Is Ojai Oil Company (OJOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ojai Oil Company (OJOC) research center and poll results.
OTC : OJOC
Ojai Oil Company — Technical Indicators
$326 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $91.31M
- P/E Ratio
- 26.31
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $338.00
- Year Low
- $326.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
326.00
2026-07-20
Close Price
$326.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
140.00
Average
288.59
Maximum
375.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 326.00 | $326.00 | 100 |
| 2026-07-17 | 326.00 | $326.00 | 100 |
| 2026-07-16 | 326.00 | $326.00 | — |
| 2026-07-15 | 326.00 | $326.00 | — |
| 2026-07-14 | 326.00 | $326.00 | 100 |
| 2026-07-13 | 326.00 | $326.00 | 100 |
| 2026-07-10 | 326.00 | $326.00 | 100 |
| 2026-07-09 | 326.00 | $326.00 | 100 |
| 2026-07-08 | 326.00 | $326.00 | — |
| 2026-07-07 | 326.00 | $326.00 | — |
| 2026-07-06 | 326.00 | $326.00 | 100 |
| 2026-07-02 | 326.00 | $326.00 | 100 |
| 2026-07-01 | 326.00 | $326.00 | 100 |
| 2026-06-30 | 326.00 | $326.00 | 100 |
| 2026-06-29 | 326.00 | $326.00 | 100 |
| 2026-06-26 | 326.00 | $326.00 | 100 |
| 2026-06-25 | 326.00 | $326.00 | 100 |
| 2026-06-24 | 326.00 | $326.00 | 100 |
| 2026-06-23 | 326.00 | $326.00 | 100 |
| 2026-06-22 | 326.00 | $326.00 | 100 |
| 2026-06-18 | 326.00 | $326.00 | 100 |
| 2026-06-17 | 326.00 | $326.00 | 100 |
| 2026-06-16 | 326.00 | $326.00 | 100 |
| 2026-06-15 | 326.00 | $326.00 | 100 |
| 2026-06-12 | 326.00 | $326.00 | 100 |
| 2026-06-11 | 326.00 | $326.00 | 100 |
| 2026-06-10 | 326.00 | $326.00 | 100 |
| 2026-06-09 | 326.00 | $326.00 | 100 |
| 2026-06-08 | 326.00 | $326.00 | — |
| 2026-06-05 | 326.00 | $326.00 | 100 |
| 2026-06-04 | 326.00 | $326.00 | 100 |
| 2026-06-03 | 326.00 | $326.00 | 100 |
| 2026-06-02 | 326.00 | $326.00 | 100 |
| 2026-06-01 | 326.00 | $326.00 | 100 |
| 2026-05-29 | 326.00 | $326.00 | 100 |
| 2026-05-28 | 326.00 | $326.00 | 100 |
| 2026-05-27 | 326.00 | $326.00 | 100 |
| 2026-05-26 | 326.00 | $326.00 | — |
| 2026-05-22 | 326.00 | $326.00 | 100 |
| 2026-05-21 | 326.00 | $326.00 | 100 |
| 2026-05-20 | 326.00 | $326.00 | 100 |
| 2026-05-19 | 326.00 | $326.00 | 100 |
| 2026-05-18 | 326.00 | $326.00 | 100 |
| 2026-05-15 | 326.00 | $326.00 | — |
| 2026-05-14 | 326.00 | $326.00 | 100 |
| 2026-05-13 | 326.00 | $326.00 | 100 |
| 2026-05-12 | 326.00 | $326.00 | 100 |
| 2026-05-11 | 326.00 | $326.00 | 100 |
| 2026-05-08 | 326.00 | $326.00 | 100 |
| 2026-05-07 | 326.00 | $326.00 | — |
| 2026-05-06 | 326.00 | $326.00 | 100 |
| 2026-05-05 | 326.00 | $326.00 | 100 |
| 2026-05-04 | 326.00 | $326.00 | — |
| 2026-05-01 | 326.00 | $326.00 | 100 |
| 2026-04-30 | 326.00 | $326.00 | 100 |
| 2026-04-29 | 326.00 | $326.00 | 100 |
| 2026-04-28 | 326.00 | $326.00 | 100 |
| 2026-04-27 | 326.00 | $326.00 | 100 |
| 2026-04-24 | 326.00 | $326.00 | 100 |
| 2026-04-23 | 326.00 | $326.00 | 100 |
| 2026-04-22 | 326.00 | $326.00 | 100 |
| 2026-04-21 | 326.00 | $326.00 | 100 |
| 2026-04-20 | 326.00 | $326.00 | — |
| 2026-04-17 | 326.00 | $326.00 | 100 |
| 2026-04-16 | 326.00 | $326.00 | 100 |
| 2026-04-15 | 326.00 | $326.00 | 100 |
| 2026-04-14 | 326.00 | $326.00 | 100 |
| 2026-04-13 | 326.00 | $326.00 | 100 |
| 2026-04-10 | 326.00 | $326.00 | 100 |
| 2026-04-09 | 326.00 | $326.00 | 100 |
| 2026-04-08 | 326.00 | $326.00 | 100 |
| 2026-04-07 | 326.00 | $326.00 | 100 |
| 2026-04-06 | 326.00 | $326.00 | 100 |
| 2026-04-02 | 326.00 | $326.00 | 100 |
| 2026-04-01 | 326.00 | $326.00 | 100 |
| 2026-03-31 | 326.00 | $326.00 | 100 |
| 2026-03-30 | 326.00 | $326.00 | 100 |
| 2026-03-27 | 326.00 | $326.00 | 100 |
| 2026-03-26 | 326.00 | $326.00 | 100 |
| 2026-03-25 | 326.00 | $326.00 | 100 |
| 2026-03-24 | 326.00 | $326.00 | 100 |
| 2026-03-23 | 326.00 | $326.00 | 100 |
| 2026-03-20 | 326.00 | $326.00 | 100 |
| 2026-03-19 | 326.00 | $326.00 | 100 |
| 2026-03-18 | 326.00 | $326.00 | 100 |
| 2026-03-17 | 326.00 | $326.00 | 100 |
| 2026-03-16 | 326.00 | $326.00 | — |
| 2026-03-13 | 326.00 | $326.00 | 100 |
| 2026-03-12 | 326.00 | $326.00 | 100 |
| 2026-03-11 | 326.00 | $326.00 | 100 |
| 2026-03-10 | 326.00 | $326.00 | 100 |
| 2026-03-09 | 326.00 | $326.00 | 100 |
| 2026-03-06 | 326.00 | $326.00 | 100 |
| 2026-03-05 | 326.00 | $326.00 | 100 |
| 2026-03-04 | 326.00 | $326.00 | 100 |
| 2026-03-03 | 326.00 | $326.00 | 100 |
| 2026-03-02 | 326.00 | $326.00 | 100 |
| 2026-02-27 | 326.00 | $326.00 | 100 |
| 2026-02-26 | 326.00 | $326.00 | 100 |
| 2026-02-25 | 326.00 | $326.00 | 100 |
| 2026-02-24 | 326.00 | $326.00 | 100 |
| 2026-02-23 | 326.00 | $326.00 | 100 |
| 2026-02-20 | 326.00 | $326.00 | — |
| 2026-02-19 | 326.45 | $326.00 | — |
| 2026-02-18 | 326.90 | $326.00 | — |
| 2026-02-17 | 327.35 | $326.00 | — |
| 2026-02-13 | 327.80 | $326.00 | — |
| 2026-02-12 | 328.25 | $326.00 | — |
| 2026-02-11 | 328.70 | $326.00 | — |
| 2026-02-10 | 329.15 | $326.00 | — |
| 2026-02-09 | 329.60 | $326.00 | — |
| 2026-02-06 | 330.05 | $326.00 | — |
| 2026-02-05 | 330.50 | $326.00 | 100 |
| 2026-02-04 | 330.95 | $326.00 | 100 |
| 2026-02-03 | 331.40 | $326.00 | 100 |
| 2026-02-02 | 331.85 | $326.00 | — |
| 2026-01-30 | 332.30 | $326.00 | — |
| 2026-01-29 | 332.75 | $326.00 | 100 |
| 2026-01-28 | 333.20 | $326.00 | 100 |
| 2026-01-27 | 333.65 | $326.00 | 100 |
| 2026-01-26 | 334.10 | $326.00 | 100 |
| 2026-01-23 | 334.55 | $326.00 | 100 |
| 2026-01-22 | 335.00 | $335.00 | 100 |
| 2026-01-21 | 335.00 | $335.00 | 100 |
| 2026-01-20 | 335.00 | $335.00 | 100 |
| 2026-01-16 | 335.00 | $335.00 | 100 |
| 2026-01-15 | 335.00 | $335.00 | 100 |
| 2026-01-14 | 335.00 | $335.00 | 100 |
| 2026-01-13 | 335.00 | $335.00 | 100 |
| 2026-01-12 | 335.00 | $335.00 | 100 |
| 2026-01-09 | 335.00 | $335.00 | 100 |
| 2026-01-08 | 335.00 | $335.00 | 100 |
| 2026-01-07 | 335.00 | $335.00 | 100 |
| 2026-01-06 | 335.00 | $335.00 | — |
| 2026-01-05 | 335.00 | $335.00 | 100 |
| 2026-01-02 | 335.00 | $335.00 | 100 |
| 2025-12-31 | 335.00 | $335.00 | 100 |
| 2025-12-30 | 335.00 | $335.00 | 100 |
| 2025-12-29 | 335.00 | $335.00 | 100 |
| 2025-12-26 | 335.00 | $335.00 | 100 |
| 2025-12-24 | 335.00 | $335.00 | — |
| 2025-12-23 | 335.00 | $335.00 | 100 |
| 2025-12-22 | 335.00 | $335.00 | 100 |
| 2025-12-19 | 335.00 | $335.00 | 100 |
| 2025-12-18 | 335.00 | $335.00 | 100 |
| 2025-12-17 | 335.00 | $335.00 | 100 |
| 2025-12-16 | 335.00 | $335.00 | 100 |
| 2025-12-15 | 335.00 | $335.00 | — |
| 2025-12-12 | 335.00 | $335.00 | — |
| 2025-12-11 | 335.00 | $335.00 | — |
| 2025-12-10 | 335.00 | $335.00 | 100 |
| 2025-12-09 | 335.00 | $335.00 | 100 |
| 2025-12-08 | 335.00 | $335.00 | 100 |
| 2025-12-05 | 335.00 | $335.00 | 100 |
| 2025-12-04 | 335.00 | $335.00 | 100 |
| 2025-12-03 | 335.00 | $335.00 | 100 |
| 2025-12-02 | 335.00 | $335.00 | 100 |
| 2025-12-01 | 335.00 | $335.00 | 100 |
| 2025-11-28 | 335.00 | $335.00 | — |
| 2025-11-26 | 335.00 | $335.00 | 100 |
| 2025-11-25 | 335.00 | $335.00 | — |
| 2025-11-24 | 335.00 | $335.00 | 100 |
| 2025-11-21 | 335.00 | $335.00 | 100 |
| 2025-11-20 | 335.00 | $335.00 | 100 |
| 2025-11-19 | 335.00 | $335.00 | 100 |
| 2025-11-18 | 335.00 | $335.00 | 100 |
| 2025-11-17 | 335.00 | $335.00 | 100 |
| 2025-11-14 | 335.00 | $335.00 | 100 |
| 2025-11-13 | 335.00 | $335.00 | 100 |
| 2025-11-12 | 335.00 | $335.00 | 100 |
| 2025-11-11 | 335.00 | $335.00 | 100 |
| 2025-11-10 | 335.00 | $335.00 | 100 |
| 2025-11-07 | 335.00 | $335.00 | 100 |
| 2025-11-06 | 335.00 | $335.00 | 100 |
| 2025-11-05 | 335.00 | $335.00 | 100 |
| 2025-11-04 | 335.00 | $335.00 | 100 |
| 2025-11-03 | 335.00 | $335.00 | 100 |
| 2025-10-31 | 335.00 | $335.00 | 100 |
| 2025-10-30 | 335.00 | $335.00 | 100 |
| 2025-10-29 | 335.00 | $335.00 | 100 |
| 2025-10-28 | 335.00 | $335.00 | — |
| 2025-10-27 | 335.00 | $335.00 | — |
| 2025-10-24 | 335.00 | $335.00 | — |
| 2025-10-23 | 335.00 | $335.00 | — |
| 2025-10-22 | 335.00 | $335.00 | — |
| 2025-10-21 | 335.00 | $335.00 | — |
| 2025-10-20 | 335.00 | $335.00 | — |
| 2025-10-17 | 335.00 | $335.00 | — |
| 2025-10-16 | 335.00 | $335.00 | — |
| 2025-10-15 | 335.00 | $335.00 | — |
| 2025-10-14 | 335.00 | $335.00 | — |
| 2025-10-13 | 335.00 | $335.00 | — |
| 2025-10-10 | 335.00 | $335.00 | — |
| 2025-10-09 | 335.00 | $335.00 | — |
| 2025-10-08 | 335.00 | $335.00 | — |
| 2025-10-07 | 335.00 | $335.00 | — |
| 2025-10-06 | 335.00 | $335.00 | — |
| 2025-10-03 | 335.00 | $335.00 | — |
| 2025-10-02 | 335.00 | $335.00 | — |
| 2025-10-01 | 335.00 | $335.00 | — |
| 2025-09-30 | 335.00 | $335.00 | — |
| 2025-09-29 | 335.00 | $335.00 | — |
| 2025-09-26 | 335.00 | $335.00 | — |
| 2025-09-25 | 335.00 | $335.00 | — |
| 2025-09-24 | 335.00 | $335.00 | — |
| 2025-09-23 | 335.00 | $335.00 | — |
| 2025-09-22 | 335.00 | $335.00 | — |
| 2025-09-19 | 335.00 | $335.00 | — |
| 2025-09-18 | 335.00 | $335.00 | — |
| 2025-09-17 | 335.00 | $335.00 | — |
| 2025-09-16 | 335.00 | $335.00 | — |
| 2025-09-15 | 335.00 | $335.00 | — |
| 2025-09-12 | 335.00 | $335.00 | — |
| 2025-09-11 | 335.00 | $335.00 | — |
| 2025-09-10 | 335.00 | $335.00 | — |
| 2025-09-09 | 335.00 | $335.00 | — |
| 2025-09-08 | 335.00 | $335.00 | — |
| 2025-09-05 | 335.00 | $335.00 | — |
| 2025-09-04 | 335.00 | $335.00 | — |
| 2025-09-03 | 335.00 | $335.00 | — |
| 2025-09-02 | 335.00 | $335.00 | — |
| 2025-08-29 | 335.00 | $335.00 | — |
| 2025-08-28 | 335.00 | $335.00 | — |
| 2025-08-27 | 335.00 | $335.00 | — |
| 2025-08-26 | 335.00 | $335.00 | — |
| 2025-08-25 | 335.00 | $335.00 | — |
| 2025-08-22 | 335.00 | $335.00 | — |
| 2025-08-21 | 335.00 | $335.00 | — |
| 2025-08-20 | 335.00 | $335.00 | — |
| 2025-08-19 | 335.00 | $335.00 | — |
| 2025-08-18 | 335.00 | $335.00 | — |
| 2025-08-15 | 335.00 | $335.00 | — |
| 2025-08-14 | 335.00 | $335.00 | — |
| 2025-08-13 | 335.00 | $335.00 | — |
| 2025-08-12 | 335.00 | $335.00 | — |
| 2025-08-11 | 335.00 | $335.00 | — |
| 2025-08-08 | 335.00 | $335.00 | — |
| 2025-08-07 | 335.00 | $335.00 | — |
| 2025-08-06 | 335.00 | $335.00 | — |
| 2025-08-05 | 335.00 | $335.00 | — |
| 2025-08-04 | 335.00 | $335.00 | — |
| 2025-08-01 | 335.00 | $335.00 | — |
| 2025-07-31 | 335.00 | $335.00 | — |
| 2025-07-30 | 335.00 | $335.00 | — |
| 2025-07-29 | 335.00 | $335.00 | — |
| 2025-07-28 | 335.00 | $335.00 | — |
| 2025-07-25 | 335.00 | $335.00 | — |
| 2025-07-24 | 335.00 | $335.00 | — |
| 2025-07-23 | 335.00 | $335.00 | — |
| 2025-07-22 | 335.00 | $335.00 | — |
| 2025-07-21 | 335.00 | $335.00 | — |
| 2025-07-18 | 335.00 | $335.00 | — |
| 2025-07-17 | 335.00 | $335.00 | — |
| 2025-07-16 | 335.00 | $335.00 | — |
| 2025-07-15 | 335.00 | $335.00 | — |
| 2025-07-14 | 335.00 | $335.00 | — |
| 2025-07-11 | 335.00 | $335.00 | — |
| 2025-07-10 | 335.00 | $335.00 | — |
| 2025-07-09 | 335.00 | $335.00 | — |
| 2025-07-08 | 335.00 | $335.00 | — |
| 2025-07-07 | 335.00 | $335.00 | — |
| 2025-07-03 | 335.00 | $335.00 | — |
| 2025-07-02 | 335.00 | $335.00 | — |
| 2025-07-01 | 335.00 | $335.00 | — |
| 2025-06-30 | 335.00 | $335.00 | — |
| 2025-06-27 | 335.00 | $335.00 | — |
| 2025-06-26 | 335.00 | $335.00 | — |
| 2025-06-25 | 335.00 | $335.00 | — |
| 2025-06-24 | 335.00 | $335.00 | — |
| 2025-06-23 | 335.00 | $335.00 | — |
| 2025-06-20 | 335.00 | $335.00 | — |
| 2025-06-18 | 335.00 | $335.00 | — |
| 2025-06-17 | 335.00 | $335.00 | — |
| 2025-06-16 | 335.00 | $335.00 | — |
| 2025-06-13 | 335.00 | $335.00 | — |
| 2025-06-12 | 335.00 | $335.00 | — |
| 2025-06-11 | 336.26 | $335.00 | — |
| 2025-06-10 | 337.53 | $335.00 | — |
| 2025-06-09 | 338.79 | $335.00 | — |
| 2025-06-06 | 340.05 | $335.00 | — |
| 2025-06-05 | 341.31 | $335.00 | — |
| 2025-06-04 | 342.58 | $335.00 | — |
| 2025-06-03 | 343.84 | $335.00 | — |
| 2025-06-02 | 345.10 | $335.00 | — |
| 2025-05-30 | 346.35 | $335.00 | — |
| 2025-05-29 | 347.60 | $335.00 | — |
| 2025-05-28 | 348.85 | $335.00 | — |
| 2025-05-27 | 350.10 | $335.00 | — |
| 2025-05-23 | 351.35 | $335.00 | — |
| 2025-05-22 | 352.60 | $335.00 | — |
| 2025-05-21 | 353.85 | $335.00 | — |
| 2025-05-20 | 356.60 | $335.00 | — |
| 2025-05-19 | 359.85 | $335.00 | — |
| 2025-05-16 | 363.10 | $335.00 | — |
| 2025-05-15 | 366.35 | $335.00 | 101 |
| 2025-05-14 | 369.60 | $360.25 | — |
| 2025-05-13 | 371.59 | $360.25 | — |
| 2025-05-12 | 373.58 | $360.25 | — |
| 2025-05-09 | 373.51 | $360.25 | — |
| 2025-05-08 | 373.45 | $360.25 | — |
| 2025-05-07 | 373.34 | $360.25 | — |
| 2025-05-06 | 373.23 | $360.25 | — |
| 2025-05-05 | 373.11 | $360.25 | 1 |
| 2025-05-02 | 373.10 | $360.00 | — |
| 2025-05-01 | 373.10 | $360.00 | — |
| 2025-04-30 | 373.10 | $360.00 | — |
| 2025-04-29 | 371.79 | $360.00 | — |
| 2025-04-28 | 370.69 | $360.00 | — |
| 2025-04-25 | 369.59 | $360.00 | — |
| 2025-04-24 | 368.49 | $360.00 | 2 |
| 2025-04-23 | 367.39 | $390.00 | 22 |
| 2025-04-22 | 364.79 | $400.00 | — |
| 2025-04-21 | 361.69 | $400.00 | — |
| 2025-04-17 | 358.59 | $400.00 | — |
| 2025-04-16 | 355.49 | $400.00 | — |
| 2025-04-15 | 352.39 | $400.00 | — |
| 2025-04-14 | 349.29 | $400.00 | 2 |
| 2025-04-11 | 346.19 | $359.00 | — |
| 2025-04-10 | 345.14 | $359.00 | 12 |
| 2025-04-09 | 344.09 | $358.00 | — |
| 2025-04-08 | 343.09 | $358.00 | — |
| 2025-04-07 | 341.99 | $358.00 | 10 |
| 2025-04-04 | 340.89 | $360.00 | — |
| 2025-04-03 | 339.69 | $360.00 | 2 |
| 2025-04-02 | 338.49 | $360.00 | 19 |
| 2025-04-01 | 337.29 | $333.75 | 1 |
| 2025-03-31 | 337.40 | $338.00 | — |
| 2025-03-28 | 337.10 | $338.00 | — |
| 2025-03-27 | 336.80 | $338.00 | — |
| 2025-03-26 | 336.50 | $338.00 | — |
| 2025-03-25 | 336.20 | $338.00 | — |
| 2025-03-24 | 335.90 | $338.00 | — |
| 2025-03-21 | 335.60 | $338.00 | — |
| 2025-03-20 | 335.30 | $338.00 | — |
| 2025-03-19 | 335.00 | $338.00 | — |
| 2025-03-18 | 334.70 | $338.00 | — |
| 2025-03-17 | 334.40 | $338.00 | — |
| 2025-03-14 | 334.10 | $338.00 | 1 |
| 2025-03-13 | 333.80 | $338.00 | — |
| 2025-03-12 | 333.50 | $338.00 | 101 |
| 2025-03-11 | 333.20 | $336.00 | — |
| 2025-03-10 | 333.00 | $336.00 | — |
| 2025-03-07 | 332.80 | $336.00 | — |
| 2025-03-06 | 332.60 | $336.00 | — |
| 2025-03-05 | 332.40 | $336.00 | — |
| 2025-03-04 | 332.20 | $336.00 | 101 |
| 2025-03-03 | 332.00 | $332.00 | — |
| 2025-02-28 | 332.00 | $332.00 | 13 |
| 2025-02-27 | 332.00 | $332.00 | — |
| 2025-02-26 | 332.00 | $332.00 | — |
| 2025-02-25 | 332.00 | $332.00 | — |
| 2025-02-24 | 332.00 | $332.00 | — |
| 2025-02-21 | 332.00 | $332.00 | — |
| 2025-02-20 | 332.00 | $332.00 | — |
| 2025-02-19 | 332.00 | $332.00 | — |
| 2025-02-18 | 332.00 | $332.00 | — |
| 2025-02-14 | 330.80 | $332.00 | — |
| 2025-02-13 | 329.60 | $332.00 | — |
| 2025-02-12 | 330.25 | $332.00 | — |
| 2025-02-11 | 330.90 | $332.00 | — |
| 2025-02-10 | 331.55 | $332.00 | — |
| 2025-02-07 | 332.20 | $332.00 | — |
| 2025-02-06 | 332.85 | $332.00 | — |
| 2025-02-05 | 333.50 | $332.00 | — |
| 2025-02-04 | 334.15 | $332.00 | — |
| 2025-02-03 | 334.80 | $332.00 | — |
| 2025-01-31 | 335.45 | $332.00 | — |
| 2025-01-30 | 336.10 | $332.00 | — |
| 2025-01-29 | 336.75 | $332.00 | — |
| 2025-01-28 | 337.40 | $332.00 | 1 |
| 2025-01-27 | 338.05 | $332.00 | — |
| 2025-01-24 | 338.70 | $332.00 | — |
| 2025-01-23 | 339.35 | $332.00 | — |
| 2025-01-22 | 340.00 | $332.00 | — |
| 2025-01-21 | 340.65 | $332.00 | 16 |
| 2025-01-17 | 341.30 | $308.00 | — |
| 2025-01-16 | 343.15 | $308.00 | 8 |
| 2025-01-15 | 345.00 | $345.00 | — |
| 2025-01-14 | 345.00 | $345.00 | — |
| 2025-01-13 | 345.00 | $345.00 | — |
| 2025-01-10 | 345.00 | $345.00 | — |
| 2025-01-08 | 345.00 | $345.00 | — |
| 2025-01-07 | 345.00 | $345.00 | — |
| 2025-01-06 | 343.20 | $345.00 | — |
| 2025-01-03 | 341.40 | $345.00 | — |
| 2025-01-02 | 339.60 | $345.00 | — |
| 2024-12-31 | 337.70 | $345.00 | — |
| 2024-12-30 | 335.80 | $345.00 | — |
| 2024-12-27 | 333.90 | $345.00 | — |
| 2024-12-26 | 332.10 | $345.00 | — |
| 2024-12-24 | 330.30 | $345.00 | — |
| 2024-12-23 | 328.50 | $345.00 | — |
| 2024-12-20 | 326.70 | $345.00 | — |
| 2024-12-19 | 324.90 | $345.00 | — |
| 2024-12-18 | 323.10 | $345.00 | — |
| 2024-12-17 | 321.30 | $345.00 | — |
| 2024-12-16 | 319.50 | $345.00 | — |
| 2024-12-13 | 317.50 | $345.00 | — |
| 2024-12-12 | 315.75 | $345.00 | — |
| 2024-12-11 | 314.00 | $345.00 | — |
| 2024-12-10 | 312.25 | $345.00 | — |
| 2024-12-09 | 310.50 | $345.00 | 1 |
| 2024-12-06 | 308.75 | $309.00 | — |
| 2024-12-05 | 308.55 | $309.00 | — |
| 2024-12-04 | 308.35 | $309.00 | 1 |
| 2024-12-03 | 308.15 | $307.00 | — |
| 2024-12-02 | 308.05 | $307.00 | — |
| 2024-11-29 | 308.70 | $307.00 | 40 |
| 2024-11-27 | 309.35 | $309.00 | — |
| 2024-11-26 | 309.40 | $309.00 | — |
| 2024-11-25 | 309.25 | $309.00 | — |
| 2024-11-22 | 309.10 | $309.00 | — |
| 2024-11-21 | 308.95 | $309.00 | — |
| 2024-11-20 | 308.80 | $309.00 | 3 |
| 2024-11-19 | 308.65 | $309.00 | — |
| 2024-11-18 | 308.50 | $309.00 | 1 |
| 2024-11-15 | 308.47 | $305.00 | 1100 |
| 2024-11-14 | 309.22 | $310.00 | — |
| 2024-11-13 | 309.72 | $310.00 | — |
| 2024-11-12 | 309.72 | $310.00 | — |
| 2024-11-11 | 309.72 | $310.00 | 1 |
| 2024-11-08 | 309.52 | $310.00 | 76 |
| 2024-11-07 | 309.32 | $305.00 | — |
| 2024-11-06 | 309.37 | $305.00 | — |
| 2024-11-05 | 309.42 | $305.00 | — |
| 2024-11-04 | 309.47 | $305.00 | 2 |
| 2024-11-01 | 309.69 | $320.00 | — |
| 2024-10-31 | 309.15 | $320.00 | 17 |
| 2024-10-30 | 308.62 | $310.00 | 2 |
| 2024-10-29 | 308.60 | $306.00 | — |
| 2024-10-28 | 308.80 | $306.00 | — |
| 2024-10-25 | 309.00 | $306.00 | — |
| 2024-10-24 | 309.20 | $306.00 | 7 |
| 2024-10-23 | 309.66 | $306.00 | 41 |
| 2024-10-22 | 309.99 | $306.04 | 1 |
| 2024-10-21 | 310.18 | $308.40 | 1 |
| 2024-10-18 | 310.11 | $320.00 | — |
| 2024-10-17 | 309.46 | $320.00 | 1 |
| 2024-10-16 | 308.81 | $310.00 | — |
| 2024-10-15 | 308.66 | $310.00 | 6 |
| 2024-10-14 | 308.56 | $306.01 | — |
| 2024-10-11 | 308.76 | $306.01 | — |
| 2024-10-10 | 308.96 | $306.01 | — |
| 2024-10-09 | 309.91 | $306.01 | — |
| 2024-10-08 | 310.86 | $306.01 | 10 |
| 2024-10-07 | 311.81 | $309.25 | — |
| 2024-10-04 | 311.84 | $309.25 | 2 |
| 2024-10-03 | 312.43 | $309.50 | — |
| 2024-10-02 | 313.03 | $309.50 | 114 |
| 2024-10-01 | 313.63 | $310.00 | — |
| 2024-09-30 | 314.21 | $310.00 | — |
| 2024-09-27 | 314.78 | $310.00 | 25 |
| 2024-09-26 | 315.36 | $315.23 | 66 |
| 2024-09-25 | 315.62 | $312.66 | 1 |
| 2024-09-24 | 317.99 | $309.71 | 10 |
| 2024-09-23 | 320.50 | $307.00 | — |
| 2024-09-20 | 323.15 | $307.00 | — |
| 2024-09-19 | 325.80 | $307.00 | — |
| 2024-09-18 | 328.45 | $307.00 | 203 |
| 2024-09-17 | 331.10 | $308.00 | 200 |
| 2024-09-16 | 333.70 | $310.00 | — |
| 2024-09-13 | 336.20 | $310.00 | 100 |
| 2024-09-12 | 338.70 | $325.00 | — |
| 2024-09-11 | 340.20 | $325.00 | — |
| 2024-09-10 | 339.70 | $325.00 | 22 |
| 2024-09-09 | 339.20 | $310.00 | 5 |
| 2024-09-06 | 340.75 | $321.00 | 51 |
| 2024-09-05 | 343.45 | $321.50 | — |
| 2024-09-04 | 343.88 | $321.50 | — |
| 2024-09-03 | 344.30 | $321.50 | — |
| 2024-08-30 | 344.73 | $321.50 | — |
| 2024-08-29 | 345.15 | $321.50 | 5 |
| 2024-08-28 | 343.33 | $320.50 | 1 |
| 2024-08-27 | 341.55 | $360.00 | — |
| 2024-08-26 | 337.80 | $360.00 | 1 |
| 2024-08-23 | 334.30 | $360.00 | — |
| 2024-08-22 | 330.80 | $360.00 | — |
| 2024-08-21 | 327.05 | $360.00 | — |
| 2024-08-20 | 323.30 | $360.00 | — |
| 2024-08-19 | 319.55 | $360.00 | — |
| 2024-08-16 | 315.80 | $360.00 | — |
| 2024-08-15 | 312.05 | $360.00 | 61 |
| 2024-08-14 | 308.30 | $355.00 | 94 |
| 2024-08-13 | 304.80 | $315.00 | — |
| 2024-08-12 | 303.30 | $315.00 | 50 |
| 2024-08-09 | 301.80 | $341.02 | 50 |
| 2024-08-08 | 299.00 | $375.00 | 52 |
| 2024-08-07 | 294.50 | $330.00 | — |
| 2024-08-06 | 292.25 | $330.00 | — |
| 2024-08-05 | 290.00 | $330.00 | 36 |
| 2024-08-02 | 287.75 | $330.00 | 60 |
| 2024-08-01 | 285.50 | $285.00 | — |
| 2024-07-31 | 285.50 | $285.00 | — |
| 2024-07-30 | 285.50 | $285.00 | 43 |
| 2024-07-29 | 285.50 | $290.00 | 10 |
| 2024-07-26 | 285.25 | $290.00 | 20 |
| 2024-07-25 | 285.00 | $285.00 | — |
| 2024-07-24 | 285.00 | $285.00 | — |
| 2024-07-23 | 285.00 | $285.00 | — |
| 2024-07-22 | 285.00 | $285.00 | — |
| 2024-07-19 | 285.00 | $285.00 | — |
| 2024-07-18 | 285.00 | $285.00 | — |
| 2024-07-17 | 285.00 | $285.00 | — |
| 2024-07-16 | 285.00 | $285.00 | — |
| 2024-07-15 | 285.00 | $285.00 | — |
| 2024-07-12 | 285.00 | $285.00 | — |
| 2024-07-11 | 285.00 | $285.00 | — |
| 2024-07-10 | 285.00 | $285.00 | — |
| 2024-07-09 | 285.00 | $285.00 | — |
| 2024-07-08 | 285.00 | $285.00 | — |
| 2024-07-05 | 285.00 | $285.00 | — |
| 2024-07-03 | 285.00 | $285.00 | — |
| 2024-07-02 | 285.00 | $285.00 | — |
| 2024-07-01 | 285.00 | $285.00 | — |
| 2024-06-28 | 285.00 | $285.00 | — |
| 2024-06-27 | 285.00 | $285.00 | — |
| 2024-06-26 | 285.00 | $285.00 | — |
| 2024-06-25 | 285.00 | $285.00 | — |
| 2024-06-24 | 285.75 | $285.00 | — |
| 2024-06-21 | 286.50 | $285.00 | — |
| 2024-06-20 | 287.25 | $285.00 | — |
| 2024-06-18 | 288.00 | $285.00 | — |
| 2024-06-17 | 288.75 | $285.00 | — |
| 2024-06-14 | 289.50 | $285.00 | — |
| 2024-06-13 | 290.25 | $285.00 | — |
| 2024-06-12 | 291.00 | $285.00 | — |
| 2024-06-11 | 291.75 | $285.00 | — |
| 2024-06-10 | 292.51 | $285.00 | — |
| 2024-06-07 | 294.51 | $285.00 | — |
| 2024-06-06 | 296.51 | $285.00 | — |
| 2024-06-05 | 298.51 | $285.00 | — |
| 2024-06-04 | 300.51 | $285.00 | — |
| 2024-06-03 | 302.51 | $285.00 | — |
| 2024-05-31 | 304.51 | $285.00 | — |
| 2024-05-30 | 306.50 | $285.00 | — |
| 2024-05-29 | 308.50 | $285.00 | — |
| 2024-05-28 | 310.50 | $285.00 | 79 |
| 2024-05-24 | 312.50 | $300.01 | — |
| 2024-05-23 | 313.75 | $300.01 | 40 |
| 2024-05-22 | 316.80 | $300.01 | — |
| 2024-05-21 | 319.85 | $300.01 | — |
| 2024-05-20 | 322.90 | $300.01 | 10 |
| 2024-05-17 | 325.95 | $300.01 | — |
| 2024-05-16 | 329.00 | $300.01 | — |
| 2024-05-15 | 332.05 | $300.01 | — |
| 2024-05-14 | 335.10 | $300.01 | — |
| 2024-05-13 | 338.15 | $300.01 | 17 |
| 2024-05-10 | 341.20 | $325.00 | — |
| 2024-05-09 | 343.00 | $325.00 | — |
| 2024-05-08 | 344.80 | $325.00 | — |
| 2024-05-07 | 346.60 | $325.00 | — |
| 2024-05-06 | 348.40 | $325.00 | — |
| 2024-05-03 | 350.15 | $325.00 | 1 |
| 2024-05-02 | 351.90 | $324.99 | 7 |
| 2024-05-01 | 353.65 | $325.00 | — |
| 2024-04-30 | 355.40 | $325.00 | — |
| 2024-04-29 | 357.15 | $325.00 | 30 |
| 2024-04-26 | 358.65 | $325.00 | 150 |
| 2024-04-25 | 360.15 | $361.00 | — |
| 2024-04-24 | 359.60 | $361.00 | — |
| 2024-04-23 | 359.05 | $361.00 | — |
| 2024-04-22 | 358.50 | $361.00 | — |
| 2024-04-19 | 357.95 | $361.00 | — |
| 2024-04-18 | 357.40 | $361.00 | — |
| 2024-04-17 | 358.10 | $361.00 | — |
| 2024-04-16 | 358.80 | $361.00 | — |
| 2024-04-15 | 359.50 | $361.00 | — |
| 2024-04-12 | 360.20 | $361.00 | — |
| 2024-04-11 | 360.90 | $361.00 | — |
| 2024-04-10 | 360.35 | $361.00 | — |
| 2024-04-09 | 361.05 | $361.00 | 60 |
| 2024-04-08 | 361.75 | $360.00 | 1 |
| 2024-04-05 | 362.50 | $360.00 | — |
| 2024-04-04 | 363.25 | $360.00 | — |
| 2024-04-03 | 364.00 | $360.00 | — |
| 2024-04-02 | 364.75 | $360.00 | 10 |
| 2024-04-01 | 365.50 | $355.00 | — |
| 2024-03-28 | 366.50 | $355.00 | 14 |
| 2024-03-27 | 367.50 | $350.00 | — |
| 2024-03-26 | 368.75 | $350.00 | — |
| 2024-03-25 | 370.00 | $350.00 | — |
| 2024-03-22 | 371.25 | $350.00 | — |
| 2024-03-21 | 368.05 | $350.00 | 5 |
| 2024-03-20 | 369.30 | $375.00 | — |
| 2024-03-19 | 369.30 | $375.00 | — |
| 2024-03-18 | 369.30 | $375.00 | — |
| 2024-03-15 | 369.30 | $375.00 | — |
| 2024-03-14 | 369.30 | $375.00 | — |
| 2024-03-13 | 369.30 | $350.00 | 2 |
| 2024-03-12 | 370.55 | $375.00 | — |
| 2024-03-11 | 370.55 | $375.00 | — |
| 2024-03-08 | 370.55 | $375.00 | — |
| 2024-03-07 | 370.55 | $375.00 | — |
| 2024-03-06 | 370.55 | $375.00 | — |
| 2024-03-05 | 370.55 | $375.00 | — |
| 2024-03-04 | 370.55 | $375.00 | — |
| 2024-03-01 | 370.55 | $375.00 | — |
| 2024-02-29 | 370.55 | $375.00 | — |
| 2024-02-28 | 370.55 | $375.00 | — |
| 2024-02-27 | 370.55 | $375.00 | — |
| 2024-02-26 | 370.55 | $375.00 | — |
| 2024-02-23 | 370.55 | $286.00 | 30 |
| 2024-02-22 | 375.00 | $375.00 | — |
| 2024-02-21 | 373.46 | $375.00 | — |
| 2024-02-20 | 371.93 | $375.00 | — |
| 2024-02-16 | 370.39 | $375.00 | 1 |
| 2024-02-15 | 368.85 | $375.00 | — |
| 2024-02-14 | 367.31 | $375.00 | — |
| 2024-02-13 | 365.78 | $375.00 | — |
| 2024-02-12 | 364.24 | $375.00 | — |
| 2024-02-09 | 362.64 | $375.00 | — |
| 2024-02-08 | 360.44 | $375.00 | 10 |
| 2024-02-07 | 357.49 | $375.00 | 5 |
| 2024-02-06 | 355.24 | $375.00 | — |
| 2024-02-05 | 352.99 | $375.00 | — |
| 2024-02-02 | 350.74 | $375.00 | — |
| 2024-02-01 | 348.49 | $375.00 | — |
| 2024-01-31 | 346.24 | $375.00 | — |
| 2024-01-30 | 343.99 | $375.00 | — |
| 2024-01-29 | 341.74 | $375.00 | — |
| 2024-01-26 | 339.49 | $375.00 | — |
| 2024-01-25 | 334.99 | $375.00 | 25 |
| 2024-01-24 | 332.74 | $344.25 | — |
| 2024-01-23 | 332.02 | $344.25 | — |
| 2024-01-22 | 331.31 | $344.25 | — |
| 2024-01-19 | 330.60 | $344.25 | — |
| 2024-01-18 | 329.89 | $344.25 | — |
| 2024-01-17 | 329.17 | $344.25 | — |
| 2024-01-16 | 328.46 | $344.25 | 1 |
| 2024-01-12 | 327.75 | $342.98 | 46 |
| 2024-01-11 | 327.10 | $331.00 | 1 |
| 2024-01-10 | 327.05 | $316.00 | 46 |
| 2024-01-09 | 327.75 | $330.00 | — |
| 2024-01-08 | 327.75 | $330.00 | — |
| 2024-01-05 | 327.75 | $330.00 | — |
| 2024-01-04 | 327.75 | $330.00 | — |
| 2024-01-03 | 327.75 | $330.00 | — |
| 2024-01-02 | 327.75 | $330.00 | — |
| 2023-12-29 | 327.75 | $330.00 | — |
| 2023-12-28 | 327.75 | $330.00 | 1 |
| 2023-12-27 | 327.75 | $285.00 | 18 |
| 2023-12-26 | 330.00 | $330.00 | 1 |
| 2023-12-22 | 330.00 | $330.00 | 1 |
| 2023-12-21 | 330.00 | $330.00 | — |
| 2023-12-20 | 330.00 | $330.00 | — |
| 2023-12-19 | 330.00 | $330.00 | — |
| 2023-12-18 | 329.55 | $330.00 | — |
| 2023-12-15 | 329.55 | $330.00 | — |
| 2023-12-14 | 329.55 | $330.00 | — |
| 2023-12-13 | 329.30 | $330.00 | — |
| 2023-12-12 | 329.05 | $330.00 | — |
| 2023-12-11 | 328.80 | $330.00 | — |
| 2023-12-08 | 328.55 | $330.00 | — |
| 2023-12-07 | 328.30 | $330.00 | — |
| 2023-12-06 | 328.05 | $330.00 | — |
| 2023-12-05 | 327.80 | $330.00 | — |
| 2023-12-04 | 327.55 | $330.00 | — |
| 2023-12-01 | 327.30 | $330.00 | — |
| 2023-11-30 | 326.05 | $330.00 | — |
| 2023-11-29 | 324.80 | $330.00 | — |
| 2023-11-28 | 323.55 | $330.00 | — |
| 2023-11-27 | 322.30 | $330.00 | — |
| 2023-11-24 | 321.05 | $330.00 | 1 |
| 2023-11-22 | 319.80 | $330.00 | — |
| 2023-11-21 | 318.55 | $330.00 | 2 |
| 2023-11-20 | 317.30 | $321.04 | 2 |
| 2023-11-17 | 316.50 | $330.00 | — |
| 2023-11-16 | 315.25 | $330.00 | 1 |
| 2023-11-15 | 314.00 | $325.00 | — |
| 2023-11-14 | 313.00 | $325.00 | — |
| 2023-11-13 | 312.00 | $325.00 | — |
| 2023-11-10 | 311.00 | $325.00 | — |
| 2023-11-09 | 310.00 | $325.00 | — |
| 2023-11-08 | 309.00 | $325.00 | — |
| 2023-11-07 | 308.00 | $325.00 | — |
| 2023-11-06 | 307.00 | $325.00 | — |
| 2023-11-03 | 306.00 | $325.00 | 1 |
| 2023-11-02 | 305.00 | $305.00 | — |
| 2023-11-01 | 305.00 | $305.00 | — |
| 2023-10-31 | 305.00 | $305.00 | — |
| 2023-10-30 | 305.00 | $305.00 | — |
| 2023-10-27 | 305.00 | $305.00 | — |
| 2023-10-26 | 305.00 | $305.00 | — |
| 2023-10-25 | 305.00 | $305.00 | — |
| 2023-10-24 | 305.00 | $305.00 | — |
| 2023-10-23 | 305.00 | $305.00 | — |
| 2023-10-20 | 305.00 | $305.00 | — |
| 2023-10-19 | 305.00 | $305.00 | — |
| 2023-10-18 | 305.00 | $305.00 | — |
| 2023-10-17 | 305.00 | $305.00 | — |
| 2023-10-16 | 305.00 | $305.00 | — |
| 2023-10-13 | 305.00 | $305.00 | — |
| 2023-10-12 | 305.00 | $305.00 | — |
| 2023-10-11 | 305.00 | $305.00 | — |
| 2023-10-10 | 305.00 | $305.00 | — |
| 2023-10-09 | 305.00 | $305.00 | — |
| 2023-10-06 | 305.00 | $305.00 | — |
| 2023-10-05 | 305.00 | $305.00 | — |
| 2023-10-04 | 305.00 | $305.00 | — |
| 2023-10-03 | 305.00 | $305.00 | — |
| 2023-10-02 | 305.00 | $305.00 | — |
| 2023-09-29 | 305.00 | $305.00 | — |
| 2023-09-28 | 305.00 | $305.00 | — |
| 2023-09-27 | 305.00 | $305.00 | — |
| 2023-09-26 | 305.00 | $305.00 | — |
| 2023-09-25 | 305.00 | $305.00 | — |
| 2023-09-22 | 305.00 | $305.00 | — |
| 2023-09-21 | 305.00 | $305.00 | — |
| 2023-09-20 | 305.00 | $305.00 | — |
| 2023-09-19 | 305.00 | $305.00 | — |
| 2023-09-18 | 305.00 | $305.00 | — |
| 2023-09-15 | 305.00 | $305.00 | — |
| 2023-09-14 | 305.00 | $305.00 | — |
| 2023-09-13 | 305.00 | $305.00 | — |
| 2023-09-12 | 305.00 | $305.00 | — |
| 2023-09-11 | 305.00 | $305.00 | — |
| 2023-09-08 | 305.00 | $305.00 | — |
| 2023-09-07 | 305.00 | $305.00 | — |
| 2023-09-06 | 305.00 | $305.00 | — |
| 2023-09-05 | 305.00 | $305.00 | — |
| 2023-09-01 | 305.00 | $305.00 | — |
| 2023-08-31 | 305.00 | $305.00 | — |
| 2023-08-30 | 305.00 | $305.00 | — |
| 2023-08-29 | 305.00 | $305.00 | — |
| 2023-08-28 | 305.00 | $305.00 | — |
| 2023-08-25 | 305.01 | $305.00 | — |
| 2023-08-24 | 305.02 | $305.00 | — |
| 2023-08-23 | 305.03 | $305.00 | — |
| 2023-08-22 | 305.03 | $305.00 | — |
| 2023-08-21 | 305.03 | $305.00 | — |
| 2023-08-18 | 305.03 | $305.00 | — |
| 2023-08-17 | 305.03 | $305.00 | — |
| 2023-08-16 | 305.03 | $305.00 | — |
| 2023-08-15 | 305.03 | $305.00 | — |
| 2023-08-14 | 305.03 | $305.00 | — |
| 2023-08-11 | 305.03 | $305.00 | — |
| 2023-08-10 | 305.03 | $305.00 | — |
| 2023-08-09 | 305.03 | $305.00 | — |
| 2023-08-08 | 305.03 | $305.00 | — |
| 2023-08-07 | 305.03 | $305.00 | — |
| 2023-08-04 | 305.03 | $305.00 | — |
| 2023-08-03 | 305.03 | $305.00 | — |
| 2023-08-02 | 305.03 | $305.00 | — |
| 2023-08-01 | 305.03 | $305.00 | 6 |
| 2023-07-31 | 305.03 | $305.21 | — |
| 2023-07-28 | 305.02 | $305.21 | — |
| 2023-07-27 | 305.01 | $305.21 | 3 |
| 2023-07-26 | 305.00 | $305.00 | — |
| 2023-07-25 | 305.00 | $305.00 | 2 |
| 2023-07-24 | 305.00 | $305.00 | 1 |
| 2023-07-21 | 305.00 | $305.00 | — |
| 2023-07-20 | 305.00 | $305.00 | — |
| 2023-07-19 | 305.00 | $305.00 | — |
| 2023-07-18 | 305.00 | $305.00 | — |
| 2023-07-17 | 305.00 | $305.00 | — |
| 2023-07-14 | 305.00 | $305.00 | — |
| 2023-07-13 | 305.00 | $305.00 | — |
| 2023-07-12 | 305.00 | $305.00 | — |
| 2023-07-11 | 305.00 | $305.00 | — |
| 2023-07-10 | 305.00 | $305.00 | — |
| 2023-07-07 | 305.00 | $305.00 | — |
| 2023-07-06 | 305.00 | $305.00 | — |
| 2023-07-05 | 305.00 | $305.00 | — |
| 2023-07-03 | 305.00 | $305.00 | — |
| 2023-06-30 | 305.00 | $305.00 | — |
| 2023-06-29 | 304.85 | $305.00 | — |
| 2023-06-28 | 304.70 | $305.00 | — |
| 2023-06-27 | 304.55 | $305.00 | — |
| 2023-06-26 | 304.40 | $305.00 | — |
| 2023-06-23 | 304.25 | $305.00 | — |
| 2023-06-22 | 304.10 | $305.00 | — |
| 2023-06-21 | 303.95 | $305.00 | — |
| 2023-06-20 | 303.80 | $305.00 | — |
| 2023-06-16 | 303.65 | $305.00 | — |
| 2023-06-15 | 303.50 | $305.00 | — |
| 2023-06-14 | 303.35 | $305.00 | — |
| 2023-06-13 | 303.20 | $305.00 | — |
| 2023-06-12 | 303.05 | $305.00 | — |
| 2023-06-09 | 302.90 | $305.00 | — |
| 2023-06-08 | 302.75 | $305.00 | — |
| 2023-06-07 | 302.60 | $305.00 | — |
| 2023-06-06 | 302.40 | $305.00 | — |
| 2023-06-05 | 302.20 | $305.00 | — |
| 2023-06-02 | 301.85 | $305.00 | 20 |
| 2023-06-01 | 301.50 | $302.00 | — |
| 2023-05-31 | 301.30 | $302.00 | — |
| 2023-05-30 | 301.10 | $302.00 | — |
| 2023-05-26 | 300.90 | $302.00 | — |
| 2023-05-25 | 300.70 | $302.00 | — |
| 2023-05-24 | 300.60 | $302.00 | — |
| 2023-05-23 | 300.50 | $302.00 | — |
| 2023-05-22 | 300.40 | $302.00 | — |
| 2023-05-19 | 300.30 | $302.00 | — |
| 2023-05-18 | 300.20 | $302.00 | — |
| 2023-05-17 | 300.10 | $302.00 | — |
| 2023-05-16 | 300.00 | $302.00 | — |
| 2023-05-15 | 299.90 | $302.00 | 1 |
| 2023-05-12 | 299.80 | $302.00 | — |
| 2023-05-11 | 299.20 | $302.00 | — |
| 2023-05-10 | 298.60 | $302.00 | 37 |
| 2023-05-09 | 298.00 | $301.00 | — |
| 2023-05-08 | 297.45 | $301.00 | 171 |
| 2023-05-05 | 296.65 | $298.00 | — |
| 2023-05-04 | 296.00 | $298.00 | — |
| 2023-05-03 | 295.35 | $298.00 | — |
| 2023-05-02 | 294.70 | $298.00 | — |
| 2023-05-01 | 294.21 | $298.00 | — |
| 2023-04-28 | 293.71 | $298.00 | 582 |
| 2023-04-27 | 293.22 | $300.00 | 315 |
| 2023-04-26 | 292.63 | $300.00 | — |
| 2023-04-25 | 292.04 | $300.00 | 102 |
| 2023-04-24 | 291.44 | $300.00 | — |
| 2023-04-21 | 290.85 | $300.00 | 17 |
| 2023-04-20 | 290.26 | $300.00 | — |
| 2023-04-19 | 289.64 | $300.00 | — |
| 2023-04-18 | 289.03 | $300.00 | 103 |
| 2023-04-17 | 288.41 | $300.00 | 964 |
| 2023-04-14 | 287.79 | $290.00 | — |
| 2023-04-13 | 287.68 | $290.00 | — |
| 2023-04-12 | 287.56 | $290.00 | — |
| 2023-04-11 | 287.45 | $290.00 | 66 |
| 2023-04-10 | 287.33 | $285.00 | 70 |
| 2023-04-06 | 287.47 | $285.00 | 185 |
| 2023-04-05 | 287.60 | $285.00 | 15 |
| 2023-04-04 | 287.74 | $285.00 | 5 |
| 2023-04-03 | 287.87 | $288.14 | — |
| 2023-03-31 | 287.85 | $288.14 | — |
| 2023-03-30 | 287.83 | $288.14 | — |
| 2023-03-29 | 287.80 | $288.14 | — |
| 2023-03-28 | 287.78 | $288.14 | — |
| 2023-03-27 | 287.37 | $288.14 | — |
| 2023-03-24 | 286.97 | $288.14 | — |
| 2023-03-23 | 286.56 | $288.14 | 3 |
| 2023-03-22 | 286.15 | $287.69 | — |
| 2023-03-21 | 285.77 | $287.69 | — |
| 2023-03-20 | 285.38 | $287.69 | — |
| 2023-03-17 | 285.00 | $287.69 | — |
| 2023-03-16 | 284.61 | $287.69 | — |
| 2023-03-15 | 284.23 | $287.69 | — |
| 2023-03-14 | 283.85 | $287.69 | — |
| 2023-03-13 | 283.46 | $287.69 | — |
| 2023-03-10 | 283.08 | $287.69 | — |
| 2023-03-09 | 283.14 | $287.69 | — |
| 2023-03-08 | 283.21 | $287.69 | — |
| 2023-03-07 | 283.27 | $287.69 | — |
| 2023-03-06 | 283.34 | $287.69 | — |
| 2023-03-03 | 283.40 | $287.69 | 50 |
| 2023-03-02 | 283.47 | $287.69 | — |
| 2023-03-01 | 283.53 | $287.69 | 40 |
| 2023-02-28 | 283.60 | $280.00 | — |
| 2023-02-27 | 284.05 | $280.00 | — |
| 2023-02-24 | 284.50 | $280.00 | — |
| 2023-02-23 | 284.95 | $280.00 | — |
| 2023-02-22 | 285.40 | $280.00 | — |
| 2023-02-21 | 285.85 | $280.00 | — |
| 2023-02-17 | 285.35 | $280.00 | — |
| 2023-02-16 | 284.85 | $280.00 | — |
| 2023-02-15 | 284.35 | $280.00 | — |
| 2023-02-14 | 283.85 | $280.00 | — |
| 2023-02-13 | 283.35 | $280.00 | — |
| 2023-02-10 | 282.95 | $280.00 | 9 |
| 2023-02-09 | 282.45 | $289.00 | — |
| 2023-02-08 | 281.25 | $289.00 | — |
| 2023-02-07 | 279.95 | $289.00 | — |
| 2023-02-06 | 278.65 | $289.00 | — |
| 2023-02-03 | 277.35 | $289.00 | — |
| 2023-02-02 | 276.65 | $289.00 | — |
| 2023-02-01 | 275.95 | $289.00 | — |
| 2023-01-31 | 275.25 | $289.00 | — |
| 2023-01-30 | 274.55 | $289.00 | — |
| 2023-01-27 | 273.85 | $289.00 | — |
| 2023-01-26 | 273.15 | $289.00 | 40 |
| 2023-01-25 | 272.45 | $289.00 | — |
| 2023-01-24 | 271.75 | $289.00 | 7 |
| 2023-01-23 | 271.05 | $270.00 | — |
| 2023-01-20 | 271.30 | $270.00 | — |
| 2023-01-19 | 271.55 | $270.00 | — |
| 2023-01-18 | 271.80 | $270.00 | — |
| 2023-01-17 | 272.05 | $270.00 | 106 |
| 2023-01-13 | 272.30 | $272.00 | 40 |
| 2023-01-12 | 272.95 | $270.00 | 21 |
| 2023-01-11 | 273.70 | $265.00 | 2 |
| 2023-01-10 | 274.70 | $263.00 | — |
| 2023-01-09 | 275.30 | $263.00 | — |
| 2023-01-06 | 275.90 | $263.00 | 85 |
| 2023-01-05 | 276.50 | $275.00 | — |
| 2023-01-04 | 276.50 | $275.00 | — |
| 2023-01-03 | 276.50 | $275.00 | — |
| 2022-12-30 | 276.50 | $275.00 | — |
| 2022-12-29 | 277.00 | $275.00 | — |
| 2022-12-28 | 277.50 | $275.00 | — |
| 2022-12-27 | 278.00 | $275.00 | — |
| 2022-12-23 | 278.50 | $275.00 | — |
| 2022-12-22 | 279.00 | $275.00 | — |
| 2022-12-21 | 279.50 | $275.00 | — |
| 2022-12-20 | 280.00 | $275.00 | — |
| 2022-12-19 | 280.50 | $275.00 | — |
| 2022-12-16 | 280.75 | $275.00 | — |
| 2022-12-15 | 281.00 | $275.00 | 20 |
| 2022-12-14 | 281.25 | $285.00 | — |
| 2022-12-13 | 281.00 | $285.00 | — |
| 2022-12-12 | 280.75 | $285.00 | 35 |
| 2022-12-09 | 281.50 | $275.00 | — |
| 2022-12-08 | 282.75 | $275.00 | — |
| 2022-12-07 | 284.00 | $275.00 | — |
| 2022-12-06 | 285.25 | $275.00 | — |
| 2022-12-05 | 286.50 | $275.00 | — |
| 2022-12-02 | 287.75 | $275.00 | 1 |
| 2022-12-01 | 289.00 | $285.00 | — |
| 2022-11-30 | 289.75 | $285.00 | — |
| 2022-11-29 | 290.50 | $285.00 | — |
| 2022-11-28 | 291.25 | $285.00 | — |
| 2022-11-25 | 292.00 | $285.00 | — |
| 2022-11-23 | 292.75 | $285.00 | — |
| 2022-11-22 | 293.50 | $285.00 | — |
| 2022-11-21 | 294.25 | $285.00 | 16 |
| 2022-11-18 | 295.00 | $280.00 | — |
| 2022-11-17 | 296.00 | $280.00 | — |
| 2022-11-16 | 297.00 | $280.00 | 2 |
| 2022-11-15 | 298.00 | $280.00 | — |
| 2022-11-14 | 299.00 | $280.00 | 32 |
| 2022-11-11 | 300.00 | $300.00 | — |
| 2022-11-10 | 300.00 | $300.00 | — |
| 2022-11-09 | 300.00 | $300.00 | — |
| 2022-11-08 | 299.00 | $300.00 | — |
| 2022-11-07 | 298.00 | $300.00 | — |
| 2022-11-04 | 297.00 | $300.00 | — |
| 2022-11-03 | 296.00 | $300.00 | — |
| 2022-11-02 | 295.00 | $300.00 | — |
| 2022-11-01 | 294.24 | $300.00 | — |
| 2022-10-31 | 293.48 | $300.00 | — |
| 2022-10-28 | 292.72 | $300.00 | — |
| 2022-10-27 | 291.96 | $300.00 | — |
| 2022-10-26 | 290.46 | $300.00 | — |
| 2022-10-25 | 288.96 | $300.00 | — |
| 2022-10-24 | 287.46 | $300.00 | — |
| 2022-10-21 | 285.96 | $300.00 | — |
| 2022-10-20 | 284.46 | $300.00 | — |
| 2022-10-19 | 282.96 | $300.00 | — |
| 2022-10-18 | 281.46 | $300.00 | — |
| 2022-10-17 | 279.96 | $300.00 | — |
| 2022-10-14 | 278.46 | $300.00 | — |
| 2022-10-13 | 276.96 | $300.00 | 1 |
| 2022-10-12 | 275.46 | $280.00 | — |
| 2022-10-11 | 274.96 | $280.00 | 8 |
| 2022-10-10 | 274.46 | $280.00 | — |
| 2022-10-07 | 273.96 | $280.00 | — |
| 2022-10-06 | 273.46 | $280.00 | 2 |
| 2022-10-05 | 272.96 | $284.80 | — |
| 2022-10-04 | 272.22 | $284.80 | — |
| 2022-10-03 | 271.48 | $284.80 | — |
| 2022-09-30 | 270.29 | $284.80 | 4 |
| 2022-09-29 | 269.55 | $270.00 | — |
| 2022-09-28 | 269.55 | $270.00 | — |
| 2022-09-27 | 269.55 | $270.00 | — |
| 2022-09-26 | 268.90 | $270.00 | — |
| 2022-09-23 | 268.25 | $270.00 | — |
| 2022-09-22 | 267.60 | $270.00 | — |
| 2022-09-21 | 266.95 | $270.00 | — |
| 2022-09-20 | 266.30 | $270.00 | — |
| 2022-09-19 | 265.65 | $270.00 | 2 |
| 2022-09-16 | 265.00 | $270.00 | — |
| 2022-09-15 | 264.35 | $270.00 | — |
| 2022-09-14 | 263.70 | $270.00 | — |
| 2022-09-13 | 263.05 | $270.00 | 2 |
| 2022-09-12 | 262.40 | $270.00 | — |
| 2022-09-09 | 261.75 | $270.00 | — |
| 2022-09-08 | 261.10 | $270.00 | 2 |
| 2022-09-07 | 260.45 | $270.00 | — |
| 2022-09-06 | 259.80 | $270.00 | 1 |
| 2022-09-02 | 259.15 | $261.00 | 2 |
| 2022-09-01 | 258.95 | $270.00 | — |
| 2022-08-31 | 258.30 | $270.00 | — |
| 2022-08-30 | 257.65 | $270.00 | 4 |
| 2022-08-29 | 257.00 | $257.00 | — |
| 2022-08-26 | 257.00 | $257.00 | — |
| 2022-08-25 | 257.00 | $257.00 | — |
| 2022-08-24 | 257.00 | $257.00 | — |
| 2022-08-23 | 257.00 | $257.00 | — |
| 2022-08-22 | 257.00 | $257.00 | — |
| 2022-08-19 | 257.00 | $257.00 | — |
| 2022-08-18 | 257.00 | $257.00 | — |
| 2022-08-17 | 257.00 | $257.00 | — |
| 2022-08-16 | 257.00 | $257.00 | — |
| 2022-08-15 | 257.00 | $257.00 | — |
| 2022-08-12 | 257.00 | $257.00 | — |
| 2022-08-11 | 257.00 | $257.00 | — |
| 2022-08-10 | 257.00 | $257.00 | — |
| 2022-08-09 | 257.00 | $257.00 | — |
| 2022-08-08 | 257.00 | $257.00 | — |
| 2022-08-05 | 257.00 | $257.00 | — |
| 2022-08-04 | 257.00 | $257.00 | — |
| 2022-08-03 | 257.00 | $257.00 | — |
| 2022-08-02 | 257.00 | $257.00 | — |
| 2022-08-01 | 257.00 | $257.00 | — |
| 2022-07-29 | 257.00 | $257.00 | — |
| 2022-07-28 | 257.00 | $257.00 | — |
| 2022-07-27 | 257.00 | $257.00 | — |
| 2022-07-26 | 257.00 | $257.00 | — |
| 2022-07-25 | 257.00 | $257.00 | — |
| 2022-07-22 | 257.00 | $257.00 | — |
| 2022-07-21 | 257.00 | $257.00 | — |
| 2022-07-20 | 257.00 | $257.00 | — |
| 2022-07-19 | 257.00 | $257.00 | — |
| 2022-07-18 | 257.00 | $257.00 | — |
| 2022-07-15 | 257.00 | $257.00 | — |
| 2022-07-14 | 257.00 | $257.00 | — |
| 2022-07-13 | 257.00 | $257.00 | — |
| 2022-07-12 | 257.00 | $257.00 | — |
| 2022-07-11 | 257.00 | $257.00 | — |
| 2022-07-08 | 257.00 | $257.00 | — |
| 2022-07-07 | 257.00 | $257.00 | — |
| 2022-07-06 | 257.00 | $257.00 | — |
| 2022-07-05 | 257.00 | $257.00 | — |
| 2022-07-01 | 257.00 | $257.00 | — |
| 2022-06-30 | 257.00 | $257.00 | — |
| 2022-06-29 | 257.00 | $257.00 | — |
| 2022-06-28 | 257.00 | $257.00 | — |
| 2022-06-27 | 259.40 | $257.00 | — |
| 2022-06-24 | 261.80 | $257.00 | — |
| 2022-06-23 | 264.20 | $257.00 | — |
| 2022-06-22 | 266.60 | $257.00 | — |
| 2022-06-21 | 269.00 | $257.00 | — |
| 2022-06-17 | 271.40 | $257.00 | — |
| 2022-06-16 | 273.80 | $257.00 | — |
| 2022-06-15 | 276.20 | $257.00 | — |
| 2022-06-14 | 278.60 | $257.00 | — |
| 2022-06-13 | 281.00 | $257.00 | — |
| 2022-06-10 | 283.40 | $257.00 | — |
| 2022-06-09 | 285.80 | $257.00 | — |
| 2022-06-08 | 288.20 | $257.00 | — |
| 2022-06-07 | 290.60 | $257.00 | — |
| 2022-06-06 | 293.00 | $257.00 | — |
| 2022-06-03 | 295.40 | $257.00 | — |
| 2022-06-02 | 297.80 | $257.00 | — |
| 2022-06-01 | 300.20 | $257.00 | — |
| 2022-05-31 | 295.60 | $257.00 | 152 |
| 2022-05-27 | 291.00 | $305.00 | — |
| 2022-05-26 | 284.00 | $305.00 | — |
| 2022-05-25 | 277.00 | $305.00 | — |
| 2022-05-24 | 270.00 | $305.00 | — |
| 2022-05-23 | 263.00 | $305.00 | — |
| 2022-05-20 | 256.00 | $305.00 | — |
| 2022-05-19 | 249.00 | $305.00 | — |
| 2022-05-18 | 242.00 | $305.00 | — |
| 2022-05-17 | 235.00 | $305.00 | — |
| 2022-05-16 | 228.00 | $305.00 | — |
| 2022-05-13 | 221.00 | $305.00 | — |
| 2022-05-12 | 214.00 | $305.00 | — |
| 2022-05-11 | 207.00 | $305.00 | — |
| 2022-05-10 | 200.00 | $305.00 | — |
| 2022-05-09 | 193.00 | $305.00 | — |
| 2022-05-06 | 186.00 | $305.00 | — |
| 2022-05-05 | 179.00 | $305.00 | 200 |
| 2022-05-04 | 172.00 | $305.00 | 200 |
| 2022-05-03 | 165.00 | $165.00 | — |
| 2022-05-02 | 165.00 | $165.00 | — |
| 2022-04-29 | 165.00 | $165.00 | — |
| 2022-04-28 | 165.00 | $165.00 | — |
| 2022-04-27 | 165.00 | $165.00 | — |
| 2022-04-26 | 165.00 | $165.00 | — |
| 2022-04-25 | 165.00 | $165.00 | — |
| 2022-04-22 | 165.00 | $165.00 | — |
| 2022-04-21 | 165.00 | $165.00 | — |
| 2022-04-20 | 165.00 | $165.00 | — |
| 2022-04-19 | 165.00 | $165.00 | — |
| 2022-04-18 | 165.00 | $165.00 | — |
| 2022-04-14 | 165.00 | $165.00 | — |
| 2022-04-13 | 165.00 | $165.00 | — |
| 2022-04-12 | 165.00 | $165.00 | — |
| 2022-04-11 | 165.00 | $165.00 | — |
| 2022-04-08 | 165.00 | $165.00 | — |
| 2022-04-07 | 165.00 | $165.00 | — |
| 2022-04-06 | 165.00 | $165.00 | — |
| 2022-04-05 | 165.00 | $165.00 | — |
| 2022-04-04 | 165.00 | $165.00 | — |
| 2022-04-01 | 165.00 | $165.00 | — |
| 2022-03-31 | 165.00 | $165.00 | — |
| 2022-03-30 | 165.00 | $165.00 | — |
| 2022-03-29 | 165.00 | $165.00 | — |
| 2022-03-28 | 165.00 | $165.00 | — |
| 2022-03-25 | 165.00 | $165.00 | — |
| 2022-03-24 | 165.00 | $165.00 | — |
| 2022-03-23 | 165.00 | $165.00 | — |
| 2022-03-22 | 165.00 | $165.00 | — |
| 2022-03-21 | 165.00 | $165.00 | — |
| 2022-03-18 | 165.00 | $165.00 | — |
| 2022-03-17 | 165.00 | $165.00 | — |
| 2022-03-16 | 165.00 | $165.00 | — |
| 2022-03-15 | 165.00 | $165.00 | — |
| 2022-03-14 | 165.00 | $165.00 | — |
| 2022-03-11 | 165.00 | $165.00 | — |
| 2022-03-10 | 165.00 | $165.00 | — |
| 2022-03-09 | 165.00 | $165.00 | — |
| 2022-03-08 | 165.00 | $165.00 | — |
| 2022-03-07 | 165.00 | $165.00 | — |
| 2022-03-04 | 165.00 | $165.00 | — |
| 2022-03-03 | 165.00 | $165.00 | — |
| 2022-03-02 | 165.00 | $165.00 | — |
| 2022-03-01 | 165.00 | $165.00 | — |
| 2022-02-28 | 165.00 | $165.00 | — |
| 2022-02-25 | 165.00 | $165.00 | — |
| 2022-02-24 | 165.00 | $165.00 | — |
| 2022-02-23 | 165.00 | $165.00 | — |
| 2022-02-22 | 165.00 | $165.00 | — |
| 2022-02-18 | 164.20 | $165.00 | — |
| 2022-02-17 | 163.40 | $165.00 | — |
| 2022-02-16 | 162.60 | $165.00 | — |
| 2022-02-15 | 161.80 | $165.00 | — |
| 2022-02-14 | 161.00 | $165.00 | — |
| 2022-02-11 | 160.20 | $165.00 | — |
| 2022-02-10 | 159.40 | $165.00 | — |
| 2022-02-09 | 158.60 | $165.00 | — |
| 2022-02-08 | 157.80 | $165.00 | — |
| 2022-02-07 | 157.00 | $165.00 | — |
| 2022-02-04 | 156.20 | $165.00 | — |
| 2022-02-03 | 155.40 | $165.00 | — |
| 2022-02-02 | 154.60 | $165.00 | — |
| 2022-02-01 | 154.35 | $165.00 | — |
| 2022-01-31 | 154.10 | $165.00 | — |
| 2022-01-28 | 153.85 | $165.00 | — |
| 2022-01-27 | 152.85 | $165.00 | — |
| 2022-01-26 | 151.85 | $165.00 | — |
| 2022-01-25 | 150.85 | $165.00 | 100 |
| 2022-01-24 | 149.85 | $149.00 | — |
| 2022-01-21 | 149.65 | $149.00 | — |
| 2022-01-20 | 149.45 | $149.00 | — |
| 2022-01-19 | 149.25 | $149.00 | — |
| 2022-01-18 | 149.05 | $149.00 | — |
| 2022-01-14 | 148.85 | $149.00 | — |
| 2022-01-13 | 148.65 | $149.00 | — |
| 2022-01-12 | 148.45 | $149.00 | — |
| 2022-01-11 | 148.25 | $149.00 | — |
| 2022-01-10 | 148.05 | $149.00 | — |
| 2022-01-07 | 147.85 | $149.00 | — |
| 2022-01-06 | 147.65 | $149.00 | — |
| 2022-01-05 | 147.45 | $149.00 | 290 |
| 2022-01-04 | 147.25 | $160.00 | — |
| 2022-01-03 | 146.50 | $160.00 | — |
| 2021-12-31 | 145.75 | $160.00 | 200 |
| 2021-12-30 | 145.00 | $145.00 | — |
| 2021-12-29 | 145.00 | $145.00 | — |
| 2021-12-28 | 145.00 | $145.00 | — |
| 2021-12-27 | 145.00 | $145.00 | — |
| 2021-12-23 | 145.00 | $145.00 | — |
| 2021-12-22 | 145.00 | $145.00 | — |
| 2021-12-21 | 145.00 | $145.00 | — |
| 2021-12-20 | 145.00 | $145.00 | — |
| 2021-12-17 | 145.00 | $145.00 | — |
| 2021-12-16 | 145.00 | $145.00 | — |
| 2021-12-15 | 145.00 | $145.00 | — |
| 2021-12-14 | 145.00 | $145.00 | — |
| 2021-12-13 | 145.00 | $145.00 | — |
| 2021-12-10 | 145.00 | $145.00 | — |
| 2021-12-09 | 145.00 | $145.00 | — |
| 2021-12-08 | 145.00 | $145.00 | — |
| 2021-12-07 | 145.00 | $145.00 | — |
| 2021-12-06 | 145.00 | $145.00 | — |
| 2021-12-03 | 145.00 | $145.00 | — |
| 2021-12-02 | 145.00 | $145.00 | — |
| 2021-12-01 | 145.00 | $145.00 | — |
| 2021-11-30 | 145.00 | $145.00 | — |
| 2021-11-29 | 145.00 | $145.00 | — |
| 2021-11-26 | 145.00 | $145.00 | — |
| 2021-11-24 | 145.00 | $145.00 | — |
| 2021-11-23 | 145.00 | $145.00 | — |
| 2021-11-22 | 145.00 | $145.00 | — |
| 2021-11-19 | 145.00 | $145.00 | — |
| 2021-11-18 | 145.00 | $145.00 | — |
| 2021-11-17 | 145.00 | $145.00 | — |
| 2021-11-16 | 145.00 | $145.00 | — |
| 2021-11-15 | 145.00 | $145.00 | — |
| 2021-11-12 | 145.00 | $145.00 | — |
| 2021-11-11 | 145.00 | $145.00 | — |
| 2021-11-10 | 145.00 | $145.00 | — |
| 2021-11-09 | 145.00 | $145.00 | 300 |
| 2021-11-08 | 145.00 | $145.00 | — |
| 2021-11-05 | 145.00 | $145.00 | — |
| 2021-11-04 | 145.00 | $145.00 | — |
| 2021-11-03 | 145.00 | $145.00 | — |
| 2021-11-02 | 145.00 | $145.00 | — |
| 2021-11-01 | 145.00 | $145.00 | — |
| 2021-10-29 | 145.00 | $145.00 | — |
| 2021-10-28 | 145.00 | $145.00 | — |
| 2021-10-27 | 145.00 | $145.00 | — |
| 2021-10-26 | 145.00 | $145.00 | — |
| 2021-10-25 | 145.00 | $145.00 | — |
| 2021-10-22 | 145.00 | $145.00 | — |
| 2021-10-21 | 145.00 | $145.00 | — |
| 2021-10-20 | 145.00 | $145.00 | — |
| 2021-10-19 | 145.00 | $145.00 | — |
| 2021-10-18 | 145.00 | $145.00 | — |
| 2021-10-15 | 145.00 | $145.00 | — |
| 2021-10-14 | 145.00 | $145.00 | — |
| 2021-10-13 | 145.00 | $145.00 | — |
| 2021-10-12 | 145.00 | $145.00 | — |
| 2021-10-11 | 145.00 | $145.00 | — |
| 2021-10-08 | 145.00 | $145.00 | — |
| 2021-10-07 | 145.00 | $145.00 | — |
| 2021-10-06 | 145.00 | $145.00 | — |
| 2021-10-05 | 145.00 | $145.00 | — |
| 2021-10-04 | 145.00 | $145.00 | — |
| 2021-10-01 | 145.00 | $145.00 | — |
| 2021-09-30 | 145.00 | $145.00 | — |
| 2021-09-29 | 145.00 | $145.00 | — |
| 2021-09-28 | 145.00 | $145.00 | — |
| 2021-09-27 | 145.00 | $145.00 | — |
| 2021-09-24 | 145.00 | $145.00 | — |
| 2021-09-23 | 145.00 | $145.00 | — |
| 2021-09-22 | 145.00 | $145.00 | — |
| 2021-09-21 | 145.00 | $145.00 | — |
| 2021-09-20 | 144.75 | $145.00 | — |
| 2021-09-17 | 144.50 | $145.00 | — |
| 2021-09-16 | 144.25 | $145.00 | — |
| 2021-09-15 | 144.00 | $145.00 | — |
| 2021-09-14 | 143.75 | $145.00 | — |
| 2021-09-13 | 143.50 | $145.00 | — |
| 2021-09-10 | 143.25 | $145.00 | — |
| 2021-09-09 | 143.00 | $145.00 | — |
| 2021-09-08 | 142.75 | $145.00 | — |
| 2021-09-07 | 142.50 | $145.00 | — |
| 2021-09-03 | 142.25 | $145.00 | — |
| 2021-09-02 | 142.00 | $145.00 | — |
| 2021-09-01 | 141.75 | $145.00 | — |
| 2021-08-31 | 141.50 | $145.00 | — |
| 2021-08-30 | 141.25 | $145.00 | — |
| 2021-08-27 | 141.00 | $145.00 | — |
| 2021-08-26 | 140.75 | $145.00 | — |
| 2021-08-25 | 140.50 | $145.00 | — |
| 2021-08-24 | 140.25 | $145.00 | 100 |
| 2021-08-23 | 140.00 | $140.00 | — |
| 2021-08-20 | 140.00 | $140.00 | — |
| 2021-08-19 | 140.00 | $140.00 | — |
| 2021-08-18 | 140.00 | $140.00 | — |
| 2021-08-17 | 140.00 | $140.00 | — |
| 2021-08-16 | 140.00 | $140.00 | — |
| 2021-08-13 | 140.00 | $140.00 | — |
| 2021-08-12 | 140.00 | $140.00 | — |
| 2021-08-11 | 140.00 | $140.00 | — |
| 2021-08-10 | 140.00 | $140.00 | — |
| 2021-08-09 | 140.00 | $140.00 | — |
| 2021-08-06 | 140.00 | $140.00 | — |
| 2021-08-05 | 140.00 | $140.00 | — |
| 2021-08-04 | 140.00 | $140.00 | — |
| 2021-08-03 | 140.00 | $140.00 | — |
| 2021-08-02 | 140.00 | $140.00 | — |
| 2021-07-30 | 140.00 | $140.00 | — |
| 2021-07-29 | 140.00 | $140.00 | — |
| 2021-07-28 | 140.00 | $140.00 | — |
| 2021-07-27 | 140.00 | $140.00 | — |
| 2021-07-26 | 140.00 | $140.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
326.00
2026-07-20
Close Price
$326.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
140.00
Average
288.59
Maximum
373.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 326.00 | $326.00 | 100 |
| 2026-07-17 | 326.00 | $326.00 | 100 |
| 2026-07-16 | 326.00 | $326.00 | — |
| 2026-07-15 | 326.00 | $326.00 | — |
| 2026-07-14 | 326.00 | $326.00 | 100 |
| 2026-07-13 | 326.00 | $326.00 | 100 |
| 2026-07-10 | 326.00 | $326.00 | 100 |
| 2026-07-09 | 326.00 | $326.00 | 100 |
| 2026-07-08 | 326.00 | $326.00 | — |
| 2026-07-07 | 326.00 | $326.00 | — |
| 2026-07-06 | 326.00 | $326.00 | 100 |
| 2026-07-02 | 326.00 | $326.00 | 100 |
| 2026-07-01 | 326.00 | $326.00 | 100 |
| 2026-06-30 | 326.00 | $326.00 | 100 |
| 2026-06-29 | 326.00 | $326.00 | 100 |
| 2026-06-26 | 326.00 | $326.00 | 100 |
| 2026-06-25 | 326.00 | $326.00 | 100 |
| 2026-06-24 | 326.00 | $326.00 | 100 |
| 2026-06-23 | 326.00 | $326.00 | 100 |
| 2026-06-22 | 326.00 | $326.00 | 100 |
| 2026-06-18 | 326.00 | $326.00 | 100 |
| 2026-06-17 | 326.00 | $326.00 | 100 |
| 2026-06-16 | 326.00 | $326.00 | 100 |
| 2026-06-15 | 326.00 | $326.00 | 100 |
| 2026-06-12 | 326.00 | $326.00 | 100 |
| 2026-06-11 | 326.00 | $326.00 | 100 |
| 2026-06-10 | 326.00 | $326.00 | 100 |
| 2026-06-09 | 326.00 | $326.00 | 100 |
| 2026-06-08 | 326.00 | $326.00 | — |
| 2026-06-05 | 326.00 | $326.00 | 100 |
| 2026-06-04 | 326.00 | $326.00 | 100 |
| 2026-06-03 | 326.00 | $326.00 | 100 |
| 2026-06-02 | 326.00 | $326.00 | 100 |
| 2026-06-01 | 326.00 | $326.00 | 100 |
| 2026-05-29 | 326.00 | $326.00 | 100 |
| 2026-05-28 | 326.00 | $326.00 | 100 |
| 2026-05-27 | 326.00 | $326.00 | 100 |
| 2026-05-26 | 326.00 | $326.00 | — |
| 2026-05-22 | 326.00 | $326.00 | 100 |
| 2026-05-21 | 326.00 | $326.00 | 100 |
| 2026-05-20 | 326.00 | $326.00 | 100 |
| 2026-05-19 | 326.00 | $326.00 | 100 |
| 2026-05-18 | 326.00 | $326.00 | 100 |
| 2026-05-15 | 326.00 | $326.00 | — |
| 2026-05-14 | 326.00 | $326.00 | 100 |
| 2026-05-13 | 326.00 | $326.00 | 100 |
| 2026-05-12 | 326.00 | $326.00 | 100 |
| 2026-05-11 | 326.00 | $326.00 | 100 |
| 2026-05-08 | 326.01 | $326.00 | 100 |
| 2026-05-07 | 326.01 | $326.00 | — |
| 2026-05-06 | 326.01 | $326.00 | 100 |
| 2026-05-05 | 326.01 | $326.00 | 100 |
| 2026-05-04 | 326.01 | $326.00 | — |
| 2026-05-01 | 326.01 | $326.00 | 100 |
| 2026-04-30 | 326.01 | $326.00 | 100 |
| 2026-04-29 | 326.01 | $326.00 | 100 |
| 2026-04-28 | 326.01 | $326.00 | 100 |
| 2026-04-27 | 326.01 | $326.00 | 100 |
| 2026-04-24 | 326.01 | $326.00 | 100 |
| 2026-04-23 | 326.02 | $326.00 | 100 |
| 2026-04-22 | 326.02 | $326.00 | 100 |
| 2026-04-21 | 326.02 | $326.00 | 100 |
| 2026-04-20 | 326.02 | $326.00 | — |
| 2026-04-17 | 326.02 | $326.00 | 100 |
| 2026-04-16 | 326.03 | $326.00 | 100 |
| 2026-04-15 | 326.03 | $326.00 | 100 |
| 2026-04-14 | 326.03 | $326.00 | 100 |
| 2026-04-13 | 326.04 | $326.00 | 100 |
| 2026-04-10 | 326.04 | $326.00 | 100 |
| 2026-04-09 | 326.04 | $326.00 | 100 |
| 2026-04-08 | 326.05 | $326.00 | 100 |
| 2026-04-07 | 326.05 | $326.00 | 100 |
| 2026-04-06 | 326.06 | $326.00 | 100 |
| 2026-04-02 | 326.07 | $326.00 | 100 |
| 2026-04-01 | 326.07 | $326.00 | 100 |
| 2026-03-31 | 326.08 | $326.00 | 100 |
| 2026-03-30 | 326.09 | $326.00 | 100 |
| 2026-03-27 | 326.10 | $326.00 | 100 |
| 2026-03-26 | 326.11 | $326.00 | 100 |
| 2026-03-25 | 326.12 | $326.00 | 100 |
| 2026-03-24 | 326.13 | $326.00 | 100 |
| 2026-03-23 | 326.15 | $326.00 | 100 |
| 2026-03-20 | 326.16 | $326.00 | 100 |
| 2026-03-19 | 326.18 | $326.00 | 100 |
| 2026-03-18 | 326.20 | $326.00 | 100 |
| 2026-03-17 | 326.22 | $326.00 | 100 |
| 2026-03-16 | 326.25 | $326.00 | — |
| 2026-03-13 | 326.27 | $326.00 | 100 |
| 2026-03-12 | 326.30 | $326.00 | 100 |
| 2026-03-11 | 326.33 | $326.00 | 100 |
| 2026-03-10 | 326.37 | $326.00 | 100 |
| 2026-03-09 | 326.40 | $326.00 | 100 |
| 2026-03-06 | 326.45 | $326.00 | 100 |
| 2026-03-05 | 326.49 | $326.00 | 100 |
| 2026-03-04 | 326.55 | $326.00 | 100 |
| 2026-03-03 | 326.60 | $326.00 | 100 |
| 2026-03-02 | 326.67 | $326.00 | 100 |
| 2026-02-27 | 326.74 | $326.00 | 100 |
| 2026-02-26 | 326.81 | $326.00 | 100 |
| 2026-02-25 | 326.90 | $326.00 | 100 |
| 2026-02-24 | 327.00 | $326.00 | 100 |
| 2026-02-23 | 327.10 | $326.00 | 100 |
| 2026-02-20 | 327.22 | $326.00 | — |
| 2026-02-19 | 327.34 | $326.00 | — |
| 2026-02-18 | 327.49 | $326.00 | — |
| 2026-02-17 | 327.64 | $326.00 | — |
| 2026-02-13 | 327.81 | $326.00 | — |
| 2026-02-12 | 328.01 | $326.00 | — |
| 2026-02-11 | 328.22 | $326.00 | — |
| 2026-02-10 | 328.45 | $326.00 | — |
| 2026-02-09 | 328.71 | $326.00 | — |
| 2026-02-06 | 328.99 | $326.00 | — |
| 2026-02-05 | 329.31 | $326.00 | 100 |
| 2026-02-04 | 329.66 | $326.00 | 100 |
| 2026-02-03 | 330.04 | $326.00 | 100 |
| 2026-02-02 | 330.47 | $326.00 | — |
| 2026-01-30 | 330.94 | $326.00 | — |
| 2026-01-29 | 331.46 | $326.00 | 100 |
| 2026-01-28 | 332.03 | $326.00 | 100 |
| 2026-01-27 | 332.67 | $326.00 | 100 |
| 2026-01-26 | 333.37 | $326.00 | 100 |
| 2026-01-23 | 334.14 | $326.00 | 100 |
| 2026-01-22 | 335.00 | $335.00 | 100 |
| 2026-01-21 | 335.00 | $335.00 | 100 |
| 2026-01-20 | 335.00 | $335.00 | 100 |
| 2026-01-16 | 335.00 | $335.00 | 100 |
| 2026-01-15 | 335.00 | $335.00 | 100 |
| 2026-01-14 | 335.00 | $335.00 | 100 |
| 2026-01-13 | 335.00 | $335.00 | 100 |
| 2026-01-12 | 335.00 | $335.00 | 100 |
| 2026-01-09 | 335.00 | $335.00 | 100 |
| 2026-01-08 | 335.00 | $335.00 | 100 |
| 2026-01-07 | 335.00 | $335.00 | 100 |
| 2026-01-06 | 335.00 | $335.00 | — |
| 2026-01-05 | 335.00 | $335.00 | 100 |
| 2026-01-02 | 335.00 | $335.00 | 100 |
| 2025-12-31 | 335.00 | $335.00 | 100 |
| 2025-12-30 | 335.00 | $335.00 | 100 |
| 2025-12-29 | 335.00 | $335.00 | 100 |
| 2025-12-26 | 335.00 | $335.00 | 100 |
| 2025-12-24 | 335.00 | $335.00 | — |
| 2025-12-23 | 335.00 | $335.00 | 100 |
| 2025-12-22 | 335.00 | $335.00 | 100 |
| 2025-12-19 | 335.00 | $335.00 | 100 |
| 2025-12-18 | 335.00 | $335.00 | 100 |
| 2025-12-17 | 335.00 | $335.00 | 100 |
| 2025-12-16 | 335.00 | $335.00 | 100 |
| 2025-12-15 | 335.00 | $335.00 | — |
| 2025-12-12 | 335.00 | $335.00 | — |
| 2025-12-11 | 335.00 | $335.00 | — |
| 2025-12-10 | 335.00 | $335.00 | 100 |
| 2025-12-09 | 335.00 | $335.00 | 100 |
| 2025-12-08 | 335.00 | $335.00 | 100 |
| 2025-12-05 | 335.00 | $335.00 | 100 |
| 2025-12-04 | 335.00 | $335.00 | 100 |
| 2025-12-03 | 335.00 | $335.00 | 100 |
| 2025-12-02 | 335.00 | $335.00 | 100 |
| 2025-12-01 | 335.00 | $335.00 | 100 |
| 2025-11-28 | 335.00 | $335.00 | — |
| 2025-11-26 | 335.00 | $335.00 | 100 |
| 2025-11-25 | 335.00 | $335.00 | — |
| 2025-11-24 | 335.00 | $335.00 | 100 |
| 2025-11-21 | 335.00 | $335.00 | 100 |
| 2025-11-20 | 335.00 | $335.00 | 100 |
| 2025-11-19 | 335.00 | $335.00 | 100 |
| 2025-11-18 | 335.00 | $335.00 | 100 |
| 2025-11-17 | 335.00 | $335.00 | 100 |
| 2025-11-14 | 335.00 | $335.00 | 100 |
| 2025-11-13 | 335.00 | $335.00 | 100 |
| 2025-11-12 | 335.00 | $335.00 | 100 |
| 2025-11-11 | 335.00 | $335.00 | 100 |
| 2025-11-10 | 335.00 | $335.00 | 100 |
| 2025-11-07 | 335.00 | $335.00 | 100 |
| 2025-11-06 | 335.00 | $335.00 | 100 |
| 2025-11-05 | 335.00 | $335.00 | 100 |
| 2025-11-04 | 335.00 | $335.00 | 100 |
| 2025-11-03 | 335.00 | $335.00 | 100 |
| 2025-10-31 | 335.00 | $335.00 | 100 |
| 2025-10-30 | 335.00 | $335.00 | 100 |
| 2025-10-29 | 335.00 | $335.00 | 100 |
| 2025-10-28 | 335.00 | $335.00 | — |
| 2025-10-27 | 335.00 | $335.00 | — |
| 2025-10-24 | 335.00 | $335.00 | — |
| 2025-10-23 | 335.00 | $335.00 | — |
| 2025-10-22 | 335.00 | $335.00 | — |
| 2025-10-21 | 335.00 | $335.00 | — |
| 2025-10-20 | 335.00 | $335.00 | — |
| 2025-10-17 | 335.00 | $335.00 | — |
| 2025-10-16 | 335.00 | $335.00 | — |
| 2025-10-15 | 335.00 | $335.00 | — |
| 2025-10-14 | 335.00 | $335.00 | — |
| 2025-10-13 | 335.00 | $335.00 | — |
| 2025-10-10 | 335.00 | $335.00 | — |
| 2025-10-09 | 335.00 | $335.00 | — |
| 2025-10-08 | 335.00 | $335.00 | — |
| 2025-10-07 | 335.00 | $335.00 | — |
| 2025-10-06 | 335.00 | $335.00 | — |
| 2025-10-03 | 335.00 | $335.00 | — |
| 2025-10-02 | 335.00 | $335.00 | — |
| 2025-10-01 | 335.00 | $335.00 | — |
| 2025-09-30 | 335.00 | $335.00 | — |
| 2025-09-29 | 335.00 | $335.00 | — |
| 2025-09-26 | 335.00 | $335.00 | — |
| 2025-09-25 | 335.00 | $335.00 | — |
| 2025-09-24 | 335.00 | $335.00 | — |
| 2025-09-23 | 335.00 | $335.00 | — |
| 2025-09-22 | 335.00 | $335.00 | — |
| 2025-09-19 | 335.00 | $335.00 | — |
| 2025-09-18 | 335.00 | $335.00 | — |
| 2025-09-17 | 335.01 | $335.00 | — |
| 2025-09-16 | 335.01 | $335.00 | — |
| 2025-09-15 | 335.01 | $335.00 | — |
| 2025-09-12 | 335.01 | $335.00 | — |
| 2025-09-11 | 335.01 | $335.00 | — |
| 2025-09-10 | 335.01 | $335.00 | — |
| 2025-09-09 | 335.01 | $335.00 | — |
| 2025-09-08 | 335.01 | $335.00 | — |
| 2025-09-05 | 335.01 | $335.00 | — |
| 2025-09-04 | 335.01 | $335.00 | — |
| 2025-09-03 | 335.01 | $335.00 | — |
| 2025-09-02 | 335.02 | $335.00 | — |
| 2025-08-29 | 335.02 | $335.00 | — |
| 2025-08-28 | 335.02 | $335.00 | — |
| 2025-08-27 | 335.02 | $335.00 | — |
| 2025-08-26 | 335.02 | $335.00 | — |
| 2025-08-25 | 335.03 | $335.00 | — |
| 2025-08-22 | 335.03 | $335.00 | — |
| 2025-08-21 | 335.03 | $335.00 | — |
| 2025-08-20 | 335.03 | $335.00 | — |
| 2025-08-19 | 335.04 | $335.00 | — |
| 2025-08-18 | 335.04 | $335.00 | — |
| 2025-08-15 | 335.05 | $335.00 | — |
| 2025-08-14 | 335.05 | $335.00 | — |
| 2025-08-13 | 335.06 | $335.00 | — |
| 2025-08-12 | 335.06 | $335.00 | — |
| 2025-08-11 | 335.07 | $335.00 | — |
| 2025-08-08 | 335.08 | $335.00 | — |
| 2025-08-07 | 335.08 | $335.00 | — |
| 2025-08-06 | 335.09 | $335.00 | — |
| 2025-08-05 | 335.10 | $335.00 | — |
| 2025-08-04 | 335.11 | $335.00 | — |
| 2025-08-01 | 335.13 | $335.00 | — |
| 2025-07-31 | 335.14 | $335.00 | — |
| 2025-07-30 | 335.15 | $335.00 | — |
| 2025-07-29 | 335.17 | $335.00 | — |
| 2025-07-28 | 335.19 | $335.00 | — |
| 2025-07-25 | 335.21 | $335.00 | — |
| 2025-07-24 | 335.23 | $335.00 | — |
| 2025-07-23 | 335.26 | $335.00 | — |
| 2025-07-22 | 335.28 | $335.00 | — |
| 2025-07-21 | 335.31 | $335.00 | — |
| 2025-07-18 | 335.34 | $335.00 | — |
| 2025-07-17 | 335.38 | $335.00 | — |
| 2025-07-16 | 335.42 | $335.00 | — |
| 2025-07-15 | 335.47 | $335.00 | — |
| 2025-07-14 | 335.51 | $335.00 | — |
| 2025-07-11 | 335.57 | $335.00 | — |
| 2025-07-10 | 335.63 | $335.00 | — |
| 2025-07-09 | 335.69 | $335.00 | — |
| 2025-07-08 | 335.77 | $335.00 | — |
| 2025-07-07 | 335.85 | $335.00 | — |
| 2025-07-03 | 335.94 | $335.00 | — |
| 2025-07-02 | 336.04 | $335.00 | — |
| 2025-07-01 | 336.15 | $335.00 | — |
| 2025-06-30 | 336.27 | $335.00 | — |
| 2025-06-27 | 336.40 | $335.00 | — |
| 2025-06-26 | 336.55 | $335.00 | — |
| 2025-06-25 | 336.71 | $335.00 | — |
| 2025-06-24 | 336.89 | $335.00 | — |
| 2025-06-23 | 337.09 | $335.00 | — |
| 2025-06-20 | 337.31 | $335.00 | — |
| 2025-06-18 | 337.55 | $335.00 | — |
| 2025-06-17 | 337.82 | $335.00 | — |
| 2025-06-16 | 338.12 | $335.00 | — |
| 2025-06-13 | 338.45 | $335.00 | — |
| 2025-06-12 | 338.81 | $335.00 | — |
| 2025-06-11 | 339.21 | $335.00 | — |
| 2025-06-10 | 339.65 | $335.00 | — |
| 2025-06-09 | 340.14 | $335.00 | — |
| 2025-06-06 | 340.68 | $335.00 | — |
| 2025-06-05 | 341.28 | $335.00 | — |
| 2025-06-04 | 341.94 | $335.00 | — |
| 2025-06-03 | 342.67 | $335.00 | — |
| 2025-06-02 | 343.48 | $335.00 | — |
| 2025-05-30 | 344.38 | $335.00 | — |
| 2025-05-29 | 345.36 | $335.00 | — |
| 2025-05-28 | 346.45 | $335.00 | — |
| 2025-05-27 | 347.66 | $335.00 | — |
| 2025-05-23 | 348.99 | $335.00 | — |
| 2025-05-22 | 350.46 | $335.00 | — |
| 2025-05-21 | 352.09 | $335.00 | — |
| 2025-05-20 | 353.89 | $335.00 | — |
| 2025-05-19 | 355.88 | $335.00 | — |
| 2025-05-16 | 358.08 | $335.00 | — |
| 2025-05-15 | 360.51 | $335.00 | 101 |
| 2025-05-14 | 363.19 | $360.25 | — |
| 2025-05-13 | 363.50 | $360.25 | — |
| 2025-05-12 | 363.84 | $360.25 | — |
| 2025-05-09 | 364.22 | $360.25 | — |
| 2025-05-08 | 364.64 | $360.25 | — |
| 2025-05-07 | 365.10 | $360.25 | — |
| 2025-05-06 | 365.61 | $360.25 | — |
| 2025-05-05 | 366.18 | $360.25 | 1 |
| 2025-05-02 | 366.80 | $360.00 | — |
| 2025-05-01 | 367.51 | $360.00 | — |
| 2025-04-30 | 368.31 | $360.00 | — |
| 2025-04-29 | 369.18 | $360.00 | — |
| 2025-04-28 | 370.15 | $360.00 | — |
| 2025-04-25 | 371.21 | $360.00 | — |
| 2025-04-24 | 372.39 | $360.00 | 2 |
| 2025-04-23 | 373.70 | $390.00 | 22 |
| 2025-04-22 | 371.98 | $400.00 | — |
| 2025-04-21 | 369.03 | $400.00 | — |
| 2025-04-17 | 365.78 | $400.00 | — |
| 2025-04-16 | 362.17 | $400.00 | — |
| 2025-04-15 | 358.19 | $400.00 | — |
| 2025-04-14 | 353.79 | $400.00 | 2 |
| 2025-04-11 | 348.93 | $359.00 | — |
| 2025-04-10 | 347.87 | $359.00 | 12 |
| 2025-04-09 | 346.69 | $358.00 | — |
| 2025-04-08 | 345.50 | $358.00 | — |
| 2025-04-07 | 344.19 | $358.00 | 10 |
| 2025-04-04 | 342.73 | $360.00 | — |
| 2025-04-03 | 340.92 | $360.00 | 2 |
| 2025-04-02 | 338.91 | $360.00 | 19 |
| 2025-04-01 | 336.69 | $333.75 | 1 |
| 2025-03-31 | 337.00 | $338.00 | — |
| 2025-03-28 | 336.89 | $338.00 | — |
| 2025-03-27 | 336.77 | $338.00 | — |
| 2025-03-26 | 336.64 | $338.00 | — |
| 2025-03-25 | 336.50 | $338.00 | — |
| 2025-03-24 | 336.34 | $338.00 | — |
| 2025-03-21 | 336.17 | $338.00 | — |
| 2025-03-20 | 335.98 | $338.00 | — |
| 2025-03-19 | 335.76 | $338.00 | — |
| 2025-03-18 | 335.53 | $338.00 | — |
| 2025-03-17 | 335.27 | $338.00 | — |
| 2025-03-14 | 334.98 | $338.00 | 1 |
| 2025-03-13 | 334.66 | $338.00 | — |
| 2025-03-12 | 334.31 | $338.00 | 101 |
| 2025-03-11 | 333.92 | $336.00 | — |
| 2025-03-10 | 333.70 | $336.00 | — |
| 2025-03-07 | 333.46 | $336.00 | — |
| 2025-03-06 | 333.19 | $336.00 | — |
| 2025-03-05 | 332.90 | $336.00 | — |
| 2025-03-04 | 332.57 | $336.00 | 101 |
| 2025-03-03 | 332.21 | $332.00 | — |
| 2025-02-28 | 332.23 | $332.00 | 13 |
| 2025-02-27 | 332.26 | $332.00 | — |
| 2025-02-26 | 332.29 | $332.00 | — |
| 2025-02-25 | 332.32 | $332.00 | — |
| 2025-02-24 | 332.35 | $332.00 | — |
| 2025-02-21 | 332.39 | $332.00 | — |
| 2025-02-20 | 332.43 | $332.00 | — |
| 2025-02-19 | 332.47 | $332.00 | — |
| 2025-02-18 | 332.52 | $332.00 | — |
| 2025-02-14 | 332.57 | $332.00 | — |
| 2025-02-13 | 332.64 | $332.00 | — |
| 2025-02-12 | 332.70 | $332.00 | — |
| 2025-02-11 | 332.78 | $332.00 | — |
| 2025-02-10 | 332.86 | $332.00 | — |
| 2025-02-07 | 332.95 | $332.00 | — |
| 2025-02-06 | 333.05 | $332.00 | — |
| 2025-02-05 | 333.16 | $332.00 | — |
| 2025-02-04 | 333.28 | $332.00 | — |
| 2025-02-03 | 333.41 | $332.00 | — |
| 2025-01-31 | 333.56 | $332.00 | — |
| 2025-01-30 | 333.73 | $332.00 | — |
| 2025-01-29 | 333.91 | $332.00 | — |
| 2025-01-28 | 334.11 | $332.00 | 1 |
| 2025-01-27 | 334.33 | $332.00 | — |
| 2025-01-24 | 334.58 | $332.00 | — |
| 2025-01-23 | 334.85 | $332.00 | — |
| 2025-01-22 | 335.15 | $332.00 | — |
| 2025-01-21 | 335.48 | $332.00 | 16 |
| 2025-01-17 | 335.85 | $308.00 | — |
| 2025-01-16 | 338.78 | $308.00 | 8 |
| 2025-01-15 | 342.02 | $345.00 | — |
| 2025-01-14 | 341.71 | $345.00 | — |
| 2025-01-13 | 341.36 | $345.00 | — |
| 2025-01-10 | 340.98 | $345.00 | — |
| 2025-01-08 | 340.55 | $345.00 | — |
| 2025-01-07 | 340.09 | $345.00 | — |
| 2025-01-06 | 339.57 | $345.00 | — |
| 2025-01-03 | 339.00 | $345.00 | — |
| 2025-01-02 | 338.36 | $345.00 | — |
| 2024-12-31 | 337.67 | $345.00 | — |
| 2024-12-30 | 336.89 | $345.00 | — |
| 2024-12-27 | 336.04 | $345.00 | — |
| 2024-12-26 | 335.10 | $345.00 | — |
| 2024-12-24 | 334.06 | $345.00 | — |
| 2024-12-23 | 332.90 | $345.00 | — |
| 2024-12-20 | 331.63 | $345.00 | — |
| 2024-12-19 | 330.22 | $345.00 | — |
| 2024-12-18 | 328.67 | $345.00 | — |
| 2024-12-17 | 326.95 | $345.00 | — |
| 2024-12-16 | 325.05 | $345.00 | — |
| 2024-12-13 | 322.95 | $345.00 | — |
| 2024-12-12 | 320.63 | $345.00 | — |
| 2024-12-11 | 318.06 | $345.00 | — |
| 2024-12-10 | 315.22 | $345.00 | — |
| 2024-12-09 | 312.09 | $345.00 | 1 |
| 2024-12-06 | 308.63 | $309.00 | — |
| 2024-12-05 | 308.59 | $309.00 | — |
| 2024-12-04 | 308.54 | $309.00 | 1 |
| 2024-12-03 | 308.50 | $307.00 | — |
| 2024-12-02 | 308.65 | $307.00 | — |
| 2024-11-29 | 308.83 | $307.00 | 40 |
| 2024-11-27 | 309.02 | $309.00 | — |
| 2024-11-26 | 309.02 | $309.00 | — |
| 2024-11-25 | 309.02 | $309.00 | — |
| 2024-11-22 | 309.03 | $309.00 | — |
| 2024-11-21 | 309.03 | $309.00 | — |
| 2024-11-20 | 309.03 | $309.00 | 3 |
| 2024-11-19 | 309.04 | $309.00 | — |
| 2024-11-18 | 309.04 | $309.00 | 1 |
| 2024-11-15 | 309.04 | $305.00 | 1100 |
| 2024-11-14 | 309.47 | $310.00 | — |
| 2024-11-13 | 309.41 | $310.00 | — |
| 2024-11-12 | 309.35 | $310.00 | — |
| 2024-11-11 | 309.28 | $310.00 | 1 |
| 2024-11-08 | 309.21 | $310.00 | 76 |
| 2024-11-07 | 309.12 | $305.00 | — |
| 2024-11-06 | 309.56 | $305.00 | — |
| 2024-11-05 | 310.04 | $305.00 | — |
| 2024-11-04 | 310.57 | $305.00 | 2 |
| 2024-11-01 | 311.16 | $320.00 | — |
| 2024-10-31 | 310.22 | $320.00 | 17 |
| 2024-10-30 | 309.20 | $310.00 | 2 |
| 2024-10-29 | 309.11 | $306.00 | — |
| 2024-10-28 | 309.44 | $306.00 | — |
| 2024-10-25 | 309.80 | $306.00 | — |
| 2024-10-24 | 310.20 | $306.00 | 7 |
| 2024-10-23 | 310.64 | $306.00 | 41 |
| 2024-10-22 | 311.13 | $306.04 | 1 |
| 2024-10-21 | 311.67 | $308.40 | 1 |
| 2024-10-18 | 312.01 | $320.00 | — |
| 2024-10-17 | 311.17 | $320.00 | 1 |
| 2024-10-16 | 310.24 | $310.00 | — |
| 2024-10-15 | 310.27 | $310.00 | 6 |
| 2024-10-14 | 310.29 | $306.01 | — |
| 2024-10-11 | 310.74 | $306.01 | — |
| 2024-10-10 | 311.24 | $306.01 | — |
| 2024-10-09 | 311.79 | $306.01 | — |
| 2024-10-08 | 312.40 | $306.01 | 10 |
| 2024-10-07 | 313.08 | $309.25 | — |
| 2024-10-04 | 313.48 | $309.25 | 2 |
| 2024-10-03 | 313.92 | $309.50 | — |
| 2024-10-02 | 314.39 | $309.50 | 114 |
| 2024-10-01 | 314.90 | $310.00 | — |
| 2024-09-30 | 315.42 | $310.00 | — |
| 2024-09-27 | 315.99 | $310.00 | 25 |
| 2024-09-26 | 316.62 | $315.23 | 66 |
| 2024-09-25 | 316.77 | $312.66 | 1 |
| 2024-09-24 | 317.20 | $309.71 | 10 |
| 2024-09-23 | 317.99 | $307.00 | — |
| 2024-09-20 | 319.14 | $307.00 | — |
| 2024-09-19 | 320.42 | $307.00 | — |
| 2024-09-18 | 321.83 | $307.00 | 203 |
| 2024-09-17 | 323.40 | $308.00 | 200 |
| 2024-09-16 | 325.02 | $310.00 | — |
| 2024-09-13 | 326.60 | $310.00 | 100 |
| 2024-09-12 | 328.34 | $325.00 | — |
| 2024-09-11 | 328.70 | $325.00 | — |
| 2024-09-10 | 329.09 | $325.00 | 22 |
| 2024-09-09 | 329.52 | $310.00 | 5 |
| 2024-09-06 | 331.57 | $321.00 | 51 |
| 2024-09-05 | 332.68 | $321.50 | — |
| 2024-09-04 | 333.86 | $321.50 | — |
| 2024-09-03 | 335.16 | $321.50 | — |
| 2024-08-30 | 336.60 | $321.50 | — |
| 2024-08-29 | 338.19 | $321.50 | 5 |
| 2024-08-28 | 339.95 | $320.50 | 1 |
| 2024-08-27 | 341.99 | $360.00 | — |
| 2024-08-26 | 340.10 | $360.00 | 1 |
| 2024-08-23 | 338.00 | $360.00 | — |
| 2024-08-22 | 335.69 | $360.00 | — |
| 2024-08-21 | 333.13 | $360.00 | — |
| 2024-08-20 | 330.30 | $360.00 | — |
| 2024-08-19 | 327.17 | $360.00 | — |
| 2024-08-16 | 323.72 | $360.00 | — |
| 2024-08-15 | 319.90 | $360.00 | 61 |
| 2024-08-14 | 315.68 | $355.00 | 94 |
| 2024-08-13 | 311.54 | $315.00 | — |
| 2024-08-12 | 311.17 | $315.00 | 50 |
| 2024-08-09 | 310.77 | $341.02 | 50 |
| 2024-08-08 | 307.58 | $375.00 | 52 |
| 2024-08-07 | 300.49 | $330.00 | — |
| 2024-08-06 | 297.38 | $330.00 | — |
| 2024-08-05 | 293.95 | $330.00 | 36 |
| 2024-08-02 | 290.15 | $330.00 | 60 |
| 2024-08-01 | 285.96 | $285.00 | — |
| 2024-07-31 | 286.06 | $285.00 | — |
| 2024-07-30 | 286.17 | $285.00 | 43 |
| 2024-07-29 | 286.29 | $290.00 | 10 |
| 2024-07-26 | 285.90 | $290.00 | 20 |
| 2024-07-25 | 285.47 | $285.00 | — |
| 2024-07-24 | 285.52 | $285.00 | — |
| 2024-07-23 | 285.58 | $285.00 | — |
| 2024-07-22 | 285.64 | $285.00 | — |
| 2024-07-19 | 285.70 | $285.00 | — |
| 2024-07-18 | 285.78 | $285.00 | — |
| 2024-07-17 | 285.86 | $285.00 | — |
| 2024-07-16 | 285.95 | $285.00 | — |
| 2024-07-15 | 286.05 | $285.00 | — |
| 2024-07-12 | 286.16 | $285.00 | — |
| 2024-07-11 | 286.28 | $285.00 | — |
| 2024-07-10 | 286.42 | $285.00 | — |
| 2024-07-09 | 286.57 | $285.00 | — |
| 2024-07-08 | 286.73 | $285.00 | — |
| 2024-07-05 | 286.92 | $285.00 | — |
| 2024-07-03 | 287.12 | $285.00 | — |
| 2024-07-02 | 287.34 | $285.00 | — |
| 2024-07-01 | 287.59 | $285.00 | — |
| 2024-06-28 | 287.86 | $285.00 | — |
| 2024-06-27 | 288.16 | $285.00 | — |
| 2024-06-26 | 288.50 | $285.00 | — |
| 2024-06-25 | 288.86 | $285.00 | — |
| 2024-06-24 | 289.27 | $285.00 | — |
| 2024-06-21 | 289.72 | $285.00 | — |
| 2024-06-20 | 290.22 | $285.00 | — |
| 2024-06-18 | 290.77 | $285.00 | — |
| 2024-06-17 | 291.37 | $285.00 | — |
| 2024-06-14 | 292.04 | $285.00 | — |
| 2024-06-13 | 292.78 | $285.00 | — |
| 2024-06-12 | 293.60 | $285.00 | — |
| 2024-06-11 | 294.51 | $285.00 | — |
| 2024-06-10 | 295.51 | $285.00 | — |
| 2024-06-07 | 296.62 | $285.00 | — |
| 2024-06-06 | 297.84 | $285.00 | — |
| 2024-06-05 | 299.19 | $285.00 | — |
| 2024-06-04 | 300.68 | $285.00 | — |
| 2024-06-03 | 302.34 | $285.00 | — |
| 2024-05-31 | 304.16 | $285.00 | — |
| 2024-05-30 | 306.18 | $285.00 | — |
| 2024-05-29 | 308.41 | $285.00 | — |
| 2024-05-28 | 310.87 | $285.00 | 79 |
| 2024-05-24 | 313.59 | $300.01 | — |
| 2024-05-23 | 315.02 | $300.01 | 40 |
| 2024-05-22 | 316.60 | $300.01 | — |
| 2024-05-21 | 318.35 | $300.01 | — |
| 2024-05-20 | 320.28 | $300.01 | 10 |
| 2024-05-17 | 322.41 | $300.01 | — |
| 2024-05-16 | 324.77 | $300.01 | — |
| 2024-05-15 | 327.38 | $300.01 | — |
| 2024-05-14 | 330.26 | $300.01 | — |
| 2024-05-13 | 333.45 | $300.01 | 17 |
| 2024-05-10 | 336.96 | $325.00 | — |
| 2024-05-09 | 338.22 | $325.00 | — |
| 2024-05-08 | 339.62 | $325.00 | — |
| 2024-05-07 | 341.15 | $325.00 | — |
| 2024-05-06 | 342.86 | $325.00 | — |
| 2024-05-03 | 344.73 | $325.00 | 1 |
| 2024-05-02 | 346.81 | $324.99 | 7 |
| 2024-05-01 | 349.11 | $325.00 | — |
| 2024-04-30 | 351.65 | $325.00 | — |
| 2024-04-29 | 354.45 | $325.00 | 30 |
| 2024-04-26 | 357.55 | $325.00 | 150 |
| 2024-04-25 | 360.98 | $361.00 | — |
| 2024-04-24 | 360.98 | $361.00 | — |
| 2024-04-23 | 360.97 | $361.00 | — |
| 2024-04-22 | 360.97 | $361.00 | — |
| 2024-04-19 | 360.97 | $361.00 | — |
| 2024-04-18 | 360.96 | $361.00 | — |
| 2024-04-17 | 360.96 | $361.00 | — |
| 2024-04-16 | 360.96 | $361.00 | — |
| 2024-04-15 | 360.95 | $361.00 | — |
| 2024-04-12 | 360.95 | $361.00 | — |
| 2024-04-11 | 360.94 | $361.00 | — |
| 2024-04-10 | 360.93 | $361.00 | — |
| 2024-04-09 | 360.93 | $361.00 | 60 |
| 2024-04-08 | 360.92 | $360.00 | 1 |
| 2024-04-05 | 361.02 | $360.00 | — |
| 2024-04-04 | 361.12 | $360.00 | — |
| 2024-04-03 | 361.24 | $360.00 | — |
| 2024-04-02 | 361.37 | $360.00 | 10 |
| 2024-04-01 | 361.52 | $355.00 | — |
| 2024-03-28 | 362.20 | $355.00 | 14 |
| 2024-03-27 | 362.96 | $350.00 | — |
| 2024-03-26 | 364.33 | $350.00 | — |
| 2024-03-25 | 365.83 | $350.00 | — |
| 2024-03-22 | 367.50 | $350.00 | — |
| 2024-03-21 | 369.34 | $350.00 | 5 |
| 2024-03-20 | 371.38 | $375.00 | — |
| 2024-03-19 | 371.00 | $375.00 | — |
| 2024-03-18 | 370.58 | $375.00 | — |
| 2024-03-15 | 370.11 | $375.00 | — |
| 2024-03-14 | 369.60 | $375.00 | — |
| 2024-03-13 | 369.03 | $350.00 | 2 |
| 2024-03-12 | 371.03 | $375.00 | — |
| 2024-03-11 | 370.61 | $375.00 | — |
| 2024-03-08 | 370.15 | $375.00 | — |
| 2024-03-07 | 369.64 | $375.00 | — |
| 2024-03-06 | 369.08 | $375.00 | — |
| 2024-03-05 | 368.45 | $375.00 | — |
| 2024-03-04 | 367.77 | $375.00 | — |
| 2024-03-01 | 367.00 | $375.00 | — |
| 2024-02-29 | 366.16 | $375.00 | — |
| 2024-02-28 | 365.23 | $375.00 | — |
| 2024-02-27 | 364.20 | $375.00 | — |
| 2024-02-26 | 363.07 | $375.00 | — |
| 2024-02-23 | 361.81 | $286.00 | 30 |
| 2024-02-22 | 369.79 | $375.00 | — |
| 2024-02-21 | 369.24 | $375.00 | — |
| 2024-02-20 | 368.64 | $375.00 | — |
| 2024-02-16 | 367.97 | $375.00 | 1 |
| 2024-02-15 | 367.23 | $375.00 | — |
| 2024-02-14 | 366.41 | $375.00 | — |
| 2024-02-13 | 365.50 | $375.00 | — |
| 2024-02-12 | 364.50 | $375.00 | — |
| 2024-02-09 | 363.40 | $375.00 | — |
| 2024-02-08 | 362.18 | $375.00 | 10 |
| 2024-02-07 | 360.83 | $375.00 | 5 |
| 2024-02-06 | 359.34 | $375.00 | — |
| 2024-02-05 | 357.69 | $375.00 | — |
| 2024-02-02 | 355.86 | $375.00 | — |
| 2024-02-01 | 353.85 | $375.00 | — |
| 2024-01-31 | 351.62 | $375.00 | — |
| 2024-01-30 | 349.16 | $375.00 | — |
| 2024-01-29 | 346.44 | $375.00 | — |
| 2024-01-26 | 343.44 | $375.00 | — |
| 2024-01-25 | 340.11 | $375.00 | 25 |
| 2024-01-24 | 336.44 | $344.25 | — |
| 2024-01-23 | 335.62 | $344.25 | — |
| 2024-01-22 | 334.71 | $344.25 | — |
| 2024-01-19 | 333.71 | $344.25 | — |
| 2024-01-18 | 332.60 | $344.25 | — |
| 2024-01-17 | 331.37 | $344.25 | — |
| 2024-01-16 | 330.02 | $344.25 | 1 |
| 2024-01-12 | 328.52 | $342.98 | 46 |
| 2024-01-11 | 327.00 | $331.00 | 1 |
| 2024-01-10 | 326.57 | $316.00 | 46 |
| 2024-01-09 | 327.69 | $330.00 | — |
| 2024-01-08 | 327.44 | $330.00 | — |
| 2024-01-05 | 327.17 | $330.00 | — |
| 2024-01-04 | 326.88 | $330.00 | — |
| 2024-01-03 | 326.55 | $330.00 | — |
| 2024-01-02 | 326.18 | $330.00 | — |
| 2023-12-29 | 325.78 | $330.00 | — |
| 2023-12-28 | 325.34 | $330.00 | 1 |
| 2023-12-27 | 324.85 | $285.00 | 18 |
| 2023-12-26 | 329.04 | $330.00 | 1 |
| 2023-12-22 | 328.94 | $330.00 | 1 |
| 2023-12-21 | 328.83 | $330.00 | — |
| 2023-12-20 | 328.71 | $330.00 | — |
| 2023-12-19 | 328.57 | $330.00 | — |
| 2023-12-18 | 328.42 | $330.00 | — |
| 2023-12-15 | 328.25 | $330.00 | — |
| 2023-12-14 | 328.07 | $330.00 | — |
| 2023-12-13 | 327.87 | $330.00 | — |
| 2023-12-12 | 327.64 | $330.00 | — |
| 2023-12-11 | 327.40 | $330.00 | — |
| 2023-12-08 | 327.12 | $330.00 | — |
| 2023-12-07 | 326.82 | $330.00 | — |
| 2023-12-06 | 326.48 | $330.00 | — |
| 2023-12-05 | 326.11 | $330.00 | — |
| 2023-12-04 | 325.70 | $330.00 | — |
| 2023-12-01 | 325.25 | $330.00 | — |
| 2023-11-30 | 324.75 | $330.00 | — |
| 2023-11-29 | 324.20 | $330.00 | — |
| 2023-11-28 | 323.59 | $330.00 | — |
| 2023-11-27 | 322.91 | $330.00 | — |
| 2023-11-24 | 322.17 | $330.00 | 1 |
| 2023-11-22 | 321.34 | $330.00 | — |
| 2023-11-21 | 320.43 | $330.00 | 2 |
| 2023-11-20 | 319.43 | $321.04 | 2 |
| 2023-11-17 | 319.26 | $330.00 | — |
| 2023-11-16 | 318.12 | $330.00 | 1 |
| 2023-11-15 | 316.87 | $325.00 | — |
| 2023-11-14 | 316.02 | $325.00 | — |
| 2023-11-13 | 315.07 | $325.00 | — |
| 2023-11-10 | 314.03 | $325.00 | — |
| 2023-11-09 | 312.87 | $325.00 | — |
| 2023-11-08 | 311.60 | $325.00 | — |
| 2023-11-07 | 310.19 | $325.00 | — |
| 2023-11-06 | 308.63 | $325.00 | — |
| 2023-11-03 | 306.90 | $325.00 | 1 |
| 2023-11-02 | 305.00 | $305.00 | — |
| 2023-11-01 | 305.00 | $305.00 | — |
| 2023-10-31 | 305.00 | $305.00 | — |
| 2023-10-30 | 305.00 | $305.00 | — |
| 2023-10-27 | 305.00 | $305.00 | — |
| 2023-10-26 | 305.00 | $305.00 | — |
| 2023-10-25 | 305.00 | $305.00 | — |
| 2023-10-24 | 305.00 | $305.00 | — |
| 2023-10-23 | 305.00 | $305.00 | — |
| 2023-10-20 | 305.00 | $305.00 | — |
| 2023-10-19 | 305.00 | $305.00 | — |
| 2023-10-18 | 305.00 | $305.00 | — |
| 2023-10-17 | 305.00 | $305.00 | — |
| 2023-10-16 | 305.00 | $305.00 | — |
| 2023-10-13 | 305.00 | $305.00 | — |
| 2023-10-12 | 305.00 | $305.00 | — |
| 2023-10-11 | 305.00 | $305.00 | — |
| 2023-10-10 | 305.00 | $305.00 | — |
| 2023-10-09 | 305.00 | $305.00 | — |
| 2023-10-06 | 305.00 | $305.00 | — |
| 2023-10-05 | 305.00 | $305.00 | — |
| 2023-10-04 | 305.00 | $305.00 | — |
| 2023-10-03 | 305.00 | $305.00 | — |
| 2023-10-02 | 305.00 | $305.00 | — |
| 2023-09-29 | 305.00 | $305.00 | — |
| 2023-09-28 | 305.00 | $305.00 | — |
| 2023-09-27 | 305.00 | $305.00 | — |
| 2023-09-26 | 305.00 | $305.00 | — |
| 2023-09-25 | 305.00 | $305.00 | — |
| 2023-09-22 | 305.00 | $305.00 | — |
| 2023-09-21 | 305.00 | $305.00 | — |
| 2023-09-20 | 305.00 | $305.00 | — |
| 2023-09-19 | 305.00 | $305.00 | — |
| 2023-09-18 | 305.00 | $305.00 | — |
| 2023-09-15 | 305.00 | $305.00 | — |
| 2023-09-14 | 305.00 | $305.00 | — |
| 2023-09-13 | 305.00 | $305.00 | — |
| 2023-09-12 | 305.00 | $305.00 | — |
| 2023-09-11 | 305.00 | $305.00 | — |
| 2023-09-08 | 305.00 | $305.00 | — |
| 2023-09-07 | 305.00 | $305.00 | — |
| 2023-09-06 | 305.00 | $305.00 | — |
| 2023-09-05 | 305.00 | $305.00 | — |
| 2023-09-01 | 305.00 | $305.00 | — |
| 2023-08-31 | 305.00 | $305.00 | — |
| 2023-08-30 | 305.00 | $305.00 | — |
| 2023-08-29 | 305.00 | $305.00 | — |
| 2023-08-28 | 305.00 | $305.00 | — |
| 2023-08-25 | 305.00 | $305.00 | — |
| 2023-08-24 | 305.00 | $305.00 | — |
| 2023-08-23 | 305.00 | $305.00 | — |
| 2023-08-22 | 305.00 | $305.00 | — |
| 2023-08-21 | 305.00 | $305.00 | — |
| 2023-08-18 | 305.00 | $305.00 | — |
| 2023-08-17 | 305.00 | $305.00 | — |
| 2023-08-16 | 304.99 | $305.00 | — |
| 2023-08-15 | 304.99 | $305.00 | — |
| 2023-08-14 | 304.99 | $305.00 | — |
| 2023-08-11 | 304.99 | $305.00 | — |
| 2023-08-10 | 304.99 | $305.00 | — |
| 2023-08-09 | 304.99 | $305.00 | — |
| 2023-08-08 | 304.99 | $305.00 | — |
| 2023-08-07 | 304.99 | $305.00 | — |
| 2023-08-04 | 304.99 | $305.00 | — |
| 2023-08-03 | 304.99 | $305.00 | — |
| 2023-08-02 | 304.99 | $305.00 | — |
| 2023-08-01 | 304.98 | $305.00 | 6 |
| 2023-07-31 | 304.98 | $305.21 | — |
| 2023-07-28 | 304.96 | $305.21 | — |
| 2023-07-27 | 304.93 | $305.21 | 3 |
| 2023-07-26 | 304.90 | $305.00 | — |
| 2023-07-25 | 304.89 | $305.00 | 2 |
| 2023-07-24 | 304.88 | $305.00 | 1 |
| 2023-07-21 | 304.87 | $305.00 | — |
| 2023-07-20 | 304.85 | $305.00 | — |
| 2023-07-19 | 304.84 | $305.00 | — |
| 2023-07-18 | 304.82 | $305.00 | — |
| 2023-07-17 | 304.80 | $305.00 | — |
| 2023-07-14 | 304.78 | $305.00 | — |
| 2023-07-13 | 304.76 | $305.00 | — |
| 2023-07-12 | 304.73 | $305.00 | — |
| 2023-07-11 | 304.71 | $305.00 | — |
| 2023-07-10 | 304.68 | $305.00 | — |
| 2023-07-07 | 304.64 | $305.00 | — |
| 2023-07-06 | 304.60 | $305.00 | — |
| 2023-07-05 | 304.56 | $305.00 | — |
| 2023-07-03 | 304.52 | $305.00 | — |
| 2023-06-30 | 304.46 | $305.00 | — |
| 2023-06-29 | 304.41 | $305.00 | — |
| 2023-06-28 | 304.35 | $305.00 | — |
| 2023-06-27 | 304.28 | $305.00 | — |
| 2023-06-26 | 304.20 | $305.00 | — |
| 2023-06-23 | 304.12 | $305.00 | — |
| 2023-06-22 | 304.02 | $305.00 | — |
| 2023-06-21 | 303.92 | $305.00 | — |
| 2023-06-20 | 303.81 | $305.00 | — |
| 2023-06-16 | 303.68 | $305.00 | — |
| 2023-06-15 | 303.54 | $305.00 | — |
| 2023-06-14 | 303.39 | $305.00 | — |
| 2023-06-13 | 303.22 | $305.00 | — |
| 2023-06-12 | 303.03 | $305.00 | — |
| 2023-06-09 | 302.82 | $305.00 | — |
| 2023-06-08 | 302.59 | $305.00 | — |
| 2023-06-07 | 302.34 | $305.00 | — |
| 2023-06-06 | 302.06 | $305.00 | — |
| 2023-06-05 | 301.75 | $305.00 | — |
| 2023-06-02 | 301.41 | $305.00 | 20 |
| 2023-06-01 | 301.03 | $302.00 | — |
| 2023-05-31 | 300.93 | $302.00 | — |
| 2023-05-30 | 300.82 | $302.00 | — |
| 2023-05-26 | 300.69 | $302.00 | — |
| 2023-05-25 | 300.56 | $302.00 | — |
| 2023-05-24 | 300.40 | $302.00 | — |
| 2023-05-23 | 300.24 | $302.00 | — |
| 2023-05-22 | 300.05 | $302.00 | — |
| 2023-05-19 | 299.84 | $302.00 | — |
| 2023-05-18 | 299.62 | $302.00 | — |
| 2023-05-17 | 299.37 | $302.00 | — |
| 2023-05-16 | 299.09 | $302.00 | — |
| 2023-05-15 | 298.78 | $302.00 | 1 |
| 2023-05-12 | 298.44 | $302.00 | — |
| 2023-05-11 | 298.07 | $302.00 | — |
| 2023-05-10 | 297.66 | $302.00 | 37 |
| 2023-05-09 | 297.20 | $301.00 | — |
| 2023-05-08 | 296.80 | $301.00 | 171 |
| 2023-05-05 | 296.36 | $298.00 | — |
| 2023-05-04 | 296.18 | $298.00 | — |
| 2023-05-03 | 295.99 | $298.00 | — |
| 2023-05-02 | 295.78 | $298.00 | — |
| 2023-05-01 | 295.55 | $298.00 | — |
| 2023-04-28 | 295.29 | $298.00 | 582 |
| 2023-04-27 | 295.01 | $300.00 | 315 |
| 2023-04-26 | 294.48 | $300.00 | — |
| 2023-04-25 | 293.90 | $300.00 | 102 |
| 2023-04-24 | 293.26 | $300.00 | — |
| 2023-04-21 | 292.55 | $300.00 | 17 |
| 2023-04-20 | 291.76 | $300.00 | — |
| 2023-04-19 | 290.90 | $300.00 | — |
| 2023-04-18 | 289.94 | $300.00 | 103 |
| 2023-04-17 | 288.88 | $300.00 | 964 |
| 2023-04-14 | 287.71 | $290.00 | — |
| 2023-04-13 | 287.47 | $290.00 | — |
| 2023-04-12 | 287.20 | $290.00 | — |
| 2023-04-11 | 286.90 | $290.00 | 66 |
| 2023-04-10 | 286.58 | $285.00 | 70 |
| 2023-04-06 | 286.75 | $285.00 | 185 |
| 2023-04-05 | 286.93 | $285.00 | 15 |
| 2023-04-04 | 287.13 | $285.00 | 5 |
| 2023-04-03 | 287.36 | $288.14 | — |
| 2023-03-31 | 287.27 | $288.14 | — |
| 2023-03-30 | 287.18 | $288.14 | — |
| 2023-03-29 | 287.08 | $288.14 | — |
| 2023-03-28 | 286.97 | $288.14 | — |
| 2023-03-27 | 286.85 | $288.14 | — |
| 2023-03-24 | 286.71 | $288.14 | — |
| 2023-03-23 | 286.56 | $288.14 | 3 |
| 2023-03-22 | 286.39 | $287.69 | — |
| 2023-03-21 | 286.26 | $287.69 | — |
| 2023-03-20 | 286.11 | $287.69 | — |
| 2023-03-17 | 285.94 | $287.69 | — |
| 2023-03-16 | 285.76 | $287.69 | — |
| 2023-03-15 | 285.55 | $287.69 | — |
| 2023-03-14 | 285.33 | $287.69 | — |
| 2023-03-13 | 285.08 | $287.69 | — |
| 2023-03-10 | 284.80 | $287.69 | — |
| 2023-03-09 | 284.50 | $287.69 | — |
| 2023-03-08 | 284.16 | $287.69 | — |
| 2023-03-07 | 283.79 | $287.69 | — |
| 2023-03-06 | 283.38 | $287.69 | — |
| 2023-03-03 | 282.93 | $287.69 | 50 |
| 2023-03-02 | 282.43 | $287.69 | — |
| 2023-03-01 | 281.87 | $287.69 | 40 |
| 2023-02-28 | 281.26 | $280.00 | — |
| 2023-02-27 | 281.40 | $280.00 | — |
| 2023-02-24 | 281.54 | $280.00 | — |
| 2023-02-23 | 281.70 | $280.00 | — |
| 2023-02-22 | 281.88 | $280.00 | — |
| 2023-02-21 | 282.08 | $280.00 | — |
| 2023-02-17 | 282.30 | $280.00 | — |
| 2023-02-16 | 282.54 | $280.00 | — |
| 2023-02-15 | 282.81 | $280.00 | — |
| 2023-02-14 | 283.11 | $280.00 | — |
| 2023-02-13 | 283.44 | $280.00 | — |
| 2023-02-10 | 283.80 | $280.00 | 9 |
| 2023-02-09 | 284.20 | $289.00 | — |
| 2023-02-08 | 283.69 | $289.00 | — |
| 2023-02-07 | 283.13 | $289.00 | — |
| 2023-02-06 | 282.51 | $289.00 | — |
| 2023-02-03 | 281.83 | $289.00 | — |
| 2023-02-02 | 281.08 | $289.00 | — |
| 2023-02-01 | 280.24 | $289.00 | — |
| 2023-01-31 | 279.32 | $289.00 | — |
| 2023-01-30 | 278.30 | $289.00 | — |
| 2023-01-27 | 277.18 | $289.00 | — |
| 2023-01-26 | 275.93 | $289.00 | 40 |
| 2023-01-25 | 274.56 | $289.00 | — |
| 2023-01-24 | 273.04 | $289.00 | 7 |
| 2023-01-23 | 271.35 | $270.00 | — |
| 2023-01-20 | 271.50 | $270.00 | — |
| 2023-01-19 | 271.65 | $270.00 | — |
| 2023-01-18 | 271.83 | $270.00 | — |
| 2023-01-17 | 272.02 | $270.00 | 106 |
| 2023-01-13 | 272.23 | $272.00 | 40 |
| 2023-01-12 | 272.26 | $270.00 | 21 |
| 2023-01-11 | 272.50 | $265.00 | 2 |
| 2023-01-10 | 273.29 | $263.00 | — |
| 2023-01-09 | 274.37 | $263.00 | — |
| 2023-01-06 | 275.57 | $263.00 | 85 |
| 2023-01-05 | 276.89 | $275.00 | — |
| 2023-01-04 | 277.09 | $275.00 | — |
| 2023-01-03 | 277.31 | $275.00 | — |
| 2022-12-30 | 277.55 | $275.00 | — |
| 2022-12-29 | 277.82 | $275.00 | — |
| 2022-12-28 | 278.11 | $275.00 | — |
| 2022-12-27 | 278.44 | $275.00 | — |
| 2022-12-23 | 278.80 | $275.00 | — |
| 2022-12-22 | 279.21 | $275.00 | — |
| 2022-12-21 | 279.65 | $275.00 | — |
| 2022-12-20 | 280.14 | $275.00 | — |
| 2022-12-19 | 280.68 | $275.00 | — |
| 2022-12-16 | 281.28 | $275.00 | — |
| 2022-12-15 | 281.94 | $275.00 | 20 |
| 2022-12-14 | 282.67 | $285.00 | — |
| 2022-12-13 | 282.42 | $285.00 | — |
| 2022-12-12 | 282.15 | $285.00 | 35 |
| 2022-12-09 | 281.85 | $275.00 | — |
| 2022-12-08 | 282.57 | $275.00 | — |
| 2022-12-07 | 283.37 | $275.00 | — |
| 2022-12-06 | 284.25 | $275.00 | — |
| 2022-12-05 | 285.22 | $275.00 | — |
| 2022-12-02 | 286.30 | $275.00 | 1 |
| 2022-12-01 | 287.48 | $285.00 | — |
| 2022-11-30 | 287.75 | $285.00 | — |
| 2022-11-29 | 288.04 | $285.00 | — |
| 2022-11-28 | 288.35 | $285.00 | — |
| 2022-11-25 | 288.71 | $285.00 | — |
| 2022-11-23 | 289.10 | $285.00 | — |
| 2022-11-22 | 289.53 | $285.00 | — |
| 2022-11-21 | 290.01 | $285.00 | 16 |
| 2022-11-18 | 290.53 | $280.00 | — |
| 2022-11-17 | 291.64 | $280.00 | — |
| 2022-11-16 | 292.87 | $280.00 | 2 |
| 2022-11-15 | 294.22 | $280.00 | — |
| 2022-11-14 | 295.72 | $280.00 | 32 |
| 2022-11-11 | 297.37 | $300.00 | — |
| 2022-11-10 | 297.10 | $300.00 | — |
| 2022-11-09 | 296.79 | $300.00 | — |
| 2022-11-08 | 296.45 | $300.00 | — |
| 2022-11-07 | 296.08 | $300.00 | — |
| 2022-11-04 | 295.67 | $300.00 | — |
| 2022-11-03 | 295.21 | $300.00 | — |
| 2022-11-02 | 294.71 | $300.00 | — |
| 2022-11-01 | 294.15 | $300.00 | — |
| 2022-10-31 | 293.54 | $300.00 | — |
| 2022-10-28 | 292.86 | $300.00 | — |
| 2022-10-27 | 292.10 | $300.00 | — |
| 2022-10-26 | 291.27 | $300.00 | — |
| 2022-10-25 | 290.35 | $300.00 | — |
| 2022-10-24 | 289.34 | $300.00 | — |
| 2022-10-21 | 288.22 | $300.00 | — |
| 2022-10-20 | 286.98 | $300.00 | — |
| 2022-10-19 | 285.61 | $300.00 | — |
| 2022-10-18 | 284.09 | $300.00 | — |
| 2022-10-17 | 282.42 | $300.00 | — |
| 2022-10-14 | 280.56 | $300.00 | — |
| 2022-10-13 | 278.52 | $300.00 | 1 |
| 2022-10-12 | 276.26 | $280.00 | — |
| 2022-10-11 | 275.86 | $280.00 | 8 |
| 2022-10-10 | 275.43 | $280.00 | — |
| 2022-10-07 | 274.95 | $280.00 | — |
| 2022-10-06 | 274.42 | $280.00 | 2 |
| 2022-10-05 | 273.83 | $284.80 | — |
| 2022-10-04 | 272.67 | $284.80 | — |
| 2022-10-03 | 271.40 | $284.80 | — |
| 2022-09-30 | 269.99 | $284.80 | 4 |
| 2022-09-29 | 268.43 | $270.00 | — |
| 2022-09-28 | 268.26 | $270.00 | — |
| 2022-09-27 | 268.08 | $270.00 | — |
| 2022-09-26 | 267.87 | $270.00 | — |
| 2022-09-23 | 267.65 | $270.00 | — |
| 2022-09-22 | 267.40 | $270.00 | — |
| 2022-09-21 | 267.13 | $270.00 | — |
| 2022-09-20 | 266.83 | $270.00 | — |
| 2022-09-19 | 266.49 | $270.00 | 2 |
| 2022-09-16 | 266.13 | $270.00 | — |
| 2022-09-15 | 265.72 | $270.00 | — |
| 2022-09-14 | 265.27 | $270.00 | — |
| 2022-09-13 | 264.77 | $270.00 | 2 |
| 2022-09-12 | 264.22 | $270.00 | — |
| 2022-09-09 | 263.61 | $270.00 | — |
| 2022-09-08 | 262.94 | $270.00 | 2 |
| 2022-09-07 | 262.19 | $270.00 | — |
| 2022-09-06 | 261.37 | $270.00 | 1 |
| 2022-09-02 | 260.46 | $261.00 | 2 |
| 2022-09-01 | 260.41 | $270.00 | — |
| 2022-08-31 | 259.40 | $270.00 | — |
| 2022-08-30 | 258.28 | $270.00 | 4 |
| 2022-08-29 | 257.05 | $257.00 | — |
| 2022-08-26 | 257.05 | $257.00 | — |
| 2022-08-25 | 257.06 | $257.00 | — |
| 2022-08-24 | 257.06 | $257.00 | — |
| 2022-08-23 | 257.07 | $257.00 | — |
| 2022-08-22 | 257.08 | $257.00 | — |
| 2022-08-19 | 257.08 | $257.00 | — |
| 2022-08-18 | 257.09 | $257.00 | — |
| 2022-08-17 | 257.10 | $257.00 | — |
| 2022-08-16 | 257.11 | $257.00 | — |
| 2022-08-15 | 257.12 | $257.00 | — |
| 2022-08-12 | 257.14 | $257.00 | — |
| 2022-08-11 | 257.15 | $257.00 | — |
| 2022-08-10 | 257.17 | $257.00 | — |
| 2022-08-09 | 257.18 | $257.00 | — |
| 2022-08-08 | 257.20 | $257.00 | — |
| 2022-08-05 | 257.23 | $257.00 | — |
| 2022-08-04 | 257.25 | $257.00 | — |
| 2022-08-03 | 257.28 | $257.00 | — |
| 2022-08-02 | 257.30 | $257.00 | — |
| 2022-08-01 | 257.34 | $257.00 | — |
| 2022-07-29 | 257.37 | $257.00 | — |
| 2022-07-28 | 257.41 | $257.00 | — |
| 2022-07-27 | 257.45 | $257.00 | — |
| 2022-07-26 | 257.50 | $257.00 | — |
| 2022-07-25 | 257.56 | $257.00 | — |
| 2022-07-22 | 257.61 | $257.00 | — |
| 2022-07-21 | 257.68 | $257.00 | — |
| 2022-07-20 | 257.75 | $257.00 | — |
| 2022-07-19 | 257.83 | $257.00 | — |
| 2022-07-18 | 257.92 | $257.00 | — |
| 2022-07-15 | 258.01 | $257.00 | — |
| 2022-07-14 | 258.12 | $257.00 | — |
| 2022-07-13 | 258.24 | $257.00 | — |
| 2022-07-12 | 258.37 | $257.00 | — |
| 2022-07-11 | 258.51 | $257.00 | — |
| 2022-07-08 | 258.67 | $257.00 | — |
| 2022-07-07 | 258.84 | $257.00 | — |
| 2022-07-06 | 259.04 | $257.00 | — |
| 2022-07-05 | 259.25 | $257.00 | — |
| 2022-07-01 | 259.49 | $257.00 | — |
| 2022-06-30 | 259.75 | $257.00 | — |
| 2022-06-29 | 260.04 | $257.00 | — |
| 2022-06-28 | 260.36 | $257.00 | — |
| 2022-06-27 | 260.72 | $257.00 | — |
| 2022-06-24 | 261.11 | $257.00 | — |
| 2022-06-23 | 261.54 | $257.00 | — |
| 2022-06-22 | 262.02 | $257.00 | — |
| 2022-06-21 | 262.55 | $257.00 | — |
| 2022-06-17 | 263.13 | $257.00 | — |
| 2022-06-16 | 263.78 | $257.00 | — |
| 2022-06-15 | 264.49 | $257.00 | — |
| 2022-06-14 | 265.28 | $257.00 | — |
| 2022-06-13 | 266.15 | $257.00 | — |
| 2022-06-10 | 267.11 | $257.00 | — |
| 2022-06-09 | 268.18 | $257.00 | — |
| 2022-06-08 | 269.35 | $257.00 | — |
| 2022-06-07 | 270.65 | $257.00 | — |
| 2022-06-06 | 272.09 | $257.00 | — |
| 2022-06-03 | 273.68 | $257.00 | — |
| 2022-06-02 | 275.43 | $257.00 | — |
| 2022-06-01 | 277.38 | $257.00 | — |
| 2022-05-31 | 279.52 | $257.00 | 152 |
| 2022-05-27 | 281.89 | $305.00 | — |
| 2022-05-26 | 279.46 | $305.00 | — |
| 2022-05-25 | 276.77 | $305.00 | — |
| 2022-05-24 | 273.80 | $305.00 | — |
| 2022-05-23 | 270.51 | $305.00 | — |
| 2022-05-20 | 266.88 | $305.00 | — |
| 2022-05-19 | 262.87 | $305.00 | — |
| 2022-05-18 | 258.44 | $305.00 | — |
| 2022-05-17 | 253.53 | $305.00 | — |
| 2022-05-16 | 248.12 | $305.00 | — |
| 2022-05-13 | 242.13 | $305.00 | — |
| 2022-05-12 | 235.51 | $305.00 | — |
| 2022-05-11 | 228.20 | $305.00 | — |
| 2022-05-10 | 220.11 | $305.00 | — |
| 2022-05-09 | 211.18 | $305.00 | — |
| 2022-05-06 | 201.30 | $305.00 | — |
| 2022-05-05 | 190.38 | $305.00 | 200 |
| 2022-05-04 | 178.32 | $305.00 | 200 |
| 2022-05-03 | 164.98 | $165.00 | — |
| 2022-05-02 | 164.98 | $165.00 | — |
| 2022-04-29 | 164.98 | $165.00 | — |
| 2022-04-28 | 164.98 | $165.00 | — |
| 2022-04-27 | 164.98 | $165.00 | — |
| 2022-04-26 | 164.97 | $165.00 | — |
| 2022-04-25 | 164.97 | $165.00 | — |
| 2022-04-22 | 164.97 | $165.00 | — |
| 2022-04-21 | 164.96 | $165.00 | — |
| 2022-04-20 | 164.96 | $165.00 | — |
| 2022-04-19 | 164.96 | $165.00 | — |
| 2022-04-18 | 164.95 | $165.00 | — |
| 2022-04-14 | 164.95 | $165.00 | — |
| 2022-04-13 | 164.94 | $165.00 | — |
| 2022-04-12 | 164.93 | $165.00 | — |
| 2022-04-11 | 164.93 | $165.00 | — |
| 2022-04-08 | 164.92 | $165.00 | — |
| 2022-04-07 | 164.91 | $165.00 | — |
| 2022-04-06 | 164.90 | $165.00 | — |
| 2022-04-05 | 164.89 | $165.00 | — |
| 2022-04-04 | 164.88 | $165.00 | — |
| 2022-04-01 | 164.87 | $165.00 | — |
| 2022-03-31 | 164.85 | $165.00 | — |
| 2022-03-30 | 164.84 | $165.00 | — |
| 2022-03-29 | 164.82 | $165.00 | — |
| 2022-03-28 | 164.80 | $165.00 | — |
| 2022-03-25 | 164.78 | $165.00 | — |
| 2022-03-24 | 164.76 | $165.00 | — |
| 2022-03-23 | 164.74 | $165.00 | — |
| 2022-03-22 | 164.71 | $165.00 | — |
| 2022-03-21 | 164.68 | $165.00 | — |
| 2022-03-18 | 164.64 | $165.00 | — |
| 2022-03-17 | 164.60 | $165.00 | — |
| 2022-03-16 | 164.56 | $165.00 | — |
| 2022-03-15 | 164.52 | $165.00 | — |
| 2022-03-14 | 164.47 | $165.00 | — |
| 2022-03-11 | 164.41 | $165.00 | — |
| 2022-03-10 | 164.35 | $165.00 | — |
| 2022-03-09 | 164.28 | $165.00 | — |
| 2022-03-08 | 164.20 | $165.00 | — |
| 2022-03-07 | 164.12 | $165.00 | — |
| 2022-03-04 | 164.03 | $165.00 | — |
| 2022-03-03 | 163.93 | $165.00 | — |
| 2022-03-02 | 163.81 | $165.00 | — |
| 2022-03-01 | 163.69 | $165.00 | — |
| 2022-02-28 | 163.55 | $165.00 | — |
| 2022-02-25 | 163.40 | $165.00 | — |
| 2022-02-24 | 163.23 | $165.00 | — |
| 2022-02-23 | 163.04 | $165.00 | — |
| 2022-02-22 | 162.83 | $165.00 | — |
| 2022-02-18 | 162.61 | $165.00 | — |
| 2022-02-17 | 162.35 | $165.00 | — |
| 2022-02-16 | 162.08 | $165.00 | — |
| 2022-02-15 | 161.77 | $165.00 | — |
| 2022-02-14 | 161.43 | $165.00 | — |
| 2022-02-11 | 161.05 | $165.00 | — |
| 2022-02-10 | 160.64 | $165.00 | — |
| 2022-02-09 | 160.18 | $165.00 | — |
| 2022-02-08 | 159.67 | $165.00 | — |
| 2022-02-07 | 159.11 | $165.00 | — |
| 2022-02-04 | 158.49 | $165.00 | — |
| 2022-02-03 | 157.80 | $165.00 | — |
| 2022-02-02 | 157.04 | $165.00 | — |
| 2022-02-01 | 156.21 | $165.00 | — |
| 2022-01-31 | 155.28 | $165.00 | — |
| 2022-01-28 | 154.26 | $165.00 | — |
| 2022-01-27 | 153.13 | $165.00 | — |
| 2022-01-26 | 151.88 | $165.00 | — |
| 2022-01-25 | 150.50 | $165.00 | 100 |
| 2022-01-24 | 148.97 | $149.00 | — |
| 2022-01-21 | 148.97 | $149.00 | — |
| 2022-01-20 | 148.96 | $149.00 | — |
| 2022-01-19 | 148.96 | $149.00 | — |
| 2022-01-18 | 148.96 | $149.00 | — |
| 2022-01-14 | 148.95 | $149.00 | — |
| 2022-01-13 | 148.95 | $149.00 | — |
| 2022-01-12 | 148.94 | $149.00 | — |
| 2022-01-11 | 148.93 | $149.00 | — |
| 2022-01-10 | 148.93 | $149.00 | — |
| 2022-01-07 | 148.92 | $149.00 | — |
| 2022-01-06 | 148.91 | $149.00 | — |
| 2022-01-05 | 148.90 | $149.00 | 290 |
| 2022-01-04 | 148.89 | $160.00 | — |
| 2022-01-03 | 147.72 | $160.00 | — |
| 2021-12-31 | 146.43 | $160.00 | 200 |
| 2021-12-30 | 145.00 | $145.00 | — |
| 2021-12-29 | 145.00 | $145.00 | — |
| 2021-12-28 | 145.00 | $145.00 | — |
| 2021-12-27 | 145.00 | $145.00 | — |
| 2021-12-23 | 145.00 | $145.00 | — |
| 2021-12-22 | 145.00 | $145.00 | — |
| 2021-12-21 | 145.00 | $145.00 | — |
| 2021-12-20 | 145.00 | $145.00 | — |
| 2021-12-17 | 145.00 | $145.00 | — |
| 2021-12-16 | 145.00 | $145.00 | — |
| 2021-12-15 | 145.00 | $145.00 | — |
| 2021-12-14 | 145.00 | $145.00 | — |
| 2021-12-13 | 145.00 | $145.00 | — |
| 2021-12-10 | 145.00 | $145.00 | — |
| 2021-12-09 | 145.00 | $145.00 | — |
| 2021-12-08 | 145.00 | $145.00 | — |
| 2021-12-07 | 145.00 | $145.00 | — |
| 2021-12-06 | 145.00 | $145.00 | — |
| 2021-12-03 | 145.00 | $145.00 | — |
| 2021-12-02 | 145.00 | $145.00 | — |
| 2021-12-01 | 145.00 | $145.00 | — |
| 2021-11-30 | 145.00 | $145.00 | — |
| 2021-11-29 | 144.99 | $145.00 | — |
| 2021-11-26 | 144.99 | $145.00 | — |
| 2021-11-24 | 144.99 | $145.00 | — |
| 2021-11-23 | 144.99 | $145.00 | — |
| 2021-11-22 | 144.99 | $145.00 | — |
| 2021-11-19 | 144.99 | $145.00 | — |
| 2021-11-18 | 144.99 | $145.00 | — |
| 2021-11-17 | 144.99 | $145.00 | — |
| 2021-11-16 | 144.99 | $145.00 | — |
| 2021-11-15 | 144.99 | $145.00 | — |
| 2021-11-12 | 144.98 | $145.00 | — |
| 2021-11-11 | 144.98 | $145.00 | — |
| 2021-11-10 | 144.98 | $145.00 | — |
| 2021-11-09 | 144.98 | $145.00 | 300 |
| 2021-11-08 | 144.98 | $145.00 | — |
| 2021-11-05 | 144.98 | $145.00 | — |
| 2021-11-04 | 144.97 | $145.00 | — |
| 2021-11-03 | 144.97 | $145.00 | — |
| 2021-11-02 | 144.97 | $145.00 | — |
| 2021-11-01 | 144.96 | $145.00 | — |
| 2021-10-29 | 144.96 | $145.00 | — |
| 2021-10-28 | 144.95 | $145.00 | — |
| 2021-10-27 | 144.95 | $145.00 | — |
| 2021-10-26 | 144.94 | $145.00 | — |
| 2021-10-25 | 144.94 | $145.00 | — |
| 2021-10-22 | 144.93 | $145.00 | — |
| 2021-10-21 | 144.93 | $145.00 | — |
| 2021-10-20 | 144.92 | $145.00 | — |
| 2021-10-19 | 144.91 | $145.00 | — |
| 2021-10-18 | 144.90 | $145.00 | — |
| 2021-10-15 | 144.89 | $145.00 | — |
| 2021-10-14 | 144.88 | $145.00 | — |
| 2021-10-13 | 144.86 | $145.00 | — |
| 2021-10-12 | 144.85 | $145.00 | — |
| 2021-10-11 | 144.83 | $145.00 | — |
| 2021-10-08 | 144.82 | $145.00 | — |
| 2021-10-07 | 144.80 | $145.00 | — |
| 2021-10-06 | 144.78 | $145.00 | — |
| 2021-10-05 | 144.75 | $145.00 | — |
| 2021-10-04 | 144.73 | $145.00 | — |
| 2021-10-01 | 144.70 | $145.00 | — |
| 2021-09-30 | 144.66 | $145.00 | — |
| 2021-09-29 | 144.63 | $145.00 | — |
| 2021-09-28 | 144.59 | $145.00 | — |
| 2021-09-27 | 144.55 | $145.00 | — |
| 2021-09-24 | 144.50 | $145.00 | — |
| 2021-09-23 | 144.45 | $145.00 | — |
| 2021-09-22 | 144.39 | $145.00 | — |
| 2021-09-21 | 144.32 | $145.00 | — |
| 2021-09-20 | 144.25 | $145.00 | — |
| 2021-09-17 | 144.17 | $145.00 | — |
| 2021-09-16 | 144.09 | $145.00 | — |
| 2021-09-15 | 143.99 | $145.00 | — |
| 2021-09-14 | 143.89 | $145.00 | — |
| 2021-09-13 | 143.77 | $145.00 | — |
| 2021-09-10 | 143.64 | $145.00 | — |
| 2021-09-09 | 143.50 | $145.00 | — |
| 2021-09-08 | 143.34 | $145.00 | — |
| 2021-09-07 | 143.16 | $145.00 | — |
| 2021-09-03 | 142.97 | $145.00 | — |
| 2021-09-02 | 142.75 | $145.00 | — |
| 2021-09-01 | 142.52 | $145.00 | — |
| 2021-08-31 | 142.26 | $145.00 | — |
| 2021-08-30 | 141.97 | $145.00 | — |
| 2021-08-27 | 141.65 | $145.00 | — |
| 2021-08-26 | 141.30 | $145.00 | — |
| 2021-08-25 | 140.91 | $145.00 | — |
| 2021-08-24 | 140.48 | $145.00 | 100 |
| 2021-08-23 | 140.00 | $140.00 | — |
| 2021-08-20 | 140.00 | $140.00 | — |
| 2021-08-19 | 140.00 | $140.00 | — |
| 2021-08-18 | 140.00 | $140.00 | — |
| 2021-08-17 | 140.00 | $140.00 | — |
| 2021-08-16 | 140.00 | $140.00 | — |
| 2021-08-13 | 140.00 | $140.00 | — |
| 2021-08-12 | 140.00 | $140.00 | — |
| 2021-08-11 | 140.00 | $140.00 | — |
| 2021-08-10 | 140.00 | $140.00 | — |
| 2021-08-09 | 140.00 | $140.00 | — |
| 2021-08-06 | 140.00 | $140.00 | — |
| 2021-08-05 | 140.00 | $140.00 | — |
| 2021-08-04 | 140.00 | $140.00 | — |
| 2021-08-03 | 140.00 | $140.00 | — |
| 2021-08-02 | 140.00 | $140.00 | — |
| 2021-07-30 | 140.00 | $140.00 | — |
| 2021-07-29 | 140.00 | $140.00 | — |
| 2021-07-28 | 140.00 | $140.00 | — |
| 2021-07-27 | 140.00 | $140.00 | — |
| 2021-07-26 | 140.00 | $140.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
326.00
2026-07-20
Close Price
$326.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
140.00
Average
289.06
Maximum
379.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 326.00 | $326.00 | 100 |
| 2026-07-17 | 326.00 | $326.00 | 100 |
| 2026-07-16 | 326.00 | $326.00 | — |
| 2026-07-15 | 326.00 | $326.00 | — |
| 2026-07-14 | 326.00 | $326.00 | 100 |
| 2026-07-13 | 326.00 | $326.00 | 100 |
| 2026-07-10 | 326.00 | $326.00 | 100 |
| 2026-07-09 | 326.00 | $326.00 | 100 |
| 2026-07-08 | 326.00 | $326.00 | — |
| 2026-07-07 | 326.00 | $326.00 | — |
| 2026-07-06 | 326.00 | $326.00 | 100 |
| 2026-07-02 | 326.00 | $326.00 | 100 |
| 2026-07-01 | 326.00 | $326.00 | 100 |
| 2026-06-30 | 326.00 | $326.00 | 100 |
| 2026-06-29 | 326.00 | $326.00 | 100 |
| 2026-06-26 | 326.00 | $326.00 | 100 |
| 2026-06-25 | 326.00 | $326.00 | 100 |
| 2026-06-24 | 326.00 | $326.00 | 100 |
| 2026-06-23 | 326.00 | $326.00 | 100 |
| 2026-06-22 | 326.00 | $326.00 | 100 |
| 2026-06-18 | 326.00 | $326.00 | 100 |
| 2026-06-17 | 326.00 | $326.00 | 100 |
| 2026-06-16 | 326.00 | $326.00 | 100 |
| 2026-06-15 | 326.00 | $326.00 | 100 |
| 2026-06-12 | 326.00 | $326.00 | 100 |
| 2026-06-11 | 326.00 | $326.00 | 100 |
| 2026-06-10 | 326.00 | $326.00 | 100 |
| 2026-06-09 | 326.00 | $326.00 | 100 |
| 2026-06-08 | 326.00 | $326.00 | — |
| 2026-06-05 | 326.00 | $326.00 | 100 |
| 2026-06-04 | 326.00 | $326.00 | 100 |
| 2026-06-03 | 326.00 | $326.00 | 100 |
| 2026-06-02 | 326.00 | $326.00 | 100 |
| 2026-06-01 | 326.00 | $326.00 | 100 |
| 2026-05-29 | 326.00 | $326.00 | 100 |
| 2026-05-28 | 326.00 | $326.00 | 100 |
| 2026-05-27 | 326.00 | $326.00 | 100 |
| 2026-05-26 | 326.00 | $326.00 | — |
| 2026-05-22 | 326.00 | $326.00 | 100 |
| 2026-05-21 | 326.00 | $326.00 | 100 |
| 2026-05-20 | 326.00 | $326.00 | 100 |
| 2026-05-19 | 326.00 | $326.00 | 100 |
| 2026-05-18 | 326.00 | $326.00 | 100 |
| 2026-05-15 | 326.00 | $326.00 | — |
| 2026-05-14 | 326.00 | $326.00 | 100 |
| 2026-05-13 | 326.00 | $326.00 | 100 |
| 2026-05-12 | 326.00 | $326.00 | 100 |
| 2026-05-11 | 326.00 | $326.00 | 100 |
| 2026-05-08 | 326.00 | $326.00 | 100 |
| 2026-05-07 | 326.00 | $326.00 | — |
| 2026-05-06 | 326.00 | $326.00 | 100 |
| 2026-05-05 | 326.00 | $326.00 | 100 |
| 2026-05-04 | 326.00 | $326.00 | — |
| 2026-05-01 | 326.00 | $326.00 | 100 |
| 2026-04-30 | 326.00 | $326.00 | 100 |
| 2026-04-29 | 326.00 | $326.00 | 100 |
| 2026-04-28 | 326.00 | $326.00 | 100 |
| 2026-04-27 | 326.00 | $326.00 | 100 |
| 2026-04-24 | 326.00 | $326.00 | 100 |
| 2026-04-23 | 326.00 | $326.00 | 100 |
| 2026-04-22 | 326.00 | $326.00 | 100 |
| 2026-04-21 | 326.00 | $326.00 | 100 |
| 2026-04-20 | 326.00 | $326.00 | — |
| 2026-04-17 | 326.00 | $326.00 | 100 |
| 2026-04-16 | 326.00 | $326.00 | 100 |
| 2026-04-15 | 326.00 | $326.00 | 100 |
| 2026-04-14 | 326.00 | $326.00 | 100 |
| 2026-04-13 | 326.00 | $326.00 | 100 |
| 2026-04-10 | 326.00 | $326.00 | 100 |
| 2026-04-09 | 326.00 | $326.00 | 100 |
| 2026-04-08 | 326.00 | $326.00 | 100 |
| 2026-04-07 | 326.00 | $326.00 | 100 |
| 2026-04-06 | 326.00 | $326.00 | 100 |
| 2026-04-02 | 326.00 | $326.00 | 100 |
| 2026-04-01 | 326.00 | $326.00 | 100 |
| 2026-03-31 | 326.00 | $326.00 | 100 |
| 2026-03-30 | 326.00 | $326.00 | 100 |
| 2026-03-27 | 326.00 | $326.00 | 100 |
| 2026-03-26 | 326.00 | $326.00 | 100 |
| 2026-03-25 | 326.00 | $326.00 | 100 |
| 2026-03-24 | 326.00 | $326.00 | 100 |
| 2026-03-23 | 326.00 | $326.00 | 100 |
| 2026-03-20 | 326.00 | $326.00 | 100 |
| 2026-03-19 | 326.00 | $326.00 | 100 |
| 2026-03-18 | 326.00 | $326.00 | 100 |
| 2026-03-17 | 326.00 | $326.00 | 100 |
| 2026-03-16 | 326.00 | $326.00 | — |
| 2026-03-13 | 326.00 | $326.00 | 100 |
| 2026-03-12 | 326.00 | $326.00 | 100 |
| 2026-03-11 | 326.00 | $326.00 | 100 |
| 2026-03-10 | 326.00 | $326.00 | 100 |
| 2026-03-09 | 326.00 | $326.00 | 100 |
| 2026-03-06 | 326.00 | $326.00 | 100 |
| 2026-03-05 | 326.00 | $326.00 | 100 |
| 2026-03-04 | 326.00 | $326.00 | 100 |
| 2026-03-03 | 326.00 | $326.00 | 100 |
| 2026-03-02 | 326.00 | $326.00 | 100 |
| 2026-02-27 | 326.00 | $326.00 | 100 |
| 2026-02-26 | 326.00 | $326.00 | 100 |
| 2026-02-25 | 326.00 | $326.00 | 100 |
| 2026-02-24 | 326.00 | $326.00 | 100 |
| 2026-02-23 | 326.00 | $326.00 | 100 |
| 2026-02-20 | 326.00 | $326.00 | — |
| 2026-02-19 | 326.04 | $326.00 | — |
| 2026-02-18 | 326.13 | $326.00 | — |
| 2026-02-17 | 326.26 | $326.00 | — |
| 2026-02-13 | 326.43 | $326.00 | — |
| 2026-02-12 | 326.64 | $326.00 | — |
| 2026-02-11 | 326.90 | $326.00 | — |
| 2026-02-10 | 327.20 | $326.00 | — |
| 2026-02-09 | 327.54 | $326.00 | — |
| 2026-02-06 | 327.93 | $326.00 | — |
| 2026-02-05 | 328.36 | $326.00 | 100 |
| 2026-02-04 | 328.83 | $326.00 | 100 |
| 2026-02-03 | 329.34 | $326.00 | 100 |
| 2026-02-02 | 329.90 | $326.00 | — |
| 2026-01-30 | 330.50 | $326.00 | — |
| 2026-01-29 | 331.14 | $326.00 | 100 |
| 2026-01-28 | 331.83 | $326.00 | 100 |
| 2026-01-27 | 332.56 | $326.00 | 100 |
| 2026-01-26 | 333.33 | $326.00 | 100 |
| 2026-01-23 | 334.14 | $326.00 | 100 |
| 2026-01-22 | 335.00 | $335.00 | 100 |
| 2026-01-21 | 335.00 | $335.00 | 100 |
| 2026-01-20 | 335.00 | $335.00 | 100 |
| 2026-01-16 | 335.00 | $335.00 | 100 |
| 2026-01-15 | 335.00 | $335.00 | 100 |
| 2026-01-14 | 335.00 | $335.00 | 100 |
| 2026-01-13 | 335.00 | $335.00 | 100 |
| 2026-01-12 | 335.00 | $335.00 | 100 |
| 2026-01-09 | 335.00 | $335.00 | 100 |
| 2026-01-08 | 335.00 | $335.00 | 100 |
| 2026-01-07 | 335.00 | $335.00 | 100 |
| 2026-01-06 | 335.00 | $335.00 | — |
| 2026-01-05 | 335.00 | $335.00 | 100 |
| 2026-01-02 | 335.00 | $335.00 | 100 |
| 2025-12-31 | 335.00 | $335.00 | 100 |
| 2025-12-30 | 335.00 | $335.00 | 100 |
| 2025-12-29 | 335.00 | $335.00 | 100 |
| 2025-12-26 | 335.00 | $335.00 | 100 |
| 2025-12-24 | 335.00 | $335.00 | — |
| 2025-12-23 | 335.00 | $335.00 | 100 |
| 2025-12-22 | 335.00 | $335.00 | 100 |
| 2025-12-19 | 335.00 | $335.00 | 100 |
| 2025-12-18 | 335.00 | $335.00 | 100 |
| 2025-12-17 | 335.00 | $335.00 | 100 |
| 2025-12-16 | 335.00 | $335.00 | 100 |
| 2025-12-15 | 335.00 | $335.00 | — |
| 2025-12-12 | 335.00 | $335.00 | — |
| 2025-12-11 | 335.00 | $335.00 | — |
| 2025-12-10 | 335.00 | $335.00 | 100 |
| 2025-12-09 | 335.00 | $335.00 | 100 |
| 2025-12-08 | 335.00 | $335.00 | 100 |
| 2025-12-05 | 335.00 | $335.00 | 100 |
| 2025-12-04 | 335.00 | $335.00 | 100 |
| 2025-12-03 | 335.00 | $335.00 | 100 |
| 2025-12-02 | 335.00 | $335.00 | 100 |
| 2025-12-01 | 335.00 | $335.00 | 100 |
| 2025-11-28 | 335.00 | $335.00 | — |
| 2025-11-26 | 335.00 | $335.00 | 100 |
| 2025-11-25 | 335.00 | $335.00 | — |
| 2025-11-24 | 335.00 | $335.00 | 100 |
| 2025-11-21 | 335.00 | $335.00 | 100 |
| 2025-11-20 | 335.00 | $335.00 | 100 |
| 2025-11-19 | 335.00 | $335.00 | 100 |
| 2025-11-18 | 335.00 | $335.00 | 100 |
| 2025-11-17 | 335.00 | $335.00 | 100 |
| 2025-11-14 | 335.00 | $335.00 | 100 |
| 2025-11-13 | 335.00 | $335.00 | 100 |
| 2025-11-12 | 335.00 | $335.00 | 100 |
| 2025-11-11 | 335.00 | $335.00 | 100 |
| 2025-11-10 | 335.00 | $335.00 | 100 |
| 2025-11-07 | 335.00 | $335.00 | 100 |
| 2025-11-06 | 335.00 | $335.00 | 100 |
| 2025-11-05 | 335.00 | $335.00 | 100 |
| 2025-11-04 | 335.00 | $335.00 | 100 |
| 2025-11-03 | 335.00 | $335.00 | 100 |
| 2025-10-31 | 335.00 | $335.00 | 100 |
| 2025-10-30 | 335.00 | $335.00 | 100 |
| 2025-10-29 | 335.00 | $335.00 | 100 |
| 2025-10-28 | 335.00 | $335.00 | — |
| 2025-10-27 | 335.00 | $335.00 | — |
| 2025-10-24 | 335.00 | $335.00 | — |
| 2025-10-23 | 335.00 | $335.00 | — |
| 2025-10-22 | 335.00 | $335.00 | — |
| 2025-10-21 | 335.00 | $335.00 | — |
| 2025-10-20 | 335.00 | $335.00 | — |
| 2025-10-17 | 335.00 | $335.00 | — |
| 2025-10-16 | 335.00 | $335.00 | — |
| 2025-10-15 | 335.00 | $335.00 | — |
| 2025-10-14 | 335.00 | $335.00 | — |
| 2025-10-13 | 335.00 | $335.00 | — |
| 2025-10-10 | 335.00 | $335.00 | — |
| 2025-10-09 | 335.00 | $335.00 | — |
| 2025-10-08 | 335.00 | $335.00 | — |
| 2025-10-07 | 335.00 | $335.00 | — |
| 2025-10-06 | 335.00 | $335.00 | — |
| 2025-10-03 | 335.00 | $335.00 | — |
| 2025-10-02 | 335.00 | $335.00 | — |
| 2025-10-01 | 335.00 | $335.00 | — |
| 2025-09-30 | 335.00 | $335.00 | — |
| 2025-09-29 | 335.00 | $335.00 | — |
| 2025-09-26 | 335.00 | $335.00 | — |
| 2025-09-25 | 335.00 | $335.00 | — |
| 2025-09-24 | 335.00 | $335.00 | — |
| 2025-09-23 | 335.00 | $335.00 | — |
| 2025-09-22 | 335.00 | $335.00 | — |
| 2025-09-19 | 335.00 | $335.00 | — |
| 2025-09-18 | 335.00 | $335.00 | — |
| 2025-09-17 | 335.00 | $335.00 | — |
| 2025-09-16 | 335.00 | $335.00 | — |
| 2025-09-15 | 335.00 | $335.00 | — |
| 2025-09-12 | 335.00 | $335.00 | — |
| 2025-09-11 | 335.00 | $335.00 | — |
| 2025-09-10 | 335.00 | $335.00 | — |
| 2025-09-09 | 335.00 | $335.00 | — |
| 2025-09-08 | 335.00 | $335.00 | — |
| 2025-09-05 | 335.00 | $335.00 | — |
| 2025-09-04 | 335.00 | $335.00 | — |
| 2025-09-03 | 335.00 | $335.00 | — |
| 2025-09-02 | 335.00 | $335.00 | — |
| 2025-08-29 | 335.00 | $335.00 | — |
| 2025-08-28 | 335.00 | $335.00 | — |
| 2025-08-27 | 335.00 | $335.00 | — |
| 2025-08-26 | 335.00 | $335.00 | — |
| 2025-08-25 | 335.00 | $335.00 | — |
| 2025-08-22 | 335.00 | $335.00 | — |
| 2025-08-21 | 335.00 | $335.00 | — |
| 2025-08-20 | 335.00 | $335.00 | — |
| 2025-08-19 | 335.00 | $335.00 | — |
| 2025-08-18 | 335.00 | $335.00 | — |
| 2025-08-15 | 335.00 | $335.00 | — |
| 2025-08-14 | 335.00 | $335.00 | — |
| 2025-08-13 | 335.00 | $335.00 | — |
| 2025-08-12 | 335.00 | $335.00 | — |
| 2025-08-11 | 335.00 | $335.00 | — |
| 2025-08-08 | 335.00 | $335.00 | — |
| 2025-08-07 | 335.00 | $335.00 | — |
| 2025-08-06 | 335.00 | $335.00 | — |
| 2025-08-05 | 335.00 | $335.00 | — |
| 2025-08-04 | 335.00 | $335.00 | — |
| 2025-08-01 | 335.00 | $335.00 | — |
| 2025-07-31 | 335.00 | $335.00 | — |
| 2025-07-30 | 335.00 | $335.00 | — |
| 2025-07-29 | 335.00 | $335.00 | — |
| 2025-07-28 | 335.00 | $335.00 | — |
| 2025-07-25 | 335.00 | $335.00 | — |
| 2025-07-24 | 335.00 | $335.00 | — |
| 2025-07-23 | 335.00 | $335.00 | — |
| 2025-07-22 | 335.00 | $335.00 | — |
| 2025-07-21 | 335.00 | $335.00 | — |
| 2025-07-18 | 335.00 | $335.00 | — |
| 2025-07-17 | 335.00 | $335.00 | — |
| 2025-07-16 | 335.00 | $335.00 | — |
| 2025-07-15 | 335.00 | $335.00 | — |
| 2025-07-14 | 335.00 | $335.00 | — |
| 2025-07-11 | 335.00 | $335.00 | — |
| 2025-07-10 | 335.00 | $335.00 | — |
| 2025-07-09 | 335.00 | $335.00 | — |
| 2025-07-08 | 335.00 | $335.00 | — |
| 2025-07-07 | 335.00 | $335.00 | — |
| 2025-07-03 | 335.00 | $335.00 | — |
| 2025-07-02 | 335.00 | $335.00 | — |
| 2025-07-01 | 335.00 | $335.00 | — |
| 2025-06-30 | 335.00 | $335.00 | — |
| 2025-06-27 | 335.00 | $335.00 | — |
| 2025-06-26 | 335.00 | $335.00 | — |
| 2025-06-25 | 335.00 | $335.00 | — |
| 2025-06-24 | 335.00 | $335.00 | — |
| 2025-06-23 | 335.00 | $335.00 | — |
| 2025-06-20 | 335.00 | $335.00 | — |
| 2025-06-18 | 335.00 | $335.00 | — |
| 2025-06-17 | 335.00 | $335.00 | — |
| 2025-06-16 | 335.00 | $335.00 | — |
| 2025-06-13 | 335.00 | $335.00 | — |
| 2025-06-12 | 335.00 | $335.00 | — |
| 2025-06-11 | 335.12 | $335.00 | — |
| 2025-06-10 | 335.36 | $335.00 | — |
| 2025-06-09 | 335.72 | $335.00 | — |
| 2025-06-06 | 336.20 | $335.00 | — |
| 2025-06-05 | 336.80 | $335.00 | — |
| 2025-06-04 | 337.53 | $335.00 | — |
| 2025-06-03 | 338.37 | $335.00 | — |
| 2025-06-02 | 339.33 | $335.00 | — |
| 2025-05-30 | 340.41 | $335.00 | — |
| 2025-05-29 | 341.61 | $335.00 | — |
| 2025-05-28 | 342.93 | $335.00 | — |
| 2025-05-27 | 344.37 | $335.00 | — |
| 2025-05-23 | 345.92 | $335.00 | — |
| 2025-05-22 | 347.60 | $335.00 | — |
| 2025-05-21 | 349.40 | $335.00 | — |
| 2025-05-20 | 351.45 | $335.00 | — |
| 2025-05-19 | 353.82 | $335.00 | — |
| 2025-05-16 | 356.50 | $335.00 | — |
| 2025-05-15 | 359.48 | $335.00 | 101 |
| 2025-05-14 | 362.78 | $360.25 | — |
| 2025-05-13 | 363.86 | $360.25 | — |
| 2025-05-12 | 365.13 | $360.25 | — |
| 2025-05-09 | 366.39 | $360.25 | — |
| 2025-05-08 | 367.65 | $360.25 | — |
| 2025-05-07 | 368.89 | $360.25 | — |
| 2025-05-06 | 370.13 | $360.25 | — |
| 2025-05-05 | 371.35 | $360.25 | 1 |
| 2025-05-02 | 372.58 | $360.00 | — |
| 2025-05-01 | 373.82 | $360.00 | — |
| 2025-04-30 | 375.07 | $360.00 | — |
| 2025-04-29 | 376.19 | $360.00 | — |
| 2025-04-28 | 377.21 | $360.00 | — |
| 2025-04-25 | 378.13 | $360.00 | — |
| 2025-04-24 | 378.93 | $360.00 | 2 |
| 2025-04-23 | 379.64 | $390.00 | 22 |
| 2025-04-22 | 377.24 | $400.00 | — |
| 2025-04-21 | 373.59 | $400.00 | — |
| 2025-04-17 | 369.64 | $400.00 | — |
| 2025-04-16 | 365.40 | $400.00 | — |
| 2025-04-15 | 360.87 | $400.00 | — |
| 2025-04-14 | 356.04 | $400.00 | 2 |
| 2025-04-11 | 350.91 | $359.00 | — |
| 2025-04-10 | 349.59 | $359.00 | 12 |
| 2025-04-09 | 348.17 | $358.00 | — |
| 2025-04-08 | 346.75 | $358.00 | — |
| 2025-04-07 | 345.23 | $358.00 | 10 |
| 2025-04-04 | 343.60 | $360.00 | — |
| 2025-04-03 | 341.66 | $360.00 | 2 |
| 2025-04-02 | 339.62 | $360.00 | 19 |
| 2025-04-01 | 337.45 | $333.75 | 1 |
| 2025-03-31 | 337.80 | $338.00 | — |
| 2025-03-28 | 337.71 | $338.00 | — |
| 2025-03-27 | 337.60 | $338.00 | — |
| 2025-03-26 | 337.46 | $338.00 | — |
| 2025-03-25 | 337.29 | $338.00 | — |
| 2025-03-24 | 337.09 | $338.00 | — |
| 2025-03-21 | 336.86 | $338.00 | — |
| 2025-03-20 | 336.60 | $338.00 | — |
| 2025-03-19 | 336.31 | $338.00 | — |
| 2025-03-18 | 336.00 | $338.00 | — |
| 2025-03-17 | 335.66 | $338.00 | — |
| 2025-03-14 | 335.29 | $338.00 | 1 |
| 2025-03-13 | 334.89 | $338.00 | — |
| 2025-03-12 | 334.46 | $338.00 | 101 |
| 2025-03-11 | 334.00 | $336.00 | — |
| 2025-03-10 | 333.71 | $336.00 | — |
| 2025-03-07 | 333.41 | $336.00 | — |
| 2025-03-06 | 333.09 | $336.00 | — |
| 2025-03-05 | 332.74 | $336.00 | — |
| 2025-03-04 | 332.38 | $336.00 | 101 |
| 2025-03-03 | 332.00 | $332.00 | — |
| 2025-02-28 | 332.00 | $332.00 | 13 |
| 2025-02-27 | 332.00 | $332.00 | — |
| 2025-02-26 | 332.00 | $332.00 | — |
| 2025-02-25 | 332.00 | $332.00 | — |
| 2025-02-24 | 332.00 | $332.00 | — |
| 2025-02-21 | 332.00 | $332.00 | — |
| 2025-02-20 | 332.00 | $332.00 | — |
| 2025-02-19 | 332.00 | $332.00 | — |
| 2025-02-18 | 332.00 | $332.00 | — |
| 2025-02-14 | 331.89 | $332.00 | — |
| 2025-02-13 | 331.66 | $332.00 | — |
| 2025-02-12 | 331.49 | $332.00 | — |
| 2025-02-11 | 331.39 | $332.00 | — |
| 2025-02-10 | 331.34 | $332.00 | — |
| 2025-02-07 | 331.36 | $332.00 | — |
| 2025-02-06 | 331.44 | $332.00 | — |
| 2025-02-05 | 331.59 | $332.00 | — |
| 2025-02-04 | 331.79 | $332.00 | — |
| 2025-02-03 | 332.06 | $332.00 | — |
| 2025-01-31 | 332.39 | $332.00 | — |
| 2025-01-30 | 332.78 | $332.00 | — |
| 2025-01-29 | 333.23 | $332.00 | — |
| 2025-01-28 | 333.74 | $332.00 | 1 |
| 2025-01-27 | 334.32 | $332.00 | — |
| 2025-01-24 | 334.96 | $332.00 | — |
| 2025-01-23 | 335.66 | $332.00 | — |
| 2025-01-22 | 336.42 | $332.00 | — |
| 2025-01-21 | 337.24 | $332.00 | 16 |
| 2025-01-17 | 338.13 | $308.00 | — |
| 2025-01-16 | 341.48 | $308.00 | 8 |
| 2025-01-15 | 345.00 | $345.00 | — |
| 2025-01-14 | 345.00 | $345.00 | — |
| 2025-01-13 | 345.00 | $345.00 | — |
| 2025-01-10 | 345.00 | $345.00 | — |
| 2025-01-08 | 345.00 | $345.00 | — |
| 2025-01-07 | 345.00 | $345.00 | — |
| 2025-01-06 | 344.83 | $345.00 | — |
| 2025-01-03 | 344.49 | $345.00 | — |
| 2025-01-02 | 343.97 | $345.00 | — |
| 2024-12-31 | 343.28 | $345.00 | — |
| 2024-12-30 | 342.40 | $345.00 | — |
| 2024-12-27 | 341.34 | $345.00 | — |
| 2024-12-26 | 340.11 | $345.00 | — |
| 2024-12-24 | 338.71 | $345.00 | — |
| 2024-12-23 | 337.14 | $345.00 | — |
| 2024-12-20 | 335.40 | $345.00 | — |
| 2024-12-19 | 333.49 | $345.00 | — |
| 2024-12-18 | 331.40 | $345.00 | — |
| 2024-12-17 | 329.14 | $345.00 | — |
| 2024-12-16 | 326.71 | $345.00 | — |
| 2024-12-13 | 324.10 | $345.00 | — |
| 2024-12-12 | 321.31 | $345.00 | — |
| 2024-12-11 | 318.36 | $345.00 | — |
| 2024-12-10 | 315.24 | $345.00 | — |
| 2024-12-09 | 311.95 | $345.00 | 1 |
| 2024-12-06 | 308.50 | $309.00 | — |
| 2024-12-05 | 308.46 | $309.00 | — |
| 2024-12-04 | 308.40 | $309.00 | 1 |
| 2024-12-03 | 308.31 | $307.00 | — |
| 2024-12-02 | 308.41 | $307.00 | — |
| 2024-11-29 | 308.58 | $307.00 | 40 |
| 2024-11-27 | 308.80 | $309.00 | — |
| 2024-11-26 | 308.84 | $309.00 | — |
| 2024-11-25 | 308.86 | $309.00 | — |
| 2024-11-22 | 308.87 | $309.00 | — |
| 2024-11-21 | 308.87 | $309.00 | — |
| 2024-11-20 | 308.85 | $309.00 | 3 |
| 2024-11-19 | 308.81 | $309.00 | — |
| 2024-11-18 | 308.77 | $309.00 | 1 |
| 2024-11-15 | 308.72 | $305.00 | 1100 |
| 2024-11-14 | 309.12 | $310.00 | — |
| 2024-11-13 | 309.09 | $310.00 | — |
| 2024-11-12 | 309.07 | $310.00 | — |
| 2024-11-11 | 309.04 | $310.00 | 1 |
| 2024-11-08 | 308.99 | $310.00 | 76 |
| 2024-11-07 | 308.93 | $305.00 | — |
| 2024-11-06 | 309.35 | $305.00 | — |
| 2024-11-05 | 309.77 | $305.00 | — |
| 2024-11-04 | 310.19 | $305.00 | 2 |
| 2024-11-01 | 310.64 | $320.00 | — |
| 2024-10-31 | 309.61 | $320.00 | 17 |
| 2024-10-30 | 308.52 | $310.00 | 2 |
| 2024-10-29 | 308.39 | $306.00 | — |
| 2024-10-28 | 308.66 | $306.00 | — |
| 2024-10-25 | 308.94 | $306.00 | — |
| 2024-10-24 | 309.25 | $306.00 | 7 |
| 2024-10-23 | 309.60 | $306.00 | 41 |
| 2024-10-22 | 309.98 | $306.04 | 1 |
| 2024-10-21 | 310.37 | $308.40 | 1 |
| 2024-10-18 | 310.53 | $320.00 | — |
| 2024-10-17 | 309.53 | $320.00 | 1 |
| 2024-10-16 | 308.46 | $310.00 | — |
| 2024-10-15 | 308.33 | $310.00 | 6 |
| 2024-10-14 | 308.20 | $306.01 | — |
| 2024-10-11 | 308.46 | $306.01 | — |
| 2024-10-10 | 308.74 | $306.01 | — |
| 2024-10-09 | 309.11 | $306.01 | — |
| 2024-10-08 | 309.57 | $306.01 | 10 |
| 2024-10-07 | 310.12 | $309.25 | — |
| 2024-10-04 | 310.37 | $309.25 | 2 |
| 2024-10-03 | 310.67 | $309.50 | — |
| 2024-10-02 | 311.01 | $309.50 | 114 |
| 2024-10-01 | 311.40 | $310.00 | — |
| 2024-09-30 | 311.80 | $310.00 | — |
| 2024-09-27 | 312.26 | $310.00 | 25 |
| 2024-09-26 | 312.77 | $315.23 | 66 |
| 2024-09-25 | 312.81 | $312.66 | 1 |
| 2024-09-24 | 313.31 | $309.71 | 10 |
| 2024-09-23 | 314.34 | $307.00 | — |
| 2024-09-20 | 315.88 | $307.00 | — |
| 2024-09-19 | 317.67 | $307.00 | — |
| 2024-09-18 | 319.71 | $307.00 | 203 |
| 2024-09-17 | 322.01 | $308.00 | 200 |
| 2024-09-16 | 324.45 | $310.00 | — |
| 2024-09-13 | 326.95 | $310.00 | 100 |
| 2024-09-12 | 329.68 | $325.00 | — |
| 2024-09-11 | 331.13 | $325.00 | — |
| 2024-09-10 | 332.53 | $325.00 | 22 |
| 2024-09-09 | 333.88 | $310.00 | 5 |
| 2024-09-06 | 336.81 | $321.00 | 51 |
| 2024-09-05 | 338.95 | $321.50 | — |
| 2024-09-04 | 341.08 | $321.50 | — |
| 2024-09-03 | 343.25 | $321.50 | — |
| 2024-08-30 | 345.46 | $321.50 | — |
| 2024-08-29 | 347.72 | $321.50 | 5 |
| 2024-08-28 | 349.80 | $320.50 | 1 |
| 2024-08-27 | 351.80 | $360.00 | — |
| 2024-08-26 | 349.69 | $360.00 | 1 |
| 2024-08-23 | 347.24 | $360.00 | — |
| 2024-08-22 | 344.46 | $360.00 | — |
| 2024-08-21 | 341.32 | $360.00 | — |
| 2024-08-20 | 337.83 | $360.00 | — |
| 2024-08-19 | 333.97 | $360.00 | — |
| 2024-08-16 | 329.76 | $360.00 | — |
| 2024-08-15 | 325.20 | $360.00 | 61 |
| 2024-08-14 | 320.27 | $355.00 | 94 |
| 2024-08-13 | 315.49 | $315.00 | — |
| 2024-08-12 | 314.38 | $315.00 | 50 |
| 2024-08-09 | 313.12 | $341.02 | 50 |
| 2024-08-08 | 309.12 | $375.00 | 52 |
| 2024-08-07 | 301.45 | $330.00 | — |
| 2024-08-06 | 297.86 | $330.00 | — |
| 2024-08-05 | 294.05 | $330.00 | 36 |
| 2024-08-02 | 290.02 | $330.00 | 60 |
| 2024-08-01 | 285.79 | $285.00 | — |
| 2024-07-31 | 285.83 | $285.00 | — |
| 2024-07-30 | 285.88 | $285.00 | 43 |
| 2024-07-29 | 285.93 | $290.00 | 10 |
| 2024-07-26 | 285.48 | $290.00 | 20 |
| 2024-07-25 | 285.00 | $285.00 | — |
| 2024-07-24 | 285.00 | $285.00 | — |
| 2024-07-23 | 285.00 | $285.00 | — |
| 2024-07-22 | 285.00 | $285.00 | — |
| 2024-07-19 | 285.00 | $285.00 | — |
| 2024-07-18 | 285.00 | $285.00 | — |
| 2024-07-17 | 285.00 | $285.00 | — |
| 2024-07-16 | 285.00 | $285.00 | — |
| 2024-07-15 | 285.00 | $285.00 | — |
| 2024-07-12 | 285.00 | $285.00 | — |
| 2024-07-11 | 285.00 | $285.00 | — |
| 2024-07-10 | 285.00 | $285.00 | — |
| 2024-07-09 | 285.00 | $285.00 | — |
| 2024-07-08 | 285.00 | $285.00 | — |
| 2024-07-05 | 285.00 | $285.00 | — |
| 2024-07-03 | 285.00 | $285.00 | — |
| 2024-07-02 | 285.00 | $285.00 | — |
| 2024-07-01 | 285.00 | $285.00 | — |
| 2024-06-28 | 285.00 | $285.00 | — |
| 2024-06-27 | 285.00 | $285.00 | — |
| 2024-06-26 | 285.00 | $285.00 | — |
| 2024-06-25 | 285.00 | $285.00 | — |
| 2024-06-24 | 285.07 | $285.00 | — |
| 2024-06-21 | 285.21 | $285.00 | — |
| 2024-06-20 | 285.43 | $285.00 | — |
| 2024-06-18 | 285.71 | $285.00 | — |
| 2024-06-17 | 286.07 | $285.00 | — |
| 2024-06-14 | 286.50 | $285.00 | — |
| 2024-06-13 | 287.00 | $285.00 | — |
| 2024-06-12 | 287.57 | $285.00 | — |
| 2024-06-11 | 288.22 | $285.00 | — |
| 2024-06-10 | 288.93 | $285.00 | — |
| 2024-06-07 | 289.84 | $285.00 | — |
| 2024-06-06 | 290.93 | $285.00 | — |
| 2024-06-05 | 292.22 | $285.00 | — |
| 2024-06-04 | 293.70 | $285.00 | — |
| 2024-06-03 | 295.36 | $285.00 | — |
| 2024-05-31 | 297.22 | $285.00 | — |
| 2024-05-30 | 299.27 | $285.00 | — |
| 2024-05-29 | 301.51 | $285.00 | — |
| 2024-05-28 | 303.94 | $285.00 | 79 |
| 2024-05-24 | 306.55 | $300.01 | — |
| 2024-05-23 | 307.86 | $300.01 | 40 |
| 2024-05-22 | 309.46 | $300.01 | — |
| 2024-05-21 | 311.35 | $300.01 | — |
| 2024-05-20 | 313.53 | $300.01 | 10 |
| 2024-05-17 | 316.00 | $300.01 | — |
| 2024-05-16 | 318.77 | $300.01 | — |
| 2024-05-15 | 321.82 | $300.01 | — |
| 2024-05-14 | 325.16 | $300.01 | — |
| 2024-05-13 | 328.79 | $300.01 | 17 |
| 2024-05-10 | 332.71 | $325.00 | — |
| 2024-05-09 | 334.43 | $325.00 | — |
| 2024-05-08 | 336.31 | $325.00 | — |
| 2024-05-07 | 338.37 | $325.00 | — |
| 2024-05-06 | 340.60 | $325.00 | — |
| 2024-05-03 | 342.99 | $325.00 | 1 |
| 2024-05-02 | 345.56 | $324.99 | 7 |
| 2024-05-01 | 348.29 | $325.00 | — |
| 2024-04-30 | 351.18 | $325.00 | — |
| 2024-04-29 | 354.24 | $325.00 | 30 |
| 2024-04-26 | 357.45 | $325.00 | 150 |
| 2024-04-25 | 360.80 | $361.00 | — |
| 2024-04-24 | 360.66 | $361.00 | — |
| 2024-04-23 | 360.48 | $361.00 | — |
| 2024-04-22 | 360.24 | $361.00 | — |
| 2024-04-19 | 359.95 | $361.00 | — |
| 2024-04-18 | 359.60 | $361.00 | — |
| 2024-04-17 | 359.33 | $361.00 | — |
| 2024-04-16 | 359.12 | $361.00 | — |
| 2024-04-15 | 358.98 | $361.00 | — |
| 2024-04-12 | 358.90 | $361.00 | — |
| 2024-04-11 | 358.89 | $361.00 | — |
| 2024-04-10 | 358.83 | $361.00 | — |
| 2024-04-09 | 358.83 | $361.00 | 60 |
| 2024-04-08 | 358.90 | $360.00 | 1 |
| 2024-04-05 | 359.14 | $360.00 | — |
| 2024-04-04 | 359.45 | $360.00 | — |
| 2024-04-03 | 359.83 | $360.00 | — |
| 2024-04-02 | 360.29 | $360.00 | 10 |
| 2024-04-01 | 360.81 | $355.00 | — |
| 2024-03-28 | 361.90 | $355.00 | 14 |
| 2024-03-27 | 363.10 | $350.00 | — |
| 2024-03-26 | 364.88 | $350.00 | — |
| 2024-03-25 | 366.79 | $350.00 | — |
| 2024-03-22 | 368.81 | $350.00 | — |
| 2024-03-21 | 370.53 | $350.00 | 5 |
| 2024-03-20 | 372.37 | $375.00 | — |
| 2024-03-19 | 371.82 | $375.00 | — |
| 2024-03-18 | 371.28 | $375.00 | — |
| 2024-03-15 | 370.74 | $375.00 | — |
| 2024-03-14 | 370.20 | $375.00 | — |
| 2024-03-13 | 369.65 | $350.00 | 2 |
| 2024-03-12 | 371.61 | $375.00 | — |
| 2024-03-11 | 371.19 | $375.00 | — |
| 2024-03-08 | 370.76 | $375.00 | — |
| 2024-03-07 | 370.34 | $375.00 | — |
| 2024-03-06 | 369.91 | $375.00 | — |
| 2024-03-05 | 369.49 | $375.00 | — |
| 2024-03-04 | 369.07 | $375.00 | — |
| 2024-03-01 | 368.64 | $375.00 | — |
| 2024-02-29 | 368.22 | $375.00 | — |
| 2024-02-28 | 367.80 | $375.00 | — |
| 2024-02-27 | 367.37 | $375.00 | — |
| 2024-02-26 | 366.95 | $375.00 | — |
| 2024-02-23 | 366.52 | $286.00 | 30 |
| 2024-02-22 | 375.00 | $375.00 | — |
| 2024-02-21 | 374.85 | $375.00 | — |
| 2024-02-20 | 374.56 | $375.00 | — |
| 2024-02-16 | 374.12 | $375.00 | 1 |
| 2024-02-15 | 373.54 | $375.00 | — |
| 2024-02-14 | 372.80 | $375.00 | — |
| 2024-02-13 | 371.93 | $375.00 | — |
| 2024-02-12 | 370.90 | $375.00 | — |
| 2024-02-09 | 369.72 | $375.00 | — |
| 2024-02-08 | 368.34 | $375.00 | 10 |
| 2024-02-07 | 366.67 | $375.00 | 5 |
| 2024-02-06 | 364.79 | $375.00 | — |
| 2024-02-05 | 362.69 | $375.00 | — |
| 2024-02-02 | 360.38 | $375.00 | — |
| 2024-02-01 | 357.85 | $375.00 | — |
| 2024-01-31 | 355.11 | $375.00 | — |
| 2024-01-30 | 352.16 | $375.00 | — |
| 2024-01-29 | 348.99 | $375.00 | — |
| 2024-01-26 | 345.61 | $375.00 | — |
| 2024-01-25 | 341.80 | $375.00 | 25 |
| 2024-01-24 | 337.77 | $344.25 | — |
| 2024-01-23 | 336.61 | $344.25 | — |
| 2024-01-22 | 335.38 | $344.25 | — |
| 2024-01-19 | 334.08 | $344.25 | — |
| 2024-01-18 | 332.71 | $344.25 | — |
| 2024-01-17 | 331.27 | $344.25 | — |
| 2024-01-16 | 329.77 | $344.25 | 1 |
| 2024-01-12 | 328.20 | $342.98 | 46 |
| 2024-01-11 | 326.69 | $331.00 | 1 |
| 2024-01-10 | 326.31 | $316.00 | 46 |
| 2024-01-09 | 327.43 | $330.00 | — |
| 2024-01-08 | 327.21 | $330.00 | — |
| 2024-01-05 | 327.00 | $330.00 | — |
| 2024-01-04 | 326.79 | $330.00 | — |
| 2024-01-03 | 326.57 | $330.00 | — |
| 2024-01-02 | 326.36 | $330.00 | — |
| 2023-12-29 | 326.14 | $330.00 | — |
| 2023-12-28 | 325.93 | $330.00 | 1 |
| 2023-12-27 | 325.71 | $285.00 | 18 |
| 2023-12-26 | 330.00 | $330.00 | 1 |
| 2023-12-22 | 330.00 | $330.00 | 1 |
| 2023-12-21 | 330.00 | $330.00 | — |
| 2023-12-20 | 330.00 | $330.00 | — |
| 2023-12-19 | 330.00 | $330.00 | — |
| 2023-12-18 | 329.96 | $330.00 | — |
| 2023-12-15 | 329.91 | $330.00 | — |
| 2023-12-14 | 329.87 | $330.00 | — |
| 2023-12-13 | 329.81 | $330.00 | — |
| 2023-12-12 | 329.72 | $330.00 | — |
| 2023-12-11 | 329.60 | $330.00 | — |
| 2023-12-08 | 329.46 | $330.00 | — |
| 2023-12-07 | 329.30 | $330.00 | — |
| 2023-12-06 | 329.12 | $330.00 | — |
| 2023-12-05 | 328.91 | $330.00 | — |
| 2023-12-04 | 328.67 | $330.00 | — |
| 2023-12-01 | 328.42 | $330.00 | — |
| 2023-11-30 | 328.04 | $330.00 | — |
| 2023-11-29 | 327.55 | $330.00 | — |
| 2023-11-28 | 326.93 | $330.00 | — |
| 2023-11-27 | 326.20 | $330.00 | — |
| 2023-11-24 | 325.35 | $330.00 | 1 |
| 2023-11-22 | 324.37 | $330.00 | — |
| 2023-11-21 | 323.28 | $330.00 | 2 |
| 2023-11-20 | 322.08 | $321.04 | 2 |
| 2023-11-17 | 321.64 | $330.00 | — |
| 2023-11-16 | 320.24 | $330.00 | 1 |
| 2023-11-15 | 318.71 | $325.00 | — |
| 2023-11-14 | 317.57 | $325.00 | — |
| 2023-11-13 | 316.33 | $325.00 | — |
| 2023-11-10 | 315.00 | $325.00 | — |
| 2023-11-09 | 313.57 | $325.00 | — |
| 2023-11-08 | 312.05 | $325.00 | — |
| 2023-11-07 | 310.43 | $325.00 | — |
| 2023-11-06 | 308.71 | $325.00 | — |
| 2023-11-03 | 306.90 | $325.00 | 1 |
| 2023-11-02 | 305.00 | $305.00 | — |
| 2023-11-01 | 305.00 | $305.00 | — |
| 2023-10-31 | 305.00 | $305.00 | — |
| 2023-10-30 | 305.00 | $305.00 | — |
| 2023-10-27 | 305.00 | $305.00 | — |
| 2023-10-26 | 305.00 | $305.00 | — |
| 2023-10-25 | 305.00 | $305.00 | — |
| 2023-10-24 | 305.00 | $305.00 | — |
| 2023-10-23 | 305.00 | $305.00 | — |
| 2023-10-20 | 305.00 | $305.00 | — |
| 2023-10-19 | 305.00 | $305.00 | — |
| 2023-10-18 | 305.00 | $305.00 | — |
| 2023-10-17 | 305.00 | $305.00 | — |
| 2023-10-16 | 305.00 | $305.00 | — |
| 2023-10-13 | 305.00 | $305.00 | — |
| 2023-10-12 | 305.00 | $305.00 | — |
| 2023-10-11 | 305.00 | $305.00 | — |
| 2023-10-10 | 305.00 | $305.00 | — |
| 2023-10-09 | 305.00 | $305.00 | — |
| 2023-10-06 | 305.00 | $305.00 | — |
| 2023-10-05 | 305.00 | $305.00 | — |
| 2023-10-04 | 305.00 | $305.00 | — |
| 2023-10-03 | 305.00 | $305.00 | — |
| 2023-10-02 | 305.00 | $305.00 | — |
| 2023-09-29 | 305.00 | $305.00 | — |
| 2023-09-28 | 305.00 | $305.00 | — |
| 2023-09-27 | 305.00 | $305.00 | — |
| 2023-09-26 | 305.00 | $305.00 | — |
| 2023-09-25 | 305.00 | $305.00 | — |
| 2023-09-22 | 305.00 | $305.00 | — |
| 2023-09-21 | 305.00 | $305.00 | — |
| 2023-09-20 | 305.00 | $305.00 | — |
| 2023-09-19 | 305.00 | $305.00 | — |
| 2023-09-18 | 305.00 | $305.00 | — |
| 2023-09-15 | 305.00 | $305.00 | — |
| 2023-09-14 | 305.00 | $305.00 | — |
| 2023-09-13 | 305.00 | $305.00 | — |
| 2023-09-12 | 305.00 | $305.00 | — |
| 2023-09-11 | 305.00 | $305.00 | — |
| 2023-09-08 | 305.00 | $305.00 | — |
| 2023-09-07 | 305.00 | $305.00 | — |
| 2023-09-06 | 305.00 | $305.00 | — |
| 2023-09-05 | 305.00 | $305.00 | — |
| 2023-09-01 | 305.00 | $305.00 | — |
| 2023-08-31 | 305.00 | $305.00 | — |
| 2023-08-30 | 305.00 | $305.00 | — |
| 2023-08-29 | 305.00 | $305.00 | — |
| 2023-08-28 | 305.00 | $305.00 | — |
| 2023-08-25 | 305.00 | $305.00 | — |
| 2023-08-24 | 305.00 | $305.00 | — |
| 2023-08-23 | 305.01 | $305.00 | — |
| 2023-08-22 | 305.01 | $305.00 | — |
| 2023-08-21 | 305.01 | $305.00 | — |
| 2023-08-18 | 305.02 | $305.00 | — |
| 2023-08-17 | 305.02 | $305.00 | — |
| 2023-08-16 | 305.02 | $305.00 | — |
| 2023-08-15 | 305.02 | $305.00 | — |
| 2023-08-14 | 305.03 | $305.00 | — |
| 2023-08-11 | 305.03 | $305.00 | — |
| 2023-08-10 | 305.03 | $305.00 | — |
| 2023-08-09 | 305.04 | $305.00 | — |
| 2023-08-08 | 305.04 | $305.00 | — |
| 2023-08-07 | 305.04 | $305.00 | — |
| 2023-08-04 | 305.05 | $305.00 | — |
| 2023-08-03 | 305.05 | $305.00 | — |
| 2023-08-02 | 305.05 | $305.00 | — |
| 2023-08-01 | 305.05 | $305.00 | 6 |
| 2023-07-31 | 305.06 | $305.21 | — |
| 2023-07-28 | 305.04 | $305.21 | — |
| 2023-07-27 | 305.02 | $305.21 | 3 |
| 2023-07-26 | 305.00 | $305.00 | — |
| 2023-07-25 | 305.00 | $305.00 | 2 |
| 2023-07-24 | 305.00 | $305.00 | 1 |
| 2023-07-21 | 305.00 | $305.00 | — |
| 2023-07-20 | 305.00 | $305.00 | — |
| 2023-07-19 | 305.00 | $305.00 | — |
| 2023-07-18 | 305.00 | $305.00 | — |
| 2023-07-17 | 305.00 | $305.00 | — |
| 2023-07-14 | 305.00 | $305.00 | — |
| 2023-07-13 | 305.00 | $305.00 | — |
| 2023-07-12 | 305.00 | $305.00 | — |
| 2023-07-11 | 305.00 | $305.00 | — |
| 2023-07-10 | 305.00 | $305.00 | — |
| 2023-07-07 | 305.00 | $305.00 | — |
| 2023-07-06 | 305.00 | $305.00 | — |
| 2023-07-05 | 305.00 | $305.00 | — |
| 2023-07-03 | 305.00 | $305.00 | — |
| 2023-06-30 | 305.00 | $305.00 | — |
| 2023-06-29 | 304.99 | $305.00 | — |
| 2023-06-28 | 304.96 | $305.00 | — |
| 2023-06-27 | 304.91 | $305.00 | — |
| 2023-06-26 | 304.86 | $305.00 | — |
| 2023-06-23 | 304.79 | $305.00 | — |
| 2023-06-22 | 304.70 | $305.00 | — |
| 2023-06-21 | 304.60 | $305.00 | — |
| 2023-06-20 | 304.49 | $305.00 | — |
| 2023-06-16 | 304.36 | $305.00 | — |
| 2023-06-15 | 304.21 | $305.00 | — |
| 2023-06-14 | 304.06 | $305.00 | — |
| 2023-06-13 | 303.89 | $305.00 | — |
| 2023-06-12 | 303.70 | $305.00 | — |
| 2023-06-09 | 303.50 | $305.00 | — |
| 2023-06-08 | 303.29 | $305.00 | — |
| 2023-06-07 | 303.06 | $305.00 | — |
| 2023-06-06 | 302.81 | $305.00 | — |
| 2023-06-05 | 302.54 | $305.00 | — |
| 2023-06-02 | 302.24 | $305.00 | 20 |
| 2023-06-01 | 301.91 | $302.00 | — |
| 2023-05-31 | 301.84 | $302.00 | — |
| 2023-05-30 | 301.76 | $302.00 | — |
| 2023-05-26 | 301.65 | $302.00 | — |
| 2023-05-25 | 301.53 | $302.00 | — |
| 2023-05-24 | 301.40 | $302.00 | — |
| 2023-05-23 | 301.25 | $302.00 | — |
| 2023-05-22 | 301.10 | $302.00 | — |
| 2023-05-19 | 300.94 | $302.00 | — |
| 2023-05-18 | 300.77 | $302.00 | — |
| 2023-05-17 | 300.59 | $302.00 | — |
| 2023-05-16 | 300.40 | $302.00 | — |
| 2023-05-15 | 300.20 | $302.00 | 1 |
| 2023-05-12 | 299.99 | $302.00 | — |
| 2023-05-11 | 299.72 | $302.00 | — |
| 2023-05-10 | 299.40 | $302.00 | 37 |
| 2023-05-09 | 299.01 | $301.00 | — |
| 2023-05-08 | 298.68 | $301.00 | 171 |
| 2023-05-05 | 298.26 | $298.00 | — |
| 2023-05-04 | 298.07 | $298.00 | — |
| 2023-05-03 | 297.82 | $298.00 | — |
| 2023-05-02 | 297.50 | $298.00 | — |
| 2023-05-01 | 297.14 | $298.00 | — |
| 2023-04-28 | 296.74 | $298.00 | 582 |
| 2023-04-27 | 296.28 | $300.00 | 315 |
| 2023-04-26 | 295.58 | $300.00 | — |
| 2023-04-25 | 294.82 | $300.00 | 102 |
| 2023-04-24 | 294.00 | $300.00 | — |
| 2023-04-21 | 293.13 | $300.00 | 17 |
| 2023-04-20 | 292.21 | $300.00 | — |
| 2023-04-19 | 291.22 | $300.00 | — |
| 2023-04-18 | 290.17 | $300.00 | 103 |
| 2023-04-17 | 289.07 | $300.00 | 964 |
| 2023-04-14 | 287.91 | $290.00 | — |
| 2023-04-13 | 287.69 | $290.00 | — |
| 2023-04-12 | 287.45 | $290.00 | — |
| 2023-04-11 | 287.21 | $290.00 | 66 |
| 2023-04-10 | 286.96 | $285.00 | 70 |
| 2023-04-06 | 287.19 | $285.00 | 185 |
| 2023-04-05 | 287.44 | $285.00 | 15 |
| 2023-04-04 | 287.70 | $285.00 | 5 |
| 2023-04-03 | 287.97 | $288.14 | — |
| 2023-03-31 | 287.95 | $288.14 | — |
| 2023-03-30 | 287.92 | $288.14 | — |
| 2023-03-29 | 287.88 | $288.14 | — |
| 2023-03-28 | 287.85 | $288.14 | — |
| 2023-03-27 | 287.78 | $288.14 | — |
| 2023-03-24 | 287.66 | $288.14 | — |
| 2023-03-23 | 287.51 | $288.14 | 3 |
| 2023-03-22 | 287.32 | $287.69 | — |
| 2023-03-21 | 287.14 | $287.69 | — |
| 2023-03-20 | 286.92 | $287.69 | — |
| 2023-03-17 | 286.66 | $287.69 | — |
| 2023-03-16 | 286.37 | $287.69 | — |
| 2023-03-15 | 286.04 | $287.69 | — |
| 2023-03-14 | 285.68 | $287.69 | — |
| 2023-03-13 | 285.27 | $287.69 | — |
| 2023-03-10 | 284.83 | $287.69 | — |
| 2023-03-09 | 284.40 | $287.69 | — |
| 2023-03-08 | 283.97 | $287.69 | — |
| 2023-03-07 | 283.55 | $287.69 | — |
| 2023-03-06 | 283.14 | $287.69 | — |
| 2023-03-03 | 282.73 | $287.69 | 50 |
| 2023-03-02 | 282.33 | $287.69 | — |
| 2023-03-01 | 281.93 | $287.69 | 40 |
| 2023-02-28 | 281.54 | $280.00 | — |
| 2023-02-27 | 281.93 | $280.00 | — |
| 2023-02-24 | 282.36 | $280.00 | — |
| 2023-02-23 | 282.83 | $280.00 | — |
| 2023-02-22 | 283.34 | $280.00 | — |
| 2023-02-21 | 283.90 | $280.00 | — |
| 2023-02-17 | 284.41 | $280.00 | — |
| 2023-02-16 | 284.87 | $280.00 | — |
| 2023-02-15 | 285.29 | $280.00 | — |
| 2023-02-14 | 285.65 | $280.00 | — |
| 2023-02-13 | 285.97 | $280.00 | — |
| 2023-02-10 | 286.25 | $280.00 | 9 |
| 2023-02-09 | 286.49 | $289.00 | — |
| 2023-02-08 | 285.75 | $289.00 | — |
| 2023-02-07 | 284.89 | $289.00 | — |
| 2023-02-06 | 283.90 | $289.00 | — |
| 2023-02-03 | 282.79 | $289.00 | — |
| 2023-02-02 | 281.61 | $289.00 | — |
| 2023-02-01 | 280.37 | $289.00 | — |
| 2023-01-31 | 279.06 | $289.00 | — |
| 2023-01-30 | 277.69 | $289.00 | — |
| 2023-01-27 | 276.24 | $289.00 | — |
| 2023-01-26 | 274.73 | $289.00 | 40 |
| 2023-01-25 | 273.16 | $289.00 | — |
| 2023-01-24 | 271.51 | $289.00 | 7 |
| 2023-01-23 | 269.80 | $270.00 | — |
| 2023-01-20 | 269.93 | $270.00 | — |
| 2023-01-19 | 270.08 | $270.00 | — |
| 2023-01-18 | 270.25 | $270.00 | — |
| 2023-01-17 | 270.44 | $270.00 | 106 |
| 2023-01-13 | 270.66 | $272.00 | 40 |
| 2023-01-12 | 270.75 | $270.00 | 21 |
| 2023-01-11 | 271.10 | $265.00 | 2 |
| 2023-01-10 | 272.03 | $263.00 | — |
| 2023-01-09 | 273.20 | $263.00 | — |
| 2023-01-06 | 274.43 | $263.00 | 85 |
| 2023-01-05 | 275.71 | $275.00 | — |
| 2023-01-04 | 275.86 | $275.00 | — |
| 2023-01-03 | 276.00 | $275.00 | — |
| 2022-12-30 | 276.14 | $275.00 | — |
| 2022-12-29 | 276.33 | $275.00 | — |
| 2022-12-28 | 276.57 | $275.00 | — |
| 2022-12-27 | 276.86 | $275.00 | — |
| 2022-12-23 | 277.19 | $275.00 | — |
| 2022-12-22 | 277.57 | $275.00 | — |
| 2022-12-21 | 278.00 | $275.00 | — |
| 2022-12-20 | 278.48 | $275.00 | — |
| 2022-12-19 | 279.00 | $275.00 | — |
| 2022-12-16 | 279.55 | $275.00 | — |
| 2022-12-15 | 280.12 | $275.00 | 20 |
| 2022-12-14 | 280.71 | $285.00 | — |
| 2022-12-13 | 280.33 | $285.00 | — |
| 2022-12-12 | 279.93 | $285.00 | 35 |
| 2022-12-09 | 279.60 | $275.00 | — |
| 2022-12-08 | 280.33 | $275.00 | — |
| 2022-12-07 | 281.19 | $275.00 | — |
| 2022-12-06 | 282.17 | $275.00 | — |
| 2022-12-05 | 283.26 | $275.00 | — |
| 2022-12-02 | 284.48 | $275.00 | 1 |
| 2022-12-01 | 285.81 | $285.00 | — |
| 2022-11-30 | 286.26 | $285.00 | — |
| 2022-11-29 | 286.79 | $285.00 | — |
| 2022-11-28 | 287.38 | $285.00 | — |
| 2022-11-25 | 288.05 | $285.00 | — |
| 2022-11-23 | 288.79 | $285.00 | — |
| 2022-11-22 | 289.60 | $285.00 | — |
| 2022-11-21 | 290.48 | $285.00 | 16 |
| 2022-11-18 | 291.43 | $280.00 | — |
| 2022-11-17 | 292.95 | $280.00 | — |
| 2022-11-16 | 294.57 | $280.00 | 2 |
| 2022-11-15 | 296.29 | $280.00 | — |
| 2022-11-14 | 298.10 | $280.00 | 32 |
| 2022-11-11 | 300.00 | $300.00 | — |
| 2022-11-10 | 300.00 | $300.00 | — |
| 2022-11-09 | 300.00 | $300.00 | — |
| 2022-11-08 | 299.90 | $300.00 | — |
| 2022-11-07 | 299.71 | $300.00 | — |
| 2022-11-04 | 299.43 | $300.00 | — |
| 2022-11-03 | 299.05 | $300.00 | — |
| 2022-11-02 | 298.57 | $300.00 | — |
| 2022-11-01 | 298.02 | $300.00 | — |
| 2022-10-31 | 297.40 | $300.00 | — |
| 2022-10-28 | 296.71 | $300.00 | — |
| 2022-10-27 | 295.94 | $300.00 | — |
| 2022-10-26 | 295.03 | $300.00 | — |
| 2022-10-25 | 293.98 | $300.00 | — |
| 2022-10-24 | 292.79 | $300.00 | — |
| 2022-10-21 | 291.45 | $300.00 | — |
| 2022-10-20 | 289.97 | $300.00 | — |
| 2022-10-19 | 288.35 | $300.00 | — |
| 2022-10-18 | 286.58 | $300.00 | — |
| 2022-10-17 | 284.67 | $300.00 | — |
| 2022-10-14 | 282.62 | $300.00 | — |
| 2022-10-13 | 280.43 | $300.00 | 1 |
| 2022-10-12 | 278.09 | $280.00 | — |
| 2022-10-11 | 277.61 | $280.00 | 8 |
| 2022-10-10 | 277.08 | $280.00 | — |
| 2022-10-07 | 276.51 | $280.00 | — |
| 2022-10-06 | 275.89 | $280.00 | 2 |
| 2022-10-05 | 275.22 | $284.80 | — |
| 2022-10-04 | 274.02 | $284.80 | — |
| 2022-10-03 | 272.75 | $284.80 | — |
| 2022-09-30 | 271.37 | $284.80 | 4 |
| 2022-09-29 | 269.91 | $270.00 | — |
| 2022-09-28 | 269.87 | $270.00 | — |
| 2022-09-27 | 269.83 | $270.00 | — |
| 2022-09-26 | 269.72 | $270.00 | — |
| 2022-09-23 | 269.56 | $270.00 | — |
| 2022-09-22 | 269.33 | $270.00 | — |
| 2022-09-21 | 269.04 | $270.00 | — |
| 2022-09-20 | 268.69 | $270.00 | — |
| 2022-09-19 | 268.27 | $270.00 | 2 |
| 2022-09-16 | 267.80 | $270.00 | — |
| 2022-09-15 | 267.26 | $270.00 | — |
| 2022-09-14 | 266.66 | $270.00 | — |
| 2022-09-13 | 266.00 | $270.00 | 2 |
| 2022-09-12 | 265.27 | $270.00 | — |
| 2022-09-09 | 264.49 | $270.00 | — |
| 2022-09-08 | 263.64 | $270.00 | 2 |
| 2022-09-07 | 262.73 | $270.00 | — |
| 2022-09-06 | 261.76 | $270.00 | 1 |
| 2022-09-02 | 260.72 | $261.00 | 2 |
| 2022-09-01 | 260.53 | $270.00 | — |
| 2022-08-31 | 259.41 | $270.00 | — |
| 2022-08-30 | 258.24 | $270.00 | 4 |
| 2022-08-29 | 257.00 | $257.00 | — |
| 2022-08-26 | 257.00 | $257.00 | — |
| 2022-08-25 | 257.00 | $257.00 | — |
| 2022-08-24 | 257.00 | $257.00 | — |
| 2022-08-23 | 257.00 | $257.00 | — |
| 2022-08-22 | 257.00 | $257.00 | — |
| 2022-08-19 | 257.00 | $257.00 | — |
| 2022-08-18 | 257.00 | $257.00 | — |
| 2022-08-17 | 257.00 | $257.00 | — |
| 2022-08-16 | 257.00 | $257.00 | — |
| 2022-08-15 | 257.00 | $257.00 | — |
| 2022-08-12 | 257.00 | $257.00 | — |
| 2022-08-11 | 257.00 | $257.00 | — |
| 2022-08-10 | 257.00 | $257.00 | — |
| 2022-08-09 | 257.00 | $257.00 | — |
| 2022-08-08 | 257.00 | $257.00 | — |
| 2022-08-05 | 257.00 | $257.00 | — |
| 2022-08-04 | 257.00 | $257.00 | — |
| 2022-08-03 | 257.00 | $257.00 | — |
| 2022-08-02 | 257.00 | $257.00 | — |
| 2022-08-01 | 257.00 | $257.00 | — |
| 2022-07-29 | 257.00 | $257.00 | — |
| 2022-07-28 | 257.00 | $257.00 | — |
| 2022-07-27 | 257.00 | $257.00 | — |
| 2022-07-26 | 257.00 | $257.00 | — |
| 2022-07-25 | 257.00 | $257.00 | — |
| 2022-07-22 | 257.00 | $257.00 | — |
| 2022-07-21 | 257.00 | $257.00 | — |
| 2022-07-20 | 257.00 | $257.00 | — |
| 2022-07-19 | 257.00 | $257.00 | — |
| 2022-07-18 | 257.00 | $257.00 | — |
| 2022-07-15 | 257.00 | $257.00 | — |
| 2022-07-14 | 257.00 | $257.00 | — |
| 2022-07-13 | 257.00 | $257.00 | — |
| 2022-07-12 | 257.00 | $257.00 | — |
| 2022-07-11 | 257.00 | $257.00 | — |
| 2022-07-08 | 257.00 | $257.00 | — |
| 2022-07-07 | 257.00 | $257.00 | — |
| 2022-07-06 | 257.00 | $257.00 | — |
| 2022-07-05 | 257.00 | $257.00 | — |
| 2022-07-01 | 257.00 | $257.00 | — |
| 2022-06-30 | 257.00 | $257.00 | — |
| 2022-06-29 | 257.00 | $257.00 | — |
| 2022-06-28 | 257.00 | $257.00 | — |
| 2022-06-27 | 257.23 | $257.00 | — |
| 2022-06-24 | 257.69 | $257.00 | — |
| 2022-06-23 | 258.37 | $257.00 | — |
| 2022-06-22 | 259.29 | $257.00 | — |
| 2022-06-21 | 260.43 | $257.00 | — |
| 2022-06-17 | 261.80 | $257.00 | — |
| 2022-06-16 | 263.40 | $257.00 | — |
| 2022-06-15 | 265.23 | $257.00 | — |
| 2022-06-14 | 267.29 | $257.00 | — |
| 2022-06-13 | 269.57 | $257.00 | — |
| 2022-06-10 | 272.09 | $257.00 | — |
| 2022-06-09 | 274.83 | $257.00 | — |
| 2022-06-08 | 277.80 | $257.00 | — |
| 2022-06-07 | 281.00 | $257.00 | — |
| 2022-06-06 | 284.43 | $257.00 | — |
| 2022-06-03 | 288.09 | $257.00 | — |
| 2022-06-02 | 291.97 | $257.00 | — |
| 2022-06-01 | 296.09 | $257.00 | — |
| 2022-05-31 | 299.76 | $257.00 | 152 |
| 2022-05-27 | 303.00 | $305.00 | — |
| 2022-05-26 | 301.00 | $305.00 | — |
| 2022-05-25 | 298.33 | $305.00 | — |
| 2022-05-24 | 295.00 | $305.00 | — |
| 2022-05-23 | 291.00 | $305.00 | — |
| 2022-05-20 | 286.33 | $305.00 | — |
| 2022-05-19 | 281.00 | $305.00 | — |
| 2022-05-18 | 275.00 | $305.00 | — |
| 2022-05-17 | 268.33 | $305.00 | — |
| 2022-05-16 | 261.00 | $305.00 | — |
| 2022-05-13 | 253.00 | $305.00 | — |
| 2022-05-12 | 244.33 | $305.00 | — |
| 2022-05-11 | 235.00 | $305.00 | — |
| 2022-05-10 | 225.00 | $305.00 | — |
| 2022-05-09 | 214.33 | $305.00 | — |
| 2022-05-06 | 203.00 | $305.00 | — |
| 2022-05-05 | 191.00 | $305.00 | 200 |
| 2022-05-04 | 178.33 | $305.00 | 200 |
| 2022-05-03 | 165.00 | $165.00 | — |
| 2022-05-02 | 165.00 | $165.00 | — |
| 2022-04-29 | 165.00 | $165.00 | — |
| 2022-04-28 | 165.00 | $165.00 | — |
| 2022-04-27 | 165.00 | $165.00 | — |
| 2022-04-26 | 165.00 | $165.00 | — |
| 2022-04-25 | 165.00 | $165.00 | — |
| 2022-04-22 | 165.00 | $165.00 | — |
| 2022-04-21 | 165.00 | $165.00 | — |
| 2022-04-20 | 165.00 | $165.00 | — |
| 2022-04-19 | 165.00 | $165.00 | — |
| 2022-04-18 | 165.00 | $165.00 | — |
| 2022-04-14 | 165.00 | $165.00 | — |
| 2022-04-13 | 165.00 | $165.00 | — |
| 2022-04-12 | 165.00 | $165.00 | — |
| 2022-04-11 | 165.00 | $165.00 | — |
| 2022-04-08 | 165.00 | $165.00 | — |
| 2022-04-07 | 165.00 | $165.00 | — |
| 2022-04-06 | 165.00 | $165.00 | — |
| 2022-04-05 | 165.00 | $165.00 | — |
| 2022-04-04 | 165.00 | $165.00 | — |
| 2022-04-01 | 165.00 | $165.00 | — |
| 2022-03-31 | 165.00 | $165.00 | — |
| 2022-03-30 | 165.00 | $165.00 | — |
| 2022-03-29 | 165.00 | $165.00 | — |
| 2022-03-28 | 165.00 | $165.00 | — |
| 2022-03-25 | 165.00 | $165.00 | — |
| 2022-03-24 | 165.00 | $165.00 | — |
| 2022-03-23 | 165.00 | $165.00 | — |
| 2022-03-22 | 165.00 | $165.00 | — |
| 2022-03-21 | 165.00 | $165.00 | — |
| 2022-03-18 | 165.00 | $165.00 | — |
| 2022-03-17 | 165.00 | $165.00 | — |
| 2022-03-16 | 165.00 | $165.00 | — |
| 2022-03-15 | 165.00 | $165.00 | — |
| 2022-03-14 | 165.00 | $165.00 | — |
| 2022-03-11 | 165.00 | $165.00 | — |
| 2022-03-10 | 165.00 | $165.00 | — |
| 2022-03-09 | 165.00 | $165.00 | — |
| 2022-03-08 | 165.00 | $165.00 | — |
| 2022-03-07 | 165.00 | $165.00 | — |
| 2022-03-04 | 165.00 | $165.00 | — |
| 2022-03-03 | 165.00 | $165.00 | — |
| 2022-03-02 | 165.00 | $165.00 | — |
| 2022-03-01 | 165.00 | $165.00 | — |
| 2022-02-28 | 165.00 | $165.00 | — |
| 2022-02-25 | 165.00 | $165.00 | — |
| 2022-02-24 | 165.00 | $165.00 | — |
| 2022-02-23 | 165.00 | $165.00 | — |
| 2022-02-22 | 165.00 | $165.00 | — |
| 2022-02-18 | 164.92 | $165.00 | — |
| 2022-02-17 | 164.77 | $165.00 | — |
| 2022-02-16 | 164.54 | $165.00 | — |
| 2022-02-15 | 164.24 | $165.00 | — |
| 2022-02-14 | 163.86 | $165.00 | — |
| 2022-02-11 | 163.40 | $165.00 | — |
| 2022-02-10 | 162.87 | $165.00 | — |
| 2022-02-09 | 162.26 | $165.00 | — |
| 2022-02-08 | 161.57 | $165.00 | — |
| 2022-02-07 | 160.81 | $165.00 | — |
| 2022-02-04 | 159.97 | $165.00 | — |
| 2022-02-03 | 159.06 | $165.00 | — |
| 2022-02-02 | 158.07 | $165.00 | — |
| 2022-02-01 | 157.05 | $165.00 | — |
| 2022-01-31 | 156.01 | $165.00 | — |
| 2022-01-28 | 154.95 | $165.00 | — |
| 2022-01-27 | 153.80 | $165.00 | — |
| 2022-01-26 | 152.54 | $165.00 | — |
| 2022-01-25 | 151.20 | $165.00 | 100 |
| 2022-01-24 | 149.75 | $149.00 | — |
| 2022-01-21 | 149.81 | $149.00 | — |
| 2022-01-20 | 149.86 | $149.00 | — |
| 2022-01-19 | 149.88 | $149.00 | — |
| 2022-01-18 | 149.89 | $149.00 | — |
| 2022-01-14 | 149.87 | $149.00 | — |
| 2022-01-13 | 149.84 | $149.00 | — |
| 2022-01-12 | 149.79 | $149.00 | — |
| 2022-01-11 | 149.71 | $149.00 | — |
| 2022-01-10 | 149.62 | $149.00 | — |
| 2022-01-07 | 149.51 | $149.00 | — |
| 2022-01-06 | 149.39 | $149.00 | — |
| 2022-01-05 | 149.24 | $149.00 | 290 |
| 2022-01-04 | 149.07 | $160.00 | — |
| 2022-01-03 | 147.79 | $160.00 | — |
| 2021-12-31 | 146.43 | $160.00 | 200 |
| 2021-12-30 | 145.00 | $145.00 | — |
| 2021-12-29 | 145.00 | $145.00 | — |
| 2021-12-28 | 145.00 | $145.00 | — |
| 2021-12-27 | 145.00 | $145.00 | — |
| 2021-12-23 | 145.00 | $145.00 | — |
| 2021-12-22 | 145.00 | $145.00 | — |
| 2021-12-21 | 145.00 | $145.00 | — |
| 2021-12-20 | 145.00 | $145.00 | — |
| 2021-12-17 | 145.00 | $145.00 | — |
| 2021-12-16 | 145.00 | $145.00 | — |
| 2021-12-15 | 145.00 | $145.00 | — |
| 2021-12-14 | 145.00 | $145.00 | — |
| 2021-12-13 | 145.00 | $145.00 | — |
| 2021-12-10 | 145.00 | $145.00 | — |
| 2021-12-09 | 145.00 | $145.00 | — |
| 2021-12-08 | 145.00 | $145.00 | — |
| 2021-12-07 | 145.00 | $145.00 | — |
| 2021-12-06 | 145.00 | $145.00 | — |
| 2021-12-03 | 145.00 | $145.00 | — |
| 2021-12-02 | 145.00 | $145.00 | — |
| 2021-12-01 | 145.00 | $145.00 | — |
| 2021-11-30 | 145.00 | $145.00 | — |
| 2021-11-29 | 145.00 | $145.00 | — |
| 2021-11-26 | 145.00 | $145.00 | — |
| 2021-11-24 | 145.00 | $145.00 | — |
| 2021-11-23 | 145.00 | $145.00 | — |
| 2021-11-22 | 145.00 | $145.00 | — |
| 2021-11-19 | 145.00 | $145.00 | — |
| 2021-11-18 | 145.00 | $145.00 | — |
| 2021-11-17 | 145.00 | $145.00 | — |
| 2021-11-16 | 145.00 | $145.00 | — |
| 2021-11-15 | 145.00 | $145.00 | — |
| 2021-11-12 | 145.00 | $145.00 | — |
| 2021-11-11 | 145.00 | $145.00 | — |
| 2021-11-10 | 145.00 | $145.00 | — |
| 2021-11-09 | 145.00 | $145.00 | 300 |
| 2021-11-08 | 145.00 | $145.00 | — |
| 2021-11-05 | 145.00 | $145.00 | — |
| 2021-11-04 | 145.00 | $145.00 | — |
| 2021-11-03 | 145.00 | $145.00 | — |
| 2021-11-02 | 145.00 | $145.00 | — |
| 2021-11-01 | 145.00 | $145.00 | — |
| 2021-10-29 | 145.00 | $145.00 | — |
| 2021-10-28 | 145.00 | $145.00 | — |
| 2021-10-27 | 145.00 | $145.00 | — |
| 2021-10-26 | 145.00 | $145.00 | — |
| 2021-10-25 | 145.00 | $145.00 | — |
| 2021-10-22 | 145.00 | $145.00 | — |
| 2021-10-21 | 145.00 | $145.00 | — |
| 2021-10-20 | 145.00 | $145.00 | — |
| 2021-10-19 | 145.00 | $145.00 | — |
| 2021-10-18 | 145.00 | $145.00 | — |
| 2021-10-15 | 145.00 | $145.00 | — |
| 2021-10-14 | 145.00 | $145.00 | — |
| 2021-10-13 | 145.00 | $145.00 | — |
| 2021-10-12 | 145.00 | $145.00 | — |
| 2021-10-11 | 145.00 | $145.00 | — |
| 2021-10-08 | 145.00 | $145.00 | — |
| 2021-10-07 | 145.00 | $145.00 | — |
| 2021-10-06 | 145.00 | $145.00 | — |
| 2021-10-05 | 145.00 | $145.00 | — |
| 2021-10-04 | 145.00 | $145.00 | — |
| 2021-10-01 | 145.00 | $145.00 | — |
| 2021-09-30 | 145.00 | $145.00 | — |
| 2021-09-29 | 145.00 | $145.00 | — |
| 2021-09-28 | 145.00 | $145.00 | — |
| 2021-09-27 | 145.00 | $145.00 | — |
| 2021-09-24 | 145.00 | $145.00 | — |
| 2021-09-23 | 145.00 | $145.00 | — |
| 2021-09-22 | 145.00 | $145.00 | — |
| 2021-09-21 | 145.00 | $145.00 | — |
| 2021-09-20 | 144.98 | $145.00 | — |
| 2021-09-17 | 144.93 | $145.00 | — |
| 2021-09-16 | 144.86 | $145.00 | — |
| 2021-09-15 | 144.76 | $145.00 | — |
| 2021-09-14 | 144.64 | $145.00 | — |
| 2021-09-13 | 144.50 | $145.00 | — |
| 2021-09-10 | 144.33 | $145.00 | — |
| 2021-09-09 | 144.14 | $145.00 | — |
| 2021-09-08 | 143.93 | $145.00 | — |
| 2021-09-07 | 143.69 | $145.00 | — |
| 2021-09-03 | 143.43 | $145.00 | — |
| 2021-09-02 | 143.14 | $145.00 | — |
| 2021-09-01 | 142.83 | $145.00 | — |
| 2021-08-31 | 142.50 | $145.00 | — |
| 2021-08-30 | 142.14 | $145.00 | — |
| 2021-08-27 | 141.76 | $145.00 | — |
| 2021-08-26 | 141.36 | $145.00 | — |
| 2021-08-25 | 140.93 | $145.00 | — |
| 2021-08-24 | 140.48 | $145.00 | 100 |
| 2021-08-23 | 140.00 | $140.00 | — |
| 2021-08-20 | 140.00 | $140.00 | — |
| 2021-08-19 | 140.00 | $140.00 | — |
| 2021-08-18 | 140.00 | $140.00 | — |
| 2021-08-17 | 140.00 | $140.00 | — |
| 2021-08-16 | 140.00 | $140.00 | — |
| 2021-08-13 | 140.00 | $140.00 | — |
| 2021-08-12 | 140.00 | $140.00 | — |
| 2021-08-11 | 140.00 | $140.00 | — |
| 2021-08-10 | 140.00 | $140.00 | — |
| 2021-08-09 | 140.00 | $140.00 | — |
| 2021-08-06 | 140.00 | $140.00 | — |
| 2021-08-05 | 140.00 | $140.00 | — |
| 2021-08-04 | 140.00 | $140.00 | — |
| 2021-08-03 | 140.00 | $140.00 | — |
| 2021-08-02 | 140.00 | $140.00 | — |
| 2021-07-30 | 140.00 | $140.00 | — |
| 2021-07-29 | 140.00 | $140.00 | — |
| 2021-07-28 | 140.00 | $140.00 | — |
| 2021-07-27 | 140.00 | $140.00 | — |
| 2021-07-26 | 140.00 | $140.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
326.00
2026-07-20
Close Price
$326.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
140.00
Average
290.00
Maximum
393.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 326.00 | $326.00 | 100 |
| 2026-07-17 | 326.00 | $326.00 | 100 |
| 2026-07-16 | 326.00 | $326.00 | — |
| 2026-07-15 | 326.00 | $326.00 | — |
| 2026-07-14 | 326.00 | $326.00 | 100 |
| 2026-07-13 | 326.00 | $326.00 | 100 |
| 2026-07-10 | 326.00 | $326.00 | 100 |
| 2026-07-09 | 326.00 | $326.00 | 100 |
| 2026-07-08 | 326.00 | $326.00 | — |
| 2026-07-07 | 326.00 | $326.00 | — |
| 2026-07-06 | 326.00 | $326.00 | 100 |
| 2026-07-02 | 326.00 | $326.00 | 100 |
| 2026-07-01 | 326.00 | $326.00 | 100 |
| 2026-06-30 | 326.00 | $326.00 | 100 |
| 2026-06-29 | 326.00 | $326.00 | 100 |
| 2026-06-26 | 326.00 | $326.00 | 100 |
| 2026-06-25 | 326.00 | $326.00 | 100 |
| 2026-06-24 | 326.00 | $326.00 | 100 |
| 2026-06-23 | 326.00 | $326.00 | 100 |
| 2026-06-22 | 326.00 | $326.00 | 100 |
| 2026-06-18 | 326.00 | $326.00 | 100 |
| 2026-06-17 | 326.00 | $326.00 | 100 |
| 2026-06-16 | 326.00 | $326.00 | 100 |
| 2026-06-15 | 326.00 | $326.00 | 100 |
| 2026-06-12 | 326.00 | $326.00 | 100 |
| 2026-06-11 | 326.00 | $326.00 | 100 |
| 2026-06-10 | 326.00 | $326.00 | 100 |
| 2026-06-09 | 325.99 | $326.00 | 100 |
| 2026-06-08 | 325.99 | $326.00 | — |
| 2026-06-05 | 325.99 | $326.00 | 100 |
| 2026-06-04 | 325.99 | $326.00 | 100 |
| 2026-06-03 | 325.99 | $326.00 | 100 |
| 2026-06-02 | 325.99 | $326.00 | 100 |
| 2026-06-01 | 325.99 | $326.00 | 100 |
| 2026-05-29 | 325.99 | $326.00 | 100 |
| 2026-05-28 | 325.99 | $326.00 | 100 |
| 2026-05-27 | 325.99 | $326.00 | 100 |
| 2026-05-26 | 325.99 | $326.00 | — |
| 2026-05-22 | 325.99 | $326.00 | 100 |
| 2026-05-21 | 325.98 | $326.00 | 100 |
| 2026-05-20 | 325.98 | $326.00 | 100 |
| 2026-05-19 | 325.98 | $326.00 | 100 |
| 2026-05-18 | 325.98 | $326.00 | 100 |
| 2026-05-15 | 325.98 | $326.00 | — |
| 2026-05-14 | 325.98 | $326.00 | 100 |
| 2026-05-13 | 325.97 | $326.00 | 100 |
| 2026-05-12 | 325.97 | $326.00 | 100 |
| 2026-05-11 | 325.97 | $326.00 | 100 |
| 2026-05-08 | 325.97 | $326.00 | 100 |
| 2026-05-07 | 325.96 | $326.00 | — |
| 2026-05-06 | 325.96 | $326.00 | 100 |
| 2026-05-05 | 325.96 | $326.00 | 100 |
| 2026-05-04 | 325.95 | $326.00 | — |
| 2026-05-01 | 325.95 | $326.00 | 100 |
| 2026-04-30 | 325.95 | $326.00 | 100 |
| 2026-04-29 | 325.94 | $326.00 | 100 |
| 2026-04-28 | 325.94 | $326.00 | 100 |
| 2026-04-27 | 325.93 | $326.00 | 100 |
| 2026-04-24 | 325.92 | $326.00 | 100 |
| 2026-04-23 | 325.92 | $326.00 | 100 |
| 2026-04-22 | 325.91 | $326.00 | 100 |
| 2026-04-21 | 325.90 | $326.00 | 100 |
| 2026-04-20 | 325.90 | $326.00 | — |
| 2026-04-17 | 325.89 | $326.00 | 100 |
| 2026-04-16 | 325.88 | $326.00 | 100 |
| 2026-04-15 | 325.87 | $326.00 | 100 |
| 2026-04-14 | 325.86 | $326.00 | 100 |
| 2026-04-13 | 325.84 | $326.00 | 100 |
| 2026-04-10 | 325.83 | $326.00 | 100 |
| 2026-04-09 | 325.82 | $326.00 | 100 |
| 2026-04-08 | 325.80 | $326.00 | 100 |
| 2026-04-07 | 325.79 | $326.00 | 100 |
| 2026-04-06 | 325.77 | $326.00 | 100 |
| 2026-04-02 | 325.76 | $326.00 | 100 |
| 2026-04-01 | 325.74 | $326.00 | 100 |
| 2026-03-31 | 325.72 | $326.00 | 100 |
| 2026-03-30 | 325.70 | $326.00 | 100 |
| 2026-03-27 | 325.67 | $326.00 | 100 |
| 2026-03-26 | 325.65 | $326.00 | 100 |
| 2026-03-25 | 325.62 | $326.00 | 100 |
| 2026-03-24 | 325.60 | $326.00 | 100 |
| 2026-03-23 | 325.57 | $326.00 | 100 |
| 2026-03-20 | 325.54 | $326.00 | 100 |
| 2026-03-19 | 325.51 | $326.00 | 100 |
| 2026-03-18 | 325.47 | $326.00 | 100 |
| 2026-03-17 | 325.44 | $326.00 | 100 |
| 2026-03-16 | 325.40 | $326.00 | — |
| 2026-03-13 | 325.37 | $326.00 | 100 |
| 2026-03-12 | 325.33 | $326.00 | 100 |
| 2026-03-11 | 325.29 | $326.00 | 100 |
| 2026-03-10 | 325.25 | $326.00 | 100 |
| 2026-03-09 | 325.21 | $326.00 | 100 |
| 2026-03-06 | 325.17 | $326.00 | 100 |
| 2026-03-05 | 325.13 | $326.00 | 100 |
| 2026-03-04 | 325.09 | $326.00 | 100 |
| 2026-03-03 | 325.05 | $326.00 | 100 |
| 2026-03-02 | 325.02 | $326.00 | 100 |
| 2026-02-27 | 324.98 | $326.00 | 100 |
| 2026-02-26 | 324.95 | $326.00 | 100 |
| 2026-02-25 | 324.93 | $326.00 | 100 |
| 2026-02-24 | 324.91 | $326.00 | 100 |
| 2026-02-23 | 324.90 | $326.00 | 100 |
| 2026-02-20 | 324.90 | $326.00 | — |
| 2026-02-19 | 324.91 | $326.00 | — |
| 2026-02-18 | 324.94 | $326.00 | — |
| 2026-02-17 | 324.98 | $326.00 | — |
| 2026-02-13 | 325.05 | $326.00 | — |
| 2026-02-12 | 325.14 | $326.00 | — |
| 2026-02-11 | 325.26 | $326.00 | — |
| 2026-02-10 | 325.42 | $326.00 | — |
| 2026-02-09 | 325.61 | $326.00 | — |
| 2026-02-06 | 325.86 | $326.00 | — |
| 2026-02-05 | 326.16 | $326.00 | 100 |
| 2026-02-04 | 326.52 | $326.00 | 100 |
| 2026-02-03 | 326.96 | $326.00 | 100 |
| 2026-02-02 | 327.49 | $326.00 | — |
| 2026-01-30 | 328.12 | $326.00 | — |
| 2026-01-29 | 328.86 | $326.00 | 100 |
| 2026-01-28 | 329.73 | $326.00 | 100 |
| 2026-01-27 | 330.76 | $326.00 | 100 |
| 2026-01-26 | 331.96 | $326.00 | 100 |
| 2026-01-23 | 333.37 | $326.00 | 100 |
| 2026-01-22 | 335.00 | $335.00 | 100 |
| 2026-01-21 | 335.00 | $335.00 | 100 |
| 2026-01-20 | 335.00 | $335.00 | 100 |
| 2026-01-16 | 335.00 | $335.00 | 100 |
| 2026-01-15 | 335.00 | $335.00 | 100 |
| 2026-01-14 | 335.00 | $335.00 | 100 |
| 2026-01-13 | 335.00 | $335.00 | 100 |
| 2026-01-12 | 335.00 | $335.00 | 100 |
| 2026-01-09 | 335.00 | $335.00 | 100 |
| 2026-01-08 | 335.00 | $335.00 | 100 |
| 2026-01-07 | 335.00 | $335.00 | 100 |
| 2026-01-06 | 335.00 | $335.00 | — |
| 2026-01-05 | 335.00 | $335.00 | 100 |
| 2026-01-02 | 335.00 | $335.00 | 100 |
| 2025-12-31 | 335.00 | $335.00 | 100 |
| 2025-12-30 | 335.00 | $335.00 | 100 |
| 2025-12-29 | 335.00 | $335.00 | 100 |
| 2025-12-26 | 335.00 | $335.00 | 100 |
| 2025-12-24 | 335.00 | $335.00 | — |
| 2025-12-23 | 335.00 | $335.00 | 100 |
| 2025-12-22 | 335.00 | $335.00 | 100 |
| 2025-12-19 | 335.00 | $335.00 | 100 |
| 2025-12-18 | 335.00 | $335.00 | 100 |
| 2025-12-17 | 335.00 | $335.00 | 100 |
| 2025-12-16 | 335.00 | $335.00 | 100 |
| 2025-12-15 | 335.00 | $335.00 | — |
| 2025-12-12 | 335.00 | $335.00 | — |
| 2025-12-11 | 335.00 | $335.00 | — |
| 2025-12-10 | 335.00 | $335.00 | 100 |
| 2025-12-09 | 335.00 | $335.00 | 100 |
| 2025-12-08 | 335.00 | $335.00 | 100 |
| 2025-12-05 | 335.00 | $335.00 | 100 |
| 2025-12-04 | 335.00 | $335.00 | 100 |
| 2025-12-03 | 335.00 | $335.00 | 100 |
| 2025-12-02 | 335.00 | $335.00 | 100 |
| 2025-12-01 | 335.00 | $335.00 | 100 |
| 2025-11-28 | 335.00 | $335.00 | — |
| 2025-11-26 | 335.00 | $335.00 | 100 |
| 2025-11-25 | 335.00 | $335.00 | — |
| 2025-11-24 | 335.00 | $335.00 | 100 |
| 2025-11-21 | 335.00 | $335.00 | 100 |
| 2025-11-20 | 335.00 | $335.00 | 100 |
| 2025-11-19 | 335.00 | $335.00 | 100 |
| 2025-11-18 | 335.00 | $335.00 | 100 |
| 2025-11-17 | 335.00 | $335.00 | 100 |
| 2025-11-14 | 335.00 | $335.00 | 100 |
| 2025-11-13 | 335.00 | $335.00 | 100 |
| 2025-11-12 | 335.00 | $335.00 | 100 |
| 2025-11-11 | 335.00 | $335.00 | 100 |
| 2025-11-10 | 335.00 | $335.00 | 100 |
| 2025-11-07 | 335.00 | $335.00 | 100 |
| 2025-11-06 | 335.00 | $335.00 | 100 |
| 2025-11-05 | 335.00 | $335.00 | 100 |
| 2025-11-04 | 335.00 | $335.00 | 100 |
| 2025-11-03 | 335.00 | $335.00 | 100 |
| 2025-10-31 | 335.00 | $335.00 | 100 |
| 2025-10-30 | 335.00 | $335.00 | 100 |
| 2025-10-29 | 335.00 | $335.00 | 100 |
| 2025-10-28 | 335.00 | $335.00 | — |
| 2025-10-27 | 335.00 | $335.00 | — |
| 2025-10-24 | 335.00 | $335.00 | — |
| 2025-10-23 | 335.00 | $335.00 | — |
| 2025-10-22 | 335.00 | $335.00 | — |
| 2025-10-21 | 335.00 | $335.00 | — |
| 2025-10-20 | 335.00 | $335.00 | — |
| 2025-10-17 | 334.99 | $335.00 | — |
| 2025-10-16 | 334.99 | $335.00 | — |
| 2025-10-15 | 334.99 | $335.00 | — |
| 2025-10-14 | 334.99 | $335.00 | — |
| 2025-10-13 | 334.99 | $335.00 | — |
| 2025-10-10 | 334.99 | $335.00 | — |
| 2025-10-09 | 334.99 | $335.00 | — |
| 2025-10-08 | 334.99 | $335.00 | — |
| 2025-10-07 | 334.99 | $335.00 | — |
| 2025-10-06 | 334.99 | $335.00 | — |
| 2025-10-03 | 334.99 | $335.00 | — |
| 2025-10-02 | 334.99 | $335.00 | — |
| 2025-10-01 | 334.98 | $335.00 | — |
| 2025-09-30 | 334.98 | $335.00 | — |
| 2025-09-29 | 334.98 | $335.00 | — |
| 2025-09-26 | 334.98 | $335.00 | — |
| 2025-09-25 | 334.98 | $335.00 | — |
| 2025-09-24 | 334.98 | $335.00 | — |
| 2025-09-23 | 334.97 | $335.00 | — |
| 2025-09-22 | 334.97 | $335.00 | — |
| 2025-09-19 | 334.97 | $335.00 | — |
| 2025-09-18 | 334.97 | $335.00 | — |
| 2025-09-17 | 334.96 | $335.00 | — |
| 2025-09-16 | 334.96 | $335.00 | — |
| 2025-09-15 | 334.96 | $335.00 | — |
| 2025-09-12 | 334.95 | $335.00 | — |
| 2025-09-11 | 334.95 | $335.00 | — |
| 2025-09-10 | 334.94 | $335.00 | — |
| 2025-09-09 | 334.94 | $335.00 | — |
| 2025-09-08 | 334.93 | $335.00 | — |
| 2025-09-05 | 334.93 | $335.00 | — |
| 2025-09-04 | 334.92 | $335.00 | — |
| 2025-09-03 | 334.91 | $335.00 | — |
| 2025-09-02 | 334.90 | $335.00 | — |
| 2025-08-29 | 334.90 | $335.00 | — |
| 2025-08-28 | 334.89 | $335.00 | — |
| 2025-08-27 | 334.88 | $335.00 | — |
| 2025-08-26 | 334.87 | $335.00 | — |
| 2025-08-25 | 334.86 | $335.00 | — |
| 2025-08-22 | 334.84 | $335.00 | — |
| 2025-08-21 | 334.83 | $335.00 | — |
| 2025-08-20 | 334.81 | $335.00 | — |
| 2025-08-19 | 334.80 | $335.00 | — |
| 2025-08-18 | 334.78 | $335.00 | — |
| 2025-08-15 | 334.76 | $335.00 | — |
| 2025-08-14 | 334.74 | $335.00 | — |
| 2025-08-13 | 334.72 | $335.00 | — |
| 2025-08-12 | 334.70 | $335.00 | — |
| 2025-08-11 | 334.67 | $335.00 | — |
| 2025-08-08 | 334.65 | $335.00 | — |
| 2025-08-07 | 334.62 | $335.00 | — |
| 2025-08-06 | 334.58 | $335.00 | — |
| 2025-08-05 | 334.55 | $335.00 | — |
| 2025-08-04 | 334.51 | $335.00 | — |
| 2025-08-01 | 334.48 | $335.00 | — |
| 2025-07-31 | 334.43 | $335.00 | — |
| 2025-07-30 | 334.39 | $335.00 | — |
| 2025-07-29 | 334.34 | $335.00 | — |
| 2025-07-28 | 334.29 | $335.00 | — |
| 2025-07-25 | 334.23 | $335.00 | — |
| 2025-07-24 | 334.18 | $335.00 | — |
| 2025-07-23 | 334.11 | $335.00 | — |
| 2025-07-22 | 334.05 | $335.00 | — |
| 2025-07-21 | 333.98 | $335.00 | — |
| 2025-07-18 | 333.90 | $335.00 | — |
| 2025-07-17 | 333.82 | $335.00 | — |
| 2025-07-16 | 333.74 | $335.00 | — |
| 2025-07-15 | 333.65 | $335.00 | — |
| 2025-07-14 | 333.56 | $335.00 | — |
| 2025-07-11 | 333.46 | $335.00 | — |
| 2025-07-10 | 333.36 | $335.00 | — |
| 2025-07-09 | 333.25 | $335.00 | — |
| 2025-07-08 | 333.14 | $335.00 | — |
| 2025-07-07 | 333.03 | $335.00 | — |
| 2025-07-03 | 332.91 | $335.00 | — |
| 2025-07-02 | 332.79 | $335.00 | — |
| 2025-07-01 | 332.66 | $335.00 | — |
| 2025-06-30 | 332.54 | $335.00 | — |
| 2025-06-27 | 332.41 | $335.00 | — |
| 2025-06-26 | 332.28 | $335.00 | — |
| 2025-06-25 | 332.16 | $335.00 | — |
| 2025-06-24 | 332.04 | $335.00 | — |
| 2025-06-23 | 331.93 | $335.00 | — |
| 2025-06-20 | 331.83 | $335.00 | — |
| 2025-06-18 | 331.74 | $335.00 | — |
| 2025-06-17 | 331.66 | $335.00 | — |
| 2025-06-16 | 331.61 | $335.00 | — |
| 2025-06-13 | 331.58 | $335.00 | — |
| 2025-06-12 | 331.58 | $335.00 | — |
| 2025-06-11 | 331.62 | $335.00 | — |
| 2025-06-10 | 331.71 | $335.00 | — |
| 2025-06-09 | 331.85 | $335.00 | — |
| 2025-06-06 | 332.06 | $335.00 | — |
| 2025-06-05 | 332.35 | $335.00 | — |
| 2025-06-04 | 332.73 | $335.00 | — |
| 2025-06-03 | 333.22 | $335.00 | — |
| 2025-06-02 | 333.85 | $335.00 | — |
| 2025-05-30 | 334.62 | $335.00 | — |
| 2025-05-29 | 335.56 | $335.00 | — |
| 2025-05-28 | 336.71 | $335.00 | — |
| 2025-05-27 | 338.10 | $335.00 | — |
| 2025-05-23 | 339.76 | $335.00 | — |
| 2025-05-22 | 341.73 | $335.00 | — |
| 2025-05-21 | 344.07 | $335.00 | — |
| 2025-05-20 | 346.82 | $335.00 | — |
| 2025-05-19 | 350.05 | $335.00 | — |
| 2025-05-16 | 353.84 | $335.00 | — |
| 2025-05-15 | 358.25 | $335.00 | 101 |
| 2025-05-14 | 363.38 | $360.25 | — |
| 2025-05-13 | 364.02 | $360.25 | — |
| 2025-05-12 | 364.76 | $360.25 | — |
| 2025-05-09 | 365.61 | $360.25 | — |
| 2025-05-08 | 366.59 | $360.25 | — |
| 2025-05-07 | 367.72 | $360.25 | — |
| 2025-05-06 | 369.02 | $360.25 | — |
| 2025-05-05 | 370.51 | $360.25 | 1 |
| 2025-05-02 | 372.21 | $360.00 | — |
| 2025-05-01 | 374.21 | $360.00 | — |
| 2025-04-30 | 376.50 | $360.00 | — |
| 2025-04-29 | 379.11 | $360.00 | — |
| 2025-04-28 | 382.09 | $360.00 | — |
| 2025-04-25 | 385.48 | $360.00 | — |
| 2025-04-24 | 389.34 | $360.00 | 2 |
| 2025-04-23 | 393.74 | $390.00 | 22 |
| 2025-04-22 | 392.41 | $400.00 | — |
| 2025-04-21 | 388.67 | $400.00 | — |
| 2025-04-17 | 384.22 | $400.00 | — |
| 2025-04-16 | 378.95 | $400.00 | — |
| 2025-04-15 | 372.75 | $400.00 | — |
| 2025-04-14 | 365.48 | $400.00 | 2 |
| 2025-04-11 | 356.99 | $359.00 | — |
| 2025-04-10 | 355.71 | $359.00 | 12 |
| 2025-04-09 | 354.20 | $358.00 | — |
| 2025-04-08 | 352.61 | $358.00 | — |
| 2025-04-07 | 350.72 | $358.00 | 10 |
| 2025-04-04 | 348.50 | $360.00 | — |
| 2025-04-03 | 345.47 | $360.00 | 2 |
| 2025-04-02 | 341.94 | $360.00 | 19 |
| 2025-04-01 | 337.82 | $333.75 | 1 |
| 2025-03-31 | 338.55 | $338.00 | — |
| 2025-03-28 | 338.50 | $338.00 | — |
| 2025-03-27 | 338.44 | $338.00 | — |
| 2025-03-26 | 338.36 | $338.00 | — |
| 2025-03-25 | 338.25 | $338.00 | — |
| 2025-03-24 | 338.12 | $338.00 | — |
| 2025-03-21 | 337.96 | $338.00 | — |
| 2025-03-20 | 337.76 | $338.00 | — |
| 2025-03-19 | 337.52 | $338.00 | — |
| 2025-03-18 | 337.24 | $338.00 | — |
| 2025-03-17 | 336.90 | $338.00 | — |
| 2025-03-14 | 336.50 | $338.00 | 1 |
| 2025-03-13 | 336.02 | $338.00 | — |
| 2025-03-12 | 335.46 | $338.00 | 101 |
| 2025-03-11 | 334.80 | $336.00 | — |
| 2025-03-10 | 334.46 | $336.00 | — |
| 2025-03-07 | 334.05 | $336.00 | — |
| 2025-03-06 | 333.58 | $336.00 | — |
| 2025-03-05 | 333.03 | $336.00 | — |
| 2025-03-04 | 332.39 | $336.00 | 101 |
| 2025-03-03 | 331.65 | $332.00 | — |
| 2025-02-28 | 331.64 | $332.00 | 13 |
| 2025-02-27 | 331.63 | $332.00 | — |
| 2025-02-26 | 331.61 | $332.00 | — |
| 2025-02-25 | 331.60 | $332.00 | — |
| 2025-02-24 | 331.59 | $332.00 | — |
| 2025-02-21 | 331.59 | $332.00 | — |
| 2025-02-20 | 331.59 | $332.00 | — |
| 2025-02-19 | 331.59 | $332.00 | — |
| 2025-02-18 | 331.59 | $332.00 | — |
| 2025-02-14 | 331.60 | $332.00 | — |
| 2025-02-13 | 331.62 | $332.00 | — |
| 2025-02-12 | 331.65 | $332.00 | — |
| 2025-02-11 | 331.69 | $332.00 | — |
| 2025-02-10 | 331.74 | $332.00 | — |
| 2025-02-07 | 331.80 | $332.00 | — |
| 2025-02-06 | 331.88 | $332.00 | — |
| 2025-02-05 | 331.98 | $332.00 | — |
| 2025-02-04 | 332.09 | $332.00 | — |
| 2025-02-03 | 332.24 | $332.00 | — |
| 2025-01-31 | 332.41 | $332.00 | — |
| 2025-01-30 | 332.62 | $332.00 | — |
| 2025-01-29 | 332.87 | $332.00 | — |
| 2025-01-28 | 333.16 | $332.00 | 1 |
| 2025-01-27 | 333.51 | $332.00 | — |
| 2025-01-24 | 333.91 | $332.00 | — |
| 2025-01-23 | 334.38 | $332.00 | — |
| 2025-01-22 | 334.93 | $332.00 | — |
| 2025-01-21 | 335.57 | $332.00 | 16 |
| 2025-01-17 | 336.32 | $308.00 | — |
| 2025-01-16 | 342.23 | $308.00 | 8 |
| 2025-01-15 | 349.07 | $345.00 | — |
| 2025-01-14 | 349.19 | $345.00 | — |
| 2025-01-13 | 349.28 | $345.00 | — |
| 2025-01-10 | 349.35 | $345.00 | — |
| 2025-01-08 | 349.38 | $345.00 | — |
| 2025-01-07 | 349.38 | $345.00 | — |
| 2025-01-06 | 349.32 | $345.00 | — |
| 2025-01-03 | 349.20 | $345.00 | — |
| 2025-01-02 | 349.01 | $345.00 | — |
| 2024-12-31 | 348.74 | $345.00 | — |
| 2024-12-30 | 348.36 | $345.00 | — |
| 2024-12-27 | 347.86 | $345.00 | — |
| 2024-12-26 | 347.22 | $345.00 | — |
| 2024-12-24 | 346.41 | $345.00 | — |
| 2024-12-23 | 345.41 | $345.00 | — |
| 2024-12-20 | 344.18 | $345.00 | — |
| 2024-12-19 | 342.68 | $345.00 | — |
| 2024-12-18 | 340.88 | $345.00 | — |
| 2024-12-17 | 338.73 | $345.00 | — |
| 2024-12-16 | 336.17 | $345.00 | — |
| 2024-12-13 | 333.14 | $345.00 | — |
| 2024-12-12 | 329.57 | $345.00 | — |
| 2024-12-11 | 325.38 | $345.00 | — |
| 2024-12-10 | 320.48 | $345.00 | — |
| 2024-12-09 | 314.76 | $345.00 | 1 |
| 2024-12-06 | 308.12 | $309.00 | — |
| 2024-12-05 | 307.99 | $309.00 | — |
| 2024-12-04 | 307.83 | $309.00 | 1 |
| 2024-12-03 | 307.66 | $307.00 | — |
| 2024-12-02 | 307.89 | $307.00 | — |
| 2024-11-29 | 308.16 | $307.00 | 40 |
| 2024-11-27 | 308.47 | $309.00 | — |
| 2024-11-26 | 308.42 | $309.00 | — |
| 2024-11-25 | 308.36 | $309.00 | — |
| 2024-11-22 | 308.30 | $309.00 | — |
| 2024-11-21 | 308.23 | $309.00 | — |
| 2024-11-20 | 308.15 | $309.00 | 3 |
| 2024-11-19 | 308.06 | $309.00 | — |
| 2024-11-18 | 307.97 | $309.00 | 1 |
| 2024-11-15 | 307.86 | $305.00 | 1100 |
| 2024-11-14 | 308.59 | $310.00 | — |
| 2024-11-13 | 308.38 | $310.00 | — |
| 2024-11-12 | 308.15 | $310.00 | — |
| 2024-11-11 | 307.89 | $310.00 | 1 |
| 2024-11-08 | 307.59 | $310.00 | 76 |
| 2024-11-07 | 307.25 | $305.00 | — |
| 2024-11-06 | 307.93 | $305.00 | — |
| 2024-11-05 | 308.71 | $305.00 | — |
| 2024-11-04 | 309.64 | $305.00 | 2 |
| 2024-11-01 | 310.71 | $320.00 | — |
| 2024-10-31 | 308.80 | $320.00 | 17 |
| 2024-10-30 | 306.59 | $310.00 | 2 |
| 2024-10-29 | 306.15 | $306.00 | — |
| 2024-10-28 | 306.49 | $306.00 | — |
| 2024-10-25 | 306.91 | $306.00 | — |
| 2024-10-24 | 307.40 | $306.00 | 7 |
| 2024-10-23 | 307.99 | $306.00 | 41 |
| 2024-10-22 | 308.69 | $306.04 | 1 |
| 2024-10-21 | 309.50 | $308.40 | 1 |
| 2024-10-18 | 309.96 | $320.00 | — |
| 2024-10-17 | 308.07 | $320.00 | 1 |
| 2024-10-16 | 305.88 | $310.00 | — |
| 2024-10-15 | 305.47 | $310.00 | 6 |
| 2024-10-14 | 305.02 | $306.01 | — |
| 2024-10-11 | 305.37 | $306.01 | — |
| 2024-10-10 | 305.80 | $306.01 | — |
| 2024-10-09 | 306.33 | $306.01 | — |
| 2024-10-08 | 306.97 | $306.01 | 10 |
| 2024-10-07 | 307.75 | $309.25 | — |
| 2024-10-04 | 307.99 | $309.25 | 2 |
| 2024-10-03 | 308.31 | $309.50 | — |
| 2024-10-02 | 308.65 | $309.50 | 114 |
| 2024-10-01 | 309.07 | $310.00 | — |
| 2024-09-30 | 309.49 | $310.00 | — |
| 2024-09-27 | 310.00 | $310.00 | 25 |
| 2024-09-26 | 310.64 | $315.23 | 66 |
| 2024-09-25 | 310.30 | $312.66 | 1 |
| 2024-09-24 | 310.48 | $309.71 | 10 |
| 2024-09-23 | 311.35 | $307.00 | — |
| 2024-09-20 | 312.97 | $307.00 | — |
| 2024-09-19 | 314.87 | $307.00 | — |
| 2024-09-18 | 317.11 | $307.00 | 203 |
| 2024-09-17 | 319.74 | $308.00 | 200 |
| 2024-09-16 | 322.60 | $310.00 | — |
| 2024-09-13 | 325.50 | $310.00 | 100 |
| 2024-09-12 | 328.88 | $325.00 | — |
| 2024-09-11 | 329.64 | $325.00 | — |
| 2024-09-10 | 330.52 | $325.00 | 22 |
| 2024-09-09 | 331.53 | $310.00 | 5 |
| 2024-09-06 | 335.85 | $321.00 | 51 |
| 2024-09-05 | 338.53 | $321.50 | — |
| 2024-09-04 | 341.50 | $321.50 | — |
| 2024-09-03 | 344.90 | $321.50 | — |
| 2024-08-30 | 348.81 | $321.50 | — |
| 2024-08-29 | 353.27 | $321.50 | 5 |
| 2024-08-28 | 358.37 | $320.50 | 1 |
| 2024-08-27 | 364.40 | $360.00 | — |
| 2024-08-26 | 362.97 | $360.00 | 1 |
| 2024-08-23 | 361.19 | $360.00 | — |
| 2024-08-22 | 359.00 | $360.00 | — |
| 2024-08-21 | 356.33 | $360.00 | — |
| 2024-08-20 | 353.12 | $360.00 | — |
| 2024-08-19 | 349.27 | $360.00 | — |
| 2024-08-16 | 344.68 | $360.00 | — |
| 2024-08-15 | 339.25 | $360.00 | 61 |
| 2024-08-14 | 332.85 | $355.00 | 94 |
| 2024-08-13 | 326.37 | $315.00 | — |
| 2024-08-12 | 327.21 | $315.00 | 50 |
| 2024-08-09 | 328.09 | $341.02 | 50 |
| 2024-08-08 | 323.54 | $375.00 | 52 |
| 2024-08-07 | 311.03 | $330.00 | — |
| 2024-08-06 | 305.93 | $330.00 | — |
| 2024-08-05 | 299.96 | $330.00 | 36 |
| 2024-08-02 | 293.00 | $330.00 | 60 |
| 2024-08-01 | 284.91 | $285.00 | — |
| 2024-07-31 | 285.00 | $285.00 | — |
| 2024-07-30 | 285.12 | $285.00 | 43 |
| 2024-07-29 | 285.25 | $290.00 | 10 |
| 2024-07-26 | 284.36 | $290.00 | 20 |
| 2024-07-25 | 283.34 | $285.00 | — |
| 2024-07-24 | 283.21 | $285.00 | — |
| 2024-07-23 | 283.08 | $285.00 | — |
| 2024-07-22 | 282.94 | $285.00 | — |
| 2024-07-19 | 282.79 | $285.00 | — |
| 2024-07-18 | 282.63 | $285.00 | — |
| 2024-07-17 | 282.46 | $285.00 | — |
| 2024-07-16 | 282.28 | $285.00 | — |
| 2024-07-15 | 282.10 | $285.00 | — |
| 2024-07-12 | 281.90 | $285.00 | — |
| 2024-07-11 | 281.70 | $285.00 | — |
| 2024-07-10 | 281.49 | $285.00 | — |
| 2024-07-09 | 281.27 | $285.00 | — |
| 2024-07-08 | 281.04 | $285.00 | — |
| 2024-07-05 | 280.80 | $285.00 | — |
| 2024-07-03 | 280.56 | $285.00 | — |
| 2024-07-02 | 280.32 | $285.00 | — |
| 2024-07-01 | 280.07 | $285.00 | — |
| 2024-06-28 | 279.83 | $285.00 | — |
| 2024-06-27 | 279.58 | $285.00 | — |
| 2024-06-26 | 279.35 | $285.00 | — |
| 2024-06-25 | 279.12 | $285.00 | — |
| 2024-06-24 | 278.91 | $285.00 | — |
| 2024-06-21 | 278.72 | $285.00 | — |
| 2024-06-20 | 278.55 | $285.00 | — |
| 2024-06-18 | 278.42 | $285.00 | — |
| 2024-06-17 | 278.34 | $285.00 | — |
| 2024-06-14 | 278.31 | $285.00 | — |
| 2024-06-13 | 278.34 | $285.00 | — |
| 2024-06-12 | 278.46 | $285.00 | — |
| 2024-06-11 | 278.68 | $285.00 | — |
| 2024-06-10 | 279.01 | $285.00 | — |
| 2024-06-07 | 279.49 | $285.00 | — |
| 2024-06-06 | 280.13 | $285.00 | — |
| 2024-06-05 | 280.97 | $285.00 | — |
| 2024-06-04 | 282.04 | $285.00 | — |
| 2024-06-03 | 283.38 | $285.00 | — |
| 2024-05-31 | 285.04 | $285.00 | — |
| 2024-05-30 | 287.06 | $285.00 | — |
| 2024-05-29 | 289.50 | $285.00 | — |
| 2024-05-28 | 292.44 | $285.00 | 79 |
| 2024-05-24 | 295.95 | $300.01 | — |
| 2024-05-23 | 296.95 | $300.01 | 40 |
| 2024-05-22 | 298.21 | $300.01 | — |
| 2024-05-21 | 299.76 | $300.01 | — |
| 2024-05-20 | 301.67 | $300.01 | 10 |
| 2024-05-17 | 303.98 | $300.01 | — |
| 2024-05-16 | 306.75 | $300.01 | — |
| 2024-05-15 | 310.07 | $300.01 | — |
| 2024-05-14 | 314.01 | $300.01 | — |
| 2024-05-13 | 318.67 | $300.01 | 17 |
| 2024-05-10 | 324.15 | $325.00 | — |
| 2024-05-09 | 325.32 | $325.00 | — |
| 2024-05-08 | 326.74 | $325.00 | — |
| 2024-05-07 | 328.47 | $325.00 | — |
| 2024-05-06 | 330.53 | $325.00 | — |
| 2024-05-03 | 332.99 | $325.00 | 1 |
| 2024-05-02 | 335.91 | $324.99 | 7 |
| 2024-05-01 | 339.36 | $325.00 | — |
| 2024-04-30 | 343.41 | $325.00 | — |
| 2024-04-29 | 348.15 | $325.00 | 30 |
| 2024-04-26 | 353.69 | $325.00 | 150 |
| 2024-04-25 | 360.14 | $361.00 | — |
| 2024-04-24 | 360.04 | $361.00 | — |
| 2024-04-23 | 359.94 | $361.00 | — |
| 2024-04-22 | 359.82 | $361.00 | — |
| 2024-04-19 | 359.70 | $361.00 | — |
| 2024-04-18 | 359.56 | $361.00 | — |
| 2024-04-17 | 359.40 | $361.00 | — |
| 2024-04-16 | 359.23 | $361.00 | — |
| 2024-04-15 | 359.04 | $361.00 | — |
| 2024-04-12 | 358.83 | $361.00 | — |
| 2024-04-11 | 358.59 | $361.00 | — |
| 2024-04-10 | 358.33 | $361.00 | — |
| 2024-04-09 | 358.05 | $361.00 | 60 |
| 2024-04-08 | 357.73 | $360.00 | 1 |
| 2024-04-05 | 357.58 | $360.00 | — |
| 2024-04-04 | 357.44 | $360.00 | — |
| 2024-04-03 | 357.29 | $360.00 | — |
| 2024-04-02 | 357.13 | $360.00 | 10 |
| 2024-04-01 | 356.97 | $355.00 | — |
| 2024-03-28 | 357.87 | $355.00 | 14 |
| 2024-03-27 | 358.93 | $350.00 | — |
| 2024-03-26 | 361.23 | $350.00 | — |
| 2024-03-25 | 363.92 | $350.00 | — |
| 2024-03-22 | 367.05 | $350.00 | — |
| 2024-03-21 | 370.69 | $350.00 | 5 |
| 2024-03-20 | 374.91 | $375.00 | — |
| 2024-03-19 | 374.51 | $375.00 | — |
| 2024-03-18 | 374.04 | $375.00 | — |
| 2024-03-15 | 373.48 | $375.00 | — |
| 2024-03-14 | 372.80 | $375.00 | — |
| 2024-03-13 | 372.00 | $350.00 | 2 |
| 2024-03-12 | 376.32 | $375.00 | — |
| 2024-03-11 | 376.04 | $375.00 | — |
| 2024-03-08 | 375.69 | $375.00 | — |
| 2024-03-07 | 375.25 | $375.00 | — |
| 2024-03-06 | 374.71 | $375.00 | — |
| 2024-03-05 | 374.06 | $375.00 | — |
| 2024-03-04 | 373.27 | $375.00 | — |
| 2024-03-01 | 372.33 | $375.00 | — |
| 2024-02-29 | 371.21 | $375.00 | — |
| 2024-02-28 | 369.88 | $375.00 | — |
| 2024-02-27 | 368.31 | $375.00 | — |
| 2024-02-26 | 366.47 | $375.00 | — |
| 2024-02-23 | 364.31 | $286.00 | 30 |
| 2024-02-22 | 380.54 | $375.00 | — |
| 2024-02-21 | 380.57 | $375.00 | — |
| 2024-02-20 | 380.55 | $375.00 | — |
| 2024-02-16 | 380.47 | $375.00 | 1 |
| 2024-02-15 | 380.30 | $375.00 | — |
| 2024-02-14 | 380.04 | $375.00 | — |
| 2024-02-13 | 379.67 | $375.00 | — |
| 2024-02-12 | 379.16 | $375.00 | — |
| 2024-02-09 | 378.49 | $375.00 | — |
| 2024-02-08 | 377.64 | $375.00 | 10 |
| 2024-02-07 | 376.57 | $375.00 | 5 |
| 2024-02-06 | 375.24 | $375.00 | — |
| 2024-02-05 | 373.62 | $375.00 | — |
| 2024-02-02 | 371.65 | $375.00 | — |
| 2024-02-01 | 369.28 | $375.00 | — |
| 2024-01-31 | 366.45 | $375.00 | — |
| 2024-01-30 | 363.09 | $375.00 | — |
| 2024-01-29 | 359.12 | $375.00 | — |
| 2024-01-26 | 354.44 | $375.00 | — |
| 2024-01-25 | 348.95 | $375.00 | 25 |
| 2024-01-24 | 342.54 | $344.25 | — |
| 2024-01-23 | 341.54 | $344.25 | — |
| 2024-01-22 | 340.34 | $344.25 | — |
| 2024-01-19 | 338.93 | $344.25 | — |
| 2024-01-18 | 337.26 | $344.25 | — |
| 2024-01-17 | 335.29 | $344.25 | — |
| 2024-01-16 | 333.00 | $344.25 | 1 |
| 2024-01-12 | 330.31 | $342.98 | 46 |
| 2024-01-11 | 327.46 | $331.00 | 1 |
| 2024-01-10 | 326.66 | $316.00 | 46 |
| 2024-01-09 | 328.90 | $330.00 | — |
| 2024-01-08 | 328.54 | $330.00 | — |
| 2024-01-05 | 328.12 | $330.00 | — |
| 2024-01-04 | 327.62 | $330.00 | — |
| 2024-01-03 | 327.04 | $330.00 | — |
| 2024-01-02 | 326.36 | $330.00 | — |
| 2023-12-29 | 325.58 | $330.00 | — |
| 2023-12-28 | 324.67 | $330.00 | 1 |
| 2023-12-27 | 323.62 | $285.00 | 18 |
| 2023-12-26 | 331.88 | $330.00 | 1 |
| 2023-12-22 | 331.98 | $330.00 | 1 |
| 2023-12-21 | 332.07 | $330.00 | — |
| 2023-12-20 | 332.17 | $330.00 | — |
| 2023-12-19 | 332.26 | $330.00 | — |
| 2023-12-18 | 332.35 | $330.00 | — |
| 2023-12-15 | 332.43 | $330.00 | — |
| 2023-12-14 | 332.50 | $330.00 | — |
| 2023-12-13 | 332.56 | $330.00 | — |
| 2023-12-12 | 332.61 | $330.00 | — |
| 2023-12-11 | 332.63 | $330.00 | — |
| 2023-12-08 | 332.64 | $330.00 | — |
| 2023-12-07 | 332.61 | $330.00 | — |
| 2023-12-06 | 332.55 | $330.00 | — |
| 2023-12-05 | 332.45 | $330.00 | — |
| 2023-12-04 | 332.30 | $330.00 | — |
| 2023-12-01 | 332.09 | $330.00 | — |
| 2023-11-30 | 331.81 | $330.00 | — |
| 2023-11-29 | 331.44 | $330.00 | — |
| 2023-11-28 | 330.99 | $330.00 | — |
| 2023-11-27 | 330.41 | $330.00 | — |
| 2023-11-24 | 329.71 | $330.00 | 1 |
| 2023-11-22 | 328.86 | $330.00 | — |
| 2023-11-21 | 327.83 | $330.00 | 2 |
| 2023-11-20 | 326.59 | $321.04 | 2 |
| 2023-11-17 | 327.00 | $330.00 | — |
| 2023-11-16 | 325.56 | $330.00 | 1 |
| 2023-11-15 | 323.84 | $325.00 | — |
| 2023-11-14 | 322.86 | $325.00 | — |
| 2023-11-13 | 321.69 | $325.00 | — |
| 2023-11-10 | 320.30 | $325.00 | — |
| 2023-11-09 | 318.65 | $325.00 | — |
| 2023-11-08 | 316.70 | $325.00 | — |
| 2023-11-07 | 314.42 | $325.00 | — |
| 2023-11-06 | 311.75 | $325.00 | — |
| 2023-11-03 | 308.63 | $325.00 | 1 |
| 2023-11-02 | 305.00 | $305.00 | — |
| 2023-11-01 | 305.00 | $305.00 | — |
| 2023-10-31 | 305.00 | $305.00 | — |
| 2023-10-30 | 305.00 | $305.00 | — |
| 2023-10-27 | 305.00 | $305.00 | — |
| 2023-10-26 | 305.00 | $305.00 | — |
| 2023-10-25 | 305.00 | $305.00 | — |
| 2023-10-24 | 305.00 | $305.00 | — |
| 2023-10-23 | 305.00 | $305.00 | — |
| 2023-10-20 | 305.00 | $305.00 | — |
| 2023-10-19 | 305.00 | $305.00 | — |
| 2023-10-18 | 305.00 | $305.00 | — |
| 2023-10-17 | 305.00 | $305.00 | — |
| 2023-10-16 | 305.00 | $305.00 | — |
| 2023-10-13 | 305.00 | $305.00 | — |
| 2023-10-12 | 305.00 | $305.00 | — |
| 2023-10-11 | 305.00 | $305.00 | — |
| 2023-10-10 | 305.00 | $305.00 | — |
| 2023-10-09 | 305.00 | $305.00 | — |
| 2023-10-06 | 305.00 | $305.00 | — |
| 2023-10-05 | 305.00 | $305.00 | — |
| 2023-10-04 | 305.00 | $305.00 | — |
| 2023-10-03 | 305.00 | $305.00 | — |
| 2023-10-02 | 305.01 | $305.00 | — |
| 2023-09-29 | 305.01 | $305.00 | — |
| 2023-09-28 | 305.01 | $305.00 | — |
| 2023-09-27 | 305.01 | $305.00 | — |
| 2023-09-26 | 305.01 | $305.00 | — |
| 2023-09-25 | 305.01 | $305.00 | — |
| 2023-09-22 | 305.01 | $305.00 | — |
| 2023-09-21 | 305.01 | $305.00 | — |
| 2023-09-20 | 305.01 | $305.00 | — |
| 2023-09-19 | 305.01 | $305.00 | — |
| 2023-09-18 | 305.01 | $305.00 | — |
| 2023-09-15 | 305.01 | $305.00 | — |
| 2023-09-14 | 305.02 | $305.00 | — |
| 2023-09-13 | 305.02 | $305.00 | — |
| 2023-09-12 | 305.02 | $305.00 | — |
| 2023-09-11 | 305.02 | $305.00 | — |
| 2023-09-08 | 305.02 | $305.00 | — |
| 2023-09-07 | 305.03 | $305.00 | — |
| 2023-09-06 | 305.03 | $305.00 | — |
| 2023-09-05 | 305.03 | $305.00 | — |
| 2023-09-01 | 305.03 | $305.00 | — |
| 2023-08-31 | 305.04 | $305.00 | — |
| 2023-08-30 | 305.04 | $305.00 | — |
| 2023-08-29 | 305.05 | $305.00 | — |
| 2023-08-28 | 305.05 | $305.00 | — |
| 2023-08-25 | 305.06 | $305.00 | — |
| 2023-08-24 | 305.06 | $305.00 | — |
| 2023-08-23 | 305.07 | $305.00 | — |
| 2023-08-22 | 305.07 | $305.00 | — |
| 2023-08-21 | 305.08 | $305.00 | — |
| 2023-08-18 | 305.09 | $305.00 | — |
| 2023-08-17 | 305.10 | $305.00 | — |
| 2023-08-16 | 305.11 | $305.00 | — |
| 2023-08-15 | 305.12 | $305.00 | — |
| 2023-08-14 | 305.13 | $305.00 | — |
| 2023-08-11 | 305.15 | $305.00 | — |
| 2023-08-10 | 305.16 | $305.00 | — |
| 2023-08-09 | 305.18 | $305.00 | — |
| 2023-08-08 | 305.19 | $305.00 | — |
| 2023-08-07 | 305.21 | $305.00 | — |
| 2023-08-04 | 305.23 | $305.00 | — |
| 2023-08-03 | 305.26 | $305.00 | — |
| 2023-08-02 | 305.28 | $305.00 | — |
| 2023-08-01 | 305.31 | $305.00 | 6 |
| 2023-07-31 | 305.34 | $305.21 | — |
| 2023-07-28 | 305.33 | $305.21 | — |
| 2023-07-27 | 305.32 | $305.21 | 3 |
| 2023-07-26 | 305.30 | $305.00 | — |
| 2023-07-25 | 305.32 | $305.00 | 2 |
| 2023-07-24 | 305.35 | $305.00 | 1 |
| 2023-07-21 | 305.37 | $305.00 | — |
| 2023-07-20 | 305.39 | $305.00 | — |
| 2023-07-19 | 305.42 | $305.00 | — |
| 2023-07-18 | 305.45 | $305.00 | — |
| 2023-07-17 | 305.48 | $305.00 | — |
| 2023-07-14 | 305.50 | $305.00 | — |
| 2023-07-13 | 305.54 | $305.00 | — |
| 2023-07-12 | 305.57 | $305.00 | — |
| 2023-07-11 | 305.60 | $305.00 | — |
| 2023-07-10 | 305.63 | $305.00 | — |
| 2023-07-07 | 305.66 | $305.00 | — |
| 2023-07-06 | 305.69 | $305.00 | — |
| 2023-07-05 | 305.72 | $305.00 | — |
| 2023-07-03 | 305.75 | $305.00 | — |
| 2023-06-30 | 305.78 | $305.00 | — |
| 2023-06-29 | 305.81 | $305.00 | — |
| 2023-06-28 | 305.83 | $305.00 | — |
| 2023-06-27 | 305.85 | $305.00 | — |
| 2023-06-26 | 305.86 | $305.00 | — |
| 2023-06-23 | 305.87 | $305.00 | — |
| 2023-06-22 | 305.87 | $305.00 | — |
| 2023-06-21 | 305.86 | $305.00 | — |
| 2023-06-20 | 305.83 | $305.00 | — |
| 2023-06-16 | 305.80 | $305.00 | — |
| 2023-06-15 | 305.74 | $305.00 | — |
| 2023-06-14 | 305.67 | $305.00 | — |
| 2023-06-13 | 305.57 | $305.00 | — |
| 2023-06-12 | 305.44 | $305.00 | — |
| 2023-06-09 | 305.28 | $305.00 | — |
| 2023-06-08 | 305.08 | $305.00 | — |
| 2023-06-07 | 304.83 | $305.00 | — |
| 2023-06-06 | 304.53 | $305.00 | — |
| 2023-06-05 | 304.18 | $305.00 | — |
| 2023-06-02 | 303.75 | $305.00 | 20 |
| 2023-06-01 | 303.24 | $302.00 | — |
| 2023-05-31 | 303.27 | $302.00 | — |
| 2023-05-30 | 303.29 | $302.00 | — |
| 2023-05-26 | 303.30 | $302.00 | — |
| 2023-05-25 | 303.30 | $302.00 | — |
| 2023-05-24 | 303.28 | $302.00 | — |
| 2023-05-23 | 303.25 | $302.00 | — |
| 2023-05-22 | 303.19 | $302.00 | — |
| 2023-05-19 | 303.11 | $302.00 | — |
| 2023-05-18 | 303.00 | $302.00 | — |
| 2023-05-17 | 302.86 | $302.00 | — |
| 2023-05-16 | 302.67 | $302.00 | — |
| 2023-05-15 | 302.44 | $302.00 | 1 |
| 2023-05-12 | 302.14 | $302.00 | — |
| 2023-05-11 | 301.78 | $302.00 | — |
| 2023-05-10 | 301.35 | $302.00 | 37 |
| 2023-05-09 | 300.82 | $301.00 | — |
| 2023-05-08 | 300.40 | $301.00 | 171 |
| 2023-05-05 | 299.90 | $298.00 | — |
| 2023-05-04 | 299.92 | $298.00 | — |
| 2023-05-03 | 299.94 | $298.00 | — |
| 2023-05-02 | 299.93 | $298.00 | — |
| 2023-05-01 | 299.90 | $298.00 | — |
| 2023-04-28 | 299.84 | $298.00 | 582 |
| 2023-04-27 | 299.75 | $300.00 | 315 |
| 2023-04-26 | 299.20 | $300.00 | — |
| 2023-04-25 | 298.53 | $300.00 | 102 |
| 2023-04-24 | 297.73 | $300.00 | — |
| 2023-04-21 | 296.79 | $300.00 | 17 |
| 2023-04-20 | 295.66 | $300.00 | — |
| 2023-04-19 | 294.34 | $300.00 | — |
| 2023-04-18 | 292.79 | $300.00 | 103 |
| 2023-04-17 | 290.97 | $300.00 | 964 |
| 2023-04-14 | 288.85 | $290.00 | — |
| 2023-04-13 | 288.48 | $290.00 | — |
| 2023-04-12 | 288.06 | $290.00 | — |
| 2023-04-11 | 287.56 | $290.00 | 66 |
| 2023-04-10 | 286.98 | $285.00 | 70 |
| 2023-04-06 | 287.35 | $285.00 | 185 |
| 2023-04-05 | 287.78 | $285.00 | 15 |
| 2023-04-04 | 288.28 | $285.00 | 5 |
| 2023-04-03 | 288.85 | $288.14 | — |
| 2023-03-31 | 288.84 | $288.14 | — |
| 2023-03-30 | 288.82 | $288.14 | — |
| 2023-03-29 | 288.79 | $288.14 | — |
| 2023-03-28 | 288.75 | $288.14 | — |
| 2023-03-27 | 288.69 | $288.14 | — |
| 2023-03-24 | 288.61 | $288.14 | — |
| 2023-03-23 | 288.51 | $288.14 | 3 |
| 2023-03-22 | 288.38 | $287.69 | — |
| 2023-03-21 | 288.32 | $287.69 | — |
| 2023-03-20 | 288.23 | $287.69 | — |
| 2023-03-17 | 288.12 | $287.69 | — |
| 2023-03-16 | 287.98 | $287.69 | — |
| 2023-03-15 | 287.81 | $287.69 | — |
| 2023-03-14 | 287.60 | $287.69 | — |
| 2023-03-13 | 287.34 | $287.69 | — |
| 2023-03-10 | 287.03 | $287.69 | — |
| 2023-03-09 | 286.65 | $287.69 | — |
| 2023-03-08 | 286.21 | $287.69 | — |
| 2023-03-07 | 285.68 | $287.69 | — |
| 2023-03-06 | 285.06 | $287.69 | — |
| 2023-03-03 | 284.33 | $287.69 | 50 |
| 2023-03-02 | 283.48 | $287.69 | — |
| 2023-03-01 | 282.48 | $287.69 | 40 |
| 2023-02-28 | 281.32 | $280.00 | — |
| 2023-02-27 | 281.59 | $280.00 | — |
| 2023-02-24 | 281.90 | $280.00 | — |
| 2023-02-23 | 282.27 | $280.00 | — |
| 2023-02-22 | 282.68 | $280.00 | — |
| 2023-02-21 | 283.17 | $280.00 | — |
| 2023-02-17 | 283.72 | $280.00 | — |
| 2023-02-16 | 284.35 | $280.00 | — |
| 2023-02-15 | 285.08 | $280.00 | — |
| 2023-02-14 | 285.91 | $280.00 | — |
| 2023-02-13 | 286.86 | $280.00 | — |
| 2023-02-10 | 287.94 | $280.00 | 9 |
| 2023-02-09 | 289.18 | $289.00 | — |
| 2023-02-08 | 288.69 | $289.00 | — |
| 2023-02-07 | 288.10 | $289.00 | — |
| 2023-02-06 | 287.39 | $289.00 | — |
| 2023-02-03 | 286.53 | $289.00 | — |
| 2023-02-02 | 285.52 | $289.00 | — |
| 2023-02-01 | 284.32 | $289.00 | — |
| 2023-01-31 | 282.90 | $289.00 | — |
| 2023-01-30 | 281.24 | $289.00 | — |
| 2023-01-27 | 279.30 | $289.00 | — |
| 2023-01-26 | 277.03 | $289.00 | 40 |
| 2023-01-25 | 274.40 | $289.00 | — |
| 2023-01-24 | 271.34 | $289.00 | 7 |
| 2023-01-23 | 267.80 | $270.00 | — |
| 2023-01-20 | 267.71 | $270.00 | — |
| 2023-01-19 | 267.63 | $270.00 | — |
| 2023-01-18 | 267.55 | $270.00 | — |
| 2023-01-17 | 267.49 | $270.00 | 106 |
| 2023-01-13 | 267.44 | $272.00 | 40 |
| 2023-01-12 | 266.98 | $270.00 | 21 |
| 2023-01-11 | 266.90 | $265.00 | 2 |
| 2023-01-10 | 267.89 | $263.00 | — |
| 2023-01-09 | 269.49 | $263.00 | — |
| 2023-01-06 | 271.37 | $263.00 | 85 |
| 2023-01-05 | 273.57 | $275.00 | — |
| 2023-01-04 | 273.62 | $275.00 | — |
| 2023-01-03 | 273.70 | $275.00 | — |
| 2022-12-30 | 273.80 | $275.00 | — |
| 2022-12-29 | 273.94 | $275.00 | — |
| 2022-12-28 | 274.13 | $275.00 | — |
| 2022-12-27 | 274.37 | $275.00 | — |
| 2022-12-23 | 274.66 | $275.00 | — |
| 2022-12-22 | 275.03 | $275.00 | — |
| 2022-12-21 | 275.47 | $275.00 | — |
| 2022-12-20 | 276.01 | $275.00 | — |
| 2022-12-19 | 276.66 | $275.00 | — |
| 2022-12-16 | 277.43 | $275.00 | — |
| 2022-12-15 | 278.34 | $275.00 | 20 |
| 2022-12-14 | 279.43 | $285.00 | — |
| 2022-12-13 | 278.59 | $285.00 | — |
| 2022-12-12 | 277.65 | $285.00 | 35 |
| 2022-12-09 | 276.57 | $275.00 | — |
| 2022-12-08 | 277.46 | $275.00 | — |
| 2022-12-07 | 278.52 | $275.00 | — |
| 2022-12-06 | 279.77 | $275.00 | — |
| 2022-12-05 | 281.24 | $275.00 | — |
| 2022-12-02 | 282.98 | $275.00 | 1 |
| 2022-12-01 | 285.00 | $285.00 | — |
| 2022-11-30 | 285.27 | $285.00 | — |
| 2022-11-29 | 285.58 | $285.00 | — |
| 2022-11-28 | 285.97 | $285.00 | — |
| 2022-11-25 | 286.42 | $285.00 | — |
| 2022-11-23 | 286.96 | $285.00 | — |
| 2022-11-22 | 287.60 | $285.00 | — |
| 2022-11-21 | 288.35 | $285.00 | 16 |
| 2022-11-18 | 289.23 | $280.00 | — |
| 2022-11-17 | 291.31 | $280.00 | — |
| 2022-11-16 | 293.72 | $280.00 | 2 |
| 2022-11-15 | 296.52 | $280.00 | — |
| 2022-11-14 | 299.76 | $280.00 | 32 |
| 2022-11-11 | 303.49 | $300.00 | — |
| 2022-11-10 | 303.58 | $300.00 | — |
| 2022-11-09 | 303.66 | $300.00 | — |
| 2022-11-08 | 303.70 | $300.00 | — |
| 2022-11-07 | 303.72 | $300.00 | — |
| 2022-11-04 | 303.70 | $300.00 | — |
| 2022-11-03 | 303.63 | $300.00 | — |
| 2022-11-02 | 303.51 | $300.00 | — |
| 2022-11-01 | 303.32 | $300.00 | — |
| 2022-10-31 | 303.06 | $300.00 | — |
| 2022-10-28 | 302.70 | $300.00 | — |
| 2022-10-27 | 302.23 | $300.00 | — |
| 2022-10-26 | 301.63 | $300.00 | — |
| 2022-10-25 | 300.89 | $300.00 | — |
| 2022-10-24 | 299.96 | $300.00 | — |
| 2022-10-21 | 298.84 | $300.00 | — |
| 2022-10-20 | 297.48 | $300.00 | — |
| 2022-10-19 | 295.84 | $300.00 | — |
| 2022-10-18 | 293.89 | $300.00 | — |
| 2022-10-17 | 291.57 | $300.00 | — |
| 2022-10-14 | 288.83 | $300.00 | — |
| 2022-10-13 | 285.61 | $300.00 | 1 |
| 2022-10-12 | 281.83 | $280.00 | — |
| 2022-10-11 | 281.63 | $280.00 | 8 |
| 2022-10-10 | 281.37 | $280.00 | — |
| 2022-10-07 | 281.03 | $280.00 | — |
| 2022-10-06 | 280.61 | $280.00 | 2 |
| 2022-10-05 | 280.08 | $284.80 | — |
| 2022-10-04 | 278.43 | $284.80 | — |
| 2022-10-03 | 276.48 | $284.80 | — |
| 2022-09-30 | 274.20 | $284.80 | 4 |
| 2022-09-29 | 271.52 | $270.00 | — |
| 2022-09-28 | 271.51 | $270.00 | — |
| 2022-09-27 | 271.49 | $270.00 | — |
| 2022-09-26 | 271.45 | $270.00 | — |
| 2022-09-23 | 271.37 | $270.00 | — |
| 2022-09-22 | 271.27 | $270.00 | — |
| 2022-09-21 | 271.13 | $270.00 | — |
| 2022-09-20 | 270.95 | $270.00 | — |
| 2022-09-19 | 270.71 | $270.00 | 2 |
| 2022-09-16 | 270.42 | $270.00 | — |
| 2022-09-15 | 270.06 | $270.00 | — |
| 2022-09-14 | 269.61 | $270.00 | — |
| 2022-09-13 | 269.07 | $270.00 | 2 |
| 2022-09-12 | 268.42 | $270.00 | — |
| 2022-09-09 | 267.65 | $270.00 | — |
| 2022-09-08 | 266.73 | $270.00 | 2 |
| 2022-09-07 | 265.64 | $270.00 | — |
| 2022-09-06 | 264.36 | $270.00 | 1 |
| 2022-09-02 | 262.86 | $261.00 | 2 |
| 2022-09-01 | 263.00 | $270.00 | — |
| 2022-08-31 | 261.25 | $270.00 | — |
| 2022-08-30 | 259.21 | $270.00 | 4 |
| 2022-08-29 | 256.85 | $257.00 | — |
| 2022-08-26 | 256.83 | $257.00 | — |
| 2022-08-25 | 256.82 | $257.00 | — |
| 2022-08-24 | 256.81 | $257.00 | — |
| 2022-08-23 | 256.79 | $257.00 | — |
| 2022-08-22 | 256.78 | $257.00 | — |
| 2022-08-19 | 256.76 | $257.00 | — |
| 2022-08-18 | 256.75 | $257.00 | — |
| 2022-08-17 | 256.73 | $257.00 | — |
| 2022-08-16 | 256.71 | $257.00 | — |
| 2022-08-15 | 256.70 | $257.00 | — |
| 2022-08-12 | 256.68 | $257.00 | — |
| 2022-08-11 | 256.66 | $257.00 | — |
| 2022-08-10 | 256.64 | $257.00 | — |
| 2022-08-09 | 256.62 | $257.00 | — |
| 2022-08-08 | 256.60 | $257.00 | — |
| 2022-08-05 | 256.58 | $257.00 | — |
| 2022-08-04 | 256.55 | $257.00 | — |
| 2022-08-03 | 256.53 | $257.00 | — |
| 2022-08-02 | 256.51 | $257.00 | — |
| 2022-08-01 | 256.49 | $257.00 | — |
| 2022-07-29 | 256.48 | $257.00 | — |
| 2022-07-28 | 256.46 | $257.00 | — |
| 2022-07-27 | 256.45 | $257.00 | — |
| 2022-07-26 | 256.44 | $257.00 | — |
| 2022-07-25 | 256.43 | $257.00 | — |
| 2022-07-22 | 256.43 | $257.00 | — |
| 2022-07-21 | 256.43 | $257.00 | — |
| 2022-07-20 | 256.44 | $257.00 | — |
| 2022-07-19 | 256.47 | $257.00 | — |
| 2022-07-18 | 256.50 | $257.00 | — |
| 2022-07-15 | 256.54 | $257.00 | — |
| 2022-07-14 | 256.60 | $257.00 | — |
| 2022-07-13 | 256.67 | $257.00 | — |
| 2022-07-12 | 256.77 | $257.00 | — |
| 2022-07-11 | 256.89 | $257.00 | — |
| 2022-07-08 | 257.03 | $257.00 | — |
| 2022-07-07 | 257.21 | $257.00 | — |
| 2022-07-06 | 257.43 | $257.00 | — |
| 2022-07-05 | 257.69 | $257.00 | — |
| 2022-07-01 | 258.00 | $257.00 | — |
| 2022-06-30 | 258.37 | $257.00 | — |
| 2022-06-29 | 258.80 | $257.00 | — |
| 2022-06-28 | 259.31 | $257.00 | — |
| 2022-06-27 | 259.91 | $257.00 | — |
| 2022-06-24 | 260.61 | $257.00 | — |
| 2022-06-23 | 261.42 | $257.00 | — |
| 2022-06-22 | 262.36 | $257.00 | — |
| 2022-06-21 | 263.46 | $257.00 | — |
| 2022-06-17 | 264.72 | $257.00 | — |
| 2022-06-16 | 266.18 | $257.00 | — |
| 2022-06-15 | 267.86 | $257.00 | — |
| 2022-06-14 | 269.79 | $257.00 | — |
| 2022-06-13 | 272.00 | $257.00 | — |
| 2022-06-10 | 274.55 | $257.00 | — |
| 2022-06-09 | 277.46 | $257.00 | — |
| 2022-06-08 | 280.79 | $257.00 | — |
| 2022-06-07 | 284.59 | $257.00 | — |
| 2022-06-06 | 288.93 | $257.00 | — |
| 2022-06-03 | 293.88 | $257.00 | — |
| 2022-06-02 | 299.52 | $257.00 | — |
| 2022-06-01 | 305.94 | $257.00 | — |
| 2022-05-31 | 313.23 | $257.00 | 152 |
| 2022-05-27 | 321.52 | $305.00 | — |
| 2022-05-26 | 320.83 | $305.00 | — |
| 2022-05-25 | 319.81 | $305.00 | — |
| 2022-05-24 | 318.40 | $305.00 | — |
| 2022-05-23 | 316.52 | $305.00 | — |
| 2022-05-20 | 314.10 | $305.00 | — |
| 2022-05-19 | 311.05 | $305.00 | — |
| 2022-05-18 | 307.25 | $305.00 | — |
| 2022-05-17 | 302.59 | $305.00 | — |
| 2022-05-16 | 296.92 | $305.00 | — |
| 2022-05-13 | 290.08 | $305.00 | — |
| 2022-05-12 | 281.89 | $305.00 | — |
| 2022-05-11 | 272.14 | $305.00 | — |
| 2022-05-10 | 260.60 | $305.00 | — |
| 2022-05-09 | 246.99 | $305.00 | — |
| 2022-05-06 | 231.01 | $305.00 | — |
| 2022-05-05 | 212.30 | $305.00 | 200 |
| 2022-05-04 | 190.48 | $305.00 | 200 |
| 2022-05-03 | 165.09 | $165.00 | — |
| 2022-05-02 | 165.10 | $165.00 | — |
| 2022-04-29 | 165.11 | $165.00 | — |
| 2022-04-28 | 165.12 | $165.00 | — |
| 2022-04-27 | 165.13 | $165.00 | — |
| 2022-04-26 | 165.14 | $165.00 | — |
| 2022-04-25 | 165.15 | $165.00 | — |
| 2022-04-22 | 165.16 | $165.00 | — |
| 2022-04-21 | 165.17 | $165.00 | — |
| 2022-04-20 | 165.19 | $165.00 | — |
| 2022-04-19 | 165.20 | $165.00 | — |
| 2022-04-18 | 165.22 | $165.00 | — |
| 2022-04-14 | 165.24 | $165.00 | — |
| 2022-04-13 | 165.26 | $165.00 | — |
| 2022-04-12 | 165.28 | $165.00 | — |
| 2022-04-11 | 165.30 | $165.00 | — |
| 2022-04-08 | 165.33 | $165.00 | — |
| 2022-04-07 | 165.35 | $165.00 | — |
| 2022-04-06 | 165.38 | $165.00 | — |
| 2022-04-05 | 165.41 | $165.00 | — |
| 2022-04-04 | 165.44 | $165.00 | — |
| 2022-04-01 | 165.48 | $165.00 | — |
| 2022-03-31 | 165.51 | $165.00 | — |
| 2022-03-30 | 165.55 | $165.00 | — |
| 2022-03-29 | 165.59 | $165.00 | — |
| 2022-03-28 | 165.64 | $165.00 | — |
| 2022-03-25 | 165.68 | $165.00 | — |
| 2022-03-24 | 165.73 | $165.00 | — |
| 2022-03-23 | 165.78 | $165.00 | — |
| 2022-03-22 | 165.84 | $165.00 | — |
| 2022-03-21 | 165.90 | $165.00 | — |
| 2022-03-18 | 165.96 | $165.00 | — |
| 2022-03-17 | 166.02 | $165.00 | — |
| 2022-03-16 | 166.09 | $165.00 | — |
| 2022-03-15 | 166.15 | $165.00 | — |
| 2022-03-14 | 166.22 | $165.00 | — |
| 2022-03-11 | 166.30 | $165.00 | — |
| 2022-03-10 | 166.37 | $165.00 | — |
| 2022-03-09 | 166.45 | $165.00 | — |
| 2022-03-08 | 166.52 | $165.00 | — |
| 2022-03-07 | 166.60 | $165.00 | — |
| 2022-03-04 | 166.68 | $165.00 | — |
| 2022-03-03 | 166.75 | $165.00 | — |
| 2022-03-02 | 166.82 | $165.00 | — |
| 2022-03-01 | 166.89 | $165.00 | — |
| 2022-02-28 | 166.95 | $165.00 | — |
| 2022-02-25 | 167.00 | $165.00 | — |
| 2022-02-24 | 167.04 | $165.00 | — |
| 2022-02-23 | 167.07 | $165.00 | — |
| 2022-02-22 | 167.08 | $165.00 | — |
| 2022-02-18 | 167.07 | $165.00 | — |
| 2022-02-17 | 167.04 | $165.00 | — |
| 2022-02-16 | 166.97 | $165.00 | — |
| 2022-02-15 | 166.87 | $165.00 | — |
| 2022-02-14 | 166.73 | $165.00 | — |
| 2022-02-11 | 166.54 | $165.00 | — |
| 2022-02-10 | 166.28 | $165.00 | — |
| 2022-02-09 | 165.96 | $165.00 | — |
| 2022-02-08 | 165.55 | $165.00 | — |
| 2022-02-07 | 165.05 | $165.00 | — |
| 2022-02-04 | 164.44 | $165.00 | — |
| 2022-02-03 | 163.69 | $165.00 | — |
| 2022-02-02 | 162.80 | $165.00 | — |
| 2022-02-01 | 161.73 | $165.00 | — |
| 2022-01-31 | 160.46 | $165.00 | — |
| 2022-01-28 | 158.96 | $165.00 | — |
| 2022-01-27 | 157.19 | $165.00 | — |
| 2022-01-26 | 155.12 | $165.00 | — |
| 2022-01-25 | 152.69 | $165.00 | 100 |
| 2022-01-24 | 149.87 | $149.00 | — |
| 2022-01-21 | 149.96 | $149.00 | — |
| 2022-01-20 | 150.06 | $149.00 | — |
| 2022-01-19 | 150.17 | $149.00 | — |
| 2022-01-18 | 150.28 | $149.00 | — |
| 2022-01-14 | 150.42 | $149.00 | — |
| 2022-01-13 | 150.56 | $149.00 | — |
| 2022-01-12 | 150.72 | $149.00 | — |
| 2022-01-11 | 150.89 | $149.00 | — |
| 2022-01-10 | 151.08 | $149.00 | — |
| 2022-01-07 | 151.30 | $149.00 | — |
| 2022-01-06 | 151.53 | $149.00 | — |
| 2022-01-05 | 151.79 | $149.00 | 290 |
| 2022-01-04 | 152.07 | $160.00 | — |
| 2022-01-03 | 150.06 | $160.00 | — |
| 2021-12-31 | 147.73 | $160.00 | 200 |
| 2021-12-30 | 145.00 | $145.00 | — |
| 2021-12-29 | 145.01 | $145.00 | — |
| 2021-12-28 | 145.01 | $145.00 | — |
| 2021-12-27 | 145.01 | $145.00 | — |
| 2021-12-23 | 145.01 | $145.00 | — |
| 2021-12-22 | 145.01 | $145.00 | — |
| 2021-12-21 | 145.01 | $145.00 | — |
| 2021-12-20 | 145.01 | $145.00 | — |
| 2021-12-17 | 145.01 | $145.00 | — |
| 2021-12-16 | 145.01 | $145.00 | — |
| 2021-12-15 | 145.01 | $145.00 | — |
| 2021-12-14 | 145.01 | $145.00 | — |
| 2021-12-13 | 145.01 | $145.00 | — |
| 2021-12-10 | 145.01 | $145.00 | — |
| 2021-12-09 | 145.02 | $145.00 | — |
| 2021-12-08 | 145.02 | $145.00 | — |
| 2021-12-07 | 145.02 | $145.00 | — |
| 2021-12-06 | 145.02 | $145.00 | — |
| 2021-12-03 | 145.02 | $145.00 | — |
| 2021-12-02 | 145.02 | $145.00 | — |
| 2021-12-01 | 145.03 | $145.00 | — |
| 2021-11-30 | 145.03 | $145.00 | — |
| 2021-11-29 | 145.03 | $145.00 | — |
| 2021-11-26 | 145.03 | $145.00 | — |
| 2021-11-24 | 145.04 | $145.00 | — |
| 2021-11-23 | 145.04 | $145.00 | — |
| 2021-11-22 | 145.04 | $145.00 | — |
| 2021-11-19 | 145.05 | $145.00 | — |
| 2021-11-18 | 145.05 | $145.00 | — |
| 2021-11-17 | 145.05 | $145.00 | — |
| 2021-11-16 | 145.06 | $145.00 | — |
| 2021-11-15 | 145.06 | $145.00 | — |
| 2021-11-12 | 145.07 | $145.00 | — |
| 2021-11-11 | 145.07 | $145.00 | — |
| 2021-11-10 | 145.08 | $145.00 | — |
| 2021-11-09 | 145.09 | $145.00 | 300 |
| 2021-11-08 | 145.09 | $145.00 | — |
| 2021-11-05 | 145.10 | $145.00 | — |
| 2021-11-04 | 145.11 | $145.00 | — |
| 2021-11-03 | 145.12 | $145.00 | — |
| 2021-11-02 | 145.13 | $145.00 | — |
| 2021-11-01 | 145.14 | $145.00 | — |
| 2021-10-29 | 145.15 | $145.00 | — |
| 2021-10-28 | 145.16 | $145.00 | — |
| 2021-10-27 | 145.17 | $145.00 | — |
| 2021-10-26 | 145.18 | $145.00 | — |
| 2021-10-25 | 145.20 | $145.00 | — |
| 2021-10-22 | 145.21 | $145.00 | — |
| 2021-10-21 | 145.22 | $145.00 | — |
| 2021-10-20 | 145.24 | $145.00 | — |
| 2021-10-19 | 145.26 | $145.00 | — |
| 2021-10-18 | 145.27 | $145.00 | — |
| 2021-10-15 | 145.29 | $145.00 | — |
| 2021-10-14 | 145.31 | $145.00 | — |
| 2021-10-13 | 145.33 | $145.00 | — |
| 2021-10-12 | 145.35 | $145.00 | — |
| 2021-10-11 | 145.37 | $145.00 | — |
| 2021-10-08 | 145.39 | $145.00 | — |
| 2021-10-07 | 145.42 | $145.00 | — |
| 2021-10-06 | 145.44 | $145.00 | — |
| 2021-10-05 | 145.46 | $145.00 | — |
| 2021-10-04 | 145.48 | $145.00 | — |
| 2021-10-01 | 145.51 | $145.00 | — |
| 2021-09-30 | 145.53 | $145.00 | — |
| 2021-09-29 | 145.55 | $145.00 | — |
| 2021-09-28 | 145.57 | $145.00 | — |
| 2021-09-27 | 145.58 | $145.00 | — |
| 2021-09-24 | 145.60 | $145.00 | — |
| 2021-09-23 | 145.61 | $145.00 | — |
| 2021-09-22 | 145.61 | $145.00 | — |
| 2021-09-21 | 145.61 | $145.00 | — |
| 2021-09-20 | 145.60 | $145.00 | — |
| 2021-09-17 | 145.59 | $145.00 | — |
| 2021-09-16 | 145.56 | $145.00 | — |
| 2021-09-15 | 145.53 | $145.00 | — |
| 2021-09-14 | 145.48 | $145.00 | — |
| 2021-09-13 | 145.41 | $145.00 | — |
| 2021-09-10 | 145.32 | $145.00 | — |
| 2021-09-09 | 145.21 | $145.00 | — |
| 2021-09-08 | 145.08 | $145.00 | — |
| 2021-09-07 | 144.91 | $145.00 | — |
| 2021-09-03 | 144.71 | $145.00 | — |
| 2021-09-02 | 144.47 | $145.00 | — |
| 2021-09-01 | 144.17 | $145.00 | — |
| 2021-08-31 | 143.82 | $145.00 | — |
| 2021-08-30 | 143.41 | $145.00 | — |
| 2021-08-27 | 142.93 | $145.00 | — |
| 2021-08-26 | 142.35 | $145.00 | — |
| 2021-08-25 | 141.69 | $145.00 | — |
| 2021-08-24 | 140.91 | $145.00 | 100 |
| 2021-08-23 | 140.00 | $140.00 | — |
| 2021-08-20 | 140.00 | $140.00 | — |
| 2021-08-19 | 140.00 | $140.00 | — |
| 2021-08-18 | 140.00 | $140.00 | — |
| 2021-08-17 | 140.00 | $140.00 | — |
| 2021-08-16 | 140.00 | $140.00 | — |
| 2021-08-13 | 140.00 | $140.00 | — |
| 2021-08-12 | 140.00 | $140.00 | — |
| 2021-08-11 | 140.00 | $140.00 | — |
| 2021-08-10 | 140.00 | $140.00 | — |
| 2021-08-09 | 140.00 | $140.00 | — |
| 2021-08-06 | 140.00 | $140.00 | — |
| 2021-08-05 | 140.00 | $140.00 | — |
| 2021-08-04 | 140.00 | $140.00 | — |
| 2021-08-03 | 140.00 | $140.00 | — |
| 2021-08-02 | 140.00 | $140.00 | — |
| 2021-07-30 | 140.00 | $140.00 | — |
| 2021-07-29 | 140.00 | $140.00 | — |
| 2021-07-28 | 140.00 | $140.00 | — |
| 2021-07-27 | 140.00 | $140.00 | — |
| 2021-07-26 | 140.00 | $140.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
326.00
2026-07-20
Close Price
$326.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
140.00
Average
290.00
Maximum
402.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 326.00 | $326.00 | 100 |
| 2026-07-17 | 326.00 | $326.00 | 100 |
| 2026-07-16 | 326.00 | $326.00 | — |
| 2026-07-15 | 326.00 | $326.00 | — |
| 2026-07-14 | 326.00 | $326.00 | 100 |
| 2026-07-13 | 326.00 | $326.00 | 100 |
| 2026-07-10 | 326.00 | $326.00 | 100 |
| 2026-07-09 | 326.00 | $326.00 | 100 |
| 2026-07-08 | 326.00 | $326.00 | — |
| 2026-07-07 | 326.00 | $326.00 | — |
| 2026-07-06 | 326.00 | $326.00 | 100 |
| 2026-07-02 | 326.00 | $326.00 | 100 |
| 2026-07-01 | 326.01 | $326.00 | 100 |
| 2026-06-30 | 326.01 | $326.00 | 100 |
| 2026-06-29 | 326.01 | $326.00 | 100 |
| 2026-06-26 | 326.01 | $326.00 | 100 |
| 2026-06-25 | 326.01 | $326.00 | 100 |
| 2026-06-24 | 326.01 | $326.00 | 100 |
| 2026-06-23 | 326.01 | $326.00 | 100 |
| 2026-06-22 | 326.01 | $326.00 | 100 |
| 2026-06-18 | 326.01 | $326.00 | 100 |
| 2026-06-17 | 326.01 | $326.00 | 100 |
| 2026-06-16 | 326.01 | $326.00 | 100 |
| 2026-06-15 | 326.01 | $326.00 | 100 |
| 2026-06-12 | 326.01 | $326.00 | 100 |
| 2026-06-11 | 326.01 | $326.00 | 100 |
| 2026-06-10 | 326.02 | $326.00 | 100 |
| 2026-06-09 | 326.02 | $326.00 | 100 |
| 2026-06-08 | 326.02 | $326.00 | — |
| 2026-06-05 | 326.02 | $326.00 | 100 |
| 2026-06-04 | 326.02 | $326.00 | 100 |
| 2026-06-03 | 326.02 | $326.00 | 100 |
| 2026-06-02 | 326.02 | $326.00 | 100 |
| 2026-06-01 | 326.02 | $326.00 | 100 |
| 2026-05-29 | 326.03 | $326.00 | 100 |
| 2026-05-28 | 326.03 | $326.00 | 100 |
| 2026-05-27 | 326.03 | $326.00 | 100 |
| 2026-05-26 | 326.03 | $326.00 | — |
| 2026-05-22 | 326.03 | $326.00 | 100 |
| 2026-05-21 | 326.04 | $326.00 | 100 |
| 2026-05-20 | 326.04 | $326.00 | 100 |
| 2026-05-19 | 326.04 | $326.00 | 100 |
| 2026-05-18 | 326.05 | $326.00 | 100 |
| 2026-05-15 | 326.05 | $326.00 | — |
| 2026-05-14 | 326.05 | $326.00 | 100 |
| 2026-05-13 | 326.06 | $326.00 | 100 |
| 2026-05-12 | 326.06 | $326.00 | 100 |
| 2026-05-11 | 326.06 | $326.00 | 100 |
| 2026-05-08 | 326.07 | $326.00 | 100 |
| 2026-05-07 | 326.07 | $326.00 | — |
| 2026-05-06 | 326.07 | $326.00 | 100 |
| 2026-05-05 | 326.08 | $326.00 | 100 |
| 2026-05-04 | 326.08 | $326.00 | — |
| 2026-05-01 | 326.09 | $326.00 | 100 |
| 2026-04-30 | 326.09 | $326.00 | 100 |
| 2026-04-29 | 326.10 | $326.00 | 100 |
| 2026-04-28 | 326.10 | $326.00 | 100 |
| 2026-04-27 | 326.11 | $326.00 | 100 |
| 2026-04-24 | 326.11 | $326.00 | 100 |
| 2026-04-23 | 326.12 | $326.00 | 100 |
| 2026-04-22 | 326.13 | $326.00 | 100 |
| 2026-04-21 | 326.13 | $326.00 | 100 |
| 2026-04-20 | 326.14 | $326.00 | — |
| 2026-04-17 | 326.14 | $326.00 | 100 |
| 2026-04-16 | 326.15 | $326.00 | 100 |
| 2026-04-15 | 326.15 | $326.00 | 100 |
| 2026-04-14 | 326.16 | $326.00 | 100 |
| 2026-04-13 | 326.16 | $326.00 | 100 |
| 2026-04-10 | 326.17 | $326.00 | 100 |
| 2026-04-09 | 326.17 | $326.00 | 100 |
| 2026-04-08 | 326.18 | $326.00 | 100 |
| 2026-04-07 | 326.18 | $326.00 | 100 |
| 2026-04-06 | 326.18 | $326.00 | 100 |
| 2026-04-02 | 326.19 | $326.00 | 100 |
| 2026-04-01 | 326.19 | $326.00 | 100 |
| 2026-03-31 | 326.19 | $326.00 | 100 |
| 2026-03-30 | 326.18 | $326.00 | 100 |
| 2026-03-27 | 326.18 | $326.00 | 100 |
| 2026-03-26 | 326.18 | $326.00 | 100 |
| 2026-03-25 | 326.17 | $326.00 | 100 |
| 2026-03-24 | 326.16 | $326.00 | 100 |
| 2026-03-23 | 326.15 | $326.00 | 100 |
| 2026-03-20 | 326.13 | $326.00 | 100 |
| 2026-03-19 | 326.12 | $326.00 | 100 |
| 2026-03-18 | 326.10 | $326.00 | 100 |
| 2026-03-17 | 326.07 | $326.00 | 100 |
| 2026-03-16 | 326.05 | $326.00 | — |
| 2026-03-13 | 326.01 | $326.00 | 100 |
| 2026-03-12 | 325.98 | $326.00 | 100 |
| 2026-03-11 | 325.93 | $326.00 | 100 |
| 2026-03-10 | 325.89 | $326.00 | 100 |
| 2026-03-09 | 325.84 | $326.00 | 100 |
| 2026-03-06 | 325.78 | $326.00 | 100 |
| 2026-03-05 | 325.71 | $326.00 | 100 |
| 2026-03-04 | 325.64 | $326.00 | 100 |
| 2026-03-03 | 325.57 | $326.00 | 100 |
| 2026-03-02 | 325.49 | $326.00 | 100 |
| 2026-02-27 | 325.40 | $326.00 | 100 |
| 2026-02-26 | 325.31 | $326.00 | 100 |
| 2026-02-25 | 325.21 | $326.00 | 100 |
| 2026-02-24 | 325.11 | $326.00 | 100 |
| 2026-02-23 | 325.00 | $326.00 | 100 |
| 2026-02-20 | 324.90 | $326.00 | — |
| 2026-02-19 | 324.80 | $326.00 | — |
| 2026-02-18 | 324.70 | $326.00 | — |
| 2026-02-17 | 324.60 | $326.00 | — |
| 2026-02-13 | 324.52 | $326.00 | — |
| 2026-02-12 | 324.46 | $326.00 | — |
| 2026-02-11 | 324.42 | $326.00 | — |
| 2026-02-10 | 324.41 | $326.00 | — |
| 2026-02-09 | 324.43 | $326.00 | — |
| 2026-02-06 | 324.51 | $326.00 | — |
| 2026-02-05 | 324.66 | $326.00 | 100 |
| 2026-02-04 | 324.88 | $326.00 | 100 |
| 2026-02-03 | 325.20 | $326.00 | 100 |
| 2026-02-02 | 325.65 | $326.00 | — |
| 2026-01-30 | 326.24 | $326.00 | — |
| 2026-01-29 | 327.00 | $326.00 | 100 |
| 2026-01-28 | 327.98 | $326.00 | 100 |
| 2026-01-27 | 329.22 | $326.00 | 100 |
| 2026-01-26 | 330.76 | $326.00 | 100 |
| 2026-01-23 | 332.67 | $326.00 | 100 |
| 2026-01-22 | 335.00 | $335.00 | 100 |
| 2026-01-21 | 335.00 | $335.00 | 100 |
| 2026-01-20 | 335.00 | $335.00 | 100 |
| 2026-01-16 | 335.00 | $335.00 | 100 |
| 2026-01-15 | 335.00 | $335.00 | 100 |
| 2026-01-14 | 335.00 | $335.00 | 100 |
| 2026-01-13 | 335.00 | $335.00 | 100 |
| 2026-01-12 | 335.00 | $335.00 | 100 |
| 2026-01-09 | 335.00 | $335.00 | 100 |
| 2026-01-08 | 335.00 | $335.00 | 100 |
| 2026-01-07 | 335.00 | $335.00 | 100 |
| 2026-01-06 | 335.00 | $335.00 | — |
| 2026-01-05 | 335.00 | $335.00 | 100 |
| 2026-01-02 | 335.00 | $335.00 | 100 |
| 2025-12-31 | 335.00 | $335.00 | 100 |
| 2025-12-30 | 335.00 | $335.00 | 100 |
| 2025-12-29 | 335.00 | $335.00 | 100 |
| 2025-12-26 | 335.00 | $335.00 | 100 |
| 2025-12-24 | 335.00 | $335.00 | — |
| 2025-12-23 | 335.00 | $335.00 | 100 |
| 2025-12-22 | 335.00 | $335.00 | 100 |
| 2025-12-19 | 335.00 | $335.00 | 100 |
| 2025-12-18 | 335.00 | $335.00 | 100 |
| 2025-12-17 | 335.00 | $335.00 | 100 |
| 2025-12-16 | 335.00 | $335.00 | 100 |
| 2025-12-15 | 335.00 | $335.00 | — |
| 2025-12-12 | 335.00 | $335.00 | — |
| 2025-12-11 | 335.00 | $335.00 | — |
| 2025-12-10 | 335.00 | $335.00 | 100 |
| 2025-12-09 | 335.00 | $335.00 | 100 |
| 2025-12-08 | 335.00 | $335.00 | 100 |
| 2025-12-05 | 335.00 | $335.00 | 100 |
| 2025-12-04 | 335.00 | $335.00 | 100 |
| 2025-12-03 | 335.00 | $335.00 | 100 |
| 2025-12-02 | 335.00 | $335.00 | 100 |
| 2025-12-01 | 335.00 | $335.00 | 100 |
| 2025-11-28 | 335.00 | $335.00 | — |
| 2025-11-26 | 335.00 | $335.00 | 100 |
| 2025-11-25 | 335.00 | $335.00 | — |
| 2025-11-24 | 335.00 | $335.00 | 100 |
| 2025-11-21 | 335.00 | $335.00 | 100 |
| 2025-11-20 | 335.00 | $335.00 | 100 |
| 2025-11-19 | 335.00 | $335.00 | 100 |
| 2025-11-18 | 335.00 | $335.00 | 100 |
| 2025-11-17 | 335.00 | $335.00 | 100 |
| 2025-11-14 | 335.00 | $335.00 | 100 |
| 2025-11-13 | 335.00 | $335.00 | 100 |
| 2025-11-12 | 335.00 | $335.00 | 100 |
| 2025-11-11 | 335.01 | $335.00 | 100 |
| 2025-11-10 | 335.01 | $335.00 | 100 |
| 2025-11-07 | 335.01 | $335.00 | 100 |
| 2025-11-06 | 335.01 | $335.00 | 100 |
| 2025-11-05 | 335.01 | $335.00 | 100 |
| 2025-11-04 | 335.01 | $335.00 | 100 |
| 2025-11-03 | 335.01 | $335.00 | 100 |
| 2025-10-31 | 335.01 | $335.00 | 100 |
| 2025-10-30 | 335.01 | $335.00 | 100 |
| 2025-10-29 | 335.01 | $335.00 | 100 |
| 2025-10-28 | 335.01 | $335.00 | — |
| 2025-10-27 | 335.01 | $335.00 | — |
| 2025-10-24 | 335.01 | $335.00 | — |
| 2025-10-23 | 335.01 | $335.00 | — |
| 2025-10-22 | 335.02 | $335.00 | — |
| 2025-10-21 | 335.02 | $335.00 | — |
| 2025-10-20 | 335.02 | $335.00 | — |
| 2025-10-17 | 335.02 | $335.00 | — |
| 2025-10-16 | 335.02 | $335.00 | — |
| 2025-10-15 | 335.02 | $335.00 | — |
| 2025-10-14 | 335.02 | $335.00 | — |
| 2025-10-13 | 335.03 | $335.00 | — |
| 2025-10-10 | 335.03 | $335.00 | — |
| 2025-10-09 | 335.03 | $335.00 | — |
| 2025-10-08 | 335.03 | $335.00 | — |
| 2025-10-07 | 335.03 | $335.00 | — |
| 2025-10-06 | 335.04 | $335.00 | — |
| 2025-10-03 | 335.04 | $335.00 | — |
| 2025-10-02 | 335.04 | $335.00 | — |
| 2025-10-01 | 335.05 | $335.00 | — |
| 2025-09-30 | 335.05 | $335.00 | — |
| 2025-09-29 | 335.05 | $335.00 | — |
| 2025-09-26 | 335.06 | $335.00 | — |
| 2025-09-25 | 335.06 | $335.00 | — |
| 2025-09-24 | 335.07 | $335.00 | — |
| 2025-09-23 | 335.07 | $335.00 | — |
| 2025-09-22 | 335.08 | $335.00 | — |
| 2025-09-19 | 335.08 | $335.00 | — |
| 2025-09-18 | 335.09 | $335.00 | — |
| 2025-09-17 | 335.09 | $335.00 | — |
| 2025-09-16 | 335.10 | $335.00 | — |
| 2025-09-15 | 335.11 | $335.00 | — |
| 2025-09-12 | 335.12 | $335.00 | — |
| 2025-09-11 | 335.12 | $335.00 | — |
| 2025-09-10 | 335.13 | $335.00 | — |
| 2025-09-09 | 335.14 | $335.00 | — |
| 2025-09-08 | 335.15 | $335.00 | — |
| 2025-09-05 | 335.16 | $335.00 | — |
| 2025-09-04 | 335.17 | $335.00 | — |
| 2025-09-03 | 335.18 | $335.00 | — |
| 2025-09-02 | 335.19 | $335.00 | — |
| 2025-08-29 | 335.20 | $335.00 | — |
| 2025-08-28 | 335.22 | $335.00 | — |
| 2025-08-27 | 335.23 | $335.00 | — |
| 2025-08-26 | 335.24 | $335.00 | — |
| 2025-08-25 | 335.26 | $335.00 | — |
| 2025-08-22 | 335.27 | $335.00 | — |
| 2025-08-21 | 335.28 | $335.00 | — |
| 2025-08-20 | 335.30 | $335.00 | — |
| 2025-08-19 | 335.31 | $335.00 | — |
| 2025-08-18 | 335.33 | $335.00 | — |
| 2025-08-15 | 335.35 | $335.00 | — |
| 2025-08-14 | 335.36 | $335.00 | — |
| 2025-08-13 | 335.38 | $335.00 | — |
| 2025-08-12 | 335.40 | $335.00 | — |
| 2025-08-11 | 335.41 | $335.00 | — |
| 2025-08-08 | 335.43 | $335.00 | — |
| 2025-08-07 | 335.45 | $335.00 | — |
| 2025-08-06 | 335.46 | $335.00 | — |
| 2025-08-05 | 335.48 | $335.00 | — |
| 2025-08-04 | 335.49 | $335.00 | — |
| 2025-08-01 | 335.50 | $335.00 | — |
| 2025-07-31 | 335.51 | $335.00 | — |
| 2025-07-30 | 335.52 | $335.00 | — |
| 2025-07-29 | 335.53 | $335.00 | — |
| 2025-07-28 | 335.53 | $335.00 | — |
| 2025-07-25 | 335.54 | $335.00 | — |
| 2025-07-24 | 335.53 | $335.00 | — |
| 2025-07-23 | 335.53 | $335.00 | — |
| 2025-07-22 | 335.52 | $335.00 | — |
| 2025-07-21 | 335.50 | $335.00 | — |
| 2025-07-18 | 335.48 | $335.00 | — |
| 2025-07-17 | 335.45 | $335.00 | — |
| 2025-07-16 | 335.41 | $335.00 | — |
| 2025-07-15 | 335.37 | $335.00 | — |
| 2025-07-14 | 335.31 | $335.00 | — |
| 2025-07-11 | 335.25 | $335.00 | — |
| 2025-07-10 | 335.17 | $335.00 | — |
| 2025-07-09 | 335.08 | $335.00 | — |
| 2025-07-08 | 334.98 | $335.00 | — |
| 2025-07-07 | 334.87 | $335.00 | — |
| 2025-07-03 | 334.73 | $335.00 | — |
| 2025-07-02 | 334.58 | $335.00 | — |
| 2025-07-01 | 334.41 | $335.00 | — |
| 2025-06-30 | 334.23 | $335.00 | — |
| 2025-06-27 | 334.02 | $335.00 | — |
| 2025-06-26 | 333.79 | $335.00 | — |
| 2025-06-25 | 333.54 | $335.00 | — |
| 2025-06-24 | 333.27 | $335.00 | — |
| 2025-06-23 | 332.97 | $335.00 | — |
| 2025-06-20 | 332.66 | $335.00 | — |
| 2025-06-18 | 332.32 | $335.00 | — |
| 2025-06-17 | 331.96 | $335.00 | — |
| 2025-06-16 | 331.59 | $335.00 | — |
| 2025-06-13 | 331.20 | $335.00 | — |
| 2025-06-12 | 330.80 | $335.00 | — |
| 2025-06-11 | 330.40 | $335.00 | — |
| 2025-06-10 | 330.01 | $335.00 | — |
| 2025-06-09 | 329.62 | $335.00 | — |
| 2025-06-06 | 329.27 | $335.00 | — |
| 2025-06-05 | 328.95 | $335.00 | — |
| 2025-06-04 | 328.70 | $335.00 | — |
| 2025-06-03 | 328.53 | $335.00 | — |
| 2025-06-02 | 328.47 | $335.00 | — |
| 2025-05-30 | 328.55 | $335.00 | — |
| 2025-05-29 | 328.82 | $335.00 | — |
| 2025-05-28 | 329.32 | $335.00 | — |
| 2025-05-27 | 330.11 | $335.00 | — |
| 2025-05-23 | 331.25 | $335.00 | — |
| 2025-05-22 | 332.83 | $335.00 | — |
| 2025-05-21 | 334.94 | $335.00 | — |
| 2025-05-20 | 337.68 | $335.00 | — |
| 2025-05-19 | 341.20 | $335.00 | — |
| 2025-05-16 | 345.63 | $335.00 | — |
| 2025-05-15 | 351.17 | $335.00 | 101 |
| 2025-05-14 | 358.00 | $360.25 | — |
| 2025-05-13 | 358.40 | $360.25 | — |
| 2025-05-12 | 358.95 | $360.25 | — |
| 2025-05-09 | 359.66 | $360.25 | — |
| 2025-05-08 | 360.58 | $360.25 | — |
| 2025-05-07 | 361.75 | $360.25 | — |
| 2025-05-06 | 363.20 | $360.25 | — |
| 2025-05-05 | 365.00 | $360.25 | 1 |
| 2025-05-02 | 367.20 | $360.00 | — |
| 2025-05-01 | 369.96 | $360.00 | — |
| 2025-04-30 | 373.30 | $360.00 | — |
| 2025-04-29 | 377.31 | $360.00 | — |
| 2025-04-28 | 382.11 | $360.00 | — |
| 2025-04-25 | 387.83 | $360.00 | — |
| 2025-04-24 | 394.62 | $360.00 | 2 |
| 2025-04-23 | 402.66 | $390.00 | 22 |
| 2025-04-22 | 402.67 | $400.00 | — |
| 2025-04-21 | 399.20 | $400.00 | — |
| 2025-04-17 | 394.67 | $400.00 | — |
| 2025-04-16 | 388.84 | $400.00 | — |
| 2025-04-15 | 381.47 | $400.00 | — |
| 2025-04-14 | 372.25 | $400.00 | 2 |
| 2025-04-11 | 360.83 | $359.00 | — |
| 2025-04-10 | 359.75 | $359.00 | 12 |
| 2025-04-09 | 358.31 | $358.00 | — |
| 2025-04-08 | 356.75 | $358.00 | — |
| 2025-04-07 | 354.74 | $358.00 | 10 |
| 2025-04-04 | 352.17 | $360.00 | — |
| 2025-04-03 | 348.32 | $360.00 | 2 |
| 2025-04-02 | 343.56 | $360.00 | 19 |
| 2025-04-01 | 337.70 | $333.75 | 1 |
| 2025-03-31 | 338.86 | $338.00 | — |
| 2025-03-28 | 338.90 | $338.00 | — |
| 2025-03-27 | 338.93 | $338.00 | — |
| 2025-03-26 | 338.94 | $338.00 | — |
| 2025-03-25 | 338.94 | $338.00 | — |
| 2025-03-24 | 338.91 | $338.00 | — |
| 2025-03-21 | 338.84 | $338.00 | — |
| 2025-03-20 | 338.73 | $338.00 | — |
| 2025-03-19 | 338.57 | $338.00 | — |
| 2025-03-18 | 338.35 | $338.00 | — |
| 2025-03-17 | 338.04 | $338.00 | — |
| 2025-03-14 | 337.64 | $338.00 | 1 |
| 2025-03-13 | 337.13 | $338.00 | — |
| 2025-03-12 | 336.48 | $338.00 | 101 |
| 2025-03-11 | 335.66 | $336.00 | — |
| 2025-03-10 | 335.28 | $336.00 | — |
| 2025-03-07 | 334.80 | $336.00 | — |
| 2025-03-06 | 334.20 | $336.00 | — |
| 2025-03-05 | 333.46 | $336.00 | — |
| 2025-03-04 | 332.56 | $336.00 | 101 |
| 2025-03-03 | 331.45 | $332.00 | — |
| 2025-02-28 | 331.38 | $332.00 | 13 |
| 2025-02-27 | 331.30 | $332.00 | — |
| 2025-02-26 | 331.22 | $332.00 | — |
| 2025-02-25 | 331.12 | $332.00 | — |
| 2025-02-24 | 331.02 | $332.00 | — |
| 2025-02-21 | 330.91 | $332.00 | — |
| 2025-02-20 | 330.80 | $332.00 | — |
| 2025-02-19 | 330.67 | $332.00 | — |
| 2025-02-18 | 330.54 | $332.00 | — |
| 2025-02-14 | 330.40 | $332.00 | — |
| 2025-02-13 | 330.25 | $332.00 | — |
| 2025-02-12 | 330.09 | $332.00 | — |
| 2025-02-11 | 329.92 | $332.00 | — |
| 2025-02-10 | 329.75 | $332.00 | — |
| 2025-02-07 | 329.58 | $332.00 | — |
| 2025-02-06 | 329.40 | $332.00 | — |
| 2025-02-05 | 329.23 | $332.00 | — |
| 2025-02-04 | 329.06 | $332.00 | — |
| 2025-02-03 | 328.89 | $332.00 | — |
| 2025-01-31 | 328.74 | $332.00 | — |
| 2025-01-30 | 328.60 | $332.00 | — |
| 2025-01-29 | 328.49 | $332.00 | — |
| 2025-01-28 | 328.42 | $332.00 | 1 |
| 2025-01-27 | 328.38 | $332.00 | — |
| 2025-01-24 | 328.41 | $332.00 | — |
| 2025-01-23 | 328.50 | $332.00 | — |
| 2025-01-22 | 328.68 | $332.00 | — |
| 2025-01-21 | 328.98 | $332.00 | 16 |
| 2025-01-17 | 329.40 | $308.00 | — |
| 2025-01-16 | 337.57 | $308.00 | 8 |
| 2025-01-15 | 347.52 | $345.00 | — |
| 2025-01-14 | 347.90 | $345.00 | — |
| 2025-01-13 | 348.30 | $345.00 | — |
| 2025-01-10 | 348.72 | $345.00 | — |
| 2025-01-08 | 349.14 | $345.00 | — |
| 2025-01-07 | 349.57 | $345.00 | — |
| 2025-01-06 | 350.00 | $345.00 | — |
| 2025-01-03 | 350.41 | $345.00 | — |
| 2025-01-02 | 350.78 | $345.00 | — |
| 2024-12-31 | 351.12 | $345.00 | — |
| 2024-12-30 | 351.38 | $345.00 | — |
| 2024-12-27 | 351.56 | $345.00 | — |
| 2024-12-26 | 351.60 | $345.00 | — |
| 2024-12-24 | 351.49 | $345.00 | — |
| 2024-12-23 | 351.17 | $345.00 | — |
| 2024-12-20 | 350.59 | $345.00 | — |
| 2024-12-19 | 349.68 | $345.00 | — |
| 2024-12-18 | 348.38 | $345.00 | — |
| 2024-12-17 | 346.58 | $345.00 | — |
| 2024-12-16 | 344.19 | $345.00 | — |
| 2024-12-13 | 341.07 | $345.00 | — |
| 2024-12-12 | 337.09 | $345.00 | — |
| 2024-12-11 | 332.06 | $345.00 | — |
| 2024-12-10 | 325.80 | $345.00 | — |
| 2024-12-09 | 318.07 | $345.00 | 1 |
| 2024-12-06 | 308.58 | $309.00 | — |
| 2024-12-05 | 308.41 | $309.00 | — |
| 2024-12-04 | 308.19 | $309.00 | 1 |
| 2024-12-03 | 307.94 | $307.00 | — |
| 2024-12-02 | 308.27 | $307.00 | — |
| 2024-11-29 | 308.67 | $307.00 | 40 |
| 2024-11-27 | 309.16 | $309.00 | — |
| 2024-11-26 | 309.12 | $309.00 | — |
| 2024-11-25 | 309.07 | $309.00 | — |
| 2024-11-22 | 309.02 | $309.00 | — |
| 2024-11-21 | 308.95 | $309.00 | — |
| 2024-11-20 | 308.86 | $309.00 | 3 |
| 2024-11-19 | 308.76 | $309.00 | — |
| 2024-11-18 | 308.64 | $309.00 | 1 |
| 2024-11-15 | 308.50 | $305.00 | 1100 |
| 2024-11-14 | 309.60 | $310.00 | — |
| 2024-11-13 | 309.35 | $310.00 | — |
| 2024-11-12 | 309.05 | $310.00 | — |
| 2024-11-11 | 308.68 | $310.00 | 1 |
| 2024-11-08 | 308.25 | $310.00 | 76 |
| 2024-11-07 | 307.73 | $305.00 | — |
| 2024-11-06 | 308.69 | $305.00 | — |
| 2024-11-05 | 309.86 | $305.00 | — |
| 2024-11-04 | 311.29 | $305.00 | 2 |
| 2024-11-01 | 313.03 | $320.00 | — |
| 2024-10-31 | 310.39 | $320.00 | 17 |
| 2024-10-30 | 307.17 | $310.00 | 2 |
| 2024-10-29 | 306.43 | $306.00 | — |
| 2024-10-28 | 306.82 | $306.00 | — |
| 2024-10-25 | 307.32 | $306.00 | — |
| 2024-10-24 | 307.95 | $306.00 | 7 |
| 2024-10-23 | 308.74 | $306.00 | 41 |
| 2024-10-22 | 309.73 | $306.04 | 1 |
| 2024-10-21 | 310.93 | $308.40 | 1 |
| 2024-10-18 | 311.66 | $320.00 | — |
| 2024-10-17 | 308.89 | $320.00 | 1 |
| 2024-10-16 | 305.53 | $310.00 | — |
| 2024-10-15 | 304.65 | $310.00 | 6 |
| 2024-10-14 | 303.64 | $306.01 | — |
| 2024-10-11 | 303.74 | $306.01 | — |
| 2024-10-10 | 303.93 | $306.01 | — |
| 2024-10-09 | 304.24 | $306.01 | — |
| 2024-10-08 | 304.70 | $306.01 | 10 |
| 2024-10-07 | 305.33 | $309.25 | — |
| 2024-10-04 | 305.17 | $309.25 | 2 |
| 2024-10-03 | 305.05 | $309.50 | — |
| 2024-10-02 | 304.92 | $309.50 | 114 |
| 2024-10-01 | 304.86 | $310.00 | — |
| 2024-09-30 | 304.74 | $310.00 | — |
| 2024-09-27 | 304.70 | $310.00 | 25 |
| 2024-09-26 | 304.77 | $315.23 | 66 |
| 2024-09-25 | 303.34 | $312.66 | 1 |
| 2024-09-24 | 302.54 | $309.71 | 10 |
| 2024-09-23 | 302.65 | $307.00 | — |
| 2024-09-20 | 303.81 | $307.00 | — |
| 2024-09-19 | 305.38 | $307.00 | — |
| 2024-09-18 | 307.45 | $307.00 | 203 |
| 2024-09-17 | 310.13 | $308.00 | 200 |
| 2024-09-16 | 313.21 | $310.00 | — |
| 2024-09-13 | 316.45 | $310.00 | 100 |
| 2024-09-12 | 320.51 | $325.00 | — |
| 2024-09-11 | 320.80 | $325.00 | — |
| 2024-09-10 | 321.23 | $325.00 | 22 |
| 2024-09-09 | 321.85 | $310.00 | 5 |
| 2024-09-06 | 327.41 | $321.00 | 51 |
| 2024-09-05 | 330.77 | $321.50 | — |
| 2024-09-04 | 334.71 | $321.50 | — |
| 2024-09-03 | 339.51 | $321.50 | — |
| 2024-08-30 | 345.30 | $321.50 | — |
| 2024-08-29 | 352.27 | $321.50 | 5 |
| 2024-08-28 | 360.61 | $320.50 | 1 |
| 2024-08-27 | 370.87 | $360.00 | — |
| 2024-08-26 | 370.58 | $360.00 | 1 |
| 2024-08-23 | 369.91 | $360.00 | — |
| 2024-08-22 | 368.77 | $360.00 | — |
| 2024-08-21 | 367.02 | $360.00 | — |
| 2024-08-20 | 364.55 | $360.00 | — |
| 2024-08-19 | 361.18 | $360.00 | — |
| 2024-08-16 | 356.71 | $360.00 | — |
| 2024-08-15 | 350.94 | $360.00 | 61 |
| 2024-08-14 | 343.58 | $355.00 | 94 |
| 2024-08-13 | 335.90 | $315.00 | — |
| 2024-08-12 | 338.94 | $315.00 | 50 |
| 2024-08-09 | 342.34 | $341.02 | 50 |
| 2024-08-08 | 337.93 | $375.00 | 52 |
| 2024-08-07 | 321.52 | $330.00 | — |
| 2024-08-06 | 315.52 | $330.00 | — |
| 2024-08-05 | 308.03 | $330.00 | 36 |
| 2024-08-02 | 298.76 | $330.00 | 60 |
| 2024-08-01 | 287.38 | $285.00 | — |
| 2024-07-31 | 287.72 | $285.00 | — |
| 2024-07-30 | 288.12 | $285.00 | 43 |
| 2024-07-29 | 288.58 | $290.00 | 10 |
| 2024-07-26 | 287.54 | $290.00 | 20 |
| 2024-07-25 | 286.26 | $285.00 | — |
| 2024-07-24 | 286.27 | $285.00 | — |
| 2024-07-23 | 286.27 | $285.00 | — |
| 2024-07-22 | 286.26 | $285.00 | — |
| 2024-07-19 | 286.24 | $285.00 | — |
| 2024-07-18 | 286.22 | $285.00 | — |
| 2024-07-17 | 286.18 | $285.00 | — |
| 2024-07-16 | 286.12 | $285.00 | — |
| 2024-07-15 | 286.06 | $285.00 | — |
| 2024-07-12 | 285.97 | $285.00 | — |
| 2024-07-11 | 285.87 | $285.00 | — |
| 2024-07-10 | 285.75 | $285.00 | — |
| 2024-07-09 | 285.61 | $285.00 | — |
| 2024-07-08 | 285.44 | $285.00 | — |
| 2024-07-05 | 285.26 | $285.00 | — |
| 2024-07-03 | 285.04 | $285.00 | — |
| 2024-07-02 | 284.80 | $285.00 | — |
| 2024-07-01 | 284.54 | $285.00 | — |
| 2024-06-28 | 284.24 | $285.00 | — |
| 2024-06-27 | 283.92 | $285.00 | — |
| 2024-06-26 | 283.57 | $285.00 | — |
| 2024-06-25 | 283.19 | $285.00 | — |
| 2024-06-24 | 282.79 | $285.00 | — |
| 2024-06-21 | 282.36 | $285.00 | — |
| 2024-06-20 | 281.92 | $285.00 | — |
| 2024-06-18 | 281.47 | $285.00 | — |
| 2024-06-17 | 281.01 | $285.00 | — |
| 2024-06-14 | 280.56 | $285.00 | — |
| 2024-06-13 | 280.13 | $285.00 | — |
| 2024-06-12 | 279.73 | $285.00 | — |
| 2024-06-11 | 279.40 | $285.00 | — |
| 2024-06-10 | 279.14 | $285.00 | — |
| 2024-06-07 | 279.00 | $285.00 | — |
| 2024-06-06 | 279.01 | $285.00 | — |
| 2024-06-05 | 279.22 | $285.00 | — |
| 2024-06-04 | 279.68 | $285.00 | — |
| 2024-06-03 | 280.46 | $285.00 | — |
| 2024-05-31 | 281.64 | $285.00 | — |
| 2024-05-30 | 283.31 | $285.00 | — |
| 2024-05-29 | 285.57 | $285.00 | — |
| 2024-05-28 | 288.57 | $285.00 | 79 |
| 2024-05-24 | 292.45 | $300.01 | — |
| 2024-05-23 | 292.66 | $300.01 | 40 |
| 2024-05-22 | 293.15 | $300.01 | — |
| 2024-05-21 | 293.98 | $300.01 | — |
| 2024-05-20 | 295.25 | $300.01 | 10 |
| 2024-05-17 | 297.06 | $300.01 | — |
| 2024-05-16 | 299.52 | $300.01 | — |
| 2024-05-15 | 302.79 | $300.01 | — |
| 2024-05-14 | 307.02 | $300.01 | — |
| 2024-05-13 | 312.42 | $300.01 | 17 |
| 2024-05-10 | 319.20 | $325.00 | — |
| 2024-05-09 | 319.76 | $325.00 | — |
| 2024-05-08 | 320.64 | $325.00 | — |
| 2024-05-07 | 321.90 | $325.00 | — |
| 2024-05-06 | 323.64 | $325.00 | — |
| 2024-05-03 | 325.96 | $325.00 | 1 |
| 2024-05-02 | 328.98 | $324.99 | 7 |
| 2024-05-01 | 332.85 | $325.00 | — |
| 2024-04-30 | 337.72 | $325.00 | — |
| 2024-04-29 | 343.80 | $325.00 | 30 |
| 2024-04-26 | 351.32 | $325.00 | 150 |
| 2024-04-25 | 360.54 | $361.00 | — |
| 2024-04-24 | 360.40 | $361.00 | — |
| 2024-04-23 | 360.23 | $361.00 | — |
| 2024-04-22 | 360.03 | $361.00 | — |
| 2024-04-19 | 359.80 | $361.00 | — |
| 2024-04-18 | 359.54 | $361.00 | — |
| 2024-04-17 | 359.23 | $361.00 | — |
| 2024-04-16 | 358.87 | $361.00 | — |
| 2024-04-15 | 358.46 | $361.00 | — |
| 2024-04-12 | 357.98 | $361.00 | — |
| 2024-04-11 | 357.42 | $361.00 | — |
| 2024-04-10 | 356.79 | $361.00 | — |
| 2024-04-09 | 356.06 | $361.00 | 60 |
| 2024-04-08 | 355.22 | $360.00 | 1 |
| 2024-04-05 | 354.57 | $360.00 | — |
| 2024-04-04 | 353.85 | $360.00 | — |
| 2024-04-03 | 353.05 | $360.00 | — |
| 2024-04-02 | 352.17 | $360.00 | 10 |
| 2024-04-01 | 351.19 | $355.00 | — |
| 2024-03-28 | 351.68 | $355.00 | 14 |
| 2024-03-27 | 352.39 | $350.00 | — |
| 2024-03-26 | 354.94 | $350.00 | — |
| 2024-03-25 | 358.16 | $350.00 | — |
| 2024-03-22 | 362.15 | $350.00 | — |
| 2024-03-21 | 367.06 | $350.00 | 5 |
| 2024-03-20 | 373.07 | $375.00 | — |
| 2024-03-19 | 372.48 | $375.00 | — |
| 2024-03-18 | 371.74 | $375.00 | — |
| 2024-03-15 | 370.83 | $375.00 | — |
| 2024-03-14 | 369.72 | $375.00 | — |
| 2024-03-13 | 368.36 | $350.00 | 2 |
| 2024-03-12 | 374.61 | $375.00 | — |
| 2024-03-11 | 374.29 | $375.00 | — |
| 2024-03-08 | 373.87 | $375.00 | — |
| 2024-03-07 | 373.31 | $375.00 | — |
| 2024-03-06 | 372.59 | $375.00 | — |
| 2024-03-05 | 371.69 | $375.00 | — |
| 2024-03-04 | 370.55 | $375.00 | — |
| 2024-03-01 | 369.14 | $375.00 | — |
| 2024-02-29 | 367.40 | $375.00 | — |
| 2024-02-28 | 365.27 | $375.00 | — |
| 2024-02-27 | 362.68 | $375.00 | — |
| 2024-02-26 | 359.54 | $375.00 | — |
| 2024-02-23 | 355.76 | $286.00 | 30 |
| 2024-02-22 | 379.32 | $375.00 | — |
| 2024-02-21 | 379.81 | $375.00 | — |
| 2024-02-20 | 380.30 | $375.00 | — |
| 2024-02-16 | 380.77 | $375.00 | 1 |
| 2024-02-15 | 381.22 | $375.00 | — |
| 2024-02-14 | 381.61 | $375.00 | — |
| 2024-02-13 | 381.93 | $375.00 | — |
| 2024-02-12 | 382.15 | $375.00 | — |
| 2024-02-09 | 382.24 | $375.00 | — |
| 2024-02-08 | 382.15 | $375.00 | 10 |
| 2024-02-07 | 381.83 | $375.00 | 5 |
| 2024-02-06 | 381.22 | $375.00 | — |
| 2024-02-05 | 380.25 | $375.00 | — |
| 2024-02-02 | 378.84 | $375.00 | — |
| 2024-02-01 | 376.87 | $375.00 | — |
| 2024-01-31 | 374.24 | $375.00 | — |
| 2024-01-30 | 370.80 | $375.00 | — |
| 2024-01-29 | 366.39 | $375.00 | — |
| 2024-01-26 | 360.80 | $375.00 | — |
| 2024-01-25 | 353.82 | $375.00 | 25 |
| 2024-01-24 | 345.18 | $344.25 | — |
| 2024-01-23 | 344.27 | $344.25 | — |
| 2024-01-22 | 343.08 | $344.25 | — |
| 2024-01-19 | 341.54 | $344.25 | — |
| 2024-01-18 | 339.59 | $344.25 | — |
| 2024-01-17 | 337.13 | $344.25 | — |
| 2024-01-16 | 334.08 | $344.25 | 1 |
| 2024-01-12 | 330.33 | $342.98 | 46 |
| 2024-01-11 | 326.14 | $331.00 | 1 |
| 2024-01-10 | 324.84 | $316.00 | 46 |
| 2024-01-09 | 328.00 | $330.00 | — |
| 2024-01-08 | 327.43 | $330.00 | — |
| 2024-01-05 | 326.74 | $330.00 | — |
| 2024-01-04 | 325.90 | $330.00 | — |
| 2024-01-03 | 324.89 | $330.00 | — |
| 2024-01-02 | 323.68 | $330.00 | — |
| 2023-12-29 | 322.23 | $330.00 | — |
| 2023-12-28 | 320.50 | $330.00 | 1 |
| 2023-12-27 | 318.45 | $285.00 | 18 |
| 2023-12-26 | 330.23 | $330.00 | 1 |
| 2023-12-22 | 330.35 | $330.00 | 1 |
| 2023-12-21 | 330.49 | $330.00 | — |
| 2023-12-20 | 330.63 | $330.00 | — |
| 2023-12-19 | 330.79 | $330.00 | — |
| 2023-12-18 | 330.96 | $330.00 | — |
| 2023-12-15 | 331.15 | $330.00 | — |
| 2023-12-14 | 331.34 | $330.00 | — |
| 2023-12-13 | 331.54 | $330.00 | — |
| 2023-12-12 | 331.75 | $330.00 | — |
| 2023-12-11 | 331.96 | $330.00 | — |
| 2023-12-08 | 332.17 | $330.00 | — |
| 2023-12-07 | 332.37 | $330.00 | — |
| 2023-12-06 | 332.56 | $330.00 | — |
| 2023-12-05 | 332.72 | $330.00 | — |
| 2023-12-04 | 332.86 | $330.00 | — |
| 2023-12-01 | 332.95 | $330.00 | — |
| 2023-11-30 | 332.98 | $330.00 | — |
| 2023-11-29 | 332.93 | $330.00 | — |
| 2023-11-28 | 332.78 | $330.00 | — |
| 2023-11-27 | 332.50 | $330.00 | — |
| 2023-11-24 | 332.06 | $330.00 | 1 |
| 2023-11-22 | 331.43 | $330.00 | — |
| 2023-11-21 | 330.54 | $330.00 | 2 |
| 2023-11-20 | 329.37 | $321.04 | 2 |
| 2023-11-17 | 330.66 | $330.00 | — |
| 2023-11-16 | 329.28 | $330.00 | 1 |
| 2023-11-15 | 327.49 | $325.00 | — |
| 2023-11-14 | 326.77 | $325.00 | — |
| 2023-11-13 | 325.79 | $325.00 | — |
| 2023-11-10 | 324.48 | $325.00 | — |
| 2023-11-09 | 322.77 | $325.00 | — |
| 2023-11-08 | 320.59 | $325.00 | — |
| 2023-11-07 | 317.84 | $325.00 | — |
| 2023-11-06 | 314.42 | $325.00 | — |
| 2023-11-03 | 310.18 | $325.00 | 1 |
| 2023-11-02 | 305.00 | $305.00 | — |
| 2023-11-01 | 305.00 | $305.00 | — |
| 2023-10-31 | 305.00 | $305.00 | — |
| 2023-10-30 | 305.00 | $305.00 | — |
| 2023-10-27 | 305.00 | $305.00 | — |
| 2023-10-26 | 305.00 | $305.00 | — |
| 2023-10-25 | 305.00 | $305.00 | — |
| 2023-10-24 | 304.99 | $305.00 | — |
| 2023-10-23 | 304.99 | $305.00 | — |
| 2023-10-20 | 304.99 | $305.00 | — |
| 2023-10-19 | 304.99 | $305.00 | — |
| 2023-10-18 | 304.99 | $305.00 | — |
| 2023-10-17 | 304.99 | $305.00 | — |
| 2023-10-16 | 304.99 | $305.00 | — |
| 2023-10-13 | 304.99 | $305.00 | — |
| 2023-10-12 | 304.99 | $305.00 | — |
| 2023-10-11 | 304.99 | $305.00 | — |
| 2023-10-10 | 304.99 | $305.00 | — |
| 2023-10-09 | 304.99 | $305.00 | — |
| 2023-10-06 | 304.99 | $305.00 | — |
| 2023-10-05 | 304.98 | $305.00 | — |
| 2023-10-04 | 304.98 | $305.00 | — |
| 2023-10-03 | 304.98 | $305.00 | — |
| 2023-10-02 | 304.98 | $305.00 | — |
| 2023-09-29 | 304.98 | $305.00 | — |
| 2023-09-28 | 304.98 | $305.00 | — |
| 2023-09-27 | 304.98 | $305.00 | — |
| 2023-09-26 | 304.97 | $305.00 | — |
| 2023-09-25 | 304.97 | $305.00 | — |
| 2023-09-22 | 304.97 | $305.00 | — |
| 2023-09-21 | 304.97 | $305.00 | — |
| 2023-09-20 | 304.97 | $305.00 | — |
| 2023-09-19 | 304.96 | $305.00 | — |
| 2023-09-18 | 304.96 | $305.00 | — |
| 2023-09-15 | 304.96 | $305.00 | — |
| 2023-09-14 | 304.95 | $305.00 | — |
| 2023-09-13 | 304.95 | $305.00 | — |
| 2023-09-12 | 304.95 | $305.00 | — |
| 2023-09-11 | 304.94 | $305.00 | — |
| 2023-09-08 | 304.94 | $305.00 | — |
| 2023-09-07 | 304.94 | $305.00 | — |
| 2023-09-06 | 304.93 | $305.00 | — |
| 2023-09-05 | 304.93 | $305.00 | — |
| 2023-09-01 | 304.92 | $305.00 | — |
| 2023-08-31 | 304.92 | $305.00 | — |
| 2023-08-30 | 304.91 | $305.00 | — |
| 2023-08-29 | 304.91 | $305.00 | — |
| 2023-08-28 | 304.90 | $305.00 | — |
| 2023-08-25 | 304.90 | $305.00 | — |
| 2023-08-24 | 304.89 | $305.00 | — |
| 2023-08-23 | 304.89 | $305.00 | — |
| 2023-08-22 | 304.89 | $305.00 | — |
| 2023-08-21 | 304.88 | $305.00 | — |
| 2023-08-18 | 304.88 | $305.00 | — |
| 2023-08-17 | 304.87 | $305.00 | — |
| 2023-08-16 | 304.87 | $305.00 | — |
| 2023-08-15 | 304.87 | $305.00 | — |
| 2023-08-14 | 304.86 | $305.00 | — |
| 2023-08-11 | 304.86 | $305.00 | — |
| 2023-08-10 | 304.86 | $305.00 | — |
| 2023-08-09 | 304.86 | $305.00 | — |
| 2023-08-08 | 304.87 | $305.00 | — |
| 2023-08-07 | 304.87 | $305.00 | — |
| 2023-08-04 | 304.88 | $305.00 | — |
| 2023-08-03 | 304.89 | $305.00 | — |
| 2023-08-02 | 304.91 | $305.00 | — |
| 2023-08-01 | 304.92 | $305.00 | 6 |
| 2023-07-31 | 304.95 | $305.21 | — |
| 2023-07-28 | 304.91 | $305.21 | — |
| 2023-07-27 | 304.87 | $305.21 | 3 |
| 2023-07-26 | 304.81 | $305.00 | — |
| 2023-07-25 | 304.81 | $305.00 | 2 |
| 2023-07-24 | 304.82 | $305.00 | 1 |
| 2023-07-21 | 304.82 | $305.00 | — |
| 2023-07-20 | 304.83 | $305.00 | — |
| 2023-07-19 | 304.83 | $305.00 | — |
| 2023-07-18 | 304.84 | $305.00 | — |
| 2023-07-17 | 304.85 | $305.00 | — |
| 2023-07-14 | 304.87 | $305.00 | — |
| 2023-07-13 | 304.89 | $305.00 | — |
| 2023-07-12 | 304.90 | $305.00 | — |
| 2023-07-11 | 304.93 | $305.00 | — |
| 2023-07-10 | 304.95 | $305.00 | — |
| 2023-07-07 | 304.98 | $305.00 | — |
| 2023-07-06 | 305.01 | $305.00 | — |
| 2023-07-05 | 305.04 | $305.00 | — |
| 2023-07-03 | 305.07 | $305.00 | — |
| 2023-06-30 | 305.11 | $305.00 | — |
| 2023-06-29 | 305.15 | $305.00 | — |
| 2023-06-28 | 305.18 | $305.00 | — |
| 2023-06-27 | 305.22 | $305.00 | — |
| 2023-06-26 | 305.26 | $305.00 | — |
| 2023-06-23 | 305.29 | $305.00 | — |
| 2023-06-22 | 305.32 | $305.00 | — |
| 2023-06-21 | 305.34 | $305.00 | — |
| 2023-06-20 | 305.36 | $305.00 | — |
| 2023-06-16 | 305.36 | $305.00 | — |
| 2023-06-15 | 305.34 | $305.00 | — |
| 2023-06-14 | 305.30 | $305.00 | — |
| 2023-06-13 | 305.23 | $305.00 | — |
| 2023-06-12 | 305.13 | $305.00 | — |
| 2023-06-09 | 304.98 | $305.00 | — |
| 2023-06-08 | 304.77 | $305.00 | — |
| 2023-06-07 | 304.51 | $305.00 | — |
| 2023-06-06 | 304.16 | $305.00 | — |
| 2023-06-05 | 303.71 | $305.00 | — |
| 2023-06-02 | 303.14 | $305.00 | 20 |
| 2023-06-01 | 302.44 | $302.00 | — |
| 2023-05-31 | 302.51 | $302.00 | — |
| 2023-05-30 | 302.59 | $302.00 | — |
| 2023-05-26 | 302.66 | $302.00 | — |
| 2023-05-25 | 302.73 | $302.00 | — |
| 2023-05-24 | 302.79 | $302.00 | — |
| 2023-05-23 | 302.84 | $302.00 | — |
| 2023-05-22 | 302.88 | $302.00 | — |
| 2023-05-19 | 302.89 | $302.00 | — |
| 2023-05-18 | 302.87 | $302.00 | — |
| 2023-05-17 | 302.82 | $302.00 | — |
| 2023-05-16 | 302.72 | $302.00 | — |
| 2023-05-15 | 302.56 | $302.00 | 1 |
| 2023-05-12 | 302.32 | $302.00 | — |
| 2023-05-11 | 302.00 | $302.00 | — |
| 2023-05-10 | 301.56 | $302.00 | 37 |
| 2023-05-09 | 300.99 | $301.00 | — |
| 2023-05-08 | 300.57 | $301.00 | 171 |
| 2023-05-05 | 300.02 | $298.00 | — |
| 2023-05-04 | 300.26 | $298.00 | — |
| 2023-05-03 | 300.51 | $298.00 | — |
| 2023-05-02 | 300.77 | $298.00 | — |
| 2023-05-01 | 301.03 | $298.00 | — |
| 2023-04-28 | 301.29 | $298.00 | 582 |
| 2023-04-27 | 301.54 | $300.00 | 315 |
| 2023-04-26 | 301.15 | $300.00 | — |
| 2023-04-25 | 300.61 | $300.00 | 102 |
| 2023-04-24 | 299.88 | $300.00 | — |
| 2023-04-21 | 298.92 | $300.00 | 17 |
| 2023-04-20 | 297.68 | $300.00 | — |
| 2023-04-19 | 296.11 | $300.00 | — |
| 2023-04-18 | 294.15 | $300.00 | 103 |
| 2023-04-17 | 291.71 | $300.00 | 964 |
| 2023-04-14 | 288.72 | $290.00 | — |
| 2023-04-13 | 288.22 | $290.00 | — |
| 2023-04-12 | 287.61 | $290.00 | — |
| 2023-04-11 | 286.86 | $290.00 | 66 |
| 2023-04-10 | 285.94 | $285.00 | 70 |
| 2023-04-06 | 286.41 | $285.00 | 185 |
| 2023-04-05 | 286.99 | $285.00 | 15 |
| 2023-04-04 | 287.70 | $285.00 | 5 |
| 2023-04-03 | 288.55 | $288.14 | — |
| 2023-03-31 | 288.59 | $288.14 | — |
| 2023-03-30 | 288.62 | $288.14 | — |
| 2023-03-29 | 288.64 | $288.14 | — |
| 2023-03-28 | 288.65 | $288.14 | — |
| 2023-03-27 | 288.64 | $288.14 | — |
| 2023-03-24 | 288.62 | $288.14 | — |
| 2023-03-23 | 288.57 | $288.14 | 3 |
| 2023-03-22 | 288.48 | $287.69 | — |
| 2023-03-21 | 288.50 | $287.69 | — |
| 2023-03-20 | 288.51 | $287.69 | — |
| 2023-03-17 | 288.48 | $287.69 | — |
| 2023-03-16 | 288.43 | $287.69 | — |
| 2023-03-15 | 288.33 | $287.69 | — |
| 2023-03-14 | 288.19 | $287.69 | — |
| 2023-03-13 | 287.98 | $287.69 | — |
| 2023-03-10 | 287.70 | $287.69 | — |
| 2023-03-09 | 287.33 | $287.69 | — |
| 2023-03-08 | 286.84 | $287.69 | — |
| 2023-03-07 | 286.23 | $287.69 | — |
| 2023-03-06 | 285.45 | $287.69 | — |
| 2023-03-03 | 284.49 | $287.69 | 50 |
| 2023-03-02 | 283.29 | $287.69 | — |
| 2023-03-01 | 281.83 | $287.69 | 40 |
| 2023-02-28 | 280.06 | $280.00 | — |
| 2023-02-27 | 280.33 | $280.00 | — |
| 2023-02-24 | 280.68 | $280.00 | — |
| 2023-02-23 | 281.12 | $280.00 | — |
| 2023-02-22 | 281.65 | $280.00 | — |
| 2023-02-21 | 282.31 | $280.00 | — |
| 2023-02-17 | 283.10 | $280.00 | — |
| 2023-02-16 | 284.06 | $280.00 | — |
| 2023-02-15 | 285.22 | $280.00 | — |
| 2023-02-14 | 286.60 | $280.00 | — |
| 2023-02-13 | 288.24 | $280.00 | — |
| 2023-02-10 | 290.19 | $280.00 | 9 |
| 2023-02-09 | 292.50 | $289.00 | — |
| 2023-02-08 | 292.38 | $289.00 | — |
| 2023-02-07 | 292.14 | $289.00 | — |
| 2023-02-06 | 291.76 | $289.00 | — |
| 2023-02-03 | 291.20 | $289.00 | — |
| 2023-02-02 | 290.42 | $289.00 | — |
| 2023-02-01 | 289.37 | $289.00 | — |
| 2023-01-31 | 287.99 | $289.00 | — |
| 2023-01-30 | 286.22 | $289.00 | — |
| 2023-01-27 | 283.99 | $289.00 | — |
| 2023-01-26 | 281.20 | $289.00 | 40 |
| 2023-01-25 | 277.74 | $289.00 | — |
| 2023-01-24 | 273.50 | $289.00 | 7 |
| 2023-01-23 | 268.33 | $270.00 | — |
| 2023-01-20 | 268.06 | $270.00 | — |
| 2023-01-19 | 267.77 | $270.00 | — |
| 2023-01-18 | 267.46 | $270.00 | — |
| 2023-01-17 | 267.13 | $270.00 | 106 |
| 2023-01-13 | 266.78 | $272.00 | 40 |
| 2023-01-12 | 265.77 | $270.00 | 21 |
| 2023-01-11 | 265.25 | $265.00 | 2 |
| 2023-01-10 | 266.26 | $263.00 | — |
| 2023-01-09 | 268.21 | $263.00 | — |
| 2023-01-06 | 270.63 | $263.00 | 85 |
| 2023-01-05 | 273.64 | $275.00 | — |
| 2023-01-04 | 273.55 | $275.00 | — |
| 2023-01-03 | 273.47 | $275.00 | — |
| 2022-12-30 | 273.41 | $275.00 | — |
| 2022-12-29 | 273.39 | $275.00 | — |
| 2022-12-28 | 273.40 | $275.00 | — |
| 2022-12-27 | 273.47 | $275.00 | — |
| 2022-12-23 | 273.60 | $275.00 | — |
| 2022-12-22 | 273.82 | $275.00 | — |
| 2022-12-21 | 274.14 | $275.00 | — |
| 2022-12-20 | 274.59 | $275.00 | — |
| 2022-12-19 | 275.20 | $275.00 | — |
| 2022-12-16 | 275.99 | $275.00 | — |
| 2022-12-15 | 277.01 | $275.00 | 20 |
| 2022-12-14 | 278.30 | $285.00 | — |
| 2022-12-13 | 276.77 | $285.00 | — |
| 2022-12-12 | 274.95 | $285.00 | 35 |
| 2022-12-09 | 272.82 | $275.00 | — |
| 2022-12-08 | 273.48 | $275.00 | — |
| 2022-12-07 | 274.37 | $275.00 | — |
| 2022-12-06 | 275.56 | $275.00 | — |
| 2022-12-05 | 277.09 | $275.00 | — |
| 2022-12-02 | 279.05 | $275.00 | 1 |
| 2022-12-01 | 281.50 | $285.00 | — |
| 2022-11-30 | 281.39 | $285.00 | — |
| 2022-11-29 | 281.33 | $285.00 | — |
| 2022-11-28 | 281.33 | $285.00 | — |
| 2022-11-25 | 281.39 | $285.00 | — |
| 2022-11-23 | 281.55 | $285.00 | — |
| 2022-11-22 | 281.83 | $285.00 | — |
| 2022-11-21 | 282.25 | $285.00 | 16 |
| 2022-11-18 | 282.84 | $280.00 | — |
| 2022-11-17 | 285.21 | $280.00 | — |
| 2022-11-16 | 288.18 | $280.00 | 2 |
| 2022-11-15 | 291.84 | $280.00 | — |
| 2022-11-14 | 296.32 | $280.00 | 32 |
| 2022-11-11 | 301.77 | $300.00 | — |
| 2022-11-10 | 302.05 | $300.00 | — |
| 2022-11-09 | 302.34 | $300.00 | — |
| 2022-11-08 | 302.63 | $300.00 | — |
| 2022-11-07 | 302.93 | $300.00 | — |
| 2022-11-04 | 303.21 | $300.00 | — |
| 2022-11-03 | 303.49 | $300.00 | — |
| 2022-11-02 | 303.73 | $300.00 | — |
| 2022-11-01 | 303.94 | $300.00 | — |
| 2022-10-31 | 304.08 | $300.00 | — |
| 2022-10-28 | 304.16 | $300.00 | — |
| 2022-10-27 | 304.13 | $300.00 | — |
| 2022-10-26 | 303.96 | $300.00 | — |
| 2022-10-25 | 303.63 | $300.00 | — |
| 2022-10-24 | 303.09 | $300.00 | — |
| 2022-10-21 | 302.29 | $300.00 | — |
| 2022-10-20 | 301.17 | $300.00 | — |
| 2022-10-19 | 299.66 | $300.00 | — |
| 2022-10-18 | 297.67 | $300.00 | — |
| 2022-10-17 | 295.11 | $300.00 | — |
| 2022-10-14 | 291.85 | $300.00 | — |
| 2022-10-13 | 287.77 | $300.00 | 1 |
| 2022-10-12 | 282.71 | $280.00 | — |
| 2022-10-11 | 282.79 | $280.00 | 8 |
| 2022-10-10 | 282.83 | $280.00 | — |
| 2022-10-07 | 282.79 | $280.00 | — |
| 2022-10-06 | 282.65 | $280.00 | 2 |
| 2022-10-05 | 282.41 | $284.80 | — |
| 2022-10-04 | 280.51 | $284.80 | — |
| 2022-10-03 | 278.11 | $284.80 | — |
| 2022-09-30 | 275.12 | $284.80 | 4 |
| 2022-09-29 | 271.42 | $270.00 | — |
| 2022-09-28 | 271.57 | $270.00 | — |
| 2022-09-27 | 271.71 | $270.00 | — |
| 2022-09-26 | 271.84 | $270.00 | — |
| 2022-09-23 | 271.96 | $270.00 | — |
| 2022-09-22 | 272.07 | $270.00 | — |
| 2022-09-21 | 272.15 | $270.00 | — |
| 2022-09-20 | 272.19 | $270.00 | — |
| 2022-09-19 | 272.18 | $270.00 | 2 |
| 2022-09-16 | 272.12 | $270.00 | — |
| 2022-09-15 | 271.98 | $270.00 | — |
| 2022-09-14 | 271.74 | $270.00 | — |
| 2022-09-13 | 271.39 | $270.00 | 2 |
| 2022-09-12 | 270.89 | $270.00 | — |
| 2022-09-09 | 270.20 | $270.00 | — |
| 2022-09-08 | 269.31 | $270.00 | 2 |
| 2022-09-07 | 268.14 | $270.00 | — |
| 2022-09-06 | 266.67 | $270.00 | 1 |
| 2022-09-02 | 264.82 | $261.00 | 2 |
| 2022-09-01 | 265.36 | $270.00 | — |
| 2022-08-31 | 263.12 | $270.00 | — |
| 2022-08-30 | 260.36 | $270.00 | 4 |
| 2022-08-29 | 256.98 | $257.00 | — |
| 2022-08-26 | 256.96 | $257.00 | — |
| 2022-08-25 | 256.95 | $257.00 | — |
| 2022-08-24 | 256.93 | $257.00 | — |
| 2022-08-23 | 256.91 | $257.00 | — |
| 2022-08-22 | 256.88 | $257.00 | — |
| 2022-08-19 | 256.85 | $257.00 | — |
| 2022-08-18 | 256.82 | $257.00 | — |
| 2022-08-17 | 256.79 | $257.00 | — |
| 2022-08-16 | 256.75 | $257.00 | — |
| 2022-08-15 | 256.70 | $257.00 | — |
| 2022-08-12 | 256.65 | $257.00 | — |
| 2022-08-11 | 256.60 | $257.00 | — |
| 2022-08-10 | 256.53 | $257.00 | — |
| 2022-08-09 | 256.46 | $257.00 | — |
| 2022-08-08 | 256.39 | $257.00 | — |
| 2022-08-05 | 256.30 | $257.00 | — |
| 2022-08-04 | 256.20 | $257.00 | — |
| 2022-08-03 | 256.10 | $257.00 | — |
| 2022-08-02 | 255.99 | $257.00 | — |
| 2022-08-01 | 255.86 | $257.00 | — |
| 2022-07-29 | 255.72 | $257.00 | — |
| 2022-07-28 | 255.57 | $257.00 | — |
| 2022-07-27 | 255.41 | $257.00 | — |
| 2022-07-26 | 255.23 | $257.00 | — |
| 2022-07-25 | 255.04 | $257.00 | — |
| 2022-07-22 | 254.83 | $257.00 | — |
| 2022-07-21 | 254.60 | $257.00 | — |
| 2022-07-20 | 254.36 | $257.00 | — |
| 2022-07-19 | 254.11 | $257.00 | — |
| 2022-07-18 | 253.83 | $257.00 | — |
| 2022-07-15 | 253.54 | $257.00 | — |
| 2022-07-14 | 253.24 | $257.00 | — |
| 2022-07-13 | 252.91 | $257.00 | — |
| 2022-07-12 | 252.58 | $257.00 | — |
| 2022-07-11 | 252.23 | $257.00 | — |
| 2022-07-08 | 251.88 | $257.00 | — |
| 2022-07-07 | 251.52 | $257.00 | — |
| 2022-07-06 | 251.16 | $257.00 | — |
| 2022-07-05 | 250.81 | $257.00 | — |
| 2022-07-01 | 250.46 | $257.00 | — |
| 2022-06-30 | 250.14 | $257.00 | — |
| 2022-06-29 | 249.85 | $257.00 | — |
| 2022-06-28 | 249.61 | $257.00 | — |
| 2022-06-27 | 249.43 | $257.00 | — |
| 2022-06-24 | 249.33 | $257.00 | — |
| 2022-06-23 | 249.34 | $257.00 | — |
| 2022-06-22 | 249.47 | $257.00 | — |
| 2022-06-21 | 249.78 | $257.00 | — |
| 2022-06-17 | 250.28 | $257.00 | — |
| 2022-06-16 | 251.03 | $257.00 | — |
| 2022-06-15 | 252.08 | $257.00 | — |
| 2022-06-14 | 253.49 | $257.00 | — |
| 2022-06-13 | 255.34 | $257.00 | — |
| 2022-06-10 | 257.71 | $257.00 | — |
| 2022-06-09 | 260.69 | $257.00 | — |
| 2022-06-08 | 264.41 | $257.00 | — |
| 2022-06-07 | 269.00 | $257.00 | — |
| 2022-06-06 | 274.60 | $257.00 | — |
| 2022-06-03 | 281.41 | $257.00 | — |
| 2022-06-02 | 289.61 | $257.00 | — |
| 2022-06-01 | 299.46 | $257.00 | — |
| 2022-05-31 | 311.23 | $257.00 | 152 |
| 2022-05-27 | 325.23 | $305.00 | — |
| 2022-05-26 | 326.66 | $305.00 | — |
| 2022-05-25 | 327.92 | $305.00 | — |
| 2022-05-24 | 328.92 | $305.00 | — |
| 2022-05-23 | 329.56 | $305.00 | — |
| 2022-05-20 | 329.73 | $305.00 | — |
| 2022-05-19 | 329.28 | $305.00 | — |
| 2022-05-18 | 328.04 | $305.00 | — |
| 2022-05-17 | 325.80 | $305.00 | — |
| 2022-05-16 | 322.32 | $305.00 | — |
| 2022-05-13 | 317.30 | $305.00 | — |
| 2022-05-12 | 310.41 | $305.00 | — |
| 2022-05-11 | 301.23 | $305.00 | — |
| 2022-05-10 | 289.29 | $305.00 | — |
| 2022-05-09 | 274.03 | $305.00 | — |
| 2022-05-06 | 254.78 | $305.00 | — |
| 2022-05-05 | 230.79 | $305.00 | 200 |
| 2022-05-04 | 201.16 | $305.00 | 200 |
| 2022-05-03 | 164.84 | $165.00 | — |
| 2022-05-02 | 164.83 | $165.00 | — |
| 2022-04-29 | 164.82 | $165.00 | — |
| 2022-04-28 | 164.81 | $165.00 | — |
| 2022-04-27 | 164.80 | $165.00 | — |
| 2022-04-26 | 164.79 | $165.00 | — |
| 2022-04-25 | 164.78 | $165.00 | — |
| 2022-04-22 | 164.77 | $165.00 | — |
| 2022-04-21 | 164.76 | $165.00 | — |
| 2022-04-20 | 164.74 | $165.00 | — |
| 2022-04-19 | 164.73 | $165.00 | — |
| 2022-04-18 | 164.72 | $165.00 | — |
| 2022-04-14 | 164.71 | $165.00 | — |
| 2022-04-13 | 164.70 | $165.00 | — |
| 2022-04-12 | 164.69 | $165.00 | — |
| 2022-04-11 | 164.68 | $165.00 | — |
| 2022-04-08 | 164.67 | $165.00 | — |
| 2022-04-07 | 164.66 | $165.00 | — |
| 2022-04-06 | 164.65 | $165.00 | — |
| 2022-04-05 | 164.65 | $165.00 | — |
| 2022-04-04 | 164.64 | $165.00 | — |
| 2022-04-01 | 164.64 | $165.00 | — |
| 2022-03-31 | 164.64 | $165.00 | — |
| 2022-03-30 | 164.64 | $165.00 | — |
| 2022-03-29 | 164.64 | $165.00 | — |
| 2022-03-28 | 164.65 | $165.00 | — |
| 2022-03-25 | 164.66 | $165.00 | — |
| 2022-03-24 | 164.67 | $165.00 | — |
| 2022-03-23 | 164.69 | $165.00 | — |
| 2022-03-22 | 164.71 | $165.00 | — |
| 2022-03-21 | 164.73 | $165.00 | — |
| 2022-03-18 | 164.77 | $165.00 | — |
| 2022-03-17 | 164.81 | $165.00 | — |
| 2022-03-16 | 164.85 | $165.00 | — |
| 2022-03-15 | 164.90 | $165.00 | — |
| 2022-03-14 | 164.96 | $165.00 | — |
| 2022-03-11 | 165.03 | $165.00 | — |
| 2022-03-10 | 165.11 | $165.00 | — |
| 2022-03-09 | 165.20 | $165.00 | — |
| 2022-03-08 | 165.29 | $165.00 | — |
| 2022-03-07 | 165.40 | $165.00 | — |
| 2022-03-04 | 165.52 | $165.00 | — |
| 2022-03-03 | 165.65 | $165.00 | — |
| 2022-03-02 | 165.79 | $165.00 | — |
| 2022-03-01 | 165.94 | $165.00 | — |
| 2022-02-28 | 166.10 | $165.00 | — |
| 2022-02-25 | 166.26 | $165.00 | — |
| 2022-02-24 | 166.44 | $165.00 | — |
| 2022-02-23 | 166.62 | $165.00 | — |
| 2022-02-22 | 166.80 | $165.00 | — |
| 2022-02-18 | 166.98 | $165.00 | — |
| 2022-02-17 | 167.16 | $165.00 | — |
| 2022-02-16 | 167.32 | $165.00 | — |
| 2022-02-15 | 167.46 | $165.00 | — |
| 2022-02-14 | 167.58 | $165.00 | — |
| 2022-02-11 | 167.66 | $165.00 | — |
| 2022-02-10 | 167.68 | $165.00 | — |
| 2022-02-09 | 167.64 | $165.00 | — |
| 2022-02-08 | 167.51 | $165.00 | — |
| 2022-02-07 | 167.27 | $165.00 | — |
| 2022-02-04 | 166.90 | $165.00 | — |
| 2022-02-03 | 166.35 | $165.00 | — |
| 2022-02-02 | 165.60 | $165.00 | — |
| 2022-02-01 | 164.59 | $165.00 | — |
| 2022-01-31 | 163.28 | $165.00 | — |
| 2022-01-28 | 161.60 | $165.00 | — |
| 2022-01-27 | 159.47 | $165.00 | — |
| 2022-01-26 | 156.82 | $165.00 | — |
| 2022-01-25 | 153.54 | $165.00 | 100 |
| 2022-01-24 | 149.51 | $149.00 | — |
| 2022-01-21 | 149.65 | $149.00 | — |
| 2022-01-20 | 149.82 | $149.00 | — |
| 2022-01-19 | 150.01 | $149.00 | — |
| 2022-01-18 | 150.24 | $149.00 | — |
| 2022-01-14 | 150.50 | $149.00 | — |
| 2022-01-13 | 150.80 | $149.00 | — |
| 2022-01-12 | 151.15 | $149.00 | — |
| 2022-01-11 | 151.55 | $149.00 | — |
| 2022-01-10 | 152.01 | $149.00 | — |
| 2022-01-07 | 152.53 | $149.00 | — |
| 2022-01-06 | 153.14 | $149.00 | — |
| 2022-01-05 | 153.83 | $149.00 | 290 |
| 2022-01-04 | 154.62 | $160.00 | — |
| 2022-01-03 | 152.05 | $160.00 | — |
| 2021-12-31 | 148.88 | $160.00 | 200 |
| 2021-12-30 | 144.99 | $145.00 | — |
| 2021-12-29 | 144.99 | $145.00 | — |
| 2021-12-28 | 144.99 | $145.00 | — |
| 2021-12-27 | 144.98 | $145.00 | — |
| 2021-12-23 | 144.98 | $145.00 | — |
| 2021-12-22 | 144.98 | $145.00 | — |
| 2021-12-21 | 144.98 | $145.00 | — |
| 2021-12-20 | 144.98 | $145.00 | — |
| 2021-12-17 | 144.98 | $145.00 | — |
| 2021-12-16 | 144.98 | $145.00 | — |
| 2021-12-15 | 144.97 | $145.00 | — |
| 2021-12-14 | 144.97 | $145.00 | — |
| 2021-12-13 | 144.97 | $145.00 | — |
| 2021-12-10 | 144.97 | $145.00 | — |
| 2021-12-09 | 144.97 | $145.00 | — |
| 2021-12-08 | 144.97 | $145.00 | — |
| 2021-12-07 | 144.96 | $145.00 | — |
| 2021-12-06 | 144.96 | $145.00 | — |
| 2021-12-03 | 144.96 | $145.00 | — |
| 2021-12-02 | 144.96 | $145.00 | — |
| 2021-12-01 | 144.95 | $145.00 | — |
| 2021-11-30 | 144.95 | $145.00 | — |
| 2021-11-29 | 144.95 | $145.00 | — |
| 2021-11-26 | 144.95 | $145.00 | — |
| 2021-11-24 | 144.94 | $145.00 | — |
| 2021-11-23 | 144.94 | $145.00 | — |
| 2021-11-22 | 144.94 | $145.00 | — |
| 2021-11-19 | 144.93 | $145.00 | — |
| 2021-11-18 | 144.93 | $145.00 | — |
| 2021-11-17 | 144.93 | $145.00 | — |
| 2021-11-16 | 144.92 | $145.00 | — |
| 2021-11-15 | 144.92 | $145.00 | — |
| 2021-11-12 | 144.92 | $145.00 | — |
| 2021-11-11 | 144.91 | $145.00 | — |
| 2021-11-10 | 144.91 | $145.00 | — |
| 2021-11-09 | 144.91 | $145.00 | 300 |
| 2021-11-08 | 144.91 | $145.00 | — |
| 2021-11-05 | 144.90 | $145.00 | — |
| 2021-11-04 | 144.90 | $145.00 | — |
| 2021-11-03 | 144.90 | $145.00 | — |
| 2021-11-02 | 144.90 | $145.00 | — |
| 2021-11-01 | 144.90 | $145.00 | — |
| 2021-10-29 | 144.90 | $145.00 | — |
| 2021-10-28 | 144.90 | $145.00 | — |
| 2021-10-27 | 144.90 | $145.00 | — |
| 2021-10-26 | 144.90 | $145.00 | — |
| 2021-10-25 | 144.90 | $145.00 | — |
| 2021-10-22 | 144.91 | $145.00 | — |
| 2021-10-21 | 144.91 | $145.00 | — |
| 2021-10-20 | 144.92 | $145.00 | — |
| 2021-10-19 | 144.93 | $145.00 | — |
| 2021-10-18 | 144.93 | $145.00 | — |
| 2021-10-15 | 144.95 | $145.00 | — |
| 2021-10-14 | 144.96 | $145.00 | — |
| 2021-10-13 | 144.98 | $145.00 | — |
| 2021-10-12 | 144.99 | $145.00 | — |
| 2021-10-11 | 145.01 | $145.00 | — |
| 2021-10-08 | 145.04 | $145.00 | — |
| 2021-10-07 | 145.06 | $145.00 | — |
| 2021-10-06 | 145.09 | $145.00 | — |
| 2021-10-05 | 145.12 | $145.00 | — |
| 2021-10-04 | 145.16 | $145.00 | — |
| 2021-10-01 | 145.20 | $145.00 | — |
| 2021-09-30 | 145.24 | $145.00 | — |
| 2021-09-29 | 145.28 | $145.00 | — |
| 2021-09-28 | 145.33 | $145.00 | — |
| 2021-09-27 | 145.38 | $145.00 | — |
| 2021-09-24 | 145.44 | $145.00 | — |
| 2021-09-23 | 145.50 | $145.00 | — |
| 2021-09-22 | 145.55 | $145.00 | — |
| 2021-09-21 | 145.61 | $145.00 | — |
| 2021-09-20 | 145.67 | $145.00 | — |
| 2021-09-17 | 145.72 | $145.00 | — |
| 2021-09-16 | 145.78 | $145.00 | — |
| 2021-09-15 | 145.82 | $145.00 | — |
| 2021-09-14 | 145.86 | $145.00 | — |
| 2021-09-13 | 145.88 | $145.00 | — |
| 2021-09-10 | 145.89 | $145.00 | — |
| 2021-09-09 | 145.87 | $145.00 | — |
| 2021-09-08 | 145.83 | $145.00 | — |
| 2021-09-07 | 145.75 | $145.00 | — |
| 2021-09-03 | 145.62 | $145.00 | — |
| 2021-09-02 | 145.44 | $145.00 | — |
| 2021-09-01 | 145.20 | $145.00 | — |
| 2021-08-31 | 144.87 | $145.00 | — |
| 2021-08-30 | 144.44 | $145.00 | — |
| 2021-08-27 | 143.90 | $145.00 | — |
| 2021-08-26 | 143.21 | $145.00 | — |
| 2021-08-25 | 142.35 | $145.00 | — |
| 2021-08-24 | 141.30 | $145.00 | 100 |
| 2021-08-23 | 140.00 | $140.00 | — |
| 2021-08-20 | 140.00 | $140.00 | — |
| 2021-08-19 | 140.00 | $140.00 | — |
| 2021-08-18 | 140.00 | $140.00 | — |
| 2021-08-17 | 140.00 | $140.00 | — |
| 2021-08-16 | 140.00 | $140.00 | — |
| 2021-08-13 | 140.00 | $140.00 | — |
| 2021-08-12 | 140.00 | $140.00 | — |
| 2021-08-11 | 140.00 | $140.00 | — |
| 2021-08-10 | 140.00 | $140.00 | — |
| 2021-08-09 | 140.00 | $140.00 | — |
| 2021-08-06 | 140.00 | $140.00 | — |
| 2021-08-05 | 140.00 | $140.00 | — |
| 2021-08-04 | 140.00 | $140.00 | — |
| 2021-08-03 | 140.00 | $140.00 | — |
| 2021-08-02 | 140.00 | $140.00 | — |
| 2021-07-30 | 140.00 | $140.00 | — |
| 2021-07-29 | 140.00 | $140.00 | — |
| 2021-07-28 | 140.00 | $140.00 | — |
| 2021-07-27 | 140.00 | $140.00 | — |
| 2021-07-26 | 140.00 | $140.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.03
2026-07-20
Close Price
$326.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $326.00 | 100 |
| 2026-07-17 | 0.03 | $326.00 | 100 |
| 2026-07-16 | 0.03 | $326.00 | — |
| 2026-07-15 | 0.03 | $326.00 | — |
| 2026-07-14 | 0.03 | $326.00 | 100 |
| 2026-07-13 | 0.03 | $326.00 | 100 |
| 2026-07-10 | 0.03 | $326.00 | 100 |
| 2026-07-09 | 0.03 | $326.00 | 100 |
| 2026-07-08 | 0.03 | $326.00 | — |
| 2026-07-07 | 0.03 | $326.00 | — |
| 2026-07-06 | 0.03 | $326.00 | 100 |
| 2026-07-02 | 0.03 | $326.00 | 100 |
| 2026-07-01 | 0.03 | $326.00 | 100 |
| 2026-06-30 | 0.03 | $326.00 | 100 |
| 2026-06-29 | 0.03 | $326.00 | 100 |
| 2026-06-26 | 0.03 | $326.00 | 100 |
| 2026-06-25 | 0.03 | $326.00 | 100 |
| 2026-06-24 | 0.03 | $326.00 | 100 |
| 2026-06-23 | 0.03 | $326.00 | 100 |
| 2026-06-22 | 0.03 | $326.00 | 100 |
| 2026-06-18 | 0.03 | $326.00 | 100 |
| 2026-06-17 | 0.03 | $326.00 | 100 |
| 2026-06-16 | 0.03 | $326.00 | 100 |
| 2026-06-15 | 0.03 | $326.00 | 100 |
| 2026-06-12 | 0.03 | $326.00 | 100 |
| 2026-06-11 | 0.03 | $326.00 | 100 |
| 2026-06-10 | 0.03 | $326.00 | 100 |
| 2026-06-09 | 0.03 | $326.00 | 100 |
| 2026-06-08 | 0.03 | $326.00 | — |
| 2026-06-05 | 0.03 | $326.00 | 100 |
| 2026-06-04 | 0.03 | $326.00 | 100 |
| 2026-06-03 | 0.03 | $326.00 | 100 |
| 2026-06-02 | 0.03 | $326.00 | 100 |
| 2026-06-01 | 0.03 | $326.00 | 100 |
| 2026-05-29 | 0.03 | $326.00 | 100 |
| 2026-05-28 | 0.03 | $326.00 | 100 |
| 2026-05-27 | 0.03 | $326.00 | 100 |
| 2026-05-26 | 0.03 | $326.00 | — |
| 2026-05-22 | 0.03 | $326.00 | 100 |
| 2026-05-21 | 0.03 | $326.00 | 100 |
| 2026-05-20 | 0.03 | $326.00 | 100 |
| 2026-05-19 | 0.03 | $326.00 | 100 |
| 2026-05-18 | 0.03 | $326.00 | 100 |
| 2026-05-15 | 0.03 | $326.00 | — |
| 2026-05-14 | 0.03 | $326.00 | 100 |
| 2026-05-13 | 0.03 | $326.00 | 100 |
| 2026-05-12 | 0.03 | $326.00 | 100 |
| 2026-05-11 | 0.03 | $326.00 | 100 |
| 2026-05-08 | 0.03 | $326.00 | 100 |
| 2026-05-07 | 0.03 | $326.00 | — |
| 2026-05-06 | 0.03 | $326.00 | 100 |
| 2026-05-05 | 0.03 | $326.00 | 100 |
| 2026-05-04 | 0.03 | $326.00 | — |
| 2026-05-01 | 0.03 | $326.00 | 100 |
| 2026-04-30 | 0.03 | $326.00 | 100 |
| 2026-04-29 | 0.03 | $326.00 | 100 |
| 2026-04-28 | 0.03 | $326.00 | 100 |
| 2026-04-27 | 0.03 | $326.00 | 100 |
| 2026-04-24 | 0.03 | $326.00 | 100 |
| 2026-04-23 | 0.03 | $326.00 | 100 |
| 2026-04-22 | 0.03 | $326.00 | 100 |
| 2026-04-21 | 0.03 | $326.00 | 100 |
| 2026-04-20 | 0.03 | $326.00 | — |
| 2026-04-17 | 0.03 | $326.00 | 100 |
| 2026-04-16 | 0.03 | $326.00 | 100 |
| 2026-04-15 | 0.03 | $326.00 | 100 |
| 2026-04-14 | 0.03 | $326.00 | 100 |
| 2026-04-13 | 0.03 | $326.00 | 100 |
| 2026-04-10 | 0.03 | $326.00 | 100 |
| 2026-04-09 | 0.03 | $326.00 | 100 |
| 2026-04-08 | 0.03 | $326.00 | 100 |
| 2026-04-07 | 0.03 | $326.00 | 100 |
| 2026-04-06 | 0.03 | $326.00 | 100 |
| 2026-04-02 | 0.03 | $326.00 | 100 |
| 2026-04-01 | 0.03 | $326.00 | 100 |
| 2026-03-31 | 0.03 | $326.00 | 100 |
| 2026-03-30 | 0.03 | $326.00 | 100 |
| 2026-03-27 | 0.03 | $326.00 | 100 |
| 2026-03-26 | 0.03 | $326.00 | 100 |
| 2026-03-25 | 0.03 | $326.00 | 100 |
| 2026-03-24 | 0.03 | $326.00 | 100 |
| 2026-03-23 | 0.03 | $326.00 | 100 |
| 2026-03-20 | 0.03 | $326.00 | 100 |
| 2026-03-19 | 0.03 | $326.00 | 100 |
| 2026-03-18 | 0.03 | $326.00 | 100 |
| 2026-03-17 | 0.03 | $326.00 | 100 |
| 2026-03-16 | 0.03 | $326.00 | — |
| 2026-03-13 | 0.03 | $326.00 | 100 |
| 2026-03-12 | 0.03 | $326.00 | 100 |
| 2026-03-11 | 0.03 | $326.00 | 100 |
| 2026-03-10 | 0.03 | $326.00 | 100 |
| 2026-03-09 | 0.03 | $326.00 | 100 |
| 2026-03-06 | 0.03 | $326.00 | 100 |
| 2026-03-05 | 0.03 | $326.00 | 100 |
| 2026-03-04 | 0.03 | $326.00 | 100 |
| 2026-03-03 | 0.03 | $326.00 | 100 |
| 2026-03-02 | 0.03 | $326.00 | 100 |
| 2026-02-27 | 0.03 | $326.00 | 100 |
| 2026-02-26 | 0.03 | $326.00 | 100 |
| 2026-02-25 | 0.03 | $326.00 | 100 |
| 2026-02-24 | 0.03 | $326.00 | 100 |
| 2026-02-23 | 0.03 | $326.00 | 100 |
| 2026-02-20 | 0.03 | $326.00 | — |
| 2026-02-19 | 0.03 | $326.00 | — |
| 2026-02-18 | 0.03 | $326.00 | — |
| 2026-02-17 | 0.03 | $326.00 | — |
| 2026-02-13 | 0.03 | $326.00 | — |
| 2026-02-12 | 0.03 | $326.00 | — |
| 2026-02-11 | 0.03 | $326.00 | — |
| 2026-02-10 | 0.03 | $326.00 | — |
| 2026-02-09 | 0.03 | $326.00 | — |
| 2026-02-06 | 0.03 | $326.00 | — |
| 2026-02-05 | 0.03 | $326.00 | 100 |
| 2026-02-04 | 0.03 | $326.00 | 100 |
| 2026-02-03 | 0.03 | $326.00 | 100 |
| 2026-02-02 | 0.03 | $326.00 | — |
| 2026-01-30 | 0.03 | $326.00 | — |
| 2026-01-29 | 0.03 | $326.00 | 100 |
| 2026-01-28 | 0.03 | $326.00 | 100 |
| 2026-01-27 | 0.03 | $326.00 | 100 |
| 2026-01-26 | 0.03 | $326.00 | 100 |
| 2026-01-23 | 0.03 | $326.00 | 100 |
| 2026-01-22 | 31.00 | $335.00 | 100 |
| 2026-01-21 | 31.00 | $335.00 | 100 |
| 2026-01-20 | 31.00 | $335.00 | 100 |
| 2026-01-16 | 31.00 | $335.00 | 100 |
| 2026-01-15 | 31.00 | $335.00 | 100 |
| 2026-01-14 | 31.00 | $335.00 | 100 |
| 2026-01-13 | 31.00 | $335.00 | 100 |
| 2026-01-12 | 31.00 | $335.00 | 100 |
| 2026-01-09 | 31.00 | $335.00 | 100 |
| 2026-01-08 | 31.00 | $335.00 | 100 |
| 2026-01-07 | 31.00 | $335.00 | 100 |
| 2026-01-06 | 31.00 | $335.00 | — |
| 2026-01-05 | 31.00 | $335.00 | 100 |
| 2026-01-02 | 31.00 | $335.00 | 100 |
| 2025-12-31 | 31.00 | $335.00 | 100 |
| 2025-12-30 | 31.00 | $335.00 | 100 |
| 2025-12-29 | 31.00 | $335.00 | 100 |
| 2025-12-26 | 31.00 | $335.00 | 100 |
| 2025-12-24 | 31.00 | $335.00 | — |
| 2025-12-23 | 31.00 | $335.00 | 100 |
| 2025-12-22 | 31.00 | $335.00 | 100 |
| 2025-12-19 | 31.00 | $335.00 | 100 |
| 2025-12-18 | 31.00 | $335.00 | 100 |
| 2025-12-17 | 31.00 | $335.00 | 100 |
| 2025-12-16 | 31.00 | $335.00 | 100 |
| 2025-12-15 | 31.00 | $335.00 | — |
| 2025-12-12 | 31.00 | $335.00 | — |
| 2025-12-11 | 31.00 | $335.00 | — |
| 2025-12-10 | 31.00 | $335.00 | 100 |
| 2025-12-09 | 31.00 | $335.00 | 100 |
| 2025-12-08 | 31.00 | $335.00 | 100 |
| 2025-12-05 | 31.00 | $335.00 | 100 |
| 2025-12-04 | 31.00 | $335.00 | 100 |
| 2025-12-03 | 31.00 | $335.00 | 100 |
| 2025-12-02 | 31.00 | $335.00 | 100 |
| 2025-12-01 | 31.00 | $335.00 | 100 |
| 2025-11-28 | 31.00 | $335.00 | — |
| 2025-11-26 | 31.00 | $335.00 | 100 |
| 2025-11-25 | 31.00 | $335.00 | — |
| 2025-11-24 | 31.00 | $335.00 | 100 |
| 2025-11-21 | 31.00 | $335.00 | 100 |
| 2025-11-20 | 31.00 | $335.00 | 100 |
| 2025-11-19 | 31.00 | $335.00 | 100 |
| 2025-11-18 | 31.00 | $335.00 | 100 |
| 2025-11-17 | 31.00 | $335.00 | 100 |
| 2025-11-14 | 31.00 | $335.00 | 100 |
| 2025-11-13 | 31.00 | $335.00 | 100 |
| 2025-11-12 | 31.00 | $335.00 | 100 |
| 2025-11-11 | 31.00 | $335.00 | 100 |
| 2025-11-10 | 31.00 | $335.00 | 100 |
| 2025-11-07 | 31.00 | $335.00 | 100 |
| 2025-11-06 | 31.00 | $335.00 | 100 |
| 2025-11-05 | 31.00 | $335.00 | 100 |
| 2025-11-04 | 31.00 | $335.00 | 100 |
| 2025-11-03 | 31.00 | $335.00 | 100 |
| 2025-10-31 | 31.00 | $335.00 | 100 |
| 2025-10-30 | 31.00 | $335.00 | 100 |
| 2025-10-29 | 31.00 | $335.00 | 100 |
| 2025-10-28 | 31.00 | $335.00 | — |
| 2025-10-27 | 31.00 | $335.00 | — |
| 2025-10-24 | 31.00 | $335.00 | — |
| 2025-10-23 | 31.00 | $335.00 | — |
| 2025-10-22 | 31.00 | $335.00 | — |
| 2025-10-21 | 31.00 | $335.00 | — |
| 2025-10-20 | 31.00 | $335.00 | — |
| 2025-10-17 | 31.00 | $335.00 | — |
| 2025-10-16 | 31.00 | $335.00 | — |
| 2025-10-15 | 31.00 | $335.00 | — |
| 2025-10-14 | 31.00 | $335.00 | — |
| 2025-10-13 | 31.00 | $335.00 | — |
| 2025-10-10 | 31.00 | $335.00 | — |
| 2025-10-09 | 31.00 | $335.00 | — |
| 2025-10-08 | 31.00 | $335.00 | — |
| 2025-10-07 | 31.00 | $335.00 | — |
| 2025-10-06 | 31.00 | $335.00 | — |
| 2025-10-03 | 31.00 | $335.00 | — |
| 2025-10-02 | 31.00 | $335.00 | — |
| 2025-10-01 | 31.00 | $335.00 | — |
| 2025-09-30 | 31.00 | $335.00 | — |
| 2025-09-29 | 31.00 | $335.00 | — |
| 2025-09-26 | 31.00 | $335.00 | — |
| 2025-09-25 | 31.00 | $335.00 | — |
| 2025-09-24 | 31.00 | $335.00 | — |
| 2025-09-23 | 31.00 | $335.00 | — |
| 2025-09-22 | 31.00 | $335.00 | — |
| 2025-09-19 | 31.00 | $335.00 | — |
| 2025-09-18 | 31.00 | $335.00 | — |
| 2025-09-17 | 31.00 | $335.00 | — |
| 2025-09-16 | 31.00 | $335.00 | — |
| 2025-09-15 | 31.00 | $335.00 | — |
| 2025-09-12 | 31.00 | $335.00 | — |
| 2025-09-11 | 31.00 | $335.00 | — |
| 2025-09-10 | 31.00 | $335.00 | — |
| 2025-09-09 | 31.00 | $335.00 | — |
| 2025-09-08 | 31.00 | $335.00 | — |
| 2025-09-05 | 31.00 | $335.00 | — |
| 2025-09-04 | 31.00 | $335.00 | — |
| 2025-09-03 | 31.00 | $335.00 | — |
| 2025-09-02 | 31.00 | $335.00 | — |
| 2025-08-29 | 31.00 | $335.00 | — |
| 2025-08-28 | 31.00 | $335.00 | — |
| 2025-08-27 | 31.00 | $335.00 | — |
| 2025-08-26 | 31.00 | $335.00 | — |
| 2025-08-25 | 31.00 | $335.00 | — |
| 2025-08-22 | 31.00 | $335.00 | — |
| 2025-08-21 | 31.00 | $335.00 | — |
| 2025-08-20 | 31.00 | $335.00 | — |
| 2025-08-19 | 31.00 | $335.00 | — |
| 2025-08-18 | 31.00 | $335.00 | — |
| 2025-08-15 | 31.00 | $335.00 | — |
| 2025-08-14 | 31.00 | $335.00 | — |
| 2025-08-13 | 31.00 | $335.00 | — |
| 2025-08-12 | 31.00 | $335.00 | — |
| 2025-08-11 | 31.00 | $335.00 | — |
| 2025-08-08 | 31.00 | $335.00 | — |
| 2025-08-07 | 31.00 | $335.00 | — |
| 2025-08-06 | 31.00 | $335.00 | — |
| 2025-08-05 | 31.00 | $335.00 | — |
| 2025-08-04 | 31.00 | $335.00 | — |
| 2025-08-01 | 31.00 | $335.00 | — |
| 2025-07-31 | 31.00 | $335.00 | — |
| 2025-07-30 | 31.00 | $335.00 | — |
| 2025-07-29 | 31.00 | $335.00 | — |
| 2025-07-28 | 31.00 | $335.00 | — |
| 2025-07-25 | 31.00 | $335.00 | — |
| 2025-07-24 | 31.00 | $335.00 | — |
| 2025-07-23 | 31.00 | $335.00 | — |
| 2025-07-22 | 31.00 | $335.00 | — |
| 2025-07-21 | 31.00 | $335.00 | — |
| 2025-07-18 | 31.00 | $335.00 | — |
| 2025-07-17 | 31.00 | $335.00 | — |
| 2025-07-16 | 31.00 | $335.00 | — |
| 2025-07-15 | 31.00 | $335.00 | — |
| 2025-07-14 | 31.00 | $335.00 | — |
| 2025-07-11 | 31.00 | $335.00 | — |
| 2025-07-10 | 31.00 | $335.00 | — |
| 2025-07-09 | 31.00 | $335.00 | — |
| 2025-07-08 | 31.00 | $335.00 | — |
| 2025-07-07 | 31.00 | $335.00 | — |
| 2025-07-03 | 31.00 | $335.00 | — |
| 2025-07-02 | 31.00 | $335.00 | — |
| 2025-07-01 | 31.00 | $335.00 | — |
| 2025-06-30 | 31.00 | $335.00 | — |
| 2025-06-27 | 31.00 | $335.00 | — |
| 2025-06-26 | 31.00 | $335.00 | — |
| 2025-06-25 | 31.00 | $335.00 | — |
| 2025-06-24 | 31.00 | $335.00 | — |
| 2025-06-23 | 31.00 | $335.00 | — |
| 2025-06-20 | 31.00 | $335.00 | — |
| 2025-06-18 | 31.00 | $335.00 | — |
| 2025-06-17 | 31.00 | $335.00 | — |
| 2025-06-16 | 31.00 | $335.00 | — |
| 2025-06-13 | 31.00 | $335.00 | — |
| 2025-06-12 | 31.00 | $335.00 | — |
| 2025-06-11 | 31.00 | $335.00 | — |
| 2025-06-10 | 31.00 | $335.00 | — |
| 2025-06-09 | 31.00 | $335.00 | — |
| 2025-06-06 | 31.00 | $335.00 | — |
| 2025-06-05 | 31.00 | $335.00 | — |
| 2025-06-04 | 31.00 | $335.00 | — |
| 2025-06-03 | 31.00 | $335.00 | — |
| 2025-06-02 | 31.00 | $335.00 | — |
| 2025-05-30 | 31.00 | $335.00 | — |
| 2025-05-29 | 31.00 | $335.00 | — |
| 2025-05-28 | 31.00 | $335.00 | — |
| 2025-05-27 | 31.00 | $335.00 | — |
| 2025-05-23 | 31.00 | $335.00 | — |
| 2025-05-22 | 31.00 | $335.00 | — |
| 2025-05-21 | 31.00 | $335.00 | — |
| 2025-05-20 | 31.00 | $335.00 | — |
| 2025-05-19 | 31.00 | $335.00 | — |
| 2025-05-16 | 31.00 | $335.00 | — |
| 2025-05-15 | 31.00 | $335.00 | 101 |
| 2025-05-14 | 50.21 | $360.25 | — |
| 2025-05-13 | 50.21 | $360.25 | — |
| 2025-05-12 | 50.21 | $360.25 | — |
| 2025-05-09 | 50.21 | $360.25 | — |
| 2025-05-08 | 50.21 | $360.25 | — |
| 2025-05-07 | 50.21 | $360.25 | — |
| 2025-05-06 | 50.21 | $360.25 | — |
| 2025-05-05 | 50.21 | $360.25 | 1 |
| 2025-05-02 | 50.01 | $360.00 | — |
| 2025-05-01 | 50.01 | $360.00 | — |
| 2025-04-30 | 50.01 | $360.00 | — |
| 2025-04-29 | 50.01 | $360.00 | — |
| 2025-04-28 | 50.01 | $360.00 | — |
| 2025-04-25 | 50.01 | $360.00 | — |
| 2025-04-24 | 50.01 | $360.00 | 2 |
| 2025-04-23 | 76.07 | $390.00 | 22 |
| 2025-04-22 | 91.11 | $400.00 | — |
| 2025-04-21 | 91.11 | $400.00 | — |
| 2025-04-17 | 91.11 | $400.00 | — |
| 2025-04-16 | 91.11 | $400.00 | — |
| 2025-04-15 | 91.11 | $400.00 | — |
| 2025-04-14 | 91.11 | $400.00 | 2 |
| 2025-04-11 | 78.01 | $359.00 | — |
| 2025-04-10 | 78.01 | $359.00 | 12 |
| 2025-04-09 | 77.27 | $358.00 | — |
| 2025-04-08 | 77.27 | $358.00 | — |
| 2025-04-07 | 77.27 | $358.00 | 10 |
| 2025-04-04 | 81.98 | $360.00 | — |
| 2025-04-03 | 81.98 | $360.00 | 2 |
| 2025-04-02 | 81.98 | $360.00 | 19 |
| 2025-04-01 | 42.55 | $333.75 | 1 |
| 2025-03-31 | 64.15 | $338.00 | — |
| 2025-03-28 | 64.15 | $338.00 | — |
| 2025-03-27 | 64.15 | $338.00 | — |
| 2025-03-26 | 64.15 | $338.00 | — |
| 2025-03-25 | 64.15 | $338.00 | — |
| 2025-03-24 | 64.15 | $338.00 | — |
| 2025-03-21 | 64.15 | $338.00 | — |
| 2025-03-20 | 64.15 | $338.00 | — |
| 2025-03-19 | 64.15 | $338.00 | — |
| 2025-03-18 | 64.15 | $338.00 | — |
| 2025-03-17 | 64.15 | $338.00 | — |
| 2025-03-14 | 64.15 | $338.00 | 1 |
| 2025-03-13 | 64.15 | $338.00 | — |
| 2025-03-12 | 64.15 | $338.00 | 101 |
| 2025-03-11 | 59.42 | $336.00 | — |
| 2025-03-10 | 59.42 | $336.00 | — |
| 2025-03-07 | 59.42 | $336.00 | — |
| 2025-03-06 | 59.42 | $336.00 | — |
| 2025-03-05 | 59.42 | $336.00 | — |
| 2025-03-04 | 59.42 | $336.00 | 101 |
| 2025-03-03 | 49.66 | $332.00 | — |
| 2025-02-28 | 49.66 | $332.00 | 13 |
| 2025-02-27 | 49.66 | $332.00 | — |
| 2025-02-26 | 49.66 | $332.00 | — |
| 2025-02-25 | 49.66 | $332.00 | — |
| 2025-02-24 | 49.66 | $332.00 | — |
| 2025-02-21 | 49.66 | $332.00 | — |
| 2025-02-20 | 49.66 | $332.00 | — |
| 2025-02-19 | 49.66 | $332.00 | — |
| 2025-02-18 | 49.66 | $332.00 | — |
| 2025-02-14 | 49.66 | $332.00 | — |
| 2025-02-13 | 49.66 | $332.00 | — |
| 2025-02-12 | 49.66 | $332.00 | — |
| 2025-02-11 | 49.66 | $332.00 | — |
| 2025-02-10 | 49.66 | $332.00 | — |
| 2025-02-07 | 49.66 | $332.00 | — |
| 2025-02-06 | 49.66 | $332.00 | — |
| 2025-02-05 | 49.66 | $332.00 | — |
| 2025-02-04 | 49.66 | $332.00 | — |
| 2025-02-03 | 49.66 | $332.00 | — |
| 2025-01-31 | 49.66 | $332.00 | — |
| 2025-01-30 | 49.66 | $332.00 | — |
| 2025-01-29 | 49.66 | $332.00 | — |
| 2025-01-28 | 49.66 | $332.00 | 1 |
| 2025-01-27 | 49.66 | $332.00 | — |
| 2025-01-24 | 49.66 | $332.00 | — |
| 2025-01-23 | 49.66 | $332.00 | — |
| 2025-01-22 | 49.66 | $332.00 | — |
| 2025-01-21 | 49.66 | $332.00 | 16 |
| 2025-01-17 | 25.33 | $308.00 | — |
| 2025-01-16 | 25.33 | $308.00 | 8 |
| 2025-01-15 | 77.36 | $345.00 | — |
| 2025-01-14 | 77.36 | $345.00 | — |
| 2025-01-13 | 77.36 | $345.00 | — |
| 2025-01-10 | 77.36 | $345.00 | — |
| 2025-01-08 | 77.36 | $345.00 | — |
| 2025-01-07 | 77.36 | $345.00 | — |
| 2025-01-06 | 77.36 | $345.00 | — |
| 2025-01-03 | 77.36 | $345.00 | — |
| 2025-01-02 | 77.36 | $345.00 | — |
| 2024-12-31 | 77.36 | $345.00 | — |
| 2024-12-30 | 77.36 | $345.00 | — |
| 2024-12-27 | 77.36 | $345.00 | — |
| 2024-12-26 | 77.36 | $345.00 | — |
| 2024-12-24 | 77.36 | $345.00 | — |
| 2024-12-23 | 77.36 | $345.00 | — |
| 2024-12-20 | 77.36 | $345.00 | — |
| 2024-12-19 | 77.36 | $345.00 | — |
| 2024-12-18 | 77.36 | $345.00 | — |
| 2024-12-17 | 77.36 | $345.00 | — |
| 2024-12-16 | 77.36 | $345.00 | — |
| 2024-12-13 | 77.36 | $345.00 | — |
| 2024-12-12 | 77.36 | $345.00 | — |
| 2024-12-11 | 77.36 | $345.00 | — |
| 2024-12-10 | 77.36 | $345.00 | — |
| 2024-12-09 | 77.36 | $345.00 | 1 |
| 2024-12-06 | 49.20 | $309.00 | — |
| 2024-12-05 | 49.20 | $309.00 | — |
| 2024-12-04 | 49.20 | $309.00 | 1 |
| 2024-12-03 | 46.00 | $307.00 | — |
| 2024-12-02 | 46.00 | $307.00 | — |
| 2024-11-29 | 46.00 | $307.00 | 40 |
| 2024-11-27 | 48.62 | $309.00 | — |
| 2024-11-26 | 48.62 | $309.00 | — |
| 2024-11-25 | 48.62 | $309.00 | — |
| 2024-11-22 | 48.62 | $309.00 | — |
| 2024-11-21 | 48.62 | $309.00 | — |
| 2024-11-20 | 48.62 | $309.00 | 3 |
| 2024-11-19 | 48.62 | $309.00 | — |
| 2024-11-18 | 48.62 | $309.00 | 1 |
| 2024-11-15 | 44.41 | $305.00 | 1100 |
| 2024-11-14 | 49.20 | $310.00 | — |
| 2024-11-13 | 49.20 | $310.00 | — |
| 2024-11-12 | 49.20 | $310.00 | — |
| 2024-11-11 | 49.20 | $310.00 | 1 |
| 2024-11-08 | 49.20 | $310.00 | 76 |
| 2024-11-07 | 44.58 | $305.00 | — |
| 2024-11-06 | 44.58 | $305.00 | — |
| 2024-11-05 | 44.58 | $305.00 | — |
| 2024-11-04 | 44.58 | $305.00 | 2 |
| 2024-11-01 | 57.33 | $320.00 | — |
| 2024-10-31 | 57.33 | $320.00 | 17 |
| 2024-10-30 | 48.46 | $310.00 | 2 |
| 2024-10-29 | 44.04 | $306.00 | — |
| 2024-10-28 | 44.04 | $306.00 | — |
| 2024-10-25 | 44.04 | $306.00 | — |
| 2024-10-24 | 44.04 | $306.00 | 7 |
| 2024-10-23 | 44.04 | $306.00 | 41 |
| 2024-10-22 | 44.06 | $306.04 | 1 |
| 2024-10-21 | 45.77 | $308.40 | 1 |
| 2024-10-18 | 55.86 | $320.00 | — |
| 2024-10-17 | 55.86 | $320.00 | 1 |
| 2024-10-16 | 46.72 | $310.00 | — |
| 2024-10-15 | 46.72 | $310.00 | 6 |
| 2024-10-14 | 42.43 | $306.01 | — |
| 2024-10-11 | 42.43 | $306.01 | — |
| 2024-10-10 | 42.43 | $306.01 | — |
| 2024-10-09 | 42.43 | $306.01 | — |
| 2024-10-08 | 42.43 | $306.01 | 10 |
| 2024-10-07 | 44.69 | $309.25 | — |
| 2024-10-04 | 44.69 | $309.25 | 2 |
| 2024-10-03 | 44.86 | $309.50 | — |
| 2024-10-02 | 44.86 | $309.50 | 114 |
| 2024-10-01 | 45.16 | $310.00 | — |
| 2024-09-30 | 45.16 | $310.00 | — |
| 2024-09-27 | 45.16 | $310.00 | 25 |
| 2024-09-26 | 48.08 | $315.23 | 66 |
| 2024-09-25 | 46.47 | $312.66 | 1 |
| 2024-09-24 | 44.59 | $309.71 | 10 |
| 2024-09-23 | 42.83 | $307.00 | — |
| 2024-09-20 | 42.83 | $307.00 | — |
| 2024-09-19 | 42.83 | $307.00 | — |
| 2024-09-18 | 42.83 | $307.00 | 203 |
| 2024-09-17 | 43.24 | $308.00 | 200 |
| 2024-09-16 | 44.05 | $310.00 | — |
| 2024-09-13 | 44.05 | $310.00 | 100 |
| 2024-09-12 | 50.38 | $325.00 | — |
| 2024-09-11 | 50.38 | $325.00 | — |
| 2024-09-10 | 50.38 | $325.00 | 22 |
| 2024-09-09 | 43.40 | $310.00 | 5 |
| 2024-09-06 | 48.12 | $321.00 | 51 |
| 2024-09-05 | 48.34 | $321.50 | — |
| 2024-09-04 | 48.34 | $321.50 | — |
| 2024-09-03 | 48.34 | $321.50 | — |
| 2024-08-30 | 48.34 | $321.50 | — |
| 2024-08-29 | 48.34 | $321.50 | 5 |
| 2024-08-28 | 47.96 | $320.50 | 1 |
| 2024-08-27 | 66.21 | $360.00 | — |
| 2024-08-26 | 66.21 | $360.00 | 1 |
| 2024-08-23 | 66.21 | $360.00 | — |
| 2024-08-22 | 66.21 | $360.00 | — |
| 2024-08-21 | 66.21 | $360.00 | — |
| 2024-08-20 | 66.21 | $360.00 | — |
| 2024-08-19 | 66.21 | $360.00 | — |
| 2024-08-16 | 66.21 | $360.00 | — |
| 2024-08-15 | 66.21 | $360.00 | 61 |
| 2024-08-14 | 65.16 | $355.00 | 94 |
| 2024-08-13 | 54.28 | $315.00 | — |
| 2024-08-12 | 54.28 | $315.00 | 50 |
| 2024-08-09 | 66.46 | $341.02 | 50 |
| 2024-08-08 | 92.10 | $375.00 | 52 |
| 2024-08-07 | 84.64 | $330.00 | — |
| 2024-08-06 | 84.64 | $330.00 | — |
| 2024-08-05 | 84.64 | $330.00 | 36 |
| 2024-08-02 | 84.64 | $330.00 | 60 |
| 2024-08-01 | 33.73 | $285.00 | — |
| 2024-07-31 | 33.73 | $285.00 | — |
| 2024-07-30 | 33.73 | $285.00 | 43 |
| 2024-07-29 | 49.31 | $290.00 | 10 |
| 2024-07-26 | 49.31 | $290.00 | 20 |
| 2024-07-25 | 13.11 | $285.00 | — |
| 2024-07-24 | 13.11 | $285.00 | — |
| 2024-07-23 | 13.11 | $285.00 | — |
| 2024-07-22 | 13.11 | $285.00 | — |
| 2024-07-19 | 13.11 | $285.00 | — |
| 2024-07-18 | 13.11 | $285.00 | — |
| 2024-07-17 | 13.11 | $285.00 | — |
| 2024-07-16 | 13.11 | $285.00 | — |
| 2024-07-15 | 13.11 | $285.00 | — |
| 2024-07-12 | 13.11 | $285.00 | — |
| 2024-07-11 | 13.11 | $285.00 | — |
| 2024-07-10 | 13.11 | $285.00 | — |
| 2024-07-09 | 13.11 | $285.00 | — |
| 2024-07-08 | 13.11 | $285.00 | — |
| 2024-07-05 | 13.11 | $285.00 | — |
| 2024-07-03 | 13.11 | $285.00 | — |
| 2024-07-02 | 13.11 | $285.00 | — |
| 2024-07-01 | 13.11 | $285.00 | — |
| 2024-06-28 | 13.11 | $285.00 | — |
| 2024-06-27 | 13.11 | $285.00 | — |
| 2024-06-26 | 13.11 | $285.00 | — |
| 2024-06-25 | 13.11 | $285.00 | — |
| 2024-06-24 | 13.11 | $285.00 | — |
| 2024-06-21 | 13.11 | $285.00 | — |
| 2024-06-20 | 13.11 | $285.00 | — |
| 2024-06-18 | 13.11 | $285.00 | — |
| 2024-06-17 | 13.11 | $285.00 | — |
| 2024-06-14 | 13.11 | $285.00 | — |
| 2024-06-13 | 13.11 | $285.00 | — |
| 2024-06-12 | 13.11 | $285.00 | — |
| 2024-06-11 | 13.11 | $285.00 | — |
| 2024-06-10 | 13.11 | $285.00 | — |
| 2024-06-07 | 13.11 | $285.00 | — |
| 2024-06-06 | 13.11 | $285.00 | — |
| 2024-06-05 | 13.11 | $285.00 | — |
| 2024-06-04 | 13.11 | $285.00 | — |
| 2024-06-03 | 13.11 | $285.00 | — |
| 2024-05-31 | 13.11 | $285.00 | — |
| 2024-05-30 | 13.11 | $285.00 | — |
| 2024-05-29 | 13.11 | $285.00 | — |
| 2024-05-28 | 13.11 | $285.00 | 79 |
| 2024-05-24 | 17.76 | $300.01 | — |
| 2024-05-23 | 17.76 | $300.01 | 40 |
| 2024-05-22 | 17.76 | $300.01 | — |
| 2024-05-21 | 17.76 | $300.01 | — |
| 2024-05-20 | 17.76 | $300.01 | 10 |
| 2024-05-17 | 17.76 | $300.01 | — |
| 2024-05-16 | 17.76 | $300.01 | — |
| 2024-05-15 | 17.76 | $300.01 | — |
| 2024-05-14 | 17.76 | $300.01 | — |
| 2024-05-13 | 17.76 | $300.01 | 17 |
| 2024-05-10 | 27.46 | $325.00 | — |
| 2024-05-09 | 27.46 | $325.00 | — |
| 2024-05-08 | 27.46 | $325.00 | — |
| 2024-05-07 | 27.46 | $325.00 | — |
| 2024-05-06 | 27.46 | $325.00 | — |
| 2024-05-03 | 27.46 | $325.00 | 1 |
| 2024-05-02 | 27.45 | $324.99 | 7 |
| 2024-05-01 | 27.45 | $325.00 | — |
| 2024-04-30 | 27.45 | $325.00 | — |
| 2024-04-29 | 27.45 | $325.00 | 30 |
| 2024-04-26 | 27.45 | $325.00 | 150 |
| 2024-04-25 | 49.71 | $361.00 | — |
| 2024-04-24 | 49.71 | $361.00 | — |
| 2024-04-23 | 49.71 | $361.00 | — |
| 2024-04-22 | 49.71 | $361.00 | — |
| 2024-04-19 | 49.71 | $361.00 | — |
| 2024-04-18 | 49.71 | $361.00 | — |
| 2024-04-17 | 49.71 | $361.00 | — |
| 2024-04-16 | 49.71 | $361.00 | — |
| 2024-04-15 | 49.71 | $361.00 | — |
| 2024-04-12 | 49.71 | $361.00 | — |
| 2024-04-11 | 49.71 | $361.00 | — |
| 2024-04-10 | 49.71 | $361.00 | — |
| 2024-04-09 | 49.71 | $361.00 | 60 |
| 2024-04-08 | 49.12 | $360.00 | 1 |
| 2024-04-05 | 49.12 | $360.00 | — |
| 2024-04-04 | 49.12 | $360.00 | — |
| 2024-04-03 | 49.12 | $360.00 | — |
| 2024-04-02 | 49.12 | $360.00 | 10 |
| 2024-04-01 | 46.71 | $355.00 | — |
| 2024-03-28 | 46.71 | $355.00 | 14 |
| 2024-03-27 | 44.33 | $350.00 | — |
| 2024-03-26 | 44.33 | $350.00 | — |
| 2024-03-25 | 44.33 | $350.00 | — |
| 2024-03-22 | 44.33 | $350.00 | — |
| 2024-03-21 | 44.33 | $350.00 | 5 |
| 2024-03-20 | 53.59 | $375.00 | — |
| 2024-03-19 | 53.59 | $375.00 | — |
| 2024-03-18 | 53.59 | $375.00 | — |
| 2024-03-15 | 53.59 | $375.00 | — |
| 2024-03-14 | 53.59 | $375.00 | — |
| 2024-03-13 | 44.64 | $350.00 | 2 |
| 2024-03-12 | 54.65 | $375.00 | — |
| 2024-03-11 | 54.65 | $375.00 | — |
| 2024-03-08 | 54.65 | $375.00 | — |
| 2024-03-07 | 54.65 | $375.00 | — |
| 2024-03-06 | 54.65 | $375.00 | — |
| 2024-03-05 | 54.65 | $375.00 | — |
| 2024-03-04 | 54.65 | $375.00 | — |
| 2024-03-01 | 54.65 | $375.00 | — |
| 2024-02-29 | 54.65 | $375.00 | — |
| 2024-02-28 | 54.65 | $375.00 | — |
| 2024-02-27 | 54.65 | $375.00 | — |
| 2024-02-26 | 54.65 | $375.00 | — |
| 2024-02-23 | 20.21 | $286.00 | 30 |
| 2024-02-22 | 72.56 | $375.00 | — |
| 2024-02-21 | 72.56 | $375.00 | — |
| 2024-02-20 | 72.56 | $375.00 | — |
| 2024-02-16 | 72.56 | $375.00 | 1 |
| 2024-02-15 | 72.56 | $375.00 | — |
| 2024-02-14 | 72.56 | $375.00 | — |
| 2024-02-13 | 72.56 | $375.00 | — |
| 2024-02-12 | 72.56 | $375.00 | — |
| 2024-02-09 | 72.56 | $375.00 | — |
| 2024-02-08 | 72.56 | $375.00 | 10 |
| 2024-02-07 | 72.56 | $375.00 | 5 |
| 2024-02-06 | 72.56 | $375.00 | — |
| 2024-02-05 | 72.56 | $375.00 | — |
| 2024-02-02 | 72.56 | $375.00 | — |
| 2024-02-01 | 72.56 | $375.00 | — |
| 2024-01-31 | 72.56 | $375.00 | — |
| 2024-01-30 | 72.56 | $375.00 | — |
| 2024-01-29 | 72.56 | $375.00 | — |
| 2024-01-26 | 72.56 | $375.00 | — |
| 2024-01-25 | 72.56 | $375.00 | 25 |
| 2024-01-24 | 59.61 | $344.25 | — |
| 2024-01-23 | 59.61 | $344.25 | — |
| 2024-01-22 | 59.61 | $344.25 | — |
| 2024-01-19 | 59.61 | $344.25 | — |
| 2024-01-18 | 59.61 | $344.25 | — |
| 2024-01-17 | 59.61 | $344.25 | — |
| 2024-01-16 | 59.61 | $344.25 | 1 |
| 2024-01-12 | 59.05 | $342.98 | 46 |
| 2024-01-11 | 53.27 | $331.00 | 1 |
| 2024-01-10 | 43.83 | $316.00 | 46 |
| 2024-01-09 | 53.39 | $330.00 | — |
| 2024-01-08 | 53.39 | $330.00 | — |
| 2024-01-05 | 53.39 | $330.00 | — |
| 2024-01-04 | 53.39 | $330.00 | — |
| 2024-01-03 | 53.39 | $330.00 | — |
| 2024-01-02 | 53.39 | $330.00 | — |
| 2023-12-29 | 53.39 | $330.00 | — |
| 2023-12-28 | 53.39 | $330.00 | 1 |
| 2023-12-27 | 12.89 | $285.00 | 18 |
| 2023-12-26 | 73.86 | $330.00 | 1 |
| 2023-12-22 | 73.86 | $330.00 | 1 |
| 2023-12-21 | 73.86 | $330.00 | — |
| 2023-12-20 | 73.86 | $330.00 | — |
| 2023-12-19 | 73.86 | $330.00 | — |
| 2023-12-18 | 73.86 | $330.00 | — |
| 2023-12-15 | 73.86 | $330.00 | — |
| 2023-12-14 | 73.86 | $330.00 | — |
| 2023-12-13 | 73.86 | $330.00 | — |
| 2023-12-12 | 73.86 | $330.00 | — |
| 2023-12-11 | 73.86 | $330.00 | — |
| 2023-12-08 | 73.86 | $330.00 | — |
| 2023-12-07 | 73.86 | $330.00 | — |
| 2023-12-06 | 73.86 | $330.00 | — |
| 2023-12-05 | 73.86 | $330.00 | — |
| 2023-12-04 | 73.86 | $330.00 | — |
| 2023-12-01 | 73.86 | $330.00 | — |
| 2023-11-30 | 73.86 | $330.00 | — |
| 2023-11-29 | 73.86 | $330.00 | — |
| 2023-11-28 | 73.86 | $330.00 | — |
| 2023-11-27 | 73.86 | $330.00 | — |
| 2023-11-24 | 73.86 | $330.00 | 1 |
| 2023-11-22 | 73.86 | $330.00 | — |
| 2023-11-21 | 73.86 | $330.00 | 2 |
| 2023-11-20 | 63.96 | $321.04 | 2 |
| 2023-11-17 | 99.96 | $330.00 | — |
| 2023-11-16 | 99.96 | $330.00 | 1 |
| 2023-11-15 | 99.94 | $325.00 | — |
| 2023-11-14 | 99.94 | $325.00 | — |
| 2023-11-13 | 99.94 | $325.00 | — |
| 2023-11-10 | 99.94 | $325.00 | — |
| 2023-11-09 | 99.94 | $325.00 | — |
| 2023-11-08 | 99.94 | $325.00 | — |
| 2023-11-07 | 99.94 | $325.00 | — |
| 2023-11-06 | 99.94 | $325.00 | — |
| 2023-11-03 | 99.94 | $325.00 | 1 |
| 2023-11-02 | 75.94 | $305.00 | — |
| 2023-11-01 | 75.94 | $305.00 | — |
| 2023-10-31 | 75.94 | $305.00 | — |
| 2023-10-30 | 75.94 | $305.00 | — |
| 2023-10-27 | 75.94 | $305.00 | — |
| 2023-10-26 | 75.94 | $305.00 | — |
| 2023-10-25 | 75.94 | $305.00 | — |
| 2023-10-24 | 75.94 | $305.00 | — |
| 2023-10-23 | 75.94 | $305.00 | — |
| 2023-10-20 | 75.94 | $305.00 | — |
| 2023-10-19 | 75.94 | $305.00 | — |
| 2023-10-18 | 75.94 | $305.00 | — |
| 2023-10-17 | 75.94 | $305.00 | — |
| 2023-10-16 | 75.94 | $305.00 | — |
| 2023-10-13 | 75.94 | $305.00 | — |
| 2023-10-12 | 75.94 | $305.00 | — |
| 2023-10-11 | 75.94 | $305.00 | — |
| 2023-10-10 | 75.94 | $305.00 | — |
| 2023-10-09 | 75.94 | $305.00 | — |
| 2023-10-06 | 75.94 | $305.00 | — |
| 2023-10-05 | 75.94 | $305.00 | — |
| 2023-10-04 | 75.94 | $305.00 | — |
| 2023-10-03 | 75.94 | $305.00 | — |
| 2023-10-02 | 75.94 | $305.00 | — |
| 2023-09-29 | 75.94 | $305.00 | — |
| 2023-09-28 | 75.94 | $305.00 | — |
| 2023-09-27 | 75.94 | $305.00 | — |
| 2023-09-26 | 75.94 | $305.00 | — |
| 2023-09-25 | 75.94 | $305.00 | — |
| 2023-09-22 | 75.94 | $305.00 | — |
| 2023-09-21 | 75.94 | $305.00 | — |
| 2023-09-20 | 75.94 | $305.00 | — |
| 2023-09-19 | 75.94 | $305.00 | — |
| 2023-09-18 | 75.94 | $305.00 | — |
| 2023-09-15 | 75.94 | $305.00 | — |
| 2023-09-14 | 75.94 | $305.00 | — |
| 2023-09-13 | 75.94 | $305.00 | — |
| 2023-09-12 | 75.94 | $305.00 | — |
| 2023-09-11 | 75.94 | $305.00 | — |
| 2023-09-08 | 75.94 | $305.00 | — |
| 2023-09-07 | 75.94 | $305.00 | — |
| 2023-09-06 | 75.94 | $305.00 | — |
| 2023-09-05 | 75.94 | $305.00 | — |
| 2023-09-01 | 75.94 | $305.00 | — |
| 2023-08-31 | 75.94 | $305.00 | — |
| 2023-08-30 | 75.94 | $305.00 | — |
| 2023-08-29 | 75.94 | $305.00 | — |
| 2023-08-28 | 75.94 | $305.00 | — |
| 2023-08-25 | 75.94 | $305.00 | — |
| 2023-08-24 | 75.94 | $305.00 | — |
| 2023-08-23 | 75.94 | $305.00 | — |
| 2023-08-22 | 75.94 | $305.00 | — |
| 2023-08-21 | 75.94 | $305.00 | — |
| 2023-08-18 | 75.94 | $305.00 | — |
| 2023-08-17 | 75.94 | $305.00 | — |
| 2023-08-16 | 75.94 | $305.00 | — |
| 2023-08-15 | 75.94 | $305.00 | — |
| 2023-08-14 | 75.94 | $305.00 | — |
| 2023-08-11 | 75.94 | $305.00 | — |
| 2023-08-10 | 75.94 | $305.00 | — |
| 2023-08-09 | 75.94 | $305.00 | — |
| 2023-08-08 | 75.94 | $305.00 | — |
| 2023-08-07 | 75.94 | $305.00 | — |
| 2023-08-04 | 75.94 | $305.00 | — |
| 2023-08-03 | 75.94 | $305.00 | — |
| 2023-08-02 | 75.94 | $305.00 | — |
| 2023-08-01 | 75.94 | $305.00 | 6 |
| 2023-07-31 | 87.75 | $305.21 | — |
| 2023-07-28 | 87.75 | $305.21 | — |
| 2023-07-27 | 87.75 | $305.21 | 3 |
| 2023-07-26 | 85.86 | $305.00 | — |
| 2023-07-25 | 85.86 | $305.00 | 2 |
| 2023-07-24 | 85.86 | $305.00 | 1 |
| 2023-07-21 | 85.86 | $305.00 | — |
| 2023-07-20 | 85.86 | $305.00 | — |
| 2023-07-19 | 85.86 | $305.00 | — |
| 2023-07-18 | 85.86 | $305.00 | — |
| 2023-07-17 | 85.86 | $305.00 | — |
| 2023-07-14 | 85.86 | $305.00 | — |
| 2023-07-13 | 85.86 | $305.00 | — |
| 2023-07-12 | 85.86 | $305.00 | — |
| 2023-07-11 | 85.86 | $305.00 | — |
| 2023-07-10 | 85.86 | $305.00 | — |
| 2023-07-07 | 85.86 | $305.00 | — |
| 2023-07-06 | 85.86 | $305.00 | — |
| 2023-07-05 | 85.86 | $305.00 | — |
| 2023-07-03 | 85.86 | $305.00 | — |
| 2023-06-30 | 85.86 | $305.00 | — |
| 2023-06-29 | 85.86 | $305.00 | — |
| 2023-06-28 | 85.86 | $305.00 | — |
| 2023-06-27 | 85.86 | $305.00 | — |
| 2023-06-26 | 85.86 | $305.00 | — |
| 2023-06-23 | 85.86 | $305.00 | — |
| 2023-06-22 | 85.86 | $305.00 | — |
| 2023-06-21 | 85.86 | $305.00 | — |
| 2023-06-20 | 85.86 | $305.00 | — |
| 2023-06-16 | 85.86 | $305.00 | — |
| 2023-06-15 | 85.86 | $305.00 | — |
| 2023-06-14 | 85.86 | $305.00 | — |
| 2023-06-13 | 85.86 | $305.00 | — |
| 2023-06-12 | 85.86 | $305.00 | — |
| 2023-06-09 | 85.86 | $305.00 | — |
| 2023-06-08 | 85.86 | $305.00 | — |
| 2023-06-07 | 85.86 | $305.00 | — |
| 2023-06-06 | 85.86 | $305.00 | — |
| 2023-06-05 | 85.86 | $305.00 | — |
| 2023-06-02 | 85.86 | $305.00 | 20 |
| 2023-06-01 | 78.92 | $302.00 | — |
| 2023-05-31 | 78.92 | $302.00 | — |
| 2023-05-30 | 78.92 | $302.00 | — |
| 2023-05-26 | 78.92 | $302.00 | — |
| 2023-05-25 | 78.92 | $302.00 | — |
| 2023-05-24 | 78.92 | $302.00 | — |
| 2023-05-23 | 78.92 | $302.00 | — |
| 2023-05-22 | 78.92 | $302.00 | — |
| 2023-05-19 | 78.92 | $302.00 | — |
| 2023-05-18 | 78.92 | $302.00 | — |
| 2023-05-17 | 78.92 | $302.00 | — |
| 2023-05-16 | 78.92 | $302.00 | — |
| 2023-05-15 | 78.92 | $302.00 | 1 |
| 2023-05-12 | 78.92 | $302.00 | — |
| 2023-05-11 | 78.92 | $302.00 | — |
| 2023-05-10 | 78.92 | $302.00 | 37 |
| 2023-05-09 | 77.28 | $301.00 | — |
| 2023-05-08 | 77.28 | $301.00 | 171 |
| 2023-05-05 | 71.24 | $298.00 | — |
| 2023-05-04 | 71.24 | $298.00 | — |
| 2023-05-03 | 71.24 | $298.00 | — |
| 2023-05-02 | 71.24 | $298.00 | — |
| 2023-05-01 | 71.24 | $298.00 | — |
| 2023-04-28 | 71.24 | $298.00 | 582 |
| 2023-04-27 | 81.92 | $300.00 | 315 |
| 2023-04-26 | 81.92 | $300.00 | — |
| 2023-04-25 | 81.92 | $300.00 | 102 |
| 2023-04-24 | 81.92 | $300.00 | — |
| 2023-04-21 | 81.92 | $300.00 | 17 |
| 2023-04-20 | 81.92 | $300.00 | — |
| 2023-04-19 | 81.92 | $300.00 | — |
| 2023-04-18 | 81.92 | $300.00 | 103 |
| 2023-04-17 | 81.92 | $300.00 | 964 |
| 2023-04-14 | 65.72 | $290.00 | — |
| 2023-04-13 | 65.72 | $290.00 | — |
| 2023-04-12 | 65.72 | $290.00 | — |
| 2023-04-11 | 65.72 | $290.00 | 66 |
| 2023-04-10 | 46.01 | $285.00 | 70 |
| 2023-04-06 | 46.01 | $285.00 | 185 |
| 2023-04-05 | 46.01 | $285.00 | 15 |
| 2023-04-04 | 46.01 | $285.00 | 5 |
| 2023-04-03 | 65.18 | $288.14 | — |
| 2023-03-31 | 65.18 | $288.14 | — |
| 2023-03-30 | 65.18 | $288.14 | — |
| 2023-03-29 | 65.18 | $288.14 | — |
| 2023-03-28 | 65.18 | $288.14 | — |
| 2023-03-27 | 65.18 | $288.14 | — |
| 2023-03-24 | 65.18 | $288.14 | — |
| 2023-03-23 | 65.18 | $288.14 | 3 |
| 2023-03-22 | 63.75 | $287.69 | — |
| 2023-03-21 | 63.75 | $287.69 | — |
| 2023-03-20 | 63.75 | $287.69 | — |
| 2023-03-17 | 63.75 | $287.69 | — |
| 2023-03-16 | 63.75 | $287.69 | — |
| 2023-03-15 | 63.75 | $287.69 | — |
| 2023-03-14 | 63.75 | $287.69 | — |
| 2023-03-13 | 63.75 | $287.69 | — |
| 2023-03-10 | 63.75 | $287.69 | — |
| 2023-03-09 | 63.75 | $287.69 | — |
| 2023-03-08 | 63.75 | $287.69 | — |
| 2023-03-07 | 63.75 | $287.69 | — |
| 2023-03-06 | 63.75 | $287.69 | — |
| 2023-03-03 | 63.75 | $287.69 | 50 |
| 2023-03-02 | 63.75 | $287.69 | — |
| 2023-03-01 | 63.75 | $287.69 | 40 |
| 2023-02-28 | 47.45 | $280.00 | — |
| 2023-02-27 | 47.45 | $280.00 | — |
| 2023-02-24 | 47.45 | $280.00 | — |
| 2023-02-23 | 47.45 | $280.00 | — |
| 2023-02-22 | 47.45 | $280.00 | — |
| 2023-02-21 | 47.45 | $280.00 | — |
| 2023-02-17 | 47.45 | $280.00 | — |
| 2023-02-16 | 47.45 | $280.00 | — |
| 2023-02-15 | 47.45 | $280.00 | — |
| 2023-02-14 | 47.45 | $280.00 | — |
| 2023-02-13 | 47.45 | $280.00 | — |
| 2023-02-10 | 47.45 | $280.00 | 9 |
| 2023-02-09 | 66.30 | $289.00 | — |
| 2023-02-08 | 66.30 | $289.00 | — |
| 2023-02-07 | 66.30 | $289.00 | — |
| 2023-02-06 | 66.30 | $289.00 | — |
| 2023-02-03 | 66.30 | $289.00 | — |
| 2023-02-02 | 66.30 | $289.00 | — |
| 2023-02-01 | 66.30 | $289.00 | — |
| 2023-01-31 | 66.30 | $289.00 | — |
| 2023-01-30 | 66.30 | $289.00 | — |
| 2023-01-27 | 66.30 | $289.00 | — |
| 2023-01-26 | 66.30 | $289.00 | 40 |
| 2023-01-25 | 66.30 | $289.00 | — |
| 2023-01-24 | 66.30 | $289.00 | 7 |
| 2023-01-23 | 40.81 | $270.00 | — |
| 2023-01-20 | 40.81 | $270.00 | — |
| 2023-01-19 | 40.81 | $270.00 | — |
| 2023-01-18 | 40.81 | $270.00 | — |
| 2023-01-17 | 40.81 | $270.00 | 106 |
| 2023-01-13 | 43.49 | $272.00 | 40 |
| 2023-01-12 | 39.73 | $270.00 | 21 |
| 2023-01-11 | 28.43 | $265.00 | 2 |
| 2023-01-10 | 22.93 | $263.00 | — |
| 2023-01-09 | 22.93 | $263.00 | — |
| 2023-01-06 | 22.93 | $263.00 | 85 |
| 2023-01-05 | 37.90 | $275.00 | — |
| 2023-01-04 | 37.90 | $275.00 | — |
| 2023-01-03 | 37.90 | $275.00 | — |
| 2022-12-30 | 37.90 | $275.00 | — |
| 2022-12-29 | 37.90 | $275.00 | — |
| 2022-12-28 | 37.90 | $275.00 | — |
| 2022-12-27 | 37.90 | $275.00 | — |
| 2022-12-23 | 37.90 | $275.00 | — |
| 2022-12-22 | 37.90 | $275.00 | — |
| 2022-12-21 | 37.90 | $275.00 | — |
| 2022-12-20 | 37.90 | $275.00 | — |
| 2022-12-19 | 37.90 | $275.00 | — |
| 2022-12-16 | 37.90 | $275.00 | — |
| 2022-12-15 | 37.90 | $275.00 | 20 |
| 2022-12-14 | 51.57 | $285.00 | — |
| 2022-12-13 | 51.57 | $285.00 | — |
| 2022-12-12 | 51.57 | $285.00 | 35 |
| 2022-12-09 | 29.88 | $275.00 | — |
| 2022-12-08 | 29.88 | $275.00 | — |
| 2022-12-07 | 29.88 | $275.00 | — |
| 2022-12-06 | 29.88 | $275.00 | — |
| 2022-12-05 | 29.88 | $275.00 | — |
| 2022-12-02 | 29.88 | $275.00 | 1 |
| 2022-12-01 | 44.54 | $285.00 | — |
| 2022-11-30 | 44.54 | $285.00 | — |
| 2022-11-29 | 44.54 | $285.00 | — |
| 2022-11-28 | 44.54 | $285.00 | — |
| 2022-11-25 | 44.54 | $285.00 | — |
| 2022-11-23 | 44.54 | $285.00 | — |
| 2022-11-22 | 44.54 | $285.00 | — |
| 2022-11-21 | 44.54 | $285.00 | 16 |
| 2022-11-18 | 33.76 | $280.00 | — |
| 2022-11-17 | 33.76 | $280.00 | — |
| 2022-11-16 | 33.76 | $280.00 | 2 |
| 2022-11-15 | 33.76 | $280.00 | — |
| 2022-11-14 | 33.76 | $280.00 | 32 |
| 2022-11-11 | 84.75 | $300.00 | — |
| 2022-11-10 | 84.75 | $300.00 | — |
| 2022-11-09 | 84.75 | $300.00 | — |
| 2022-11-08 | 84.75 | $300.00 | — |
| 2022-11-07 | 84.75 | $300.00 | — |
| 2022-11-04 | 84.75 | $300.00 | — |
| 2022-11-03 | 84.75 | $300.00 | — |
| 2022-11-02 | 84.75 | $300.00 | — |
| 2022-11-01 | 84.75 | $300.00 | — |
| 2022-10-31 | 84.75 | $300.00 | — |
| 2022-10-28 | 84.75 | $300.00 | — |
| 2022-10-27 | 84.75 | $300.00 | — |
| 2022-10-26 | 84.75 | $300.00 | — |
| 2022-10-25 | 84.75 | $300.00 | — |
| 2022-10-24 | 84.75 | $300.00 | — |
| 2022-10-21 | 84.75 | $300.00 | — |
| 2022-10-20 | 84.75 | $300.00 | — |
| 2022-10-19 | 84.75 | $300.00 | — |
| 2022-10-18 | 84.75 | $300.00 | — |
| 2022-10-17 | 84.75 | $300.00 | — |
| 2022-10-14 | 84.75 | $300.00 | — |
| 2022-10-13 | 84.75 | $300.00 | 1 |
| 2022-10-12 | 70.17 | $280.00 | — |
| 2022-10-11 | 70.17 | $280.00 | 8 |
| 2022-10-10 | 70.17 | $280.00 | — |
| 2022-10-07 | 70.17 | $280.00 | — |
| 2022-10-06 | 70.17 | $280.00 | 2 |
| 2022-10-05 | 85.31 | $284.80 | — |
| 2022-10-04 | 85.31 | $284.80 | — |
| 2022-10-03 | 85.31 | $284.80 | — |
| 2022-09-30 | 85.31 | $284.80 | 4 |
| 2022-09-29 | 67.93 | $270.00 | — |
| 2022-09-28 | 67.93 | $270.00 | — |
| 2022-09-27 | 67.93 | $270.00 | — |
| 2022-09-26 | 67.93 | $270.00 | — |
| 2022-09-23 | 67.93 | $270.00 | — |
| 2022-09-22 | 67.93 | $270.00 | — |
| 2022-09-21 | 67.93 | $270.00 | — |
| 2022-09-20 | 67.93 | $270.00 | — |
| 2022-09-19 | 67.93 | $270.00 | 2 |
| 2022-09-16 | 67.93 | $270.00 | — |
| 2022-09-15 | 67.93 | $270.00 | — |
| 2022-09-14 | 67.93 | $270.00 | — |
| 2022-09-13 | 67.93 | $270.00 | 2 |
| 2022-09-12 | 67.93 | $270.00 | — |
| 2022-09-09 | 67.93 | $270.00 | — |
| 2022-09-08 | 67.93 | $270.00 | 2 |
| 2022-09-07 | 67.93 | $270.00 | — |
| 2022-09-06 | 67.93 | $270.00 | 1 |
| 2022-09-02 | 55.09 | $261.00 | 2 |
| 2022-09-01 | 88.90 | $270.00 | — |
| 2022-08-31 | 88.90 | $270.00 | — |
| 2022-08-30 | 88.90 | $270.00 | 4 |
| 2022-08-29 | 53.76 | $257.00 | — |
| 2022-08-26 | 53.76 | $257.00 | — |
| 2022-08-25 | 53.76 | $257.00 | — |
| 2022-08-24 | 53.76 | $257.00 | — |
| 2022-08-23 | 53.76 | $257.00 | — |
| 2022-08-22 | 53.76 | $257.00 | — |
| 2022-08-19 | 53.76 | $257.00 | — |
| 2022-08-18 | 53.76 | $257.00 | — |
| 2022-08-17 | 53.76 | $257.00 | — |
| 2022-08-16 | 53.76 | $257.00 | — |
| 2022-08-15 | 53.76 | $257.00 | — |
| 2022-08-12 | 53.76 | $257.00 | — |
| 2022-08-11 | 53.76 | $257.00 | — |
| 2022-08-10 | 53.76 | $257.00 | — |
| 2022-08-09 | 53.76 | $257.00 | — |
| 2022-08-08 | 53.76 | $257.00 | — |
| 2022-08-05 | 53.76 | $257.00 | — |
| 2022-08-04 | 53.76 | $257.00 | — |
| 2022-08-03 | 53.76 | $257.00 | — |
| 2022-08-02 | 53.76 | $257.00 | — |
| 2022-08-01 | 53.76 | $257.00 | — |
| 2022-07-29 | 53.76 | $257.00 | — |
| 2022-07-28 | 53.76 | $257.00 | — |
| 2022-07-27 | 53.76 | $257.00 | — |
| 2022-07-26 | 53.76 | $257.00 | — |
| 2022-07-25 | 53.76 | $257.00 | — |
| 2022-07-22 | 53.76 | $257.00 | — |
| 2022-07-21 | 53.76 | $257.00 | — |
| 2022-07-20 | 53.76 | $257.00 | — |
| 2022-07-19 | 53.76 | $257.00 | — |
| 2022-07-18 | 53.76 | $257.00 | — |
| 2022-07-15 | 53.76 | $257.00 | — |
| 2022-07-14 | 53.76 | $257.00 | — |
| 2022-07-13 | 53.76 | $257.00 | — |
| 2022-07-12 | 53.76 | $257.00 | — |
| 2022-07-11 | 53.76 | $257.00 | — |
| 2022-07-08 | 53.76 | $257.00 | — |
| 2022-07-07 | 53.76 | $257.00 | — |
| 2022-07-06 | 53.76 | $257.00 | — |
| 2022-07-05 | 53.76 | $257.00 | — |
| 2022-07-01 | 53.76 | $257.00 | — |
| 2022-06-30 | 53.76 | $257.00 | — |
| 2022-06-29 | 53.76 | $257.00 | — |
| 2022-06-28 | 53.76 | $257.00 | — |
| 2022-06-27 | 53.76 | $257.00 | — |
| 2022-06-24 | 53.76 | $257.00 | — |
| 2022-06-23 | 53.76 | $257.00 | — |
| 2022-06-22 | 53.76 | $257.00 | — |
| 2022-06-21 | 53.76 | $257.00 | — |
| 2022-06-17 | 53.76 | $257.00 | — |
| 2022-06-16 | 53.76 | $257.00 | — |
| 2022-06-15 | 53.76 | $257.00 | — |
| 2022-06-14 | 53.76 | $257.00 | — |
| 2022-06-13 | 53.76 | $257.00 | — |
| 2022-06-10 | 53.76 | $257.00 | — |
| 2022-06-09 | 53.76 | $257.00 | — |
| 2022-06-08 | 53.76 | $257.00 | — |
| 2022-06-07 | 53.76 | $257.00 | — |
| 2022-06-06 | 53.76 | $257.00 | — |
| 2022-06-03 | 53.76 | $257.00 | — |
| 2022-06-02 | 53.76 | $257.00 | — |
| 2022-06-01 | 53.76 | $257.00 | — |
| 2022-05-31 | 53.76 | $257.00 | 152 |
| 2022-05-27 | 99.88 | $305.00 | — |
| 2022-05-26 | 99.88 | $305.00 | — |
| 2022-05-25 | 99.88 | $305.00 | — |
| 2022-05-24 | 99.88 | $305.00 | — |
| 2022-05-23 | 99.88 | $305.00 | — |
| 2022-05-20 | 99.88 | $305.00 | — |
| 2022-05-19 | 99.88 | $305.00 | — |
| 2022-05-18 | 99.88 | $305.00 | — |
| 2022-05-17 | 99.88 | $305.00 | — |
| 2022-05-16 | 99.88 | $305.00 | — |
| 2022-05-13 | 99.88 | $305.00 | — |
| 2022-05-12 | 99.88 | $305.00 | — |
| 2022-05-11 | 99.88 | $305.00 | — |
| 2022-05-10 | 99.88 | $305.00 | — |
| 2022-05-09 | 99.88 | $305.00 | — |
| 2022-05-06 | 99.88 | $305.00 | — |
| 2022-05-05 | 99.88 | $305.00 | 200 |
| 2022-05-04 | 99.88 | $305.00 | 200 |
| 2022-05-03 | 80.03 | $165.00 | — |
| 2022-05-02 | 80.03 | $165.00 | — |
| 2022-04-29 | 80.03 | $165.00 | — |
| 2022-04-28 | 80.03 | $165.00 | — |
| 2022-04-27 | 80.03 | $165.00 | — |
| 2022-04-26 | 80.03 | $165.00 | — |
| 2022-04-25 | 80.03 | $165.00 | — |
| 2022-04-22 | 80.03 | $165.00 | — |
| 2022-04-21 | 80.03 | $165.00 | — |
| 2022-04-20 | 80.03 | $165.00 | — |
| 2022-04-19 | 80.03 | $165.00 | — |
| 2022-04-18 | 80.03 | $165.00 | — |
| 2022-04-14 | 80.03 | $165.00 | — |
| 2022-04-13 | 80.03 | $165.00 | — |
| 2022-04-12 | 80.03 | $165.00 | — |
| 2022-04-11 | 80.03 | $165.00 | — |
| 2022-04-08 | 80.03 | $165.00 | — |
| 2022-04-07 | 80.03 | $165.00 | — |
| 2022-04-06 | 80.03 | $165.00 | — |
| 2022-04-05 | 80.03 | $165.00 | — |
| 2022-04-04 | 80.03 | $165.00 | — |
| 2022-04-01 | 80.03 | $165.00 | — |
| 2022-03-31 | 80.03 | $165.00 | — |
| 2022-03-30 | 80.03 | $165.00 | — |
| 2022-03-29 | 80.03 | $165.00 | — |
| 2022-03-28 | 80.03 | $165.00 | — |
| 2022-03-25 | 80.03 | $165.00 | — |
| 2022-03-24 | 80.03 | $165.00 | — |
| 2022-03-23 | 80.03 | $165.00 | — |
| 2022-03-22 | 80.03 | $165.00 | — |
| 2022-03-21 | 80.03 | $165.00 | — |
| 2022-03-18 | 80.03 | $165.00 | — |
| 2022-03-17 | 80.03 | $165.00 | — |
| 2022-03-16 | 80.03 | $165.00 | — |
| 2022-03-15 | 80.03 | $165.00 | — |
| 2022-03-14 | 80.03 | $165.00 | — |
| 2022-03-11 | 80.03 | $165.00 | — |
| 2022-03-10 | 80.03 | $165.00 | — |
| 2022-03-09 | 80.03 | $165.00 | — |
| 2022-03-08 | 80.03 | $165.00 | — |
| 2022-03-07 | 80.03 | $165.00 | — |
| 2022-03-04 | 80.03 | $165.00 | — |
| 2022-03-03 | 80.03 | $165.00 | — |
| 2022-03-02 | 80.03 | $165.00 | — |
| 2022-03-01 | 80.03 | $165.00 | — |
| 2022-02-28 | 80.03 | $165.00 | — |
| 2022-02-25 | 80.03 | $165.00 | — |
| 2022-02-24 | 80.03 | $165.00 | — |
| 2022-02-23 | 80.03 | $165.00 | — |
| 2022-02-22 | 80.03 | $165.00 | — |
| 2022-02-18 | 80.03 | $165.00 | — |
| 2022-02-17 | 80.03 | $165.00 | — |
| 2022-02-16 | 80.03 | $165.00 | — |
| 2022-02-15 | 80.03 | $165.00 | — |
| 2022-02-14 | 80.03 | $165.00 | — |
| 2022-02-11 | 80.03 | $165.00 | — |
| 2022-02-10 | 80.03 | $165.00 | — |
| 2022-02-09 | 80.03 | $165.00 | — |
| 2022-02-08 | 80.03 | $165.00 | — |
| 2022-02-07 | 80.03 | $165.00 | — |
| 2022-02-04 | 80.03 | $165.00 | — |
| 2022-02-03 | 80.03 | $165.00 | — |
| 2022-02-02 | 80.03 | $165.00 | — |
| 2022-02-01 | 80.03 | $165.00 | — |
| 2022-01-31 | 80.03 | $165.00 | — |
| 2022-01-28 | 80.03 | $165.00 | — |
| 2022-01-27 | 80.03 | $165.00 | — |
| 2022-01-26 | 80.03 | $165.00 | — |
| 2022-01-25 | 80.03 | $165.00 | 100 |
| 2022-01-24 | 53.98 | $149.00 | — |
| 2022-01-21 | 53.98 | $149.00 | — |
| 2022-01-20 | 53.98 | $149.00 | — |
| 2022-01-19 | 53.98 | $149.00 | — |
| 2022-01-18 | 53.98 | $149.00 | — |
| 2022-01-14 | 53.98 | $149.00 | — |
| 2022-01-13 | 53.98 | $149.00 | — |
| 2022-01-12 | 53.98 | $149.00 | — |
| 2022-01-11 | 53.98 | $149.00 | — |
| 2022-01-10 | 53.98 | $149.00 | — |
| 2022-01-07 | 53.98 | $149.00 | — |
| 2022-01-06 | 53.98 | $149.00 | — |
| 2022-01-05 | 53.98 | $149.00 | 290 |
| 2022-01-04 | 100.00 | $160.00 | — |
| 2022-01-03 | 100.00 | $160.00 | — |
| 2021-12-31 | 100.00 | $160.00 | 200 |
| 2021-12-30 | 100.00 | $145.00 | — |
| 2021-12-29 | 100.00 | $145.00 | — |
| 2021-12-28 | 100.00 | $145.00 | — |
| 2021-12-27 | 100.00 | $145.00 | — |
| 2021-12-23 | 100.00 | $145.00 | — |
| 2021-12-22 | 100.00 | $145.00 | — |
| 2021-12-21 | 100.00 | $145.00 | — |
| 2021-12-20 | 100.00 | $145.00 | — |
| 2021-12-17 | 100.00 | $145.00 | — |
| 2021-12-16 | 100.00 | $145.00 | — |
| 2021-12-15 | 100.00 | $145.00 | — |
| 2021-12-14 | 100.00 | $145.00 | — |
| 2021-12-13 | 100.00 | $145.00 | — |
| 2021-12-10 | 100.00 | $145.00 | — |
| 2021-12-09 | 100.00 | $145.00 | — |
| 2021-12-08 | 100.00 | $145.00 | — |
| 2021-12-07 | 100.00 | $145.00 | — |
| 2021-12-06 | 100.00 | $145.00 | — |
| 2021-12-03 | 100.00 | $145.00 | — |
| 2021-12-02 | 100.00 | $145.00 | — |
| 2021-12-01 | 100.00 | $145.00 | — |
| 2021-11-30 | 100.00 | $145.00 | — |
| 2021-11-29 | 100.00 | $145.00 | — |
| 2021-11-26 | 100.00 | $145.00 | — |
| 2021-11-24 | 100.00 | $145.00 | — |
| 2021-11-23 | 100.00 | $145.00 | — |
| 2021-11-22 | 100.00 | $145.00 | — |
| 2021-11-19 | 100.00 | $145.00 | — |
| 2021-11-18 | 100.00 | $145.00 | — |
| 2021-11-17 | 100.00 | $145.00 | — |
| 2021-11-16 | 100.00 | $145.00 | — |
| 2021-11-15 | 100.00 | $145.00 | — |
| 2021-11-12 | 100.00 | $145.00 | — |
| 2021-11-11 | 100.00 | $145.00 | — |
| 2021-11-10 | 100.00 | $145.00 | — |
| 2021-11-09 | 100.00 | $145.00 | 300 |
| 2021-11-08 | 100.00 | $145.00 | — |
| 2021-11-05 | 100.00 | $145.00 | — |
| 2021-11-04 | 100.00 | $145.00 | — |
| 2021-11-03 | 100.00 | $145.00 | — |
| 2021-11-02 | 100.00 | $145.00 | — |
| 2021-11-01 | 100.00 | $145.00 | — |
| 2021-10-29 | 100.00 | $145.00 | — |
| 2021-10-28 | 100.00 | $145.00 | — |
| 2021-10-27 | 100.00 | $145.00 | — |
| 2021-10-26 | 100.00 | $145.00 | — |
| 2021-10-25 | 100.00 | $145.00 | — |
| 2021-10-22 | 100.00 | $145.00 | — |
| 2021-10-21 | 100.00 | $145.00 | — |
| 2021-10-20 | 100.00 | $145.00 | — |
| 2021-10-19 | 100.00 | $145.00 | — |
| 2021-10-18 | 100.00 | $145.00 | — |
| 2021-10-15 | 100.00 | $145.00 | — |
| 2021-10-14 | 100.00 | $145.00 | — |
| 2021-10-13 | 100.00 | $145.00 | — |
| 2021-10-12 | 100.00 | $145.00 | — |
| 2021-10-11 | 100.00 | $145.00 | — |
| 2021-10-08 | 100.00 | $145.00 | — |
| 2021-10-07 | 100.00 | $145.00 | — |
| 2021-10-06 | 100.00 | $145.00 | — |
| 2021-10-05 | 100.00 | $145.00 | — |
| 2021-10-04 | 100.00 | $145.00 | — |
| 2021-10-01 | 100.00 | $145.00 | — |
| 2021-09-30 | 100.00 | $145.00 | — |
| 2021-09-29 | 100.00 | $145.00 | — |
| 2021-09-28 | 100.00 | $145.00 | — |
| 2021-09-27 | 100.00 | $145.00 | — |
| 2021-09-24 | 100.00 | $145.00 | — |
| 2021-09-23 | 100.00 | $145.00 | — |
| 2021-09-22 | 100.00 | $145.00 | — |
| 2021-09-21 | 100.00 | $145.00 | — |
| 2021-09-20 | 100.00 | $145.00 | — |
| 2021-09-17 | 100.00 | $145.00 | — |
| 2021-09-16 | 100.00 | $145.00 | — |
| 2021-09-15 | 100.00 | $145.00 | — |
| 2021-09-14 | 100.00 | $145.00 | — |
| 2021-09-13 | 100.00 | $145.00 | — |
| 2021-09-10 | 100.00 | $145.00 | — |
| 2021-09-09 | 100.00 | $145.00 | — |
| 2021-09-08 | 100.00 | $145.00 | — |
| 2021-09-07 | 100.00 | $145.00 | — |
| 2021-09-03 | 100.00 | $145.00 | — |
| 2021-09-02 | 100.00 | $145.00 | — |
| 2021-09-01 | 100.00 | $145.00 | — |
| 2021-08-31 | 100.00 | $145.00 | — |
| 2021-08-30 | 100.00 | $145.00 | — |
| 2021-08-27 | 100.00 | $145.00 | — |
| 2021-08-26 | 100.00 | $145.00 | — |
| 2021-08-25 | 100.00 | $145.00 | — |
| 2021-08-24 | 100.00 | $145.00 | 100 |
| 2021-08-23 | 0.00 | $140.00 | — |
| 2021-08-20 | 0.00 | $140.00 | — |
| 2021-08-19 | 0.00 | $140.00 | — |
| 2021-08-18 | 0.00 | $140.00 | — |
| 2021-08-17 | 0.00 | $140.00 | — |
| 2021-08-16 | 0.00 | $140.00 | — |
| 2021-08-13 | 0.00 | $140.00 | — |
| 2021-08-12 | 0.00 | $140.00 | — |
| 2021-08-11 | 0.00 | $140.00 | — |
| 2021-08-10 | 0.00 | $140.00 | — |
| 2021-08-09 | 0.00 | $140.00 | — |
| 2021-08-06 | 0.00 | $140.00 | — |
| 2021-08-05 | 0.00 | $140.00 | — |
| 2021-08-04 | 0.00 | $140.00 | — |
| 2021-08-03 | 0.00 | $140.00 | — |
| 2021-08-02 | 0.00 | $140.00 | — |
| 2021-07-30 | 0.00 | $140.00 | — |
| 2021-07-29 | 0.00 | $140.00 | — |
| 2021-07-28 | 0.00 | $140.00 | — |
| 2021-07-27 | 0.00 | $140.00 | — |
| 2021-07-26 | 0.00 | $140.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-19
Close Price
$326.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-19 | -100.00 | $326.00 | — |
| 2026-02-18 | -100.00 | $326.00 | — |
| 2026-02-17 | -100.00 | $326.00 | — |
| 2026-02-13 | -100.00 | $326.00 | — |
| 2026-02-12 | -100.00 | $326.00 | — |
| 2026-02-11 | -100.00 | $326.00 | — |
| 2026-02-10 | -100.00 | $326.00 | — |
| 2026-02-09 | -100.00 | $326.00 | — |
| 2026-02-06 | -100.00 | $326.00 | — |
| 2026-02-05 | -100.00 | $326.00 | 100 |
| 2026-02-04 | -100.00 | $326.00 | 100 |
| 2026-02-03 | -100.00 | $326.00 | 100 |
| 2026-02-02 | -100.00 | $326.00 | — |
| 2026-01-30 | -100.00 | $326.00 | — |
| 2026-01-29 | -100.00 | $326.00 | 100 |
| 2026-01-28 | -100.00 | $326.00 | 100 |
| 2026-01-27 | -100.00 | $326.00 | 100 |
| 2026-01-26 | -100.00 | $326.00 | 100 |
| 2026-01-23 | -100.00 | $326.00 | 100 |
| 2025-06-12 | -100.00 | $335.00 | — |
| 2025-06-11 | -100.00 | $335.00 | — |
| 2025-06-10 | -100.00 | $335.00 | — |
| 2025-06-09 | -100.00 | $335.00 | — |
| 2025-06-06 | -100.00 | $335.00 | — |
| 2025-06-05 | -100.00 | $335.00 | — |
| 2025-06-04 | -100.00 | $335.00 | — |
| 2025-06-03 | -100.00 | $335.00 | — |
| 2025-06-02 | -100.00 | $335.00 | — |
| 2025-05-30 | -100.00 | $335.00 | — |
| 2025-05-29 | -100.00 | $335.00 | — |
| 2025-05-28 | -100.00 | $335.00 | — |
| 2025-05-27 | -100.00 | $335.00 | — |
| 2025-05-23 | -100.00 | $335.00 | — |
| 2025-05-22 | -100.00 | $335.00 | — |
| 2025-05-21 | -100.00 | $335.00 | — |
| 2025-05-20 | -100.00 | $335.00 | — |
| 2025-05-19 | -100.00 | $335.00 | — |
| 2025-05-16 | -100.00 | $335.00 | — |
| 2025-05-15 | -100.00 | $335.00 | 101 |
| 2025-05-14 | -99.38 | $360.25 | — |
| 2025-05-13 | -99.38 | $360.25 | — |
| 2025-05-12 | -99.38 | $360.25 | — |
| 2025-05-09 | -96.95 | $360.25 | — |
| 2025-05-08 | -96.95 | $360.25 | — |
| 2025-05-07 | -94.64 | $360.25 | — |
| 2025-05-06 | -94.64 | $360.25 | — |
| 2025-05-05 | -94.64 | $360.25 | 1 |
| 2025-05-02 | -95.24 | $360.00 | — |
| 2025-05-01 | -95.24 | $360.00 | — |
| 2025-04-30 | -95.24 | $360.00 | — |
| 2025-04-29 | -60.38 | $360.00 | — |
| 2025-04-28 | -60.38 | $360.00 | — |
| 2025-04-25 | -60.38 | $360.00 | — |
| 2025-04-24 | -60.38 | $360.00 | 2 |
| 2025-04-23 | -15.09 | $390.00 | 22 |
| 2025-04-22 | 0.00 | $400.00 | — |
| 2025-04-21 | 0.00 | $400.00 | — |
| 2025-04-17 | 0.00 | $400.00 | — |
| 2025-04-16 | 0.00 | $400.00 | — |
| 2025-04-15 | 0.00 | $400.00 | — |
| 2025-04-14 | 0.00 | $400.00 | 2 |
| 2025-04-11 | -32.05 | $359.00 | — |
| 2025-04-10 | -32.05 | $359.00 | 12 |
| 2025-04-09 | -34.74 | $358.00 | — |
| 2025-04-08 | -34.74 | $358.00 | — |
| 2025-04-07 | -34.74 | $358.00 | 10 |
| 2025-04-04 | -29.36 | $360.00 | — |
| 2025-04-03 | -29.36 | $360.00 | 2 |
| 2025-04-02 | 0.00 | $360.00 | 19 |
| 2025-04-01 | -100.00 | $333.75 | 1 |
| 2025-03-31 | 0.00 | $338.00 | — |
| 2025-03-28 | 0.00 | $338.00 | — |
| 2025-03-27 | 0.00 | $338.00 | — |
| 2025-03-26 | 0.00 | $338.00 | — |
| 2025-03-25 | 0.00 | $338.00 | — |
| 2025-03-24 | 0.00 | $338.00 | — |
| 2025-03-21 | 0.00 | $338.00 | — |
| 2025-03-20 | 0.00 | $338.00 | — |
| 2025-03-19 | 0.00 | $338.00 | — |
| 2025-03-18 | 0.00 | $338.00 | — |
| 2025-03-17 | 0.00 | $338.00 | — |
| 2025-03-14 | 0.00 | $338.00 | 1 |
| 2025-03-13 | 0.00 | $338.00 | — |
| 2025-03-12 | 0.00 | $338.00 | 101 |
| 2025-03-11 | 0.00 | $336.00 | — |
| 2025-03-10 | 0.00 | $336.00 | — |
| 2025-03-07 | 0.00 | $336.00 | — |
| 2025-03-06 | 0.00 | $336.00 | — |
| 2025-03-05 | 0.00 | $336.00 | — |
| 2025-03-04 | 0.00 | $336.00 | 101 |
| 2025-02-18 | 0.00 | $332.00 | — |
| 2025-02-14 | 0.00 | $332.00 | — |
| 2025-02-13 | 0.00 | $332.00 | — |
| 2025-02-12 | -35.14 | $332.00 | — |
| 2025-02-11 | -35.14 | $332.00 | — |
| 2025-02-10 | -35.14 | $332.00 | — |
| 2025-02-07 | -35.14 | $332.00 | — |
| 2025-02-06 | -35.14 | $332.00 | — |
| 2025-02-05 | -35.14 | $332.00 | — |
| 2025-02-04 | -35.14 | $332.00 | — |
| 2025-02-03 | -35.14 | $332.00 | — |
| 2025-01-31 | -35.14 | $332.00 | — |
| 2025-01-30 | -35.14 | $332.00 | — |
| 2025-01-29 | -35.14 | $332.00 | — |
| 2025-01-28 | -35.14 | $332.00 | 1 |
| 2025-01-27 | -35.14 | $332.00 | — |
| 2025-01-24 | -35.14 | $332.00 | — |
| 2025-01-23 | -35.14 | $332.00 | — |
| 2025-01-22 | -35.14 | $332.00 | — |
| 2025-01-21 | -35.14 | $332.00 | 16 |
| 2025-01-17 | -100.00 | $308.00 | — |
| 2025-01-16 | -100.00 | $308.00 | 8 |
| 2025-01-06 | 0.00 | $345.00 | — |
| 2025-01-03 | 0.00 | $345.00 | — |
| 2025-01-02 | 0.00 | $345.00 | — |
| 2024-12-31 | 0.00 | $345.00 | — |
| 2024-12-30 | 0.00 | $345.00 | — |
| 2024-12-27 | 0.00 | $345.00 | — |
| 2024-12-26 | 0.00 | $345.00 | — |
| 2024-12-24 | 0.00 | $345.00 | — |
| 2024-12-23 | 0.00 | $345.00 | — |
| 2024-12-20 | 0.00 | $345.00 | — |
| 2024-12-19 | 0.00 | $345.00 | — |
| 2024-12-18 | 0.00 | $345.00 | — |
| 2024-12-17 | 0.00 | $345.00 | — |
| 2024-12-16 | 0.00 | $345.00 | — |
| 2024-12-13 | 0.00 | $345.00 | — |
| 2024-12-12 | 0.00 | $345.00 | — |
| 2024-12-11 | 0.00 | $345.00 | — |
| 2024-12-10 | 0.00 | $345.00 | — |
| 2024-12-09 | 0.00 | $345.00 | 1 |
| 2024-12-06 | -20.00 | $309.00 | — |
| 2024-12-05 | -20.00 | $309.00 | — |
| 2024-12-04 | -20.00 | $309.00 | 1 |
| 2024-12-03 | -60.00 | $307.00 | — |
| 2024-12-02 | -60.00 | $307.00 | — |
| 2024-11-29 | -86.67 | $307.00 | 40 |
| 2024-11-27 | -73.33 | $309.00 | — |
| 2024-11-26 | -73.33 | $309.00 | — |
| 2024-11-25 | -73.33 | $309.00 | — |
| 2024-11-22 | -73.33 | $309.00 | — |
| 2024-11-21 | -73.33 | $309.00 | — |
| 2024-11-20 | -73.33 | $309.00 | 3 |
| 2024-11-19 | -73.33 | $309.00 | — |
| 2024-11-18 | -73.33 | $309.00 | 1 |
| 2024-11-15 | -100.00 | $305.00 | 1100 |
| 2024-11-14 | -66.67 | $310.00 | — |
| 2024-11-13 | -66.67 | $310.00 | — |
| 2024-11-12 | -66.67 | $310.00 | — |
| 2024-11-11 | -66.67 | $310.00 | 1 |
| 2024-11-08 | -66.67 | $310.00 | 76 |
| 2024-11-07 | -100.00 | $305.00 | — |
| 2024-11-06 | -100.00 | $305.00 | — |
| 2024-11-05 | -100.00 | $305.00 | — |
| 2024-11-04 | -100.00 | $305.00 | 2 |
| 2024-11-01 | 0.00 | $320.00 | — |
| 2024-10-31 | 0.00 | $320.00 | 17 |
| 2024-10-30 | -66.67 | $310.00 | 2 |
| 2024-10-29 | -100.00 | $306.00 | — |
| 2024-10-28 | -100.00 | $306.00 | — |
| 2024-10-25 | -100.00 | $306.00 | — |
| 2024-10-24 | -93.33 | $306.00 | 7 |
| 2024-10-23 | -93.33 | $306.00 | 41 |
| 2024-10-22 | -93.07 | $306.04 | 1 |
| 2024-10-21 | -77.33 | $308.40 | 1 |
| 2024-10-18 | 0.00 | $320.00 | — |
| 2024-10-17 | 0.00 | $320.00 | 1 |
| 2024-10-16 | -51.17 | $310.00 | — |
| 2024-10-15 | -66.67 | $310.00 | 6 |
| 2024-10-14 | -93.27 | $306.01 | — |
| 2024-10-11 | -93.27 | $306.01 | — |
| 2024-10-10 | -93.27 | $306.01 | — |
| 2024-10-09 | -94.95 | $306.01 | — |
| 2024-10-08 | -94.95 | $306.01 | 10 |
| 2024-10-07 | -78.75 | $309.25 | — |
| 2024-10-04 | -78.75 | $309.25 | 2 |
| 2024-10-03 | -79.73 | $309.50 | — |
| 2024-10-02 | -79.73 | $309.50 | 114 |
| 2024-10-01 | -77.48 | $310.00 | — |
| 2024-09-30 | -77.48 | $310.00 | — |
| 2024-09-27 | -77.48 | $310.00 | 25 |
| 2024-09-26 | -59.26 | $315.23 | 66 |
| 2024-09-25 | -71.98 | $312.66 | 1 |
| 2024-09-24 | -94.89 | $309.71 | 10 |
| 2024-09-23 | -100.00 | $307.00 | — |
| 2024-09-20 | -100.00 | $307.00 | — |
| 2024-09-19 | -100.00 | $307.00 | — |
| 2024-09-18 | -100.00 | $307.00 | 203 |
| 2024-09-17 | -100.00 | $308.00 | 200 |
| 2024-09-16 | -100.00 | $310.00 | — |
| 2024-09-13 | -100.00 | $310.00 | 100 |
| 2024-09-12 | -76.92 | $325.00 | — |
| 2024-09-11 | -76.92 | $325.00 | — |
| 2024-09-10 | -76.92 | $325.00 | 22 |
| 2024-09-09 | -100.00 | $310.00 | 5 |
| 2024-09-06 | -90.00 | $321.00 | 51 |
| 2024-09-05 | -89.17 | $321.50 | — |
| 2024-09-04 | -89.17 | $321.50 | — |
| 2024-09-03 | -89.17 | $321.50 | — |
| 2024-08-30 | -89.17 | $321.50 | — |
| 2024-08-29 | -89.17 | $321.50 | 5 |
| 2024-08-28 | -60.56 | $320.50 | 1 |
| 2024-08-27 | -16.67 | $360.00 | — |
| 2024-08-26 | -16.67 | $360.00 | 1 |
| 2024-08-23 | -16.67 | $360.00 | — |
| 2024-08-22 | -16.67 | $360.00 | — |
| 2024-08-21 | -16.67 | $360.00 | — |
| 2024-08-20 | -16.67 | $360.00 | — |
| 2024-08-19 | -16.67 | $360.00 | — |
| 2024-08-16 | -16.67 | $360.00 | — |
| 2024-08-15 | -16.67 | $360.00 | 61 |
| 2024-08-14 | -22.22 | $355.00 | 94 |
| 2024-08-13 | -66.67 | $315.00 | — |
| 2024-08-12 | -66.67 | $315.00 | 50 |
| 2024-08-09 | -37.76 | $341.02 | 50 |
| 2024-08-08 | 0.00 | $375.00 | 52 |
| 2024-08-07 | -29.69 | $330.00 | — |
| 2024-08-06 | -29.69 | $330.00 | — |
| 2024-08-05 | -29.69 | $330.00 | 36 |
| 2024-08-02 | -29.69 | $330.00 | 60 |
| 2024-08-01 | -100.00 | $285.00 | — |
| 2024-07-31 | -100.00 | $285.00 | — |
| 2024-07-30 | -100.00 | $285.00 | 43 |
| 2024-07-29 | 0.00 | $290.00 | 10 |
| 2024-07-26 | 0.00 | $290.00 | 20 |
| 2024-06-25 | -100.00 | $285.00 | — |
| 2024-06-24 | -100.00 | $285.00 | — |
| 2024-06-21 | -100.00 | $285.00 | — |
| 2024-06-20 | -100.00 | $285.00 | — |
| 2024-06-18 | -100.00 | $285.00 | — |
| 2024-06-17 | -100.00 | $285.00 | — |
| 2024-06-14 | -100.00 | $285.00 | — |
| 2024-06-13 | -100.00 | $285.00 | — |
| 2024-06-12 | -100.00 | $285.00 | — |
| 2024-06-11 | -100.00 | $285.00 | — |
| 2024-06-10 | -100.00 | $285.00 | — |
| 2024-06-07 | -100.00 | $285.00 | — |
| 2024-06-06 | -100.00 | $285.00 | — |
| 2024-06-05 | -100.00 | $285.00 | — |
| 2024-06-04 | -100.00 | $285.00 | — |
| 2024-06-03 | -100.00 | $285.00 | — |
| 2024-05-31 | -100.00 | $285.00 | — |
| 2024-05-30 | -100.00 | $285.00 | — |
| 2024-05-29 | -100.00 | $285.00 | — |
| 2024-05-28 | -100.00 | $285.00 | 79 |
| 2024-05-24 | -100.00 | $300.01 | — |
| 2024-05-23 | -100.00 | $300.01 | 40 |
| 2024-05-22 | -100.00 | $300.01 | — |
| 2024-05-21 | -100.00 | $300.01 | — |
| 2024-05-20 | -100.00 | $300.01 | 10 |
| 2024-05-17 | -100.00 | $300.01 | — |
| 2024-05-16 | -100.00 | $300.01 | — |
| 2024-05-15 | -100.00 | $300.01 | — |
| 2024-05-14 | -100.00 | $300.01 | — |
| 2024-05-13 | -100.00 | $300.01 | 17 |
| 2024-05-10 | -99.97 | $325.00 | — |
| 2024-05-09 | -99.97 | $325.00 | — |
| 2024-05-08 | -99.97 | $325.00 | — |
| 2024-05-07 | -99.97 | $325.00 | — |
| 2024-05-06 | -99.97 | $325.00 | — |
| 2024-05-03 | -99.97 | $325.00 | 1 |
| 2024-05-02 | -100.00 | $324.99 | 7 |
| 2024-05-01 | -99.97 | $325.00 | — |
| 2024-04-30 | -99.97 | $325.00 | — |
| 2024-04-29 | -99.97 | $325.00 | 30 |
| 2024-04-26 | -100.00 | $325.00 | 150 |
| 2024-04-25 | 0.00 | $361.00 | — |
| 2024-04-24 | 0.00 | $361.00 | — |
| 2024-04-23 | 0.00 | $361.00 | — |
| 2024-04-22 | 0.00 | $361.00 | — |
| 2024-04-19 | 0.00 | $361.00 | — |
| 2024-04-18 | 0.00 | $361.00 | — |
| 2024-04-17 | -56.00 | $361.00 | — |
| 2024-04-16 | -56.00 | $361.00 | — |
| 2024-04-15 | -56.00 | $361.00 | — |
| 2024-04-12 | -56.00 | $361.00 | — |
| 2024-04-11 | -56.00 | $361.00 | — |
| 2024-04-10 | -56.00 | $361.00 | — |
| 2024-04-09 | -56.00 | $361.00 | 60 |
| 2024-04-08 | -60.00 | $360.00 | 1 |
| 2024-04-05 | -60.00 | $360.00 | — |
| 2024-04-04 | -60.00 | $360.00 | — |
| 2024-04-03 | -60.00 | $360.00 | — |
| 2024-04-02 | -60.00 | $360.00 | 10 |
| 2024-04-01 | -80.00 | $355.00 | — |
| 2024-03-28 | -80.00 | $355.00 | 14 |
| 2024-03-27 | -100.00 | $350.00 | — |
| 2024-03-26 | -100.00 | $350.00 | — |
| 2024-03-25 | -100.00 | $350.00 | — |
| 2024-03-22 | -100.00 | $350.00 | — |
| 2024-03-21 | -28.09 | $350.00 | 5 |
| 2024-03-20 | 0.00 | $375.00 | — |
| 2024-03-19 | 0.00 | $375.00 | — |
| 2024-03-18 | 0.00 | $375.00 | — |
| 2024-03-15 | 0.00 | $375.00 | — |
| 2024-03-14 | 0.00 | $375.00 | — |
| 2024-03-13 | -28.09 | $350.00 | 2 |
| 2024-03-12 | 0.00 | $375.00 | — |
| 2024-03-11 | 0.00 | $375.00 | — |
| 2024-03-08 | 0.00 | $375.00 | — |
| 2024-03-07 | 0.00 | $375.00 | — |
| 2024-03-06 | 0.00 | $375.00 | — |
| 2024-03-05 | 0.00 | $375.00 | — |
| 2024-03-04 | 0.00 | $375.00 | — |
| 2024-03-01 | 0.00 | $375.00 | — |
| 2024-02-29 | 0.00 | $375.00 | — |
| 2024-02-28 | 0.00 | $375.00 | — |
| 2024-02-27 | 0.00 | $375.00 | — |
| 2024-02-26 | 0.00 | $375.00 | — |
| 2024-02-23 | -100.00 | $286.00 | 30 |
| 2024-02-22 | 0.00 | $375.00 | — |
| 2024-02-21 | 0.00 | $375.00 | — |
| 2024-02-20 | 0.00 | $375.00 | — |
| 2024-02-16 | 0.00 | $375.00 | 1 |
| 2024-02-15 | 0.00 | $375.00 | — |
| 2024-02-14 | 0.00 | $375.00 | — |
| 2024-02-13 | 0.00 | $375.00 | — |
| 2024-02-12 | 0.00 | $375.00 | — |
| 2024-02-09 | 0.00 | $375.00 | — |
| 2024-02-08 | 0.00 | $375.00 | 10 |
| 2024-02-07 | 0.00 | $375.00 | 5 |
| 2024-02-06 | 0.00 | $375.00 | — |
| 2024-02-05 | 0.00 | $375.00 | — |
| 2024-02-02 | 0.00 | $375.00 | — |
| 2024-02-01 | 0.00 | $375.00 | — |
| 2024-01-31 | 0.00 | $375.00 | — |
| 2024-01-30 | 0.00 | $375.00 | — |
| 2024-01-29 | 0.00 | $375.00 | — |
| 2024-01-26 | 0.00 | $375.00 | — |
| 2024-01-25 | 0.00 | $375.00 | 25 |
| 2024-01-24 | 0.00 | $344.25 | — |
| 2024-01-23 | 0.00 | $344.25 | — |
| 2024-01-22 | 0.00 | $344.25 | — |
| 2024-01-19 | 0.00 | $344.25 | — |
| 2024-01-18 | 0.00 | $344.25 | — |
| 2024-01-17 | 0.00 | $344.25 | — |
| 2024-01-16 | 0.00 | $344.25 | 1 |
| 2024-01-12 | 0.00 | $342.98 | 46 |
| 2024-01-11 | 0.00 | $331.00 | 1 |
| 2024-01-10 | -31.11 | $316.00 | 46 |
| 2024-01-09 | 0.00 | $330.00 | — |
| 2024-01-08 | 0.00 | $330.00 | — |
| 2024-01-05 | 0.00 | $330.00 | — |
| 2024-01-04 | 0.00 | $330.00 | — |
| 2024-01-03 | 0.00 | $330.00 | — |
| 2024-01-02 | 0.00 | $330.00 | — |
| 2023-12-29 | 0.00 | $330.00 | — |
| 2023-12-28 | 0.00 | $330.00 | 1 |
| 2023-12-27 | -100.00 | $285.00 | 18 |
| 2023-12-18 | 0.00 | $330.00 | — |
| 2023-12-15 | 0.00 | $330.00 | — |
| 2023-12-14 | 0.00 | $330.00 | — |
| 2023-12-13 | 0.00 | $330.00 | — |
| 2023-12-12 | 0.00 | $330.00 | — |
| 2023-12-11 | 0.00 | $330.00 | — |
| 2023-12-08 | 0.00 | $330.00 | — |
| 2023-12-07 | 0.00 | $330.00 | — |
| 2023-12-06 | 0.00 | $330.00 | — |
| 2023-12-05 | 0.00 | $330.00 | — |
| 2023-12-04 | 0.00 | $330.00 | — |
| 2023-12-01 | 0.00 | $330.00 | — |
| 2023-11-30 | 0.00 | $330.00 | — |
| 2023-11-29 | 0.00 | $330.00 | — |
| 2023-11-28 | 0.00 | $330.00 | — |
| 2023-11-27 | 0.00 | $330.00 | — |
| 2023-11-24 | 0.00 | $330.00 | 1 |
| 2023-11-22 | 0.00 | $330.00 | — |
| 2023-11-21 | 0.00 | $330.00 | 2 |
| 2023-11-20 | -35.84 | $321.04 | 2 |
| 2023-11-17 | 0.00 | $330.00 | — |
| 2023-11-16 | 0.00 | $330.00 | 1 |
| 2023-11-15 | 0.00 | $325.00 | — |
| 2023-11-14 | 0.00 | $325.00 | — |
| 2023-11-13 | 0.00 | $325.00 | — |
| 2023-11-10 | 0.00 | $325.00 | — |
| 2023-11-09 | 0.00 | $325.00 | — |
| 2023-11-08 | 0.00 | $325.00 | — |
| 2023-11-07 | 0.00 | $325.00 | — |
| 2023-11-06 | 0.00 | $325.00 | — |
| 2023-11-03 | 0.00 | $325.00 | 1 |
| 2023-08-25 | -100.00 | $305.00 | — |
| 2023-08-24 | -100.00 | $305.00 | — |
| 2023-08-23 | -100.00 | $305.00 | — |
| 2023-08-22 | -100.00 | $305.00 | — |
| 2023-08-21 | -100.00 | $305.00 | — |
| 2023-08-18 | -100.00 | $305.00 | — |
| 2023-08-17 | -100.00 | $305.00 | — |
| 2023-08-16 | -100.00 | $305.00 | — |
| 2023-08-15 | -100.00 | $305.00 | — |
| 2023-08-14 | -100.00 | $305.00 | — |
| 2023-08-11 | -100.00 | $305.00 | — |
| 2023-08-10 | -100.00 | $305.00 | — |
| 2023-08-09 | -100.00 | $305.00 | — |
| 2023-08-08 | -100.00 | $305.00 | — |
| 2023-08-07 | -100.00 | $305.00 | — |
| 2023-08-04 | -100.00 | $305.00 | — |
| 2023-08-03 | -100.00 | $305.00 | — |
| 2023-08-02 | -100.00 | $305.00 | — |
| 2023-08-01 | -100.00 | $305.00 | 6 |
| 2023-07-31 | -92.16 | $305.21 | — |
| 2023-07-28 | -92.16 | $305.21 | — |
| 2023-07-27 | -92.16 | $305.21 | 3 |
| 2023-06-30 | -100.00 | $305.00 | — |
| 2023-06-29 | -86.96 | $305.00 | — |
| 2023-06-28 | -86.96 | $305.00 | — |
| 2023-06-27 | -86.96 | $305.00 | — |
| 2023-06-26 | -86.96 | $305.00 | — |
| 2023-06-23 | -86.96 | $305.00 | — |
| 2023-06-22 | -86.96 | $305.00 | — |
| 2023-06-21 | -86.96 | $305.00 | — |
| 2023-06-20 | -86.96 | $305.00 | — |
| 2023-06-16 | -86.96 | $305.00 | — |
| 2023-06-15 | -86.96 | $305.00 | — |
| 2023-06-14 | -86.96 | $305.00 | — |
| 2023-06-13 | -86.96 | $305.00 | — |
| 2023-06-12 | -86.96 | $305.00 | — |
| 2023-06-09 | -86.96 | $305.00 | — |
| 2023-06-08 | -86.96 | $305.00 | — |
| 2023-06-07 | -86.96 | $305.00 | — |
| 2023-06-06 | -83.33 | $305.00 | — |
| 2023-06-05 | -87.50 | $305.00 | — |
| 2023-06-02 | -80.00 | $305.00 | 20 |
| 2023-06-01 | -88.57 | $302.00 | — |
| 2023-05-31 | -88.57 | $302.00 | — |
| 2023-05-30 | -88.57 | $302.00 | — |
| 2023-05-26 | -88.57 | $302.00 | — |
| 2023-05-25 | -88.57 | $302.00 | — |
| 2023-05-24 | -88.57 | $302.00 | — |
| 2023-05-23 | -88.57 | $302.00 | — |
| 2023-05-22 | -88.57 | $302.00 | — |
| 2023-05-19 | -88.57 | $302.00 | — |
| 2023-05-18 | -88.57 | $302.00 | — |
| 2023-05-17 | -88.57 | $302.00 | — |
| 2023-05-16 | -88.57 | $302.00 | — |
| 2023-05-15 | -88.57 | $302.00 | 1 |
| 2023-05-12 | -72.09 | $302.00 | — |
| 2023-05-11 | -72.09 | $302.00 | — |
| 2023-05-10 | -72.09 | $302.00 | 37 |
| 2023-05-09 | -74.42 | $301.00 | — |
| 2023-05-08 | -74.42 | $301.00 | 171 |
| 2023-05-05 | -35.00 | $298.00 | — |
| 2023-05-04 | -34.65 | $298.00 | — |
| 2023-05-03 | -34.65 | $298.00 | — |
| 2023-05-02 | -34.65 | $298.00 | — |
| 2023-05-01 | -34.65 | $298.00 | — |
| 2023-04-28 | -34.65 | $298.00 | 582 |
| 2023-04-27 | -24.75 | $300.00 | 315 |
| 2023-04-26 | 0.00 | $300.00 | — |
| 2023-04-25 | 0.00 | $300.00 | 102 |
| 2023-04-24 | 0.00 | $300.00 | — |
| 2023-04-21 | 0.00 | $300.00 | 17 |
| 2023-04-20 | 0.00 | $300.00 | — |
| 2023-04-19 | 0.00 | $300.00 | — |
| 2023-04-18 | 0.00 | $300.00 | 103 |
| 2023-04-17 | 0.00 | $300.00 | 964 |
| 2023-04-14 | -49.02 | $290.00 | — |
| 2023-04-13 | -49.02 | $290.00 | — |
| 2023-04-12 | -49.02 | $290.00 | — |
| 2023-04-11 | -49.02 | $290.00 | 66 |
| 2023-04-10 | -94.01 | $285.00 | 70 |
| 2023-04-06 | -94.01 | $285.00 | 185 |
| 2023-04-05 | -100.00 | $285.00 | 15 |
| 2023-04-04 | -100.00 | $285.00 | 5 |
| 2023-04-03 | 0.00 | $288.14 | — |
| 2023-03-31 | 0.00 | $288.14 | — |
| 2023-03-30 | 0.00 | $288.14 | — |
| 2023-03-29 | 0.00 | $288.14 | — |
| 2023-03-28 | 0.00 | $288.14 | — |
| 2023-03-27 | 0.00 | $288.14 | — |
| 2023-03-24 | 0.00 | $288.14 | — |
| 2023-03-23 | 0.00 | $288.14 | 3 |
| 2023-03-22 | -2.53 | $287.69 | — |
| 2023-03-21 | -2.53 | $287.69 | — |
| 2023-03-20 | -2.53 | $287.69 | — |
| 2023-03-17 | -2.53 | $287.69 | — |
| 2023-03-16 | -2.53 | $287.69 | — |
| 2023-03-15 | -2.53 | $287.69 | — |
| 2023-03-14 | -2.53 | $287.69 | — |
| 2023-03-13 | -2.53 | $287.69 | — |
| 2023-03-10 | -2.53 | $287.69 | — |
| 2023-03-09 | -14.56 | $287.69 | — |
| 2023-03-08 | -14.56 | $287.69 | — |
| 2023-03-07 | -14.56 | $287.69 | — |
| 2023-03-06 | -14.56 | $287.69 | — |
| 2023-03-03 | -14.56 | $287.69 | 50 |
| 2023-03-02 | -14.56 | $287.69 | — |
| 2023-03-01 | -14.56 | $287.69 | 40 |
| 2023-02-28 | -100.00 | $280.00 | — |
| 2023-02-27 | -100.00 | $280.00 | — |
| 2023-02-24 | -100.00 | $280.00 | — |
| 2023-02-23 | -100.00 | $280.00 | — |
| 2023-02-22 | -100.00 | $280.00 | — |
| 2023-02-21 | -100.00 | $280.00 | — |
| 2023-02-17 | -47.37 | $280.00 | — |
| 2023-02-16 | -47.37 | $280.00 | — |
| 2023-02-15 | -47.37 | $280.00 | — |
| 2023-02-14 | -47.37 | $280.00 | — |
| 2023-02-13 | -47.37 | $280.00 | — |
| 2023-02-10 | -47.37 | $280.00 | 9 |
| 2023-02-09 | 0.00 | $289.00 | — |
| 2023-02-08 | 0.00 | $289.00 | — |
| 2023-02-07 | 0.00 | $289.00 | — |
| 2023-02-06 | 0.00 | $289.00 | — |
| 2023-02-03 | 0.00 | $289.00 | — |
| 2023-02-02 | 0.00 | $289.00 | — |
| 2023-02-01 | 0.00 | $289.00 | — |
| 2023-01-31 | 0.00 | $289.00 | — |
| 2023-01-30 | 0.00 | $289.00 | — |
| 2023-01-27 | 0.00 | $289.00 | — |
| 2023-01-26 | 0.00 | $289.00 | 40 |
| 2023-01-25 | 0.00 | $289.00 | — |
| 2023-01-24 | 0.00 | $289.00 | 7 |
| 2023-01-23 | -38.46 | $270.00 | — |
| 2023-01-20 | -38.46 | $270.00 | — |
| 2023-01-19 | -38.46 | $270.00 | — |
| 2023-01-18 | -38.46 | $270.00 | — |
| 2023-01-17 | -38.46 | $270.00 | 106 |
| 2023-01-13 | -23.08 | $272.00 | 40 |
| 2023-01-12 | -65.22 | $270.00 | 21 |
| 2023-01-11 | -86.96 | $265.00 | 2 |
| 2023-01-10 | -95.65 | $263.00 | — |
| 2023-01-09 | -95.65 | $263.00 | — |
| 2023-01-06 | -95.65 | $263.00 | 85 |
| 2023-01-05 | -100.00 | $275.00 | — |
| 2023-01-04 | -100.00 | $275.00 | — |
| 2023-01-03 | -100.00 | $275.00 | — |
| 2022-12-30 | -100.00 | $275.00 | — |
| 2022-12-29 | -100.00 | $275.00 | — |
| 2022-12-28 | -100.00 | $275.00 | — |
| 2022-12-27 | -100.00 | $275.00 | — |
| 2022-12-23 | -100.00 | $275.00 | — |
| 2022-12-22 | -100.00 | $275.00 | — |
| 2022-12-21 | -100.00 | $275.00 | — |
| 2022-12-20 | -100.00 | $275.00 | — |
| 2022-12-19 | -100.00 | $275.00 | — |
| 2022-12-16 | -100.00 | $275.00 | — |
| 2022-12-15 | -100.00 | $275.00 | 20 |
| 2022-12-14 | 0.00 | $285.00 | — |
| 2022-12-13 | 0.00 | $285.00 | — |
| 2022-12-12 | 0.00 | $285.00 | 35 |
| 2022-12-09 | -100.00 | $275.00 | — |
| 2022-12-08 | -100.00 | $275.00 | — |
| 2022-12-07 | -100.00 | $275.00 | — |
| 2022-12-06 | -100.00 | $275.00 | — |
| 2022-12-05 | -100.00 | $275.00 | — |
| 2022-12-02 | -100.00 | $275.00 | 1 |
| 2022-12-01 | -74.26 | $285.00 | — |
| 2022-11-30 | -74.26 | $285.00 | — |
| 2022-11-29 | -74.26 | $285.00 | — |
| 2022-11-28 | -74.26 | $285.00 | — |
| 2022-11-25 | -74.26 | $285.00 | — |
| 2022-11-23 | -74.26 | $285.00 | — |
| 2022-11-22 | -74.26 | $285.00 | — |
| 2022-11-21 | -74.26 | $285.00 | 16 |
| 2022-11-18 | -99.01 | $280.00 | — |
| 2022-11-17 | -99.01 | $280.00 | — |
| 2022-11-16 | -99.01 | $280.00 | 2 |
| 2022-11-15 | -99.01 | $280.00 | — |
| 2022-11-14 | -99.01 | $280.00 | 32 |
| 2022-11-08 | 0.00 | $300.00 | — |
| 2022-11-07 | 0.00 | $300.00 | — |
| 2022-11-04 | 0.00 | $300.00 | — |
| 2022-11-03 | 0.00 | $300.00 | — |
| 2022-11-02 | 0.00 | $300.00 | — |
| 2022-11-01 | 0.00 | $300.00 | — |
| 2022-10-31 | 0.00 | $300.00 | — |
| 2022-10-28 | 0.00 | $300.00 | — |
| 2022-10-27 | 0.00 | $300.00 | — |
| 2022-10-26 | 0.00 | $300.00 | — |
| 2022-10-25 | 0.00 | $300.00 | — |
| 2022-10-24 | 0.00 | $300.00 | — |
| 2022-10-21 | 0.00 | $300.00 | — |
| 2022-10-20 | 0.00 | $300.00 | — |
| 2022-10-19 | 0.00 | $300.00 | — |
| 2022-10-18 | 0.00 | $300.00 | — |
| 2022-10-17 | 0.00 | $300.00 | — |
| 2022-10-14 | 0.00 | $300.00 | — |
| 2022-10-13 | 0.00 | $300.00 | 1 |
| 2022-10-12 | -33.33 | $280.00 | — |
| 2022-10-11 | -33.33 | $280.00 | 8 |
| 2022-10-10 | -33.33 | $280.00 | — |
| 2022-10-07 | -33.33 | $280.00 | — |
| 2022-10-06 | -33.33 | $280.00 | 2 |
| 2022-10-05 | -1.33 | $284.80 | — |
| 2022-10-04 | -1.33 | $284.80 | — |
| 2022-10-03 | -1.33 | $284.80 | — |
| 2022-09-30 | -0.83 | $284.80 | 4 |
| 2022-09-29 | 0.00 | $270.00 | — |
| 2022-09-28 | 0.00 | $270.00 | — |
| 2022-09-27 | -52.63 | $270.00 | — |
| 2022-09-26 | -43.48 | $270.00 | — |
| 2022-09-23 | -43.48 | $270.00 | — |
| 2022-09-22 | -43.48 | $270.00 | — |
| 2022-09-21 | -43.48 | $270.00 | — |
| 2022-09-20 | -43.48 | $270.00 | — |
| 2022-09-19 | -43.48 | $270.00 | 2 |
| 2022-09-16 | -43.48 | $270.00 | — |
| 2022-09-15 | -43.48 | $270.00 | — |
| 2022-09-14 | -43.48 | $270.00 | — |
| 2022-09-13 | -43.48 | $270.00 | 2 |
| 2022-09-12 | -43.48 | $270.00 | — |
| 2022-09-09 | -43.48 | $270.00 | — |
| 2022-09-08 | -43.48 | $270.00 | 2 |
| 2022-09-07 | -43.48 | $270.00 | — |
| 2022-09-06 | -43.48 | $270.00 | 1 |
| 2022-09-02 | -82.61 | $261.00 | 2 |
| 2022-09-01 | -43.48 | $270.00 | — |
| 2022-08-31 | -43.48 | $270.00 | — |
| 2022-08-30 | -43.48 | $270.00 | 4 |
| 2022-06-27 | -100.00 | $257.00 | — |
| 2022-06-24 | -100.00 | $257.00 | — |
| 2022-06-23 | -100.00 | $257.00 | — |
| 2022-06-22 | -100.00 | $257.00 | — |
| 2022-06-21 | -100.00 | $257.00 | — |
| 2022-06-17 | -100.00 | $257.00 | — |
| 2022-06-16 | -100.00 | $257.00 | — |
| 2022-06-15 | -100.00 | $257.00 | — |
| 2022-06-14 | -100.00 | $257.00 | — |
| 2022-06-13 | -100.00 | $257.00 | — |
| 2022-06-10 | -100.00 | $257.00 | — |
| 2022-06-09 | -100.00 | $257.00 | — |
| 2022-06-08 | -100.00 | $257.00 | — |
| 2022-06-07 | -100.00 | $257.00 | — |
| 2022-06-06 | -100.00 | $257.00 | — |
| 2022-06-03 | -100.00 | $257.00 | — |
| 2022-06-02 | -100.00 | $257.00 | — |
| 2022-06-01 | -100.00 | $257.00 | — |
| 2022-05-31 | -34.29 | $257.00 | 152 |
| 2022-05-27 | 0.00 | $305.00 | — |
| 2022-05-26 | 0.00 | $305.00 | — |
| 2022-05-25 | 0.00 | $305.00 | — |
| 2022-05-24 | 0.00 | $305.00 | — |
| 2022-05-23 | 0.00 | $305.00 | — |
| 2022-05-20 | 0.00 | $305.00 | — |
| 2022-05-19 | 0.00 | $305.00 | — |
| 2022-05-18 | 0.00 | $305.00 | — |
| 2022-05-17 | 0.00 | $305.00 | — |
| 2022-05-16 | 0.00 | $305.00 | — |
| 2022-05-13 | 0.00 | $305.00 | — |
| 2022-05-12 | 0.00 | $305.00 | — |
| 2022-05-11 | 0.00 | $305.00 | — |
| 2022-05-10 | 0.00 | $305.00 | — |
| 2022-05-09 | 0.00 | $305.00 | — |
| 2022-05-06 | 0.00 | $305.00 | — |
| 2022-05-05 | 0.00 | $305.00 | 200 |
| 2022-05-04 | 0.00 | $305.00 | 200 |
| 2022-02-18 | 0.00 | $165.00 | — |
| 2022-02-17 | 0.00 | $165.00 | — |
| 2022-02-16 | 0.00 | $165.00 | — |
| 2022-02-15 | 0.00 | $165.00 | — |
| 2022-02-14 | 0.00 | $165.00 | — |
| 2022-02-11 | 0.00 | $165.00 | — |
| 2022-02-10 | 0.00 | $165.00 | — |
| 2022-02-09 | 0.00 | $165.00 | — |
| 2022-02-08 | 0.00 | $165.00 | — |
| 2022-02-07 | 0.00 | $165.00 | — |
| 2022-02-04 | 0.00 | $165.00 | — |
| 2022-02-03 | 0.00 | $165.00 | — |
| 2022-02-02 | 0.00 | $165.00 | — |
| 2022-02-01 | 0.00 | $165.00 | — |
| 2022-01-31 | 0.00 | $165.00 | — |
| 2022-01-28 | 0.00 | $165.00 | — |
| 2022-01-27 | 0.00 | $165.00 | — |
| 2022-01-26 | 0.00 | $165.00 | — |
| 2022-01-25 | 0.00 | $165.00 | 100 |
| 2022-01-24 | -80.00 | $149.00 | — |
| 2022-01-21 | -80.00 | $149.00 | — |
| 2022-01-20 | -80.00 | $149.00 | — |
| 2022-01-19 | -80.00 | $149.00 | — |
| 2022-01-18 | -80.00 | $149.00 | — |
| 2022-01-14 | -80.00 | $149.00 | — |
| 2022-01-13 | -80.00 | $149.00 | — |
| 2022-01-12 | -80.00 | $149.00 | — |
| 2022-01-11 | -80.00 | $149.00 | — |
| 2022-01-10 | -80.00 | $149.00 | — |
| 2022-01-07 | -80.00 | $149.00 | — |
| 2022-01-06 | -80.00 | $149.00 | — |
| 2022-01-05 | -80.00 | $149.00 | 290 |
| 2022-01-04 | -25.00 | $160.00 | — |
| 2022-01-03 | -25.00 | $160.00 | — |
| 2021-12-31 | -25.00 | $160.00 | 200 |
| 2021-12-07 | -100.00 | $145.00 | — |
| 2021-12-06 | -100.00 | $145.00 | — |
| 2021-12-03 | -100.00 | $145.00 | — |
| 2021-12-02 | -100.00 | $145.00 | — |
| 2021-12-01 | -100.00 | $145.00 | — |
| 2021-11-30 | -100.00 | $145.00 | — |
| 2021-11-29 | -100.00 | $145.00 | — |
| 2021-11-26 | -100.00 | $145.00 | — |
| 2021-11-24 | -100.00 | $145.00 | — |
| 2021-11-23 | -100.00 | $145.00 | — |
| 2021-11-22 | -100.00 | $145.00 | — |
| 2021-11-19 | -100.00 | $145.00 | — |
| 2021-11-18 | -100.00 | $145.00 | — |
| 2021-11-17 | -100.00 | $145.00 | — |
| 2021-11-16 | -100.00 | $145.00 | — |
| 2021-11-15 | -100.00 | $145.00 | — |
| 2021-11-12 | -100.00 | $145.00 | — |
| 2021-11-11 | -100.00 | $145.00 | — |
| 2021-11-10 | -100.00 | $145.00 | — |
| 2021-11-09 | -100.00 | $145.00 | 300 |
| 2021-09-20 | 0.00 | $145.00 | — |
| 2021-09-17 | 0.00 | $145.00 | — |
| 2021-09-16 | 0.00 | $145.00 | — |
| 2021-09-15 | 0.00 | $145.00 | — |
| 2021-09-14 | 0.00 | $145.00 | — |
| 2021-09-13 | 0.00 | $145.00 | — |
| 2021-09-10 | 0.00 | $145.00 | — |
| 2021-09-09 | 0.00 | $145.00 | — |
| 2021-09-08 | 0.00 | $145.00 | — |
| 2021-09-07 | 0.00 | $145.00 | — |
| 2021-09-03 | 0.00 | $145.00 | — |
| 2021-09-02 | 0.00 | $145.00 | — |
| 2021-09-01 | 0.00 | $145.00 | — |
| 2021-08-31 | 0.00 | $145.00 | — |
| 2021-08-30 | 0.00 | $145.00 | — |
| 2021-08-27 | 0.00 | $145.00 | — |
| 2021-08-26 | 0.00 | $145.00 | — |
| 2021-08-25 | 0.00 | $145.00 | — |
| 2021-08-24 | 0.00 | $145.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.80
2026-07-20
Close Price
$326.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.15
Average
51.95
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.80 | $326.00 | 100 |
| 2026-07-17 | 99.79 | $326.00 | 100 |
| 2026-07-16 | 99.79 | $326.00 | — |
| 2026-07-15 | 99.78 | $326.00 | — |
| 2026-07-14 | 99.77 | $326.00 | 100 |
| 2026-07-13 | 99.76 | $326.00 | 100 |
| 2026-07-10 | 99.75 | $326.00 | 100 |
| 2026-07-09 | 99.75 | $326.00 | 100 |
| 2026-07-08 | 99.74 | $326.00 | — |
| 2026-07-07 | 99.73 | $326.00 | — |
| 2026-07-06 | 99.71 | $326.00 | 100 |
| 2026-07-02 | 99.70 | $326.00 | 100 |
| 2026-07-01 | 99.69 | $326.00 | 100 |
| 2026-06-30 | 99.68 | $326.00 | 100 |
| 2026-06-29 | 99.67 | $326.00 | 100 |
| 2026-06-26 | 99.65 | $326.00 | 100 |
| 2026-06-25 | 99.64 | $326.00 | 100 |
| 2026-06-24 | 99.62 | $326.00 | 100 |
| 2026-06-23 | 99.61 | $326.00 | 100 |
| 2026-06-22 | 99.59 | $326.00 | 100 |
| 2026-06-18 | 99.57 | $326.00 | 100 |
| 2026-06-17 | 99.55 | $326.00 | 100 |
| 2026-06-16 | 99.53 | $326.00 | 100 |
| 2026-06-15 | 99.51 | $326.00 | 100 |
| 2026-06-12 | 99.49 | $326.00 | 100 |
| 2026-06-11 | 99.47 | $326.00 | 100 |
| 2026-06-10 | 99.44 | $326.00 | 100 |
| 2026-06-09 | 99.42 | $326.00 | 100 |
| 2026-06-08 | 99.39 | $326.00 | — |
| 2026-06-05 | 99.36 | $326.00 | 100 |
| 2026-06-04 | 99.33 | $326.00 | 100 |
| 2026-06-03 | 99.30 | $326.00 | 100 |
| 2026-06-02 | 99.27 | $326.00 | 100 |
| 2026-06-01 | 99.23 | $326.00 | 100 |
| 2026-05-29 | 99.20 | $326.00 | 100 |
| 2026-05-28 | 99.16 | $326.00 | 100 |
| 2026-05-27 | 99.12 | $326.00 | 100 |
| 2026-05-26 | 99.07 | $326.00 | — |
| 2026-05-22 | 99.03 | $326.00 | 100 |
| 2026-05-21 | 98.98 | $326.00 | 100 |
| 2026-05-20 | 98.93 | $326.00 | 100 |
| 2026-05-19 | 98.88 | $326.00 | 100 |
| 2026-05-18 | 98.82 | $326.00 | 100 |
| 2026-05-15 | 98.77 | $326.00 | — |
| 2026-05-14 | 98.70 | $326.00 | 100 |
| 2026-05-13 | 98.64 | $326.00 | 100 |
| 2026-05-12 | 98.57 | $326.00 | 100 |
| 2026-05-11 | 98.50 | $326.00 | 100 |
| 2026-05-08 | 98.43 | $326.00 | 100 |
| 2026-05-07 | 98.35 | $326.00 | — |
| 2026-05-06 | 98.26 | $326.00 | 100 |
| 2026-05-05 | 98.18 | $326.00 | 100 |
| 2026-05-04 | 98.08 | $326.00 | — |
| 2026-05-01 | 97.99 | $326.00 | 100 |
| 2026-04-30 | 97.88 | $326.00 | 100 |
| 2026-04-29 | 97.78 | $326.00 | 100 |
| 2026-04-28 | 97.66 | $326.00 | 100 |
| 2026-04-27 | 97.54 | $326.00 | 100 |
| 2026-04-24 | 97.42 | $326.00 | 100 |
| 2026-04-23 | 97.29 | $326.00 | 100 |
| 2026-04-22 | 97.15 | $326.00 | 100 |
| 2026-04-21 | 97.00 | $326.00 | 100 |
| 2026-04-20 | 96.85 | $326.00 | — |
| 2026-04-17 | 96.68 | $326.00 | 100 |
| 2026-04-16 | 96.51 | $326.00 | 100 |
| 2026-04-15 | 96.33 | $326.00 | 100 |
| 2026-04-14 | 96.14 | $326.00 | 100 |
| 2026-04-13 | 95.95 | $326.00 | 100 |
| 2026-04-10 | 95.74 | $326.00 | 100 |
| 2026-04-09 | 95.51 | $326.00 | 100 |
| 2026-04-08 | 95.28 | $326.00 | 100 |
| 2026-04-07 | 95.04 | $326.00 | 100 |
| 2026-04-06 | 94.78 | $326.00 | 100 |
| 2026-04-02 | 94.51 | $326.00 | 100 |
| 2026-04-01 | 94.22 | $326.00 | 100 |
| 2026-03-31 | 93.92 | $326.00 | 100 |
| 2026-03-30 | 93.61 | $326.00 | 100 |
| 2026-03-27 | 93.28 | $326.00 | 100 |
| 2026-03-26 | 92.93 | $326.00 | 100 |
| 2026-03-25 | 92.56 | $326.00 | 100 |
| 2026-03-24 | 92.17 | $326.00 | 100 |
| 2026-03-23 | 91.76 | $326.00 | 100 |
| 2026-03-20 | 91.33 | $326.00 | 100 |
| 2026-03-19 | 90.88 | $326.00 | 100 |
| 2026-03-18 | 90.40 | $326.00 | 100 |
| 2026-03-17 | 89.90 | $326.00 | 100 |
| 2026-03-16 | 89.37 | $326.00 | — |
| 2026-03-13 | 88.82 | $326.00 | 100 |
| 2026-03-12 | 88.23 | $326.00 | 100 |
| 2026-03-11 | 87.62 | $326.00 | 100 |
| 2026-03-10 | 86.97 | $326.00 | 100 |
| 2026-03-09 | 86.29 | $326.00 | 100 |
| 2026-03-06 | 85.57 | $326.00 | 100 |
| 2026-03-05 | 84.81 | $326.00 | 100 |
| 2026-03-04 | 84.02 | $326.00 | 100 |
| 2026-03-03 | 83.18 | $326.00 | 100 |
| 2026-03-02 | 82.30 | $326.00 | 100 |
| 2026-02-27 | 81.37 | $326.00 | 100 |
| 2026-02-26 | 80.39 | $326.00 | 100 |
| 2026-02-25 | 79.36 | $326.00 | 100 |
| 2026-02-24 | 78.28 | $326.00 | 100 |
| 2026-02-23 | 77.14 | $326.00 | 100 |
| 2026-02-20 | 75.94 | $326.00 | — |
| 2026-02-19 | 74.68 | $326.00 | — |
| 2026-02-18 | 73.35 | $326.00 | — |
| 2026-02-17 | 71.95 | $326.00 | — |
| 2026-02-13 | 70.48 | $326.00 | — |
| 2026-02-12 | 68.93 | $326.00 | — |
| 2026-02-11 | 67.30 | $326.00 | — |
| 2026-02-10 | 65.58 | $326.00 | — |
| 2026-02-09 | 63.78 | $326.00 | — |
| 2026-02-06 | 61.87 | $326.00 | — |
| 2026-02-05 | 59.87 | $326.00 | 100 |
| 2026-02-04 | 57.76 | $326.00 | 100 |
| 2026-02-03 | 55.54 | $326.00 | 100 |
| 2026-02-02 | 53.21 | $326.00 | — |
| 2026-01-30 | 50.75 | $326.00 | — |
| 2026-01-29 | 48.16 | $326.00 | 100 |
| 2026-01-28 | 45.43 | $326.00 | 100 |
| 2026-01-27 | 42.56 | $326.00 | 100 |
| 2026-01-26 | 39.55 | $326.00 | 100 |
| 2026-01-23 | 36.37 | $326.00 | 100 |
| 2026-01-22 | 33.02 | $335.00 | 100 |
| 2026-01-21 | 33.02 | $335.00 | 100 |
| 2026-01-20 | 33.02 | $335.00 | 100 |
| 2026-01-16 | 33.02 | $335.00 | 100 |
| 2026-01-15 | 33.02 | $335.00 | 100 |
| 2026-01-14 | 33.02 | $335.00 | 100 |
| 2026-01-13 | 33.02 | $335.00 | 100 |
| 2026-01-12 | 33.02 | $335.00 | 100 |
| 2026-01-09 | 33.02 | $335.00 | 100 |
| 2026-01-08 | 33.02 | $335.00 | 100 |
| 2026-01-07 | 33.02 | $335.00 | 100 |
| 2026-01-06 | 33.02 | $335.00 | — |
| 2026-01-05 | 33.02 | $335.00 | 100 |
| 2026-01-02 | 33.02 | $335.00 | 100 |
| 2025-12-31 | 33.02 | $335.00 | 100 |
| 2025-12-30 | 33.02 | $335.00 | 100 |
| 2025-12-29 | 33.02 | $335.00 | 100 |
| 2025-12-26 | 33.02 | $335.00 | 100 |
| 2025-12-24 | 33.02 | $335.00 | — |
| 2025-12-23 | 33.02 | $335.00 | 100 |
| 2025-12-22 | 33.02 | $335.00 | 100 |
| 2025-12-19 | 33.02 | $335.00 | 100 |
| 2025-12-18 | 33.02 | $335.00 | 100 |
| 2025-12-17 | 33.02 | $335.00 | 100 |
| 2025-12-16 | 33.02 | $335.00 | 100 |
| 2025-12-15 | 33.02 | $335.00 | — |
| 2025-12-12 | 33.02 | $335.00 | — |
| 2025-12-11 | 33.02 | $335.00 | — |
| 2025-12-10 | 33.02 | $335.00 | 100 |
| 2025-12-09 | 33.02 | $335.00 | 100 |
| 2025-12-08 | 33.02 | $335.00 | 100 |
| 2025-12-05 | 33.02 | $335.00 | 100 |
| 2025-12-04 | 33.02 | $335.00 | 100 |
| 2025-12-03 | 33.02 | $335.00 | 100 |
| 2025-12-02 | 33.02 | $335.00 | 100 |
| 2025-12-01 | 33.02 | $335.00 | 100 |
| 2025-11-28 | 33.02 | $335.00 | — |
| 2025-11-26 | 33.02 | $335.00 | 100 |
| 2025-11-25 | 33.02 | $335.00 | — |
| 2025-11-24 | 33.02 | $335.00 | 100 |
| 2025-11-21 | 33.02 | $335.00 | 100 |
| 2025-11-20 | 33.02 | $335.00 | 100 |
| 2025-11-19 | 33.01 | $335.00 | 100 |
| 2025-11-18 | 33.01 | $335.00 | 100 |
| 2025-11-17 | 33.01 | $335.00 | 100 |
| 2025-11-14 | 33.01 | $335.00 | 100 |
| 2025-11-13 | 33.01 | $335.00 | 100 |
| 2025-11-12 | 33.01 | $335.00 | 100 |
| 2025-11-11 | 33.01 | $335.00 | 100 |
| 2025-11-10 | 33.01 | $335.00 | 100 |
| 2025-11-07 | 33.01 | $335.00 | 100 |
| 2025-11-06 | 33.01 | $335.00 | 100 |
| 2025-11-05 | 33.01 | $335.00 | 100 |
| 2025-11-04 | 33.01 | $335.00 | 100 |
| 2025-11-03 | 33.01 | $335.00 | 100 |
| 2025-10-31 | 33.01 | $335.00 | 100 |
| 2025-10-30 | 33.01 | $335.00 | 100 |
| 2025-10-29 | 33.00 | $335.00 | 100 |
| 2025-10-28 | 33.00 | $335.00 | — |
| 2025-10-27 | 33.00 | $335.00 | — |
| 2025-10-24 | 33.00 | $335.00 | — |
| 2025-10-23 | 33.00 | $335.00 | — |
| 2025-10-22 | 33.00 | $335.00 | — |
| 2025-10-21 | 33.00 | $335.00 | — |
| 2025-10-20 | 33.00 | $335.00 | — |
| 2025-10-17 | 33.00 | $335.00 | — |
| 2025-10-16 | 32.99 | $335.00 | — |
| 2025-10-15 | 32.99 | $335.00 | — |
| 2025-10-14 | 32.99 | $335.00 | — |
| 2025-10-13 | 32.99 | $335.00 | — |
| 2025-10-10 | 32.99 | $335.00 | — |
| 2025-10-09 | 32.99 | $335.00 | — |
| 2025-10-08 | 32.98 | $335.00 | — |
| 2025-10-07 | 32.98 | $335.00 | — |
| 2025-10-06 | 32.98 | $335.00 | — |
| 2025-10-03 | 32.98 | $335.00 | — |
| 2025-10-02 | 32.97 | $335.00 | — |
| 2025-10-01 | 32.97 | $335.00 | — |
| 2025-09-30 | 32.97 | $335.00 | — |
| 2025-09-29 | 32.97 | $335.00 | — |
| 2025-09-26 | 32.96 | $335.00 | — |
| 2025-09-25 | 32.96 | $335.00 | — |
| 2025-09-24 | 32.96 | $335.00 | — |
| 2025-09-23 | 32.95 | $335.00 | — |
| 2025-09-22 | 32.95 | $335.00 | — |
| 2025-09-19 | 32.95 | $335.00 | — |
| 2025-09-18 | 32.94 | $335.00 | — |
| 2025-09-17 | 32.94 | $335.00 | — |
| 2025-09-16 | 32.93 | $335.00 | — |
| 2025-09-15 | 32.93 | $335.00 | — |
| 2025-09-12 | 32.92 | $335.00 | — |
| 2025-09-11 | 32.92 | $335.00 | — |
| 2025-09-10 | 32.91 | $335.00 | — |
| 2025-09-09 | 32.91 | $335.00 | — |
| 2025-09-08 | 32.90 | $335.00 | — |
| 2025-09-05 | 32.89 | $335.00 | — |
| 2025-09-04 | 32.89 | $335.00 | — |
| 2025-09-03 | 32.88 | $335.00 | — |
| 2025-09-02 | 32.87 | $335.00 | — |
| 2025-08-29 | 32.86 | $335.00 | — |
| 2025-08-28 | 32.85 | $335.00 | — |
| 2025-08-27 | 32.85 | $335.00 | — |
| 2025-08-26 | 32.84 | $335.00 | — |
| 2025-08-25 | 32.83 | $335.00 | — |
| 2025-08-22 | 32.82 | $335.00 | — |
| 2025-08-21 | 32.80 | $335.00 | — |
| 2025-08-20 | 32.79 | $335.00 | — |
| 2025-08-19 | 32.78 | $335.00 | — |
| 2025-08-18 | 32.77 | $335.00 | — |
| 2025-08-15 | 32.76 | $335.00 | — |
| 2025-08-14 | 32.74 | $335.00 | — |
| 2025-08-13 | 32.73 | $335.00 | — |
| 2025-08-12 | 32.71 | $335.00 | — |
| 2025-08-11 | 32.69 | $335.00 | — |
| 2025-08-08 | 32.68 | $335.00 | — |
| 2025-08-07 | 32.66 | $335.00 | — |
| 2025-08-06 | 32.64 | $335.00 | — |
| 2025-08-05 | 32.62 | $335.00 | — |
| 2025-08-04 | 32.60 | $335.00 | — |
| 2025-08-01 | 32.58 | $335.00 | — |
| 2025-07-31 | 32.55 | $335.00 | — |
| 2025-07-30 | 32.53 | $335.00 | — |
| 2025-07-29 | 32.50 | $335.00 | — |
| 2025-07-28 | 32.47 | $335.00 | — |
| 2025-07-25 | 32.44 | $335.00 | — |
| 2025-07-24 | 32.41 | $335.00 | — |
| 2025-07-23 | 32.38 | $335.00 | — |
| 2025-07-22 | 32.35 | $335.00 | — |
| 2025-07-21 | 32.31 | $335.00 | — |
| 2025-07-18 | 32.28 | $335.00 | — |
| 2025-07-17 | 32.24 | $335.00 | — |
| 2025-07-16 | 32.19 | $335.00 | — |
| 2025-07-15 | 32.15 | $335.00 | — |
| 2025-07-14 | 32.11 | $335.00 | — |
| 2025-07-11 | 32.06 | $335.00 | — |
| 2025-07-10 | 32.01 | $335.00 | — |
| 2025-07-09 | 31.95 | $335.00 | — |
| 2025-07-08 | 31.90 | $335.00 | — |
| 2025-07-07 | 31.84 | $335.00 | — |
| 2025-07-03 | 31.77 | $335.00 | — |
| 2025-07-02 | 31.71 | $335.00 | — |
| 2025-07-01 | 31.64 | $335.00 | — |
| 2025-06-30 | 31.57 | $335.00 | — |
| 2025-06-27 | 31.49 | $335.00 | — |
| 2025-06-26 | 31.41 | $335.00 | — |
| 2025-06-25 | 31.32 | $335.00 | — |
| 2025-06-24 | 31.23 | $335.00 | — |
| 2025-06-23 | 31.14 | $335.00 | — |
| 2025-06-20 | 31.04 | $335.00 | — |
| 2025-06-18 | 30.94 | $335.00 | — |
| 2025-06-17 | 30.83 | $335.00 | — |
| 2025-06-16 | 30.71 | $335.00 | — |
| 2025-06-13 | 30.59 | $335.00 | — |
| 2025-06-12 | 30.46 | $335.00 | — |
| 2025-06-11 | 30.33 | $335.00 | — |
| 2025-06-10 | 30.19 | $335.00 | — |
| 2025-06-09 | 30.04 | $335.00 | — |
| 2025-06-06 | 29.88 | $335.00 | — |
| 2025-06-05 | 29.71 | $335.00 | — |
| 2025-06-04 | 29.54 | $335.00 | — |
| 2025-06-03 | 29.36 | $335.00 | — |
| 2025-06-02 | 29.16 | $335.00 | — |
| 2025-05-30 | 28.96 | $335.00 | — |
| 2025-05-29 | 28.75 | $335.00 | — |
| 2025-05-28 | 28.52 | $335.00 | — |
| 2025-05-27 | 28.28 | $335.00 | — |
| 2025-05-23 | 28.03 | $335.00 | — |
| 2025-05-22 | 27.77 | $335.00 | — |
| 2025-05-21 | 27.50 | $335.00 | — |
| 2025-05-20 | 27.20 | $335.00 | — |
| 2025-05-19 | 26.90 | $335.00 | — |
| 2025-05-16 | 26.58 | $335.00 | — |
| 2025-05-15 | 26.24 | $335.00 | 101 |
| 2025-05-14 | 25.88 | $360.25 | — |
| 2025-05-13 | 26.92 | $360.25 | — |
| 2025-05-12 | 28.01 | $360.25 | — |
| 2025-05-09 | 29.17 | $360.25 | — |
| 2025-05-08 | 30.38 | $360.25 | — |
| 2025-05-07 | 31.66 | $360.25 | — |
| 2025-05-06 | 33.00 | $360.25 | — |
| 2025-05-05 | 34.42 | $360.25 | 1 |
| 2025-05-02 | 35.90 | $360.00 | — |
| 2025-05-01 | 37.49 | $360.00 | — |
| 2025-04-30 | 39.16 | $360.00 | — |
| 2025-04-29 | 40.92 | $360.00 | — |
| 2025-04-28 | 42.77 | $360.00 | — |
| 2025-04-25 | 44.72 | $360.00 | — |
| 2025-04-24 | 46.77 | $360.00 | 2 |
| 2025-04-23 | 48.93 | $390.00 | 22 |
| 2025-04-22 | 48.55 | $400.00 | — |
| 2025-04-21 | 46.68 | $400.00 | — |
| 2025-04-17 | 44.72 | $400.00 | — |
| 2025-04-16 | 42.65 | $400.00 | — |
| 2025-04-15 | 40.48 | $400.00 | — |
| 2025-04-14 | 38.19 | $400.00 | 2 |
| 2025-04-11 | 35.78 | $359.00 | — |
| 2025-04-10 | 34.21 | $359.00 | 12 |
| 2025-04-09 | 32.57 | $358.00 | — |
| 2025-04-08 | 30.88 | $358.00 | — |
| 2025-04-07 | 29.11 | $358.00 | 10 |
| 2025-04-04 | 27.25 | $360.00 | — |
| 2025-04-03 | 24.88 | $360.00 | 2 |
| 2025-04-02 | 22.38 | $360.00 | 19 |
| 2025-04-01 | 20.19 | $333.75 | 1 |
| 2025-03-31 | 20.49 | $338.00 | — |
| 2025-03-28 | 20.07 | $338.00 | — |
| 2025-03-27 | 19.62 | $338.00 | — |
| 2025-03-26 | 19.16 | $338.00 | — |
| 2025-03-25 | 18.67 | $338.00 | — |
| 2025-03-24 | 18.15 | $338.00 | — |
| 2025-03-21 | 17.61 | $338.00 | — |
| 2025-03-20 | 17.04 | $338.00 | — |
| 2025-03-19 | 16.44 | $338.00 | — |
| 2025-03-18 | 15.81 | $338.00 | — |
| 2025-03-17 | 15.14 | $338.00 | — |
| 2025-03-14 | 14.44 | $338.00 | 1 |
| 2025-03-13 | 13.70 | $338.00 | — |
| 2025-03-12 | 12.93 | $338.00 | 101 |
| 2025-03-11 | 12.11 | $336.00 | — |
| 2025-03-10 | 11.74 | $336.00 | — |
| 2025-03-07 | 11.35 | $336.00 | — |
| 2025-03-06 | 10.95 | $336.00 | — |
| 2025-03-05 | 10.52 | $336.00 | — |
| 2025-03-04 | 10.07 | $336.00 | 101 |
| 2025-03-03 | 9.59 | $332.00 | — |
| 2025-02-28 | 10.09 | $332.00 | 13 |
| 2025-02-27 | 10.61 | $332.00 | — |
| 2025-02-26 | 11.15 | $332.00 | — |
| 2025-02-25 | 11.73 | $332.00 | — |
| 2025-02-24 | 12.34 | $332.00 | — |
| 2025-02-21 | 12.97 | $332.00 | — |
| 2025-02-20 | 13.65 | $332.00 | — |
| 2025-02-19 | 14.35 | $332.00 | — |
| 2025-02-18 | 15.10 | $332.00 | — |
| 2025-02-14 | 15.88 | $332.00 | — |
| 2025-02-13 | 16.71 | $332.00 | — |
| 2025-02-12 | 17.58 | $332.00 | — |
| 2025-02-11 | 18.49 | $332.00 | — |
| 2025-02-10 | 19.45 | $332.00 | — |
| 2025-02-07 | 20.47 | $332.00 | — |
| 2025-02-06 | 21.53 | $332.00 | — |
| 2025-02-05 | 22.65 | $332.00 | — |
| 2025-02-04 | 23.84 | $332.00 | — |
| 2025-02-03 | 25.08 | $332.00 | — |
| 2025-01-31 | 26.39 | $332.00 | — |
| 2025-01-30 | 27.77 | $332.00 | — |
| 2025-01-29 | 29.22 | $332.00 | — |
| 2025-01-28 | 30.74 | $332.00 | 1 |
| 2025-01-27 | 32.35 | $332.00 | — |
| 2025-01-24 | 34.04 | $332.00 | — |
| 2025-01-23 | 35.82 | $332.00 | — |
| 2025-01-22 | 37.70 | $332.00 | — |
| 2025-01-21 | 39.67 | $332.00 | 16 |
| 2025-01-17 | 41.75 | $308.00 | — |
| 2025-01-16 | 41.42 | $308.00 | 8 |
| 2025-01-15 | 41.07 | $345.00 | — |
| 2025-01-14 | 40.34 | $345.00 | — |
| 2025-01-13 | 39.58 | $345.00 | — |
| 2025-01-10 | 38.77 | $345.00 | — |
| 2025-01-08 | 37.93 | $345.00 | — |
| 2025-01-07 | 37.03 | $345.00 | — |
| 2025-01-06 | 36.10 | $345.00 | — |
| 2025-01-03 | 35.11 | $345.00 | — |
| 2025-01-02 | 34.07 | $345.00 | — |
| 2024-12-31 | 32.98 | $345.00 | — |
| 2024-12-30 | 31.83 | $345.00 | — |
| 2024-12-27 | 30.61 | $345.00 | — |
| 2024-12-26 | 29.34 | $345.00 | — |
| 2024-12-24 | 28.00 | $345.00 | — |
| 2024-12-23 | 26.58 | $345.00 | — |
| 2024-12-20 | 25.09 | $345.00 | — |
| 2024-12-19 | 23.53 | $345.00 | — |
| 2024-12-18 | 21.88 | $345.00 | — |
| 2024-12-17 | 20.14 | $345.00 | — |
| 2024-12-16 | 18.32 | $345.00 | — |
| 2024-12-13 | 16.39 | $345.00 | — |
| 2024-12-12 | 14.37 | $345.00 | — |
| 2024-12-11 | 12.24 | $345.00 | — |
| 2024-12-10 | 10.00 | $345.00 | — |
| 2024-12-09 | 7.64 | $345.00 | 1 |
| 2024-12-06 | 5.15 | $309.00 | — |
| 2024-12-05 | 5.27 | $309.00 | — |
| 2024-12-04 | 5.40 | $309.00 | 1 |
| 2024-12-03 | 5.53 | $307.00 | — |
| 2024-12-02 | 5.67 | $307.00 | — |
| 2024-11-29 | 5.83 | $307.00 | 40 |
| 2024-11-27 | 5.99 | $309.00 | — |
| 2024-11-26 | 6.18 | $309.00 | — |
| 2024-11-25 | 6.38 | $309.00 | — |
| 2024-11-22 | 6.60 | $309.00 | — |
| 2024-11-21 | 6.82 | $309.00 | — |
| 2024-11-20 | 7.05 | $309.00 | 3 |
| 2024-11-19 | 7.30 | $309.00 | — |
| 2024-11-18 | 7.56 | $309.00 | 1 |
| 2024-11-15 | 7.84 | $305.00 | 1100 |
| 2024-11-14 | 7.99 | $310.00 | — |
| 2024-11-13 | 8.18 | $310.00 | — |
| 2024-11-12 | 8.39 | $310.00 | — |
| 2024-11-11 | 8.60 | $310.00 | 1 |
| 2024-11-08 | 8.83 | $310.00 | 76 |
| 2024-11-07 | 9.06 | $305.00 | — |
| 2024-11-06 | 9.36 | $305.00 | — |
| 2024-11-05 | 9.67 | $305.00 | — |
| 2024-11-04 | 9.99 | $305.00 | 2 |
| 2024-11-01 | 10.34 | $320.00 | — |
| 2024-10-31 | 9.80 | $320.00 | 17 |
| 2024-10-30 | 9.24 | $310.00 | 2 |
| 2024-10-29 | 9.38 | $306.00 | — |
| 2024-10-28 | 9.87 | $306.00 | — |
| 2024-10-25 | 10.38 | $306.00 | — |
| 2024-10-24 | 10.92 | $306.00 | 7 |
| 2024-10-23 | 11.49 | $306.00 | 41 |
| 2024-10-22 | 12.09 | $306.04 | 1 |
| 2024-10-21 | 12.49 | $308.40 | 1 |
| 2024-10-18 | 13.08 | $320.00 | — |
| 2024-10-17 | 12.88 | $320.00 | 1 |
| 2024-10-16 | 12.66 | $310.00 | — |
| 2024-10-15 | 13.16 | $310.00 | 6 |
| 2024-10-14 | 13.69 | $306.01 | — |
| 2024-10-11 | 14.25 | $306.01 | — |
| 2024-10-10 | 14.83 | $306.01 | — |
| 2024-10-09 | 15.45 | $306.01 | — |
| 2024-10-08 | 16.10 | $306.01 | 10 |
| 2024-10-07 | 16.78 | $309.25 | — |
| 2024-10-04 | 17.61 | $309.25 | 2 |
| 2024-10-03 | 18.49 | $309.50 | — |
| 2024-10-02 | 19.40 | $309.50 | 114 |
| 2024-10-01 | 20.35 | $310.00 | — |
| 2024-09-30 | 21.18 | $310.00 | — |
| 2024-09-27 | 22.06 | $310.00 | 25 |
| 2024-09-26 | 22.98 | $315.23 | 66 |
| 2024-09-25 | 23.40 | $312.66 | 1 |
| 2024-09-24 | 23.95 | $309.71 | 10 |
| 2024-09-23 | 24.67 | $307.00 | — |
| 2024-09-20 | 25.54 | $307.00 | — |
| 2024-09-19 | 26.47 | $307.00 | — |
| 2024-09-18 | 27.44 | $307.00 | 203 |
| 2024-09-17 | 28.46 | $308.00 | 200 |
| 2024-09-16 | 29.88 | $310.00 | — |
| 2024-09-13 | 31.44 | $310.00 | 100 |
| 2024-09-12 | 33.09 | $325.00 | — |
| 2024-09-11 | 34.16 | $325.00 | — |
| 2024-09-10 | 35.28 | $325.00 | 22 |
| 2024-09-09 | 36.46 | $310.00 | 5 |
| 2024-09-06 | 38.26 | $321.00 | 51 |
| 2024-09-05 | 39.66 | $321.50 | — |
| 2024-09-04 | 41.35 | $321.50 | — |
| 2024-09-03 | 43.13 | $321.50 | — |
| 2024-08-30 | 45.01 | $321.50 | — |
| 2024-08-29 | 46.99 | $321.50 | 5 |
| 2024-08-28 | 49.07 | $320.50 | 1 |
| 2024-08-27 | 51.29 | $360.00 | — |
| 2024-08-26 | 51.78 | $360.00 | 1 |
| 2024-08-23 | 52.30 | $360.00 | — |
| 2024-08-22 | 52.85 | $360.00 | — |
| 2024-08-21 | 53.43 | $360.00 | — |
| 2024-08-20 | 54.04 | $360.00 | — |
| 2024-08-19 | 54.68 | $360.00 | — |
| 2024-08-16 | 55.36 | $360.00 | — |
| 2024-08-15 | 56.07 | $360.00 | 61 |
| 2024-08-14 | 56.82 | $355.00 | 94 |
| 2024-08-13 | 57.87 | $315.00 | — |
| 2024-08-12 | 60.03 | $315.00 | 50 |
| 2024-08-09 | 62.31 | $341.02 | 50 |
| 2024-08-08 | 63.48 | $375.00 | 52 |
| 2024-08-07 | 62.27 | $330.00 | — |
| 2024-08-06 | 61.50 | $330.00 | — |
| 2024-08-05 | 60.70 | $330.00 | 36 |
| 2024-08-02 | 59.85 | $330.00 | 60 |
| 2024-08-01 | 58.96 | $285.00 | — |
| 2024-07-31 | 60.34 | $285.00 | — |
| 2024-07-30 | 61.80 | $285.00 | 43 |
| 2024-07-29 | 63.34 | $290.00 | 10 |
| 2024-07-26 | 66.59 | $290.00 | 20 |
| 2024-07-25 | 70.01 | $285.00 | — |
| 2024-07-24 | 69.80 | $285.00 | — |
| 2024-07-23 | 69.57 | $285.00 | — |
| 2024-07-22 | 69.33 | $285.00 | — |
| 2024-07-19 | 69.08 | $285.00 | — |
| 2024-07-18 | 68.81 | $285.00 | — |
| 2024-07-17 | 68.53 | $285.00 | — |
| 2024-07-16 | 68.24 | $285.00 | — |
| 2024-07-15 | 67.93 | $285.00 | — |
| 2024-07-12 | 67.60 | $285.00 | — |
| 2024-07-11 | 67.26 | $285.00 | — |
| 2024-07-10 | 66.89 | $285.00 | — |
| 2024-07-09 | 66.51 | $285.00 | — |
| 2024-07-08 | 66.11 | $285.00 | — |
| 2024-07-05 | 65.69 | $285.00 | — |
| 2024-07-03 | 65.25 | $285.00 | — |
| 2024-07-02 | 64.78 | $285.00 | — |
| 2024-07-01 | 64.29 | $285.00 | — |
| 2024-06-28 | 63.77 | $285.00 | — |
| 2024-06-27 | 63.22 | $285.00 | — |
| 2024-06-26 | 62.65 | $285.00 | — |
| 2024-06-25 | 62.05 | $285.00 | — |
| 2024-06-24 | 61.41 | $285.00 | — |
| 2024-06-21 | 60.74 | $285.00 | — |
| 2024-06-20 | 60.04 | $285.00 | — |
| 2024-06-18 | 59.30 | $285.00 | — |
| 2024-06-17 | 58.51 | $285.00 | — |
| 2024-06-14 | 57.69 | $285.00 | — |
| 2024-06-13 | 56.83 | $285.00 | — |
| 2024-06-12 | 55.92 | $285.00 | — |
| 2024-06-11 | 54.96 | $285.00 | — |
| 2024-06-10 | 53.95 | $285.00 | — |
| 2024-06-07 | 52.89 | $285.00 | — |
| 2024-06-06 | 51.77 | $285.00 | — |
| 2024-06-05 | 50.59 | $285.00 | — |
| 2024-06-04 | 49.36 | $285.00 | — |
| 2024-06-03 | 48.05 | $285.00 | — |
| 2024-05-31 | 46.68 | $285.00 | — |
| 2024-05-30 | 45.23 | $285.00 | — |
| 2024-05-29 | 43.71 | $285.00 | — |
| 2024-05-28 | 42.11 | $285.00 | 79 |
| 2024-05-24 | 40.43 | $300.01 | — |
| 2024-05-23 | 39.14 | $300.01 | 40 |
| 2024-05-22 | 37.78 | $300.01 | — |
| 2024-05-21 | 36.35 | $300.01 | — |
| 2024-05-20 | 34.85 | $300.01 | 10 |
| 2024-05-17 | 33.26 | $300.01 | — |
| 2024-05-16 | 31.60 | $300.01 | — |
| 2024-05-15 | 29.84 | $300.01 | — |
| 2024-05-14 | 27.99 | $300.01 | — |
| 2024-05-13 | 26.05 | $300.01 | 17 |
| 2024-05-10 | 24.00 | $325.00 | — |
| 2024-05-09 | 22.86 | $325.00 | — |
| 2024-05-08 | 21.65 | $325.00 | — |
| 2024-05-07 | 20.39 | $325.00 | — |
| 2024-05-06 | 19.05 | $325.00 | — |
| 2024-05-03 | 17.65 | $325.00 | 1 |
| 2024-05-02 | 16.17 | $324.99 | 7 |
| 2024-05-01 | 14.62 | $325.00 | — |
| 2024-04-30 | 12.98 | $325.00 | — |
| 2024-04-29 | 11.25 | $325.00 | 30 |
| 2024-04-26 | 9.44 | $325.00 | 150 |
| 2024-04-25 | 7.53 | $361.00 | — |
| 2024-04-24 | 7.85 | $361.00 | — |
| 2024-04-23 | 8.18 | $361.00 | — |
| 2024-04-22 | 8.54 | $361.00 | — |
| 2024-04-19 | 8.91 | $361.00 | — |
| 2024-04-18 | 9.30 | $361.00 | — |
| 2024-04-17 | 9.71 | $361.00 | — |
| 2024-04-16 | 10.14 | $361.00 | — |
| 2024-04-15 | 10.60 | $361.00 | — |
| 2024-04-12 | 11.08 | $361.00 | — |
| 2024-04-11 | 11.58 | $361.00 | — |
| 2024-04-10 | 12.12 | $361.00 | — |
| 2024-04-09 | 12.68 | $361.00 | 60 |
| 2024-04-08 | 13.27 | $360.00 | 1 |
| 2024-04-05 | 13.82 | $360.00 | — |
| 2024-04-04 | 14.41 | $360.00 | — |
| 2024-04-03 | 15.03 | $360.00 | — |
| 2024-04-02 | 15.68 | $360.00 | 10 |
| 2024-04-01 | 16.36 | $355.00 | — |
| 2024-03-28 | 16.83 | $355.00 | 14 |
| 2024-03-27 | 17.32 | $350.00 | — |
| 2024-03-26 | 17.57 | $350.00 | — |
| 2024-03-25 | 17.85 | $350.00 | — |
| 2024-03-22 | 18.13 | $350.00 | — |
| 2024-03-21 | 18.43 | $350.00 | 5 |
| 2024-03-20 | 18.75 | $375.00 | — |
| 2024-03-19 | 19.42 | $375.00 | — |
| 2024-03-18 | 20.12 | $375.00 | — |
| 2024-03-15 | 20.86 | $375.00 | — |
| 2024-03-14 | 21.64 | $375.00 | — |
| 2024-03-13 | 22.46 | $350.00 | 2 |
| 2024-03-12 | 23.00 | $375.00 | — |
| 2024-03-11 | 23.81 | $375.00 | — |
| 2024-03-08 | 24.66 | $375.00 | — |
| 2024-03-07 | 25.55 | $375.00 | — |
| 2024-03-06 | 26.49 | $375.00 | — |
| 2024-03-05 | 27.48 | $375.00 | — |
| 2024-03-04 | 28.52 | $375.00 | — |
| 2024-03-01 | 29.62 | $375.00 | — |
| 2024-02-29 | 30.78 | $375.00 | — |
| 2024-02-28 | 31.99 | $375.00 | — |
| 2024-02-27 | 33.27 | $375.00 | — |
| 2024-02-26 | 34.62 | $375.00 | — |
| 2024-02-23 | 36.04 | $286.00 | 30 |
| 2024-02-22 | 34.57 | $375.00 | — |
| 2024-02-21 | 34.44 | $375.00 | — |
| 2024-02-20 | 34.30 | $375.00 | — |
| 2024-02-16 | 34.15 | $375.00 | 1 |
| 2024-02-15 | 34.00 | $375.00 | — |
| 2024-02-14 | 33.83 | $375.00 | — |
| 2024-02-13 | 33.66 | $375.00 | — |
| 2024-02-12 | 33.48 | $375.00 | — |
| 2024-02-09 | 33.29 | $375.00 | — |
| 2024-02-08 | 33.10 | $375.00 | 10 |
| 2024-02-07 | 32.89 | $375.00 | 5 |
| 2024-02-06 | 32.66 | $375.00 | — |
| 2024-02-05 | 32.30 | $375.00 | — |
| 2024-02-02 | 31.92 | $375.00 | — |
| 2024-02-01 | 31.52 | $375.00 | — |
| 2024-01-31 | 31.09 | $375.00 | — |
| 2024-01-30 | 30.64 | $375.00 | — |
| 2024-01-29 | 30.17 | $375.00 | — |
| 2024-01-26 | 29.68 | $375.00 | — |
| 2024-01-25 | 29.16 | $375.00 | 25 |
| 2024-01-24 | 28.61 | $344.25 | — |
| 2024-01-23 | 29.77 | $344.25 | — |
| 2024-01-22 | 30.99 | $344.25 | — |
| 2024-01-19 | 32.28 | $344.25 | — |
| 2024-01-18 | 33.63 | $344.25 | — |
| 2024-01-17 | 35.05 | $344.25 | — |
| 2024-01-16 | 36.55 | $344.25 | 1 |
| 2024-01-12 | 38.13 | $342.98 | 46 |
| 2024-01-11 | 39.87 | $331.00 | 1 |
| 2024-01-10 | 41.40 | $316.00 | 46 |
| 2024-01-09 | 42.93 | $330.00 | — |
| 2024-01-08 | 44.83 | $330.00 | — |
| 2024-01-05 | 46.83 | $330.00 | — |
| 2024-01-04 | 48.94 | $330.00 | — |
| 2024-01-03 | 51.15 | $330.00 | — |
| 2024-01-02 | 53.49 | $330.00 | — |
| 2023-12-29 | 55.94 | $330.00 | — |
| 2023-12-28 | 58.53 | $330.00 | 1 |
| 2023-12-27 | 61.25 | $285.00 | 18 |
| 2023-12-26 | 60.58 | $330.00 | 1 |
| 2023-12-22 | 61.24 | $330.00 | 1 |
| 2023-12-21 | 61.94 | $330.00 | — |
| 2023-12-20 | 62.68 | $330.00 | — |
| 2023-12-19 | 63.46 | $330.00 | — |
| 2023-12-18 | 64.28 | $330.00 | — |
| 2023-12-15 | 65.14 | $330.00 | — |
| 2023-12-14 | 66.05 | $330.00 | — |
| 2023-12-13 | 67.00 | $330.00 | — |
| 2023-12-12 | 68.01 | $330.00 | — |
| 2023-12-11 | 69.06 | $330.00 | — |
| 2023-12-08 | 70.18 | $330.00 | — |
| 2023-12-07 | 71.35 | $330.00 | — |
| 2023-12-06 | 72.58 | $330.00 | — |
| 2023-12-05 | 73.88 | $330.00 | — |
| 2023-12-04 | 75.25 | $330.00 | — |
| 2023-12-01 | 76.69 | $330.00 | — |
| 2023-11-30 | 78.20 | $330.00 | — |
| 2023-11-29 | 79.80 | $330.00 | — |
| 2023-11-28 | 81.47 | $330.00 | — |
| 2023-11-27 | 83.24 | $330.00 | — |
| 2023-11-24 | 85.10 | $330.00 | 1 |
| 2023-11-22 | 87.06 | $330.00 | — |
| 2023-11-21 | 89.12 | $330.00 | 2 |
| 2023-11-20 | 91.29 | $321.04 | 2 |
| 2023-11-17 | 94.60 | $330.00 | — |
| 2023-11-16 | 94.32 | $330.00 | 1 |
| 2023-11-15 | 94.03 | $325.00 | — |
| 2023-11-14 | 93.72 | $325.00 | — |
| 2023-11-13 | 93.40 | $325.00 | — |
| 2023-11-10 | 93.06 | $325.00 | — |
| 2023-11-09 | 92.70 | $325.00 | — |
| 2023-11-08 | 92.32 | $325.00 | — |
| 2023-11-07 | 91.92 | $325.00 | — |
| 2023-11-06 | 91.50 | $325.00 | — |
| 2023-11-03 | 91.06 | $325.00 | 1 |
| 2023-11-02 | 90.60 | $305.00 | — |
| 2023-11-01 | 90.60 | $305.00 | — |
| 2023-10-31 | 90.60 | $305.00 | — |
| 2023-10-30 | 90.60 | $305.00 | — |
| 2023-10-27 | 90.60 | $305.00 | — |
| 2023-10-26 | 90.60 | $305.00 | — |
| 2023-10-25 | 90.60 | $305.00 | — |
| 2023-10-24 | 90.61 | $305.00 | — |
| 2023-10-23 | 90.61 | $305.00 | — |
| 2023-10-20 | 90.61 | $305.00 | — |
| 2023-10-19 | 90.61 | $305.00 | — |
| 2023-10-18 | 90.61 | $305.00 | — |
| 2023-10-17 | 90.61 | $305.00 | — |
| 2023-10-16 | 90.61 | $305.00 | — |
| 2023-10-13 | 90.62 | $305.00 | — |
| 2023-10-12 | 90.62 | $305.00 | — |
| 2023-10-11 | 90.62 | $305.00 | — |
| 2023-10-10 | 90.62 | $305.00 | — |
| 2023-10-09 | 90.62 | $305.00 | — |
| 2023-10-06 | 90.63 | $305.00 | — |
| 2023-10-05 | 90.63 | $305.00 | — |
| 2023-10-04 | 90.63 | $305.00 | — |
| 2023-10-03 | 90.63 | $305.00 | — |
| 2023-10-02 | 90.64 | $305.00 | — |
| 2023-09-29 | 90.64 | $305.00 | — |
| 2023-09-28 | 90.64 | $305.00 | — |
| 2023-09-27 | 90.65 | $305.00 | — |
| 2023-09-26 | 90.65 | $305.00 | — |
| 2023-09-25 | 90.65 | $305.00 | — |
| 2023-09-22 | 90.66 | $305.00 | — |
| 2023-09-21 | 90.66 | $305.00 | — |
| 2023-09-20 | 90.66 | $305.00 | — |
| 2023-09-19 | 90.67 | $305.00 | — |
| 2023-09-18 | 90.67 | $305.00 | — |
| 2023-09-15 | 90.68 | $305.00 | — |
| 2023-09-14 | 90.68 | $305.00 | — |
| 2023-09-13 | 90.69 | $305.00 | — |
| 2023-09-12 | 90.70 | $305.00 | — |
| 2023-09-11 | 90.70 | $305.00 | — |
| 2023-09-08 | 90.71 | $305.00 | — |
| 2023-09-07 | 90.71 | $305.00 | — |
| 2023-09-06 | 90.72 | $305.00 | — |
| 2023-09-05 | 90.73 | $305.00 | — |
| 2023-09-01 | 90.74 | $305.00 | — |
| 2023-08-31 | 90.74 | $305.00 | — |
| 2023-08-30 | 90.75 | $305.00 | — |
| 2023-08-29 | 90.76 | $305.00 | — |
| 2023-08-28 | 90.77 | $305.00 | — |
| 2023-08-25 | 90.78 | $305.00 | — |
| 2023-08-24 | 90.79 | $305.00 | — |
| 2023-08-23 | 90.80 | $305.00 | — |
| 2023-08-22 | 90.82 | $305.00 | — |
| 2023-08-21 | 90.83 | $305.00 | — |
| 2023-08-18 | 90.84 | $305.00 | — |
| 2023-08-17 | 90.85 | $305.00 | — |
| 2023-08-16 | 90.87 | $305.00 | — |
| 2023-08-15 | 90.88 | $305.00 | — |
| 2023-08-14 | 90.90 | $305.00 | — |
| 2023-08-11 | 90.92 | $305.00 | — |
| 2023-08-10 | 90.93 | $305.00 | — |
| 2023-08-09 | 90.95 | $305.00 | — |
| 2023-08-08 | 90.97 | $305.00 | — |
| 2023-08-07 | 90.99 | $305.00 | — |
| 2023-08-04 | 91.02 | $305.00 | — |
| 2023-08-03 | 91.04 | $305.00 | — |
| 2023-08-02 | 91.06 | $305.00 | — |
| 2023-08-01 | 91.09 | $305.00 | 6 |
| 2023-07-31 | 91.11 | $305.21 | — |
| 2023-07-28 | 90.88 | $305.21 | — |
| 2023-07-27 | 90.63 | $305.21 | 3 |
| 2023-07-26 | 90.37 | $305.00 | — |
| 2023-07-25 | 90.18 | $305.00 | 2 |
| 2023-07-24 | 89.99 | $305.00 | 1 |
| 2023-07-21 | 89.79 | $305.00 | — |
| 2023-07-20 | 89.58 | $305.00 | — |
| 2023-07-19 | 89.35 | $305.00 | — |
| 2023-07-18 | 89.12 | $305.00 | — |
| 2023-07-17 | 88.87 | $305.00 | — |
| 2023-07-14 | 88.61 | $305.00 | — |
| 2023-07-13 | 88.34 | $305.00 | — |
| 2023-07-12 | 88.05 | $305.00 | — |
| 2023-07-11 | 87.74 | $305.00 | — |
| 2023-07-10 | 87.42 | $305.00 | — |
| 2023-07-07 | 87.08 | $305.00 | — |
| 2023-07-06 | 86.73 | $305.00 | — |
| 2023-07-05 | 86.36 | $305.00 | — |
| 2023-07-03 | 85.96 | $305.00 | — |
| 2023-06-30 | 85.55 | $305.00 | — |
| 2023-06-29 | 85.11 | $305.00 | — |
| 2023-06-28 | 84.66 | $305.00 | — |
| 2023-06-27 | 84.17 | $305.00 | — |
| 2023-06-26 | 83.66 | $305.00 | — |
| 2023-06-23 | 83.13 | $305.00 | — |
| 2023-06-22 | 82.57 | $305.00 | — |
| 2023-06-21 | 81.97 | $305.00 | — |
| 2023-06-20 | 81.35 | $305.00 | — |
| 2023-06-16 | 80.69 | $305.00 | — |
| 2023-06-15 | 80.00 | $305.00 | — |
| 2023-06-14 | 79.27 | $305.00 | — |
| 2023-06-13 | 78.51 | $305.00 | — |
| 2023-06-12 | 77.70 | $305.00 | — |
| 2023-06-09 | 76.85 | $305.00 | — |
| 2023-06-08 | 75.96 | $305.00 | — |
| 2023-06-07 | 75.02 | $305.00 | — |
| 2023-06-06 | 74.03 | $305.00 | — |
| 2023-06-05 | 72.99 | $305.00 | — |
| 2023-06-02 | 71.89 | $305.00 | 20 |
| 2023-06-01 | 70.74 | $302.00 | — |
| 2023-05-31 | 69.87 | $302.00 | — |
| 2023-05-30 | 68.97 | $302.00 | — |
| 2023-05-26 | 68.02 | $302.00 | — |
| 2023-05-25 | 67.01 | $302.00 | — |
| 2023-05-24 | 65.96 | $302.00 | — |
| 2023-05-23 | 64.84 | $302.00 | — |
| 2023-05-22 | 63.67 | $302.00 | — |
| 2023-05-19 | 62.44 | $302.00 | — |
| 2023-05-18 | 61.14 | $302.00 | — |
| 2023-05-17 | 59.78 | $302.00 | — |
| 2023-05-16 | 58.34 | $302.00 | — |
| 2023-05-15 | 56.83 | $302.00 | 1 |
| 2023-05-12 | 55.24 | $302.00 | — |
| 2023-05-11 | 53.56 | $302.00 | — |
| 2023-05-10 | 51.80 | $302.00 | 37 |
| 2023-05-09 | 49.94 | $301.00 | — |
| 2023-05-08 | 48.00 | $301.00 | 171 |
| 2023-05-05 | 45.96 | $298.00 | — |
| 2023-05-04 | 45.25 | $298.00 | — |
| 2023-05-03 | 44.50 | $298.00 | — |
| 2023-05-02 | 43.72 | $298.00 | — |
| 2023-05-01 | 42.89 | $298.00 | — |
| 2023-04-28 | 42.02 | $298.00 | 582 |
| 2023-04-27 | 41.10 | $300.00 | 315 |
| 2023-04-26 | 39.34 | $300.00 | — |
| 2023-04-25 | 37.87 | $300.00 | 102 |
| 2023-04-24 | 36.32 | $300.00 | — |
| 2023-04-21 | 34.70 | $300.00 | 17 |
| 2023-04-20 | 32.98 | $300.00 | — |
| 2023-04-19 | 31.18 | $300.00 | — |
| 2023-04-18 | 29.29 | $300.00 | 103 |
| 2023-04-17 | 27.29 | $300.00 | 964 |
| 2023-04-14 | 25.19 | $290.00 | — |
| 2023-04-13 | 24.07 | $290.00 | — |
| 2023-04-12 | 22.90 | $290.00 | — |
| 2023-04-11 | 21.67 | $290.00 | 66 |
| 2023-04-10 | 20.37 | $285.00 | 70 |
| 2023-04-06 | 20.84 | $285.00 | 185 |
| 2023-04-05 | 21.33 | $285.00 | 15 |
| 2023-04-04 | 21.95 | $285.00 | 5 |
| 2023-04-03 | 22.59 | $288.14 | — |
| 2023-03-31 | 22.43 | $288.14 | — |
| 2023-03-30 | 22.26 | $288.14 | — |
| 2023-03-29 | 22.09 | $288.14 | — |
| 2023-03-28 | 21.90 | $288.14 | — |
| 2023-03-27 | 21.71 | $288.14 | — |
| 2023-03-24 | 21.50 | $288.14 | — |
| 2023-03-23 | 21.28 | $288.14 | 3 |
| 2023-03-22 | 21.05 | $287.69 | — |
| 2023-03-21 | 20.97 | $287.69 | — |
| 2023-03-20 | 20.87 | $287.69 | — |
| 2023-03-17 | 20.77 | $287.69 | — |
| 2023-03-16 | 20.67 | $287.69 | — |
| 2023-03-15 | 20.56 | $287.69 | — |
| 2023-03-14 | 20.44 | $287.69 | — |
| 2023-03-13 | 20.32 | $287.69 | — |
| 2023-03-10 | 20.19 | $287.69 | — |
| 2023-03-09 | 20.06 | $287.69 | — |
| 2023-03-08 | 19.92 | $287.69 | — |
| 2023-03-07 | 19.77 | $287.69 | — |
| 2023-03-06 | 19.61 | $287.69 | — |
| 2023-03-03 | 19.45 | $287.69 | 50 |
| 2023-03-02 | 19.27 | $287.69 | — |
| 2023-03-01 | 19.12 | $287.69 | 40 |
| 2023-02-28 | 18.97 | $280.00 | — |
| 2023-02-27 | 19.37 | $280.00 | — |
| 2023-02-24 | 19.79 | $280.00 | — |
| 2023-02-23 | 20.24 | $280.00 | — |
| 2023-02-22 | 20.71 | $280.00 | — |
| 2023-02-21 | 21.20 | $280.00 | — |
| 2023-02-17 | 21.72 | $280.00 | — |
| 2023-02-16 | 22.27 | $280.00 | — |
| 2023-02-15 | 22.84 | $280.00 | — |
| 2023-02-14 | 23.45 | $280.00 | — |
| 2023-02-13 | 24.09 | $280.00 | — |
| 2023-02-10 | 24.76 | $280.00 | 9 |
| 2023-02-09 | 25.47 | $289.00 | — |
| 2023-02-08 | 25.73 | $289.00 | — |
| 2023-02-07 | 26.00 | $289.00 | — |
| 2023-02-06 | 26.28 | $289.00 | — |
| 2023-02-03 | 26.59 | $289.00 | — |
| 2023-02-02 | 26.90 | $289.00 | — |
| 2023-02-01 | 27.24 | $289.00 | — |
| 2023-01-31 | 27.59 | $289.00 | — |
| 2023-01-30 | 27.96 | $289.00 | — |
| 2023-01-27 | 28.35 | $289.00 | — |
| 2023-01-26 | 28.76 | $289.00 | 40 |
| 2023-01-25 | 29.19 | $289.00 | — |
| 2023-01-24 | 28.97 | $289.00 | 7 |
| 2023-01-23 | 28.75 | $270.00 | — |
| 2023-01-20 | 29.36 | $270.00 | — |
| 2023-01-19 | 29.99 | $270.00 | — |
| 2023-01-18 | 30.67 | $270.00 | — |
| 2023-01-17 | 31.37 | $270.00 | 106 |
| 2023-01-13 | 32.12 | $272.00 | 40 |
| 2023-01-12 | 33.04 | $270.00 | 21 |
| 2023-01-11 | 33.58 | $265.00 | 2 |
| 2023-01-10 | 33.04 | $263.00 | — |
| 2023-01-09 | 31.84 | $263.00 | — |
| 2023-01-06 | 30.58 | $263.00 | 85 |
| 2023-01-05 | 29.26 | $275.00 | — |
| 2023-01-04 | 29.51 | $275.00 | — |
| 2023-01-03 | 29.77 | $275.00 | — |
| 2022-12-30 | 30.04 | $275.00 | — |
| 2022-12-29 | 30.33 | $275.00 | — |
| 2022-12-28 | 30.63 | $275.00 | — |
| 2022-12-27 | 30.95 | $275.00 | — |
| 2022-12-23 | 31.28 | $275.00 | — |
| 2022-12-22 | 31.63 | $275.00 | — |
| 2022-12-21 | 32.01 | $275.00 | — |
| 2022-12-20 | 32.40 | $275.00 | — |
| 2022-12-19 | 32.81 | $275.00 | — |
| 2022-12-16 | 33.24 | $275.00 | — |
| 2022-12-15 | 33.70 | $275.00 | 20 |
| 2022-12-14 | 34.18 | $285.00 | — |
| 2022-12-13 | 35.84 | $285.00 | — |
| 2022-12-12 | 37.60 | $285.00 | 35 |
| 2022-12-09 | 39.45 | $275.00 | — |
| 2022-12-08 | 39.38 | $275.00 | — |
| 2022-12-07 | 39.30 | $275.00 | — |
| 2022-12-06 | 39.22 | $275.00 | — |
| 2022-12-05 | 39.13 | $275.00 | — |
| 2022-12-02 | 39.04 | $275.00 | 1 |
| 2022-12-01 | 38.95 | $285.00 | — |
| 2022-11-30 | 40.36 | $285.00 | — |
| 2022-11-29 | 41.84 | $285.00 | — |
| 2022-11-28 | 43.40 | $285.00 | — |
| 2022-11-25 | 45.05 | $285.00 | — |
| 2022-11-23 | 46.78 | $285.00 | — |
| 2022-11-22 | 48.60 | $285.00 | — |
| 2022-11-21 | 50.51 | $285.00 | 16 |
| 2022-11-18 | 52.53 | $280.00 | — |
| 2022-11-17 | 53.52 | $280.00 | — |
| 2022-11-16 | 54.57 | $280.00 | 2 |
| 2022-11-15 | 55.67 | $280.00 | — |
| 2022-11-14 | 56.85 | $280.00 | 32 |
| 2022-11-11 | 58.10 | $300.00 | — |
| 2022-11-10 | 57.57 | $300.00 | — |
| 2022-11-09 | 57.02 | $300.00 | — |
| 2022-11-08 | 56.44 | $300.00 | — |
| 2022-11-07 | 55.83 | $300.00 | — |
| 2022-11-04 | 55.19 | $300.00 | — |
| 2022-11-03 | 54.51 | $300.00 | — |
| 2022-11-02 | 53.80 | $300.00 | — |
| 2022-11-01 | 53.05 | $300.00 | — |
| 2022-10-31 | 52.26 | $300.00 | — |
| 2022-10-28 | 51.43 | $300.00 | — |
| 2022-10-27 | 50.55 | $300.00 | — |
| 2022-10-26 | 49.63 | $300.00 | — |
| 2022-10-25 | 48.66 | $300.00 | — |
| 2022-10-24 | 47.64 | $300.00 | — |
| 2022-10-21 | 46.56 | $300.00 | — |
| 2022-10-20 | 45.43 | $300.00 | — |
| 2022-10-19 | 44.24 | $300.00 | — |
| 2022-10-18 | 42.99 | $300.00 | — |
| 2022-10-17 | 41.67 | $300.00 | — |
| 2022-10-14 | 40.28 | $300.00 | — |
| 2022-10-13 | 38.82 | $300.00 | 1 |
| 2022-10-12 | 37.28 | $280.00 | — |
| 2022-10-11 | 37.25 | $280.00 | 8 |
| 2022-10-10 | 37.22 | $280.00 | — |
| 2022-10-07 | 37.12 | $280.00 | — |
| 2022-10-06 | 37.02 | $280.00 | 2 |
| 2022-10-05 | 36.92 | $284.80 | — |
| 2022-10-04 | 35.15 | $284.80 | — |
| 2022-10-03 | 33.29 | $284.80 | — |
| 2022-09-30 | 31.33 | $284.80 | 4 |
| 2022-09-29 | 29.27 | $270.00 | — |
| 2022-09-28 | 29.02 | $270.00 | — |
| 2022-09-27 | 28.76 | $270.00 | — |
| 2022-09-26 | 28.48 | $270.00 | — |
| 2022-09-23 | 28.18 | $270.00 | — |
| 2022-09-22 | 27.87 | $270.00 | — |
| 2022-09-21 | 27.54 | $270.00 | — |
| 2022-09-20 | 27.20 | $270.00 | — |
| 2022-09-19 | 26.84 | $270.00 | 2 |
| 2022-09-16 | 26.46 | $270.00 | — |
| 2022-09-15 | 26.06 | $270.00 | — |
| 2022-09-14 | 25.64 | $270.00 | — |
| 2022-09-13 | 25.19 | $270.00 | 2 |
| 2022-09-12 | 24.72 | $270.00 | — |
| 2022-09-09 | 24.23 | $270.00 | — |
| 2022-09-08 | 23.71 | $270.00 | 2 |
| 2022-09-07 | 23.17 | $270.00 | — |
| 2022-09-06 | 22.60 | $270.00 | 1 |
| 2022-09-02 | 21.99 | $261.00 | 2 |
| 2022-09-01 | 21.36 | $270.00 | — |
| 2022-08-31 | 17.95 | $270.00 | — |
| 2022-08-30 | 14.37 | $270.00 | 4 |
| 2022-08-29 | 10.60 | $257.00 | — |
| 2022-08-26 | 10.76 | $257.00 | — |
| 2022-08-25 | 10.93 | $257.00 | — |
| 2022-08-24 | 11.11 | $257.00 | — |
| 2022-08-23 | 11.30 | $257.00 | — |
| 2022-08-22 | 11.50 | $257.00 | — |
| 2022-08-19 | 11.71 | $257.00 | — |
| 2022-08-18 | 11.93 | $257.00 | — |
| 2022-08-17 | 12.16 | $257.00 | — |
| 2022-08-16 | 12.40 | $257.00 | — |
| 2022-08-15 | 12.66 | $257.00 | — |
| 2022-08-12 | 12.93 | $257.00 | — |
| 2022-08-11 | 13.21 | $257.00 | — |
| 2022-08-10 | 13.51 | $257.00 | — |
| 2022-08-09 | 13.83 | $257.00 | — |
| 2022-08-08 | 14.16 | $257.00 | — |
| 2022-08-05 | 14.51 | $257.00 | — |
| 2022-08-04 | 14.87 | $257.00 | — |
| 2022-08-03 | 15.26 | $257.00 | — |
| 2022-08-02 | 15.67 | $257.00 | — |
| 2022-08-01 | 16.09 | $257.00 | — |
| 2022-07-29 | 16.55 | $257.00 | — |
| 2022-07-28 | 17.02 | $257.00 | — |
| 2022-07-27 | 17.52 | $257.00 | — |
| 2022-07-26 | 18.04 | $257.00 | — |
| 2022-07-25 | 18.60 | $257.00 | — |
| 2022-07-22 | 19.18 | $257.00 | — |
| 2022-07-21 | 19.79 | $257.00 | — |
| 2022-07-20 | 20.44 | $257.00 | — |
| 2022-07-19 | 21.12 | $257.00 | — |
| 2022-07-18 | 21.83 | $257.00 | — |
| 2022-07-15 | 22.58 | $257.00 | — |
| 2022-07-14 | 23.38 | $257.00 | — |
| 2022-07-13 | 24.21 | $257.00 | — |
| 2022-07-12 | 25.09 | $257.00 | — |
| 2022-07-11 | 26.01 | $257.00 | — |
| 2022-07-08 | 26.98 | $257.00 | — |
| 2022-07-07 | 28.01 | $257.00 | — |
| 2022-07-06 | 29.08 | $257.00 | — |
| 2022-07-05 | 30.22 | $257.00 | — |
| 2022-07-01 | 31.41 | $257.00 | — |
| 2022-06-30 | 32.67 | $257.00 | — |
| 2022-06-29 | 33.99 | $257.00 | — |
| 2022-06-28 | 35.38 | $257.00 | — |
| 2022-06-27 | 36.85 | $257.00 | — |
| 2022-06-24 | 38.39 | $257.00 | — |
| 2022-06-23 | 40.02 | $257.00 | — |
| 2022-06-22 | 41.73 | $257.00 | — |
| 2022-06-21 | 43.53 | $257.00 | — |
| 2022-06-17 | 45.42 | $257.00 | — |
| 2022-06-16 | 47.42 | $257.00 | — |
| 2022-06-15 | 49.51 | $257.00 | — |
| 2022-06-14 | 51.72 | $257.00 | — |
| 2022-06-13 | 54.05 | $257.00 | — |
| 2022-06-10 | 56.50 | $257.00 | — |
| 2022-06-09 | 59.07 | $257.00 | — |
| 2022-06-08 | 61.79 | $257.00 | — |
| 2022-06-07 | 64.64 | $257.00 | — |
| 2022-06-06 | 67.65 | $257.00 | — |
| 2022-06-03 | 70.81 | $257.00 | — |
| 2022-06-02 | 74.14 | $257.00 | — |
| 2022-06-01 | 77.65 | $257.00 | — |
| 2022-05-31 | 81.34 | $257.00 | 152 |
| 2022-05-27 | 85.22 | $305.00 | — |
| 2022-05-26 | 84.46 | $305.00 | — |
| 2022-05-25 | 83.65 | $305.00 | — |
| 2022-05-24 | 82.80 | $305.00 | — |
| 2022-05-23 | 81.91 | $305.00 | — |
| 2022-05-20 | 80.97 | $305.00 | — |
| 2022-05-19 | 79.98 | $305.00 | — |
| 2022-05-18 | 78.94 | $305.00 | — |
| 2022-05-17 | 77.84 | $305.00 | — |
| 2022-05-16 | 76.69 | $305.00 | — |
| 2022-05-13 | 75.47 | $305.00 | — |
| 2022-05-12 | 74.20 | $305.00 | — |
| 2022-05-11 | 72.85 | $305.00 | — |
| 2022-05-10 | 71.43 | $305.00 | — |
| 2022-05-09 | 69.94 | $305.00 | — |
| 2022-05-06 | 68.37 | $305.00 | — |
| 2022-05-05 | 66.72 | $305.00 | 200 |
| 2022-05-04 | 64.98 | $305.00 | 200 |
| 2022-05-03 | 63.15 | $165.00 | — |
| 2022-05-02 | 63.15 | $165.00 | — |
| 2022-04-29 | 63.15 | $165.00 | — |
| 2022-04-28 | 63.15 | $165.00 | — |
| 2022-04-27 | 63.14 | $165.00 | — |
| 2022-04-26 | 63.14 | $165.00 | — |
| 2022-04-25 | 63.14 | $165.00 | — |
| 2022-04-22 | 63.14 | $165.00 | — |
| 2022-04-21 | 63.14 | $165.00 | — |
| 2022-04-20 | 63.14 | $165.00 | — |
| 2022-04-19 | 63.14 | $165.00 | — |
| 2022-04-18 | 63.13 | $165.00 | — |
| 2022-04-14 | 63.13 | $165.00 | — |
| 2022-04-13 | 63.13 | $165.00 | — |
| 2022-04-12 | 63.13 | $165.00 | — |
| 2022-04-11 | 63.12 | $165.00 | — |
| 2022-04-08 | 63.12 | $165.00 | — |
| 2022-04-07 | 63.12 | $165.00 | — |
| 2022-04-06 | 63.12 | $165.00 | — |
| 2022-04-05 | 63.11 | $165.00 | — |
| 2022-04-04 | 63.11 | $165.00 | — |
| 2022-04-01 | 63.11 | $165.00 | — |
| 2022-03-31 | 63.10 | $165.00 | — |
| 2022-03-30 | 63.10 | $165.00 | — |
| 2022-03-29 | 63.10 | $165.00 | — |
| 2022-03-28 | 63.09 | $165.00 | — |
| 2022-03-25 | 63.09 | $165.00 | — |
| 2022-03-24 | 63.08 | $165.00 | — |
| 2022-03-23 | 63.08 | $165.00 | — |
| 2022-03-22 | 63.08 | $165.00 | — |
| 2022-03-21 | 63.07 | $165.00 | — |
| 2022-03-18 | 63.07 | $165.00 | — |
| 2022-03-17 | 63.06 | $165.00 | — |
| 2022-03-16 | 63.05 | $165.00 | — |
| 2022-03-15 | 63.05 | $165.00 | — |
| 2022-03-14 | 63.04 | $165.00 | — |
| 2022-03-11 | 63.03 | $165.00 | — |
| 2022-03-10 | 63.03 | $165.00 | — |
| 2022-03-09 | 63.02 | $165.00 | — |
| 2022-03-08 | 63.01 | $165.00 | — |
| 2022-03-07 | 63.00 | $165.00 | — |
| 2022-03-04 | 62.99 | $165.00 | — |
| 2022-03-03 | 62.99 | $165.00 | — |
| 2022-03-02 | 62.98 | $165.00 | — |
| 2022-03-01 | 62.97 | $165.00 | — |
| 2022-02-28 | 62.95 | $165.00 | — |
| 2022-02-25 | 62.94 | $165.00 | — |
| 2022-02-24 | 62.93 | $165.00 | — |
| 2022-02-23 | 62.92 | $165.00 | — |
| 2022-02-22 | 62.90 | $165.00 | — |
| 2022-02-18 | 62.89 | $165.00 | — |
| 2022-02-17 | 62.88 | $165.00 | — |
| 2022-02-16 | 62.86 | $165.00 | — |
| 2022-02-15 | 62.84 | $165.00 | — |
| 2022-02-14 | 62.83 | $165.00 | — |
| 2022-02-11 | 62.81 | $165.00 | — |
| 2022-02-10 | 62.79 | $165.00 | — |
| 2022-02-09 | 62.77 | $165.00 | — |
| 2022-02-08 | 62.75 | $165.00 | — |
| 2022-02-07 | 62.73 | $165.00 | — |
| 2022-02-04 | 62.70 | $165.00 | — |
| 2022-02-03 | 62.68 | $165.00 | — |
| 2022-02-02 | 62.65 | $165.00 | — |
| 2022-02-01 | 62.63 | $165.00 | — |
| 2022-01-31 | 62.60 | $165.00 | — |
| 2022-01-28 | 62.57 | $165.00 | — |
| 2022-01-27 | 62.53 | $165.00 | — |
| 2022-01-26 | 62.50 | $165.00 | — |
| 2022-01-25 | 62.47 | $165.00 | 100 |
| 2022-01-24 | 62.43 | $149.00 | — |
| 2022-01-21 | 64.50 | $149.00 | — |
| 2022-01-20 | 66.69 | $149.00 | — |
| 2022-01-19 | 68.99 | $149.00 | — |
| 2022-01-18 | 71.41 | $149.00 | — |
| 2022-01-14 | 73.96 | $149.00 | — |
| 2022-01-13 | 76.64 | $149.00 | — |
| 2022-01-12 | 79.47 | $149.00 | — |
| 2022-01-11 | 82.44 | $149.00 | — |
| 2022-01-10 | 85.57 | $149.00 | — |
| 2022-01-07 | 88.86 | $149.00 | — |
| 2022-01-06 | 92.33 | $149.00 | — |
| 2022-01-05 | 95.98 | $149.00 | 290 |
| 2022-01-04 | 99.82 | $160.00 | — |
| 2022-01-03 | 99.81 | $160.00 | — |
| 2021-12-31 | 99.80 | $160.00 | 200 |
| 2021-12-30 | 99.79 | $145.00 | — |
| 2021-12-29 | 99.78 | $145.00 | — |
| 2021-12-28 | 99.77 | $145.00 | — |
| 2021-12-27 | 99.75 | $145.00 | — |
| 2021-12-23 | 99.74 | $145.00 | — |
| 2021-12-22 | 99.73 | $145.00 | — |
| 2021-12-21 | 99.71 | $145.00 | — |
| 2021-12-20 | 99.70 | $145.00 | — |
| 2021-12-17 | 99.68 | $145.00 | — |
| 2021-12-16 | 99.66 | $145.00 | — |
| 2021-12-15 | 99.65 | $145.00 | — |
| 2021-12-14 | 99.63 | $145.00 | — |
| 2021-12-13 | 99.61 | $145.00 | — |
| 2021-12-10 | 99.59 | $145.00 | — |
| 2021-12-09 | 99.57 | $145.00 | — |
| 2021-12-08 | 99.54 | $145.00 | — |
| 2021-12-07 | 99.52 | $145.00 | — |
| 2021-12-06 | 99.49 | $145.00 | — |
| 2021-12-03 | 99.47 | $145.00 | — |
| 2021-12-02 | 99.44 | $145.00 | — |
| 2021-12-01 | 99.41 | $145.00 | — |
| 2021-11-30 | 99.38 | $145.00 | — |
| 2021-11-29 | 99.35 | $145.00 | — |
| 2021-11-26 | 99.31 | $145.00 | — |
| 2021-11-24 | 99.27 | $145.00 | — |
| 2021-11-23 | 99.24 | $145.00 | — |
| 2021-11-22 | 99.20 | $145.00 | — |
| 2021-11-19 | 99.15 | $145.00 | — |
| 2021-11-18 | 99.11 | $145.00 | — |
| 2021-11-17 | 99.06 | $145.00 | — |
| 2021-11-16 | 99.01 | $145.00 | — |
| 2021-11-15 | 98.96 | $145.00 | — |
| 2021-11-12 | 98.91 | $145.00 | — |
| 2021-11-11 | 98.85 | $145.00 | — |
| 2021-11-10 | 98.79 | $145.00 | — |
| 2021-11-09 | 98.73 | $145.00 | 300 |
| 2021-11-08 | 98.66 | $145.00 | — |
| 2021-11-05 | 98.59 | $145.00 | — |
| 2021-11-04 | 98.51 | $145.00 | — |
| 2021-11-03 | 98.44 | $145.00 | — |
| 2021-11-02 | 98.35 | $145.00 | — |
| 2021-11-01 | 98.27 | $145.00 | — |
| 2021-10-29 | 98.17 | $145.00 | — |
| 2021-10-28 | 98.08 | $145.00 | — |
| 2021-10-27 | 97.98 | $145.00 | — |
| 2021-10-26 | 97.87 | $145.00 | — |
| 2021-10-25 | 97.76 | $145.00 | — |
| 2021-10-22 | 97.64 | $145.00 | — |
| 2021-10-21 | 97.52 | $145.00 | — |
| 2021-10-20 | 97.39 | $145.00 | — |
| 2021-10-19 | 97.25 | $145.00 | — |
| 2021-10-18 | 97.10 | $145.00 | — |
| 2021-10-15 | 96.95 | $145.00 | — |
| 2021-10-14 | 96.79 | $145.00 | — |
| 2021-10-13 | 96.62 | $145.00 | — |
| 2021-10-12 | 96.44 | $145.00 | — |
| 2021-10-11 | 96.26 | $145.00 | — |
| 2021-10-08 | 96.06 | $145.00 | — |
| 2021-10-07 | 95.85 | $145.00 | — |
| 2021-10-06 | 95.63 | $145.00 | — |
| 2021-10-05 | 95.40 | $145.00 | — |
| 2021-10-04 | 95.16 | $145.00 | — |
| 2021-10-01 | 94.91 | $145.00 | — |
| 2021-09-30 | 94.64 | $145.00 | — |
| 2021-09-29 | 94.36 | $145.00 | — |
| 2021-09-28 | 94.06 | $145.00 | — |
| 2021-09-27 | 93.75 | $145.00 | — |
| 2021-09-24 | 93.42 | $145.00 | — |
| 2021-09-23 | 93.07 | $145.00 | — |
| 2021-09-22 | 92.71 | $145.00 | — |
| 2021-09-21 | 92.32 | $145.00 | — |
| 2021-09-20 | 91.92 | $145.00 | — |
| 2021-09-17 | 91.50 | $145.00 | — |
| 2021-09-16 | 91.05 | $145.00 | — |
| 2021-09-15 | 90.58 | $145.00 | — |
| 2021-09-14 | 90.08 | $145.00 | — |
| 2021-09-13 | 89.56 | $145.00 | — |
| 2021-09-10 | 89.01 | $145.00 | — |
| 2021-09-09 | 88.43 | $145.00 | — |
| 2021-09-08 | 87.82 | $145.00 | — |
| 2021-09-07 | 87.18 | $145.00 | — |
| 2021-09-03 | 86.51 | $145.00 | — |
| 2021-09-02 | 85.80 | $145.00 | — |
| 2021-09-01 | 85.05 | $145.00 | — |
| 2021-08-31 | 84.26 | $145.00 | — |
| 2021-08-30 | 83.43 | $145.00 | — |
| 2021-08-27 | 82.56 | $145.00 | — |
| 2021-08-26 | 81.64 | $145.00 | — |
| 2021-08-25 | 80.68 | $145.00 | — |
| 2021-08-24 | 79.66 | $145.00 | 100 |
| 2021-08-23 | 78.59 | $140.00 | — |
| 2021-08-20 | 77.46 | $140.00 | — |
| 2021-08-19 | 76.28 | $140.00 | — |
| 2021-08-18 | 75.03 | $140.00 | — |
| 2021-08-17 | 73.71 | $140.00 | — |
| 2021-08-16 | 72.33 | $140.00 | — |
| 2021-08-13 | 70.87 | $140.00 | — |
| 2021-08-12 | 69.34 | $140.00 | — |
| 2021-08-11 | 67.73 | $140.00 | — |
| 2021-08-10 | 66.03 | $140.00 | — |
| 2021-08-09 | 64.24 | $140.00 | — |
| 2021-08-06 | 62.36 | $140.00 | — |
| 2021-08-05 | 60.38 | $140.00 | — |
| 2021-08-04 | 58.29 | $140.00 | — |
| 2021-08-03 | 56.10 | $140.00 | — |
| 2021-08-02 | 53.79 | $140.00 | — |
| 2021-07-30 | 51.35 | $140.00 | — |
| 2021-07-29 | 48.79 | $140.00 | — |
| 2021-07-28 | 46.10 | $140.00 | — |
| 2021-07-27 | 43.26 | $140.00 | — |
| 2021-07-26 | 40.28 | $140.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected