Is Leverage Shares 2x Long OKTA Daily ETF (OKTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long OKTA Daily ETF (OKTG) research center and poll results.
NASDAQ : OKTG
Leverage Shares 2x Long OKTA Daily ETF
$33.53 USD
-$0.72 (-2.11%)
- Volume
- 10.99K
- Average Volume
- 47.6K
- Market Capitalization
- $976.66K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.12
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.23
2026-07-16
Close Price
$32.67
Vol: 16202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.57
Average
15.05
Maximum
28.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.23 | $32.67 | 16202 |
| 2026-07-15 | 27.66 | $34.25 | 17438 |
| 2026-07-14 | 27.03 | $35.98 | 32648 |
| 2026-07-13 | 26.29 | $29.53 | 11102 |
| 2026-07-10 | 25.90 | $29.19 | 13441 |
| 2026-07-09 | 25.47 | $33.86 | 17116 |
| 2026-07-08 | 24.91 | $33.01 | 27300 |
| 2026-07-07 | 24.34 | $33.94 | 26463 |
| 2026-07-06 | 23.75 | $33.87 | 27900 |
| 2026-07-02 | 23.26 | $30.74 | 26400 |
| 2026-07-01 | 22.95 | $30.36 | 45338 |
| 2026-06-30 | 22.89 | $28.69 | 29893 |
| 2026-06-29 | 23.02 | $26.58 | 71832 |
| 2026-06-26 | 22.93 | $23.94 | 32326 |
| 2026-06-25 | 22.50 | $22.12 | 93833 |
| 2026-06-24 | 22.08 | $21.80 | 56643 |
| 2026-06-23 | 21.75 | $21.75 | 36655 |
| 2026-06-22 | 21.39 | $20.88 | 18933 |
| 2026-06-18 | 21.04 | $21.59 | 32247 |
| 2026-06-17 | 20.65 | $19.92 | 11000 |
| 2026-06-16 | 20.29 | $21.12 | 70800 |
| 2026-06-15 | 19.89 | $21.79 | 39095 |
| 2026-06-12 | 19.39 | $21.17 | 15953 |
| 2026-06-11 | 18.91 | $21.68 | 12500 |
| 2026-06-10 | 18.35 | $20.65 | 30501 |
| 2026-06-09 | 17.87 | $22.64 | 40800 |
| 2026-06-08 | 17.32 | $21.50 | 35933 |
| 2026-06-05 | 16.86 | $22.17 | 31876 |
| 2026-06-04 | 16.32 | $24.08 | 74719 |
| 2026-06-03 | 15.64 | $24.48 | 89800 |
| 2026-06-02 | 14.95 | $29.23 | 177900 |
| 2026-06-01 | 14.01 | $31.35 | 200134 |
| 2026-05-29 | 12.95 | $24.66 | 413459 |
| 2026-05-28 | 12.19 | $15.35 | 381221 |
| 2026-05-27 | 11.94 | $13.80 | 25585 |
| 2026-05-26 | 11.76 | $15.16 | 34735 |
| 2026-05-22 | 11.51 | $14.67 | 13200 |
| 2026-05-21 | 11.29 | $13.82 | 10144 |
| 2026-05-20 | 11.11 | $13.73 | 14600 |
| 2026-05-19 | 10.97 | $12.72 | 36119 |
| 2026-05-18 | 10.87 | $13.13 | 38300 |
| 2026-05-15 | 10.72 | $11.89 | 9800 |
| 2026-05-14 | 10.59 | $11.42 | 48700 |
| 2026-05-13 | 10.48 | $10.63 | 3145 |
| 2026-05-12 | 10.36 | $10.89 | 32947 |
| 2026-05-11 | 10.18 | $11.66 | 8122 |
| 2026-05-08 | 9.98 | $12.28 | 17800 |
| 2026-05-07 | 9.73 | $11.46 | 36548 |
| 2026-05-06 | 9.57 | $10.52 | 22362 |
| 2026-05-05 | 9.58 | $10.62 | 17300 |
| 2026-05-04 | 9.63 | $10.47 | 7694 |
| 2026-05-01 | 9.70 | $10.12 | 5400 |
| 2026-04-30 | 9.79 | $9.55 | 4600 |
| 2026-04-29 | 9.89 | $10.21 | 11200 |
| 2026-04-28 | 9.95 | $10.25 | 5500 |
| 2026-04-27 | 9.97 | $10.22 | 2599 |
| 2026-04-24 | 9.96 | $10.20 | 12300 |
| 2026-04-23 | 10.04 | $10.21 | 19674 |
| 2026-04-22 | 10.10 | $11.02 | 16054 |
| 2026-04-21 | 10.10 | $10.65 | 19830 |
| 2026-04-20 | 10.19 | $10.19 | 34703 |
| 2026-04-17 | 10.26 | $9.29 | 18500 |
| 2026-04-16 | 10.41 | $9.22 | 44169 |
| 2026-04-15 | 10.53 | $8.12 | 84804 |
| 2026-04-14 | 10.70 | $7.38 | 57838 |
| 2026-04-13 | 10.90 | $7.71 | 66411 |
| 2026-04-10 | 11.11 | $7.13 | 28500 |
| 2026-04-09 | 11.34 | $8.37 | 19430 |
| 2026-04-08 | 11.54 | $10.62 | 13500 |
| 2026-04-07 | 11.61 | $11.60 | 1217 |
| 2026-04-06 | 11.64 | $11.97 | 711 |
| 2026-04-02 | 11.66 | $11.88 | 6505 |
| 2026-04-01 | 11.67 | $11.59 | 2700 |
| 2026-03-31 | 11.58 | $11.46 | 1300 |
| 2026-03-30 | 11.52 | $10.57 | 6400 |
| 2026-03-27 | 11.51 | $9.97 | 13500 |
| 2026-03-26 | 11.52 | $11.79 | 1040 |
| 2026-03-25 | 11.48 | $11.44 | 4417 |
| 2026-03-24 | 11.42 | $11.03 | 7300 |
| 2026-03-23 | 11.36 | $12.37 | 3428 |
| 2026-03-20 | 11.22 | $11.59 | 16761 |
| 2026-03-19 | 11.17 | $12.30 | 16139 |
| 2026-03-18 | 11.22 | $11.63 | 2531 |
| 2026-03-17 | 11.31 | $11.67 | 7200 |
| 2026-03-16 | 11.40 | $11.25 | 8000 |
| 2026-03-13 | 11.59 | $11.87 | 1718 |
| 2026-03-12 | 11.72 | $11.83 | 7740 |
| 2026-03-11 | 11.90 | $12.40 | 10216 |
| 2026-03-10 | 12.06 | $12.04 | 16303 |
| 2026-03-09 | 12.23 | $12.08 | 11121 |
| 2026-03-06 | 12.38 | $12.38 | 26542 |
| 2026-03-05 | 12.44 | $12.10 | 135065 |
| 2026-03-04 | 12.53 | $9.90 | 152326 |
| 2026-03-03 | 12.71 | $10.09 | 41922 |
| 2026-03-02 | 12.99 | $10.54 | 4942 |
| 2026-02-27 | 13.19 | $10.15 | 2000 |
| 2026-02-26 | 13.42 | $10.94 | 3414 |
| 2026-02-25 | 13.71 | $10.31 | 7100 |
| 2026-02-24 | 14.05 | $9.81 | 5700 |
| 2026-02-23 | 14.40 | $9.42 | 6234 |
| 2026-02-20 | 14.77 | $10.71 | 3607 |
| 2026-02-19 | 15.09 | $13.19 | 700 |
| 2026-02-18 | 15.23 | $13.59 | 600 |
| 2026-02-17 | 15.34 | $13.43 | 4400 |
| 2026-02-13 | 15.49 | $15.10 | 526 |
| 2026-02-12 | 15.60 | $14.37 | 2224 |
| 2026-02-11 | 15.77 | $15.48 | 1600 |
| 2026-02-10 | 15.90 | $15.59 | 1100 |
| 2026-02-09 | 16.02 | $15.48 | 1700 |
| 2026-02-06 | 16.12 | $15.03 | 12500 |
| 2026-02-05 | 16.27 | $13.50 | 1228 |
| 2026-02-04 | 16.50 | $13.96 | 2426 |
| 2026-02-03 | 16.64 | $13.59 | 4147 |
| 2026-02-02 | 16.76 | $15.67 | 447 |
| 2026-01-30 | 16.70 | $14.43 | 1034 |
| 2026-01-29 | 16.75 | $14.86 | 800 |
| 2026-01-28 | 16.80 | $16.73 | 236 |
| 2026-01-27 | 16.77 | $17.01 | 1300 |
| 2026-01-26 | 16.73 | $16.89 | 600 |
| 2026-01-23 | 16.70 | $16.78 | 409 |
| 2026-01-22 | 16.69 | $17.05 | 600 |
| 2026-01-21 | 16.70 | $16.12 | 2100 |
| 2026-01-20 | 16.74 | $15.70 | 1100 |
| 2026-01-16 | 16.80 | $16.39 | 920 |
| 2026-01-15 | 16.80 | $17.29 | 1000 |
| 2026-01-14 | 16.79 | $17.84 | 2400 |
| 2026-01-13 | 16.71 | $18.10 | 1215 |
| 2026-01-12 | 16.66 | $17.95 | 2600 |
| 2026-01-09 | 16.62 | $17.44 | 600 |
| 2026-01-08 | 16.59 | $18.13 | 2644 |
| 2026-01-07 | 16.50 | $18.09 | 4000 |
| 2026-01-06 | 16.40 | $16.83 | 1300 |
| 2026-01-05 | 16.33 | $15.89 | 3700 |
| 2026-01-02 | 16.31 | $14.43 | 5200 |
| 2025-12-31 | 16.37 | $15.49 | 1800 |
| 2025-12-30 | 16.31 | $15.85 | 1107 |
| 2025-12-29 | 16.20 | $16.09 | 800 |
| 2025-12-26 | 16.08 | $16.31 | 1829 |
| 2025-12-24 | 15.95 | $16.29 | 1405 |
| 2025-12-23 | 15.84 | $16.50 | 5600 |
| 2025-12-22 | 15.67 | $17.18 | 400 |
| 2025-12-19 | 15.47 | $16.98 | 100 |
| 2025-12-18 | 15.27 | $16.98 | 2800 |
| 2025-12-17 | 15.10 | $16.32 | 700 |
| 2025-12-16 | 14.98 | $17.16 | 2600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.18
2026-07-16
Close Price
$32.67
Vol: 16202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
15.16
Maximum
29.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.18 | $32.67 | 16202 |
| 2026-07-15 | 28.81 | $34.25 | 17438 |
| 2026-07-14 | 28.24 | $35.98 | 32648 |
| 2026-07-13 | 27.42 | $29.53 | 11102 |
| 2026-07-10 | 27.20 | $29.19 | 13441 |
| 2026-07-09 | 26.99 | $33.86 | 17116 |
| 2026-07-08 | 26.27 | $33.01 | 27300 |
| 2026-07-07 | 25.56 | $33.94 | 26463 |
| 2026-07-06 | 24.68 | $33.87 | 27900 |
| 2026-07-02 | 23.71 | $30.74 | 26400 |
| 2026-07-01 | 22.97 | $30.36 | 45338 |
| 2026-06-30 | 22.19 | $28.69 | 29893 |
| 2026-06-29 | 21.51 | $26.58 | 71832 |
| 2026-06-26 | 20.98 | $23.94 | 32326 |
| 2026-06-25 | 20.66 | $22.12 | 93833 |
| 2026-06-24 | 20.51 | $21.80 | 56643 |
| 2026-06-23 | 20.37 | $21.75 | 36655 |
| 2026-06-22 | 20.23 | $20.88 | 18933 |
| 2026-06-18 | 20.16 | $21.59 | 32247 |
| 2026-06-17 | 20.01 | $19.92 | 11000 |
| 2026-06-16 | 20.02 | $21.12 | 70800 |
| 2026-06-15 | 19.90 | $21.79 | 39095 |
| 2026-06-12 | 19.71 | $21.17 | 15953 |
| 2026-06-11 | 19.55 | $21.68 | 12500 |
| 2026-06-10 | 19.33 | $20.65 | 30501 |
| 2026-06-09 | 19.19 | $22.64 | 40800 |
| 2026-06-08 | 18.82 | $21.50 | 35933 |
| 2026-06-05 | 18.54 | $22.17 | 31876 |
| 2026-06-04 | 18.16 | $24.08 | 74719 |
| 2026-06-03 | 17.54 | $24.48 | 89800 |
| 2026-06-02 | 16.81 | $29.23 | 177900 |
| 2026-06-01 | 15.50 | $31.35 | 200134 |
| 2026-05-29 | 13.83 | $24.66 | 413459 |
| 2026-05-28 | 12.69 | $15.35 | 381221 |
| 2026-05-27 | 12.41 | $13.80 | 25585 |
| 2026-05-26 | 12.26 | $15.16 | 34735 |
| 2026-05-22 | 11.96 | $14.67 | 13200 |
| 2026-05-21 | 11.67 | $13.82 | 10144 |
| 2026-05-20 | 11.45 | $13.73 | 14600 |
| 2026-05-19 | 11.21 | $12.72 | 36119 |
| 2026-05-18 | 11.05 | $13.13 | 38300 |
| 2026-05-15 | 10.83 | $11.89 | 9800 |
| 2026-05-14 | 10.72 | $11.42 | 48700 |
| 2026-05-13 | 10.64 | $10.63 | 3145 |
| 2026-05-12 | 10.65 | $10.89 | 32947 |
| 2026-05-11 | 10.62 | $11.66 | 8122 |
| 2026-05-08 | 10.51 | $12.28 | 17800 |
| 2026-05-07 | 10.32 | $11.46 | 36548 |
| 2026-05-06 | 10.20 | $10.52 | 22362 |
| 2026-05-05 | 10.17 | $10.62 | 17300 |
| 2026-05-04 | 10.12 | $10.47 | 7694 |
| 2026-05-01 | 10.09 | $10.12 | 5400 |
| 2026-04-30 | 10.08 | $9.55 | 4600 |
| 2026-04-29 | 10.14 | $10.21 | 11200 |
| 2026-04-28 | 10.13 | $10.25 | 5500 |
| 2026-04-27 | 10.12 | $10.22 | 2599 |
| 2026-04-24 | 10.11 | $10.20 | 12300 |
| 2026-04-23 | 10.10 | $10.21 | 19674 |
| 2026-04-22 | 10.09 | $11.02 | 16054 |
| 2026-04-21 | 9.99 | $10.65 | 19830 |
| 2026-04-20 | 9.92 | $10.19 | 34703 |
| 2026-04-17 | 9.89 | $9.29 | 18500 |
| 2026-04-16 | 9.96 | $9.22 | 44169 |
| 2026-04-15 | 10.03 | $8.12 | 84804 |
| 2026-04-14 | 10.24 | $7.38 | 57838 |
| 2026-04-13 | 10.54 | $7.71 | 66411 |
| 2026-04-10 | 10.83 | $7.13 | 28500 |
| 2026-04-09 | 11.22 | $8.37 | 19430 |
| 2026-04-08 | 11.53 | $10.62 | 13500 |
| 2026-04-07 | 11.62 | $11.60 | 1217 |
| 2026-04-06 | 11.62 | $11.97 | 711 |
| 2026-04-02 | 11.59 | $11.88 | 6505 |
| 2026-04-01 | 11.56 | $11.59 | 2700 |
| 2026-03-31 | 11.55 | $11.46 | 1300 |
| 2026-03-30 | 11.56 | $10.57 | 6400 |
| 2026-03-27 | 11.67 | $9.97 | 13500 |
| 2026-03-26 | 11.84 | $11.79 | 1040 |
| 2026-03-25 | 11.85 | $11.44 | 4417 |
| 2026-03-24 | 11.89 | $11.03 | 7300 |
| 2026-03-23 | 11.98 | $12.37 | 3428 |
| 2026-03-20 | 11.94 | $11.59 | 16761 |
| 2026-03-19 | 11.98 | $12.30 | 16139 |
| 2026-03-18 | 11.95 | $11.63 | 2531 |
| 2026-03-17 | 11.98 | $11.67 | 7200 |
| 2026-03-16 | 12.01 | $11.25 | 8000 |
| 2026-03-13 | 12.09 | $11.87 | 1718 |
| 2026-03-12 | 12.12 | $11.83 | 7740 |
| 2026-03-11 | 12.15 | $12.40 | 10216 |
| 2026-03-10 | 12.12 | $12.04 | 16303 |
| 2026-03-09 | 12.13 | $12.08 | 11121 |
| 2026-03-06 | 12.13 | $12.38 | 26542 |
| 2026-03-05 | 12.11 | $12.10 | 135065 |
| 2026-03-04 | 12.11 | $9.90 | 152326 |
| 2026-03-03 | 12.34 | $10.09 | 41922 |
| 2026-03-02 | 12.58 | $10.54 | 4942 |
| 2026-02-27 | 12.79 | $10.15 | 2000 |
| 2026-02-26 | 13.07 | $10.94 | 3414 |
| 2026-02-25 | 13.29 | $10.31 | 7100 |
| 2026-02-24 | 13.61 | $9.81 | 5700 |
| 2026-02-23 | 14.01 | $9.42 | 6234 |
| 2026-02-20 | 14.49 | $10.71 | 3607 |
| 2026-02-19 | 14.89 | $13.19 | 700 |
| 2026-02-18 | 15.06 | $13.59 | 600 |
| 2026-02-17 | 15.22 | $13.43 | 4400 |
| 2026-02-13 | 15.41 | $15.10 | 526 |
| 2026-02-12 | 15.44 | $14.37 | 2224 |
| 2026-02-11 | 15.55 | $15.48 | 1600 |
| 2026-02-10 | 15.56 | $15.59 | 1100 |
| 2026-02-09 | 15.56 | $15.48 | 1700 |
| 2026-02-06 | 15.57 | $15.03 | 12500 |
| 2026-02-05 | 15.62 | $13.50 | 1228 |
| 2026-02-04 | 15.84 | $13.96 | 2426 |
| 2026-02-03 | 16.04 | $13.59 | 4147 |
| 2026-02-02 | 16.30 | $15.67 | 447 |
| 2026-01-30 | 16.37 | $14.43 | 1034 |
| 2026-01-29 | 16.57 | $14.86 | 800 |
| 2026-01-28 | 16.75 | $16.73 | 236 |
| 2026-01-27 | 16.75 | $17.01 | 1300 |
| 2026-01-26 | 16.73 | $16.89 | 600 |
| 2026-01-23 | 16.71 | $16.78 | 409 |
| 2026-01-22 | 16.70 | $17.05 | 600 |
| 2026-01-21 | 16.67 | $16.12 | 2100 |
| 2026-01-20 | 16.72 | $15.70 | 1100 |
| 2026-01-16 | 16.83 | $16.39 | 920 |
| 2026-01-15 | 16.88 | $17.29 | 1000 |
| 2026-01-14 | 16.84 | $17.84 | 2400 |
| 2026-01-13 | 16.73 | $18.10 | 1215 |
| 2026-01-12 | 16.59 | $17.95 | 2600 |
| 2026-01-09 | 16.44 | $17.44 | 600 |
| 2026-01-08 | 16.34 | $18.13 | 2644 |
| 2026-01-07 | 16.15 | $18.09 | 4000 |
| 2026-01-06 | 15.94 | $16.83 | 1300 |
| 2026-01-05 | 15.85 | $15.89 | 3700 |
| 2026-01-02 | 15.85 | $14.43 | 5200 |
| 2025-12-31 | 15.99 | $15.49 | 1800 |
| 2025-12-30 | 16.05 | $15.85 | 1107 |
| 2025-12-29 | 16.07 | $16.09 | 800 |
| 2025-12-26 | 16.07 | $16.31 | 1829 |
| 2025-12-24 | 16.04 | $16.29 | 1405 |
| 2025-12-23 | 16.01 | $16.50 | 5600 |
| 2025-12-22 | 15.96 | $17.18 | 400 |
| 2025-12-19 | 15.84 | $16.98 | 100 |
| 2025-12-18 | 15.71 | $16.98 | 2800 |
| 2025-12-17 | 15.58 | $16.32 | 700 |
| 2025-12-16 | 15.50 | $17.16 | 2600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.82
2026-07-16
Close Price
$32.67
Vol: 16202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.57
Average
15.36
Maximum
30.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.82 | $32.67 | 16202 |
| 2026-07-15 | 30.35 | $34.25 | 17438 |
| 2026-07-14 | 29.66 | $35.98 | 32648 |
| 2026-07-13 | 28.74 | $29.53 | 11102 |
| 2026-07-10 | 28.39 | $29.19 | 13441 |
| 2026-07-09 | 28.04 | $33.86 | 17116 |
| 2026-07-08 | 27.19 | $33.01 | 27300 |
| 2026-07-07 | 26.36 | $33.94 | 26463 |
| 2026-07-06 | 25.39 | $33.87 | 27900 |
| 2026-07-02 | 24.38 | $30.74 | 26400 |
| 2026-07-01 | 23.64 | $30.36 | 45338 |
| 2026-06-30 | 22.92 | $28.69 | 29893 |
| 2026-06-29 | 22.38 | $26.58 | 71832 |
| 2026-06-26 | 22.04 | $23.94 | 32326 |
| 2026-06-25 | 21.90 | $22.12 | 93833 |
| 2026-06-24 | 21.90 | $21.80 | 56643 |
| 2026-06-23 | 21.89 | $21.75 | 36655 |
| 2026-06-22 | 21.86 | $20.88 | 18933 |
| 2026-06-18 | 21.87 | $21.59 | 32247 |
| 2026-06-17 | 21.78 | $19.92 | 11000 |
| 2026-06-16 | 21.82 | $21.12 | 70800 |
| 2026-06-15 | 21.70 | $21.79 | 39095 |
| 2026-06-12 | 21.47 | $21.17 | 15953 |
| 2026-06-11 | 21.26 | $21.68 | 12500 |
| 2026-06-10 | 20.94 | $20.65 | 30501 |
| 2026-06-09 | 20.67 | $22.64 | 40800 |
| 2026-06-08 | 20.17 | $21.50 | 35933 |
| 2026-06-05 | 19.72 | $22.17 | 31876 |
| 2026-06-04 | 19.17 | $24.08 | 74719 |
| 2026-06-03 | 18.36 | $24.48 | 89800 |
| 2026-06-02 | 17.46 | $29.23 | 177900 |
| 2026-06-01 | 16.01 | $31.35 | 200134 |
| 2026-05-29 | 14.25 | $24.66 | 413459 |
| 2026-05-28 | 13.07 | $15.35 | 381221 |
| 2026-05-27 | 12.74 | $13.80 | 25585 |
| 2026-05-26 | 12.55 | $15.16 | 34735 |
| 2026-05-22 | 12.20 | $14.67 | 13200 |
| 2026-05-21 | 11.88 | $13.82 | 10144 |
| 2026-05-20 | 11.62 | $13.73 | 14600 |
| 2026-05-19 | 11.36 | $12.72 | 36119 |
| 2026-05-18 | 11.18 | $13.13 | 38300 |
| 2026-05-15 | 10.95 | $11.89 | 9800 |
| 2026-05-14 | 10.83 | $11.42 | 48700 |
| 2026-05-13 | 10.74 | $10.63 | 3145 |
| 2026-05-12 | 10.71 | $10.89 | 32947 |
| 2026-05-11 | 10.65 | $11.66 | 8122 |
| 2026-05-08 | 10.49 | $12.28 | 17800 |
| 2026-05-07 | 10.24 | $11.46 | 36548 |
| 2026-05-06 | 10.06 | $10.52 | 22362 |
| 2026-05-05 | 9.97 | $10.62 | 17300 |
| 2026-05-04 | 9.88 | $10.47 | 7694 |
| 2026-05-01 | 9.81 | $10.12 | 5400 |
| 2026-04-30 | 9.78 | $9.55 | 4600 |
| 2026-04-29 | 9.81 | $10.21 | 11200 |
| 2026-04-28 | 9.78 | $10.25 | 5500 |
| 2026-04-27 | 9.76 | $10.22 | 2599 |
| 2026-04-24 | 9.73 | $10.20 | 12300 |
| 2026-04-23 | 9.72 | $10.21 | 19674 |
| 2026-04-22 | 9.71 | $11.02 | 16054 |
| 2026-04-21 | 9.62 | $10.65 | 19830 |
| 2026-04-20 | 9.57 | $10.19 | 34703 |
| 2026-04-17 | 9.58 | $9.29 | 18500 |
| 2026-04-16 | 9.69 | $9.22 | 44169 |
| 2026-04-15 | 9.81 | $8.12 | 84804 |
| 2026-04-14 | 10.06 | $7.38 | 57838 |
| 2026-04-13 | 10.39 | $7.71 | 66411 |
| 2026-04-10 | 10.71 | $7.13 | 28500 |
| 2026-04-09 | 11.12 | $8.37 | 19430 |
| 2026-04-08 | 11.42 | $10.62 | 13500 |
| 2026-04-07 | 11.51 | $11.60 | 1217 |
| 2026-04-06 | 11.52 | $11.97 | 711 |
| 2026-04-02 | 11.49 | $11.88 | 6505 |
| 2026-04-01 | 11.47 | $11.59 | 2700 |
| 2026-03-31 | 11.47 | $11.46 | 1300 |
| 2026-03-30 | 11.47 | $10.57 | 6400 |
| 2026-03-27 | 11.56 | $9.97 | 13500 |
| 2026-03-26 | 11.71 | $11.79 | 1040 |
| 2026-03-25 | 11.68 | $11.44 | 4417 |
| 2026-03-24 | 11.68 | $11.03 | 7300 |
| 2026-03-23 | 11.71 | $12.37 | 3428 |
| 2026-03-20 | 11.60 | $11.59 | 16761 |
| 2026-03-19 | 11.56 | $12.30 | 16139 |
| 2026-03-18 | 11.46 | $11.63 | 2531 |
| 2026-03-17 | 11.43 | $11.67 | 7200 |
| 2026-03-16 | 11.40 | $11.25 | 8000 |
| 2026-03-13 | 11.43 | $11.87 | 1718 |
| 2026-03-12 | 11.42 | $11.83 | 7740 |
| 2026-03-11 | 11.42 | $12.40 | 10216 |
| 2026-03-10 | 11.39 | $12.04 | 16303 |
| 2026-03-09 | 11.41 | $12.08 | 11121 |
| 2026-03-06 | 11.44 | $12.38 | 26542 |
| 2026-03-05 | 11.45 | $12.10 | 135065 |
| 2026-03-04 | 11.49 | $9.90 | 152326 |
| 2026-03-03 | 11.75 | $10.09 | 41922 |
| 2026-03-02 | 12.03 | $10.54 | 4942 |
| 2026-02-27 | 12.28 | $10.15 | 2000 |
| 2026-02-26 | 12.59 | $10.94 | 3414 |
| 2026-02-25 | 12.86 | $10.31 | 7100 |
| 2026-02-24 | 13.21 | $9.81 | 5700 |
| 2026-02-23 | 13.65 | $9.42 | 6234 |
| 2026-02-20 | 14.16 | $10.71 | 3607 |
| 2026-02-19 | 14.58 | $13.19 | 700 |
| 2026-02-18 | 14.77 | $13.59 | 600 |
| 2026-02-17 | 14.94 | $13.43 | 4400 |
| 2026-02-13 | 15.13 | $15.10 | 526 |
| 2026-02-12 | 15.18 | $14.37 | 2224 |
| 2026-02-11 | 15.32 | $15.48 | 1600 |
| 2026-02-10 | 15.36 | $15.59 | 1100 |
| 2026-02-09 | 15.40 | $15.48 | 1700 |
| 2026-02-06 | 15.46 | $15.03 | 12500 |
| 2026-02-05 | 15.58 | $13.50 | 1228 |
| 2026-02-04 | 15.86 | $13.96 | 2426 |
| 2026-02-03 | 16.12 | $13.59 | 4147 |
| 2026-02-02 | 16.42 | $15.67 | 447 |
| 2026-01-30 | 16.52 | $14.43 | 1034 |
| 2026-01-29 | 16.74 | $14.86 | 800 |
| 2026-01-28 | 16.92 | $16.73 | 236 |
| 2026-01-27 | 16.93 | $17.01 | 1300 |
| 2026-01-26 | 16.90 | $16.89 | 600 |
| 2026-01-23 | 16.88 | $16.78 | 409 |
| 2026-01-22 | 16.87 | $17.05 | 600 |
| 2026-01-21 | 16.84 | $16.12 | 2100 |
| 2026-01-20 | 16.90 | $15.70 | 1100 |
| 2026-01-16 | 17.00 | $16.39 | 920 |
| 2026-01-15 | 17.04 | $17.29 | 1000 |
| 2026-01-14 | 16.99 | $17.84 | 2400 |
| 2026-01-13 | 16.89 | $18.10 | 1215 |
| 2026-01-12 | 16.75 | $17.95 | 2600 |
| 2026-01-09 | 16.62 | $17.44 | 600 |
| 2026-01-08 | 16.54 | $18.13 | 2644 |
| 2026-01-07 | 16.39 | $18.09 | 4000 |
| 2026-01-06 | 16.23 | $16.83 | 1300 |
| 2026-01-05 | 16.18 | $15.89 | 3700 |
| 2026-01-02 | 16.22 | $14.43 | 5200 |
| 2025-12-31 | 16.40 | $15.49 | 1800 |
| 2025-12-30 | 16.48 | $15.85 | 1107 |
| 2025-12-29 | 16.51 | $16.09 | 800 |
| 2025-12-26 | 16.51 | $16.31 | 1829 |
| 2025-12-24 | 16.48 | $16.29 | 1405 |
| 2025-12-23 | 16.44 | $16.50 | 5600 |
| 2025-12-22 | 16.36 | $17.18 | 400 |
| 2025-12-19 | 16.19 | $16.98 | 100 |
| 2025-12-18 | 16.03 | $16.98 | 2800 |
| 2025-12-17 | 15.85 | $16.32 | 700 |
| 2025-12-16 | 15.73 | $17.16 | 2600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.92
2026-07-16
Close Price
$32.67
Vol: 16202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
15.82
Maximum
33.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.92 | $32.67 | 16202 |
| 2026-07-15 | 33.68 | $34.25 | 17438 |
| 2026-07-14 | 33.05 | $35.98 | 32648 |
| 2026-07-13 | 31.93 | $29.53 | 11102 |
| 2026-07-10 | 31.96 | $29.19 | 13441 |
| 2026-07-09 | 32.04 | $33.86 | 17116 |
| 2026-07-08 | 31.12 | $33.01 | 27300 |
| 2026-07-07 | 30.22 | $33.94 | 26463 |
| 2026-07-06 | 28.94 | $33.87 | 27900 |
| 2026-07-02 | 27.45 | $30.74 | 26400 |
| 2026-07-01 | 26.37 | $30.36 | 45338 |
| 2026-06-30 | 25.17 | $28.69 | 29893 |
| 2026-06-29 | 24.12 | $26.58 | 71832 |
| 2026-06-26 | 23.32 | $23.94 | 32326 |
| 2026-06-25 | 22.95 | $22.12 | 93833 |
| 2026-06-24 | 22.88 | $21.80 | 56643 |
| 2026-06-23 | 22.86 | $21.75 | 36655 |
| 2026-06-22 | 22.83 | $20.88 | 18933 |
| 2026-06-18 | 22.97 | $21.59 | 32247 |
| 2026-06-17 | 22.96 | $19.92 | 11000 |
| 2026-06-16 | 23.29 | $21.12 | 70800 |
| 2026-06-15 | 23.40 | $21.79 | 39095 |
| 2026-06-12 | 23.37 | $21.17 | 15953 |
| 2026-06-11 | 23.45 | $21.68 | 12500 |
| 2026-06-10 | 23.41 | $20.65 | 30501 |
| 2026-06-09 | 23.57 | $22.64 | 40800 |
| 2026-06-08 | 23.30 | $21.50 | 35933 |
| 2026-06-05 | 23.21 | $22.17 | 31876 |
| 2026-06-04 | 22.94 | $24.08 | 74719 |
| 2026-06-03 | 22.19 | $24.48 | 89800 |
| 2026-06-02 | 21.22 | $29.23 | 177900 |
| 2026-06-01 | 19.07 | $31.35 | 200134 |
| 2026-05-29 | 16.11 | $24.66 | 413459 |
| 2026-05-28 | 14.07 | $15.35 | 381221 |
| 2026-05-27 | 13.65 | $13.80 | 25585 |
| 2026-05-26 | 13.49 | $15.16 | 34735 |
| 2026-05-22 | 13.01 | $14.67 | 13200 |
| 2026-05-21 | 12.55 | $13.82 | 10144 |
| 2026-05-20 | 12.19 | $13.73 | 14600 |
| 2026-05-19 | 11.79 | $12.72 | 36119 |
| 2026-05-18 | 11.53 | $13.13 | 38300 |
| 2026-05-15 | 11.14 | $11.89 | 9800 |
| 2026-05-14 | 10.95 | $11.42 | 48700 |
| 2026-05-13 | 10.83 | $10.63 | 3145 |
| 2026-05-12 | 10.85 | $10.89 | 32947 |
| 2026-05-11 | 10.82 | $11.66 | 8122 |
| 2026-05-08 | 10.62 | $12.28 | 17800 |
| 2026-05-07 | 10.26 | $11.46 | 36548 |
| 2026-05-06 | 10.02 | $10.52 | 22362 |
| 2026-05-05 | 9.93 | $10.62 | 17300 |
| 2026-05-04 | 9.81 | $10.47 | 7694 |
| 2026-05-01 | 9.71 | $10.12 | 5400 |
| 2026-04-30 | 9.66 | $9.55 | 4600 |
| 2026-04-29 | 9.73 | $10.21 | 11200 |
| 2026-04-28 | 9.67 | $10.25 | 5500 |
| 2026-04-27 | 9.60 | $10.22 | 2599 |
| 2026-04-24 | 9.52 | $10.20 | 12300 |
| 2026-04-23 | 9.44 | $10.21 | 19674 |
| 2026-04-22 | 9.35 | $11.02 | 16054 |
| 2026-04-21 | 9.07 | $10.65 | 19830 |
| 2026-04-20 | 8.84 | $10.19 | 34703 |
| 2026-04-17 | 8.67 | $9.29 | 18500 |
| 2026-04-16 | 8.67 | $9.22 | 44169 |
| 2026-04-15 | 8.69 | $8.12 | 84804 |
| 2026-04-14 | 8.95 | $7.38 | 57838 |
| 2026-04-13 | 9.41 | $7.71 | 66411 |
| 2026-04-10 | 9.89 | $7.13 | 28500 |
| 2026-04-09 | 10.57 | $8.37 | 19430 |
| 2026-04-08 | 11.10 | $10.62 | 13500 |
| 2026-04-07 | 11.25 | $11.60 | 1217 |
| 2026-04-06 | 11.21 | $11.97 | 711 |
| 2026-04-02 | 11.10 | $11.88 | 6505 |
| 2026-04-01 | 10.98 | $11.59 | 2700 |
| 2026-03-31 | 10.92 | $11.46 | 1300 |
| 2026-03-30 | 10.87 | $10.57 | 6400 |
| 2026-03-27 | 11.00 | $9.97 | 13500 |
| 2026-03-26 | 11.29 | $11.79 | 1040 |
| 2026-03-25 | 11.24 | $11.44 | 4417 |
| 2026-03-24 | 11.27 | $11.03 | 7300 |
| 2026-03-23 | 11.38 | $12.37 | 3428 |
| 2026-03-20 | 11.24 | $11.59 | 16761 |
| 2026-03-19 | 11.24 | $12.30 | 16139 |
| 2026-03-18 | 11.09 | $11.63 | 2531 |
| 2026-03-17 | 11.07 | $11.67 | 7200 |
| 2026-03-16 | 11.04 | $11.25 | 8000 |
| 2026-03-13 | 11.10 | $11.87 | 1718 |
| 2026-03-12 | 11.04 | $11.83 | 7740 |
| 2026-03-11 | 10.99 | $12.40 | 10216 |
| 2026-03-10 | 10.81 | $12.04 | 16303 |
| 2026-03-09 | 10.69 | $12.08 | 11121 |
| 2026-03-06 | 10.55 | $12.38 | 26542 |
| 2026-03-05 | 10.33 | $12.10 | 135065 |
| 2026-03-04 | 10.14 | $9.90 | 152326 |
| 2026-03-03 | 10.40 | $10.09 | 41922 |
| 2026-03-02 | 10.67 | $10.54 | 4942 |
| 2026-02-27 | 10.90 | $10.15 | 2000 |
| 2026-02-26 | 11.26 | $10.94 | 3414 |
| 2026-02-25 | 11.51 | $10.31 | 7100 |
| 2026-02-24 | 11.95 | $9.81 | 5700 |
| 2026-02-23 | 12.58 | $9.42 | 6234 |
| 2026-02-20 | 13.39 | $10.71 | 3607 |
| 2026-02-19 | 14.07 | $13.19 | 700 |
| 2026-02-18 | 14.34 | $13.59 | 600 |
| 2026-02-17 | 14.58 | $13.43 | 4400 |
| 2026-02-13 | 14.89 | $15.10 | 526 |
| 2026-02-12 | 14.90 | $14.37 | 2224 |
| 2026-02-11 | 15.07 | $15.48 | 1600 |
| 2026-02-10 | 15.03 | $15.59 | 1100 |
| 2026-02-09 | 14.97 | $15.48 | 1700 |
| 2026-02-06 | 14.92 | $15.03 | 12500 |
| 2026-02-05 | 14.97 | $13.50 | 1228 |
| 2026-02-04 | 15.35 | $13.96 | 2426 |
| 2026-02-03 | 15.69 | $13.59 | 4147 |
| 2026-02-02 | 16.17 | $15.67 | 447 |
| 2026-01-30 | 16.29 | $14.43 | 1034 |
| 2026-01-29 | 16.69 | $14.86 | 800 |
| 2026-01-28 | 17.06 | $16.73 | 236 |
| 2026-01-27 | 17.10 | $17.01 | 1300 |
| 2026-01-26 | 17.08 | $16.89 | 600 |
| 2026-01-23 | 17.08 | $16.78 | 409 |
| 2026-01-22 | 17.11 | $17.05 | 600 |
| 2026-01-21 | 17.08 | $16.12 | 2100 |
| 2026-01-20 | 17.24 | $15.70 | 1100 |
| 2026-01-16 | 17.51 | $16.39 | 920 |
| 2026-01-15 | 17.67 | $17.29 | 1000 |
| 2026-01-14 | 17.67 | $17.84 | 2400 |
| 2026-01-13 | 17.54 | $18.10 | 1215 |
| 2026-01-12 | 17.34 | $17.95 | 2600 |
| 2026-01-09 | 17.13 | $17.44 | 600 |
| 2026-01-08 | 17.00 | $18.13 | 2644 |
| 2026-01-07 | 16.69 | $18.09 | 4000 |
| 2026-01-06 | 16.34 | $16.83 | 1300 |
| 2026-01-05 | 16.19 | $15.89 | 3700 |
| 2026-01-02 | 16.22 | $14.43 | 5200 |
| 2025-12-31 | 16.56 | $15.49 | 1800 |
| 2025-12-30 | 16.72 | $15.85 | 1107 |
| 2025-12-29 | 16.83 | $16.09 | 800 |
| 2025-12-26 | 16.91 | $16.31 | 1829 |
| 2025-12-24 | 16.95 | $16.29 | 1405 |
| 2025-12-23 | 16.99 | $16.50 | 5600 |
| 2025-12-22 | 16.99 | $17.18 | 400 |
| 2025-12-19 | 16.84 | $16.98 | 100 |
| 2025-12-18 | 16.71 | $16.98 | 2800 |
| 2025-12-17 | 16.54 | $16.32 | 700 |
| 2025-12-16 | 16.49 | $17.16 | 2600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.66
2026-07-16
Close Price
$32.67
Vol: 16202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
16.06
Maximum
34.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.66 | $32.67 | 16202 |
| 2026-07-15 | 34.64 | $34.25 | 17438 |
| 2026-07-14 | 34.04 | $35.98 | 32648 |
| 2026-07-13 | 32.72 | $29.53 | 11102 |
| 2026-07-10 | 33.08 | $29.19 | 13441 |
| 2026-07-09 | 33.57 | $33.86 | 17116 |
| 2026-07-08 | 32.63 | $33.01 | 27300 |
| 2026-07-07 | 31.68 | $33.94 | 26463 |
| 2026-07-06 | 30.17 | $33.87 | 27900 |
| 2026-07-02 | 28.29 | $30.74 | 26400 |
| 2026-07-01 | 26.95 | $30.36 | 45338 |
| 2026-06-30 | 25.39 | $28.69 | 29893 |
| 2026-06-29 | 23.99 | $26.58 | 71832 |
| 2026-06-26 | 22.93 | $23.94 | 32326 |
| 2026-06-25 | 22.44 | $22.12 | 93833 |
| 2026-06-24 | 22.41 | $21.80 | 56643 |
| 2026-06-23 | 22.45 | $21.75 | 36655 |
| 2026-06-22 | 22.50 | $20.88 | 18933 |
| 2026-06-18 | 22.80 | $21.59 | 32247 |
| 2026-06-17 | 22.93 | $19.92 | 11000 |
| 2026-06-16 | 23.57 | $21.12 | 70800 |
| 2026-06-15 | 23.94 | $21.79 | 39095 |
| 2026-06-12 | 24.14 | $21.17 | 15953 |
| 2026-06-11 | 24.53 | $21.68 | 12500 |
| 2026-06-10 | 24.79 | $20.65 | 30501 |
| 2026-06-09 | 25.38 | $22.64 | 40800 |
| 2026-06-08 | 25.41 | $21.50 | 35933 |
| 2026-06-05 | 25.72 | $22.17 | 31876 |
| 2026-06-04 | 25.83 | $24.08 | 74719 |
| 2026-06-03 | 25.27 | $24.48 | 89800 |
| 2026-06-02 | 24.38 | $29.23 | 177900 |
| 2026-06-01 | 21.71 | $31.35 | 200134 |
| 2026-05-29 | 17.74 | $24.66 | 413459 |
| 2026-05-28 | 14.97 | $15.35 | 381221 |
| 2026-05-27 | 14.52 | $13.80 | 25585 |
| 2026-05-26 | 14.43 | $15.16 | 34735 |
| 2026-05-22 | 13.87 | $14.67 | 13200 |
| 2026-05-21 | 13.33 | $13.82 | 10144 |
| 2026-05-20 | 12.92 | $13.73 | 14600 |
| 2026-05-19 | 12.43 | $12.72 | 36119 |
| 2026-05-18 | 12.14 | $13.13 | 38300 |
| 2026-05-15 | 11.65 | $11.89 | 9800 |
| 2026-05-14 | 11.43 | $11.42 | 48700 |
| 2026-05-13 | 11.31 | $10.63 | 3145 |
| 2026-05-12 | 11.40 | $10.89 | 32947 |
| 2026-05-11 | 11.43 | $11.66 | 8122 |
| 2026-05-08 | 11.21 | $12.28 | 17800 |
| 2026-05-07 | 10.73 | $11.46 | 36548 |
| 2026-05-06 | 10.41 | $10.52 | 22362 |
| 2026-05-05 | 10.31 | $10.62 | 17300 |
| 2026-05-04 | 10.16 | $10.47 | 7694 |
| 2026-05-01 | 10.02 | $10.12 | 5400 |
| 2026-04-30 | 9.97 | $9.55 | 4600 |
| 2026-04-29 | 10.08 | $10.21 | 11200 |
| 2026-04-28 | 10.01 | $10.25 | 5500 |
| 2026-04-27 | 9.91 | $10.22 | 2599 |
| 2026-04-24 | 9.80 | $10.20 | 12300 |
| 2026-04-23 | 9.68 | $10.21 | 19674 |
| 2026-04-22 | 9.53 | $11.02 | 16054 |
| 2026-04-21 | 9.10 | $10.65 | 19830 |
| 2026-04-20 | 8.70 | $10.19 | 34703 |
| 2026-04-17 | 8.37 | $9.29 | 18500 |
| 2026-04-16 | 8.27 | $9.22 | 44169 |
| 2026-04-15 | 8.19 | $8.12 | 84804 |
| 2026-04-14 | 8.46 | $7.38 | 57838 |
| 2026-04-13 | 9.04 | $7.71 | 66411 |
| 2026-04-10 | 9.66 | $7.13 | 28500 |
| 2026-04-09 | 10.60 | $8.37 | 19430 |
| 2026-04-08 | 11.37 | $10.62 | 13500 |
| 2026-04-07 | 11.59 | $11.60 | 1217 |
| 2026-04-06 | 11.56 | $11.97 | 711 |
| 2026-04-02 | 11.40 | $11.88 | 6505 |
| 2026-04-01 | 11.23 | $11.59 | 2700 |
| 2026-03-31 | 11.13 | $11.46 | 1300 |
| 2026-03-30 | 11.05 | $10.57 | 6400 |
| 2026-03-27 | 11.23 | $9.97 | 13500 |
| 2026-03-26 | 11.65 | $11.79 | 1040 |
| 2026-03-25 | 11.59 | $11.44 | 4417 |
| 2026-03-24 | 11.63 | $11.03 | 7300 |
| 2026-03-23 | 11.81 | $12.37 | 3428 |
| 2026-03-20 | 11.61 | $11.59 | 16761 |
| 2026-03-19 | 11.61 | $12.30 | 16139 |
| 2026-03-18 | 11.39 | $11.63 | 2531 |
| 2026-03-17 | 11.34 | $11.67 | 7200 |
| 2026-03-16 | 11.27 | $11.25 | 8000 |
| 2026-03-13 | 11.34 | $11.87 | 1718 |
| 2026-03-12 | 11.22 | $11.83 | 7740 |
| 2026-03-11 | 11.10 | $12.40 | 10216 |
| 2026-03-10 | 10.79 | $12.04 | 16303 |
| 2026-03-09 | 10.54 | $12.08 | 11121 |
| 2026-03-06 | 10.24 | $12.38 | 26542 |
| 2026-03-05 | 9.79 | $12.10 | 135065 |
| 2026-03-04 | 9.36 | $9.90 | 152326 |
| 2026-03-03 | 9.56 | $10.09 | 41922 |
| 2026-03-02 | 9.78 | $10.54 | 4942 |
| 2026-02-27 | 9.92 | $10.15 | 2000 |
| 2026-02-26 | 10.26 | $10.94 | 3414 |
| 2026-02-25 | 10.44 | $10.31 | 7100 |
| 2026-02-24 | 10.90 | $9.81 | 5700 |
| 2026-02-23 | 11.64 | $9.42 | 6234 |
| 2026-02-20 | 12.68 | $10.71 | 3607 |
| 2026-02-19 | 13.57 | $13.19 | 700 |
| 2026-02-18 | 13.88 | $13.59 | 600 |
| 2026-02-17 | 14.15 | $13.43 | 4400 |
| 2026-02-13 | 14.54 | $15.10 | 526 |
| 2026-02-12 | 14.49 | $14.37 | 2224 |
| 2026-02-11 | 14.67 | $15.48 | 1600 |
| 2026-02-10 | 14.54 | $15.59 | 1100 |
| 2026-02-09 | 14.37 | $15.48 | 1700 |
| 2026-02-06 | 14.21 | $15.03 | 12500 |
| 2026-02-05 | 14.17 | $13.50 | 1228 |
| 2026-02-04 | 14.62 | $13.96 | 2426 |
| 2026-02-03 | 15.03 | $13.59 | 4147 |
| 2026-02-02 | 15.66 | $15.67 | 447 |
| 2026-01-30 | 15.78 | $14.43 | 1034 |
| 2026-01-29 | 16.32 | $14.86 | 800 |
| 2026-01-28 | 16.85 | $16.73 | 236 |
| 2026-01-27 | 16.90 | $17.01 | 1300 |
| 2026-01-26 | 16.87 | $16.89 | 600 |
| 2026-01-23 | 16.87 | $16.78 | 409 |
| 2026-01-22 | 16.91 | $17.05 | 600 |
| 2026-01-21 | 16.86 | $16.12 | 2100 |
| 2026-01-20 | 17.10 | $15.70 | 1100 |
| 2026-01-16 | 17.51 | $16.39 | 920 |
| 2026-01-15 | 17.80 | $17.29 | 1000 |
| 2026-01-14 | 17.85 | $17.84 | 2400 |
| 2026-01-13 | 17.72 | $18.10 | 1215 |
| 2026-01-12 | 17.48 | $17.95 | 2600 |
| 2026-01-09 | 17.22 | $17.44 | 600 |
| 2026-01-08 | 17.06 | $18.13 | 2644 |
| 2026-01-07 | 16.64 | $18.09 | 4000 |
| 2026-01-06 | 16.14 | $16.83 | 1300 |
| 2026-01-05 | 15.92 | $15.89 | 3700 |
| 2026-01-02 | 15.95 | $14.43 | 5200 |
| 2025-12-31 | 16.45 | $15.49 | 1800 |
| 2025-12-30 | 16.71 | $15.85 | 1107 |
| 2025-12-29 | 16.92 | $16.09 | 800 |
| 2025-12-26 | 17.08 | $16.31 | 1829 |
| 2025-12-24 | 17.20 | $16.29 | 1405 |
| 2025-12-23 | 17.33 | $16.50 | 5600 |
| 2025-12-22 | 17.42 | $17.18 | 400 |
| 2025-12-19 | 17.30 | $16.98 | 100 |
| 2025-12-18 | 17.20 | $16.98 | 2800 |
| 2025-12-17 | 17.06 | $16.32 | 700 |
| 2025-12-16 | 17.08 | $17.16 | 2600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.87
2026-07-16
Close Price
$32.67
Vol: 16202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.66
Average
52.81
Maximum
83.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.87 | $32.67 | 16202 |
| 2026-07-15 | 64.97 | $34.25 | 17438 |
| 2026-07-14 | 68.54 | $35.98 | 32648 |
| 2026-07-13 | 60.93 | $29.53 | 11102 |
| 2026-07-10 | 60.46 | $29.19 | 13441 |
| 2026-07-09 | 71.97 | $33.86 | 17116 |
| 2026-07-08 | 71.01 | $33.01 | 27300 |
| 2026-07-07 | 73.62 | $33.94 | 26463 |
| 2026-07-06 | 73.55 | $33.87 | 27900 |
| 2026-07-02 | 70.22 | $30.74 | 26400 |
| 2026-07-01 | 69.78 | $30.36 | 45338 |
| 2026-06-30 | 67.80 | $28.69 | 29893 |
| 2026-06-29 | 65.06 | $26.58 | 71832 |
| 2026-06-26 | 61.12 | $23.94 | 32326 |
| 2026-06-25 | 58.01 | $22.12 | 93833 |
| 2026-06-24 | 57.45 | $21.80 | 56643 |
| 2026-06-23 | 57.36 | $21.75 | 36655 |
| 2026-06-22 | 55.90 | $20.88 | 18933 |
| 2026-06-18 | 57.43 | $21.59 | 32247 |
| 2026-06-17 | 54.66 | $19.92 | 11000 |
| 2026-06-16 | 57.20 | $21.12 | 70800 |
| 2026-06-15 | 58.64 | $21.79 | 39095 |
| 2026-06-12 | 57.70 | $21.17 | 15953 |
| 2026-06-11 | 58.75 | $21.68 | 12500 |
| 2026-06-10 | 57.26 | $20.65 | 30501 |
| 2026-06-09 | 61.31 | $22.64 | 40800 |
| 2026-06-08 | 59.76 | $21.50 | 35933 |
| 2026-06-05 | 61.13 | $22.17 | 31876 |
| 2026-06-04 | 65.16 | $24.08 | 74719 |
| 2026-06-03 | 66.02 | $24.48 | 89800 |
| 2026-06-02 | 77.67 | $29.23 | 177900 |
| 2026-06-01 | 83.95 | $31.35 | 200134 |
| 2026-05-29 | 78.81 | $24.66 | 413459 |
| 2026-05-28 | 63.29 | $15.35 | 381221 |
| 2026-05-27 | 58.48 | $13.80 | 25585 |
| 2026-05-26 | 65.65 | $15.16 | 34735 |
| 2026-05-22 | 64.15 | $14.67 | 13200 |
| 2026-05-21 | 61.36 | $13.82 | 10144 |
| 2026-05-20 | 61.05 | $13.73 | 14600 |
| 2026-05-19 | 57.48 | $12.72 | 36119 |
| 2026-05-18 | 59.59 | $13.13 | 38300 |
| 2026-05-15 | 54.82 | $11.89 | 9800 |
| 2026-05-14 | 52.82 | $11.42 | 48700 |
| 2026-05-13 | 49.22 | $10.63 | 3145 |
| 2026-05-12 | 50.42 | $10.89 | 32947 |
| 2026-05-11 | 54.14 | $11.66 | 8122 |
| 2026-05-08 | 57.38 | $12.28 | 17800 |
| 2026-05-07 | 53.92 | $11.46 | 36548 |
| 2026-05-06 | 49.45 | $10.52 | 22362 |
| 2026-05-05 | 49.93 | $10.62 | 17300 |
| 2026-05-04 | 49.22 | $10.47 | 7694 |
| 2026-05-01 | 47.55 | $10.12 | 5400 |
| 2026-04-30 | 44.75 | $9.55 | 4600 |
| 2026-04-29 | 47.55 | $10.21 | 11200 |
| 2026-04-28 | 47.72 | $10.25 | 5500 |
| 2026-04-27 | 47.58 | $10.22 | 2599 |
| 2026-04-24 | 47.50 | $10.20 | 12300 |
| 2026-04-23 | 47.53 | $10.21 | 19674 |
| 2026-04-22 | 50.56 | $11.02 | 16054 |
| 2026-04-21 | 49.15 | $10.65 | 19830 |
| 2026-04-20 | 47.39 | $10.19 | 34703 |
| 2026-04-17 | 43.77 | $9.29 | 18500 |
| 2026-04-16 | 43.48 | $9.22 | 44169 |
| 2026-04-15 | 38.81 | $8.12 | 84804 |
| 2026-04-14 | 35.40 | $7.38 | 57838 |
| 2026-04-13 | 36.25 | $7.71 | 66411 |
| 2026-04-10 | 33.57 | $7.13 | 28500 |
| 2026-04-09 | 36.71 | $8.37 | 19430 |
| 2026-04-08 | 43.76 | $10.62 | 13500 |
| 2026-04-07 | 47.54 | $11.60 | 1217 |
| 2026-04-06 | 49.06 | $11.97 | 711 |
| 2026-04-02 | 48.69 | $11.88 | 6505 |
| 2026-04-01 | 47.49 | $11.59 | 2700 |
| 2026-03-31 | 46.96 | $11.46 | 1300 |
| 2026-03-30 | 43.26 | $10.57 | 6400 |
| 2026-03-27 | 40.60 | $9.97 | 13500 |
| 2026-03-26 | 46.93 | $11.79 | 1040 |
| 2026-03-25 | 45.38 | $11.44 | 4417 |
| 2026-03-24 | 43.54 | $11.03 | 7300 |
| 2026-03-23 | 48.63 | $12.37 | 3428 |
| 2026-03-20 | 45.08 | $11.59 | 16761 |
| 2026-03-19 | 47.94 | $12.30 | 16139 |
| 2026-03-18 | 44.79 | $11.63 | 2531 |
| 2026-03-17 | 44.95 | $11.67 | 7200 |
| 2026-03-16 | 42.99 | $11.25 | 8000 |
| 2026-03-13 | 45.25 | $11.87 | 1718 |
| 2026-03-12 | 45.07 | $11.83 | 7740 |
| 2026-03-11 | 47.13 | $12.40 | 10216 |
| 2026-03-10 | 45.64 | $12.04 | 16303 |
| 2026-03-09 | 45.78 | $12.08 | 11121 |
| 2026-03-06 | 46.77 | $12.38 | 26542 |
| 2026-03-05 | 45.72 | $12.10 | 135065 |
| 2026-03-04 | 36.41 | $9.90 | 152326 |
| 2026-03-03 | 36.93 | $10.09 | 41922 |
| 2026-03-02 | 38.16 | $10.54 | 4942 |
| 2026-02-27 | 36.42 | $10.15 | 2000 |
| 2026-02-26 | 38.50 | $10.94 | 3414 |
| 2026-02-25 | 35.72 | $10.31 | 7100 |
| 2026-02-24 | 33.45 | $9.81 | 5700 |
| 2026-02-23 | 31.66 | $9.42 | 6234 |
| 2026-02-20 | 34.58 | $10.71 | 3607 |
| 2026-02-19 | 41.59 | $13.19 | 700 |
| 2026-02-18 | 42.92 | $13.59 | 600 |
| 2026-02-17 | 42.22 | $13.43 | 4400 |
| 2026-02-13 | 48.10 | $15.10 | 526 |
| 2026-02-12 | 44.91 | $14.37 | 2224 |
| 2026-02-11 | 49.28 | $15.48 | 1600 |
| 2026-02-10 | 49.74 | $15.59 | 1100 |
| 2026-02-09 | 49.29 | $15.48 | 1700 |
| 2026-02-06 | 47.48 | $15.03 | 12500 |
| 2026-02-05 | 40.65 | $13.50 | 1228 |
| 2026-02-04 | 42.22 | $13.96 | 2426 |
| 2026-02-03 | 40.46 | $13.59 | 4147 |
| 2026-02-02 | 48.30 | $15.67 | 447 |
| 2026-01-30 | 41.93 | $14.43 | 1034 |
| 2026-01-29 | 43.70 | $14.86 | 800 |
| 2026-01-28 | 52.97 | $16.73 | 236 |
| 2026-01-27 | 54.62 | $17.01 | 1300 |
| 2026-01-26 | 54.04 | $16.89 | 600 |
| 2026-01-23 | 53.52 | $16.78 | 409 |
| 2026-01-22 | 54.97 | $17.05 | 600 |
| 2026-01-21 | 50.59 | $16.12 | 2100 |
| 2026-01-20 | 48.44 | $15.70 | 1100 |
| 2026-01-16 | 51.97 | $16.39 | 920 |
| 2026-01-15 | 57.13 | $17.29 | 1000 |
| 2026-01-14 | 60.62 | $17.84 | 2400 |
| 2026-01-13 | 62.33 | $18.10 | 1215 |
| 2026-01-12 | 61.74 | $17.95 | 2600 |
| 2026-01-09 | 59.69 | $17.44 | 600 |
| 2026-01-08 | 64.10 | $18.13 | 2644 |
| 2026-01-07 | 63.95 | $18.09 | 4000 |
| 2026-01-06 | 58.94 | $16.83 | 1300 |
| 2026-01-05 | 54.45 | $15.89 | 3700 |
| 2026-01-02 | 45.69 | $14.43 | 5200 |
| 2025-12-31 | 52.67 | $15.49 | 1800 |
| 2025-12-30 | 55.41 | $15.85 | 1107 |
| 2025-12-29 | 57.29 | $16.09 | 800 |
| 2025-12-26 | 59.04 | $16.31 | 1829 |
| 2025-12-24 | 58.93 | $16.29 | 1405 |
| 2025-12-23 | 60.53 | $16.50 | 5600 |
| 2025-12-22 | 66.02 | $17.18 | 400 |
| 2025-12-19 | 65.14 | $16.98 | 100 |
| 2025-12-18 | 65.14 | $16.98 | 2800 |
| 2025-12-17 | 62.21 | $16.32 | 700 |
| 2025-12-16 | 69.25 | $17.16 | 2600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.99
2026-07-16
Close Price
$32.67
Vol: 16202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-44.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -22.99 | $32.67 | 16202 |
| 2026-07-15 | -14.82 | $34.25 | 17438 |
| 2026-07-14 | -1.67 | $35.98 | 32648 |
| 2026-07-13 | -35.08 | $29.53 | 11102 |
| 2026-07-10 | -36.96 | $29.19 | 13441 |
| 2026-07-09 | -11.20 | $33.86 | 17116 |
| 2026-07-08 | -15.89 | $33.01 | 27300 |
| 2026-07-07 | -10.76 | $33.94 | 26463 |
| 2026-07-06 | -0.12 | $33.87 | 27900 |
| 2026-07-02 | -12.65 | $30.74 | 26400 |
| 2026-07-01 | -7.35 | $30.36 | 45338 |
| 2026-06-30 | -8.46 | $28.69 | 29893 |
| 2026-06-29 | -38.49 | $26.58 | 71832 |
| 2026-06-26 | -56.90 | $23.94 | 32326 |
| 2026-06-25 | -56.10 | $22.12 | 93833 |
| 2026-06-24 | -56.07 | $21.80 | 56643 |
| 2026-06-23 | -56.34 | $21.75 | 36655 |
| 2026-06-22 | -60.68 | $20.88 | 18933 |
| 2026-06-18 | -56.48 | $21.59 | 32247 |
| 2026-06-17 | -62.14 | $19.92 | 11000 |
| 2026-06-16 | -56.02 | $21.12 | 70800 |
| 2026-06-15 | -51.99 | $21.79 | 39095 |
| 2026-06-12 | -52.50 | $21.17 | 15953 |
| 2026-06-11 | -48.81 | $21.68 | 12500 |
| 2026-06-10 | -53.06 | $20.65 | 30501 |
| 2026-06-09 | -43.84 | $22.64 | 40800 |
| 2026-06-08 | -49.12 | $21.50 | 35933 |
| 2026-06-05 | -46.01 | $22.17 | 31876 |
| 2026-06-04 | -37.16 | $24.08 | 74719 |
| 2026-06-03 | -34.65 | $24.48 | 89800 |
| 2026-06-02 | -13.05 | $29.23 | 177900 |
| 2026-06-01 | -3.41 | $31.35 | 200134 |
| 2026-05-29 | -2.86 | $24.66 | 413459 |
| 2026-05-28 | -11.28 | $15.35 | 381221 |
| 2026-05-27 | -32.66 | $13.80 | 25585 |
| 2026-05-26 | -11.61 | $15.16 | 34735 |
| 2026-05-22 | 0.00 | $14.67 | 13200 |
| 2026-05-21 | -8.35 | $13.82 | 10144 |
| 2026-05-20 | -6.11 | $13.73 | 14600 |
| 2026-05-19 | -28.17 | $12.72 | 36119 |
| 2026-05-18 | -0.54 | $13.13 | 38300 |
| 2026-05-15 | -14.58 | $11.89 | 9800 |
| 2026-05-14 | -27.22 | $11.42 | 48700 |
| 2026-05-13 | -47.86 | $10.63 | 3145 |
| 2026-05-12 | -30.21 | $10.89 | 32947 |
| 2026-05-11 | -12.85 | $11.66 | 8122 |
| 2026-05-08 | -0.57 | $12.28 | 17800 |
| 2026-05-07 | -11.33 | $11.46 | 36548 |
| 2026-05-06 | -17.95 | $10.52 | 22362 |
| 2026-05-05 | -24.43 | $10.62 | 17300 |
| 2026-05-04 | -30.32 | $10.47 | 7694 |
| 2026-05-01 | -38.34 | $10.12 | 5400 |
| 2026-04-30 | -49.60 | $9.55 | 4600 |
| 2026-04-29 | -36.56 | $10.21 | 11200 |
| 2026-04-28 | -35.77 | $10.25 | 5500 |
| 2026-04-27 | -36.36 | $10.22 | 2599 |
| 2026-04-24 | -36.76 | $10.20 | 12300 |
| 2026-04-23 | -37.18 | $10.21 | 19674 |
| 2026-04-22 | -21.33 | $11.02 | 16054 |
| 2026-04-21 | -28.57 | $10.65 | 19830 |
| 2026-04-20 | -40.60 | $10.19 | 34703 |
| 2026-04-17 | -57.36 | $9.29 | 18500 |
| 2026-04-16 | -60.43 | $9.22 | 44169 |
| 2026-04-15 | -80.04 | $8.12 | 84804 |
| 2026-04-14 | -93.23 | $7.38 | 57838 |
| 2026-04-13 | -87.34 | $7.71 | 66411 |
| 2026-04-10 | -98.92 | $7.13 | 28500 |
| 2026-04-09 | -99.53 | $8.37 | 19430 |
| 2026-04-08 | -70.82 | $10.62 | 13500 |
| 2026-04-07 | -35.94 | $11.60 | 1217 |
| 2026-04-06 | -22.78 | $11.97 | 711 |
| 2026-04-02 | -31.58 | $11.88 | 6505 |
| 2026-04-01 | -41.12 | $11.59 | 2700 |
| 2026-03-31 | -45.39 | $11.46 | 1300 |
| 2026-03-30 | -70.72 | $10.57 | 6400 |
| 2026-03-27 | -89.41 | $9.97 | 13500 |
| 2026-03-26 | -32.71 | $11.79 | 1040 |
| 2026-03-25 | -43.61 | $11.44 | 4417 |
| 2026-03-24 | -56.39 | $11.03 | 7300 |
| 2026-03-23 | -14.64 | $12.37 | 3428 |
| 2026-03-20 | -35.31 | $11.59 | 16761 |
| 2026-03-19 | -26.83 | $12.30 | 16139 |
| 2026-03-18 | -43.17 | $11.63 | 2531 |
| 2026-03-17 | -47.91 | $11.67 | 7200 |
| 2026-03-16 | -57.14 | $11.25 | 8000 |
| 2026-03-13 | -55.69 | $11.87 | 1718 |
| 2026-03-12 | -56.38 | $11.83 | 7740 |
| 2026-03-11 | -51.26 | $12.40 | 10216 |
| 2026-03-10 | -56.92 | $12.04 | 16303 |
| 2026-03-09 | -56.29 | $12.08 | 11121 |
| 2026-03-06 | -51.57 | $12.38 | 26542 |
| 2026-03-05 | -55.97 | $12.10 | 135065 |
| 2026-03-04 | -90.57 | $9.90 | 152326 |
| 2026-03-03 | -87.58 | $10.09 | 41922 |
| 2026-03-02 | -80.53 | $10.54 | 4942 |
| 2026-02-27 | -86.66 | $10.15 | 2000 |
| 2026-02-26 | -74.25 | $10.94 | 3414 |
| 2026-02-25 | -87.02 | $10.31 | 7100 |
| 2026-02-24 | -93.58 | $9.81 | 5700 |
| 2026-02-23 | -98.49 | $9.42 | 6234 |
| 2026-02-20 | -99.85 | $10.71 | 3607 |
| 2026-02-19 | -93.76 | $13.19 | 700 |
| 2026-02-18 | -84.53 | $13.59 | 600 |
| 2026-02-17 | -88.22 | $13.43 | 4400 |
| 2026-02-13 | -49.65 | $15.10 | 526 |
| 2026-02-12 | -73.05 | $14.37 | 2224 |
| 2026-02-11 | -58.58 | $15.48 | 1600 |
| 2026-02-10 | -56.80 | $15.59 | 1100 |
| 2026-02-09 | -58.58 | $15.48 | 1700 |
| 2026-02-06 | -65.86 | $15.03 | 12500 |
| 2026-02-05 | -90.61 | $13.50 | 1228 |
| 2026-02-04 | -83.17 | $13.96 | 2426 |
| 2026-02-03 | -89.16 | $13.59 | 4147 |
| 2026-02-02 | -72.52 | $15.67 | 447 |
| 2026-01-30 | -98.73 | $14.43 | 1034 |
| 2026-01-29 | -89.64 | $14.86 | 800 |
| 2026-01-28 | -50.43 | $16.73 | 236 |
| 2026-01-27 | -44.47 | $17.01 | 1300 |
| 2026-01-26 | -47.02 | $16.89 | 600 |
| 2026-01-23 | -49.36 | $16.78 | 409 |
| 2026-01-22 | -43.62 | $17.05 | 600 |
| 2026-01-21 | -63.40 | $16.12 | 2100 |
| 2026-01-20 | -72.34 | $15.70 | 1100 |
| 2026-01-16 | -57.66 | $16.39 | 920 |
| 2026-01-15 | -38.51 | $17.29 | 1000 |
| 2026-01-14 | -26.81 | $17.84 | 2400 |
| 2026-01-13 | -14.75 | $18.10 | 1215 |
| 2026-01-12 | -8.74 | $17.95 | 2600 |
| 2026-01-09 | -21.85 | $17.44 | 600 |
| 2026-01-08 | -4.11 | $18.13 | 2644 |
| 2026-01-07 | -5.14 | $18.09 | 4000 |
| 2026-01-06 | -23.58 | $16.83 | 1300 |
| 2026-01-05 | -53.14 | $15.89 | 3700 |
| 2026-01-02 | -99.06 | $14.43 | 5200 |
| 2025-12-31 | -36.10 | $15.49 | 1800 |
| 2025-12-30 | -29.88 | $15.85 | 1107 |
| 2025-12-29 | -25.73 | $16.09 | 800 |
| 2025-12-26 | -21.93 | $16.31 | 1829 |
| 2025-12-24 | -22.28 | $16.29 | 1405 |
| 2025-12-23 | -18.65 | $16.50 | 5600 |
| 2025-12-22 | -6.91 | $17.18 | 400 |
| 2025-12-19 | -4.42 | $16.98 | 100 |
| 2025-12-18 | -4.42 | $16.98 | 2800 |
| 2025-12-17 | -16.57 | $16.32 | 700 |
| 2025-12-16 | -1.11 | $17.16 | 2600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.25
2026-07-16
Close Price
$32.67
Vol: 16202
Average Directional Index - Detailed Analysis
Minimum
3.36
Average
22.61
Maximum
40.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.25 | $32.67 | 16202 |
| 2026-07-15 | 39.86 | $34.25 | 17438 |
| 2026-07-14 | 39.25 | $35.98 | 32648 |
| 2026-07-13 | 38.68 | $29.53 | 11102 |
| 2026-07-10 | 38.77 | $29.19 | 13441 |
| 2026-07-09 | 38.55 | $33.86 | 17116 |
| 2026-07-08 | 37.43 | $33.01 | 27300 |
| 2026-07-07 | 36.32 | $33.94 | 26463 |
| 2026-07-06 | 35.06 | $33.87 | 27900 |
| 2026-07-02 | 33.91 | $30.74 | 26400 |
| 2026-07-01 | 32.84 | $30.36 | 45338 |
| 2026-06-30 | 31.85 | $28.69 | 29893 |
| 2026-06-29 | 31.11 | $26.58 | 71832 |
| 2026-06-26 | 30.64 | $23.94 | 32326 |
| 2026-06-25 | 30.60 | $22.12 | 93833 |
| 2026-06-24 | 30.66 | $21.80 | 56643 |
| 2026-06-23 | 30.86 | $21.75 | 36655 |
| 2026-06-22 | 31.21 | $20.88 | 18933 |
| 2026-06-18 | 31.58 | $21.59 | 32247 |
| 2026-06-17 | 32.07 | $19.92 | 11000 |
| 2026-06-16 | 31.88 | $21.12 | 70800 |
| 2026-06-15 | 31.57 | $21.79 | 39095 |
| 2026-06-12 | 31.07 | $21.17 | 15953 |
| 2026-06-11 | 30.56 | $21.68 | 12500 |
| 2026-06-10 | 30.08 | $20.65 | 30501 |
| 2026-06-09 | 29.49 | $22.64 | 40800 |
| 2026-06-08 | 28.68 | $21.50 | 35933 |
| 2026-06-05 | 28.00 | $22.17 | 31876 |
| 2026-06-04 | 27.10 | $24.08 | 74719 |
| 2026-06-03 | 25.86 | $24.48 | 89800 |
| 2026-06-02 | 24.08 | $29.23 | 177900 |
| 2026-06-01 | 21.48 | $31.35 | 200134 |
| 2026-05-29 | 18.74 | $24.66 | 413459 |
| 2026-05-28 | 16.35 | $15.35 | 381221 |
| 2026-05-27 | 15.26 | $13.80 | 25585 |
| 2026-05-26 | 14.71 | $15.16 | 34735 |
| 2026-05-22 | 13.81 | $14.67 | 13200 |
| 2026-05-21 | 13.31 | $13.82 | 10144 |
| 2026-05-20 | 12.97 | $13.73 | 14600 |
| 2026-05-19 | 12.81 | $12.72 | 36119 |
| 2026-05-18 | 12.54 | $13.13 | 38300 |
| 2026-05-15 | 12.62 | $11.89 | 9800 |
| 2026-05-14 | 13.24 | $11.42 | 48700 |
| 2026-05-13 | 13.78 | $10.63 | 3145 |
| 2026-05-12 | 14.01 | $10.89 | 32947 |
| 2026-05-11 | 14.32 | $11.66 | 8122 |
| 2026-05-08 | 15.03 | $12.28 | 17800 |
| 2026-05-07 | 15.77 | $11.46 | 36548 |
| 2026-05-06 | 16.40 | $10.52 | 22362 |
| 2026-05-05 | 16.65 | $10.62 | 17300 |
| 2026-05-04 | 17.05 | $10.47 | 7694 |
| 2026-05-01 | 17.46 | $10.12 | 5400 |
| 2026-04-30 | 17.78 | $9.55 | 4600 |
| 2026-04-29 | 17.78 | $10.21 | 11200 |
| 2026-04-28 | 17.92 | $10.25 | 5500 |
| 2026-04-27 | 18.26 | $10.22 | 2599 |
| 2026-04-24 | 18.40 | $10.20 | 12300 |
| 2026-04-23 | 18.56 | $10.21 | 19674 |
| 2026-04-22 | 18.88 | $11.02 | 16054 |
| 2026-04-21 | 19.47 | $10.65 | 19830 |
| 2026-04-20 | 20.12 | $10.19 | 34703 |
| 2026-04-17 | 20.44 | $9.29 | 18500 |
| 2026-04-16 | 20.29 | $9.22 | 44169 |
| 2026-04-15 | 20.06 | $8.12 | 84804 |
| 2026-04-14 | 19.07 | $7.38 | 57838 |
| 2026-04-13 | 17.94 | $7.71 | 66411 |
| 2026-04-10 | 16.70 | $7.13 | 28500 |
| 2026-04-09 | 15.42 | $8.37 | 19430 |
| 2026-04-08 | 14.39 | $10.62 | 13500 |
| 2026-04-07 | 14.03 | $11.60 | 1217 |
| 2026-04-06 | 14.04 | $11.97 | 711 |
| 2026-04-02 | 14.18 | $11.88 | 6505 |
| 2026-04-01 | 14.28 | $11.59 | 2700 |
| 2026-03-31 | 14.32 | $11.46 | 1300 |
| 2026-03-30 | 14.17 | $10.57 | 6400 |
| 2026-03-27 | 13.83 | $9.97 | 13500 |
| 2026-03-26 | 13.46 | $11.79 | 1040 |
| 2026-03-25 | 13.81 | $11.44 | 4417 |
| 2026-03-24 | 13.92 | $11.03 | 7300 |
| 2026-03-23 | 13.90 | $12.37 | 3428 |
| 2026-03-20 | 14.39 | $11.59 | 16761 |
| 2026-03-19 | 14.76 | $12.30 | 16139 |
| 2026-03-18 | 15.53 | $11.63 | 2531 |
| 2026-03-17 | 15.88 | $11.67 | 7200 |
| 2026-03-16 | 16.29 | $11.25 | 8000 |
| 2026-03-13 | 16.56 | $11.87 | 1718 |
| 2026-03-12 | 16.98 | $11.83 | 7740 |
| 2026-03-11 | 17.51 | $12.40 | 10216 |
| 2026-03-10 | 18.04 | $12.04 | 16303 |
| 2026-03-09 | 18.53 | $12.08 | 11121 |
| 2026-03-06 | 19.20 | $12.38 | 26542 |
| 2026-03-05 | 19.98 | $12.10 | 135065 |
| 2026-03-04 | 20.58 | $9.90 | 152326 |
| 2026-03-03 | 20.41 | $10.09 | 41922 |
| 2026-03-02 | 20.23 | $10.54 | 4942 |
| 2026-02-27 | 20.26 | $10.15 | 2000 |
| 2026-02-26 | 20.12 | $10.94 | 3414 |
| 2026-02-25 | 20.16 | $10.31 | 7100 |
| 2026-02-24 | 19.86 | $9.81 | 5700 |
| 2026-02-23 | 19.33 | $9.42 | 6234 |
| 2026-02-20 | 18.77 | $10.71 | 3607 |
| 2026-02-19 | 18.55 | $13.19 | 700 |
| 2026-02-18 | 19.09 | $13.59 | 600 |
| 2026-02-17 | 19.76 | $13.43 | 4400 |
| 2026-02-13 | 20.29 | $15.10 | 526 |
| 2026-02-12 | 21.26 | $14.37 | 2224 |
| 2026-02-11 | 22.22 | $15.48 | 1600 |
| 2026-02-10 | 23.12 | $15.59 | 1100 |
| 2026-02-09 | 23.82 | $15.48 | 1700 |
| 2026-02-06 | 24.59 | $15.03 | 12500 |
| 2026-02-05 | 25.60 | $13.50 | 1228 |
| 2026-02-04 | 26.86 | $13.96 | 2426 |
| 2026-02-03 | 28.16 | $13.59 | 4147 |
| 2026-02-02 | 29.53 | $15.67 | 447 |
| 2026-01-30 | 30.39 | $14.43 | 1034 |
| 2026-01-29 | 31.58 | $14.86 | 800 |
| 2026-01-28 | 32.84 | $16.73 | 236 |
| 2026-01-27 | 33.03 | $17.01 | 1300 |
| 2026-01-26 | 33.08 | $16.89 | 600 |
| 2026-01-23 | 33.18 | $16.78 | 409 |
| 2026-01-22 | 33.24 | $17.05 | 600 |
| 2026-01-21 | 33.30 | $16.12 | 2100 |
| 2026-01-20 | 33.56 | $15.70 | 1100 |
| 2026-01-16 | 33.82 | $16.39 | 920 |
| 2026-01-15 | 33.77 | $17.29 | 1000 |
| 2026-01-14 | 33.28 | $17.84 | 2400 |
| 2026-01-13 | 32.61 | $18.10 | 1215 |
| 2026-01-12 | 31.64 | $17.95 | 2600 |
| 2026-01-09 | 30.73 | $17.44 | 600 |
| 2026-01-08 | 29.89 | $18.13 | 2644 |
| 2026-01-07 | 28.74 | $18.09 | 4000 |
| 2026-01-06 | 27.53 | $16.83 | 1300 |
| 2026-01-05 | 26.50 | $15.89 | 3700 |
| 2026-01-02 | 25.40 | $14.43 | 5200 |
| 2025-12-31 | 24.72 | $15.49 | 1800 |
| 2025-12-30 | 23.47 | $15.85 | 1107 |
| 2025-12-29 | 21.96 | $16.09 | 800 |
| 2025-12-26 | 20.30 | $16.31 | 1829 |
| 2025-12-24 | 18.47 | $16.29 | 1405 |
| 2025-12-23 | 16.55 | $16.50 | 5600 |
| 2025-12-22 | 14.44 | $17.18 | 400 |
| 2025-12-19 | 11.82 | $16.98 | 100 |
| 2025-12-18 | 9.13 | $16.98 | 2800 |
| 2025-12-17 | 6.29 | $16.32 | 700 |
| 2025-12-16 | 3.36 | $17.16 | 2600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected