Is Olema Pharmaceuticals, Inc. (OLMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Olema Pharmaceuticals, Inc. (OLMA) research center and poll results.
NASDAQ : OLMA
Olema Pharmaceuticals, Inc.
$11.82 USD
-$0.03 (-0.25%)
- Volume
- 948.95K
- Average Volume
- 1.43M
- Market Capitalization
- $1.03B
- P/E Ratio
- -5.85
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $36.26
- Year Low
- $4.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.58
2026-07-16
Close Price
$11.34
Vol: 147218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.37
Average
10.66
Maximum
29.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.58 | $11.34 | 147218 |
| 2026-07-15 | 11.47 | $11.82 | 958200 |
| 2026-07-14 | 11.38 | $11.85 | 817009 |
| 2026-07-13 | 11.28 | $11.85 | 1.2M |
| 2026-07-10 | 11.17 | $11.91 | 983814 |
| 2026-07-09 | 11.07 | $12.28 | 1.4M |
| 2026-07-08 | 10.98 | $12.27 | 1.5M |
| 2026-07-07 | 10.86 | $12.63 | 1.6M |
| 2026-07-06 | 10.74 | $12.77 | 1.3M |
| 2026-07-02 | 10.64 | $12.64 | 1.4M |
| 2026-07-01 | 10.53 | $12.08 | 2.4M |
| 2026-06-30 | 10.46 | $12.51 | 2.5M |
| 2026-06-29 | 10.47 | $12.20 | 1.4M |
| 2026-06-26 | 10.52 | $11.39 | 5.5M |
| 2026-06-25 | 10.59 | $11.43 | 2.6M |
| 2026-06-24 | 10.67 | $11.14 | 2.3M |
| 2026-06-23 | 10.79 | $10.53 | 2.4M |
| 2026-06-22 | 10.94 | $10.00 | 2.5M |
| 2026-06-18 | 11.15 | $9.51 | 2.9M |
| 2026-06-17 | 11.37 | $9.44 | 1.7M |
| 2026-06-16 | 11.55 | $9.19 | 1.2M |
| 2026-06-15 | 11.74 | $9.88 | 1.3M |
| 2026-06-12 | 11.92 | $9.87 | 1.6M |
| 2026-06-11 | 12.12 | $9.75 | 2.0M |
| 2026-06-10 | 12.31 | $9.82 | 1.8M |
| 2026-06-09 | 12.52 | $10.45 | 1.0M |
| 2026-06-08 | 12.74 | $9.96 | 1.4M |
| 2026-06-05 | 12.99 | $10.31 | 2.5M |
| 2026-06-04 | 13.23 | $10.68 | 1.1M |
| 2026-06-03 | 13.45 | $10.51 | 1.5M |
| 2026-06-02 | 13.66 | $10.69 | 2.7M |
| 2026-06-01 | 13.86 | $12.71 | 1.3M |
| 2026-05-29 | 13.94 | $13.19 | 1.6M |
| 2026-05-28 | 14.00 | $12.76 | 1.2M |
| 2026-05-27 | 14.07 | $12.91 | 958225 |
| 2026-05-26 | 14.15 | $13.55 | 1.1M |
| 2026-05-22 | 14.24 | $13.68 | 1.1M |
| 2026-05-21 | 14.33 | $14.06 | 1.1M |
| 2026-05-20 | 14.40 | $13.96 | 818922 |
| 2026-05-19 | 14.51 | $13.10 | 962449 |
| 2026-05-18 | 14.69 | $12.90 | 1.7M |
| 2026-05-15 | 14.87 | $13.59 | 1.2M |
| 2026-05-14 | 15.03 | $13.82 | 1.2M |
| 2026-05-13 | 15.16 | $13.58 | 1.3M |
| 2026-05-12 | 15.31 | $13.97 | 2.6M |
| 2026-05-11 | 15.43 | $14.86 | 1.3M |
| 2026-05-08 | 15.48 | $14.90 | 592427 |
| 2026-05-07 | 15.54 | $15.13 | 1.4M |
| 2026-05-06 | 15.62 | $15.19 | 561800 |
| 2026-05-05 | 15.64 | $14.64 | 673515 |
| 2026-05-04 | 15.67 | $14.63 | 995317 |
| 2026-05-01 | 15.70 | $14.32 | 792500 |
| 2026-04-30 | 15.73 | $14.41 | 798532 |
| 2026-04-29 | 15.77 | $14.14 | 757801 |
| 2026-04-28 | 15.81 | $14.59 | 807300 |
| 2026-04-27 | 15.75 | $15.29 | 720700 |
| 2026-04-24 | 15.67 | $15.53 | 661363 |
| 2026-04-23 | 15.60 | $15.35 | 723183 |
| 2026-04-22 | 15.54 | $16.24 | 953500 |
| 2026-04-21 | 15.42 | $16.63 | 751311 |
| 2026-04-20 | 15.29 | $16.58 | 1.2M |
| 2026-04-17 | 15.17 | $16.82 | 802971 |
| 2026-04-16 | 15.07 | $16.48 | 625031 |
| 2026-04-15 | 14.98 | $16.49 | 678622 |
| 2026-04-14 | 14.91 | $16.30 | 795068 |
| 2026-04-13 | 14.92 | $15.93 | 795742 |
| 2026-04-10 | 14.86 | $16.10 | 1.2M |
| 2026-04-09 | 14.80 | $16.64 | 1.0M |
| 2026-04-08 | 14.75 | $15.69 | 925500 |
| 2026-04-07 | 14.75 | $15.25 | 636347 |
| 2026-04-06 | 14.79 | $15.17 | 870415 |
| 2026-04-02 | 15.11 | $15.06 | 904400 |
| 2026-04-01 | 15.48 | $15.12 | 1.1M |
| 2026-03-31 | 15.95 | $14.91 | 1.3M |
| 2026-03-30 | 16.37 | $13.42 | 990729 |
| 2026-03-27 | 16.90 | $13.67 | 1.2M |
| 2026-03-26 | 17.43 | $14.12 | 758905 |
| 2026-03-25 | 17.94 | $14.17 | 1.4M |
| 2026-03-24 | 18.44 | $13.93 | 1.5M |
| 2026-03-23 | 18.98 | $13.97 | 1.4M |
| 2026-03-20 | 19.50 | $14.08 | 8.3M |
| 2026-03-19 | 20.00 | $14.96 | 1.5M |
| 2026-03-18 | 20.44 | $14.57 | 1.4M |
| 2026-03-17 | 20.83 | $15.06 | 1.6M |
| 2026-03-16 | 21.21 | $16.60 | 2.3M |
| 2026-03-13 | 21.51 | $14.71 | 1.3M |
| 2026-03-12 | 21.96 | $14.91 | 1.6M |
| 2026-03-11 | 22.40 | $15.61 | 1.9M |
| 2026-03-10 | 22.78 | $15.76 | 3.8M |
| 2026-03-09 | 23.24 | $16.00 | 14.0M |
| 2026-03-06 | 23.71 | $21.55 | 1.1M |
| 2026-03-05 | 23.88 | $22.56 | 1.8M |
| 2026-03-04 | 24.07 | $24.34 | 1.3M |
| 2026-03-03 | 24.16 | $23.43 | 1.0M |
| 2026-03-02 | 24.27 | $24.02 | 851997 |
| 2026-02-27 | 24.36 | $24.20 | 1.5M |
| 2026-02-26 | 24.45 | $24.39 | 796148 |
| 2026-02-25 | 24.46 | $24.10 | 958397 |
| 2026-02-24 | 24.56 | $24.69 | 1.6M |
| 2026-02-23 | 24.58 | $24.36 | 1.3M |
| 2026-02-20 | 24.63 | $24.08 | 1.1M |
| 2026-02-19 | 24.74 | $23.81 | 1.7M |
| 2026-02-18 | 24.87 | $22.41 | 1.0M |
| 2026-02-17 | 25.08 | $22.62 | 955930 |
| 2026-02-13 | 25.31 | $22.59 | 857442 |
| 2026-02-12 | 25.64 | $23.75 | 1.3M |
| 2026-02-11 | 25.89 | $23.65 | 1.8M |
| 2026-02-10 | 26.10 | $23.37 | 2.2M |
| 2026-02-09 | 26.37 | $24.95 | 741800 |
| 2026-02-06 | 26.53 | $25.36 | 962290 |
| 2026-02-05 | 26.54 | $25.01 | 1.1M |
| 2026-02-04 | 26.64 | $26.34 | 2.1M |
| 2026-02-03 | 26.58 | $26.14 | 1.5M |
| 2026-02-02 | 26.52 | $25.65 | 3.4M |
| 2026-01-30 | 26.51 | $25.72 | 1.2M |
| 2026-01-29 | 26.47 | $26.06 | 1.2M |
| 2026-01-28 | 26.42 | $24.57 | 846699 |
| 2026-01-27 | 26.47 | $26.10 | 827700 |
| 2026-01-26 | 26.48 | $25.09 | 633400 |
| 2026-01-23 | 26.60 | $25.23 | 766565 |
| 2026-01-22 | 26.72 | $26.42 | 1.4M |
| 2026-01-21 | 26.81 | $26.29 | 723757 |
| 2026-01-20 | 26.89 | $26.72 | 845124 |
| 2026-01-16 | 27.10 | $27.14 | 872235 |
| 2026-01-15 | 27.37 | $29.19 | 1.1M |
| 2026-01-14 | 27.62 | $28.77 | 1.3M |
| 2026-01-13 | 27.98 | $27.89 | 1.0M |
| 2026-01-12 | 28.23 | $28.79 | 2.0M |
| 2026-01-09 | 28.37 | $28.08 | 2.5M |
| 2026-01-08 | 28.50 | $25.57 | 1.3M |
| 2026-01-07 | 28.55 | $27.07 | 1.7M |
| 2026-01-06 | 28.60 | $25.04 | 1.2M |
| 2026-01-05 | 28.71 | $25.10 | 1.5M |
| 2026-01-02 | 28.83 | $25.28 | 914430 |
| 2025-12-31 | 28.93 | $25.00 | 949246 |
| 2025-12-30 | 29.04 | $25.07 | 708504 |
| 2025-12-29 | 29.18 | $25.64 | 1.1M |
| 2025-12-26 | 29.32 | $26.23 | 785700 |
| 2025-12-24 | 29.41 | $27.45 | 1.0M |
| 2025-12-23 | 29.34 | $27.67 | 1.5M |
| 2025-12-22 | 29.21 | $28.18 | 2.4M |
| 2025-12-19 | 28.96 | $27.93 | 5.1M |
| 2025-12-18 | 28.67 | $30.81 | 2.3M |
| 2025-12-17 | 28.10 | $32.60 | 3.4M |
| 2025-12-16 | 27.47 | $34.28 | 3.0M |
| 2025-12-15 | 26.19 | $35.83 | 3.4M |
| 2025-12-12 | 24.82 | $33.05 | 3.7M |
| 2025-12-11 | 23.56 | $31.58 | 3.2M |
| 2025-12-10 | 22.38 | $30.68 | 7.8M |
| 2025-12-09 | 21.26 | $26.58 | 2.5M |
| 2025-12-08 | 20.37 | $27.98 | 2.3M |
| 2025-12-05 | 19.38 | $27.21 | 2.2M |
| 2025-12-04 | 18.43 | $27.64 | 2.9M |
| 2025-12-03 | 17.45 | $27.25 | 2.8M |
| 2025-12-02 | 16.50 | $27.15 | 2.6M |
| 2025-12-01 | 15.56 | $27.95 | 2.4M |
| 2025-11-28 | 14.61 | $28.32 | 1.1M |
| 2025-11-26 | 13.63 | $28.12 | 4.1M |
| 2025-11-25 | 12.66 | $26.07 | 3.8M |
| 2025-11-24 | 11.79 | $25.05 | 5.4M |
| 2025-11-21 | 10.98 | $23.17 | 5.2M |
| 2025-11-20 | 10.22 | $22.01 | 12.3M |
| 2025-11-19 | 9.53 | $19.43 | 18.8M |
| 2025-11-18 | 8.96 | $20.14 | 87.3M |
| 2025-11-17 | 8.37 | $8.52 | 626521 |
| 2025-11-14 | 8.33 | $8.40 | 713000 |
| 2025-11-13 | 8.38 | $7.94 | 1.5M |
| 2025-11-12 | 8.46 | $8.06 | 1.1M |
| 2025-11-11 | 8.58 | $8.19 | 904297 |
| 2025-11-10 | 8.71 | $8.70 | 723235 |
| 2025-11-07 | 8.81 | $8.35 | 570500 |
| 2025-11-06 | 8.92 | $8.19 | 913844 |
| 2025-11-05 | 9.05 | $7.95 | 1.0M |
| 2025-11-04 | 9.18 | $8.20 | 1.2M |
| 2025-11-03 | 9.30 | $8.42 | 792953 |
| 2025-10-31 | 9.43 | $8.97 | 1.3M |
| 2025-10-30 | 9.53 | $8.78 | 1.3M |
| 2025-10-29 | 9.65 | $8.64 | 773140 |
| 2025-10-28 | 9.77 | $8.72 | 849900 |
| 2025-10-27 | 9.83 | $8.79 | 1.2M |
| 2025-10-24 | 9.86 | $8.03 | 1.1M |
| 2025-10-23 | 9.94 | $8.09 | 651301 |
| 2025-10-22 | 9.94 | $8.19 | 1.3M |
| 2025-10-21 | 9.95 | $8.28 | 1.3M |
| 2025-10-20 | 9.98 | $7.77 | 5.8M |
| 2025-10-17 | 10.00 | $9.36 | 2.3M |
| 2025-10-16 | 9.94 | $9.60 | 2.0M |
| 2025-10-15 | 9.89 | $10.37 | 1.3M |
| 2025-10-14 | 9.76 | $10.74 | 1.2M |
| 2025-10-13 | 9.62 | $10.75 | 600141 |
| 2025-10-10 | 9.48 | $10.57 | 1.6M |
| 2025-10-09 | 9.34 | $10.68 | 1.1M |
| 2025-10-08 | 9.21 | $10.73 | 939971 |
| 2025-10-07 | 9.06 | $10.44 | 1.1M |
| 2025-10-06 | 8.91 | $11.06 | 1.2M |
| 2025-10-03 | 8.74 | $11.10 | 787823 |
| 2025-10-02 | 8.60 | $11.14 | 1.3M |
| 2025-10-01 | 8.36 | $11.04 | 2.3M |
| 2025-09-30 | 8.12 | $9.79 | 1.7M |
| 2025-09-29 | 7.95 | $9.54 | 1.4M |
| 2025-09-26 | 7.75 | $9.51 | 1.4M |
| 2025-09-25 | 7.55 | $8.19 | 523600 |
| 2025-09-24 | 7.43 | $8.35 | 931000 |
| 2025-09-23 | 7.30 | $8.79 | 1.2M |
| 2025-09-22 | 7.14 | $8.33 | 1.1M |
| 2025-09-19 | 7.01 | $8.17 | 1.7M |
| 2025-09-18 | 6.88 | $8.51 | 1.0M |
| 2025-09-17 | 6.72 | $7.75 | 695154 |
| 2025-09-16 | 6.61 | $7.89 | 962100 |
| 2025-09-15 | 6.50 | $8.00 | 1.2M |
| 2025-09-12 | 6.38 | $7.77 | 1.3M |
| 2025-09-11 | 6.25 | $8.00 | 999500 |
| 2025-09-10 | 6.11 | $7.81 | 1.6M |
| 2025-09-09 | 5.99 | $7.44 | 921366 |
| 2025-09-08 | 5.85 | $7.58 | 1.5M |
| 2025-09-05 | 5.70 | $8.31 | 3.9M |
| 2025-09-04 | 5.52 | $6.35 | 3.1M |
| 2025-09-03 | 5.45 | $6.29 | 1.8M |
| 2025-09-02 | 5.40 | $6.47 | 1.4M |
| 2025-08-29 | 5.35 | $5.46 | 303190 |
| 2025-08-28 | 5.34 | $5.52 | 298927 |
| 2025-08-27 | 5.33 | $5.74 | 274300 |
| 2025-08-26 | 5.29 | $5.73 | 159644 |
| 2025-08-25 | 5.26 | $5.59 | 231946 |
| 2025-08-22 | 5.22 | $5.76 | 432641 |
| 2025-08-21 | 5.17 | $5.54 | 398700 |
| 2025-08-20 | 5.12 | $5.45 | 288000 |
| 2025-08-19 | 5.08 | $5.43 | 415500 |
| 2025-08-18 | 5.03 | $5.76 | 401517 |
| 2025-08-15 | 4.98 | $5.51 | 439776 |
| 2025-08-14 | 4.92 | $5.26 | 415952 |
| 2025-08-13 | 4.88 | $5.27 | 579100 |
| 2025-08-12 | 4.85 | $5.31 | 1.4M |
| 2025-08-11 | 4.81 | $4.57 | 315300 |
| 2025-08-08 | 4.83 | $4.64 | 515200 |
| 2025-08-07 | 4.83 | $4.72 | 388047 |
| 2025-08-06 | 4.83 | $4.98 | 470000 |
| 2025-08-05 | 4.83 | $5.37 | 772124 |
| 2025-08-04 | 4.80 | $5.41 | 513506 |
| 2025-08-01 | 4.75 | $5.33 | 707448 |
| 2025-07-31 | 4.71 | $5.14 | 393108 |
| 2025-07-30 | 4.68 | $5.10 | 649209 |
| 2025-07-29 | 4.64 | $5.01 | 761139 |
| 2025-07-28 | 4.61 | $4.83 | 395950 |
| 2025-07-25 | 4.60 | $4.71 | 490300 |
| 2025-07-24 | 4.59 | $4.57 | 300578 |
| 2025-07-23 | 4.60 | $4.66 | 336609 |
| 2025-07-22 | 4.60 | $4.54 | 444900 |
| 2025-07-21 | 4.58 | $4.59 | 481310 |
| 2025-07-18 | 4.56 | $4.41 | 287500 |
| 2025-07-17 | 4.54 | $4.51 | 334123 |
| 2025-07-16 | 4.52 | $4.56 | 362200 |
| 2025-07-15 | 4.50 | $4.59 | 344326 |
| 2025-07-14 | 4.48 | $4.83 | 322020 |
| 2025-07-11 | 4.44 | $4.65 | 300510 |
| 2025-07-10 | 4.41 | $4.85 | 383419 |
| 2025-07-09 | 4.38 | $4.99 | 457001 |
| 2025-07-08 | 4.35 | $4.63 | 500943 |
| 2025-07-07 | 4.34 | $4.45 | 514135 |
| 2025-07-03 | 4.33 | $4.57 | 210218 |
| 2025-07-02 | 4.31 | $4.54 | 613200 |
| 2025-07-01 | 4.29 | $4.37 | 585009 |
| 2025-06-30 | 4.29 | $4.26 | 1.1M |
| 2025-06-27 | 4.34 | $4.62 | 3.5M |
| 2025-06-26 | 4.37 | $4.56 | 859418 |
| 2025-06-25 | 4.39 | $4.75 | 721828 |
| 2025-06-24 | 4.41 | $4.69 | 1.0M |
| 2025-06-23 | 4.43 | $4.19 | 870224 |
| 2025-06-20 | 4.48 | $4.13 | 1.0M |
| 2025-06-18 | 4.52 | $4.10 | 644300 |
| 2025-06-17 | 4.57 | $4.01 | 915400 |
| 2025-06-16 | 4.61 | $4.19 | 1.1M |
| 2025-06-13 | 4.64 | $4.17 | 942505 |
| 2025-06-12 | 4.66 | $4.06 | 508634 |
| 2025-06-11 | 4.68 | $4.08 | 746706 |
| 2025-06-10 | 4.71 | $4.21 | 1.3M |
| 2025-06-09 | 4.74 | $4.38 | 790505 |
| 2025-06-06 | 4.75 | $4.46 | 995800 |
| 2025-06-05 | 4.76 | $4.21 | 848501 |
| 2025-06-04 | 4.78 | $4.22 | 1.1M |
| 2025-06-03 | 4.80 | $4.05 | 1.9M |
| 2025-06-02 | 4.88 | $4.38 | 1.4M |
| 2025-05-30 | 4.94 | $5.28 | 361624 |
| 2025-05-29 | 4.94 | $5.30 | 780606 |
| 2025-05-28 | 4.93 | $4.96 | 487564 |
| 2025-05-27 | 4.94 | $5.15 | 570941 |
| 2025-05-23 | 4.92 | $5.04 | 519216 |
| 2025-05-22 | 4.92 | $5.16 | 387870 |
| 2025-05-21 | 4.92 | $5.01 | 527000 |
| 2025-05-20 | 4.92 | $5.08 | 527132 |
| 2025-05-19 | 4.91 | $4.80 | 505603 |
| 2025-05-16 | 4.91 | $4.71 | 479940 |
| 2025-05-15 | 4.89 | $4.69 | 421000 |
| 2025-05-14 | 4.87 | $4.50 | 872300 |
| 2025-05-13 | 4.86 | $4.68 | 528900 |
| 2025-05-12 | 4.83 | $4.76 | 651707 |
| 2025-05-09 | 4.78 | $4.60 | 469271 |
| 2025-05-08 | 4.72 | $4.67 | 487842 |
| 2025-05-07 | 4.64 | $4.63 | 591835 |
| 2025-05-06 | 4.56 | $4.60 | 1.6M |
| 2025-05-05 | 4.49 | $5.56 | 2.0M |
| 2025-05-02 | 4.38 | $5.62 | 983200 |
| 2025-05-01 | 4.26 | $5.29 | 762300 |
| 2025-04-30 | 4.16 | $5.16 | 707166 |
| 2025-04-29 | 4.07 | $5.04 | 513820 |
| 2025-04-28 | 4.01 | $4.89 | 708824 |
| 2025-04-25 | 3.97 | $4.91 | 719331 |
| 2025-04-24 | 3.93 | $5.10 | 744900 |
| 2025-04-23 | 3.89 | $5.01 | 1.2M |
| 2025-04-22 | 3.85 | $4.96 | 927077 |
| 2025-04-21 | 3.81 | $4.75 | 897361 |
| 2025-04-17 | 3.79 | $4.42 | 615600 |
| 2025-04-16 | 3.77 | $4.26 | 771800 |
| 2025-04-15 | 3.76 | $4.21 | 719353 |
| 2025-04-14 | 3.76 | $4.06 | 754600 |
| 2025-04-11 | 3.78 | $3.77 | 1.0M |
| 2025-04-10 | 3.81 | $3.41 | 1.3M |
| 2025-04-09 | 3.86 | $3.15 | 2.1M |
| 2025-04-08 | 3.93 | $3.06 | 779600 |
| 2025-04-07 | 3.99 | $3.18 | 1.2M |
| 2025-04-04 | 4.05 | $3.25 | 1.2M |
| 2025-04-03 | 4.12 | $3.35 | 1.4M |
| 2025-04-02 | 4.18 | $3.33 | 2.2M |
| 2025-04-01 | 4.23 | $3.34 | 1.2M |
| 2025-03-31 | 4.27 | $3.76 | 1.3M |
| 2025-03-28 | 4.29 | $4.11 | 261300 |
| 2025-03-27 | 4.30 | $4.20 | 566642 |
| 2025-03-26 | 4.31 | $4.14 | 581000 |
| 2025-03-25 | 4.34 | $4.19 | 542400 |
| 2025-03-24 | 4.36 | $4.32 | 3.6M |
| 2025-03-21 | 4.39 | $4.23 | 2.1M |
| 2025-03-20 | 4.42 | $4.12 | 1.1M |
| 2025-03-19 | 4.47 | $4.11 | 1.1M |
| 2025-03-18 | 4.52 | $4.14 | 487500 |
| 2025-03-17 | 4.57 | $4.45 | 625309 |
| 2025-03-14 | 4.60 | $4.41 | 607701 |
| 2025-03-13 | 4.62 | $4.37 | 465761 |
| 2025-03-12 | 4.65 | $4.51 | 546113 |
| 2025-03-11 | 4.68 | $4.33 | 1.0M |
| 2025-03-10 | 4.72 | $4.42 | 851900 |
| 2025-03-07 | 4.79 | $4.61 | 437621 |
| 2025-03-06 | 4.87 | $4.49 | 636500 |
| 2025-03-05 | 4.97 | $4.26 | 791145 |
| 2025-03-04 | 5.07 | $4.20 | 1.3M |
| 2025-03-03 | 5.16 | $4.21 | 1.2M |
| 2025-02-28 | 5.25 | $4.37 | 1.4M |
| 2025-02-27 | 5.35 | $4.41 | 978200 |
| 2025-02-26 | 5.44 | $4.60 | 913777 |
| 2025-02-25 | 5.51 | $4.66 | 704200 |
| 2025-02-24 | 5.59 | $4.82 | 687713 |
| 2025-02-21 | 5.64 | $4.99 | 505716 |
| 2025-02-20 | 5.69 | $5.08 | 504637 |
| 2025-02-19 | 5.72 | $5.16 | 600865 |
| 2025-02-18 | 5.73 | $5.04 | 560300 |
| 2025-02-14 | 5.76 | $4.97 | 714814 |
| 2025-02-13 | 5.78 | $4.83 | 816700 |
| 2025-02-12 | 5.81 | $4.94 | 1.2M |
| 2025-02-11 | 5.82 | $5.22 | 574800 |
| 2025-02-10 | 5.81 | $5.16 | 1.3M |
| 2025-02-07 | 5.80 | $5.69 | 1.2M |
| 2025-02-06 | 5.80 | $6.25 | 520700 |
| 2025-02-05 | 5.75 | $6.63 | 560771 |
| 2025-02-04 | 5.70 | $6.17 | 601131 |
| 2025-02-03 | 5.68 | $5.96 | 1.6M |
| 2025-01-31 | 5.66 | $6.11 | 643500 |
| 2025-01-30 | 5.65 | $6.33 | 1.5M |
| 2025-01-29 | 5.61 | $6.21 | 1.8M |
| 2025-01-28 | 5.61 | $6.02 | 1.8M |
| 2025-01-27 | 5.62 | $6.16 | 2.4M |
| 2025-01-24 | 5.63 | $5.95 | 656841 |
| 2025-01-23 | 5.65 | $5.85 | 613100 |
| 2025-01-22 | 5.66 | $5.68 | 509800 |
| 2025-01-21 | 5.67 | $5.50 | 1.1M |
| 2025-01-17 | 5.69 | $5.66 | 1.7M |
| 2025-01-16 | 5.71 | $5.28 | 1.4M |
| 2025-01-15 | 5.77 | $5.52 | 1.2M |
| 2025-01-14 | 5.83 | $5.14 | 1.4M |
| 2025-01-13 | 5.91 | $4.84 | 982535 |
| 2025-01-10 | 6.09 | $5.04 | 1.2M |
| 2025-01-08 | 6.32 | $5.75 | 2.2M |
| 2025-01-07 | 6.50 | $5.24 | 2.4M |
| 2025-01-06 | 6.76 | $5.50 | 1.0M |
| 2025-01-03 | 7.00 | $5.89 | 1.3M |
| 2025-01-02 | 7.21 | $5.57 | 905227 |
| 2024-12-31 | 7.43 | $5.83 | 2.1M |
| 2024-12-30 | 7.65 | $5.61 | 1.8M |
| 2024-12-27 | 7.88 | $6.15 | 816400 |
| 2024-12-26 | 8.07 | $6.32 | 516915 |
| 2024-12-24 | 8.24 | $6.32 | 423200 |
| 2024-12-23 | 8.37 | $6.30 | 779709 |
| 2024-12-20 | 8.50 | $6.10 | 1.3M |
| 2024-12-19 | 8.59 | $5.79 | 1.5M |
| 2024-12-18 | 8.71 | $5.85 | 1.8M |
| 2024-12-17 | 8.85 | $6.14 | 1.4M |
| 2024-12-16 | 8.98 | $6.44 | 1.1M |
| 2024-12-13 | 9.12 | $6.75 | 2.7M |
| 2024-12-12 | 9.28 | $6.72 | 3.0M |
| 2024-12-11 | 9.52 | $8.41 | 2.1M |
| 2024-12-10 | 9.68 | $9.64 | 1.1M |
| 2024-12-09 | 9.83 | $9.44 | 629117 |
| 2024-12-06 | 9.98 | $10.45 | 610600 |
| 2024-12-05 | 10.08 | $10.28 | 420800 |
| 2024-12-04 | 10.19 | $10.09 | 642600 |
| 2024-12-03 | 10.29 | $10.00 | 772804 |
| 2024-12-02 | 10.38 | $10.21 | 1.0M |
| 2024-11-29 | 10.45 | $10.12 | 170900 |
| 2024-11-27 | 10.52 | $10.12 | 379346 |
| 2024-11-26 | 10.60 | $9.72 | 616312 |
| 2024-11-25 | 10.70 | $8.91 | 969743 |
| 2024-11-22 | 10.85 | $8.78 | 1.2M |
| 2024-11-21 | 10.99 | $7.87 | 1.2M |
| 2024-11-20 | 11.18 | $8.28 | 357600 |
| 2024-11-19 | 11.36 | $8.72 | 571066 |
| 2024-11-18 | 11.55 | $8.63 | 684365 |
| 2024-11-15 | 11.72 | $9.17 | 591600 |
| 2024-11-14 | 11.88 | $10.10 | 614997 |
| 2024-11-13 | 11.99 | $11.48 | 594529 |
| 2024-11-12 | 12.04 | $11.54 | 650568 |
| 2024-11-11 | 12.04 | $12.72 | 611016 |
| 2024-11-08 | 11.99 | $12.40 | 355200 |
| 2024-11-07 | 11.96 | $12.40 | 259335 |
| 2024-11-06 | 11.90 | $12.52 | 660163 |
| 2024-11-05 | 11.83 | $12.06 | 266404 |
| 2024-11-04 | 11.80 | $11.86 | 494100 |
| 2024-11-01 | 11.77 | $11.62 | 295900 |
| 2024-10-31 | 11.77 | $11.53 | 306400 |
| 2024-10-30 | 11.77 | $11.63 | 186800 |
| 2024-10-29 | 11.80 | $11.86 | 243300 |
| 2024-10-28 | 11.82 | $11.81 | 535034 |
| 2024-10-25 | 11.82 | $11.55 | 287702 |
| 2024-10-24 | 11.86 | $11.72 | 245427 |
| 2024-10-23 | 11.88 | $11.91 | 571000 |
| 2024-10-22 | 11.91 | $12.46 | 237665 |
| 2024-10-21 | 11.91 | $12.07 | 347200 |
| 2024-10-18 | 11.96 | $12.43 | 196131 |
| 2024-10-17 | 12.02 | $12.31 | 308800 |
| 2024-10-16 | 12.08 | $12.30 | 359300 |
| 2024-10-15 | 12.11 | $11.65 | 262414 |
| 2024-10-14 | 12.14 | $11.73 | 252200 |
| 2024-10-11 | 12.16 | $11.74 | 456746 |
| 2024-10-10 | 12.21 | $11.16 | 265200 |
| 2024-10-09 | 12.25 | $11.26 | 507900 |
| 2024-10-08 | 12.30 | $11.40 | 248200 |
| 2024-10-07 | 12.35 | $11.33 | 259700 |
| 2024-10-04 | 12.41 | $11.60 | 202500 |
| 2024-10-03 | 12.42 | $11.56 | 557622 |
| 2024-10-02 | 12.43 | $12.05 | 399520 |
| 2024-10-01 | 12.40 | $12.30 | 577800 |
| 2024-09-30 | 12.35 | $11.94 | 240100 |
| 2024-09-27 | 12.35 | $12.19 | 427023 |
| 2024-09-26 | 12.31 | $12.22 | 294300 |
| 2024-09-25 | 12.28 | $12.40 | 258500 |
| 2024-09-24 | 12.24 | $12.62 | 1.6M |
| 2024-09-23 | 12.21 | $12.98 | 497200 |
| 2024-09-20 | 12.16 | $13.64 | 1.7M |
| 2024-09-19 | 12.05 | $13.60 | 588100 |
| 2024-09-18 | 11.99 | $12.81 | 911400 |
| 2024-09-17 | 11.96 | $12.27 | 609600 |
| 2024-09-16 | 11.98 | $12.22 | 429525 |
| 2024-09-13 | 11.97 | $12.70 | 349200 |
| 2024-09-12 | 11.96 | $11.85 | 329114 |
| 2024-09-11 | 11.97 | $12.34 | 310802 |
| 2024-09-10 | 11.98 | $12.33 | 324073 |
| 2024-09-09 | 11.97 | $12.49 | 461138 |
| 2024-09-06 | 11.94 | $11.83 | 608516 |
| 2024-09-05 | 11.98 | $11.83 | 829933 |
| 2024-09-04 | 12.02 | $11.45 | 286320 |
| 2024-09-03 | 12.15 | $11.35 | 400105 |
| 2024-08-30 | 12.27 | $11.80 | 313400 |
| 2024-08-29 | 12.39 | $11.55 | 271600 |
| 2024-08-28 | 12.63 | $11.44 | 387924 |
| 2024-08-27 | 12.87 | $11.68 | 293700 |
| 2024-08-26 | 13.07 | $12.00 | 458449 |
| 2024-08-23 | 13.23 | $11.95 | 783713 |
| 2024-08-22 | 13.40 | $11.53 | 1.0M |
| 2024-08-21 | 13.56 | $12.40 | 525035 |
| 2024-08-20 | 13.68 | $12.27 | 325207 |
| 2024-08-19 | 13.83 | $12.49 | 1.2M |
| 2024-08-16 | 13.96 | $12.21 | 388637 |
| 2024-08-15 | 14.06 | $12.39 | 362945 |
| 2024-08-14 | 14.17 | $12.02 | 286846 |
| 2024-08-13 | 14.29 | $12.53 | 476100 |
| 2024-08-12 | 14.39 | $12.20 | 814400 |
| 2024-08-09 | 14.44 | $11.85 | 697547 |
| 2024-08-08 | 14.46 | $12.74 | 933815 |
| 2024-08-07 | 14.45 | $12.56 | 791111 |
| 2024-08-06 | 14.40 | $13.94 | 336800 |
| 2024-08-05 | 14.28 | $13.87 | 1.1M |
| 2024-08-02 | 14.14 | $14.12 | 2.1M |
| 2024-08-01 | 13.97 | $16.46 | 707844 |
| 2024-07-31 | 13.68 | $16.16 | 618752 |
| 2024-07-30 | 13.39 | $15.64 | 400000 |
| 2024-07-29 | 13.17 | $15.19 | 561627 |
| 2024-07-26 | 12.95 | $15.43 | 544000 |
| 2024-07-25 | 12.74 | $14.69 | 627136 |
| 2024-07-24 | 12.56 | $14.82 | 500013 |
| 2024-07-23 | 12.40 | $15.19 | 542536 |
| 2024-07-22 | 12.24 | $15.15 | 616064 |
| 2024-07-19 | 12.06 | $14.31 | 428573 |
| 2024-07-18 | 11.91 | $14.45 | 547613 |
| 2024-07-17 | 11.79 | $14.43 | 1.1M |
| 2024-07-16 | 11.66 | $14.68 | 1.2M |
| 2024-07-15 | 11.55 | $13.14 | 573457 |
| 2024-07-12 | 11.51 | $12.30 | 861012 |
| 2024-07-11 | 11.54 | $12.50 | 664812 |
| 2024-07-10 | 11.60 | $11.61 | 338272 |
| 2024-07-09 | 11.70 | $11.52 | 496249 |
| 2024-07-08 | 11.78 | $11.02 | 565529 |
| 2024-07-05 | 11.89 | $10.67 | 382984 |
| 2024-07-03 | 12.05 | $10.67 | 286541 |
| 2024-07-02 | 12.22 | $10.41 | 714308 |
| 2024-07-01 | 12.29 | $11.14 | 708437 |
| 2024-06-28 | 12.21 | $10.82 | 2.7M |
| 2024-06-27 | 12.15 | $11.21 | 438331 |
| 2024-06-26 | 12.08 | $11.06 | 368372 |
| 2024-06-25 | 11.98 | $11.73 | 455729 |
| 2024-06-24 | 11.85 | $11.88 | 560138 |
| 2024-06-21 | 11.69 | $11.63 | 2.8M |
| 2024-06-20 | 11.57 | $11.42 | 803215 |
| 2024-06-18 | 11.47 | $12.00 | 668328 |
| 2024-06-17 | 11.35 | $11.87 | 649933 |
| 2024-06-14 | 11.24 | $12.36 | 653952 |
| 2024-06-13 | 11.11 | $12.46 | 1.2M |
| 2024-06-12 | 10.98 | $12.87 | 1.1M |
| 2024-06-11 | 10.84 | $13.62 | 693634 |
| 2024-06-10 | 10.62 | $13.56 | 1.0M |
| 2024-06-07 | 10.41 | $13.13 | 1.4M |
| 2024-06-06 | 10.25 | $13.29 | 1.1M |
| 2024-06-05 | 10.13 | $13.92 | 1.5M |
| 2024-06-04 | 9.99 | $13.99 | 6.2M |
| 2024-06-03 | 9.84 | $11.76 | 4.3M |
| 2024-05-31 | 9.78 | $9.68 | 992776 |
| 2024-05-30 | 9.80 | $9.62 | 1.3M |
| 2024-05-29 | 9.84 | $9.65 | 1.1M |
| 2024-05-28 | 9.87 | $9.25 | 634818 |
| 2024-05-24 | 9.91 | $9.06 | 625146 |
| 2024-05-23 | 9.96 | $8.73 | 626327 |
| 2024-05-22 | 10.01 | $9.21 | 448119 |
| 2024-05-21 | 10.06 | $9.36 | 618063 |
| 2024-05-20 | 10.09 | $9.52 | 516490 |
| 2024-05-17 | 10.11 | $9.84 | 547955 |
| 2024-05-16 | 10.11 | $9.66 | 923048 |
| 2024-05-15 | 10.12 | $9.85 | 1.6M |
| 2024-05-14 | 10.17 | $10.17 | 947145 |
| 2024-05-13 | 10.20 | $9.22 | 669194 |
| 2024-05-10 | 10.28 | $9.32 | 606720 |
| 2024-05-09 | 10.36 | $9.84 | 1.2M |
| 2024-05-08 | 10.44 | $10.85 | 611232 |
| 2024-05-07 | 10.45 | $11.24 | 670592 |
| 2024-05-06 | 10.46 | $10.90 | 380104 |
| 2024-05-03 | 10.48 | $10.67 | 697741 |
| 2024-05-02 | 10.48 | $10.07 | 968451 |
| 2024-05-01 | 10.51 | $10.40 | 952661 |
| 2024-04-30 | 10.54 | $10.17 | 759750 |
| 2024-04-29 | 10.57 | $10.16 | 344108 |
| 2024-04-26 | 10.61 | $9.95 | 434481 |
| 2024-04-25 | 10.68 | $9.83 | 1.3M |
| 2024-04-24 | 10.75 | $10.15 | 546692 |
| 2024-04-23 | 10.79 | $10.00 | 575233 |
| 2024-04-22 | 10.83 | $9.87 | 806213 |
| 2024-04-19 | 10.90 | $9.93 | 744449 |
| 2024-04-18 | 10.98 | $9.90 | 764863 |
| 2024-04-17 | 11.07 | $10.71 | 513600 |
| 2024-04-16 | 11.11 | $10.82 | 320836 |
| 2024-04-15 | 11.13 | $10.85 | 676249 |
| 2024-04-12 | 11.16 | $10.86 | 681923 |
| 2024-04-11 | 11.20 | $11.55 | 643373 |
| 2024-04-10 | 11.24 | $10.94 | 721404 |
| 2024-04-09 | 11.30 | $11.53 | 693348 |
| 2024-04-08 | 11.38 | $11.27 | 613563 |
| 2024-04-05 | 11.46 | $10.70 | 773387 |
| 2024-04-04 | 11.63 | $10.51 | 562544 |
| 2024-04-03 | 11.82 | $11.08 | 472284 |
| 2024-04-02 | 11.96 | $10.84 | 1.1M |
| 2024-04-01 | 12.15 | $10.89 | 1.0M |
| 2024-03-28 | 12.34 | $11.32 | 499221 |
| 2024-03-27 | 12.39 | $11.20 | 458304 |
| 2024-03-26 | 12.48 | $10.95 | 432189 |
| 2024-03-25 | 12.62 | $10.97 | 659919 |
| 2024-03-22 | 12.75 | $11.23 | 1.1M |
| 2024-03-21 | 12.86 | $11.55 | 882027 |
| 2024-03-20 | 12.96 | $11.63 | 1.1M |
| 2024-03-19 | 13.07 | $11.55 | 1.5M |
| 2024-03-18 | 13.21 | $11.08 | 1.6M |
| 2024-03-15 | 13.41 | $11.55 | 5.0M |
| 2024-03-14 | 13.57 | $11.57 | 1.5M |
| 2024-03-13 | 13.74 | $12.50 | 894563 |
| 2024-03-12 | 13.89 | $12.14 | 1.2M |
| 2024-03-11 | 14.12 | $13.00 | 990674 |
| 2024-03-08 | 14.25 | $13.00 | 564003 |
| 2024-03-07 | 14.36 | $14.07 | 483253 |
| 2024-03-06 | 14.42 | $14.31 | 725572 |
| 2024-03-05 | 14.48 | $13.83 | 447947 |
| 2024-03-04 | 14.54 | $14.56 | 508223 |
| 2024-03-01 | 14.58 | $14.80 | 1.8M |
| 2024-02-29 | 14.60 | $12.40 | 592910 |
| 2024-02-28 | 14.63 | $12.97 | 457151 |
| 2024-02-27 | 14.58 | $13.72 | 403838 |
| 2024-02-26 | 14.48 | $13.53 | 401130 |
| 2024-02-23 | 14.36 | $13.49 | 431619 |
| 2024-02-22 | 14.26 | $13.48 | 531639 |
| 2024-02-21 | 14.16 | $13.87 | 944597 |
| 2024-02-20 | 14.02 | $14.34 | 840301 |
| 2024-02-16 | 13.87 | $14.99 | 661469 |
| 2024-02-15 | 13.69 | $14.81 | 1.1M |
| 2024-02-14 | 13.51 | $15.05 | 342995 |
| 2024-02-13 | 13.32 | $15.47 | 520727 |
| 2024-02-12 | 13.12 | $16.62 | 694638 |
| 2024-02-09 | 12.87 | $15.59 | 615191 |
| 2024-02-08 | 12.66 | $15.25 | 328265 |
| 2024-02-07 | 12.50 | $15.36 | 399903 |
| 2024-02-06 | 12.33 | $15.50 | 718742 |
| 2024-02-05 | 12.14 | $15.05 | 463585 |
| 2024-02-02 | 11.95 | $15.23 | 569768 |
| 2024-02-01 | 11.82 | $15.25 | 2.7M |
| 2024-01-31 | 11.73 | $13.04 | 982766 |
| 2024-01-30 | 11.76 | $12.05 | 549350 |
| 2024-01-29 | 11.86 | $11.62 | 306239 |
| 2024-01-26 | 12.00 | $11.16 | 755078 |
| 2024-01-25 | 12.17 | $11.49 | 545628 |
| 2024-01-24 | 12.33 | $11.39 | 665978 |
| 2024-01-23 | 12.45 | $11.19 | 598126 |
| 2024-01-22 | 12.56 | $11.37 | 886377 |
| 2024-01-19 | 12.65 | $11.28 | 491093 |
| 2024-01-18 | 12.77 | $11.21 | 296656 |
| 2024-01-17 | 12.86 | $11.25 | 431236 |
| 2024-01-16 | 12.90 | $11.51 | 288075 |
| 2024-01-12 | 12.95 | $11.60 | 306089 |
| 2024-01-11 | 13.00 | $11.48 | 440405 |
| 2024-01-10 | 13.05 | $11.90 | 503705 |
| 2024-01-09 | 13.03 | $11.93 | 1.7M |
| 2024-01-08 | 13.04 | $11.83 | 969879 |
| 2024-01-05 | 13.03 | $11.29 | 1.4M |
| 2024-01-04 | 13.05 | $12.48 | 633744 |
| 2024-01-03 | 13.07 | $13.44 | 308379 |
| 2024-01-02 | 13.16 | $13.73 | 402742 |
| 2023-12-29 | 13.21 | $14.03 | 903034 |
| 2023-12-28 | 13.20 | $14.49 | 260664 |
| 2023-12-27 | 13.14 | $14.55 | 446529 |
| 2023-12-26 | 13.09 | $14.60 | 669553 |
| 2023-12-22 | 13.02 | $13.78 | 533897 |
| 2023-12-21 | 13.03 | $13.41 | 315736 |
| 2023-12-20 | 13.04 | $13.28 | 520015 |
| 2023-12-19 | 13.09 | $13.52 | 1.6M |
| 2023-12-18 | 13.21 | $13.04 | 2.1M |
| 2023-12-15 | 13.35 | $12.20 | 2.9M |
| 2023-12-14 | 13.58 | $12.32 | 1.5M |
| 2023-12-13 | 13.81 | $12.75 | 832209 |
| 2023-12-12 | 13.97 | $12.45 | 957533 |
| 2023-12-11 | 14.08 | $11.44 | 894779 |
| 2023-12-08 | 14.30 | $12.13 | 922782 |
| 2023-12-07 | 14.50 | $11.66 | 1.6M |
| 2023-12-06 | 14.77 | $11.72 | 4.1M |
| 2023-12-05 | 15.02 | $12.91 | 2.6M |
| 2023-12-04 | 15.13 | $15.25 | 578059 |
| 2023-12-01 | 15.19 | $14.58 | 1.0M |
| 2023-11-30 | 15.25 | $13.95 | 1.9M |
| 2023-11-29 | 15.30 | $13.18 | 1.2M |
| 2023-11-28 | 15.31 | $13.55 | 1.8M |
| 2023-11-27 | 15.29 | $13.19 | 1.2M |
| 2023-11-24 | 15.29 | $14.00 | 366500 |
| 2023-11-22 | 15.23 | $13.75 | 798930 |
| 2023-11-21 | 15.16 | $14.20 | 874782 |
| 2023-11-20 | 15.02 | $15.95 | 897769 |
| 2023-11-17 | 14.77 | $15.91 | 600696 |
| 2023-11-16 | 14.51 | $16.78 | 340170 |
| 2023-11-15 | 14.19 | $16.82 | 577057 |
| 2023-11-14 | 13.88 | $15.88 | 701871 |
| 2023-11-13 | 13.64 | $14.75 | 708608 |
| 2023-11-10 | 13.43 | $15.83 | 487431 |
| 2023-11-09 | 13.27 | $16.15 | 462585 |
| 2023-11-08 | 13.05 | $17.14 | 509988 |
| 2023-11-07 | 12.80 | $16.62 | 496656 |
| 2023-11-06 | 12.60 | $15.05 | 760594 |
| 2023-11-03 | 12.50 | $16.59 | 1.1M |
| 2023-11-02 | 12.30 | $15.74 | 401392 |
| 2023-11-01 | 12.15 | $14.94 | 490075 |
| 2023-10-31 | 11.98 | $13.29 | 424765 |
| 2023-10-30 | 11.88 | $13.26 | 267633 |
| 2023-10-27 | 11.80 | $13.09 | 449644 |
| 2023-10-26 | 11.76 | $12.85 | 688370 |
| 2023-10-25 | 11.77 | $12.35 | 244302 |
| 2023-10-24 | 11.79 | $11.48 | 322630 |
| 2023-10-23 | 11.86 | $10.90 | 782878 |
| 2023-10-20 | 11.95 | $10.59 | 275803 |
| 2023-10-19 | 12.05 | $10.53 | 296335 |
| 2023-10-18 | 12.12 | $10.66 | 303695 |
| 2023-10-17 | 12.20 | $10.98 | 433619 |
| 2023-10-16 | 12.28 | $10.54 | 515728 |
| 2023-10-13 | 12.38 | $12.63 | 281795 |
| 2023-10-12 | 12.39 | $11.74 | 244997 |
| 2023-10-11 | 12.41 | $12.09 | 239995 |
| 2023-10-10 | 12.41 | $12.75 | 238619 |
| 2023-10-09 | 12.37 | $12.95 | 276592 |
| 2023-10-06 | 12.35 | $12.71 | 215148 |
| 2023-10-05 | 12.29 | $12.72 | 439094 |
| 2023-10-04 | 12.23 | $11.45 | 249424 |
| 2023-10-03 | 12.25 | $11.25 | 289349 |
| 2023-10-02 | 12.32 | $11.66 | 378299 |
| 2023-09-29 | 12.27 | $12.35 | 462778 |
| 2023-09-28 | 12.16 | $12.98 | 556601 |
| 2023-09-27 | 11.97 | $12.90 | 562562 |
| 2023-09-26 | 11.82 | $12.86 | 241858 |
| 2023-09-25 | 11.64 | $12.76 | 378573 |
| 2023-09-22 | 11.47 | $12.48 | 217910 |
| 2023-09-21 | 11.32 | $12.03 | 180373 |
| 2023-09-20 | 11.20 | $12.09 | 247929 |
| 2023-09-19 | 11.07 | $12.64 | 209132 |
| 2023-09-18 | 10.91 | $12.57 | 274317 |
| 2023-09-15 | 10.72 | $12.89 | 1.0M |
| 2023-09-14 | 10.51 | $12.15 | 262776 |
| 2023-09-13 | 10.38 | $12.07 | 130109 |
| 2023-09-12 | 10.32 | $11.97 | 435063 |
| 2023-09-11 | 10.23 | $12.38 | 329670 |
| 2023-09-08 | 10.14 | $11.67 | 187010 |
| 2023-09-07 | 10.06 | $11.46 | 139246 |
| 2023-09-06 | 10.02 | $11.79 | 342100 |
| 2023-09-05 | 9.90 | $12.68 | 1.2M |
| 2023-09-01 | 9.73 | $10.61 | 134000 |
| 2023-08-31 | 9.67 | $10.15 | 369800 |
| 2023-08-30 | 9.62 | $9.33 | 70300 |
| 2023-08-29 | 9.64 | $9.86 | 128000 |
| 2023-08-28 | 9.60 | $9.25 | 95000 |
| 2023-08-25 | 9.57 | $9.40 | 68400 |
| 2023-08-24 | 9.52 | $9.35 | 90400 |
| 2023-08-23 | 9.47 | $9.74 | 101400 |
| 2023-08-22 | 9.43 | $9.51 | 150400 |
| 2023-08-21 | 9.39 | $9.34 | 210500 |
| 2023-08-18 | 9.37 | $8.72 | 203600 |
| 2023-08-17 | 9.40 | $8.78 | 198400 |
| 2023-08-16 | 9.41 | $9.52 | 274300 |
| 2023-08-15 | 9.39 | $10.81 | 202300 |
| 2023-08-14 | 9.29 | $10.33 | 192600 |
| 2023-08-11 | 9.20 | $10.48 | 285400 |
| 2023-08-10 | 9.08 | $10.12 | 436300 |
| 2023-08-09 | 9.01 | $10.60 | 559100 |
| 2023-08-08 | 8.93 | $9.46 | 182700 |
| 2023-08-07 | 8.89 | $9.19 | 138400 |
| 2023-08-04 | 8.86 | $9.36 | 79100 |
| 2023-08-03 | 8.84 | $9.26 | 201200 |
| 2023-08-02 | 8.82 | $9.72 | 206900 |
| 2023-08-01 | 8.79 | $9.08 | 183900 |
| 2023-07-31 | 8.77 | $8.65 | 261600 |
| 2023-07-28 | 8.79 | $8.42 | 107500 |
| 2023-07-27 | 8.81 | $8.39 | 118900 |
| 2023-07-26 | 8.88 | $8.78 | 114200 |
| 2023-07-25 | 8.89 | $8.72 | 151000 |
| 2023-07-24 | 8.86 | $9.05 | 214600 |
| 2023-07-21 | 8.80 | $9.25 | 303200 |
| 2023-07-20 | 8.76 | $8.94 | 319900 |
| 2023-07-19 | 8.73 | $9.14 | 475100 |
| 2023-07-18 | 8.70 | $8.89 | 247800 |
| 2023-07-17 | 8.65 | $8.41 | 224000 |
| 2023-07-14 | 8.68 | $8.19 | 349400 |
| 2023-07-13 | 8.72 | $8.72 | 555800 |
| 2023-07-12 | 8.74 | $8.94 | 157100 |
| 2023-07-11 | 8.73 | $8.61 | 295400 |
| 2023-07-10 | 8.69 | $8.77 | 185900 |
| 2023-07-07 | 8.58 | $8.77 | 499900 |
| 2023-07-06 | 8.45 | $9.03 | 517000 |
| 2023-07-05 | 8.31 | $9.03 | 266000 |
| 2023-07-03 | 8.16 | $8.76 | 129200 |
| 2023-06-30 | 8.00 | $9.03 | 856100 |
| 2023-06-29 | 7.84 | $8.82 | 795900 |
| 2023-06-28 | 7.66 | $9.65 | 691700 |
| 2023-06-27 | 7.44 | $9.13 | 503500 |
| 2023-06-26 | 7.25 | $8.13 | 420300 |
| 2023-06-23 | 7.11 | $7.87 | 4.0M |
| 2023-06-22 | 7.00 | $8.32 | 295600 |
| 2023-06-21 | 6.86 | $8.40 | 315400 |
| 2023-06-20 | 6.75 | $8.51 | 689700 |
| 2023-06-16 | 6.67 | $7.84 | 648000 |
| 2023-06-15 | 6.61 | $9.08 | 570200 |
| 2023-06-14 | 6.50 | $8.93 | 446900 |
| 2023-06-13 | 6.37 | $9.22 | 632100 |
| 2023-06-12 | 6.25 | $8.75 | 892300 |
| 2023-06-09 | 6.16 | $7.82 | 773200 |
| 2023-06-08 | 6.11 | $6.55 | 201200 |
| 2023-06-07 | 6.11 | $6.05 | 91600 |
| 2023-06-06 | 6.17 | $6.31 | 140900 |
| 2023-06-05 | 6.18 | $5.95 | 134800 |
| 2023-06-02 | 6.22 | $5.67 | 112100 |
| 2023-06-01 | 6.25 | $5.75 | 183300 |
| 2023-05-31 | 6.27 | $5.17 | 142600 |
| 2023-05-30 | 6.28 | $5.37 | 109800 |
| 2023-05-26 | 6.28 | $5.25 | 116900 |
| 2023-05-25 | 6.26 | $5.39 | 257200 |
| 2023-05-24 | 6.22 | $5.57 | 425100 |
| 2023-05-23 | 6.16 | $5.55 | 275800 |
| 2023-05-22 | 6.09 | $6.24 | 149500 |
| 2023-05-19 | 5.98 | $6.85 | 158400 |
| 2023-05-18 | 5.84 | $6.70 | 163700 |
| 2023-05-17 | 5.71 | $6.95 | 168900 |
| 2023-05-16 | 5.57 | $6.34 | 89900 |
| 2023-05-15 | 5.43 | $6.69 | 86000 |
| 2023-05-12 | 5.28 | $6.97 | 133000 |
| 2023-05-11 | 5.12 | $6.80 | 109500 |
| 2023-05-10 | 4.97 | $6.64 | 247000 |
| 2023-05-09 | 4.81 | $7.27 | 194200 |
| 2023-05-08 | 4.61 | $6.57 | 232900 |
| 2023-05-05 | 4.45 | $6.66 | 238600 |
| 2023-05-04 | 4.28 | $6.35 | 272000 |
| 2023-05-03 | 4.12 | $5.98 | 392800 |
| 2023-05-02 | 3.99 | $5.47 | 295200 |
| 2023-05-01 | 3.89 | $5.43 | 296800 |
| 2023-04-28 | 3.79 | $4.79 | 231200 |
| 2023-04-27 | 3.73 | $4.63 | 66500 |
| 2023-04-26 | 3.68 | $4.34 | 91000 |
| 2023-04-25 | 3.64 | $4.08 | 99400 |
| 2023-04-24 | 3.61 | $4.04 | 24500 |
| 2023-04-21 | 3.58 | $4.15 | 100400 |
| 2023-04-20 | 3.55 | $4.12 | 67600 |
| 2023-04-19 | 3.52 | $4.00 | 124200 |
| 2023-04-18 | 3.50 | $3.70 | 273000 |
| 2023-04-17 | 3.49 | $3.70 | 118600 |
| 2023-04-14 | 3.49 | $3.66 | 85300 |
| 2023-04-13 | 3.50 | $3.79 | 566600 |
| 2023-04-12 | 3.51 | $3.52 | 322500 |
| 2023-04-11 | 3.53 | $3.30 | 131700 |
| 2023-04-10 | 3.56 | $3.28 | 98600 |
| 2023-04-06 | 3.59 | $3.29 | 1.7M |
| 2023-04-05 | 3.61 | $3.22 | 43600 |
| 2023-04-04 | 3.65 | $3.24 | 126400 |
| 2023-04-03 | 3.67 | $3.49 | 106200 |
| 2023-03-31 | 3.70 | $3.47 | 392700 |
| 2023-03-30 | 3.73 | $3.54 | 198800 |
| 2023-03-29 | 3.75 | $3.63 | 372800 |
| 2023-03-28 | 3.77 | $3.51 | 91000 |
| 2023-03-27 | 3.80 | $3.45 | 58700 |
| 2023-03-24 | 3.83 | $3.60 | 144600 |
| 2023-03-23 | 3.85 | $3.53 | 73400 |
| 2023-03-22 | 3.89 | $3.41 | 108800 |
| 2023-03-21 | 3.95 | $3.64 | 113100 |
| 2023-03-20 | 3.97 | $3.61 | 77900 |
| 2023-03-17 | 4.02 | $3.63 | 118300 |
| 2023-03-16 | 4.05 | $3.81 | 35500 |
| 2023-03-15 | 4.09 | $3.98 | 103000 |
| 2023-03-14 | 4.11 | $3.90 | 53400 |
| 2023-03-13 | 4.16 | $3.93 | 102700 |
| 2023-03-10 | 4.19 | $3.89 | 238100 |
| 2023-03-09 | 4.23 | $3.76 | 64500 |
| 2023-03-08 | 4.27 | $3.89 | 80500 |
| 2023-03-07 | 4.32 | $3.77 | 40900 |
| 2023-03-06 | 4.36 | $3.95 | 33000 |
| 2023-03-03 | 4.39 | $4.10 | 44300 |
| 2023-03-02 | 4.43 | $4.10 | 26600 |
| 2023-03-01 | 4.47 | $4.01 | 118100 |
| 2023-02-28 | 4.51 | $4.10 | 42000 |
| 2023-02-27 | 4.54 | $3.89 | 52700 |
| 2023-02-24 | 4.58 | $4.10 | 33600 |
| 2023-02-23 | 4.61 | $4.33 | 59100 |
| 2023-02-22 | 4.65 | $4.56 | 77800 |
| 2023-02-21 | 4.67 | $4.16 | 37700 |
| 2023-02-17 | 4.71 | $4.55 | 85300 |
| 2023-02-16 | 4.71 | $4.27 | 126900 |
| 2023-02-15 | 4.73 | $4.49 | 24600 |
| 2023-02-14 | 4.74 | $4.53 | 91900 |
| 2023-02-13 | 4.73 | $4.79 | 107600 |
| 2023-02-10 | 4.70 | $4.54 | 76200 |
| 2023-02-09 | 4.67 | $4.66 | 827300 |
| 2023-02-08 | 4.63 | $4.65 | 224300 |
| 2023-02-07 | 4.56 | $4.85 | 70900 |
| 2023-02-06 | 4.48 | $4.53 | 187000 |
| 2023-02-03 | 4.39 | $4.55 | 77400 |
| 2023-02-02 | 4.30 | $4.87 | 174700 |
| 2023-02-01 | 4.19 | $4.87 | 171400 |
| 2023-01-31 | 4.08 | $4.83 | 180000 |
| 2023-01-30 | 3.96 | $4.79 | 166000 |
| 2023-01-27 | 3.84 | $4.71 | 106400 |
| 2023-01-26 | 3.73 | $4.74 | 211300 |
| 2023-01-25 | 3.62 | $4.96 | 272400 |
| 2023-01-24 | 3.50 | $4.97 | 215400 |
| 2023-01-23 | 3.38 | $4.97 | 484000 |
| 2023-01-20 | 3.25 | $4.65 | 149800 |
| 2023-01-19 | 3.13 | $4.71 | 344900 |
| 2023-01-18 | 3.02 | $4.55 | 197100 |
| 2023-01-17 | 2.90 | $4.41 | 142500 |
| 2023-01-13 | 2.81 | $4.15 | 79800 |
| 2023-01-12 | 2.72 | $4.01 | 793300 |
| 2023-01-11 | 2.64 | $3.92 | 274900 |
| 2023-01-10 | 2.57 | $3.22 | 97200 |
| 2023-01-09 | 2.53 | $3.12 | 214500 |
| 2023-01-06 | 2.50 | $2.85 | 139800 |
| 2023-01-05 | 2.48 | $2.75 | 56500 |
| 2023-01-04 | 2.47 | $2.55 | 113900 |
| 2023-01-03 | 2.48 | $2.64 | 97900 |
| 2022-12-30 | 2.49 | $2.45 | 196700 |
| 2022-12-29 | 2.51 | $2.48 | 107500 |
| 2022-12-28 | 2.53 | $2.44 | 66300 |
| 2022-12-27 | 2.54 | $2.57 | 172600 |
| 2022-12-23 | 2.55 | $2.65 | 155100 |
| 2022-12-22 | 2.58 | $2.58 | 167000 |
| 2022-12-21 | 2.58 | $2.27 | 67600 |
| 2022-12-20 | 2.60 | $2.31 | 84500 |
| 2022-12-19 | 2.62 | $2.38 | 96900 |
| 2022-12-16 | 2.63 | $2.33 | 400700 |
| 2022-12-15 | 2.65 | $2.45 | 48600 |
| 2022-12-14 | 2.68 | $2.45 | 81700 |
| 2022-12-13 | 2.72 | $2.47 | 164300 |
| 2022-12-12 | 2.76 | $2.38 | 67800 |
| 2022-12-09 | 2.81 | $2.44 | 28600 |
| 2022-12-08 | 2.85 | $2.48 | 122500 |
| 2022-12-07 | 2.87 | $2.62 | 183700 |
| 2022-12-06 | 2.90 | $2.49 | 112200 |
| 2022-12-05 | 2.93 | $2.79 | 87700 |
| 2022-12-02 | 2.96 | $2.73 | 56200 |
| 2022-12-01 | 3.01 | $2.85 | 37800 |
| 2022-11-30 | 3.05 | $2.87 | 92800 |
| 2022-11-29 | 3.09 | $2.67 | 37000 |
| 2022-11-28 | 3.15 | $2.82 | 61000 |
| 2022-11-25 | 3.19 | $3.15 | 62200 |
| 2022-11-23 | 3.21 | $2.74 | 263400 |
| 2022-11-22 | 3.27 | $2.54 | 247100 |
| 2022-11-21 | 3.32 | $2.70 | 259500 |
| 2022-11-18 | 3.36 | $2.63 | 187900 |
| 2022-11-17 | 3.40 | $2.70 | 198100 |
| 2022-11-16 | 3.43 | $3.09 | 47600 |
| 2022-11-15 | 3.42 | $3.20 | 47300 |
| 2022-11-14 | 3.41 | $3.24 | 53100 |
| 2022-11-11 | 3.39 | $3.38 | 103300 |
| 2022-11-10 | 3.37 | $3.25 | 145300 |
| 2022-11-09 | 3.35 | $2.97 | 111500 |
| 2022-11-08 | 3.35 | $3.13 | 108000 |
| 2022-11-07 | 3.34 | $3.20 | 64900 |
| 2022-11-04 | 3.32 | $3.37 | 79100 |
| 2022-11-03 | 3.29 | $3.62 | 94300 |
| 2022-11-02 | 3.26 | $3.69 | 100500 |
| 2022-11-01 | 3.21 | $3.72 | 122300 |
| 2022-10-31 | 3.18 | $3.76 | 104900 |
| 2022-10-28 | 3.13 | $3.71 | 57000 |
| 2022-10-27 | 3.09 | $3.65 | 223100 |
| 2022-10-26 | 3.04 | $3.75 | 278300 |
| 2022-10-25 | 3.00 | $3.57 | 59200 |
| 2022-10-24 | 2.96 | $3.47 | 115800 |
| 2022-10-21 | 2.93 | $3.50 | 112400 |
| 2022-10-20 | 2.90 | $3.40 | 380800 |
| 2022-10-19 | 2.88 | $2.90 | 108400 |
| 2022-10-18 | 2.88 | $2.94 | 106000 |
| 2022-10-17 | 2.89 | $2.89 | 16800 |
| 2022-10-14 | 2.92 | $2.86 | 33100 |
| 2022-10-13 | 2.96 | $2.96 | 48100 |
| 2022-10-12 | 3.02 | $2.84 | 47200 |
| 2022-10-11 | 3.08 | $3.00 | 82500 |
| 2022-10-10 | 3.13 | $2.88 | 70900 |
| 2022-10-07 | 3.20 | $2.77 | 1.0M |
| 2022-10-06 | 3.27 | $2.87 | 247500 |
| 2022-10-05 | 3.35 | $2.84 | 62600 |
| 2022-10-04 | 3.39 | $2.98 | 177600 |
| 2022-10-03 | 3.42 | $2.91 | 138700 |
| 2022-09-30 | 3.45 | $2.76 | 78300 |
| 2022-09-29 | 3.50 | $2.72 | 40700 |
| 2022-09-28 | 3.56 | $2.96 | 65400 |
| 2022-09-27 | 3.61 | $2.84 | 51900 |
| 2022-09-26 | 3.68 | $2.87 | 88600 |
| 2022-09-23 | 3.75 | $2.86 | 224500 |
| 2022-09-22 | 3.82 | $2.85 | 185600 |
| 2022-09-21 | 3.89 | $2.97 | 148800 |
| 2022-09-20 | 3.96 | $3.21 | 371400 |
| 2022-09-19 | 3.98 | $3.42 | 556000 |
| 2022-09-16 | 4.01 | $3.77 | 682300 |
| 2022-09-15 | 4.01 | $4.10 | 74100 |
| 2022-09-14 | 4.01 | $3.93 | 128400 |
| 2022-09-13 | 4.02 | $4.08 | 94700 |
| 2022-09-12 | 4.03 | $4.19 | 89500 |
| 2022-09-09 | 4.03 | $4.22 | 87400 |
| 2022-09-08 | 4.01 | $4.42 | 240700 |
| 2022-09-07 | 3.99 | $3.73 | 270800 |
| 2022-09-06 | 4.09 | $3.60 | 131400 |
| 2022-09-02 | 4.19 | $3.47 | 248300 |
| 2022-09-01 | 4.31 | $3.69 | 182400 |
| 2022-08-31 | 4.40 | $3.95 | 105500 |
| 2022-08-30 | 4.47 | $4.09 | 147600 |
| 2022-08-29 | 4.53 | $4.20 | 93900 |
| 2022-08-26 | 4.56 | $4.15 | 114600 |
| 2022-08-25 | 4.61 | $4.33 | 123900 |
| 2022-08-24 | 4.64 | $4.33 | 165900 |
| 2022-08-23 | 4.68 | $4.23 | 267000 |
| 2022-08-22 | 4.71 | $3.78 | 108100 |
| 2022-08-19 | 4.75 | $4.02 | 215300 |
| 2022-08-18 | 4.80 | $3.78 | 94500 |
| 2022-08-17 | 4.89 | $3.91 | 255200 |
| 2022-08-16 | 4.93 | $4.27 | 318400 |
| 2022-08-15 | 4.95 | $4.27 | 256300 |
| 2022-08-12 | 4.98 | $4.06 | 381000 |
| 2022-08-11 | 5.01 | $3.85 | 376800 |
| 2022-08-10 | 5.05 | $4.11 | 1.4M |
| 2022-08-09 | 5.07 | $5.61 | 133100 |
| 2022-08-08 | 5.02 | $5.75 | 198200 |
| 2022-08-05 | 4.95 | $5.88 | 226800 |
| 2022-08-04 | 4.90 | $5.51 | 226500 |
| 2022-08-03 | 4.87 | $5.36 | 215000 |
| 2022-08-02 | 4.83 | $5.10 | 134200 |
| 2022-08-01 | 4.80 | $4.95 | 128100 |
| 2022-07-29 | 4.76 | $5.02 | 178500 |
| 2022-07-28 | 4.72 | $5.03 | 205700 |
| 2022-07-27 | 4.70 | $5.01 | 179400 |
| 2022-07-26 | 4.66 | $4.87 | 205400 |
| 2022-07-25 | 4.64 | $4.71 | 343500 |
| 2022-07-22 | 4.62 | $4.86 | 903800 |
| 2022-07-21 | 4.60 | $5.68 | 6.6M |
| 2022-07-20 | 4.51 | $4.71 | 265100 |
| 2022-07-19 | 4.46 | $4.71 | 200900 |
| 2022-07-18 | 4.41 | $4.75 | 237300 |
| 2022-07-15 | 4.34 | $4.70 | 235600 |
| 2022-07-14 | 4.29 | $4.60 | 162900 |
| 2022-07-13 | 4.23 | $4.60 | 121900 |
| 2022-07-12 | 4.18 | $4.51 | 196300 |
| 2022-07-11 | 4.17 | $4.51 | 284500 |
| 2022-07-08 | 4.16 | $4.83 | 316000 |
| 2022-07-07 | 4.12 | $4.95 | 407000 |
| 2022-07-06 | 4.06 | $4.57 | 247200 |
| 2022-07-05 | 4.01 | $4.48 | 135800 |
| 2022-07-01 | 3.95 | $4.18 | 424100 |
| 2022-06-30 | 3.89 | $4.07 | 485100 |
| 2022-06-29 | 3.82 | $4.61 | 257200 |
| 2022-06-28 | 3.74 | $4.34 | 166100 |
| 2022-06-27 | 3.67 | $4.35 | 152700 |
| 2022-06-24 | 3.59 | $4.37 | 3.5M |
| 2022-06-23 | 3.51 | $4.38 | 262600 |
| 2022-06-22 | 3.42 | $3.94 | 319400 |
| 2022-06-21 | 3.35 | $3.75 | 322800 |
| 2022-06-17 | 3.27 | $3.61 | 584500 |
| 2022-06-16 | 3.21 | $3.43 | 304300 |
| 2022-06-15 | 3.14 | $3.71 | 475700 |
| 2022-06-14 | 3.06 | $3.37 | 348100 |
| 2022-06-13 | 3.01 | $3.67 | 663900 |
| 2022-06-10 | 2.93 | $4.31 | 898200 |
| 2022-06-09 | 2.82 | $4.34 | 1.7M |
| 2022-06-08 | 2.71 | $4.00 | 658700 |
| 2022-06-07 | 2.62 | $3.75 | 596700 |
| 2022-06-06 | 2.53 | $3.47 | 550600 |
| 2022-06-03 | 2.47 | $3.36 | 319400 |
| 2022-06-02 | 2.42 | $2.89 | 152000 |
| 2022-06-01 | 2.42 | $2.80 | 286900 |
| 2022-05-31 | 2.41 | $2.86 | 869700 |
| 2022-05-27 | 2.40 | $2.95 | 272100 |
| 2022-05-26 | 2.38 | $2.81 | 369800 |
| 2022-05-25 | 2.37 | $2.86 | 530700 |
| 2022-05-24 | 2.37 | $2.61 | 941900 |
| 2022-05-23 | 2.37 | $2.37 | 686800 |
| 2022-05-20 | 2.41 | $2.26 | 457500 |
| 2022-05-19 | 2.44 | $2.30 | 445400 |
| 2022-05-18 | 2.47 | $2.10 | 447600 |
| 2022-05-17 | 2.53 | $2.20 | 451800 |
| 2022-05-16 | 2.58 | $2.20 | 421900 |
| 2022-05-13 | 2.61 | $2.16 | 483400 |
| 2022-05-12 | 2.66 | $2.17 | 326100 |
| 2022-05-11 | 2.71 | $2.04 | 439300 |
| 2022-05-10 | 2.77 | $2.20 | 828500 |
| 2022-05-09 | 2.83 | $2.06 | 257900 |
| 2022-05-06 | 2.91 | $2.23 | 292400 |
| 2022-05-05 | 2.98 | $2.41 | 213700 |
| 2022-05-04 | 3.05 | $2.71 | 270700 |
| 2022-05-03 | 3.11 | $2.61 | 201700 |
| 2022-05-02 | 3.20 | $2.68 | 170600 |
| 2022-04-29 | 3.27 | $2.55 | 253600 |
| 2022-04-28 | 3.35 | $2.72 | 220200 |
| 2022-04-27 | 3.43 | $2.74 | 251900 |
| 2022-04-26 | 3.52 | $2.78 | 221800 |
| 2022-04-25 | 3.60 | $3.08 | 339500 |
| 2022-04-22 | 3.67 | $2.85 | 265100 |
| 2022-04-21 | 3.77 | $2.96 | 512100 |
| 2022-04-20 | 3.86 | $3.16 | 313600 |
| 2022-04-19 | 3.96 | $3.20 | 963600 |
| 2022-04-18 | 4.04 | $2.93 | 304000 |
| 2022-04-14 | 4.14 | $3.08 | 297400 |
| 2022-04-13 | 4.22 | $3.26 | 317200 |
| 2022-04-12 | 4.26 | $3.24 | 205900 |
| 2022-04-11 | 4.29 | $3.33 | 225100 |
| 2022-04-08 | 4.32 | $3.60 | 238200 |
| 2022-04-07 | 4.36 | $3.70 | 203200 |
| 2022-04-06 | 4.41 | $3.79 | 766700 |
| 2022-04-05 | 4.47 | $3.93 | 231100 |
| 2022-04-04 | 4.49 | $4.32 | 692600 |
| 2022-04-01 | 4.49 | $4.10 | 289700 |
| 2022-03-31 | 4.51 | $4.26 | 295500 |
| 2022-03-30 | 4.55 | $4.33 | 192800 |
| 2022-03-29 | 4.60 | $4.54 | 232300 |
| 2022-03-28 | 4.64 | $4.38 | 278800 |
| 2022-03-25 | 4.66 | $4.47 | 182200 |
| 2022-03-24 | 4.66 | $4.76 | 241400 |
| 2022-03-23 | 4.65 | $4.79 | 150500 |
| 2022-03-22 | 4.62 | $5.11 | 371900 |
| 2022-03-21 | 4.58 | $4.87 | 559700 |
| 2022-03-18 | 4.56 | $4.97 | 1.1M |
| 2022-03-17 | 4.55 | $4.55 | 554500 |
| 2022-03-16 | 4.57 | $4.13 | 711200 |
| 2022-03-15 | 4.62 | $3.89 | 625100 |
| 2022-03-14 | 4.66 | $3.98 | 483200 |
| 2022-03-11 | 4.71 | $4.41 | 206300 |
| 2022-03-10 | 4.75 | $4.69 | 220100 |
| 2022-03-09 | 4.80 | $4.90 | 331700 |
| 2022-03-08 | 4.82 | $4.38 | 217700 |
| 2022-03-07 | 4.88 | $4.38 | 395300 |
| 2022-03-04 | 4.96 | $4.50 | 454400 |
| 2022-03-03 | 5.03 | $4.87 | 353700 |
| 2022-03-02 | 5.10 | $5.43 | 499000 |
| 2022-03-01 | 5.18 | $5.38 | 584400 |
| 2022-02-28 | 5.24 | $4.68 | 438300 |
| 2022-02-25 | 5.30 | $4.60 | 352300 |
| 2022-02-24 | 5.35 | $4.45 | 496600 |
| 2022-02-23 | 5.43 | $4.15 | 254500 |
| 2022-02-22 | 5.53 | $4.31 | 412300 |
| 2022-02-18 | 5.63 | $4.50 | 507000 |
| 2022-02-17 | 5.70 | $4.79 | 416900 |
| 2022-02-16 | 5.77 | $4.95 | 252200 |
| 2022-02-15 | 5.84 | $5.12 | 257900 |
| 2022-02-14 | 5.91 | $4.79 | 298000 |
| 2022-02-11 | 6.01 | $4.99 | 409200 |
| 2022-02-10 | 6.08 | $5.20 | 437900 |
| 2022-02-09 | 6.17 | $5.59 | 534400 |
| 2022-02-08 | 6.25 | $5.26 | 384600 |
| 2022-02-07 | 6.35 | $5.71 | 416100 |
| 2022-02-04 | 6.43 | $5.88 | 766600 |
| 2022-02-03 | 6.52 | $5.88 | 621700 |
| 2022-02-02 | 6.63 | $6.41 | 520400 |
| 2022-02-01 | 6.75 | $7.02 | 1.1M |
| 2022-01-31 | 6.87 | $6.43 | 432200 |
| 2022-01-28 | 7.02 | $5.88 | 422300 |
| 2022-01-27 | 7.19 | $5.74 | 385200 |
| 2022-01-26 | 7.37 | $5.92 | 669100 |
| 2022-01-25 | 7.55 | $6.15 | 308500 |
| 2022-01-24 | 7.73 | $6.31 | 347400 |
| 2022-01-21 | 7.91 | $5.95 | 263300 |
| 2022-01-20 | 8.09 | $6.20 | 234400 |
| 2022-01-19 | 8.27 | $6.35 | 387000 |
| 2022-01-18 | 8.43 | $6.56 | 423200 |
| 2022-01-14 | 8.58 | $6.69 | 297600 |
| 2022-01-13 | 8.70 | $6.56 | 272200 |
| 2022-01-12 | 8.84 | $6.86 | 288200 |
| 2022-01-11 | 8.94 | $7.33 | 494200 |
| 2022-01-10 | 9.09 | $7.16 | 820300 |
| 2022-01-07 | 9.25 | $7.30 | 429600 |
| 2022-01-06 | 9.44 | $7.61 | 917500 |
| 2022-01-05 | 9.64 | $8.11 | 761600 |
| 2022-01-04 | 9.79 | $8.88 | 392000 |
| 2022-01-03 | 9.87 | $9.43 | 237400 |
| 2021-12-31 | 9.92 | $9.36 | 347400 |
| 2021-12-30 | 9.93 | $9.40 | 352800 |
| 2021-12-29 | 9.93 | $9.29 | 257200 |
| 2021-12-28 | 9.90 | $9.55 | 252200 |
| 2021-12-27 | 10.52 | $9.63 | 242700 |
| 2021-12-23 | 11.08 | $9.91 | 320600 |
| 2021-12-22 | 11.70 | $9.54 | 317400 |
| 2021-12-21 | 12.24 | $9.78 | 511800 |
| 2021-12-20 | 12.81 | $9.61 | 1.3M |
| 2021-12-17 | 13.47 | $9.62 | 888100 |
| 2021-12-16 | 14.24 | $9.14 | 850800 |
| 2021-12-15 | 15.04 | $9.19 | 875400 |
| 2021-12-14 | 15.91 | $9.05 | 857800 |
| 2021-12-13 | 16.77 | $10.31 | 494800 |
| 2021-12-10 | 17.60 | $10.22 | 881400 |
| 2021-12-09 | 18.45 | $11.23 | 576300 |
| 2021-12-08 | 19.23 | $11.62 | 1.1M |
| 2021-12-07 | 19.98 | $11.07 | 1.4M |
| 2021-12-06 | 20.80 | $10.50 | 1.0M |
| 2021-12-03 | 21.67 | $10.47 | 2.1M |
| 2021-12-02 | 22.58 | $9.40 | 1.6M |
| 2021-12-01 | 23.51 | $9.48 | 5.6M |
| 2021-11-30 | 24.38 | $8.75 | 10.7M |
| 2021-11-29 | 25.29 | $21.89 | 2.9M |
| 2021-11-26 | 25.55 | $20.87 | 259900 |
| 2021-11-24 | 25.85 | $22.17 | 659800 |
| 2021-11-23 | 26.08 | $20.43 | 747500 |
| 2021-11-22 | 26.42 | $21.25 | 238600 |
| 2021-11-19 | 26.75 | $22.76 | 1.4M |
| 2021-11-18 | 27.00 | $24.92 | 555000 |
| 2021-11-17 | 27.18 | $25.30 | 482400 |
| 2021-11-16 | 27.42 | $26.45 | 411600 |
| 2021-11-15 | 27.44 | $26.29 | 373900 |
| 2021-11-12 | 27.55 | $27.02 | 323600 |
| 2021-11-11 | 27.73 | $27.09 | 223700 |
| 2021-11-10 | 27.90 | $26.78 | 334600 |
| 2021-11-09 | 28.06 | $26.80 | 277900 |
| 2021-11-08 | 28.17 | $27.35 | 193200 |
| 2021-11-05 | 28.23 | $27.89 | 345500 |
| 2021-11-04 | 28.21 | $28.74 | 363700 |
| 2021-11-03 | 28.14 | $28.00 | 231800 |
| 2021-11-02 | 28.13 | $26.83 | 330800 |
| 2021-11-01 | 28.17 | $27.00 | 240100 |
| 2021-10-29 | 28.25 | $27.00 | 317100 |
| 2021-10-28 | 28.35 | $26.93 | 433000 |
| 2021-10-27 | 28.39 | $26.82 | 285600 |
| 2021-10-26 | 28.49 | $27.09 | 373000 |
| 2021-10-25 | 28.60 | $28.00 | 345700 |
| 2021-10-22 | 28.70 | $27.78 | 273300 |
| 2021-10-21 | 28.74 | $28.50 | 320600 |
| 2021-10-20 | 28.79 | $30.00 | 1.9M |
| 2021-10-19 | 28.69 | $26.80 | 302200 |
| 2021-10-18 | 28.74 | $28.50 | 269900 |
| 2021-10-15 | 28.64 | $30.71 | 299200 |
| 2021-10-14 | 28.48 | $30.55 | 305100 |
| 2021-10-13 | 28.39 | $29.86 | 186400 |
| 2021-10-12 | 28.26 | $29.00 | 269400 |
| 2021-10-11 | 28.17 | $28.60 | 234000 |
| 2021-10-08 | 28.14 | $27.39 | 194500 |
| 2021-10-07 | 28.23 | $27.44 | 151800 |
| 2021-10-06 | 28.32 | $27.76 | 222000 |
| 2021-10-05 | 28.43 | $27.67 | 239000 |
| 2021-10-04 | 28.54 | $28.57 | 284900 |
| 2021-10-01 | 28.58 | $29.10 | 464800 |
| 2021-09-30 | 28.60 | $27.56 | 246400 |
| 2021-09-29 | 28.70 | $28.85 | 165500 |
| 2021-09-28 | 28.75 | $29.31 | 204800 |
| 2021-09-27 | 28.79 | $30.08 | 283900 |
| 2021-09-24 | 28.79 | $28.47 | 167500 |
| 2021-09-23 | 28.86 | $29.49 | 130800 |
| 2021-09-22 | 28.88 | $28.06 | 324100 |
| 2021-09-21 | 28.95 | $27.86 | 388400 |
| 2021-09-20 | 29.03 | $26.56 | 609800 |
| 2021-09-17 | 29.08 | $27.38 | 2.5M |
| 2021-09-16 | 29.01 | $28.75 | 380000 |
| 2021-09-15 | 28.87 | $27.27 | 297500 |
| 2021-09-14 | 28.86 | $27.27 | 227900 |
| 2021-09-13 | 28.80 | $27.90 | 326800 |
| 2021-09-10 | 28.75 | $29.30 | 285600 |
| 2021-09-09 | 28.65 | $29.25 | 293400 |
| 2021-09-08 | 28.55 | $29.87 | 271900 |
| 2021-09-07 | 28.35 | $29.86 | 309900 |
| 2021-09-03 | 28.17 | $29.42 | 258600 |
| 2021-09-02 | 28.01 | $29.49 | 359500 |
| 2021-09-01 | 27.74 | $29.58 | 215700 |
| 2021-08-31 | 27.47 | $29.92 | 283800 |
| 2021-08-30 | 27.18 | $30.06 | 269200 |
| 2021-08-27 | 26.87 | $30.13 | 244500 |
| 2021-08-26 | 26.54 | $29.73 | 358200 |
| 2021-08-25 | 26.23 | $29.96 | 182200 |
| 2021-08-24 | 25.93 | $29.38 | 308300 |
| 2021-08-23 | 25.61 | $29.51 | 482800 |
| 2021-08-20 | 25.30 | $27.54 | 243500 |
| 2021-08-19 | 25.22 | $26.07 | 311500 |
| 2021-08-18 | 25.16 | $25.95 | 105700 |
| 2021-08-17 | 25.17 | $27.00 | 184800 |
| 2021-08-16 | 25.09 | $26.16 | 161400 |
| 2021-08-13 | 25.02 | $26.80 | 221300 |
| 2021-08-12 | 24.90 | $27.32 | 215400 |
| 2021-08-11 | 24.78 | $27.21 | 164200 |
| 2021-08-10 | 24.64 | $25.93 | 338000 |
| 2021-08-09 | 24.62 | $26.31 | 220300 |
| 2021-08-06 | 24.66 | $26.14 | 366500 |
| 2021-08-05 | 24.68 | $24.05 | 186100 |
| 2021-08-04 | 24.77 | $24.17 | 417100 |
| 2021-08-03 | 24.86 | $24.10 | 369400 |
| 2021-08-02 | 24.93 | $23.96 | 284500 |
| 2021-07-30 | 25.07 | $23.48 | 231100 |
| 2021-07-29 | 25.25 | $23.52 | 212700 |
| 2021-07-28 | 25.48 | $23.92 | 165600 |
| 2021-07-27 | 25.68 | $22.96 | 134000 |
| 2021-07-26 | 25.98 | $23.43 | 263100 |
| 2021-07-23 | 26.31 | $25.82 | 303700 |
| 2021-07-22 | 26.43 | $24.91 | 552800 |
| 2021-07-21 | 26.51 | $26.25 | 188800 |
| 2021-07-20 | 26.51 | $25.45 | 173100 |
| 2021-07-19 | 26.51 | $24.66 | 264800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.75
2026-07-16
Close Price
$11.34
Vol: 147218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
10.66
Maximum
28.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.75 | $11.34 | 147218 |
| 2026-07-15 | 11.79 | $11.82 | 958200 |
| 2026-07-14 | 11.79 | $11.85 | 817009 |
| 2026-07-13 | 11.78 | $11.85 | 1.2M |
| 2026-07-10 | 11.77 | $11.91 | 983814 |
| 2026-07-09 | 11.76 | $12.28 | 1.4M |
| 2026-07-08 | 11.70 | $12.27 | 1.5M |
| 2026-07-07 | 11.64 | $12.63 | 1.6M |
| 2026-07-06 | 11.54 | $12.77 | 1.3M |
| 2026-07-02 | 11.41 | $12.64 | 1.4M |
| 2026-07-01 | 11.28 | $12.08 | 2.4M |
| 2026-06-30 | 11.20 | $12.51 | 2.5M |
| 2026-06-29 | 11.06 | $12.20 | 1.4M |
| 2026-06-26 | 10.94 | $11.39 | 5.5M |
| 2026-06-25 | 10.89 | $11.43 | 2.6M |
| 2026-06-24 | 10.84 | $11.14 | 2.3M |
| 2026-06-23 | 10.80 | $10.53 | 2.4M |
| 2026-06-22 | 10.83 | $10.00 | 2.5M |
| 2026-06-18 | 10.92 | $9.51 | 2.9M |
| 2026-06-17 | 11.07 | $9.44 | 1.7M |
| 2026-06-16 | 11.24 | $9.19 | 1.2M |
| 2026-06-15 | 11.45 | $9.88 | 1.3M |
| 2026-06-12 | 11.62 | $9.87 | 1.6M |
| 2026-06-11 | 11.80 | $9.75 | 2.0M |
| 2026-06-10 | 12.02 | $9.82 | 1.8M |
| 2026-06-09 | 12.25 | $10.45 | 1.0M |
| 2026-06-08 | 12.44 | $9.96 | 1.4M |
| 2026-06-05 | 12.70 | $10.31 | 2.5M |
| 2026-06-04 | 12.96 | $10.68 | 1.1M |
| 2026-06-03 | 13.20 | $10.51 | 1.5M |
| 2026-06-02 | 13.48 | $10.69 | 2.7M |
| 2026-06-01 | 13.77 | $12.71 | 1.3M |
| 2026-05-29 | 13.88 | $13.19 | 1.6M |
| 2026-05-28 | 13.96 | $12.76 | 1.2M |
| 2026-05-27 | 14.08 | $12.91 | 958225 |
| 2026-05-26 | 14.21 | $13.55 | 1.1M |
| 2026-05-22 | 14.27 | $13.68 | 1.1M |
| 2026-05-21 | 14.34 | $14.06 | 1.1M |
| 2026-05-20 | 14.37 | $13.96 | 818922 |
| 2026-05-19 | 14.41 | $13.10 | 962449 |
| 2026-05-18 | 14.55 | $12.90 | 1.7M |
| 2026-05-15 | 14.72 | $13.59 | 1.2M |
| 2026-05-14 | 14.84 | $13.82 | 1.2M |
| 2026-05-13 | 14.95 | $13.58 | 1.3M |
| 2026-05-12 | 15.09 | $13.97 | 2.6M |
| 2026-05-11 | 15.21 | $14.86 | 1.3M |
| 2026-05-08 | 15.25 | $14.90 | 592427 |
| 2026-05-07 | 15.28 | $15.13 | 1.4M |
| 2026-05-06 | 15.30 | $15.19 | 561800 |
| 2026-05-05 | 15.31 | $14.64 | 673515 |
| 2026-05-04 | 15.38 | $14.63 | 995317 |
| 2026-05-01 | 15.46 | $14.32 | 792500 |
| 2026-04-30 | 15.58 | $14.41 | 798532 |
| 2026-04-29 | 15.70 | $14.14 | 757801 |
| 2026-04-28 | 15.87 | $14.59 | 807300 |
| 2026-04-27 | 16.00 | $15.29 | 720700 |
| 2026-04-24 | 16.08 | $15.53 | 661363 |
| 2026-04-23 | 16.13 | $15.35 | 723183 |
| 2026-04-22 | 16.22 | $16.24 | 953500 |
| 2026-04-21 | 16.21 | $16.63 | 751311 |
| 2026-04-20 | 16.17 | $16.58 | 1.2M |
| 2026-04-17 | 16.13 | $16.82 | 802971 |
| 2026-04-16 | 16.05 | $16.48 | 625031 |
| 2026-04-15 | 16.01 | $16.49 | 678622 |
| 2026-04-14 | 15.96 | $16.30 | 795068 |
| 2026-04-13 | 15.92 | $15.93 | 795742 |
| 2026-04-10 | 15.92 | $16.10 | 1.2M |
| 2026-04-09 | 15.90 | $16.64 | 1.0M |
| 2026-04-08 | 15.82 | $15.69 | 925500 |
| 2026-04-07 | 15.84 | $15.25 | 636347 |
| 2026-04-06 | 15.90 | $15.17 | 870415 |
| 2026-04-02 | 15.98 | $15.06 | 904400 |
| 2026-04-01 | 16.07 | $15.12 | 1.1M |
| 2026-03-31 | 16.17 | $14.91 | 1.3M |
| 2026-03-30 | 16.31 | $13.42 | 990729 |
| 2026-03-27 | 16.61 | $13.67 | 1.2M |
| 2026-03-26 | 16.92 | $14.12 | 758905 |
| 2026-03-25 | 17.21 | $14.17 | 1.4M |
| 2026-03-24 | 17.54 | $13.93 | 1.5M |
| 2026-03-23 | 17.91 | $13.97 | 1.4M |
| 2026-03-20 | 18.33 | $14.08 | 8.3M |
| 2026-03-19 | 18.78 | $14.96 | 1.5M |
| 2026-03-18 | 19.18 | $14.57 | 1.4M |
| 2026-03-17 | 19.66 | $15.06 | 1.6M |
| 2026-03-16 | 20.15 | $16.60 | 2.3M |
| 2026-03-13 | 20.52 | $14.71 | 1.3M |
| 2026-03-12 | 21.13 | $14.91 | 1.6M |
| 2026-03-11 | 21.79 | $15.61 | 1.9M |
| 2026-03-10 | 22.44 | $15.76 | 3.8M |
| 2026-03-09 | 23.14 | $16.00 | 14.0M |
| 2026-03-06 | 23.90 | $21.55 | 1.1M |
| 2026-03-05 | 24.14 | $22.56 | 1.8M |
| 2026-03-04 | 24.31 | $24.34 | 1.3M |
| 2026-03-03 | 24.31 | $23.43 | 1.0M |
| 2026-03-02 | 24.40 | $24.02 | 851997 |
| 2026-02-27 | 24.44 | $24.20 | 1.5M |
| 2026-02-26 | 24.46 | $24.39 | 796148 |
| 2026-02-25 | 24.47 | $24.10 | 958397 |
| 2026-02-24 | 24.51 | $24.69 | 1.6M |
| 2026-02-23 | 24.49 | $24.36 | 1.3M |
| 2026-02-20 | 24.50 | $24.08 | 1.1M |
| 2026-02-19 | 24.55 | $23.81 | 1.7M |
| 2026-02-18 | 24.63 | $22.41 | 1.0M |
| 2026-02-17 | 24.86 | $22.62 | 955930 |
| 2026-02-13 | 25.10 | $22.59 | 857442 |
| 2026-02-12 | 25.36 | $23.75 | 1.3M |
| 2026-02-11 | 25.53 | $23.65 | 1.8M |
| 2026-02-10 | 25.73 | $23.37 | 2.2M |
| 2026-02-09 | 25.97 | $24.95 | 741800 |
| 2026-02-06 | 26.08 | $25.36 | 962290 |
| 2026-02-05 | 26.16 | $25.01 | 1.1M |
| 2026-02-04 | 26.28 | $26.34 | 2.1M |
| 2026-02-03 | 26.27 | $26.14 | 1.5M |
| 2026-02-02 | 26.29 | $25.65 | 3.4M |
| 2026-01-30 | 26.35 | $25.72 | 1.2M |
| 2026-01-29 | 26.42 | $26.06 | 1.2M |
| 2026-01-28 | 26.46 | $24.57 | 846699 |
| 2026-01-27 | 26.66 | $26.10 | 827700 |
| 2026-01-26 | 26.72 | $25.09 | 633400 |
| 2026-01-23 | 26.89 | $25.23 | 766565 |
| 2026-01-22 | 27.06 | $26.42 | 1.4M |
| 2026-01-21 | 27.13 | $26.29 | 723757 |
| 2026-01-20 | 27.22 | $26.72 | 845124 |
| 2026-01-16 | 27.27 | $27.14 | 872235 |
| 2026-01-15 | 27.28 | $29.19 | 1.1M |
| 2026-01-14 | 27.08 | $28.77 | 1.3M |
| 2026-01-13 | 26.90 | $27.89 | 1.0M |
| 2026-01-12 | 26.80 | $28.79 | 2.0M |
| 2026-01-09 | 26.59 | $28.08 | 2.5M |
| 2026-01-08 | 26.43 | $25.57 | 1.3M |
| 2026-01-07 | 26.52 | $27.07 | 1.7M |
| 2026-01-06 | 26.47 | $25.04 | 1.2M |
| 2026-01-05 | 26.62 | $25.10 | 1.5M |
| 2026-01-02 | 26.78 | $25.28 | 914430 |
| 2025-12-31 | 26.93 | $25.00 | 949246 |
| 2025-12-30 | 27.14 | $25.07 | 708504 |
| 2025-12-29 | 27.35 | $25.64 | 1.1M |
| 2025-12-26 | 27.53 | $26.23 | 785700 |
| 2025-12-24 | 27.67 | $27.45 | 1.0M |
| 2025-12-23 | 27.70 | $27.67 | 1.5M |
| 2025-12-22 | 27.70 | $28.18 | 2.4M |
| 2025-12-19 | 27.65 | $27.93 | 5.1M |
| 2025-12-18 | 27.62 | $30.81 | 2.3M |
| 2025-12-17 | 27.28 | $32.60 | 3.4M |
| 2025-12-16 | 26.72 | $34.28 | 3.0M |
| 2025-12-15 | 25.93 | $35.83 | 3.4M |
| 2025-12-12 | 24.88 | $33.05 | 3.7M |
| 2025-12-11 | 24.02 | $31.58 | 3.2M |
| 2025-12-10 | 23.23 | $30.68 | 7.8M |
| 2025-12-09 | 22.44 | $26.58 | 2.5M |
| 2025-12-08 | 22.01 | $27.98 | 2.3M |
| 2025-12-05 | 21.38 | $27.21 | 2.2M |
| 2025-12-04 | 20.77 | $27.64 | 2.9M |
| 2025-12-03 | 20.04 | $27.25 | 2.8M |
| 2025-12-02 | 19.29 | $27.15 | 2.6M |
| 2025-12-01 | 18.46 | $27.95 | 2.4M |
| 2025-11-28 | 17.46 | $28.32 | 1.1M |
| 2025-11-26 | 16.31 | $28.12 | 4.1M |
| 2025-11-25 | 15.07 | $26.07 | 3.8M |
| 2025-11-24 | 13.91 | $25.05 | 5.4M |
| 2025-11-21 | 12.74 | $23.17 | 5.2M |
| 2025-11-20 | 11.64 | $22.01 | 12.3M |
| 2025-11-19 | 10.55 | $19.43 | 18.8M |
| 2025-11-18 | 9.62 | $20.14 | 87.3M |
| 2025-11-17 | 8.51 | $8.52 | 626521 |
| 2025-11-14 | 8.51 | $8.40 | 713000 |
| 2025-11-13 | 8.52 | $7.94 | 1.5M |
| 2025-11-12 | 8.58 | $8.06 | 1.1M |
| 2025-11-11 | 8.64 | $8.19 | 904297 |
| 2025-11-10 | 8.69 | $8.70 | 723235 |
| 2025-11-07 | 8.68 | $8.35 | 570500 |
| 2025-11-06 | 8.72 | $8.19 | 913844 |
| 2025-11-05 | 8.78 | $7.95 | 1.0M |
| 2025-11-04 | 8.86 | $8.20 | 1.2M |
| 2025-11-03 | 8.93 | $8.42 | 792953 |
| 2025-10-31 | 8.99 | $8.97 | 1.3M |
| 2025-10-30 | 8.99 | $8.78 | 1.3M |
| 2025-10-29 | 9.01 | $8.64 | 773140 |
| 2025-10-28 | 9.05 | $8.72 | 849900 |
| 2025-10-27 | 9.08 | $8.79 | 1.2M |
| 2025-10-24 | 9.12 | $8.03 | 1.1M |
| 2025-10-23 | 9.23 | $8.09 | 651301 |
| 2025-10-22 | 9.35 | $8.19 | 1.3M |
| 2025-10-21 | 9.47 | $8.28 | 1.3M |
| 2025-10-20 | 9.60 | $7.77 | 5.8M |
| 2025-10-17 | 9.79 | $9.36 | 2.3M |
| 2025-10-16 | 9.83 | $9.60 | 2.0M |
| 2025-10-15 | 9.86 | $10.37 | 1.3M |
| 2025-10-14 | 9.80 | $10.74 | 1.2M |
| 2025-10-13 | 9.71 | $10.75 | 600141 |
| 2025-10-10 | 9.60 | $10.57 | 1.6M |
| 2025-10-09 | 9.49 | $10.68 | 1.1M |
| 2025-10-08 | 9.37 | $10.73 | 939971 |
| 2025-10-07 | 9.23 | $10.44 | 1.1M |
| 2025-10-06 | 9.10 | $11.06 | 1.2M |
| 2025-10-03 | 8.89 | $11.10 | 787823 |
| 2025-10-02 | 8.66 | $11.14 | 1.3M |
| 2025-10-01 | 8.40 | $11.04 | 2.3M |
| 2025-09-30 | 8.12 | $9.79 | 1.7M |
| 2025-09-29 | 7.94 | $9.54 | 1.4M |
| 2025-09-26 | 7.78 | $9.51 | 1.4M |
| 2025-09-25 | 7.59 | $8.19 | 523600 |
| 2025-09-24 | 7.53 | $8.35 | 931000 |
| 2025-09-23 | 7.44 | $8.79 | 1.2M |
| 2025-09-22 | 7.30 | $8.33 | 1.1M |
| 2025-09-19 | 7.19 | $8.17 | 1.7M |
| 2025-09-18 | 7.09 | $8.51 | 1.0M |
| 2025-09-17 | 6.94 | $7.75 | 695154 |
| 2025-09-16 | 6.86 | $7.89 | 962100 |
| 2025-09-15 | 6.75 | $8.00 | 1.2M |
| 2025-09-12 | 6.62 | $7.77 | 1.3M |
| 2025-09-11 | 6.50 | $8.00 | 999500 |
| 2025-09-10 | 6.34 | $7.81 | 1.6M |
| 2025-09-09 | 6.18 | $7.44 | 921366 |
| 2025-09-08 | 6.05 | $7.58 | 1.5M |
| 2025-09-05 | 5.89 | $8.31 | 3.9M |
| 2025-09-04 | 5.63 | $6.35 | 3.1M |
| 2025-09-03 | 5.56 | $6.29 | 1.8M |
| 2025-09-02 | 5.48 | $6.47 | 1.4M |
| 2025-08-29 | 5.38 | $5.46 | 303190 |
| 2025-08-28 | 5.37 | $5.52 | 298927 |
| 2025-08-27 | 5.35 | $5.74 | 274300 |
| 2025-08-26 | 5.31 | $5.73 | 159644 |
| 2025-08-25 | 5.27 | $5.59 | 231946 |
| 2025-08-22 | 5.24 | $5.76 | 432641 |
| 2025-08-21 | 5.18 | $5.54 | 398700 |
| 2025-08-20 | 5.14 | $5.45 | 288000 |
| 2025-08-19 | 5.11 | $5.43 | 415500 |
| 2025-08-18 | 5.08 | $5.76 | 401517 |
| 2025-08-15 | 5.00 | $5.51 | 439776 |
| 2025-08-14 | 4.95 | $5.26 | 415952 |
| 2025-08-13 | 4.92 | $5.27 | 579100 |
| 2025-08-12 | 4.88 | $5.31 | 1.4M |
| 2025-08-11 | 4.84 | $4.57 | 315300 |
| 2025-08-08 | 4.86 | $4.64 | 515200 |
| 2025-08-07 | 4.89 | $4.72 | 388047 |
| 2025-08-06 | 4.90 | $4.98 | 470000 |
| 2025-08-05 | 4.90 | $5.37 | 772124 |
| 2025-08-04 | 4.85 | $5.41 | 513506 |
| 2025-08-01 | 4.79 | $5.33 | 707448 |
| 2025-07-31 | 4.73 | $5.14 | 393108 |
| 2025-07-30 | 4.69 | $5.10 | 649209 |
| 2025-07-29 | 4.64 | $5.01 | 761139 |
| 2025-07-28 | 4.61 | $4.83 | 395950 |
| 2025-07-25 | 4.58 | $4.71 | 490300 |
| 2025-07-24 | 4.57 | $4.57 | 300578 |
| 2025-07-23 | 4.57 | $4.66 | 336609 |
| 2025-07-22 | 4.56 | $4.54 | 444900 |
| 2025-07-21 | 4.56 | $4.59 | 481310 |
| 2025-07-18 | 4.56 | $4.41 | 287500 |
| 2025-07-17 | 4.57 | $4.51 | 334123 |
| 2025-07-16 | 4.58 | $4.56 | 362200 |
| 2025-07-15 | 4.58 | $4.59 | 344326 |
| 2025-07-14 | 4.58 | $4.83 | 322020 |
| 2025-07-11 | 4.55 | $4.65 | 300510 |
| 2025-07-10 | 4.54 | $4.85 | 383419 |
| 2025-07-09 | 4.51 | $4.99 | 457001 |
| 2025-07-08 | 4.46 | $4.63 | 500943 |
| 2025-07-07 | 4.44 | $4.45 | 514135 |
| 2025-07-03 | 4.44 | $4.57 | 210218 |
| 2025-07-02 | 4.43 | $4.54 | 613200 |
| 2025-07-01 | 4.42 | $4.37 | 585009 |
| 2025-06-30 | 4.43 | $4.26 | 1.1M |
| 2025-06-27 | 4.44 | $4.62 | 3.5M |
| 2025-06-26 | 4.42 | $4.56 | 859418 |
| 2025-06-25 | 4.41 | $4.75 | 721828 |
| 2025-06-24 | 4.37 | $4.69 | 1.0M |
| 2025-06-23 | 4.34 | $4.19 | 870224 |
| 2025-06-20 | 4.36 | $4.13 | 1.0M |
| 2025-06-18 | 4.38 | $4.10 | 644300 |
| 2025-06-17 | 4.41 | $4.01 | 915400 |
| 2025-06-16 | 4.45 | $4.19 | 1.1M |
| 2025-06-13 | 4.48 | $4.17 | 942505 |
| 2025-06-12 | 4.51 | $4.06 | 508634 |
| 2025-06-11 | 4.56 | $4.08 | 746706 |
| 2025-06-10 | 4.61 | $4.21 | 1.3M |
| 2025-06-09 | 4.65 | $4.38 | 790505 |
| 2025-06-06 | 4.68 | $4.46 | 995800 |
| 2025-06-05 | 4.70 | $4.21 | 848501 |
| 2025-06-04 | 4.75 | $4.22 | 1.1M |
| 2025-06-03 | 4.81 | $4.05 | 1.9M |
| 2025-06-02 | 4.89 | $4.38 | 1.4M |
| 2025-05-30 | 4.94 | $5.28 | 361624 |
| 2025-05-29 | 4.91 | $5.30 | 780606 |
| 2025-05-28 | 4.87 | $4.96 | 487564 |
| 2025-05-27 | 4.86 | $5.15 | 570941 |
| 2025-05-23 | 4.83 | $5.04 | 519216 |
| 2025-05-22 | 4.81 | $5.16 | 387870 |
| 2025-05-21 | 4.77 | $5.01 | 527000 |
| 2025-05-20 | 4.74 | $5.08 | 527132 |
| 2025-05-19 | 4.71 | $4.80 | 505603 |
| 2025-05-16 | 4.70 | $4.71 | 479940 |
| 2025-05-15 | 4.70 | $4.69 | 421000 |
| 2025-05-14 | 4.70 | $4.50 | 872300 |
| 2025-05-13 | 4.72 | $4.68 | 528900 |
| 2025-05-12 | 4.72 | $4.76 | 651707 |
| 2025-05-09 | 4.72 | $4.60 | 469271 |
| 2025-05-08 | 4.73 | $4.67 | 487842 |
| 2025-05-07 | 4.74 | $4.63 | 591835 |
| 2025-05-06 | 4.75 | $4.60 | 1.6M |
| 2025-05-05 | 4.76 | $5.56 | 2.0M |
| 2025-05-02 | 4.68 | $5.62 | 983200 |
| 2025-05-01 | 4.58 | $5.29 | 762300 |
| 2025-04-30 | 4.50 | $5.16 | 707166 |
| 2025-04-29 | 4.43 | $5.04 | 513820 |
| 2025-04-28 | 4.37 | $4.89 | 708824 |
| 2025-04-25 | 4.32 | $4.91 | 719331 |
| 2025-04-24 | 4.25 | $5.10 | 744900 |
| 2025-04-23 | 4.16 | $5.01 | 1.2M |
| 2025-04-22 | 4.08 | $4.96 | 927077 |
| 2025-04-21 | 3.98 | $4.75 | 897361 |
| 2025-04-17 | 3.90 | $4.42 | 615600 |
| 2025-04-16 | 3.85 | $4.26 | 771800 |
| 2025-04-15 | 3.80 | $4.21 | 719353 |
| 2025-04-14 | 3.76 | $4.06 | 754600 |
| 2025-04-11 | 3.73 | $3.77 | 1.0M |
| 2025-04-10 | 3.72 | $3.41 | 1.3M |
| 2025-04-09 | 3.76 | $3.15 | 2.1M |
| 2025-04-08 | 3.82 | $3.06 | 779600 |
| 2025-04-07 | 3.90 | $3.18 | 1.2M |
| 2025-04-04 | 3.98 | $3.25 | 1.2M |
| 2025-04-03 | 4.05 | $3.35 | 1.4M |
| 2025-04-02 | 4.13 | $3.33 | 2.2M |
| 2025-04-01 | 4.21 | $3.34 | 1.2M |
| 2025-03-31 | 4.30 | $3.76 | 1.3M |
| 2025-03-28 | 4.36 | $4.11 | 261300 |
| 2025-03-27 | 4.39 | $4.20 | 566642 |
| 2025-03-26 | 4.41 | $4.14 | 581000 |
| 2025-03-25 | 4.44 | $4.19 | 542400 |
| 2025-03-24 | 4.46 | $4.32 | 3.6M |
| 2025-03-21 | 4.48 | $4.23 | 2.1M |
| 2025-03-20 | 4.50 | $4.12 | 1.1M |
| 2025-03-19 | 4.54 | $4.11 | 1.1M |
| 2025-03-18 | 4.59 | $4.14 | 487500 |
| 2025-03-17 | 4.63 | $4.45 | 625309 |
| 2025-03-14 | 4.65 | $4.41 | 607701 |
| 2025-03-13 | 4.68 | $4.37 | 465761 |
| 2025-03-12 | 4.71 | $4.51 | 546113 |
| 2025-03-11 | 4.73 | $4.33 | 1.0M |
| 2025-03-10 | 4.78 | $4.42 | 851900 |
| 2025-03-07 | 4.81 | $4.61 | 437621 |
| 2025-03-06 | 4.83 | $4.49 | 636500 |
| 2025-03-05 | 4.87 | $4.26 | 791145 |
| 2025-03-04 | 4.93 | $4.20 | 1.3M |
| 2025-03-03 | 5.01 | $4.21 | 1.2M |
| 2025-02-28 | 5.10 | $4.37 | 1.4M |
| 2025-02-27 | 5.17 | $4.41 | 978200 |
| 2025-02-26 | 5.25 | $4.60 | 913777 |
| 2025-02-25 | 5.32 | $4.66 | 704200 |
| 2025-02-24 | 5.39 | $4.82 | 687713 |
| 2025-02-21 | 5.45 | $4.99 | 505716 |
| 2025-02-20 | 5.50 | $5.08 | 504637 |
| 2025-02-19 | 5.54 | $5.16 | 600865 |
| 2025-02-18 | 5.59 | $5.04 | 560300 |
| 2025-02-14 | 5.64 | $4.97 | 714814 |
| 2025-02-13 | 5.71 | $4.83 | 816700 |
| 2025-02-12 | 5.81 | $4.94 | 1.2M |
| 2025-02-11 | 5.90 | $5.22 | 574800 |
| 2025-02-10 | 5.97 | $5.16 | 1.3M |
| 2025-02-07 | 6.05 | $5.69 | 1.2M |
| 2025-02-06 | 6.09 | $6.25 | 520700 |
| 2025-02-05 | 6.08 | $6.63 | 560771 |
| 2025-02-04 | 6.02 | $6.17 | 601131 |
| 2025-02-03 | 6.00 | $5.96 | 1.6M |
| 2025-01-31 | 6.01 | $6.11 | 643500 |
| 2025-01-30 | 6.00 | $6.33 | 1.5M |
| 2025-01-29 | 5.96 | $6.21 | 1.8M |
| 2025-01-28 | 5.93 | $6.02 | 1.8M |
| 2025-01-27 | 5.92 | $6.16 | 2.4M |
| 2025-01-24 | 5.90 | $5.95 | 656841 |
| 2025-01-23 | 5.89 | $5.85 | 613100 |
| 2025-01-22 | 5.90 | $5.68 | 509800 |
| 2025-01-21 | 5.92 | $5.50 | 1.1M |
| 2025-01-17 | 5.97 | $5.66 | 1.7M |
| 2025-01-16 | 6.00 | $5.28 | 1.4M |
| 2025-01-15 | 6.08 | $5.52 | 1.2M |
| 2025-01-14 | 6.13 | $5.14 | 1.4M |
| 2025-01-13 | 6.24 | $4.84 | 982535 |
| 2025-01-10 | 6.39 | $5.04 | 1.2M |
| 2025-01-08 | 6.53 | $5.75 | 2.2M |
| 2025-01-07 | 6.61 | $5.24 | 2.4M |
| 2025-01-06 | 6.75 | $5.50 | 1.0M |
| 2025-01-03 | 6.88 | $5.89 | 1.3M |
| 2025-01-02 | 6.99 | $5.57 | 905227 |
| 2024-12-31 | 7.14 | $5.83 | 2.1M |
| 2024-12-30 | 7.28 | $5.61 | 1.8M |
| 2024-12-27 | 7.45 | $6.15 | 816400 |
| 2024-12-26 | 7.59 | $6.32 | 516915 |
| 2024-12-24 | 7.72 | $6.32 | 423200 |
| 2024-12-23 | 7.87 | $6.30 | 779709 |
| 2024-12-20 | 8.04 | $6.10 | 1.3M |
| 2024-12-19 | 8.24 | $5.79 | 1.5M |
| 2024-12-18 | 8.50 | $5.85 | 1.8M |
| 2024-12-17 | 8.78 | $6.14 | 1.4M |
| 2024-12-16 | 9.05 | $6.44 | 1.1M |
| 2024-12-13 | 9.33 | $6.75 | 2.7M |
| 2024-12-12 | 9.60 | $6.72 | 3.0M |
| 2024-12-11 | 9.90 | $8.41 | 2.1M |
| 2024-12-10 | 10.06 | $9.64 | 1.1M |
| 2024-12-09 | 10.10 | $9.44 | 629117 |
| 2024-12-06 | 10.17 | $10.45 | 610600 |
| 2024-12-05 | 10.14 | $10.28 | 420800 |
| 2024-12-04 | 10.13 | $10.09 | 642600 |
| 2024-12-03 | 10.13 | $10.00 | 772804 |
| 2024-12-02 | 10.15 | $10.21 | 1.0M |
| 2024-11-29 | 10.14 | $10.12 | 170900 |
| 2024-11-27 | 10.15 | $10.12 | 379346 |
| 2024-11-26 | 10.15 | $9.72 | 616312 |
| 2024-11-25 | 10.19 | $8.91 | 969743 |
| 2024-11-22 | 10.33 | $8.78 | 1.2M |
| 2024-11-21 | 10.49 | $7.87 | 1.2M |
| 2024-11-20 | 10.77 | $8.28 | 357600 |
| 2024-11-19 | 11.03 | $8.72 | 571066 |
| 2024-11-18 | 11.27 | $8.63 | 684365 |
| 2024-11-15 | 11.55 | $9.17 | 591600 |
| 2024-11-14 | 11.80 | $10.10 | 614997 |
| 2024-11-13 | 11.98 | $11.48 | 594529 |
| 2024-11-12 | 12.03 | $11.54 | 650568 |
| 2024-11-11 | 12.08 | $12.72 | 611016 |
| 2024-11-08 | 12.02 | $12.40 | 355200 |
| 2024-11-07 | 11.98 | $12.40 | 259335 |
| 2024-11-06 | 11.93 | $12.52 | 660163 |
| 2024-11-05 | 11.87 | $12.06 | 266404 |
| 2024-11-04 | 11.85 | $11.86 | 494100 |
| 2024-11-01 | 11.85 | $11.62 | 295900 |
| 2024-10-31 | 11.87 | $11.53 | 306400 |
| 2024-10-30 | 11.91 | $11.63 | 186800 |
| 2024-10-29 | 11.94 | $11.86 | 243300 |
| 2024-10-28 | 11.94 | $11.81 | 535034 |
| 2024-10-25 | 11.96 | $11.55 | 287702 |
| 2024-10-24 | 12.00 | $11.72 | 245427 |
| 2024-10-23 | 12.03 | $11.91 | 571000 |
| 2024-10-22 | 12.04 | $12.46 | 237665 |
| 2024-10-21 | 12.00 | $12.07 | 347200 |
| 2024-10-18 | 11.99 | $12.43 | 196131 |
| 2024-10-17 | 11.95 | $12.31 | 308800 |
| 2024-10-16 | 11.91 | $12.30 | 359300 |
| 2024-10-15 | 11.87 | $11.65 | 262414 |
| 2024-10-14 | 11.89 | $11.73 | 252200 |
| 2024-10-11 | 11.90 | $11.74 | 456746 |
| 2024-10-10 | 11.92 | $11.16 | 265200 |
| 2024-10-09 | 12.00 | $11.26 | 507900 |
| 2024-10-08 | 12.08 | $11.40 | 248200 |
| 2024-10-07 | 12.15 | $11.33 | 259700 |
| 2024-10-04 | 12.24 | $11.60 | 202500 |
| 2024-10-03 | 12.31 | $11.56 | 557622 |
| 2024-10-02 | 12.38 | $12.05 | 399520 |
| 2024-10-01 | 12.42 | $12.30 | 577800 |
| 2024-09-30 | 12.43 | $11.94 | 240100 |
| 2024-09-27 | 12.48 | $12.19 | 427023 |
| 2024-09-26 | 12.51 | $12.22 | 294300 |
| 2024-09-25 | 12.54 | $12.40 | 258500 |
| 2024-09-24 | 12.56 | $12.62 | 1.6M |
| 2024-09-23 | 12.55 | $12.98 | 497200 |
| 2024-09-20 | 12.51 | $13.64 | 1.7M |
| 2024-09-19 | 12.39 | $13.60 | 588100 |
| 2024-09-18 | 12.26 | $12.81 | 911400 |
| 2024-09-17 | 12.20 | $12.27 | 609600 |
| 2024-09-16 | 12.20 | $12.22 | 429525 |
| 2024-09-13 | 12.20 | $12.70 | 349200 |
| 2024-09-12 | 12.14 | $11.85 | 329114 |
| 2024-09-11 | 12.17 | $12.34 | 310802 |
| 2024-09-10 | 12.16 | $12.33 | 324073 |
| 2024-09-09 | 12.14 | $12.49 | 461138 |
| 2024-09-06 | 12.10 | $11.83 | 608516 |
| 2024-09-05 | 12.13 | $11.83 | 829933 |
| 2024-09-04 | 12.16 | $11.45 | 286320 |
| 2024-09-03 | 12.23 | $11.35 | 400105 |
| 2024-08-30 | 12.33 | $11.80 | 313400 |
| 2024-08-29 | 12.38 | $11.55 | 271600 |
| 2024-08-28 | 12.47 | $11.44 | 387924 |
| 2024-08-27 | 12.58 | $11.68 | 293700 |
| 2024-08-26 | 12.67 | $12.00 | 458449 |
| 2024-08-23 | 12.75 | $11.95 | 783713 |
| 2024-08-22 | 12.83 | $11.53 | 1.0M |
| 2024-08-21 | 12.97 | $12.40 | 525035 |
| 2024-08-20 | 13.03 | $12.27 | 325207 |
| 2024-08-19 | 13.10 | $12.49 | 1.2M |
| 2024-08-16 | 13.17 | $12.21 | 388637 |
| 2024-08-15 | 13.27 | $12.39 | 362945 |
| 2024-08-14 | 13.36 | $12.02 | 286846 |
| 2024-08-13 | 13.50 | $12.53 | 476100 |
| 2024-08-12 | 13.61 | $12.20 | 814400 |
| 2024-08-09 | 13.75 | $11.85 | 697547 |
| 2024-08-08 | 13.96 | $12.74 | 933815 |
| 2024-08-07 | 14.08 | $12.56 | 791111 |
| 2024-08-06 | 14.24 | $13.94 | 336800 |
| 2024-08-05 | 14.28 | $13.87 | 1.1M |
| 2024-08-02 | 14.32 | $14.12 | 2.1M |
| 2024-08-01 | 14.34 | $16.46 | 707844 |
| 2024-07-31 | 14.12 | $16.16 | 618752 |
| 2024-07-30 | 13.90 | $15.64 | 400000 |
| 2024-07-29 | 13.72 | $15.19 | 561627 |
| 2024-07-26 | 13.56 | $15.43 | 544000 |
| 2024-07-25 | 13.37 | $14.69 | 627136 |
| 2024-07-24 | 13.23 | $14.82 | 500013 |
| 2024-07-23 | 13.06 | $15.19 | 542536 |
| 2024-07-22 | 12.83 | $15.15 | 616064 |
| 2024-07-19 | 12.59 | $14.31 | 428573 |
| 2024-07-18 | 12.41 | $14.45 | 547613 |
| 2024-07-17 | 12.19 | $14.43 | 1.1M |
| 2024-07-16 | 11.96 | $14.68 | 1.2M |
| 2024-07-15 | 11.67 | $13.14 | 573457 |
| 2024-07-12 | 11.52 | $12.30 | 861012 |
| 2024-07-11 | 11.44 | $12.50 | 664812 |
| 2024-07-10 | 11.32 | $11.61 | 338272 |
| 2024-07-09 | 11.29 | $11.52 | 496249 |
| 2024-07-08 | 11.27 | $11.02 | 565529 |
| 2024-07-05 | 11.30 | $10.67 | 382984 |
| 2024-07-03 | 11.36 | $10.67 | 286541 |
| 2024-07-02 | 11.43 | $10.41 | 714308 |
| 2024-07-01 | 11.54 | $11.14 | 708437 |
| 2024-06-28 | 11.58 | $10.82 | 2.7M |
| 2024-06-27 | 11.67 | $11.21 | 438331 |
| 2024-06-26 | 11.71 | $11.06 | 368372 |
| 2024-06-25 | 11.78 | $11.73 | 455729 |
| 2024-06-24 | 11.79 | $11.88 | 560138 |
| 2024-06-21 | 11.78 | $11.63 | 2.8M |
| 2024-06-20 | 11.79 | $11.42 | 803215 |
| 2024-06-18 | 11.83 | $12.00 | 668328 |
| 2024-06-17 | 11.81 | $11.87 | 649933 |
| 2024-06-14 | 11.81 | $12.36 | 653952 |
| 2024-06-13 | 11.75 | $12.46 | 1.2M |
| 2024-06-12 | 11.68 | $12.87 | 1.1M |
| 2024-06-11 | 11.55 | $13.62 | 693634 |
| 2024-06-10 | 11.33 | $13.56 | 1.0M |
| 2024-06-07 | 11.10 | $13.13 | 1.4M |
| 2024-06-06 | 10.88 | $13.29 | 1.1M |
| 2024-06-05 | 10.63 | $13.92 | 1.5M |
| 2024-06-04 | 10.28 | $13.99 | 6.2M |
| 2024-06-03 | 9.89 | $11.76 | 4.3M |
| 2024-05-31 | 9.70 | $9.68 | 992776 |
| 2024-05-30 | 9.70 | $9.62 | 1.3M |
| 2024-05-29 | 9.71 | $9.65 | 1.1M |
| 2024-05-28 | 9.71 | $9.25 | 634818 |
| 2024-05-24 | 9.76 | $9.06 | 625146 |
| 2024-05-23 | 9.84 | $8.73 | 626327 |
| 2024-05-22 | 9.95 | $9.21 | 448119 |
| 2024-05-21 | 10.03 | $9.36 | 618063 |
| 2024-05-20 | 10.10 | $9.52 | 516490 |
| 2024-05-17 | 10.16 | $9.84 | 547955 |
| 2024-05-16 | 10.20 | $9.66 | 923048 |
| 2024-05-15 | 10.26 | $9.85 | 1.6M |
| 2024-05-14 | 10.30 | $10.17 | 947145 |
| 2024-05-13 | 10.31 | $9.22 | 669194 |
| 2024-05-10 | 10.43 | $9.32 | 606720 |
| 2024-05-09 | 10.54 | $9.84 | 1.2M |
| 2024-05-08 | 10.62 | $10.85 | 611232 |
| 2024-05-07 | 10.59 | $11.24 | 670592 |
| 2024-05-06 | 10.52 | $10.90 | 380104 |
| 2024-05-03 | 10.48 | $10.67 | 697741 |
| 2024-05-02 | 10.47 | $10.07 | 968451 |
| 2024-05-01 | 10.51 | $10.40 | 952661 |
| 2024-04-30 | 10.52 | $10.17 | 759750 |
| 2024-04-29 | 10.55 | $10.16 | 344108 |
| 2024-04-26 | 10.60 | $9.95 | 434481 |
| 2024-04-25 | 10.66 | $9.83 | 1.3M |
| 2024-04-24 | 10.75 | $10.15 | 546692 |
| 2024-04-23 | 10.82 | $10.00 | 575233 |
| 2024-04-22 | 10.90 | $9.87 | 806213 |
| 2024-04-19 | 11.01 | $9.93 | 744449 |
| 2024-04-18 | 11.12 | $9.90 | 764863 |
| 2024-04-17 | 11.25 | $10.71 | 513600 |
| 2024-04-16 | 11.31 | $10.82 | 320836 |
| 2024-04-15 | 11.36 | $10.85 | 676249 |
| 2024-04-12 | 11.41 | $10.86 | 681923 |
| 2024-04-11 | 11.47 | $11.55 | 643373 |
| 2024-04-10 | 11.46 | $10.94 | 721404 |
| 2024-04-09 | 11.52 | $11.53 | 693348 |
| 2024-04-08 | 11.52 | $11.27 | 613563 |
| 2024-04-05 | 11.55 | $10.70 | 773387 |
| 2024-04-04 | 11.63 | $10.51 | 562544 |
| 2024-04-03 | 11.75 | $11.08 | 472284 |
| 2024-04-02 | 11.82 | $10.84 | 1.1M |
| 2024-04-01 | 11.93 | $10.89 | 1.0M |
| 2024-03-28 | 12.04 | $11.32 | 499221 |
| 2024-03-27 | 12.11 | $11.20 | 458304 |
| 2024-03-26 | 12.21 | $10.95 | 432189 |
| 2024-03-25 | 12.34 | $10.97 | 659919 |
| 2024-03-22 | 12.48 | $11.23 | 1.1M |
| 2024-03-21 | 12.62 | $11.55 | 882027 |
| 2024-03-20 | 12.73 | $11.63 | 1.1M |
| 2024-03-19 | 12.84 | $11.55 | 1.5M |
| 2024-03-18 | 12.98 | $11.08 | 1.6M |
| 2024-03-15 | 13.18 | $11.55 | 5.0M |
| 2024-03-14 | 13.35 | $11.57 | 1.5M |
| 2024-03-13 | 13.54 | $12.50 | 894563 |
| 2024-03-12 | 13.65 | $12.14 | 1.2M |
| 2024-03-11 | 13.81 | $13.00 | 990674 |
| 2024-03-08 | 13.89 | $13.00 | 564003 |
| 2024-03-07 | 13.99 | $14.07 | 483253 |
| 2024-03-06 | 13.98 | $14.31 | 725572 |
| 2024-03-05 | 13.94 | $13.83 | 447947 |
| 2024-03-04 | 13.95 | $14.56 | 508223 |
| 2024-03-01 | 13.89 | $14.80 | 1.8M |
| 2024-02-29 | 13.79 | $12.40 | 592910 |
| 2024-02-28 | 13.94 | $12.97 | 457151 |
| 2024-02-27 | 14.04 | $13.72 | 403838 |
| 2024-02-26 | 14.08 | $13.53 | 401130 |
| 2024-02-23 | 14.13 | $13.49 | 431619 |
| 2024-02-22 | 14.20 | $13.48 | 531639 |
| 2024-02-21 | 14.28 | $13.87 | 944597 |
| 2024-02-20 | 14.32 | $14.34 | 840301 |
| 2024-02-16 | 14.32 | $14.99 | 661469 |
| 2024-02-15 | 14.25 | $14.81 | 1.1M |
| 2024-02-14 | 14.19 | $15.05 | 342995 |
| 2024-02-13 | 14.10 | $15.47 | 520727 |
| 2024-02-12 | 13.95 | $16.62 | 694638 |
| 2024-02-09 | 13.67 | $15.59 | 615191 |
| 2024-02-08 | 13.47 | $15.25 | 328265 |
| 2024-02-07 | 13.28 | $15.36 | 399903 |
| 2024-02-06 | 13.06 | $15.50 | 718742 |
| 2024-02-05 | 12.80 | $15.05 | 463585 |
| 2024-02-02 | 12.57 | $15.23 | 569768 |
| 2024-02-01 | 12.29 | $15.25 | 2.7M |
| 2024-01-31 | 11.98 | $13.04 | 982766 |
| 2024-01-30 | 11.86 | $12.05 | 549350 |
| 2024-01-29 | 11.84 | $11.62 | 306239 |
| 2024-01-26 | 11.87 | $11.16 | 755078 |
| 2024-01-25 | 11.94 | $11.49 | 545628 |
| 2024-01-24 | 11.99 | $11.39 | 665978 |
| 2024-01-23 | 12.05 | $11.19 | 598126 |
| 2024-01-22 | 12.14 | $11.37 | 886377 |
| 2024-01-19 | 12.23 | $11.28 | 491093 |
| 2024-01-18 | 12.33 | $11.21 | 296656 |
| 2024-01-17 | 12.44 | $11.25 | 431236 |
| 2024-01-16 | 12.57 | $11.51 | 288075 |
| 2024-01-12 | 12.68 | $11.60 | 306089 |
| 2024-01-11 | 12.79 | $11.48 | 440405 |
| 2024-01-10 | 12.93 | $11.90 | 503705 |
| 2024-01-09 | 13.04 | $11.93 | 1.7M |
| 2024-01-08 | 13.16 | $11.83 | 969879 |
| 2024-01-05 | 13.30 | $11.29 | 1.4M |
| 2024-01-04 | 13.51 | $12.48 | 633744 |
| 2024-01-03 | 13.62 | $13.44 | 308379 |
| 2024-01-02 | 13.63 | $13.73 | 402742 |
| 2023-12-29 | 13.62 | $14.03 | 903034 |
| 2023-12-28 | 13.58 | $14.49 | 260664 |
| 2023-12-27 | 13.48 | $14.55 | 446529 |
| 2023-12-26 | 13.37 | $14.60 | 669553 |
| 2023-12-22 | 13.24 | $13.78 | 533897 |
| 2023-12-21 | 13.19 | $13.41 | 315736 |
| 2023-12-20 | 13.16 | $13.28 | 520015 |
| 2023-12-19 | 13.15 | $13.52 | 1.6M |
| 2023-12-18 | 13.11 | $13.04 | 2.1M |
| 2023-12-15 | 13.12 | $12.20 | 2.9M |
| 2023-12-14 | 13.22 | $12.32 | 1.5M |
| 2023-12-13 | 13.31 | $12.75 | 832209 |
| 2023-12-12 | 13.37 | $12.45 | 957533 |
| 2023-12-11 | 13.47 | $11.44 | 894779 |
| 2023-12-08 | 13.68 | $12.13 | 922782 |
| 2023-12-07 | 13.84 | $11.66 | 1.6M |
| 2023-12-06 | 14.07 | $11.72 | 4.1M |
| 2023-12-05 | 14.32 | $12.91 | 2.6M |
| 2023-12-04 | 14.47 | $15.25 | 578059 |
| 2023-12-01 | 14.39 | $14.58 | 1.0M |
| 2023-11-30 | 14.37 | $13.95 | 1.9M |
| 2023-11-29 | 14.41 | $13.18 | 1.2M |
| 2023-11-28 | 14.54 | $13.55 | 1.8M |
| 2023-11-27 | 14.65 | $13.19 | 1.2M |
| 2023-11-24 | 14.80 | $14.00 | 366500 |
| 2023-11-22 | 14.88 | $13.75 | 798930 |
| 2023-11-21 | 15.00 | $14.20 | 874782 |
| 2023-11-20 | 15.09 | $15.95 | 897769 |
| 2023-11-17 | 15.00 | $15.91 | 600696 |
| 2023-11-16 | 14.90 | $16.78 | 340170 |
| 2023-11-15 | 14.70 | $16.82 | 577057 |
| 2023-11-14 | 14.48 | $15.88 | 701871 |
| 2023-11-13 | 14.33 | $14.75 | 708608 |
| 2023-11-10 | 14.29 | $15.83 | 487431 |
| 2023-11-09 | 14.13 | $16.15 | 462585 |
| 2023-11-08 | 13.91 | $17.14 | 509988 |
| 2023-11-07 | 13.58 | $16.62 | 496656 |
| 2023-11-06 | 13.25 | $15.05 | 760594 |
| 2023-11-03 | 13.07 | $16.59 | 1.1M |
| 2023-11-02 | 12.69 | $15.74 | 401392 |
| 2023-11-01 | 12.37 | $14.94 | 490075 |
| 2023-10-31 | 12.10 | $13.29 | 424765 |
| 2023-10-30 | 11.98 | $13.26 | 267633 |
| 2023-10-27 | 11.84 | $13.09 | 449644 |
| 2023-10-26 | 11.71 | $12.85 | 688370 |
| 2023-10-25 | 11.59 | $12.35 | 244302 |
| 2023-10-24 | 11.51 | $11.48 | 322630 |
| 2023-10-23 | 11.52 | $10.90 | 782878 |
| 2023-10-20 | 11.58 | $10.59 | 275803 |
| 2023-10-19 | 11.69 | $10.53 | 296335 |
| 2023-10-18 | 11.81 | $10.66 | 303695 |
| 2023-10-17 | 11.93 | $10.98 | 433619 |
| 2023-10-16 | 12.03 | $10.54 | 515728 |
| 2023-10-13 | 12.19 | $12.63 | 281795 |
| 2023-10-12 | 12.14 | $11.74 | 244997 |
| 2023-10-11 | 12.18 | $12.09 | 239995 |
| 2023-10-10 | 12.19 | $12.75 | 238619 |
| 2023-10-09 | 12.13 | $12.95 | 276592 |
| 2023-10-06 | 12.05 | $12.71 | 215148 |
| 2023-10-05 | 11.98 | $12.72 | 439094 |
| 2023-10-04 | 11.90 | $11.45 | 249424 |
| 2023-10-03 | 11.95 | $11.25 | 289349 |
| 2023-10-02 | 12.02 | $11.66 | 378299 |
| 2023-09-29 | 12.06 | $12.35 | 462778 |
| 2023-09-28 | 12.03 | $12.98 | 556601 |
| 2023-09-27 | 11.93 | $12.90 | 562562 |
| 2023-09-26 | 11.83 | $12.86 | 241858 |
| 2023-09-25 | 11.72 | $12.76 | 378573 |
| 2023-09-22 | 11.61 | $12.48 | 217910 |
| 2023-09-21 | 11.52 | $12.03 | 180373 |
| 2023-09-20 | 11.46 | $12.09 | 247929 |
| 2023-09-19 | 11.40 | $12.64 | 209132 |
| 2023-09-18 | 11.27 | $12.57 | 274317 |
| 2023-09-15 | 11.13 | $12.89 | 1.0M |
| 2023-09-14 | 10.94 | $12.15 | 262776 |
| 2023-09-13 | 10.82 | $12.07 | 130109 |
| 2023-09-12 | 10.68 | $11.97 | 435063 |
| 2023-09-11 | 10.55 | $12.38 | 329670 |
| 2023-09-08 | 10.36 | $11.67 | 187010 |
| 2023-09-07 | 10.22 | $11.46 | 139246 |
| 2023-09-06 | 10.09 | $11.79 | 342100 |
| 2023-09-05 | 9.91 | $12.68 | 1.2M |
| 2023-09-01 | 9.62 | $10.61 | 134000 |
| 2023-08-31 | 9.51 | $10.15 | 369800 |
| 2023-08-30 | 9.45 | $9.33 | 70300 |
| 2023-08-29 | 9.46 | $9.86 | 128000 |
| 2023-08-28 | 9.42 | $9.25 | 95000 |
| 2023-08-25 | 9.43 | $9.40 | 68400 |
| 2023-08-24 | 9.44 | $9.35 | 90400 |
| 2023-08-23 | 9.45 | $9.74 | 101400 |
| 2023-08-22 | 9.41 | $9.51 | 150400 |
| 2023-08-21 | 9.40 | $9.34 | 210500 |
| 2023-08-18 | 9.41 | $8.72 | 203600 |
| 2023-08-17 | 9.48 | $8.78 | 198400 |
| 2023-08-16 | 9.56 | $9.52 | 274300 |
| 2023-08-15 | 9.56 | $10.81 | 202300 |
| 2023-08-14 | 9.43 | $10.33 | 192600 |
| 2023-08-11 | 9.34 | $10.48 | 285400 |
| 2023-08-10 | 9.22 | $10.12 | 436300 |
| 2023-08-09 | 9.12 | $10.60 | 559100 |
| 2023-08-08 | 8.96 | $9.46 | 182700 |
| 2023-08-07 | 8.91 | $9.19 | 138400 |
| 2023-08-04 | 8.88 | $9.36 | 79100 |
| 2023-08-03 | 8.83 | $9.26 | 201200 |
| 2023-08-02 | 8.79 | $9.72 | 206900 |
| 2023-08-01 | 8.69 | $9.08 | 183900 |
| 2023-07-31 | 8.65 | $8.65 | 261600 |
| 2023-07-28 | 8.65 | $8.42 | 107500 |
| 2023-07-27 | 8.67 | $8.39 | 118900 |
| 2023-07-26 | 8.70 | $8.78 | 114200 |
| 2023-07-25 | 8.70 | $8.72 | 151000 |
| 2023-07-24 | 8.69 | $9.05 | 214600 |
| 2023-07-21 | 8.66 | $9.25 | 303200 |
| 2023-07-20 | 8.59 | $8.94 | 319900 |
| 2023-07-19 | 8.56 | $9.14 | 475100 |
| 2023-07-18 | 8.49 | $8.89 | 247800 |
| 2023-07-17 | 8.45 | $8.41 | 224000 |
| 2023-07-14 | 8.46 | $8.19 | 349400 |
| 2023-07-13 | 8.49 | $8.72 | 555800 |
| 2023-07-12 | 8.46 | $8.94 | 157100 |
| 2023-07-11 | 8.41 | $8.61 | 295400 |
| 2023-07-10 | 8.39 | $8.77 | 185900 |
| 2023-07-07 | 8.35 | $8.77 | 499900 |
| 2023-07-06 | 8.30 | $9.03 | 517000 |
| 2023-07-05 | 8.23 | $9.03 | 266000 |
| 2023-07-03 | 8.14 | $8.76 | 129200 |
| 2023-06-30 | 8.08 | $9.03 | 856100 |
| 2023-06-29 | 7.98 | $8.82 | 795900 |
| 2023-06-28 | 7.89 | $9.65 | 691700 |
| 2023-06-27 | 7.71 | $9.13 | 503500 |
| 2023-06-26 | 7.56 | $8.13 | 420300 |
| 2023-06-23 | 7.50 | $7.87 | 4.0M |
| 2023-06-22 | 7.46 | $8.32 | 295600 |
| 2023-06-21 | 7.36 | $8.40 | 315400 |
| 2023-06-20 | 7.26 | $8.51 | 689700 |
| 2023-06-16 | 7.12 | $7.84 | 648000 |
| 2023-06-15 | 7.05 | $9.08 | 570200 |
| 2023-06-14 | 6.83 | $8.93 | 446900 |
| 2023-06-13 | 6.61 | $9.22 | 632100 |
| 2023-06-12 | 6.34 | $8.75 | 892300 |
| 2023-06-09 | 6.09 | $7.82 | 773200 |
| 2023-06-08 | 5.90 | $6.55 | 201200 |
| 2023-06-07 | 5.84 | $6.05 | 91600 |
| 2023-06-06 | 5.81 | $6.31 | 140900 |
| 2023-06-05 | 5.76 | $5.95 | 134800 |
| 2023-06-02 | 5.74 | $5.67 | 112100 |
| 2023-06-01 | 5.75 | $5.75 | 183300 |
| 2023-05-31 | 5.75 | $5.17 | 142600 |
| 2023-05-30 | 5.81 | $5.37 | 109800 |
| 2023-05-26 | 5.85 | $5.25 | 116900 |
| 2023-05-25 | 5.92 | $5.39 | 257200 |
| 2023-05-24 | 5.97 | $5.57 | 425100 |
| 2023-05-23 | 6.02 | $5.55 | 275800 |
| 2023-05-22 | 6.07 | $6.24 | 149500 |
| 2023-05-19 | 6.05 | $6.85 | 158400 |
| 2023-05-18 | 5.96 | $6.70 | 163700 |
| 2023-05-17 | 5.88 | $6.95 | 168900 |
| 2023-05-16 | 5.77 | $6.34 | 89900 |
| 2023-05-15 | 5.71 | $6.69 | 86000 |
| 2023-05-12 | 5.61 | $6.97 | 133000 |
| 2023-05-11 | 5.47 | $6.80 | 109500 |
| 2023-05-10 | 5.33 | $6.64 | 247000 |
| 2023-05-09 | 5.19 | $7.27 | 194200 |
| 2023-05-08 | 4.97 | $6.57 | 232900 |
| 2023-05-05 | 4.80 | $6.66 | 238600 |
| 2023-05-04 | 4.60 | $6.35 | 272000 |
| 2023-05-03 | 4.42 | $5.98 | 392800 |
| 2023-05-02 | 4.26 | $5.47 | 295200 |
| 2023-05-01 | 4.13 | $5.43 | 296800 |
| 2023-04-28 | 3.99 | $4.79 | 231200 |
| 2023-04-27 | 3.91 | $4.63 | 66500 |
| 2023-04-26 | 3.83 | $4.34 | 91000 |
| 2023-04-25 | 3.78 | $4.08 | 99400 |
| 2023-04-24 | 3.75 | $4.04 | 24500 |
| 2023-04-21 | 3.72 | $4.15 | 100400 |
| 2023-04-20 | 3.67 | $4.12 | 67600 |
| 2023-04-19 | 3.62 | $4.00 | 124200 |
| 2023-04-18 | 3.58 | $3.70 | 273000 |
| 2023-04-17 | 3.57 | $3.70 | 118600 |
| 2023-04-14 | 3.56 | $3.66 | 85300 |
| 2023-04-13 | 3.55 | $3.79 | 566600 |
| 2023-04-12 | 3.52 | $3.52 | 322500 |
| 2023-04-11 | 3.52 | $3.30 | 131700 |
| 2023-04-10 | 3.54 | $3.28 | 98600 |
| 2023-04-06 | 3.57 | $3.29 | 1.7M |
| 2023-04-05 | 3.60 | $3.22 | 43600 |
| 2023-04-04 | 3.64 | $3.24 | 126400 |
| 2023-04-03 | 3.68 | $3.49 | 106200 |
| 2023-03-31 | 3.71 | $3.47 | 392700 |
| 2023-03-30 | 3.73 | $3.54 | 198800 |
| 2023-03-29 | 3.75 | $3.63 | 372800 |
| 2023-03-28 | 3.76 | $3.51 | 91000 |
| 2023-03-27 | 3.79 | $3.45 | 58700 |
| 2023-03-24 | 3.82 | $3.60 | 144600 |
| 2023-03-23 | 3.85 | $3.53 | 73400 |
| 2023-03-22 | 3.88 | $3.41 | 108800 |
| 2023-03-21 | 3.93 | $3.64 | 113100 |
| 2023-03-20 | 3.96 | $3.61 | 77900 |
| 2023-03-17 | 4.00 | $3.63 | 118300 |
| 2023-03-16 | 4.04 | $3.81 | 35500 |
| 2023-03-15 | 4.06 | $3.98 | 103000 |
| 2023-03-14 | 4.07 | $3.90 | 53400 |
| 2023-03-13 | 4.09 | $3.93 | 102700 |
| 2023-03-10 | 4.11 | $3.89 | 238100 |
| 2023-03-09 | 4.13 | $3.76 | 64500 |
| 2023-03-08 | 4.17 | $3.89 | 80500 |
| 2023-03-07 | 4.20 | $3.77 | 40900 |
| 2023-03-06 | 4.24 | $3.95 | 33000 |
| 2023-03-03 | 4.27 | $4.10 | 44300 |
| 2023-03-02 | 4.29 | $4.10 | 26600 |
| 2023-03-01 | 4.31 | $4.01 | 118100 |
| 2023-02-28 | 4.34 | $4.10 | 42000 |
| 2023-02-27 | 4.37 | $3.89 | 52700 |
| 2023-02-24 | 4.42 | $4.10 | 33600 |
| 2023-02-23 | 4.45 | $4.33 | 59100 |
| 2023-02-22 | 4.46 | $4.56 | 77800 |
| 2023-02-21 | 4.45 | $4.16 | 37700 |
| 2023-02-17 | 4.48 | $4.55 | 85300 |
| 2023-02-16 | 4.47 | $4.27 | 126900 |
| 2023-02-15 | 4.50 | $4.49 | 24600 |
| 2023-02-14 | 4.50 | $4.53 | 91900 |
| 2023-02-13 | 4.49 | $4.79 | 107600 |
| 2023-02-10 | 4.46 | $4.54 | 76200 |
| 2023-02-09 | 4.45 | $4.66 | 827300 |
| 2023-02-08 | 4.43 | $4.65 | 224300 |
| 2023-02-07 | 4.41 | $4.85 | 70900 |
| 2023-02-06 | 4.36 | $4.53 | 187000 |
| 2023-02-03 | 4.34 | $4.55 | 77400 |
| 2023-02-02 | 4.32 | $4.87 | 174700 |
| 2023-02-01 | 4.27 | $4.87 | 171400 |
| 2023-01-31 | 4.20 | $4.83 | 180000 |
| 2023-01-30 | 4.14 | $4.79 | 166000 |
| 2023-01-27 | 4.07 | $4.71 | 106400 |
| 2023-01-26 | 4.00 | $4.74 | 211300 |
| 2023-01-25 | 3.92 | $4.96 | 272400 |
| 2023-01-24 | 3.81 | $4.97 | 215400 |
| 2023-01-23 | 3.69 | $4.97 | 484000 |
| 2023-01-20 | 3.56 | $4.65 | 149800 |
| 2023-01-19 | 3.44 | $4.71 | 344900 |
| 2023-01-18 | 3.31 | $4.55 | 197100 |
| 2023-01-17 | 3.18 | $4.41 | 142500 |
| 2023-01-13 | 3.05 | $4.15 | 79800 |
| 2023-01-12 | 2.93 | $4.01 | 793300 |
| 2023-01-11 | 2.82 | $3.92 | 274900 |
| 2023-01-10 | 2.70 | $3.22 | 97200 |
| 2023-01-09 | 2.65 | $3.12 | 214500 |
| 2023-01-06 | 2.60 | $2.85 | 139800 |
| 2023-01-05 | 2.57 | $2.75 | 56500 |
| 2023-01-04 | 2.55 | $2.55 | 113900 |
| 2023-01-03 | 2.55 | $2.64 | 97900 |
| 2022-12-30 | 2.54 | $2.45 | 196700 |
| 2022-12-29 | 2.55 | $2.48 | 107500 |
| 2022-12-28 | 2.56 | $2.44 | 66300 |
| 2022-12-27 | 2.57 | $2.57 | 172600 |
| 2022-12-23 | 2.57 | $2.65 | 155100 |
| 2022-12-22 | 2.56 | $2.58 | 167000 |
| 2022-12-21 | 2.56 | $2.27 | 67600 |
| 2022-12-20 | 2.59 | $2.31 | 84500 |
| 2022-12-19 | 2.62 | $2.38 | 96900 |
| 2022-12-16 | 2.64 | $2.33 | 400700 |
| 2022-12-15 | 2.68 | $2.45 | 48600 |
| 2022-12-14 | 2.70 | $2.45 | 81700 |
| 2022-12-13 | 2.73 | $2.47 | 164300 |
| 2022-12-12 | 2.75 | $2.38 | 67800 |
| 2022-12-09 | 2.79 | $2.44 | 28600 |
| 2022-12-08 | 2.83 | $2.48 | 122500 |
| 2022-12-07 | 2.87 | $2.62 | 183700 |
| 2022-12-06 | 2.89 | $2.49 | 112200 |
| 2022-12-05 | 2.93 | $2.79 | 87700 |
| 2022-12-02 | 2.95 | $2.73 | 56200 |
| 2022-12-01 | 2.97 | $2.85 | 37800 |
| 2022-11-30 | 2.99 | $2.87 | 92800 |
| 2022-11-29 | 3.00 | $2.67 | 37000 |
| 2022-11-28 | 3.03 | $2.82 | 61000 |
| 2022-11-25 | 3.06 | $3.15 | 62200 |
| 2022-11-23 | 3.05 | $2.74 | 263400 |
| 2022-11-22 | 3.08 | $2.54 | 247100 |
| 2022-11-21 | 3.13 | $2.70 | 259500 |
| 2022-11-18 | 3.18 | $2.63 | 187900 |
| 2022-11-17 | 3.24 | $2.70 | 198100 |
| 2022-11-16 | 3.29 | $3.09 | 47600 |
| 2022-11-15 | 3.32 | $3.20 | 47300 |
| 2022-11-14 | 3.33 | $3.24 | 53100 |
| 2022-11-11 | 3.34 | $3.38 | 103300 |
| 2022-11-10 | 3.33 | $3.25 | 145300 |
| 2022-11-09 | 3.34 | $2.97 | 111500 |
| 2022-11-08 | 3.38 | $3.13 | 108000 |
| 2022-11-07 | 3.41 | $3.20 | 64900 |
| 2022-11-04 | 3.43 | $3.37 | 79100 |
| 2022-11-03 | 3.44 | $3.62 | 94300 |
| 2022-11-02 | 3.42 | $3.69 | 100500 |
| 2022-11-01 | 3.39 | $3.72 | 122300 |
| 2022-10-31 | 3.35 | $3.76 | 104900 |
| 2022-10-28 | 3.31 | $3.71 | 57000 |
| 2022-10-27 | 3.27 | $3.65 | 223100 |
| 2022-10-26 | 3.23 | $3.75 | 278300 |
| 2022-10-25 | 3.17 | $3.57 | 59200 |
| 2022-10-24 | 3.13 | $3.47 | 115800 |
| 2022-10-21 | 3.10 | $3.50 | 112400 |
| 2022-10-20 | 3.05 | $3.40 | 380800 |
| 2022-10-19 | 3.02 | $2.90 | 108400 |
| 2022-10-18 | 3.03 | $2.94 | 106000 |
| 2022-10-17 | 3.04 | $2.89 | 16800 |
| 2022-10-14 | 3.05 | $2.86 | 33100 |
| 2022-10-13 | 3.07 | $2.96 | 48100 |
| 2022-10-12 | 3.09 | $2.84 | 47200 |
| 2022-10-11 | 3.11 | $3.00 | 82500 |
| 2022-10-10 | 3.12 | $2.88 | 70900 |
| 2022-10-07 | 3.15 | $2.77 | 1.0M |
| 2022-10-06 | 3.19 | $2.87 | 247500 |
| 2022-10-05 | 3.22 | $2.84 | 62600 |
| 2022-10-04 | 3.26 | $2.98 | 177600 |
| 2022-10-03 | 3.29 | $2.91 | 138700 |
| 2022-09-30 | 3.33 | $2.76 | 78300 |
| 2022-09-29 | 3.39 | $2.72 | 40700 |
| 2022-09-28 | 3.46 | $2.96 | 65400 |
| 2022-09-27 | 3.52 | $2.84 | 51900 |
| 2022-09-26 | 3.59 | $2.87 | 88600 |
| 2022-09-23 | 3.66 | $2.86 | 224500 |
| 2022-09-22 | 3.75 | $2.85 | 185600 |
| 2022-09-21 | 3.84 | $2.97 | 148800 |
| 2022-09-20 | 3.93 | $3.21 | 371400 |
| 2022-09-19 | 4.01 | $3.42 | 556000 |
| 2022-09-16 | 4.07 | $3.77 | 682300 |
| 2022-09-15 | 4.10 | $4.10 | 74100 |
| 2022-09-14 | 4.11 | $3.93 | 128400 |
| 2022-09-13 | 4.12 | $4.08 | 94700 |
| 2022-09-12 | 4.13 | $4.19 | 89500 |
| 2022-09-09 | 4.12 | $4.22 | 87400 |
| 2022-09-08 | 4.11 | $4.42 | 240700 |
| 2022-09-07 | 4.08 | $3.73 | 270800 |
| 2022-09-06 | 4.12 | $3.60 | 131400 |
| 2022-09-02 | 4.17 | $3.47 | 248300 |
| 2022-09-01 | 4.24 | $3.69 | 182400 |
| 2022-08-31 | 4.30 | $3.95 | 105500 |
| 2022-08-30 | 4.34 | $4.09 | 147600 |
| 2022-08-29 | 4.37 | $4.20 | 93900 |
| 2022-08-26 | 4.38 | $4.15 | 114600 |
| 2022-08-25 | 4.41 | $4.33 | 123900 |
| 2022-08-24 | 4.42 | $4.33 | 165900 |
| 2022-08-23 | 4.42 | $4.23 | 267000 |
| 2022-08-22 | 4.44 | $3.78 | 108100 |
| 2022-08-19 | 4.51 | $4.02 | 215300 |
| 2022-08-18 | 4.57 | $3.78 | 94500 |
| 2022-08-17 | 4.65 | $3.91 | 255200 |
| 2022-08-16 | 4.73 | $4.27 | 318400 |
| 2022-08-15 | 4.77 | $4.27 | 256300 |
| 2022-08-12 | 4.83 | $4.06 | 381000 |
| 2022-08-11 | 4.91 | $3.85 | 376800 |
| 2022-08-10 | 5.02 | $4.11 | 1.4M |
| 2022-08-09 | 5.12 | $5.61 | 133100 |
| 2022-08-08 | 5.06 | $5.75 | 198200 |
| 2022-08-05 | 4.99 | $5.88 | 226800 |
| 2022-08-04 | 4.90 | $5.51 | 226500 |
| 2022-08-03 | 4.83 | $5.36 | 215000 |
| 2022-08-02 | 4.78 | $5.10 | 134200 |
| 2022-08-01 | 4.75 | $4.95 | 128100 |
| 2022-07-29 | 4.72 | $5.02 | 178500 |
| 2022-07-28 | 4.69 | $5.03 | 205700 |
| 2022-07-27 | 4.66 | $5.01 | 179400 |
| 2022-07-26 | 4.62 | $4.87 | 205400 |
| 2022-07-25 | 4.59 | $4.71 | 343500 |
| 2022-07-22 | 4.58 | $4.86 | 903800 |
| 2022-07-21 | 4.55 | $5.68 | 6.6M |
| 2022-07-20 | 4.43 | $4.71 | 265100 |
| 2022-07-19 | 4.40 | $4.71 | 200900 |
| 2022-07-18 | 4.37 | $4.75 | 237300 |
| 2022-07-15 | 4.33 | $4.70 | 235600 |
| 2022-07-14 | 4.29 | $4.60 | 162900 |
| 2022-07-13 | 4.26 | $4.60 | 121900 |
| 2022-07-12 | 4.22 | $4.51 | 196300 |
| 2022-07-11 | 4.19 | $4.51 | 284500 |
| 2022-07-08 | 4.16 | $4.83 | 316000 |
| 2022-07-07 | 4.09 | $4.95 | 407000 |
| 2022-07-06 | 4.00 | $4.57 | 247200 |
| 2022-07-05 | 3.94 | $4.48 | 135800 |
| 2022-07-01 | 3.88 | $4.18 | 424100 |
| 2022-06-30 | 3.85 | $4.07 | 485100 |
| 2022-06-29 | 3.83 | $4.61 | 257200 |
| 2022-06-28 | 3.75 | $4.34 | 166100 |
| 2022-06-27 | 3.69 | $4.35 | 152700 |
| 2022-06-24 | 3.62 | $4.37 | 3.5M |
| 2022-06-23 | 3.54 | $4.38 | 262600 |
| 2022-06-22 | 3.45 | $3.94 | 319400 |
| 2022-06-21 | 3.40 | $3.75 | 322800 |
| 2022-06-17 | 3.36 | $3.61 | 584500 |
| 2022-06-16 | 3.33 | $3.43 | 304300 |
| 2022-06-15 | 3.32 | $3.71 | 475700 |
| 2022-06-14 | 3.28 | $3.37 | 348100 |
| 2022-06-13 | 3.27 | $3.67 | 663900 |
| 2022-06-10 | 3.23 | $4.31 | 898200 |
| 2022-06-09 | 3.12 | $4.34 | 1.7M |
| 2022-06-08 | 2.99 | $4.00 | 658700 |
| 2022-06-07 | 2.88 | $3.75 | 596700 |
| 2022-06-06 | 2.79 | $3.47 | 550600 |
| 2022-06-03 | 2.72 | $3.36 | 319400 |
| 2022-06-02 | 2.65 | $2.89 | 152000 |
| 2022-06-01 | 2.62 | $2.80 | 286900 |
| 2022-05-31 | 2.60 | $2.86 | 869700 |
| 2022-05-27 | 2.58 | $2.95 | 272100 |
| 2022-05-26 | 2.54 | $2.81 | 369800 |
| 2022-05-25 | 2.51 | $2.86 | 530700 |
| 2022-05-24 | 2.47 | $2.61 | 941900 |
| 2022-05-23 | 2.46 | $2.37 | 686800 |
| 2022-05-20 | 2.47 | $2.26 | 457500 |
| 2022-05-19 | 2.49 | $2.30 | 445400 |
| 2022-05-18 | 2.51 | $2.10 | 447600 |
| 2022-05-17 | 2.55 | $2.20 | 451800 |
| 2022-05-16 | 2.59 | $2.20 | 421900 |
| 2022-05-13 | 2.63 | $2.16 | 483400 |
| 2022-05-12 | 2.68 | $2.17 | 326100 |
| 2022-05-11 | 2.73 | $2.04 | 439300 |
| 2022-05-10 | 2.81 | $2.20 | 828500 |
| 2022-05-09 | 2.87 | $2.06 | 257900 |
| 2022-05-06 | 2.95 | $2.23 | 292400 |
| 2022-05-05 | 3.03 | $2.41 | 213700 |
| 2022-05-04 | 3.10 | $2.71 | 270700 |
| 2022-05-03 | 3.14 | $2.61 | 201700 |
| 2022-05-02 | 3.19 | $2.68 | 170600 |
| 2022-04-29 | 3.25 | $2.55 | 253600 |
| 2022-04-28 | 3.32 | $2.72 | 220200 |
| 2022-04-27 | 3.38 | $2.74 | 251900 |
| 2022-04-26 | 3.45 | $2.78 | 221800 |
| 2022-04-25 | 3.52 | $3.08 | 339500 |
| 2022-04-22 | 3.57 | $2.85 | 265100 |
| 2022-04-21 | 3.64 | $2.96 | 512100 |
| 2022-04-20 | 3.71 | $3.16 | 313600 |
| 2022-04-19 | 3.77 | $3.20 | 963600 |
| 2022-04-18 | 3.83 | $2.93 | 304000 |
| 2022-04-14 | 3.93 | $3.08 | 297400 |
| 2022-04-13 | 4.01 | $3.26 | 317200 |
| 2022-04-12 | 4.09 | $3.24 | 205900 |
| 2022-04-11 | 4.18 | $3.33 | 225100 |
| 2022-04-08 | 4.27 | $3.60 | 238200 |
| 2022-04-07 | 4.34 | $3.70 | 203200 |
| 2022-04-06 | 4.41 | $3.79 | 766700 |
| 2022-04-05 | 4.48 | $3.93 | 231100 |
| 2022-04-04 | 4.54 | $4.32 | 692600 |
| 2022-04-01 | 4.56 | $4.10 | 289700 |
| 2022-03-31 | 4.61 | $4.26 | 295500 |
| 2022-03-30 | 4.64 | $4.33 | 192800 |
| 2022-03-29 | 4.68 | $4.54 | 232300 |
| 2022-03-28 | 4.69 | $4.38 | 278800 |
| 2022-03-25 | 4.72 | $4.47 | 182200 |
| 2022-03-24 | 4.75 | $4.76 | 241400 |
| 2022-03-23 | 4.75 | $4.79 | 150500 |
| 2022-03-22 | 4.75 | $5.11 | 371900 |
| 2022-03-21 | 4.71 | $4.87 | 559700 |
| 2022-03-18 | 4.69 | $4.97 | 1.1M |
| 2022-03-17 | 4.66 | $4.55 | 554500 |
| 2022-03-16 | 4.67 | $4.13 | 711200 |
| 2022-03-15 | 4.73 | $3.89 | 625100 |
| 2022-03-14 | 4.82 | $3.98 | 483200 |
| 2022-03-11 | 4.91 | $4.41 | 206300 |
| 2022-03-10 | 4.96 | $4.69 | 220100 |
| 2022-03-09 | 4.99 | $4.90 | 331700 |
| 2022-03-08 | 4.99 | $4.38 | 217700 |
| 2022-03-07 | 5.06 | $4.38 | 395300 |
| 2022-03-04 | 5.13 | $4.50 | 454400 |
| 2022-03-03 | 5.20 | $4.87 | 353700 |
| 2022-03-02 | 5.23 | $5.43 | 499000 |
| 2022-03-01 | 5.21 | $5.38 | 584400 |
| 2022-02-28 | 5.19 | $4.68 | 438300 |
| 2022-02-25 | 5.25 | $4.60 | 352300 |
| 2022-02-24 | 5.32 | $4.45 | 496600 |
| 2022-02-23 | 5.41 | $4.15 | 254500 |
| 2022-02-22 | 5.54 | $4.31 | 412300 |
| 2022-02-18 | 5.67 | $4.50 | 507000 |
| 2022-02-17 | 5.79 | $4.79 | 416900 |
| 2022-02-16 | 5.90 | $4.95 | 252200 |
| 2022-02-15 | 6.00 | $5.12 | 257900 |
| 2022-02-14 | 6.09 | $4.79 | 298000 |
| 2022-02-11 | 6.22 | $4.99 | 409200 |
| 2022-02-10 | 6.35 | $5.20 | 437900 |
| 2022-02-09 | 6.48 | $5.59 | 534400 |
| 2022-02-08 | 6.57 | $5.26 | 384600 |
| 2022-02-07 | 6.71 | $5.71 | 416100 |
| 2022-02-04 | 6.81 | $5.88 | 766600 |
| 2022-02-03 | 6.91 | $5.88 | 621700 |
| 2022-02-02 | 7.02 | $6.41 | 520400 |
| 2022-02-01 | 7.08 | $7.02 | 1.1M |
| 2022-01-31 | 7.09 | $6.43 | 432200 |
| 2022-01-28 | 7.16 | $5.88 | 422300 |
| 2022-01-27 | 7.29 | $5.74 | 385200 |
| 2022-01-26 | 7.46 | $5.92 | 669100 |
| 2022-01-25 | 7.62 | $6.15 | 308500 |
| 2022-01-24 | 7.77 | $6.31 | 347400 |
| 2022-01-21 | 7.93 | $5.95 | 263300 |
| 2022-01-20 | 8.13 | $6.20 | 234400 |
| 2022-01-19 | 8.34 | $6.35 | 387000 |
| 2022-01-18 | 8.55 | $6.56 | 423200 |
| 2022-01-14 | 8.76 | $6.69 | 297600 |
| 2022-01-13 | 8.97 | $6.56 | 272200 |
| 2022-01-12 | 9.23 | $6.86 | 288200 |
| 2022-01-11 | 9.48 | $7.33 | 494200 |
| 2022-01-10 | 9.70 | $7.16 | 820300 |
| 2022-01-07 | 9.97 | $7.30 | 429600 |
| 2022-01-06 | 10.25 | $7.61 | 917500 |
| 2022-01-05 | 10.53 | $8.11 | 761600 |
| 2022-01-04 | 10.79 | $8.88 | 392000 |
| 2022-01-03 | 10.99 | $9.43 | 237400 |
| 2021-12-31 | 11.15 | $9.36 | 347400 |
| 2021-12-30 | 11.34 | $9.40 | 352800 |
| 2021-12-29 | 11.54 | $9.29 | 257200 |
| 2021-12-28 | 11.78 | $9.55 | 252200 |
| 2021-12-27 | 12.01 | $9.63 | 242700 |
| 2021-12-23 | 12.27 | $9.91 | 320600 |
| 2021-12-22 | 12.51 | $9.54 | 317400 |
| 2021-12-21 | 12.83 | $9.78 | 511800 |
| 2021-12-20 | 13.15 | $9.61 | 1.3M |
| 2021-12-17 | 13.52 | $9.62 | 888100 |
| 2021-12-16 | 13.93 | $9.14 | 850800 |
| 2021-12-15 | 14.43 | $9.19 | 875400 |
| 2021-12-14 | 14.99 | $9.05 | 857800 |
| 2021-12-13 | 15.61 | $10.31 | 494800 |
| 2021-12-10 | 16.17 | $10.22 | 881400 |
| 2021-12-09 | 16.80 | $11.23 | 576300 |
| 2021-12-08 | 17.38 | $11.62 | 1.1M |
| 2021-12-07 | 17.99 | $11.07 | 1.4M |
| 2021-12-06 | 18.72 | $10.50 | 1.0M |
| 2021-12-03 | 19.58 | $10.47 | 2.1M |
| 2021-12-02 | 20.54 | $9.40 | 1.6M |
| 2021-12-01 | 21.71 | $9.48 | 5.6M |
| 2021-11-30 | 23.00 | $8.75 | 10.7M |
| 2021-11-29 | 24.50 | $21.89 | 2.9M |
| 2021-11-26 | 24.78 | $20.87 | 259900 |
| 2021-11-24 | 25.19 | $22.17 | 659800 |
| 2021-11-23 | 25.51 | $20.43 | 747500 |
| 2021-11-22 | 26.04 | $21.25 | 238600 |
| 2021-11-19 | 26.54 | $22.76 | 1.4M |
| 2021-11-18 | 26.94 | $24.92 | 555000 |
| 2021-11-17 | 27.16 | $25.30 | 482400 |
| 2021-11-16 | 27.35 | $26.45 | 411600 |
| 2021-11-15 | 27.45 | $26.29 | 373900 |
| 2021-11-12 | 27.57 | $27.02 | 323600 |
| 2021-11-11 | 27.63 | $27.09 | 223700 |
| 2021-11-10 | 27.68 | $26.78 | 334600 |
| 2021-11-09 | 27.78 | $26.80 | 277900 |
| 2021-11-08 | 27.88 | $27.35 | 193200 |
| 2021-11-05 | 27.94 | $27.89 | 345500 |
| 2021-11-04 | 27.94 | $28.74 | 363700 |
| 2021-11-03 | 27.86 | $28.00 | 231800 |
| 2021-11-02 | 27.84 | $26.83 | 330800 |
| 2021-11-01 | 27.95 | $27.00 | 240100 |
| 2021-10-29 | 28.05 | $27.00 | 317100 |
| 2021-10-28 | 28.16 | $26.93 | 433000 |
| 2021-10-27 | 28.29 | $26.82 | 285600 |
| 2021-10-26 | 28.44 | $27.09 | 373000 |
| 2021-10-25 | 28.58 | $28.00 | 345700 |
| 2021-10-22 | 28.65 | $27.78 | 273300 |
| 2021-10-21 | 28.74 | $28.50 | 320600 |
| 2021-10-20 | 28.76 | $30.00 | 1.9M |
| 2021-10-19 | 28.63 | $26.80 | 302200 |
| 2021-10-18 | 28.82 | $28.50 | 269900 |
| 2021-10-15 | 28.86 | $30.71 | 299200 |
| 2021-10-14 | 28.66 | $30.55 | 305100 |
| 2021-10-13 | 28.46 | $29.86 | 186400 |
| 2021-10-12 | 28.32 | $29.00 | 269400 |
| 2021-10-11 | 28.25 | $28.60 | 234000 |
| 2021-10-08 | 28.21 | $27.39 | 194500 |
| 2021-10-07 | 28.29 | $27.44 | 151800 |
| 2021-10-06 | 28.38 | $27.76 | 222000 |
| 2021-10-05 | 28.45 | $27.67 | 239000 |
| 2021-10-04 | 28.53 | $28.57 | 284900 |
| 2021-10-01 | 28.53 | $29.10 | 464800 |
| 2021-09-30 | 28.47 | $27.56 | 246400 |
| 2021-09-29 | 28.56 | $28.85 | 165500 |
| 2021-09-28 | 28.53 | $29.31 | 204800 |
| 2021-09-27 | 28.45 | $30.08 | 283900 |
| 2021-09-24 | 28.28 | $28.47 | 167500 |
| 2021-09-23 | 28.26 | $29.49 | 130800 |
| 2021-09-22 | 28.13 | $28.06 | 324100 |
| 2021-09-21 | 28.14 | $27.86 | 388400 |
| 2021-09-20 | 28.17 | $26.56 | 609800 |
| 2021-09-17 | 28.34 | $27.38 | 2.5M |
| 2021-09-16 | 28.44 | $28.75 | 380000 |
| 2021-09-15 | 28.40 | $27.27 | 297500 |
| 2021-09-14 | 28.52 | $27.27 | 227900 |
| 2021-09-13 | 28.66 | $27.90 | 326800 |
| 2021-09-10 | 28.74 | $29.30 | 285600 |
| 2021-09-09 | 28.68 | $29.25 | 293400 |
| 2021-09-08 | 28.62 | $29.87 | 271900 |
| 2021-09-07 | 28.48 | $29.86 | 309900 |
| 2021-09-03 | 28.34 | $29.42 | 258600 |
| 2021-09-02 | 28.22 | $29.49 | 359500 |
| 2021-09-01 | 28.09 | $29.58 | 215700 |
| 2021-08-31 | 27.93 | $29.92 | 283800 |
| 2021-08-30 | 27.73 | $30.06 | 269200 |
| 2021-08-27 | 27.48 | $30.13 | 244500 |
| 2021-08-26 | 27.20 | $29.73 | 358200 |
| 2021-08-25 | 26.94 | $29.96 | 182200 |
| 2021-08-24 | 26.62 | $29.38 | 308300 |
| 2021-08-23 | 26.33 | $29.51 | 482800 |
| 2021-08-20 | 25.99 | $27.54 | 243500 |
| 2021-08-19 | 25.83 | $26.07 | 311500 |
| 2021-08-18 | 25.80 | $25.95 | 105700 |
| 2021-08-17 | 25.79 | $27.00 | 184800 |
| 2021-08-16 | 25.66 | $26.16 | 161400 |
| 2021-08-13 | 25.61 | $26.80 | 221300 |
| 2021-08-12 | 25.48 | $27.32 | 215400 |
| 2021-08-11 | 25.29 | $27.21 | 164200 |
| 2021-08-10 | 25.08 | $25.93 | 338000 |
| 2021-08-09 | 25.00 | $26.31 | 220300 |
| 2021-08-06 | 24.86 | $26.14 | 366500 |
| 2021-08-05 | 24.72 | $24.05 | 186100 |
| 2021-08-04 | 24.79 | $24.17 | 417100 |
| 2021-08-03 | 24.86 | $24.10 | 369400 |
| 2021-08-02 | 24.94 | $23.96 | 284500 |
| 2021-07-30 | 25.04 | $23.48 | 231100 |
| 2021-07-29 | 25.21 | $23.52 | 212700 |
| 2021-07-28 | 25.38 | $23.92 | 165600 |
| 2021-07-27 | 25.54 | $22.96 | 134000 |
| 2021-07-26 | 25.81 | $23.43 | 263100 |
| 2021-07-23 | 26.06 | $25.82 | 303700 |
| 2021-07-22 | 26.08 | $24.91 | 552800 |
| 2021-07-21 | 26.21 | $26.25 | 188800 |
| 2021-07-20 | 26.20 | $25.45 | 173100 |
| 2021-07-19 | 26.28 | $24.66 | 264800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.93
2026-07-16
Close Price
$11.34
Vol: 147218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.27
Average
10.62
Maximum
30.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.93 | $11.34 | 147218 |
| 2026-07-15 | 11.94 | $11.82 | 958200 |
| 2026-07-14 | 11.90 | $11.85 | 817009 |
| 2026-07-13 | 11.84 | $11.85 | 1.2M |
| 2026-07-10 | 11.78 | $11.91 | 983814 |
| 2026-07-09 | 11.70 | $12.28 | 1.4M |
| 2026-07-08 | 11.57 | $12.27 | 1.5M |
| 2026-07-07 | 11.44 | $12.63 | 1.6M |
| 2026-07-06 | 11.26 | $12.77 | 1.3M |
| 2026-07-02 | 11.06 | $12.64 | 1.4M |
| 2026-07-01 | 10.86 | $12.08 | 2.4M |
| 2026-06-30 | 10.70 | $12.51 | 2.5M |
| 2026-06-29 | 10.51 | $12.20 | 1.4M |
| 2026-06-26 | 10.35 | $11.39 | 5.5M |
| 2026-06-25 | 10.27 | $11.43 | 2.6M |
| 2026-06-24 | 10.20 | $11.14 | 2.3M |
| 2026-06-23 | 10.17 | $10.53 | 2.4M |
| 2026-06-22 | 10.20 | $10.00 | 2.5M |
| 2026-06-18 | 10.31 | $9.51 | 2.9M |
| 2026-06-17 | 10.49 | $9.44 | 1.7M |
| 2026-06-16 | 10.69 | $9.19 | 1.2M |
| 2026-06-15 | 10.93 | $9.88 | 1.3M |
| 2026-06-12 | 11.13 | $9.87 | 1.6M |
| 2026-06-11 | 11.34 | $9.75 | 2.0M |
| 2026-06-10 | 11.59 | $9.82 | 1.8M |
| 2026-06-09 | 11.84 | $10.45 | 1.0M |
| 2026-06-08 | 12.06 | $9.96 | 1.4M |
| 2026-06-05 | 12.35 | $10.31 | 2.5M |
| 2026-06-04 | 12.63 | $10.68 | 1.1M |
| 2026-06-03 | 12.89 | $10.51 | 1.5M |
| 2026-06-02 | 13.19 | $10.69 | 2.7M |
| 2026-06-01 | 13.49 | $12.71 | 1.3M |
| 2026-05-29 | 13.61 | $13.19 | 1.6M |
| 2026-05-28 | 13.69 | $12.76 | 1.2M |
| 2026-05-27 | 13.81 | $12.91 | 958225 |
| 2026-05-26 | 13.93 | $13.55 | 1.1M |
| 2026-05-22 | 14.00 | $13.68 | 1.1M |
| 2026-05-21 | 14.06 | $14.06 | 1.1M |
| 2026-05-20 | 14.09 | $13.96 | 818922 |
| 2026-05-19 | 14.14 | $13.10 | 962449 |
| 2026-05-18 | 14.29 | $12.90 | 1.7M |
| 2026-05-15 | 14.48 | $13.59 | 1.2M |
| 2026-05-14 | 14.62 | $13.82 | 1.2M |
| 2026-05-13 | 14.75 | $13.58 | 1.3M |
| 2026-05-12 | 14.91 | $13.97 | 2.6M |
| 2026-05-11 | 15.05 | $14.86 | 1.3M |
| 2026-05-08 | 15.11 | $14.90 | 592427 |
| 2026-05-07 | 15.17 | $15.13 | 1.4M |
| 2026-05-06 | 15.22 | $15.19 | 561800 |
| 2026-05-05 | 15.26 | $14.64 | 673515 |
| 2026-05-04 | 15.36 | $14.63 | 995317 |
| 2026-05-01 | 15.46 | $14.32 | 792500 |
| 2026-04-30 | 15.59 | $14.41 | 798532 |
| 2026-04-29 | 15.72 | $14.14 | 757801 |
| 2026-04-28 | 15.88 | $14.59 | 807300 |
| 2026-04-27 | 15.99 | $15.29 | 720700 |
| 2026-04-24 | 16.03 | $15.53 | 661363 |
| 2026-04-23 | 16.03 | $15.35 | 723183 |
| 2026-04-22 | 16.05 | $16.24 | 953500 |
| 2026-04-21 | 15.97 | $16.63 | 751311 |
| 2026-04-20 | 15.85 | $16.58 | 1.2M |
| 2026-04-17 | 15.71 | $16.82 | 802971 |
| 2026-04-16 | 15.55 | $16.48 | 625031 |
| 2026-04-15 | 15.40 | $16.49 | 678622 |
| 2026-04-14 | 15.25 | $16.30 | 795068 |
| 2026-04-13 | 15.12 | $15.93 | 795742 |
| 2026-04-10 | 15.02 | $16.10 | 1.2M |
| 2026-04-09 | 14.90 | $16.64 | 1.0M |
| 2026-04-08 | 14.72 | $15.69 | 925500 |
| 2026-04-07 | 14.63 | $15.25 | 636347 |
| 2026-04-06 | 14.58 | $15.17 | 870415 |
| 2026-04-02 | 14.58 | $15.06 | 904400 |
| 2026-04-01 | 14.62 | $15.12 | 1.1M |
| 2026-03-31 | 14.70 | $14.91 | 1.3M |
| 2026-03-30 | 14.83 | $13.42 | 990729 |
| 2026-03-27 | 15.17 | $13.67 | 1.2M |
| 2026-03-26 | 15.52 | $14.12 | 758905 |
| 2026-03-25 | 15.89 | $14.17 | 1.4M |
| 2026-03-24 | 16.29 | $13.93 | 1.5M |
| 2026-03-23 | 16.77 | $13.97 | 1.4M |
| 2026-03-20 | 17.30 | $14.08 | 8.3M |
| 2026-03-19 | 17.86 | $14.96 | 1.5M |
| 2026-03-18 | 18.39 | $14.57 | 1.4M |
| 2026-03-17 | 18.98 | $15.06 | 1.6M |
| 2026-03-16 | 19.57 | $16.60 | 2.3M |
| 2026-03-13 | 20.03 | $14.71 | 1.3M |
| 2026-03-12 | 20.73 | $14.91 | 1.6M |
| 2026-03-11 | 21.44 | $15.61 | 1.9M |
| 2026-03-10 | 22.12 | $15.76 | 3.8M |
| 2026-03-09 | 22.83 | $16.00 | 14.0M |
| 2026-03-06 | 23.57 | $21.55 | 1.1M |
| 2026-03-05 | 23.79 | $22.56 | 1.8M |
| 2026-03-04 | 23.93 | $24.34 | 1.3M |
| 2026-03-03 | 23.92 | $23.43 | 1.0M |
| 2026-03-02 | 24.00 | $24.02 | 851997 |
| 2026-02-27 | 24.03 | $24.20 | 1.5M |
| 2026-02-26 | 24.05 | $24.39 | 796148 |
| 2026-02-25 | 24.06 | $24.10 | 958397 |
| 2026-02-24 | 24.11 | $24.69 | 1.6M |
| 2026-02-23 | 24.10 | $24.36 | 1.3M |
| 2026-02-20 | 24.12 | $24.08 | 1.1M |
| 2026-02-19 | 24.18 | $23.81 | 1.7M |
| 2026-02-18 | 24.28 | $22.41 | 1.0M |
| 2026-02-17 | 24.54 | $22.62 | 955930 |
| 2026-02-13 | 24.79 | $22.59 | 857442 |
| 2026-02-12 | 25.08 | $23.75 | 1.3M |
| 2026-02-11 | 25.29 | $23.65 | 1.8M |
| 2026-02-10 | 25.52 | $23.37 | 2.2M |
| 2026-02-09 | 25.81 | $24.95 | 741800 |
| 2026-02-06 | 25.96 | $25.36 | 962290 |
| 2026-02-05 | 26.07 | $25.01 | 1.1M |
| 2026-02-04 | 26.23 | $26.34 | 2.1M |
| 2026-02-03 | 26.25 | $26.14 | 1.5M |
| 2026-02-02 | 26.28 | $25.65 | 3.4M |
| 2026-01-30 | 26.37 | $25.72 | 1.2M |
| 2026-01-29 | 26.44 | $26.06 | 1.2M |
| 2026-01-28 | 26.47 | $24.57 | 846699 |
| 2026-01-27 | 26.65 | $26.10 | 827700 |
| 2026-01-26 | 26.69 | $25.09 | 633400 |
| 2026-01-23 | 26.83 | $25.23 | 766565 |
| 2026-01-22 | 26.98 | $26.42 | 1.4M |
| 2026-01-21 | 27.01 | $26.29 | 723757 |
| 2026-01-20 | 27.07 | $26.72 | 845124 |
| 2026-01-16 | 27.11 | $27.14 | 872235 |
| 2026-01-15 | 27.13 | $29.19 | 1.1M |
| 2026-01-14 | 26.98 | $28.77 | 1.3M |
| 2026-01-13 | 26.90 | $27.89 | 1.0M |
| 2026-01-12 | 26.93 | $28.79 | 2.0M |
| 2026-01-09 | 26.89 | $28.08 | 2.5M |
| 2026-01-08 | 26.94 | $25.57 | 1.3M |
| 2026-01-07 | 27.22 | $27.07 | 1.7M |
| 2026-01-06 | 27.36 | $25.04 | 1.2M |
| 2026-01-05 | 27.71 | $25.10 | 1.5M |
| 2026-01-02 | 28.07 | $25.28 | 914430 |
| 2025-12-31 | 28.42 | $25.00 | 949246 |
| 2025-12-30 | 28.80 | $25.07 | 708504 |
| 2025-12-29 | 29.19 | $25.64 | 1.1M |
| 2025-12-26 | 29.54 | $26.23 | 785700 |
| 2025-12-24 | 29.85 | $27.45 | 1.0M |
| 2025-12-23 | 30.03 | $27.67 | 1.5M |
| 2025-12-22 | 30.18 | $28.18 | 2.4M |
| 2025-12-19 | 30.25 | $27.93 | 5.1M |
| 2025-12-18 | 30.32 | $30.81 | 2.3M |
| 2025-12-17 | 30.06 | $32.60 | 3.4M |
| 2025-12-16 | 29.57 | $34.28 | 3.0M |
| 2025-12-15 | 28.80 | $35.83 | 3.4M |
| 2025-12-12 | 27.75 | $33.05 | 3.7M |
| 2025-12-11 | 26.85 | $31.58 | 3.2M |
| 2025-12-10 | 25.97 | $30.68 | 7.8M |
| 2025-12-09 | 25.08 | $26.58 | 2.5M |
| 2025-12-08 | 24.48 | $27.98 | 2.3M |
| 2025-12-05 | 23.67 | $27.21 | 2.2M |
| 2025-12-04 | 22.83 | $27.64 | 2.9M |
| 2025-12-03 | 21.86 | $27.25 | 2.8M |
| 2025-12-02 | 20.84 | $27.15 | 2.6M |
| 2025-12-01 | 19.73 | $27.95 | 2.4M |
| 2025-11-28 | 18.46 | $28.32 | 1.1M |
| 2025-11-26 | 17.06 | $28.12 | 4.1M |
| 2025-11-25 | 15.59 | $26.07 | 3.8M |
| 2025-11-24 | 14.23 | $25.05 | 5.4M |
| 2025-11-21 | 12.89 | $23.17 | 5.2M |
| 2025-11-20 | 11.66 | $22.01 | 12.3M |
| 2025-11-19 | 10.47 | $19.43 | 18.8M |
| 2025-11-18 | 9.47 | $20.14 | 87.3M |
| 2025-11-17 | 8.35 | $8.52 | 626521 |
| 2025-11-14 | 8.33 | $8.40 | 713000 |
| 2025-11-13 | 8.33 | $7.94 | 1.5M |
| 2025-11-12 | 8.38 | $8.06 | 1.1M |
| 2025-11-11 | 8.43 | $8.19 | 904297 |
| 2025-11-10 | 8.48 | $8.70 | 723235 |
| 2025-11-07 | 8.49 | $8.35 | 570500 |
| 2025-11-06 | 8.54 | $8.19 | 913844 |
| 2025-11-05 | 8.62 | $7.95 | 1.0M |
| 2025-11-04 | 8.74 | $8.20 | 1.2M |
| 2025-11-03 | 8.85 | $8.42 | 792953 |
| 2025-10-31 | 8.94 | $8.97 | 1.3M |
| 2025-10-30 | 9.00 | $8.78 | 1.3M |
| 2025-10-29 | 9.08 | $8.64 | 773140 |
| 2025-10-28 | 9.19 | $8.72 | 849900 |
| 2025-10-27 | 9.29 | $8.79 | 1.2M |
| 2025-10-24 | 9.40 | $8.03 | 1.1M |
| 2025-10-23 | 9.58 | $8.09 | 651301 |
| 2025-10-22 | 9.75 | $8.19 | 1.3M |
| 2025-10-21 | 9.92 | $8.28 | 1.3M |
| 2025-10-20 | 10.08 | $7.77 | 5.8M |
| 2025-10-17 | 10.30 | $9.36 | 2.3M |
| 2025-10-16 | 10.35 | $9.60 | 2.0M |
| 2025-10-15 | 10.38 | $10.37 | 1.3M |
| 2025-10-14 | 10.32 | $10.74 | 1.2M |
| 2025-10-13 | 10.21 | $10.75 | 600141 |
| 2025-10-10 | 10.09 | $10.57 | 1.6M |
| 2025-10-09 | 9.97 | $10.68 | 1.1M |
| 2025-10-08 | 9.83 | $10.73 | 939971 |
| 2025-10-07 | 9.68 | $10.44 | 1.1M |
| 2025-10-06 | 9.53 | $11.06 | 1.2M |
| 2025-10-03 | 9.31 | $11.10 | 787823 |
| 2025-10-02 | 9.07 | $11.14 | 1.3M |
| 2025-10-01 | 8.80 | $11.04 | 2.3M |
| 2025-09-30 | 8.53 | $9.79 | 1.7M |
| 2025-09-29 | 8.35 | $9.54 | 1.4M |
| 2025-09-26 | 8.18 | $9.51 | 1.4M |
| 2025-09-25 | 7.99 | $8.19 | 523600 |
| 2025-09-24 | 7.92 | $8.35 | 931000 |
| 2025-09-23 | 7.82 | $8.79 | 1.2M |
| 2025-09-22 | 7.66 | $8.33 | 1.1M |
| 2025-09-19 | 7.54 | $8.17 | 1.7M |
| 2025-09-18 | 7.41 | $8.51 | 1.0M |
| 2025-09-17 | 7.24 | $7.75 | 695154 |
| 2025-09-16 | 7.13 | $7.89 | 962100 |
| 2025-09-15 | 7.00 | $8.00 | 1.2M |
| 2025-09-12 | 6.85 | $7.77 | 1.3M |
| 2025-09-11 | 6.70 | $8.00 | 999500 |
| 2025-09-10 | 6.52 | $7.81 | 1.6M |
| 2025-09-09 | 6.35 | $7.44 | 921366 |
| 2025-09-08 | 6.20 | $7.58 | 1.5M |
| 2025-09-05 | 6.02 | $8.31 | 3.9M |
| 2025-09-04 | 5.75 | $6.35 | 3.1M |
| 2025-09-03 | 5.67 | $6.29 | 1.8M |
| 2025-09-02 | 5.58 | $6.47 | 1.4M |
| 2025-08-29 | 5.48 | $5.46 | 303190 |
| 2025-08-28 | 5.46 | $5.52 | 298927 |
| 2025-08-27 | 5.45 | $5.74 | 274300 |
| 2025-08-26 | 5.40 | $5.73 | 159644 |
| 2025-08-25 | 5.36 | $5.59 | 231946 |
| 2025-08-22 | 5.32 | $5.76 | 432641 |
| 2025-08-21 | 5.27 | $5.54 | 398700 |
| 2025-08-20 | 5.23 | $5.45 | 288000 |
| 2025-08-19 | 5.19 | $5.43 | 415500 |
| 2025-08-18 | 5.15 | $5.76 | 401517 |
| 2025-08-15 | 5.08 | $5.51 | 439776 |
| 2025-08-14 | 5.02 | $5.26 | 415952 |
| 2025-08-13 | 4.99 | $5.27 | 579100 |
| 2025-08-12 | 4.95 | $5.31 | 1.4M |
| 2025-08-11 | 4.90 | $4.57 | 315300 |
| 2025-08-08 | 4.92 | $4.64 | 515200 |
| 2025-08-07 | 4.94 | $4.72 | 388047 |
| 2025-08-06 | 4.95 | $4.98 | 470000 |
| 2025-08-05 | 4.94 | $5.37 | 772124 |
| 2025-08-04 | 4.88 | $5.41 | 513506 |
| 2025-08-01 | 4.82 | $5.33 | 707448 |
| 2025-07-31 | 4.76 | $5.14 | 393108 |
| 2025-07-30 | 4.72 | $5.10 | 649209 |
| 2025-07-29 | 4.67 | $5.01 | 761139 |
| 2025-07-28 | 4.64 | $4.83 | 395950 |
| 2025-07-25 | 4.61 | $4.71 | 490300 |
| 2025-07-24 | 4.60 | $4.57 | 300578 |
| 2025-07-23 | 4.60 | $4.66 | 336609 |
| 2025-07-22 | 4.60 | $4.54 | 444900 |
| 2025-07-21 | 4.60 | $4.59 | 481310 |
| 2025-07-18 | 4.60 | $4.41 | 287500 |
| 2025-07-17 | 4.61 | $4.51 | 334123 |
| 2025-07-16 | 4.61 | $4.56 | 362200 |
| 2025-07-15 | 4.61 | $4.59 | 344326 |
| 2025-07-14 | 4.60 | $4.83 | 322020 |
| 2025-07-11 | 4.56 | $4.65 | 300510 |
| 2025-07-10 | 4.54 | $4.85 | 383419 |
| 2025-07-09 | 4.49 | $4.99 | 457001 |
| 2025-07-08 | 4.43 | $4.63 | 500943 |
| 2025-07-07 | 4.40 | $4.45 | 514135 |
| 2025-07-03 | 4.39 | $4.57 | 210218 |
| 2025-07-02 | 4.37 | $4.54 | 613200 |
| 2025-07-01 | 4.34 | $4.37 | 585009 |
| 2025-06-30 | 4.33 | $4.26 | 1.1M |
| 2025-06-27 | 4.34 | $4.62 | 3.5M |
| 2025-06-26 | 4.32 | $4.56 | 859418 |
| 2025-06-25 | 4.30 | $4.75 | 721828 |
| 2025-06-24 | 4.27 | $4.69 | 1.0M |
| 2025-06-23 | 4.24 | $4.19 | 870224 |
| 2025-06-20 | 4.27 | $4.13 | 1.0M |
| 2025-06-18 | 4.31 | $4.10 | 644300 |
| 2025-06-17 | 4.35 | $4.01 | 915400 |
| 2025-06-16 | 4.41 | $4.19 | 1.1M |
| 2025-06-13 | 4.45 | $4.17 | 942505 |
| 2025-06-12 | 4.50 | $4.06 | 508634 |
| 2025-06-11 | 4.56 | $4.08 | 746706 |
| 2025-06-10 | 4.62 | $4.21 | 1.3M |
| 2025-06-09 | 4.67 | $4.38 | 790505 |
| 2025-06-06 | 4.70 | $4.46 | 995800 |
| 2025-06-05 | 4.73 | $4.21 | 848501 |
| 2025-06-04 | 4.79 | $4.22 | 1.1M |
| 2025-06-03 | 4.84 | $4.05 | 1.9M |
| 2025-06-02 | 4.92 | $4.38 | 1.4M |
| 2025-05-30 | 4.98 | $5.28 | 361624 |
| 2025-05-29 | 4.94 | $5.30 | 780606 |
| 2025-05-28 | 4.91 | $4.96 | 487564 |
| 2025-05-27 | 4.91 | $5.15 | 570941 |
| 2025-05-23 | 4.89 | $5.04 | 519216 |
| 2025-05-22 | 4.87 | $5.16 | 387870 |
| 2025-05-21 | 4.85 | $5.01 | 527000 |
| 2025-05-20 | 4.84 | $5.08 | 527132 |
| 2025-05-19 | 4.82 | $4.80 | 505603 |
| 2025-05-16 | 4.83 | $4.71 | 479940 |
| 2025-05-15 | 4.85 | $4.69 | 421000 |
| 2025-05-14 | 4.87 | $4.50 | 872300 |
| 2025-05-13 | 4.90 | $4.68 | 528900 |
| 2025-05-12 | 4.92 | $4.76 | 651707 |
| 2025-05-09 | 4.92 | $4.60 | 469271 |
| 2025-05-08 | 4.93 | $4.67 | 487842 |
| 2025-05-07 | 4.93 | $4.63 | 591835 |
| 2025-05-06 | 4.92 | $4.60 | 1.6M |
| 2025-05-05 | 4.91 | $5.56 | 2.0M |
| 2025-05-02 | 4.80 | $5.62 | 983200 |
| 2025-05-01 | 4.67 | $5.29 | 762300 |
| 2025-04-30 | 4.56 | $5.16 | 707166 |
| 2025-04-29 | 4.46 | $5.04 | 513820 |
| 2025-04-28 | 4.36 | $4.89 | 708824 |
| 2025-04-25 | 4.27 | $4.91 | 719331 |
| 2025-04-24 | 4.18 | $5.10 | 744900 |
| 2025-04-23 | 4.06 | $5.01 | 1.2M |
| 2025-04-22 | 3.95 | $4.96 | 927077 |
| 2025-04-21 | 3.84 | $4.75 | 897361 |
| 2025-04-17 | 3.75 | $4.42 | 615600 |
| 2025-04-16 | 3.69 | $4.26 | 771800 |
| 2025-04-15 | 3.64 | $4.21 | 719353 |
| 2025-04-14 | 3.60 | $4.06 | 754600 |
| 2025-04-11 | 3.57 | $3.77 | 1.0M |
| 2025-04-10 | 3.58 | $3.41 | 1.3M |
| 2025-04-09 | 3.62 | $3.15 | 2.1M |
| 2025-04-08 | 3.69 | $3.06 | 779600 |
| 2025-04-07 | 3.78 | $3.18 | 1.2M |
| 2025-04-04 | 3.87 | $3.25 | 1.2M |
| 2025-04-03 | 3.95 | $3.35 | 1.4M |
| 2025-04-02 | 4.03 | $3.33 | 2.2M |
| 2025-04-01 | 4.11 | $3.34 | 1.2M |
| 2025-03-31 | 4.20 | $3.76 | 1.3M |
| 2025-03-28 | 4.25 | $4.11 | 261300 |
| 2025-03-27 | 4.27 | $4.20 | 566642 |
| 2025-03-26 | 4.28 | $4.14 | 581000 |
| 2025-03-25 | 4.30 | $4.19 | 542400 |
| 2025-03-24 | 4.32 | $4.32 | 3.6M |
| 2025-03-21 | 4.32 | $4.23 | 2.1M |
| 2025-03-20 | 4.34 | $4.12 | 1.1M |
| 2025-03-19 | 4.37 | $4.11 | 1.1M |
| 2025-03-18 | 4.41 | $4.14 | 487500 |
| 2025-03-17 | 4.45 | $4.45 | 625309 |
| 2025-03-14 | 4.47 | $4.41 | 607701 |
| 2025-03-13 | 4.49 | $4.37 | 465761 |
| 2025-03-12 | 4.51 | $4.51 | 546113 |
| 2025-03-11 | 4.53 | $4.33 | 1.0M |
| 2025-03-10 | 4.57 | $4.42 | 851900 |
| 2025-03-07 | 4.60 | $4.61 | 437621 |
| 2025-03-06 | 4.63 | $4.49 | 636500 |
| 2025-03-05 | 4.67 | $4.26 | 791145 |
| 2025-03-04 | 4.75 | $4.20 | 1.3M |
| 2025-03-03 | 4.84 | $4.21 | 1.2M |
| 2025-02-28 | 4.94 | $4.37 | 1.4M |
| 2025-02-27 | 5.03 | $4.41 | 978200 |
| 2025-02-26 | 5.13 | $4.60 | 913777 |
| 2025-02-25 | 5.22 | $4.66 | 704200 |
| 2025-02-24 | 5.31 | $4.82 | 687713 |
| 2025-02-21 | 5.39 | $4.99 | 505716 |
| 2025-02-20 | 5.45 | $5.08 | 504637 |
| 2025-02-19 | 5.51 | $5.16 | 600865 |
| 2025-02-18 | 5.57 | $5.04 | 560300 |
| 2025-02-14 | 5.64 | $4.97 | 714814 |
| 2025-02-13 | 5.71 | $4.83 | 816700 |
| 2025-02-12 | 5.81 | $4.94 | 1.2M |
| 2025-02-11 | 5.89 | $5.22 | 574800 |
| 2025-02-10 | 5.95 | $5.16 | 1.3M |
| 2025-02-07 | 6.01 | $5.69 | 1.2M |
| 2025-02-06 | 6.02 | $6.25 | 520700 |
| 2025-02-05 | 5.97 | $6.63 | 560771 |
| 2025-02-04 | 5.88 | $6.17 | 601131 |
| 2025-02-03 | 5.84 | $5.96 | 1.6M |
| 2025-01-31 | 5.81 | $6.11 | 643500 |
| 2025-01-30 | 5.76 | $6.33 | 1.5M |
| 2025-01-29 | 5.70 | $6.21 | 1.8M |
| 2025-01-28 | 5.64 | $6.02 | 1.8M |
| 2025-01-27 | 5.60 | $6.16 | 2.4M |
| 2025-01-24 | 5.55 | $5.95 | 656841 |
| 2025-01-23 | 5.52 | $5.85 | 613100 |
| 2025-01-22 | 5.50 | $5.68 | 509800 |
| 2025-01-21 | 5.50 | $5.50 | 1.1M |
| 2025-01-17 | 5.52 | $5.66 | 1.7M |
| 2025-01-16 | 5.53 | $5.28 | 1.4M |
| 2025-01-15 | 5.57 | $5.52 | 1.2M |
| 2025-01-14 | 5.60 | $5.14 | 1.4M |
| 2025-01-13 | 5.67 | $4.84 | 982535 |
| 2025-01-10 | 5.79 | $5.04 | 1.2M |
| 2025-01-08 | 5.91 | $5.75 | 2.2M |
| 2025-01-07 | 5.99 | $5.24 | 2.4M |
| 2025-01-06 | 6.13 | $5.50 | 1.0M |
| 2025-01-03 | 6.27 | $5.89 | 1.3M |
| 2025-01-02 | 6.40 | $5.57 | 905227 |
| 2024-12-31 | 6.58 | $5.83 | 2.1M |
| 2024-12-30 | 6.75 | $5.61 | 1.8M |
| 2024-12-27 | 6.97 | $6.15 | 816400 |
| 2024-12-26 | 7.15 | $6.32 | 516915 |
| 2024-12-24 | 7.33 | $6.32 | 423200 |
| 2024-12-23 | 7.53 | $6.30 | 779709 |
| 2024-12-20 | 7.74 | $6.10 | 1.3M |
| 2024-12-19 | 7.97 | $5.79 | 1.5M |
| 2024-12-18 | 8.25 | $5.85 | 1.8M |
| 2024-12-17 | 8.54 | $6.14 | 1.4M |
| 2024-12-16 | 8.81 | $6.44 | 1.1M |
| 2024-12-13 | 9.06 | $6.75 | 2.7M |
| 2024-12-12 | 9.30 | $6.72 | 3.0M |
| 2024-12-11 | 9.57 | $8.41 | 2.1M |
| 2024-12-10 | 9.69 | $9.64 | 1.1M |
| 2024-12-09 | 9.71 | $9.44 | 629117 |
| 2024-12-06 | 9.76 | $10.45 | 610600 |
| 2024-12-05 | 9.73 | $10.28 | 420800 |
| 2024-12-04 | 9.72 | $10.09 | 642600 |
| 2024-12-03 | 9.74 | $10.00 | 772804 |
| 2024-12-02 | 9.77 | $10.21 | 1.0M |
| 2024-11-29 | 9.80 | $10.12 | 170900 |
| 2024-11-27 | 9.83 | $10.12 | 379346 |
| 2024-11-26 | 9.88 | $9.72 | 616312 |
| 2024-11-25 | 9.97 | $8.91 | 969743 |
| 2024-11-22 | 10.16 | $8.78 | 1.2M |
| 2024-11-21 | 10.37 | $7.87 | 1.2M |
| 2024-11-20 | 10.68 | $8.28 | 357600 |
| 2024-11-19 | 10.98 | $8.72 | 571066 |
| 2024-11-18 | 11.25 | $8.63 | 684365 |
| 2024-11-15 | 11.54 | $9.17 | 591600 |
| 2024-11-14 | 11.80 | $10.10 | 614997 |
| 2024-11-13 | 11.98 | $11.48 | 594529 |
| 2024-11-12 | 12.03 | $11.54 | 650568 |
| 2024-11-11 | 12.08 | $12.72 | 611016 |
| 2024-11-08 | 12.01 | $12.40 | 355200 |
| 2024-11-07 | 11.97 | $12.40 | 259335 |
| 2024-11-06 | 11.92 | $12.52 | 660163 |
| 2024-11-05 | 11.85 | $12.06 | 266404 |
| 2024-11-04 | 11.83 | $11.86 | 494100 |
| 2024-11-01 | 11.82 | $11.62 | 295900 |
| 2024-10-31 | 11.84 | $11.53 | 306400 |
| 2024-10-30 | 11.86 | $11.63 | 186800 |
| 2024-10-29 | 11.88 | $11.86 | 243300 |
| 2024-10-28 | 11.87 | $11.81 | 535034 |
| 2024-10-25 | 11.87 | $11.55 | 287702 |
| 2024-10-24 | 11.90 | $11.72 | 245427 |
| 2024-10-23 | 11.92 | $11.91 | 571000 |
| 2024-10-22 | 11.92 | $12.46 | 237665 |
| 2024-10-21 | 11.86 | $12.07 | 347200 |
| 2024-10-18 | 11.85 | $12.43 | 196131 |
| 2024-10-17 | 11.81 | $12.31 | 308800 |
| 2024-10-16 | 11.79 | $12.30 | 359300 |
| 2024-10-15 | 11.77 | $11.65 | 262414 |
| 2024-10-14 | 11.82 | $11.73 | 252200 |
| 2024-10-11 | 11.86 | $11.74 | 456746 |
| 2024-10-10 | 11.91 | $11.16 | 265200 |
| 2024-10-09 | 12.01 | $11.26 | 507900 |
| 2024-10-08 | 12.11 | $11.40 | 248200 |
| 2024-10-07 | 12.20 | $11.33 | 259700 |
| 2024-10-04 | 12.30 | $11.60 | 202500 |
| 2024-10-03 | 12.38 | $11.56 | 557622 |
| 2024-10-02 | 12.46 | $12.05 | 399520 |
| 2024-10-01 | 12.50 | $12.30 | 577800 |
| 2024-09-30 | 12.50 | $11.94 | 240100 |
| 2024-09-27 | 12.54 | $12.19 | 427023 |
| 2024-09-26 | 12.55 | $12.22 | 294300 |
| 2024-09-25 | 12.56 | $12.40 | 258500 |
| 2024-09-24 | 12.54 | $12.62 | 1.6M |
| 2024-09-23 | 12.50 | $12.98 | 497200 |
| 2024-09-20 | 12.42 | $13.64 | 1.7M |
| 2024-09-19 | 12.27 | $13.60 | 588100 |
| 2024-09-18 | 12.12 | $12.81 | 911400 |
| 2024-09-17 | 12.04 | $12.27 | 609600 |
| 2024-09-16 | 12.01 | $12.22 | 429525 |
| 2024-09-13 | 11.99 | $12.70 | 349200 |
| 2024-09-12 | 11.92 | $11.85 | 329114 |
| 2024-09-11 | 11.93 | $12.34 | 310802 |
| 2024-09-10 | 11.89 | $12.33 | 324073 |
| 2024-09-09 | 11.86 | $12.49 | 461138 |
| 2024-09-06 | 11.81 | $11.83 | 608516 |
| 2024-09-05 | 11.82 | $11.83 | 829933 |
| 2024-09-04 | 11.84 | $11.45 | 286320 |
| 2024-09-03 | 11.91 | $11.35 | 400105 |
| 2024-08-30 | 11.99 | $11.80 | 313400 |
| 2024-08-29 | 12.05 | $11.55 | 271600 |
| 2024-08-28 | 12.15 | $11.44 | 387924 |
| 2024-08-27 | 12.29 | $11.68 | 293700 |
| 2024-08-26 | 12.42 | $12.00 | 458449 |
| 2024-08-23 | 12.54 | $11.95 | 783713 |
| 2024-08-22 | 12.68 | $11.53 | 1.0M |
| 2024-08-21 | 12.87 | $12.40 | 525035 |
| 2024-08-20 | 12.99 | $12.27 | 325207 |
| 2024-08-19 | 13.14 | $12.49 | 1.2M |
| 2024-08-16 | 13.28 | $12.21 | 388637 |
| 2024-08-15 | 13.46 | $12.39 | 362945 |
| 2024-08-14 | 13.62 | $12.02 | 286846 |
| 2024-08-13 | 13.84 | $12.53 | 476100 |
| 2024-08-12 | 14.02 | $12.20 | 814400 |
| 2024-08-09 | 14.23 | $11.85 | 697547 |
| 2024-08-08 | 14.48 | $12.74 | 933815 |
| 2024-08-07 | 14.64 | $12.56 | 791111 |
| 2024-08-06 | 14.82 | $13.94 | 336800 |
| 2024-08-05 | 14.85 | $13.87 | 1.1M |
| 2024-08-02 | 14.88 | $14.12 | 2.1M |
| 2024-08-01 | 14.86 | $16.46 | 707844 |
| 2024-07-31 | 14.60 | $16.16 | 618752 |
| 2024-07-30 | 14.33 | $15.64 | 400000 |
| 2024-07-29 | 14.10 | $15.19 | 561627 |
| 2024-07-26 | 13.89 | $15.43 | 544000 |
| 2024-07-25 | 13.63 | $14.69 | 627136 |
| 2024-07-24 | 13.43 | $14.82 | 500013 |
| 2024-07-23 | 13.19 | $15.19 | 542536 |
| 2024-07-22 | 12.91 | $15.15 | 616064 |
| 2024-07-19 | 12.62 | $14.31 | 428573 |
| 2024-07-18 | 12.39 | $14.45 | 547613 |
| 2024-07-17 | 12.14 | $14.43 | 1.1M |
| 2024-07-16 | 11.87 | $14.68 | 1.2M |
| 2024-07-15 | 11.58 | $13.14 | 573457 |
| 2024-07-12 | 11.42 | $12.30 | 861012 |
| 2024-07-11 | 11.35 | $12.50 | 664812 |
| 2024-07-10 | 11.26 | $11.61 | 338272 |
| 2024-07-09 | 11.27 | $11.52 | 496249 |
| 2024-07-08 | 11.30 | $11.02 | 565529 |
| 2024-07-05 | 11.38 | $10.67 | 382984 |
| 2024-07-03 | 11.51 | $10.67 | 286541 |
| 2024-07-02 | 11.66 | $10.41 | 714308 |
| 2024-07-01 | 11.84 | $11.14 | 708437 |
| 2024-06-28 | 11.94 | $10.82 | 2.7M |
| 2024-06-27 | 12.07 | $11.21 | 438331 |
| 2024-06-26 | 12.15 | $11.06 | 368372 |
| 2024-06-25 | 12.24 | $11.73 | 455729 |
| 2024-06-24 | 12.25 | $11.88 | 560138 |
| 2024-06-21 | 12.23 | $11.63 | 2.8M |
| 2024-06-20 | 12.22 | $11.42 | 803215 |
| 2024-06-18 | 12.23 | $12.00 | 668328 |
| 2024-06-17 | 12.17 | $11.87 | 649933 |
| 2024-06-14 | 12.11 | $12.36 | 653952 |
| 2024-06-13 | 11.99 | $12.46 | 1.2M |
| 2024-06-12 | 11.85 | $12.87 | 1.1M |
| 2024-06-11 | 11.65 | $13.62 | 693634 |
| 2024-06-10 | 11.37 | $13.56 | 1.0M |
| 2024-06-07 | 11.07 | $13.13 | 1.4M |
| 2024-06-06 | 10.79 | $13.29 | 1.1M |
| 2024-06-05 | 10.49 | $13.92 | 1.5M |
| 2024-06-04 | 10.12 | $13.99 | 6.2M |
| 2024-06-03 | 9.72 | $11.76 | 4.3M |
| 2024-05-31 | 9.53 | $9.68 | 992776 |
| 2024-05-30 | 9.55 | $9.62 | 1.3M |
| 2024-05-29 | 9.57 | $9.65 | 1.1M |
| 2024-05-28 | 9.59 | $9.25 | 634818 |
| 2024-05-24 | 9.65 | $9.06 | 625146 |
| 2024-05-23 | 9.74 | $8.73 | 626327 |
| 2024-05-22 | 9.86 | $9.21 | 448119 |
| 2024-05-21 | 9.94 | $9.36 | 618063 |
| 2024-05-20 | 10.01 | $9.52 | 516490 |
| 2024-05-17 | 10.06 | $9.84 | 547955 |
| 2024-05-16 | 10.09 | $9.66 | 923048 |
| 2024-05-15 | 10.13 | $9.85 | 1.6M |
| 2024-05-14 | 10.16 | $10.17 | 947145 |
| 2024-05-13 | 10.17 | $9.22 | 669194 |
| 2024-05-10 | 10.27 | $9.32 | 606720 |
| 2024-05-09 | 10.37 | $9.84 | 1.2M |
| 2024-05-08 | 10.43 | $10.85 | 611232 |
| 2024-05-07 | 10.39 | $11.24 | 670592 |
| 2024-05-06 | 10.31 | $10.90 | 380104 |
| 2024-05-03 | 10.27 | $10.67 | 697741 |
| 2024-05-02 | 10.26 | $10.07 | 968451 |
| 2024-05-01 | 10.30 | $10.40 | 952661 |
| 2024-04-30 | 10.31 | $10.17 | 759750 |
| 2024-04-29 | 10.35 | $10.16 | 344108 |
| 2024-04-26 | 10.39 | $9.95 | 434481 |
| 2024-04-25 | 10.46 | $9.83 | 1.3M |
| 2024-04-24 | 10.55 | $10.15 | 546692 |
| 2024-04-23 | 10.61 | $10.00 | 575233 |
| 2024-04-22 | 10.69 | $9.87 | 806213 |
| 2024-04-19 | 10.79 | $9.93 | 744449 |
| 2024-04-18 | 10.89 | $9.90 | 764863 |
| 2024-04-17 | 11.00 | $10.71 | 513600 |
| 2024-04-16 | 11.04 | $10.82 | 320836 |
| 2024-04-15 | 11.07 | $10.85 | 676249 |
| 2024-04-12 | 11.09 | $10.86 | 681923 |
| 2024-04-11 | 11.13 | $11.55 | 643373 |
| 2024-04-10 | 11.10 | $10.94 | 721404 |
| 2024-04-09 | 11.13 | $11.53 | 693348 |
| 2024-04-08 | 11.12 | $11.27 | 613563 |
| 2024-04-05 | 11.14 | $10.70 | 773387 |
| 2024-04-04 | 11.22 | $10.51 | 562544 |
| 2024-04-03 | 11.35 | $11.08 | 472284 |
| 2024-04-02 | 11.43 | $10.84 | 1.1M |
| 2024-04-01 | 11.56 | $10.89 | 1.0M |
| 2024-03-28 | 11.70 | $11.32 | 499221 |
| 2024-03-27 | 11.80 | $11.20 | 458304 |
| 2024-03-26 | 11.92 | $10.95 | 432189 |
| 2024-03-25 | 12.08 | $10.97 | 659919 |
| 2024-03-22 | 12.25 | $11.23 | 1.1M |
| 2024-03-21 | 12.40 | $11.55 | 882027 |
| 2024-03-20 | 12.54 | $11.63 | 1.1M |
| 2024-03-19 | 12.68 | $11.55 | 1.5M |
| 2024-03-18 | 12.83 | $11.08 | 1.6M |
| 2024-03-15 | 13.06 | $11.55 | 5.0M |
| 2024-03-14 | 13.25 | $11.57 | 1.5M |
| 2024-03-13 | 13.45 | $12.50 | 894563 |
| 2024-03-12 | 13.59 | $12.14 | 1.2M |
| 2024-03-11 | 13.78 | $13.00 | 990674 |
| 2024-03-08 | 13.89 | $13.00 | 564003 |
| 2024-03-07 | 14.02 | $14.07 | 483253 |
| 2024-03-06 | 14.06 | $14.31 | 725572 |
| 2024-03-05 | 14.07 | $13.83 | 447947 |
| 2024-03-04 | 14.14 | $14.56 | 508223 |
| 2024-03-01 | 14.14 | $14.80 | 1.8M |
| 2024-02-29 | 14.12 | $12.40 | 592910 |
| 2024-02-28 | 14.34 | $12.97 | 457151 |
| 2024-02-27 | 14.49 | $13.72 | 403838 |
| 2024-02-26 | 14.56 | $13.53 | 401130 |
| 2024-02-23 | 14.64 | $13.49 | 431619 |
| 2024-02-22 | 14.71 | $13.48 | 531639 |
| 2024-02-21 | 14.78 | $13.87 | 944597 |
| 2024-02-20 | 14.79 | $14.34 | 840301 |
| 2024-02-16 | 14.75 | $14.99 | 661469 |
| 2024-02-15 | 14.62 | $14.81 | 1.1M |
| 2024-02-14 | 14.50 | $15.05 | 342995 |
| 2024-02-13 | 14.34 | $15.47 | 520727 |
| 2024-02-12 | 14.11 | $16.62 | 694638 |
| 2024-02-09 | 13.75 | $15.59 | 615191 |
| 2024-02-08 | 13.48 | $15.25 | 328265 |
| 2024-02-07 | 13.21 | $15.36 | 399903 |
| 2024-02-06 | 12.92 | $15.50 | 718742 |
| 2024-02-05 | 12.61 | $15.05 | 463585 |
| 2024-02-02 | 12.31 | $15.23 | 569768 |
| 2024-02-01 | 11.99 | $15.25 | 2.7M |
| 2024-01-31 | 11.65 | $13.04 | 982766 |
| 2024-01-30 | 11.53 | $12.05 | 549350 |
| 2024-01-29 | 11.51 | $11.62 | 306239 |
| 2024-01-26 | 11.55 | $11.16 | 755078 |
| 2024-01-25 | 11.64 | $11.49 | 545628 |
| 2024-01-24 | 11.72 | $11.39 | 665978 |
| 2024-01-23 | 11.82 | $11.19 | 598126 |
| 2024-01-22 | 11.95 | $11.37 | 886377 |
| 2024-01-19 | 12.08 | $11.28 | 491093 |
| 2024-01-18 | 12.22 | $11.21 | 296656 |
| 2024-01-17 | 12.37 | $11.25 | 431236 |
| 2024-01-16 | 12.53 | $11.51 | 288075 |
| 2024-01-12 | 12.67 | $11.60 | 306089 |
| 2024-01-11 | 12.80 | $11.48 | 440405 |
| 2024-01-10 | 12.95 | $11.90 | 503705 |
| 2024-01-09 | 13.06 | $11.93 | 1.7M |
| 2024-01-08 | 13.16 | $11.83 | 969879 |
| 2024-01-05 | 13.28 | $11.29 | 1.4M |
| 2024-01-04 | 13.45 | $12.48 | 633744 |
| 2024-01-03 | 13.50 | $13.44 | 308379 |
| 2024-01-02 | 13.48 | $13.73 | 402742 |
| 2023-12-29 | 13.43 | $14.03 | 903034 |
| 2023-12-28 | 13.35 | $14.49 | 260664 |
| 2023-12-27 | 13.22 | $14.55 | 446529 |
| 2023-12-26 | 13.08 | $14.60 | 669553 |
| 2023-12-22 | 12.93 | $13.78 | 533897 |
| 2023-12-21 | 12.86 | $13.41 | 315736 |
| 2023-12-20 | 12.82 | $13.28 | 520015 |
| 2023-12-19 | 12.80 | $13.52 | 1.6M |
| 2023-12-18 | 12.77 | $13.04 | 2.1M |
| 2023-12-15 | 12.80 | $12.20 | 2.9M |
| 2023-12-14 | 12.94 | $12.32 | 1.5M |
| 2023-12-13 | 13.08 | $12.75 | 832209 |
| 2023-12-12 | 13.19 | $12.45 | 957533 |
| 2023-12-11 | 13.35 | $11.44 | 894779 |
| 2023-12-08 | 13.62 | $12.13 | 922782 |
| 2023-12-07 | 13.85 | $11.66 | 1.6M |
| 2023-12-06 | 14.14 | $11.72 | 4.1M |
| 2023-12-05 | 14.46 | $12.91 | 2.6M |
| 2023-12-04 | 14.67 | $15.25 | 578059 |
| 2023-12-01 | 14.66 | $14.58 | 1.0M |
| 2023-11-30 | 14.73 | $13.95 | 1.9M |
| 2023-11-29 | 14.86 | $13.18 | 1.2M |
| 2023-11-28 | 15.06 | $13.55 | 1.8M |
| 2023-11-27 | 15.22 | $13.19 | 1.2M |
| 2023-11-24 | 15.42 | $14.00 | 366500 |
| 2023-11-22 | 15.54 | $13.75 | 798930 |
| 2023-11-21 | 15.67 | $14.20 | 874782 |
| 2023-11-20 | 15.75 | $15.95 | 897769 |
| 2023-11-17 | 15.64 | $15.91 | 600696 |
| 2023-11-16 | 15.51 | $16.78 | 340170 |
| 2023-11-15 | 15.26 | $16.82 | 577057 |
| 2023-11-14 | 14.98 | $15.88 | 701871 |
| 2023-11-13 | 14.77 | $14.75 | 708608 |
| 2023-11-10 | 14.64 | $15.83 | 487431 |
| 2023-11-09 | 14.40 | $16.15 | 462585 |
| 2023-11-08 | 14.10 | $17.14 | 509988 |
| 2023-11-07 | 13.69 | $16.62 | 496656 |
| 2023-11-06 | 13.31 | $15.05 | 760594 |
| 2023-11-03 | 13.06 | $16.59 | 1.1M |
| 2023-11-02 | 12.65 | $15.74 | 401392 |
| 2023-11-01 | 12.31 | $14.94 | 490075 |
| 2023-10-31 | 12.03 | $13.29 | 424765 |
| 2023-10-30 | 11.90 | $13.26 | 267633 |
| 2023-10-27 | 11.76 | $13.09 | 449644 |
| 2023-10-26 | 11.63 | $12.85 | 688370 |
| 2023-10-25 | 11.53 | $12.35 | 244302 |
| 2023-10-24 | 11.47 | $11.48 | 322630 |
| 2023-10-23 | 11.51 | $10.90 | 782878 |
| 2023-10-20 | 11.61 | $10.59 | 275803 |
| 2023-10-19 | 11.75 | $10.53 | 296335 |
| 2023-10-18 | 11.90 | $10.66 | 303695 |
| 2023-10-17 | 12.05 | $10.98 | 433619 |
| 2023-10-16 | 12.17 | $10.54 | 515728 |
| 2023-10-13 | 12.35 | $12.63 | 281795 |
| 2023-10-12 | 12.32 | $11.74 | 244997 |
| 2023-10-11 | 12.39 | $12.09 | 239995 |
| 2023-10-10 | 12.42 | $12.75 | 238619 |
| 2023-10-09 | 12.38 | $12.95 | 276592 |
| 2023-10-06 | 12.33 | $12.71 | 215148 |
| 2023-10-05 | 12.29 | $12.72 | 439094 |
| 2023-10-04 | 12.24 | $11.45 | 249424 |
| 2023-10-03 | 12.32 | $11.25 | 289349 |
| 2023-10-02 | 12.42 | $11.66 | 378299 |
| 2023-09-29 | 12.48 | $12.35 | 462778 |
| 2023-09-28 | 12.46 | $12.98 | 556601 |
| 2023-09-27 | 12.36 | $12.90 | 562562 |
| 2023-09-26 | 12.26 | $12.86 | 241858 |
| 2023-09-25 | 12.14 | $12.76 | 378573 |
| 2023-09-22 | 12.02 | $12.48 | 217910 |
| 2023-09-21 | 11.91 | $12.03 | 180373 |
| 2023-09-20 | 11.83 | $12.09 | 247929 |
| 2023-09-19 | 11.73 | $12.64 | 209132 |
| 2023-09-18 | 11.57 | $12.57 | 274317 |
| 2023-09-15 | 11.39 | $12.89 | 1.0M |
| 2023-09-14 | 11.17 | $12.15 | 262776 |
| 2023-09-13 | 11.00 | $12.07 | 130109 |
| 2023-09-12 | 10.83 | $11.97 | 435063 |
| 2023-09-11 | 10.66 | $12.38 | 329670 |
| 2023-09-08 | 10.45 | $11.67 | 187010 |
| 2023-09-07 | 10.30 | $11.46 | 139246 |
| 2023-09-06 | 10.16 | $11.79 | 342100 |
| 2023-09-05 | 9.98 | $12.68 | 1.2M |
| 2023-09-01 | 9.70 | $10.61 | 134000 |
| 2023-08-31 | 9.61 | $10.15 | 369800 |
| 2023-08-30 | 9.56 | $9.33 | 70300 |
| 2023-08-29 | 9.59 | $9.86 | 128000 |
| 2023-08-28 | 9.56 | $9.25 | 95000 |
| 2023-08-25 | 9.59 | $9.40 | 68400 |
| 2023-08-24 | 9.61 | $9.35 | 90400 |
| 2023-08-23 | 9.62 | $9.74 | 101400 |
| 2023-08-22 | 9.59 | $9.51 | 150400 |
| 2023-08-21 | 9.58 | $9.34 | 210500 |
| 2023-08-18 | 9.58 | $8.72 | 203600 |
| 2023-08-17 | 9.64 | $8.78 | 198400 |
| 2023-08-16 | 9.70 | $9.52 | 274300 |
| 2023-08-15 | 9.69 | $10.81 | 202300 |
| 2023-08-14 | 9.55 | $10.33 | 192600 |
| 2023-08-11 | 9.44 | $10.48 | 285400 |
| 2023-08-10 | 9.30 | $10.12 | 436300 |
| 2023-08-09 | 9.20 | $10.60 | 559100 |
| 2023-08-08 | 9.04 | $9.46 | 182700 |
| 2023-08-07 | 8.99 | $9.19 | 138400 |
| 2023-08-04 | 8.95 | $9.36 | 79100 |
| 2023-08-03 | 8.90 | $9.26 | 201200 |
| 2023-08-02 | 8.86 | $9.72 | 206900 |
| 2023-08-01 | 8.77 | $9.08 | 183900 |
| 2023-07-31 | 8.74 | $8.65 | 261600 |
| 2023-07-28 | 8.76 | $8.42 | 107500 |
| 2023-07-27 | 8.80 | $8.39 | 118900 |
| 2023-07-26 | 8.84 | $8.78 | 114200 |
| 2023-07-25 | 8.85 | $8.72 | 151000 |
| 2023-07-24 | 8.87 | $9.05 | 214600 |
| 2023-07-21 | 8.84 | $9.25 | 303200 |
| 2023-07-20 | 8.80 | $8.94 | 319900 |
| 2023-07-19 | 8.78 | $9.14 | 475100 |
| 2023-07-18 | 8.73 | $8.89 | 247800 |
| 2023-07-17 | 8.71 | $8.41 | 224000 |
| 2023-07-14 | 8.74 | $8.19 | 349400 |
| 2023-07-13 | 8.79 | $8.72 | 555800 |
| 2023-07-12 | 8.79 | $8.94 | 157100 |
| 2023-07-11 | 8.77 | $8.61 | 295400 |
| 2023-07-10 | 8.78 | $8.77 | 185900 |
| 2023-07-07 | 8.76 | $8.77 | 499900 |
| 2023-07-06 | 8.73 | $9.03 | 517000 |
| 2023-07-05 | 8.66 | $9.03 | 266000 |
| 2023-07-03 | 8.58 | $8.76 | 129200 |
| 2023-06-30 | 8.50 | $9.03 | 856100 |
| 2023-06-29 | 8.39 | $8.82 | 795900 |
| 2023-06-28 | 8.28 | $9.65 | 691700 |
| 2023-06-27 | 8.07 | $9.13 | 503500 |
| 2023-06-26 | 7.89 | $8.13 | 420300 |
| 2023-06-23 | 7.79 | $7.87 | 4.0M |
| 2023-06-22 | 7.71 | $8.32 | 295600 |
| 2023-06-21 | 7.57 | $8.40 | 315400 |
| 2023-06-20 | 7.41 | $8.51 | 689700 |
| 2023-06-16 | 7.24 | $7.84 | 648000 |
| 2023-06-15 | 7.12 | $9.08 | 570200 |
| 2023-06-14 | 6.87 | $8.93 | 446900 |
| 2023-06-13 | 6.63 | $9.22 | 632100 |
| 2023-06-12 | 6.35 | $8.75 | 892300 |
| 2023-06-09 | 6.10 | $7.82 | 773200 |
| 2023-06-08 | 5.94 | $6.55 | 201200 |
| 2023-06-07 | 5.90 | $6.05 | 91600 |
| 2023-06-06 | 5.91 | $6.31 | 140900 |
| 2023-06-05 | 5.89 | $5.95 | 134800 |
| 2023-06-02 | 5.92 | $5.67 | 112100 |
| 2023-06-01 | 5.98 | $5.75 | 183300 |
| 2023-05-31 | 6.03 | $5.17 | 142600 |
| 2023-05-30 | 6.13 | $5.37 | 109800 |
| 2023-05-26 | 6.22 | $5.25 | 116900 |
| 2023-05-25 | 6.31 | $5.39 | 257200 |
| 2023-05-24 | 6.39 | $5.57 | 425100 |
| 2023-05-23 | 6.45 | $5.55 | 275800 |
| 2023-05-22 | 6.50 | $6.24 | 149500 |
| 2023-05-19 | 6.48 | $6.85 | 158400 |
| 2023-05-18 | 6.38 | $6.70 | 163700 |
| 2023-05-17 | 6.29 | $6.95 | 168900 |
| 2023-05-16 | 6.15 | $6.34 | 89900 |
| 2023-05-15 | 6.07 | $6.69 | 86000 |
| 2023-05-12 | 5.93 | $6.97 | 133000 |
| 2023-05-11 | 5.76 | $6.80 | 109500 |
| 2023-05-10 | 5.58 | $6.64 | 247000 |
| 2023-05-09 | 5.41 | $7.27 | 194200 |
| 2023-05-08 | 5.16 | $6.57 | 232900 |
| 2023-05-05 | 4.95 | $6.66 | 238600 |
| 2023-05-04 | 4.73 | $6.35 | 272000 |
| 2023-05-03 | 4.52 | $5.98 | 392800 |
| 2023-05-02 | 4.33 | $5.47 | 295200 |
| 2023-05-01 | 4.18 | $5.43 | 296800 |
| 2023-04-28 | 4.02 | $4.79 | 231200 |
| 2023-04-27 | 3.92 | $4.63 | 66500 |
| 2023-04-26 | 3.83 | $4.34 | 91000 |
| 2023-04-25 | 3.76 | $4.08 | 99400 |
| 2023-04-24 | 3.72 | $4.04 | 24500 |
| 2023-04-21 | 3.67 | $4.15 | 100400 |
| 2023-04-20 | 3.61 | $4.12 | 67600 |
| 2023-04-19 | 3.56 | $4.00 | 124200 |
| 2023-04-18 | 3.51 | $3.70 | 273000 |
| 2023-04-17 | 3.49 | $3.70 | 118600 |
| 2023-04-14 | 3.47 | $3.66 | 85300 |
| 2023-04-13 | 3.45 | $3.79 | 566600 |
| 2023-04-12 | 3.43 | $3.52 | 322500 |
| 2023-04-11 | 3.43 | $3.30 | 131700 |
| 2023-04-10 | 3.45 | $3.28 | 98600 |
| 2023-04-06 | 3.48 | $3.29 | 1.7M |
| 2023-04-05 | 3.51 | $3.22 | 43600 |
| 2023-04-04 | 3.55 | $3.24 | 126400 |
| 2023-04-03 | 3.59 | $3.49 | 106200 |
| 2023-03-31 | 3.61 | $3.47 | 392700 |
| 2023-03-30 | 3.64 | $3.54 | 198800 |
| 2023-03-29 | 3.66 | $3.63 | 372800 |
| 2023-03-28 | 3.67 | $3.51 | 91000 |
| 2023-03-27 | 3.70 | $3.45 | 58700 |
| 2023-03-24 | 3.74 | $3.60 | 144600 |
| 2023-03-23 | 3.76 | $3.53 | 73400 |
| 2023-03-22 | 3.79 | $3.41 | 108800 |
| 2023-03-21 | 3.85 | $3.64 | 113100 |
| 2023-03-20 | 3.88 | $3.61 | 77900 |
| 2023-03-17 | 3.92 | $3.63 | 118300 |
| 2023-03-16 | 3.96 | $3.81 | 35500 |
| 2023-03-15 | 3.98 | $3.98 | 103000 |
| 2023-03-14 | 4.00 | $3.90 | 53400 |
| 2023-03-13 | 4.02 | $3.93 | 102700 |
| 2023-03-10 | 4.05 | $3.89 | 238100 |
| 2023-03-09 | 4.08 | $3.76 | 64500 |
| 2023-03-08 | 4.13 | $3.89 | 80500 |
| 2023-03-07 | 4.17 | $3.77 | 40900 |
| 2023-03-06 | 4.22 | $3.95 | 33000 |
| 2023-03-03 | 4.26 | $4.10 | 44300 |
| 2023-03-02 | 4.30 | $4.10 | 26600 |
| 2023-03-01 | 4.33 | $4.01 | 118100 |
| 2023-02-28 | 4.38 | $4.10 | 42000 |
| 2023-02-27 | 4.42 | $3.89 | 52700 |
| 2023-02-24 | 4.49 | $4.10 | 33600 |
| 2023-02-23 | 4.53 | $4.33 | 59100 |
| 2023-02-22 | 4.56 | $4.56 | 77800 |
| 2023-02-21 | 4.57 | $4.16 | 37700 |
| 2023-02-17 | 4.63 | $4.55 | 85300 |
| 2023-02-16 | 4.64 | $4.27 | 126900 |
| 2023-02-15 | 4.69 | $4.49 | 24600 |
| 2023-02-14 | 4.71 | $4.53 | 91900 |
| 2023-02-13 | 4.73 | $4.79 | 107600 |
| 2023-02-10 | 4.72 | $4.54 | 76200 |
| 2023-02-09 | 4.73 | $4.66 | 827300 |
| 2023-02-08 | 4.73 | $4.65 | 224300 |
| 2023-02-07 | 4.72 | $4.85 | 70900 |
| 2023-02-06 | 4.69 | $4.53 | 187000 |
| 2023-02-03 | 4.67 | $4.55 | 77400 |
| 2023-02-02 | 4.65 | $4.87 | 174700 |
| 2023-02-01 | 4.58 | $4.87 | 171400 |
| 2023-01-31 | 4.51 | $4.83 | 180000 |
| 2023-01-30 | 4.43 | $4.79 | 166000 |
| 2023-01-27 | 4.33 | $4.71 | 106400 |
| 2023-01-26 | 4.24 | $4.74 | 211300 |
| 2023-01-25 | 4.13 | $4.96 | 272400 |
| 2023-01-24 | 4.00 | $4.97 | 215400 |
| 2023-01-23 | 3.84 | $4.97 | 484000 |
| 2023-01-20 | 3.68 | $4.65 | 149800 |
| 2023-01-19 | 3.54 | $4.71 | 344900 |
| 2023-01-18 | 3.37 | $4.55 | 197100 |
| 2023-01-17 | 3.22 | $4.41 | 142500 |
| 2023-01-13 | 3.06 | $4.15 | 79800 |
| 2023-01-12 | 2.93 | $4.01 | 793300 |
| 2023-01-11 | 2.80 | $3.92 | 274900 |
| 2023-01-10 | 2.67 | $3.22 | 97200 |
| 2023-01-09 | 2.60 | $3.12 | 214500 |
| 2023-01-06 | 2.54 | $2.85 | 139800 |
| 2023-01-05 | 2.51 | $2.75 | 56500 |
| 2023-01-04 | 2.48 | $2.55 | 113900 |
| 2023-01-03 | 2.48 | $2.64 | 97900 |
| 2022-12-30 | 2.46 | $2.45 | 196700 |
| 2022-12-29 | 2.47 | $2.48 | 107500 |
| 2022-12-28 | 2.47 | $2.44 | 66300 |
| 2022-12-27 | 2.48 | $2.57 | 172600 |
| 2022-12-23 | 2.48 | $2.65 | 155100 |
| 2022-12-22 | 2.47 | $2.58 | 167000 |
| 2022-12-21 | 2.47 | $2.27 | 67600 |
| 2022-12-20 | 2.50 | $2.31 | 84500 |
| 2022-12-19 | 2.53 | $2.38 | 96900 |
| 2022-12-16 | 2.56 | $2.33 | 400700 |
| 2022-12-15 | 2.59 | $2.45 | 48600 |
| 2022-12-14 | 2.61 | $2.45 | 81700 |
| 2022-12-13 | 2.64 | $2.47 | 164300 |
| 2022-12-12 | 2.66 | $2.38 | 67800 |
| 2022-12-09 | 2.70 | $2.44 | 28600 |
| 2022-12-08 | 2.74 | $2.48 | 122500 |
| 2022-12-07 | 2.78 | $2.62 | 183700 |
| 2022-12-06 | 2.81 | $2.49 | 112200 |
| 2022-12-05 | 2.85 | $2.79 | 87700 |
| 2022-12-02 | 2.86 | $2.73 | 56200 |
| 2022-12-01 | 2.89 | $2.85 | 37800 |
| 2022-11-30 | 2.91 | $2.87 | 92800 |
| 2022-11-29 | 2.93 | $2.67 | 37000 |
| 2022-11-28 | 2.98 | $2.82 | 61000 |
| 2022-11-25 | 3.01 | $3.15 | 62200 |
| 2022-11-23 | 3.02 | $2.74 | 263400 |
| 2022-11-22 | 3.07 | $2.54 | 247100 |
| 2022-11-21 | 3.14 | $2.70 | 259500 |
| 2022-11-18 | 3.20 | $2.63 | 187900 |
| 2022-11-17 | 3.28 | $2.70 | 198100 |
| 2022-11-16 | 3.35 | $3.09 | 47600 |
| 2022-11-15 | 3.38 | $3.20 | 47300 |
| 2022-11-14 | 3.40 | $3.24 | 53100 |
| 2022-11-11 | 3.41 | $3.38 | 103300 |
| 2022-11-10 | 3.41 | $3.25 | 145300 |
| 2022-11-09 | 3.42 | $2.97 | 111500 |
| 2022-11-08 | 3.46 | $3.13 | 108000 |
| 2022-11-07 | 3.48 | $3.20 | 64900 |
| 2022-11-04 | 3.49 | $3.37 | 79100 |
| 2022-11-03 | 3.48 | $3.62 | 94300 |
| 2022-11-02 | 3.45 | $3.69 | 100500 |
| 2022-11-01 | 3.40 | $3.72 | 122300 |
| 2022-10-31 | 3.35 | $3.76 | 104900 |
| 2022-10-28 | 3.29 | $3.71 | 57000 |
| 2022-10-27 | 3.23 | $3.65 | 223100 |
| 2022-10-26 | 3.17 | $3.75 | 278300 |
| 2022-10-25 | 3.10 | $3.57 | 59200 |
| 2022-10-24 | 3.04 | $3.47 | 115800 |
| 2022-10-21 | 2.99 | $3.50 | 112400 |
| 2022-10-20 | 2.94 | $3.40 | 380800 |
| 2022-10-19 | 2.89 | $2.90 | 108400 |
| 2022-10-18 | 2.88 | $2.94 | 106000 |
| 2022-10-17 | 2.88 | $2.89 | 16800 |
| 2022-10-14 | 2.88 | $2.86 | 33100 |
| 2022-10-13 | 2.89 | $2.96 | 48100 |
| 2022-10-12 | 2.90 | $2.84 | 47200 |
| 2022-10-11 | 2.92 | $3.00 | 82500 |
| 2022-10-10 | 2.93 | $2.88 | 70900 |
| 2022-10-07 | 2.96 | $2.77 | 1.0M |
| 2022-10-06 | 3.01 | $2.87 | 247500 |
| 2022-10-05 | 3.06 | $2.84 | 62600 |
| 2022-10-04 | 3.11 | $2.98 | 177600 |
| 2022-10-03 | 3.15 | $2.91 | 138700 |
| 2022-09-30 | 3.20 | $2.76 | 78300 |
| 2022-09-29 | 3.27 | $2.72 | 40700 |
| 2022-09-28 | 3.35 | $2.96 | 65400 |
| 2022-09-27 | 3.41 | $2.84 | 51900 |
| 2022-09-26 | 3.49 | $2.87 | 88600 |
| 2022-09-23 | 3.58 | $2.86 | 224500 |
| 2022-09-22 | 3.67 | $2.85 | 185600 |
| 2022-09-21 | 3.77 | $2.97 | 148800 |
| 2022-09-20 | 3.86 | $3.21 | 371400 |
| 2022-09-19 | 3.93 | $3.42 | 556000 |
| 2022-09-16 | 3.99 | $3.77 | 682300 |
| 2022-09-15 | 4.01 | $4.10 | 74100 |
| 2022-09-14 | 4.01 | $3.93 | 128400 |
| 2022-09-13 | 4.01 | $4.08 | 94700 |
| 2022-09-12 | 4.01 | $4.19 | 89500 |
| 2022-09-09 | 3.99 | $4.22 | 87400 |
| 2022-09-08 | 3.97 | $4.42 | 240700 |
| 2022-09-07 | 3.93 | $3.73 | 270800 |
| 2022-09-06 | 3.97 | $3.60 | 131400 |
| 2022-09-02 | 4.02 | $3.47 | 248300 |
| 2022-09-01 | 4.10 | $3.69 | 182400 |
| 2022-08-31 | 4.17 | $3.95 | 105500 |
| 2022-08-30 | 4.22 | $4.09 | 147600 |
| 2022-08-29 | 4.26 | $4.20 | 93900 |
| 2022-08-26 | 4.30 | $4.15 | 114600 |
| 2022-08-25 | 4.34 | $4.33 | 123900 |
| 2022-08-24 | 4.37 | $4.33 | 165900 |
| 2022-08-23 | 4.40 | $4.23 | 267000 |
| 2022-08-22 | 4.45 | $3.78 | 108100 |
| 2022-08-19 | 4.54 | $4.02 | 215300 |
| 2022-08-18 | 4.62 | $3.78 | 94500 |
| 2022-08-17 | 4.72 | $3.91 | 255200 |
| 2022-08-16 | 4.82 | $4.27 | 318400 |
| 2022-08-15 | 4.88 | $4.27 | 256300 |
| 2022-08-12 | 4.95 | $4.06 | 381000 |
| 2022-08-11 | 5.04 | $3.85 | 376800 |
| 2022-08-10 | 5.15 | $4.11 | 1.4M |
| 2022-08-09 | 5.25 | $5.61 | 133100 |
| 2022-08-08 | 5.19 | $5.75 | 198200 |
| 2022-08-05 | 5.11 | $5.88 | 226800 |
| 2022-08-04 | 5.02 | $5.51 | 226500 |
| 2022-08-03 | 4.96 | $5.36 | 215000 |
| 2022-08-02 | 4.91 | $5.10 | 134200 |
| 2022-08-01 | 4.88 | $4.95 | 128100 |
| 2022-07-29 | 4.86 | $5.02 | 178500 |
| 2022-07-28 | 4.83 | $5.03 | 205700 |
| 2022-07-27 | 4.80 | $5.01 | 179400 |
| 2022-07-26 | 4.77 | $4.87 | 205400 |
| 2022-07-25 | 4.75 | $4.71 | 343500 |
| 2022-07-22 | 4.74 | $4.86 | 903800 |
| 2022-07-21 | 4.71 | $5.68 | 6.6M |
| 2022-07-20 | 4.60 | $4.71 | 265100 |
| 2022-07-19 | 4.58 | $4.71 | 200900 |
| 2022-07-18 | 4.55 | $4.75 | 237300 |
| 2022-07-15 | 4.51 | $4.70 | 235600 |
| 2022-07-14 | 4.47 | $4.60 | 162900 |
| 2022-07-13 | 4.44 | $4.60 | 121900 |
| 2022-07-12 | 4.40 | $4.51 | 196300 |
| 2022-07-11 | 4.36 | $4.51 | 284500 |
| 2022-07-08 | 4.33 | $4.83 | 316000 |
| 2022-07-07 | 4.26 | $4.95 | 407000 |
| 2022-07-06 | 4.18 | $4.57 | 247200 |
| 2022-07-05 | 4.12 | $4.48 | 135800 |
| 2022-07-01 | 4.07 | $4.18 | 424100 |
| 2022-06-30 | 4.05 | $4.07 | 485100 |
| 2022-06-29 | 4.02 | $4.61 | 257200 |
| 2022-06-28 | 3.94 | $4.34 | 166100 |
| 2022-06-27 | 3.87 | $4.35 | 152700 |
| 2022-06-24 | 3.80 | $4.37 | 3.5M |
| 2022-06-23 | 3.72 | $4.38 | 262600 |
| 2022-06-22 | 3.63 | $3.94 | 319400 |
| 2022-06-21 | 3.57 | $3.75 | 322800 |
| 2022-06-17 | 3.53 | $3.61 | 584500 |
| 2022-06-16 | 3.49 | $3.43 | 304300 |
| 2022-06-15 | 3.46 | $3.71 | 475700 |
| 2022-06-14 | 3.40 | $3.37 | 348100 |
| 2022-06-13 | 3.37 | $3.67 | 663900 |
| 2022-06-10 | 3.29 | $4.31 | 898200 |
| 2022-06-09 | 3.15 | $4.34 | 1.7M |
| 2022-06-08 | 3.00 | $4.00 | 658700 |
| 2022-06-07 | 2.87 | $3.75 | 596700 |
| 2022-06-06 | 2.75 | $3.47 | 550600 |
| 2022-06-03 | 2.66 | $3.36 | 319400 |
| 2022-06-02 | 2.57 | $2.89 | 152000 |
| 2022-06-01 | 2.52 | $2.80 | 286900 |
| 2022-05-31 | 2.48 | $2.86 | 869700 |
| 2022-05-27 | 2.44 | $2.95 | 272100 |
| 2022-05-26 | 2.38 | $2.81 | 369800 |
| 2022-05-25 | 2.34 | $2.86 | 530700 |
| 2022-05-24 | 2.30 | $2.61 | 941900 |
| 2022-05-23 | 2.27 | $2.37 | 686800 |
| 2022-05-20 | 2.28 | $2.26 | 457500 |
| 2022-05-19 | 2.29 | $2.30 | 445400 |
| 2022-05-18 | 2.31 | $2.10 | 447600 |
| 2022-05-17 | 2.35 | $2.20 | 451800 |
| 2022-05-16 | 2.39 | $2.20 | 421900 |
| 2022-05-13 | 2.43 | $2.16 | 483400 |
| 2022-05-12 | 2.47 | $2.17 | 326100 |
| 2022-05-11 | 2.53 | $2.04 | 439300 |
| 2022-05-10 | 2.59 | $2.20 | 828500 |
| 2022-05-09 | 2.65 | $2.06 | 257900 |
| 2022-05-06 | 2.74 | $2.23 | 292400 |
| 2022-05-05 | 2.81 | $2.41 | 213700 |
| 2022-05-04 | 2.87 | $2.71 | 270700 |
| 2022-05-03 | 2.91 | $2.61 | 201700 |
| 2022-05-02 | 2.96 | $2.68 | 170600 |
| 2022-04-29 | 3.02 | $2.55 | 253600 |
| 2022-04-28 | 3.09 | $2.72 | 220200 |
| 2022-04-27 | 3.16 | $2.74 | 251900 |
| 2022-04-26 | 3.24 | $2.78 | 221800 |
| 2022-04-25 | 3.31 | $3.08 | 339500 |
| 2022-04-22 | 3.37 | $2.85 | 265100 |
| 2022-04-21 | 3.46 | $2.96 | 512100 |
| 2022-04-20 | 3.54 | $3.16 | 313600 |
| 2022-04-19 | 3.62 | $3.20 | 963600 |
| 2022-04-18 | 3.70 | $2.93 | 304000 |
| 2022-04-14 | 3.81 | $3.08 | 297400 |
| 2022-04-13 | 3.92 | $3.26 | 317200 |
| 2022-04-12 | 4.02 | $3.24 | 205900 |
| 2022-04-11 | 4.12 | $3.33 | 225100 |
| 2022-04-08 | 4.21 | $3.60 | 238200 |
| 2022-04-07 | 4.29 | $3.70 | 203200 |
| 2022-04-06 | 4.35 | $3.79 | 766700 |
| 2022-04-05 | 4.42 | $3.93 | 231100 |
| 2022-04-04 | 4.47 | $4.32 | 692600 |
| 2022-04-01 | 4.49 | $4.10 | 289700 |
| 2022-03-31 | 4.53 | $4.26 | 295500 |
| 2022-03-30 | 4.55 | $4.33 | 192800 |
| 2022-03-29 | 4.58 | $4.54 | 232300 |
| 2022-03-28 | 4.59 | $4.38 | 278800 |
| 2022-03-25 | 4.62 | $4.47 | 182200 |
| 2022-03-24 | 4.63 | $4.76 | 241400 |
| 2022-03-23 | 4.62 | $4.79 | 150500 |
| 2022-03-22 | 4.61 | $5.11 | 371900 |
| 2022-03-21 | 4.56 | $4.87 | 559700 |
| 2022-03-18 | 4.53 | $4.97 | 1.1M |
| 2022-03-17 | 4.49 | $4.55 | 554500 |
| 2022-03-16 | 4.49 | $4.13 | 711200 |
| 2022-03-15 | 4.53 | $3.89 | 625100 |
| 2022-03-14 | 4.61 | $3.98 | 483200 |
| 2022-03-11 | 4.68 | $4.41 | 206300 |
| 2022-03-10 | 4.71 | $4.69 | 220100 |
| 2022-03-09 | 4.72 | $4.90 | 331700 |
| 2022-03-08 | 4.71 | $4.38 | 217700 |
| 2022-03-07 | 4.76 | $4.38 | 395300 |
| 2022-03-04 | 4.82 | $4.50 | 454400 |
| 2022-03-03 | 4.87 | $4.87 | 353700 |
| 2022-03-02 | 4.89 | $5.43 | 499000 |
| 2022-03-01 | 4.87 | $5.38 | 584400 |
| 2022-02-28 | 4.85 | $4.68 | 438300 |
| 2022-02-25 | 4.91 | $4.60 | 352300 |
| 2022-02-24 | 4.98 | $4.45 | 496600 |
| 2022-02-23 | 5.07 | $4.15 | 254500 |
| 2022-02-22 | 5.21 | $4.31 | 412300 |
| 2022-02-18 | 5.33 | $4.50 | 507000 |
| 2022-02-17 | 5.45 | $4.79 | 416900 |
| 2022-02-16 | 5.54 | $4.95 | 252200 |
| 2022-02-15 | 5.62 | $5.12 | 257900 |
| 2022-02-14 | 5.70 | $4.79 | 298000 |
| 2022-02-11 | 5.81 | $4.99 | 409200 |
| 2022-02-10 | 5.92 | $5.20 | 437900 |
| 2022-02-09 | 6.01 | $5.59 | 534400 |
| 2022-02-08 | 6.07 | $5.26 | 384600 |
| 2022-02-07 | 6.18 | $5.71 | 416100 |
| 2022-02-04 | 6.25 | $5.88 | 766600 |
| 2022-02-03 | 6.31 | $5.88 | 621700 |
| 2022-02-02 | 6.38 | $6.41 | 520400 |
| 2022-02-01 | 6.41 | $7.02 | 1.1M |
| 2022-01-31 | 6.40 | $6.43 | 432200 |
| 2022-01-28 | 6.45 | $5.88 | 422300 |
| 2022-01-27 | 6.58 | $5.74 | 385200 |
| 2022-01-26 | 6.73 | $5.92 | 669100 |
| 2022-01-25 | 6.89 | $6.15 | 308500 |
| 2022-01-24 | 7.04 | $6.31 | 347400 |
| 2022-01-21 | 7.19 | $5.95 | 263300 |
| 2022-01-20 | 7.39 | $6.20 | 234400 |
| 2022-01-19 | 7.59 | $6.35 | 387000 |
| 2022-01-18 | 7.79 | $6.56 | 423200 |
| 2022-01-14 | 7.98 | $6.69 | 297600 |
| 2022-01-13 | 8.17 | $6.56 | 272200 |
| 2022-01-12 | 8.39 | $6.86 | 288200 |
| 2022-01-11 | 8.59 | $7.33 | 494200 |
| 2022-01-10 | 8.76 | $7.16 | 820300 |
| 2022-01-07 | 8.95 | $7.30 | 429600 |
| 2022-01-06 | 9.16 | $7.61 | 917500 |
| 2022-01-05 | 9.35 | $8.11 | 761600 |
| 2022-01-04 | 9.51 | $8.88 | 392000 |
| 2022-01-03 | 9.61 | $9.43 | 237400 |
| 2021-12-31 | 9.65 | $9.36 | 347400 |
| 2021-12-30 | 9.71 | $9.40 | 352800 |
| 2021-12-29 | 9.76 | $9.29 | 257200 |
| 2021-12-28 | 9.82 | $9.55 | 252200 |
| 2021-12-27 | 9.91 | $9.63 | 242700 |
| 2021-12-23 | 10.05 | $9.91 | 320600 |
| 2021-12-22 | 10.22 | $9.54 | 317400 |
| 2021-12-21 | 10.47 | $9.78 | 511800 |
| 2021-12-20 | 10.76 | $9.61 | 1.3M |
| 2021-12-17 | 11.13 | $9.62 | 888100 |
| 2021-12-16 | 11.57 | $9.14 | 850800 |
| 2021-12-15 | 12.13 | $9.19 | 875400 |
| 2021-12-14 | 12.77 | $9.05 | 857800 |
| 2021-12-13 | 13.51 | $10.31 | 494800 |
| 2021-12-10 | 14.20 | $10.22 | 881400 |
| 2021-12-09 | 14.99 | $11.23 | 576300 |
| 2021-12-08 | 15.75 | $11.62 | 1.1M |
| 2021-12-07 | 16.54 | $11.07 | 1.4M |
| 2021-12-06 | 17.47 | $10.50 | 1.0M |
| 2021-12-03 | 18.53 | $10.47 | 2.1M |
| 2021-12-02 | 19.69 | $9.40 | 1.6M |
| 2021-12-01 | 21.03 | $9.48 | 5.6M |
| 2021-11-30 | 22.45 | $8.75 | 10.7M |
| 2021-11-29 | 24.03 | $21.89 | 2.9M |
| 2021-11-26 | 24.37 | $20.87 | 259900 |
| 2021-11-24 | 24.85 | $22.17 | 659800 |
| 2021-11-23 | 25.22 | $20.43 | 747500 |
| 2021-11-22 | 25.79 | $21.25 | 238600 |
| 2021-11-19 | 26.32 | $22.76 | 1.4M |
| 2021-11-18 | 26.72 | $24.92 | 555000 |
| 2021-11-17 | 26.94 | $25.30 | 482400 |
| 2021-11-16 | 27.14 | $26.45 | 411600 |
| 2021-11-15 | 27.23 | $26.29 | 373900 |
| 2021-11-12 | 27.35 | $27.02 | 323600 |
| 2021-11-11 | 27.42 | $27.09 | 223700 |
| 2021-11-10 | 27.50 | $26.78 | 334600 |
| 2021-11-09 | 27.62 | $26.80 | 277900 |
| 2021-11-08 | 27.75 | $27.35 | 193200 |
| 2021-11-05 | 27.83 | $27.89 | 345500 |
| 2021-11-04 | 27.86 | $28.74 | 363700 |
| 2021-11-03 | 27.80 | $28.00 | 231800 |
| 2021-11-02 | 27.82 | $26.83 | 330800 |
| 2021-11-01 | 27.94 | $27.00 | 240100 |
| 2021-10-29 | 28.06 | $27.00 | 317100 |
| 2021-10-28 | 28.19 | $26.93 | 433000 |
| 2021-10-27 | 28.33 | $26.82 | 285600 |
| 2021-10-26 | 28.49 | $27.09 | 373000 |
| 2021-10-25 | 28.63 | $28.00 | 345700 |
| 2021-10-22 | 28.70 | $27.78 | 273300 |
| 2021-10-21 | 28.79 | $28.50 | 320600 |
| 2021-10-20 | 28.82 | $30.00 | 1.9M |
| 2021-10-19 | 28.69 | $26.80 | 302200 |
| 2021-10-18 | 28.88 | $28.50 | 269900 |
| 2021-10-15 | 28.89 | $30.71 | 299200 |
| 2021-10-14 | 28.68 | $30.55 | 305100 |
| 2021-10-13 | 28.47 | $29.86 | 186400 |
| 2021-10-12 | 28.32 | $29.00 | 269400 |
| 2021-10-11 | 28.24 | $28.60 | 234000 |
| 2021-10-08 | 28.20 | $27.39 | 194500 |
| 2021-10-07 | 28.28 | $27.44 | 151800 |
| 2021-10-06 | 28.36 | $27.76 | 222000 |
| 2021-10-05 | 28.43 | $27.67 | 239000 |
| 2021-10-04 | 28.51 | $28.57 | 284900 |
| 2021-10-01 | 28.51 | $29.10 | 464800 |
| 2021-09-30 | 28.46 | $27.56 | 246400 |
| 2021-09-29 | 28.57 | $28.85 | 165500 |
| 2021-09-28 | 28.56 | $29.31 | 204800 |
| 2021-09-27 | 28.51 | $30.08 | 283900 |
| 2021-09-24 | 28.39 | $28.47 | 167500 |
| 2021-09-23 | 28.43 | $29.49 | 130800 |
| 2021-09-22 | 28.37 | $28.06 | 324100 |
| 2021-09-21 | 28.45 | $27.86 | 388400 |
| 2021-09-20 | 28.56 | $26.56 | 609800 |
| 2021-09-17 | 28.80 | $27.38 | 2.5M |
| 2021-09-16 | 28.96 | $28.75 | 380000 |
| 2021-09-15 | 28.97 | $27.27 | 297500 |
| 2021-09-14 | 29.12 | $27.27 | 227900 |
| 2021-09-13 | 29.27 | $27.90 | 326800 |
| 2021-09-10 | 29.35 | $29.30 | 285600 |
| 2021-09-09 | 29.29 | $29.25 | 293400 |
| 2021-09-08 | 29.22 | $29.87 | 271900 |
| 2021-09-07 | 29.08 | $29.86 | 309900 |
| 2021-09-03 | 28.92 | $29.42 | 258600 |
| 2021-09-02 | 28.78 | $29.49 | 359500 |
| 2021-09-01 | 28.61 | $29.58 | 215700 |
| 2021-08-31 | 28.41 | $29.92 | 283800 |
| 2021-08-30 | 28.15 | $30.06 | 269200 |
| 2021-08-27 | 27.85 | $30.13 | 244500 |
| 2021-08-26 | 27.51 | $29.73 | 358200 |
| 2021-08-25 | 27.17 | $29.96 | 182200 |
| 2021-08-24 | 26.79 | $29.38 | 308300 |
| 2021-08-23 | 26.43 | $29.51 | 482800 |
| 2021-08-20 | 26.03 | $27.54 | 243500 |
| 2021-08-19 | 25.81 | $26.07 | 311500 |
| 2021-08-18 | 25.72 | $25.95 | 105700 |
| 2021-08-17 | 25.65 | $27.00 | 184800 |
| 2021-08-16 | 25.46 | $26.16 | 161400 |
| 2021-08-13 | 25.36 | $26.80 | 221300 |
| 2021-08-12 | 25.17 | $27.32 | 215400 |
| 2021-08-11 | 24.93 | $27.21 | 164200 |
| 2021-08-10 | 24.69 | $25.93 | 338000 |
| 2021-08-09 | 24.56 | $26.31 | 220300 |
| 2021-08-06 | 24.41 | $26.14 | 366500 |
| 2021-08-05 | 24.27 | $24.05 | 186100 |
| 2021-08-04 | 24.34 | $24.17 | 417100 |
| 2021-08-03 | 24.40 | $24.10 | 369400 |
| 2021-08-02 | 24.48 | $23.96 | 284500 |
| 2021-07-30 | 24.59 | $23.48 | 231100 |
| 2021-07-29 | 24.75 | $23.52 | 212700 |
| 2021-07-28 | 24.94 | $23.92 | 165600 |
| 2021-07-27 | 25.11 | $22.96 | 134000 |
| 2021-07-26 | 25.40 | $23.43 | 263100 |
| 2021-07-23 | 25.67 | $25.82 | 303700 |
| 2021-07-22 | 25.73 | $24.91 | 552800 |
| 2021-07-21 | 25.88 | $26.25 | 188800 |
| 2021-07-20 | 25.91 | $25.45 | 173100 |
| 2021-07-19 | 26.01 | $24.66 | 264800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.78
2026-07-16
Close Price
$11.34
Vol: 147218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
10.54
Maximum
34.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.78 | $11.34 | 147218 |
| 2026-07-15 | 11.87 | $11.82 | 958200 |
| 2026-07-14 | 11.87 | $11.85 | 817009 |
| 2026-07-13 | 11.86 | $11.85 | 1.2M |
| 2026-07-10 | 11.86 | $11.91 | 983814 |
| 2026-07-09 | 11.84 | $12.28 | 1.4M |
| 2026-07-08 | 11.73 | $12.27 | 1.5M |
| 2026-07-07 | 11.62 | $12.63 | 1.6M |
| 2026-07-06 | 11.41 | $12.77 | 1.3M |
| 2026-07-02 | 11.14 | $12.64 | 1.4M |
| 2026-07-01 | 10.85 | $12.08 | 2.4M |
| 2026-06-30 | 10.63 | $12.51 | 2.5M |
| 2026-06-29 | 10.30 | $12.20 | 1.4M |
| 2026-06-26 | 9.98 | $11.39 | 5.5M |
| 2026-06-25 | 9.78 | $11.43 | 2.6M |
| 2026-06-24 | 9.55 | $11.14 | 2.3M |
| 2026-06-23 | 9.35 | $10.53 | 2.4M |
| 2026-06-22 | 9.26 | $10.00 | 2.5M |
| 2026-06-18 | 9.27 | $9.51 | 2.9M |
| 2026-06-17 | 9.39 | $9.44 | 1.7M |
| 2026-06-16 | 9.56 | $9.19 | 1.2M |
| 2026-06-15 | 9.81 | $9.88 | 1.3M |
| 2026-06-12 | 9.97 | $9.87 | 1.6M |
| 2026-06-11 | 10.16 | $9.75 | 2.0M |
| 2026-06-10 | 10.42 | $9.82 | 1.8M |
| 2026-06-09 | 10.72 | $10.45 | 1.0M |
| 2026-06-08 | 10.93 | $9.96 | 1.4M |
| 2026-06-05 | 11.30 | $10.31 | 2.5M |
| 2026-06-04 | 11.65 | $10.68 | 1.1M |
| 2026-06-03 | 12.00 | $10.51 | 1.5M |
| 2026-06-02 | 12.44 | $10.69 | 2.7M |
| 2026-06-01 | 12.91 | $12.71 | 1.3M |
| 2026-05-29 | 13.05 | $13.19 | 1.6M |
| 2026-05-28 | 13.10 | $12.76 | 1.2M |
| 2026-05-27 | 13.27 | $12.91 | 958225 |
| 2026-05-26 | 13.43 | $13.55 | 1.1M |
| 2026-05-22 | 13.48 | $13.68 | 1.1M |
| 2026-05-21 | 13.53 | $14.06 | 1.1M |
| 2026-05-20 | 13.50 | $13.96 | 818922 |
| 2026-05-19 | 13.49 | $13.10 | 962449 |
| 2026-05-18 | 13.67 | $12.90 | 1.7M |
| 2026-05-15 | 13.93 | $13.59 | 1.2M |
| 2026-05-14 | 14.08 | $13.82 | 1.2M |
| 2026-05-13 | 14.22 | $13.58 | 1.3M |
| 2026-05-12 | 14.43 | $13.97 | 2.6M |
| 2026-05-11 | 14.59 | $14.86 | 1.3M |
| 2026-05-08 | 14.60 | $14.90 | 592427 |
| 2026-05-07 | 14.61 | $15.13 | 1.4M |
| 2026-05-06 | 14.57 | $15.19 | 561800 |
| 2026-05-05 | 14.51 | $14.64 | 673515 |
| 2026-05-04 | 14.57 | $14.63 | 995317 |
| 2026-05-01 | 14.64 | $14.32 | 792500 |
| 2026-04-30 | 14.80 | $14.41 | 798532 |
| 2026-04-29 | 14.96 | $14.14 | 757801 |
| 2026-04-28 | 15.21 | $14.59 | 807300 |
| 2026-04-27 | 15.41 | $15.29 | 720700 |
| 2026-04-24 | 15.50 | $15.53 | 661363 |
| 2026-04-23 | 15.55 | $15.35 | 723183 |
| 2026-04-22 | 15.66 | $16.24 | 953500 |
| 2026-04-21 | 15.59 | $16.63 | 751311 |
| 2026-04-20 | 15.44 | $16.58 | 1.2M |
| 2026-04-17 | 15.28 | $16.82 | 802971 |
| 2026-04-16 | 15.04 | $16.48 | 625031 |
| 2026-04-15 | 14.84 | $16.49 | 678622 |
| 2026-04-14 | 14.62 | $16.30 | 795068 |
| 2026-04-13 | 14.41 | $15.93 | 795742 |
| 2026-04-10 | 14.25 | $16.10 | 1.2M |
| 2026-04-09 | 14.03 | $16.64 | 1.0M |
| 2026-04-08 | 13.68 | $15.69 | 925500 |
| 2026-04-07 | 13.48 | $15.25 | 636347 |
| 2026-04-06 | 13.36 | $15.17 | 870415 |
| 2026-04-02 | 13.25 | $15.06 | 904400 |
| 2026-04-01 | 13.15 | $15.12 | 1.1M |
| 2026-03-31 | 13.04 | $14.91 | 1.3M |
| 2026-03-30 | 12.98 | $13.42 | 990729 |
| 2026-03-27 | 13.24 | $13.67 | 1.2M |
| 2026-03-26 | 13.50 | $14.12 | 758905 |
| 2026-03-25 | 13.73 | $14.17 | 1.4M |
| 2026-03-24 | 14.01 | $13.93 | 1.5M |
| 2026-03-23 | 14.39 | $13.97 | 1.4M |
| 2026-03-20 | 14.85 | $14.08 | 8.3M |
| 2026-03-19 | 15.38 | $14.96 | 1.5M |
| 2026-03-18 | 15.83 | $14.57 | 1.4M |
| 2026-03-17 | 16.45 | $15.06 | 1.6M |
| 2026-03-16 | 17.08 | $16.60 | 2.3M |
| 2026-03-13 | 17.50 | $14.71 | 1.3M |
| 2026-03-12 | 18.41 | $14.91 | 1.6M |
| 2026-03-11 | 19.43 | $15.61 | 1.9M |
| 2026-03-10 | 20.48 | $15.76 | 3.8M |
| 2026-03-09 | 21.68 | $16.00 | 14.0M |
| 2026-03-06 | 23.03 | $21.55 | 1.1M |
| 2026-03-05 | 23.44 | $22.56 | 1.8M |
| 2026-03-04 | 23.69 | $24.34 | 1.3M |
| 2026-03-03 | 23.62 | $23.43 | 1.0M |
| 2026-03-02 | 23.74 | $24.02 | 851997 |
| 2026-02-27 | 23.75 | $24.20 | 1.5M |
| 2026-02-26 | 23.72 | $24.39 | 796148 |
| 2026-02-25 | 23.66 | $24.10 | 958397 |
| 2026-02-24 | 23.65 | $24.69 | 1.6M |
| 2026-02-23 | 23.53 | $24.36 | 1.3M |
| 2026-02-20 | 23.45 | $24.08 | 1.1M |
| 2026-02-19 | 23.43 | $23.81 | 1.7M |
| 2026-02-18 | 23.47 | $22.41 | 1.0M |
| 2026-02-17 | 23.81 | $22.62 | 955930 |
| 2026-02-13 | 24.17 | $22.59 | 857442 |
| 2026-02-12 | 24.60 | $23.75 | 1.3M |
| 2026-02-11 | 24.86 | $23.65 | 1.8M |
| 2026-02-10 | 25.19 | $23.37 | 2.2M |
| 2026-02-09 | 25.63 | $24.95 | 741800 |
| 2026-02-06 | 25.81 | $25.36 | 962290 |
| 2026-02-05 | 25.93 | $25.01 | 1.1M |
| 2026-02-04 | 26.15 | $26.34 | 2.1M |
| 2026-02-03 | 26.12 | $26.14 | 1.5M |
| 2026-02-02 | 26.13 | $25.65 | 3.4M |
| 2026-01-30 | 26.25 | $25.72 | 1.2M |
| 2026-01-29 | 26.37 | $26.06 | 1.2M |
| 2026-01-28 | 26.44 | $24.57 | 846699 |
| 2026-01-27 | 26.84 | $26.10 | 827700 |
| 2026-01-26 | 26.97 | $25.09 | 633400 |
| 2026-01-23 | 27.34 | $25.23 | 766565 |
| 2026-01-22 | 27.74 | $26.42 | 1.4M |
| 2026-01-21 | 27.95 | $26.29 | 723757 |
| 2026-01-20 | 28.21 | $26.72 | 845124 |
| 2026-01-16 | 28.42 | $27.14 | 872235 |
| 2026-01-15 | 28.57 | $29.19 | 1.1M |
| 2026-01-14 | 28.30 | $28.77 | 1.3M |
| 2026-01-13 | 28.07 | $27.89 | 1.0M |
| 2026-01-12 | 27.99 | $28.79 | 2.0M |
| 2026-01-09 | 27.69 | $28.08 | 2.5M |
| 2026-01-08 | 27.50 | $25.57 | 1.3M |
| 2026-01-07 | 27.79 | $27.07 | 1.7M |
| 2026-01-06 | 27.81 | $25.04 | 1.2M |
| 2026-01-05 | 28.25 | $25.10 | 1.5M |
| 2026-01-02 | 28.74 | $25.28 | 914430 |
| 2025-12-31 | 29.26 | $25.00 | 949246 |
| 2025-12-30 | 29.91 | $25.07 | 708504 |
| 2025-12-29 | 30.64 | $25.64 | 1.1M |
| 2025-12-26 | 31.35 | $26.23 | 785700 |
| 2025-12-24 | 32.02 | $27.45 | 1.0M |
| 2025-12-23 | 32.53 | $27.67 | 1.5M |
| 2025-12-22 | 33.04 | $28.18 | 2.4M |
| 2025-12-19 | 33.50 | $27.93 | 5.1M |
| 2025-12-18 | 34.06 | $30.81 | 2.3M |
| 2025-12-17 | 34.07 | $32.60 | 3.4M |
| 2025-12-16 | 33.66 | $34.28 | 3.0M |
| 2025-12-15 | 32.80 | $35.83 | 3.4M |
| 2025-12-12 | 31.44 | $33.05 | 3.7M |
| 2025-12-11 | 30.41 | $31.58 | 3.2M |
| 2025-12-10 | 29.49 | $30.68 | 7.8M |
| 2025-12-09 | 28.58 | $26.58 | 2.5M |
| 2025-12-08 | 28.36 | $27.98 | 2.3M |
| 2025-12-05 | 27.77 | $27.21 | 2.2M |
| 2025-12-04 | 27.22 | $27.64 | 2.9M |
| 2025-12-03 | 26.45 | $27.25 | 2.8M |
| 2025-12-02 | 25.61 | $27.15 | 2.6M |
| 2025-12-01 | 24.61 | $27.95 | 2.4M |
| 2025-11-28 | 23.26 | $28.32 | 1.1M |
| 2025-11-26 | 21.59 | $28.12 | 4.1M |
| 2025-11-25 | 19.66 | $26.07 | 3.8M |
| 2025-11-24 | 17.83 | $25.05 | 5.4M |
| 2025-11-21 | 15.89 | $23.17 | 5.2M |
| 2025-11-20 | 14.03 | $22.01 | 12.3M |
| 2025-11-19 | 12.10 | $19.43 | 18.8M |
| 2025-11-18 | 10.39 | $20.14 | 87.3M |
| 2025-11-17 | 8.26 | $8.52 | 626521 |
| 2025-11-14 | 8.23 | $8.40 | 713000 |
| 2025-11-13 | 8.23 | $7.94 | 1.5M |
| 2025-11-12 | 8.32 | $8.06 | 1.1M |
| 2025-11-11 | 8.40 | $8.19 | 904297 |
| 2025-11-10 | 8.47 | $8.70 | 723235 |
| 2025-11-07 | 8.44 | $8.35 | 570500 |
| 2025-11-06 | 8.49 | $8.19 | 913844 |
| 2025-11-05 | 8.57 | $7.95 | 1.0M |
| 2025-11-04 | 8.73 | $8.20 | 1.2M |
| 2025-11-03 | 8.85 | $8.42 | 792953 |
| 2025-10-31 | 8.95 | $8.97 | 1.3M |
| 2025-10-30 | 8.95 | $8.78 | 1.3M |
| 2025-10-29 | 8.99 | $8.64 | 773140 |
| 2025-10-28 | 9.07 | $8.72 | 849900 |
| 2025-10-27 | 9.14 | $8.79 | 1.2M |
| 2025-10-24 | 9.21 | $8.03 | 1.1M |
| 2025-10-23 | 9.45 | $8.09 | 651301 |
| 2025-10-22 | 9.71 | $8.19 | 1.3M |
| 2025-10-21 | 9.99 | $8.28 | 1.3M |
| 2025-10-20 | 10.30 | $7.77 | 5.8M |
| 2025-10-17 | 10.75 | $9.36 | 2.3M |
| 2025-10-16 | 10.95 | $9.60 | 2.0M |
| 2025-10-15 | 11.11 | $10.37 | 1.3M |
| 2025-10-14 | 11.14 | $10.74 | 1.2M |
| 2025-10-13 | 11.08 | $10.75 | 600141 |
| 2025-10-10 | 11.00 | $10.57 | 1.6M |
| 2025-10-09 | 10.95 | $10.68 | 1.1M |
| 2025-10-08 | 10.85 | $10.73 | 939971 |
| 2025-10-07 | 10.72 | $10.44 | 1.1M |
| 2025-10-06 | 10.62 | $11.06 | 1.2M |
| 2025-10-03 | 10.37 | $11.10 | 787823 |
| 2025-10-02 | 10.06 | $11.14 | 1.3M |
| 2025-10-01 | 9.69 | $11.04 | 2.3M |
| 2025-09-30 | 9.26 | $9.79 | 1.7M |
| 2025-09-29 | 9.03 | $9.54 | 1.4M |
| 2025-09-26 | 8.81 | $9.51 | 1.4M |
| 2025-09-25 | 8.56 | $8.19 | 523600 |
| 2025-09-24 | 8.53 | $8.35 | 931000 |
| 2025-09-23 | 8.46 | $8.79 | 1.2M |
| 2025-09-22 | 8.29 | $8.33 | 1.1M |
| 2025-09-19 | 8.18 | $8.17 | 1.7M |
| 2025-09-18 | 8.07 | $8.51 | 1.0M |
| 2025-09-17 | 7.88 | $7.75 | 695154 |
| 2025-09-16 | 7.81 | $7.89 | 962100 |
| 2025-09-15 | 7.69 | $8.00 | 1.2M |
| 2025-09-12 | 7.53 | $7.77 | 1.3M |
| 2025-09-11 | 7.38 | $8.00 | 999500 |
| 2025-09-10 | 7.16 | $7.81 | 1.6M |
| 2025-09-09 | 6.93 | $7.44 | 921366 |
| 2025-09-08 | 6.75 | $7.58 | 1.5M |
| 2025-09-05 | 6.50 | $8.31 | 3.9M |
| 2025-09-04 | 6.05 | $6.35 | 3.1M |
| 2025-09-03 | 5.94 | $6.29 | 1.8M |
| 2025-09-02 | 5.83 | $6.47 | 1.4M |
| 2025-08-29 | 5.66 | $5.46 | 303190 |
| 2025-08-28 | 5.67 | $5.52 | 298927 |
| 2025-08-27 | 5.67 | $5.74 | 274300 |
| 2025-08-26 | 5.62 | $5.73 | 159644 |
| 2025-08-25 | 5.57 | $5.59 | 231946 |
| 2025-08-22 | 5.53 | $5.76 | 432641 |
| 2025-08-21 | 5.45 | $5.54 | 398700 |
| 2025-08-20 | 5.41 | $5.45 | 288000 |
| 2025-08-19 | 5.37 | $5.43 | 415500 |
| 2025-08-18 | 5.33 | $5.76 | 401517 |
| 2025-08-15 | 5.21 | $5.51 | 439776 |
| 2025-08-14 | 5.13 | $5.26 | 415952 |
| 2025-08-13 | 5.08 | $5.27 | 579100 |
| 2025-08-12 | 5.02 | $5.31 | 1.4M |
| 2025-08-11 | 4.95 | $4.57 | 315300 |
| 2025-08-08 | 5.01 | $4.64 | 515200 |
| 2025-08-07 | 5.08 | $4.72 | 388047 |
| 2025-08-06 | 5.13 | $4.98 | 470000 |
| 2025-08-05 | 5.14 | $5.37 | 772124 |
| 2025-08-04 | 5.07 | $5.41 | 513506 |
| 2025-08-01 | 4.97 | $5.33 | 707448 |
| 2025-07-31 | 4.88 | $5.14 | 393108 |
| 2025-07-30 | 4.81 | $5.10 | 649209 |
| 2025-07-29 | 4.73 | $5.01 | 761139 |
| 2025-07-28 | 4.66 | $4.83 | 395950 |
| 2025-07-25 | 4.62 | $4.71 | 490300 |
| 2025-07-24 | 4.60 | $4.57 | 300578 |
| 2025-07-23 | 4.60 | $4.66 | 336609 |
| 2025-07-22 | 4.59 | $4.54 | 444900 |
| 2025-07-21 | 4.59 | $4.59 | 481310 |
| 2025-07-18 | 4.59 | $4.41 | 287500 |
| 2025-07-17 | 4.62 | $4.51 | 334123 |
| 2025-07-16 | 4.64 | $4.56 | 362200 |
| 2025-07-15 | 4.65 | $4.59 | 344326 |
| 2025-07-14 | 4.66 | $4.83 | 322020 |
| 2025-07-11 | 4.62 | $4.65 | 300510 |
| 2025-07-10 | 4.60 | $4.85 | 383419 |
| 2025-07-09 | 4.54 | $4.99 | 457001 |
| 2025-07-08 | 4.45 | $4.63 | 500943 |
| 2025-07-07 | 4.41 | $4.45 | 514135 |
| 2025-07-03 | 4.41 | $4.57 | 210218 |
| 2025-07-02 | 4.38 | $4.54 | 613200 |
| 2025-07-01 | 4.35 | $4.37 | 585009 |
| 2025-06-30 | 4.35 | $4.26 | 1.1M |
| 2025-06-27 | 4.38 | $4.62 | 3.5M |
| 2025-06-26 | 4.33 | $4.56 | 859418 |
| 2025-06-25 | 4.29 | $4.75 | 721828 |
| 2025-06-24 | 4.21 | $4.69 | 1.0M |
| 2025-06-23 | 4.13 | $4.19 | 870224 |
| 2025-06-20 | 4.14 | $4.13 | 1.0M |
| 2025-06-18 | 4.16 | $4.10 | 644300 |
| 2025-06-17 | 4.20 | $4.01 | 915400 |
| 2025-06-16 | 4.26 | $4.19 | 1.1M |
| 2025-06-13 | 4.29 | $4.17 | 942505 |
| 2025-06-12 | 4.34 | $4.06 | 508634 |
| 2025-06-11 | 4.41 | $4.08 | 746706 |
| 2025-06-10 | 4.50 | $4.21 | 1.3M |
| 2025-06-09 | 4.57 | $4.38 | 790505 |
| 2025-06-06 | 4.62 | $4.46 | 995800 |
| 2025-06-05 | 4.66 | $4.21 | 848501 |
| 2025-06-04 | 4.76 | $4.22 | 1.1M |
| 2025-06-03 | 4.87 | $4.05 | 1.9M |
| 2025-06-02 | 5.04 | $4.38 | 1.4M |
| 2025-05-30 | 5.16 | $5.28 | 361624 |
| 2025-05-29 | 5.11 | $5.30 | 780606 |
| 2025-05-28 | 5.05 | $4.96 | 487564 |
| 2025-05-27 | 5.05 | $5.15 | 570941 |
| 2025-05-23 | 5.01 | $5.04 | 519216 |
| 2025-05-22 | 4.99 | $5.16 | 387870 |
| 2025-05-21 | 4.93 | $5.01 | 527000 |
| 2025-05-20 | 4.90 | $5.08 | 527132 |
| 2025-05-19 | 4.84 | $4.80 | 505603 |
| 2025-05-16 | 4.84 | $4.71 | 479940 |
| 2025-05-15 | 4.85 | $4.69 | 421000 |
| 2025-05-14 | 4.87 | $4.50 | 872300 |
| 2025-05-13 | 4.93 | $4.68 | 528900 |
| 2025-05-12 | 4.96 | $4.76 | 651707 |
| 2025-05-09 | 4.98 | $4.60 | 469271 |
| 2025-05-08 | 5.03 | $4.67 | 487842 |
| 2025-05-07 | 5.07 | $4.63 | 591835 |
| 2025-05-06 | 5.13 | $4.60 | 1.6M |
| 2025-05-05 | 5.20 | $5.56 | 2.0M |
| 2025-05-02 | 5.08 | $5.62 | 983200 |
| 2025-05-01 | 4.92 | $5.29 | 762300 |
| 2025-04-30 | 4.81 | $5.16 | 707166 |
| 2025-04-29 | 4.70 | $5.04 | 513820 |
| 2025-04-28 | 4.60 | $4.89 | 708824 |
| 2025-04-25 | 4.52 | $4.91 | 719331 |
| 2025-04-24 | 4.41 | $5.10 | 744900 |
| 2025-04-23 | 4.25 | $5.01 | 1.2M |
| 2025-04-22 | 4.08 | $4.96 | 927077 |
| 2025-04-21 | 3.90 | $4.75 | 897361 |
| 2025-04-17 | 3.73 | $4.42 | 615600 |
| 2025-04-16 | 3.60 | $4.26 | 771800 |
| 2025-04-15 | 3.49 | $4.21 | 719353 |
| 2025-04-14 | 3.37 | $4.06 | 754600 |
| 2025-04-11 | 3.26 | $3.77 | 1.0M |
| 2025-04-10 | 3.21 | $3.41 | 1.3M |
| 2025-04-09 | 3.22 | $3.15 | 2.1M |
| 2025-04-08 | 3.29 | $3.06 | 779600 |
| 2025-04-07 | 3.39 | $3.18 | 1.2M |
| 2025-04-04 | 3.49 | $3.25 | 1.2M |
| 2025-04-03 | 3.59 | $3.35 | 1.4M |
| 2025-04-02 | 3.69 | $3.33 | 2.2M |
| 2025-04-01 | 3.81 | $3.34 | 1.2M |
| 2025-03-31 | 3.96 | $3.76 | 1.3M |
| 2025-03-28 | 4.03 | $4.11 | 261300 |
| 2025-03-27 | 4.05 | $4.20 | 566642 |
| 2025-03-26 | 4.06 | $4.14 | 581000 |
| 2025-03-25 | 4.07 | $4.19 | 542400 |
| 2025-03-24 | 4.09 | $4.32 | 3.6M |
| 2025-03-21 | 4.08 | $4.23 | 2.1M |
| 2025-03-20 | 4.09 | $4.12 | 1.1M |
| 2025-03-19 | 4.13 | $4.11 | 1.1M |
| 2025-03-18 | 4.17 | $4.14 | 487500 |
| 2025-03-17 | 4.22 | $4.45 | 625309 |
| 2025-03-14 | 4.22 | $4.41 | 607701 |
| 2025-03-13 | 4.22 | $4.37 | 465761 |
| 2025-03-12 | 4.24 | $4.51 | 546113 |
| 2025-03-11 | 4.23 | $4.33 | 1.0M |
| 2025-03-10 | 4.27 | $4.42 | 851900 |
| 2025-03-07 | 4.29 | $4.61 | 437621 |
| 2025-03-06 | 4.28 | $4.49 | 636500 |
| 2025-03-05 | 4.29 | $4.26 | 791145 |
| 2025-03-04 | 4.36 | $4.20 | 1.3M |
| 2025-03-03 | 4.45 | $4.21 | 1.2M |
| 2025-02-28 | 4.56 | $4.37 | 1.4M |
| 2025-02-27 | 4.66 | $4.41 | 978200 |
| 2025-02-26 | 4.76 | $4.60 | 913777 |
| 2025-02-25 | 4.85 | $4.66 | 704200 |
| 2025-02-24 | 4.94 | $4.82 | 687713 |
| 2025-02-21 | 5.01 | $4.99 | 505716 |
| 2025-02-20 | 5.06 | $5.08 | 504637 |
| 2025-02-19 | 5.10 | $5.16 | 600865 |
| 2025-02-18 | 5.14 | $5.04 | 560300 |
| 2025-02-14 | 5.21 | $4.97 | 714814 |
| 2025-02-13 | 5.30 | $4.83 | 816700 |
| 2025-02-12 | 5.44 | $4.94 | 1.2M |
| 2025-02-11 | 5.59 | $5.22 | 574800 |
| 2025-02-10 | 5.70 | $5.16 | 1.3M |
| 2025-02-07 | 5.84 | $5.69 | 1.2M |
| 2025-02-06 | 5.90 | $6.25 | 520700 |
| 2025-02-05 | 5.84 | $6.63 | 560771 |
| 2025-02-04 | 5.70 | $6.17 | 601131 |
| 2025-02-03 | 5.63 | $5.96 | 1.6M |
| 2025-01-31 | 5.60 | $6.11 | 643500 |
| 2025-01-30 | 5.54 | $6.33 | 1.5M |
| 2025-01-29 | 5.42 | $6.21 | 1.8M |
| 2025-01-28 | 5.31 | $6.02 | 1.8M |
| 2025-01-27 | 5.23 | $6.16 | 2.4M |
| 2025-01-24 | 5.11 | $5.95 | 656841 |
| 2025-01-23 | 5.01 | $5.85 | 613100 |
| 2025-01-22 | 4.93 | $5.68 | 509800 |
| 2025-01-21 | 4.87 | $5.50 | 1.1M |
| 2025-01-17 | 4.85 | $5.66 | 1.7M |
| 2025-01-16 | 4.80 | $5.28 | 1.4M |
| 2025-01-15 | 4.82 | $5.52 | 1.2M |
| 2025-01-14 | 4.81 | $5.14 | 1.4M |
| 2025-01-13 | 4.88 | $4.84 | 982535 |
| 2025-01-10 | 5.03 | $5.04 | 1.2M |
| 2025-01-08 | 5.17 | $5.75 | 2.2M |
| 2025-01-07 | 5.19 | $5.24 | 2.4M |
| 2025-01-06 | 5.33 | $5.50 | 1.0M |
| 2025-01-03 | 5.45 | $5.89 | 1.3M |
| 2025-01-02 | 5.50 | $5.57 | 905227 |
| 2024-12-31 | 5.65 | $5.83 | 2.1M |
| 2024-12-30 | 5.77 | $5.61 | 1.8M |
| 2024-12-27 | 5.96 | $6.15 | 816400 |
| 2024-12-26 | 6.07 | $6.32 | 516915 |
| 2024-12-24 | 6.18 | $6.32 | 423200 |
| 2024-12-23 | 6.31 | $6.30 | 779709 |
| 2024-12-20 | 6.48 | $6.10 | 1.3M |
| 2024-12-19 | 6.72 | $5.79 | 1.5M |
| 2024-12-18 | 7.08 | $5.85 | 1.8M |
| 2024-12-17 | 7.49 | $6.14 | 1.4M |
| 2024-12-16 | 7.91 | $6.44 | 1.1M |
| 2024-12-13 | 8.34 | $6.75 | 2.7M |
| 2024-12-12 | 8.78 | $6.72 | 3.0M |
| 2024-12-11 | 9.30 | $8.41 | 2.1M |
| 2024-12-10 | 9.55 | $9.64 | 1.1M |
| 2024-12-09 | 9.58 | $9.44 | 629117 |
| 2024-12-06 | 9.67 | $10.45 | 610600 |
| 2024-12-05 | 9.55 | $10.28 | 420800 |
| 2024-12-04 | 9.46 | $10.09 | 642600 |
| 2024-12-03 | 9.40 | $10.00 | 772804 |
| 2024-12-02 | 9.35 | $10.21 | 1.0M |
| 2024-11-29 | 9.26 | $10.12 | 170900 |
| 2024-11-27 | 9.17 | $10.12 | 379346 |
| 2024-11-26 | 9.07 | $9.72 | 616312 |
| 2024-11-25 | 9.05 | $8.91 | 969743 |
| 2024-11-22 | 9.20 | $8.78 | 1.2M |
| 2024-11-21 | 9.40 | $7.87 | 1.2M |
| 2024-11-20 | 9.84 | $8.28 | 357600 |
| 2024-11-19 | 10.27 | $8.72 | 571066 |
| 2024-11-18 | 10.67 | $8.63 | 684365 |
| 2024-11-15 | 11.17 | $9.17 | 591600 |
| 2024-11-14 | 11.63 | $10.10 | 614997 |
| 2024-11-13 | 11.97 | $11.48 | 594529 |
| 2024-11-12 | 12.07 | $11.54 | 650568 |
| 2024-11-11 | 12.18 | $12.72 | 611016 |
| 2024-11-08 | 12.05 | $12.40 | 355200 |
| 2024-11-07 | 11.98 | $12.40 | 259335 |
| 2024-11-06 | 11.89 | $12.52 | 660163 |
| 2024-11-05 | 11.76 | $12.06 | 266404 |
| 2024-11-04 | 11.71 | $11.86 | 494100 |
| 2024-11-01 | 11.69 | $11.62 | 295900 |
| 2024-10-31 | 11.72 | $11.53 | 306400 |
| 2024-10-30 | 11.78 | $11.63 | 186800 |
| 2024-10-29 | 11.82 | $11.86 | 243300 |
| 2024-10-28 | 11.82 | $11.81 | 535034 |
| 2024-10-25 | 11.84 | $11.55 | 287702 |
| 2024-10-24 | 11.91 | $11.72 | 245427 |
| 2024-10-23 | 11.96 | $11.91 | 571000 |
| 2024-10-22 | 11.98 | $12.46 | 237665 |
| 2024-10-21 | 11.89 | $12.07 | 347200 |
| 2024-10-18 | 11.86 | $12.43 | 196131 |
| 2024-10-17 | 11.75 | $12.31 | 308800 |
| 2024-10-16 | 11.66 | $12.30 | 359300 |
| 2024-10-15 | 11.55 | $11.65 | 262414 |
| 2024-10-14 | 11.56 | $11.73 | 252200 |
| 2024-10-11 | 11.56 | $11.74 | 456746 |
| 2024-10-10 | 11.56 | $11.16 | 265200 |
| 2024-10-09 | 11.68 | $11.26 | 507900 |
| 2024-10-08 | 11.80 | $11.40 | 248200 |
| 2024-10-07 | 11.91 | $11.33 | 259700 |
| 2024-10-04 | 12.06 | $11.60 | 202500 |
| 2024-10-03 | 12.18 | $11.56 | 557622 |
| 2024-10-02 | 12.32 | $12.05 | 399520 |
| 2024-10-01 | 12.39 | $12.30 | 577800 |
| 2024-09-30 | 12.41 | $11.94 | 240100 |
| 2024-09-27 | 12.51 | $12.19 | 427023 |
| 2024-09-26 | 12.57 | $12.22 | 294300 |
| 2024-09-25 | 12.64 | $12.40 | 258500 |
| 2024-09-24 | 12.68 | $12.62 | 1.6M |
| 2024-09-23 | 12.68 | $12.98 | 497200 |
| 2024-09-20 | 12.61 | $13.64 | 1.7M |
| 2024-09-19 | 12.38 | $13.60 | 588100 |
| 2024-09-18 | 12.12 | $12.81 | 911400 |
| 2024-09-17 | 11.99 | $12.27 | 609600 |
| 2024-09-16 | 11.95 | $12.22 | 429525 |
| 2024-09-13 | 11.92 | $12.70 | 349200 |
| 2024-09-12 | 11.79 | $11.85 | 329114 |
| 2024-09-11 | 11.81 | $12.34 | 310802 |
| 2024-09-10 | 11.74 | $12.33 | 324073 |
| 2024-09-09 | 11.66 | $12.49 | 461138 |
| 2024-09-06 | 11.54 | $11.83 | 608516 |
| 2024-09-05 | 11.53 | $11.83 | 829933 |
| 2024-09-04 | 11.53 | $11.45 | 286320 |
| 2024-09-03 | 11.62 | $11.35 | 400105 |
| 2024-08-30 | 11.74 | $11.80 | 313400 |
| 2024-08-29 | 11.79 | $11.55 | 271600 |
| 2024-08-28 | 11.90 | $11.44 | 387924 |
| 2024-08-27 | 12.06 | $11.68 | 293700 |
| 2024-08-26 | 12.19 | $12.00 | 458449 |
| 2024-08-23 | 12.28 | $11.95 | 783713 |
| 2024-08-22 | 12.40 | $11.53 | 1.0M |
| 2024-08-21 | 12.63 | $12.40 | 525035 |
| 2024-08-20 | 12.71 | $12.27 | 325207 |
| 2024-08-19 | 12.84 | $12.49 | 1.2M |
| 2024-08-16 | 12.94 | $12.21 | 388637 |
| 2024-08-15 | 13.12 | $12.39 | 362945 |
| 2024-08-14 | 13.29 | $12.02 | 286846 |
| 2024-08-13 | 13.56 | $12.53 | 476100 |
| 2024-08-12 | 13.78 | $12.20 | 814400 |
| 2024-08-09 | 14.09 | $11.85 | 697547 |
| 2024-08-08 | 14.53 | $12.74 | 933815 |
| 2024-08-07 | 14.84 | $12.56 | 791111 |
| 2024-08-06 | 15.24 | $13.94 | 336800 |
| 2024-08-05 | 15.41 | $13.87 | 1.1M |
| 2024-08-02 | 15.62 | $14.12 | 2.1M |
| 2024-08-01 | 15.79 | $16.46 | 707844 |
| 2024-07-31 | 15.50 | $16.16 | 618752 |
| 2024-07-30 | 15.22 | $15.64 | 400000 |
| 2024-07-29 | 14.99 | $15.19 | 561627 |
| 2024-07-26 | 14.81 | $15.43 | 544000 |
| 2024-07-25 | 14.55 | $14.69 | 627136 |
| 2024-07-24 | 14.40 | $14.82 | 500013 |
| 2024-07-23 | 14.18 | $15.19 | 542536 |
| 2024-07-22 | 13.85 | $15.15 | 616064 |
| 2024-07-19 | 13.47 | $14.31 | 428573 |
| 2024-07-18 | 13.20 | $14.45 | 547613 |
| 2024-07-17 | 12.86 | $14.43 | 1.1M |
| 2024-07-16 | 12.46 | $14.68 | 1.2M |
| 2024-07-15 | 11.94 | $13.14 | 573457 |
| 2024-07-12 | 11.66 | $12.30 | 861012 |
| 2024-07-11 | 11.51 | $12.50 | 664812 |
| 2024-07-10 | 11.29 | $11.61 | 338272 |
| 2024-07-09 | 11.23 | $11.52 | 496249 |
| 2024-07-08 | 11.17 | $11.02 | 565529 |
| 2024-07-05 | 11.21 | $10.67 | 382984 |
| 2024-07-03 | 11.34 | $10.67 | 286541 |
| 2024-07-02 | 11.48 | $10.41 | 714308 |
| 2024-07-01 | 11.70 | $11.14 | 708437 |
| 2024-06-28 | 11.80 | $10.82 | 2.7M |
| 2024-06-27 | 11.98 | $11.21 | 438331 |
| 2024-06-26 | 12.11 | $11.06 | 368372 |
| 2024-06-25 | 12.29 | $11.73 | 455729 |
| 2024-06-24 | 12.36 | $11.88 | 560138 |
| 2024-06-21 | 12.40 | $11.63 | 2.8M |
| 2024-06-20 | 12.49 | $11.42 | 803215 |
| 2024-06-18 | 12.65 | $12.00 | 668328 |
| 2024-06-17 | 12.70 | $11.87 | 649933 |
| 2024-06-14 | 12.78 | $12.36 | 653952 |
| 2024-06-13 | 12.76 | $12.46 | 1.2M |
| 2024-06-12 | 12.72 | $12.87 | 1.1M |
| 2024-06-11 | 12.58 | $13.62 | 693634 |
| 2024-06-10 | 12.25 | $13.56 | 1.0M |
| 2024-06-07 | 11.88 | $13.13 | 1.4M |
| 2024-06-06 | 11.53 | $13.29 | 1.1M |
| 2024-06-05 | 11.10 | $13.92 | 1.5M |
| 2024-06-04 | 10.45 | $13.99 | 6.2M |
| 2024-06-03 | 9.69 | $11.76 | 4.3M |
| 2024-05-31 | 9.27 | $9.68 | 992776 |
| 2024-05-30 | 9.23 | $9.62 | 1.3M |
| 2024-05-29 | 9.20 | $9.65 | 1.1M |
| 2024-05-28 | 9.16 | $9.25 | 634818 |
| 2024-05-24 | 9.20 | $9.06 | 625146 |
| 2024-05-23 | 9.29 | $8.73 | 626327 |
| 2024-05-22 | 9.46 | $9.21 | 448119 |
| 2024-05-21 | 9.57 | $9.36 | 618063 |
| 2024-05-20 | 9.66 | $9.52 | 516490 |
| 2024-05-17 | 9.74 | $9.84 | 547955 |
| 2024-05-16 | 9.76 | $9.66 | 923048 |
| 2024-05-15 | 9.83 | $9.85 | 1.6M |
| 2024-05-14 | 9.87 | $10.17 | 947145 |
| 2024-05-13 | 9.85 | $9.22 | 669194 |
| 2024-05-10 | 10.03 | $9.32 | 606720 |
| 2024-05-09 | 10.22 | $9.84 | 1.2M |
| 2024-05-08 | 10.34 | $10.85 | 611232 |
| 2024-05-07 | 10.26 | $11.24 | 670592 |
| 2024-05-06 | 10.09 | $10.90 | 380104 |
| 2024-05-03 | 9.96 | $10.67 | 697741 |
| 2024-05-02 | 9.87 | $10.07 | 968451 |
| 2024-05-01 | 9.89 | $10.40 | 952661 |
| 2024-04-30 | 9.85 | $10.17 | 759750 |
| 2024-04-29 | 9.85 | $10.16 | 344108 |
| 2024-04-26 | 9.86 | $9.95 | 434481 |
| 2024-04-25 | 9.92 | $9.83 | 1.3M |
| 2024-04-24 | 10.02 | $10.15 | 546692 |
| 2024-04-23 | 10.07 | $10.00 | 575233 |
| 2024-04-22 | 10.16 | $9.87 | 806213 |
| 2024-04-19 | 10.30 | $9.93 | 744449 |
| 2024-04-18 | 10.45 | $9.90 | 764863 |
| 2024-04-17 | 10.64 | $10.71 | 513600 |
| 2024-04-16 | 10.69 | $10.82 | 320836 |
| 2024-04-15 | 10.72 | $10.85 | 676249 |
| 2024-04-12 | 10.76 | $10.86 | 681923 |
| 2024-04-11 | 10.81 | $11.55 | 643373 |
| 2024-04-10 | 10.73 | $10.94 | 721404 |
| 2024-04-09 | 10.76 | $11.53 | 693348 |
| 2024-04-08 | 10.68 | $11.27 | 613563 |
| 2024-04-05 | 10.64 | $10.70 | 773387 |
| 2024-04-04 | 10.72 | $10.51 | 562544 |
| 2024-04-03 | 10.87 | $11.08 | 472284 |
| 2024-04-02 | 10.91 | $10.84 | 1.1M |
| 2024-04-01 | 11.02 | $10.89 | 1.0M |
| 2024-03-28 | 11.15 | $11.32 | 499221 |
| 2024-03-27 | 11.20 | $11.20 | 458304 |
| 2024-03-26 | 11.30 | $10.95 | 432189 |
| 2024-03-25 | 11.47 | $10.97 | 659919 |
| 2024-03-22 | 11.67 | $11.23 | 1.1M |
| 2024-03-21 | 11.85 | $11.55 | 882027 |
| 2024-03-20 | 11.99 | $11.63 | 1.1M |
| 2024-03-19 | 12.14 | $11.55 | 1.5M |
| 2024-03-18 | 12.34 | $11.08 | 1.6M |
| 2024-03-15 | 12.67 | $11.55 | 5.0M |
| 2024-03-14 | 12.96 | $11.57 | 1.5M |
| 2024-03-13 | 13.30 | $12.50 | 894563 |
| 2024-03-12 | 13.49 | $12.14 | 1.2M |
| 2024-03-11 | 13.79 | $13.00 | 990674 |
| 2024-03-08 | 13.96 | $13.00 | 564003 |
| 2024-03-07 | 14.15 | $14.07 | 483253 |
| 2024-03-06 | 14.15 | $14.31 | 725572 |
| 2024-03-05 | 14.10 | $13.83 | 447947 |
| 2024-03-04 | 14.14 | $14.56 | 508223 |
| 2024-03-01 | 14.03 | $14.80 | 1.8M |
| 2024-02-29 | 13.86 | $12.40 | 592910 |
| 2024-02-28 | 14.16 | $12.97 | 457151 |
| 2024-02-27 | 14.39 | $13.72 | 403838 |
| 2024-02-26 | 14.49 | $13.53 | 401130 |
| 2024-02-23 | 14.65 | $13.49 | 431619 |
| 2024-02-22 | 14.84 | $13.48 | 531639 |
| 2024-02-21 | 15.06 | $13.87 | 944597 |
| 2024-02-20 | 15.22 | $14.34 | 840301 |
| 2024-02-16 | 15.31 | $14.99 | 661469 |
| 2024-02-15 | 15.28 | $14.81 | 1.1M |
| 2024-02-14 | 15.27 | $15.05 | 342995 |
| 2024-02-13 | 15.20 | $15.47 | 520727 |
| 2024-02-12 | 15.03 | $16.62 | 694638 |
| 2024-02-09 | 14.58 | $15.59 | 615191 |
| 2024-02-08 | 14.27 | $15.25 | 328265 |
| 2024-02-07 | 13.98 | $15.36 | 399903 |
| 2024-02-06 | 13.61 | $15.50 | 718742 |
| 2024-02-05 | 13.16 | $15.05 | 463585 |
| 2024-02-02 | 12.72 | $15.23 | 569768 |
| 2024-02-01 | 12.18 | $15.25 | 2.7M |
| 2024-01-31 | 11.54 | $13.04 | 982766 |
| 2024-01-30 | 11.27 | $12.05 | 549350 |
| 2024-01-29 | 11.17 | $11.62 | 306239 |
| 2024-01-26 | 11.15 | $11.16 | 755078 |
| 2024-01-25 | 11.22 | $11.49 | 545628 |
| 2024-01-24 | 11.24 | $11.39 | 665978 |
| 2024-01-23 | 11.29 | $11.19 | 598126 |
| 2024-01-22 | 11.39 | $11.37 | 886377 |
| 2024-01-19 | 11.47 | $11.28 | 491093 |
| 2024-01-18 | 11.59 | $11.21 | 296656 |
| 2024-01-17 | 11.75 | $11.25 | 431236 |
| 2024-01-16 | 11.92 | $11.51 | 288075 |
| 2024-01-12 | 12.08 | $11.60 | 306089 |
| 2024-01-11 | 12.24 | $11.48 | 440405 |
| 2024-01-10 | 12.46 | $11.90 | 503705 |
| 2024-01-09 | 12.63 | $11.93 | 1.7M |
| 2024-01-08 | 12.82 | $11.83 | 969879 |
| 2024-01-05 | 13.06 | $11.29 | 1.4M |
| 2024-01-04 | 13.46 | $12.48 | 633744 |
| 2024-01-03 | 13.67 | $13.44 | 308379 |
| 2024-01-02 | 13.72 | $13.73 | 402742 |
| 2023-12-29 | 13.71 | $14.03 | 903034 |
| 2023-12-28 | 13.63 | $14.49 | 260664 |
| 2023-12-27 | 13.44 | $14.55 | 446529 |
| 2023-12-26 | 13.21 | $14.60 | 669553 |
| 2023-12-22 | 12.94 | $13.78 | 533897 |
| 2023-12-21 | 12.79 | $13.41 | 315736 |
| 2023-12-20 | 12.70 | $13.28 | 520015 |
| 2023-12-19 | 12.63 | $13.52 | 1.6M |
| 2023-12-18 | 12.50 | $13.04 | 2.1M |
| 2023-12-15 | 12.45 | $12.20 | 2.9M |
| 2023-12-14 | 12.57 | $12.32 | 1.5M |
| 2023-12-13 | 12.69 | $12.75 | 832209 |
| 2023-12-12 | 12.75 | $12.45 | 957533 |
| 2023-12-11 | 12.88 | $11.44 | 894779 |
| 2023-12-08 | 13.24 | $12.13 | 922782 |
| 2023-12-07 | 13.52 | $11.66 | 1.6M |
| 2023-12-06 | 13.95 | $11.72 | 4.1M |
| 2023-12-05 | 14.43 | $12.91 | 2.6M |
| 2023-12-04 | 14.74 | $15.25 | 578059 |
| 2023-12-01 | 14.60 | $14.58 | 1.0M |
| 2023-11-30 | 14.58 | $13.95 | 1.9M |
| 2023-11-29 | 14.69 | $13.18 | 1.2M |
| 2023-11-28 | 14.98 | $13.55 | 1.8M |
| 2023-11-27 | 15.24 | $13.19 | 1.2M |
| 2023-11-24 | 15.61 | $14.00 | 366500 |
| 2023-11-22 | 15.86 | $13.75 | 798930 |
| 2023-11-21 | 16.20 | $14.20 | 874782 |
| 2023-11-20 | 16.50 | $15.95 | 897769 |
| 2023-11-17 | 16.47 | $15.91 | 600696 |
| 2023-11-16 | 16.43 | $16.78 | 340170 |
| 2023-11-15 | 16.19 | $16.82 | 577057 |
| 2023-11-14 | 15.90 | $15.88 | 701871 |
| 2023-11-13 | 15.76 | $14.75 | 708608 |
| 2023-11-10 | 15.82 | $15.83 | 487431 |
| 2023-11-09 | 15.66 | $16.15 | 462585 |
| 2023-11-08 | 15.39 | $17.14 | 509988 |
| 2023-11-07 | 14.87 | $16.62 | 496656 |
| 2023-11-06 | 14.37 | $15.05 | 760594 |
| 2023-11-03 | 14.10 | $16.59 | 1.1M |
| 2023-11-02 | 13.47 | $15.74 | 401392 |
| 2023-11-01 | 12.91 | $14.94 | 490075 |
| 2023-10-31 | 12.43 | $13.29 | 424765 |
| 2023-10-30 | 12.21 | $13.26 | 267633 |
| 2023-10-27 | 11.97 | $13.09 | 449644 |
| 2023-10-26 | 11.72 | $12.85 | 688370 |
| 2023-10-25 | 11.48 | $12.35 | 244302 |
| 2023-10-24 | 11.31 | $11.48 | 322630 |
| 2023-10-23 | 11.30 | $10.90 | 782878 |
| 2023-10-20 | 11.40 | $10.59 | 275803 |
| 2023-10-19 | 11.59 | $10.53 | 296335 |
| 2023-10-18 | 11.83 | $10.66 | 303695 |
| 2023-10-17 | 12.07 | $10.98 | 433619 |
| 2023-10-16 | 12.29 | $10.54 | 515728 |
| 2023-10-13 | 12.63 | $12.63 | 281795 |
| 2023-10-12 | 12.58 | $11.74 | 244997 |
| 2023-10-11 | 12.71 | $12.09 | 239995 |
| 2023-10-10 | 12.79 | $12.75 | 238619 |
| 2023-10-09 | 12.73 | $12.95 | 276592 |
| 2023-10-06 | 12.62 | $12.71 | 215148 |
| 2023-10-05 | 12.55 | $12.72 | 439094 |
| 2023-10-04 | 12.45 | $11.45 | 249424 |
| 2023-10-03 | 12.60 | $11.25 | 289349 |
| 2023-10-02 | 12.82 | $11.66 | 378299 |
| 2023-09-29 | 12.98 | $12.35 | 462778 |
| 2023-09-28 | 13.01 | $12.98 | 556601 |
| 2023-09-27 | 12.92 | $12.90 | 562562 |
| 2023-09-26 | 12.81 | $12.86 | 241858 |
| 2023-09-25 | 12.70 | $12.76 | 378573 |
| 2023-09-22 | 12.59 | $12.48 | 217910 |
| 2023-09-21 | 12.51 | $12.03 | 180373 |
| 2023-09-20 | 12.50 | $12.09 | 247929 |
| 2023-09-19 | 12.48 | $12.64 | 209132 |
| 2023-09-18 | 12.33 | $12.57 | 274317 |
| 2023-09-15 | 12.17 | $12.89 | 1.0M |
| 2023-09-14 | 11.91 | $12.15 | 262776 |
| 2023-09-13 | 11.75 | $12.07 | 130109 |
| 2023-09-12 | 11.59 | $11.97 | 435063 |
| 2023-09-11 | 11.41 | $12.38 | 329670 |
| 2023-09-08 | 11.12 | $11.67 | 187010 |
| 2023-09-07 | 10.92 | $11.46 | 139246 |
| 2023-09-06 | 10.74 | $11.79 | 342100 |
| 2023-09-05 | 10.45 | $12.68 | 1.2M |
| 2023-09-01 | 9.92 | $10.61 | 134000 |
| 2023-08-31 | 9.74 | $10.15 | 369800 |
| 2023-08-30 | 9.63 | $9.33 | 70300 |
| 2023-08-29 | 9.68 | $9.86 | 128000 |
| 2023-08-28 | 9.61 | $9.25 | 95000 |
| 2023-08-25 | 9.67 | $9.40 | 68400 |
| 2023-08-24 | 9.70 | $9.35 | 90400 |
| 2023-08-23 | 9.75 | $9.74 | 101400 |
| 2023-08-22 | 9.72 | $9.51 | 150400 |
| 2023-08-21 | 9.73 | $9.34 | 210500 |
| 2023-08-18 | 9.78 | $8.72 | 203600 |
| 2023-08-17 | 9.96 | $8.78 | 198400 |
| 2023-08-16 | 10.16 | $9.52 | 274300 |
| 2023-08-15 | 10.23 | $10.81 | 202300 |
| 2023-08-14 | 10.04 | $10.33 | 192600 |
| 2023-08-11 | 9.91 | $10.48 | 285400 |
| 2023-08-10 | 9.73 | $10.12 | 436300 |
| 2023-08-09 | 9.60 | $10.60 | 559100 |
| 2023-08-08 | 9.34 | $9.46 | 182700 |
| 2023-08-07 | 9.27 | $9.19 | 138400 |
| 2023-08-04 | 9.25 | $9.36 | 79100 |
| 2023-08-03 | 9.19 | $9.26 | 201200 |
| 2023-08-02 | 9.14 | $9.72 | 206900 |
| 2023-08-01 | 8.98 | $9.08 | 183900 |
| 2023-07-31 | 8.92 | $8.65 | 261600 |
| 2023-07-28 | 8.95 | $8.42 | 107500 |
| 2023-07-27 | 9.03 | $8.39 | 118900 |
| 2023-07-26 | 9.13 | $8.78 | 114200 |
| 2023-07-25 | 9.16 | $8.72 | 151000 |
| 2023-07-24 | 9.20 | $9.05 | 214600 |
| 2023-07-21 | 9.18 | $9.25 | 303200 |
| 2023-07-20 | 9.11 | $8.94 | 319900 |
| 2023-07-19 | 9.09 | $9.14 | 475100 |
| 2023-07-18 | 9.03 | $8.89 | 247800 |
| 2023-07-17 | 9.00 | $8.41 | 224000 |
| 2023-07-14 | 9.06 | $8.19 | 349400 |
| 2023-07-13 | 9.18 | $8.72 | 555800 |
| 2023-07-12 | 9.21 | $8.94 | 157100 |
| 2023-07-11 | 9.19 | $8.61 | 295400 |
| 2023-07-10 | 9.23 | $8.77 | 185900 |
| 2023-07-07 | 9.23 | $8.77 | 499900 |
| 2023-07-06 | 9.24 | $9.03 | 517000 |
| 2023-07-05 | 9.18 | $9.03 | 266000 |
| 2023-07-03 | 9.12 | $8.76 | 129200 |
| 2023-06-30 | 9.09 | $9.03 | 856100 |
| 2023-06-29 | 9.00 | $8.82 | 795900 |
| 2023-06-28 | 8.93 | $9.65 | 691700 |
| 2023-06-27 | 8.66 | $9.13 | 503500 |
| 2023-06-26 | 8.46 | $8.13 | 420300 |
| 2023-06-23 | 8.44 | $7.87 | 4.0M |
| 2023-06-22 | 8.46 | $8.32 | 295600 |
| 2023-06-21 | 8.38 | $8.40 | 315400 |
| 2023-06-20 | 8.27 | $8.51 | 689700 |
| 2023-06-16 | 8.12 | $7.84 | 648000 |
| 2023-06-15 | 8.07 | $9.08 | 570200 |
| 2023-06-14 | 7.75 | $8.93 | 446900 |
| 2023-06-13 | 7.41 | $9.22 | 632100 |
| 2023-06-12 | 6.94 | $8.75 | 892300 |
| 2023-06-09 | 6.50 | $7.82 | 773200 |
| 2023-06-08 | 6.17 | $6.55 | 201200 |
| 2023-06-07 | 6.07 | $6.05 | 91600 |
| 2023-06-06 | 6.04 | $6.31 | 140900 |
| 2023-06-05 | 5.96 | $5.95 | 134800 |
| 2023-06-02 | 5.95 | $5.67 | 112100 |
| 2023-06-01 | 5.98 | $5.75 | 183300 |
| 2023-05-31 | 6.01 | $5.17 | 142600 |
| 2023-05-30 | 6.16 | $5.37 | 109800 |
| 2023-05-26 | 6.28 | $5.25 | 116900 |
| 2023-05-25 | 6.46 | $5.39 | 257200 |
| 2023-05-24 | 6.62 | $5.57 | 425100 |
| 2023-05-23 | 6.78 | $5.55 | 275800 |
| 2023-05-22 | 6.96 | $6.24 | 149500 |
| 2023-05-19 | 7.01 | $6.85 | 158400 |
| 2023-05-18 | 6.95 | $6.70 | 163700 |
| 2023-05-17 | 6.89 | $6.95 | 168900 |
| 2023-05-16 | 6.78 | $6.34 | 89900 |
| 2023-05-15 | 6.76 | $6.69 | 86000 |
| 2023-05-12 | 6.67 | $6.97 | 133000 |
| 2023-05-11 | 6.49 | $6.80 | 109500 |
| 2023-05-10 | 6.32 | $6.64 | 247000 |
| 2023-05-09 | 6.15 | $7.27 | 194200 |
| 2023-05-08 | 5.81 | $6.57 | 232900 |
| 2023-05-05 | 5.56 | $6.66 | 238600 |
| 2023-05-04 | 5.25 | $6.35 | 272000 |
| 2023-05-03 | 4.95 | $5.98 | 392800 |
| 2023-05-02 | 4.68 | $5.47 | 295200 |
| 2023-05-01 | 4.47 | $5.43 | 296800 |
| 2023-04-28 | 4.23 | $4.79 | 231200 |
| 2023-04-27 | 4.09 | $4.63 | 66500 |
| 2023-04-26 | 3.95 | $4.34 | 91000 |
| 2023-04-25 | 3.86 | $4.08 | 99400 |
| 2023-04-24 | 3.80 | $4.04 | 24500 |
| 2023-04-21 | 3.75 | $4.15 | 100400 |
| 2023-04-20 | 3.66 | $4.12 | 67600 |
| 2023-04-19 | 3.56 | $4.00 | 124200 |
| 2023-04-18 | 3.48 | $3.70 | 273000 |
| 2023-04-17 | 3.44 | $3.70 | 118600 |
| 2023-04-14 | 3.40 | $3.66 | 85300 |
| 2023-04-13 | 3.36 | $3.79 | 566600 |
| 2023-04-12 | 3.29 | $3.52 | 322500 |
| 2023-04-11 | 3.27 | $3.30 | 131700 |
| 2023-04-10 | 3.29 | $3.28 | 98600 |
| 2023-04-06 | 3.32 | $3.29 | 1.7M |
| 2023-04-05 | 3.35 | $3.22 | 43600 |
| 2023-04-04 | 3.40 | $3.24 | 126400 |
| 2023-04-03 | 3.46 | $3.49 | 106200 |
| 2023-03-31 | 3.48 | $3.47 | 392700 |
| 2023-03-30 | 3.51 | $3.54 | 198800 |
| 2023-03-29 | 3.52 | $3.63 | 372800 |
| 2023-03-28 | 3.52 | $3.51 | 91000 |
| 2023-03-27 | 3.55 | $3.45 | 58700 |
| 2023-03-24 | 3.60 | $3.60 | 144600 |
| 2023-03-23 | 3.62 | $3.53 | 73400 |
| 2023-03-22 | 3.66 | $3.41 | 108800 |
| 2023-03-21 | 3.74 | $3.64 | 113100 |
| 2023-03-20 | 3.78 | $3.61 | 77900 |
| 2023-03-17 | 3.84 | $3.63 | 118300 |
| 2023-03-16 | 3.90 | $3.81 | 35500 |
| 2023-03-15 | 3.93 | $3.98 | 103000 |
| 2023-03-14 | 3.93 | $3.90 | 53400 |
| 2023-03-13 | 3.96 | $3.93 | 102700 |
| 2023-03-10 | 3.97 | $3.89 | 238100 |
| 2023-03-09 | 4.01 | $3.76 | 64500 |
| 2023-03-08 | 4.07 | $3.89 | 80500 |
| 2023-03-07 | 4.12 | $3.77 | 40900 |
| 2023-03-06 | 4.20 | $3.95 | 33000 |
| 2023-03-03 | 4.26 | $4.10 | 44300 |
| 2023-03-02 | 4.29 | $4.10 | 26600 |
| 2023-03-01 | 4.33 | $4.01 | 118100 |
| 2023-02-28 | 4.40 | $4.10 | 42000 |
| 2023-02-27 | 4.45 | $3.89 | 52700 |
| 2023-02-24 | 4.56 | $4.10 | 33600 |
| 2023-02-23 | 4.64 | $4.33 | 59100 |
| 2023-02-22 | 4.69 | $4.56 | 77800 |
| 2023-02-21 | 4.69 | $4.16 | 37700 |
| 2023-02-17 | 4.78 | $4.55 | 85300 |
| 2023-02-16 | 4.80 | $4.27 | 126900 |
| 2023-02-15 | 4.87 | $4.49 | 24600 |
| 2023-02-14 | 4.92 | $4.53 | 91900 |
| 2023-02-13 | 4.95 | $4.79 | 107600 |
| 2023-02-10 | 4.94 | $4.54 | 76200 |
| 2023-02-09 | 4.97 | $4.66 | 827300 |
| 2023-02-08 | 4.98 | $4.65 | 224300 |
| 2023-02-07 | 5.00 | $4.85 | 70900 |
| 2023-02-06 | 4.96 | $4.53 | 187000 |
| 2023-02-03 | 4.99 | $4.55 | 77400 |
| 2023-02-02 | 5.02 | $4.87 | 174700 |
| 2023-02-01 | 4.98 | $4.87 | 171400 |
| 2023-01-31 | 4.92 | $4.83 | 180000 |
| 2023-01-30 | 4.87 | $4.79 | 166000 |
| 2023-01-27 | 4.81 | $4.71 | 106400 |
| 2023-01-26 | 4.75 | $4.74 | 211300 |
| 2023-01-25 | 4.67 | $4.96 | 272400 |
| 2023-01-24 | 4.53 | $4.97 | 215400 |
| 2023-01-23 | 4.36 | $4.97 | 484000 |
| 2023-01-20 | 4.16 | $4.65 | 149800 |
| 2023-01-19 | 4.00 | $4.71 | 344900 |
| 2023-01-18 | 3.79 | $4.55 | 197100 |
| 2023-01-17 | 3.58 | $4.41 | 142500 |
| 2023-01-13 | 3.36 | $4.15 | 79800 |
| 2023-01-12 | 3.16 | $4.01 | 793300 |
| 2023-01-11 | 2.96 | $3.92 | 274900 |
| 2023-01-10 | 2.74 | $3.22 | 97200 |
| 2023-01-09 | 2.64 | $3.12 | 214500 |
| 2023-01-06 | 2.54 | $2.85 | 139800 |
| 2023-01-05 | 2.48 | $2.75 | 56500 |
| 2023-01-04 | 2.43 | $2.55 | 113900 |
| 2023-01-03 | 2.42 | $2.64 | 97900 |
| 2022-12-30 | 2.38 | $2.45 | 196700 |
| 2022-12-29 | 2.38 | $2.48 | 107500 |
| 2022-12-28 | 2.38 | $2.44 | 66300 |
| 2022-12-27 | 2.39 | $2.57 | 172600 |
| 2022-12-23 | 2.37 | $2.65 | 155100 |
| 2022-12-22 | 2.33 | $2.58 | 167000 |
| 2022-12-21 | 2.30 | $2.27 | 67600 |
| 2022-12-20 | 2.34 | $2.31 | 84500 |
| 2022-12-19 | 2.37 | $2.38 | 96900 |
| 2022-12-16 | 2.39 | $2.33 | 400700 |
| 2022-12-15 | 2.43 | $2.45 | 48600 |
| 2022-12-14 | 2.45 | $2.45 | 81700 |
| 2022-12-13 | 2.48 | $2.47 | 164300 |
| 2022-12-12 | 2.51 | $2.38 | 67800 |
| 2022-12-09 | 2.56 | $2.44 | 28600 |
| 2022-12-08 | 2.61 | $2.48 | 122500 |
| 2022-12-07 | 2.66 | $2.62 | 183700 |
| 2022-12-06 | 2.69 | $2.49 | 112200 |
| 2022-12-05 | 2.76 | $2.79 | 87700 |
| 2022-12-02 | 2.77 | $2.73 | 56200 |
| 2022-12-01 | 2.80 | $2.85 | 37800 |
| 2022-11-30 | 2.80 | $2.87 | 92800 |
| 2022-11-29 | 2.81 | $2.67 | 37000 |
| 2022-11-28 | 2.86 | $2.82 | 61000 |
| 2022-11-25 | 2.88 | $3.15 | 62200 |
| 2022-11-23 | 2.85 | $2.74 | 263400 |
| 2022-11-22 | 2.89 | $2.54 | 247100 |
| 2022-11-21 | 2.98 | $2.70 | 259500 |
| 2022-11-18 | 3.06 | $2.63 | 187900 |
| 2022-11-17 | 3.16 | $2.70 | 198100 |
| 2022-11-16 | 3.27 | $3.09 | 47600 |
| 2022-11-15 | 3.31 | $3.20 | 47300 |
| 2022-11-14 | 3.33 | $3.24 | 53100 |
| 2022-11-11 | 3.35 | $3.38 | 103300 |
| 2022-11-10 | 3.34 | $3.25 | 145300 |
| 2022-11-09 | 3.36 | $2.97 | 111500 |
| 2022-11-08 | 3.44 | $3.13 | 108000 |
| 2022-11-07 | 3.50 | $3.20 | 64900 |
| 2022-11-04 | 3.55 | $3.37 | 79100 |
| 2022-11-03 | 3.57 | $3.62 | 94300 |
| 2022-11-02 | 3.55 | $3.69 | 100500 |
| 2022-11-01 | 3.51 | $3.72 | 122300 |
| 2022-10-31 | 3.45 | $3.76 | 104900 |
| 2022-10-28 | 3.37 | $3.71 | 57000 |
| 2022-10-27 | 3.30 | $3.65 | 223100 |
| 2022-10-26 | 3.22 | $3.75 | 278300 |
| 2022-10-25 | 3.11 | $3.57 | 59200 |
| 2022-10-24 | 3.02 | $3.47 | 115800 |
| 2022-10-21 | 2.93 | $3.50 | 112400 |
| 2022-10-20 | 2.83 | $3.40 | 380800 |
| 2022-10-19 | 2.74 | $2.90 | 108400 |
| 2022-10-18 | 2.73 | $2.94 | 106000 |
| 2022-10-17 | 2.72 | $2.89 | 16800 |
| 2022-10-14 | 2.72 | $2.86 | 33100 |
| 2022-10-13 | 2.72 | $2.96 | 48100 |
| 2022-10-12 | 2.71 | $2.84 | 47200 |
| 2022-10-11 | 2.72 | $3.00 | 82500 |
| 2022-10-10 | 2.70 | $2.88 | 70900 |
| 2022-10-07 | 2.71 | $2.77 | 1.0M |
| 2022-10-06 | 2.74 | $2.87 | 247500 |
| 2022-10-05 | 2.76 | $2.84 | 62600 |
| 2022-10-04 | 2.80 | $2.98 | 177600 |
| 2022-10-03 | 2.81 | $2.91 | 138700 |
| 2022-09-30 | 2.83 | $2.76 | 78300 |
| 2022-09-29 | 2.90 | $2.72 | 40700 |
| 2022-09-28 | 2.99 | $2.96 | 65400 |
| 2022-09-27 | 3.05 | $2.84 | 51900 |
| 2022-09-26 | 3.14 | $2.87 | 88600 |
| 2022-09-23 | 3.25 | $2.86 | 224500 |
| 2022-09-22 | 3.37 | $2.85 | 185600 |
| 2022-09-21 | 3.52 | $2.97 | 148800 |
| 2022-09-20 | 3.67 | $3.21 | 371400 |
| 2022-09-19 | 3.80 | $3.42 | 556000 |
| 2022-09-16 | 3.90 | $3.77 | 682300 |
| 2022-09-15 | 3.94 | $4.10 | 74100 |
| 2022-09-14 | 3.93 | $3.93 | 128400 |
| 2022-09-13 | 3.95 | $4.08 | 94700 |
| 2022-09-12 | 3.94 | $4.19 | 89500 |
| 2022-09-09 | 3.90 | $4.22 | 87400 |
| 2022-09-08 | 3.86 | $4.42 | 240700 |
| 2022-09-07 | 3.77 | $3.73 | 270800 |
| 2022-09-06 | 3.81 | $3.60 | 131400 |
| 2022-09-02 | 3.88 | $3.47 | 248300 |
| 2022-09-01 | 4.00 | $3.69 | 182400 |
| 2022-08-31 | 4.09 | $3.95 | 105500 |
| 2022-08-30 | 4.14 | $4.09 | 147600 |
| 2022-08-29 | 4.18 | $4.20 | 93900 |
| 2022-08-26 | 4.19 | $4.15 | 114600 |
| 2022-08-25 | 4.22 | $4.33 | 123900 |
| 2022-08-24 | 4.22 | $4.33 | 165900 |
| 2022-08-23 | 4.21 | $4.23 | 267000 |
| 2022-08-22 | 4.23 | $3.78 | 108100 |
| 2022-08-19 | 4.35 | $4.02 | 215300 |
| 2022-08-18 | 4.43 | $3.78 | 94500 |
| 2022-08-17 | 4.59 | $3.91 | 255200 |
| 2022-08-16 | 4.73 | $4.27 | 318400 |
| 2022-08-15 | 4.83 | $4.27 | 256300 |
| 2022-08-12 | 4.94 | $4.06 | 381000 |
| 2022-08-11 | 5.12 | $3.85 | 376800 |
| 2022-08-10 | 5.36 | $4.11 | 1.4M |
| 2022-08-09 | 5.59 | $5.61 | 133100 |
| 2022-08-08 | 5.54 | $5.75 | 198200 |
| 2022-08-05 | 5.44 | $5.88 | 226800 |
| 2022-08-04 | 5.30 | $5.51 | 226500 |
| 2022-08-03 | 5.22 | $5.36 | 215000 |
| 2022-08-02 | 5.15 | $5.10 | 134200 |
| 2022-08-01 | 5.12 | $4.95 | 128100 |
| 2022-07-29 | 5.11 | $5.02 | 178500 |
| 2022-07-28 | 5.09 | $5.03 | 205700 |
| 2022-07-27 | 5.06 | $5.01 | 179400 |
| 2022-07-26 | 5.03 | $4.87 | 205400 |
| 2022-07-25 | 5.02 | $4.71 | 343500 |
| 2022-07-22 | 5.04 | $4.86 | 903800 |
| 2022-07-21 | 5.03 | $5.68 | 6.6M |
| 2022-07-20 | 4.84 | $4.71 | 265100 |
| 2022-07-19 | 4.83 | $4.71 | 200900 |
| 2022-07-18 | 4.81 | $4.75 | 237300 |
| 2022-07-15 | 4.78 | $4.70 | 235600 |
| 2022-07-14 | 4.75 | $4.60 | 162900 |
| 2022-07-13 | 4.73 | $4.60 | 121900 |
| 2022-07-12 | 4.71 | $4.51 | 196300 |
| 2022-07-11 | 4.70 | $4.51 | 284500 |
| 2022-07-08 | 4.68 | $4.83 | 316000 |
| 2022-07-07 | 4.60 | $4.95 | 407000 |
| 2022-07-06 | 4.47 | $4.57 | 247200 |
| 2022-07-05 | 4.40 | $4.48 | 135800 |
| 2022-07-01 | 4.33 | $4.18 | 424100 |
| 2022-06-30 | 4.32 | $4.07 | 485100 |
| 2022-06-29 | 4.32 | $4.61 | 257200 |
| 2022-06-28 | 4.21 | $4.34 | 166100 |
| 2022-06-27 | 4.13 | $4.35 | 152700 |
| 2022-06-24 | 4.04 | $4.37 | 3.5M |
| 2022-06-23 | 3.93 | $4.38 | 262600 |
| 2022-06-22 | 3.79 | $3.94 | 319400 |
| 2022-06-21 | 3.72 | $3.75 | 322800 |
| 2022-06-17 | 3.68 | $3.61 | 584500 |
| 2022-06-16 | 3.66 | $3.43 | 304300 |
| 2022-06-15 | 3.68 | $3.71 | 475700 |
| 2022-06-14 | 3.63 | $3.37 | 348100 |
| 2022-06-13 | 3.65 | $3.67 | 663900 |
| 2022-06-10 | 3.61 | $4.31 | 898200 |
| 2022-06-09 | 3.42 | $4.34 | 1.7M |
| 2022-06-08 | 3.20 | $4.00 | 658700 |
| 2022-06-07 | 3.01 | $3.75 | 596700 |
| 2022-06-06 | 2.84 | $3.47 | 550600 |
| 2022-06-03 | 2.70 | $3.36 | 319400 |
| 2022-06-02 | 2.56 | $2.89 | 152000 |
| 2022-06-01 | 2.50 | $2.80 | 286900 |
| 2022-05-31 | 2.45 | $2.86 | 869700 |
| 2022-05-27 | 2.38 | $2.95 | 272100 |
| 2022-05-26 | 2.28 | $2.81 | 369800 |
| 2022-05-25 | 2.19 | $2.86 | 530700 |
| 2022-05-24 | 2.09 | $2.61 | 941900 |
| 2022-05-23 | 2.02 | $2.37 | 686800 |
| 2022-05-20 | 1.99 | $2.26 | 457500 |
| 2022-05-19 | 1.98 | $2.30 | 445400 |
| 2022-05-18 | 1.97 | $2.10 | 447600 |
| 2022-05-17 | 2.00 | $2.20 | 451800 |
| 2022-05-16 | 2.01 | $2.20 | 421900 |
| 2022-05-13 | 2.03 | $2.16 | 483400 |
| 2022-05-12 | 2.07 | $2.17 | 326100 |
| 2022-05-11 | 2.11 | $2.04 | 439300 |
| 2022-05-10 | 2.19 | $2.20 | 828500 |
| 2022-05-09 | 2.26 | $2.06 | 257900 |
| 2022-05-06 | 2.36 | $2.23 | 292400 |
| 2022-05-05 | 2.45 | $2.41 | 213700 |
| 2022-05-04 | 2.52 | $2.71 | 270700 |
| 2022-05-03 | 2.55 | $2.61 | 201700 |
| 2022-05-02 | 2.59 | $2.68 | 170600 |
| 2022-04-29 | 2.64 | $2.55 | 253600 |
| 2022-04-28 | 2.72 | $2.72 | 220200 |
| 2022-04-27 | 2.78 | $2.74 | 251900 |
| 2022-04-26 | 2.86 | $2.78 | 221800 |
| 2022-04-25 | 2.94 | $3.08 | 339500 |
| 2022-04-22 | 2.97 | $2.85 | 265100 |
| 2022-04-21 | 3.05 | $2.96 | 512100 |
| 2022-04-20 | 3.14 | $3.16 | 313600 |
| 2022-04-19 | 3.19 | $3.20 | 963600 |
| 2022-04-18 | 3.25 | $2.93 | 304000 |
| 2022-04-14 | 3.38 | $3.08 | 297400 |
| 2022-04-13 | 3.50 | $3.26 | 317200 |
| 2022-04-12 | 3.60 | $3.24 | 205900 |
| 2022-04-11 | 3.73 | $3.33 | 225100 |
| 2022-04-08 | 3.86 | $3.60 | 238200 |
| 2022-04-07 | 3.96 | $3.70 | 203200 |
| 2022-04-06 | 4.06 | $3.79 | 766700 |
| 2022-04-05 | 4.15 | $3.93 | 231100 |
| 2022-04-04 | 4.23 | $4.32 | 692600 |
| 2022-04-01 | 4.25 | $4.10 | 289700 |
| 2022-03-31 | 4.31 | $4.26 | 295500 |
| 2022-03-30 | 4.35 | $4.33 | 192800 |
| 2022-03-29 | 4.39 | $4.54 | 232300 |
| 2022-03-28 | 4.39 | $4.38 | 278800 |
| 2022-03-25 | 4.42 | $4.47 | 182200 |
| 2022-03-24 | 4.44 | $4.76 | 241400 |
| 2022-03-23 | 4.41 | $4.79 | 150500 |
| 2022-03-22 | 4.36 | $5.11 | 371900 |
| 2022-03-21 | 4.24 | $4.87 | 559700 |
| 2022-03-18 | 4.16 | $4.97 | 1.1M |
| 2022-03-17 | 4.05 | $4.55 | 554500 |
| 2022-03-16 | 4.00 | $4.13 | 711200 |
| 2022-03-15 | 4.05 | $3.89 | 625100 |
| 2022-03-14 | 4.15 | $3.98 | 483200 |
| 2022-03-11 | 4.26 | $4.41 | 206300 |
| 2022-03-10 | 4.30 | $4.69 | 220100 |
| 2022-03-09 | 4.28 | $4.90 | 331700 |
| 2022-03-08 | 4.23 | $4.38 | 217700 |
| 2022-03-07 | 4.27 | $4.38 | 395300 |
| 2022-03-04 | 4.33 | $4.50 | 454400 |
| 2022-03-03 | 4.38 | $4.87 | 353700 |
| 2022-03-02 | 4.37 | $5.43 | 499000 |
| 2022-03-01 | 4.23 | $5.38 | 584400 |
| 2022-02-28 | 4.10 | $4.68 | 438300 |
| 2022-02-25 | 4.09 | $4.60 | 352300 |
| 2022-02-24 | 4.10 | $4.45 | 496600 |
| 2022-02-23 | 4.16 | $4.15 | 254500 |
| 2022-02-22 | 4.29 | $4.31 | 412300 |
| 2022-02-18 | 4.42 | $4.50 | 507000 |
| 2022-02-17 | 4.53 | $4.79 | 416900 |
| 2022-02-16 | 4.61 | $4.95 | 252200 |
| 2022-02-15 | 4.67 | $5.12 | 257900 |
| 2022-02-14 | 4.72 | $4.79 | 298000 |
| 2022-02-11 | 4.85 | $4.99 | 409200 |
| 2022-02-10 | 4.96 | $5.20 | 437900 |
| 2022-02-09 | 5.06 | $5.59 | 534400 |
| 2022-02-08 | 5.10 | $5.26 | 384600 |
| 2022-02-07 | 5.22 | $5.71 | 416100 |
| 2022-02-04 | 5.27 | $5.88 | 766600 |
| 2022-02-03 | 5.31 | $5.88 | 621700 |
| 2022-02-02 | 5.35 | $6.41 | 520400 |
| 2022-02-01 | 5.31 | $7.02 | 1.1M |
| 2022-01-31 | 5.13 | $6.43 | 432200 |
| 2022-01-28 | 5.06 | $5.88 | 422300 |
| 2022-01-27 | 5.11 | $5.74 | 385200 |
| 2022-01-26 | 5.21 | $5.92 | 669100 |
| 2022-01-25 | 5.30 | $6.15 | 308500 |
| 2022-01-24 | 5.36 | $6.31 | 347400 |
| 2022-01-21 | 5.42 | $5.95 | 263300 |
| 2022-01-20 | 5.57 | $6.20 | 234400 |
| 2022-01-19 | 5.71 | $6.35 | 387000 |
| 2022-01-18 | 5.85 | $6.56 | 423200 |
| 2022-01-14 | 5.98 | $6.69 | 297600 |
| 2022-01-13 | 6.12 | $6.56 | 272200 |
| 2022-01-12 | 6.33 | $6.86 | 288200 |
| 2022-01-11 | 6.53 | $7.33 | 494200 |
| 2022-01-10 | 6.67 | $7.16 | 820300 |
| 2022-01-07 | 6.88 | $7.30 | 429600 |
| 2022-01-06 | 7.12 | $7.61 | 917500 |
| 2022-01-05 | 7.35 | $8.11 | 761600 |
| 2022-01-04 | 7.52 | $8.88 | 392000 |
| 2022-01-03 | 7.58 | $9.43 | 237400 |
| 2021-12-31 | 7.55 | $9.36 | 347400 |
| 2021-12-30 | 7.55 | $9.40 | 352800 |
| 2021-12-29 | 7.56 | $9.29 | 257200 |
| 2021-12-28 | 7.61 | $9.55 | 252200 |
| 2021-12-27 | 7.64 | $9.63 | 242700 |
| 2021-12-23 | 7.69 | $9.91 | 320600 |
| 2021-12-22 | 7.70 | $9.54 | 317400 |
| 2021-12-21 | 7.82 | $9.78 | 511800 |
| 2021-12-20 | 7.93 | $9.61 | 1.3M |
| 2021-12-17 | 8.13 | $9.62 | 888100 |
| 2021-12-16 | 8.38 | $9.14 | 850800 |
| 2021-12-15 | 8.81 | $9.19 | 875400 |
| 2021-12-14 | 9.32 | $9.05 | 857800 |
| 2021-12-13 | 9.97 | $10.31 | 494800 |
| 2021-12-10 | 10.50 | $10.22 | 881400 |
| 2021-12-09 | 11.15 | $11.23 | 576300 |
| 2021-12-08 | 11.73 | $11.62 | 1.1M |
| 2021-12-07 | 12.35 | $11.07 | 1.4M |
| 2021-12-06 | 13.21 | $10.50 | 1.0M |
| 2021-12-03 | 14.36 | $10.47 | 2.1M |
| 2021-12-02 | 15.73 | $9.40 | 1.6M |
| 2021-12-01 | 17.57 | $9.48 | 5.6M |
| 2021-11-30 | 19.71 | $8.75 | 10.7M |
| 2021-11-29 | 22.36 | $21.89 | 2.9M |
| 2021-11-26 | 22.68 | $20.87 | 259900 |
| 2021-11-24 | 23.29 | $22.17 | 659800 |
| 2021-11-23 | 23.72 | $20.43 | 747500 |
| 2021-11-22 | 24.60 | $21.25 | 238600 |
| 2021-11-19 | 25.46 | $22.76 | 1.4M |
| 2021-11-18 | 26.14 | $24.92 | 555000 |
| 2021-11-17 | 26.48 | $25.30 | 482400 |
| 2021-11-16 | 26.80 | $26.45 | 411600 |
| 2021-11-15 | 26.94 | $26.29 | 373900 |
| 2021-11-12 | 27.13 | $27.02 | 323600 |
| 2021-11-11 | 27.20 | $27.09 | 223700 |
| 2021-11-10 | 27.26 | $26.78 | 334600 |
| 2021-11-09 | 27.41 | $26.80 | 277900 |
| 2021-11-08 | 27.58 | $27.35 | 193200 |
| 2021-11-05 | 27.66 | $27.89 | 345500 |
| 2021-11-04 | 27.64 | $28.74 | 363700 |
| 2021-11-03 | 27.44 | $28.00 | 231800 |
| 2021-11-02 | 27.36 | $26.83 | 330800 |
| 2021-11-01 | 27.52 | $27.00 | 240100 |
| 2021-10-29 | 27.68 | $27.00 | 317100 |
| 2021-10-28 | 27.86 | $26.93 | 433000 |
| 2021-10-27 | 28.09 | $26.82 | 285600 |
| 2021-10-26 | 28.38 | $27.09 | 373000 |
| 2021-10-25 | 28.65 | $28.00 | 345700 |
| 2021-10-22 | 28.78 | $27.78 | 273300 |
| 2021-10-21 | 28.98 | $28.50 | 320600 |
| 2021-10-20 | 29.06 | $30.00 | 1.9M |
| 2021-10-19 | 28.83 | $26.80 | 302200 |
| 2021-10-18 | 29.23 | $28.50 | 269900 |
| 2021-10-15 | 29.34 | $30.71 | 299200 |
| 2021-10-14 | 29.00 | $30.55 | 305100 |
| 2021-10-13 | 28.64 | $29.86 | 186400 |
| 2021-10-12 | 28.37 | $29.00 | 269400 |
| 2021-10-11 | 28.23 | $28.60 | 234000 |
| 2021-10-08 | 28.15 | $27.39 | 194500 |
| 2021-10-07 | 28.32 | $27.44 | 151800 |
| 2021-10-06 | 28.50 | $27.76 | 222000 |
| 2021-10-05 | 28.64 | $27.67 | 239000 |
| 2021-10-04 | 28.83 | $28.57 | 284900 |
| 2021-10-01 | 28.85 | $29.10 | 464800 |
| 2021-09-30 | 28.77 | $27.56 | 246400 |
| 2021-09-29 | 28.99 | $28.85 | 165500 |
| 2021-09-28 | 28.97 | $29.31 | 204800 |
| 2021-09-27 | 28.86 | $30.08 | 283900 |
| 2021-09-24 | 28.56 | $28.47 | 167500 |
| 2021-09-23 | 28.54 | $29.49 | 130800 |
| 2021-09-22 | 28.32 | $28.06 | 324100 |
| 2021-09-21 | 28.35 | $27.86 | 388400 |
| 2021-09-20 | 28.43 | $26.56 | 609800 |
| 2021-09-17 | 28.80 | $27.38 | 2.5M |
| 2021-09-16 | 29.05 | $28.75 | 380000 |
| 2021-09-15 | 29.05 | $27.27 | 297500 |
| 2021-09-14 | 29.35 | $27.27 | 227900 |
| 2021-09-13 | 29.70 | $27.90 | 326800 |
| 2021-09-10 | 29.97 | $29.30 | 285600 |
| 2021-09-09 | 29.98 | $29.25 | 293400 |
| 2021-09-08 | 30.00 | $29.87 | 271900 |
| 2021-09-07 | 29.88 | $29.86 | 309900 |
| 2021-09-03 | 29.74 | $29.42 | 258600 |
| 2021-09-02 | 29.66 | $29.49 | 359500 |
| 2021-09-01 | 29.54 | $29.58 | 215700 |
| 2021-08-31 | 29.38 | $29.92 | 283800 |
| 2021-08-30 | 29.12 | $30.06 | 269200 |
| 2021-08-27 | 28.77 | $30.13 | 244500 |
| 2021-08-26 | 28.35 | $29.73 | 358200 |
| 2021-08-25 | 27.94 | $29.96 | 182200 |
| 2021-08-24 | 27.41 | $29.38 | 308300 |
| 2021-08-23 | 26.91 | $29.51 | 482800 |
| 2021-08-20 | 26.30 | $27.54 | 243500 |
| 2021-08-19 | 26.01 | $26.07 | 311500 |
| 2021-08-18 | 25.98 | $25.95 | 105700 |
| 2021-08-17 | 25.96 | $27.00 | 184800 |
| 2021-08-16 | 25.73 | $26.16 | 161400 |
| 2021-08-13 | 25.63 | $26.80 | 221300 |
| 2021-08-12 | 25.38 | $27.32 | 215400 |
| 2021-08-11 | 24.98 | $27.21 | 164200 |
| 2021-08-10 | 24.54 | $25.93 | 338000 |
| 2021-08-09 | 24.31 | $26.31 | 220300 |
| 2021-08-06 | 23.96 | $26.14 | 366500 |
| 2021-08-05 | 23.59 | $24.05 | 186100 |
| 2021-08-04 | 23.62 | $24.17 | 417100 |
| 2021-08-03 | 23.62 | $24.10 | 369400 |
| 2021-08-02 | 23.65 | $23.96 | 284500 |
| 2021-07-30 | 23.72 | $23.48 | 231100 |
| 2021-07-29 | 23.91 | $23.52 | 212700 |
| 2021-07-28 | 24.13 | $23.92 | 165600 |
| 2021-07-27 | 24.31 | $22.96 | 134000 |
| 2021-07-26 | 24.72 | $23.43 | 263100 |
| 2021-07-23 | 25.11 | $25.82 | 303700 |
| 2021-07-22 | 25.06 | $24.91 | 552800 |
| 2021-07-21 | 25.20 | $26.25 | 188800 |
| 2021-07-20 | 25.08 | $25.45 | 173100 |
| 2021-07-19 | 25.12 | $24.66 | 264800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.20
2026-07-16
Close Price
$11.34
Vol: 147218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
10.54
Maximum
35.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.20 | $11.34 | 147218 |
| 2026-07-15 | 12.39 | $11.82 | 958200 |
| 2026-07-14 | 12.45 | $11.85 | 817009 |
| 2026-07-13 | 12.50 | $11.85 | 1.2M |
| 2026-07-10 | 12.57 | $11.91 | 983814 |
| 2026-07-09 | 12.62 | $12.28 | 1.4M |
| 2026-07-08 | 12.55 | $12.27 | 1.5M |
| 2026-07-07 | 12.46 | $12.63 | 1.6M |
| 2026-07-06 | 12.24 | $12.77 | 1.3M |
| 2026-07-02 | 11.91 | $12.64 | 1.4M |
| 2026-07-01 | 11.54 | $12.08 | 2.4M |
| 2026-06-30 | 11.27 | $12.51 | 2.5M |
| 2026-06-29 | 10.80 | $12.20 | 1.4M |
| 2026-06-26 | 10.34 | $11.39 | 5.5M |
| 2026-06-25 | 10.03 | $11.43 | 2.6M |
| 2026-06-24 | 9.65 | $11.14 | 2.3M |
| 2026-06-23 | 9.30 | $10.53 | 2.4M |
| 2026-06-22 | 9.07 | $10.00 | 2.5M |
| 2026-06-18 | 8.98 | $9.51 | 2.9M |
| 2026-06-17 | 9.05 | $9.44 | 1.7M |
| 2026-06-16 | 9.18 | $9.19 | 1.2M |
| 2026-06-15 | 9.43 | $9.88 | 1.3M |
| 2026-06-12 | 9.54 | $9.87 | 1.6M |
| 2026-06-11 | 9.70 | $9.75 | 2.0M |
| 2026-06-10 | 9.95 | $9.82 | 1.8M |
| 2026-06-09 | 10.26 | $10.45 | 1.0M |
| 2026-06-08 | 10.46 | $9.96 | 1.4M |
| 2026-06-05 | 10.88 | $10.31 | 2.5M |
| 2026-06-04 | 11.29 | $10.68 | 1.1M |
| 2026-06-03 | 11.70 | $10.51 | 1.5M |
| 2026-06-02 | 12.26 | $10.69 | 2.7M |
| 2026-06-01 | 12.91 | $12.71 | 1.3M |
| 2026-05-29 | 13.06 | $13.19 | 1.6M |
| 2026-05-28 | 13.11 | $12.76 | 1.2M |
| 2026-05-27 | 13.30 | $12.91 | 958225 |
| 2026-05-26 | 13.51 | $13.55 | 1.1M |
| 2026-05-22 | 13.56 | $13.68 | 1.1M |
| 2026-05-21 | 13.59 | $14.06 | 1.1M |
| 2026-05-20 | 13.51 | $13.96 | 818922 |
| 2026-05-19 | 13.46 | $13.10 | 962449 |
| 2026-05-18 | 13.68 | $12.90 | 1.7M |
| 2026-05-15 | 14.01 | $13.59 | 1.2M |
| 2026-05-14 | 14.21 | $13.82 | 1.2M |
| 2026-05-13 | 14.39 | $13.58 | 1.3M |
| 2026-05-12 | 14.68 | $13.97 | 2.6M |
| 2026-05-11 | 14.92 | $14.86 | 1.3M |
| 2026-05-08 | 14.94 | $14.90 | 592427 |
| 2026-05-07 | 14.95 | $15.13 | 1.4M |
| 2026-05-06 | 14.89 | $15.19 | 561800 |
| 2026-05-05 | 14.80 | $14.64 | 673515 |
| 2026-05-04 | 14.88 | $14.63 | 995317 |
| 2026-05-01 | 14.98 | $14.32 | 792500 |
| 2026-04-30 | 15.20 | $14.41 | 798532 |
| 2026-04-29 | 15.45 | $14.14 | 757801 |
| 2026-04-28 | 15.84 | $14.59 | 807300 |
| 2026-04-27 | 16.17 | $15.29 | 720700 |
| 2026-04-24 | 16.35 | $15.53 | 661363 |
| 2026-04-23 | 16.49 | $15.35 | 723183 |
| 2026-04-22 | 16.71 | $16.24 | 953500 |
| 2026-04-21 | 16.70 | $16.63 | 751311 |
| 2026-04-20 | 16.55 | $16.58 | 1.2M |
| 2026-04-17 | 16.38 | $16.82 | 802971 |
| 2026-04-16 | 16.10 | $16.48 | 625031 |
| 2026-04-15 | 15.86 | $16.49 | 678622 |
| 2026-04-14 | 15.58 | $16.30 | 795068 |
| 2026-04-13 | 15.29 | $15.93 | 795742 |
| 2026-04-10 | 15.06 | $16.10 | 1.2M |
| 2026-04-09 | 14.73 | $16.64 | 1.0M |
| 2026-04-08 | 14.18 | $15.69 | 925500 |
| 2026-04-07 | 13.82 | $15.25 | 636347 |
| 2026-04-06 | 13.55 | $15.17 | 870415 |
| 2026-04-02 | 13.27 | $15.06 | 904400 |
| 2026-04-01 | 12.98 | $15.12 | 1.1M |
| 2026-03-31 | 12.65 | $14.91 | 1.3M |
| 2026-03-30 | 12.35 | $13.42 | 990729 |
| 2026-03-27 | 12.49 | $13.67 | 1.2M |
| 2026-03-26 | 12.63 | $14.12 | 758905 |
| 2026-03-25 | 12.71 | $14.17 | 1.4M |
| 2026-03-24 | 12.83 | $13.93 | 1.5M |
| 2026-03-23 | 13.10 | $13.97 | 1.4M |
| 2026-03-20 | 13.47 | $14.08 | 8.3M |
| 2026-03-19 | 13.93 | $14.96 | 1.5M |
| 2026-03-18 | 14.27 | $14.57 | 1.4M |
| 2026-03-17 | 14.86 | $15.06 | 1.6M |
| 2026-03-16 | 15.47 | $16.60 | 2.3M |
| 2026-03-13 | 15.77 | $14.71 | 1.3M |
| 2026-03-12 | 16.79 | $14.91 | 1.6M |
| 2026-03-11 | 18.01 | $15.61 | 1.9M |
| 2026-03-10 | 19.31 | $15.76 | 3.8M |
| 2026-03-09 | 20.89 | $16.00 | 14.0M |
| 2026-03-06 | 22.75 | $21.55 | 1.1M |
| 2026-03-05 | 23.28 | $22.56 | 1.8M |
| 2026-03-04 | 23.62 | $24.34 | 1.3M |
| 2026-03-03 | 23.47 | $23.43 | 1.0M |
| 2026-03-02 | 23.58 | $24.02 | 851997 |
| 2026-02-27 | 23.55 | $24.20 | 1.5M |
| 2026-02-26 | 23.46 | $24.39 | 796148 |
| 2026-02-25 | 23.30 | $24.10 | 958397 |
| 2026-02-24 | 23.20 | $24.69 | 1.6M |
| 2026-02-23 | 22.92 | $24.36 | 1.3M |
| 2026-02-20 | 22.69 | $24.08 | 1.1M |
| 2026-02-19 | 22.53 | $23.81 | 1.7M |
| 2026-02-18 | 22.43 | $22.41 | 1.0M |
| 2026-02-17 | 22.78 | $22.62 | 955930 |
| 2026-02-13 | 23.15 | $22.59 | 857442 |
| 2026-02-12 | 23.64 | $23.75 | 1.3M |
| 2026-02-11 | 23.89 | $23.65 | 1.8M |
| 2026-02-10 | 24.24 | $23.37 | 2.2M |
| 2026-02-09 | 24.77 | $24.95 | 741800 |
| 2026-02-06 | 24.93 | $25.36 | 962290 |
| 2026-02-05 | 25.01 | $25.01 | 1.1M |
| 2026-02-04 | 25.23 | $26.34 | 2.1M |
| 2026-02-03 | 25.08 | $26.14 | 1.5M |
| 2026-02-02 | 24.98 | $25.65 | 3.4M |
| 2026-01-30 | 25.03 | $25.72 | 1.2M |
| 2026-01-29 | 25.08 | $26.06 | 1.2M |
| 2026-01-28 | 25.05 | $24.57 | 846699 |
| 2026-01-27 | 25.50 | $26.10 | 827700 |
| 2026-01-26 | 25.57 | $25.09 | 633400 |
| 2026-01-23 | 25.99 | $25.23 | 766565 |
| 2026-01-22 | 26.47 | $26.42 | 1.4M |
| 2026-01-21 | 26.68 | $26.29 | 723757 |
| 2026-01-20 | 26.98 | $26.72 | 845124 |
| 2026-01-16 | 27.22 | $27.14 | 872235 |
| 2026-01-15 | 27.37 | $29.19 | 1.1M |
| 2026-01-14 | 26.91 | $28.77 | 1.3M |
| 2026-01-13 | 26.49 | $27.89 | 1.0M |
| 2026-01-12 | 26.26 | $28.79 | 2.0M |
| 2026-01-09 | 25.70 | $28.08 | 2.5M |
| 2026-01-08 | 25.25 | $25.57 | 1.3M |
| 2026-01-07 | 25.51 | $27.07 | 1.7M |
| 2026-01-06 | 25.37 | $25.04 | 1.2M |
| 2026-01-05 | 25.84 | $25.10 | 1.5M |
| 2026-01-02 | 26.41 | $25.28 | 914430 |
| 2025-12-31 | 27.05 | $25.00 | 949246 |
| 2025-12-30 | 27.92 | $25.07 | 708504 |
| 2025-12-29 | 28.95 | $25.64 | 1.1M |
| 2025-12-26 | 30.00 | $26.23 | 785700 |
| 2025-12-24 | 31.07 | $27.45 | 1.0M |
| 2025-12-23 | 31.96 | $27.67 | 1.5M |
| 2025-12-22 | 32.93 | $28.18 | 2.4M |
| 2025-12-19 | 33.89 | $27.93 | 5.1M |
| 2025-12-18 | 35.07 | $30.81 | 2.3M |
| 2025-12-17 | 35.52 | $32.60 | 3.4M |
| 2025-12-16 | 35.43 | $34.28 | 3.0M |
| 2025-12-15 | 34.69 | $35.83 | 3.4M |
| 2025-12-12 | 33.21 | $33.05 | 3.7M |
| 2025-12-11 | 32.19 | $31.58 | 3.2M |
| 2025-12-10 | 31.34 | $30.68 | 7.8M |
| 2025-12-09 | 30.50 | $26.58 | 2.5M |
| 2025-12-08 | 30.69 | $27.98 | 2.3M |
| 2025-12-05 | 30.38 | $27.21 | 2.2M |
| 2025-12-04 | 30.16 | $27.64 | 2.9M |
| 2025-12-03 | 29.66 | $27.25 | 2.8M |
| 2025-12-02 | 29.07 | $27.15 | 2.6M |
| 2025-12-01 | 28.28 | $27.95 | 2.4M |
| 2025-11-28 | 26.97 | $28.32 | 1.1M |
| 2025-11-26 | 25.15 | $28.12 | 4.1M |
| 2025-11-25 | 22.91 | $26.07 | 3.8M |
| 2025-11-24 | 20.74 | $25.05 | 5.4M |
| 2025-11-21 | 18.36 | $23.17 | 5.2M |
| 2025-11-20 | 15.99 | $22.01 | 12.3M |
| 2025-11-19 | 13.42 | $19.43 | 18.8M |
| 2025-11-18 | 11.08 | $20.14 | 87.3M |
| 2025-11-17 | 7.99 | $8.52 | 626521 |
| 2025-11-14 | 7.91 | $8.40 | 713000 |
| 2025-11-13 | 7.85 | $7.94 | 1.5M |
| 2025-11-12 | 7.94 | $8.06 | 1.1M |
| 2025-11-11 | 8.01 | $8.19 | 904297 |
| 2025-11-10 | 8.05 | $8.70 | 723235 |
| 2025-11-07 | 7.96 | $8.35 | 570500 |
| 2025-11-06 | 7.97 | $8.19 | 913844 |
| 2025-11-05 | 8.03 | $7.95 | 1.0M |
| 2025-11-04 | 8.19 | $8.20 | 1.2M |
| 2025-11-03 | 8.31 | $8.42 | 792953 |
| 2025-10-31 | 8.40 | $8.97 | 1.3M |
| 2025-10-30 | 8.34 | $8.78 | 1.3M |
| 2025-10-29 | 8.34 | $8.64 | 773140 |
| 2025-10-28 | 8.38 | $8.72 | 849900 |
| 2025-10-27 | 8.42 | $8.79 | 1.2M |
| 2025-10-24 | 8.44 | $8.03 | 1.1M |
| 2025-10-23 | 8.73 | $8.09 | 651301 |
| 2025-10-22 | 9.06 | $8.19 | 1.3M |
| 2025-10-21 | 9.43 | $8.28 | 1.3M |
| 2025-10-20 | 9.86 | $7.77 | 5.8M |
| 2025-10-17 | 10.53 | $9.36 | 2.3M |
| 2025-10-16 | 10.85 | $9.60 | 2.0M |
| 2025-10-15 | 11.15 | $10.37 | 1.3M |
| 2025-10-14 | 11.25 | $10.74 | 1.2M |
| 2025-10-13 | 11.25 | $10.75 | 600141 |
| 2025-10-10 | 11.23 | $10.57 | 1.6M |
| 2025-10-09 | 11.24 | $10.68 | 1.1M |
| 2025-10-08 | 11.20 | $10.73 | 939971 |
| 2025-10-07 | 11.12 | $10.44 | 1.1M |
| 2025-10-06 | 11.09 | $11.06 | 1.2M |
| 2025-10-03 | 10.84 | $11.10 | 787823 |
| 2025-10-02 | 10.51 | $11.14 | 1.3M |
| 2025-10-01 | 10.07 | $11.04 | 2.3M |
| 2025-09-30 | 9.54 | $9.79 | 1.7M |
| 2025-09-29 | 9.29 | $9.54 | 1.4M |
| 2025-09-26 | 9.04 | $9.51 | 1.4M |
| 2025-09-25 | 8.73 | $8.19 | 523600 |
| 2025-09-24 | 8.76 | $8.35 | 931000 |
| 2025-09-23 | 8.74 | $8.79 | 1.2M |
| 2025-09-22 | 8.56 | $8.33 | 1.1M |
| 2025-09-19 | 8.47 | $8.17 | 1.7M |
| 2025-09-18 | 8.40 | $8.51 | 1.0M |
| 2025-09-17 | 8.19 | $7.75 | 695154 |
| 2025-09-16 | 8.17 | $7.89 | 962100 |
| 2025-09-15 | 8.08 | $8.00 | 1.2M |
| 2025-09-12 | 7.93 | $7.77 | 1.3M |
| 2025-09-11 | 7.80 | $8.00 | 999500 |
| 2025-09-10 | 7.55 | $7.81 | 1.6M |
| 2025-09-09 | 7.30 | $7.44 | 921366 |
| 2025-09-08 | 7.10 | $7.58 | 1.5M |
| 2025-09-05 | 6.80 | $8.31 | 3.9M |
| 2025-09-04 | 6.19 | $6.35 | 3.1M |
| 2025-09-03 | 6.07 | $6.29 | 1.8M |
| 2025-09-02 | 5.93 | $6.47 | 1.4M |
| 2025-08-29 | 5.71 | $5.46 | 303190 |
| 2025-08-28 | 5.75 | $5.52 | 298927 |
| 2025-08-27 | 5.77 | $5.74 | 274300 |
| 2025-08-26 | 5.72 | $5.73 | 159644 |
| 2025-08-25 | 5.67 | $5.59 | 231946 |
| 2025-08-22 | 5.64 | $5.76 | 432641 |
| 2025-08-21 | 5.55 | $5.54 | 398700 |
| 2025-08-20 | 5.50 | $5.45 | 288000 |
| 2025-08-19 | 5.47 | $5.43 | 415500 |
| 2025-08-18 | 5.44 | $5.76 | 401517 |
| 2025-08-15 | 5.28 | $5.51 | 439776 |
| 2025-08-14 | 5.18 | $5.26 | 415952 |
| 2025-08-13 | 5.12 | $5.27 | 579100 |
| 2025-08-12 | 5.05 | $5.31 | 1.4M |
| 2025-08-11 | 4.94 | $4.57 | 315300 |
| 2025-08-08 | 5.05 | $4.64 | 515200 |
| 2025-08-07 | 5.16 | $4.72 | 388047 |
| 2025-08-06 | 5.26 | $4.98 | 470000 |
| 2025-08-05 | 5.30 | $5.37 | 772124 |
| 2025-08-04 | 5.21 | $5.41 | 513506 |
| 2025-08-01 | 5.10 | $5.33 | 707448 |
| 2025-07-31 | 4.98 | $5.14 | 393108 |
| 2025-07-30 | 4.89 | $5.10 | 649209 |
| 2025-07-29 | 4.79 | $5.01 | 761139 |
| 2025-07-28 | 4.70 | $4.83 | 395950 |
| 2025-07-25 | 4.65 | $4.71 | 490300 |
| 2025-07-24 | 4.62 | $4.57 | 300578 |
| 2025-07-23 | 4.63 | $4.66 | 336609 |
| 2025-07-22 | 4.61 | $4.54 | 444900 |
| 2025-07-21 | 4.62 | $4.59 | 481310 |
| 2025-07-18 | 4.62 | $4.41 | 287500 |
| 2025-07-17 | 4.68 | $4.51 | 334123 |
| 2025-07-16 | 4.72 | $4.56 | 362200 |
| 2025-07-15 | 4.74 | $4.59 | 344326 |
| 2025-07-14 | 4.77 | $4.83 | 322020 |
| 2025-07-11 | 4.72 | $4.65 | 300510 |
| 2025-07-10 | 4.71 | $4.85 | 383419 |
| 2025-07-09 | 4.64 | $4.99 | 457001 |
| 2025-07-08 | 4.50 | $4.63 | 500943 |
| 2025-07-07 | 4.45 | $4.45 | 514135 |
| 2025-07-03 | 4.45 | $4.57 | 210218 |
| 2025-07-02 | 4.40 | $4.54 | 613200 |
| 2025-07-01 | 4.36 | $4.37 | 585009 |
| 2025-06-30 | 4.36 | $4.26 | 1.1M |
| 2025-06-27 | 4.40 | $4.62 | 3.5M |
| 2025-06-26 | 4.33 | $4.56 | 859418 |
| 2025-06-25 | 4.27 | $4.75 | 721828 |
| 2025-06-24 | 4.13 | $4.69 | 1.0M |
| 2025-06-23 | 3.99 | $4.19 | 870224 |
| 2025-06-20 | 3.98 | $4.13 | 1.0M |
| 2025-06-18 | 3.99 | $4.10 | 644300 |
| 2025-06-17 | 4.01 | $4.01 | 915400 |
| 2025-06-16 | 4.07 | $4.19 | 1.1M |
| 2025-06-13 | 4.10 | $4.17 | 942505 |
| 2025-06-12 | 4.13 | $4.06 | 508634 |
| 2025-06-11 | 4.22 | $4.08 | 746706 |
| 2025-06-10 | 4.32 | $4.21 | 1.3M |
| 2025-06-09 | 4.40 | $4.38 | 790505 |
| 2025-06-06 | 4.45 | $4.46 | 995800 |
| 2025-06-05 | 4.49 | $4.21 | 848501 |
| 2025-06-04 | 4.62 | $4.22 | 1.1M |
| 2025-06-03 | 4.77 | $4.05 | 1.9M |
| 2025-06-02 | 5.02 | $4.38 | 1.4M |
| 2025-05-30 | 5.21 | $5.28 | 361624 |
| 2025-05-29 | 5.15 | $5.30 | 780606 |
| 2025-05-28 | 5.08 | $4.96 | 487564 |
| 2025-05-27 | 5.09 | $5.15 | 570941 |
| 2025-05-23 | 5.04 | $5.04 | 519216 |
| 2025-05-22 | 5.02 | $5.16 | 387870 |
| 2025-05-21 | 4.95 | $5.01 | 527000 |
| 2025-05-20 | 4.91 | $5.08 | 527132 |
| 2025-05-19 | 4.83 | $4.80 | 505603 |
| 2025-05-16 | 4.83 | $4.71 | 479940 |
| 2025-05-15 | 4.86 | $4.69 | 421000 |
| 2025-05-14 | 4.89 | $4.50 | 872300 |
| 2025-05-13 | 4.99 | $4.68 | 528900 |
| 2025-05-12 | 5.06 | $4.76 | 651707 |
| 2025-05-09 | 5.10 | $4.60 | 469271 |
| 2025-05-08 | 5.21 | $4.67 | 487842 |
| 2025-05-07 | 5.31 | $4.63 | 591835 |
| 2025-05-06 | 5.44 | $4.60 | 1.6M |
| 2025-05-05 | 5.60 | $5.56 | 2.0M |
| 2025-05-02 | 5.48 | $5.62 | 983200 |
| 2025-05-01 | 5.31 | $5.29 | 762300 |
| 2025-04-30 | 5.19 | $5.16 | 707166 |
| 2025-04-29 | 5.09 | $5.04 | 513820 |
| 2025-04-28 | 5.00 | $4.89 | 708824 |
| 2025-04-25 | 4.92 | $4.91 | 719331 |
| 2025-04-24 | 4.82 | $5.10 | 744900 |
| 2025-04-23 | 4.63 | $5.01 | 1.2M |
| 2025-04-22 | 4.42 | $4.96 | 927077 |
| 2025-04-21 | 4.18 | $4.75 | 897361 |
| 2025-04-17 | 3.95 | $4.42 | 615600 |
| 2025-04-16 | 3.77 | $4.26 | 771800 |
| 2025-04-15 | 3.61 | $4.21 | 719353 |
| 2025-04-14 | 3.43 | $4.06 | 754600 |
| 2025-04-11 | 3.26 | $3.77 | 1.0M |
| 2025-04-10 | 3.14 | $3.41 | 1.3M |
| 2025-04-09 | 3.13 | $3.15 | 2.1M |
| 2025-04-08 | 3.20 | $3.06 | 779600 |
| 2025-04-07 | 3.32 | $3.18 | 1.2M |
| 2025-04-04 | 3.43 | $3.25 | 1.2M |
| 2025-04-03 | 3.55 | $3.35 | 1.4M |
| 2025-04-02 | 3.67 | $3.33 | 2.2M |
| 2025-04-01 | 3.83 | $3.34 | 1.2M |
| 2025-03-31 | 4.02 | $3.76 | 1.3M |
| 2025-03-28 | 4.13 | $4.11 | 261300 |
| 2025-03-27 | 4.14 | $4.20 | 566642 |
| 2025-03-26 | 4.14 | $4.14 | 581000 |
| 2025-03-25 | 4.16 | $4.19 | 542400 |
| 2025-03-24 | 4.17 | $4.32 | 3.6M |
| 2025-03-21 | 4.15 | $4.23 | 2.1M |
| 2025-03-20 | 4.15 | $4.12 | 1.1M |
| 2025-03-19 | 4.19 | $4.11 | 1.1M |
| 2025-03-18 | 4.25 | $4.14 | 487500 |
| 2025-03-17 | 4.31 | $4.45 | 625309 |
| 2025-03-14 | 4.29 | $4.41 | 607701 |
| 2025-03-13 | 4.28 | $4.37 | 465761 |
| 2025-03-12 | 4.29 | $4.51 | 546113 |
| 2025-03-11 | 4.26 | $4.33 | 1.0M |
| 2025-03-10 | 4.28 | $4.42 | 851900 |
| 2025-03-07 | 4.29 | $4.61 | 437621 |
| 2025-03-06 | 4.24 | $4.49 | 636500 |
| 2025-03-05 | 4.23 | $4.26 | 791145 |
| 2025-03-04 | 4.29 | $4.20 | 1.3M |
| 2025-03-03 | 4.40 | $4.21 | 1.2M |
| 2025-02-28 | 4.53 | $4.37 | 1.4M |
| 2025-02-27 | 4.64 | $4.41 | 978200 |
| 2025-02-26 | 4.77 | $4.60 | 913777 |
| 2025-02-25 | 4.87 | $4.66 | 704200 |
| 2025-02-24 | 4.99 | $4.82 | 687713 |
| 2025-02-21 | 5.08 | $4.99 | 505716 |
| 2025-02-20 | 5.14 | $5.08 | 504637 |
| 2025-02-19 | 5.18 | $5.16 | 600865 |
| 2025-02-18 | 5.22 | $5.04 | 560300 |
| 2025-02-14 | 5.31 | $4.97 | 714814 |
| 2025-02-13 | 5.44 | $4.83 | 816700 |
| 2025-02-12 | 5.65 | $4.94 | 1.2M |
| 2025-02-11 | 5.87 | $5.22 | 574800 |
| 2025-02-10 | 6.04 | $5.16 | 1.3M |
| 2025-02-07 | 6.28 | $5.69 | 1.2M |
| 2025-02-06 | 6.40 | $6.25 | 520700 |
| 2025-02-05 | 6.36 | $6.63 | 560771 |
| 2025-02-04 | 6.19 | $6.17 | 601131 |
| 2025-02-03 | 6.12 | $5.96 | 1.6M |
| 2025-01-31 | 6.11 | $6.11 | 643500 |
| 2025-01-30 | 6.05 | $6.33 | 1.5M |
| 2025-01-29 | 5.90 | $6.21 | 1.8M |
| 2025-01-28 | 5.76 | $6.02 | 1.8M |
| 2025-01-27 | 5.65 | $6.16 | 2.4M |
| 2025-01-24 | 5.47 | $5.95 | 656841 |
| 2025-01-23 | 5.32 | $5.85 | 613100 |
| 2025-01-22 | 5.18 | $5.68 | 509800 |
| 2025-01-21 | 5.08 | $5.50 | 1.1M |
| 2025-01-17 | 5.01 | $5.66 | 1.7M |
| 2025-01-16 | 4.89 | $5.28 | 1.4M |
| 2025-01-15 | 4.87 | $5.52 | 1.2M |
| 2025-01-14 | 4.79 | $5.14 | 1.4M |
| 2025-01-13 | 4.82 | $4.84 | 982535 |
| 2025-01-10 | 4.97 | $5.04 | 1.2M |
| 2025-01-08 | 5.11 | $5.75 | 2.2M |
| 2025-01-07 | 5.06 | $5.24 | 2.4M |
| 2025-01-06 | 5.18 | $5.50 | 1.0M |
| 2025-01-03 | 5.26 | $5.89 | 1.3M |
| 2025-01-02 | 5.25 | $5.57 | 905227 |
| 2024-12-31 | 5.36 | $5.83 | 2.1M |
| 2024-12-30 | 5.43 | $5.61 | 1.8M |
| 2024-12-27 | 5.60 | $6.15 | 816400 |
| 2024-12-26 | 5.66 | $6.32 | 516915 |
| 2024-12-24 | 5.70 | $6.32 | 423200 |
| 2024-12-23 | 5.77 | $6.30 | 779709 |
| 2024-12-20 | 5.88 | $6.10 | 1.3M |
| 2024-12-19 | 6.10 | $5.79 | 1.5M |
| 2024-12-18 | 6.49 | $5.85 | 1.8M |
| 2024-12-17 | 6.97 | $6.14 | 1.4M |
| 2024-12-16 | 7.47 | $6.44 | 1.1M |
| 2024-12-13 | 8.01 | $6.75 | 2.7M |
| 2024-12-12 | 8.58 | $6.72 | 3.0M |
| 2024-12-11 | 9.30 | $8.41 | 2.1M |
| 2024-12-10 | 9.64 | $9.64 | 1.1M |
| 2024-12-09 | 9.68 | $9.44 | 629117 |
| 2024-12-06 | 9.79 | $10.45 | 610600 |
| 2024-12-05 | 9.61 | $10.28 | 420800 |
| 2024-12-04 | 9.45 | $10.09 | 642600 |
| 2024-12-03 | 9.32 | $10.00 | 772804 |
| 2024-12-02 | 9.20 | $10.21 | 1.0M |
| 2024-11-29 | 8.99 | $10.12 | 170900 |
| 2024-11-27 | 8.79 | $10.12 | 379346 |
| 2024-11-26 | 8.55 | $9.72 | 616312 |
| 2024-11-25 | 8.40 | $8.91 | 969743 |
| 2024-11-22 | 8.50 | $8.78 | 1.2M |
| 2024-11-21 | 8.67 | $7.87 | 1.2M |
| 2024-11-20 | 9.20 | $8.28 | 357600 |
| 2024-11-19 | 9.72 | $8.72 | 571066 |
| 2024-11-18 | 10.23 | $8.63 | 684365 |
| 2024-11-15 | 10.89 | $9.17 | 591600 |
| 2024-11-14 | 11.53 | $10.10 | 614997 |
| 2024-11-13 | 12.02 | $11.48 | 594529 |
| 2024-11-12 | 12.19 | $11.54 | 650568 |
| 2024-11-11 | 12.36 | $12.72 | 611016 |
| 2024-11-08 | 12.20 | $12.40 | 355200 |
| 2024-11-07 | 12.10 | $12.40 | 259335 |
| 2024-11-06 | 11.98 | $12.52 | 660163 |
| 2024-11-05 | 11.79 | $12.06 | 266404 |
| 2024-11-04 | 11.71 | $11.86 | 494100 |
| 2024-11-01 | 11.68 | $11.62 | 295900 |
| 2024-10-31 | 11.72 | $11.53 | 306400 |
| 2024-10-30 | 11.79 | $11.63 | 186800 |
| 2024-10-29 | 11.86 | $11.86 | 243300 |
| 2024-10-28 | 11.86 | $11.81 | 535034 |
| 2024-10-25 | 11.88 | $11.55 | 287702 |
| 2024-10-24 | 11.99 | $11.72 | 245427 |
| 2024-10-23 | 12.07 | $11.91 | 571000 |
| 2024-10-22 | 12.10 | $12.46 | 237665 |
| 2024-10-21 | 11.97 | $12.07 | 347200 |
| 2024-10-18 | 11.93 | $12.43 | 196131 |
| 2024-10-17 | 11.77 | $12.31 | 308800 |
| 2024-10-16 | 11.62 | $12.30 | 359300 |
| 2024-10-15 | 11.44 | $11.65 | 262414 |
| 2024-10-14 | 11.43 | $11.73 | 252200 |
| 2024-10-11 | 11.40 | $11.74 | 456746 |
| 2024-10-10 | 11.36 | $11.16 | 265200 |
| 2024-10-09 | 11.50 | $11.26 | 507900 |
| 2024-10-08 | 11.65 | $11.40 | 248200 |
| 2024-10-07 | 11.79 | $11.33 | 259700 |
| 2024-10-04 | 11.99 | $11.60 | 202500 |
| 2024-10-03 | 12.14 | $11.56 | 557622 |
| 2024-10-02 | 12.35 | $12.05 | 399520 |
| 2024-10-01 | 12.44 | $12.30 | 577800 |
| 2024-09-30 | 12.48 | $11.94 | 240100 |
| 2024-09-27 | 12.64 | $12.19 | 427023 |
| 2024-09-26 | 12.75 | $12.22 | 294300 |
| 2024-09-25 | 12.87 | $12.40 | 258500 |
| 2024-09-24 | 12.96 | $12.62 | 1.6M |
| 2024-09-23 | 13.00 | $12.98 | 497200 |
| 2024-09-20 | 12.93 | $13.64 | 1.7M |
| 2024-09-19 | 12.62 | $13.60 | 588100 |
| 2024-09-18 | 12.26 | $12.81 | 911400 |
| 2024-09-17 | 12.08 | $12.27 | 609600 |
| 2024-09-16 | 12.02 | $12.22 | 429525 |
| 2024-09-13 | 11.97 | $12.70 | 349200 |
| 2024-09-12 | 11.76 | $11.85 | 329114 |
| 2024-09-11 | 11.77 | $12.34 | 310802 |
| 2024-09-10 | 11.64 | $12.33 | 324073 |
| 2024-09-09 | 11.48 | $12.49 | 461138 |
| 2024-09-06 | 11.25 | $11.83 | 608516 |
| 2024-09-05 | 11.19 | $11.83 | 829933 |
| 2024-09-04 | 11.12 | $11.45 | 286320 |
| 2024-09-03 | 11.17 | $11.35 | 400105 |
| 2024-08-30 | 11.28 | $11.80 | 313400 |
| 2024-08-29 | 11.27 | $11.55 | 271600 |
| 2024-08-28 | 11.35 | $11.44 | 387924 |
| 2024-08-27 | 11.50 | $11.68 | 293700 |
| 2024-08-26 | 11.62 | $12.00 | 458449 |
| 2024-08-23 | 11.67 | $11.95 | 783713 |
| 2024-08-22 | 11.76 | $11.53 | 1.0M |
| 2024-08-21 | 12.01 | $12.40 | 525035 |
| 2024-08-20 | 12.05 | $12.27 | 325207 |
| 2024-08-19 | 12.16 | $12.49 | 1.2M |
| 2024-08-16 | 12.22 | $12.21 | 388637 |
| 2024-08-15 | 12.40 | $12.39 | 362945 |
| 2024-08-14 | 12.57 | $12.02 | 286846 |
| 2024-08-13 | 12.90 | $12.53 | 476100 |
| 2024-08-12 | 13.16 | $12.20 | 814400 |
| 2024-08-09 | 13.57 | $11.85 | 697547 |
| 2024-08-08 | 14.19 | $12.74 | 933815 |
| 2024-08-07 | 14.66 | $12.56 | 791111 |
| 2024-08-06 | 15.28 | $13.94 | 336800 |
| 2024-08-05 | 15.59 | $13.87 | 1.1M |
| 2024-08-02 | 15.97 | $14.12 | 2.1M |
| 2024-08-01 | 16.34 | $16.46 | 707844 |
| 2024-07-31 | 16.04 | $16.16 | 618752 |
| 2024-07-30 | 15.74 | $15.64 | 400000 |
| 2024-07-29 | 15.52 | $15.19 | 561627 |
| 2024-07-26 | 15.38 | $15.43 | 544000 |
| 2024-07-25 | 15.12 | $14.69 | 627136 |
| 2024-07-24 | 15.01 | $14.82 | 500013 |
| 2024-07-23 | 14.81 | $15.19 | 542536 |
| 2024-07-22 | 14.44 | $15.15 | 616064 |
| 2024-07-19 | 13.99 | $14.31 | 428573 |
| 2024-07-18 | 13.69 | $14.45 | 547613 |
| 2024-07-17 | 13.26 | $14.43 | 1.1M |
| 2024-07-16 | 12.74 | $14.68 | 1.2M |
| 2024-07-15 | 12.01 | $13.14 | 573457 |
| 2024-07-12 | 11.61 | $12.30 | 861012 |
| 2024-07-11 | 11.39 | $12.50 | 664812 |
| 2024-07-10 | 11.06 | $11.61 | 338272 |
| 2024-07-09 | 10.94 | $11.52 | 496249 |
| 2024-07-08 | 10.82 | $11.02 | 565529 |
| 2024-07-05 | 10.84 | $10.67 | 382984 |
| 2024-07-03 | 10.98 | $10.67 | 286541 |
| 2024-07-02 | 11.16 | $10.41 | 714308 |
| 2024-07-01 | 11.45 | $11.14 | 708437 |
| 2024-06-28 | 11.59 | $10.82 | 2.7M |
| 2024-06-27 | 11.85 | $11.21 | 438331 |
| 2024-06-26 | 12.05 | $11.06 | 368372 |
| 2024-06-25 | 12.33 | $11.73 | 455729 |
| 2024-06-24 | 12.46 | $11.88 | 560138 |
| 2024-06-21 | 12.56 | $11.63 | 2.8M |
| 2024-06-20 | 12.76 | $11.42 | 803215 |
| 2024-06-18 | 13.05 | $12.00 | 668328 |
| 2024-06-17 | 13.21 | $11.87 | 649933 |
| 2024-06-14 | 13.44 | $12.36 | 653952 |
| 2024-06-13 | 13.53 | $12.46 | 1.2M |
| 2024-06-12 | 13.60 | $12.87 | 1.1M |
| 2024-06-11 | 13.54 | $13.62 | 693634 |
| 2024-06-10 | 13.20 | $13.56 | 1.0M |
| 2024-06-07 | 12.79 | $13.13 | 1.4M |
| 2024-06-06 | 12.41 | $13.29 | 1.1M |
| 2024-06-05 | 11.88 | $13.92 | 1.5M |
| 2024-06-04 | 11.03 | $13.99 | 6.2M |
| 2024-06-03 | 9.95 | $11.76 | 4.3M |
| 2024-05-31 | 9.35 | $9.68 | 992776 |
| 2024-05-30 | 9.27 | $9.62 | 1.3M |
| 2024-05-29 | 9.20 | $9.65 | 1.1M |
| 2024-05-28 | 9.11 | $9.25 | 634818 |
| 2024-05-24 | 9.14 | $9.06 | 625146 |
| 2024-05-23 | 9.24 | $8.73 | 626327 |
| 2024-05-22 | 9.46 | $9.21 | 448119 |
| 2024-05-21 | 9.60 | $9.36 | 618063 |
| 2024-05-20 | 9.71 | $9.52 | 516490 |
| 2024-05-17 | 9.81 | $9.84 | 547955 |
| 2024-05-16 | 9.83 | $9.66 | 923048 |
| 2024-05-15 | 9.92 | $9.85 | 1.6M |
| 2024-05-14 | 9.96 | $10.17 | 947145 |
| 2024-05-13 | 9.92 | $9.22 | 669194 |
| 2024-05-10 | 10.18 | $9.32 | 606720 |
| 2024-05-09 | 10.46 | $9.84 | 1.2M |
| 2024-05-08 | 10.64 | $10.85 | 611232 |
| 2024-05-07 | 10.54 | $11.24 | 670592 |
| 2024-05-06 | 10.29 | $10.90 | 380104 |
| 2024-05-03 | 10.11 | $10.67 | 697741 |
| 2024-05-02 | 9.95 | $10.07 | 968451 |
| 2024-05-01 | 9.96 | $10.40 | 952661 |
| 2024-04-30 | 9.87 | $10.17 | 759750 |
| 2024-04-29 | 9.84 | $10.16 | 344108 |
| 2024-04-26 | 9.82 | $9.95 | 434481 |
| 2024-04-25 | 9.87 | $9.83 | 1.3M |
| 2024-04-24 | 9.97 | $10.15 | 546692 |
| 2024-04-23 | 10.00 | $10.00 | 575233 |
| 2024-04-22 | 10.09 | $9.87 | 806213 |
| 2024-04-19 | 10.25 | $9.93 | 744449 |
| 2024-04-18 | 10.44 | $9.90 | 764863 |
| 2024-04-17 | 10.68 | $10.71 | 513600 |
| 2024-04-16 | 10.73 | $10.82 | 320836 |
| 2024-04-15 | 10.75 | $10.85 | 676249 |
| 2024-04-12 | 10.78 | $10.86 | 681923 |
| 2024-04-11 | 10.82 | $11.55 | 643373 |
| 2024-04-10 | 10.66 | $10.94 | 721404 |
| 2024-04-09 | 10.66 | $11.53 | 693348 |
| 2024-04-08 | 10.49 | $11.27 | 613563 |
| 2024-04-05 | 10.37 | $10.70 | 773387 |
| 2024-04-04 | 10.42 | $10.51 | 562544 |
| 2024-04-03 | 10.55 | $11.08 | 472284 |
| 2024-04-02 | 10.55 | $10.84 | 1.1M |
| 2024-04-01 | 10.63 | $10.89 | 1.0M |
| 2024-03-28 | 10.72 | $11.32 | 499221 |
| 2024-03-27 | 10.72 | $11.20 | 458304 |
| 2024-03-26 | 10.76 | $10.95 | 432189 |
| 2024-03-25 | 10.91 | $10.97 | 659919 |
| 2024-03-22 | 11.10 | $11.23 | 1.1M |
| 2024-03-21 | 11.27 | $11.55 | 882027 |
| 2024-03-20 | 11.38 | $11.63 | 1.1M |
| 2024-03-19 | 11.51 | $11.55 | 1.5M |
| 2024-03-18 | 11.70 | $11.08 | 1.6M |
| 2024-03-15 | 12.10 | $11.55 | 5.0M |
| 2024-03-14 | 12.45 | $11.57 | 1.5M |
| 2024-03-13 | 12.87 | $12.50 | 894563 |
| 2024-03-12 | 13.10 | $12.14 | 1.2M |
| 2024-03-11 | 13.51 | $13.00 | 990674 |
| 2024-03-08 | 13.73 | $13.00 | 564003 |
| 2024-03-07 | 14.00 | $14.07 | 483253 |
| 2024-03-06 | 13.99 | $14.31 | 725572 |
| 2024-03-05 | 13.91 | $13.83 | 447947 |
| 2024-03-04 | 13.96 | $14.56 | 508223 |
| 2024-03-01 | 13.79 | $14.80 | 1.8M |
| 2024-02-29 | 13.50 | $12.40 | 592910 |
| 2024-02-28 | 13.92 | $12.97 | 457151 |
| 2024-02-27 | 14.24 | $13.72 | 403838 |
| 2024-02-26 | 14.40 | $13.53 | 401130 |
| 2024-02-23 | 14.65 | $13.49 | 431619 |
| 2024-02-22 | 14.97 | $13.48 | 531639 |
| 2024-02-21 | 15.34 | $13.87 | 944597 |
| 2024-02-20 | 15.66 | $14.34 | 840301 |
| 2024-02-16 | 15.89 | $14.99 | 661469 |
| 2024-02-15 | 15.95 | $14.81 | 1.1M |
| 2024-02-14 | 16.06 | $15.05 | 342995 |
| 2024-02-13 | 16.10 | $15.47 | 520727 |
| 2024-02-12 | 15.99 | $16.62 | 694638 |
| 2024-02-09 | 15.48 | $15.59 | 615191 |
| 2024-02-08 | 15.16 | $15.25 | 328265 |
| 2024-02-07 | 14.86 | $15.36 | 399903 |
| 2024-02-06 | 14.44 | $15.50 | 718742 |
| 2024-02-05 | 13.87 | $15.05 | 463585 |
| 2024-02-02 | 13.31 | $15.23 | 569768 |
| 2024-02-01 | 12.57 | $15.25 | 2.7M |
| 2024-01-31 | 11.65 | $13.04 | 982766 |
| 2024-01-30 | 11.23 | $12.05 | 549350 |
| 2024-01-29 | 11.04 | $11.62 | 306239 |
| 2024-01-26 | 10.96 | $11.16 | 755078 |
| 2024-01-25 | 11.01 | $11.49 | 545628 |
| 2024-01-24 | 10.98 | $11.39 | 665978 |
| 2024-01-23 | 10.99 | $11.19 | 598126 |
| 2024-01-22 | 11.07 | $11.37 | 886377 |
| 2024-01-19 | 11.12 | $11.28 | 491093 |
| 2024-01-18 | 11.22 | $11.21 | 296656 |
| 2024-01-17 | 11.38 | $11.25 | 431236 |
| 2024-01-16 | 11.57 | $11.51 | 288075 |
| 2024-01-12 | 11.73 | $11.60 | 306089 |
| 2024-01-11 | 11.91 | $11.48 | 440405 |
| 2024-01-10 | 12.17 | $11.90 | 503705 |
| 2024-01-09 | 12.37 | $11.93 | 1.7M |
| 2024-01-08 | 12.60 | $11.83 | 969879 |
| 2024-01-05 | 12.93 | $11.29 | 1.4M |
| 2024-01-04 | 13.50 | $12.48 | 633744 |
| 2024-01-03 | 13.82 | $13.44 | 308379 |
| 2024-01-02 | 13.90 | $13.73 | 402742 |
| 2023-12-29 | 13.91 | $14.03 | 903034 |
| 2023-12-28 | 13.82 | $14.49 | 260664 |
| 2023-12-27 | 13.56 | $14.55 | 446529 |
| 2023-12-26 | 13.23 | $14.60 | 669553 |
| 2023-12-22 | 12.81 | $13.78 | 533897 |
| 2023-12-21 | 12.56 | $13.41 | 315736 |
| 2023-12-20 | 12.38 | $13.28 | 520015 |
| 2023-12-19 | 12.21 | $13.52 | 1.6M |
| 2023-12-18 | 11.94 | $13.04 | 2.1M |
| 2023-12-15 | 11.78 | $12.20 | 2.9M |
| 2023-12-14 | 11.86 | $12.32 | 1.5M |
| 2023-12-13 | 11.93 | $12.75 | 832209 |
| 2023-12-12 | 11.90 | $12.45 | 957533 |
| 2023-12-11 | 11.97 | $11.44 | 894779 |
| 2023-12-08 | 12.39 | $12.13 | 922782 |
| 2023-12-07 | 12.69 | $11.66 | 1.6M |
| 2023-12-06 | 13.23 | $11.72 | 4.1M |
| 2023-12-05 | 13.87 | $12.91 | 2.6M |
| 2023-12-04 | 14.28 | $15.25 | 578059 |
| 2023-12-01 | 14.04 | $14.58 | 1.0M |
| 2023-11-30 | 13.97 | $13.95 | 1.9M |
| 2023-11-29 | 14.08 | $13.18 | 1.2M |
| 2023-11-28 | 14.46 | $13.55 | 1.8M |
| 2023-11-27 | 14.81 | $13.19 | 1.2M |
| 2023-11-24 | 15.35 | $14.00 | 366500 |
| 2023-11-22 | 15.75 | $13.75 | 798930 |
| 2023-11-21 | 16.30 | $14.20 | 874782 |
| 2023-11-20 | 16.82 | $15.95 | 897769 |
| 2023-11-17 | 16.88 | $15.91 | 600696 |
| 2023-11-16 | 16.94 | $16.78 | 340170 |
| 2023-11-15 | 16.72 | $16.82 | 577057 |
| 2023-11-14 | 16.43 | $15.88 | 701871 |
| 2023-11-13 | 16.34 | $14.75 | 708608 |
| 2023-11-10 | 16.57 | $15.83 | 487431 |
| 2023-11-09 | 16.48 | $16.15 | 462585 |
| 2023-11-08 | 16.25 | $17.14 | 509988 |
| 2023-11-07 | 15.64 | $16.62 | 496656 |
| 2023-11-06 | 15.03 | $15.05 | 760594 |
| 2023-11-03 | 14.76 | $16.59 | 1.1M |
| 2023-11-02 | 13.94 | $15.74 | 401392 |
| 2023-11-01 | 13.19 | $14.94 | 490075 |
| 2023-10-31 | 12.52 | $13.29 | 424765 |
| 2023-10-30 | 12.23 | $13.26 | 267633 |
| 2023-10-27 | 11.87 | $13.09 | 449644 |
| 2023-10-26 | 11.50 | $12.85 | 688370 |
| 2023-10-25 | 11.11 | $12.35 | 244302 |
| 2023-10-24 | 10.81 | $11.48 | 322630 |
| 2023-10-23 | 10.73 | $10.90 | 782878 |
| 2023-10-20 | 10.82 | $10.59 | 275803 |
| 2023-10-19 | 11.03 | $10.53 | 296335 |
| 2023-10-18 | 11.32 | $10.66 | 303695 |
| 2023-10-17 | 11.63 | $10.98 | 433619 |
| 2023-10-16 | 11.92 | $10.54 | 515728 |
| 2023-10-13 | 12.40 | $12.63 | 281795 |
| 2023-10-12 | 12.33 | $11.74 | 244997 |
| 2023-10-11 | 12.52 | $12.09 | 239995 |
| 2023-10-10 | 12.65 | $12.75 | 238619 |
| 2023-10-09 | 12.58 | $12.95 | 276592 |
| 2023-10-06 | 12.43 | $12.71 | 215148 |
| 2023-10-05 | 12.32 | $12.72 | 439094 |
| 2023-10-04 | 12.19 | $11.45 | 249424 |
| 2023-10-03 | 12.42 | $11.25 | 289349 |
| 2023-10-02 | 12.75 | $11.66 | 378299 |
| 2023-09-29 | 13.03 | $12.35 | 462778 |
| 2023-09-28 | 13.14 | $12.98 | 556601 |
| 2023-09-27 | 13.06 | $12.90 | 562562 |
| 2023-09-26 | 12.97 | $12.86 | 241858 |
| 2023-09-25 | 12.87 | $12.76 | 378573 |
| 2023-09-22 | 12.77 | $12.48 | 217910 |
| 2023-09-21 | 12.72 | $12.03 | 180373 |
| 2023-09-20 | 12.78 | $12.09 | 247929 |
| 2023-09-19 | 12.84 | $12.64 | 209132 |
| 2023-09-18 | 12.71 | $12.57 | 274317 |
| 2023-09-15 | 12.56 | $12.89 | 1.0M |
| 2023-09-14 | 12.26 | $12.15 | 262776 |
| 2023-09-13 | 12.12 | $12.07 | 130109 |
| 2023-09-12 | 11.96 | $11.97 | 435063 |
| 2023-09-11 | 11.79 | $12.38 | 329670 |
| 2023-09-08 | 11.43 | $11.67 | 187010 |
| 2023-09-07 | 11.21 | $11.46 | 139246 |
| 2023-09-06 | 11.00 | $11.79 | 342100 |
| 2023-09-05 | 10.62 | $12.68 | 1.2M |
| 2023-09-01 | 9.88 | $10.61 | 134000 |
| 2023-08-31 | 9.62 | $10.15 | 369800 |
| 2023-08-30 | 9.46 | $9.33 | 70300 |
| 2023-08-29 | 9.52 | $9.86 | 128000 |
| 2023-08-28 | 9.42 | $9.25 | 95000 |
| 2023-08-25 | 9.49 | $9.40 | 68400 |
| 2023-08-24 | 9.53 | $9.35 | 90400 |
| 2023-08-23 | 9.60 | $9.74 | 101400 |
| 2023-08-22 | 9.55 | $9.51 | 150400 |
| 2023-08-21 | 9.57 | $9.34 | 210500 |
| 2023-08-18 | 9.64 | $8.72 | 203600 |
| 2023-08-17 | 9.92 | $8.78 | 198400 |
| 2023-08-16 | 10.24 | $9.52 | 274300 |
| 2023-08-15 | 10.39 | $10.81 | 202300 |
| 2023-08-14 | 10.15 | $10.33 | 192600 |
| 2023-08-11 | 10.01 | $10.48 | 285400 |
| 2023-08-10 | 9.78 | $10.12 | 436300 |
| 2023-08-09 | 9.61 | $10.60 | 559100 |
| 2023-08-08 | 9.24 | $9.46 | 182700 |
| 2023-08-07 | 9.16 | $9.19 | 138400 |
| 2023-08-04 | 9.13 | $9.36 | 79100 |
| 2023-08-03 | 9.05 | $9.26 | 201200 |
| 2023-08-02 | 8.97 | $9.72 | 206900 |
| 2023-08-01 | 8.73 | $9.08 | 183900 |
| 2023-07-31 | 8.64 | $8.65 | 261600 |
| 2023-07-28 | 8.67 | $8.42 | 107500 |
| 2023-07-27 | 8.78 | $8.39 | 118900 |
| 2023-07-26 | 8.92 | $8.78 | 114200 |
| 2023-07-25 | 8.96 | $8.72 | 151000 |
| 2023-07-24 | 9.03 | $9.05 | 214600 |
| 2023-07-21 | 9.01 | $9.25 | 303200 |
| 2023-07-20 | 8.91 | $8.94 | 319900 |
| 2023-07-19 | 8.89 | $9.14 | 475100 |
| 2023-07-18 | 8.79 | $8.89 | 247800 |
| 2023-07-17 | 8.76 | $8.41 | 224000 |
| 2023-07-14 | 8.86 | $8.19 | 349400 |
| 2023-07-13 | 9.05 | $8.72 | 555800 |
| 2023-07-12 | 9.11 | $8.94 | 157100 |
| 2023-07-11 | 9.11 | $8.61 | 295400 |
| 2023-07-10 | 9.20 | $8.77 | 185900 |
| 2023-07-07 | 9.25 | $8.77 | 499900 |
| 2023-07-06 | 9.31 | $9.03 | 517000 |
| 2023-07-05 | 9.28 | $9.03 | 266000 |
| 2023-07-03 | 9.24 | $8.76 | 129200 |
| 2023-06-30 | 9.26 | $9.03 | 856100 |
| 2023-06-29 | 9.19 | $8.82 | 795900 |
| 2023-06-28 | 9.16 | $9.65 | 691700 |
| 2023-06-27 | 8.85 | $9.13 | 503500 |
| 2023-06-26 | 8.62 | $8.13 | 420300 |
| 2023-06-23 | 8.65 | $7.87 | 4.0M |
| 2023-06-22 | 8.75 | $8.32 | 295600 |
| 2023-06-21 | 8.72 | $8.40 | 315400 |
| 2023-06-20 | 8.64 | $8.51 | 689700 |
| 2023-06-16 | 8.50 | $7.84 | 648000 |
| 2023-06-15 | 8.52 | $9.08 | 570200 |
| 2023-06-14 | 8.14 | $8.93 | 446900 |
| 2023-06-13 | 7.71 | $9.22 | 632100 |
| 2023-06-12 | 7.09 | $8.75 | 892300 |
| 2023-06-09 | 6.47 | $7.82 | 773200 |
| 2023-06-08 | 6.01 | $6.55 | 201200 |
| 2023-06-07 | 5.84 | $6.05 | 91600 |
| 2023-06-06 | 5.80 | $6.31 | 140900 |
| 2023-06-05 | 5.66 | $5.95 | 134800 |
| 2023-06-02 | 5.61 | $5.67 | 112100 |
| 2023-06-01 | 5.64 | $5.75 | 183300 |
| 2023-05-31 | 5.66 | $5.17 | 142600 |
| 2023-05-30 | 5.86 | $5.37 | 109800 |
| 2023-05-26 | 6.04 | $5.25 | 116900 |
| 2023-05-25 | 6.29 | $5.39 | 257200 |
| 2023-05-24 | 6.56 | $5.57 | 425100 |
| 2023-05-23 | 6.81 | $5.55 | 275800 |
| 2023-05-22 | 7.13 | $6.24 | 149500 |
| 2023-05-19 | 7.28 | $6.85 | 158400 |
| 2023-05-18 | 7.25 | $6.70 | 163700 |
| 2023-05-17 | 7.26 | $6.95 | 168900 |
| 2023-05-16 | 7.17 | $6.34 | 89900 |
| 2023-05-15 | 7.25 | $6.69 | 86000 |
| 2023-05-12 | 7.21 | $6.97 | 133000 |
| 2023-05-11 | 7.06 | $6.80 | 109500 |
| 2023-05-10 | 6.92 | $6.64 | 247000 |
| 2023-05-09 | 6.77 | $7.27 | 194200 |
| 2023-05-08 | 6.38 | $6.57 | 232900 |
| 2023-05-05 | 6.12 | $6.66 | 238600 |
| 2023-05-04 | 5.75 | $6.35 | 272000 |
| 2023-05-03 | 5.38 | $5.98 | 392800 |
| 2023-05-02 | 5.05 | $5.47 | 295200 |
| 2023-05-01 | 4.79 | $5.43 | 296800 |
| 2023-04-28 | 4.49 | $4.79 | 231200 |
| 2023-04-27 | 4.31 | $4.63 | 66500 |
| 2023-04-26 | 4.15 | $4.34 | 91000 |
| 2023-04-25 | 4.03 | $4.08 | 99400 |
| 2023-04-24 | 3.97 | $4.04 | 24500 |
| 2023-04-21 | 3.91 | $4.15 | 100400 |
| 2023-04-20 | 3.80 | $4.12 | 67600 |
| 2023-04-19 | 3.67 | $4.00 | 124200 |
| 2023-04-18 | 3.55 | $3.70 | 273000 |
| 2023-04-17 | 3.49 | $3.70 | 118600 |
| 2023-04-14 | 3.43 | $3.66 | 85300 |
| 2023-04-13 | 3.37 | $3.79 | 566600 |
| 2023-04-12 | 3.25 | $3.52 | 322500 |
| 2023-04-11 | 3.20 | $3.30 | 131700 |
| 2023-04-10 | 3.21 | $3.28 | 98600 |
| 2023-04-06 | 3.23 | $3.29 | 1.7M |
| 2023-04-05 | 3.26 | $3.22 | 43600 |
| 2023-04-04 | 3.32 | $3.24 | 126400 |
| 2023-04-03 | 3.39 | $3.49 | 106200 |
| 2023-03-31 | 3.39 | $3.47 | 392700 |
| 2023-03-30 | 3.41 | $3.54 | 198800 |
| 2023-03-29 | 3.41 | $3.63 | 372800 |
| 2023-03-28 | 3.39 | $3.51 | 91000 |
| 2023-03-27 | 3.41 | $3.45 | 58700 |
| 2023-03-24 | 3.45 | $3.60 | 144600 |
| 2023-03-23 | 3.46 | $3.53 | 73400 |
| 2023-03-22 | 3.49 | $3.41 | 108800 |
| 2023-03-21 | 3.58 | $3.64 | 113100 |
| 2023-03-20 | 3.61 | $3.61 | 77900 |
| 2023-03-17 | 3.67 | $3.63 | 118300 |
| 2023-03-16 | 3.73 | $3.81 | 35500 |
| 2023-03-15 | 3.76 | $3.98 | 103000 |
| 2023-03-14 | 3.74 | $3.90 | 53400 |
| 2023-03-13 | 3.74 | $3.93 | 102700 |
| 2023-03-10 | 3.74 | $3.89 | 238100 |
| 2023-03-09 | 3.75 | $3.76 | 64500 |
| 2023-03-08 | 3.82 | $3.89 | 80500 |
| 2023-03-07 | 3.86 | $3.77 | 40900 |
| 2023-03-06 | 3.95 | $3.95 | 33000 |
| 2023-03-03 | 4.01 | $4.10 | 44300 |
| 2023-03-02 | 4.03 | $4.10 | 26600 |
| 2023-03-01 | 4.06 | $4.01 | 118100 |
| 2023-02-28 | 4.14 | $4.10 | 42000 |
| 2023-02-27 | 4.20 | $3.89 | 52700 |
| 2023-02-24 | 4.34 | $4.10 | 33600 |
| 2023-02-23 | 4.44 | $4.33 | 59100 |
| 2023-02-22 | 4.50 | $4.56 | 77800 |
| 2023-02-21 | 4.50 | $4.16 | 37700 |
| 2023-02-17 | 4.62 | $4.55 | 85300 |
| 2023-02-16 | 4.65 | $4.27 | 126900 |
| 2023-02-15 | 4.76 | $4.49 | 24600 |
| 2023-02-14 | 4.83 | $4.53 | 91900 |
| 2023-02-13 | 4.90 | $4.79 | 107600 |
| 2023-02-10 | 4.90 | $4.54 | 76200 |
| 2023-02-09 | 4.97 | $4.66 | 827300 |
| 2023-02-08 | 5.01 | $4.65 | 224300 |
| 2023-02-07 | 5.06 | $4.85 | 70900 |
| 2023-02-06 | 5.05 | $4.53 | 187000 |
| 2023-02-03 | 5.14 | $4.55 | 77400 |
| 2023-02-02 | 5.22 | $4.87 | 174700 |
| 2023-02-01 | 5.22 | $4.87 | 171400 |
| 2023-01-31 | 5.20 | $4.83 | 180000 |
| 2023-01-30 | 5.19 | $4.79 | 166000 |
| 2023-01-27 | 5.17 | $4.71 | 106400 |
| 2023-01-26 | 5.16 | $4.74 | 211300 |
| 2023-01-25 | 5.12 | $4.96 | 272400 |
| 2023-01-24 | 5.00 | $4.97 | 215400 |
| 2023-01-23 | 4.84 | $4.97 | 484000 |
| 2023-01-20 | 4.63 | $4.65 | 149800 |
| 2023-01-19 | 4.46 | $4.71 | 344900 |
| 2023-01-18 | 4.22 | $4.55 | 197100 |
| 2023-01-17 | 3.98 | $4.41 | 142500 |
| 2023-01-13 | 3.71 | $4.15 | 79800 |
| 2023-01-12 | 3.47 | $4.01 | 793300 |
| 2023-01-11 | 3.21 | $3.92 | 274900 |
| 2023-01-10 | 2.91 | $3.22 | 97200 |
| 2023-01-09 | 2.78 | $3.12 | 214500 |
| 2023-01-06 | 2.64 | $2.85 | 139800 |
| 2023-01-05 | 2.56 | $2.75 | 56500 |
| 2023-01-04 | 2.49 | $2.55 | 113900 |
| 2023-01-03 | 2.47 | $2.64 | 97900 |
| 2022-12-30 | 2.42 | $2.45 | 196700 |
| 2022-12-29 | 2.42 | $2.48 | 107500 |
| 2022-12-28 | 2.41 | $2.44 | 66300 |
| 2022-12-27 | 2.41 | $2.57 | 172600 |
| 2022-12-23 | 2.38 | $2.65 | 155100 |
| 2022-12-22 | 2.31 | $2.58 | 167000 |
| 2022-12-21 | 2.26 | $2.27 | 67600 |
| 2022-12-20 | 2.29 | $2.31 | 84500 |
| 2022-12-19 | 2.32 | $2.38 | 96900 |
| 2022-12-16 | 2.33 | $2.33 | 400700 |
| 2022-12-15 | 2.37 | $2.45 | 48600 |
| 2022-12-14 | 2.39 | $2.45 | 81700 |
| 2022-12-13 | 2.41 | $2.47 | 164300 |
| 2022-12-12 | 2.43 | $2.38 | 67800 |
| 2022-12-09 | 2.49 | $2.44 | 28600 |
| 2022-12-08 | 2.54 | $2.48 | 122500 |
| 2022-12-07 | 2.60 | $2.62 | 183700 |
| 2022-12-06 | 2.63 | $2.49 | 112200 |
| 2022-12-05 | 2.71 | $2.79 | 87700 |
| 2022-12-02 | 2.71 | $2.73 | 56200 |
| 2022-12-01 | 2.74 | $2.85 | 37800 |
| 2022-11-30 | 2.73 | $2.87 | 92800 |
| 2022-11-29 | 2.72 | $2.67 | 37000 |
| 2022-11-28 | 2.78 | $2.82 | 61000 |
| 2022-11-25 | 2.80 | $3.15 | 62200 |
| 2022-11-23 | 2.72 | $2.74 | 263400 |
| 2022-11-22 | 2.76 | $2.54 | 247100 |
| 2022-11-21 | 2.88 | $2.70 | 259500 |
| 2022-11-18 | 2.98 | $2.63 | 187900 |
| 2022-11-17 | 3.11 | $2.70 | 198100 |
| 2022-11-16 | 3.26 | $3.09 | 47600 |
| 2022-11-15 | 3.32 | $3.20 | 47300 |
| 2022-11-14 | 3.36 | $3.24 | 53100 |
| 2022-11-11 | 3.39 | $3.38 | 103300 |
| 2022-11-10 | 3.38 | $3.25 | 145300 |
| 2022-11-09 | 3.41 | $2.97 | 111500 |
| 2022-11-08 | 3.54 | $3.13 | 108000 |
| 2022-11-07 | 3.64 | $3.20 | 64900 |
| 2022-11-04 | 3.74 | $3.37 | 79100 |
| 2022-11-03 | 3.81 | $3.62 | 94300 |
| 2022-11-02 | 3.80 | $3.69 | 100500 |
| 2022-11-01 | 3.77 | $3.72 | 122300 |
| 2022-10-31 | 3.72 | $3.76 | 104900 |
| 2022-10-28 | 3.64 | $3.71 | 57000 |
| 2022-10-27 | 3.55 | $3.65 | 223100 |
| 2022-10-26 | 3.47 | $3.75 | 278300 |
| 2022-10-25 | 3.32 | $3.57 | 59200 |
| 2022-10-24 | 3.21 | $3.47 | 115800 |
| 2022-10-21 | 3.10 | $3.50 | 112400 |
| 2022-10-20 | 2.95 | $3.40 | 380800 |
| 2022-10-19 | 2.81 | $2.90 | 108400 |
| 2022-10-18 | 2.80 | $2.94 | 106000 |
| 2022-10-17 | 2.77 | $2.89 | 16800 |
| 2022-10-14 | 2.75 | $2.86 | 33100 |
| 2022-10-13 | 2.75 | $2.96 | 48100 |
| 2022-10-12 | 2.71 | $2.84 | 47200 |
| 2022-10-11 | 2.71 | $3.00 | 82500 |
| 2022-10-10 | 2.66 | $2.88 | 70900 |
| 2022-10-07 | 2.64 | $2.77 | 1.0M |
| 2022-10-06 | 2.67 | $2.87 | 247500 |
| 2022-10-05 | 2.66 | $2.84 | 62600 |
| 2022-10-04 | 2.68 | $2.98 | 177600 |
| 2022-10-03 | 2.66 | $2.91 | 138700 |
| 2022-09-30 | 2.66 | $2.76 | 78300 |
| 2022-09-29 | 2.72 | $2.72 | 40700 |
| 2022-09-28 | 2.80 | $2.96 | 65400 |
| 2022-09-27 | 2.85 | $2.84 | 51900 |
| 2022-09-26 | 2.94 | $2.87 | 88600 |
| 2022-09-23 | 3.05 | $2.86 | 224500 |
| 2022-09-22 | 3.20 | $2.85 | 185600 |
| 2022-09-21 | 3.38 | $2.97 | 148800 |
| 2022-09-20 | 3.57 | $3.21 | 371400 |
| 2022-09-19 | 3.74 | $3.42 | 556000 |
| 2022-09-16 | 3.87 | $3.77 | 682300 |
| 2022-09-15 | 3.93 | $4.10 | 74100 |
| 2022-09-14 | 3.90 | $3.93 | 128400 |
| 2022-09-13 | 3.91 | $4.08 | 94700 |
| 2022-09-12 | 3.88 | $4.19 | 89500 |
| 2022-09-09 | 3.82 | $4.22 | 87400 |
| 2022-09-08 | 3.73 | $4.42 | 240700 |
| 2022-09-07 | 3.57 | $3.73 | 270800 |
| 2022-09-06 | 3.59 | $3.60 | 131400 |
| 2022-09-02 | 3.66 | $3.47 | 248300 |
| 2022-09-01 | 3.80 | $3.69 | 182400 |
| 2022-08-31 | 3.90 | $3.95 | 105500 |
| 2022-08-30 | 3.95 | $4.09 | 147600 |
| 2022-08-29 | 3.97 | $4.20 | 93900 |
| 2022-08-26 | 3.96 | $4.15 | 114600 |
| 2022-08-25 | 3.97 | $4.33 | 123900 |
| 2022-08-24 | 3.93 | $4.33 | 165900 |
| 2022-08-23 | 3.88 | $4.23 | 267000 |
| 2022-08-22 | 3.86 | $3.78 | 108100 |
| 2022-08-19 | 3.99 | $4.02 | 215300 |
| 2022-08-18 | 4.07 | $3.78 | 94500 |
| 2022-08-17 | 4.25 | $3.91 | 255200 |
| 2022-08-16 | 4.44 | $4.27 | 318400 |
| 2022-08-15 | 4.55 | $4.27 | 256300 |
| 2022-08-12 | 4.69 | $4.06 | 381000 |
| 2022-08-11 | 4.93 | $3.85 | 376800 |
| 2022-08-10 | 5.29 | $4.11 | 1.4M |
| 2022-08-09 | 5.65 | $5.61 | 133100 |
| 2022-08-08 | 5.60 | $5.75 | 198200 |
| 2022-08-05 | 5.49 | $5.88 | 226800 |
| 2022-08-04 | 5.30 | $5.51 | 226500 |
| 2022-08-03 | 5.20 | $5.36 | 215000 |
| 2022-08-02 | 5.11 | $5.10 | 134200 |
| 2022-08-01 | 5.08 | $4.95 | 128100 |
| 2022-07-29 | 5.09 | $5.02 | 178500 |
| 2022-07-28 | 5.08 | $5.03 | 205700 |
| 2022-07-27 | 5.05 | $5.01 | 179400 |
| 2022-07-26 | 5.02 | $4.87 | 205400 |
| 2022-07-25 | 5.03 | $4.71 | 343500 |
| 2022-07-22 | 5.09 | $4.86 | 903800 |
| 2022-07-21 | 5.10 | $5.68 | 6.6M |
| 2022-07-20 | 4.85 | $4.71 | 265100 |
| 2022-07-19 | 4.85 | $4.71 | 200900 |
| 2022-07-18 | 4.85 | $4.75 | 237300 |
| 2022-07-15 | 4.82 | $4.70 | 235600 |
| 2022-07-14 | 4.80 | $4.60 | 162900 |
| 2022-07-13 | 4.81 | $4.60 | 121900 |
| 2022-07-12 | 4.81 | $4.51 | 196300 |
| 2022-07-11 | 4.83 | $4.51 | 284500 |
| 2022-07-08 | 4.85 | $4.83 | 316000 |
| 2022-07-07 | 4.77 | $4.95 | 407000 |
| 2022-07-06 | 4.62 | $4.57 | 247200 |
| 2022-07-05 | 4.56 | $4.48 | 135800 |
| 2022-07-01 | 4.50 | $4.18 | 424100 |
| 2022-06-30 | 4.52 | $4.07 | 485100 |
| 2022-06-29 | 4.57 | $4.61 | 257200 |
| 2022-06-28 | 4.45 | $4.34 | 166100 |
| 2022-06-27 | 4.39 | $4.35 | 152700 |
| 2022-06-24 | 4.30 | $4.37 | 3.5M |
| 2022-06-23 | 4.18 | $4.38 | 262600 |
| 2022-06-22 | 4.02 | $3.94 | 319400 |
| 2022-06-21 | 3.96 | $3.75 | 322800 |
| 2022-06-17 | 3.94 | $3.61 | 584500 |
| 2022-06-16 | 3.96 | $3.43 | 304300 |
| 2022-06-15 | 4.03 | $3.71 | 475700 |
| 2022-06-14 | 4.02 | $3.37 | 348100 |
| 2022-06-13 | 4.10 | $3.67 | 663900 |
| 2022-06-10 | 4.10 | $4.31 | 898200 |
| 2022-06-09 | 3.90 | $4.34 | 1.7M |
| 2022-06-08 | 3.62 | $4.00 | 658700 |
| 2022-06-07 | 3.39 | $3.75 | 596700 |
| 2022-06-06 | 3.18 | $3.47 | 550600 |
| 2022-06-03 | 3.02 | $3.36 | 319400 |
| 2022-06-02 | 2.84 | $2.89 | 152000 |
| 2022-06-01 | 2.78 | $2.80 | 286900 |
| 2022-05-31 | 2.72 | $2.86 | 869700 |
| 2022-05-27 | 2.64 | $2.95 | 272100 |
| 2022-05-26 | 2.51 | $2.81 | 369800 |
| 2022-05-25 | 2.39 | $2.86 | 530700 |
| 2022-05-24 | 2.23 | $2.61 | 941900 |
| 2022-05-23 | 2.12 | $2.37 | 686800 |
| 2022-05-20 | 2.07 | $2.26 | 457500 |
| 2022-05-19 | 2.04 | $2.30 | 445400 |
| 2022-05-18 | 2.00 | $2.10 | 447600 |
| 2022-05-17 | 2.02 | $2.20 | 451800 |
| 2022-05-16 | 2.02 | $2.20 | 421900 |
| 2022-05-13 | 2.02 | $2.16 | 483400 |
| 2022-05-12 | 2.04 | $2.17 | 326100 |
| 2022-05-11 | 2.07 | $2.04 | 439300 |
| 2022-05-10 | 2.16 | $2.20 | 828500 |
| 2022-05-09 | 2.22 | $2.06 | 257900 |
| 2022-05-06 | 2.34 | $2.23 | 292400 |
| 2022-05-05 | 2.44 | $2.41 | 213700 |
| 2022-05-04 | 2.51 | $2.71 | 270700 |
| 2022-05-03 | 2.51 | $2.61 | 201700 |
| 2022-05-02 | 2.55 | $2.68 | 170600 |
| 2022-04-29 | 2.58 | $2.55 | 253600 |
| 2022-04-28 | 2.67 | $2.72 | 220200 |
| 2022-04-27 | 2.73 | $2.74 | 251900 |
| 2022-04-26 | 2.80 | $2.78 | 221800 |
| 2022-04-25 | 2.88 | $3.08 | 339500 |
| 2022-04-22 | 2.89 | $2.85 | 265100 |
| 2022-04-21 | 2.98 | $2.96 | 512100 |
| 2022-04-20 | 3.06 | $3.16 | 313600 |
| 2022-04-19 | 3.11 | $3.20 | 963600 |
| 2022-04-18 | 3.16 | $2.93 | 304000 |
| 2022-04-14 | 3.31 | $3.08 | 297400 |
| 2022-04-13 | 3.45 | $3.26 | 317200 |
| 2022-04-12 | 3.58 | $3.24 | 205900 |
| 2022-04-11 | 3.74 | $3.33 | 225100 |
| 2022-04-08 | 3.92 | $3.60 | 238200 |
| 2022-04-07 | 4.05 | $3.70 | 203200 |
| 2022-04-06 | 4.18 | $3.79 | 766700 |
| 2022-04-05 | 4.32 | $3.93 | 231100 |
| 2022-04-04 | 4.44 | $4.32 | 692600 |
| 2022-04-01 | 4.46 | $4.10 | 289700 |
| 2022-03-31 | 4.57 | $4.26 | 295500 |
| 2022-03-30 | 4.64 | $4.33 | 192800 |
| 2022-03-29 | 4.71 | $4.54 | 232300 |
| 2022-03-28 | 4.72 | $4.38 | 278800 |
| 2022-03-25 | 4.79 | $4.47 | 182200 |
| 2022-03-24 | 4.85 | $4.76 | 241400 |
| 2022-03-23 | 4.82 | $4.79 | 150500 |
| 2022-03-22 | 4.78 | $5.11 | 371900 |
| 2022-03-21 | 4.63 | $4.87 | 559700 |
| 2022-03-18 | 4.52 | $4.97 | 1.1M |
| 2022-03-17 | 4.36 | $4.55 | 554500 |
| 2022-03-16 | 4.30 | $4.13 | 711200 |
| 2022-03-15 | 4.36 | $3.89 | 625100 |
| 2022-03-14 | 4.51 | $3.98 | 483200 |
| 2022-03-11 | 4.67 | $4.41 | 206300 |
| 2022-03-10 | 4.74 | $4.69 | 220100 |
| 2022-03-09 | 4.73 | $4.90 | 331700 |
| 2022-03-08 | 4.66 | $4.38 | 217700 |
| 2022-03-07 | 4.73 | $4.38 | 395300 |
| 2022-03-04 | 4.83 | $4.50 | 454400 |
| 2022-03-03 | 4.92 | $4.87 | 353700 |
| 2022-03-02 | 4.90 | $5.43 | 499000 |
| 2022-03-01 | 4.72 | $5.38 | 584400 |
| 2022-02-28 | 4.51 | $4.68 | 438300 |
| 2022-02-25 | 4.48 | $4.60 | 352300 |
| 2022-02-24 | 4.48 | $4.45 | 496600 |
| 2022-02-23 | 4.54 | $4.15 | 254500 |
| 2022-02-22 | 4.72 | $4.31 | 412300 |
| 2022-02-18 | 4.89 | $4.50 | 507000 |
| 2022-02-17 | 5.04 | $4.79 | 416900 |
| 2022-02-16 | 5.15 | $4.95 | 252200 |
| 2022-02-15 | 5.23 | $5.12 | 257900 |
| 2022-02-14 | 5.29 | $4.79 | 298000 |
| 2022-02-11 | 5.47 | $4.99 | 409200 |
| 2022-02-10 | 5.63 | $5.20 | 437900 |
| 2022-02-09 | 5.78 | $5.59 | 534400 |
| 2022-02-08 | 5.83 | $5.26 | 384600 |
| 2022-02-07 | 6.01 | $5.71 | 416100 |
| 2022-02-04 | 6.10 | $5.88 | 766600 |
| 2022-02-03 | 6.16 | $5.88 | 621700 |
| 2022-02-02 | 6.23 | $6.41 | 520400 |
| 2022-02-01 | 6.17 | $7.02 | 1.1M |
| 2022-01-31 | 5.90 | $6.43 | 432200 |
| 2022-01-28 | 5.78 | $5.88 | 422300 |
| 2022-01-27 | 5.82 | $5.74 | 385200 |
| 2022-01-26 | 5.93 | $5.92 | 669100 |
| 2022-01-25 | 6.01 | $6.15 | 308500 |
| 2022-01-24 | 6.06 | $6.31 | 347400 |
| 2022-01-21 | 6.09 | $5.95 | 263300 |
| 2022-01-20 | 6.26 | $6.20 | 234400 |
| 2022-01-19 | 6.40 | $6.35 | 387000 |
| 2022-01-18 | 6.55 | $6.56 | 423200 |
| 2022-01-14 | 6.68 | $6.69 | 297600 |
| 2022-01-13 | 6.82 | $6.56 | 272200 |
| 2022-01-12 | 7.06 | $6.86 | 288200 |
| 2022-01-11 | 7.28 | $7.33 | 494200 |
| 2022-01-10 | 7.41 | $7.16 | 820300 |
| 2022-01-07 | 7.65 | $7.30 | 429600 |
| 2022-01-06 | 7.93 | $7.61 | 917500 |
| 2022-01-05 | 8.19 | $8.11 | 761600 |
| 2022-01-04 | 8.37 | $8.88 | 392000 |
| 2022-01-03 | 8.38 | $9.43 | 237400 |
| 2021-12-31 | 8.24 | $9.36 | 347400 |
| 2021-12-30 | 8.12 | $9.40 | 352800 |
| 2021-12-29 | 7.99 | $9.29 | 257200 |
| 2021-12-28 | 7.91 | $9.55 | 252200 |
| 2021-12-27 | 7.77 | $9.63 | 242700 |
| 2021-12-23 | 7.61 | $9.91 | 320600 |
| 2021-12-22 | 7.38 | $9.54 | 317400 |
| 2021-12-21 | 7.28 | $9.78 | 511800 |
| 2021-12-20 | 7.13 | $9.61 | 1.3M |
| 2021-12-17 | 7.06 | $9.62 | 888100 |
| 2021-12-16 | 7.05 | $9.14 | 850800 |
| 2021-12-15 | 7.25 | $9.19 | 875400 |
| 2021-12-14 | 7.56 | $9.05 | 857800 |
| 2021-12-13 | 8.05 | $10.31 | 494800 |
| 2021-12-10 | 8.34 | $10.22 | 881400 |
| 2021-12-09 | 8.80 | $11.23 | 576300 |
| 2021-12-08 | 9.12 | $11.62 | 1.1M |
| 2021-12-07 | 9.47 | $11.07 | 1.4M |
| 2021-12-06 | 10.17 | $10.50 | 1.0M |
| 2021-12-03 | 11.28 | $10.47 | 2.1M |
| 2021-12-02 | 12.73 | $9.40 | 1.6M |
| 2021-12-01 | 14.92 | $9.48 | 5.6M |
| 2021-11-30 | 17.64 | $8.75 | 10.7M |
| 2021-11-29 | 21.23 | $21.89 | 2.9M |
| 2021-11-26 | 21.48 | $20.87 | 259900 |
| 2021-11-24 | 22.15 | $22.17 | 659800 |
| 2021-11-23 | 22.58 | $20.43 | 747500 |
| 2021-11-22 | 23.69 | $21.25 | 238600 |
| 2021-11-19 | 24.80 | $22.76 | 1.4M |
| 2021-11-18 | 25.70 | $24.92 | 555000 |
| 2021-11-17 | 26.12 | $25.30 | 482400 |
| 2021-11-16 | 26.53 | $26.45 | 411600 |
| 2021-11-15 | 26.67 | $26.29 | 373900 |
| 2021-11-12 | 26.90 | $27.02 | 323600 |
| 2021-11-11 | 26.95 | $27.09 | 223700 |
| 2021-11-10 | 27.01 | $26.78 | 334600 |
| 2021-11-09 | 27.18 | $26.80 | 277900 |
| 2021-11-08 | 27.38 | $27.35 | 193200 |
| 2021-11-05 | 27.47 | $27.89 | 345500 |
| 2021-11-04 | 27.40 | $28.74 | 363700 |
| 2021-11-03 | 27.06 | $28.00 | 231800 |
| 2021-11-02 | 26.89 | $26.83 | 330800 |
| 2021-11-01 | 27.06 | $27.00 | 240100 |
| 2021-10-29 | 27.22 | $27.00 | 317100 |
| 2021-10-28 | 27.42 | $26.93 | 433000 |
| 2021-10-27 | 27.70 | $26.82 | 285600 |
| 2021-10-26 | 28.08 | $27.09 | 373000 |
| 2021-10-25 | 28.46 | $28.00 | 345700 |
| 2021-10-22 | 28.64 | $27.78 | 273300 |
| 2021-10-21 | 28.93 | $28.50 | 320600 |
| 2021-10-20 | 29.05 | $30.00 | 1.9M |
| 2021-10-19 | 28.72 | $26.80 | 302200 |
| 2021-10-18 | 29.33 | $28.50 | 269900 |
| 2021-10-15 | 29.53 | $30.71 | 299200 |
| 2021-10-14 | 29.06 | $30.55 | 305100 |
| 2021-10-13 | 28.55 | $29.86 | 186400 |
| 2021-10-12 | 28.13 | $29.00 | 269400 |
| 2021-10-11 | 27.90 | $28.60 | 234000 |
| 2021-10-08 | 27.75 | $27.39 | 194500 |
| 2021-10-07 | 27.96 | $27.44 | 151800 |
| 2021-10-06 | 28.19 | $27.76 | 222000 |
| 2021-10-05 | 28.38 | $27.67 | 239000 |
| 2021-10-04 | 28.64 | $28.57 | 284900 |
| 2021-10-01 | 28.68 | $29.10 | 464800 |
| 2021-09-30 | 28.54 | $27.56 | 246400 |
| 2021-09-29 | 28.87 | $28.85 | 165500 |
| 2021-09-28 | 28.86 | $29.31 | 204800 |
| 2021-09-27 | 28.69 | $30.08 | 283900 |
| 2021-09-24 | 28.25 | $28.47 | 167500 |
| 2021-09-23 | 28.21 | $29.49 | 130800 |
| 2021-09-22 | 27.85 | $28.06 | 324100 |
| 2021-09-21 | 27.86 | $27.86 | 388400 |
| 2021-09-20 | 27.94 | $26.56 | 609800 |
| 2021-09-17 | 28.45 | $27.38 | 2.5M |
| 2021-09-16 | 28.81 | $28.75 | 380000 |
| 2021-09-15 | 28.82 | $27.27 | 297500 |
| 2021-09-14 | 29.29 | $27.27 | 227900 |
| 2021-09-13 | 29.85 | $27.90 | 326800 |
| 2021-09-10 | 30.33 | $29.30 | 285600 |
| 2021-09-09 | 30.45 | $29.25 | 293400 |
| 2021-09-08 | 30.59 | $29.87 | 271900 |
| 2021-09-07 | 30.55 | $29.86 | 309900 |
| 2021-09-03 | 30.48 | $29.42 | 258600 |
| 2021-09-02 | 30.51 | $29.49 | 359500 |
| 2021-09-01 | 30.50 | $29.58 | 215700 |
| 2021-08-31 | 30.44 | $29.92 | 283800 |
| 2021-08-30 | 30.22 | $30.06 | 269200 |
| 2021-08-27 | 29.90 | $30.13 | 244500 |
| 2021-08-26 | 29.45 | $29.73 | 358200 |
| 2021-08-25 | 29.01 | $29.96 | 182200 |
| 2021-08-24 | 28.38 | $29.38 | 308300 |
| 2021-08-23 | 27.77 | $29.51 | 482800 |
| 2021-08-20 | 26.98 | $27.54 | 243500 |
| 2021-08-19 | 26.63 | $26.07 | 311500 |
| 2021-08-18 | 26.66 | $25.95 | 105700 |
| 2021-08-17 | 26.72 | $27.00 | 184800 |
| 2021-08-16 | 26.45 | $26.16 | 161400 |
| 2021-08-13 | 26.38 | $26.80 | 221300 |
| 2021-08-12 | 26.09 | $27.32 | 215400 |
| 2021-08-11 | 25.56 | $27.21 | 164200 |
| 2021-08-10 | 24.95 | $25.93 | 338000 |
| 2021-08-09 | 24.61 | $26.31 | 220300 |
| 2021-08-06 | 24.09 | $26.14 | 366500 |
| 2021-08-05 | 23.51 | $24.05 | 186100 |
| 2021-08-04 | 23.47 | $24.17 | 417100 |
| 2021-08-03 | 23.41 | $24.10 | 369400 |
| 2021-08-02 | 23.36 | $23.96 | 284500 |
| 2021-07-30 | 23.37 | $23.48 | 231100 |
| 2021-07-29 | 23.55 | $23.52 | 212700 |
| 2021-07-28 | 23.77 | $23.92 | 165600 |
| 2021-07-27 | 23.93 | $22.96 | 134000 |
| 2021-07-26 | 24.45 | $23.43 | 263100 |
| 2021-07-23 | 24.94 | $25.82 | 303700 |
| 2021-07-22 | 24.80 | $24.91 | 552800 |
| 2021-07-21 | 24.92 | $26.25 | 188800 |
| 2021-07-20 | 24.67 | $25.45 | 173100 |
| 2021-07-19 | 24.63 | $24.66 | 264800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.01
2026-07-16
Close Price
$11.34
Vol: 147218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.69
Average
48.69
Maximum
87.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.01 | $11.34 | 147218 |
| 2026-07-15 | 47.54 | $11.82 | 958200 |
| 2026-07-14 | 47.77 | $11.85 | 817009 |
| 2026-07-13 | 47.77 | $11.85 | 1.2M |
| 2026-07-10 | 48.18 | $11.91 | 983814 |
| 2026-07-09 | 50.76 | $12.28 | 1.4M |
| 2026-07-08 | 50.69 | $12.27 | 1.5M |
| 2026-07-07 | 53.19 | $12.63 | 1.6M |
| 2026-07-06 | 54.18 | $12.77 | 1.3M |
| 2026-07-02 | 53.42 | $12.64 | 1.4M |
| 2026-07-01 | 50.01 | $12.08 | 2.4M |
| 2026-06-30 | 52.83 | $12.51 | 2.5M |
| 2026-06-29 | 50.93 | $12.20 | 1.4M |
| 2026-06-26 | 45.51 | $11.39 | 5.5M |
| 2026-06-25 | 45.74 | $11.43 | 2.6M |
| 2026-06-24 | 43.72 | $11.14 | 2.3M |
| 2026-06-23 | 39.20 | $10.53 | 2.4M |
| 2026-06-22 | 34.87 | $10.00 | 2.5M |
| 2026-06-18 | 30.53 | $9.51 | 2.9M |
| 2026-06-17 | 29.90 | $9.44 | 1.7M |
| 2026-06-16 | 27.66 | $9.19 | 1.2M |
| 2026-06-15 | 30.19 | $9.88 | 1.3M |
| 2026-06-12 | 30.10 | $9.87 | 1.6M |
| 2026-06-11 | 29.08 | $9.75 | 2.0M |
| 2026-06-10 | 29.32 | $9.82 | 1.8M |
| 2026-06-09 | 31.51 | $10.45 | 1.0M |
| 2026-06-08 | 27.50 | $9.96 | 1.4M |
| 2026-06-05 | 28.64 | $10.31 | 2.5M |
| 2026-06-04 | 29.88 | $10.68 | 1.1M |
| 2026-06-03 | 28.53 | $10.51 | 1.5M |
| 2026-06-02 | 29.09 | $10.69 | 2.7M |
| 2026-06-01 | 36.87 | $12.71 | 1.3M |
| 2026-05-29 | 39.24 | $13.19 | 1.6M |
| 2026-05-28 | 35.72 | $12.76 | 1.2M |
| 2026-05-27 | 36.42 | $12.91 | 958225 |
| 2026-05-26 | 39.55 | $13.55 | 1.1M |
| 2026-05-22 | 40.22 | $13.68 | 1.1M |
| 2026-05-21 | 42.20 | $14.06 | 1.1M |
| 2026-05-20 | 41.48 | $13.96 | 818922 |
| 2026-05-19 | 34.85 | $13.10 | 962449 |
| 2026-05-18 | 33.18 | $12.90 | 1.7M |
| 2026-05-15 | 36.23 | $13.59 | 1.2M |
| 2026-05-14 | 37.31 | $13.82 | 1.2M |
| 2026-05-13 | 35.40 | $13.58 | 1.3M |
| 2026-05-12 | 37.15 | $13.97 | 2.6M |
| 2026-05-11 | 41.62 | $14.86 | 1.3M |
| 2026-05-08 | 41.83 | $14.90 | 592427 |
| 2026-05-07 | 43.05 | $15.13 | 1.4M |
| 2026-05-06 | 43.36 | $15.19 | 561800 |
| 2026-05-05 | 39.54 | $14.64 | 673515 |
| 2026-05-04 | 39.47 | $14.63 | 995317 |
| 2026-05-01 | 37.33 | $14.32 | 792500 |
| 2026-04-30 | 37.69 | $14.41 | 798532 |
| 2026-04-29 | 35.89 | $14.14 | 757801 |
| 2026-04-28 | 37.62 | $14.59 | 807300 |
| 2026-04-27 | 40.49 | $15.29 | 720700 |
| 2026-04-24 | 41.53 | $15.53 | 661363 |
| 2026-04-23 | 40.45 | $15.35 | 723183 |
| 2026-04-22 | 44.31 | $16.24 | 953500 |
| 2026-04-21 | 46.14 | $16.63 | 751311 |
| 2026-04-20 | 45.87 | $16.58 | 1.2M |
| 2026-04-17 | 46.95 | $16.82 | 802971 |
| 2026-04-16 | 45.21 | $16.48 | 625031 |
| 2026-04-15 | 45.25 | $16.49 | 678622 |
| 2026-04-14 | 44.33 | $16.30 | 795068 |
| 2026-04-13 | 42.53 | $15.93 | 795742 |
| 2026-04-10 | 43.14 | $16.10 | 1.2M |
| 2026-04-09 | 45.08 | $16.64 | 1.0M |
| 2026-04-08 | 40.61 | $15.69 | 925500 |
| 2026-04-07 | 38.41 | $15.25 | 636347 |
| 2026-04-06 | 38.01 | $15.17 | 870415 |
| 2026-04-02 | 37.49 | $15.06 | 904400 |
| 2026-04-01 | 37.65 | $15.12 | 1.1M |
| 2026-03-31 | 36.72 | $14.91 | 1.3M |
| 2026-03-30 | 29.64 | $13.42 | 990729 |
| 2026-03-27 | 30.18 | $13.67 | 1.2M |
| 2026-03-26 | 31.15 | $14.12 | 758905 |
| 2026-03-25 | 31.25 | $14.17 | 1.4M |
| 2026-03-24 | 30.17 | $13.93 | 1.5M |
| 2026-03-23 | 30.25 | $13.97 | 1.4M |
| 2026-03-20 | 30.44 | $14.08 | 8.3M |
| 2026-03-19 | 32.04 | $14.96 | 1.5M |
| 2026-03-18 | 30.51 | $14.57 | 1.4M |
| 2026-03-17 | 31.35 | $15.06 | 1.6M |
| 2026-03-16 | 34.18 | $16.60 | 2.3M |
| 2026-03-13 | 26.44 | $14.71 | 1.3M |
| 2026-03-12 | 26.76 | $14.91 | 1.6M |
| 2026-03-11 | 27.87 | $15.61 | 1.9M |
| 2026-03-10 | 28.11 | $15.76 | 3.8M |
| 2026-03-09 | 28.47 | $16.00 | 14.0M |
| 2026-03-06 | 39.97 | $21.55 | 1.1M |
| 2026-03-05 | 42.97 | $22.56 | 1.8M |
| 2026-03-04 | 49.15 | $24.34 | 1.3M |
| 2026-03-03 | 45.33 | $23.43 | 1.0M |
| 2026-03-02 | 47.53 | $24.02 | 851997 |
| 2026-02-27 | 48.20 | $24.20 | 1.5M |
| 2026-02-26 | 48.90 | $24.39 | 796148 |
| 2026-02-25 | 47.81 | $24.10 | 958397 |
| 2026-02-24 | 49.87 | $24.69 | 1.6M |
| 2026-02-23 | 48.69 | $24.36 | 1.3M |
| 2026-02-20 | 47.70 | $24.08 | 1.1M |
| 2026-02-19 | 46.76 | $23.81 | 1.7M |
| 2026-02-18 | 41.57 | $22.41 | 1.0M |
| 2026-02-17 | 42.15 | $22.62 | 955930 |
| 2026-02-13 | 42.04 | $22.59 | 857442 |
| 2026-02-12 | 45.23 | $23.75 | 1.3M |
| 2026-02-11 | 44.88 | $23.65 | 1.8M |
| 2026-02-10 | 43.95 | $23.37 | 2.2M |
| 2026-02-09 | 48.33 | $24.95 | 741800 |
| 2026-02-06 | 49.54 | $25.36 | 962290 |
| 2026-02-05 | 48.49 | $25.01 | 1.1M |
| 2026-02-04 | 52.43 | $26.34 | 2.1M |
| 2026-02-03 | 51.87 | $26.14 | 1.5M |
| 2026-02-02 | 50.52 | $25.65 | 3.4M |
| 2026-01-30 | 50.71 | $25.72 | 1.2M |
| 2026-01-29 | 51.62 | $26.06 | 1.2M |
| 2026-01-28 | 47.71 | $24.57 | 846699 |
| 2026-01-27 | 51.80 | $26.10 | 827700 |
| 2026-01-26 | 49.06 | $25.09 | 633400 |
| 2026-01-23 | 49.43 | $25.23 | 766565 |
| 2026-01-22 | 52.63 | $26.42 | 1.4M |
| 2026-01-21 | 52.31 | $26.29 | 723757 |
| 2026-01-20 | 53.45 | $26.72 | 845124 |
| 2026-01-16 | 54.55 | $27.14 | 872235 |
| 2026-01-15 | 60.30 | $29.19 | 1.1M |
| 2026-01-14 | 59.47 | $28.77 | 1.3M |
| 2026-01-13 | 57.70 | $27.89 | 1.0M |
| 2026-01-12 | 60.25 | $28.79 | 2.0M |
| 2026-01-09 | 58.89 | $28.08 | 2.5M |
| 2026-01-08 | 53.55 | $25.57 | 1.3M |
| 2026-01-07 | 57.81 | $27.07 | 1.7M |
| 2026-01-06 | 53.00 | $25.04 | 1.2M |
| 2026-01-05 | 53.17 | $25.10 | 1.5M |
| 2026-01-02 | 53.67 | $25.28 | 914430 |
| 2025-12-31 | 53.02 | $25.00 | 949246 |
| 2025-12-30 | 53.20 | $25.07 | 708504 |
| 2025-12-29 | 54.59 | $25.64 | 1.1M |
| 2025-12-26 | 56.03 | $26.23 | 785700 |
| 2025-12-24 | 59.10 | $27.45 | 1.0M |
| 2025-12-23 | 59.66 | $27.67 | 1.5M |
| 2025-12-22 | 60.93 | $28.18 | 2.4M |
| 2025-12-19 | 60.54 | $27.93 | 5.1M |
| 2025-12-18 | 67.99 | $30.81 | 2.3M |
| 2025-12-17 | 73.32 | $32.60 | 3.4M |
| 2025-12-16 | 78.83 | $34.28 | 3.0M |
| 2025-12-15 | 84.39 | $35.83 | 3.4M |
| 2025-12-12 | 82.26 | $33.05 | 3.7M |
| 2025-12-11 | 80.95 | $31.58 | 3.2M |
| 2025-12-10 | 80.10 | $30.68 | 7.8M |
| 2025-12-09 | 75.32 | $26.58 | 2.5M |
| 2025-12-08 | 81.68 | $27.98 | 2.3M |
| 2025-12-05 | 80.84 | $27.21 | 2.2M |
| 2025-12-04 | 82.87 | $27.64 | 2.9M |
| 2025-12-03 | 82.49 | $27.25 | 2.8M |
| 2025-12-02 | 82.39 | $27.15 | 2.6M |
| 2025-12-01 | 85.93 | $27.95 | 2.4M |
| 2025-11-28 | 87.58 | $28.32 | 1.1M |
| 2025-11-26 | 87.46 | $28.12 | 4.1M |
| 2025-11-25 | 86.11 | $26.07 | 3.8M |
| 2025-11-24 | 85.37 | $25.05 | 5.4M |
| 2025-11-21 | 83.85 | $23.17 | 5.2M |
| 2025-11-20 | 82.81 | $22.01 | 12.3M |
| 2025-11-19 | 80.10 | $19.43 | 18.8M |
| 2025-11-18 | 83.55 | $20.14 | 87.3M |
| 2025-11-17 | 50.16 | $8.52 | 626521 |
| 2025-11-14 | 49.14 | $8.40 | 713000 |
| 2025-11-13 | 45.08 | $7.94 | 1.5M |
| 2025-11-12 | 45.99 | $8.06 | 1.1M |
| 2025-11-11 | 46.97 | $8.19 | 904297 |
| 2025-11-10 | 51.00 | $8.70 | 723235 |
| 2025-11-07 | 48.09 | $8.35 | 570500 |
| 2025-11-06 | 46.72 | $8.19 | 913844 |
| 2025-11-05 | 44.63 | $7.95 | 1.0M |
| 2025-11-04 | 46.43 | $8.20 | 1.2M |
| 2025-11-03 | 48.05 | $8.42 | 792953 |
| 2025-10-31 | 52.40 | $8.97 | 1.3M |
| 2025-10-30 | 50.94 | $8.78 | 1.3M |
| 2025-10-29 | 49.87 | $8.64 | 773140 |
| 2025-10-28 | 50.47 | $8.72 | 849900 |
| 2025-10-27 | 50.98 | $8.79 | 1.2M |
| 2025-10-24 | 45.29 | $8.03 | 1.1M |
| 2025-10-23 | 45.68 | $8.09 | 651301 |
| 2025-10-22 | 46.33 | $8.19 | 1.3M |
| 2025-10-21 | 46.89 | $8.28 | 1.3M |
| 2025-10-20 | 43.16 | $7.77 | 5.8M |
| 2025-10-17 | 54.51 | $9.36 | 2.3M |
| 2025-10-16 | 56.65 | $9.60 | 2.0M |
| 2025-10-15 | 64.33 | $10.37 | 1.3M |
| 2025-10-14 | 68.58 | $10.74 | 1.2M |
| 2025-10-13 | 68.70 | $10.75 | 600141 |
| 2025-10-10 | 67.76 | $10.57 | 1.6M |
| 2025-10-09 | 68.96 | $10.68 | 1.1M |
| 2025-10-08 | 69.49 | $10.73 | 939971 |
| 2025-10-07 | 68.14 | $10.44 | 1.1M |
| 2025-10-06 | 74.86 | $11.06 | 1.2M |
| 2025-10-03 | 75.32 | $11.10 | 787823 |
| 2025-10-02 | 75.76 | $11.14 | 1.3M |
| 2025-10-01 | 75.42 | $11.04 | 2.3M |
| 2025-09-30 | 70.52 | $9.79 | 1.7M |
| 2025-09-29 | 69.35 | $9.54 | 1.4M |
| 2025-09-26 | 69.22 | $9.51 | 1.4M |
| 2025-09-25 | 62.06 | $8.19 | 523600 |
| 2025-09-24 | 63.77 | $8.35 | 931000 |
| 2025-09-23 | 68.70 | $8.79 | 1.2M |
| 2025-09-22 | 66.10 | $8.33 | 1.1M |
| 2025-09-19 | 65.14 | $8.17 | 1.7M |
| 2025-09-18 | 69.08 | $8.51 | 1.0M |
| 2025-09-17 | 64.52 | $7.75 | 695154 |
| 2025-09-16 | 66.23 | $7.89 | 962100 |
| 2025-09-15 | 67.57 | $8.00 | 1.2M |
| 2025-09-12 | 66.21 | $7.77 | 1.3M |
| 2025-09-11 | 68.95 | $8.00 | 999500 |
| 2025-09-10 | 67.91 | $7.81 | 1.6M |
| 2025-09-09 | 65.78 | $7.44 | 921366 |
| 2025-09-08 | 67.39 | $7.58 | 1.5M |
| 2025-09-05 | 76.63 | $8.31 | 3.9M |
| 2025-09-04 | 64.05 | $6.35 | 3.1M |
| 2025-09-03 | 63.48 | $6.29 | 1.8M |
| 2025-09-02 | 66.49 | $6.47 | 1.4M |
| 2025-08-29 | 55.14 | $5.46 | 303190 |
| 2025-08-28 | 56.21 | $5.52 | 298927 |
| 2025-08-27 | 60.31 | $5.74 | 274300 |
| 2025-08-26 | 60.18 | $5.73 | 159644 |
| 2025-08-25 | 58.44 | $5.59 | 231946 |
| 2025-08-22 | 61.55 | $5.76 | 432641 |
| 2025-08-21 | 58.86 | $5.54 | 398700 |
| 2025-08-20 | 57.71 | $5.45 | 288000 |
| 2025-08-19 | 57.45 | $5.43 | 415500 |
| 2025-08-18 | 63.36 | $5.76 | 401517 |
| 2025-08-15 | 60.43 | $5.51 | 439776 |
| 2025-08-14 | 57.18 | $5.26 | 415952 |
| 2025-08-13 | 57.36 | $5.27 | 579100 |
| 2025-08-12 | 58.05 | $5.31 | 1.4M |
| 2025-08-11 | 46.80 | $4.57 | 315300 |
| 2025-08-08 | 47.95 | $4.64 | 515200 |
| 2025-08-07 | 49.28 | $4.72 | 388047 |
| 2025-08-06 | 53.86 | $4.98 | 470000 |
| 2025-08-05 | 62.09 | $5.37 | 772124 |
| 2025-08-04 | 63.03 | $5.41 | 513506 |
| 2025-08-01 | 61.93 | $5.33 | 707448 |
| 2025-07-31 | 59.21 | $5.14 | 393108 |
| 2025-07-30 | 58.62 | $5.10 | 649209 |
| 2025-07-29 | 57.30 | $5.01 | 761139 |
| 2025-07-28 | 54.54 | $4.83 | 395950 |
| 2025-07-25 | 52.59 | $4.71 | 490300 |
| 2025-07-24 | 50.24 | $4.57 | 300578 |
| 2025-07-23 | 51.81 | $4.66 | 336609 |
| 2025-07-22 | 49.82 | $4.54 | 444900 |
| 2025-07-21 | 50.65 | $4.59 | 481310 |
| 2025-07-18 | 47.67 | $4.41 | 287500 |
| 2025-07-17 | 49.24 | $4.51 | 334123 |
| 2025-07-16 | 50.02 | $4.56 | 362200 |
| 2025-07-15 | 50.48 | $4.59 | 344326 |
| 2025-07-14 | 54.23 | $4.83 | 322020 |
| 2025-07-11 | 51.67 | $4.65 | 300510 |
| 2025-07-10 | 54.92 | $4.85 | 383419 |
| 2025-07-09 | 57.31 | $4.99 | 457001 |
| 2025-07-08 | 52.22 | $4.63 | 500943 |
| 2025-07-07 | 49.35 | $4.45 | 514135 |
| 2025-07-03 | 51.30 | $4.57 | 210218 |
| 2025-07-02 | 50.84 | $4.54 | 613200 |
| 2025-07-01 | 48.20 | $4.37 | 585009 |
| 2025-06-30 | 46.43 | $4.26 | 1.1M |
| 2025-06-27 | 51.95 | $4.62 | 3.5M |
| 2025-06-26 | 51.03 | $4.56 | 859418 |
| 2025-06-25 | 54.15 | $4.75 | 721828 |
| 2025-06-24 | 53.30 | $4.69 | 1.0M |
| 2025-06-23 | 45.17 | $4.19 | 870224 |
| 2025-06-20 | 44.06 | $4.13 | 1.0M |
| 2025-06-18 | 43.51 | $4.10 | 644300 |
| 2025-06-17 | 41.91 | $4.01 | 915400 |
| 2025-06-16 | 44.30 | $4.19 | 1.1M |
| 2025-06-13 | 43.96 | $4.17 | 942505 |
| 2025-06-12 | 42.13 | $4.06 | 508634 |
| 2025-06-11 | 42.37 | $4.08 | 746706 |
| 2025-06-10 | 43.91 | $4.21 | 1.3M |
| 2025-06-09 | 45.99 | $4.38 | 790505 |
| 2025-06-06 | 46.99 | $4.46 | 995800 |
| 2025-06-05 | 43.35 | $4.21 | 848501 |
| 2025-06-04 | 43.46 | $4.22 | 1.1M |
| 2025-06-03 | 40.97 | $4.05 | 1.9M |
| 2025-06-02 | 44.59 | $4.38 | 1.4M |
| 2025-05-30 | 57.87 | $5.28 | 361624 |
| 2025-05-29 | 58.23 | $5.30 | 780606 |
| 2025-05-28 | 53.48 | $4.96 | 487564 |
| 2025-05-27 | 56.92 | $5.15 | 570941 |
| 2025-05-23 | 55.34 | $5.04 | 519216 |
| 2025-05-22 | 57.53 | $5.16 | 387870 |
| 2025-05-21 | 55.44 | $5.01 | 527000 |
| 2025-05-20 | 56.67 | $5.08 | 527132 |
| 2025-05-19 | 52.66 | $4.80 | 505603 |
| 2025-05-16 | 51.29 | $4.71 | 479940 |
| 2025-05-15 | 50.99 | $4.69 | 421000 |
| 2025-05-14 | 48.09 | $4.50 | 872300 |
| 2025-05-13 | 50.79 | $4.68 | 528900 |
| 2025-05-12 | 52.02 | $4.76 | 651707 |
| 2025-05-09 | 49.70 | $4.60 | 469271 |
| 2025-05-08 | 50.72 | $4.67 | 487842 |
| 2025-05-07 | 50.17 | $4.63 | 591835 |
| 2025-05-06 | 49.77 | $4.60 | 1.6M |
| 2025-05-05 | 65.99 | $5.56 | 2.0M |
| 2025-05-02 | 67.29 | $5.62 | 983200 |
| 2025-05-01 | 63.53 | $5.29 | 762300 |
| 2025-04-30 | 61.89 | $5.16 | 707166 |
| 2025-04-29 | 60.32 | $5.04 | 513820 |
| 2025-04-28 | 58.29 | $4.89 | 708824 |
| 2025-04-25 | 58.67 | $4.91 | 719331 |
| 2025-04-24 | 62.35 | $5.10 | 744900 |
| 2025-04-23 | 61.26 | $5.01 | 1.2M |
| 2025-04-22 | 60.65 | $4.96 | 927077 |
| 2025-04-21 | 58.05 | $4.75 | 897361 |
| 2025-04-17 | 53.45 | $4.42 | 615600 |
| 2025-04-16 | 50.98 | $4.26 | 771800 |
| 2025-04-15 | 50.19 | $4.21 | 719353 |
| 2025-04-14 | 47.81 | $4.06 | 754600 |
| 2025-04-11 | 42.78 | $3.77 | 1.0M |
| 2025-04-10 | 35.44 | $3.41 | 1.3M |
| 2025-04-09 | 29.20 | $3.15 | 2.1M |
| 2025-04-08 | 26.88 | $3.06 | 779600 |
| 2025-04-07 | 28.05 | $3.18 | 1.2M |
| 2025-04-04 | 28.74 | $3.25 | 1.2M |
| 2025-04-03 | 29.73 | $3.35 | 1.4M |
| 2025-04-02 | 29.26 | $3.33 | 2.2M |
| 2025-04-01 | 29.36 | $3.34 | 1.2M |
| 2025-03-31 | 33.57 | $3.76 | 1.3M |
| 2025-03-28 | 37.88 | $4.11 | 261300 |
| 2025-03-27 | 39.11 | $4.20 | 566642 |
| 2025-03-26 | 37.83 | $4.14 | 581000 |
| 2025-03-25 | 38.47 | $4.19 | 542400 |
| 2025-03-24 | 40.14 | $4.32 | 3.6M |
| 2025-03-21 | 38.38 | $4.23 | 2.1M |
| 2025-03-20 | 36.20 | $4.12 | 1.1M |
| 2025-03-19 | 36.01 | $4.11 | 1.1M |
| 2025-03-18 | 36.32 | $4.14 | 487500 |
| 2025-03-17 | 39.76 | $4.45 | 625309 |
| 2025-03-14 | 39.05 | $4.41 | 607701 |
| 2025-03-13 | 38.37 | $4.37 | 465761 |
| 2025-03-12 | 39.86 | $4.51 | 546113 |
| 2025-03-11 | 36.86 | $4.33 | 1.0M |
| 2025-03-10 | 37.75 | $4.42 | 851900 |
| 2025-03-07 | 39.68 | $4.61 | 437621 |
| 2025-03-06 | 37.77 | $4.49 | 636500 |
| 2025-03-05 | 33.97 | $4.26 | 791145 |
| 2025-03-04 | 32.95 | $4.20 | 1.3M |
| 2025-03-03 | 33.03 | $4.21 | 1.2M |
| 2025-02-28 | 34.30 | $4.37 | 1.4M |
| 2025-02-27 | 34.62 | $4.41 | 978200 |
| 2025-02-26 | 36.13 | $4.60 | 913777 |
| 2025-02-25 | 36.61 | $4.66 | 704200 |
| 2025-02-24 | 37.88 | $4.82 | 687713 |
| 2025-02-21 | 39.25 | $4.99 | 505716 |
| 2025-02-20 | 39.98 | $5.08 | 504637 |
| 2025-02-19 | 40.62 | $5.16 | 600865 |
| 2025-02-18 | 39.24 | $5.04 | 560300 |
| 2025-02-14 | 38.45 | $4.97 | 714814 |
| 2025-02-13 | 36.88 | $4.83 | 816700 |
| 2025-02-12 | 37.59 | $4.94 | 1.2M |
| 2025-02-11 | 39.44 | $5.22 | 574800 |
| 2025-02-10 | 38.83 | $5.16 | 1.3M |
| 2025-02-07 | 42.42 | $5.69 | 1.2M |
| 2025-02-06 | 46.77 | $6.25 | 520700 |
| 2025-02-05 | 50.08 | $6.63 | 560771 |
| 2025-02-04 | 45.66 | $6.17 | 601131 |
| 2025-02-03 | 43.49 | $5.96 | 1.6M |
| 2025-01-31 | 44.70 | $6.11 | 643500 |
| 2025-01-30 | 46.51 | $6.33 | 1.5M |
| 2025-01-29 | 45.36 | $6.21 | 1.8M |
| 2025-01-28 | 43.55 | $6.02 | 1.8M |
| 2025-01-27 | 44.59 | $6.16 | 2.4M |
| 2025-01-24 | 42.64 | $5.95 | 656841 |
| 2025-01-23 | 41.71 | $5.85 | 613100 |
| 2025-01-22 | 40.15 | $5.68 | 509800 |
| 2025-01-21 | 38.50 | $5.50 | 1.1M |
| 2025-01-17 | 39.42 | $5.66 | 1.7M |
| 2025-01-16 | 35.96 | $5.28 | 1.4M |
| 2025-01-15 | 37.24 | $5.52 | 1.2M |
| 2025-01-14 | 33.70 | $5.14 | 1.4M |
| 2025-01-13 | 30.78 | $4.84 | 982535 |
| 2025-01-10 | 31.66 | $5.04 | 1.2M |
| 2025-01-08 | 35.06 | $5.75 | 2.2M |
| 2025-01-07 | 29.93 | $5.24 | 2.4M |
| 2025-01-06 | 31.12 | $5.50 | 1.0M |
| 2025-01-03 | 32.99 | $5.89 | 1.3M |
| 2025-01-02 | 29.69 | $5.57 | 905227 |
| 2024-12-31 | 30.86 | $5.83 | 2.1M |
| 2024-12-30 | 28.60 | $5.61 | 1.8M |
| 2024-12-27 | 30.97 | $6.15 | 816400 |
| 2024-12-26 | 31.75 | $6.32 | 516915 |
| 2024-12-24 | 31.75 | $6.32 | 423200 |
| 2024-12-23 | 31.57 | $6.30 | 779709 |
| 2024-12-20 | 29.76 | $6.10 | 1.3M |
| 2024-12-19 | 26.93 | $5.79 | 1.5M |
| 2024-12-18 | 27.13 | $5.85 | 1.8M |
| 2024-12-17 | 28.10 | $6.14 | 1.4M |
| 2024-12-16 | 29.11 | $6.44 | 1.1M |
| 2024-12-13 | 30.19 | $6.75 | 2.7M |
| 2024-12-12 | 29.95 | $6.72 | 3.0M |
| 2024-12-11 | 36.60 | $8.41 | 2.1M |
| 2024-12-10 | 43.24 | $9.64 | 1.1M |
| 2024-12-09 | 41.60 | $9.44 | 629117 |
| 2024-12-06 | 48.28 | $10.45 | 610600 |
| 2024-12-05 | 46.92 | $10.28 | 420800 |
| 2024-12-04 | 45.39 | $10.09 | 642600 |
| 2024-12-03 | 44.67 | $10.00 | 772804 |
| 2024-12-02 | 46.01 | $10.21 | 1.0M |
| 2024-11-29 | 45.35 | $10.12 | 170900 |
| 2024-11-27 | 45.35 | $10.12 | 379346 |
| 2024-11-26 | 42.50 | $9.72 | 616312 |
| 2024-11-25 | 36.09 | $8.91 | 969743 |
| 2024-11-22 | 34.99 | $8.78 | 1.2M |
| 2024-11-21 | 26.55 | $7.87 | 1.2M |
| 2024-11-20 | 28.11 | $8.28 | 357600 |
| 2024-11-19 | 29.91 | $8.72 | 571066 |
| 2024-11-18 | 29.03 | $8.63 | 684365 |
| 2024-11-15 | 31.26 | $9.17 | 591600 |
| 2024-11-14 | 35.77 | $10.10 | 614997 |
| 2024-11-13 | 44.91 | $11.48 | 594529 |
| 2024-11-12 | 45.39 | $11.54 | 650568 |
| 2024-11-11 | 56.67 | $12.72 | 611016 |
| 2024-11-08 | 53.70 | $12.40 | 355200 |
| 2024-11-07 | 53.70 | $12.40 | 259335 |
| 2024-11-06 | 54.98 | $12.52 | 660163 |
| 2024-11-05 | 50.72 | $12.06 | 266404 |
| 2024-11-04 | 48.72 | $11.86 | 494100 |
| 2024-11-01 | 46.23 | $11.62 | 295900 |
| 2024-10-31 | 45.28 | $11.53 | 306400 |
| 2024-10-30 | 46.14 | $11.63 | 186800 |
| 2024-10-29 | 48.13 | $11.86 | 243300 |
| 2024-10-28 | 47.67 | $11.81 | 535034 |
| 2024-10-25 | 45.23 | $11.55 | 287702 |
| 2024-10-24 | 46.58 | $11.72 | 245427 |
| 2024-10-23 | 48.10 | $11.91 | 571000 |
| 2024-10-22 | 52.83 | $12.46 | 237665 |
| 2024-10-21 | 49.48 | $12.07 | 347200 |
| 2024-10-18 | 52.77 | $12.43 | 196131 |
| 2024-10-17 | 51.75 | $12.31 | 308800 |
| 2024-10-16 | 51.67 | $12.30 | 359300 |
| 2024-10-15 | 45.99 | $11.65 | 262414 |
| 2024-10-14 | 46.63 | $11.73 | 252200 |
| 2024-10-11 | 46.71 | $11.74 | 456746 |
| 2024-10-10 | 41.35 | $11.16 | 265200 |
| 2024-10-09 | 42.04 | $11.26 | 507900 |
| 2024-10-08 | 43.00 | $11.40 | 248200 |
| 2024-10-07 | 42.37 | $11.33 | 259700 |
| 2024-10-04 | 44.14 | $11.60 | 202500 |
| 2024-10-03 | 43.81 | $11.56 | 557622 |
| 2024-10-02 | 47.05 | $12.05 | 399520 |
| 2024-10-01 | 48.80 | $12.30 | 577800 |
| 2024-09-30 | 46.06 | $11.94 | 240100 |
| 2024-09-27 | 47.74 | $12.19 | 427023 |
| 2024-09-26 | 47.94 | $12.22 | 294300 |
| 2024-09-25 | 49.12 | $12.40 | 258500 |
| 2024-09-24 | 50.55 | $12.62 | 1.6M |
| 2024-09-23 | 52.96 | $12.98 | 497200 |
| 2024-09-20 | 57.75 | $13.64 | 1.7M |
| 2024-09-19 | 57.53 | $13.60 | 588100 |
| 2024-09-18 | 52.90 | $12.81 | 911400 |
| 2024-09-17 | 49.32 | $12.27 | 609600 |
| 2024-09-16 | 48.98 | $12.22 | 429525 |
| 2024-09-13 | 52.18 | $12.70 | 349200 |
| 2024-09-12 | 46.26 | $11.85 | 329114 |
| 2024-09-11 | 49.63 | $12.34 | 310802 |
| 2024-09-10 | 49.56 | $12.33 | 324073 |
| 2024-09-09 | 50.65 | $12.49 | 461138 |
| 2024-09-06 | 46.00 | $11.83 | 608516 |
| 2024-09-05 | 46.00 | $11.83 | 829933 |
| 2024-09-04 | 43.23 | $11.45 | 286320 |
| 2024-09-03 | 42.49 | $11.35 | 400105 |
| 2024-08-30 | 44.99 | $11.80 | 313400 |
| 2024-08-29 | 43.23 | $11.55 | 271600 |
| 2024-08-28 | 42.45 | $11.44 | 387924 |
| 2024-08-27 | 43.69 | $11.68 | 293700 |
| 2024-08-26 | 45.35 | $12.00 | 458449 |
| 2024-08-23 | 45.04 | $11.95 | 783713 |
| 2024-08-22 | 42.43 | $11.53 | 1.0M |
| 2024-08-21 | 46.81 | $12.40 | 525035 |
| 2024-08-20 | 46.02 | $12.27 | 325207 |
| 2024-08-19 | 47.15 | $12.49 | 1.2M |
| 2024-08-16 | 45.53 | $12.21 | 388637 |
| 2024-08-15 | 46.40 | $12.39 | 362945 |
| 2024-08-14 | 44.33 | $12.02 | 286846 |
| 2024-08-13 | 46.69 | $12.53 | 476100 |
| 2024-08-12 | 44.89 | $12.20 | 814400 |
| 2024-08-09 | 42.94 | $11.85 | 697547 |
| 2024-08-08 | 46.94 | $12.74 | 933815 |
| 2024-08-07 | 45.97 | $12.56 | 791111 |
| 2024-08-06 | 53.00 | $13.94 | 336800 |
| 2024-08-05 | 52.65 | $13.87 | 1.1M |
| 2024-08-02 | 54.01 | $14.12 | 2.1M |
| 2024-08-01 | 70.13 | $16.46 | 707844 |
| 2024-07-31 | 69.00 | $16.16 | 618752 |
| 2024-07-30 | 66.95 | $15.64 | 400000 |
| 2024-07-29 | 65.05 | $15.19 | 561627 |
| 2024-07-26 | 67.00 | $15.43 | 544000 |
| 2024-07-25 | 63.82 | $14.69 | 627136 |
| 2024-07-24 | 64.86 | $14.82 | 500013 |
| 2024-07-23 | 67.86 | $15.19 | 542536 |
| 2024-07-22 | 67.71 | $15.15 | 616064 |
| 2024-07-19 | 64.31 | $14.31 | 428573 |
| 2024-07-18 | 65.40 | $14.45 | 547613 |
| 2024-07-17 | 65.32 | $14.43 | 1.1M |
| 2024-07-16 | 67.16 | $14.68 | 1.2M |
| 2024-07-15 | 60.68 | $13.14 | 573457 |
| 2024-07-12 | 56.20 | $12.30 | 861012 |
| 2024-07-11 | 57.69 | $12.50 | 664812 |
| 2024-07-10 | 52.36 | $11.61 | 338272 |
| 2024-07-09 | 51.78 | $11.52 | 496249 |
| 2024-07-08 | 48.45 | $11.02 | 565529 |
| 2024-07-05 | 45.96 | $10.67 | 382984 |
| 2024-07-03 | 45.96 | $10.67 | 286541 |
| 2024-07-02 | 44.16 | $10.41 | 714308 |
| 2024-07-01 | 48.47 | $11.14 | 708437 |
| 2024-06-28 | 46.29 | $10.82 | 2.7M |
| 2024-06-27 | 48.68 | $11.21 | 438331 |
| 2024-06-26 | 47.69 | $11.06 | 368372 |
| 2024-06-25 | 51.93 | $11.73 | 455729 |
| 2024-06-24 | 52.93 | $11.88 | 560138 |
| 2024-06-21 | 51.45 | $11.63 | 2.8M |
| 2024-06-20 | 50.20 | $11.42 | 803215 |
| 2024-06-18 | 53.83 | $12.00 | 668328 |
| 2024-06-17 | 53.11 | $11.87 | 649933 |
| 2024-06-14 | 56.26 | $12.36 | 653952 |
| 2024-06-13 | 56.92 | $12.46 | 1.2M |
| 2024-06-12 | 59.62 | $12.87 | 1.1M |
| 2024-06-11 | 64.99 | $13.62 | 693634 |
| 2024-06-10 | 64.75 | $13.56 | 1.0M |
| 2024-06-07 | 63.01 | $13.13 | 1.4M |
| 2024-06-06 | 64.13 | $13.29 | 1.1M |
| 2024-06-05 | 68.68 | $13.92 | 1.5M |
| 2024-06-04 | 69.19 | $13.99 | 6.2M |
| 2024-06-03 | 60.08 | $11.76 | 4.3M |
| 2024-05-31 | 45.91 | $9.68 | 992776 |
| 2024-05-30 | 45.38 | $9.62 | 1.3M |
| 2024-05-29 | 45.59 | $9.65 | 1.1M |
| 2024-05-28 | 42.16 | $9.25 | 634818 |
| 2024-05-24 | 40.46 | $9.06 | 625146 |
| 2024-05-23 | 37.43 | $8.73 | 626327 |
| 2024-05-22 | 40.26 | $9.21 | 448119 |
| 2024-05-21 | 41.19 | $9.36 | 618063 |
| 2024-05-20 | 42.17 | $9.52 | 516490 |
| 2024-05-17 | 44.16 | $9.84 | 547955 |
| 2024-05-16 | 42.71 | $9.66 | 923048 |
| 2024-05-15 | 43.86 | $9.85 | 1.6M |
| 2024-05-14 | 45.82 | $10.17 | 947145 |
| 2024-05-13 | 38.00 | $9.22 | 669194 |
| 2024-05-10 | 38.55 | $9.32 | 606720 |
| 2024-05-09 | 41.56 | $9.84 | 1.2M |
| 2024-05-08 | 48.55 | $10.85 | 611232 |
| 2024-05-07 | 51.74 | $11.24 | 670592 |
| 2024-05-06 | 48.96 | $10.90 | 380104 |
| 2024-05-03 | 47.00 | $10.67 | 697741 |
| 2024-05-02 | 41.42 | $10.07 | 968451 |
| 2024-05-01 | 43.83 | $10.40 | 952661 |
| 2024-04-30 | 41.58 | $10.17 | 759750 |
| 2024-04-29 | 41.49 | $10.16 | 344108 |
| 2024-04-26 | 39.49 | $9.95 | 434481 |
| 2024-04-25 | 38.34 | $9.83 | 1.3M |
| 2024-04-24 | 40.27 | $10.15 | 546692 |
| 2024-04-23 | 38.90 | $10.00 | 575233 |
| 2024-04-22 | 37.73 | $9.87 | 806213 |
| 2024-04-19 | 38.05 | $9.93 | 744449 |
| 2024-04-18 | 37.80 | $9.90 | 764863 |
| 2024-04-17 | 42.19 | $10.71 | 513600 |
| 2024-04-16 | 42.83 | $10.82 | 320836 |
| 2024-04-15 | 43.00 | $10.85 | 676249 |
| 2024-04-12 | 43.05 | $10.86 | 681923 |
| 2024-04-11 | 46.91 | $11.55 | 643373 |
| 2024-04-10 | 42.59 | $10.94 | 721404 |
| 2024-04-09 | 46.03 | $11.53 | 693348 |
| 2024-04-08 | 44.14 | $11.27 | 613563 |
| 2024-04-05 | 39.74 | $10.70 | 773387 |
| 2024-04-04 | 38.20 | $10.51 | 562544 |
| 2024-04-03 | 41.21 | $11.08 | 472284 |
| 2024-04-02 | 39.30 | $10.84 | 1.1M |
| 2024-04-01 | 39.55 | $10.89 | 1.0M |
| 2024-03-28 | 41.76 | $11.32 | 499221 |
| 2024-03-27 | 40.88 | $11.20 | 458304 |
| 2024-03-26 | 39.07 | $10.95 | 432189 |
| 2024-03-25 | 39.17 | $10.97 | 659919 |
| 2024-03-22 | 40.33 | $11.23 | 1.1M |
| 2024-03-21 | 41.77 | $11.55 | 882027 |
| 2024-03-20 | 42.13 | $11.63 | 1.1M |
| 2024-03-19 | 41.66 | $11.55 | 1.5M |
| 2024-03-18 | 38.85 | $11.08 | 1.6M |
| 2024-03-15 | 40.71 | $11.55 | 5.0M |
| 2024-03-14 | 40.79 | $11.57 | 1.5M |
| 2024-03-13 | 44.61 | $12.50 | 894563 |
| 2024-03-12 | 42.64 | $12.14 | 1.2M |
| 2024-03-11 | 46.40 | $13.00 | 990674 |
| 2024-03-08 | 46.40 | $13.00 | 564003 |
| 2024-03-07 | 51.50 | $14.07 | 483253 |
| 2024-03-06 | 52.74 | $14.31 | 725572 |
| 2024-03-05 | 50.48 | $13.83 | 447947 |
| 2024-03-04 | 54.23 | $14.56 | 508223 |
| 2024-03-01 | 55.51 | $14.80 | 1.8M |
| 2024-02-29 | 42.57 | $12.40 | 592910 |
| 2024-02-28 | 45.56 | $12.97 | 457151 |
| 2024-02-27 | 49.95 | $13.72 | 403838 |
| 2024-02-26 | 48.76 | $13.53 | 401130 |
| 2024-02-23 | 48.52 | $13.49 | 431619 |
| 2024-02-22 | 48.46 | $13.48 | 531639 |
| 2024-02-21 | 50.58 | $13.87 | 944597 |
| 2024-02-20 | 53.25 | $14.34 | 840301 |
| 2024-02-16 | 57.22 | $14.99 | 661469 |
| 2024-02-15 | 56.37 | $14.81 | 1.1M |
| 2024-02-14 | 57.83 | $15.05 | 342995 |
| 2024-02-13 | 60.44 | $15.47 | 520727 |
| 2024-02-12 | 68.49 | $16.62 | 694638 |
| 2024-02-09 | 64.47 | $15.59 | 615191 |
| 2024-02-08 | 62.98 | $15.25 | 328265 |
| 2024-02-07 | 63.80 | $15.36 | 399903 |
| 2024-02-06 | 64.82 | $15.50 | 718742 |
| 2024-02-05 | 63.02 | $15.05 | 463585 |
| 2024-02-02 | 64.27 | $15.23 | 569768 |
| 2024-02-01 | 64.40 | $15.25 | 2.7M |
| 2024-01-31 | 54.33 | $13.04 | 982766 |
| 2024-01-30 | 48.08 | $12.05 | 549350 |
| 2024-01-29 | 44.98 | $11.62 | 306239 |
| 2024-01-26 | 41.41 | $11.16 | 755078 |
| 2024-01-25 | 43.32 | $11.49 | 545628 |
| 2024-01-24 | 42.56 | $11.39 | 665978 |
| 2024-01-23 | 41.05 | $11.19 | 598126 |
| 2024-01-22 | 42.00 | $11.37 | 886377 |
| 2024-01-19 | 41.36 | $11.28 | 491093 |
| 2024-01-18 | 40.87 | $11.21 | 296656 |
| 2024-01-17 | 41.06 | $11.25 | 431236 |
| 2024-01-16 | 42.22 | $11.51 | 288075 |
| 2024-01-12 | 42.62 | $11.60 | 306089 |
| 2024-01-11 | 41.93 | $11.48 | 440405 |
| 2024-01-10 | 43.69 | $11.90 | 503705 |
| 2024-01-09 | 43.81 | $11.93 | 1.7M |
| 2024-01-08 | 43.30 | $11.83 | 969879 |
| 2024-01-05 | 40.52 | $11.29 | 1.4M |
| 2024-01-04 | 45.16 | $12.48 | 633744 |
| 2024-01-03 | 49.51 | $13.44 | 308379 |
| 2024-01-02 | 50.92 | $13.73 | 402742 |
| 2023-12-29 | 52.38 | $14.03 | 903034 |
| 2023-12-28 | 54.67 | $14.49 | 260664 |
| 2023-12-27 | 54.97 | $14.55 | 446529 |
| 2023-12-26 | 55.20 | $14.60 | 669553 |
| 2023-12-22 | 51.96 | $13.78 | 533897 |
| 2023-12-21 | 50.43 | $13.41 | 315736 |
| 2023-12-20 | 49.89 | $13.28 | 520015 |
| 2023-12-19 | 50.86 | $13.52 | 1.6M |
| 2023-12-18 | 48.99 | $13.04 | 2.1M |
| 2023-12-15 | 45.54 | $12.20 | 2.9M |
| 2023-12-14 | 45.96 | $12.32 | 1.5M |
| 2023-12-13 | 47.46 | $12.75 | 832209 |
| 2023-12-12 | 46.30 | $12.45 | 957533 |
| 2023-12-11 | 42.23 | $11.44 | 894779 |
| 2023-12-08 | 44.41 | $12.13 | 922782 |
| 2023-12-07 | 42.49 | $11.66 | 1.6M |
| 2023-12-06 | 42.67 | $11.72 | 4.1M |
| 2023-12-05 | 46.35 | $12.91 | 2.6M |
| 2023-12-04 | 55.26 | $15.25 | 578059 |
| 2023-12-01 | 52.79 | $14.58 | 1.0M |
| 2023-11-30 | 50.35 | $13.95 | 1.9M |
| 2023-11-29 | 47.17 | $13.18 | 1.2M |
| 2023-11-28 | 48.59 | $13.55 | 1.8M |
| 2023-11-27 | 47.11 | $13.19 | 1.2M |
| 2023-11-24 | 50.19 | $14.00 | 366500 |
| 2023-11-22 | 49.22 | $13.75 | 798930 |
| 2023-11-21 | 50.91 | $14.20 | 874782 |
| 2023-11-20 | 58.34 | $15.95 | 897769 |
| 2023-11-17 | 58.21 | $15.91 | 600696 |
| 2023-11-16 | 62.30 | $16.78 | 340170 |
| 2023-11-15 | 62.50 | $16.82 | 577057 |
| 2023-11-14 | 59.73 | $15.88 | 701871 |
| 2023-11-13 | 56.02 | $14.75 | 708608 |
| 2023-11-10 | 61.13 | $15.83 | 487431 |
| 2023-11-09 | 62.74 | $16.15 | 462585 |
| 2023-11-08 | 68.01 | $17.14 | 509988 |
| 2023-11-07 | 66.61 | $16.62 | 496656 |
| 2023-11-06 | 61.82 | $15.05 | 760594 |
| 2023-11-03 | 71.36 | $16.59 | 1.1M |
| 2023-11-02 | 68.84 | $15.74 | 401392 |
| 2023-11-01 | 66.18 | $14.94 | 490075 |
| 2023-10-31 | 59.37 | $13.29 | 424765 |
| 2023-10-30 | 59.23 | $13.26 | 267633 |
| 2023-10-27 | 58.45 | $13.09 | 449644 |
| 2023-10-26 | 57.36 | $12.85 | 688370 |
| 2023-10-25 | 55.01 | $12.35 | 244302 |
| 2023-10-24 | 50.52 | $11.48 | 322630 |
| 2023-10-23 | 47.17 | $10.90 | 782878 |
| 2023-10-20 | 45.29 | $10.59 | 275803 |
| 2023-10-19 | 44.93 | $10.53 | 296335 |
| 2023-10-18 | 45.55 | $10.66 | 303695 |
| 2023-10-17 | 47.04 | $10.98 | 433619 |
| 2023-10-16 | 44.67 | $10.54 | 515728 |
| 2023-10-13 | 56.12 | $12.63 | 281795 |
| 2023-10-12 | 51.04 | $11.74 | 244997 |
| 2023-10-11 | 53.35 | $12.09 | 239995 |
| 2023-10-10 | 58.05 | $12.75 | 238619 |
| 2023-10-09 | 59.56 | $12.95 | 276592 |
| 2023-10-06 | 58.33 | $12.71 | 215148 |
| 2023-10-05 | 58.40 | $12.72 | 439094 |
| 2023-10-04 | 51.27 | $11.45 | 249424 |
| 2023-10-03 | 49.99 | $11.25 | 289349 |
| 2023-10-02 | 52.69 | $11.66 | 378299 |
| 2023-09-29 | 57.67 | $12.35 | 462778 |
| 2023-09-28 | 62.81 | $12.98 | 556601 |
| 2023-09-27 | 62.41 | $12.90 | 562562 |
| 2023-09-26 | 62.21 | $12.86 | 241858 |
| 2023-09-25 | 61.74 | $12.76 | 378573 |
| 2023-09-22 | 60.42 | $12.48 | 217910 |
| 2023-09-21 | 58.23 | $12.03 | 180373 |
| 2023-09-20 | 58.64 | $12.09 | 247929 |
| 2023-09-19 | 62.49 | $12.64 | 209132 |
| 2023-09-18 | 62.19 | $12.57 | 274317 |
| 2023-09-15 | 64.42 | $12.89 | 1.0M |
| 2023-09-14 | 61.37 | $12.15 | 262776 |
| 2023-09-13 | 61.03 | $12.07 | 130109 |
| 2023-09-12 | 60.61 | $11.97 | 435063 |
| 2023-09-11 | 63.24 | $12.38 | 329670 |
| 2023-09-08 | 60.42 | $11.67 | 187010 |
| 2023-09-07 | 59.55 | $11.46 | 139246 |
| 2023-09-06 | 61.57 | $11.79 | 342100 |
| 2023-09-05 | 67.45 | $12.68 | 1.2M |
| 2023-09-01 | 58.75 | $10.61 | 134000 |
| 2023-08-31 | 56.28 | $10.15 | 369800 |
| 2023-08-30 | 51.36 | $9.33 | 70300 |
| 2023-08-29 | 55.17 | $9.86 | 128000 |
| 2023-08-28 | 51.21 | $9.25 | 95000 |
| 2023-08-25 | 52.29 | $9.40 | 68400 |
| 2023-08-24 | 51.97 | $9.35 | 90400 |
| 2023-08-23 | 54.69 | $9.74 | 101400 |
| 2023-08-22 | 53.32 | $9.51 | 150400 |
| 2023-08-21 | 52.31 | $9.34 | 210500 |
| 2023-08-18 | 48.42 | $8.72 | 203600 |
| 2023-08-17 | 48.79 | $8.78 | 198400 |
| 2023-08-16 | 53.52 | $9.52 | 274300 |
| 2023-08-15 | 63.75 | $10.81 | 202300 |
| 2023-08-14 | 61.12 | $10.33 | 192600 |
| 2023-08-11 | 62.47 | $10.48 | 285400 |
| 2023-08-10 | 60.48 | $10.12 | 436300 |
| 2023-08-09 | 64.82 | $10.60 | 559100 |
| 2023-08-08 | 58.03 | $9.46 | 182700 |
| 2023-08-07 | 56.13 | $9.19 | 138400 |
| 2023-08-04 | 57.70 | $9.36 | 79100 |
| 2023-08-03 | 57.03 | $9.26 | 201200 |
| 2023-08-02 | 61.26 | $9.72 | 206900 |
| 2023-08-01 | 57.04 | $9.08 | 183900 |
| 2023-07-31 | 53.84 | $8.65 | 261600 |
| 2023-07-28 | 52.01 | $8.42 | 107500 |
| 2023-07-27 | 51.78 | $8.39 | 118900 |
| 2023-07-26 | 55.12 | $8.78 | 114200 |
| 2023-07-25 | 54.70 | $8.72 | 151000 |
| 2023-07-24 | 57.56 | $9.05 | 214600 |
| 2023-07-21 | 59.35 | $9.25 | 303200 |
| 2023-07-20 | 57.40 | $8.94 | 319900 |
| 2023-07-19 | 59.14 | $9.14 | 475100 |
| 2023-07-18 | 57.62 | $8.89 | 247800 |
| 2023-07-17 | 54.52 | $8.41 | 224000 |
| 2023-07-14 | 53.02 | $8.19 | 349400 |
| 2023-07-13 | 57.34 | $8.72 | 555800 |
| 2023-07-12 | 59.24 | $8.94 | 157100 |
| 2023-07-11 | 57.22 | $8.61 | 295400 |
| 2023-07-10 | 58.55 | $8.77 | 185900 |
| 2023-07-07 | 58.55 | $8.77 | 499900 |
| 2023-07-06 | 60.63 | $9.03 | 517000 |
| 2023-07-05 | 60.63 | $9.03 | 266000 |
| 2023-07-03 | 59.28 | $8.76 | 129200 |
| 2023-06-30 | 61.28 | $9.03 | 856100 |
| 2023-06-29 | 60.29 | $8.82 | 795900 |
| 2023-06-28 | 66.71 | $9.65 | 691700 |
| 2023-06-27 | 64.46 | $9.13 | 503500 |
| 2023-06-26 | 59.45 | $8.13 | 420300 |
| 2023-06-23 | 57.98 | $7.87 | 4.0M |
| 2023-06-22 | 61.64 | $8.32 | 295600 |
| 2023-06-21 | 62.30 | $8.40 | 315400 |
| 2023-06-20 | 63.19 | $8.51 | 689700 |
| 2023-06-16 | 59.88 | $7.84 | 648000 |
| 2023-06-15 | 71.14 | $9.08 | 570200 |
| 2023-06-14 | 70.50 | $8.93 | 446900 |
| 2023-06-13 | 73.48 | $9.22 | 632100 |
| 2023-06-12 | 71.63 | $8.75 | 892300 |
| 2023-06-09 | 67.36 | $7.82 | 773200 |
| 2023-06-08 | 59.44 | $6.55 | 201200 |
| 2023-06-07 | 55.39 | $6.05 | 91600 |
| 2023-06-06 | 58.27 | $6.31 | 140900 |
| 2023-06-05 | 55.21 | $5.95 | 134800 |
| 2023-06-02 | 52.65 | $5.67 | 112100 |
| 2023-06-01 | 53.48 | $5.75 | 183300 |
| 2023-05-31 | 47.81 | $5.17 | 142600 |
| 2023-05-30 | 49.80 | $5.37 | 109800 |
| 2023-05-26 | 48.58 | $5.25 | 116900 |
| 2023-05-25 | 49.92 | $5.39 | 257200 |
| 2023-05-24 | 51.67 | $5.57 | 425100 |
| 2023-05-23 | 51.49 | $5.55 | 275800 |
| 2023-05-22 | 58.60 | $6.24 | 149500 |
| 2023-05-19 | 66.29 | $6.85 | 158400 |
| 2023-05-18 | 65.22 | $6.70 | 163700 |
| 2023-05-17 | 68.66 | $6.95 | 168900 |
| 2023-05-16 | 64.30 | $6.34 | 89900 |
| 2023-05-15 | 69.58 | $6.69 | 86000 |
| 2023-05-12 | 74.21 | $6.97 | 133000 |
| 2023-05-11 | 73.18 | $6.80 | 109500 |
| 2023-05-10 | 72.19 | $6.64 | 247000 |
| 2023-05-09 | 83.79 | $7.27 | 194200 |
| 2023-05-08 | 80.48 | $6.57 | 232900 |
| 2023-05-05 | 82.54 | $6.66 | 238600 |
| 2023-05-04 | 80.94 | $6.35 | 272000 |
| 2023-05-03 | 78.74 | $5.98 | 392800 |
| 2023-05-02 | 74.95 | $5.47 | 295200 |
| 2023-05-01 | 74.61 | $5.43 | 296800 |
| 2023-04-28 | 68.07 | $4.79 | 231200 |
| 2023-04-27 | 65.99 | $4.63 | 66500 |
| 2023-04-26 | 61.69 | $4.34 | 91000 |
| 2023-04-25 | 57.07 | $4.08 | 99400 |
| 2023-04-24 | 56.30 | $4.04 | 24500 |
| 2023-04-21 | 59.06 | $4.15 | 100400 |
| 2023-04-20 | 58.54 | $4.12 | 67600 |
| 2023-04-19 | 56.40 | $4.00 | 124200 |
| 2023-04-18 | 50.31 | $3.70 | 273000 |
| 2023-04-17 | 50.31 | $3.70 | 118600 |
| 2023-04-14 | 49.46 | $3.66 | 85300 |
| 2023-04-13 | 52.21 | $3.79 | 566600 |
| 2023-04-12 | 46.31 | $3.52 | 322500 |
| 2023-04-11 | 40.64 | $3.30 | 131700 |
| 2023-04-10 | 40.09 | $3.28 | 98600 |
| 2023-04-06 | 40.27 | $3.29 | 1.7M |
| 2023-04-05 | 38.47 | $3.22 | 43600 |
| 2023-04-04 | 38.79 | $3.24 | 126400 |
| 2023-04-03 | 43.00 | $3.49 | 106200 |
| 2023-03-31 | 42.52 | $3.47 | 392700 |
| 2023-03-30 | 43.73 | $3.54 | 198800 |
| 2023-03-29 | 45.30 | $3.63 | 372800 |
| 2023-03-28 | 42.69 | $3.51 | 91000 |
| 2023-03-27 | 41.36 | $3.45 | 58700 |
| 2023-03-24 | 43.77 | $3.60 | 144600 |
| 2023-03-23 | 42.28 | $3.53 | 73400 |
| 2023-03-22 | 39.68 | $3.41 | 108800 |
| 2023-03-21 | 43.23 | $3.64 | 113100 |
| 2023-03-20 | 42.59 | $3.61 | 77900 |
| 2023-03-17 | 42.90 | $3.63 | 118300 |
| 2023-03-16 | 45.70 | $3.81 | 35500 |
| 2023-03-15 | 48.54 | $3.98 | 103000 |
| 2023-03-14 | 47.07 | $3.90 | 53400 |
| 2023-03-13 | 47.55 | $3.93 | 102700 |
| 2023-03-10 | 46.86 | $3.89 | 238100 |
| 2023-03-09 | 44.60 | $3.76 | 64500 |
| 2023-03-08 | 46.48 | $3.89 | 80500 |
| 2023-03-07 | 44.43 | $3.77 | 40900 |
| 2023-03-06 | 46.99 | $3.95 | 33000 |
| 2023-03-03 | 49.24 | $4.10 | 44300 |
| 2023-03-02 | 49.24 | $4.10 | 26600 |
| 2023-03-01 | 47.89 | $4.01 | 118100 |
| 2023-02-28 | 49.13 | $4.10 | 42000 |
| 2023-02-27 | 46.03 | $3.89 | 52700 |
| 2023-02-24 | 48.86 | $4.10 | 33600 |
| 2023-02-23 | 52.20 | $4.33 | 59100 |
| 2023-02-22 | 55.83 | $4.56 | 77800 |
| 2023-02-21 | 50.10 | $4.16 | 37700 |
| 2023-02-17 | 56.94 | $4.55 | 85300 |
| 2023-02-16 | 52.51 | $4.27 | 126900 |
| 2023-02-15 | 56.87 | $4.49 | 24600 |
| 2023-02-14 | 57.70 | $4.53 | 91900 |
| 2023-02-13 | 63.39 | $4.79 | 107600 |
| 2023-02-10 | 59.77 | $4.54 | 76200 |
| 2023-02-09 | 62.59 | $4.66 | 827300 |
| 2023-02-08 | 62.45 | $4.65 | 224300 |
| 2023-02-07 | 67.25 | $4.85 | 70900 |
| 2023-02-06 | 62.92 | $4.53 | 187000 |
| 2023-02-03 | 63.42 | $4.55 | 77400 |
| 2023-02-02 | 72.10 | $4.87 | 174700 |
| 2023-02-01 | 72.10 | $4.87 | 171400 |
| 2023-01-31 | 71.66 | $4.83 | 180000 |
| 2023-01-30 | 71.23 | $4.79 | 166000 |
| 2023-01-27 | 70.38 | $4.71 | 106400 |
| 2023-01-26 | 71.13 | $4.74 | 211300 |
| 2023-01-25 | 76.84 | $4.96 | 272400 |
| 2023-01-24 | 77.10 | $4.97 | 215400 |
| 2023-01-23 | 77.10 | $4.97 | 484000 |
| 2023-01-20 | 74.55 | $4.65 | 149800 |
| 2023-01-19 | 76.06 | $4.71 | 344900 |
| 2023-01-18 | 74.76 | $4.55 | 197100 |
| 2023-01-17 | 73.57 | $4.41 | 142500 |
| 2023-01-13 | 71.18 | $4.15 | 79800 |
| 2023-01-12 | 69.78 | $4.01 | 793300 |
| 2023-01-11 | 68.85 | $3.92 | 274900 |
| 2023-01-10 | 59.75 | $3.22 | 97200 |
| 2023-01-09 | 58.09 | $3.12 | 214500 |
| 2023-01-06 | 53.13 | $2.85 | 139800 |
| 2023-01-05 | 51.09 | $2.75 | 56500 |
| 2023-01-04 | 46.68 | $2.55 | 113900 |
| 2023-01-03 | 48.55 | $2.64 | 97900 |
| 2022-12-30 | 44.06 | $2.45 | 196700 |
| 2022-12-29 | 44.64 | $2.48 | 107500 |
| 2022-12-28 | 43.70 | $2.44 | 66300 |
| 2022-12-27 | 46.13 | $2.57 | 172600 |
| 2022-12-23 | 47.69 | $2.65 | 155100 |
| 2022-12-22 | 46.18 | $2.58 | 167000 |
| 2022-12-21 | 38.76 | $2.27 | 67600 |
| 2022-12-20 | 39.42 | $2.31 | 84500 |
| 2022-12-19 | 40.58 | $2.38 | 96900 |
| 2022-12-16 | 39.37 | $2.33 | 400700 |
| 2022-12-15 | 41.29 | $2.45 | 48600 |
| 2022-12-14 | 41.29 | $2.45 | 81700 |
| 2022-12-13 | 41.60 | $2.47 | 164300 |
| 2022-12-12 | 39.69 | $2.38 | 67800 |
| 2022-12-09 | 40.53 | $2.44 | 28600 |
| 2022-12-08 | 41.08 | $2.48 | 122500 |
| 2022-12-07 | 43.01 | $2.62 | 183700 |
| 2022-12-06 | 40.54 | $2.49 | 112200 |
| 2022-12-05 | 44.80 | $2.79 | 87700 |
| 2022-12-02 | 43.68 | $2.73 | 56200 |
| 2022-12-01 | 45.44 | $2.85 | 37800 |
| 2022-11-30 | 45.73 | $2.87 | 92800 |
| 2022-11-29 | 42.21 | $2.67 | 37000 |
| 2022-11-28 | 44.25 | $2.82 | 61000 |
| 2022-11-25 | 49.24 | $3.15 | 62200 |
| 2022-11-23 | 41.45 | $2.74 | 263400 |
| 2022-11-22 | 36.97 | $2.54 | 247100 |
| 2022-11-21 | 39.25 | $2.70 | 259500 |
| 2022-11-18 | 37.65 | $2.63 | 187900 |
| 2022-11-17 | 38.62 | $2.70 | 198100 |
| 2022-11-16 | 44.69 | $3.09 | 47600 |
| 2022-11-15 | 46.66 | $3.20 | 47300 |
| 2022-11-14 | 47.38 | $3.24 | 53100 |
| 2022-11-11 | 49.94 | $3.38 | 103300 |
| 2022-11-10 | 47.43 | $3.25 | 145300 |
| 2022-11-09 | 41.43 | $2.97 | 111500 |
| 2022-11-08 | 44.16 | $3.13 | 108000 |
| 2022-11-07 | 45.41 | $3.20 | 64900 |
| 2022-11-04 | 48.58 | $3.37 | 79100 |
| 2022-11-03 | 53.82 | $3.62 | 94300 |
| 2022-11-02 | 55.41 | $3.69 | 100500 |
| 2022-11-01 | 56.09 | $3.72 | 122300 |
| 2022-10-31 | 56.97 | $3.76 | 104900 |
| 2022-10-28 | 56.15 | $3.71 | 57000 |
| 2022-10-27 | 55.18 | $3.65 | 223100 |
| 2022-10-26 | 57.18 | $3.75 | 278300 |
| 2022-10-25 | 54.35 | $3.57 | 59200 |
| 2022-10-24 | 52.70 | $3.47 | 115800 |
| 2022-10-21 | 53.25 | $3.50 | 112400 |
| 2022-10-20 | 51.66 | $3.40 | 380800 |
| 2022-10-19 | 42.32 | $2.90 | 108400 |
| 2022-10-18 | 42.95 | $2.94 | 106000 |
| 2022-10-17 | 41.93 | $2.89 | 16800 |
| 2022-10-14 | 41.32 | $2.86 | 33100 |
| 2022-10-13 | 42.73 | $2.96 | 48100 |
| 2022-10-12 | 40.42 | $2.84 | 47200 |
| 2022-10-11 | 42.59 | $3.00 | 82500 |
| 2022-10-10 | 40.31 | $2.88 | 70900 |
| 2022-10-07 | 38.16 | $2.77 | 1.0M |
| 2022-10-06 | 39.38 | $2.87 | 247500 |
| 2022-10-05 | 38.82 | $2.84 | 62600 |
| 2022-10-04 | 40.48 | $2.98 | 177600 |
| 2022-10-03 | 39.25 | $2.91 | 138700 |
| 2022-09-30 | 36.58 | $2.76 | 78300 |
| 2022-09-29 | 35.87 | $2.72 | 40700 |
| 2022-09-28 | 38.33 | $2.96 | 65400 |
| 2022-09-27 | 36.25 | $2.84 | 51900 |
| 2022-09-26 | 36.55 | $2.87 | 88600 |
| 2022-09-23 | 36.38 | $2.86 | 224500 |
| 2022-09-22 | 36.23 | $2.85 | 185600 |
| 2022-09-21 | 37.26 | $2.97 | 148800 |
| 2022-09-20 | 39.40 | $3.21 | 371400 |
| 2022-09-19 | 41.37 | $3.42 | 556000 |
| 2022-09-16 | 44.92 | $3.77 | 682300 |
| 2022-09-15 | 48.67 | $4.10 | 74100 |
| 2022-09-14 | 46.48 | $3.93 | 128400 |
| 2022-09-13 | 48.20 | $4.08 | 94700 |
| 2022-09-12 | 49.48 | $4.19 | 89500 |
| 2022-09-09 | 49.82 | $4.22 | 87400 |
| 2022-09-08 | 52.10 | $4.42 | 240700 |
| 2022-09-07 | 43.66 | $3.73 | 270800 |
| 2022-09-06 | 41.82 | $3.60 | 131400 |
| 2022-09-02 | 39.97 | $3.47 | 248300 |
| 2022-09-01 | 42.13 | $3.69 | 182400 |
| 2022-08-31 | 44.85 | $3.95 | 105500 |
| 2022-08-30 | 46.39 | $4.09 | 147600 |
| 2022-08-29 | 47.60 | $4.20 | 93900 |
| 2022-08-26 | 47.00 | $4.15 | 114600 |
| 2022-08-25 | 48.92 | $4.33 | 123900 |
| 2022-08-24 | 48.92 | $4.33 | 165900 |
| 2022-08-23 | 47.85 | $4.23 | 267000 |
| 2022-08-22 | 42.75 | $3.78 | 108100 |
| 2022-08-19 | 44.98 | $4.02 | 215300 |
| 2022-08-18 | 42.11 | $3.78 | 94500 |
| 2022-08-17 | 43.27 | $3.91 | 255200 |
| 2022-08-16 | 46.66 | $4.27 | 318400 |
| 2022-08-15 | 46.66 | $4.27 | 256300 |
| 2022-08-12 | 44.37 | $4.06 | 381000 |
| 2022-08-11 | 42.00 | $3.85 | 376800 |
| 2022-08-10 | 44.21 | $4.11 | 1.4M |
| 2022-08-09 | 62.15 | $5.61 | 133100 |
| 2022-08-08 | 64.47 | $5.75 | 198200 |
| 2022-08-05 | 66.66 | $5.88 | 226800 |
| 2022-08-04 | 63.28 | $5.51 | 226500 |
| 2022-08-03 | 61.79 | $5.36 | 215000 |
| 2022-08-02 | 59.05 | $5.10 | 134200 |
| 2022-08-01 | 57.38 | $4.95 | 128100 |
| 2022-07-29 | 58.44 | $5.02 | 178500 |
| 2022-07-28 | 58.58 | $5.03 | 205700 |
| 2022-07-27 | 58.39 | $5.01 | 179400 |
| 2022-07-26 | 57.01 | $4.87 | 205400 |
| 2022-07-25 | 55.42 | $4.71 | 343500 |
| 2022-07-22 | 57.31 | $4.86 | 903800 |
| 2022-07-21 | 69.68 | $5.68 | 6.6M |
| 2022-07-20 | 59.98 | $4.71 | 265100 |
| 2022-07-19 | 59.98 | $4.71 | 200900 |
| 2022-07-18 | 60.70 | $4.75 | 237300 |
| 2022-07-15 | 60.13 | $4.70 | 235600 |
| 2022-07-14 | 59.00 | $4.60 | 162900 |
| 2022-07-13 | 59.00 | $4.60 | 121900 |
| 2022-07-12 | 58.03 | $4.51 | 196300 |
| 2022-07-11 | 58.03 | $4.51 | 284500 |
| 2022-07-08 | 62.78 | $4.83 | 316000 |
| 2022-07-07 | 64.67 | $4.95 | 407000 |
| 2022-07-06 | 61.16 | $4.57 | 247200 |
| 2022-07-05 | 60.27 | $4.48 | 135800 |
| 2022-07-01 | 57.16 | $4.18 | 424100 |
| 2022-06-30 | 55.97 | $4.07 | 485100 |
| 2022-06-29 | 64.37 | $4.61 | 257200 |
| 2022-06-28 | 61.63 | $4.34 | 166100 |
| 2022-06-27 | 61.80 | $4.35 | 152700 |
| 2022-06-24 | 62.12 | $4.37 | 3.5M |
| 2022-06-23 | 62.27 | $4.38 | 262600 |
| 2022-06-22 | 57.94 | $3.94 | 319400 |
| 2022-06-21 | 55.86 | $3.75 | 322800 |
| 2022-06-17 | 54.28 | $3.61 | 584500 |
| 2022-06-16 | 52.19 | $3.43 | 304300 |
| 2022-06-15 | 55.97 | $3.71 | 475700 |
| 2022-06-14 | 51.95 | $3.37 | 348100 |
| 2022-06-13 | 56.26 | $3.67 | 663900 |
| 2022-06-10 | 67.62 | $4.31 | 898200 |
| 2022-06-09 | 68.23 | $4.34 | 1.7M |
| 2022-06-08 | 64.79 | $4.00 | 658700 |
| 2022-06-07 | 61.91 | $3.75 | 596700 |
| 2022-06-06 | 58.28 | $3.47 | 550600 |
| 2022-06-03 | 56.74 | $3.36 | 319400 |
| 2022-06-02 | 49.12 | $2.89 | 152000 |
| 2022-06-01 | 47.44 | $2.80 | 286900 |
| 2022-05-31 | 48.45 | $2.86 | 869700 |
| 2022-05-27 | 49.98 | $2.95 | 272100 |
| 2022-05-26 | 47.54 | $2.81 | 369800 |
| 2022-05-25 | 48.34 | $2.86 | 530700 |
| 2022-05-24 | 43.85 | $2.61 | 941900 |
| 2022-05-23 | 39.02 | $2.37 | 686800 |
| 2022-05-20 | 36.64 | $2.26 | 457500 |
| 2022-05-19 | 37.14 | $2.30 | 445400 |
| 2022-05-18 | 32.79 | $2.10 | 447600 |
| 2022-05-17 | 33.91 | $2.20 | 451800 |
| 2022-05-16 | 33.91 | $2.20 | 421900 |
| 2022-05-13 | 33.09 | $2.16 | 483400 |
| 2022-05-12 | 33.19 | $2.17 | 326100 |
| 2022-05-11 | 30.65 | $2.04 | 439300 |
| 2022-05-10 | 32.07 | $2.20 | 828500 |
| 2022-05-09 | 29.35 | $2.06 | 257900 |
| 2022-05-06 | 30.77 | $2.23 | 292400 |
| 2022-05-05 | 32.35 | $2.41 | 213700 |
| 2022-05-04 | 35.21 | $2.71 | 270700 |
| 2022-05-03 | 33.35 | $2.61 | 201700 |
| 2022-05-02 | 34.00 | $2.68 | 170600 |
| 2022-04-29 | 31.64 | $2.55 | 253600 |
| 2022-04-28 | 33.11 | $2.72 | 220200 |
| 2022-04-27 | 33.28 | $2.74 | 251900 |
| 2022-04-26 | 33.62 | $2.78 | 221800 |
| 2022-04-25 | 36.20 | $3.08 | 339500 |
| 2022-04-22 | 32.42 | $2.85 | 265100 |
| 2022-04-21 | 33.31 | $2.96 | 512100 |
| 2022-04-20 | 34.99 | $3.16 | 313600 |
| 2022-04-19 | 35.32 | $3.20 | 963600 |
| 2022-04-18 | 31.07 | $2.93 | 304000 |
| 2022-04-14 | 32.18 | $3.08 | 297400 |
| 2022-04-13 | 33.56 | $3.26 | 317200 |
| 2022-04-12 | 33.26 | $3.24 | 205900 |
| 2022-04-11 | 33.92 | $3.33 | 225100 |
| 2022-04-08 | 35.94 | $3.60 | 238200 |
| 2022-04-07 | 36.71 | $3.70 | 203200 |
| 2022-04-06 | 37.40 | $3.79 | 766700 |
| 2022-04-05 | 38.46 | $3.93 | 231100 |
| 2022-04-04 | 41.58 | $4.32 | 692600 |
| 2022-04-01 | 38.93 | $4.10 | 289700 |
| 2022-03-31 | 40.19 | $4.26 | 295500 |
| 2022-03-30 | 40.74 | $4.33 | 192800 |
| 2022-03-29 | 42.39 | $4.54 | 232300 |
| 2022-03-28 | 40.65 | $4.38 | 278800 |
| 2022-03-25 | 41.32 | $4.47 | 182200 |
| 2022-03-24 | 43.51 | $4.76 | 241400 |
| 2022-03-23 | 43.73 | $4.79 | 150500 |
| 2022-03-22 | 46.18 | $5.11 | 371900 |
| 2022-03-21 | 43.95 | $4.87 | 559700 |
| 2022-03-18 | 44.68 | $4.97 | 1.1M |
| 2022-03-17 | 40.73 | $4.55 | 554500 |
| 2022-03-16 | 36.41 | $4.13 | 711200 |
| 2022-03-15 | 33.79 | $3.89 | 625100 |
| 2022-03-14 | 34.29 | $3.98 | 483200 |
| 2022-03-11 | 36.78 | $4.41 | 206300 |
| 2022-03-10 | 38.50 | $4.69 | 220100 |
| 2022-03-09 | 39.84 | $4.90 | 331700 |
| 2022-03-08 | 34.50 | $4.38 | 217700 |
| 2022-03-07 | 34.50 | $4.38 | 395300 |
| 2022-03-04 | 35.15 | $4.50 | 454400 |
| 2022-03-03 | 37.20 | $4.87 | 353700 |
| 2022-03-02 | 40.60 | $5.43 | 499000 |
| 2022-03-01 | 40.14 | $5.38 | 584400 |
| 2022-02-28 | 33.19 | $4.68 | 438300 |
| 2022-02-25 | 32.34 | $4.60 | 352300 |
| 2022-02-24 | 30.76 | $4.45 | 496600 |
| 2022-02-23 | 27.56 | $4.15 | 254500 |
| 2022-02-22 | 28.22 | $4.31 | 412300 |
| 2022-02-18 | 29.00 | $4.50 | 507000 |
| 2022-02-17 | 30.22 | $4.79 | 416900 |
| 2022-02-16 | 30.91 | $4.95 | 252200 |
| 2022-02-15 | 31.63 | $5.12 | 257900 |
| 2022-02-14 | 28.56 | $4.79 | 298000 |
| 2022-02-11 | 29.32 | $4.99 | 409200 |
| 2022-02-10 | 30.11 | $5.20 | 437900 |
| 2022-02-09 | 31.63 | $5.59 | 534400 |
| 2022-02-08 | 28.74 | $5.26 | 384600 |
| 2022-02-07 | 30.41 | $5.71 | 416100 |
| 2022-02-04 | 31.05 | $5.88 | 766600 |
| 2022-02-03 | 31.05 | $5.88 | 621700 |
| 2022-02-02 | 33.02 | $6.41 | 520400 |
| 2022-02-01 | 35.47 | $7.02 | 1.1M |
| 2022-01-31 | 30.74 | $6.43 | 432200 |
| 2022-01-28 | 25.92 | $5.88 | 422300 |
| 2022-01-27 | 24.65 | $5.74 | 385200 |
| 2022-01-26 | 25.18 | $5.92 | 669100 |
| 2022-01-25 | 25.85 | $6.15 | 308500 |
| 2022-01-24 | 26.31 | $6.31 | 347400 |
| 2022-01-21 | 23.38 | $5.95 | 263300 |
| 2022-01-20 | 24.01 | $6.20 | 234400 |
| 2022-01-19 | 24.39 | $6.35 | 387000 |
| 2022-01-18 | 24.90 | $6.56 | 423200 |
| 2022-01-14 | 25.22 | $6.69 | 297600 |
| 2022-01-13 | 24.31 | $6.56 | 272200 |
| 2022-01-12 | 24.97 | $6.86 | 288200 |
| 2022-01-11 | 26.03 | $7.33 | 494200 |
| 2022-01-10 | 24.94 | $7.16 | 820300 |
| 2022-01-07 | 25.23 | $7.30 | 429600 |
| 2022-01-06 | 25.87 | $7.61 | 917500 |
| 2022-01-05 | 26.91 | $8.11 | 761600 |
| 2022-01-04 | 28.59 | $8.88 | 392000 |
| 2022-01-03 | 29.85 | $9.43 | 237400 |
| 2021-12-31 | 29.47 | $9.36 | 347400 |
| 2021-12-30 | 29.56 | $9.40 | 352800 |
| 2021-12-29 | 29.02 | $9.29 | 257200 |
| 2021-12-28 | 29.53 | $9.55 | 252200 |
| 2021-12-27 | 29.68 | $9.63 | 242700 |
| 2021-12-23 | 30.20 | $9.91 | 320600 |
| 2021-12-22 | 28.63 | $9.54 | 317400 |
| 2021-12-21 | 29.03 | $9.78 | 511800 |
| 2021-12-20 | 28.36 | $9.61 | 1.3M |
| 2021-12-17 | 28.37 | $9.62 | 888100 |
| 2021-12-16 | 26.59 | $9.14 | 850800 |
| 2021-12-15 | 26.65 | $9.19 | 875400 |
| 2021-12-14 | 26.17 | $9.05 | 857800 |
| 2021-12-13 | 27.74 | $10.31 | 494800 |
| 2021-12-10 | 27.44 | $10.22 | 881400 |
| 2021-12-09 | 28.69 | $11.23 | 576300 |
| 2021-12-08 | 29.18 | $11.62 | 1.1M |
| 2021-12-07 | 27.53 | $11.07 | 1.4M |
| 2021-12-06 | 25.82 | $10.50 | 1.0M |
| 2021-12-03 | 25.74 | $10.47 | 2.1M |
| 2021-12-02 | 22.65 | $9.40 | 1.6M |
| 2021-12-01 | 22.72 | $9.48 | 5.6M |
| 2021-11-30 | 20.69 | $8.75 | 10.7M |
| 2021-11-29 | 37.62 | $21.89 | 2.9M |
| 2021-11-26 | 33.61 | $20.87 | 259900 |
| 2021-11-24 | 36.44 | $22.17 | 659800 |
| 2021-11-23 | 28.81 | $20.43 | 747500 |
| 2021-11-22 | 30.45 | $21.25 | 238600 |
| 2021-11-19 | 33.81 | $22.76 | 1.4M |
| 2021-11-18 | 39.78 | $24.92 | 555000 |
| 2021-11-17 | 40.98 | $25.30 | 482400 |
| 2021-11-16 | 44.91 | $26.45 | 411600 |
| 2021-11-15 | 44.20 | $26.29 | 373900 |
| 2021-11-12 | 46.80 | $27.02 | 323600 |
| 2021-11-11 | 47.05 | $27.09 | 223700 |
| 2021-11-10 | 45.83 | $26.78 | 334600 |
| 2021-11-09 | 45.89 | $26.80 | 277900 |
| 2021-11-08 | 47.66 | $27.35 | 193200 |
| 2021-11-05 | 49.45 | $27.89 | 345500 |
| 2021-11-04 | 52.37 | $28.74 | 363700 |
| 2021-11-03 | 49.92 | $28.00 | 231800 |
| 2021-11-02 | 45.72 | $26.83 | 330800 |
| 2021-11-01 | 46.26 | $27.00 | 240100 |
| 2021-10-29 | 46.26 | $27.00 | 317100 |
| 2021-10-28 | 46.03 | $26.93 | 433000 |
| 2021-10-27 | 45.67 | $26.82 | 285600 |
| 2021-10-26 | 46.38 | $27.09 | 373000 |
| 2021-10-25 | 48.81 | $28.00 | 345700 |
| 2021-10-22 | 48.19 | $27.78 | 273300 |
| 2021-10-21 | 50.08 | $28.50 | 320600 |
| 2021-10-20 | 54.31 | $30.00 | 1.9M |
| 2021-10-19 | 44.88 | $26.80 | 302200 |
| 2021-10-18 | 50.10 | $28.50 | 269900 |
| 2021-10-15 | 58.50 | $30.71 | 299200 |
| 2021-10-14 | 58.02 | $30.55 | 305100 |
| 2021-10-13 | 55.91 | $29.86 | 186400 |
| 2021-10-12 | 53.12 | $29.00 | 269400 |
| 2021-10-11 | 51.77 | $28.60 | 234000 |
| 2021-10-08 | 47.43 | $27.39 | 194500 |
| 2021-10-07 | 47.60 | $27.44 | 151800 |
| 2021-10-06 | 48.65 | $27.76 | 222000 |
| 2021-10-05 | 48.35 | $27.67 | 239000 |
| 2021-10-04 | 51.23 | $28.57 | 284900 |
| 2021-10-01 | 53.00 | $29.10 | 464800 |
| 2021-09-30 | 48.05 | $27.56 | 246400 |
| 2021-09-29 | 52.44 | $28.85 | 165500 |
| 2021-09-28 | 54.12 | $29.31 | 204800 |
| 2021-09-27 | 57.01 | $30.08 | 283900 |
| 2021-09-24 | 51.90 | $28.47 | 167500 |
| 2021-09-23 | 55.90 | $29.49 | 130800 |
| 2021-09-22 | 50.85 | $28.06 | 324100 |
| 2021-09-21 | 50.09 | $27.86 | 388400 |
| 2021-09-20 | 44.83 | $26.56 | 609800 |
| 2021-09-17 | 47.85 | $27.38 | 2.5M |
| 2021-09-16 | 53.59 | $28.75 | 380000 |
| 2021-09-15 | 47.08 | $27.27 | 297500 |
| 2021-09-14 | 47.08 | $27.27 | 227900 |
| 2021-09-13 | 49.76 | $27.90 | 326800 |
| 2021-09-10 | 56.57 | $29.30 | 285600 |
| 2021-09-09 | 56.37 | $29.25 | 293400 |
| 2021-09-08 | 59.64 | $29.87 | 271900 |
| 2021-09-07 | 59.61 | $29.86 | 309900 |
| 2021-09-03 | 58.04 | $29.42 | 258600 |
| 2021-09-02 | 58.38 | $29.49 | 359500 |
| 2021-09-01 | 58.81 | $29.58 | 215700 |
| 2021-08-31 | 60.37 | $29.92 | 283800 |
| 2021-08-30 | 61.01 | $30.06 | 269200 |
| 2021-08-27 | 61.32 | $30.13 | 244500 |
| 2021-08-26 | 60.23 | $29.73 | 358200 |
| 2021-08-25 | 61.17 | $29.96 | 182200 |
| 2021-08-24 | 59.66 | $29.38 | 308300 |
| 2021-08-23 | 60.16 | $29.51 | 482800 |
| 2021-08-20 | 54.74 | $27.54 | 243500 |
| 2021-08-19 | 49.90 | $26.07 | 311500 |
| 2021-08-18 | 49.48 | $25.95 | 105700 |
| 2021-08-17 | 53.17 | $27.00 | 184800 |
| 2021-08-16 | 50.36 | $26.16 | 161400 |
| 2021-08-13 | 52.65 | $26.80 | 221300 |
| 2021-08-12 | 54.57 | $27.32 | 215400 |
| 2021-08-11 | 54.23 | $27.21 | 164200 |
| 2021-08-10 | 50.17 | $25.93 | 338000 |
| 2021-08-09 | 51.46 | $26.31 | 220300 |
| 2021-08-06 | 50.92 | $26.14 | 366500 |
| 2021-08-05 | 43.67 | $24.05 | 186100 |
| 2021-08-04 | 44.03 | $24.17 | 417100 |
| 2021-08-03 | 43.77 | $24.10 | 369400 |
| 2021-08-02 | 43.29 | $23.96 | 284500 |
| 2021-07-30 | 41.64 | $23.48 | 231100 |
| 2021-07-29 | 41.73 | $23.52 | 212700 |
| 2021-07-28 | 42.67 | $23.92 | 165600 |
| 2021-07-27 | 39.58 | $22.96 | 134000 |
| 2021-07-26 | 40.60 | $23.43 | 263100 |
| 2021-07-23 | 46.35 | $25.82 | 303700 |
| 2021-07-22 | 43.45 | $24.91 | 552800 |
| 2021-07-21 | 47.00 | $26.25 | 188800 |
| 2021-07-20 | 44.43 | $25.45 | 173100 |
| 2021-07-19 | 41.77 | $24.66 | 264800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.51
2026-07-16
Close Price
$11.34
Vol: 147218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.51 | $11.34 | 147218 |
| 2026-07-15 | -31.51 | $11.82 | 958200 |
| 2026-07-14 | -30.77 | $11.85 | 817009 |
| 2026-07-13 | -30.77 | $11.85 | 1.2M |
| 2026-07-10 | -29.28 | $11.91 | 983814 |
| 2026-07-09 | -20.10 | $12.28 | 1.4M |
| 2026-07-08 | -20.35 | $12.27 | 1.5M |
| 2026-07-07 | -11.41 | $12.63 | 1.6M |
| 2026-07-06 | -5.60 | $12.77 | 1.3M |
| 2026-07-02 | -4.79 | $12.64 | 1.4M |
| 2026-07-01 | -19.68 | $12.08 | 2.4M |
| 2026-06-30 | -2.82 | $12.51 | 2.5M |
| 2026-06-29 | -24.52 | $12.20 | 1.4M |
| 2026-06-26 | -43.99 | $11.39 | 5.5M |
| 2026-06-25 | -43.03 | $11.43 | 2.6M |
| 2026-06-24 | -57.98 | $11.14 | 2.3M |
| 2026-06-23 | -70.30 | $10.53 | 2.4M |
| 2026-06-22 | -82.03 | $10.00 | 2.5M |
| 2026-06-18 | -91.40 | $9.51 | 2.9M |
| 2026-06-17 | -93.81 | $9.44 | 1.7M |
| 2026-06-16 | -99.42 | $9.19 | 1.2M |
| 2026-06-15 | -92.45 | $9.88 | 1.3M |
| 2026-06-12 | -92.66 | $9.87 | 1.6M |
| 2026-06-11 | -95.18 | $9.75 | 2.0M |
| 2026-06-10 | -97.39 | $9.82 | 1.8M |
| 2026-06-09 | -88.04 | $10.45 | 1.0M |
| 2026-06-08 | -98.44 | $9.96 | 1.4M |
| 2026-06-05 | -94.84 | $10.31 | 2.5M |
| 2026-06-04 | -93.23 | $10.68 | 1.1M |
| 2026-06-03 | -96.43 | $10.51 | 1.5M |
| 2026-06-02 | -99.40 | $10.69 | 2.7M |
| 2026-06-01 | -84.93 | $12.71 | 1.3M |
| 2026-05-29 | -76.56 | $13.19 | 1.6M |
| 2026-05-28 | -90.00 | $12.76 | 1.2M |
| 2026-05-27 | -90.70 | $12.91 | 958225 |
| 2026-05-26 | -69.44 | $13.55 | 1.1M |
| 2026-05-22 | -69.03 | $13.68 | 1.1M |
| 2026-05-21 | -57.82 | $14.06 | 1.1M |
| 2026-05-20 | -65.90 | $13.96 | 818922 |
| 2026-05-19 | -89.22 | $13.10 | 962449 |
| 2026-05-18 | -99.03 | $12.90 | 1.7M |
| 2026-05-15 | -85.65 | $13.59 | 1.2M |
| 2026-05-14 | -80.57 | $13.82 | 1.2M |
| 2026-05-13 | -85.87 | $13.58 | 1.3M |
| 2026-05-12 | -78.65 | $13.97 | 2.6M |
| 2026-05-11 | -74.79 | $14.86 | 1.3M |
| 2026-05-08 | -73.64 | $14.90 | 592427 |
| 2026-05-07 | -67.05 | $15.13 | 1.4M |
| 2026-05-06 | -65.33 | $15.19 | 561800 |
| 2026-05-05 | -81.09 | $14.64 | 673515 |
| 2026-05-04 | -81.38 | $14.63 | 995317 |
| 2026-05-01 | -90.26 | $14.32 | 792500 |
| 2026-04-30 | -87.68 | $14.41 | 798532 |
| 2026-04-29 | -98.52 | $14.14 | 757801 |
| 2026-04-28 | -79.12 | $14.59 | 807300 |
| 2026-04-27 | -51.17 | $15.29 | 720700 |
| 2026-04-24 | -45.54 | $15.53 | 661363 |
| 2026-04-23 | -49.77 | $15.35 | 723183 |
| 2026-04-22 | -28.87 | $16.24 | 953500 |
| 2026-04-21 | -19.27 | $16.63 | 751311 |
| 2026-04-20 | -20.41 | $16.58 | 1.2M |
| 2026-04-17 | -4.38 | $16.82 | 802971 |
| 2026-04-16 | -13.14 | $16.48 | 625031 |
| 2026-04-15 | -12.89 | $16.49 | 678622 |
| 2026-04-14 | -17.78 | $16.30 | 795068 |
| 2026-04-13 | -27.32 | $15.93 | 795742 |
| 2026-04-10 | -22.94 | $16.10 | 1.2M |
| 2026-04-09 | -9.02 | $16.64 | 1.0M |
| 2026-04-08 | -30.08 | $15.69 | 925500 |
| 2026-04-07 | -48.06 | $15.25 | 636347 |
| 2026-04-06 | -61.28 | $15.17 | 870415 |
| 2026-04-02 | -78.10 | $15.06 | 904400 |
| 2026-04-01 | -81.33 | $15.12 | 1.1M |
| 2026-03-31 | -83.62 | $14.91 | 1.3M |
| 2026-03-30 | -96.33 | $13.42 | 990729 |
| 2026-03-27 | -94.20 | $13.67 | 1.2M |
| 2026-03-26 | -90.72 | $14.12 | 758905 |
| 2026-03-25 | -90.31 | $14.17 | 1.4M |
| 2026-03-24 | -92.37 | $13.93 | 1.5M |
| 2026-03-23 | -92.05 | $13.97 | 1.4M |
| 2026-03-20 | -91.15 | $14.08 | 8.3M |
| 2026-03-19 | -84.01 | $14.96 | 1.5M |
| 2026-03-18 | -87.18 | $14.57 | 1.4M |
| 2026-03-17 | -83.20 | $15.06 | 1.6M |
| 2026-03-16 | -70.70 | $16.60 | 2.3M |
| 2026-03-13 | -86.04 | $14.71 | 1.3M |
| 2026-03-12 | -84.42 | $14.91 | 1.6M |
| 2026-03-11 | -78.73 | $15.61 | 1.9M |
| 2026-03-10 | -77.52 | $15.76 | 3.8M |
| 2026-03-09 | -77.30 | $16.00 | 14.0M |
| 2026-03-06 | -93.37 | $21.55 | 1.1M |
| 2026-03-05 | -89.26 | $22.56 | 1.8M |
| 2026-03-04 | -54.49 | $24.34 | 1.3M |
| 2026-03-03 | -74.55 | $23.43 | 1.0M |
| 2026-03-02 | -63.98 | $24.02 | 851997 |
| 2026-02-27 | -60.75 | $24.20 | 1.5M |
| 2026-02-26 | -57.35 | $24.39 | 796148 |
| 2026-02-25 | -62.54 | $24.10 | 958397 |
| 2026-02-24 | -51.97 | $24.69 | 1.6M |
| 2026-02-23 | -57.89 | $24.36 | 1.3M |
| 2026-02-20 | -62.90 | $24.08 | 1.1M |
| 2026-02-19 | -69.23 | $23.81 | 1.7M |
| 2026-02-18 | -93.16 | $22.41 | 1.0M |
| 2026-02-17 | -89.57 | $22.62 | 955930 |
| 2026-02-13 | -97.32 | $22.59 | 857442 |
| 2026-02-12 | -80.99 | $23.75 | 1.3M |
| 2026-02-11 | -82.39 | $23.65 | 1.8M |
| 2026-02-10 | -94.89 | $23.37 | 2.2M |
| 2026-02-09 | -70.43 | $24.95 | 741800 |
| 2026-02-06 | -64.09 | $25.36 | 962290 |
| 2026-02-05 | -69.50 | $25.01 | 1.1M |
| 2026-02-04 | -48.92 | $26.34 | 2.1M |
| 2026-02-03 | -52.01 | $26.14 | 1.5M |
| 2026-02-02 | -59.60 | $25.65 | 3.4M |
| 2026-01-30 | -66.90 | $25.72 | 1.2M |
| 2026-01-29 | -60.89 | $26.06 | 1.2M |
| 2026-01-28 | -87.26 | $24.57 | 846699 |
| 2026-01-27 | -60.18 | $26.10 | 827700 |
| 2026-01-26 | -78.05 | $25.09 | 633400 |
| 2026-01-23 | -75.58 | $25.23 | 766565 |
| 2026-01-22 | -54.51 | $26.42 | 1.4M |
| 2026-01-21 | -56.81 | $26.29 | 723757 |
| 2026-01-20 | -64.79 | $26.72 | 845124 |
| 2026-01-16 | -64.43 | $27.14 | 872235 |
| 2026-01-15 | -52.66 | $29.19 | 1.1M |
| 2026-01-14 | -60.35 | $28.77 | 1.3M |
| 2026-01-13 | -67.45 | $27.89 | 1.0M |
| 2026-01-12 | -60.19 | $28.79 | 2.0M |
| 2026-01-09 | -65.91 | $28.08 | 2.5M |
| 2026-01-08 | -86.14 | $25.57 | 1.3M |
| 2026-01-07 | -74.05 | $27.07 | 1.7M |
| 2026-01-06 | -90.41 | $25.04 | 1.2M |
| 2026-01-05 | -94.50 | $25.10 | 1.5M |
| 2026-01-02 | -92.97 | $25.28 | 914430 |
| 2025-12-31 | -98.86 | $25.00 | 949246 |
| 2025-12-30 | -99.11 | $25.07 | 708504 |
| 2025-12-29 | -97.70 | $25.64 | 1.1M |
| 2025-12-26 | -94.27 | $26.23 | 785700 |
| 2025-12-24 | -82.80 | $27.45 | 1.0M |
| 2025-12-23 | -74.70 | $27.67 | 1.5M |
| 2025-12-22 | -59.02 | $28.18 | 2.4M |
| 2025-12-19 | -51.32 | $27.93 | 5.1M |
| 2025-12-18 | -33.58 | $30.81 | 2.3M |
| 2025-12-17 | -21.42 | $32.60 | 3.4M |
| 2025-12-16 | -10.91 | $34.28 | 3.0M |
| 2025-12-15 | -1.07 | $35.83 | 3.4M |
| 2025-12-12 | -1.75 | $33.05 | 3.7M |
| 2025-12-11 | -7.48 | $31.58 | 3.2M |
| 2025-12-10 | -1.25 | $30.68 | 7.8M |
| 2025-12-09 | -13.51 | $26.58 | 2.5M |
| 2025-12-08 | -7.05 | $27.98 | 2.3M |
| 2025-12-05 | -10.60 | $27.21 | 2.2M |
| 2025-12-04 | -8.60 | $27.64 | 2.9M |
| 2025-12-03 | -10.39 | $27.25 | 2.8M |
| 2025-12-02 | -10.85 | $27.15 | 2.6M |
| 2025-12-01 | -7.17 | $27.95 | 2.4M |
| 2025-11-28 | -5.47 | $28.32 | 1.1M |
| 2025-11-26 | -6.39 | $28.12 | 4.1M |
| 2025-11-25 | -5.67 | $26.07 | 3.8M |
| 2025-11-24 | -10.92 | $25.05 | 5.4M |
| 2025-11-21 | -20.61 | $23.17 | 5.2M |
| 2025-11-20 | -26.58 | $22.01 | 12.3M |
| 2025-11-19 | -39.88 | $19.43 | 18.8M |
| 2025-11-18 | -36.22 | $20.14 | 87.3M |
| 2025-11-17 | -52.58 | $8.52 | 626521 |
| 2025-11-14 | -39.45 | $8.40 | 713000 |
| 2025-11-13 | -56.42 | $7.94 | 1.5M |
| 2025-11-12 | -65.69 | $8.06 | 1.1M |
| 2025-11-11 | -63.42 | $8.19 | 904297 |
| 2025-11-10 | -53.51 | $8.70 | 723235 |
| 2025-11-07 | -61.45 | $8.35 | 570500 |
| 2025-11-06 | -67.16 | $8.19 | 913844 |
| 2025-11-05 | -72.28 | $7.95 | 1.0M |
| 2025-11-04 | -66.95 | $8.20 | 1.2M |
| 2025-11-03 | -62.26 | $8.42 | 792953 |
| 2025-10-31 | -51.87 | $8.97 | 1.3M |
| 2025-10-30 | -56.44 | $8.78 | 1.3M |
| 2025-10-29 | -59.30 | $8.64 | 773140 |
| 2025-10-28 | -57.67 | $8.72 | 849900 |
| 2025-10-27 | -56.24 | $8.79 | 1.2M |
| 2025-10-24 | -71.78 | $8.03 | 1.1M |
| 2025-10-23 | -70.55 | $8.09 | 651301 |
| 2025-10-22 | -68.51 | $8.19 | 1.3M |
| 2025-10-21 | -66.67 | $8.28 | 1.3M |
| 2025-10-20 | -77.10 | $7.77 | 5.8M |
| 2025-10-17 | -56.19 | $9.36 | 2.3M |
| 2025-10-16 | -50.00 | $9.60 | 2.0M |
| 2025-10-15 | -30.15 | $10.37 | 1.3M |
| 2025-10-14 | -20.62 | $10.74 | 1.2M |
| 2025-10-13 | -20.36 | $10.75 | 600141 |
| 2025-10-10 | -23.95 | $10.57 | 1.6M |
| 2025-10-09 | -21.23 | $10.68 | 1.1M |
| 2025-10-08 | -20.00 | $10.73 | 939971 |
| 2025-10-07 | -26.57 | $10.44 | 1.1M |
| 2025-10-06 | -11.11 | $11.06 | 1.2M |
| 2025-10-03 | -10.19 | $11.10 | 787823 |
| 2025-10-02 | -6.99 | $11.14 | 1.3M |
| 2025-10-01 | -8.35 | $11.04 | 2.3M |
| 2025-09-30 | -3.31 | $9.79 | 1.7M |
| 2025-09-29 | -5.22 | $9.54 | 1.4M |
| 2025-09-26 | -0.72 | $9.51 | 1.4M |
| 2025-09-25 | -20.06 | $8.19 | 523600 |
| 2025-09-24 | -15.54 | $8.35 | 931000 |
| 2025-09-23 | -3.11 | $8.79 | 1.2M |
| 2025-09-22 | -16.10 | $8.33 | 1.1M |
| 2025-09-19 | -14.33 | $8.17 | 1.7M |
| 2025-09-18 | -1.86 | $8.51 | 1.0M |
| 2025-09-17 | -24.21 | $7.75 | 695154 |
| 2025-09-16 | -19.81 | $7.89 | 962100 |
| 2025-09-15 | -16.35 | $8.00 | 1.2M |
| 2025-09-12 | -23.22 | $7.77 | 1.3M |
| 2025-09-11 | -15.43 | $8.00 | 999500 |
| 2025-09-10 | -20.94 | $7.81 | 1.6M |
| 2025-09-09 | -29.92 | $7.44 | 921366 |
| 2025-09-08 | -23.21 | $7.58 | 1.5M |
| 2025-09-05 | -3.27 | $8.31 | 3.9M |
| 2025-09-04 | -21.01 | $6.35 | 3.1M |
| 2025-09-03 | -23.53 | $6.29 | 1.8M |
| 2025-09-02 | -1.48 | $6.47 | 1.4M |
| 2025-08-29 | -34.00 | $5.46 | 303190 |
| 2025-08-28 | -30.00 | $5.52 | 298927 |
| 2025-08-27 | -15.33 | $5.74 | 274300 |
| 2025-08-26 | -16.00 | $5.73 | 159644 |
| 2025-08-25 | -25.33 | $5.59 | 231946 |
| 2025-08-22 | -14.00 | $5.76 | 432641 |
| 2025-08-21 | -18.32 | $5.54 | 398700 |
| 2025-08-20 | -25.19 | $5.45 | 288000 |
| 2025-08-19 | -26.72 | $5.43 | 415500 |
| 2025-08-18 | -1.45 | $5.76 | 401517 |
| 2025-08-15 | -11.90 | $5.51 | 439776 |
| 2025-08-14 | -31.01 | $5.26 | 415952 |
| 2025-08-13 | -30.23 | $5.27 | 579100 |
| 2025-08-12 | -27.13 | $5.31 | 1.4M |
| 2025-08-11 | -84.50 | $4.57 | 315300 |
| 2025-08-08 | -79.07 | $4.64 | 515200 |
| 2025-08-07 | -72.87 | $4.72 | 388047 |
| 2025-08-06 | -52.71 | $4.98 | 470000 |
| 2025-08-05 | -22.48 | $5.37 | 772124 |
| 2025-08-04 | -5.45 | $5.41 | 513506 |
| 2025-08-01 | -6.80 | $5.33 | 707448 |
| 2025-07-31 | -22.22 | $5.14 | 393108 |
| 2025-07-30 | -26.26 | $5.10 | 649209 |
| 2025-07-29 | -3.26 | $5.01 | 761139 |
| 2025-07-28 | -20.22 | $4.83 | 395950 |
| 2025-07-25 | -33.71 | $4.71 | 490300 |
| 2025-07-24 | -49.44 | $4.57 | 300578 |
| 2025-07-23 | -39.33 | $4.66 | 336609 |
| 2025-07-22 | -52.81 | $4.54 | 444900 |
| 2025-07-21 | -42.42 | $4.59 | 481310 |
| 2025-07-18 | -60.61 | $4.41 | 287500 |
| 2025-07-17 | -45.05 | $4.51 | 334123 |
| 2025-07-16 | -40.54 | $4.56 | 362200 |
| 2025-07-15 | -37.84 | $4.59 | 344326 |
| 2025-07-14 | -16.07 | $4.83 | 322020 |
| 2025-07-11 | -32.14 | $4.65 | 300510 |
| 2025-07-10 | -14.29 | $4.85 | 383419 |
| 2025-07-09 | -1.79 | $4.99 | 457001 |
| 2025-07-08 | -18.68 | $4.63 | 500943 |
| 2025-07-07 | -38.46 | $4.45 | 514135 |
| 2025-07-03 | -25.27 | $4.57 | 210218 |
| 2025-07-02 | -28.57 | $4.54 | 613200 |
| 2025-07-01 | -47.25 | $4.37 | 585009 |
| 2025-06-30 | -74.66 | $4.26 | 1.1M |
| 2025-06-27 | -50.34 | $4.62 | 3.5M |
| 2025-06-26 | -61.05 | $4.56 | 859418 |
| 2025-06-25 | -50.00 | $4.75 | 721828 |
| 2025-06-24 | -53.49 | $4.69 | 1.0M |
| 2025-06-23 | -82.56 | $4.19 | 870224 |
| 2025-06-20 | -86.05 | $4.13 | 1.0M |
| 2025-06-18 | -87.79 | $4.10 | 644300 |
| 2025-06-17 | -93.02 | $4.01 | 915400 |
| 2025-06-16 | -82.56 | $4.19 | 1.1M |
| 2025-06-13 | -83.72 | $4.17 | 942505 |
| 2025-06-12 | -90.64 | $4.06 | 508634 |
| 2025-06-11 | -89.47 | $4.08 | 746706 |
| 2025-06-10 | -81.87 | $4.21 | 1.3M |
| 2025-06-09 | -71.93 | $4.38 | 790505 |
| 2025-06-06 | -67.25 | $4.46 | 995800 |
| 2025-06-05 | -81.87 | $4.21 | 848501 |
| 2025-06-04 | -81.29 | $4.22 | 1.1M |
| 2025-06-03 | -97.58 | $4.05 | 1.9M |
| 2025-06-02 | -80.37 | $4.38 | 1.4M |
| 2025-05-30 | -27.38 | $5.28 | 361624 |
| 2025-05-29 | -26.19 | $5.30 | 780606 |
| 2025-05-28 | -46.43 | $4.96 | 487564 |
| 2025-05-27 | -35.12 | $5.15 | 570941 |
| 2025-05-23 | -41.67 | $5.04 | 519216 |
| 2025-05-22 | -34.52 | $5.16 | 387870 |
| 2025-05-21 | -43.45 | $5.01 | 527000 |
| 2025-05-20 | -39.29 | $5.08 | 527132 |
| 2025-05-19 | -55.95 | $4.80 | 505603 |
| 2025-05-16 | -61.31 | $4.71 | 479940 |
| 2025-05-15 | -62.50 | $4.69 | 421000 |
| 2025-05-14 | -73.81 | $4.50 | 872300 |
| 2025-05-13 | -62.35 | $4.68 | 528900 |
| 2025-05-12 | -49.75 | $4.76 | 651707 |
| 2025-05-09 | -46.72 | $4.60 | 469271 |
| 2025-05-08 | -39.19 | $4.67 | 487842 |
| 2025-05-07 | -39.93 | $4.63 | 591835 |
| 2025-05-06 | -41.01 | $4.60 | 1.6M |
| 2025-05-05 | -6.25 | $5.56 | 2.0M |
| 2025-05-02 | -4.17 | $5.62 | 983200 |
| 2025-05-01 | -1.22 | $5.29 | 762300 |
| 2025-04-30 | -3.77 | $5.16 | 707166 |
| 2025-04-29 | -8.79 | $5.04 | 513820 |
| 2025-04-28 | -15.06 | $4.89 | 708824 |
| 2025-04-25 | -14.23 | $4.91 | 719331 |
| 2025-04-24 | -6.28 | $5.10 | 744900 |
| 2025-04-23 | -10.04 | $5.01 | 1.2M |
| 2025-04-22 | -2.33 | $4.96 | 927077 |
| 2025-04-21 | -3.57 | $4.75 | 897361 |
| 2025-04-17 | -1.89 | $4.42 | 615600 |
| 2025-04-16 | -11.95 | $4.26 | 771800 |
| 2025-04-15 | -28.57 | $4.21 | 719353 |
| 2025-04-14 | -36.51 | $4.06 | 754600 |
| 2025-04-11 | -51.85 | $3.77 | 1.0M |
| 2025-04-10 | -70.90 | $3.41 | 1.3M |
| 2025-04-09 | -84.66 | $3.15 | 2.1M |
| 2025-04-08 | -89.42 | $3.06 | 779600 |
| 2025-04-07 | -83.07 | $3.18 | 1.2M |
| 2025-04-04 | -93.75 | $3.25 | 1.2M |
| 2025-04-03 | -87.50 | $3.35 | 1.4M |
| 2025-04-02 | -96.60 | $3.33 | 2.2M |
| 2025-04-01 | -95.92 | $3.34 | 1.2M |
| 2025-03-31 | -91.67 | $3.76 | 1.3M |
| 2025-03-28 | -78.05 | $4.11 | 261300 |
| 2025-03-27 | -67.07 | $4.20 | 566642 |
| 2025-03-26 | -74.39 | $4.14 | 581000 |
| 2025-03-25 | -69.88 | $4.19 | 542400 |
| 2025-03-24 | -60.82 | $4.32 | 3.6M |
| 2025-03-21 | -74.34 | $4.23 | 2.1M |
| 2025-03-20 | -85.83 | $4.12 | 1.1M |
| 2025-03-19 | -87.60 | $4.11 | 1.1M |
| 2025-03-18 | -85.61 | $4.14 | 487500 |
| 2025-03-17 | -64.03 | $4.45 | 625309 |
| 2025-03-14 | -66.91 | $4.41 | 607701 |
| 2025-03-13 | -69.78 | $4.37 | 465761 |
| 2025-03-12 | -59.71 | $4.51 | 546113 |
| 2025-03-11 | -72.66 | $4.33 | 1.0M |
| 2025-03-10 | -80.00 | $4.42 | 851900 |
| 2025-03-07 | -76.82 | $4.61 | 437621 |
| 2025-03-06 | -83.59 | $4.49 | 636500 |
| 2025-03-05 | -92.78 | $4.26 | 791145 |
| 2025-03-04 | -95.06 | $4.20 | 1.3M |
| 2025-03-03 | -98.81 | $4.21 | 1.2M |
| 2025-02-28 | -96.68 | $4.37 | 1.4M |
| 2025-02-27 | -95.02 | $4.41 | 978200 |
| 2025-02-26 | -97.22 | $4.60 | 913777 |
| 2025-02-25 | -94.44 | $4.66 | 704200 |
| 2025-02-24 | -97.41 | $4.82 | 687713 |
| 2025-02-21 | -88.60 | $4.99 | 505716 |
| 2025-02-20 | -83.94 | $5.08 | 504637 |
| 2025-02-19 | -79.79 | $5.16 | 600865 |
| 2025-02-18 | -86.01 | $5.04 | 560300 |
| 2025-02-14 | -89.64 | $4.97 | 714814 |
| 2025-02-13 | -96.89 | $4.83 | 816700 |
| 2025-02-12 | -91.67 | $4.94 | 1.2M |
| 2025-02-11 | -77.08 | $5.22 | 574800 |
| 2025-02-10 | -73.33 | $5.16 | 1.3M |
| 2025-02-07 | -48.10 | $5.69 | 1.2M |
| 2025-02-06 | -21.43 | $6.25 | 520700 |
| 2025-02-05 | -3.33 | $6.63 | 560771 |
| 2025-02-04 | -21.89 | $6.17 | 601131 |
| 2025-02-03 | -32.34 | $5.96 | 1.6M |
| 2025-01-31 | -24.88 | $6.11 | 643500 |
| 2025-01-30 | -10.82 | $6.33 | 1.5M |
| 2025-01-29 | -13.44 | $6.21 | 1.8M |
| 2025-01-28 | -23.66 | $6.02 | 1.8M |
| 2025-01-27 | -17.46 | $6.16 | 2.4M |
| 2025-01-24 | -28.57 | $5.95 | 656841 |
| 2025-01-23 | -40.19 | $5.85 | 613100 |
| 2025-01-22 | -48.33 | $5.68 | 509800 |
| 2025-01-21 | -56.94 | $5.50 | 1.1M |
| 2025-01-17 | -49.28 | $5.66 | 1.7M |
| 2025-01-16 | -67.46 | $5.28 | 1.4M |
| 2025-01-15 | -59.47 | $5.52 | 1.2M |
| 2025-01-14 | -76.21 | $5.14 | 1.4M |
| 2025-01-13 | -93.92 | $4.84 | 982535 |
| 2025-01-10 | -97.74 | $5.04 | 1.2M |
| 2025-01-08 | -85.41 | $5.75 | 2.2M |
| 2025-01-07 | -96.77 | $5.24 | 2.4M |
| 2025-01-06 | -98.73 | $5.50 | 1.0M |
| 2025-01-03 | -91.64 | $5.89 | 1.3M |
| 2025-01-02 | -97.45 | $5.57 | 905227 |
| 2024-12-31 | -94.97 | $5.83 | 2.1M |
| 2024-12-30 | -99.07 | $5.61 | 1.8M |
| 2024-12-27 | -89.01 | $6.15 | 816400 |
| 2024-12-26 | -85.85 | $6.32 | 516915 |
| 2024-12-24 | -85.85 | $6.32 | 423200 |
| 2024-12-23 | -86.22 | $6.30 | 779709 |
| 2024-12-20 | -89.94 | $6.10 | 1.3M |
| 2024-12-19 | -95.72 | $5.79 | 1.5M |
| 2024-12-18 | -95.85 | $5.85 | 1.8M |
| 2024-12-17 | -98.76 | $6.14 | 1.4M |
| 2024-12-16 | -95.94 | $6.44 | 1.1M |
| 2024-12-13 | -89.32 | $6.75 | 2.7M |
| 2024-12-12 | -96.18 | $6.72 | 3.0M |
| 2024-12-11 | -85.46 | $8.41 | 2.1M |
| 2024-12-10 | -61.57 | $9.64 | 1.1M |
| 2024-12-09 | -67.29 | $9.44 | 629117 |
| 2024-12-06 | -48.51 | $10.45 | 610600 |
| 2024-12-05 | -51.67 | $10.28 | 420800 |
| 2024-12-04 | -58.66 | $10.09 | 642600 |
| 2024-12-03 | -60.21 | $10.00 | 772804 |
| 2024-12-02 | -56.60 | $10.21 | 1.0M |
| 2024-11-29 | -58.15 | $10.12 | 170900 |
| 2024-11-27 | -58.15 | $10.12 | 379346 |
| 2024-11-26 | -65.01 | $9.72 | 616312 |
| 2024-11-25 | -78.90 | $8.91 | 969743 |
| 2024-11-22 | -81.13 | $8.78 | 1.2M |
| 2024-11-21 | -96.74 | $7.87 | 1.2M |
| 2024-11-20 | -97.03 | $8.28 | 357600 |
| 2024-11-19 | -90.38 | $8.72 | 571066 |
| 2024-11-18 | -92.08 | $8.63 | 684365 |
| 2024-11-15 | -98.64 | $9.17 | 591600 |
| 2024-11-14 | -100.00 | $10.10 | 614997 |
| 2024-11-13 | -87.12 | $11.48 | 594529 |
| 2024-11-12 | -84.55 | $11.54 | 650568 |
| 2024-11-11 | -33.91 | $12.72 | 611016 |
| 2024-11-08 | -47.64 | $12.40 | 355200 |
| 2024-11-07 | -46.84 | $12.40 | 259335 |
| 2024-11-06 | -39.13 | $12.52 | 660163 |
| 2024-11-05 | -41.30 | $12.06 | 266404 |
| 2024-11-04 | -52.17 | $11.86 | 494100 |
| 2024-11-01 | -65.22 | $11.62 | 295900 |
| 2024-10-31 | -70.11 | $11.53 | 306400 |
| 2024-10-30 | -64.67 | $11.63 | 186800 |
| 2024-10-29 | -52.17 | $11.86 | 243300 |
| 2024-10-28 | -54.89 | $11.81 | 535034 |
| 2024-10-25 | -69.02 | $11.55 | 287702 |
| 2024-10-24 | -59.78 | $11.72 | 245427 |
| 2024-10-23 | -49.46 | $11.91 | 571000 |
| 2024-10-22 | -17.78 | $12.46 | 237665 |
| 2024-10-21 | -52.61 | $12.07 | 347200 |
| 2024-10-18 | -50.85 | $12.43 | 196131 |
| 2024-10-17 | -54.92 | $12.31 | 308800 |
| 2024-10-16 | -55.25 | $12.30 | 359300 |
| 2024-10-15 | -77.29 | $11.65 | 262414 |
| 2024-10-14 | -74.58 | $11.73 | 252200 |
| 2024-10-11 | -74.24 | $11.74 | 456746 |
| 2024-10-10 | -93.90 | $11.16 | 265200 |
| 2024-10-09 | -94.01 | $11.26 | 507900 |
| 2024-10-08 | -93.70 | $11.40 | 248200 |
| 2024-10-07 | -96.30 | $11.33 | 259700 |
| 2024-10-04 | -94.33 | $11.60 | 202500 |
| 2024-10-03 | -98.75 | $11.56 | 557622 |
| 2024-10-02 | -76.11 | $12.05 | 399520 |
| 2024-10-01 | -53.97 | $12.30 | 577800 |
| 2024-09-30 | -65.89 | $11.94 | 240100 |
| 2024-09-27 | -57.62 | $12.19 | 427023 |
| 2024-09-26 | -56.62 | $12.22 | 294300 |
| 2024-09-25 | -50.66 | $12.40 | 258500 |
| 2024-09-24 | -43.38 | $12.62 | 1.6M |
| 2024-09-23 | -31.46 | $12.98 | 497200 |
| 2024-09-20 | -7.14 | $13.64 | 1.7M |
| 2024-09-19 | -2.54 | $13.60 | 588100 |
| 2024-09-18 | -11.22 | $12.81 | 911400 |
| 2024-09-17 | -33.33 | $12.27 | 609600 |
| 2024-09-16 | -35.78 | $12.22 | 429525 |
| 2024-09-13 | -0.56 | $12.70 | 349200 |
| 2024-09-12 | -47.49 | $11.85 | 329114 |
| 2024-09-11 | -23.94 | $12.34 | 310802 |
| 2024-09-10 | -29.70 | $12.33 | 324073 |
| 2024-09-09 | -21.78 | $12.49 | 461138 |
| 2024-09-06 | -56.60 | $11.83 | 608516 |
| 2024-09-05 | -56.60 | $11.83 | 829933 |
| 2024-09-04 | -84.57 | $11.45 | 286320 |
| 2024-09-03 | -93.87 | $11.35 | 400105 |
| 2024-08-30 | -82.86 | $11.80 | 313400 |
| 2024-08-29 | -90.79 | $11.55 | 271600 |
| 2024-08-28 | -96.64 | $11.44 | 387924 |
| 2024-08-27 | -94.10 | $11.68 | 293700 |
| 2024-08-26 | -88.00 | $12.00 | 458449 |
| 2024-08-23 | -88.95 | $11.95 | 783713 |
| 2024-08-22 | -97.88 | $11.53 | 1.0M |
| 2024-08-21 | -85.25 | $12.40 | 525035 |
| 2024-08-20 | -87.88 | $12.27 | 325207 |
| 2024-08-19 | -83.43 | $12.49 | 1.2M |
| 2024-08-16 | -89.09 | $12.21 | 388637 |
| 2024-08-15 | -85.45 | $12.39 | 362945 |
| 2024-08-14 | -92.93 | $12.02 | 286846 |
| 2024-08-13 | -82.63 | $12.53 | 476100 |
| 2024-08-12 | -89.29 | $12.20 | 814400 |
| 2024-08-09 | -96.56 | $11.85 | 697547 |
| 2024-08-08 | -82.73 | $12.74 | 933815 |
| 2024-08-07 | -84.58 | $12.56 | 791111 |
| 2024-08-06 | -49.08 | $13.94 | 336800 |
| 2024-08-05 | -46.61 | $13.87 | 1.1M |
| 2024-08-02 | -41.88 | $14.12 | 2.1M |
| 2024-08-01 | -2.53 | $16.46 | 707844 |
| 2024-07-31 | -6.94 | $16.16 | 618752 |
| 2024-07-30 | -4.52 | $15.64 | 400000 |
| 2024-07-29 | -12.35 | $15.19 | 561627 |
| 2024-07-26 | -1.49 | $15.43 | 544000 |
| 2024-07-25 | -15.14 | $14.69 | 627136 |
| 2024-07-24 | -12.71 | $14.82 | 500013 |
| 2024-07-23 | -5.79 | $15.19 | 542536 |
| 2024-07-22 | -4.76 | $15.15 | 616064 |
| 2024-07-19 | -20.76 | $14.31 | 428573 |
| 2024-07-18 | -18.10 | $14.45 | 547613 |
| 2024-07-17 | -18.48 | $14.43 | 1.1M |
| 2024-07-16 | -13.71 | $14.68 | 1.2M |
| 2024-07-15 | -1.64 | $13.14 | 573457 |
| 2024-07-12 | -28.09 | $12.30 | 861012 |
| 2024-07-11 | -41.98 | $12.50 | 664812 |
| 2024-07-10 | -63.95 | $11.61 | 338272 |
| 2024-07-09 | -66.17 | $11.52 | 496249 |
| 2024-07-08 | -78.52 | $11.02 | 565529 |
| 2024-07-05 | -87.16 | $10.67 | 382984 |
| 2024-07-03 | -87.91 | $10.67 | 286541 |
| 2024-07-02 | -95.01 | $10.41 | 714308 |
| 2024-07-01 | -82.91 | $11.14 | 708437 |
| 2024-06-28 | -75.42 | $10.82 | 2.7M |
| 2024-06-27 | -68.94 | $11.21 | 438331 |
| 2024-06-26 | -68.04 | $11.06 | 368372 |
| 2024-06-25 | -56.02 | $11.73 | 455729 |
| 2024-06-24 | -50.80 | $11.88 | 560138 |
| 2024-06-21 | -54.45 | $11.63 | 2.8M |
| 2024-06-20 | -57.52 | $11.42 | 803215 |
| 2024-06-18 | -49.05 | $12.00 | 668328 |
| 2024-06-17 | -50.95 | $11.87 | 649933 |
| 2024-06-14 | -43.80 | $12.36 | 653952 |
| 2024-06-13 | -42.34 | $12.46 | 1.2M |
| 2024-06-12 | -36.35 | $12.87 | 1.1M |
| 2024-06-11 | -25.40 | $13.62 | 693634 |
| 2024-06-10 | -26.28 | $13.56 | 1.0M |
| 2024-06-07 | -32.55 | $13.13 | 1.4M |
| 2024-06-06 | -30.22 | $13.29 | 1.1M |
| 2024-06-05 | -21.02 | $13.92 | 1.5M |
| 2024-06-04 | -20.00 | $13.99 | 6.2M |
| 2024-06-03 | -12.40 | $11.76 | 4.3M |
| 2024-05-31 | -59.52 | $9.68 | 992776 |
| 2024-05-30 | -61.59 | $9.62 | 1.3M |
| 2024-05-29 | -60.55 | $9.65 | 1.1M |
| 2024-05-28 | -74.39 | $9.25 | 634818 |
| 2024-05-24 | -80.97 | $9.06 | 625146 |
| 2024-05-23 | -95.36 | $8.73 | 626327 |
| 2024-05-22 | -96.05 | $9.21 | 448119 |
| 2024-05-21 | -91.07 | $9.36 | 618063 |
| 2024-05-20 | -83.93 | $9.52 | 516490 |
| 2024-05-17 | -69.64 | $9.84 | 547955 |
| 2024-05-16 | -77.68 | $9.66 | 923048 |
| 2024-05-15 | -69.20 | $9.85 | 1.6M |
| 2024-05-14 | -54.91 | $10.17 | 947145 |
| 2024-05-13 | -97.32 | $9.22 | 669194 |
| 2024-05-10 | -92.86 | $9.32 | 606720 |
| 2024-05-09 | -75.00 | $9.84 | 1.2M |
| 2024-05-08 | -34.92 | $10.85 | 611232 |
| 2024-05-07 | -19.44 | $11.24 | 670592 |
| 2024-05-06 | -32.94 | $10.90 | 380104 |
| 2024-05-03 | -42.06 | $10.67 | 697741 |
| 2024-05-02 | -65.87 | $10.07 | 968451 |
| 2024-05-01 | -52.78 | $10.40 | 952661 |
| 2024-04-30 | -61.90 | $10.17 | 759750 |
| 2024-04-29 | -65.97 | $10.16 | 344108 |
| 2024-04-26 | -74.79 | $9.95 | 434481 |
| 2024-04-25 | -79.83 | $9.83 | 1.3M |
| 2024-04-24 | -66.39 | $10.15 | 546692 |
| 2024-04-23 | -72.69 | $10.00 | 575233 |
| 2024-04-22 | -78.15 | $9.87 | 806213 |
| 2024-04-19 | -75.63 | $9.93 | 744449 |
| 2024-04-18 | -94.15 | $9.90 | 764863 |
| 2024-04-17 | -77.78 | $10.71 | 513600 |
| 2024-04-16 | -70.55 | $10.82 | 320836 |
| 2024-04-15 | -68.49 | $10.85 | 676249 |
| 2024-04-12 | -73.14 | $10.86 | 681923 |
| 2024-04-11 | -47.51 | $11.55 | 643373 |
| 2024-04-10 | -82.81 | $10.94 | 721404 |
| 2024-04-09 | -64.38 | $11.53 | 693348 |
| 2024-04-08 | -74.12 | $11.27 | 613563 |
| 2024-04-05 | -92.35 | $10.70 | 773387 |
| 2024-04-04 | -97.18 | $10.51 | 562544 |
| 2024-04-03 | -88.81 | $11.08 | 472284 |
| 2024-04-02 | -94.98 | $10.84 | 1.1M |
| 2024-04-01 | -94.86 | $10.89 | 1.0M |
| 2024-03-28 | -85.65 | $11.32 | 499221 |
| 2024-03-27 | -88.22 | $11.20 | 458304 |
| 2024-03-26 | -93.58 | $10.95 | 432189 |
| 2024-03-25 | -93.15 | $10.97 | 659919 |
| 2024-03-22 | -87.58 | $11.23 | 1.1M |
| 2024-03-21 | -80.73 | $11.55 | 882027 |
| 2024-03-20 | -79.02 | $11.63 | 1.1M |
| 2024-03-19 | -80.73 | $11.55 | 1.5M |
| 2024-03-18 | -97.03 | $11.08 | 1.6M |
| 2024-03-15 | -91.94 | $11.55 | 5.0M |
| 2024-03-14 | -91.47 | $11.57 | 1.5M |
| 2024-03-13 | -81.74 | $12.50 | 894563 |
| 2024-03-12 | -91.32 | $12.14 | 1.2M |
| 2024-03-11 | -78.05 | $13.00 | 990674 |
| 2024-03-08 | -78.05 | $13.00 | 564003 |
| 2024-03-07 | -55.90 | $14.07 | 483253 |
| 2024-03-06 | -50.93 | $14.31 | 725572 |
| 2024-03-05 | -60.87 | $13.83 | 447947 |
| 2024-03-04 | -45.76 | $14.56 | 508223 |
| 2024-03-01 | -40.79 | $14.80 | 1.8M |
| 2024-02-29 | -90.48 | $12.40 | 592910 |
| 2024-02-28 | -80.17 | $12.97 | 457151 |
| 2024-02-27 | -56.80 | $13.72 | 403838 |
| 2024-02-26 | -54.64 | $13.53 | 401130 |
| 2024-02-23 | -55.31 | $13.49 | 431619 |
| 2024-02-22 | -55.48 | $13.48 | 531639 |
| 2024-02-21 | -48.90 | $13.87 | 944597 |
| 2024-02-20 | -40.98 | $14.34 | 840301 |
| 2024-02-16 | -30.02 | $14.99 | 661469 |
| 2024-02-15 | -33.05 | $14.81 | 1.1M |
| 2024-02-14 | -29.01 | $15.05 | 342995 |
| 2024-02-13 | -21.85 | $15.47 | 520727 |
| 2024-02-12 | -1.36 | $16.62 | 694638 |
| 2024-02-09 | -10.17 | $15.59 | 615191 |
| 2024-02-08 | -11.93 | $15.25 | 328265 |
| 2024-02-07 | -9.74 | $15.36 | 399903 |
| 2024-02-06 | -6.96 | $15.50 | 718742 |
| 2024-02-05 | -15.40 | $15.05 | 463585 |
| 2024-02-02 | -11.80 | $15.23 | 569768 |
| 2024-02-01 | -11.40 | $15.25 | 2.7M |
| 2024-01-31 | -29.75 | $13.04 | 982766 |
| 2024-01-30 | -67.11 | $12.05 | 549350 |
| 2024-01-29 | -78.95 | $11.62 | 306239 |
| 2024-01-26 | -91.46 | $11.16 | 755078 |
| 2024-01-25 | -85.50 | $11.49 | 545628 |
| 2024-01-24 | -87.66 | $11.39 | 665978 |
| 2024-01-23 | -91.99 | $11.19 | 598126 |
| 2024-01-22 | -88.10 | $11.37 | 886377 |
| 2024-01-19 | -90.04 | $11.28 | 491093 |
| 2024-01-18 | -91.56 | $11.21 | 296656 |
| 2024-01-17 | -90.69 | $11.25 | 431236 |
| 2024-01-16 | -86.56 | $11.51 | 288075 |
| 2024-01-12 | -84.58 | $11.60 | 306089 |
| 2024-01-11 | -87.22 | $11.48 | 440405 |
| 2024-01-10 | -77.97 | $11.90 | 503705 |
| 2024-01-09 | -77.31 | $11.93 | 1.7M |
| 2024-01-08 | -83.18 | $11.83 | 969879 |
| 2024-01-05 | -98.34 | $11.29 | 1.4M |
| 2024-01-04 | -72.20 | $12.48 | 633744 |
| 2024-01-03 | -48.78 | $13.44 | 308379 |
| 2024-01-02 | -43.23 | $13.73 | 402742 |
| 2023-12-29 | -36.10 | $14.03 | 903034 |
| 2023-12-28 | -25.18 | $14.49 | 260664 |
| 2023-12-27 | -23.75 | $14.55 | 446529 |
| 2023-12-26 | -22.57 | $14.60 | 669553 |
| 2023-12-22 | -42.04 | $13.78 | 533897 |
| 2023-12-21 | -50.83 | $13.41 | 315736 |
| 2023-12-20 | -53.92 | $13.28 | 520015 |
| 2023-12-19 | -52.71 | $13.52 | 1.6M |
| 2023-12-18 | -66.22 | $13.04 | 2.1M |
| 2023-12-15 | -85.07 | $12.20 | 2.9M |
| 2023-12-14 | -82.99 | $12.32 | 1.5M |
| 2023-12-13 | -76.06 | $12.75 | 832209 |
| 2023-12-12 | -81.15 | $12.45 | 957533 |
| 2023-12-11 | -98.64 | $11.44 | 894779 |
| 2023-12-08 | -87.48 | $12.13 | 922782 |
| 2023-12-07 | -95.66 | $11.66 | 1.6M |
| 2023-12-06 | -94.99 | $11.72 | 4.1M |
| 2023-12-05 | -76.37 | $12.91 | 2.6M |
| 2023-12-04 | -45.05 | $15.25 | 578059 |
| 2023-12-01 | -56.92 | $14.58 | 1.0M |
| 2023-11-30 | -68.09 | $13.95 | 1.9M |
| 2023-11-29 | -81.74 | $13.18 | 1.2M |
| 2023-11-28 | -64.25 | $13.55 | 1.8M |
| 2023-11-27 | -69.70 | $13.19 | 1.2M |
| 2023-11-24 | -57.43 | $14.00 | 366500 |
| 2023-11-22 | -61.22 | $13.75 | 798930 |
| 2023-11-21 | -54.40 | $14.20 | 874782 |
| 2023-11-20 | -25.57 | $15.95 | 897769 |
| 2023-11-17 | -25.55 | $15.91 | 600696 |
| 2023-11-16 | -13.47 | $16.78 | 340170 |
| 2023-11-15 | -12.40 | $16.82 | 577057 |
| 2023-11-14 | -24.40 | $15.88 | 701871 |
| 2023-11-13 | -38.83 | $14.75 | 708608 |
| 2023-11-10 | -25.04 | $15.83 | 487431 |
| 2023-11-09 | -20.96 | $16.15 | 462585 |
| 2023-11-08 | -8.31 | $17.14 | 509988 |
| 2023-11-07 | -12.94 | $16.62 | 496656 |
| 2023-11-06 | -33.46 | $15.05 | 760594 |
| 2023-11-03 | -13.33 | $16.59 | 1.1M |
| 2023-11-02 | -1.03 | $15.74 | 401392 |
| 2023-11-01 | -3.30 | $14.94 | 490075 |
| 2023-10-31 | -10.45 | $13.29 | 424765 |
| 2023-10-30 | -11.25 | $13.26 | 267633 |
| 2023-10-27 | -15.82 | $13.09 | 449644 |
| 2023-10-26 | -22.28 | $12.85 | 688370 |
| 2023-10-25 | -35.73 | $12.35 | 244302 |
| 2023-10-24 | -59.12 | $11.48 | 322630 |
| 2023-10-23 | -74.72 | $10.90 | 782878 |
| 2023-10-20 | -83.06 | $10.59 | 275803 |
| 2023-10-19 | -84.67 | $10.53 | 296335 |
| 2023-10-18 | -93.21 | $10.66 | 303695 |
| 2023-10-17 | -85.87 | $10.98 | 433619 |
| 2023-10-16 | -99.68 | $10.54 | 515728 |
| 2023-10-13 | -35.32 | $12.63 | 281795 |
| 2023-10-12 | -65.30 | $11.74 | 244997 |
| 2023-10-11 | -53.51 | $12.09 | 239995 |
| 2023-10-10 | -31.28 | $12.75 | 238619 |
| 2023-10-09 | -19.71 | $12.95 | 276592 |
| 2023-10-06 | -28.32 | $12.71 | 215148 |
| 2023-10-05 | -27.96 | $12.72 | 439094 |
| 2023-10-04 | -73.48 | $11.45 | 249424 |
| 2023-10-03 | -91.84 | $11.25 | 289349 |
| 2023-10-02 | -55.93 | $11.66 | 378299 |
| 2023-09-29 | -34.53 | $12.35 | 462778 |
| 2023-09-28 | -12.15 | $12.98 | 556601 |
| 2023-09-27 | -14.02 | $12.90 | 562562 |
| 2023-09-26 | -14.92 | $12.86 | 241858 |
| 2023-09-25 | -16.30 | $12.76 | 378573 |
| 2023-09-22 | -21.98 | $12.48 | 217910 |
| 2023-09-21 | -31.68 | $12.03 | 180373 |
| 2023-09-20 | -30.39 | $12.09 | 247929 |
| 2023-09-19 | -18.53 | $12.64 | 209132 |
| 2023-09-18 | -18.90 | $12.57 | 274317 |
| 2023-09-15 | -11.13 | $12.89 | 1.0M |
| 2023-09-14 | -24.43 | $12.15 | 262776 |
| 2023-09-13 | -26.09 | $12.07 | 130109 |
| 2023-09-12 | -28.16 | $11.97 | 435063 |
| 2023-09-11 | -19.67 | $12.38 | 329670 |
| 2023-09-08 | -34.37 | $11.67 | 187010 |
| 2023-09-07 | -38.72 | $11.46 | 139246 |
| 2023-09-06 | -31.88 | $11.79 | 342100 |
| 2023-09-05 | -11.44 | $12.68 | 1.2M |
| 2023-09-01 | -20.38 | $10.61 | 134000 |
| 2023-08-31 | -37.74 | $10.15 | 369800 |
| 2023-08-30 | -68.68 | $9.33 | 70300 |
| 2023-08-29 | -48.68 | $9.86 | 128000 |
| 2023-08-28 | -70.90 | $9.25 | 95000 |
| 2023-08-25 | -51.93 | $9.40 | 68400 |
| 2023-08-24 | -53.41 | $9.35 | 90400 |
| 2023-08-23 | -41.84 | $9.74 | 101400 |
| 2023-08-22 | -48.66 | $9.51 | 150400 |
| 2023-08-21 | -53.71 | $9.34 | 210500 |
| 2023-08-18 | -72.11 | $8.72 | 203600 |
| 2023-08-17 | -70.33 | $8.78 | 198400 |
| 2023-08-16 | -48.37 | $9.52 | 274300 |
| 2023-08-15 | -10.09 | $10.81 | 202300 |
| 2023-08-14 | -24.33 | $10.33 | 192600 |
| 2023-08-11 | -19.88 | $10.48 | 285400 |
| 2023-08-10 | -30.56 | $10.12 | 436300 |
| 2023-08-09 | -16.32 | $10.60 | 559100 |
| 2023-08-08 | -22.22 | $9.46 | 182700 |
| 2023-08-07 | -34.72 | $9.19 | 138400 |
| 2023-08-04 | -26.85 | $9.36 | 79100 |
| 2023-08-03 | -31.48 | $9.26 | 201200 |
| 2023-08-02 | -10.19 | $9.72 | 206900 |
| 2023-08-01 | -24.42 | $9.08 | 183900 |
| 2023-07-31 | -49.42 | $8.65 | 261600 |
| 2023-07-28 | -73.97 | $8.42 | 107500 |
| 2023-07-27 | -78.79 | $8.39 | 118900 |
| 2023-07-26 | -55.69 | $8.78 | 114200 |
| 2023-07-25 | -55.62 | $8.72 | 151000 |
| 2023-07-24 | -35.48 | $9.05 | 214600 |
| 2023-07-21 | -22.66 | $9.25 | 303200 |
| 2023-07-20 | -37.93 | $8.94 | 319900 |
| 2023-07-19 | -28.08 | $9.14 | 475100 |
| 2023-07-18 | -40.39 | $8.89 | 247800 |
| 2023-07-17 | -55.56 | $8.41 | 224000 |
| 2023-07-14 | -64.96 | $8.19 | 349400 |
| 2023-07-13 | -42.31 | $8.72 | 555800 |
| 2023-07-12 | -32.91 | $8.94 | 157100 |
| 2023-07-11 | -50.40 | $8.61 | 295400 |
| 2023-07-10 | -33.95 | $8.77 | 185900 |
| 2023-07-07 | -28.65 | $8.77 | 499900 |
| 2023-07-06 | -21.76 | $9.03 | 517000 |
| 2023-07-05 | -20.24 | $9.03 | 266000 |
| 2023-07-03 | -26.24 | $8.76 | 129200 |
| 2023-06-30 | -19.40 | $9.03 | 856100 |
| 2023-06-29 | -22.39 | $8.82 | 795900 |
| 2023-06-28 | -4.59 | $9.65 | 691700 |
| 2023-06-27 | -15.26 | $9.13 | 503500 |
| 2023-06-26 | -35.88 | $8.13 | 420300 |
| 2023-06-23 | -41.24 | $7.87 | 4.0M |
| 2023-06-22 | -31.96 | $8.32 | 295600 |
| 2023-06-21 | -30.31 | $8.40 | 315400 |
| 2023-06-20 | -28.04 | $8.51 | 689700 |
| 2023-06-16 | -41.86 | $7.84 | 648000 |
| 2023-06-15 | -16.29 | $9.08 | 570200 |
| 2023-06-14 | -19.38 | $8.93 | 446900 |
| 2023-06-13 | -13.40 | $9.22 | 632100 |
| 2023-06-12 | -23.09 | $8.75 | 892300 |
| 2023-06-09 | -7.59 | $7.82 | 773200 |
| 2023-06-08 | -31.70 | $6.55 | 201200 |
| 2023-06-07 | -57.61 | $6.05 | 91600 |
| 2023-06-06 | -46.91 | $6.31 | 140900 |
| 2023-06-05 | -61.73 | $5.95 | 134800 |
| 2023-06-02 | -73.25 | $5.67 | 112100 |
| 2023-06-01 | -69.96 | $5.75 | 183300 |
| 2023-05-31 | -93.83 | $5.17 | 142600 |
| 2023-05-30 | -84.90 | $5.37 | 109800 |
| 2023-05-26 | -77.19 | $5.25 | 116900 |
| 2023-05-25 | -66.88 | $5.39 | 257200 |
| 2023-05-24 | -58.93 | $5.57 | 425100 |
| 2023-05-23 | -53.98 | $5.55 | 275800 |
| 2023-05-22 | -34.38 | $6.24 | 149500 |
| 2023-05-19 | -17.05 | $6.85 | 158400 |
| 2023-05-18 | -20.89 | $6.70 | 163700 |
| 2023-05-17 | -13.89 | $6.95 | 168900 |
| 2023-05-16 | -29.13 | $6.34 | 89900 |
| 2023-05-15 | -19.49 | $6.69 | 86000 |
| 2023-05-12 | -12.31 | $6.97 | 133000 |
| 2023-05-11 | -16.67 | $6.80 | 109500 |
| 2023-05-10 | -20.66 | $6.64 | 247000 |
| 2023-05-09 | -3.67 | $7.27 | 194200 |
| 2023-05-08 | -8.94 | $6.57 | 232900 |
| 2023-05-05 | -6.50 | $6.66 | 238600 |
| 2023-05-04 | -6.42 | $6.35 | 272000 |
| 2023-05-03 | -3.25 | $5.98 | 392800 |
| 2023-05-02 | -5.36 | $5.47 | 295200 |
| 2023-05-01 | -6.90 | $5.43 | 296800 |
| 2023-04-28 | -7.25 | $4.79 | 231200 |
| 2023-04-27 | -1.81 | $4.63 | 66500 |
| 2023-04-26 | -6.29 | $4.34 | 91000 |
| 2023-04-25 | -12.90 | $4.08 | 99400 |
| 2023-04-24 | -16.13 | $4.04 | 24500 |
| 2023-04-21 | -4.17 | $4.15 | 100400 |
| 2023-04-20 | -6.67 | $4.12 | 67600 |
| 2023-04-19 | -9.91 | $4.00 | 124200 |
| 2023-04-18 | -28.57 | $3.70 | 273000 |
| 2023-04-17 | -28.57 | $3.70 | 118600 |
| 2023-04-14 | -32.65 | $3.66 | 85300 |
| 2023-04-13 | -19.39 | $3.79 | 566600 |
| 2023-04-12 | -50.00 | $3.52 | 322500 |
| 2023-04-11 | -74.36 | $3.30 | 131700 |
| 2023-04-10 | -76.07 | $3.28 | 98600 |
| 2023-04-06 | -78.20 | $3.29 | 1.7M |
| 2023-04-05 | -85.38 | $3.22 | 43600 |
| 2023-04-04 | -83.85 | $3.24 | 126400 |
| 2023-04-03 | -64.62 | $3.49 | 106200 |
| 2023-03-31 | -66.15 | $3.47 | 392700 |
| 2023-03-30 | -60.77 | $3.54 | 198800 |
| 2023-03-29 | -53.85 | $3.63 | 372800 |
| 2023-03-28 | -63.08 | $3.51 | 91000 |
| 2023-03-27 | -67.69 | $3.45 | 58700 |
| 2023-03-24 | -56.15 | $3.60 | 144600 |
| 2023-03-23 | -61.54 | $3.53 | 73400 |
| 2023-03-22 | -79.24 | $3.41 | 108800 |
| 2023-03-21 | -66.67 | $3.64 | 113100 |
| 2023-03-20 | -68.31 | $3.61 | 77900 |
| 2023-03-17 | -67.21 | $3.63 | 118300 |
| 2023-03-16 | -57.38 | $3.81 | 35500 |
| 2023-03-15 | -48.09 | $3.98 | 103000 |
| 2023-03-14 | -52.72 | $3.90 | 53400 |
| 2023-03-13 | -51.09 | $3.93 | 102700 |
| 2023-03-10 | -53.26 | $3.89 | 238100 |
| 2023-03-09 | -93.10 | $3.76 | 64500 |
| 2023-03-08 | -89.71 | $3.89 | 80500 |
| 2023-03-07 | -98.53 | $3.77 | 40900 |
| 2023-03-06 | -86.57 | $3.95 | 33000 |
| 2023-03-03 | -75.37 | $4.10 | 44300 |
| 2023-03-02 | -75.37 | $4.10 | 26600 |
| 2023-03-01 | -82.09 | $4.01 | 118100 |
| 2023-02-28 | -78.29 | $4.10 | 42000 |
| 2023-02-27 | -94.57 | $3.89 | 52700 |
| 2023-02-24 | -94.39 | $4.10 | 33600 |
| 2023-02-23 | -78.00 | $4.33 | 59100 |
| 2023-02-22 | -55.00 | $4.56 | 77800 |
| 2023-02-21 | -95.00 | $4.16 | 37700 |
| 2023-02-17 | -57.28 | $4.55 | 85300 |
| 2023-02-16 | -82.86 | $4.27 | 126900 |
| 2023-02-15 | -61.90 | $4.49 | 24600 |
| 2023-02-14 | -58.10 | $4.53 | 91900 |
| 2023-02-13 | -29.41 | $4.79 | 107600 |
| 2023-02-10 | -47.62 | $4.54 | 76200 |
| 2023-02-09 | -31.17 | $4.66 | 827300 |
| 2023-02-08 | -26.20 | $4.65 | 224300 |
| 2023-02-07 | -12.83 | $4.85 | 70900 |
| 2023-02-06 | -25.74 | $4.53 | 187000 |
| 2023-02-03 | -24.48 | $4.55 | 77400 |
| 2023-02-02 | -10.11 | $4.87 | 174700 |
| 2023-02-01 | -10.11 | $4.87 | 171400 |
| 2023-01-31 | -11.52 | $4.83 | 180000 |
| 2023-01-30 | -12.87 | $4.79 | 166000 |
| 2023-01-27 | -15.75 | $4.71 | 106400 |
| 2023-01-26 | -14.60 | $4.74 | 211300 |
| 2023-01-25 | -6.57 | $4.96 | 272400 |
| 2023-01-24 | -6.20 | $4.97 | 215400 |
| 2023-01-23 | -6.01 | $4.97 | 484000 |
| 2023-01-20 | -7.31 | $4.65 | 149800 |
| 2023-01-19 | -5.00 | $4.71 | 344900 |
| 2023-01-18 | -1.67 | $4.55 | 197100 |
| 2023-01-17 | 0.00 | $4.41 | 142500 |
| 2023-01-13 | -4.85 | $4.15 | 79800 |
| 2023-01-12 | -2.15 | $4.01 | 793300 |
| 2023-01-11 | -2.26 | $3.92 | 274900 |
| 2023-01-10 | -7.21 | $3.22 | 97200 |
| 2023-01-09 | -12.26 | $3.12 | 214500 |
| 2023-01-06 | -7.04 | $2.85 | 139800 |
| 2023-01-05 | -18.84 | $2.75 | 56500 |
| 2023-01-04 | -50.00 | $2.55 | 113900 |
| 2023-01-03 | -40.79 | $2.64 | 97900 |
| 2022-12-30 | -65.79 | $2.45 | 196700 |
| 2022-12-29 | -63.75 | $2.48 | 107500 |
| 2022-12-28 | -68.75 | $2.44 | 66300 |
| 2022-12-27 | -52.50 | $2.57 | 172600 |
| 2022-12-23 | -51.58 | $2.65 | 155100 |
| 2022-12-22 | -59.79 | $2.58 | 167000 |
| 2022-12-21 | -91.75 | $2.27 | 67600 |
| 2022-12-20 | -87.63 | $2.31 | 84500 |
| 2022-12-19 | -80.41 | $2.38 | 96900 |
| 2022-12-16 | -94.32 | $2.33 | 400700 |
| 2022-12-15 | -82.56 | $2.45 | 48600 |
| 2022-12-14 | -83.87 | $2.45 | 81700 |
| 2022-12-13 | -83.81 | $2.47 | 164300 |
| 2022-12-12 | -92.45 | $2.38 | 67800 |
| 2022-12-09 | -87.39 | $2.44 | 28600 |
| 2022-12-08 | -83.78 | $2.48 | 122500 |
| 2022-12-07 | -71.17 | $2.62 | 183700 |
| 2022-12-06 | -82.88 | $2.49 | 112200 |
| 2022-12-05 | -58.82 | $2.79 | 87700 |
| 2022-12-02 | -69.06 | $2.73 | 56200 |
| 2022-12-01 | -65.84 | $2.85 | 37800 |
| 2022-11-30 | -64.60 | $2.87 | 92800 |
| 2022-11-29 | -77.02 | $2.67 | 37000 |
| 2022-11-28 | -67.70 | $2.82 | 61000 |
| 2022-11-25 | -47.21 | $3.15 | 62200 |
| 2022-11-23 | -74.86 | $2.74 | 263400 |
| 2022-11-22 | -86.74 | $2.54 | 247100 |
| 2022-11-21 | -88.68 | $2.70 | 259500 |
| 2022-11-18 | -93.08 | $2.63 | 187900 |
| 2022-11-17 | -96.58 | $2.70 | 198100 |
| 2022-11-16 | -86.44 | $3.09 | 47600 |
| 2022-11-15 | -70.54 | $3.20 | 47300 |
| 2022-11-14 | -61.70 | $3.24 | 53100 |
| 2022-11-11 | -51.77 | $3.38 | 103300 |
| 2022-11-10 | -60.99 | $3.25 | 145300 |
| 2022-11-09 | -80.85 | $2.97 | 111500 |
| 2022-11-08 | -69.50 | $3.13 | 108000 |
| 2022-11-07 | -64.54 | $3.20 | 64900 |
| 2022-11-04 | -50.68 | $3.37 | 79100 |
| 2022-11-03 | -33.56 | $3.62 | 94300 |
| 2022-11-02 | -28.77 | $3.69 | 100500 |
| 2022-11-01 | -26.71 | $3.72 | 122300 |
| 2022-10-31 | -23.97 | $3.76 | 104900 |
| 2022-10-28 | -27.40 | $3.71 | 57000 |
| 2022-10-27 | -31.51 | $3.65 | 223100 |
| 2022-10-26 | -24.66 | $3.75 | 278300 |
| 2022-10-25 | -9.80 | $3.57 | 59200 |
| 2022-10-24 | -12.77 | $3.47 | 115800 |
| 2022-10-21 | -2.30 | $3.50 | 112400 |
| 2022-10-20 | -1.32 | $3.40 | 380800 |
| 2022-10-19 | -52.83 | $2.90 | 108400 |
| 2022-10-18 | -52.46 | $2.94 | 106000 |
| 2022-10-17 | -67.57 | $2.89 | 16800 |
| 2022-10-14 | -80.37 | $2.86 | 33100 |
| 2022-10-13 | -77.37 | $2.96 | 48100 |
| 2022-10-12 | -87.58 | $2.84 | 47200 |
| 2022-10-11 | -77.12 | $3.00 | 82500 |
| 2022-10-10 | -84.97 | $2.88 | 70900 |
| 2022-10-07 | -96.77 | $2.77 | 1.0M |
| 2022-10-06 | -91.53 | $2.87 | 247500 |
| 2022-10-05 | -93.22 | $2.84 | 62600 |
| 2022-10-04 | -85.31 | $2.98 | 177600 |
| 2022-10-03 | -89.27 | $2.91 | 138700 |
| 2022-09-30 | -97.74 | $2.76 | 78300 |
| 2022-09-29 | -100.00 | $2.72 | 40700 |
| 2022-09-28 | -87.43 | $2.96 | 65400 |
| 2022-09-27 | -94.29 | $2.84 | 51900 |
| 2022-09-26 | -92.57 | $2.87 | 88600 |
| 2022-09-23 | -93.14 | $2.86 | 224500 |
| 2022-09-22 | -95.91 | $2.85 | 185600 |
| 2022-09-21 | -98.70 | $2.97 | 148800 |
| 2022-09-20 | -94.12 | $3.21 | 371400 |
| 2022-09-19 | -96.40 | $3.42 | 556000 |
| 2022-09-16 | -66.06 | $3.77 | 682300 |
| 2022-09-15 | -35.78 | $4.10 | 74100 |
| 2022-09-14 | -51.38 | $3.93 | 128400 |
| 2022-09-13 | -37.61 | $4.08 | 94700 |
| 2022-09-12 | -27.52 | $4.19 | 89500 |
| 2022-09-09 | -24.77 | $4.22 | 87400 |
| 2022-09-08 | -3.77 | $4.42 | 240700 |
| 2022-09-07 | -85.40 | $3.73 | 270800 |
| 2022-09-06 | -92.13 | $3.60 | 131400 |
| 2022-09-02 | -97.39 | $3.47 | 248300 |
| 2022-09-01 | -95.22 | $3.69 | 182400 |
| 2022-08-31 | -91.42 | $3.95 | 105500 |
| 2022-08-30 | -85.41 | $4.09 | 147600 |
| 2022-08-29 | -80.69 | $4.20 | 93900 |
| 2022-08-26 | -82.83 | $4.15 | 114600 |
| 2022-08-25 | -75.11 | $4.33 | 123900 |
| 2022-08-24 | -75.11 | $4.33 | 165900 |
| 2022-08-23 | -79.40 | $4.23 | 267000 |
| 2022-08-22 | -98.71 | $3.78 | 108100 |
| 2022-08-19 | -89.18 | $4.02 | 215300 |
| 2022-08-18 | -99.57 | $3.78 | 94500 |
| 2022-08-17 | -96.02 | $3.91 | 255200 |
| 2022-08-16 | -80.09 | $4.27 | 318400 |
| 2022-08-15 | -80.09 | $4.27 | 256300 |
| 2022-08-12 | -89.38 | $4.06 | 381000 |
| 2022-08-11 | -99.55 | $3.85 | 376800 |
| 2022-08-10 | -94.71 | $4.11 | 1.4M |
| 2022-08-09 | -26.26 | $5.61 | 133100 |
| 2022-08-08 | -16.58 | $5.75 | 198200 |
| 2022-08-05 | -2.72 | $5.88 | 226800 |
| 2022-08-04 | -20.22 | $5.51 | 226500 |
| 2022-08-03 | -28.65 | $5.36 | 215000 |
| 2022-08-02 | -43.26 | $5.10 | 134200 |
| 2022-08-01 | -51.69 | $4.95 | 128100 |
| 2022-07-29 | -45.21 | $5.02 | 178500 |
| 2022-07-28 | -44.68 | $5.03 | 205700 |
| 2022-07-27 | -45.74 | $5.01 | 179400 |
| 2022-07-26 | -53.19 | $4.87 | 205400 |
| 2022-07-25 | -61.70 | $4.71 | 343500 |
| 2022-07-22 | -53.72 | $4.86 | 903800 |
| 2022-07-21 | -9.64 | $5.68 | 6.6M |
| 2022-07-20 | -23.19 | $4.71 | 265100 |
| 2022-07-19 | -22.22 | $4.71 | 200900 |
| 2022-07-18 | -17.72 | $4.75 | 237300 |
| 2022-07-15 | -19.41 | $4.70 | 235600 |
| 2022-07-14 | -25.29 | $4.60 | 162900 |
| 2022-07-13 | -25.00 | $4.60 | 121900 |
| 2022-07-12 | -30.23 | $4.51 | 196300 |
| 2022-07-11 | -30.23 | $4.51 | 284500 |
| 2022-07-08 | -11.63 | $4.83 | 316000 |
| 2022-07-07 | -4.65 | $4.95 | 407000 |
| 2022-07-06 | -11.89 | $4.57 | 247200 |
| 2022-07-05 | -17.57 | $4.48 | 135800 |
| 2022-07-01 | -29.63 | $4.18 | 424100 |
| 2022-06-30 | -33.00 | $4.07 | 485100 |
| 2022-06-29 | -6.40 | $4.61 | 257200 |
| 2022-06-28 | -19.70 | $4.34 | 166100 |
| 2022-06-27 | -19.21 | $4.35 | 152700 |
| 2022-06-24 | -18.23 | $4.37 | 3.5M |
| 2022-06-23 | -16.59 | $4.38 | 262600 |
| 2022-06-22 | -32.79 | $3.94 | 319400 |
| 2022-06-21 | -39.76 | $3.75 | 322800 |
| 2022-06-17 | -43.30 | $3.61 | 584500 |
| 2022-06-16 | -49.25 | $3.43 | 304300 |
| 2022-06-15 | -38.58 | $3.71 | 475700 |
| 2022-06-14 | -51.31 | $3.37 | 348100 |
| 2022-06-13 | -40.07 | $3.67 | 663900 |
| 2022-06-10 | -16.10 | $4.31 | 898200 |
| 2022-06-09 | -14.76 | $4.34 | 1.7M |
| 2022-06-08 | -4.31 | $4.00 | 658700 |
| 2022-06-07 | -6.42 | $3.75 | 596700 |
| 2022-06-06 | -5.16 | $3.47 | 550600 |
| 2022-06-03 | -6.21 | $3.36 | 319400 |
| 2022-06-02 | -12.75 | $2.89 | 152000 |
| 2022-06-01 | -21.57 | $2.80 | 286900 |
| 2022-05-31 | -15.69 | $2.86 | 869700 |
| 2022-05-27 | -6.86 | $2.95 | 272100 |
| 2022-05-26 | -20.59 | $2.81 | 369800 |
| 2022-05-25 | -15.69 | $2.86 | 530700 |
| 2022-05-24 | -28.24 | $2.61 | 941900 |
| 2022-05-23 | -65.74 | $2.37 | 686800 |
| 2022-05-20 | -77.97 | $2.26 | 457500 |
| 2022-05-19 | -74.58 | $2.30 | 445400 |
| 2022-05-18 | -92.00 | $2.10 | 447600 |
| 2022-05-17 | -84.25 | $2.20 | 451800 |
| 2022-05-16 | -86.93 | $2.20 | 421900 |
| 2022-05-13 | -89.54 | $2.16 | 483400 |
| 2022-05-12 | -88.89 | $2.17 | 326100 |
| 2022-05-11 | -97.39 | $2.04 | 439300 |
| 2022-05-10 | -86.93 | $2.20 | 828500 |
| 2022-05-09 | -96.43 | $2.06 | 257900 |
| 2022-05-06 | -100.00 | $2.23 | 292400 |
| 2022-05-05 | -96.18 | $2.41 | 213700 |
| 2022-05-04 | -79.49 | $2.71 | 270700 |
| 2022-05-03 | -95.79 | $2.61 | 201700 |
| 2022-05-02 | -92.11 | $2.68 | 170600 |
| 2022-04-29 | -98.97 | $2.55 | 253600 |
| 2022-04-28 | -92.15 | $2.72 | 220200 |
| 2022-04-27 | -96.52 | $2.74 | 251900 |
| 2022-04-26 | -98.53 | $2.78 | 221800 |
| 2022-04-25 | -83.82 | $3.08 | 339500 |
| 2022-04-22 | -95.12 | $2.85 | 265100 |
| 2022-04-21 | -96.41 | $2.96 | 512100 |
| 2022-04-20 | -87.61 | $3.16 | 313600 |
| 2022-04-19 | -86.52 | $3.20 | 963600 |
| 2022-04-18 | -98.26 | $2.93 | 304000 |
| 2022-04-14 | -99.06 | $3.08 | 297400 |
| 2022-04-13 | -94.61 | $3.26 | 317200 |
| 2022-04-12 | -98.48 | $3.24 | 205900 |
| 2022-04-11 | -98.94 | $3.33 | 225100 |
| 2022-04-08 | -98.76 | $3.60 | 238200 |
| 2022-04-07 | -96.75 | $3.70 | 203200 |
| 2022-04-06 | -90.91 | $3.79 | 766700 |
| 2022-04-05 | -85.71 | $3.93 | 231100 |
| 2022-04-04 | -59.18 | $4.32 | 692600 |
| 2022-04-01 | -74.15 | $4.10 | 289700 |
| 2022-03-31 | -63.27 | $4.26 | 295500 |
| 2022-03-30 | -64.12 | $4.33 | 192800 |
| 2022-03-29 | -56.61 | $4.54 | 232300 |
| 2022-03-28 | -65.08 | $4.38 | 278800 |
| 2022-03-25 | -60.32 | $4.47 | 182200 |
| 2022-03-24 | -44.97 | $4.76 | 241400 |
| 2022-03-23 | -43.39 | $4.79 | 150500 |
| 2022-03-22 | -26.46 | $5.11 | 371900 |
| 2022-03-21 | -39.15 | $4.87 | 559700 |
| 2022-03-18 | -33.86 | $4.97 | 1.1M |
| 2022-03-17 | -56.08 | $4.55 | 554500 |
| 2022-03-16 | -78.31 | $4.13 | 711200 |
| 2022-03-15 | -91.01 | $3.89 | 625100 |
| 2022-03-14 | -95.32 | $3.98 | 483200 |
| 2022-03-11 | -70.18 | $4.41 | 206300 |
| 2022-03-10 | -55.62 | $4.69 | 220100 |
| 2022-03-09 | -43.82 | $4.90 | 331700 |
| 2022-03-08 | -75.76 | $4.38 | 217700 |
| 2022-03-07 | -77.78 | $4.38 | 395300 |
| 2022-03-04 | -73.57 | $4.50 | 454400 |
| 2022-03-03 | -61.35 | $4.87 | 353700 |
| 2022-03-02 | -56.41 | $5.43 | 499000 |
| 2022-03-01 | -57.83 | $5.38 | 584400 |
| 2022-02-28 | -77.78 | $4.68 | 438300 |
| 2022-02-25 | -80.06 | $4.60 | 352300 |
| 2022-02-24 | -84.33 | $4.45 | 496600 |
| 2022-02-23 | -99.69 | $4.15 | 254500 |
| 2022-02-22 | -99.04 | $4.31 | 412300 |
| 2022-02-18 | -97.98 | $4.50 | 507000 |
| 2022-02-17 | -98.50 | $4.79 | 416900 |
| 2022-02-16 | -92.48 | $4.95 | 252200 |
| 2022-02-15 | -86.09 | $5.12 | 257900 |
| 2022-02-14 | -98.50 | $4.79 | 298000 |
| 2022-02-11 | -97.98 | $4.99 | 409200 |
| 2022-02-10 | -96.93 | $5.20 | 437900 |
| 2022-02-09 | -81.98 | $5.59 | 534400 |
| 2022-02-08 | -98.81 | $5.26 | 384600 |
| 2022-02-07 | -86.86 | $5.71 | 416100 |
| 2022-02-04 | -79.66 | $5.88 | 766600 |
| 2022-02-03 | -83.39 | $5.88 | 621700 |
| 2022-02-02 | -72.92 | $6.41 | 520400 |
| 2022-02-01 | -60.00 | $7.02 | 1.1M |
| 2022-01-31 | -75.93 | $6.43 | 432200 |
| 2022-01-28 | -88.79 | $5.88 | 422300 |
| 2022-01-27 | -96.58 | $5.74 | 385200 |
| 2022-01-26 | -93.32 | $5.92 | 669100 |
| 2022-01-25 | -88.39 | $6.15 | 308500 |
| 2022-01-24 | -84.82 | $6.31 | 347400 |
| 2022-01-21 | -100.00 | $5.95 | 263300 |
| 2022-01-20 | -99.27 | $6.20 | 234400 |
| 2022-01-19 | -98.00 | $6.35 | 387000 |
| 2022-01-18 | -92.75 | $6.56 | 423200 |
| 2022-01-14 | -89.50 | $6.69 | 297600 |
| 2022-01-13 | -97.38 | $6.56 | 272200 |
| 2022-01-12 | -92.92 | $6.86 | 288200 |
| 2022-01-11 | -80.11 | $7.33 | 494200 |
| 2022-01-10 | -86.54 | $7.16 | 820300 |
| 2022-01-07 | -98.03 | $7.30 | 429600 |
| 2022-01-06 | -93.19 | $7.61 | 917500 |
| 2022-01-05 | -97.24 | $8.11 | 761600 |
| 2022-01-04 | -89.37 | $8.88 | 392000 |
| 2022-01-03 | -73.56 | $9.43 | 237400 |
| 2021-12-31 | -75.57 | $9.36 | 347400 |
| 2021-12-30 | -74.43 | $9.40 | 352800 |
| 2021-12-29 | -72.19 | $9.29 | 257200 |
| 2021-12-28 | -76.15 | $9.55 | 252200 |
| 2021-12-27 | -92.09 | $9.63 | 242700 |
| 2021-12-23 | -90.49 | $9.91 | 320600 |
| 2021-12-22 | -92.61 | $9.54 | 317400 |
| 2021-12-21 | -91.23 | $9.78 | 511800 |
| 2021-12-20 | -92.21 | $9.61 | 1.3M |
| 2021-12-17 | -92.15 | $9.62 | 888100 |
| 2021-12-16 | -94.90 | $9.14 | 850800 |
| 2021-12-15 | -95.06 | $9.19 | 875400 |
| 2021-12-14 | -95.79 | $9.05 | 857800 |
| 2021-12-13 | -89.40 | $10.31 | 494800 |
| 2021-12-10 | -89.87 | $10.22 | 881400 |
| 2021-12-09 | -85.11 | $11.23 | 576300 |
| 2021-12-08 | -83.28 | $11.62 | 1.1M |
| 2021-12-07 | -86.01 | $11.07 | 1.4M |
| 2021-12-06 | -88.83 | $10.50 | 1.0M |
| 2021-12-03 | -89.67 | $10.47 | 2.1M |
| 2021-12-02 | -94.65 | $9.40 | 1.6M |
| 2021-12-01 | -94.28 | $9.48 | 5.6M |
| 2021-11-30 | -99.15 | $8.75 | 10.7M |
| 2021-11-29 | -74.20 | $21.89 | 2.9M |
| 2021-11-26 | -83.84 | $20.87 | 259900 |
| 2021-11-24 | -71.55 | $22.17 | 659800 |
| 2021-11-23 | -88.00 | $20.43 | 747500 |
| 2021-11-22 | -94.86 | $21.25 | 238600 |
| 2021-11-19 | -77.99 | $22.76 | 1.4M |
| 2021-11-18 | -84.71 | $24.92 | 555000 |
| 2021-11-17 | -80.35 | $25.30 | 482400 |
| 2021-11-16 | -86.58 | $26.45 | 411600 |
| 2021-11-15 | -90.49 | $26.29 | 373900 |
| 2021-11-12 | -79.29 | $27.02 | 323600 |
| 2021-11-11 | -78.22 | $27.09 | 223700 |
| 2021-11-10 | -82.98 | $26.78 | 334600 |
| 2021-11-09 | -82.67 | $26.80 | 277900 |
| 2021-11-08 | -74.23 | $27.35 | 193200 |
| 2021-11-05 | -65.95 | $27.89 | 345500 |
| 2021-11-04 | -52.91 | $28.74 | 363700 |
| 2021-11-03 | -64.26 | $28.00 | 231800 |
| 2021-11-02 | -82.21 | $26.83 | 330800 |
| 2021-11-01 | -79.60 | $27.00 | 240100 |
| 2021-10-29 | -79.60 | $27.00 | 317100 |
| 2021-10-28 | -80.67 | $26.93 | 433000 |
| 2021-10-27 | -82.36 | $26.82 | 285600 |
| 2021-10-26 | -91.40 | $27.09 | 373000 |
| 2021-10-25 | -75.09 | $28.00 | 345700 |
| 2021-10-22 | -79.03 | $27.78 | 273300 |
| 2021-10-21 | -66.13 | $28.50 | 320600 |
| 2021-10-20 | -39.25 | $30.00 | 1.9M |
| 2021-10-19 | -96.22 | $26.80 | 302200 |
| 2021-10-18 | -62.43 | $28.50 | 269900 |
| 2021-10-15 | -15.58 | $30.71 | 299200 |
| 2021-10-14 | -14.98 | $30.55 | 305100 |
| 2021-10-13 | -21.09 | $29.86 | 186400 |
| 2021-10-12 | -37.29 | $29.00 | 269400 |
| 2021-10-11 | -44.82 | $28.60 | 234000 |
| 2021-10-08 | -67.61 | $27.39 | 194500 |
| 2021-10-07 | -66.67 | $27.44 | 151800 |
| 2021-10-06 | -60.64 | $27.76 | 222000 |
| 2021-10-05 | -62.34 | $27.67 | 239000 |
| 2021-10-04 | -45.39 | $28.57 | 284900 |
| 2021-10-01 | -35.40 | $29.10 | 464800 |
| 2021-09-30 | -64.41 | $27.56 | 246400 |
| 2021-09-29 | -36.53 | $28.85 | 165500 |
| 2021-09-28 | -32.72 | $29.31 | 204800 |
| 2021-09-27 | -18.48 | $30.08 | 283900 |
| 2021-09-24 | -48.24 | $28.47 | 167500 |
| 2021-09-23 | -29.39 | $29.49 | 130800 |
| 2021-09-22 | -55.82 | $28.06 | 324100 |
| 2021-09-21 | -59.52 | $27.86 | 388400 |
| 2021-09-20 | -83.55 | $26.56 | 609800 |
| 2021-09-17 | -73.27 | $27.38 | 2.5M |
| 2021-09-16 | -35.74 | $28.75 | 380000 |
| 2021-09-15 | -58.44 | $27.27 | 297500 |
| 2021-09-14 | -58.44 | $27.27 | 227900 |
| 2021-09-13 | -48.77 | $27.90 | 326800 |
| 2021-09-10 | -27.30 | $29.30 | 285600 |
| 2021-09-09 | -28.07 | $29.25 | 293400 |
| 2021-09-08 | -18.56 | $29.87 | 271900 |
| 2021-09-07 | -18.71 | $29.86 | 309900 |
| 2021-09-03 | -25.46 | $29.42 | 258600 |
| 2021-09-02 | -21.84 | $29.49 | 359500 |
| 2021-09-01 | -20.60 | $29.58 | 215700 |
| 2021-08-31 | -15.93 | $29.92 | 283800 |
| 2021-08-30 | -13.06 | $30.06 | 269200 |
| 2021-08-27 | -11.30 | $30.13 | 244500 |
| 2021-08-26 | -12.41 | $29.73 | 358200 |
| 2021-08-25 | -2.00 | $29.96 | 182200 |
| 2021-08-24 | -7.12 | $29.38 | 308300 |
| 2021-08-23 | -4.14 | $29.51 | 482800 |
| 2021-08-20 | -12.48 | $27.54 | 243500 |
| 2021-08-19 | -34.12 | $26.07 | 311500 |
| 2021-08-18 | -35.99 | $25.95 | 105700 |
| 2021-08-17 | -19.56 | $27.00 | 184800 |
| 2021-08-16 | -32.71 | $26.16 | 161400 |
| 2021-08-13 | -22.69 | $26.80 | 221300 |
| 2021-08-12 | -14.55 | $27.32 | 215400 |
| 2021-08-11 | -7.12 | $27.21 | 164200 |
| 2021-08-10 | -27.45 | $25.93 | 338000 |
| 2021-08-09 | -25.96 | $26.31 | 220300 |
| 2021-08-06 | -28.79 | $26.14 | 366500 |
| 2021-08-05 | -63.56 | $24.05 | 186100 |
| 2021-08-04 | -61.56 | $24.17 | 417100 |
| 2021-08-03 | -62.73 | $24.10 | 369400 |
| 2021-08-02 | -65.06 | $23.96 | 284500 |
| 2021-07-30 | -73.04 | $23.48 | 231100 |
| 2021-07-29 | -73.90 | $23.52 | 212700 |
| 2021-07-28 | -72.31 | $23.92 | 165600 |
| 2021-07-27 | -85.77 | $22.96 | 134000 |
| 2021-07-26 | -94.63 | $23.43 | 263100 |
| 2021-07-23 | -65.15 | $25.82 | 303700 |
| 2021-07-22 | -78.94 | $24.91 | 552800 |
| 2021-07-21 | -58.64 | $26.25 | 188800 |
| 2021-07-20 | -70.76 | $25.45 | 173100 |
| 2021-07-19 | -82.73 | $24.66 | 264800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.36
2026-07-16
Close Price
$11.34
Vol: 147218
Average Directional Index - Detailed Analysis
Minimum
6.83
Average
24.18
Maximum
53.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.36 | $11.34 | 147218 |
| 2026-07-15 | 18.49 | $11.82 | 958200 |
| 2026-07-14 | 19.01 | $11.85 | 817009 |
| 2026-07-13 | 19.56 | $11.85 | 1.2M |
| 2026-07-10 | 19.95 | $11.91 | 983814 |
| 2026-07-09 | 20.37 | $12.28 | 1.4M |
| 2026-07-08 | 21.39 | $12.27 | 1.5M |
| 2026-07-07 | 22.46 | $12.63 | 1.6M |
| 2026-07-06 | 23.06 | $12.77 | 1.3M |
| 2026-07-02 | 23.78 | $12.64 | 1.4M |
| 2026-07-01 | 24.68 | $12.08 | 2.4M |
| 2026-06-30 | 25.63 | $12.51 | 2.5M |
| 2026-06-29 | 26.84 | $12.20 | 1.4M |
| 2026-06-26 | 28.16 | $11.39 | 5.5M |
| 2026-06-25 | 29.13 | $11.43 | 2.6M |
| 2026-06-24 | 30.18 | $11.14 | 2.3M |
| 2026-06-23 | 31.15 | $10.53 | 2.4M |
| 2026-06-22 | 31.62 | $10.00 | 2.5M |
| 2026-06-18 | 31.06 | $9.51 | 2.9M |
| 2026-06-17 | 30.25 | $9.44 | 1.7M |
| 2026-06-16 | 29.41 | $9.19 | 1.2M |
| 2026-06-15 | 28.55 | $9.88 | 1.3M |
| 2026-06-12 | 27.87 | $9.87 | 1.6M |
| 2026-06-11 | 27.01 | $9.75 | 2.0M |
| 2026-06-10 | 26.10 | $9.82 | 1.8M |
| 2026-06-09 | 25.21 | $10.45 | 1.0M |
| 2026-06-08 | 24.44 | $9.96 | 1.4M |
| 2026-06-05 | 23.36 | $10.31 | 2.5M |
| 2026-06-04 | 22.27 | $10.68 | 1.1M |
| 2026-06-03 | 21.30 | $10.51 | 1.5M |
| 2026-06-02 | 20.28 | $10.69 | 2.7M |
| 2026-06-01 | 19.34 | $12.71 | 1.3M |
| 2026-05-29 | 19.04 | $13.19 | 1.6M |
| 2026-05-28 | 18.96 | $12.76 | 1.2M |
| 2026-05-27 | 18.65 | $12.91 | 958225 |
| 2026-05-26 | 18.56 | $13.55 | 1.1M |
| 2026-05-22 | 18.71 | $13.68 | 1.1M |
| 2026-05-21 | 18.87 | $14.06 | 1.1M |
| 2026-05-20 | 19.24 | $13.96 | 818922 |
| 2026-05-19 | 19.41 | $13.10 | 962449 |
| 2026-05-18 | 18.97 | $12.90 | 1.7M |
| 2026-05-15 | 18.63 | $13.59 | 1.2M |
| 2026-05-14 | 18.09 | $13.82 | 1.2M |
| 2026-05-13 | 17.70 | $13.58 | 1.3M |
| 2026-05-12 | 17.19 | $13.97 | 2.6M |
| 2026-05-11 | 16.68 | $14.86 | 1.3M |
| 2026-05-08 | 16.99 | $14.90 | 592427 |
| 2026-05-07 | 17.49 | $15.13 | 1.4M |
| 2026-05-06 | 17.90 | $15.19 | 561800 |
| 2026-05-05 | 18.32 | $14.64 | 673515 |
| 2026-05-04 | 18.62 | $14.63 | 995317 |
| 2026-05-01 | 18.79 | $14.32 | 792500 |
| 2026-04-30 | 18.76 | $14.41 | 798532 |
| 2026-04-29 | 18.68 | $14.14 | 757801 |
| 2026-04-28 | 18.64 | $14.59 | 807300 |
| 2026-04-27 | 18.83 | $15.29 | 720700 |
| 2026-04-24 | 19.36 | $15.53 | 661363 |
| 2026-04-23 | 19.67 | $15.35 | 723183 |
| 2026-04-22 | 20.04 | $16.24 | 953500 |
| 2026-04-21 | 20.84 | $16.63 | 751311 |
| 2026-04-20 | 21.83 | $16.58 | 1.2M |
| 2026-04-17 | 22.94 | $16.82 | 802971 |
| 2026-04-16 | 23.80 | $16.48 | 625031 |
| 2026-04-15 | 24.61 | $16.49 | 678622 |
| 2026-04-14 | 25.35 | $16.30 | 795068 |
| 2026-04-13 | 26.12 | $15.93 | 795742 |
| 2026-04-10 | 26.92 | $16.10 | 1.2M |
| 2026-04-09 | 27.80 | $16.64 | 1.0M |
| 2026-04-08 | 28.71 | $15.69 | 925500 |
| 2026-04-07 | 29.38 | $15.25 | 636347 |
| 2026-04-06 | 29.62 | $15.17 | 870415 |
| 2026-04-02 | 29.89 | $15.06 | 904400 |
| 2026-04-01 | 30.01 | $15.12 | 1.1M |
| 2026-03-31 | 30.25 | $14.91 | 1.3M |
| 2026-03-30 | 29.98 | $13.42 | 990729 |
| 2026-03-27 | 29.08 | $13.67 | 1.2M |
| 2026-03-26 | 28.16 | $14.12 | 758905 |
| 2026-03-25 | 27.27 | $14.17 | 1.4M |
| 2026-03-24 | 26.38 | $13.93 | 1.5M |
| 2026-03-23 | 25.32 | $13.97 | 1.4M |
| 2026-03-20 | 24.36 | $14.08 | 8.3M |
| 2026-03-19 | 23.37 | $14.96 | 1.5M |
| 2026-03-18 | 22.39 | $14.57 | 1.4M |
| 2026-03-17 | 21.36 | $15.06 | 1.6M |
| 2026-03-16 | 20.38 | $16.60 | 2.3M |
| 2026-03-13 | 19.38 | $14.71 | 1.3M |
| 2026-03-12 | 17.77 | $14.91 | 1.6M |
| 2026-03-11 | 16.11 | $15.61 | 1.9M |
| 2026-03-10 | 14.46 | $15.76 | 3.8M |
| 2026-03-09 | 12.76 | $16.00 | 14.0M |
| 2026-03-06 | 10.97 | $21.55 | 1.1M |
| 2026-03-05 | 10.88 | $22.56 | 1.8M |
| 2026-03-04 | 11.19 | $24.34 | 1.3M |
| 2026-03-03 | 11.53 | $23.43 | 1.0M |
| 2026-03-02 | 12.06 | $24.02 | 851997 |
| 2026-02-27 | 12.55 | $24.20 | 1.5M |
| 2026-02-26 | 12.77 | $24.39 | 796148 |
| 2026-02-25 | 13.31 | $24.10 | 958397 |
| 2026-02-24 | 13.79 | $24.69 | 1.6M |
| 2026-02-23 | 14.34 | $24.36 | 1.3M |
| 2026-02-20 | 15.00 | $24.08 | 1.1M |
| 2026-02-19 | 15.70 | $23.81 | 1.7M |
| 2026-02-18 | 16.18 | $22.41 | 1.0M |
| 2026-02-17 | 16.27 | $22.62 | 955930 |
| 2026-02-13 | 16.35 | $22.59 | 857442 |
| 2026-02-12 | 16.58 | $23.75 | 1.3M |
| 2026-02-11 | 16.93 | $23.65 | 1.8M |
| 2026-02-10 | 17.09 | $23.37 | 2.2M |
| 2026-02-09 | 17.53 | $24.95 | 741800 |
| 2026-02-06 | 18.33 | $25.36 | 962290 |
| 2026-02-05 | 19.08 | $25.01 | 1.1M |
| 2026-02-04 | 19.86 | $26.34 | 2.1M |
| 2026-02-03 | 20.86 | $26.14 | 1.5M |
| 2026-02-02 | 21.91 | $25.65 | 3.4M |
| 2026-01-30 | 22.69 | $25.72 | 1.2M |
| 2026-01-29 | 23.55 | $26.06 | 1.2M |
| 2026-01-28 | 24.46 | $24.57 | 846699 |
| 2026-01-27 | 25.49 | $26.10 | 827700 |
| 2026-01-26 | 26.36 | $25.09 | 633400 |
| 2026-01-23 | 27.33 | $25.23 | 766565 |
| 2026-01-22 | 28.22 | $26.42 | 1.4M |
| 2026-01-21 | 28.89 | $26.29 | 723757 |
| 2026-01-20 | 29.86 | $26.72 | 845124 |
| 2026-01-16 | 30.79 | $27.14 | 872235 |
| 2026-01-15 | 31.46 | $29.19 | 1.1M |
| 2026-01-14 | 31.91 | $28.77 | 1.3M |
| 2026-01-13 | 32.39 | $27.89 | 1.0M |
| 2026-01-12 | 33.09 | $28.79 | 2.0M |
| 2026-01-09 | 33.64 | $28.08 | 2.5M |
| 2026-01-08 | 34.45 | $25.57 | 1.3M |
| 2026-01-07 | 35.62 | $27.07 | 1.7M |
| 2026-01-06 | 36.69 | $25.04 | 1.2M |
| 2026-01-05 | 38.34 | $25.10 | 1.5M |
| 2026-01-02 | 39.88 | $25.28 | 914430 |
| 2025-12-31 | 41.49 | $25.00 | 949246 |
| 2025-12-30 | 43.08 | $25.07 | 708504 |
| 2025-12-29 | 44.71 | $25.64 | 1.1M |
| 2025-12-26 | 46.32 | $26.23 | 785700 |
| 2025-12-24 | 47.82 | $27.45 | 1.0M |
| 2025-12-23 | 49.40 | $27.67 | 1.5M |
| 2025-12-22 | 50.70 | $28.18 | 2.4M |
| 2025-12-19 | 52.08 | $27.93 | 5.1M |
| 2025-12-18 | 53.35 | $30.81 | 2.3M |
| 2025-12-17 | 53.67 | $32.60 | 3.4M |
| 2025-12-16 | 53.51 | $34.28 | 3.0M |
| 2025-12-15 | 52.49 | $35.83 | 3.4M |
| 2025-12-12 | 51.43 | $33.05 | 3.7M |
| 2025-12-11 | 50.50 | $31.58 | 3.2M |
| 2025-12-10 | 49.52 | $30.68 | 7.8M |
| 2025-12-09 | 48.69 | $26.58 | 2.5M |
| 2025-12-08 | 48.09 | $27.98 | 2.3M |
| 2025-12-05 | 47.14 | $27.21 | 2.2M |
| 2025-12-04 | 46.20 | $27.64 | 2.9M |
| 2025-12-03 | 44.76 | $27.25 | 2.8M |
| 2025-12-02 | 43.30 | $27.15 | 2.6M |
| 2025-12-01 | 41.76 | $27.95 | 2.4M |
| 2025-11-28 | 39.61 | $28.32 | 1.1M |
| 2025-11-26 | 37.34 | $28.12 | 4.1M |
| 2025-11-25 | 34.95 | $26.07 | 3.8M |
| 2025-11-24 | 32.55 | $25.05 | 5.4M |
| 2025-11-21 | 30.11 | $23.17 | 5.2M |
| 2025-11-20 | 27.63 | $22.01 | 12.3M |
| 2025-11-19 | 25.01 | $19.43 | 18.8M |
| 2025-11-18 | 22.32 | $20.14 | 87.3M |
| 2025-11-17 | 19.48 | $8.52 | 626521 |
| 2025-11-14 | 20.48 | $8.40 | 713000 |
| 2025-11-13 | 21.52 | $7.94 | 1.5M |
| 2025-11-12 | 22.15 | $8.06 | 1.1M |
| 2025-11-11 | 22.90 | $8.19 | 904297 |
| 2025-11-10 | 23.69 | $8.70 | 723235 |
| 2025-11-07 | 24.84 | $8.35 | 570500 |
| 2025-11-06 | 25.65 | $8.19 | 913844 |
| 2025-11-05 | 26.50 | $7.95 | 1.0M |
| 2025-11-04 | 27.29 | $8.20 | 1.2M |
| 2025-11-03 | 28.32 | $8.42 | 792953 |
| 2025-10-31 | 29.61 | $8.97 | 1.3M |
| 2025-10-30 | 30.88 | $8.78 | 1.3M |
| 2025-10-29 | 32.42 | $8.64 | 773140 |
| 2025-10-28 | 33.81 | $8.72 | 849900 |
| 2025-10-27 | 35.33 | $8.79 | 1.2M |
| 2025-10-24 | 36.75 | $8.03 | 1.1M |
| 2025-10-23 | 37.81 | $8.09 | 651301 |
| 2025-10-22 | 38.92 | $8.19 | 1.3M |
| 2025-10-21 | 40.11 | $8.28 | 1.3M |
| 2025-10-20 | 41.37 | $7.77 | 5.8M |
| 2025-10-17 | 42.62 | $9.36 | 2.3M |
| 2025-10-16 | 44.20 | $9.60 | 2.0M |
| 2025-10-15 | 45.19 | $10.37 | 1.3M |
| 2025-10-14 | 45.67 | $10.74 | 1.2M |
| 2025-10-13 | 45.72 | $10.75 | 600141 |
| 2025-10-10 | 45.84 | $10.57 | 1.6M |
| 2025-10-09 | 45.82 | $10.68 | 1.1M |
| 2025-10-08 | 46.02 | $10.73 | 939971 |
| 2025-10-07 | 46.13 | $10.44 | 1.1M |
| 2025-10-06 | 46.24 | $11.06 | 1.2M |
| 2025-10-03 | 45.41 | $11.10 | 787823 |
| 2025-10-02 | 44.40 | $11.14 | 1.3M |
| 2025-10-01 | 43.43 | $11.04 | 2.3M |
| 2025-09-30 | 42.41 | $9.79 | 1.7M |
| 2025-09-29 | 41.91 | $9.54 | 1.4M |
| 2025-09-26 | 41.45 | $9.51 | 1.4M |
| 2025-09-25 | 41.08 | $8.19 | 523600 |
| 2025-09-24 | 41.33 | $8.35 | 931000 |
| 2025-09-23 | 41.11 | $8.79 | 1.2M |
| 2025-09-22 | 40.74 | $8.33 | 1.1M |
| 2025-09-19 | 40.34 | $8.17 | 1.7M |
| 2025-09-18 | 39.38 | $8.51 | 1.0M |
| 2025-09-17 | 38.39 | $7.75 | 695154 |
| 2025-09-16 | 37.59 | $7.89 | 962100 |
| 2025-09-15 | 36.61 | $8.00 | 1.2M |
| 2025-09-12 | 35.74 | $7.77 | 1.3M |
| 2025-09-11 | 34.40 | $8.00 | 999500 |
| 2025-09-10 | 32.90 | $7.81 | 1.6M |
| 2025-09-09 | 31.43 | $7.44 | 921366 |
| 2025-09-08 | 30.04 | $7.58 | 1.5M |
| 2025-09-05 | 28.08 | $8.31 | 3.9M |
| 2025-09-04 | 26.04 | $6.35 | 3.1M |
| 2025-09-03 | 24.94 | $6.29 | 1.8M |
| 2025-09-02 | 23.65 | $6.47 | 1.4M |
| 2025-08-29 | 22.58 | $5.46 | 303190 |
| 2025-08-28 | 22.39 | $5.52 | 298927 |
| 2025-08-27 | 21.93 | $5.74 | 274300 |
| 2025-08-26 | 21.03 | $5.73 | 159644 |
| 2025-08-25 | 20.21 | $5.59 | 231946 |
| 2025-08-22 | 19.25 | $5.76 | 432641 |
| 2025-08-21 | 18.23 | $5.54 | 398700 |
| 2025-08-20 | 17.44 | $5.45 | 288000 |
| 2025-08-19 | 16.86 | $5.43 | 415500 |
| 2025-08-18 | 16.09 | $5.76 | 401517 |
| 2025-08-15 | 15.06 | $5.51 | 439776 |
| 2025-08-14 | 14.27 | $5.26 | 415952 |
| 2025-08-13 | 13.68 | $5.27 | 579100 |
| 2025-08-12 | 13.06 | $5.31 | 1.4M |
| 2025-08-11 | 12.41 | $4.57 | 315300 |
| 2025-08-08 | 12.97 | $4.64 | 515200 |
| 2025-08-07 | 13.35 | $4.72 | 388047 |
| 2025-08-06 | 13.54 | $4.98 | 470000 |
| 2025-08-05 | 12.99 | $5.37 | 772124 |
| 2025-08-04 | 11.57 | $5.41 | 513506 |
| 2025-08-01 | 10.34 | $5.33 | 707448 |
| 2025-07-31 | 9.17 | $5.14 | 393108 |
| 2025-07-30 | 8.26 | $5.10 | 649209 |
| 2025-07-29 | 7.30 | $5.01 | 761139 |
| 2025-07-28 | 6.91 | $4.83 | 395950 |
| 2025-07-25 | 6.83 | $4.71 | 490300 |
| 2025-07-24 | 6.92 | $4.57 | 300578 |
| 2025-07-23 | 7.25 | $4.66 | 336609 |
| 2025-07-22 | 7.61 | $4.54 | 444900 |
| 2025-07-21 | 7.89 | $4.59 | 481310 |
| 2025-07-18 | 8.22 | $4.41 | 287500 |
| 2025-07-17 | 8.53 | $4.51 | 334123 |
| 2025-07-16 | 8.84 | $4.56 | 362200 |
| 2025-07-15 | 9.17 | $4.59 | 344326 |
| 2025-07-14 | 9.14 | $4.83 | 322020 |
| 2025-07-11 | 9.32 | $4.65 | 300510 |
| 2025-07-10 | 9.53 | $4.85 | 383419 |
| 2025-07-09 | 9.41 | $4.99 | 457001 |
| 2025-07-08 | 9.29 | $4.63 | 500943 |
| 2025-07-07 | 9.72 | $4.45 | 514135 |
| 2025-07-03 | 10.03 | $4.57 | 210218 |
| 2025-07-02 | 10.49 | $4.54 | 613200 |
| 2025-07-01 | 10.97 | $4.37 | 585009 |
| 2025-06-30 | 11.08 | $4.26 | 1.1M |
| 2025-06-27 | 11.41 | $4.62 | 3.5M |
| 2025-06-26 | 11.81 | $4.56 | 859418 |
| 2025-06-25 | 12.23 | $4.75 | 721828 |
| 2025-06-24 | 12.54 | $4.69 | 1.0M |
| 2025-06-23 | 12.88 | $4.19 | 870224 |
| 2025-06-20 | 12.87 | $4.13 | 1.0M |
| 2025-06-18 | 12.88 | $4.10 | 644300 |
| 2025-06-17 | 12.65 | $4.01 | 915400 |
| 2025-06-16 | 12.54 | $4.19 | 1.1M |
| 2025-06-13 | 12.54 | $4.17 | 942505 |
| 2025-06-12 | 12.41 | $4.06 | 508634 |
| 2025-06-11 | 12.32 | $4.08 | 746706 |
| 2025-06-10 | 12.40 | $4.21 | 1.3M |
| 2025-06-09 | 12.62 | $4.38 | 790505 |
| 2025-06-06 | 13.03 | $4.46 | 995800 |
| 2025-06-05 | 13.46 | $4.21 | 848501 |
| 2025-06-04 | 13.40 | $4.22 | 1.1M |
| 2025-06-03 | 13.29 | $4.05 | 1.9M |
| 2025-06-02 | 13.30 | $4.38 | 1.4M |
| 2025-05-30 | 13.75 | $5.28 | 361624 |
| 2025-05-29 | 13.48 | $5.30 | 780606 |
| 2025-05-28 | 13.19 | $4.96 | 487564 |
| 2025-05-27 | 13.44 | $5.15 | 570941 |
| 2025-05-23 | 13.56 | $5.04 | 519216 |
| 2025-05-22 | 13.90 | $5.16 | 387870 |
| 2025-05-21 | 14.26 | $5.01 | 527000 |
| 2025-05-20 | 14.84 | $5.08 | 527132 |
| 2025-05-19 | 15.46 | $4.80 | 505603 |
| 2025-05-16 | 16.04 | $4.71 | 479940 |
| 2025-05-15 | 16.53 | $4.69 | 421000 |
| 2025-05-14 | 16.89 | $4.50 | 872300 |
| 2025-05-13 | 17.27 | $4.68 | 528900 |
| 2025-05-12 | 18.01 | $4.76 | 651707 |
| 2025-05-09 | 18.63 | $4.60 | 469271 |
| 2025-05-08 | 19.52 | $4.67 | 487842 |
| 2025-05-07 | 20.45 | $4.63 | 591835 |
| 2025-05-06 | 21.46 | $4.60 | 1.6M |
| 2025-05-05 | 22.58 | $5.56 | 2.0M |
| 2025-05-02 | 22.13 | $5.62 | 983200 |
| 2025-05-01 | 21.65 | $5.29 | 762300 |
| 2025-04-30 | 21.67 | $5.16 | 707166 |
| 2025-04-29 | 21.79 | $5.04 | 513820 |
| 2025-04-28 | 22.06 | $4.89 | 708824 |
| 2025-04-25 | 22.56 | $4.91 | 719331 |
| 2025-04-24 | 22.83 | $5.10 | 744900 |
| 2025-04-23 | 23.00 | $5.01 | 1.2M |
| 2025-04-22 | 23.02 | $4.96 | 927077 |
| 2025-04-21 | 23.36 | $4.75 | 897361 |
| 2025-04-17 | 23.97 | $4.42 | 615600 |
| 2025-04-16 | 25.21 | $4.26 | 771800 |
| 2025-04-15 | 26.33 | $4.21 | 719353 |
| 2025-04-14 | 27.45 | $4.06 | 754600 |
| 2025-04-11 | 28.29 | $3.77 | 1.0M |
| 2025-04-10 | 28.56 | $3.41 | 1.3M |
| 2025-04-09 | 28.06 | $3.15 | 2.1M |
| 2025-04-08 | 27.41 | $3.06 | 779600 |
| 2025-04-07 | 26.74 | $3.18 | 1.2M |
| 2025-04-04 | 25.72 | $3.25 | 1.2M |
| 2025-04-03 | 24.97 | $3.35 | 1.4M |
| 2025-04-02 | 24.17 | $3.33 | 2.2M |
| 2025-04-01 | 23.47 | $3.34 | 1.2M |
| 2025-03-31 | 22.74 | $3.76 | 1.3M |
| 2025-03-28 | 22.39 | $4.11 | 261300 |
| 2025-03-27 | 22.47 | $4.20 | 566642 |
| 2025-03-26 | 22.47 | $4.14 | 581000 |
| 2025-03-25 | 22.45 | $4.19 | 542400 |
| 2025-03-24 | 22.78 | $4.32 | 3.6M |
| 2025-03-21 | 23.19 | $4.23 | 2.1M |
| 2025-03-20 | 23.37 | $4.12 | 1.1M |
| 2025-03-19 | 23.55 | $4.11 | 1.1M |
| 2025-03-18 | 23.95 | $4.14 | 487500 |
| 2025-03-17 | 23.59 | $4.45 | 625309 |
| 2025-03-14 | 23.48 | $4.41 | 607701 |
| 2025-03-13 | 23.47 | $4.37 | 465761 |
| 2025-03-12 | 23.37 | $4.51 | 546113 |
| 2025-03-11 | 23.27 | $4.33 | 1.0M |
| 2025-03-10 | 22.81 | $4.42 | 851900 |
| 2025-03-07 | 22.69 | $4.61 | 437621 |
| 2025-03-06 | 22.65 | $4.49 | 636500 |
| 2025-03-05 | 22.58 | $4.26 | 791145 |
| 2025-03-04 | 21.92 | $4.20 | 1.3M |
| 2025-03-03 | 21.23 | $4.21 | 1.2M |
| 2025-02-28 | 20.62 | $4.37 | 1.4M |
| 2025-02-27 | 20.07 | $4.41 | 978200 |
| 2025-02-26 | 19.50 | $4.60 | 913777 |
| 2025-02-25 | 19.15 | $4.66 | 704200 |
| 2025-02-24 | 18.78 | $4.82 | 687713 |
| 2025-02-21 | 18.63 | $4.99 | 505716 |
| 2025-02-20 | 18.63 | $5.08 | 504637 |
| 2025-02-19 | 18.72 | $5.16 | 600865 |
| 2025-02-18 | 18.81 | $5.04 | 560300 |
| 2025-02-14 | 18.97 | $4.97 | 714814 |
| 2025-02-13 | 18.88 | $4.83 | 816700 |
| 2025-02-12 | 18.59 | $4.94 | 1.2M |
| 2025-02-11 | 18.33 | $5.22 | 574800 |
| 2025-02-10 | 18.11 | $5.16 | 1.3M |
| 2025-02-07 | 17.88 | $5.69 | 1.2M |
| 2025-02-06 | 18.43 | $6.25 | 520700 |
| 2025-02-05 | 19.18 | $6.63 | 560771 |
| 2025-02-04 | 19.96 | $6.17 | 601131 |
| 2025-02-03 | 20.70 | $5.96 | 1.6M |
| 2025-01-31 | 21.36 | $6.11 | 643500 |
| 2025-01-30 | 22.28 | $6.33 | 1.5M |
| 2025-01-29 | 23.34 | $6.21 | 1.8M |
| 2025-01-28 | 24.17 | $6.02 | 1.8M |
| 2025-01-27 | 25.19 | $6.16 | 2.4M |
| 2025-01-24 | 26.29 | $5.95 | 656841 |
| 2025-01-23 | 27.01 | $5.85 | 613100 |
| 2025-01-22 | 27.51 | $5.68 | 509800 |
| 2025-01-21 | 27.93 | $5.50 | 1.1M |
| 2025-01-17 | 28.39 | $5.66 | 1.7M |
| 2025-01-16 | 28.71 | $5.28 | 1.4M |
| 2025-01-15 | 29.06 | $5.52 | 1.2M |
| 2025-01-14 | 29.09 | $5.14 | 1.4M |
| 2025-01-13 | 29.02 | $4.84 | 982535 |
| 2025-01-10 | 28.49 | $5.04 | 1.2M |
| 2025-01-08 | 28.10 | $5.75 | 2.2M |
| 2025-01-07 | 27.83 | $5.24 | 2.4M |
| 2025-01-06 | 27.08 | $5.50 | 1.0M |
| 2025-01-03 | 26.52 | $5.89 | 1.3M |
| 2025-01-02 | 25.92 | $5.57 | 905227 |
| 2024-12-31 | 25.29 | $5.83 | 2.1M |
| 2024-12-30 | 24.70 | $5.61 | 1.8M |
| 2024-12-27 | 24.09 | $6.15 | 816400 |
| 2024-12-26 | 23.66 | $6.32 | 516915 |
| 2024-12-24 | 23.29 | $6.32 | 423200 |
| 2024-12-23 | 22.85 | $6.30 | 779709 |
| 2024-12-20 | 22.39 | $6.10 | 1.3M |
| 2024-12-19 | 21.47 | $5.79 | 1.5M |
| 2024-12-18 | 20.31 | $5.85 | 1.8M |
| 2024-12-17 | 19.11 | $6.14 | 1.4M |
| 2024-12-16 | 18.01 | $6.44 | 1.1M |
| 2024-12-13 | 16.92 | $6.75 | 2.7M |
| 2024-12-12 | 15.67 | $6.72 | 3.0M |
| 2024-12-11 | 14.44 | $8.41 | 2.1M |
| 2024-12-10 | 13.86 | $9.64 | 1.1M |
| 2024-12-09 | 13.58 | $9.44 | 629117 |
| 2024-12-06 | 13.62 | $10.45 | 610600 |
| 2024-12-05 | 14.20 | $10.28 | 420800 |
| 2024-12-04 | 14.67 | $10.09 | 642600 |
| 2024-12-03 | 14.82 | $10.00 | 772804 |
| 2024-12-02 | 14.91 | $10.21 | 1.0M |
| 2024-11-29 | 15.00 | $10.12 | 170900 |
| 2024-11-27 | 15.42 | $10.12 | 379346 |
| 2024-11-26 | 15.87 | $9.72 | 616312 |
| 2024-11-25 | 16.03 | $8.91 | 969743 |
| 2024-11-22 | 15.81 | $8.78 | 1.2M |
| 2024-11-21 | 15.11 | $7.87 | 1.2M |
| 2024-11-20 | 13.89 | $8.28 | 357600 |
| 2024-11-19 | 12.79 | $8.72 | 571066 |
| 2024-11-18 | 11.73 | $8.63 | 684365 |
| 2024-11-15 | 10.61 | $9.17 | 591600 |
| 2024-11-14 | 9.86 | $10.10 | 614997 |
| 2024-11-13 | 9.62 | $11.48 | 594529 |
| 2024-11-12 | 9.86 | $11.54 | 650568 |
| 2024-11-11 | 10.12 | $12.72 | 611016 |
| 2024-11-08 | 9.40 | $12.40 | 355200 |
| 2024-11-07 | 9.12 | $12.40 | 259335 |
| 2024-11-06 | 8.48 | $12.52 | 660163 |
| 2024-11-05 | 7.80 | $12.06 | 266404 |
| 2024-11-04 | 8.02 | $11.86 | 494100 |
| 2024-11-01 | 8.25 | $11.62 | 295900 |
| 2024-10-31 | 8.51 | $11.53 | 306400 |
| 2024-10-30 | 8.80 | $11.63 | 186800 |
| 2024-10-29 | 9.10 | $11.86 | 243300 |
| 2024-10-28 | 9.36 | $11.81 | 535034 |
| 2024-10-25 | 9.64 | $11.55 | 287702 |
| 2024-10-24 | 10.00 | $11.72 | 245427 |
| 2024-10-23 | 10.40 | $11.91 | 571000 |
| 2024-10-22 | 10.60 | $12.46 | 237665 |
| 2024-10-21 | 11.16 | $12.07 | 347200 |
| 2024-10-18 | 11.64 | $12.43 | 196131 |
| 2024-10-17 | 11.94 | $12.31 | 308800 |
| 2024-10-16 | 12.25 | $12.30 | 359300 |
| 2024-10-15 | 12.82 | $11.65 | 262414 |
| 2024-10-14 | 12.79 | $11.73 | 252200 |
| 2024-10-11 | 13.03 | $11.74 | 456746 |
| 2024-10-10 | 13.04 | $11.16 | 265200 |
| 2024-10-09 | 12.60 | $11.26 | 507900 |
| 2024-10-08 | 12.23 | $11.40 | 248200 |
| 2024-10-07 | 12.01 | $11.33 | 259700 |
| 2024-10-04 | 11.69 | $11.60 | 202500 |
| 2024-10-03 | 11.54 | $11.56 | 557622 |
| 2024-10-02 | 11.45 | $12.05 | 399520 |
| 2024-10-01 | 11.59 | $12.30 | 577800 |
| 2024-09-30 | 11.75 | $11.94 | 240100 |
| 2024-09-27 | 12.08 | $12.19 | 427023 |
| 2024-09-26 | 12.60 | $12.22 | 294300 |
| 2024-09-25 | 13.26 | $12.40 | 258500 |
| 2024-09-24 | 13.74 | $12.62 | 1.6M |
| 2024-09-23 | 14.11 | $12.98 | 497200 |
| 2024-09-20 | 14.22 | $13.64 | 1.7M |
| 2024-09-19 | 13.77 | $13.60 | 588100 |
| 2024-09-18 | 13.41 | $12.81 | 911400 |
| 2024-09-17 | 13.49 | $12.27 | 609600 |
| 2024-09-16 | 13.97 | $12.22 | 429525 |
| 2024-09-13 | 14.42 | $12.70 | 349200 |
| 2024-09-12 | 15.10 | $11.85 | 329114 |
| 2024-09-11 | 15.76 | $12.34 | 310802 |
| 2024-09-10 | 16.52 | $12.33 | 324073 |
| 2024-09-09 | 17.36 | $12.49 | 461138 |
| 2024-09-06 | 18.24 | $11.83 | 608516 |
| 2024-09-05 | 18.94 | $11.83 | 829933 |
| 2024-09-04 | 19.67 | $11.45 | 286320 |
| 2024-09-03 | 19.42 | $11.35 | 400105 |
| 2024-08-30 | 19.31 | $11.80 | 313400 |
| 2024-08-29 | 19.47 | $11.55 | 271600 |
| 2024-08-28 | 19.64 | $11.44 | 387924 |
| 2024-08-27 | 19.73 | $11.68 | 293700 |
| 2024-08-26 | 20.01 | $12.00 | 458449 |
| 2024-08-23 | 20.18 | $11.95 | 783713 |
| 2024-08-22 | 20.35 | $11.53 | 1.0M |
| 2024-08-21 | 20.57 | $12.40 | 525035 |
| 2024-08-20 | 21.17 | $12.27 | 325207 |
| 2024-08-19 | 21.67 | $12.49 | 1.2M |
| 2024-08-16 | 22.20 | $12.21 | 388637 |
| 2024-08-15 | 22.64 | $12.39 | 362945 |
| 2024-08-14 | 23.24 | $12.02 | 286846 |
| 2024-08-13 | 23.88 | $12.53 | 476100 |
| 2024-08-12 | 24.67 | $12.20 | 814400 |
| 2024-08-09 | 25.33 | $11.85 | 697547 |
| 2024-08-08 | 26.02 | $12.74 | 933815 |
| 2024-08-07 | 26.87 | $12.56 | 791111 |
| 2024-08-06 | 28.04 | $13.94 | 336800 |
| 2024-08-05 | 29.25 | $13.87 | 1.1M |
| 2024-08-02 | 30.73 | $14.12 | 2.1M |
| 2024-08-01 | 32.28 | $16.46 | 707844 |
| 2024-07-31 | 31.15 | $16.16 | 618752 |
| 2024-07-30 | 29.97 | $15.64 | 400000 |
| 2024-07-29 | 28.99 | $15.19 | 561627 |
| 2024-07-26 | 27.96 | $15.43 | 544000 |
| 2024-07-25 | 27.01 | $14.69 | 627136 |
| 2024-07-24 | 26.24 | $14.82 | 500013 |
| 2024-07-23 | 25.31 | $15.19 | 542536 |
| 2024-07-22 | 24.07 | $15.15 | 616064 |
| 2024-07-19 | 22.83 | $14.31 | 428573 |
| 2024-07-18 | 21.79 | $14.45 | 547613 |
| 2024-07-17 | 20.48 | $14.43 | 1.1M |
| 2024-07-16 | 19.09 | $14.68 | 1.2M |
| 2024-07-15 | 17.63 | $13.14 | 573457 |
| 2024-07-12 | 17.02 | $12.30 | 861012 |
| 2024-07-11 | 16.59 | $12.50 | 664812 |
| 2024-07-10 | 16.24 | $11.61 | 338272 |
| 2024-07-09 | 16.50 | $11.52 | 496249 |
| 2024-07-08 | 16.79 | $11.02 | 565529 |
| 2024-07-05 | 17.45 | $10.67 | 382984 |
| 2024-07-03 | 18.26 | $10.67 | 286541 |
| 2024-07-02 | 19.11 | $10.41 | 714308 |
| 2024-07-01 | 20.01 | $11.14 | 708437 |
| 2024-06-28 | 20.84 | $10.82 | 2.7M |
| 2024-06-27 | 21.71 | $11.21 | 438331 |
| 2024-06-26 | 22.39 | $11.06 | 368372 |
| 2024-06-25 | 23.10 | $11.73 | 455729 |
| 2024-06-24 | 23.29 | $11.88 | 560138 |
| 2024-06-21 | 23.64 | $11.63 | 2.8M |
| 2024-06-20 | 24.15 | $11.42 | 803215 |
| 2024-06-18 | 24.65 | $12.00 | 668328 |
| 2024-06-17 | 25.00 | $11.87 | 649933 |
| 2024-06-14 | 25.35 | $12.36 | 653952 |
| 2024-06-13 | 25.31 | $12.46 | 1.2M |
| 2024-06-12 | 25.07 | $12.87 | 1.1M |
| 2024-06-11 | 24.58 | $13.62 | 693634 |
| 2024-06-10 | 24.24 | $13.56 | 1.0M |
| 2024-06-07 | 23.93 | $13.13 | 1.4M |
| 2024-06-06 | 23.65 | $13.29 | 1.1M |
| 2024-06-05 | 22.78 | $13.92 | 1.5M |
| 2024-06-04 | 21.38 | $13.99 | 6.2M |
| 2024-06-03 | 19.92 | $11.76 | 4.3M |
| 2024-05-31 | 19.55 | $9.68 | 992776 |
| 2024-05-30 | 20.32 | $9.62 | 1.3M |
| 2024-05-29 | 21.02 | $9.65 | 1.1M |
| 2024-05-28 | 21.56 | $9.25 | 634818 |
| 2024-05-24 | 21.71 | $9.06 | 625146 |
| 2024-05-23 | 21.63 | $8.73 | 626327 |
| 2024-05-22 | 21.61 | $9.21 | 448119 |
| 2024-05-21 | 21.98 | $9.36 | 618063 |
| 2024-05-20 | 22.47 | $9.52 | 516490 |
| 2024-05-17 | 23.01 | $9.84 | 547955 |
| 2024-05-16 | 23.84 | $9.66 | 923048 |
| 2024-05-15 | 24.72 | $9.85 | 1.6M |
| 2024-05-14 | 25.78 | $10.17 | 947145 |
| 2024-05-13 | 25.94 | $9.22 | 669194 |
| 2024-05-10 | 25.60 | $9.32 | 606720 |
| 2024-05-09 | 25.24 | $9.84 | 1.2M |
| 2024-05-08 | 25.21 | $10.85 | 611232 |
| 2024-05-07 | 25.87 | $11.24 | 670592 |
| 2024-05-06 | 26.58 | $10.90 | 380104 |
| 2024-05-03 | 27.00 | $10.67 | 697741 |
| 2024-05-02 | 27.24 | $10.07 | 968451 |
| 2024-05-01 | 27.16 | $10.40 | 952661 |
| 2024-04-30 | 27.10 | $10.17 | 759750 |
| 2024-04-29 | 26.46 | $10.16 | 344108 |
| 2024-04-26 | 26.23 | $9.95 | 434481 |
| 2024-04-25 | 25.68 | $9.83 | 1.3M |
| 2024-04-24 | 25.04 | $10.15 | 546692 |
| 2024-04-23 | 24.65 | $10.00 | 575233 |
| 2024-04-22 | 24.25 | $9.87 | 806213 |
| 2024-04-19 | 23.48 | $9.93 | 744449 |
| 2024-04-18 | 22.67 | $9.90 | 764863 |
| 2024-04-17 | 22.07 | $10.71 | 513600 |
| 2024-04-16 | 22.06 | $10.82 | 320836 |
| 2024-04-15 | 21.97 | $10.85 | 676249 |
| 2024-04-12 | 21.98 | $10.86 | 681923 |
| 2024-04-11 | 21.98 | $11.55 | 643373 |
| 2024-04-10 | 22.18 | $10.94 | 721404 |
| 2024-04-09 | 22.02 | $11.53 | 693348 |
| 2024-04-08 | 22.04 | $11.27 | 613563 |
| 2024-04-05 | 21.68 | $10.70 | 773387 |
| 2024-04-04 | 21.21 | $10.51 | 562544 |
| 2024-04-03 | 20.72 | $11.08 | 472284 |
| 2024-04-02 | 20.38 | $10.84 | 1.1M |
| 2024-04-01 | 20.01 | $10.89 | 1.0M |
| 2024-03-28 | 19.44 | $11.32 | 499221 |
| 2024-03-27 | 18.89 | $11.20 | 458304 |
| 2024-03-26 | 18.36 | $10.95 | 432189 |
| 2024-03-25 | 17.77 | $10.97 | 659919 |
| 2024-03-22 | 17.10 | $11.23 | 1.1M |
| 2024-03-21 | 16.56 | $11.55 | 882027 |
| 2024-03-20 | 16.04 | $11.63 | 1.1M |
| 2024-03-19 | 15.42 | $11.55 | 1.5M |
| 2024-03-18 | 14.76 | $11.08 | 1.6M |
| 2024-03-15 | 14.20 | $11.55 | 5.0M |
| 2024-03-14 | 13.72 | $11.57 | 1.5M |
| 2024-03-13 | 13.21 | $12.50 | 894563 |
| 2024-03-12 | 13.12 | $12.14 | 1.2M |
| 2024-03-11 | 12.87 | $13.00 | 990674 |
| 2024-03-08 | 13.14 | $13.00 | 564003 |
| 2024-03-07 | 13.45 | $14.07 | 483253 |
| 2024-03-06 | 14.16 | $14.31 | 725572 |
| 2024-03-05 | 14.78 | $13.83 | 447947 |
| 2024-03-04 | 15.44 | $14.56 | 508223 |
| 2024-03-01 | 15.70 | $14.80 | 1.8M |
| 2024-02-29 | 16.12 | $12.40 | 592910 |
| 2024-02-28 | 16.28 | $12.97 | 457151 |
| 2024-02-27 | 17.03 | $13.72 | 403838 |
| 2024-02-26 | 17.75 | $13.53 | 401130 |
| 2024-02-23 | 18.65 | $13.49 | 431619 |
| 2024-02-22 | 19.60 | $13.48 | 531639 |
| 2024-02-21 | 20.39 | $13.87 | 944597 |
| 2024-02-20 | 21.12 | $14.34 | 840301 |
| 2024-02-16 | 21.73 | $14.99 | 661469 |
| 2024-02-15 | 21.72 | $14.81 | 1.1M |
| 2024-02-14 | 21.88 | $15.05 | 342995 |
| 2024-02-13 | 21.45 | $15.47 | 520727 |
| 2024-02-12 | 20.70 | $16.62 | 694638 |
| 2024-02-09 | 19.72 | $15.59 | 615191 |
| 2024-02-08 | 18.91 | $15.25 | 328265 |
| 2024-02-07 | 18.34 | $15.36 | 399903 |
| 2024-02-06 | 17.73 | $15.50 | 718742 |
| 2024-02-05 | 17.04 | $15.05 | 463585 |
| 2024-02-02 | 16.54 | $15.23 | 569768 |
| 2024-02-01 | 16.02 | $15.25 | 2.7M |
| 2024-01-31 | 15.47 | $13.04 | 982766 |
| 2024-01-30 | 15.93 | $12.05 | 549350 |
| 2024-01-29 | 16.11 | $11.62 | 306239 |
| 2024-01-26 | 15.74 | $11.16 | 755078 |
| 2024-01-25 | 15.43 | $11.49 | 545628 |
| 2024-01-24 | 15.35 | $11.39 | 665978 |
| 2024-01-23 | 15.06 | $11.19 | 598126 |
| 2024-01-22 | 14.75 | $11.37 | 886377 |
| 2024-01-19 | 14.53 | $11.28 | 491093 |
| 2024-01-18 | 14.26 | $11.21 | 296656 |
| 2024-01-17 | 13.90 | $11.25 | 431236 |
| 2024-01-16 | 13.49 | $11.51 | 288075 |
| 2024-01-12 | 13.19 | $11.60 | 306089 |
| 2024-01-11 | 13.04 | $11.48 | 440405 |
| 2024-01-10 | 12.85 | $11.90 | 503705 |
| 2024-01-09 | 12.87 | $11.93 | 1.7M |
| 2024-01-08 | 12.59 | $11.83 | 969879 |
| 2024-01-05 | 12.39 | $11.29 | 1.4M |
| 2024-01-04 | 12.24 | $12.48 | 633744 |
| 2024-01-03 | 12.66 | $13.44 | 308379 |
| 2024-01-02 | 13.12 | $13.73 | 402742 |
| 2023-12-29 | 13.52 | $14.03 | 903034 |
| 2023-12-28 | 13.93 | $14.49 | 260664 |
| 2023-12-27 | 13.71 | $14.55 | 446529 |
| 2023-12-26 | 13.44 | $14.60 | 669553 |
| 2023-12-22 | 13.46 | $13.78 | 533897 |
| 2023-12-21 | 13.71 | $13.41 | 315736 |
| 2023-12-20 | 14.28 | $13.28 | 520015 |
| 2023-12-19 | 14.84 | $13.52 | 1.6M |
| 2023-12-18 | 15.57 | $13.04 | 2.1M |
| 2023-12-15 | 15.96 | $12.20 | 2.9M |
| 2023-12-14 | 16.07 | $12.32 | 1.5M |
| 2023-12-13 | 16.24 | $12.75 | 832209 |
| 2023-12-12 | 16.34 | $12.45 | 957533 |
| 2023-12-11 | 16.31 | $11.44 | 894779 |
| 2023-12-08 | 16.25 | $12.13 | 922782 |
| 2023-12-07 | 16.26 | $11.66 | 1.6M |
| 2023-12-06 | 16.15 | $11.72 | 4.1M |
| 2023-12-05 | 16.03 | $12.91 | 2.6M |
| 2023-12-04 | 15.91 | $15.25 | 578059 |
| 2023-12-01 | 16.55 | $14.58 | 1.0M |
| 2023-11-30 | 17.20 | $13.95 | 1.9M |
| 2023-11-29 | 17.89 | $13.18 | 1.2M |
| 2023-11-28 | 18.29 | $13.55 | 1.8M |
| 2023-11-27 | 18.51 | $13.19 | 1.2M |
| 2023-11-24 | 19.12 | $14.00 | 366500 |
| 2023-11-22 | 20.00 | $13.75 | 798930 |
| 2023-11-21 | 20.93 | $14.20 | 874782 |
| 2023-11-20 | 21.92 | $15.95 | 897769 |
| 2023-11-17 | 22.32 | $15.91 | 600696 |
| 2023-11-16 | 22.61 | $16.78 | 340170 |
| 2023-11-15 | 22.79 | $16.82 | 577057 |
| 2023-11-14 | 22.95 | $15.88 | 701871 |
| 2023-11-13 | 23.46 | $14.75 | 708608 |
| 2023-11-10 | 24.18 | $15.83 | 487431 |
| 2023-11-09 | 24.60 | $16.15 | 462585 |
| 2023-11-08 | 24.74 | $17.14 | 509988 |
| 2023-11-07 | 24.89 | $16.62 | 496656 |
| 2023-11-06 | 25.36 | $15.05 | 760594 |
| 2023-11-03 | 25.86 | $16.59 | 1.1M |
| 2023-11-02 | 25.13 | $15.74 | 401392 |
| 2023-11-01 | 24.91 | $14.94 | 490075 |
| 2023-10-31 | 24.92 | $13.29 | 424765 |
| 2023-10-30 | 25.71 | $13.26 | 267633 |
| 2023-10-27 | 25.34 | $13.09 | 449644 |
| 2023-10-26 | 24.91 | $12.85 | 688370 |
| 2023-10-25 | 24.47 | $12.35 | 244302 |
| 2023-10-24 | 24.50 | $11.48 | 322630 |
| 2023-10-23 | 25.05 | $10.90 | 782878 |
| 2023-10-20 | 25.62 | $10.59 | 275803 |
| 2023-10-19 | 26.86 | $10.53 | 296335 |
| 2023-10-18 | 28.17 | $10.66 | 303695 |
| 2023-10-17 | 29.21 | $10.98 | 433619 |
| 2023-10-16 | 30.18 | $10.54 | 515728 |
| 2023-10-13 | 31.20 | $12.63 | 281795 |
| 2023-10-12 | 31.51 | $11.74 | 244997 |
| 2023-10-11 | 32.03 | $12.09 | 239995 |
| 2023-10-10 | 32.41 | $12.75 | 238619 |
| 2023-10-09 | 32.18 | $12.95 | 276592 |
| 2023-10-06 | 32.15 | $12.71 | 215148 |
| 2023-10-05 | 32.29 | $12.72 | 439094 |
| 2023-10-04 | 32.43 | $11.45 | 249424 |
| 2023-10-03 | 33.30 | $11.25 | 289349 |
| 2023-10-02 | 33.92 | $11.66 | 378299 |
| 2023-09-29 | 34.11 | $12.35 | 462778 |
| 2023-09-28 | 33.99 | $12.98 | 556601 |
| 2023-09-27 | 33.23 | $12.90 | 562562 |
| 2023-09-26 | 32.58 | $12.86 | 241858 |
| 2023-09-25 | 31.89 | $12.76 | 378573 |
| 2023-09-22 | 31.33 | $12.48 | 217910 |
| 2023-09-21 | 30.93 | $12.03 | 180373 |
| 2023-09-20 | 30.75 | $12.09 | 247929 |
| 2023-09-19 | 30.17 | $12.64 | 209132 |
| 2023-09-18 | 29.57 | $12.57 | 274317 |
| 2023-09-15 | 28.81 | $12.89 | 1.0M |
| 2023-09-14 | 27.71 | $12.15 | 262776 |
| 2023-09-13 | 26.93 | $12.07 | 130109 |
| 2023-09-12 | 25.81 | $11.97 | 435063 |
| 2023-09-11 | 24.64 | $12.38 | 329670 |
| 2023-09-08 | 23.46 | $11.67 | 187010 |
| 2023-09-07 | 22.38 | $11.46 | 139246 |
| 2023-09-06 | 21.29 | $11.79 | 342100 |
| 2023-09-05 | 19.92 | $12.68 | 1.2M |
| 2023-09-01 | 18.51 | $10.61 | 134000 |
| 2023-08-31 | 18.11 | $10.15 | 369800 |
| 2023-08-30 | 17.84 | $9.33 | 70300 |
| 2023-08-29 | 18.02 | $9.86 | 128000 |
| 2023-08-28 | 18.20 | $9.25 | 95000 |
| 2023-08-25 | 18.81 | $9.40 | 68400 |
| 2023-08-24 | 19.49 | $9.35 | 90400 |
| 2023-08-23 | 19.81 | $9.74 | 101400 |
| 2023-08-22 | 19.88 | $9.51 | 150400 |
| 2023-08-21 | 20.13 | $9.34 | 210500 |
| 2023-08-18 | 20.54 | $8.72 | 203600 |
| 2023-08-17 | 21.46 | $8.78 | 198400 |
| 2023-08-16 | 22.23 | $9.52 | 274300 |
| 2023-08-15 | 22.33 | $10.81 | 202300 |
| 2023-08-14 | 21.61 | $10.33 | 192600 |
| 2023-08-11 | 21.05 | $10.48 | 285400 |
| 2023-08-10 | 20.28 | $10.12 | 436300 |
| 2023-08-09 | 19.47 | $10.60 | 559100 |
| 2023-08-08 | 18.61 | $9.46 | 182700 |
| 2023-08-07 | 18.49 | $9.19 | 138400 |
| 2023-08-04 | 18.84 | $9.36 | 79100 |
| 2023-08-03 | 19.05 | $9.26 | 201200 |
| 2023-08-02 | 19.26 | $9.72 | 206900 |
| 2023-08-01 | 19.49 | $9.08 | 183900 |
| 2023-07-31 | 20.46 | $8.65 | 261600 |
| 2023-07-28 | 21.13 | $8.42 | 107500 |
| 2023-07-27 | 22.00 | $8.39 | 118900 |
| 2023-07-26 | 22.91 | $8.78 | 114200 |
| 2023-07-25 | 23.60 | $8.72 | 151000 |
| 2023-07-24 | 24.24 | $9.05 | 214600 |
| 2023-07-21 | 24.43 | $9.25 | 303200 |
| 2023-07-20 | 24.62 | $8.94 | 319900 |
| 2023-07-19 | 25.03 | $9.14 | 475100 |
| 2023-07-18 | 25.37 | $8.89 | 247800 |
| 2023-07-17 | 25.83 | $8.41 | 224000 |
| 2023-07-14 | 26.69 | $8.19 | 349400 |
| 2023-07-13 | 27.56 | $8.72 | 555800 |
| 2023-07-12 | 27.85 | $8.94 | 157100 |
| 2023-07-11 | 28.32 | $8.61 | 295400 |
| 2023-07-10 | 29.02 | $8.77 | 185900 |
| 2023-07-07 | 29.60 | $8.77 | 499900 |
| 2023-07-06 | 30.02 | $9.03 | 517000 |
| 2023-07-05 | 30.66 | $9.03 | 266000 |
| 2023-07-03 | 30.88 | $8.76 | 129200 |
| 2023-06-30 | 31.19 | $9.03 | 856100 |
| 2023-06-29 | 31.52 | $8.82 | 795900 |
| 2023-06-28 | 31.87 | $9.65 | 691700 |
| 2023-06-27 | 31.78 | $9.13 | 503500 |
| 2023-06-26 | 31.92 | $8.13 | 420300 |
| 2023-06-23 | 32.64 | $7.87 | 4.0M |
| 2023-06-22 | 33.39 | $8.32 | 295600 |
| 2023-06-21 | 33.73 | $8.40 | 315400 |
| 2023-06-20 | 34.13 | $8.51 | 689700 |
| 2023-06-16 | 34.56 | $7.84 | 648000 |
| 2023-06-15 | 35.00 | $9.08 | 570200 |
| 2023-06-14 | 33.95 | $8.93 | 446900 |
| 2023-06-13 | 32.55 | $9.22 | 632100 |
| 2023-06-12 | 31.08 | $8.75 | 892300 |
| 2023-06-09 | 29.54 | $7.82 | 773200 |
| 2023-06-08 | 28.66 | $6.55 | 201200 |
| 2023-06-07 | 28.73 | $6.05 | 91600 |
| 2023-06-06 | 29.08 | $6.31 | 140900 |
| 2023-06-05 | 29.45 | $5.95 | 134800 |
| 2023-06-02 | 30.02 | $5.67 | 112100 |
| 2023-06-01 | 31.04 | $5.75 | 183300 |
| 2023-05-31 | 32.15 | $5.17 | 142600 |
| 2023-05-30 | 33.71 | $5.37 | 109800 |
| 2023-05-26 | 35.36 | $5.25 | 116900 |
| 2023-05-25 | 36.84 | $5.39 | 257200 |
| 2023-05-24 | 38.36 | $5.57 | 425100 |
| 2023-05-23 | 39.95 | $5.55 | 275800 |
| 2023-05-22 | 41.62 | $6.24 | 149500 |
| 2023-05-19 | 41.81 | $6.85 | 158400 |
| 2023-05-18 | 41.13 | $6.70 | 163700 |
| 2023-05-17 | 40.56 | $6.95 | 168900 |
| 2023-05-16 | 39.97 | $6.34 | 89900 |
| 2023-05-15 | 39.77 | $6.69 | 86000 |
| 2023-05-12 | 39.55 | $6.97 | 133000 |
| 2023-05-11 | 38.11 | $6.80 | 109500 |
| 2023-05-10 | 36.64 | $6.64 | 247000 |
| 2023-05-09 | 35.09 | $7.27 | 194200 |
| 2023-05-08 | 33.47 | $6.57 | 232900 |
| 2023-05-05 | 32.08 | $6.66 | 238600 |
| 2023-05-04 | 30.34 | $6.35 | 272000 |
| 2023-05-03 | 28.69 | $5.98 | 392800 |
| 2023-05-02 | 27.29 | $5.47 | 295200 |
| 2023-05-01 | 26.23 | $5.43 | 296800 |
| 2023-04-28 | 25.13 | $4.79 | 231200 |
| 2023-04-27 | 24.78 | $4.63 | 66500 |
| 2023-04-26 | 24.87 | $4.34 | 91000 |
| 2023-04-25 | 25.42 | $4.08 | 99400 |
| 2023-04-24 | 26.73 | $4.04 | 24500 |
| 2023-04-21 | 27.93 | $4.15 | 100400 |
| 2023-04-20 | 29.34 | $4.12 | 67600 |
| 2023-04-19 | 30.82 | $4.00 | 124200 |
| 2023-04-18 | 32.27 | $3.70 | 273000 |
| 2023-04-17 | 33.26 | $3.70 | 118600 |
| 2023-04-14 | 34.09 | $3.66 | 85300 |
| 2023-04-13 | 34.96 | $3.79 | 566600 |
| 2023-04-12 | 35.88 | $3.52 | 322500 |
| 2023-04-11 | 35.28 | $3.30 | 131700 |
| 2023-04-10 | 34.35 | $3.28 | 98600 |
| 2023-04-06 | 33.43 | $3.29 | 1.7M |
| 2023-04-05 | 32.37 | $3.22 | 43600 |
| 2023-04-04 | 31.53 | $3.24 | 126400 |
| 2023-04-03 | 30.63 | $3.49 | 106200 |
| 2023-03-31 | 30.22 | $3.47 | 392700 |
| 2023-03-30 | 29.82 | $3.54 | 198800 |
| 2023-03-29 | 29.40 | $3.63 | 372800 |
| 2023-03-28 | 28.96 | $3.51 | 91000 |
| 2023-03-27 | 28.14 | $3.45 | 58700 |
| 2023-03-24 | 27.27 | $3.60 | 144600 |
| 2023-03-23 | 26.39 | $3.53 | 73400 |
| 2023-03-22 | 25.31 | $3.41 | 108800 |
| 2023-03-21 | 24.20 | $3.64 | 113100 |
| 2023-03-20 | 23.20 | $3.61 | 77900 |
| 2023-03-17 | 22.15 | $3.63 | 118300 |
| 2023-03-16 | 21.14 | $3.81 | 35500 |
| 2023-03-15 | 20.33 | $3.98 | 103000 |
| 2023-03-14 | 19.47 | $3.90 | 53400 |
| 2023-03-13 | 18.74 | $3.93 | 102700 |
| 2023-03-10 | 17.65 | $3.89 | 238100 |
| 2023-03-09 | 16.50 | $3.76 | 64500 |
| 2023-03-08 | 16.18 | $3.89 | 80500 |
| 2023-03-07 | 16.00 | $3.77 | 40900 |
| 2023-03-06 | 15.82 | $3.95 | 33000 |
| 2023-03-03 | 15.97 | $4.10 | 44300 |
| 2023-03-02 | 16.15 | $4.10 | 26600 |
| 2023-03-01 | 16.33 | $4.01 | 118100 |
| 2023-02-28 | 16.39 | $4.10 | 42000 |
| 2023-02-27 | 16.71 | $3.89 | 52700 |
| 2023-02-24 | 17.01 | $4.10 | 33600 |
| 2023-02-23 | 17.70 | $4.33 | 59100 |
| 2023-02-22 | 18.41 | $4.56 | 77800 |
| 2023-02-21 | 19.27 | $4.16 | 37700 |
| 2023-02-17 | 19.90 | $4.55 | 85300 |
| 2023-02-16 | 20.61 | $4.27 | 126900 |
| 2023-02-15 | 21.19 | $4.49 | 24600 |
| 2023-02-14 | 22.22 | $4.53 | 91900 |
| 2023-02-13 | 23.30 | $4.79 | 107600 |
| 2023-02-10 | 24.13 | $4.54 | 76200 |
| 2023-02-09 | 25.21 | $4.66 | 827300 |
| 2023-02-08 | 26.35 | $4.65 | 224300 |
| 2023-02-07 | 27.05 | $4.85 | 70900 |
| 2023-02-06 | 27.94 | $4.53 | 187000 |
| 2023-02-03 | 29.13 | $4.55 | 77400 |
| 2023-02-02 | 30.20 | $4.87 | 174700 |
| 2023-02-01 | 30.42 | $4.87 | 171400 |
| 2023-01-31 | 30.68 | $4.83 | 180000 |
| 2023-01-30 | 30.84 | $4.79 | 166000 |
| 2023-01-27 | 31.15 | $4.71 | 106400 |
| 2023-01-26 | 31.42 | $4.74 | 211300 |
| 2023-01-25 | 31.16 | $4.96 | 272400 |
| 2023-01-24 | 30.65 | $4.97 | 215400 |
| 2023-01-23 | 30.11 | $4.97 | 484000 |
| 2023-01-20 | 29.05 | $4.65 | 149800 |
| 2023-01-19 | 28.35 | $4.71 | 344900 |
| 2023-01-18 | 26.56 | $4.55 | 197100 |
| 2023-01-17 | 24.88 | $4.41 | 142500 |
| 2023-01-13 | 23.28 | $4.15 | 79800 |
| 2023-01-12 | 21.74 | $4.01 | 793300 |
| 2023-01-11 | 20.34 | $3.92 | 274900 |
| 2023-01-10 | 18.98 | $3.22 | 97200 |
| 2023-01-09 | 18.56 | $3.12 | 214500 |
| 2023-01-06 | 18.23 | $2.85 | 139800 |
| 2023-01-05 | 18.74 | $2.75 | 56500 |
| 2023-01-04 | 19.61 | $2.55 | 113900 |
| 2023-01-03 | 20.46 | $2.64 | 97900 |
| 2022-12-30 | 21.30 | $2.45 | 196700 |
| 2022-12-29 | 21.98 | $2.48 | 107500 |
| 2022-12-28 | 22.50 | $2.44 | 66300 |
| 2022-12-27 | 23.04 | $2.57 | 172600 |
| 2022-12-23 | 23.87 | $2.65 | 155100 |
| 2022-12-22 | 24.75 | $2.58 | 167000 |
| 2022-12-21 | 25.10 | $2.27 | 67600 |
| 2022-12-20 | 24.70 | $2.31 | 84500 |
| 2022-12-19 | 24.36 | $2.38 | 96900 |
| 2022-12-16 | 23.88 | $2.33 | 400700 |
| 2022-12-15 | 23.56 | $2.45 | 48600 |
| 2022-12-14 | 23.36 | $2.45 | 81700 |
| 2022-12-13 | 23.15 | $2.47 | 164300 |
| 2022-12-12 | 22.96 | $2.38 | 67800 |
| 2022-12-09 | 22.18 | $2.44 | 28600 |
| 2022-12-08 | 21.44 | $2.48 | 122500 |
| 2022-12-07 | 20.73 | $2.62 | 183700 |
| 2022-12-06 | 19.98 | $2.49 | 112200 |
| 2022-12-05 | 19.36 | $2.79 | 87700 |
| 2022-12-02 | 18.78 | $2.73 | 56200 |
| 2022-12-01 | 18.33 | $2.85 | 37800 |
| 2022-11-30 | 18.10 | $2.87 | 92800 |
| 2022-11-29 | 17.71 | $2.67 | 37000 |
| 2022-11-28 | 17.42 | $2.82 | 61000 |
| 2022-11-25 | 17.31 | $3.15 | 62200 |
| 2022-11-23 | 17.18 | $2.74 | 263400 |
| 2022-11-22 | 16.08 | $2.54 | 247100 |
| 2022-11-21 | 14.92 | $2.70 | 259500 |
| 2022-11-18 | 14.09 | $2.63 | 187900 |
| 2022-11-17 | 13.18 | $2.70 | 198100 |
| 2022-11-16 | 12.44 | $3.09 | 47600 |
| 2022-11-15 | 12.18 | $3.20 | 47300 |
| 2022-11-14 | 12.33 | $3.24 | 53100 |
| 2022-11-11 | 12.56 | $3.38 | 103300 |
| 2022-11-10 | 13.00 | $3.25 | 145300 |
| 2022-11-09 | 13.31 | $2.97 | 111500 |
| 2022-11-08 | 13.39 | $3.13 | 108000 |
| 2022-11-07 | 13.62 | $3.20 | 64900 |
| 2022-11-04 | 14.17 | $3.37 | 79100 |
| 2022-11-03 | 14.91 | $3.62 | 94300 |
| 2022-11-02 | 15.07 | $3.69 | 100500 |
| 2022-11-01 | 15.33 | $3.72 | 122300 |
| 2022-10-31 | 15.59 | $3.76 | 104900 |
| 2022-10-28 | 15.36 | $3.71 | 57000 |
| 2022-10-27 | 15.12 | $3.65 | 223100 |
| 2022-10-26 | 14.61 | $3.75 | 278300 |
| 2022-10-25 | 14.07 | $3.57 | 59200 |
| 2022-10-24 | 14.27 | $3.47 | 115800 |
| 2022-10-21 | 14.65 | $3.50 | 112400 |
| 2022-10-20 | 15.20 | $3.40 | 380800 |
| 2022-10-19 | 15.99 | $2.90 | 108400 |
| 2022-10-18 | 15.93 | $2.94 | 106000 |
| 2022-10-17 | 15.86 | $2.89 | 16800 |
| 2022-10-14 | 16.15 | $2.86 | 33100 |
| 2022-10-13 | 16.36 | $2.96 | 48100 |
| 2022-10-12 | 16.50 | $2.84 | 47200 |
| 2022-10-11 | 16.80 | $3.00 | 82500 |
| 2022-10-10 | 17.15 | $2.88 | 70900 |
| 2022-10-07 | 16.99 | $2.77 | 1.0M |
| 2022-10-06 | 16.94 | $2.87 | 247500 |
| 2022-10-05 | 16.99 | $2.84 | 62600 |
| 2022-10-04 | 17.06 | $2.98 | 177600 |
| 2022-10-03 | 17.27 | $2.91 | 138700 |
| 2022-09-30 | 17.08 | $2.76 | 78300 |
| 2022-09-29 | 16.65 | $2.72 | 40700 |
| 2022-09-28 | 16.19 | $2.96 | 65400 |
| 2022-09-27 | 15.85 | $2.84 | 51900 |
| 2022-09-26 | 15.43 | $2.87 | 88600 |
| 2022-09-23 | 14.99 | $2.86 | 224500 |
| 2022-09-22 | 14.41 | $2.85 | 185600 |
| 2022-09-21 | 13.85 | $2.97 | 148800 |
| 2022-09-20 | 13.46 | $3.21 | 371400 |
| 2022-09-19 | 13.26 | $3.42 | 556000 |
| 2022-09-16 | 13.38 | $3.77 | 682300 |
| 2022-09-15 | 14.02 | $4.10 | 74100 |
| 2022-09-14 | 14.49 | $3.93 | 128400 |
| 2022-09-13 | 15.07 | $4.08 | 94700 |
| 2022-09-12 | 15.65 | $4.19 | 89500 |
| 2022-09-09 | 16.16 | $4.22 | 87400 |
| 2022-09-08 | 16.46 | $4.42 | 240700 |
| 2022-09-07 | 16.83 | $3.73 | 270800 |
| 2022-09-06 | 17.17 | $3.60 | 131400 |
| 2022-09-02 | 17.30 | $3.47 | 248300 |
| 2022-09-01 | 17.44 | $3.69 | 182400 |
| 2022-08-31 | 17.80 | $3.95 | 105500 |
| 2022-08-30 | 18.56 | $4.09 | 147600 |
| 2022-08-29 | 19.53 | $4.20 | 93900 |
| 2022-08-26 | 20.38 | $4.15 | 114600 |
| 2022-08-25 | 21.19 | $4.33 | 123900 |
| 2022-08-24 | 21.80 | $4.33 | 165900 |
| 2022-08-23 | 22.44 | $4.23 | 267000 |
| 2022-08-22 | 23.17 | $3.78 | 108100 |
| 2022-08-19 | 24.36 | $4.02 | 215300 |
| 2022-08-18 | 25.62 | $3.78 | 94500 |
| 2022-08-17 | 26.67 | $3.91 | 255200 |
| 2022-08-16 | 27.89 | $4.27 | 318400 |
| 2022-08-15 | 29.27 | $4.27 | 256300 |
| 2022-08-12 | 30.77 | $4.06 | 381000 |
| 2022-08-11 | 32.26 | $3.85 | 376800 |
| 2022-08-10 | 33.86 | $4.11 | 1.4M |
| 2022-08-09 | 35.56 | $5.61 | 133100 |
| 2022-08-08 | 35.24 | $5.75 | 198200 |
| 2022-08-05 | 34.56 | $5.88 | 226800 |
| 2022-08-04 | 33.96 | $5.51 | 226500 |
| 2022-08-03 | 33.53 | $5.36 | 215000 |
| 2022-08-02 | 33.17 | $5.10 | 134200 |
| 2022-08-01 | 33.15 | $4.95 | 128100 |
| 2022-07-29 | 33.30 | $5.02 | 178500 |
| 2022-07-28 | 33.30 | $5.03 | 205700 |
| 2022-07-27 | 33.29 | $5.01 | 179400 |
| 2022-07-26 | 33.29 | $4.87 | 205400 |
| 2022-07-25 | 33.42 | $4.71 | 343500 |
| 2022-07-22 | 33.73 | $4.86 | 903800 |
| 2022-07-21 | 33.35 | $5.68 | 6.6M |
| 2022-07-20 | 32.63 | $4.71 | 265100 |
| 2022-07-19 | 32.89 | $4.71 | 200900 |
| 2022-07-18 | 32.98 | $4.75 | 237300 |
| 2022-07-15 | 33.07 | $4.70 | 235600 |
| 2022-07-14 | 33.23 | $4.60 | 162900 |
| 2022-07-13 | 33.50 | $4.60 | 121900 |
| 2022-07-12 | 33.84 | $4.51 | 196300 |
| 2022-07-11 | 34.39 | $4.51 | 284500 |
| 2022-07-08 | 34.16 | $4.83 | 316000 |
| 2022-07-07 | 33.17 | $4.95 | 407000 |
| 2022-07-06 | 32.13 | $4.57 | 247200 |
| 2022-07-05 | 31.27 | $4.48 | 135800 |
| 2022-07-01 | 30.58 | $4.18 | 424100 |
| 2022-06-30 | 30.09 | $4.07 | 485100 |
| 2022-06-29 | 29.44 | $4.61 | 257200 |
| 2022-06-28 | 28.62 | $4.34 | 166100 |
| 2022-06-27 | 28.05 | $4.35 | 152700 |
| 2022-06-24 | 27.44 | $4.37 | 3.5M |
| 2022-06-23 | 26.81 | $4.38 | 262600 |
| 2022-06-22 | 26.20 | $3.94 | 319400 |
| 2022-06-21 | 25.91 | $3.75 | 322800 |
| 2022-06-17 | 25.84 | $3.61 | 584500 |
| 2022-06-16 | 25.80 | $3.43 | 304300 |
| 2022-06-15 | 25.98 | $3.71 | 475700 |
| 2022-06-14 | 25.94 | $3.37 | 348100 |
| 2022-06-13 | 26.10 | $3.67 | 663900 |
| 2022-06-10 | 25.89 | $4.31 | 898200 |
| 2022-06-09 | 24.94 | $4.34 | 1.7M |
| 2022-06-08 | 23.57 | $4.00 | 658700 |
| 2022-06-07 | 22.74 | $3.75 | 596700 |
| 2022-06-06 | 22.12 | $3.47 | 550600 |
| 2022-06-03 | 21.92 | $3.36 | 319400 |
| 2022-06-02 | 21.86 | $2.89 | 152000 |
| 2022-06-01 | 22.80 | $2.80 | 286900 |
| 2022-05-31 | 23.61 | $2.86 | 869700 |
| 2022-05-27 | 24.44 | $2.95 | 272100 |
| 2022-05-26 | 25.31 | $2.81 | 369800 |
| 2022-05-25 | 26.37 | $2.86 | 530700 |
| 2022-05-24 | 27.49 | $2.61 | 941900 |
| 2022-05-23 | 28.64 | $2.37 | 686800 |
| 2022-05-20 | 29.62 | $2.26 | 457500 |
| 2022-05-19 | 30.01 | $2.30 | 445400 |
| 2022-05-18 | 30.37 | $2.10 | 447600 |
| 2022-05-17 | 30.43 | $2.20 | 451800 |
| 2022-05-16 | 30.65 | $2.20 | 421900 |
| 2022-05-13 | 30.82 | $2.16 | 483400 |
| 2022-05-12 | 31.05 | $2.17 | 326100 |
| 2022-05-11 | 30.86 | $2.04 | 439300 |
| 2022-05-10 | 30.67 | $2.20 | 828500 |
| 2022-05-09 | 30.53 | $2.06 | 257900 |
| 2022-05-06 | 29.68 | $2.23 | 292400 |
| 2022-05-05 | 29.03 | $2.41 | 213700 |
| 2022-05-04 | 28.47 | $2.71 | 270700 |
| 2022-05-03 | 27.93 | $2.61 | 201700 |
| 2022-05-02 | 27.58 | $2.68 | 170600 |
| 2022-04-29 | 27.20 | $2.55 | 253600 |
| 2022-04-28 | 26.80 | $2.72 | 220200 |
| 2022-04-27 | 26.43 | $2.74 | 251900 |
| 2022-04-26 | 26.14 | $2.78 | 221800 |
| 2022-04-25 | 25.95 | $3.08 | 339500 |
| 2022-04-22 | 25.77 | $2.85 | 265100 |
| 2022-04-21 | 25.44 | $2.96 | 512100 |
| 2022-04-20 | 25.28 | $3.16 | 313600 |
| 2022-04-19 | 25.32 | $3.20 | 963600 |
| 2022-04-18 | 25.36 | $2.93 | 304000 |
| 2022-04-14 | 24.73 | $3.08 | 297400 |
| 2022-04-13 | 24.22 | $3.26 | 317200 |
| 2022-04-12 | 23.76 | $3.24 | 205900 |
| 2022-04-11 | 23.34 | $3.33 | 225100 |
| 2022-04-08 | 22.99 | $3.60 | 238200 |
| 2022-04-07 | 22.87 | $3.70 | 203200 |
| 2022-04-06 | 22.84 | $3.79 | 766700 |
| 2022-04-05 | 22.81 | $3.93 | 231100 |
| 2022-04-04 | 23.01 | $4.32 | 692600 |
| 2022-04-01 | 23.44 | $4.10 | 289700 |
| 2022-03-31 | 23.89 | $4.26 | 295500 |
| 2022-03-30 | 24.24 | $4.33 | 192800 |
| 2022-03-29 | 24.78 | $4.54 | 232300 |
| 2022-03-28 | 25.44 | $4.38 | 278800 |
| 2022-03-25 | 25.80 | $4.47 | 182200 |
| 2022-03-24 | 26.40 | $4.76 | 241400 |
| 2022-03-23 | 27.16 | $4.79 | 150500 |
| 2022-03-22 | 28.12 | $5.11 | 371900 |
| 2022-03-21 | 29.25 | $4.87 | 559700 |
| 2022-03-18 | 30.20 | $4.97 | 1.1M |
| 2022-03-17 | 31.21 | $4.55 | 554500 |
| 2022-03-16 | 31.69 | $4.13 | 711200 |
| 2022-03-15 | 31.67 | $3.89 | 625100 |
| 2022-03-14 | 31.55 | $3.98 | 483200 |
| 2022-03-11 | 31.56 | $4.41 | 206300 |
| 2022-03-10 | 31.90 | $4.69 | 220100 |
| 2022-03-09 | 32.37 | $4.90 | 331700 |
| 2022-03-08 | 32.86 | $4.38 | 217700 |
| 2022-03-07 | 32.90 | $4.38 | 395300 |
| 2022-03-04 | 33.01 | $4.50 | 454400 |
| 2022-03-03 | 33.27 | $4.87 | 353700 |
| 2022-03-02 | 33.84 | $5.43 | 499000 |
| 2022-03-01 | 34.75 | $5.38 | 584400 |
| 2022-02-28 | 35.51 | $4.68 | 438300 |
| 2022-02-25 | 35.51 | $4.60 | 352300 |
| 2022-02-24 | 35.26 | $4.45 | 496600 |
| 2022-02-23 | 34.85 | $4.15 | 254500 |
| 2022-02-22 | 34.55 | $4.31 | 412300 |
| 2022-02-18 | 34.32 | $4.50 | 507000 |
| 2022-02-17 | 34.15 | $4.79 | 416900 |
| 2022-02-16 | 34.17 | $4.95 | 252200 |
| 2022-02-15 | 34.22 | $5.12 | 257900 |
| 2022-02-14 | 34.31 | $4.79 | 298000 |
| 2022-02-11 | 34.23 | $4.99 | 409200 |
| 2022-02-10 | 34.24 | $5.20 | 437900 |
| 2022-02-09 | 34.36 | $5.59 | 534400 |
| 2022-02-08 | 34.51 | $5.26 | 384600 |
| 2022-02-07 | 34.69 | $5.71 | 416100 |
| 2022-02-04 | 35.11 | $5.88 | 766600 |
| 2022-02-03 | 35.55 | $5.88 | 621700 |
| 2022-02-02 | 36.11 | $6.41 | 520400 |
| 2022-02-01 | 36.94 | $7.02 | 1.1M |
| 2022-01-31 | 37.56 | $6.43 | 432200 |
| 2022-01-28 | 37.66 | $5.88 | 422300 |
| 2022-01-27 | 37.22 | $5.74 | 385200 |
| 2022-01-26 | 36.83 | $5.92 | 669100 |
| 2022-01-25 | 36.47 | $6.15 | 308500 |
| 2022-01-24 | 36.10 | $6.31 | 347400 |
| 2022-01-21 | 35.69 | $5.95 | 263300 |
| 2022-01-20 | 35.35 | $6.20 | 234400 |
| 2022-01-19 | 35.07 | $6.35 | 387000 |
| 2022-01-18 | 34.82 | $6.56 | 423200 |
| 2022-01-14 | 34.40 | $6.69 | 297600 |
| 2022-01-13 | 33.96 | $6.56 | 272200 |
| 2022-01-12 | 33.55 | $6.86 | 288200 |
| 2022-01-11 | 33.22 | $7.33 | 494200 |
| 2022-01-10 | 32.94 | $7.16 | 820300 |
| 2022-01-07 | 32.35 | $7.30 | 429600 |
| 2022-01-06 | 31.90 | $7.61 | 917500 |
| 2022-01-05 | 31.45 | $8.11 | 761600 |
| 2022-01-04 | 31.15 | $8.88 | 392000 |
| 2022-01-03 | 31.00 | $9.43 | 237400 |
| 2021-12-31 | 30.99 | $9.36 | 347400 |
| 2021-12-30 | 31.04 | $9.40 | 352800 |
| 2021-12-29 | 31.09 | $9.29 | 257200 |
| 2021-12-28 | 30.97 | $9.55 | 252200 |
| 2021-12-27 | 30.95 | $9.63 | 242700 |
| 2021-12-23 | 30.94 | $9.91 | 320600 |
| 2021-12-22 | 30.93 | $9.54 | 317400 |
| 2021-12-21 | 30.71 | $9.78 | 511800 |
| 2021-12-20 | 30.52 | $9.61 | 1.3M |
| 2021-12-17 | 30.18 | $9.62 | 888100 |
| 2021-12-16 | 29.83 | $9.14 | 850800 |
| 2021-12-15 | 29.37 | $9.19 | 875400 |
| 2021-12-14 | 28.74 | $9.05 | 857800 |
| 2021-12-13 | 28.13 | $10.31 | 494800 |
| 2021-12-10 | 27.66 | $10.22 | 881400 |
| 2021-12-09 | 27.20 | $11.23 | 576300 |
| 2021-12-08 | 26.90 | $11.62 | 1.1M |
| 2021-12-07 | 26.49 | $11.07 | 1.4M |
| 2021-12-06 | 26.05 | $10.50 | 1.0M |
| 2021-12-03 | 25.34 | $10.47 | 2.1M |
| 2021-12-02 | 24.48 | $9.40 | 1.6M |
| 2021-12-01 | 23.37 | $9.48 | 5.6M |
| 2021-11-30 | 22.21 | $8.75 | 10.7M |
| 2021-11-29 | 21.02 | $21.89 | 2.9M |
| 2021-11-26 | 21.77 | $20.87 | 259900 |
| 2021-11-24 | 21.26 | $22.17 | 659800 |
| 2021-11-23 | 20.73 | $20.43 | 747500 |
| 2021-11-22 | 19.85 | $21.25 | 238600 |
| 2021-11-19 | 19.34 | $22.76 | 1.4M |
| 2021-11-18 | 18.80 | $24.92 | 555000 |
| 2021-11-17 | 19.28 | $25.30 | 482400 |
| 2021-11-16 | 19.78 | $26.45 | 411600 |
| 2021-11-15 | 20.72 | $26.29 | 373900 |
| 2021-11-12 | 21.45 | $27.02 | 323600 |
| 2021-11-11 | 22.00 | $27.09 | 223700 |
| 2021-11-10 | 22.42 | $26.78 | 334600 |
| 2021-11-09 | 22.85 | $26.80 | 277900 |
| 2021-11-08 | 23.52 | $27.35 | 193200 |
| 2021-11-05 | 23.88 | $27.89 | 345500 |
| 2021-11-04 | 24.01 | $28.74 | 363700 |
| 2021-11-03 | 24.39 | $28.00 | 231800 |
| 2021-11-02 | 24.90 | $26.83 | 330800 |
| 2021-11-01 | 25.66 | $27.00 | 240100 |
| 2021-10-29 | 26.19 | $27.00 | 317100 |
| 2021-10-28 | 26.75 | $26.93 | 433000 |
| 2021-10-27 | 27.66 | $26.82 | 285600 |
| 2021-10-26 | 28.60 | $27.09 | 373000 |
| 2021-10-25 | 29.03 | $28.00 | 345700 |
| 2021-10-22 | 29.55 | $27.78 | 273300 |
| 2021-10-21 | 29.98 | $28.50 | 320600 |
| 2021-10-20 | 30.02 | $30.00 | 1.9M |
| 2021-10-19 | 30.06 | $26.80 | 302200 |
| 2021-10-18 | 30.91 | $28.50 | 269900 |
| 2021-10-15 | 31.05 | $30.71 | 299200 |
| 2021-10-14 | 30.50 | $30.55 | 305100 |
| 2021-10-13 | 29.98 | $29.86 | 186400 |
| 2021-10-12 | 29.76 | $29.00 | 269400 |
| 2021-10-11 | 29.53 | $28.60 | 234000 |
| 2021-10-08 | 29.76 | $27.39 | 194500 |
| 2021-10-07 | 30.04 | $27.44 | 151800 |
| 2021-10-06 | 30.50 | $27.76 | 222000 |
| 2021-10-05 | 30.98 | $27.67 | 239000 |
| 2021-10-04 | 31.36 | $28.57 | 284900 |
| 2021-10-01 | 31.32 | $29.10 | 464800 |
| 2021-09-30 | 31.36 | $27.56 | 246400 |
| 2021-09-29 | 31.28 | $28.85 | 165500 |
| 2021-09-28 | 31.52 | $29.31 | 204800 |
| 2021-09-27 | 31.56 | $30.08 | 283900 |
| 2021-09-24 | 31.60 | $28.47 | 167500 |
| 2021-09-23 | 31.94 | $29.49 | 130800 |
| 2021-09-22 | 32.30 | $28.06 | 324100 |
| 2021-09-21 | 32.99 | $27.86 | 388400 |
| 2021-09-20 | 33.75 | $26.56 | 609800 |
| 2021-09-17 | 34.99 | $27.38 | 2.5M |
| 2021-09-16 | 35.62 | $28.75 | 380000 |
| 2021-09-15 | 36.29 | $27.27 | 297500 |
| 2021-09-14 | 37.48 | $27.27 | 227900 |
| 2021-09-13 | 38.65 | $27.90 | 326800 |
| 2021-09-10 | 39.59 | $29.30 | 285600 |
| 2021-09-09 | 40.06 | $29.25 | 293400 |
| 2021-09-08 | 40.33 | $29.87 | 271900 |
| 2021-09-07 | 40.72 | $29.86 | 309900 |
| 2021-09-03 | 40.41 | $29.42 | 258600 |
| 2021-09-02 | 40.09 | $29.49 | 359500 |
| 2021-09-01 | 39.88 | $29.58 | 215700 |
| 2021-08-31 | 39.51 | $29.92 | 283800 |
| 2021-08-30 | 39.12 | $30.06 | 269200 |
| 2021-08-27 | 38.81 | $30.13 | 244500 |
| 2021-08-26 | 38.39 | $29.73 | 358200 |
| 2021-08-25 | 38.00 | $29.96 | 182200 |
| 2021-08-24 | 37.69 | $29.38 | 308300 |
| 2021-08-23 | 37.40 | $29.51 | 482800 |
| 2021-08-20 | 37.10 | $27.54 | 243500 |
| 2021-08-19 | 37.02 | $26.07 | 311500 |
| 2021-08-18 | 37.17 | $25.95 | 105700 |
| 2021-08-17 | 36.85 | $27.00 | 184800 |
| 2021-08-16 | 36.54 | $26.16 | 161400 |
| 2021-08-13 | 36.22 | $26.80 | 221300 |
| 2021-08-12 | 35.47 | $27.32 | 215400 |
| 2021-08-11 | 34.69 | $27.21 | 164200 |
| 2021-08-10 | 33.95 | $25.93 | 338000 |
| 2021-08-09 | 33.36 | $26.31 | 220300 |
| 2021-08-06 | 32.57 | $26.14 | 366500 |
| 2021-08-05 | 31.88 | $24.05 | 186100 |
| 2021-08-04 | 31.27 | $24.17 | 417100 |
| 2021-08-03 | 30.79 | $24.10 | 369400 |
| 2021-08-02 | 30.28 | $23.96 | 284500 |
| 2021-07-30 | 29.74 | $23.48 | 231100 |
| 2021-07-29 | 29.29 | $23.52 | 212700 |
| 2021-07-28 | 28.81 | $23.92 | 165600 |
| 2021-07-27 | 28.41 | $22.96 | 134000 |
| 2021-07-26 | 28.08 | $23.43 | 263100 |
| 2021-07-23 | 27.42 | $25.82 | 303700 |
| 2021-07-22 | 26.36 | $24.91 | 552800 |
| 2021-07-21 | 25.25 | $26.25 | 188800 |
| 2021-07-20 | 23.84 | $25.45 | 173100 |
| 2021-07-19 | 22.43 | $24.66 | 264800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected