Is Olaplex Holdings, Inc. (OLPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Olaplex Holdings, Inc. (OLPX) research center and poll results.
NASDAQ : OLPX
Olaplex Holdings, Inc.
$2.07 USD
$0 (0.0%)
- Volume
- 13.12M
- Average Volume
- 5.28M
- Market Capitalization
- $1.39B
- P/E Ratio
- -92.00
- Dividend Yield
- 0.00%
- Price Target
- $2.03
- Year High
- $2.09
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.06
2026-07-13
Close Price
$2.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.07
Average
5.74
Maximum
27.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 2.06 | $2.07 | — |
| 2026-07-10 | 2.06 | $2.07 | — |
| 2026-07-09 | 2.05 | $2.07 | — |
| 2026-07-08 | 2.05 | $2.07 | — |
| 2026-07-07 | 2.05 | $2.07 | 13.1M |
| 2026-07-06 | 2.05 | $2.07 | 13.1M |
| 2026-07-02 | 2.05 | $2.07 | 77.4M |
| 2026-07-01 | 2.05 | $2.05 | 5.5M |
| 2026-06-30 | 2.05 | $2.05 | 3.2M |
| 2026-06-29 | 2.05 | $2.05 | 3.3M |
| 2026-06-26 | 2.04 | $2.06 | 7.6M |
| 2026-06-25 | 2.04 | $2.05 | 6.9M |
| 2026-06-24 | 2.04 | $2.04 | 5.2M |
| 2026-06-23 | 2.04 | $2.05 | 6.8M |
| 2026-06-22 | 2.04 | $2.06 | 5.4M |
| 2026-06-18 | 2.04 | $2.05 | 5.4M |
| 2026-06-17 | 2.04 | $2.05 | 8.2M |
| 2026-06-16 | 2.04 | $2.05 | 10.4M |
| 2026-06-15 | 2.04 | $2.04 | 6.6M |
| 2026-06-12 | 2.04 | $2.04 | 4.6M |
| 2026-06-11 | 2.04 | $2.04 | 4.4M |
| 2026-06-10 | 2.04 | $2.04 | 5.1M |
| 2026-06-09 | 2.04 | $2.04 | 4.4M |
| 2026-06-08 | 2.04 | $2.03 | 3.6M |
| 2026-06-05 | 2.04 | $2.04 | 3.9M |
| 2026-06-04 | 2.04 | $2.04 | 4.3M |
| 2026-06-03 | 2.04 | $2.03 | 4.7M |
| 2026-06-02 | 2.04 | $2.05 | 3.8M |
| 2026-06-01 | 2.04 | $2.05 | 5.2M |
| 2026-05-29 | 2.04 | $2.04 | 5.6M |
| 2026-05-28 | 2.04 | $2.05 | 4.9M |
| 2026-05-27 | 2.04 | $2.06 | 5.4M |
| 2026-05-26 | 2.04 | $2.04 | 4.2M |
| 2026-05-22 | 2.04 | $2.05 | 6.2M |
| 2026-05-21 | 2.03 | $2.04 | 4.5M |
| 2026-05-20 | 2.03 | $2.03 | 3.6M |
| 2026-05-19 | 2.03 | $2.03 | 2.8M |
| 2026-05-18 | 2.03 | $2.03 | 3.4M |
| 2026-05-15 | 2.04 | $2.03 | 3.2M |
| 2026-05-14 | 2.04 | $2.03 | 3.6M |
| 2026-05-13 | 2.04 | $2.04 | 3.7M |
| 2026-05-12 | 2.04 | $2.04 | 4.1M |
| 2026-05-11 | 2.03 | $2.04 | 5.4M |
| 2026-05-08 | 2.03 | $2.04 | 2.0M |
| 2026-05-07 | 2.03 | $2.04 | 2.3M |
| 2026-05-06 | 2.03 | $2.04 | 2.1M |
| 2026-05-05 | 2.03 | $2.04 | 1.6M |
| 2026-05-04 | 2.03 | $2.03 | 2.5M |
| 2026-05-01 | 2.03 | $2.03 | 1.9M |
| 2026-04-30 | 2.03 | $2.03 | 2.7M |
| 2026-04-29 | 2.03 | $2.04 | 2.6M |
| 2026-04-28 | 2.03 | $2.03 | 1.8M |
| 2026-04-27 | 2.03 | $2.02 | 1.6M |
| 2026-04-24 | 2.03 | $2.04 | 2.0M |
| 2026-04-23 | 2.03 | $2.03 | 2.1M |
| 2026-04-22 | 1.99 | $2.03 | 1.4M |
| 2026-04-21 | 1.96 | $2.04 | 3.5M |
| 2026-04-20 | 1.92 | $2.04 | 3.4M |
| 2026-04-17 | 1.89 | $2.03 | 4.3M |
| 2026-04-16 | 1.85 | $2.04 | 9.2M |
| 2026-04-15 | 1.81 | $2.04 | 5.5M |
| 2026-04-14 | 1.77 | $2.02 | 5.2M |
| 2026-04-13 | 1.73 | $2.02 | 4.5M |
| 2026-04-10 | 1.69 | $2.02 | 4.6M |
| 2026-04-09 | 1.65 | $2.03 | 4.4M |
| 2026-04-08 | 1.62 | $2.03 | 8.5M |
| 2026-04-07 | 1.58 | $2.02 | 3.9M |
| 2026-04-06 | 1.54 | $2.03 | 5.8M |
| 2026-04-02 | 1.51 | $2.03 | 3.4M |
| 2026-04-01 | 1.48 | $2.03 | 3.9M |
| 2026-03-31 | 1.47 | $2.03 | 5.1M |
| 2026-03-30 | 1.44 | $2.03 | 12.2M |
| 2026-03-27 | 1.42 | $2.02 | 10.6M |
| 2026-03-26 | 1.40 | $2.01 | 104.7M |
| 2026-03-25 | 1.38 | $1.33 | 787140 |
| 2026-03-24 | 1.39 | $1.30 | 1.4M |
| 2026-03-23 | 1.41 | $1.31 | 2.0M |
| 2026-03-20 | 1.43 | $1.33 | 4.8M |
| 2026-03-19 | 1.44 | $1.30 | 4.8M |
| 2026-03-18 | 1.46 | $1.27 | 2.5M |
| 2026-03-17 | 1.48 | $1.24 | 1.1M |
| 2026-03-16 | 1.49 | $1.25 | 1.4M |
| 2026-03-13 | 1.51 | $1.20 | 2.2M |
| 2026-03-12 | 1.53 | $1.24 | 1.9M |
| 2026-03-11 | 1.54 | $1.31 | 1.1M |
| 2026-03-10 | 1.55 | $1.30 | 1.7M |
| 2026-03-09 | 1.56 | $1.28 | 3.0M |
| 2026-03-06 | 1.57 | $1.35 | 1.7M |
| 2026-03-05 | 1.58 | $1.47 | 5.0M |
| 2026-03-04 | 1.58 | $1.78 | 7.7M |
| 2026-03-03 | 1.57 | $1.50 | 2.6M |
| 2026-03-02 | 1.57 | $1.52 | 1.5M |
| 2026-02-27 | 1.58 | $1.61 | 689600 |
| 2026-02-26 | 1.57 | $1.67 | 851400 |
| 2026-02-25 | 1.57 | $1.65 | 430868 |
| 2026-02-24 | 1.56 | $1.65 | 1.0M |
| 2026-02-23 | 1.56 | $1.60 | 1.1M |
| 2026-02-20 | 1.56 | $1.65 | 622734 |
| 2026-02-19 | 1.55 | $1.64 | 520265 |
| 2026-02-18 | 1.55 | $1.62 | 562703 |
| 2026-02-17 | 1.55 | $1.59 | 1.0M |
| 2026-02-13 | 1.55 | $1.56 | 531400 |
| 2026-02-12 | 1.56 | $1.52 | 801751 |
| 2026-02-11 | 1.56 | $1.46 | 703009 |
| 2026-02-10 | 1.57 | $1.54 | 607900 |
| 2026-02-09 | 1.58 | $1.48 | 873500 |
| 2026-02-06 | 1.59 | $1.50 | 965600 |
| 2026-02-05 | 1.59 | $1.50 | 1.5M |
| 2026-02-04 | 1.60 | $1.59 | 1.2M |
| 2026-02-03 | 1.59 | $1.53 | 1.4M |
| 2026-02-02 | 1.58 | $1.58 | 1.5M |
| 2026-01-30 | 1.57 | $1.58 | 1.1M |
| 2026-01-29 | 1.55 | $1.55 | 853942 |
| 2026-01-28 | 1.55 | $1.52 | 1.1M |
| 2026-01-27 | 1.54 | $1.60 | 701243 |
| 2026-01-26 | 1.53 | $1.55 | 750932 |
| 2026-01-23 | 1.52 | $1.56 | 716800 |
| 2026-01-22 | 1.51 | $1.62 | 1.0M |
| 2026-01-21 | 1.50 | $1.59 | 1.1M |
| 2026-01-20 | 1.48 | $1.55 | 2.1M |
| 2026-01-16 | 1.47 | $1.64 | 1.0M |
| 2026-01-15 | 1.45 | $1.65 | 1.1M |
| 2026-01-14 | 1.44 | $1.64 | 1.0M |
| 2026-01-13 | 1.42 | $1.65 | 934626 |
| 2026-01-12 | 1.40 | $1.64 | 1.8M |
| 2026-01-09 | 1.39 | $1.69 | 1.9M |
| 2026-01-08 | 1.37 | $1.66 | 5.6M |
| 2026-01-07 | 1.35 | $1.65 | 17.4M |
| 2026-01-06 | 1.33 | $1.35 | 1.1M |
| 2026-01-05 | 1.32 | $1.27 | 812914 |
| 2026-01-02 | 1.32 | $1.35 | 941000 |
| 2025-12-31 | 1.31 | $1.34 | 1.7M |
| 2025-12-30 | 1.30 | $1.45 | 2.3M |
| 2025-12-29 | 1.28 | $1.40 | 1.5M |
| 2025-12-26 | 1.27 | $1.35 | 629600 |
| 2025-12-24 | 1.26 | $1.41 | 1.5M |
| 2025-12-23 | 1.24 | $1.33 | 2.0M |
| 2025-12-22 | 1.23 | $1.29 | 789636 |
| 2025-12-19 | 1.22 | $1.26 | 1.4M |
| 2025-12-18 | 1.21 | $1.30 | 831225 |
| 2025-12-17 | 1.20 | $1.33 | 1.4M |
| 2025-12-16 | 1.18 | $1.43 | 2.6M |
| 2025-12-15 | 1.16 | $1.30 | 1.0M |
| 2025-12-12 | 1.15 | $1.27 | 1.6M |
| 2025-12-11 | 1.14 | $1.31 | 1.6M |
| 2025-12-10 | 1.13 | $1.36 | 2.4M |
| 2025-12-09 | 1.12 | $1.23 | 904528 |
| 2025-12-08 | 1.11 | $1.22 | 833258 |
| 2025-12-05 | 1.11 | $1.25 | 1.5M |
| 2025-12-04 | 1.10 | $1.18 | 755100 |
| 2025-12-03 | 1.09 | $1.19 | 1.1M |
| 2025-12-02 | 1.08 | $1.11 | 722342 |
| 2025-12-01 | 1.08 | $1.14 | 1.2M |
| 2025-11-28 | 1.08 | $1.14 | 776246 |
| 2025-11-26 | 1.07 | $1.12 | 450809 |
| 2025-11-25 | 1.07 | $1.10 | 725076 |
| 2025-11-24 | 1.07 | $1.09 | 1.7M |
| 2025-11-21 | 1.07 | $1.10 | 1.4M |
| 2025-11-20 | 1.07 | $1.03 | 1.5M |
| 2025-11-19 | 1.07 | $1.01 | 806832 |
| 2025-11-18 | 1.08 | $1.01 | 616323 |
| 2025-11-17 | 1.09 | $1.02 | 1.1M |
| 2025-11-14 | 1.10 | $1.02 | 1.6M |
| 2025-11-13 | 1.11 | $1.07 | 2.0M |
| 2025-11-12 | 1.11 | $1.15 | 1.1M |
| 2025-11-11 | 1.12 | $1.14 | 607819 |
| 2025-11-10 | 1.12 | $1.14 | 1.1M |
| 2025-11-07 | 1.13 | $1.10 | 1.2M |
| 2025-11-06 | 1.13 | $1.08 | 2.9M |
| 2025-11-05 | 1.14 | $1.06 | 909900 |
| 2025-11-04 | 1.15 | $1.02 | 500232 |
| 2025-11-03 | 1.16 | $1.06 | 1.2M |
| 2025-10-31 | 1.17 | $1.04 | 1.0M |
| 2025-10-30 | 1.18 | $1.05 | 1.1M |
| 2025-10-29 | 1.19 | $1.04 | 1.2M |
| 2025-10-28 | 1.21 | $1.11 | 1.5M |
| 2025-10-27 | 1.22 | $1.09 | 597855 |
| 2025-10-24 | 1.23 | $1.10 | 791100 |
| 2025-10-23 | 1.24 | $1.13 | 839900 |
| 2025-10-22 | 1.25 | $1.15 | 1.2M |
| 2025-10-21 | 1.26 | $1.17 | 947599 |
| 2025-10-20 | 1.27 | $1.22 | 413100 |
| 2025-10-17 | 1.28 | $1.23 | 991915 |
| 2025-10-16 | 1.29 | $1.19 | 795500 |
| 2025-10-15 | 1.31 | $1.23 | 1.0M |
| 2025-10-14 | 1.32 | $1.25 | 525925 |
| 2025-10-13 | 1.33 | $1.20 | 1.7M |
| 2025-10-10 | 1.34 | $1.17 | 1.1M |
| 2025-10-09 | 1.35 | $1.23 | 516700 |
| 2025-10-08 | 1.36 | $1.25 | 651409 |
| 2025-10-07 | 1.37 | $1.23 | 642702 |
| 2025-10-06 | 1.38 | $1.28 | 788554 |
| 2025-10-03 | 1.39 | $1.30 | 509687 |
| 2025-10-02 | 1.40 | $1.28 | 749537 |
| 2025-10-01 | 1.41 | $1.30 | 1.3M |
| 2025-09-30 | 1.42 | $1.31 | 572737 |
| 2025-09-29 | 1.42 | $1.33 | 834652 |
| 2025-09-26 | 1.43 | $1.36 | 637400 |
| 2025-09-25 | 1.43 | $1.34 | 691200 |
| 2025-09-24 | 1.44 | $1.37 | 668500 |
| 2025-09-23 | 1.44 | $1.39 | 1.0M |
| 2025-09-22 | 1.45 | $1.42 | 2.0M |
| 2025-09-19 | 1.45 | $1.42 | 2.4M |
| 2025-09-18 | 1.44 | $1.48 | 1.2M |
| 2025-09-17 | 1.44 | $1.44 | 809305 |
| 2025-09-16 | 1.43 | $1.45 | 516900 |
| 2025-09-15 | 1.43 | $1.43 | 462616 |
| 2025-09-12 | 1.43 | $1.42 | 761800 |
| 2025-09-11 | 1.43 | $1.44 | 879714 |
| 2025-09-10 | 1.43 | $1.41 | 784000 |
| 2025-09-09 | 1.43 | $1.45 | 642571 |
| 2025-09-08 | 1.42 | $1.48 | 755400 |
| 2025-09-05 | 1.41 | $1.49 | 1.7M |
| 2025-09-04 | 1.41 | $1.46 | 554443 |
| 2025-09-03 | 1.41 | $1.43 | 697900 |
| 2025-09-02 | 1.41 | $1.42 | 1.1M |
| 2025-08-29 | 1.40 | $1.43 | 535248 |
| 2025-08-28 | 1.40 | $1.45 | 631600 |
| 2025-08-27 | 1.40 | $1.46 | 675422 |
| 2025-08-26 | 1.39 | $1.46 | 1.7M |
| 2025-08-25 | 1.39 | $1.54 | 4.8M |
| 2025-08-22 | 1.39 | $1.40 | 658049 |
| 2025-08-21 | 1.40 | $1.34 | 448762 |
| 2025-08-20 | 1.41 | $1.33 | 697961 |
| 2025-08-19 | 1.43 | $1.37 | 945645 |
| 2025-08-18 | 1.43 | $1.41 | 593533 |
| 2025-08-15 | 1.43 | $1.41 | 751407 |
| 2025-08-14 | 1.43 | $1.38 | 676736 |
| 2025-08-13 | 1.43 | $1.46 | 1.2M |
| 2025-08-12 | 1.42 | $1.36 | 1.0M |
| 2025-08-11 | 1.43 | $1.33 | 592600 |
| 2025-08-08 | 1.43 | $1.29 | 2.8M |
| 2025-08-07 | 1.44 | $1.43 | 1.4M |
| 2025-08-06 | 1.45 | $1.41 | 1.2M |
| 2025-08-05 | 1.45 | $1.43 | 1.1M |
| 2025-08-04 | 1.45 | $1.39 | 630310 |
| 2025-08-01 | 1.46 | $1.31 | 708967 |
| 2025-07-31 | 1.47 | $1.39 | 783400 |
| 2025-07-30 | 1.49 | $1.40 | 551628 |
| 2025-07-29 | 1.49 | $1.50 | 832204 |
| 2025-07-28 | 1.49 | $1.47 | 452300 |
| 2025-07-25 | 1.49 | $1.51 | 614312 |
| 2025-07-24 | 1.49 | $1.58 | 1.6M |
| 2025-07-23 | 1.49 | $1.68 | 1.7M |
| 2025-07-22 | 1.48 | $1.50 | 1.0M |
| 2025-07-21 | 1.48 | $1.39 | 737449 |
| 2025-07-18 | 1.48 | $1.37 | 1.2M |
| 2025-07-17 | 1.49 | $1.37 | 3.7M |
| 2025-07-16 | 1.49 | $1.36 | 1.1M |
| 2025-07-15 | 1.49 | $1.40 | 836400 |
| 2025-07-14 | 1.48 | $1.51 | 2.6M |
| 2025-07-11 | 1.47 | $1.44 | 671413 |
| 2025-07-10 | 1.47 | $1.49 | 1.7M |
| 2025-07-09 | 1.46 | $1.50 | 747815 |
| 2025-07-08 | 1.45 | $1.52 | 1.0M |
| 2025-07-07 | 1.44 | $1.53 | 1.8M |
| 2025-07-03 | 1.43 | $1.58 | 848600 |
| 2025-07-02 | 1.42 | $1.60 | 1.4M |
| 2025-07-01 | 1.40 | $1.52 | 880881 |
| 2025-06-30 | 1.39 | $1.40 | 1.4M |
| 2025-06-27 | 1.39 | $1.50 | 1.6M |
| 2025-06-26 | 1.38 | $1.54 | 1.1M |
| 2025-06-25 | 1.36 | $1.52 | 1.6M |
| 2025-06-24 | 1.35 | $1.53 | 2.6M |
| 2025-06-23 | 1.33 | $1.50 | 2.0M |
| 2025-06-20 | 1.32 | $1.45 | 1.8M |
| 2025-06-18 | 1.31 | $1.44 | 1.2M |
| 2025-06-17 | 1.30 | $1.41 | 1.3M |
| 2025-06-16 | 1.30 | $1.36 | 676700 |
| 2025-06-13 | 1.29 | $1.26 | 568848 |
| 2025-06-12 | 1.29 | $1.34 | 576500 |
| 2025-06-11 | 1.29 | $1.34 | 841200 |
| 2025-06-10 | 1.29 | $1.33 | 420056 |
| 2025-06-09 | 1.29 | $1.33 | 583715 |
| 2025-06-06 | 1.28 | $1.31 | 967437 |
| 2025-06-05 | 1.29 | $1.26 | 1.6M |
| 2025-06-04 | 1.29 | $1.37 | 2.3M |
| 2025-06-03 | 1.29 | $1.36 | 687700 |
| 2025-06-02 | 1.29 | $1.28 | 1.2M |
| 2025-05-30 | 1.29 | $1.32 | 623300 |
| 2025-05-29 | 1.29 | $1.32 | 2.6M |
| 2025-05-28 | 1.29 | $1.25 | 634900 |
| 2025-05-27 | 1.29 | $1.27 | 1.4M |
| 2025-05-23 | 1.30 | $1.19 | 849300 |
| 2025-05-22 | 1.30 | $1.25 | 1.2M |
| 2025-05-21 | 1.30 | $1.22 | 1.5M |
| 2025-05-20 | 1.31 | $1.28 | 1.1M |
| 2025-05-19 | 1.30 | $1.26 | 1.2M |
| 2025-05-16 | 1.30 | $1.29 | 955317 |
| 2025-05-15 | 1.30 | $1.29 | 1.3M |
| 2025-05-14 | 1.29 | $1.28 | 1.1M |
| 2025-05-13 | 1.29 | $1.28 | 2.6M |
| 2025-05-12 | 1.29 | $1.34 | 2.6M |
| 2025-05-09 | 1.28 | $1.27 | 2.0M |
| 2025-05-08 | 1.28 | $1.37 | 2.2M |
| 2025-05-07 | 1.27 | $1.33 | 1.2M |
| 2025-05-06 | 1.26 | $1.31 | 486253 |
| 2025-05-05 | 1.25 | $1.35 | 494900 |
| 2025-05-02 | 1.24 | $1.37 | 790732 |
| 2025-05-01 | 1.23 | $1.31 | 860374 |
| 2025-04-30 | 1.23 | $1.31 | 662400 |
| 2025-04-29 | 1.22 | $1.31 | 585000 |
| 2025-04-28 | 1.22 | $1.29 | 513312 |
| 2025-04-25 | 1.22 | $1.30 | 731344 |
| 2025-04-24 | 1.23 | $1.33 | 634149 |
| 2025-04-23 | 1.22 | $1.27 | 874597 |
| 2025-04-22 | 1.22 | $1.23 | 686070 |
| 2025-04-21 | 1.23 | $1.18 | 669200 |
| 2025-04-17 | 1.23 | $1.22 | 946400 |
| 2025-04-16 | 1.24 | $1.16 | 935821 |
| 2025-04-15 | 1.25 | $1.25 | 1.1M |
| 2025-04-14 | 1.25 | $1.27 | 1.1M |
| 2025-04-11 | 1.25 | $1.20 | 1.2M |
| 2025-04-10 | 1.26 | $1.23 | 1.6M |
| 2025-04-09 | 1.27 | $1.24 | 2.6M |
| 2025-04-08 | 1.28 | $1.05 | 3.1M |
| 2025-04-07 | 1.30 | $1.07 | 3.3M |
| 2025-04-04 | 1.32 | $1.11 | 3.2M |
| 2025-04-03 | 1.35 | $1.17 | 3.7M |
| 2025-04-02 | 1.36 | $1.32 | 1.4M |
| 2025-04-01 | 1.38 | $1.29 | 1.2M |
| 2025-03-31 | 1.40 | $1.27 | 885405 |
| 2025-03-28 | 1.41 | $1.32 | 3.3M |
| 2025-03-27 | 1.41 | $1.33 | 1.8M |
| 2025-03-26 | 1.42 | $1.28 | 1.3M |
| 2025-03-25 | 1.43 | $1.26 | 917100 |
| 2025-03-24 | 1.44 | $1.31 | 2.3M |
| 2025-03-21 | 1.44 | $1.34 | 1.9M |
| 2025-03-20 | 1.45 | $1.35 | 2.5M |
| 2025-03-19 | 1.45 | $1.33 | 4.5M |
| 2025-03-18 | 1.46 | $1.27 | 1.4M |
| 2025-03-17 | 1.46 | $1.35 | 1.4M |
| 2025-03-14 | 1.47 | $1.33 | 1.3M |
| 2025-03-13 | 1.47 | $1.34 | 1.2M |
| 2025-03-12 | 1.48 | $1.42 | 1.0M |
| 2025-03-11 | 1.48 | $1.51 | 1.4M |
| 2025-03-10 | 1.48 | $1.58 | 1.4M |
| 2025-03-07 | 1.47 | $1.53 | 1.6M |
| 2025-03-06 | 1.47 | $1.56 | 1.4M |
| 2025-03-05 | 1.47 | $1.63 | 2.1M |
| 2025-03-04 | 1.46 | $1.68 | 6.3M |
| 2025-03-03 | 1.46 | $1.38 | 2.1M |
| 2025-02-28 | 1.46 | $1.45 | 1.8M |
| 2025-02-27 | 1.47 | $1.45 | 989997 |
| 2025-02-26 | 1.48 | $1.48 | 764200 |
| 2025-02-25 | 1.48 | $1.46 | 1.1M |
| 2025-02-24 | 1.49 | $1.45 | 923100 |
| 2025-02-21 | 1.50 | $1.42 | 872276 |
| 2025-02-20 | 1.51 | $1.44 | 932829 |
| 2025-02-19 | 1.51 | $1.41 | 735223 |
| 2025-02-18 | 1.52 | $1.42 | 1.8M |
| 2025-02-14 | 1.53 | $1.44 | 929230 |
| 2025-02-13 | 1.53 | $1.44 | 861518 |
| 2025-02-12 | 1.54 | $1.40 | 1.8M |
| 2025-02-11 | 1.55 | $1.46 | 1.0M |
| 2025-02-10 | 1.55 | $1.49 | 1.1M |
| 2025-02-07 | 1.55 | $1.45 | 1.4M |
| 2025-02-06 | 1.56 | $1.53 | 1.6M |
| 2025-02-05 | 1.56 | $1.50 | 1.1M |
| 2025-02-04 | 1.57 | $1.52 | 1.0M |
| 2025-02-03 | 1.58 | $1.51 | 797689 |
| 2025-01-31 | 1.59 | $1.56 | 842961 |
| 2025-01-30 | 1.59 | $1.59 | 588700 |
| 2025-01-29 | 1.60 | $1.54 | 844708 |
| 2025-01-28 | 1.61 | $1.59 | 663153 |
| 2025-01-27 | 1.62 | $1.62 | 1.0M |
| 2025-01-24 | 1.63 | $1.63 | 1.8M |
| 2025-01-23 | 1.64 | $1.59 | 1.4M |
| 2025-01-22 | 1.65 | $1.51 | 1.1M |
| 2025-01-21 | 1.66 | $1.57 | 1.0M |
| 2025-01-17 | 1.68 | $1.58 | 882400 |
| 2025-01-16 | 1.70 | $1.58 | 1.2M |
| 2025-01-15 | 1.73 | $1.58 | 1.0M |
| 2025-01-14 | 1.75 | $1.54 | 1.6M |
| 2025-01-13 | 1.78 | $1.51 | 1.7M |
| 2025-01-10 | 1.81 | $1.56 | 1.5M |
| 2025-01-08 | 1.84 | $1.57 | 2.3M |
| 2025-01-07 | 1.87 | $1.61 | 1.9M |
| 2025-01-06 | 1.90 | $1.66 | 2.7M |
| 2025-01-03 | 1.92 | $1.63 | 1.3M |
| 2025-01-02 | 1.94 | $1.69 | 1.2M |
| 2024-12-31 | 1.96 | $1.73 | 1.0M |
| 2024-12-30 | 1.98 | $1.73 | 1.5M |
| 2024-12-27 | 1.99 | $1.75 | 915327 |
| 2024-12-26 | 2.00 | $1.79 | 1.3M |
| 2024-12-24 | 2.01 | $1.78 | 882636 |
| 2024-12-23 | 2.03 | $1.79 | 1.4M |
| 2024-12-20 | 2.04 | $1.81 | 2.0M |
| 2024-12-19 | 2.05 | $1.81 | 2.0M |
| 2024-12-18 | 2.05 | $1.87 | 1.4M |
| 2024-12-17 | 2.05 | $2.01 | 793470 |
| 2024-12-16 | 2.03 | $2.09 | 1.2M |
| 2024-12-13 | 2.02 | $2.10 | 2.0M |
| 2024-12-12 | 2.00 | $2.06 | 2.5M |
| 2024-12-11 | 1.98 | $2.17 | 1.8M |
| 2024-12-10 | 1.96 | $2.16 | 1.9M |
| 2024-12-09 | 1.94 | $2.15 | 1.4M |
| 2024-12-06 | 1.91 | $2.14 | 2.2M |
| 2024-12-05 | 1.89 | $2.09 | 2.8M |
| 2024-12-04 | 1.87 | $2.06 | 1.5M |
| 2024-12-03 | 1.86 | $2.07 | 1.5M |
| 2024-12-02 | 1.85 | $2.10 | 1.7M |
| 2024-11-29 | 1.84 | $1.93 | 707700 |
| 2024-11-27 | 1.83 | $2.04 | 670700 |
| 2024-11-26 | 1.83 | $2.02 | 3.5M |
| 2024-11-25 | 1.84 | $2.11 | 3.7M |
| 2024-11-22 | 1.84 | $2.08 | 3.8M |
| 2024-11-21 | 1.84 | $2.00 | 2.7M |
| 2024-11-20 | 1.84 | $1.82 | 2.6M |
| 2024-11-19 | 1.84 | $1.75 | 2.0M |
| 2024-11-18 | 1.86 | $1.72 | 1.2M |
| 2024-11-15 | 1.87 | $1.75 | 1.2M |
| 2024-11-14 | 1.89 | $1.76 | 2.1M |
| 2024-11-13 | 1.91 | $1.75 | 2.4M |
| 2024-11-12 | 1.93 | $1.70 | 2.0M |
| 2024-11-11 | 1.95 | $1.68 | 4.6M |
| 2024-11-08 | 1.97 | $1.71 | 4.0M |
| 2024-11-07 | 2.00 | $1.62 | 10.4M |
| 2024-11-06 | 2.03 | $1.79 | 3.7M |
| 2024-11-05 | 2.06 | $1.82 | 2.1M |
| 2024-11-04 | 2.08 | $1.87 | 1.4M |
| 2024-11-01 | 2.10 | $1.85 | 1.8M |
| 2024-10-31 | 2.12 | $1.78 | 4.1M |
| 2024-10-30 | 2.15 | $2.06 | 986335 |
| 2024-10-29 | 2.16 | $2.12 | 1.1M |
| 2024-10-28 | 2.17 | $2.15 | 1.2M |
| 2024-10-25 | 2.18 | $2.02 | 1.3M |
| 2024-10-24 | 2.20 | $2.00 | 989300 |
| 2024-10-23 | 2.21 | $1.98 | 1.3M |
| 2024-10-22 | 2.23 | $2.03 | 2.2M |
| 2024-10-21 | 2.24 | $2.04 | 1.7M |
| 2024-10-18 | 2.26 | $2.08 | 2.3M |
| 2024-10-17 | 2.26 | $2.09 | 2.0M |
| 2024-10-16 | 2.29 | $2.16 | 1.6M |
| 2024-10-15 | 2.31 | $2.09 | 2.8M |
| 2024-10-14 | 2.33 | $2.22 | 1.1M |
| 2024-10-11 | 2.34 | $2.29 | 740500 |
| 2024-10-10 | 2.35 | $2.24 | 1.2M |
| 2024-10-09 | 2.34 | $2.23 | 1.7M |
| 2024-10-08 | 2.34 | $2.24 | 2.6M |
| 2024-10-07 | 2.33 | $2.23 | 4.4M |
| 2024-10-04 | 2.32 | $2.34 | 2.9M |
| 2024-10-03 | 2.31 | $2.29 | 4.0M |
| 2024-10-02 | 2.31 | $2.34 | 1.7M |
| 2024-10-01 | 2.31 | $2.33 | 2.7M |
| 2024-09-30 | 2.30 | $2.35 | 2.8M |
| 2024-09-27 | 2.29 | $2.34 | 3.2M |
| 2024-09-26 | 2.28 | $2.32 | 2.2M |
| 2024-09-25 | 2.28 | $2.31 | 2.2M |
| 2024-09-24 | 2.27 | $2.33 | 9.7M |
| 2024-09-23 | 2.27 | $2.29 | 5.2M |
| 2024-09-20 | 2.27 | $2.25 | 24.6M |
| 2024-09-19 | 2.28 | $2.58 | 5.2M |
| 2024-09-18 | 2.26 | $2.62 | 5.0M |
| 2024-09-17 | 2.23 | $2.48 | 2.8M |
| 2024-09-16 | 2.21 | $2.38 | 1.8M |
| 2024-09-13 | 2.20 | $2.42 | 2.2M |
| 2024-09-12 | 2.17 | $2.21 | 1.5M |
| 2024-09-11 | 2.15 | $2.10 | 1.8M |
| 2024-09-10 | 2.14 | $2.09 | 2.8M |
| 2024-09-09 | 2.12 | $2.09 | 3.0M |
| 2024-09-06 | 2.11 | $2.15 | 1.4M |
| 2024-09-05 | 2.10 | $2.30 | 2.6M |
| 2024-09-04 | 2.08 | $2.29 | 2.7M |
| 2024-09-03 | 2.07 | $2.19 | 1.9M |
| 2024-08-30 | 2.06 | $2.09 | 1.6M |
| 2024-08-29 | 2.05 | $2.18 | 1.6M |
| 2024-08-28 | 2.03 | $2.15 | 1.8M |
| 2024-08-27 | 2.03 | $2.20 | 1.5M |
| 2024-08-26 | 2.02 | $2.32 | 1.7M |
| 2024-08-23 | 2.01 | $2.38 | 2.2M |
| 2024-08-22 | 1.99 | $2.41 | 4.1M |
| 2024-08-21 | 1.98 | $2.19 | 2.7M |
| 2024-08-20 | 1.97 | $2.06 | 4.3M |
| 2024-08-19 | 1.97 | $2.02 | 3.3M |
| 2024-08-16 | 1.96 | $2.08 | 2.5M |
| 2024-08-15 | 1.94 | $1.95 | 3.2M |
| 2024-08-14 | 1.93 | $1.81 | 3.0M |
| 2024-08-13 | 1.93 | $1.86 | 2.1M |
| 2024-08-12 | 1.93 | $1.70 | 1.9M |
| 2024-08-09 | 1.92 | $1.85 | 2.7M |
| 2024-08-08 | 1.91 | $1.97 | 2.1M |
| 2024-08-07 | 1.90 | $1.84 | 5.1M |
| 2024-08-06 | 1.88 | $2.19 | 4.2M |
| 2024-08-05 | 1.85 | $1.85 | 3.5M |
| 2024-08-02 | 1.83 | $1.93 | 2.1M |
| 2024-08-01 | 1.80 | $1.91 | 1.7M |
| 2024-07-31 | 1.78 | $2.08 | 2.2M |
| 2024-07-30 | 1.76 | $2.08 | 2.2M |
| 2024-07-29 | 1.73 | $1.98 | 2.3M |
| 2024-07-26 | 1.71 | $2.09 | 2.7M |
| 2024-07-25 | 1.68 | $2.18 | 3.1M |
| 2024-07-24 | 1.65 | $2.00 | 2.6M |
| 2024-07-23 | 1.63 | $1.94 | 1.3M |
| 2024-07-22 | 1.62 | $1.92 | 1.7M |
| 2024-07-19 | 1.61 | $1.73 | 1.4M |
| 2024-07-18 | 1.60 | $1.75 | 1.8M |
| 2024-07-17 | 1.60 | $1.76 | 2.9M |
| 2024-07-16 | 1.60 | $1.79 | 1.7M |
| 2024-07-15 | 1.60 | $1.61 | 1.5M |
| 2024-07-12 | 1.61 | $1.65 | 2.1M |
| 2024-07-11 | 1.62 | $1.65 | 2.4M |
| 2024-07-10 | 1.63 | $1.47 | 1.9M |
| 2024-07-09 | 1.64 | $1.60 | 2.1M |
| 2024-07-08 | 1.65 | $1.47 | 3.0M |
| 2024-07-05 | 1.67 | $1.40 | 1.8M |
| 2024-07-03 | 1.70 | $1.50 | 1.5M |
| 2024-07-02 | 1.71 | $1.55 | 1.3M |
| 2024-07-01 | 1.72 | $1.54 | 2.4M |
| 2024-06-28 | 1.73 | $1.54 | 19.3M |
| 2024-06-27 | 1.74 | $1.58 | 1.4M |
| 2024-06-26 | 1.74 | $1.60 | 2.3M |
| 2024-06-25 | 1.73 | $1.58 | 2.4M |
| 2024-06-24 | 1.73 | $1.62 | 2.0M |
| 2024-06-21 | 1.73 | $1.75 | 7.3M |
| 2024-06-20 | 1.71 | $1.65 | 1.6M |
| 2024-06-18 | 1.71 | $1.66 | 1.6M |
| 2024-06-17 | 1.70 | $1.75 | 1.5M |
| 2024-06-14 | 1.69 | $1.79 | 1.8M |
| 2024-06-13 | 1.69 | $1.85 | 1.7M |
| 2024-06-12 | 1.68 | $1.83 | 1.9M |
| 2024-06-11 | 1.66 | $1.83 | 2.5M |
| 2024-06-10 | 1.65 | $1.69 | 2.0M |
| 2024-06-07 | 1.64 | $1.75 | 2.0M |
| 2024-06-06 | 1.64 | $1.92 | 1.1M |
| 2024-06-05 | 1.62 | $1.93 | 1.5M |
| 2024-06-04 | 1.60 | $1.79 | 2.1M |
| 2024-06-03 | 1.59 | $1.79 | 2.1M |
| 2024-05-31 | 1.58 | $1.78 | 3.7M |
| 2024-05-30 | 1.58 | $1.62 | 2.5M |
| 2024-05-29 | 1.56 | $1.52 | 1.7M |
| 2024-05-28 | 1.56 | $1.58 | 1.3M |
| 2024-05-24 | 1.55 | $1.57 | 2.2M |
| 2024-05-23 | 1.54 | $1.45 | 956827 |
| 2024-05-22 | 1.53 | $1.51 | 1.1M |
| 2024-05-21 | 1.52 | $1.50 | 1.2M |
| 2024-05-20 | 1.51 | $1.57 | 1.3M |
| 2024-05-17 | 1.50 | $1.62 | 1.1M |
| 2024-05-16 | 1.48 | $1.65 | 1.9M |
| 2024-05-15 | 1.47 | $1.60 | 1.3M |
| 2024-05-14 | 1.45 | $1.56 | 952802 |
| 2024-05-13 | 1.44 | $1.56 | 1.6M |
| 2024-05-10 | 1.43 | $1.59 | 812081 |
| 2024-05-09 | 1.43 | $1.64 | 1.6M |
| 2024-05-08 | 1.42 | $1.59 | 2.1M |
| 2024-05-07 | 1.41 | $1.52 | 1.5M |
| 2024-05-06 | 1.42 | $1.61 | 1.9M |
| 2024-05-03 | 1.42 | $1.61 | 1.5M |
| 2024-05-02 | 1.42 | $1.64 | 4.0M |
| 2024-05-01 | 1.43 | $1.40 | 2.3M |
| 2024-04-30 | 1.45 | $1.39 | 1.6M |
| 2024-04-29 | 1.48 | $1.38 | 2.0M |
| 2024-04-26 | 1.50 | $1.34 | 1.6M |
| 2024-04-25 | 1.53 | $1.32 | 1.9M |
| 2024-04-24 | 1.56 | $1.35 | 2.3M |
| 2024-04-23 | 1.58 | $1.26 | 3.1M |
| 2024-04-22 | 1.60 | $1.29 | 2.0M |
| 2024-04-19 | 1.62 | $1.35 | 1.4M |
| 2024-04-18 | 1.65 | $1.35 | 1.6M |
| 2024-04-17 | 1.67 | $1.29 | 1.8M |
| 2024-04-16 | 1.70 | $1.38 | 1.7M |
| 2024-04-15 | 1.71 | $1.38 | 1.6M |
| 2024-04-12 | 1.74 | $1.44 | 2.1M |
| 2024-04-11 | 1.75 | $1.49 | 2.1M |
| 2024-04-10 | 1.77 | $1.48 | 2.1M |
| 2024-04-09 | 1.79 | $1.63 | 1.9M |
| 2024-04-08 | 1.80 | $1.61 | 1.8M |
| 2024-04-05 | 1.82 | $1.64 | 5.0M |
| 2024-04-04 | 1.83 | $1.76 | 1.8M |
| 2024-04-03 | 1.83 | $1.82 | 2.6M |
| 2024-04-02 | 1.83 | $1.94 | 2.2M |
| 2024-04-01 | 1.83 | $1.94 | 6.2M |
| 2024-03-28 | 1.82 | $1.92 | 1.5M |
| 2024-03-27 | 1.82 | $1.82 | 1.2M |
| 2024-03-26 | 1.82 | $1.74 | 1.9M |
| 2024-03-25 | 1.84 | $1.74 | 1.4M |
| 2024-03-22 | 1.85 | $1.74 | 826394 |
| 2024-03-21 | 1.86 | $1.80 | 881698 |
| 2024-03-20 | 1.87 | $1.86 | 1.3M |
| 2024-03-19 | 1.88 | $1.79 | 1.9M |
| 2024-03-18 | 1.89 | $1.71 | 1.9M |
| 2024-03-15 | 1.91 | $1.88 | 8.3M |
| 2024-03-14 | 1.93 | $1.70 | 2.4M |
| 2024-03-13 | 1.95 | $1.94 | 1.5M |
| 2024-03-12 | 1.96 | $1.84 | 2.1M |
| 2024-03-11 | 1.98 | $1.87 | 2.9M |
| 2024-03-08 | 1.99 | $1.92 | 1.9M |
| 2024-03-07 | 2.01 | $1.85 | 1.7M |
| 2024-03-06 | 2.03 | $1.76 | 1.1M |
| 2024-03-05 | 2.06 | $1.87 | 1.6M |
| 2024-03-04 | 2.08 | $1.83 | 2.0M |
| 2024-03-01 | 2.11 | $1.82 | 2.4M |
| 2024-02-29 | 2.14 | $1.86 | 5.2M |
| 2024-02-28 | 2.16 | $1.93 | 2.7M |
| 2024-02-27 | 2.18 | $2.02 | 2.5M |
| 2024-02-26 | 2.20 | $1.93 | 3.4M |
| 2024-02-23 | 2.23 | $1.96 | 1.8M |
| 2024-02-22 | 2.25 | $1.97 | 3.0M |
| 2024-02-21 | 2.27 | $2.07 | 1.4M |
| 2024-02-20 | 2.29 | $2.13 | 1.3M |
| 2024-02-16 | 2.30 | $2.14 | 737047 |
| 2024-02-15 | 2.30 | $2.17 | 2.2M |
| 2024-02-14 | 2.30 | $2.14 | 1.4M |
| 2024-02-13 | 2.30 | $2.11 | 1.6M |
| 2024-02-12 | 2.30 | $2.17 | 2.2M |
| 2024-02-09 | 2.31 | $2.10 | 2.5M |
| 2024-02-08 | 2.32 | $2.27 | 3.1M |
| 2024-02-07 | 2.32 | $2.30 | 2.5M |
| 2024-02-06 | 2.32 | $2.44 | 1.3M |
| 2024-02-05 | 2.31 | $2.32 | 1.1M |
| 2024-02-02 | 2.30 | $2.36 | 1.3M |
| 2024-02-01 | 2.29 | $2.35 | 1.4M |
| 2024-01-31 | 2.28 | $2.25 | 1.2M |
| 2024-01-30 | 2.29 | $2.41 | 876150 |
| 2024-01-29 | 2.30 | $2.45 | 820533 |
| 2024-01-26 | 2.30 | $2.42 | 1.2M |
| 2024-01-25 | 2.30 | $2.43 | 2.3M |
| 2024-01-24 | 2.30 | $2.41 | 1.5M |
| 2024-01-23 | 2.31 | $2.37 | 1.9M |
| 2024-01-22 | 2.31 | $2.31 | 1.4M |
| 2024-01-19 | 2.31 | $2.20 | 1.2M |
| 2024-01-18 | 2.32 | $2.12 | 1.7M |
| 2024-01-17 | 2.34 | $2.14 | 2.0M |
| 2024-01-16 | 2.35 | $2.18 | 992067 |
| 2024-01-12 | 2.37 | $2.27 | 996138 |
| 2024-01-11 | 2.38 | $2.32 | 1.1M |
| 2024-01-10 | 2.38 | $2.33 | 2.0M |
| 2024-01-09 | 2.39 | $2.30 | 1.3M |
| 2024-01-08 | 2.40 | $2.27 | 1.5M |
| 2024-01-05 | 2.42 | $2.12 | 3.0M |
| 2024-01-04 | 2.44 | $2.08 | 2.8M |
| 2024-01-03 | 2.46 | $2.15 | 4.8M |
| 2024-01-02 | 2.48 | $2.50 | 1.5M |
| 2023-12-29 | 2.47 | $2.54 | 1.7M |
| 2023-12-28 | 2.46 | $2.62 | 5.4M |
| 2023-12-27 | 2.43 | $2.40 | 1.2M |
| 2023-12-26 | 2.42 | $2.46 | 695512 |
| 2023-12-22 | 2.40 | $2.43 | 1.2M |
| 2023-12-21 | 2.38 | $2.42 | 811806 |
| 2023-12-20 | 2.36 | $2.37 | 1.3M |
| 2023-12-19 | 2.33 | $2.45 | 880197 |
| 2023-12-18 | 2.31 | $2.40 | 1.3M |
| 2023-12-15 | 2.28 | $2.38 | 3.9M |
| 2023-12-14 | 2.25 | $2.59 | 3.5M |
| 2023-12-13 | 2.22 | $2.48 | 2.7M |
| 2023-12-12 | 2.19 | $2.39 | 3.2M |
| 2023-12-11 | 2.15 | $2.53 | 1.6M |
| 2023-12-08 | 2.11 | $2.48 | 1.8M |
| 2023-12-07 | 2.07 | $2.53 | 2.4M |
| 2023-12-06 | 2.03 | $2.56 | 2.9M |
| 2023-12-05 | 1.99 | $2.48 | 3.2M |
| 2023-12-04 | 1.94 | $2.60 | 4.9M |
| 2023-12-01 | 1.88 | $2.35 | 6.9M |
| 2023-11-30 | 1.83 | $2.18 | 2.8M |
| 2023-11-29 | 1.79 | $2.18 | 1.9M |
| 2023-11-28 | 1.75 | $2.12 | 1.8M |
| 2023-11-27 | 1.72 | $2.05 | 1.8M |
| 2023-11-24 | 1.69 | $2.05 | 1.2M |
| 2023-11-22 | 1.66 | $1.93 | 995317 |
| 2023-11-21 | 1.65 | $1.89 | 1.3M |
| 2023-11-20 | 1.63 | $1.93 | 1.5M |
| 2023-11-17 | 1.62 | $1.95 | 3.0M |
| 2023-11-16 | 1.60 | $1.81 | 2.0M |
| 2023-11-15 | 1.59 | $1.92 | 2.5M |
| 2023-11-14 | 1.57 | $1.81 | 2.8M |
| 2023-11-13 | 1.56 | $1.73 | 1.4M |
| 2023-11-10 | 1.56 | $1.74 | 2.3M |
| 2023-11-09 | 1.55 | $1.63 | 2.6M |
| 2023-11-08 | 1.56 | $1.72 | 4.5M |
| 2023-11-07 | 1.56 | $1.73 | 29.0M |
| 2023-11-06 | 1.56 | $1.38 | 2.6M |
| 2023-11-03 | 1.59 | $1.48 | 1.5M |
| 2023-11-02 | 1.61 | $1.44 | 1.5M |
| 2023-11-01 | 1.63 | $1.36 | 1.4M |
| 2023-10-31 | 1.66 | $1.42 | 1.1M |
| 2023-10-30 | 1.68 | $1.42 | 1.9M |
| 2023-10-27 | 1.70 | $1.45 | 1.3M |
| 2023-10-26 | 1.73 | $1.54 | 1.0M |
| 2023-10-25 | 1.75 | $1.60 | 791107 |
| 2023-10-24 | 1.76 | $1.63 | 2.3M |
| 2023-10-23 | 1.78 | $1.54 | 1.8M |
| 2023-10-20 | 1.81 | $1.59 | 1.6M |
| 2023-10-19 | 1.83 | $1.57 | 2.6M |
| 2023-10-18 | 1.86 | $1.57 | 1.2M |
| 2023-10-17 | 1.88 | $1.65 | 2.7M |
| 2023-10-16 | 1.90 | $1.67 | 2.3M |
| 2023-10-13 | 1.93 | $1.60 | 2.8M |
| 2023-10-12 | 1.96 | $1.77 | 2.4M |
| 2023-10-11 | 1.99 | $1.76 | 910856 |
| 2023-10-10 | 2.02 | $1.85 | 1.5M |
| 2023-10-09 | 2.05 | $1.83 | 1.1M |
| 2023-10-06 | 2.08 | $1.86 | 1.4M |
| 2023-10-05 | 2.11 | $1.85 | 1.2M |
| 2023-10-04 | 2.14 | $1.97 | 2.1M |
| 2023-10-03 | 2.17 | $1.87 | 1.5M |
| 2023-10-02 | 2.20 | $1.90 | 1.4M |
| 2023-09-29 | 2.24 | $1.95 | 2.5M |
| 2023-09-28 | 2.28 | $1.88 | 2.1M |
| 2023-09-27 | 2.32 | $1.95 | 1.2M |
| 2023-09-26 | 2.36 | $2.01 | 2.8M |
| 2023-09-25 | 2.40 | $2.02 | 2.1M |
| 2023-09-22 | 2.43 | $2.07 | 1.7M |
| 2023-09-21 | 2.46 | $2.09 | 2.3M |
| 2023-09-20 | 2.48 | $2.07 | 1.7M |
| 2023-09-19 | 2.52 | $2.11 | 2.1M |
| 2023-09-18 | 2.55 | $2.09 | 3.2M |
| 2023-09-15 | 2.58 | $2.26 | 6.7M |
| 2023-09-14 | 2.60 | $2.41 | 1.3M |
| 2023-09-13 | 2.62 | $2.40 | 1.4M |
| 2023-09-12 | 2.64 | $2.41 | 1.7M |
| 2023-09-11 | 2.65 | $2.40 | 1.8M |
| 2023-09-08 | 2.66 | $2.43 | 1.1M |
| 2023-09-07 | 2.67 | $2.45 | 2.3M |
| 2023-09-06 | 2.69 | $2.55 | 1.5M |
| 2023-09-05 | 2.72 | $2.59 | 1.1M |
| 2023-09-01 | 2.77 | $2.68 | 1.2M |
| 2023-08-31 | 2.81 | $2.71 | 1.6M |
| 2023-08-30 | 2.84 | $2.75 | 924600 |
| 2023-08-29 | 2.88 | $2.75 | 1.1M |
| 2023-08-28 | 2.91 | $2.70 | 1.6M |
| 2023-08-25 | 2.96 | $2.64 | 2.5M |
| 2023-08-24 | 3.01 | $2.61 | 1.7M |
| 2023-08-23 | 3.07 | $2.65 | 2.3M |
| 2023-08-22 | 3.13 | $2.74 | 1.0M |
| 2023-08-21 | 3.19 | $2.73 | 2.0M |
| 2023-08-18 | 3.25 | $2.70 | 2.0M |
| 2023-08-17 | 3.31 | $2.71 | 3.1M |
| 2023-08-16 | 3.36 | $2.75 | 3.4M |
| 2023-08-15 | 3.43 | $2.79 | 5.3M |
| 2023-08-14 | 3.49 | $2.63 | 4.1M |
| 2023-08-11 | 3.56 | $2.60 | 3.7M |
| 2023-08-10 | 3.63 | $2.62 | 4.2M |
| 2023-08-09 | 3.70 | $2.80 | 4.8M |
| 2023-08-08 | 3.78 | $3.23 | 14.0M |
| 2023-08-07 | 3.82 | $3.57 | 3.2M |
| 2023-08-04 | 3.84 | $3.49 | 1.7M |
| 2023-08-03 | 3.86 | $3.43 | 2.8M |
| 2023-08-02 | 3.88 | $3.44 | 1.5M |
| 2023-08-01 | 3.89 | $3.46 | 1.8M |
| 2023-07-31 | 3.92 | $3.60 | 1.8M |
| 2023-07-28 | 3.92 | $3.71 | 1.6M |
| 2023-07-27 | 3.92 | $3.68 | 1.3M |
| 2023-07-26 | 3.92 | $3.98 | 1.6M |
| 2023-07-25 | 3.90 | $3.90 | 1.0M |
| 2023-07-24 | 3.88 | $3.94 | 1.1M |
| 2023-07-21 | 3.86 | $3.83 | 1.0M |
| 2023-07-20 | 3.85 | $3.79 | 2.2M |
| 2023-07-19 | 3.84 | $4.06 | 985100 |
| 2023-07-18 | 3.81 | $4.08 | 877500 |
| 2023-07-17 | 3.79 | $3.99 | 1.6M |
| 2023-07-14 | 3.78 | $3.97 | 908900 |
| 2023-07-13 | 3.76 | $4.12 | 1.7M |
| 2023-07-12 | 3.74 | $4.23 | 3.1M |
| 2023-07-11 | 3.71 | $4.13 | 2.6M |
| 2023-07-10 | 3.68 | $4.02 | 2.1M |
| 2023-07-07 | 3.66 | $3.87 | 1.8M |
| 2023-07-06 | 3.66 | $3.75 | 1.6M |
| 2023-07-05 | 3.65 | $3.73 | 2.6M |
| 2023-07-03 | 3.64 | $3.92 | 1.3M |
| 2023-06-30 | 3.62 | $3.72 | 945900 |
| 2023-06-29 | 3.59 | $3.74 | 2.4M |
| 2023-06-28 | 3.56 | $3.59 | 2.4M |
| 2023-06-27 | 3.55 | $3.59 | 1.4M |
| 2023-06-26 | 3.53 | $3.58 | 1.6M |
| 2023-06-23 | 3.51 | $3.46 | 4.3M |
| 2023-06-22 | 3.51 | $3.60 | 1.2M |
| 2023-06-21 | 3.50 | $3.57 | 954600 |
| 2023-06-20 | 3.49 | $3.62 | 1.5M |
| 2023-06-16 | 3.48 | $3.66 | 2.4M |
| 2023-06-15 | 3.46 | $3.65 | 1.2M |
| 2023-06-14 | 3.45 | $3.59 | 1.8M |
| 2023-06-13 | 3.44 | $3.68 | 1.5M |
| 2023-06-12 | 3.44 | $3.63 | 2.1M |
| 2023-06-09 | 3.43 | $3.55 | 2.1M |
| 2023-06-08 | 3.42 | $3.72 | 1.5M |
| 2023-06-07 | 3.41 | $3.83 | 2.0M |
| 2023-06-06 | 3.41 | $3.64 | 956900 |
| 2023-06-05 | 3.42 | $3.48 | 1.6M |
| 2023-06-02 | 3.44 | $3.47 | 1.5M |
| 2023-06-01 | 3.45 | $3.21 | 1.7M |
| 2023-05-31 | 3.47 | $3.16 | 3.8M |
| 2023-05-30 | 3.50 | $3.23 | 1.4M |
| 2023-05-26 | 3.52 | $3.29 | 1.4M |
| 2023-05-25 | 3.54 | $3.24 | 823800 |
| 2023-05-24 | 3.57 | $3.36 | 1.1M |
| 2023-05-23 | 3.58 | $3.46 | 1.4M |
| 2023-05-22 | 3.59 | $3.40 | 2.9M |
| 2023-05-19 | 3.61 | $3.36 | 1.6M |
| 2023-05-18 | 3.63 | $3.33 | 1.6M |
| 2023-05-17 | 3.66 | $3.34 | 1.3M |
| 2023-05-16 | 3.68 | $3.35 | 2.5M |
| 2023-05-15 | 3.71 | $3.70 | 2.0M |
| 2023-05-12 | 3.72 | $3.50 | 2.1M |
| 2023-05-11 | 3.75 | $3.37 | 7.3M |
| 2023-05-10 | 3.78 | $3.55 | 2.5M |
| 2023-05-09 | 3.81 | $3.70 | 4.3M |
| 2023-05-08 | 3.84 | $3.97 | 3.6M |
| 2023-05-05 | 3.84 | $3.87 | 1.6M |
| 2023-05-04 | 3.86 | $3.63 | 2.1M |
| 2023-05-03 | 3.88 | $3.66 | 1.8M |
| 2023-05-02 | 3.91 | $3.62 | 1.6M |
| 2023-05-01 | 3.94 | $3.69 | 1.9M |
| 2023-04-28 | 3.96 | $3.70 | 2.3M |
| 2023-04-27 | 3.98 | $3.82 | 2.1M |
| 2023-04-26 | 4.00 | $3.65 | 1.8M |
| 2023-04-25 | 4.01 | $3.63 | 1.5M |
| 2023-04-24 | 4.03 | $3.73 | 2.3M |
| 2023-04-21 | 4.04 | $3.80 | 1.4M |
| 2023-04-20 | 4.05 | $3.82 | 1.5M |
| 2023-04-19 | 4.06 | $3.89 | 1.5M |
| 2023-04-18 | 4.06 | $3.90 | 1.6M |
| 2023-04-17 | 4.07 | $3.91 | 1.5M |
| 2023-04-14 | 4.06 | $4.03 | 1.3M |
| 2023-04-13 | 4.06 | $4.12 | 953600 |
| 2023-04-12 | 4.05 | $4.04 | 1.6M |
| 2023-04-11 | 4.05 | $4.22 | 1.1M |
| 2023-04-10 | 4.04 | $4.16 | 2.6M |
| 2023-04-06 | 4.03 | $4.16 | 1.9M |
| 2023-04-05 | 4.03 | $4.05 | 1.1M |
| 2023-04-04 | 4.04 | $4.16 | 1.3M |
| 2023-04-03 | 4.04 | $4.23 | 2.4M |
| 2023-03-31 | 4.04 | $4.27 | 2.5M |
| 2023-03-30 | 4.06 | $4.09 | 2.3M |
| 2023-03-29 | 4.09 | $4.04 | 2.2M |
| 2023-03-28 | 4.12 | $4.01 | 1.8M |
| 2023-03-27 | 4.16 | $3.99 | 1.8M |
| 2023-03-24 | 4.23 | $3.93 | 2.0M |
| 2023-03-23 | 4.31 | $3.90 | 3.8M |
| 2023-03-22 | 4.40 | $4.00 | 3.0M |
| 2023-03-21 | 4.47 | $4.06 | 1.9M |
| 2023-03-20 | 4.53 | $3.94 | 3.1M |
| 2023-03-17 | 4.60 | $3.87 | 14.1M |
| 2023-03-16 | 4.70 | $3.96 | 3.6M |
| 2023-03-15 | 4.83 | $4.01 | 3.0M |
| 2023-03-14 | 4.96 | $3.98 | 4.2M |
| 2023-03-13 | 5.09 | $4.05 | 3.0M |
| 2023-03-10 | 5.20 | $3.99 | 4.4M |
| 2023-03-09 | 5.34 | $4.01 | 4.1M |
| 2023-03-08 | 5.47 | $4.22 | 2.3M |
| 2023-03-07 | 5.59 | $4.26 | 4.1M |
| 2023-03-06 | 5.70 | $4.26 | 6.5M |
| 2023-03-03 | 5.82 | $4.65 | 4.0M |
| 2023-03-02 | 5.93 | $4.67 | 2.8M |
| 2023-03-01 | 6.02 | $4.58 | 7.2M |
| 2023-02-28 | 6.11 | $4.92 | 9.8M |
| 2023-02-27 | 6.17 | $5.41 | 3.9M |
| 2023-02-24 | 6.21 | $5.52 | 1.9M |
| 2023-02-23 | 6.23 | $5.58 | 2.2M |
| 2023-02-22 | 6.24 | $5.44 | 3.6M |
| 2023-02-21 | 6.26 | $5.19 | 5.2M |
| 2023-02-17 | 6.31 | $5.49 | 4.6M |
| 2023-02-16 | 6.34 | $5.81 | 2.9M |
| 2023-02-15 | 6.34 | $6.54 | 1.6M |
| 2023-02-14 | 6.32 | $6.55 | 1.3M |
| 2023-02-13 | 6.31 | $6.62 | 1.7M |
| 2023-02-10 | 6.29 | $6.36 | 1.6M |
| 2023-02-09 | 6.29 | $6.64 | 2.5M |
| 2023-02-08 | 6.27 | $6.66 | 1.5M |
| 2023-02-07 | 6.24 | $6.71 | 3.4M |
| 2023-02-06 | 6.21 | $6.38 | 1.9M |
| 2023-02-03 | 6.17 | $6.60 | 2.2M |
| 2023-02-02 | 6.11 | $6.89 | 2.3M |
| 2023-02-01 | 6.06 | $6.57 | 2.0M |
| 2023-01-31 | 5.99 | $6.31 | 1.5M |
| 2023-01-30 | 5.93 | $6.11 | 1.8M |
| 2023-01-27 | 5.89 | $6.14 | 1.0M |
| 2023-01-26 | 5.82 | $5.91 | 813200 |
| 2023-01-25 | 5.77 | $5.81 | 964200 |
| 2023-01-24 | 5.73 | $5.88 | 1.2M |
| 2023-01-23 | 5.68 | $6.16 | 877900 |
| 2023-01-20 | 5.63 | $6.07 | 988200 |
| 2023-01-19 | 5.58 | $5.91 | 1.3M |
| 2023-01-18 | 5.53 | $6.04 | 1.2M |
| 2023-01-17 | 5.51 | $6.42 | 1.6M |
| 2023-01-13 | 5.46 | $6.30 | 2.1M |
| 2023-01-12 | 5.42 | $6.35 | 2.2M |
| 2023-01-11 | 5.38 | $6.24 | 2.4M |
| 2023-01-10 | 5.34 | $6.05 | 2.8M |
| 2023-01-09 | 5.32 | $6.05 | 8.7M |
| 2023-01-06 | 5.30 | $5.66 | 2.4M |
| 2023-01-05 | 5.29 | $5.41 | 1.9M |
| 2023-01-04 | 5.31 | $5.73 | 2.3M |
| 2023-01-03 | 5.32 | $5.18 | 3.1M |
| 2022-12-30 | 5.36 | $5.21 | 1.5M |
| 2022-12-29 | 5.40 | $5.22 | 2.1M |
| 2022-12-28 | 5.44 | $4.82 | 1.5M |
| 2022-12-27 | 5.47 | $4.84 | 1.9M |
| 2022-12-23 | 5.50 | $5.03 | 1.8M |
| 2022-12-22 | 5.52 | $4.94 | 1.9M |
| 2022-12-21 | 5.55 | $5.10 | 2.5M |
| 2022-12-20 | 5.56 | $5.07 | 3.6M |
| 2022-12-19 | 5.57 | $5.03 | 3.0M |
| 2022-12-16 | 5.60 | $5.49 | 4.3M |
| 2022-12-15 | 5.62 | $5.49 | 3.1M |
| 2022-12-14 | 5.63 | $5.52 | 4.3M |
| 2022-12-13 | 5.65 | $5.57 | 5.0M |
| 2022-12-12 | 5.66 | $5.47 | 2.3M |
| 2022-12-09 | 5.68 | $5.53 | 1.3M |
| 2022-12-08 | 5.66 | $5.71 | 1.6M |
| 2022-12-07 | 5.62 | $5.45 | 2.9M |
| 2022-12-06 | 5.57 | $5.83 | 2.0M |
| 2022-12-05 | 5.50 | $5.84 | 1.6M |
| 2022-12-02 | 5.43 | $6.10 | 3.6M |
| 2022-12-01 | 5.33 | $6.02 | 3.3M |
| 2022-11-30 | 5.24 | $5.97 | 4.4M |
| 2022-11-29 | 5.17 | $5.43 | 2.1M |
| 2022-11-28 | 5.12 | $5.41 | 2.0M |
| 2022-11-25 | 5.06 | $5.46 | 794200 |
| 2022-11-23 | 5.01 | $5.41 | 1.8M |
| 2022-11-22 | 4.96 | $5.40 | 2.7M |
| 2022-11-21 | 4.90 | $5.26 | 3.7M |
| 2022-11-18 | 4.84 | $5.70 | 1.9M |
| 2022-11-17 | 4.76 | $5.75 | 2.8M |
| 2022-11-16 | 4.67 | $5.67 | 3.3M |
| 2022-11-15 | 4.60 | $6.04 | 4.7M |
| 2022-11-14 | 4.79 | $5.81 | 5.4M |
| 2022-11-11 | 4.98 | $5.80 | 5.1M |
| 2022-11-10 | 5.14 | $5.21 | 5.0M |
| 2022-11-09 | 5.34 | $4.77 | 5.0M |
| 2022-11-08 | 5.56 | $4.58 | 5.7M |
| 2022-11-07 | 5.78 | $4.38 | 5.4M |
| 2022-11-04 | 6.02 | $4.38 | 3.8M |
| 2022-11-03 | 6.26 | $4.20 | 4.3M |
| 2022-11-02 | 6.52 | $4.24 | 4.8M |
| 2022-11-01 | 6.79 | $4.52 | 2.9M |
| 2022-10-31 | 7.07 | $4.40 | 4.6M |
| 2022-10-28 | 7.35 | $4.30 | 2.7M |
| 2022-10-27 | 7.62 | $4.33 | 2.7M |
| 2022-10-26 | 7.88 | $4.36 | 3.9M |
| 2022-10-25 | 8.21 | $4.30 | 6.7M |
| 2022-10-24 | 8.54 | $4.02 | 6.7M |
| 2022-10-21 | 8.88 | $4.05 | 8.7M |
| 2022-10-20 | 9.26 | $4.09 | 14.0M |
| 2022-10-19 | 9.65 | $4.24 | 39.9M |
| 2022-10-18 | 10.04 | $9.79 | 5.6M |
| 2022-10-17 | 10.14 | $9.60 | 1.6M |
| 2022-10-14 | 10.25 | $9.05 | 2.7M |
| 2022-10-13 | 10.38 | $9.22 | 2.3M |
| 2022-10-12 | 10.51 | $9.11 | 2.9M |
| 2022-10-11 | 10.66 | $9.11 | 3.8M |
| 2022-10-10 | 10.81 | $9.13 | 1.9M |
| 2022-10-07 | 11.01 | $9.14 | 2.0M |
| 2022-10-06 | 11.18 | $9.44 | 2.8M |
| 2022-10-05 | 11.31 | $9.56 | 3.8M |
| 2022-10-04 | 11.44 | $10.24 | 3.3M |
| 2022-10-03 | 11.54 | $9.98 | 4.4M |
| 2022-09-30 | 11.66 | $9.55 | 3.9M |
| 2022-09-29 | 11.82 | $9.62 | 5.2M |
| 2022-09-28 | 12.01 | $10.95 | 2.5M |
| 2022-09-27 | 12.16 | $10.87 | 1.9M |
| 2022-09-26 | 12.30 | $10.87 | 2.9M |
| 2022-09-23 | 12.46 | $11.56 | 2.1M |
| 2022-09-22 | 12.62 | $11.88 | 2.8M |
| 2022-09-21 | 12.78 | $12.07 | 1.9M |
| 2022-09-20 | 12.91 | $11.83 | 3.9M |
| 2022-09-19 | 13.06 | $11.81 | 2.0M |
| 2022-09-16 | 13.22 | $11.67 | 3.7M |
| 2022-09-15 | 13.44 | $11.74 | 1.9M |
| 2022-09-14 | 13.66 | $12.17 | 2.0M |
| 2022-09-13 | 13.84 | $12.08 | 2.7M |
| 2022-09-12 | 14.01 | $13.14 | 1.9M |
| 2022-09-09 | 14.13 | $12.56 | 2.5M |
| 2022-09-08 | 14.25 | $12.09 | 2.6M |
| 2022-09-07 | 14.38 | $12.10 | 3.6M |
| 2022-09-06 | 14.51 | $12.19 | 3.2M |
| 2022-09-02 | 14.72 | $12.44 | 2.5M |
| 2022-09-01 | 14.91 | $12.82 | 2.0M |
| 2022-08-31 | 15.05 | $13.32 | 1.5M |
| 2022-08-30 | 15.22 | $13.95 | 2.5M |
| 2022-08-29 | 15.41 | $13.65 | 2.7M |
| 2022-08-26 | 15.59 | $14.11 | 1.9M |
| 2022-08-25 | 15.74 | $14.82 | 1.1M |
| 2022-08-24 | 15.86 | $14.96 | 916500 |
| 2022-08-23 | 15.97 | $14.81 | 782000 |
| 2022-08-22 | 16.07 | $14.80 | 2.1M |
| 2022-08-19 | 16.20 | $14.88 | 2.1M |
| 2022-08-18 | 16.33 | $16.17 | 1.5M |
| 2022-08-17 | 16.42 | $16.23 | 1.9M |
| 2022-08-16 | 16.50 | $15.61 | 1.5M |
| 2022-08-15 | 16.59 | $15.56 | 1.3M |
| 2022-08-12 | 16.62 | $15.52 | 1.3M |
| 2022-08-11 | 16.62 | $14.96 | 1.8M |
| 2022-08-10 | 16.61 | $14.73 | 3.8M |
| 2022-08-09 | 16.64 | $14.68 | 4.4M |
| 2022-08-08 | 16.63 | $16.31 | 2.7M |
| 2022-08-05 | 16.51 | $16.26 | 2.3M |
| 2022-08-04 | 16.40 | $15.66 | 4.3M |
| 2022-08-03 | 16.36 | $16.79 | 3.4M |
| 2022-08-02 | 16.25 | $17.59 | 1.0M |
| 2022-08-01 | 16.12 | $17.29 | 1.7M |
| 2022-07-29 | 15.97 | $17.20 | 2.4M |
| 2022-07-28 | 15.82 | $17.19 | 1.6M |
| 2022-07-27 | 15.65 | $17.17 | 1.2M |
| 2022-07-26 | 15.52 | $16.84 | 1.5M |
| 2022-07-25 | 15.45 | $17.41 | 1.3M |
| 2022-07-22 | 15.36 | $17.38 | 1.0M |
| 2022-07-21 | 15.22 | $18.06 | 1.3M |
| 2022-07-20 | 15.02 | $17.83 | 2.7M |
| 2022-07-19 | 14.82 | $17.27 | 2.2M |
| 2022-07-18 | 14.66 | $16.30 | 2.5M |
| 2022-07-15 | 14.51 | $15.52 | 1.8M |
| 2022-07-14 | 14.49 | $14.78 | 1.6M |
| 2022-07-13 | 14.49 | $15.31 | 1.5M |
| 2022-07-12 | 14.43 | $14.36 | 1.0M |
| 2022-07-11 | 14.47 | $13.90 | 859900 |
| 2022-07-08 | 14.60 | $14.16 | 895400 |
| 2022-07-07 | 14.71 | $14.79 | 870300 |
| 2022-07-06 | 14.81 | $14.69 | 1.5M |
| 2022-07-05 | 14.91 | $14.88 | 954300 |
| 2022-07-01 | 14.98 | $14.42 | 1.4M |
| 2022-06-30 | 15.10 | $14.09 | 2.0M |
| 2022-06-29 | 15.18 | $13.85 | 1.8M |
| 2022-06-28 | 15.29 | $14.64 | 1.2M |
| 2022-06-27 | 15.43 | $15.28 | 1.6M |
| 2022-06-24 | 15.45 | $15.59 | 5.3M |
| 2022-06-23 | 15.38 | $14.73 | 1.3M |
| 2022-06-22 | 15.37 | $13.93 | 2.3M |
| 2022-06-21 | 15.43 | $13.91 | 2.1M |
| 2022-06-17 | 15.46 | $14.01 | 2.7M |
| 2022-06-16 | 15.47 | $13.26 | 2.7M |
| 2022-06-15 | 15.50 | $15.19 | 3.2M |
| 2022-06-14 | 15.48 | $14.84 | 2.0M |
| 2022-06-13 | 15.45 | $14.02 | 1.9M |
| 2022-06-10 | 15.44 | $15.24 | 1.9M |
| 2022-06-09 | 15.32 | $16.42 | 2.1M |
| 2022-06-08 | 15.11 | $16.51 | 1.1M |
| 2022-06-07 | 14.90 | $16.67 | 1.1M |
| 2022-06-06 | 14.71 | $16.70 | 1.2M |
| 2022-06-03 | 14.54 | $16.25 | 1.7M |
| 2022-06-02 | 14.40 | $16.91 | 2.4M |
| 2022-06-01 | 14.27 | $15.66 | 1.6M |
| 2022-05-31 | 14.20 | $16.12 | 1.8M |
| 2022-05-27 | 14.11 | $17.36 | 3.3M |
| 2022-05-26 | 13.98 | $15.58 | 2.9M |
| 2022-05-25 | 13.95 | $14.29 | 1.7M |
| 2022-05-24 | 13.94 | $14.48 | 4.1M |
| 2022-05-23 | 13.92 | $15.20 | 4.8M |
| 2022-05-20 | 13.90 | $14.48 | 3.3M |
| 2022-05-19 | 13.89 | $14.20 | 2.4M |
| 2022-05-18 | 13.87 | $13.92 | 2.6M |
| 2022-05-17 | 13.95 | $14.83 | 2.7M |
| 2022-05-16 | 14.00 | $14.10 | 2.1M |
| 2022-05-13 | 14.04 | $13.80 | 3.3M |
| 2022-05-12 | 14.11 | $12.92 | 3.9M |
| 2022-05-11 | 14.24 | $12.27 | 7.0M |
| 2022-05-10 | 14.36 | $12.16 | 5.4M |
| 2022-05-09 | 14.50 | $12.94 | 2.1M |
| 2022-05-06 | 14.63 | $13.39 | 3.9M |
| 2022-05-05 | 14.71 | $13.34 | 1.8M |
| 2022-05-04 | 14.79 | $14.45 | 1.7M |
| 2022-05-03 | 14.85 | $14.20 | 2.5M |
| 2022-05-02 | 14.96 | $14.34 | 4.2M |
| 2022-04-29 | 15.03 | $14.70 | 1.7M |
| 2022-04-28 | 15.08 | $14.91 | 1.8M |
| 2022-04-27 | 15.15 | $14.22 | 1.4M |
| 2022-04-26 | 15.27 | $14.07 | 1.3M |
| 2022-04-25 | 15.37 | $14.85 | 1.3M |
| 2022-04-22 | 15.42 | $14.09 | 2.0M |
| 2022-04-21 | 15.50 | $13.92 | 2.8M |
| 2022-04-20 | 15.60 | $15.55 | 1.5M |
| 2022-04-19 | 15.66 | $15.79 | 1.3M |
| 2022-04-18 | 15.72 | $14.96 | 1.3M |
| 2022-04-14 | 15.82 | $15.22 | 957100 |
| 2022-04-13 | 15.85 | $15.43 | 997500 |
| 2022-04-12 | 15.84 | $14.67 | 1.4M |
| 2022-04-11 | 15.84 | $14.95 | 1.4M |
| 2022-04-08 | 15.80 | $15.45 | 1.8M |
| 2022-04-07 | 15.75 | $15.01 | 2.3M |
| 2022-04-06 | 15.74 | $14.96 | 2.1M |
| 2022-04-05 | 15.76 | $15.68 | 2.1M |
| 2022-04-04 | 15.65 | $16.46 | 2.5M |
| 2022-04-01 | 15.53 | $15.78 | 1.4M |
| 2022-03-31 | 15.54 | $15.63 | 1.6M |
| 2022-03-30 | 15.54 | $16.22 | 1.2M |
| 2022-03-29 | 15.57 | $16.76 | 2.4M |
| 2022-03-28 | 15.52 | $16.08 | 2.7M |
| 2022-03-25 | 15.55 | $15.69 | 1.4M |
| 2022-03-24 | 15.64 | $15.75 | 2.3M |
| 2022-03-23 | 15.73 | $16.05 | 1.7M |
| 2022-03-22 | 15.78 | $16.66 | 2.0M |
| 2022-03-21 | 15.79 | $17.04 | 2.7M |
| 2022-03-18 | 15.84 | $16.81 | 4.2M |
| 2022-03-17 | 15.91 | $15.85 | 1.9M |
| 2022-03-16 | 16.08 | $15.23 | 1.6M |
| 2022-03-15 | 16.32 | $14.72 | 1.8M |
| 2022-03-14 | 16.58 | $14.16 | 1.9M |
| 2022-03-11 | 16.89 | $14.47 | 1.9M |
| 2022-03-10 | 17.22 | $14.88 | 2.1M |
| 2022-03-09 | 17.53 | $15.36 | 5.0M |
| 2022-03-08 | 17.78 | $13.41 | 6.3M |
| 2022-03-07 | 18.14 | $14.06 | 5.2M |
| 2022-03-04 | 18.44 | $15.92 | 3.4M |
| 2022-03-03 | 18.64 | $15.75 | 2.8M |
| 2022-03-02 | 18.93 | $16.65 | 2.6M |
| 2022-03-01 | 19.21 | $15.81 | 4.6M |
| 2022-02-28 | 19.51 | $16.78 | 3.1M |
| 2022-02-25 | 19.68 | $17.44 | 1.5M |
| 2022-02-24 | 19.79 | $17.52 | 5.0M |
| 2022-02-23 | 19.95 | $17.06 | 8.0M |
| 2022-02-22 | 20.16 | $16.93 | 3.8M |
| 2022-02-18 | 20.35 | $18.08 | 5.3M |
| 2022-02-17 | 20.40 | $18.03 | 2.1M |
| 2022-02-16 | 20.51 | $19.42 | 1.3M |
| 2022-02-15 | 20.57 | $19.99 | 1.2M |
| 2022-02-14 | 20.61 | $19.88 | 1.7M |
| 2022-02-11 | 20.76 | $20.29 | 1.3M |
| 2022-02-10 | 20.89 | $21.07 | 1.5M |
| 2022-02-09 | 21.03 | $21.20 | 1.2M |
| 2022-02-08 | 21.22 | $20.25 | 1.4M |
| 2022-02-07 | 21.42 | $20.58 | 1.2M |
| 2022-02-04 | 21.62 | $20.10 | 1.3M |
| 2022-02-03 | 21.87 | $19.88 | 1.8M |
| 2022-02-02 | 22.12 | $21.72 | 757700 |
| 2022-02-01 | 22.42 | $22.12 | 1.0M |
| 2022-01-31 | 22.79 | $21.84 | 1.4M |
| 2022-01-28 | 23.15 | $20.22 | 1.7M |
| 2022-01-27 | 23.57 | $19.70 | 2.3M |
| 2022-01-26 | 23.94 | $20.54 | 4.9M |
| 2022-01-25 | 24.23 | $21.35 | 4.1M |
| 2022-01-24 | 24.51 | $20.72 | 3.9M |
| 2022-01-21 | 24.81 | $19.08 | 2.7M |
| 2022-01-20 | 25.14 | $20.31 | 2.2M |
| 2022-01-19 | 25.37 | $20.53 | 2.7M |
| 2022-01-18 | 25.60 | $20.84 | 1.9M |
| 2022-01-14 | 25.75 | $22.84 | 1.5M |
| 2022-01-13 | 25.87 | $22.84 | 2.4M |
| 2022-01-12 | 26.08 | $23.89 | 1.7M |
| 2022-01-11 | 26.19 | $25.05 | 1.3M |
| 2022-01-10 | 26.25 | $24.28 | 2.0M |
| 2022-01-07 | 26.41 | $24.48 | 1.8M |
| 2022-01-06 | 26.54 | $25.09 | 1.2M |
| 2022-01-05 | 26.60 | $25.03 | 2.2M |
| 2022-01-04 | 26.69 | $27.74 | 2.5M |
| 2022-01-03 | 26.55 | $29.41 | 2.3M |
| 2021-12-31 | 26.35 | $29.13 | 2.1M |
| 2021-12-30 | 26.17 | $28.59 | 1.4M |
| 2021-12-29 | 26.04 | $26.97 | 634200 |
| 2021-12-28 | 26.04 | $26.39 | 482800 |
| 2021-12-27 | 26.06 | $26.90 | 553600 |
| 2021-12-23 | 26.03 | $26.81 | 1.0M |
| 2021-12-22 | 26.04 | $25.67 | 722200 |
| 2021-12-21 | 26.05 | $24.90 | 1.8M |
| 2021-12-20 | 26.11 | $25.06 | 1.9M |
| 2021-12-17 | 26.25 | $23.95 | 12.6M |
| 2021-12-16 | 26.50 | $25.30 | 2.1M |
| 2021-12-15 | 26.66 | $26.93 | 1.5M |
| 2021-12-14 | 26.69 | $26.20 | 1.8M |
| 2021-12-13 | 26.72 | $26.15 | 1.7M |
| 2021-12-10 | 26.76 | $27.57 | 1.6M |
| 2021-12-09 | 26.64 | $26.93 | 893300 |
| 2021-12-08 | 26.62 | $26.42 | 867600 |
| 2021-12-07 | 26.71 | $26.70 | 1.2M |
| 2021-12-06 | 26.79 | $25.05 | 3.6M |
| 2021-12-03 | 26.89 | $25.30 | 1.7M |
| 2021-12-02 | 27.07 | $25.67 | 1.7M |
| 2021-12-01 | 27.21 | $25.98 | 1.1M |
| 2021-11-30 | 27.30 | $26.95 | 2.2M |
| 2021-11-29 | 27.39 | $26.75 | 1.3M |
| 2021-11-26 | 27.45 | $26.35 | 685800 |
| 2021-11-24 | 27.44 | $26.88 | 1.1M |
| 2021-11-23 | 27.42 | $25.90 | 1.8M |
| 2021-11-22 | 27.50 | $26.07 | 2.4M |
| 2021-11-19 | 27.61 | $27.98 | 2.5M |
| 2021-11-18 | 27.66 | $28.99 | 2.0M |
| 2021-11-17 | 27.64 | $28.35 | 2.3M |
| 2021-11-16 | 27.55 | $27.61 | 2.2M |
| 2021-11-15 | 27.46 | $26.73 | 1.7M |
| 2021-11-12 | 27.36 | $26.94 | 2.2M |
| 2021-11-11 | 27.26 | $25.26 | 3.2M |
| 2021-11-10 | 27.22 | $26.60 | 4.6M |
| 2021-11-09 | 27.14 | $28.18 | 2.0M |
| 2021-11-08 | 27.00 | $28.21 | 2.4M |
| 2021-11-05 | 26.84 | $27.03 | 1.4M |
| 2021-11-04 | 26.77 | $28.90 | 1.5M |
| 2021-11-03 | 26.58 | $28.52 | 749000 |
| 2021-11-02 | 26.41 | $27.86 | 787400 |
| 2021-11-01 | 26.33 | $28.67 | 2.0M |
| 2021-10-29 | 26.09 | $27.91 | 1.6M |
| 2021-10-28 | 25.84 | $26.18 | 2.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.06
2026-07-13
Close Price
$2.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
5.73
Maximum
27.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 2.06 | $2.07 | — |
| 2026-07-10 | 2.06 | $2.07 | — |
| 2026-07-09 | 2.06 | $2.07 | — |
| 2026-07-08 | 2.05 | $2.07 | — |
| 2026-07-07 | 2.05 | $2.07 | 13.1M |
| 2026-07-06 | 2.05 | $2.07 | 13.1M |
| 2026-07-02 | 2.05 | $2.07 | 77.4M |
| 2026-07-01 | 2.05 | $2.05 | 5.5M |
| 2026-06-30 | 2.05 | $2.05 | 3.2M |
| 2026-06-29 | 2.05 | $2.05 | 3.3M |
| 2026-06-26 | 2.05 | $2.06 | 7.6M |
| 2026-06-25 | 2.04 | $2.05 | 6.9M |
| 2026-06-24 | 2.04 | $2.04 | 5.2M |
| 2026-06-23 | 2.04 | $2.05 | 6.8M |
| 2026-06-22 | 2.04 | $2.06 | 5.4M |
| 2026-06-18 | 2.04 | $2.05 | 5.4M |
| 2026-06-17 | 2.04 | $2.05 | 8.2M |
| 2026-06-16 | 2.04 | $2.05 | 10.4M |
| 2026-06-15 | 2.04 | $2.04 | 6.6M |
| 2026-06-12 | 2.04 | $2.04 | 4.6M |
| 2026-06-11 | 2.04 | $2.04 | 4.4M |
| 2026-06-10 | 2.04 | $2.04 | 5.1M |
| 2026-06-09 | 2.04 | $2.04 | 4.4M |
| 2026-06-08 | 2.04 | $2.03 | 3.6M |
| 2026-06-05 | 2.04 | $2.04 | 3.9M |
| 2026-06-04 | 2.04 | $2.04 | 4.3M |
| 2026-06-03 | 2.03 | $2.03 | 4.7M |
| 2026-06-02 | 2.04 | $2.05 | 3.8M |
| 2026-06-01 | 2.03 | $2.05 | 5.2M |
| 2026-05-29 | 2.03 | $2.04 | 5.6M |
| 2026-05-28 | 2.03 | $2.05 | 4.9M |
| 2026-05-27 | 2.03 | $2.06 | 5.4M |
| 2026-05-26 | 2.03 | $2.04 | 4.2M |
| 2026-05-22 | 2.02 | $2.05 | 6.2M |
| 2026-05-21 | 2.02 | $2.04 | 4.5M |
| 2026-05-20 | 2.02 | $2.03 | 3.6M |
| 2026-05-19 | 2.02 | $2.03 | 2.8M |
| 2026-05-18 | 2.02 | $2.03 | 3.4M |
| 2026-05-15 | 2.02 | $2.03 | 3.2M |
| 2026-05-14 | 2.01 | $2.03 | 3.6M |
| 2026-05-13 | 2.01 | $2.04 | 3.7M |
| 2026-05-12 | 2.01 | $2.04 | 4.1M |
| 2026-05-11 | 2.01 | $2.04 | 5.4M |
| 2026-05-08 | 2.00 | $2.04 | 2.0M |
| 2026-05-07 | 2.00 | $2.04 | 2.3M |
| 2026-05-06 | 2.00 | $2.04 | 2.1M |
| 2026-05-05 | 1.99 | $2.04 | 1.6M |
| 2026-05-04 | 1.99 | $2.03 | 2.5M |
| 2026-05-01 | 1.98 | $2.03 | 1.9M |
| 2026-04-30 | 1.98 | $2.03 | 2.7M |
| 2026-04-29 | 1.97 | $2.04 | 2.6M |
| 2026-04-28 | 1.96 | $2.03 | 1.8M |
| 2026-04-27 | 1.96 | $2.02 | 1.6M |
| 2026-04-24 | 1.95 | $2.04 | 2.0M |
| 2026-04-23 | 1.94 | $2.03 | 2.1M |
| 2026-04-22 | 1.93 | $2.03 | 1.4M |
| 2026-04-21 | 1.92 | $2.04 | 3.5M |
| 2026-04-20 | 1.91 | $2.04 | 3.4M |
| 2026-04-17 | 1.89 | $2.03 | 4.3M |
| 2026-04-16 | 1.88 | $2.04 | 9.2M |
| 2026-04-15 | 1.86 | $2.04 | 5.5M |
| 2026-04-14 | 1.84 | $2.02 | 5.2M |
| 2026-04-13 | 1.83 | $2.02 | 4.5M |
| 2026-04-10 | 1.81 | $2.02 | 4.6M |
| 2026-04-09 | 1.78 | $2.03 | 4.4M |
| 2026-04-08 | 1.76 | $2.03 | 8.5M |
| 2026-04-07 | 1.73 | $2.02 | 3.9M |
| 2026-04-06 | 1.70 | $2.03 | 5.8M |
| 2026-04-02 | 1.66 | $2.03 | 3.4M |
| 2026-04-01 | 1.62 | $2.03 | 3.9M |
| 2026-03-31 | 1.58 | $2.03 | 5.1M |
| 2026-03-30 | 1.53 | $2.03 | 12.2M |
| 2026-03-27 | 1.48 | $2.02 | 10.6M |
| 2026-03-26 | 1.42 | $2.01 | 104.7M |
| 2026-03-25 | 1.36 | $1.33 | 787140 |
| 2026-03-24 | 1.37 | $1.30 | 1.4M |
| 2026-03-23 | 1.37 | $1.31 | 2.0M |
| 2026-03-20 | 1.38 | $1.33 | 4.8M |
| 2026-03-19 | 1.39 | $1.30 | 4.8M |
| 2026-03-18 | 1.39 | $1.27 | 2.5M |
| 2026-03-17 | 1.41 | $1.24 | 1.1M |
| 2026-03-16 | 1.42 | $1.25 | 1.4M |
| 2026-03-13 | 1.44 | $1.20 | 2.2M |
| 2026-03-12 | 1.47 | $1.24 | 1.9M |
| 2026-03-11 | 1.49 | $1.31 | 1.1M |
| 2026-03-10 | 1.51 | $1.30 | 1.7M |
| 2026-03-09 | 1.53 | $1.28 | 3.0M |
| 2026-03-06 | 1.56 | $1.35 | 1.7M |
| 2026-03-05 | 1.58 | $1.47 | 5.0M |
| 2026-03-04 | 1.60 | $1.78 | 7.7M |
| 2026-03-03 | 1.58 | $1.50 | 2.6M |
| 2026-03-02 | 1.58 | $1.52 | 1.5M |
| 2026-02-27 | 1.59 | $1.61 | 689600 |
| 2026-02-26 | 1.59 | $1.67 | 851400 |
| 2026-02-25 | 1.58 | $1.65 | 430868 |
| 2026-02-24 | 1.57 | $1.65 | 1.0M |
| 2026-02-23 | 1.57 | $1.60 | 1.1M |
| 2026-02-20 | 1.56 | $1.65 | 622734 |
| 2026-02-19 | 1.55 | $1.64 | 520265 |
| 2026-02-18 | 1.54 | $1.62 | 562703 |
| 2026-02-17 | 1.53 | $1.59 | 1.0M |
| 2026-02-13 | 1.53 | $1.56 | 531400 |
| 2026-02-12 | 1.53 | $1.52 | 801751 |
| 2026-02-11 | 1.53 | $1.46 | 703009 |
| 2026-02-10 | 1.53 | $1.54 | 607900 |
| 2026-02-09 | 1.53 | $1.48 | 873500 |
| 2026-02-06 | 1.54 | $1.50 | 965600 |
| 2026-02-05 | 1.54 | $1.50 | 1.5M |
| 2026-02-04 | 1.55 | $1.59 | 1.2M |
| 2026-02-03 | 1.54 | $1.53 | 1.4M |
| 2026-02-02 | 1.54 | $1.58 | 1.5M |
| 2026-01-30 | 1.54 | $1.58 | 1.1M |
| 2026-01-29 | 1.53 | $1.55 | 853942 |
| 2026-01-28 | 1.53 | $1.52 | 1.1M |
| 2026-01-27 | 1.53 | $1.60 | 701243 |
| 2026-01-26 | 1.53 | $1.55 | 750932 |
| 2026-01-23 | 1.53 | $1.56 | 716800 |
| 2026-01-22 | 1.52 | $1.62 | 1.0M |
| 2026-01-21 | 1.51 | $1.59 | 1.1M |
| 2026-01-20 | 1.50 | $1.55 | 2.1M |
| 2026-01-16 | 1.50 | $1.64 | 1.0M |
| 2026-01-15 | 1.48 | $1.65 | 1.1M |
| 2026-01-14 | 1.47 | $1.64 | 1.0M |
| 2026-01-13 | 1.45 | $1.65 | 934626 |
| 2026-01-12 | 1.43 | $1.64 | 1.8M |
| 2026-01-09 | 1.40 | $1.69 | 1.9M |
| 2026-01-08 | 1.37 | $1.66 | 5.6M |
| 2026-01-07 | 1.34 | $1.65 | 17.4M |
| 2026-01-06 | 1.31 | $1.35 | 1.1M |
| 2026-01-05 | 1.31 | $1.27 | 812914 |
| 2026-01-02 | 1.31 | $1.35 | 941000 |
| 2025-12-31 | 1.31 | $1.34 | 1.7M |
| 2025-12-30 | 1.30 | $1.45 | 2.3M |
| 2025-12-29 | 1.29 | $1.40 | 1.5M |
| 2025-12-26 | 1.28 | $1.35 | 629600 |
| 2025-12-24 | 1.27 | $1.41 | 1.5M |
| 2025-12-23 | 1.25 | $1.33 | 2.0M |
| 2025-12-22 | 1.24 | $1.29 | 789636 |
| 2025-12-19 | 1.24 | $1.26 | 1.4M |
| 2025-12-18 | 1.24 | $1.30 | 831225 |
| 2025-12-17 | 1.23 | $1.33 | 1.4M |
| 2025-12-16 | 1.22 | $1.43 | 2.6M |
| 2025-12-15 | 1.20 | $1.30 | 1.0M |
| 2025-12-12 | 1.19 | $1.27 | 1.6M |
| 2025-12-11 | 1.18 | $1.31 | 1.6M |
| 2025-12-10 | 1.17 | $1.36 | 2.4M |
| 2025-12-09 | 1.15 | $1.23 | 904528 |
| 2025-12-08 | 1.14 | $1.22 | 833258 |
| 2025-12-05 | 1.13 | $1.25 | 1.5M |
| 2025-12-04 | 1.12 | $1.18 | 755100 |
| 2025-12-03 | 1.11 | $1.19 | 1.1M |
| 2025-12-02 | 1.10 | $1.11 | 722342 |
| 2025-12-01 | 1.10 | $1.14 | 1.2M |
| 2025-11-28 | 1.09 | $1.14 | 776246 |
| 2025-11-26 | 1.09 | $1.12 | 450809 |
| 2025-11-25 | 1.09 | $1.10 | 725076 |
| 2025-11-24 | 1.08 | $1.09 | 1.7M |
| 2025-11-21 | 1.08 | $1.10 | 1.4M |
| 2025-11-20 | 1.08 | $1.03 | 1.5M |
| 2025-11-19 | 1.09 | $1.01 | 806832 |
| 2025-11-18 | 1.10 | $1.01 | 616323 |
| 2025-11-17 | 1.11 | $1.02 | 1.1M |
| 2025-11-14 | 1.11 | $1.02 | 1.6M |
| 2025-11-13 | 1.12 | $1.07 | 2.0M |
| 2025-11-12 | 1.13 | $1.15 | 1.1M |
| 2025-11-11 | 1.13 | $1.14 | 607819 |
| 2025-11-10 | 1.13 | $1.14 | 1.1M |
| 2025-11-07 | 1.12 | $1.10 | 1.2M |
| 2025-11-06 | 1.13 | $1.08 | 2.9M |
| 2025-11-05 | 1.13 | $1.06 | 909900 |
| 2025-11-04 | 1.14 | $1.02 | 500232 |
| 2025-11-03 | 1.15 | $1.06 | 1.2M |
| 2025-10-31 | 1.16 | $1.04 | 1.0M |
| 2025-10-30 | 1.17 | $1.05 | 1.1M |
| 2025-10-29 | 1.19 | $1.04 | 1.2M |
| 2025-10-28 | 1.20 | $1.11 | 1.5M |
| 2025-10-27 | 1.21 | $1.09 | 597855 |
| 2025-10-24 | 1.23 | $1.10 | 791100 |
| 2025-10-23 | 1.24 | $1.13 | 839900 |
| 2025-10-22 | 1.25 | $1.15 | 1.2M |
| 2025-10-21 | 1.26 | $1.17 | 947599 |
| 2025-10-20 | 1.27 | $1.22 | 413100 |
| 2025-10-17 | 1.28 | $1.23 | 991915 |
| 2025-10-16 | 1.28 | $1.19 | 795500 |
| 2025-10-15 | 1.29 | $1.23 | 1.0M |
| 2025-10-14 | 1.30 | $1.25 | 525925 |
| 2025-10-13 | 1.30 | $1.20 | 1.7M |
| 2025-10-10 | 1.31 | $1.17 | 1.1M |
| 2025-10-09 | 1.33 | $1.23 | 516700 |
| 2025-10-08 | 1.34 | $1.25 | 651409 |
| 2025-10-07 | 1.35 | $1.23 | 642702 |
| 2025-10-06 | 1.36 | $1.28 | 788554 |
| 2025-10-03 | 1.37 | $1.30 | 509687 |
| 2025-10-02 | 1.38 | $1.28 | 749537 |
| 2025-10-01 | 1.39 | $1.30 | 1.3M |
| 2025-09-30 | 1.40 | $1.31 | 572737 |
| 2025-09-29 | 1.40 | $1.33 | 834652 |
| 2025-09-26 | 1.41 | $1.36 | 637400 |
| 2025-09-25 | 1.42 | $1.34 | 691200 |
| 2025-09-24 | 1.43 | $1.37 | 668500 |
| 2025-09-23 | 1.43 | $1.39 | 1.0M |
| 2025-09-22 | 1.44 | $1.42 | 2.0M |
| 2025-09-19 | 1.44 | $1.42 | 2.4M |
| 2025-09-18 | 1.44 | $1.48 | 1.2M |
| 2025-09-17 | 1.44 | $1.44 | 809305 |
| 2025-09-16 | 1.44 | $1.45 | 516900 |
| 2025-09-15 | 1.43 | $1.43 | 462616 |
| 2025-09-12 | 1.43 | $1.42 | 761800 |
| 2025-09-11 | 1.44 | $1.44 | 879714 |
| 2025-09-10 | 1.44 | $1.41 | 784000 |
| 2025-09-09 | 1.44 | $1.45 | 642571 |
| 2025-09-08 | 1.44 | $1.48 | 755400 |
| 2025-09-05 | 1.43 | $1.49 | 1.7M |
| 2025-09-04 | 1.43 | $1.46 | 554443 |
| 2025-09-03 | 1.42 | $1.43 | 697900 |
| 2025-09-02 | 1.42 | $1.42 | 1.1M |
| 2025-08-29 | 1.42 | $1.43 | 535248 |
| 2025-08-28 | 1.42 | $1.45 | 631600 |
| 2025-08-27 | 1.42 | $1.46 | 675422 |
| 2025-08-26 | 1.41 | $1.46 | 1.7M |
| 2025-08-25 | 1.41 | $1.54 | 4.8M |
| 2025-08-22 | 1.39 | $1.40 | 658049 |
| 2025-08-21 | 1.39 | $1.34 | 448762 |
| 2025-08-20 | 1.40 | $1.33 | 697961 |
| 2025-08-19 | 1.41 | $1.37 | 945645 |
| 2025-08-18 | 1.41 | $1.41 | 593533 |
| 2025-08-15 | 1.41 | $1.41 | 751407 |
| 2025-08-14 | 1.41 | $1.38 | 676736 |
| 2025-08-13 | 1.41 | $1.46 | 1.2M |
| 2025-08-12 | 1.41 | $1.36 | 1.0M |
| 2025-08-11 | 1.42 | $1.33 | 592600 |
| 2025-08-08 | 1.42 | $1.29 | 2.8M |
| 2025-08-07 | 1.44 | $1.43 | 1.4M |
| 2025-08-06 | 1.44 | $1.41 | 1.2M |
| 2025-08-05 | 1.44 | $1.43 | 1.1M |
| 2025-08-04 | 1.44 | $1.39 | 630310 |
| 2025-08-01 | 1.45 | $1.31 | 708967 |
| 2025-07-31 | 1.46 | $1.39 | 783400 |
| 2025-07-30 | 1.47 | $1.40 | 551628 |
| 2025-07-29 | 1.48 | $1.50 | 832204 |
| 2025-07-28 | 1.48 | $1.47 | 452300 |
| 2025-07-25 | 1.48 | $1.51 | 614312 |
| 2025-07-24 | 1.47 | $1.58 | 1.6M |
| 2025-07-23 | 1.46 | $1.68 | 1.7M |
| 2025-07-22 | 1.44 | $1.50 | 1.0M |
| 2025-07-21 | 1.43 | $1.39 | 737449 |
| 2025-07-18 | 1.44 | $1.37 | 1.2M |
| 2025-07-17 | 1.45 | $1.37 | 3.7M |
| 2025-07-16 | 1.45 | $1.36 | 1.1M |
| 2025-07-15 | 1.46 | $1.40 | 836400 |
| 2025-07-14 | 1.47 | $1.51 | 2.6M |
| 2025-07-11 | 1.47 | $1.44 | 671413 |
| 2025-07-10 | 1.47 | $1.49 | 1.7M |
| 2025-07-09 | 1.47 | $1.50 | 747815 |
| 2025-07-08 | 1.46 | $1.52 | 1.0M |
| 2025-07-07 | 1.46 | $1.53 | 1.8M |
| 2025-07-03 | 1.45 | $1.58 | 848600 |
| 2025-07-02 | 1.44 | $1.60 | 1.4M |
| 2025-07-01 | 1.42 | $1.52 | 880881 |
| 2025-06-30 | 1.41 | $1.40 | 1.4M |
| 2025-06-27 | 1.41 | $1.50 | 1.6M |
| 2025-06-26 | 1.40 | $1.54 | 1.1M |
| 2025-06-25 | 1.39 | $1.52 | 1.6M |
| 2025-06-24 | 1.37 | $1.53 | 2.6M |
| 2025-06-23 | 1.36 | $1.50 | 2.0M |
| 2025-06-20 | 1.34 | $1.45 | 1.8M |
| 2025-06-18 | 1.33 | $1.44 | 1.2M |
| 2025-06-17 | 1.32 | $1.41 | 1.3M |
| 2025-06-16 | 1.31 | $1.36 | 676700 |
| 2025-06-13 | 1.30 | $1.26 | 568848 |
| 2025-06-12 | 1.31 | $1.34 | 576500 |
| 2025-06-11 | 1.30 | $1.34 | 841200 |
| 2025-06-10 | 1.30 | $1.33 | 420056 |
| 2025-06-09 | 1.30 | $1.33 | 583715 |
| 2025-06-06 | 1.29 | $1.31 | 967437 |
| 2025-06-05 | 1.29 | $1.26 | 1.6M |
| 2025-06-04 | 1.30 | $1.37 | 2.3M |
| 2025-06-03 | 1.29 | $1.36 | 687700 |
| 2025-06-02 | 1.28 | $1.28 | 1.2M |
| 2025-05-30 | 1.28 | $1.32 | 623300 |
| 2025-05-29 | 1.28 | $1.32 | 2.6M |
| 2025-05-28 | 1.27 | $1.25 | 634900 |
| 2025-05-27 | 1.27 | $1.27 | 1.4M |
| 2025-05-23 | 1.27 | $1.19 | 849300 |
| 2025-05-22 | 1.28 | $1.25 | 1.2M |
| 2025-05-21 | 1.28 | $1.22 | 1.5M |
| 2025-05-20 | 1.29 | $1.28 | 1.1M |
| 2025-05-19 | 1.29 | $1.26 | 1.2M |
| 2025-05-16 | 1.30 | $1.29 | 955317 |
| 2025-05-15 | 1.30 | $1.29 | 1.3M |
| 2025-05-14 | 1.30 | $1.28 | 1.1M |
| 2025-05-13 | 1.30 | $1.28 | 2.6M |
| 2025-05-12 | 1.30 | $1.34 | 2.6M |
| 2025-05-09 | 1.30 | $1.27 | 2.0M |
| 2025-05-08 | 1.30 | $1.37 | 2.2M |
| 2025-05-07 | 1.29 | $1.33 | 1.2M |
| 2025-05-06 | 1.29 | $1.31 | 486253 |
| 2025-05-05 | 1.29 | $1.35 | 494900 |
| 2025-05-02 | 1.28 | $1.37 | 790732 |
| 2025-05-01 | 1.27 | $1.31 | 860374 |
| 2025-04-30 | 1.27 | $1.31 | 662400 |
| 2025-04-29 | 1.26 | $1.31 | 585000 |
| 2025-04-28 | 1.26 | $1.29 | 513312 |
| 2025-04-25 | 1.25 | $1.30 | 731344 |
| 2025-04-24 | 1.25 | $1.33 | 634149 |
| 2025-04-23 | 1.24 | $1.27 | 874597 |
| 2025-04-22 | 1.24 | $1.23 | 686070 |
| 2025-04-21 | 1.24 | $1.18 | 669200 |
| 2025-04-17 | 1.24 | $1.22 | 946400 |
| 2025-04-16 | 1.25 | $1.16 | 935821 |
| 2025-04-15 | 1.26 | $1.25 | 1.1M |
| 2025-04-14 | 1.26 | $1.27 | 1.1M |
| 2025-04-11 | 1.26 | $1.20 | 1.2M |
| 2025-04-10 | 1.26 | $1.23 | 1.6M |
| 2025-04-09 | 1.26 | $1.24 | 2.6M |
| 2025-04-08 | 1.27 | $1.05 | 3.1M |
| 2025-04-07 | 1.29 | $1.07 | 3.3M |
| 2025-04-04 | 1.31 | $1.11 | 3.2M |
| 2025-04-03 | 1.33 | $1.17 | 3.7M |
| 2025-04-02 | 1.35 | $1.32 | 1.4M |
| 2025-04-01 | 1.36 | $1.29 | 1.2M |
| 2025-03-31 | 1.36 | $1.27 | 885405 |
| 2025-03-28 | 1.37 | $1.32 | 3.3M |
| 2025-03-27 | 1.38 | $1.33 | 1.8M |
| 2025-03-26 | 1.38 | $1.28 | 1.3M |
| 2025-03-25 | 1.39 | $1.26 | 917100 |
| 2025-03-24 | 1.41 | $1.31 | 2.3M |
| 2025-03-21 | 1.42 | $1.34 | 1.9M |
| 2025-03-20 | 1.43 | $1.35 | 2.5M |
| 2025-03-19 | 1.43 | $1.33 | 4.5M |
| 2025-03-18 | 1.44 | $1.27 | 1.4M |
| 2025-03-17 | 1.46 | $1.35 | 1.4M |
| 2025-03-14 | 1.48 | $1.33 | 1.3M |
| 2025-03-13 | 1.49 | $1.34 | 1.2M |
| 2025-03-12 | 1.51 | $1.42 | 1.0M |
| 2025-03-11 | 1.52 | $1.51 | 1.4M |
| 2025-03-10 | 1.52 | $1.58 | 1.4M |
| 2025-03-07 | 1.51 | $1.53 | 1.6M |
| 2025-03-06 | 1.51 | $1.56 | 1.4M |
| 2025-03-05 | 1.50 | $1.63 | 2.1M |
| 2025-03-04 | 1.49 | $1.68 | 6.3M |
| 2025-03-03 | 1.47 | $1.38 | 2.1M |
| 2025-02-28 | 1.48 | $1.45 | 1.8M |
| 2025-02-27 | 1.48 | $1.45 | 989997 |
| 2025-02-26 | 1.48 | $1.48 | 764200 |
| 2025-02-25 | 1.48 | $1.46 | 1.1M |
| 2025-02-24 | 1.49 | $1.45 | 923100 |
| 2025-02-21 | 1.49 | $1.42 | 872276 |
| 2025-02-20 | 1.50 | $1.44 | 932829 |
| 2025-02-19 | 1.50 | $1.41 | 735223 |
| 2025-02-18 | 1.51 | $1.42 | 1.8M |
| 2025-02-14 | 1.52 | $1.44 | 929230 |
| 2025-02-13 | 1.53 | $1.44 | 861518 |
| 2025-02-12 | 1.54 | $1.40 | 1.8M |
| 2025-02-11 | 1.56 | $1.46 | 1.0M |
| 2025-02-10 | 1.57 | $1.49 | 1.1M |
| 2025-02-07 | 1.57 | $1.45 | 1.4M |
| 2025-02-06 | 1.59 | $1.53 | 1.6M |
| 2025-02-05 | 1.59 | $1.50 | 1.1M |
| 2025-02-04 | 1.60 | $1.52 | 1.0M |
| 2025-02-03 | 1.61 | $1.51 | 797689 |
| 2025-01-31 | 1.62 | $1.56 | 842961 |
| 2025-01-30 | 1.63 | $1.59 | 588700 |
| 2025-01-29 | 1.63 | $1.54 | 844708 |
| 2025-01-28 | 1.64 | $1.59 | 663153 |
| 2025-01-27 | 1.65 | $1.62 | 1.0M |
| 2025-01-24 | 1.65 | $1.63 | 1.8M |
| 2025-01-23 | 1.65 | $1.59 | 1.4M |
| 2025-01-22 | 1.66 | $1.51 | 1.1M |
| 2025-01-21 | 1.67 | $1.57 | 1.0M |
| 2025-01-17 | 1.68 | $1.58 | 882400 |
| 2025-01-16 | 1.69 | $1.58 | 1.2M |
| 2025-01-15 | 1.71 | $1.58 | 1.0M |
| 2025-01-14 | 1.72 | $1.54 | 1.6M |
| 2025-01-13 | 1.74 | $1.51 | 1.7M |
| 2025-01-10 | 1.76 | $1.56 | 1.5M |
| 2025-01-08 | 1.78 | $1.57 | 2.3M |
| 2025-01-07 | 1.81 | $1.61 | 1.9M |
| 2025-01-06 | 1.83 | $1.66 | 2.7M |
| 2025-01-03 | 1.84 | $1.63 | 1.3M |
| 2025-01-02 | 1.87 | $1.69 | 1.2M |
| 2024-12-31 | 1.88 | $1.73 | 1.0M |
| 2024-12-30 | 1.90 | $1.73 | 1.5M |
| 2024-12-27 | 1.92 | $1.75 | 915327 |
| 2024-12-26 | 1.94 | $1.79 | 1.3M |
| 2024-12-24 | 1.95 | $1.78 | 882636 |
| 2024-12-23 | 1.97 | $1.79 | 1.4M |
| 2024-12-20 | 1.99 | $1.81 | 2.0M |
| 2024-12-19 | 2.01 | $1.81 | 2.0M |
| 2024-12-18 | 2.03 | $1.87 | 1.4M |
| 2024-12-17 | 2.04 | $2.01 | 793470 |
| 2024-12-16 | 2.05 | $2.09 | 1.2M |
| 2024-12-13 | 2.04 | $2.10 | 2.0M |
| 2024-12-12 | 2.04 | $2.06 | 2.5M |
| 2024-12-11 | 2.03 | $2.17 | 1.8M |
| 2024-12-10 | 2.02 | $2.16 | 1.9M |
| 2024-12-09 | 2.01 | $2.15 | 1.4M |
| 2024-12-06 | 1.99 | $2.14 | 2.2M |
| 2024-12-05 | 1.97 | $2.09 | 2.8M |
| 2024-12-04 | 1.96 | $2.06 | 1.5M |
| 2024-12-03 | 1.95 | $2.07 | 1.5M |
| 2024-12-02 | 1.94 | $2.10 | 1.7M |
| 2024-11-29 | 1.92 | $1.93 | 707700 |
| 2024-11-27 | 1.92 | $2.04 | 670700 |
| 2024-11-26 | 1.91 | $2.02 | 3.5M |
| 2024-11-25 | 1.90 | $2.11 | 3.7M |
| 2024-11-22 | 1.87 | $2.08 | 3.8M |
| 2024-11-21 | 1.85 | $2.00 | 2.7M |
| 2024-11-20 | 1.84 | $1.82 | 2.6M |
| 2024-11-19 | 1.84 | $1.75 | 2.0M |
| 2024-11-18 | 1.85 | $1.72 | 1.2M |
| 2024-11-15 | 1.86 | $1.75 | 1.2M |
| 2024-11-14 | 1.87 | $1.76 | 2.1M |
| 2024-11-13 | 1.89 | $1.75 | 2.4M |
| 2024-11-12 | 1.90 | $1.70 | 2.0M |
| 2024-11-11 | 1.92 | $1.68 | 4.6M |
| 2024-11-08 | 1.95 | $1.71 | 4.0M |
| 2024-11-07 | 1.97 | $1.62 | 10.4M |
| 2024-11-06 | 2.01 | $1.79 | 3.7M |
| 2024-11-05 | 2.03 | $1.82 | 2.1M |
| 2024-11-04 | 2.05 | $1.87 | 1.4M |
| 2024-11-01 | 2.07 | $1.85 | 1.8M |
| 2024-10-31 | 2.10 | $1.78 | 4.1M |
| 2024-10-30 | 2.13 | $2.06 | 986335 |
| 2024-10-29 | 2.14 | $2.12 | 1.1M |
| 2024-10-28 | 2.14 | $2.15 | 1.2M |
| 2024-10-25 | 2.14 | $2.02 | 1.3M |
| 2024-10-24 | 2.15 | $2.00 | 989300 |
| 2024-10-23 | 2.17 | $1.98 | 1.3M |
| 2024-10-22 | 2.19 | $2.03 | 2.2M |
| 2024-10-21 | 2.20 | $2.04 | 1.7M |
| 2024-10-18 | 2.22 | $2.08 | 2.3M |
| 2024-10-17 | 2.24 | $2.09 | 2.0M |
| 2024-10-16 | 2.25 | $2.16 | 1.6M |
| 2024-10-15 | 2.26 | $2.09 | 2.8M |
| 2024-10-14 | 2.28 | $2.22 | 1.1M |
| 2024-10-11 | 2.28 | $2.29 | 740500 |
| 2024-10-10 | 2.28 | $2.24 | 1.2M |
| 2024-10-09 | 2.29 | $2.23 | 1.7M |
| 2024-10-08 | 2.29 | $2.24 | 2.6M |
| 2024-10-07 | 2.30 | $2.23 | 4.4M |
| 2024-10-04 | 2.31 | $2.34 | 2.9M |
| 2024-10-03 | 2.30 | $2.29 | 4.0M |
| 2024-10-02 | 2.31 | $2.34 | 1.7M |
| 2024-10-01 | 2.30 | $2.33 | 2.7M |
| 2024-09-30 | 2.30 | $2.35 | 2.8M |
| 2024-09-27 | 2.29 | $2.34 | 3.2M |
| 2024-09-26 | 2.29 | $2.32 | 2.2M |
| 2024-09-25 | 2.29 | $2.31 | 2.2M |
| 2024-09-24 | 2.28 | $2.33 | 9.7M |
| 2024-09-23 | 2.28 | $2.29 | 5.2M |
| 2024-09-20 | 2.28 | $2.25 | 24.6M |
| 2024-09-19 | 2.28 | $2.58 | 5.2M |
| 2024-09-18 | 2.25 | $2.62 | 5.0M |
| 2024-09-17 | 2.21 | $2.48 | 2.8M |
| 2024-09-16 | 2.18 | $2.38 | 1.8M |
| 2024-09-13 | 2.16 | $2.42 | 2.2M |
| 2024-09-12 | 2.13 | $2.21 | 1.5M |
| 2024-09-11 | 2.12 | $2.10 | 1.8M |
| 2024-09-10 | 2.13 | $2.09 | 2.8M |
| 2024-09-09 | 2.13 | $2.09 | 3.0M |
| 2024-09-06 | 2.14 | $2.15 | 1.4M |
| 2024-09-05 | 2.13 | $2.30 | 2.6M |
| 2024-09-04 | 2.12 | $2.29 | 2.7M |
| 2024-09-03 | 2.10 | $2.19 | 1.9M |
| 2024-08-30 | 2.09 | $2.09 | 1.6M |
| 2024-08-29 | 2.09 | $2.18 | 1.6M |
| 2024-08-28 | 2.08 | $2.15 | 1.8M |
| 2024-08-27 | 2.07 | $2.20 | 1.5M |
| 2024-08-26 | 2.06 | $2.32 | 1.7M |
| 2024-08-23 | 2.03 | $2.38 | 2.2M |
| 2024-08-22 | 1.99 | $2.41 | 4.1M |
| 2024-08-21 | 1.95 | $2.19 | 2.7M |
| 2024-08-20 | 1.92 | $2.06 | 4.3M |
| 2024-08-19 | 1.91 | $2.02 | 3.3M |
| 2024-08-16 | 1.90 | $2.08 | 2.5M |
| 2024-08-15 | 1.88 | $1.95 | 3.2M |
| 2024-08-14 | 1.87 | $1.81 | 3.0M |
| 2024-08-13 | 1.88 | $1.86 | 2.1M |
| 2024-08-12 | 1.88 | $1.70 | 1.9M |
| 2024-08-09 | 1.90 | $1.85 | 2.7M |
| 2024-08-08 | 1.90 | $1.97 | 2.1M |
| 2024-08-07 | 1.90 | $1.84 | 5.1M |
| 2024-08-06 | 1.90 | $2.19 | 4.2M |
| 2024-08-05 | 1.87 | $1.85 | 3.5M |
| 2024-08-02 | 1.88 | $1.93 | 2.1M |
| 2024-08-01 | 1.87 | $1.91 | 1.7M |
| 2024-07-31 | 1.87 | $2.08 | 2.2M |
| 2024-07-30 | 1.84 | $2.08 | 2.2M |
| 2024-07-29 | 1.82 | $1.98 | 2.3M |
| 2024-07-26 | 1.80 | $2.09 | 2.7M |
| 2024-07-25 | 1.77 | $2.18 | 3.1M |
| 2024-07-24 | 1.73 | $2.00 | 2.6M |
| 2024-07-23 | 1.70 | $1.94 | 1.3M |
| 2024-07-22 | 1.67 | $1.92 | 1.7M |
| 2024-07-19 | 1.65 | $1.73 | 1.4M |
| 2024-07-18 | 1.64 | $1.75 | 1.8M |
| 2024-07-17 | 1.63 | $1.76 | 2.9M |
| 2024-07-16 | 1.61 | $1.79 | 1.7M |
| 2024-07-15 | 1.60 | $1.61 | 1.5M |
| 2024-07-12 | 1.59 | $1.65 | 2.1M |
| 2024-07-11 | 1.59 | $1.65 | 2.4M |
| 2024-07-10 | 1.58 | $1.47 | 1.9M |
| 2024-07-09 | 1.59 | $1.60 | 2.1M |
| 2024-07-08 | 1.59 | $1.47 | 3.0M |
| 2024-07-05 | 1.61 | $1.40 | 1.8M |
| 2024-07-03 | 1.63 | $1.50 | 1.5M |
| 2024-07-02 | 1.64 | $1.55 | 1.3M |
| 2024-07-01 | 1.65 | $1.54 | 2.4M |
| 2024-06-28 | 1.66 | $1.54 | 19.3M |
| 2024-06-27 | 1.68 | $1.58 | 1.4M |
| 2024-06-26 | 1.69 | $1.60 | 2.3M |
| 2024-06-25 | 1.70 | $1.58 | 2.4M |
| 2024-06-24 | 1.71 | $1.62 | 2.0M |
| 2024-06-21 | 1.72 | $1.75 | 7.3M |
| 2024-06-20 | 1.71 | $1.65 | 1.6M |
| 2024-06-18 | 1.72 | $1.66 | 1.6M |
| 2024-06-17 | 1.73 | $1.75 | 1.5M |
| 2024-06-14 | 1.73 | $1.79 | 1.8M |
| 2024-06-13 | 1.72 | $1.85 | 1.7M |
| 2024-06-12 | 1.70 | $1.83 | 1.9M |
| 2024-06-11 | 1.69 | $1.83 | 2.5M |
| 2024-06-10 | 1.68 | $1.69 | 2.0M |
| 2024-06-07 | 1.68 | $1.75 | 2.0M |
| 2024-06-06 | 1.67 | $1.92 | 1.1M |
| 2024-06-05 | 1.64 | $1.93 | 1.5M |
| 2024-06-04 | 1.61 | $1.79 | 2.1M |
| 2024-06-03 | 1.59 | $1.79 | 2.1M |
| 2024-05-31 | 1.57 | $1.78 | 3.7M |
| 2024-05-30 | 1.55 | $1.62 | 2.5M |
| 2024-05-29 | 1.54 | $1.52 | 1.7M |
| 2024-05-28 | 1.54 | $1.58 | 1.3M |
| 2024-05-24 | 1.54 | $1.57 | 2.2M |
| 2024-05-23 | 1.54 | $1.45 | 956827 |
| 2024-05-22 | 1.55 | $1.51 | 1.1M |
| 2024-05-21 | 1.55 | $1.50 | 1.2M |
| 2024-05-20 | 1.56 | $1.57 | 1.3M |
| 2024-05-17 | 1.55 | $1.62 | 1.1M |
| 2024-05-16 | 1.55 | $1.65 | 1.9M |
| 2024-05-15 | 1.54 | $1.60 | 1.3M |
| 2024-05-14 | 1.53 | $1.56 | 952802 |
| 2024-05-13 | 1.53 | $1.56 | 1.6M |
| 2024-05-10 | 1.52 | $1.59 | 812081 |
| 2024-05-09 | 1.52 | $1.64 | 1.6M |
| 2024-05-08 | 1.50 | $1.59 | 2.1M |
| 2024-05-07 | 1.50 | $1.52 | 1.5M |
| 2024-05-06 | 1.49 | $1.61 | 1.9M |
| 2024-05-03 | 1.48 | $1.61 | 1.5M |
| 2024-05-02 | 1.47 | $1.64 | 4.0M |
| 2024-05-01 | 1.45 | $1.40 | 2.3M |
| 2024-04-30 | 1.45 | $1.39 | 1.6M |
| 2024-04-29 | 1.46 | $1.38 | 2.0M |
| 2024-04-26 | 1.47 | $1.34 | 1.6M |
| 2024-04-25 | 1.48 | $1.32 | 1.9M |
| 2024-04-24 | 1.50 | $1.35 | 2.3M |
| 2024-04-23 | 1.51 | $1.26 | 3.1M |
| 2024-04-22 | 1.54 | $1.29 | 2.0M |
| 2024-04-19 | 1.57 | $1.35 | 1.4M |
| 2024-04-18 | 1.59 | $1.35 | 1.6M |
| 2024-04-17 | 1.62 | $1.29 | 1.8M |
| 2024-04-16 | 1.65 | $1.38 | 1.7M |
| 2024-04-15 | 1.68 | $1.38 | 1.6M |
| 2024-04-12 | 1.71 | $1.44 | 2.1M |
| 2024-04-11 | 1.74 | $1.49 | 2.1M |
| 2024-04-10 | 1.76 | $1.48 | 2.1M |
| 2024-04-09 | 1.79 | $1.63 | 1.9M |
| 2024-04-08 | 1.81 | $1.61 | 1.8M |
| 2024-04-05 | 1.83 | $1.64 | 5.0M |
| 2024-04-04 | 1.85 | $1.76 | 1.8M |
| 2024-04-03 | 1.86 | $1.82 | 2.6M |
| 2024-04-02 | 1.87 | $1.94 | 2.2M |
| 2024-04-01 | 1.86 | $1.94 | 6.2M |
| 2024-03-28 | 1.85 | $1.92 | 1.5M |
| 2024-03-27 | 1.84 | $1.82 | 1.2M |
| 2024-03-26 | 1.85 | $1.74 | 1.9M |
| 2024-03-25 | 1.86 | $1.74 | 1.4M |
| 2024-03-22 | 1.87 | $1.74 | 826394 |
| 2024-03-21 | 1.88 | $1.80 | 881698 |
| 2024-03-20 | 1.89 | $1.86 | 1.3M |
| 2024-03-19 | 1.90 | $1.79 | 1.9M |
| 2024-03-18 | 1.91 | $1.71 | 1.9M |
| 2024-03-15 | 1.93 | $1.88 | 8.3M |
| 2024-03-14 | 1.93 | $1.70 | 2.4M |
| 2024-03-13 | 1.96 | $1.94 | 1.5M |
| 2024-03-12 | 1.96 | $1.84 | 2.1M |
| 2024-03-11 | 1.97 | $1.87 | 2.9M |
| 2024-03-08 | 1.98 | $1.92 | 1.9M |
| 2024-03-07 | 1.99 | $1.85 | 1.7M |
| 2024-03-06 | 2.00 | $1.76 | 1.1M |
| 2024-03-05 | 2.03 | $1.87 | 1.6M |
| 2024-03-04 | 2.04 | $1.83 | 2.0M |
| 2024-03-01 | 2.07 | $1.82 | 2.4M |
| 2024-02-29 | 2.09 | $1.86 | 5.2M |
| 2024-02-28 | 2.12 | $1.93 | 2.7M |
| 2024-02-27 | 2.14 | $2.02 | 2.5M |
| 2024-02-26 | 2.15 | $1.93 | 3.4M |
| 2024-02-23 | 2.17 | $1.96 | 1.8M |
| 2024-02-22 | 2.20 | $1.97 | 3.0M |
| 2024-02-21 | 2.22 | $2.07 | 1.4M |
| 2024-02-20 | 2.23 | $2.13 | 1.3M |
| 2024-02-16 | 2.25 | $2.14 | 737047 |
| 2024-02-15 | 2.26 | $2.17 | 2.2M |
| 2024-02-14 | 2.27 | $2.14 | 1.4M |
| 2024-02-13 | 2.28 | $2.11 | 1.6M |
| 2024-02-12 | 2.30 | $2.17 | 2.2M |
| 2024-02-09 | 2.31 | $2.10 | 2.5M |
| 2024-02-08 | 2.33 | $2.27 | 3.1M |
| 2024-02-07 | 2.34 | $2.30 | 2.5M |
| 2024-02-06 | 2.34 | $2.44 | 1.3M |
| 2024-02-05 | 2.33 | $2.32 | 1.1M |
| 2024-02-02 | 2.33 | $2.36 | 1.3M |
| 2024-02-01 | 2.33 | $2.35 | 1.4M |
| 2024-01-31 | 2.33 | $2.25 | 1.2M |
| 2024-01-30 | 2.34 | $2.41 | 876150 |
| 2024-01-29 | 2.33 | $2.45 | 820533 |
| 2024-01-26 | 2.32 | $2.42 | 1.2M |
| 2024-01-25 | 2.31 | $2.43 | 2.3M |
| 2024-01-24 | 2.29 | $2.41 | 1.5M |
| 2024-01-23 | 2.28 | $2.37 | 1.9M |
| 2024-01-22 | 2.27 | $2.31 | 1.4M |
| 2024-01-19 | 2.27 | $2.20 | 1.2M |
| 2024-01-18 | 2.27 | $2.12 | 1.7M |
| 2024-01-17 | 2.29 | $2.14 | 2.0M |
| 2024-01-16 | 2.31 | $2.18 | 992067 |
| 2024-01-12 | 2.32 | $2.27 | 996138 |
| 2024-01-11 | 2.32 | $2.32 | 1.1M |
| 2024-01-10 | 2.32 | $2.33 | 2.0M |
| 2024-01-09 | 2.32 | $2.30 | 1.3M |
| 2024-01-08 | 2.33 | $2.27 | 1.5M |
| 2024-01-05 | 2.33 | $2.12 | 3.0M |
| 2024-01-04 | 2.35 | $2.08 | 2.8M |
| 2024-01-03 | 2.38 | $2.15 | 4.8M |
| 2024-01-02 | 2.41 | $2.50 | 1.5M |
| 2023-12-29 | 2.40 | $2.54 | 1.7M |
| 2023-12-28 | 2.38 | $2.62 | 5.4M |
| 2023-12-27 | 2.36 | $2.40 | 1.2M |
| 2023-12-26 | 2.35 | $2.46 | 695512 |
| 2023-12-22 | 2.34 | $2.43 | 1.2M |
| 2023-12-21 | 2.33 | $2.42 | 811806 |
| 2023-12-20 | 2.32 | $2.37 | 1.3M |
| 2023-12-19 | 2.32 | $2.45 | 880197 |
| 2023-12-18 | 2.30 | $2.40 | 1.3M |
| 2023-12-15 | 2.29 | $2.38 | 3.9M |
| 2023-12-14 | 2.28 | $2.59 | 3.5M |
| 2023-12-13 | 2.25 | $2.48 | 2.7M |
| 2023-12-12 | 2.23 | $2.39 | 3.2M |
| 2023-12-11 | 2.21 | $2.53 | 1.6M |
| 2023-12-08 | 2.18 | $2.48 | 1.8M |
| 2023-12-07 | 2.14 | $2.53 | 2.4M |
| 2023-12-06 | 2.10 | $2.56 | 2.9M |
| 2023-12-05 | 2.06 | $2.48 | 3.2M |
| 2023-12-04 | 2.01 | $2.60 | 4.9M |
| 2023-12-01 | 1.95 | $2.35 | 6.9M |
| 2023-11-30 | 1.91 | $2.18 | 2.8M |
| 2023-11-29 | 1.88 | $2.18 | 1.9M |
| 2023-11-28 | 1.85 | $2.12 | 1.8M |
| 2023-11-27 | 1.82 | $2.05 | 1.8M |
| 2023-11-24 | 1.79 | $2.05 | 1.2M |
| 2023-11-22 | 1.76 | $1.93 | 995317 |
| 2023-11-21 | 1.75 | $1.89 | 1.3M |
| 2023-11-20 | 1.73 | $1.93 | 1.5M |
| 2023-11-17 | 1.71 | $1.95 | 3.0M |
| 2023-11-16 | 1.69 | $1.81 | 2.0M |
| 2023-11-15 | 1.67 | $1.92 | 2.5M |
| 2023-11-14 | 1.65 | $1.81 | 2.8M |
| 2023-11-13 | 1.63 | $1.73 | 1.4M |
| 2023-11-10 | 1.62 | $1.74 | 2.3M |
| 2023-11-09 | 1.61 | $1.63 | 2.6M |
| 2023-11-08 | 1.60 | $1.72 | 4.5M |
| 2023-11-07 | 1.59 | $1.73 | 29.0M |
| 2023-11-06 | 1.58 | $1.38 | 2.6M |
| 2023-11-03 | 1.60 | $1.48 | 1.5M |
| 2023-11-02 | 1.61 | $1.44 | 1.5M |
| 2023-11-01 | 1.63 | $1.36 | 1.4M |
| 2023-10-31 | 1.66 | $1.42 | 1.1M |
| 2023-10-30 | 1.68 | $1.42 | 1.9M |
| 2023-10-27 | 1.71 | $1.45 | 1.3M |
| 2023-10-26 | 1.74 | $1.54 | 1.0M |
| 2023-10-25 | 1.76 | $1.60 | 791107 |
| 2023-10-24 | 1.78 | $1.63 | 2.3M |
| 2023-10-23 | 1.79 | $1.54 | 1.8M |
| 2023-10-20 | 1.82 | $1.59 | 1.6M |
| 2023-10-19 | 1.84 | $1.57 | 2.6M |
| 2023-10-18 | 1.87 | $1.57 | 1.2M |
| 2023-10-17 | 1.90 | $1.65 | 2.7M |
| 2023-10-16 | 1.93 | $1.67 | 2.3M |
| 2023-10-13 | 1.96 | $1.60 | 2.8M |
| 2023-10-12 | 1.99 | $1.77 | 2.4M |
| 2023-10-11 | 2.02 | $1.76 | 910856 |
| 2023-10-10 | 2.04 | $1.85 | 1.5M |
| 2023-10-09 | 2.07 | $1.83 | 1.1M |
| 2023-10-06 | 2.09 | $1.86 | 1.4M |
| 2023-10-05 | 2.11 | $1.85 | 1.2M |
| 2023-10-04 | 2.14 | $1.97 | 2.1M |
| 2023-10-03 | 2.16 | $1.87 | 1.5M |
| 2023-10-02 | 2.19 | $1.90 | 1.4M |
| 2023-09-29 | 2.22 | $1.95 | 2.5M |
| 2023-09-28 | 2.25 | $1.88 | 2.1M |
| 2023-09-27 | 2.29 | $1.95 | 1.2M |
| 2023-09-26 | 2.32 | $2.01 | 2.8M |
| 2023-09-25 | 2.36 | $2.02 | 2.1M |
| 2023-09-22 | 2.39 | $2.07 | 1.7M |
| 2023-09-21 | 2.43 | $2.09 | 2.3M |
| 2023-09-20 | 2.46 | $2.07 | 1.7M |
| 2023-09-19 | 2.50 | $2.11 | 2.1M |
| 2023-09-18 | 2.55 | $2.09 | 3.2M |
| 2023-09-15 | 2.59 | $2.26 | 6.7M |
| 2023-09-14 | 2.63 | $2.41 | 1.3M |
| 2023-09-13 | 2.65 | $2.40 | 1.4M |
| 2023-09-12 | 2.68 | $2.41 | 1.7M |
| 2023-09-11 | 2.71 | $2.40 | 1.8M |
| 2023-09-08 | 2.74 | $2.43 | 1.1M |
| 2023-09-07 | 2.77 | $2.45 | 2.3M |
| 2023-09-06 | 2.80 | $2.55 | 1.5M |
| 2023-09-05 | 2.83 | $2.59 | 1.1M |
| 2023-09-01 | 2.86 | $2.68 | 1.2M |
| 2023-08-31 | 2.87 | $2.71 | 1.6M |
| 2023-08-30 | 2.89 | $2.75 | 924600 |
| 2023-08-29 | 2.91 | $2.75 | 1.1M |
| 2023-08-28 | 2.92 | $2.70 | 1.6M |
| 2023-08-25 | 2.95 | $2.64 | 2.5M |
| 2023-08-24 | 2.98 | $2.61 | 1.7M |
| 2023-08-23 | 3.02 | $2.65 | 2.3M |
| 2023-08-22 | 3.06 | $2.74 | 1.0M |
| 2023-08-21 | 3.09 | $2.73 | 2.0M |
| 2023-08-18 | 3.13 | $2.70 | 2.0M |
| 2023-08-17 | 3.17 | $2.71 | 3.1M |
| 2023-08-16 | 3.22 | $2.75 | 3.4M |
| 2023-08-15 | 3.27 | $2.79 | 5.3M |
| 2023-08-14 | 3.32 | $2.63 | 4.1M |
| 2023-08-11 | 3.40 | $2.60 | 3.7M |
| 2023-08-10 | 3.48 | $2.62 | 4.2M |
| 2023-08-09 | 3.57 | $2.80 | 4.8M |
| 2023-08-08 | 3.65 | $3.23 | 14.0M |
| 2023-08-07 | 3.70 | $3.57 | 3.2M |
| 2023-08-04 | 3.71 | $3.49 | 1.7M |
| 2023-08-03 | 3.73 | $3.43 | 2.8M |
| 2023-08-02 | 3.76 | $3.44 | 1.5M |
| 2023-08-01 | 3.80 | $3.46 | 1.8M |
| 2023-07-31 | 3.83 | $3.60 | 1.8M |
| 2023-07-28 | 3.86 | $3.71 | 1.6M |
| 2023-07-27 | 3.87 | $3.68 | 1.3M |
| 2023-07-26 | 3.89 | $3.98 | 1.6M |
| 2023-07-25 | 3.88 | $3.90 | 1.0M |
| 2023-07-24 | 3.88 | $3.94 | 1.1M |
| 2023-07-21 | 3.88 | $3.83 | 1.0M |
| 2023-07-20 | 3.88 | $3.79 | 2.2M |
| 2023-07-19 | 3.89 | $4.06 | 985100 |
| 2023-07-18 | 3.87 | $4.08 | 877500 |
| 2023-07-17 | 3.85 | $3.99 | 1.6M |
| 2023-07-14 | 3.84 | $3.97 | 908900 |
| 2023-07-13 | 3.82 | $4.12 | 1.7M |
| 2023-07-12 | 3.79 | $4.23 | 3.1M |
| 2023-07-11 | 3.74 | $4.13 | 2.6M |
| 2023-07-10 | 3.70 | $4.02 | 2.1M |
| 2023-07-07 | 3.67 | $3.87 | 1.8M |
| 2023-07-06 | 3.65 | $3.75 | 1.6M |
| 2023-07-05 | 3.64 | $3.73 | 2.6M |
| 2023-07-03 | 3.63 | $3.92 | 1.3M |
| 2023-06-30 | 3.60 | $3.72 | 945900 |
| 2023-06-29 | 3.58 | $3.74 | 2.4M |
| 2023-06-28 | 3.57 | $3.59 | 2.4M |
| 2023-06-27 | 3.57 | $3.59 | 1.4M |
| 2023-06-26 | 3.56 | $3.58 | 1.6M |
| 2023-06-23 | 3.56 | $3.46 | 4.3M |
| 2023-06-22 | 3.57 | $3.60 | 1.2M |
| 2023-06-21 | 3.57 | $3.57 | 954600 |
| 2023-06-20 | 3.57 | $3.62 | 1.5M |
| 2023-06-16 | 3.56 | $3.66 | 2.4M |
| 2023-06-15 | 3.55 | $3.65 | 1.2M |
| 2023-06-14 | 3.54 | $3.59 | 1.8M |
| 2023-06-13 | 3.54 | $3.68 | 1.5M |
| 2023-06-12 | 3.53 | $3.63 | 2.1M |
| 2023-06-09 | 3.51 | $3.55 | 2.1M |
| 2023-06-08 | 3.51 | $3.72 | 1.5M |
| 2023-06-07 | 3.49 | $3.83 | 2.0M |
| 2023-06-06 | 3.45 | $3.64 | 956900 |
| 2023-06-05 | 3.43 | $3.48 | 1.6M |
| 2023-06-02 | 3.43 | $3.47 | 1.5M |
| 2023-06-01 | 3.42 | $3.21 | 1.7M |
| 2023-05-31 | 3.45 | $3.16 | 3.8M |
| 2023-05-30 | 3.48 | $3.23 | 1.4M |
| 2023-05-26 | 3.50 | $3.29 | 1.4M |
| 2023-05-25 | 3.52 | $3.24 | 823800 |
| 2023-05-24 | 3.55 | $3.36 | 1.1M |
| 2023-05-23 | 3.57 | $3.46 | 1.4M |
| 2023-05-22 | 3.59 | $3.40 | 2.9M |
| 2023-05-19 | 3.61 | $3.36 | 1.6M |
| 2023-05-18 | 3.63 | $3.33 | 1.6M |
| 2023-05-17 | 3.66 | $3.34 | 1.3M |
| 2023-05-16 | 3.70 | $3.35 | 2.5M |
| 2023-05-15 | 3.73 | $3.70 | 2.0M |
| 2023-05-12 | 3.74 | $3.50 | 2.1M |
| 2023-05-11 | 3.76 | $3.37 | 7.3M |
| 2023-05-10 | 3.80 | $3.55 | 2.5M |
| 2023-05-09 | 3.83 | $3.70 | 4.3M |
| 2023-05-08 | 3.84 | $3.97 | 3.6M |
| 2023-05-05 | 3.83 | $3.87 | 1.6M |
| 2023-05-04 | 3.83 | $3.63 | 2.1M |
| 2023-05-03 | 3.85 | $3.66 | 1.8M |
| 2023-05-02 | 3.87 | $3.62 | 1.6M |
| 2023-05-01 | 3.89 | $3.69 | 1.9M |
| 2023-04-28 | 3.91 | $3.70 | 2.3M |
| 2023-04-27 | 3.94 | $3.82 | 2.1M |
| 2023-04-26 | 3.95 | $3.65 | 1.8M |
| 2023-04-25 | 3.98 | $3.63 | 1.5M |
| 2023-04-24 | 4.02 | $3.73 | 2.3M |
| 2023-04-21 | 4.05 | $3.80 | 1.4M |
| 2023-04-20 | 4.07 | $3.82 | 1.5M |
| 2023-04-19 | 4.10 | $3.89 | 1.5M |
| 2023-04-18 | 4.12 | $3.90 | 1.6M |
| 2023-04-17 | 4.14 | $3.91 | 1.5M |
| 2023-04-14 | 4.17 | $4.03 | 1.3M |
| 2023-04-13 | 4.18 | $4.12 | 953600 |
| 2023-04-12 | 4.19 | $4.04 | 1.6M |
| 2023-04-11 | 4.21 | $4.22 | 1.1M |
| 2023-04-10 | 4.20 | $4.16 | 2.6M |
| 2023-04-06 | 4.21 | $4.16 | 1.9M |
| 2023-04-05 | 4.21 | $4.05 | 1.1M |
| 2023-04-04 | 4.23 | $4.16 | 1.3M |
| 2023-04-03 | 4.24 | $4.23 | 2.4M |
| 2023-03-31 | 4.24 | $4.27 | 2.5M |
| 2023-03-30 | 4.24 | $4.09 | 2.3M |
| 2023-03-29 | 4.25 | $4.04 | 2.2M |
| 2023-03-28 | 4.27 | $4.01 | 1.8M |
| 2023-03-27 | 4.30 | $3.99 | 1.8M |
| 2023-03-24 | 4.33 | $3.93 | 2.0M |
| 2023-03-23 | 4.38 | $3.90 | 3.8M |
| 2023-03-22 | 4.43 | $4.00 | 3.0M |
| 2023-03-21 | 4.47 | $4.06 | 1.9M |
| 2023-03-20 | 4.52 | $3.94 | 3.1M |
| 2023-03-17 | 4.58 | $3.87 | 14.1M |
| 2023-03-16 | 4.65 | $3.96 | 3.6M |
| 2023-03-15 | 4.72 | $4.01 | 3.0M |
| 2023-03-14 | 4.80 | $3.98 | 4.2M |
| 2023-03-13 | 4.88 | $4.05 | 3.0M |
| 2023-03-10 | 4.97 | $3.99 | 4.4M |
| 2023-03-09 | 5.08 | $4.01 | 4.1M |
| 2023-03-08 | 5.19 | $4.22 | 2.3M |
| 2023-03-07 | 5.29 | $4.26 | 4.1M |
| 2023-03-06 | 5.40 | $4.26 | 6.5M |
| 2023-03-03 | 5.52 | $4.65 | 4.0M |
| 2023-03-02 | 5.61 | $4.67 | 2.8M |
| 2023-03-01 | 5.71 | $4.58 | 7.2M |
| 2023-02-28 | 5.83 | $4.92 | 9.8M |
| 2023-02-27 | 5.92 | $5.41 | 3.9M |
| 2023-02-24 | 5.98 | $5.52 | 1.9M |
| 2023-02-23 | 6.02 | $5.58 | 2.2M |
| 2023-02-22 | 6.07 | $5.44 | 3.6M |
| 2023-02-21 | 6.14 | $5.19 | 5.2M |
| 2023-02-17 | 6.24 | $5.49 | 4.6M |
| 2023-02-16 | 6.32 | $5.81 | 2.9M |
| 2023-02-15 | 6.37 | $6.54 | 1.6M |
| 2023-02-14 | 6.35 | $6.55 | 1.3M |
| 2023-02-13 | 6.33 | $6.62 | 1.7M |
| 2023-02-10 | 6.30 | $6.36 | 1.6M |
| 2023-02-09 | 6.29 | $6.64 | 2.5M |
| 2023-02-08 | 6.26 | $6.66 | 1.5M |
| 2023-02-07 | 6.21 | $6.71 | 3.4M |
| 2023-02-06 | 6.16 | $6.38 | 1.9M |
| 2023-02-03 | 6.14 | $6.60 | 2.2M |
| 2023-02-02 | 6.09 | $6.89 | 2.3M |
| 2023-02-01 | 6.00 | $6.57 | 2.0M |
| 2023-01-31 | 5.94 | $6.31 | 1.5M |
| 2023-01-30 | 5.91 | $6.11 | 1.8M |
| 2023-01-27 | 5.88 | $6.14 | 1.0M |
| 2023-01-26 | 5.86 | $5.91 | 813200 |
| 2023-01-25 | 5.85 | $5.81 | 964200 |
| 2023-01-24 | 5.86 | $5.88 | 1.2M |
| 2023-01-23 | 5.85 | $6.16 | 877900 |
| 2023-01-20 | 5.82 | $6.07 | 988200 |
| 2023-01-19 | 5.80 | $5.91 | 1.3M |
| 2023-01-18 | 5.78 | $6.04 | 1.2M |
| 2023-01-17 | 5.76 | $6.42 | 1.6M |
| 2023-01-13 | 5.69 | $6.30 | 2.1M |
| 2023-01-12 | 5.62 | $6.35 | 2.2M |
| 2023-01-11 | 5.55 | $6.24 | 2.4M |
| 2023-01-10 | 5.47 | $6.05 | 2.8M |
| 2023-01-09 | 5.41 | $6.05 | 8.7M |
| 2023-01-06 | 5.35 | $5.66 | 2.4M |
| 2023-01-05 | 5.31 | $5.41 | 1.9M |
| 2023-01-04 | 5.30 | $5.73 | 2.3M |
| 2023-01-03 | 5.26 | $5.18 | 3.1M |
| 2022-12-30 | 5.27 | $5.21 | 1.5M |
| 2022-12-29 | 5.27 | $5.22 | 2.1M |
| 2022-12-28 | 5.28 | $4.82 | 1.5M |
| 2022-12-27 | 5.32 | $4.84 | 1.9M |
| 2022-12-23 | 5.38 | $5.03 | 1.8M |
| 2022-12-22 | 5.41 | $4.94 | 1.9M |
| 2022-12-21 | 5.46 | $5.10 | 2.5M |
| 2022-12-20 | 5.50 | $5.07 | 3.6M |
| 2022-12-19 | 5.55 | $5.03 | 3.0M |
| 2022-12-16 | 5.60 | $5.49 | 4.3M |
| 2022-12-15 | 5.61 | $5.49 | 3.1M |
| 2022-12-14 | 5.62 | $5.52 | 4.3M |
| 2022-12-13 | 5.63 | $5.57 | 5.0M |
| 2022-12-12 | 5.64 | $5.47 | 2.3M |
| 2022-12-09 | 5.66 | $5.53 | 1.3M |
| 2022-12-08 | 5.67 | $5.71 | 1.6M |
| 2022-12-07 | 5.67 | $5.45 | 2.9M |
| 2022-12-06 | 5.69 | $5.83 | 2.0M |
| 2022-12-05 | 5.68 | $5.84 | 1.6M |
| 2022-12-02 | 5.66 | $6.10 | 3.6M |
| 2022-12-01 | 5.61 | $6.02 | 3.3M |
| 2022-11-30 | 5.57 | $5.97 | 4.4M |
| 2022-11-29 | 5.53 | $5.43 | 2.1M |
| 2022-11-28 | 5.54 | $5.41 | 2.0M |
| 2022-11-25 | 5.55 | $5.46 | 794200 |
| 2022-11-23 | 5.56 | $5.41 | 1.8M |
| 2022-11-22 | 5.58 | $5.40 | 2.7M |
| 2022-11-21 | 5.60 | $5.26 | 3.7M |
| 2022-11-18 | 5.63 | $5.70 | 1.9M |
| 2022-11-17 | 5.63 | $5.75 | 2.8M |
| 2022-11-16 | 5.61 | $5.67 | 3.3M |
| 2022-11-15 | 5.61 | $6.04 | 4.7M |
| 2022-11-14 | 5.56 | $5.81 | 5.4M |
| 2022-11-11 | 5.54 | $5.80 | 5.1M |
| 2022-11-10 | 5.51 | $5.21 | 5.0M |
| 2022-11-09 | 5.54 | $4.77 | 5.0M |
| 2022-11-08 | 5.62 | $4.58 | 5.7M |
| 2022-11-07 | 5.73 | $4.38 | 5.4M |
| 2022-11-04 | 5.87 | $4.38 | 3.8M |
| 2022-11-03 | 6.03 | $4.20 | 4.3M |
| 2022-11-02 | 6.22 | $4.24 | 4.8M |
| 2022-11-01 | 6.43 | $4.52 | 2.9M |
| 2022-10-31 | 6.63 | $4.40 | 4.6M |
| 2022-10-28 | 6.86 | $4.30 | 2.7M |
| 2022-10-27 | 7.13 | $4.33 | 2.7M |
| 2022-10-26 | 7.43 | $4.36 | 3.9M |
| 2022-10-25 | 7.75 | $4.30 | 6.7M |
| 2022-10-24 | 8.12 | $4.02 | 6.7M |
| 2022-10-21 | 8.55 | $4.05 | 8.7M |
| 2022-10-20 | 9.02 | $4.09 | 14.0M |
| 2022-10-19 | 9.54 | $4.24 | 39.9M |
| 2022-10-18 | 10.10 | $9.79 | 5.6M |
| 2022-10-17 | 10.13 | $9.60 | 1.6M |
| 2022-10-14 | 10.19 | $9.05 | 2.7M |
| 2022-10-13 | 10.31 | $9.22 | 2.3M |
| 2022-10-12 | 10.42 | $9.11 | 2.9M |
| 2022-10-11 | 10.56 | $9.11 | 3.8M |
| 2022-10-10 | 10.71 | $9.13 | 1.9M |
| 2022-10-07 | 10.88 | $9.14 | 2.0M |
| 2022-10-06 | 11.06 | $9.44 | 2.8M |
| 2022-10-05 | 11.23 | $9.56 | 3.8M |
| 2022-10-04 | 11.41 | $10.24 | 3.3M |
| 2022-10-03 | 11.53 | $9.98 | 4.4M |
| 2022-09-30 | 11.69 | $9.55 | 3.9M |
| 2022-09-29 | 11.92 | $9.62 | 5.2M |
| 2022-09-28 | 12.16 | $10.95 | 2.5M |
| 2022-09-27 | 12.29 | $10.87 | 1.9M |
| 2022-09-26 | 12.44 | $10.87 | 2.9M |
| 2022-09-23 | 12.60 | $11.56 | 2.1M |
| 2022-09-22 | 12.71 | $11.88 | 2.8M |
| 2022-09-21 | 12.80 | $12.07 | 1.9M |
| 2022-09-20 | 12.87 | $11.83 | 3.9M |
| 2022-09-19 | 12.98 | $11.81 | 2.0M |
| 2022-09-16 | 13.11 | $11.67 | 3.7M |
| 2022-09-15 | 13.26 | $11.74 | 1.9M |
| 2022-09-14 | 13.42 | $12.17 | 2.0M |
| 2022-09-13 | 13.55 | $12.08 | 2.7M |
| 2022-09-12 | 13.71 | $13.14 | 1.9M |
| 2022-09-09 | 13.77 | $12.56 | 2.5M |
| 2022-09-08 | 13.89 | $12.09 | 2.6M |
| 2022-09-07 | 14.08 | $12.10 | 3.6M |
| 2022-09-06 | 14.29 | $12.19 | 3.2M |
| 2022-09-02 | 14.51 | $12.44 | 2.5M |
| 2022-09-01 | 14.73 | $12.82 | 2.0M |
| 2022-08-31 | 14.93 | $13.32 | 1.5M |
| 2022-08-30 | 15.10 | $13.95 | 2.5M |
| 2022-08-29 | 15.22 | $13.65 | 2.7M |
| 2022-08-26 | 15.39 | $14.11 | 1.9M |
| 2022-08-25 | 15.52 | $14.82 | 1.1M |
| 2022-08-24 | 15.59 | $14.96 | 916500 |
| 2022-08-23 | 15.66 | $14.81 | 782000 |
| 2022-08-22 | 15.75 | $14.80 | 2.1M |
| 2022-08-19 | 15.85 | $14.88 | 2.1M |
| 2022-08-18 | 15.95 | $16.17 | 1.5M |
| 2022-08-17 | 15.93 | $16.23 | 1.9M |
| 2022-08-16 | 15.90 | $15.61 | 1.5M |
| 2022-08-15 | 15.93 | $15.56 | 1.3M |
| 2022-08-12 | 15.97 | $15.52 | 1.3M |
| 2022-08-11 | 16.02 | $14.96 | 1.8M |
| 2022-08-10 | 16.13 | $14.73 | 3.8M |
| 2022-08-09 | 16.27 | $14.68 | 4.4M |
| 2022-08-08 | 16.44 | $16.31 | 2.7M |
| 2022-08-05 | 16.45 | $16.26 | 2.3M |
| 2022-08-04 | 16.48 | $15.66 | 4.3M |
| 2022-08-03 | 16.56 | $16.79 | 3.4M |
| 2022-08-02 | 16.54 | $17.59 | 1.0M |
| 2022-08-01 | 16.43 | $17.29 | 1.7M |
| 2022-07-29 | 16.34 | $17.20 | 2.4M |
| 2022-07-28 | 16.24 | $17.19 | 1.6M |
| 2022-07-27 | 16.14 | $17.17 | 1.2M |
| 2022-07-26 | 16.04 | $16.84 | 1.5M |
| 2022-07-25 | 15.95 | $17.41 | 1.3M |
| 2022-07-22 | 15.80 | $17.38 | 1.0M |
| 2022-07-21 | 15.63 | $18.06 | 1.3M |
| 2022-07-20 | 15.38 | $17.83 | 2.7M |
| 2022-07-19 | 15.12 | $17.27 | 2.2M |
| 2022-07-18 | 14.89 | $16.30 | 2.5M |
| 2022-07-15 | 14.74 | $15.52 | 1.8M |
| 2022-07-14 | 14.66 | $14.78 | 1.6M |
| 2022-07-13 | 14.65 | $15.31 | 1.5M |
| 2022-07-12 | 14.58 | $14.36 | 1.0M |
| 2022-07-11 | 14.60 | $13.90 | 859900 |
| 2022-07-08 | 14.68 | $14.16 | 895400 |
| 2022-07-07 | 14.73 | $14.79 | 870300 |
| 2022-07-06 | 14.73 | $14.69 | 1.5M |
| 2022-07-05 | 14.73 | $14.88 | 954300 |
| 2022-07-01 | 14.71 | $14.42 | 1.4M |
| 2022-06-30 | 14.74 | $14.09 | 2.0M |
| 2022-06-29 | 14.81 | $13.85 | 1.8M |
| 2022-06-28 | 14.91 | $14.64 | 1.2M |
| 2022-06-27 | 14.94 | $15.28 | 1.6M |
| 2022-06-24 | 14.91 | $15.59 | 5.3M |
| 2022-06-23 | 14.84 | $14.73 | 1.3M |
| 2022-06-22 | 14.85 | $13.93 | 2.3M |
| 2022-06-21 | 14.94 | $13.91 | 2.1M |
| 2022-06-17 | 15.05 | $14.01 | 2.7M |
| 2022-06-16 | 15.16 | $13.26 | 2.7M |
| 2022-06-15 | 15.36 | $15.19 | 3.2M |
| 2022-06-14 | 15.38 | $14.84 | 2.0M |
| 2022-06-13 | 15.44 | $14.02 | 1.9M |
| 2022-06-10 | 15.59 | $15.24 | 1.9M |
| 2022-06-09 | 15.62 | $16.42 | 2.1M |
| 2022-06-08 | 15.54 | $16.51 | 1.1M |
| 2022-06-07 | 15.44 | $16.67 | 1.1M |
| 2022-06-06 | 15.31 | $16.70 | 1.2M |
| 2022-06-03 | 15.16 | $16.25 | 1.7M |
| 2022-06-02 | 15.05 | $16.91 | 2.4M |
| 2022-06-01 | 14.85 | $15.66 | 1.6M |
| 2022-05-31 | 14.77 | $16.12 | 1.8M |
| 2022-05-27 | 14.63 | $17.36 | 3.3M |
| 2022-05-26 | 14.34 | $15.58 | 2.9M |
| 2022-05-25 | 14.21 | $14.29 | 1.7M |
| 2022-05-24 | 14.20 | $14.48 | 4.1M |
| 2022-05-23 | 14.17 | $15.20 | 4.8M |
| 2022-05-20 | 14.06 | $14.48 | 3.3M |
| 2022-05-19 | 14.02 | $14.20 | 2.4M |
| 2022-05-18 | 14.00 | $13.92 | 2.6M |
| 2022-05-17 | 14.00 | $14.83 | 2.7M |
| 2022-05-16 | 13.92 | $14.10 | 2.1M |
| 2022-05-13 | 13.90 | $13.80 | 3.3M |
| 2022-05-12 | 13.91 | $12.92 | 3.9M |
| 2022-05-11 | 14.01 | $12.27 | 7.0M |
| 2022-05-10 | 14.19 | $12.16 | 5.4M |
| 2022-05-09 | 14.41 | $12.94 | 2.1M |
| 2022-05-06 | 14.56 | $13.39 | 3.9M |
| 2022-05-05 | 14.69 | $13.34 | 1.8M |
| 2022-05-04 | 14.83 | $14.45 | 1.7M |
| 2022-05-03 | 14.87 | $14.20 | 2.5M |
| 2022-05-02 | 14.94 | $14.34 | 4.2M |
| 2022-04-29 | 15.00 | $14.70 | 1.7M |
| 2022-04-28 | 15.03 | $14.91 | 1.8M |
| 2022-04-27 | 15.05 | $14.22 | 1.4M |
| 2022-04-26 | 15.13 | $14.07 | 1.3M |
| 2022-04-25 | 15.25 | $14.85 | 1.3M |
| 2022-04-22 | 15.29 | $14.09 | 2.0M |
| 2022-04-21 | 15.41 | $13.92 | 2.8M |
| 2022-04-20 | 15.57 | $15.55 | 1.5M |
| 2022-04-19 | 15.57 | $15.79 | 1.3M |
| 2022-04-18 | 15.55 | $14.96 | 1.3M |
| 2022-04-14 | 15.61 | $15.22 | 957100 |
| 2022-04-13 | 15.66 | $15.43 | 997500 |
| 2022-04-12 | 15.68 | $14.67 | 1.4M |
| 2022-04-11 | 15.79 | $14.95 | 1.4M |
| 2022-04-08 | 15.87 | $15.45 | 1.8M |
| 2022-04-07 | 15.92 | $15.01 | 2.3M |
| 2022-04-06 | 16.01 | $14.96 | 2.1M |
| 2022-04-05 | 16.12 | $15.68 | 2.1M |
| 2022-04-04 | 16.17 | $16.46 | 2.5M |
| 2022-04-01 | 16.14 | $15.78 | 1.4M |
| 2022-03-31 | 16.18 | $15.63 | 1.6M |
| 2022-03-30 | 16.24 | $16.22 | 1.2M |
| 2022-03-29 | 16.24 | $16.76 | 2.4M |
| 2022-03-28 | 16.18 | $16.08 | 2.7M |
| 2022-03-25 | 16.19 | $15.69 | 1.4M |
| 2022-03-24 | 16.25 | $15.75 | 2.3M |
| 2022-03-23 | 16.30 | $16.05 | 1.7M |
| 2022-03-22 | 16.32 | $16.66 | 2.0M |
| 2022-03-21 | 16.29 | $17.04 | 2.7M |
| 2022-03-18 | 16.21 | $16.81 | 4.2M |
| 2022-03-17 | 16.15 | $15.85 | 1.9M |
| 2022-03-16 | 16.18 | $15.23 | 1.6M |
| 2022-03-15 | 16.28 | $14.72 | 1.8M |
| 2022-03-14 | 16.44 | $14.16 | 1.9M |
| 2022-03-11 | 16.68 | $14.47 | 1.9M |
| 2022-03-10 | 16.91 | $14.88 | 2.1M |
| 2022-03-09 | 17.13 | $15.36 | 5.0M |
| 2022-03-08 | 17.32 | $13.41 | 6.3M |
| 2022-03-07 | 17.73 | $14.06 | 5.2M |
| 2022-03-04 | 18.11 | $15.92 | 3.4M |
| 2022-03-03 | 18.34 | $15.75 | 2.8M |
| 2022-03-02 | 18.62 | $16.65 | 2.6M |
| 2022-03-01 | 18.82 | $15.81 | 4.6M |
| 2022-02-28 | 19.14 | $16.78 | 3.1M |
| 2022-02-25 | 19.39 | $17.44 | 1.5M |
| 2022-02-24 | 19.59 | $17.52 | 5.0M |
| 2022-02-23 | 19.81 | $17.06 | 8.0M |
| 2022-02-22 | 20.10 | $16.93 | 3.8M |
| 2022-02-18 | 20.44 | $18.08 | 5.3M |
| 2022-02-17 | 20.68 | $18.03 | 2.1M |
| 2022-02-16 | 20.96 | $19.42 | 1.3M |
| 2022-02-15 | 21.12 | $19.99 | 1.2M |
| 2022-02-14 | 21.24 | $19.88 | 1.7M |
| 2022-02-11 | 21.39 | $20.29 | 1.3M |
| 2022-02-10 | 21.50 | $21.07 | 1.5M |
| 2022-02-09 | 21.55 | $21.20 | 1.2M |
| 2022-02-08 | 21.59 | $20.25 | 1.4M |
| 2022-02-07 | 21.73 | $20.58 | 1.2M |
| 2022-02-04 | 21.85 | $20.10 | 1.3M |
| 2022-02-03 | 22.03 | $19.88 | 1.8M |
| 2022-02-02 | 22.26 | $21.72 | 757700 |
| 2022-02-01 | 22.31 | $22.12 | 1.0M |
| 2022-01-31 | 22.33 | $21.84 | 1.4M |
| 2022-01-28 | 22.39 | $20.22 | 1.7M |
| 2022-01-27 | 22.61 | $19.70 | 2.3M |
| 2022-01-26 | 22.92 | $20.54 | 4.9M |
| 2022-01-25 | 23.17 | $21.35 | 4.1M |
| 2022-01-24 | 23.36 | $20.72 | 3.9M |
| 2022-01-21 | 23.64 | $19.08 | 2.7M |
| 2022-01-20 | 24.12 | $20.31 | 2.2M |
| 2022-01-19 | 24.52 | $20.53 | 2.7M |
| 2022-01-18 | 24.94 | $20.84 | 1.9M |
| 2022-01-14 | 25.37 | $22.84 | 1.5M |
| 2022-01-13 | 25.64 | $22.84 | 2.4M |
| 2022-01-12 | 25.93 | $23.89 | 1.7M |
| 2022-01-11 | 26.15 | $25.05 | 1.3M |
| 2022-01-10 | 26.27 | $24.28 | 2.0M |
| 2022-01-07 | 26.47 | $24.48 | 1.8M |
| 2022-01-06 | 26.68 | $25.09 | 1.2M |
| 2022-01-05 | 26.85 | $25.03 | 2.2M |
| 2022-01-04 | 27.04 | $27.74 | 2.5M |
| 2022-01-03 | 26.97 | $29.41 | 2.3M |
| 2021-12-31 | 26.71 | $29.13 | 2.1M |
| 2021-12-30 | 26.46 | $28.59 | 1.4M |
| 2021-12-29 | 26.23 | $26.97 | 634200 |
| 2021-12-28 | 26.16 | $26.39 | 482800 |
| 2021-12-27 | 26.13 | $26.90 | 553600 |
| 2021-12-23 | 26.05 | $26.81 | 1.0M |
| 2021-12-22 | 25.97 | $25.67 | 722200 |
| 2021-12-21 | 26.00 | $24.90 | 1.8M |
| 2021-12-20 | 26.12 | $25.06 | 1.9M |
| 2021-12-17 | 26.23 | $23.95 | 12.6M |
| 2021-12-16 | 26.47 | $25.30 | 2.1M |
| 2021-12-15 | 26.59 | $26.93 | 1.5M |
| 2021-12-14 | 26.56 | $26.20 | 1.8M |
| 2021-12-13 | 26.60 | $26.15 | 1.7M |
| 2021-12-10 | 26.64 | $27.57 | 1.6M |
| 2021-12-09 | 26.55 | $26.93 | 893300 |
| 2021-12-08 | 26.51 | $26.42 | 867600 |
| 2021-12-07 | 26.52 | $26.70 | 1.2M |
| 2021-12-06 | 26.50 | $25.05 | 3.6M |
| 2021-12-03 | 26.65 | $25.30 | 1.7M |
| 2021-12-02 | 26.79 | $25.67 | 1.7M |
| 2021-12-01 | 26.91 | $25.98 | 1.1M |
| 2021-11-30 | 27.01 | $26.95 | 2.2M |
| 2021-11-29 | 27.01 | $26.75 | 1.3M |
| 2021-11-26 | 27.04 | $26.35 | 685800 |
| 2021-11-24 | 27.11 | $26.88 | 1.1M |
| 2021-11-23 | 27.14 | $25.90 | 1.8M |
| 2021-11-22 | 27.27 | $26.07 | 2.4M |
| 2021-11-19 | 27.39 | $27.98 | 2.5M |
| 2021-11-18 | 27.33 | $28.99 | 2.0M |
| 2021-11-17 | 27.16 | $28.35 | 2.3M |
| 2021-11-16 | 27.03 | $27.61 | 2.2M |
| 2021-11-15 | 26.97 | $26.73 | 1.7M |
| 2021-11-12 | 27.00 | $26.94 | 2.2M |
| 2021-11-11 | 27.00 | $25.26 | 3.2M |
| 2021-11-10 | 27.19 | $26.60 | 4.6M |
| 2021-11-09 | 27.25 | $28.18 | 2.0M |
| 2021-11-08 | 27.15 | $28.21 | 2.4M |
| 2021-11-05 | 27.04 | $27.03 | 1.4M |
| 2021-11-04 | 27.04 | $28.90 | 1.5M |
| 2021-11-03 | 26.84 | $28.52 | 749000 |
| 2021-11-02 | 26.67 | $27.86 | 787400 |
| 2021-11-01 | 26.54 | $28.67 | 2.0M |
| 2021-10-29 | 26.32 | $27.91 | 1.6M |
| 2021-10-28 | 26.15 | $26.18 | 2.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.06
2026-07-13
Close Price
$2.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
5.67
Maximum
27.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 2.06 | $2.07 | — |
| 2026-07-10 | 2.06 | $2.07 | — |
| 2026-07-09 | 2.06 | $2.07 | — |
| 2026-07-08 | 2.06 | $2.07 | — |
| 2026-07-07 | 2.06 | $2.07 | 13.1M |
| 2026-07-06 | 2.05 | $2.07 | 13.1M |
| 2026-07-02 | 2.05 | $2.07 | 77.4M |
| 2026-07-01 | 2.05 | $2.05 | 5.5M |
| 2026-06-30 | 2.05 | $2.05 | 3.2M |
| 2026-06-29 | 2.05 | $2.05 | 3.3M |
| 2026-06-26 | 2.05 | $2.06 | 7.6M |
| 2026-06-25 | 2.05 | $2.05 | 6.9M |
| 2026-06-24 | 2.04 | $2.04 | 5.2M |
| 2026-06-23 | 2.05 | $2.05 | 6.8M |
| 2026-06-22 | 2.04 | $2.06 | 5.4M |
| 2026-06-18 | 2.04 | $2.05 | 5.4M |
| 2026-06-17 | 2.04 | $2.05 | 8.2M |
| 2026-06-16 | 2.04 | $2.05 | 10.4M |
| 2026-06-15 | 2.04 | $2.04 | 6.6M |
| 2026-06-12 | 2.04 | $2.04 | 4.6M |
| 2026-06-11 | 2.04 | $2.04 | 4.4M |
| 2026-06-10 | 2.04 | $2.04 | 5.1M |
| 2026-06-09 | 2.04 | $2.04 | 4.4M |
| 2026-06-08 | 2.04 | $2.03 | 3.6M |
| 2026-06-05 | 2.04 | $2.04 | 3.9M |
| 2026-06-04 | 2.04 | $2.04 | 4.3M |
| 2026-06-03 | 2.04 | $2.03 | 4.7M |
| 2026-06-02 | 2.04 | $2.05 | 3.8M |
| 2026-06-01 | 2.04 | $2.05 | 5.2M |
| 2026-05-29 | 2.04 | $2.04 | 5.6M |
| 2026-05-28 | 2.04 | $2.05 | 4.9M |
| 2026-05-27 | 2.04 | $2.06 | 5.4M |
| 2026-05-26 | 2.04 | $2.04 | 4.2M |
| 2026-05-22 | 2.04 | $2.05 | 6.2M |
| 2026-05-21 | 2.03 | $2.04 | 4.5M |
| 2026-05-20 | 2.03 | $2.03 | 3.6M |
| 2026-05-19 | 2.03 | $2.03 | 2.8M |
| 2026-05-18 | 2.04 | $2.03 | 3.4M |
| 2026-05-15 | 2.04 | $2.03 | 3.2M |
| 2026-05-14 | 2.04 | $2.03 | 3.6M |
| 2026-05-13 | 2.04 | $2.04 | 3.7M |
| 2026-05-12 | 2.04 | $2.04 | 4.1M |
| 2026-05-11 | 2.04 | $2.04 | 5.4M |
| 2026-05-08 | 2.03 | $2.04 | 2.0M |
| 2026-05-07 | 2.03 | $2.04 | 2.3M |
| 2026-05-06 | 2.03 | $2.04 | 2.1M |
| 2026-05-05 | 2.03 | $2.04 | 1.6M |
| 2026-05-04 | 2.03 | $2.03 | 2.5M |
| 2026-05-01 | 2.03 | $2.03 | 1.9M |
| 2026-04-30 | 2.03 | $2.03 | 2.7M |
| 2026-04-29 | 2.03 | $2.04 | 2.6M |
| 2026-04-28 | 2.03 | $2.03 | 1.8M |
| 2026-04-27 | 2.03 | $2.02 | 1.6M |
| 2026-04-24 | 2.03 | $2.04 | 2.0M |
| 2026-04-23 | 2.03 | $2.03 | 2.1M |
| 2026-04-22 | 2.03 | $2.03 | 1.4M |
| 2026-04-21 | 2.02 | $2.04 | 3.5M |
| 2026-04-20 | 2.01 | $2.04 | 3.4M |
| 2026-04-17 | 1.99 | $2.03 | 4.3M |
| 2026-04-16 | 1.98 | $2.04 | 9.2M |
| 2026-04-15 | 1.96 | $2.04 | 5.5M |
| 2026-04-14 | 1.93 | $2.02 | 5.2M |
| 2026-04-13 | 1.90 | $2.02 | 4.5M |
| 2026-04-10 | 1.87 | $2.02 | 4.6M |
| 2026-04-09 | 1.84 | $2.03 | 4.4M |
| 2026-04-08 | 1.80 | $2.03 | 8.5M |
| 2026-04-07 | 1.75 | $2.02 | 3.9M |
| 2026-04-06 | 1.71 | $2.03 | 5.8M |
| 2026-04-02 | 1.66 | $2.03 | 3.4M |
| 2026-04-01 | 1.61 | $2.03 | 3.9M |
| 2026-03-31 | 1.55 | $2.03 | 5.1M |
| 2026-03-30 | 1.50 | $2.03 | 12.2M |
| 2026-03-27 | 1.44 | $2.02 | 10.6M |
| 2026-03-26 | 1.38 | $2.01 | 104.7M |
| 2026-03-25 | 1.32 | $1.33 | 787140 |
| 2026-03-24 | 1.32 | $1.30 | 1.4M |
| 2026-03-23 | 1.33 | $1.31 | 2.0M |
| 2026-03-20 | 1.35 | $1.33 | 4.8M |
| 2026-03-19 | 1.36 | $1.30 | 4.8M |
| 2026-03-18 | 1.37 | $1.27 | 2.5M |
| 2026-03-17 | 1.39 | $1.24 | 1.1M |
| 2026-03-16 | 1.41 | $1.25 | 1.4M |
| 2026-03-13 | 1.44 | $1.20 | 2.2M |
| 2026-03-12 | 1.47 | $1.24 | 1.9M |
| 2026-03-11 | 1.50 | $1.31 | 1.1M |
| 2026-03-10 | 1.52 | $1.30 | 1.7M |
| 2026-03-09 | 1.55 | $1.28 | 3.0M |
| 2026-03-06 | 1.57 | $1.35 | 1.7M |
| 2026-03-05 | 1.59 | $1.47 | 5.0M |
| 2026-03-04 | 1.61 | $1.78 | 7.7M |
| 2026-03-03 | 1.59 | $1.50 | 2.6M |
| 2026-03-02 | 1.59 | $1.52 | 1.5M |
| 2026-02-27 | 1.60 | $1.61 | 689600 |
| 2026-02-26 | 1.59 | $1.67 | 851400 |
| 2026-02-25 | 1.58 | $1.65 | 430868 |
| 2026-02-24 | 1.58 | $1.65 | 1.0M |
| 2026-02-23 | 1.57 | $1.60 | 1.1M |
| 2026-02-20 | 1.56 | $1.65 | 622734 |
| 2026-02-19 | 1.55 | $1.64 | 520265 |
| 2026-02-18 | 1.55 | $1.62 | 562703 |
| 2026-02-17 | 1.54 | $1.59 | 1.0M |
| 2026-02-13 | 1.53 | $1.56 | 531400 |
| 2026-02-12 | 1.53 | $1.52 | 801751 |
| 2026-02-11 | 1.54 | $1.46 | 703009 |
| 2026-02-10 | 1.55 | $1.54 | 607900 |
| 2026-02-09 | 1.55 | $1.48 | 873500 |
| 2026-02-06 | 1.56 | $1.50 | 965600 |
| 2026-02-05 | 1.57 | $1.50 | 1.5M |
| 2026-02-04 | 1.58 | $1.59 | 1.2M |
| 2026-02-03 | 1.58 | $1.53 | 1.4M |
| 2026-02-02 | 1.59 | $1.58 | 1.5M |
| 2026-01-30 | 1.58 | $1.58 | 1.1M |
| 2026-01-29 | 1.58 | $1.55 | 853942 |
| 2026-01-28 | 1.58 | $1.52 | 1.1M |
| 2026-01-27 | 1.58 | $1.60 | 701243 |
| 2026-01-26 | 1.58 | $1.55 | 750932 |
| 2026-01-23 | 1.57 | $1.56 | 716800 |
| 2026-01-22 | 1.57 | $1.62 | 1.0M |
| 2026-01-21 | 1.56 | $1.59 | 1.1M |
| 2026-01-20 | 1.55 | $1.55 | 2.1M |
| 2026-01-16 | 1.54 | $1.64 | 1.0M |
| 2026-01-15 | 1.52 | $1.65 | 1.1M |
| 2026-01-14 | 1.50 | $1.64 | 1.0M |
| 2026-01-13 | 1.48 | $1.65 | 934626 |
| 2026-01-12 | 1.46 | $1.64 | 1.8M |
| 2026-01-09 | 1.43 | $1.69 | 1.9M |
| 2026-01-08 | 1.40 | $1.66 | 5.6M |
| 2026-01-07 | 1.37 | $1.65 | 17.4M |
| 2026-01-06 | 1.34 | $1.35 | 1.1M |
| 2026-01-05 | 1.34 | $1.27 | 812914 |
| 2026-01-02 | 1.34 | $1.35 | 941000 |
| 2025-12-31 | 1.34 | $1.34 | 1.7M |
| 2025-12-30 | 1.34 | $1.45 | 2.3M |
| 2025-12-29 | 1.32 | $1.40 | 1.5M |
| 2025-12-26 | 1.31 | $1.35 | 629600 |
| 2025-12-24 | 1.30 | $1.41 | 1.5M |
| 2025-12-23 | 1.28 | $1.33 | 2.0M |
| 2025-12-22 | 1.27 | $1.29 | 789636 |
| 2025-12-19 | 1.27 | $1.26 | 1.4M |
| 2025-12-18 | 1.26 | $1.30 | 831225 |
| 2025-12-17 | 1.25 | $1.33 | 1.4M |
| 2025-12-16 | 1.24 | $1.43 | 2.6M |
| 2025-12-15 | 1.21 | $1.30 | 1.0M |
| 2025-12-12 | 1.20 | $1.27 | 1.6M |
| 2025-12-11 | 1.19 | $1.31 | 1.6M |
| 2025-12-10 | 1.17 | $1.36 | 2.4M |
| 2025-12-09 | 1.14 | $1.23 | 904528 |
| 2025-12-08 | 1.13 | $1.22 | 833258 |
| 2025-12-05 | 1.12 | $1.25 | 1.5M |
| 2025-12-04 | 1.11 | $1.18 | 755100 |
| 2025-12-03 | 1.10 | $1.19 | 1.1M |
| 2025-12-02 | 1.09 | $1.11 | 722342 |
| 2025-12-01 | 1.09 | $1.14 | 1.2M |
| 2025-11-28 | 1.08 | $1.14 | 776246 |
| 2025-11-26 | 1.07 | $1.12 | 450809 |
| 2025-11-25 | 1.07 | $1.10 | 725076 |
| 2025-11-24 | 1.07 | $1.09 | 1.7M |
| 2025-11-21 | 1.06 | $1.10 | 1.4M |
| 2025-11-20 | 1.06 | $1.03 | 1.5M |
| 2025-11-19 | 1.06 | $1.01 | 806832 |
| 2025-11-18 | 1.07 | $1.01 | 616323 |
| 2025-11-17 | 1.08 | $1.02 | 1.1M |
| 2025-11-14 | 1.09 | $1.02 | 1.6M |
| 2025-11-13 | 1.09 | $1.07 | 2.0M |
| 2025-11-12 | 1.10 | $1.15 | 1.1M |
| 2025-11-11 | 1.09 | $1.14 | 607819 |
| 2025-11-10 | 1.09 | $1.14 | 1.1M |
| 2025-11-07 | 1.09 | $1.10 | 1.2M |
| 2025-11-06 | 1.09 | $1.08 | 2.9M |
| 2025-11-05 | 1.10 | $1.06 | 909900 |
| 2025-11-04 | 1.11 | $1.02 | 500232 |
| 2025-11-03 | 1.12 | $1.06 | 1.2M |
| 2025-10-31 | 1.13 | $1.04 | 1.0M |
| 2025-10-30 | 1.14 | $1.05 | 1.1M |
| 2025-10-29 | 1.16 | $1.04 | 1.2M |
| 2025-10-28 | 1.17 | $1.11 | 1.5M |
| 2025-10-27 | 1.18 | $1.09 | 597855 |
| 2025-10-24 | 1.20 | $1.10 | 791100 |
| 2025-10-23 | 1.21 | $1.13 | 839900 |
| 2025-10-22 | 1.22 | $1.15 | 1.2M |
| 2025-10-21 | 1.23 | $1.17 | 947599 |
| 2025-10-20 | 1.24 | $1.22 | 413100 |
| 2025-10-17 | 1.25 | $1.23 | 991915 |
| 2025-10-16 | 1.25 | $1.19 | 795500 |
| 2025-10-15 | 1.27 | $1.23 | 1.0M |
| 2025-10-14 | 1.27 | $1.25 | 525925 |
| 2025-10-13 | 1.28 | $1.20 | 1.7M |
| 2025-10-10 | 1.29 | $1.17 | 1.1M |
| 2025-10-09 | 1.31 | $1.23 | 516700 |
| 2025-10-08 | 1.32 | $1.25 | 651409 |
| 2025-10-07 | 1.34 | $1.23 | 642702 |
| 2025-10-06 | 1.35 | $1.28 | 788554 |
| 2025-10-03 | 1.36 | $1.30 | 509687 |
| 2025-10-02 | 1.37 | $1.28 | 749537 |
| 2025-10-01 | 1.38 | $1.30 | 1.3M |
| 2025-09-30 | 1.39 | $1.31 | 572737 |
| 2025-09-29 | 1.40 | $1.33 | 834652 |
| 2025-09-26 | 1.41 | $1.36 | 637400 |
| 2025-09-25 | 1.42 | $1.34 | 691200 |
| 2025-09-24 | 1.43 | $1.37 | 668500 |
| 2025-09-23 | 1.44 | $1.39 | 1.0M |
| 2025-09-22 | 1.44 | $1.42 | 2.0M |
| 2025-09-19 | 1.44 | $1.42 | 2.4M |
| 2025-09-18 | 1.45 | $1.48 | 1.2M |
| 2025-09-17 | 1.44 | $1.44 | 809305 |
| 2025-09-16 | 1.44 | $1.45 | 516900 |
| 2025-09-15 | 1.44 | $1.43 | 462616 |
| 2025-09-12 | 1.44 | $1.42 | 761800 |
| 2025-09-11 | 1.44 | $1.44 | 879714 |
| 2025-09-10 | 1.44 | $1.41 | 784000 |
| 2025-09-09 | 1.44 | $1.45 | 642571 |
| 2025-09-08 | 1.44 | $1.48 | 755400 |
| 2025-09-05 | 1.43 | $1.49 | 1.7M |
| 2025-09-04 | 1.42 | $1.46 | 554443 |
| 2025-09-03 | 1.42 | $1.43 | 697900 |
| 2025-09-02 | 1.42 | $1.42 | 1.1M |
| 2025-08-29 | 1.42 | $1.43 | 535248 |
| 2025-08-28 | 1.41 | $1.45 | 631600 |
| 2025-08-27 | 1.41 | $1.46 | 675422 |
| 2025-08-26 | 1.40 | $1.46 | 1.7M |
| 2025-08-25 | 1.39 | $1.54 | 4.8M |
| 2025-08-22 | 1.38 | $1.40 | 658049 |
| 2025-08-21 | 1.38 | $1.34 | 448762 |
| 2025-08-20 | 1.39 | $1.33 | 697961 |
| 2025-08-19 | 1.40 | $1.37 | 945645 |
| 2025-08-18 | 1.40 | $1.41 | 593533 |
| 2025-08-15 | 1.40 | $1.41 | 751407 |
| 2025-08-14 | 1.41 | $1.38 | 676736 |
| 2025-08-13 | 1.41 | $1.46 | 1.2M |
| 2025-08-12 | 1.41 | $1.36 | 1.0M |
| 2025-08-11 | 1.41 | $1.33 | 592600 |
| 2025-08-08 | 1.42 | $1.29 | 2.8M |
| 2025-08-07 | 1.44 | $1.43 | 1.4M |
| 2025-08-06 | 1.44 | $1.41 | 1.2M |
| 2025-08-05 | 1.44 | $1.43 | 1.1M |
| 2025-08-04 | 1.44 | $1.39 | 630310 |
| 2025-08-01 | 1.45 | $1.31 | 708967 |
| 2025-07-31 | 1.47 | $1.39 | 783400 |
| 2025-07-30 | 1.48 | $1.40 | 551628 |
| 2025-07-29 | 1.48 | $1.50 | 832204 |
| 2025-07-28 | 1.48 | $1.47 | 452300 |
| 2025-07-25 | 1.48 | $1.51 | 614312 |
| 2025-07-24 | 1.48 | $1.58 | 1.6M |
| 2025-07-23 | 1.47 | $1.68 | 1.7M |
| 2025-07-22 | 1.45 | $1.50 | 1.0M |
| 2025-07-21 | 1.45 | $1.39 | 737449 |
| 2025-07-18 | 1.46 | $1.37 | 1.2M |
| 2025-07-17 | 1.47 | $1.37 | 3.7M |
| 2025-07-16 | 1.48 | $1.36 | 1.1M |
| 2025-07-15 | 1.50 | $1.40 | 836400 |
| 2025-07-14 | 1.50 | $1.51 | 2.6M |
| 2025-07-11 | 1.50 | $1.44 | 671413 |
| 2025-07-10 | 1.50 | $1.49 | 1.7M |
| 2025-07-09 | 1.50 | $1.50 | 747815 |
| 2025-07-08 | 1.49 | $1.52 | 1.0M |
| 2025-07-07 | 1.49 | $1.53 | 1.8M |
| 2025-07-03 | 1.48 | $1.58 | 848600 |
| 2025-07-02 | 1.46 | $1.60 | 1.4M |
| 2025-07-01 | 1.44 | $1.52 | 880881 |
| 2025-06-30 | 1.43 | $1.40 | 1.4M |
| 2025-06-27 | 1.43 | $1.50 | 1.6M |
| 2025-06-26 | 1.42 | $1.54 | 1.1M |
| 2025-06-25 | 1.40 | $1.52 | 1.6M |
| 2025-06-24 | 1.38 | $1.53 | 2.6M |
| 2025-06-23 | 1.37 | $1.50 | 2.0M |
| 2025-06-20 | 1.35 | $1.45 | 1.8M |
| 2025-06-18 | 1.34 | $1.44 | 1.2M |
| 2025-06-17 | 1.32 | $1.41 | 1.3M |
| 2025-06-16 | 1.31 | $1.36 | 676700 |
| 2025-06-13 | 1.31 | $1.26 | 568848 |
| 2025-06-12 | 1.31 | $1.34 | 576500 |
| 2025-06-11 | 1.30 | $1.34 | 841200 |
| 2025-06-10 | 1.30 | $1.33 | 420056 |
| 2025-06-09 | 1.29 | $1.33 | 583715 |
| 2025-06-06 | 1.29 | $1.31 | 967437 |
| 2025-06-05 | 1.29 | $1.26 | 1.6M |
| 2025-06-04 | 1.29 | $1.37 | 2.3M |
| 2025-06-03 | 1.28 | $1.36 | 687700 |
| 2025-06-02 | 1.28 | $1.28 | 1.2M |
| 2025-05-30 | 1.28 | $1.32 | 623300 |
| 2025-05-29 | 1.27 | $1.32 | 2.6M |
| 2025-05-28 | 1.27 | $1.25 | 634900 |
| 2025-05-27 | 1.28 | $1.27 | 1.4M |
| 2025-05-23 | 1.28 | $1.19 | 849300 |
| 2025-05-22 | 1.29 | $1.25 | 1.2M |
| 2025-05-21 | 1.29 | $1.22 | 1.5M |
| 2025-05-20 | 1.30 | $1.28 | 1.1M |
| 2025-05-19 | 1.30 | $1.26 | 1.2M |
| 2025-05-16 | 1.31 | $1.29 | 955317 |
| 2025-05-15 | 1.31 | $1.29 | 1.3M |
| 2025-05-14 | 1.31 | $1.28 | 1.1M |
| 2025-05-13 | 1.31 | $1.28 | 2.6M |
| 2025-05-12 | 1.31 | $1.34 | 2.6M |
| 2025-05-09 | 1.31 | $1.27 | 2.0M |
| 2025-05-08 | 1.31 | $1.37 | 2.2M |
| 2025-05-07 | 1.30 | $1.33 | 1.2M |
| 2025-05-06 | 1.29 | $1.31 | 486253 |
| 2025-05-05 | 1.28 | $1.35 | 494900 |
| 2025-05-02 | 1.27 | $1.37 | 790732 |
| 2025-05-01 | 1.26 | $1.31 | 860374 |
| 2025-04-30 | 1.25 | $1.31 | 662400 |
| 2025-04-29 | 1.24 | $1.31 | 585000 |
| 2025-04-28 | 1.24 | $1.29 | 513312 |
| 2025-04-25 | 1.23 | $1.30 | 731344 |
| 2025-04-24 | 1.22 | $1.33 | 634149 |
| 2025-04-23 | 1.21 | $1.27 | 874597 |
| 2025-04-22 | 1.21 | $1.23 | 686070 |
| 2025-04-21 | 1.21 | $1.18 | 669200 |
| 2025-04-17 | 1.21 | $1.22 | 946400 |
| 2025-04-16 | 1.21 | $1.16 | 935821 |
| 2025-04-15 | 1.22 | $1.25 | 1.1M |
| 2025-04-14 | 1.22 | $1.27 | 1.1M |
| 2025-04-11 | 1.22 | $1.20 | 1.2M |
| 2025-04-10 | 1.23 | $1.23 | 1.6M |
| 2025-04-09 | 1.23 | $1.24 | 2.6M |
| 2025-04-08 | 1.23 | $1.05 | 3.1M |
| 2025-04-07 | 1.26 | $1.07 | 3.3M |
| 2025-04-04 | 1.28 | $1.11 | 3.2M |
| 2025-04-03 | 1.30 | $1.17 | 3.7M |
| 2025-04-02 | 1.32 | $1.32 | 1.4M |
| 2025-04-01 | 1.33 | $1.29 | 1.2M |
| 2025-03-31 | 1.34 | $1.27 | 885405 |
| 2025-03-28 | 1.35 | $1.32 | 3.3M |
| 2025-03-27 | 1.36 | $1.33 | 1.8M |
| 2025-03-26 | 1.37 | $1.28 | 1.3M |
| 2025-03-25 | 1.38 | $1.26 | 917100 |
| 2025-03-24 | 1.40 | $1.31 | 2.3M |
| 2025-03-21 | 1.41 | $1.34 | 1.9M |
| 2025-03-20 | 1.42 | $1.35 | 2.5M |
| 2025-03-19 | 1.43 | $1.33 | 4.5M |
| 2025-03-18 | 1.44 | $1.27 | 1.4M |
| 2025-03-17 | 1.46 | $1.35 | 1.4M |
| 2025-03-14 | 1.47 | $1.33 | 1.3M |
| 2025-03-13 | 1.49 | $1.34 | 1.2M |
| 2025-03-12 | 1.50 | $1.42 | 1.0M |
| 2025-03-11 | 1.51 | $1.51 | 1.4M |
| 2025-03-10 | 1.50 | $1.58 | 1.4M |
| 2025-03-07 | 1.49 | $1.53 | 1.6M |
| 2025-03-06 | 1.49 | $1.56 | 1.4M |
| 2025-03-05 | 1.48 | $1.63 | 2.1M |
| 2025-03-04 | 1.46 | $1.68 | 6.3M |
| 2025-03-03 | 1.44 | $1.38 | 2.1M |
| 2025-02-28 | 1.45 | $1.45 | 1.8M |
| 2025-02-27 | 1.45 | $1.45 | 989997 |
| 2025-02-26 | 1.45 | $1.48 | 764200 |
| 2025-02-25 | 1.45 | $1.46 | 1.1M |
| 2025-02-24 | 1.46 | $1.45 | 923100 |
| 2025-02-21 | 1.46 | $1.42 | 872276 |
| 2025-02-20 | 1.47 | $1.44 | 932829 |
| 2025-02-19 | 1.48 | $1.41 | 735223 |
| 2025-02-18 | 1.49 | $1.42 | 1.8M |
| 2025-02-14 | 1.50 | $1.44 | 929230 |
| 2025-02-13 | 1.51 | $1.44 | 861518 |
| 2025-02-12 | 1.52 | $1.40 | 1.8M |
| 2025-02-11 | 1.53 | $1.46 | 1.0M |
| 2025-02-10 | 1.54 | $1.49 | 1.1M |
| 2025-02-07 | 1.54 | $1.45 | 1.4M |
| 2025-02-06 | 1.55 | $1.53 | 1.6M |
| 2025-02-05 | 1.56 | $1.50 | 1.1M |
| 2025-02-04 | 1.56 | $1.52 | 1.0M |
| 2025-02-03 | 1.57 | $1.51 | 797689 |
| 2025-01-31 | 1.58 | $1.56 | 842961 |
| 2025-01-30 | 1.58 | $1.59 | 588700 |
| 2025-01-29 | 1.58 | $1.54 | 844708 |
| 2025-01-28 | 1.59 | $1.59 | 663153 |
| 2025-01-27 | 1.59 | $1.62 | 1.0M |
| 2025-01-24 | 1.59 | $1.63 | 1.8M |
| 2025-01-23 | 1.59 | $1.59 | 1.4M |
| 2025-01-22 | 1.60 | $1.51 | 1.1M |
| 2025-01-21 | 1.61 | $1.57 | 1.0M |
| 2025-01-17 | 1.62 | $1.58 | 882400 |
| 2025-01-16 | 1.63 | $1.58 | 1.2M |
| 2025-01-15 | 1.65 | $1.58 | 1.0M |
| 2025-01-14 | 1.66 | $1.54 | 1.6M |
| 2025-01-13 | 1.69 | $1.51 | 1.7M |
| 2025-01-10 | 1.72 | $1.56 | 1.5M |
| 2025-01-08 | 1.74 | $1.57 | 2.3M |
| 2025-01-07 | 1.77 | $1.61 | 1.9M |
| 2025-01-06 | 1.80 | $1.66 | 2.7M |
| 2025-01-03 | 1.82 | $1.63 | 1.3M |
| 2025-01-02 | 1.85 | $1.69 | 1.2M |
| 2024-12-31 | 1.88 | $1.73 | 1.0M |
| 2024-12-30 | 1.90 | $1.73 | 1.5M |
| 2024-12-27 | 1.93 | $1.75 | 915327 |
| 2024-12-26 | 1.95 | $1.79 | 1.3M |
| 2024-12-24 | 1.97 | $1.78 | 882636 |
| 2024-12-23 | 1.99 | $1.79 | 1.4M |
| 2024-12-20 | 2.02 | $1.81 | 2.0M |
| 2024-12-19 | 2.04 | $1.81 | 2.0M |
| 2024-12-18 | 2.07 | $1.87 | 1.4M |
| 2024-12-17 | 2.08 | $2.01 | 793470 |
| 2024-12-16 | 2.08 | $2.09 | 1.2M |
| 2024-12-13 | 2.08 | $2.10 | 2.0M |
| 2024-12-12 | 2.07 | $2.06 | 2.5M |
| 2024-12-11 | 2.06 | $2.17 | 1.8M |
| 2024-12-10 | 2.04 | $2.16 | 1.9M |
| 2024-12-09 | 2.02 | $2.15 | 1.4M |
| 2024-12-06 | 2.00 | $2.14 | 2.2M |
| 2024-12-05 | 1.97 | $2.09 | 2.8M |
| 2024-12-04 | 1.95 | $2.06 | 1.5M |
| 2024-12-03 | 1.93 | $2.07 | 1.5M |
| 2024-12-02 | 1.91 | $2.10 | 1.7M |
| 2024-11-29 | 1.89 | $1.93 | 707700 |
| 2024-11-27 | 1.88 | $2.04 | 670700 |
| 2024-11-26 | 1.86 | $2.02 | 3.5M |
| 2024-11-25 | 1.84 | $2.11 | 3.7M |
| 2024-11-22 | 1.81 | $2.08 | 3.8M |
| 2024-11-21 | 1.79 | $2.00 | 2.7M |
| 2024-11-20 | 1.78 | $1.82 | 2.6M |
| 2024-11-19 | 1.78 | $1.75 | 2.0M |
| 2024-11-18 | 1.79 | $1.72 | 1.2M |
| 2024-11-15 | 1.80 | $1.75 | 1.2M |
| 2024-11-14 | 1.82 | $1.76 | 2.1M |
| 2024-11-13 | 1.83 | $1.75 | 2.4M |
| 2024-11-12 | 1.85 | $1.70 | 2.0M |
| 2024-11-11 | 1.87 | $1.68 | 4.6M |
| 2024-11-08 | 1.90 | $1.71 | 4.0M |
| 2024-11-07 | 1.93 | $1.62 | 10.4M |
| 2024-11-06 | 1.97 | $1.79 | 3.7M |
| 2024-11-05 | 1.99 | $1.82 | 2.1M |
| 2024-11-04 | 2.02 | $1.87 | 1.4M |
| 2024-11-01 | 2.04 | $1.85 | 1.8M |
| 2024-10-31 | 2.06 | $1.78 | 4.1M |
| 2024-10-30 | 2.10 | $2.06 | 986335 |
| 2024-10-29 | 2.11 | $2.12 | 1.1M |
| 2024-10-28 | 2.11 | $2.15 | 1.2M |
| 2024-10-25 | 2.11 | $2.02 | 1.3M |
| 2024-10-24 | 2.13 | $2.00 | 989300 |
| 2024-10-23 | 2.15 | $1.98 | 1.3M |
| 2024-10-22 | 2.18 | $2.03 | 2.2M |
| 2024-10-21 | 2.20 | $2.04 | 1.7M |
| 2024-10-18 | 2.22 | $2.08 | 2.3M |
| 2024-10-17 | 2.23 | $2.09 | 2.0M |
| 2024-10-16 | 2.25 | $2.16 | 1.6M |
| 2024-10-15 | 2.27 | $2.09 | 2.8M |
| 2024-10-14 | 2.29 | $2.22 | 1.1M |
| 2024-10-11 | 2.30 | $2.29 | 740500 |
| 2024-10-10 | 2.31 | $2.24 | 1.2M |
| 2024-10-09 | 2.32 | $2.23 | 1.7M |
| 2024-10-08 | 2.33 | $2.24 | 2.6M |
| 2024-10-07 | 2.34 | $2.23 | 4.4M |
| 2024-10-04 | 2.34 | $2.34 | 2.9M |
| 2024-10-03 | 2.34 | $2.29 | 4.0M |
| 2024-10-02 | 2.34 | $2.34 | 1.7M |
| 2024-10-01 | 2.34 | $2.33 | 2.7M |
| 2024-09-30 | 2.34 | $2.35 | 2.8M |
| 2024-09-27 | 2.33 | $2.34 | 3.2M |
| 2024-09-26 | 2.33 | $2.32 | 2.2M |
| 2024-09-25 | 2.32 | $2.31 | 2.2M |
| 2024-09-24 | 2.32 | $2.33 | 9.7M |
| 2024-09-23 | 2.31 | $2.29 | 5.2M |
| 2024-09-20 | 2.31 | $2.25 | 24.6M |
| 2024-09-19 | 2.32 | $2.58 | 5.2M |
| 2024-09-18 | 2.28 | $2.62 | 5.0M |
| 2024-09-17 | 2.25 | $2.48 | 2.8M |
| 2024-09-16 | 2.22 | $2.38 | 1.8M |
| 2024-09-13 | 2.20 | $2.42 | 2.2M |
| 2024-09-12 | 2.18 | $2.21 | 1.5M |
| 2024-09-11 | 2.18 | $2.10 | 1.8M |
| 2024-09-10 | 2.18 | $2.09 | 2.8M |
| 2024-09-09 | 2.18 | $2.09 | 3.0M |
| 2024-09-06 | 2.18 | $2.15 | 1.4M |
| 2024-09-05 | 2.18 | $2.30 | 2.6M |
| 2024-09-04 | 2.16 | $2.29 | 2.7M |
| 2024-09-03 | 2.14 | $2.19 | 1.9M |
| 2024-08-30 | 2.12 | $2.09 | 1.6M |
| 2024-08-29 | 2.12 | $2.18 | 1.6M |
| 2024-08-28 | 2.11 | $2.15 | 1.8M |
| 2024-08-27 | 2.10 | $2.20 | 1.5M |
| 2024-08-26 | 2.08 | $2.32 | 1.7M |
| 2024-08-23 | 2.05 | $2.38 | 2.2M |
| 2024-08-22 | 2.01 | $2.41 | 4.1M |
| 2024-08-21 | 1.97 | $2.19 | 2.7M |
| 2024-08-20 | 1.95 | $2.06 | 4.3M |
| 2024-08-19 | 1.94 | $2.02 | 3.3M |
| 2024-08-16 | 1.94 | $2.08 | 2.5M |
| 2024-08-15 | 1.92 | $1.95 | 3.2M |
| 2024-08-14 | 1.92 | $1.81 | 3.0M |
| 2024-08-13 | 1.93 | $1.86 | 2.1M |
| 2024-08-12 | 1.94 | $1.70 | 1.9M |
| 2024-08-09 | 1.96 | $1.85 | 2.7M |
| 2024-08-08 | 1.97 | $1.97 | 2.1M |
| 2024-08-07 | 1.96 | $1.84 | 5.1M |
| 2024-08-06 | 1.96 | $2.19 | 4.2M |
| 2024-08-05 | 1.93 | $1.85 | 3.5M |
| 2024-08-02 | 1.93 | $1.93 | 2.1M |
| 2024-08-01 | 1.92 | $1.91 | 1.7M |
| 2024-07-31 | 1.90 | $2.08 | 2.2M |
| 2024-07-30 | 1.87 | $2.08 | 2.2M |
| 2024-07-29 | 1.84 | $1.98 | 2.3M |
| 2024-07-26 | 1.81 | $2.09 | 2.7M |
| 2024-07-25 | 1.77 | $2.18 | 3.1M |
| 2024-07-24 | 1.72 | $2.00 | 2.6M |
| 2024-07-23 | 1.69 | $1.94 | 1.3M |
| 2024-07-22 | 1.66 | $1.92 | 1.7M |
| 2024-07-19 | 1.63 | $1.73 | 1.4M |
| 2024-07-18 | 1.62 | $1.75 | 1.8M |
| 2024-07-17 | 1.60 | $1.76 | 2.9M |
| 2024-07-16 | 1.59 | $1.79 | 1.7M |
| 2024-07-15 | 1.57 | $1.61 | 1.5M |
| 2024-07-12 | 1.57 | $1.65 | 2.1M |
| 2024-07-11 | 1.57 | $1.65 | 2.4M |
| 2024-07-10 | 1.56 | $1.47 | 1.9M |
| 2024-07-09 | 1.58 | $1.60 | 2.1M |
| 2024-07-08 | 1.58 | $1.47 | 3.0M |
| 2024-07-05 | 1.60 | $1.40 | 1.8M |
| 2024-07-03 | 1.63 | $1.50 | 1.5M |
| 2024-07-02 | 1.65 | $1.55 | 1.3M |
| 2024-07-01 | 1.67 | $1.54 | 2.4M |
| 2024-06-28 | 1.69 | $1.54 | 19.3M |
| 2024-06-27 | 1.70 | $1.58 | 1.4M |
| 2024-06-26 | 1.72 | $1.60 | 2.3M |
| 2024-06-25 | 1.73 | $1.58 | 2.4M |
| 2024-06-24 | 1.75 | $1.62 | 2.0M |
| 2024-06-21 | 1.76 | $1.75 | 7.3M |
| 2024-06-20 | 1.75 | $1.65 | 1.6M |
| 2024-06-18 | 1.76 | $1.66 | 1.6M |
| 2024-06-17 | 1.76 | $1.75 | 1.5M |
| 2024-06-14 | 1.76 | $1.79 | 1.8M |
| 2024-06-13 | 1.75 | $1.85 | 1.7M |
| 2024-06-12 | 1.73 | $1.83 | 1.9M |
| 2024-06-11 | 1.71 | $1.83 | 2.5M |
| 2024-06-10 | 1.70 | $1.69 | 2.0M |
| 2024-06-07 | 1.69 | $1.75 | 2.0M |
| 2024-06-06 | 1.68 | $1.92 | 1.1M |
| 2024-06-05 | 1.65 | $1.93 | 1.5M |
| 2024-06-04 | 1.62 | $1.79 | 2.1M |
| 2024-06-03 | 1.60 | $1.79 | 2.1M |
| 2024-05-31 | 1.58 | $1.78 | 3.7M |
| 2024-05-30 | 1.56 | $1.62 | 2.5M |
| 2024-05-29 | 1.56 | $1.52 | 1.7M |
| 2024-05-28 | 1.56 | $1.58 | 1.3M |
| 2024-05-24 | 1.56 | $1.57 | 2.2M |
| 2024-05-23 | 1.56 | $1.45 | 956827 |
| 2024-05-22 | 1.56 | $1.51 | 1.1M |
| 2024-05-21 | 1.57 | $1.50 | 1.2M |
| 2024-05-20 | 1.57 | $1.57 | 1.3M |
| 2024-05-17 | 1.56 | $1.62 | 1.1M |
| 2024-05-16 | 1.55 | $1.65 | 1.9M |
| 2024-05-15 | 1.53 | $1.60 | 1.3M |
| 2024-05-14 | 1.51 | $1.56 | 952802 |
| 2024-05-13 | 1.50 | $1.56 | 1.6M |
| 2024-05-10 | 1.49 | $1.59 | 812081 |
| 2024-05-09 | 1.48 | $1.64 | 1.6M |
| 2024-05-08 | 1.45 | $1.59 | 2.1M |
| 2024-05-07 | 1.44 | $1.52 | 1.5M |
| 2024-05-06 | 1.43 | $1.61 | 1.9M |
| 2024-05-03 | 1.41 | $1.61 | 1.5M |
| 2024-05-02 | 1.39 | $1.64 | 4.0M |
| 2024-05-01 | 1.37 | $1.40 | 2.3M |
| 2024-04-30 | 1.38 | $1.39 | 1.6M |
| 2024-04-29 | 1.38 | $1.38 | 2.0M |
| 2024-04-26 | 1.40 | $1.34 | 1.6M |
| 2024-04-25 | 1.41 | $1.32 | 1.9M |
| 2024-04-24 | 1.44 | $1.35 | 2.3M |
| 2024-04-23 | 1.46 | $1.26 | 3.1M |
| 2024-04-22 | 1.49 | $1.29 | 2.0M |
| 2024-04-19 | 1.52 | $1.35 | 1.4M |
| 2024-04-18 | 1.55 | $1.35 | 1.6M |
| 2024-04-17 | 1.58 | $1.29 | 1.8M |
| 2024-04-16 | 1.62 | $1.38 | 1.7M |
| 2024-04-15 | 1.65 | $1.38 | 1.6M |
| 2024-04-12 | 1.69 | $1.44 | 2.1M |
| 2024-04-11 | 1.72 | $1.49 | 2.1M |
| 2024-04-10 | 1.74 | $1.48 | 2.1M |
| 2024-04-09 | 1.77 | $1.63 | 1.9M |
| 2024-04-08 | 1.79 | $1.61 | 1.8M |
| 2024-04-05 | 1.81 | $1.64 | 5.0M |
| 2024-04-04 | 1.83 | $1.76 | 1.8M |
| 2024-04-03 | 1.83 | $1.82 | 2.6M |
| 2024-04-02 | 1.83 | $1.94 | 2.2M |
| 2024-04-01 | 1.82 | $1.94 | 6.2M |
| 2024-03-28 | 1.81 | $1.92 | 1.5M |
| 2024-03-27 | 1.80 | $1.82 | 1.2M |
| 2024-03-26 | 1.80 | $1.74 | 1.9M |
| 2024-03-25 | 1.81 | $1.74 | 1.4M |
| 2024-03-22 | 1.82 | $1.74 | 826394 |
| 2024-03-21 | 1.83 | $1.80 | 881698 |
| 2024-03-20 | 1.84 | $1.86 | 1.3M |
| 2024-03-19 | 1.84 | $1.79 | 1.9M |
| 2024-03-18 | 1.85 | $1.71 | 1.9M |
| 2024-03-15 | 1.87 | $1.88 | 8.3M |
| 2024-03-14 | 1.87 | $1.70 | 2.4M |
| 2024-03-13 | 1.90 | $1.94 | 1.5M |
| 2024-03-12 | 1.90 | $1.84 | 2.1M |
| 2024-03-11 | 1.91 | $1.87 | 2.9M |
| 2024-03-08 | 1.92 | $1.92 | 1.9M |
| 2024-03-07 | 1.93 | $1.85 | 1.7M |
| 2024-03-06 | 1.95 | $1.76 | 1.1M |
| 2024-03-05 | 1.98 | $1.87 | 1.6M |
| 2024-03-04 | 2.00 | $1.83 | 2.0M |
| 2024-03-01 | 2.02 | $1.82 | 2.4M |
| 2024-02-29 | 2.05 | $1.86 | 5.2M |
| 2024-02-28 | 2.08 | $1.93 | 2.7M |
| 2024-02-27 | 2.11 | $2.02 | 2.5M |
| 2024-02-26 | 2.12 | $1.93 | 3.4M |
| 2024-02-23 | 2.15 | $1.96 | 1.8M |
| 2024-02-22 | 2.18 | $1.97 | 3.0M |
| 2024-02-21 | 2.21 | $2.07 | 1.4M |
| 2024-02-20 | 2.23 | $2.13 | 1.3M |
| 2024-02-16 | 2.25 | $2.14 | 737047 |
| 2024-02-15 | 2.26 | $2.17 | 2.2M |
| 2024-02-14 | 2.27 | $2.14 | 1.4M |
| 2024-02-13 | 2.29 | $2.11 | 1.6M |
| 2024-02-12 | 2.31 | $2.17 | 2.2M |
| 2024-02-09 | 2.32 | $2.10 | 2.5M |
| 2024-02-08 | 2.34 | $2.27 | 3.1M |
| 2024-02-07 | 2.34 | $2.30 | 2.5M |
| 2024-02-06 | 2.35 | $2.44 | 1.3M |
| 2024-02-05 | 2.33 | $2.32 | 1.1M |
| 2024-02-02 | 2.33 | $2.36 | 1.3M |
| 2024-02-01 | 2.32 | $2.35 | 1.4M |
| 2024-01-31 | 2.32 | $2.25 | 1.2M |
| 2024-01-30 | 2.32 | $2.41 | 876150 |
| 2024-01-29 | 2.31 | $2.45 | 820533 |
| 2024-01-26 | 2.30 | $2.42 | 1.2M |
| 2024-01-25 | 2.29 | $2.43 | 2.3M |
| 2024-01-24 | 2.27 | $2.41 | 1.5M |
| 2024-01-23 | 2.26 | $2.37 | 1.9M |
| 2024-01-22 | 2.26 | $2.31 | 1.4M |
| 2024-01-19 | 2.26 | $2.20 | 1.2M |
| 2024-01-18 | 2.27 | $2.12 | 1.7M |
| 2024-01-17 | 2.29 | $2.14 | 2.0M |
| 2024-01-16 | 2.31 | $2.18 | 992067 |
| 2024-01-12 | 2.33 | $2.27 | 996138 |
| 2024-01-11 | 2.34 | $2.32 | 1.1M |
| 2024-01-10 | 2.34 | $2.33 | 2.0M |
| 2024-01-09 | 2.35 | $2.30 | 1.3M |
| 2024-01-08 | 2.36 | $2.27 | 1.5M |
| 2024-01-05 | 2.37 | $2.12 | 3.0M |
| 2024-01-04 | 2.40 | $2.08 | 2.8M |
| 2024-01-03 | 2.44 | $2.15 | 4.8M |
| 2024-01-02 | 2.47 | $2.50 | 1.5M |
| 2023-12-29 | 2.47 | $2.54 | 1.7M |
| 2023-12-28 | 2.46 | $2.62 | 5.4M |
| 2023-12-27 | 2.44 | $2.40 | 1.2M |
| 2023-12-26 | 2.45 | $2.46 | 695512 |
| 2023-12-22 | 2.44 | $2.43 | 1.2M |
| 2023-12-21 | 2.43 | $2.42 | 811806 |
| 2023-12-20 | 2.43 | $2.37 | 1.3M |
| 2023-12-19 | 2.42 | $2.45 | 880197 |
| 2023-12-18 | 2.41 | $2.40 | 1.3M |
| 2023-12-15 | 2.40 | $2.38 | 3.9M |
| 2023-12-14 | 2.39 | $2.59 | 3.5M |
| 2023-12-13 | 2.35 | $2.48 | 2.7M |
| 2023-12-12 | 2.32 | $2.39 | 3.2M |
| 2023-12-11 | 2.30 | $2.53 | 1.6M |
| 2023-12-08 | 2.26 | $2.48 | 1.8M |
| 2023-12-07 | 2.22 | $2.53 | 2.4M |
| 2023-12-06 | 2.18 | $2.56 | 2.9M |
| 2023-12-05 | 2.12 | $2.48 | 3.2M |
| 2023-12-04 | 2.07 | $2.60 | 4.9M |
| 2023-12-01 | 2.00 | $2.35 | 6.9M |
| 2023-11-30 | 1.95 | $2.18 | 2.8M |
| 2023-11-29 | 1.92 | $2.18 | 1.9M |
| 2023-11-28 | 1.87 | $2.12 | 1.8M |
| 2023-11-27 | 1.84 | $2.05 | 1.8M |
| 2023-11-24 | 1.80 | $2.05 | 1.2M |
| 2023-11-22 | 1.77 | $1.93 | 995317 |
| 2023-11-21 | 1.74 | $1.89 | 1.3M |
| 2023-11-20 | 1.71 | $1.93 | 1.5M |
| 2023-11-17 | 1.68 | $1.95 | 3.0M |
| 2023-11-16 | 1.65 | $1.81 | 2.0M |
| 2023-11-15 | 1.63 | $1.92 | 2.5M |
| 2023-11-14 | 1.60 | $1.81 | 2.8M |
| 2023-11-13 | 1.57 | $1.73 | 1.4M |
| 2023-11-10 | 1.56 | $1.74 | 2.3M |
| 2023-11-09 | 1.54 | $1.63 | 2.6M |
| 2023-11-08 | 1.53 | $1.72 | 4.5M |
| 2023-11-07 | 1.51 | $1.73 | 29.0M |
| 2023-11-06 | 1.50 | $1.38 | 2.6M |
| 2023-11-03 | 1.52 | $1.48 | 1.5M |
| 2023-11-02 | 1.53 | $1.44 | 1.5M |
| 2023-11-01 | 1.55 | $1.36 | 1.4M |
| 2023-10-31 | 1.58 | $1.42 | 1.1M |
| 2023-10-30 | 1.60 | $1.42 | 1.9M |
| 2023-10-27 | 1.63 | $1.45 | 1.3M |
| 2023-10-26 | 1.66 | $1.54 | 1.0M |
| 2023-10-25 | 1.67 | $1.60 | 791107 |
| 2023-10-24 | 1.69 | $1.63 | 2.3M |
| 2023-10-23 | 1.70 | $1.54 | 1.8M |
| 2023-10-20 | 1.73 | $1.59 | 1.6M |
| 2023-10-19 | 1.75 | $1.57 | 2.6M |
| 2023-10-18 | 1.78 | $1.57 | 1.2M |
| 2023-10-17 | 1.81 | $1.65 | 2.7M |
| 2023-10-16 | 1.83 | $1.67 | 2.3M |
| 2023-10-13 | 1.86 | $1.60 | 2.8M |
| 2023-10-12 | 1.89 | $1.77 | 2.4M |
| 2023-10-11 | 1.91 | $1.76 | 910856 |
| 2023-10-10 | 1.94 | $1.85 | 1.5M |
| 2023-10-09 | 1.96 | $1.83 | 1.1M |
| 2023-10-06 | 1.98 | $1.86 | 1.4M |
| 2023-10-05 | 2.00 | $1.85 | 1.2M |
| 2023-10-04 | 2.03 | $1.97 | 2.1M |
| 2023-10-03 | 2.05 | $1.87 | 1.5M |
| 2023-10-02 | 2.08 | $1.90 | 1.4M |
| 2023-09-29 | 2.11 | $1.95 | 2.5M |
| 2023-09-28 | 2.15 | $1.88 | 2.1M |
| 2023-09-27 | 2.19 | $1.95 | 1.2M |
| 2023-09-26 | 2.23 | $2.01 | 2.8M |
| 2023-09-25 | 2.26 | $2.02 | 2.1M |
| 2023-09-22 | 2.30 | $2.07 | 1.7M |
| 2023-09-21 | 2.34 | $2.09 | 2.3M |
| 2023-09-20 | 2.38 | $2.07 | 1.7M |
| 2023-09-19 | 2.42 | $2.11 | 2.1M |
| 2023-09-18 | 2.46 | $2.09 | 3.2M |
| 2023-09-15 | 2.51 | $2.26 | 6.7M |
| 2023-09-14 | 2.54 | $2.41 | 1.3M |
| 2023-09-13 | 2.56 | $2.40 | 1.4M |
| 2023-09-12 | 2.58 | $2.41 | 1.7M |
| 2023-09-11 | 2.61 | $2.40 | 1.8M |
| 2023-09-08 | 2.63 | $2.43 | 1.1M |
| 2023-09-07 | 2.65 | $2.45 | 2.3M |
| 2023-09-06 | 2.67 | $2.55 | 1.5M |
| 2023-09-05 | 2.69 | $2.59 | 1.1M |
| 2023-09-01 | 2.71 | $2.68 | 1.2M |
| 2023-08-31 | 2.72 | $2.71 | 1.6M |
| 2023-08-30 | 2.73 | $2.75 | 924600 |
| 2023-08-29 | 2.75 | $2.75 | 1.1M |
| 2023-08-28 | 2.76 | $2.70 | 1.6M |
| 2023-08-25 | 2.79 | $2.64 | 2.5M |
| 2023-08-24 | 2.82 | $2.61 | 1.7M |
| 2023-08-23 | 2.86 | $2.65 | 2.3M |
| 2023-08-22 | 2.91 | $2.74 | 1.0M |
| 2023-08-21 | 2.95 | $2.73 | 2.0M |
| 2023-08-18 | 3.00 | $2.70 | 2.0M |
| 2023-08-17 | 3.06 | $2.71 | 3.1M |
| 2023-08-16 | 3.12 | $2.75 | 3.4M |
| 2023-08-15 | 3.19 | $2.79 | 5.3M |
| 2023-08-14 | 3.25 | $2.63 | 4.1M |
| 2023-08-11 | 3.34 | $2.60 | 3.7M |
| 2023-08-10 | 3.44 | $2.62 | 4.2M |
| 2023-08-09 | 3.54 | $2.80 | 4.8M |
| 2023-08-08 | 3.64 | $3.23 | 14.0M |
| 2023-08-07 | 3.69 | $3.57 | 3.2M |
| 2023-08-04 | 3.72 | $3.49 | 1.7M |
| 2023-08-03 | 3.75 | $3.43 | 2.8M |
| 2023-08-02 | 3.80 | $3.44 | 1.5M |
| 2023-08-01 | 3.84 | $3.46 | 1.8M |
| 2023-07-31 | 3.88 | $3.60 | 1.8M |
| 2023-07-28 | 3.91 | $3.71 | 1.6M |
| 2023-07-27 | 3.93 | $3.68 | 1.3M |
| 2023-07-26 | 3.96 | $3.98 | 1.6M |
| 2023-07-25 | 3.95 | $3.90 | 1.0M |
| 2023-07-24 | 3.95 | $3.94 | 1.1M |
| 2023-07-21 | 3.94 | $3.83 | 1.0M |
| 2023-07-20 | 3.94 | $3.79 | 2.2M |
| 2023-07-19 | 3.95 | $4.06 | 985100 |
| 2023-07-18 | 3.92 | $4.08 | 877500 |
| 2023-07-17 | 3.90 | $3.99 | 1.6M |
| 2023-07-14 | 3.87 | $3.97 | 908900 |
| 2023-07-13 | 3.85 | $4.12 | 1.7M |
| 2023-07-12 | 3.82 | $4.23 | 3.1M |
| 2023-07-11 | 3.77 | $4.13 | 2.6M |
| 2023-07-10 | 3.72 | $4.02 | 2.1M |
| 2023-07-07 | 3.69 | $3.87 | 1.8M |
| 2023-07-06 | 3.67 | $3.75 | 1.6M |
| 2023-07-05 | 3.66 | $3.73 | 2.6M |
| 2023-07-03 | 3.65 | $3.92 | 1.3M |
| 2023-06-30 | 3.62 | $3.72 | 945900 |
| 2023-06-29 | 3.61 | $3.74 | 2.4M |
| 2023-06-28 | 3.60 | $3.59 | 2.4M |
| 2023-06-27 | 3.59 | $3.59 | 1.4M |
| 2023-06-26 | 3.59 | $3.58 | 1.6M |
| 2023-06-23 | 3.58 | $3.46 | 4.3M |
| 2023-06-22 | 3.58 | $3.60 | 1.2M |
| 2023-06-21 | 3.57 | $3.57 | 954600 |
| 2023-06-20 | 3.57 | $3.62 | 1.5M |
| 2023-06-16 | 3.55 | $3.66 | 2.4M |
| 2023-06-15 | 3.54 | $3.65 | 1.2M |
| 2023-06-14 | 3.52 | $3.59 | 1.8M |
| 2023-06-13 | 3.50 | $3.68 | 1.5M |
| 2023-06-12 | 3.48 | $3.63 | 2.1M |
| 2023-06-09 | 3.46 | $3.55 | 2.1M |
| 2023-06-08 | 3.45 | $3.72 | 1.5M |
| 2023-06-07 | 3.42 | $3.83 | 2.0M |
| 2023-06-06 | 3.38 | $3.64 | 956900 |
| 2023-06-05 | 3.36 | $3.48 | 1.6M |
| 2023-06-02 | 3.35 | $3.47 | 1.5M |
| 2023-06-01 | 3.35 | $3.21 | 1.7M |
| 2023-05-31 | 3.38 | $3.16 | 3.8M |
| 2023-05-30 | 3.41 | $3.23 | 1.4M |
| 2023-05-26 | 3.44 | $3.29 | 1.4M |
| 2023-05-25 | 3.46 | $3.24 | 823800 |
| 2023-05-24 | 3.49 | $3.36 | 1.1M |
| 2023-05-23 | 3.51 | $3.46 | 1.4M |
| 2023-05-22 | 3.53 | $3.40 | 2.9M |
| 2023-05-19 | 3.55 | $3.36 | 1.6M |
| 2023-05-18 | 3.57 | $3.33 | 1.6M |
| 2023-05-17 | 3.60 | $3.34 | 1.3M |
| 2023-05-16 | 3.63 | $3.35 | 2.5M |
| 2023-05-15 | 3.67 | $3.70 | 2.0M |
| 2023-05-12 | 3.67 | $3.50 | 2.1M |
| 2023-05-11 | 3.69 | $3.37 | 7.3M |
| 2023-05-10 | 3.73 | $3.55 | 2.5M |
| 2023-05-09 | 3.76 | $3.70 | 4.3M |
| 2023-05-08 | 3.77 | $3.97 | 3.6M |
| 2023-05-05 | 3.76 | $3.87 | 1.6M |
| 2023-05-04 | 3.76 | $3.63 | 2.1M |
| 2023-05-03 | 3.78 | $3.66 | 1.8M |
| 2023-05-02 | 3.81 | $3.62 | 1.6M |
| 2023-05-01 | 3.84 | $3.69 | 1.9M |
| 2023-04-28 | 3.86 | $3.70 | 2.3M |
| 2023-04-27 | 3.89 | $3.82 | 2.1M |
| 2023-04-26 | 3.91 | $3.65 | 1.8M |
| 2023-04-25 | 3.94 | $3.63 | 1.5M |
| 2023-04-24 | 3.98 | $3.73 | 2.3M |
| 2023-04-21 | 4.01 | $3.80 | 1.4M |
| 2023-04-20 | 4.03 | $3.82 | 1.5M |
| 2023-04-19 | 4.05 | $3.89 | 1.5M |
| 2023-04-18 | 4.07 | $3.90 | 1.6M |
| 2023-04-17 | 4.09 | $3.91 | 1.5M |
| 2023-04-14 | 4.10 | $4.03 | 1.3M |
| 2023-04-13 | 4.10 | $4.12 | 953600 |
| 2023-04-12 | 4.10 | $4.04 | 1.6M |
| 2023-04-11 | 4.10 | $4.22 | 1.1M |
| 2023-04-10 | 4.08 | $4.16 | 2.6M |
| 2023-04-06 | 4.07 | $4.16 | 1.9M |
| 2023-04-05 | 4.06 | $4.05 | 1.1M |
| 2023-04-04 | 4.06 | $4.16 | 1.3M |
| 2023-04-03 | 4.04 | $4.23 | 2.4M |
| 2023-03-31 | 4.03 | $4.27 | 2.5M |
| 2023-03-30 | 4.01 | $4.09 | 2.3M |
| 2023-03-29 | 4.01 | $4.04 | 2.2M |
| 2023-03-28 | 4.01 | $4.01 | 1.8M |
| 2023-03-27 | 4.03 | $3.99 | 1.8M |
| 2023-03-24 | 4.05 | $3.93 | 2.0M |
| 2023-03-23 | 4.09 | $3.90 | 3.8M |
| 2023-03-22 | 4.14 | $4.00 | 3.0M |
| 2023-03-21 | 4.18 | $4.06 | 1.9M |
| 2023-03-20 | 4.22 | $3.94 | 3.1M |
| 2023-03-17 | 4.29 | $3.87 | 14.1M |
| 2023-03-16 | 4.37 | $3.96 | 3.6M |
| 2023-03-15 | 4.45 | $4.01 | 3.0M |
| 2023-03-14 | 4.54 | $3.98 | 4.2M |
| 2023-03-13 | 4.64 | $4.05 | 3.0M |
| 2023-03-10 | 4.75 | $3.99 | 4.4M |
| 2023-03-09 | 4.88 | $4.01 | 4.1M |
| 2023-03-08 | 5.02 | $4.22 | 2.3M |
| 2023-03-07 | 5.15 | $4.26 | 4.1M |
| 2023-03-06 | 5.29 | $4.26 | 6.5M |
| 2023-03-03 | 5.44 | $4.65 | 4.0M |
| 2023-03-02 | 5.56 | $4.67 | 2.8M |
| 2023-03-01 | 5.69 | $4.58 | 7.2M |
| 2023-02-28 | 5.83 | $4.92 | 9.8M |
| 2023-02-27 | 5.95 | $5.41 | 3.9M |
| 2023-02-24 | 6.03 | $5.52 | 1.9M |
| 2023-02-23 | 6.10 | $5.58 | 2.2M |
| 2023-02-22 | 6.16 | $5.44 | 3.6M |
| 2023-02-21 | 6.24 | $5.19 | 5.2M |
| 2023-02-17 | 6.34 | $5.49 | 4.6M |
| 2023-02-16 | 6.42 | $5.81 | 2.9M |
| 2023-02-15 | 6.47 | $6.54 | 1.6M |
| 2023-02-14 | 6.45 | $6.55 | 1.3M |
| 2023-02-13 | 6.43 | $6.62 | 1.7M |
| 2023-02-10 | 6.40 | $6.36 | 1.6M |
| 2023-02-09 | 6.39 | $6.64 | 2.5M |
| 2023-02-08 | 6.36 | $6.66 | 1.5M |
| 2023-02-07 | 6.32 | $6.71 | 3.4M |
| 2023-02-06 | 6.27 | $6.38 | 1.9M |
| 2023-02-03 | 6.25 | $6.60 | 2.2M |
| 2023-02-02 | 6.20 | $6.89 | 2.3M |
| 2023-02-01 | 6.12 | $6.57 | 2.0M |
| 2023-01-31 | 6.07 | $6.31 | 1.5M |
| 2023-01-30 | 6.03 | $6.11 | 1.8M |
| 2023-01-27 | 6.01 | $6.14 | 1.0M |
| 2023-01-26 | 5.98 | $5.91 | 813200 |
| 2023-01-25 | 5.97 | $5.81 | 964200 |
| 2023-01-24 | 5.96 | $5.88 | 1.2M |
| 2023-01-23 | 5.94 | $6.16 | 877900 |
| 2023-01-20 | 5.89 | $6.07 | 988200 |
| 2023-01-19 | 5.84 | $5.91 | 1.3M |
| 2023-01-18 | 5.81 | $6.04 | 1.2M |
| 2023-01-17 | 5.76 | $6.42 | 1.6M |
| 2023-01-13 | 5.67 | $6.30 | 2.1M |
| 2023-01-12 | 5.58 | $6.35 | 2.2M |
| 2023-01-11 | 5.49 | $6.24 | 2.4M |
| 2023-01-10 | 5.40 | $6.05 | 2.8M |
| 2023-01-09 | 5.33 | $6.05 | 8.7M |
| 2023-01-06 | 5.26 | $5.66 | 2.4M |
| 2023-01-05 | 5.23 | $5.41 | 1.9M |
| 2023-01-04 | 5.22 | $5.73 | 2.3M |
| 2023-01-03 | 5.18 | $5.18 | 3.1M |
| 2022-12-30 | 5.20 | $5.21 | 1.5M |
| 2022-12-29 | 5.22 | $5.22 | 2.1M |
| 2022-12-28 | 5.24 | $4.82 | 1.5M |
| 2022-12-27 | 5.30 | $4.84 | 1.9M |
| 2022-12-23 | 5.36 | $5.03 | 1.8M |
| 2022-12-22 | 5.41 | $4.94 | 1.9M |
| 2022-12-21 | 5.47 | $5.10 | 2.5M |
| 2022-12-20 | 5.51 | $5.07 | 3.6M |
| 2022-12-19 | 5.56 | $5.03 | 3.0M |
| 2022-12-16 | 5.61 | $5.49 | 4.3M |
| 2022-12-15 | 5.62 | $5.49 | 3.1M |
| 2022-12-14 | 5.64 | $5.52 | 4.3M |
| 2022-12-13 | 5.65 | $5.57 | 5.0M |
| 2022-12-12 | 5.66 | $5.47 | 2.3M |
| 2022-12-09 | 5.68 | $5.53 | 1.3M |
| 2022-12-08 | 5.69 | $5.71 | 1.6M |
| 2022-12-07 | 5.68 | $5.45 | 2.9M |
| 2022-12-06 | 5.69 | $5.83 | 2.0M |
| 2022-12-05 | 5.66 | $5.84 | 1.6M |
| 2022-12-02 | 5.62 | $6.10 | 3.6M |
| 2022-12-01 | 5.55 | $6.02 | 3.3M |
| 2022-11-30 | 5.48 | $5.97 | 4.4M |
| 2022-11-29 | 5.40 | $5.43 | 2.1M |
| 2022-11-28 | 5.37 | $5.41 | 2.0M |
| 2022-11-25 | 5.34 | $5.46 | 794200 |
| 2022-11-23 | 5.29 | $5.41 | 1.8M |
| 2022-11-22 | 5.25 | $5.40 | 2.7M |
| 2022-11-21 | 5.20 | $5.26 | 3.7M |
| 2022-11-18 | 5.16 | $5.70 | 1.9M |
| 2022-11-17 | 5.07 | $5.75 | 2.8M |
| 2022-11-16 | 4.97 | $5.67 | 3.3M |
| 2022-11-15 | 4.87 | $6.04 | 4.7M |
| 2022-11-14 | 4.75 | $5.81 | 5.4M |
| 2022-11-11 | 4.67 | $5.80 | 5.1M |
| 2022-11-10 | 4.61 | $5.21 | 5.0M |
| 2022-11-09 | 4.62 | $4.77 | 5.0M |
| 2022-11-08 | 4.69 | $4.58 | 5.7M |
| 2022-11-07 | 4.81 | $4.38 | 5.4M |
| 2022-11-04 | 4.97 | $4.38 | 3.8M |
| 2022-11-03 | 5.14 | $4.20 | 4.3M |
| 2022-11-02 | 5.37 | $4.24 | 4.8M |
| 2022-11-01 | 5.61 | $4.52 | 2.9M |
| 2022-10-31 | 5.85 | $4.40 | 4.6M |
| 2022-10-28 | 6.13 | $4.30 | 2.7M |
| 2022-10-27 | 6.45 | $4.33 | 2.7M |
| 2022-10-26 | 6.79 | $4.36 | 3.9M |
| 2022-10-25 | 7.15 | $4.30 | 6.7M |
| 2022-10-24 | 7.56 | $4.02 | 6.7M |
| 2022-10-21 | 8.02 | $4.05 | 8.7M |
| 2022-10-20 | 8.52 | $4.09 | 14.0M |
| 2022-10-19 | 9.04 | $4.24 | 39.9M |
| 2022-10-18 | 9.60 | $9.79 | 5.6M |
| 2022-10-17 | 9.63 | $9.60 | 1.6M |
| 2022-10-14 | 9.69 | $9.05 | 2.7M |
| 2022-10-13 | 9.82 | $9.22 | 2.3M |
| 2022-10-12 | 9.94 | $9.11 | 2.9M |
| 2022-10-11 | 10.09 | $9.11 | 3.8M |
| 2022-10-10 | 10.25 | $9.13 | 1.9M |
| 2022-10-07 | 10.43 | $9.14 | 2.0M |
| 2022-10-06 | 10.62 | $9.44 | 2.8M |
| 2022-10-05 | 10.80 | $9.56 | 3.8M |
| 2022-10-04 | 10.98 | $10.24 | 3.3M |
| 2022-10-03 | 11.10 | $9.98 | 4.4M |
| 2022-09-30 | 11.26 | $9.55 | 3.9M |
| 2022-09-29 | 11.48 | $9.62 | 5.2M |
| 2022-09-28 | 11.71 | $10.95 | 2.5M |
| 2022-09-27 | 11.82 | $10.87 | 1.9M |
| 2022-09-26 | 11.96 | $10.87 | 2.9M |
| 2022-09-23 | 12.11 | $11.56 | 2.1M |
| 2022-09-22 | 12.21 | $11.88 | 2.8M |
| 2022-09-21 | 12.30 | $12.07 | 1.9M |
| 2022-09-20 | 12.38 | $11.83 | 3.9M |
| 2022-09-19 | 12.49 | $11.81 | 2.0M |
| 2022-09-16 | 12.63 | $11.67 | 3.7M |
| 2022-09-15 | 12.80 | $11.74 | 1.9M |
| 2022-09-14 | 12.98 | $12.17 | 2.0M |
| 2022-09-13 | 13.14 | $12.08 | 2.7M |
| 2022-09-12 | 13.32 | $13.14 | 1.9M |
| 2022-09-09 | 13.42 | $12.56 | 2.5M |
| 2022-09-08 | 13.58 | $12.09 | 2.6M |
| 2022-09-07 | 13.80 | $12.10 | 3.6M |
| 2022-09-06 | 14.03 | $12.19 | 3.2M |
| 2022-09-02 | 14.27 | $12.44 | 2.5M |
| 2022-09-01 | 14.50 | $12.82 | 2.0M |
| 2022-08-31 | 14.71 | $13.32 | 1.5M |
| 2022-08-30 | 14.89 | $13.95 | 2.5M |
| 2022-08-29 | 15.03 | $13.65 | 2.7M |
| 2022-08-26 | 15.22 | $14.11 | 1.9M |
| 2022-08-25 | 15.37 | $14.82 | 1.1M |
| 2022-08-24 | 15.47 | $14.96 | 916500 |
| 2022-08-23 | 15.57 | $14.81 | 782000 |
| 2022-08-22 | 15.69 | $14.80 | 2.1M |
| 2022-08-19 | 15.82 | $14.88 | 2.1M |
| 2022-08-18 | 15.96 | $16.17 | 1.5M |
| 2022-08-17 | 15.98 | $16.23 | 1.9M |
| 2022-08-16 | 16.01 | $15.61 | 1.5M |
| 2022-08-15 | 16.10 | $15.56 | 1.3M |
| 2022-08-12 | 16.20 | $15.52 | 1.3M |
| 2022-08-11 | 16.31 | $14.96 | 1.8M |
| 2022-08-10 | 16.47 | $14.73 | 3.8M |
| 2022-08-09 | 16.65 | $14.68 | 4.4M |
| 2022-08-08 | 16.83 | $16.31 | 2.7M |
| 2022-08-05 | 16.85 | $16.26 | 2.3M |
| 2022-08-04 | 16.87 | $15.66 | 4.3M |
| 2022-08-03 | 16.93 | $16.79 | 3.4M |
| 2022-08-02 | 16.88 | $17.59 | 1.0M |
| 2022-08-01 | 16.74 | $17.29 | 1.7M |
| 2022-07-29 | 16.62 | $17.20 | 2.4M |
| 2022-07-28 | 16.48 | $17.19 | 1.6M |
| 2022-07-27 | 16.34 | $17.17 | 1.2M |
| 2022-07-26 | 16.18 | $16.84 | 1.5M |
| 2022-07-25 | 16.05 | $17.41 | 1.3M |
| 2022-07-22 | 15.85 | $17.38 | 1.0M |
| 2022-07-21 | 15.65 | $18.06 | 1.3M |
| 2022-07-20 | 15.36 | $17.83 | 2.7M |
| 2022-07-19 | 15.07 | $17.27 | 2.2M |
| 2022-07-18 | 14.82 | $16.30 | 2.5M |
| 2022-07-15 | 14.65 | $15.52 | 1.8M |
| 2022-07-14 | 14.55 | $14.78 | 1.6M |
| 2022-07-13 | 14.52 | $15.31 | 1.5M |
| 2022-07-12 | 14.44 | $14.36 | 1.0M |
| 2022-07-11 | 14.45 | $13.90 | 859900 |
| 2022-07-08 | 14.52 | $14.16 | 895400 |
| 2022-07-07 | 14.57 | $14.79 | 870300 |
| 2022-07-06 | 14.57 | $14.69 | 1.5M |
| 2022-07-05 | 14.59 | $14.88 | 954300 |
| 2022-07-01 | 14.60 | $14.42 | 1.4M |
| 2022-06-30 | 14.67 | $14.09 | 2.0M |
| 2022-06-29 | 14.77 | $13.85 | 1.8M |
| 2022-06-28 | 14.91 | $14.64 | 1.2M |
| 2022-06-27 | 14.98 | $15.28 | 1.6M |
| 2022-06-24 | 15.00 | $15.59 | 5.3M |
| 2022-06-23 | 14.98 | $14.73 | 1.3M |
| 2022-06-22 | 15.04 | $13.93 | 2.3M |
| 2022-06-21 | 15.18 | $13.91 | 2.1M |
| 2022-06-17 | 15.33 | $14.01 | 2.7M |
| 2022-06-16 | 15.47 | $13.26 | 2.7M |
| 2022-06-15 | 15.68 | $15.19 | 3.2M |
| 2022-06-14 | 15.71 | $14.84 | 2.0M |
| 2022-06-13 | 15.77 | $14.02 | 1.9M |
| 2022-06-10 | 15.90 | $15.24 | 1.9M |
| 2022-06-09 | 15.91 | $16.42 | 2.1M |
| 2022-06-08 | 15.79 | $16.51 | 1.1M |
| 2022-06-07 | 15.63 | $16.67 | 1.1M |
| 2022-06-06 | 15.45 | $16.70 | 1.2M |
| 2022-06-03 | 15.24 | $16.25 | 1.7M |
| 2022-06-02 | 15.06 | $16.91 | 2.4M |
| 2022-06-01 | 14.81 | $15.66 | 1.6M |
| 2022-05-31 | 14.67 | $16.12 | 1.8M |
| 2022-05-27 | 14.48 | $17.36 | 3.3M |
| 2022-05-26 | 14.16 | $15.58 | 2.9M |
| 2022-05-25 | 14.01 | $14.29 | 1.7M |
| 2022-05-24 | 13.97 | $14.48 | 4.1M |
| 2022-05-23 | 13.92 | $15.20 | 4.8M |
| 2022-05-20 | 13.80 | $14.48 | 3.3M |
| 2022-05-19 | 13.74 | $14.20 | 2.4M |
| 2022-05-18 | 13.71 | $13.92 | 2.6M |
| 2022-05-17 | 13.71 | $14.83 | 2.7M |
| 2022-05-16 | 13.63 | $14.10 | 2.1M |
| 2022-05-13 | 13.63 | $13.80 | 3.3M |
| 2022-05-12 | 13.66 | $12.92 | 3.9M |
| 2022-05-11 | 13.78 | $12.27 | 7.0M |
| 2022-05-10 | 13.98 | $12.16 | 5.4M |
| 2022-05-09 | 14.20 | $12.94 | 2.1M |
| 2022-05-06 | 14.36 | $13.39 | 3.9M |
| 2022-05-05 | 14.49 | $13.34 | 1.8M |
| 2022-05-04 | 14.63 | $14.45 | 1.7M |
| 2022-05-03 | 14.67 | $14.20 | 2.5M |
| 2022-05-02 | 14.74 | $14.34 | 4.2M |
| 2022-04-29 | 14.80 | $14.70 | 1.7M |
| 2022-04-28 | 14.84 | $14.91 | 1.8M |
| 2022-04-27 | 14.86 | $14.22 | 1.4M |
| 2022-04-26 | 14.96 | $14.07 | 1.3M |
| 2022-04-25 | 15.09 | $14.85 | 1.3M |
| 2022-04-22 | 15.14 | $14.09 | 2.0M |
| 2022-04-21 | 15.28 | $13.92 | 2.8M |
| 2022-04-20 | 15.44 | $15.55 | 1.5M |
| 2022-04-19 | 15.45 | $15.79 | 1.3M |
| 2022-04-18 | 15.44 | $14.96 | 1.3M |
| 2022-04-14 | 15.52 | $15.22 | 957100 |
| 2022-04-13 | 15.58 | $15.43 | 997500 |
| 2022-04-12 | 15.62 | $14.67 | 1.4M |
| 2022-04-11 | 15.73 | $14.95 | 1.4M |
| 2022-04-08 | 15.81 | $15.45 | 1.8M |
| 2022-04-07 | 15.84 | $15.01 | 2.3M |
| 2022-04-06 | 15.91 | $14.96 | 2.1M |
| 2022-04-05 | 15.99 | $15.68 | 2.1M |
| 2022-04-04 | 15.98 | $16.46 | 2.5M |
| 2022-04-01 | 15.90 | $15.78 | 1.4M |
| 2022-03-31 | 15.87 | $15.63 | 1.6M |
| 2022-03-30 | 15.86 | $16.22 | 1.2M |
| 2022-03-29 | 15.80 | $16.76 | 2.4M |
| 2022-03-28 | 15.68 | $16.08 | 2.7M |
| 2022-03-25 | 15.63 | $15.69 | 1.4M |
| 2022-03-24 | 15.63 | $15.75 | 2.3M |
| 2022-03-23 | 15.63 | $16.05 | 1.7M |
| 2022-03-22 | 15.60 | $16.66 | 2.0M |
| 2022-03-21 | 15.52 | $17.04 | 2.7M |
| 2022-03-18 | 15.40 | $16.81 | 4.2M |
| 2022-03-17 | 15.32 | $15.85 | 1.9M |
| 2022-03-16 | 15.34 | $15.23 | 1.6M |
| 2022-03-15 | 15.44 | $14.72 | 1.8M |
| 2022-03-14 | 15.62 | $14.16 | 1.9M |
| 2022-03-11 | 15.88 | $14.47 | 1.9M |
| 2022-03-10 | 16.14 | $14.88 | 2.1M |
| 2022-03-09 | 16.40 | $15.36 | 5.0M |
| 2022-03-08 | 16.63 | $13.41 | 6.3M |
| 2022-03-07 | 17.08 | $14.06 | 5.2M |
| 2022-03-04 | 17.49 | $15.92 | 3.4M |
| 2022-03-03 | 17.75 | $15.75 | 2.8M |
| 2022-03-02 | 18.05 | $16.65 | 2.6M |
| 2022-03-01 | 18.30 | $15.81 | 4.6M |
| 2022-02-28 | 18.65 | $16.78 | 3.1M |
| 2022-02-25 | 18.93 | $17.44 | 1.5M |
| 2022-02-24 | 19.15 | $17.52 | 5.0M |
| 2022-02-23 | 19.38 | $17.06 | 8.0M |
| 2022-02-22 | 19.68 | $16.93 | 3.8M |
| 2022-02-18 | 20.00 | $18.08 | 5.3M |
| 2022-02-17 | 20.22 | $18.03 | 2.1M |
| 2022-02-16 | 20.46 | $19.42 | 1.3M |
| 2022-02-15 | 20.57 | $19.99 | 1.2M |
| 2022-02-14 | 20.63 | $19.88 | 1.7M |
| 2022-02-11 | 20.71 | $20.29 | 1.3M |
| 2022-02-10 | 20.77 | $21.07 | 1.5M |
| 2022-02-09 | 20.76 | $21.20 | 1.2M |
| 2022-02-08 | 20.77 | $20.25 | 1.4M |
| 2022-02-07 | 20.88 | $20.58 | 1.2M |
| 2022-02-04 | 20.98 | $20.10 | 1.3M |
| 2022-02-03 | 21.14 | $19.88 | 1.8M |
| 2022-02-02 | 21.36 | $21.72 | 757700 |
| 2022-02-01 | 21.43 | $22.12 | 1.0M |
| 2022-01-31 | 21.49 | $21.84 | 1.4M |
| 2022-01-28 | 21.61 | $20.22 | 1.7M |
| 2022-01-27 | 21.93 | $19.70 | 2.3M |
| 2022-01-26 | 22.34 | $20.54 | 4.9M |
| 2022-01-25 | 22.69 | $21.35 | 4.1M |
| 2022-01-24 | 22.99 | $20.72 | 3.9M |
| 2022-01-21 | 23.38 | $19.08 | 2.7M |
| 2022-01-20 | 23.96 | $20.31 | 2.2M |
| 2022-01-19 | 24.44 | $20.53 | 2.7M |
| 2022-01-18 | 24.92 | $20.84 | 1.9M |
| 2022-01-14 | 25.39 | $22.84 | 1.5M |
| 2022-01-13 | 25.68 | $22.84 | 2.4M |
| 2022-01-12 | 25.98 | $23.89 | 1.7M |
| 2022-01-11 | 26.20 | $25.05 | 1.3M |
| 2022-01-10 | 26.32 | $24.28 | 2.0M |
| 2022-01-07 | 26.52 | $24.48 | 1.8M |
| 2022-01-06 | 26.72 | $25.09 | 1.2M |
| 2022-01-05 | 26.86 | $25.03 | 2.2M |
| 2022-01-04 | 27.02 | $27.74 | 2.5M |
| 2022-01-03 | 26.91 | $29.41 | 2.3M |
| 2021-12-31 | 26.61 | $29.13 | 2.1M |
| 2021-12-30 | 26.33 | $28.59 | 1.4M |
| 2021-12-29 | 26.09 | $26.97 | 634200 |
| 2021-12-28 | 26.00 | $26.39 | 482800 |
| 2021-12-27 | 25.97 | $26.90 | 553600 |
| 2021-12-23 | 25.89 | $26.81 | 1.0M |
| 2021-12-22 | 25.81 | $25.67 | 722200 |
| 2021-12-21 | 25.85 | $24.90 | 1.8M |
| 2021-12-20 | 25.96 | $25.06 | 1.9M |
| 2021-12-17 | 26.08 | $23.95 | 12.6M |
| 2021-12-16 | 26.32 | $25.30 | 2.1M |
| 2021-12-15 | 26.45 | $26.93 | 1.5M |
| 2021-12-14 | 26.43 | $26.20 | 1.8M |
| 2021-12-13 | 26.48 | $26.15 | 1.7M |
| 2021-12-10 | 26.53 | $27.57 | 1.6M |
| 2021-12-09 | 26.45 | $26.93 | 893300 |
| 2021-12-08 | 26.42 | $26.42 | 867600 |
| 2021-12-07 | 26.44 | $26.70 | 1.2M |
| 2021-12-06 | 26.45 | $25.05 | 3.6M |
| 2021-12-03 | 26.63 | $25.30 | 1.7M |
| 2021-12-02 | 26.80 | $25.67 | 1.7M |
| 2021-12-01 | 26.94 | $25.98 | 1.1M |
| 2021-11-30 | 27.07 | $26.95 | 2.2M |
| 2021-11-29 | 27.11 | $26.75 | 1.3M |
| 2021-11-26 | 27.18 | $26.35 | 685800 |
| 2021-11-24 | 27.28 | $26.88 | 1.1M |
| 2021-11-23 | 27.33 | $25.90 | 1.8M |
| 2021-11-22 | 27.48 | $26.07 | 2.4M |
| 2021-11-19 | 27.63 | $27.98 | 2.5M |
| 2021-11-18 | 27.60 | $28.99 | 2.0M |
| 2021-11-17 | 27.47 | $28.35 | 2.3M |
| 2021-11-16 | 27.39 | $27.61 | 2.2M |
| 2021-11-15 | 27.38 | $26.73 | 1.7M |
| 2021-11-12 | 27.44 | $26.94 | 2.2M |
| 2021-11-11 | 27.47 | $25.26 | 3.2M |
| 2021-11-10 | 27.66 | $26.60 | 4.6M |
| 2021-11-09 | 27.71 | $28.18 | 2.0M |
| 2021-11-08 | 27.60 | $28.21 | 2.4M |
| 2021-11-05 | 27.47 | $27.03 | 1.4M |
| 2021-11-04 | 27.44 | $28.90 | 1.5M |
| 2021-11-03 | 27.22 | $28.52 | 749000 |
| 2021-11-02 | 27.02 | $27.86 | 787400 |
| 2021-11-01 | 26.87 | $28.67 | 2.0M |
| 2021-10-29 | 26.63 | $27.91 | 1.6M |
| 2021-10-28 | 26.43 | $26.18 | 2.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.07
2026-07-13
Close Price
$2.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
5.55
Maximum
28.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 2.07 | $2.07 | — |
| 2026-07-10 | 2.07 | $2.07 | — |
| 2026-07-09 | 2.07 | $2.07 | — |
| 2026-07-08 | 2.07 | $2.07 | — |
| 2026-07-07 | 2.06 | $2.07 | 13.1M |
| 2026-07-06 | 2.06 | $2.07 | 13.1M |
| 2026-07-02 | 2.06 | $2.07 | 77.4M |
| 2026-07-01 | 2.06 | $2.05 | 5.5M |
| 2026-06-30 | 2.06 | $2.05 | 3.2M |
| 2026-06-29 | 2.06 | $2.05 | 3.3M |
| 2026-06-26 | 2.06 | $2.06 | 7.6M |
| 2026-06-25 | 2.05 | $2.05 | 6.9M |
| 2026-06-24 | 2.05 | $2.04 | 5.2M |
| 2026-06-23 | 2.06 | $2.05 | 6.8M |
| 2026-06-22 | 2.06 | $2.06 | 5.4M |
| 2026-06-18 | 2.05 | $2.05 | 5.4M |
| 2026-06-17 | 2.05 | $2.05 | 8.2M |
| 2026-06-16 | 2.05 | $2.05 | 10.4M |
| 2026-06-15 | 2.05 | $2.04 | 6.6M |
| 2026-06-12 | 2.05 | $2.04 | 4.6M |
| 2026-06-11 | 2.05 | $2.04 | 4.4M |
| 2026-06-10 | 2.05 | $2.04 | 5.1M |
| 2026-06-09 | 2.06 | $2.04 | 4.4M |
| 2026-06-08 | 2.06 | $2.03 | 3.6M |
| 2026-06-05 | 2.06 | $2.04 | 3.9M |
| 2026-06-04 | 2.06 | $2.04 | 4.3M |
| 2026-06-03 | 2.06 | $2.03 | 4.7M |
| 2026-06-02 | 2.07 | $2.05 | 3.8M |
| 2026-06-01 | 2.07 | $2.05 | 5.2M |
| 2026-05-29 | 2.07 | $2.04 | 5.6M |
| 2026-05-28 | 2.07 | $2.05 | 4.9M |
| 2026-05-27 | 2.07 | $2.06 | 5.4M |
| 2026-05-26 | 2.07 | $2.04 | 4.2M |
| 2026-05-22 | 2.07 | $2.05 | 6.2M |
| 2026-05-21 | 2.07 | $2.04 | 4.5M |
| 2026-05-20 | 2.07 | $2.03 | 3.6M |
| 2026-05-19 | 2.07 | $2.03 | 2.8M |
| 2026-05-18 | 2.07 | $2.03 | 3.4M |
| 2026-05-15 | 2.08 | $2.03 | 3.2M |
| 2026-05-14 | 2.08 | $2.03 | 3.6M |
| 2026-05-13 | 2.09 | $2.04 | 3.7M |
| 2026-05-12 | 2.09 | $2.04 | 4.1M |
| 2026-05-11 | 2.09 | $2.04 | 5.4M |
| 2026-05-08 | 2.09 | $2.04 | 2.0M |
| 2026-05-07 | 2.09 | $2.04 | 2.3M |
| 2026-05-06 | 2.09 | $2.04 | 2.1M |
| 2026-05-05 | 2.10 | $2.04 | 1.6M |
| 2026-05-04 | 2.10 | $2.03 | 2.5M |
| 2026-05-01 | 2.10 | $2.03 | 1.9M |
| 2026-04-30 | 2.10 | $2.03 | 2.7M |
| 2026-04-29 | 2.10 | $2.04 | 2.6M |
| 2026-04-28 | 2.10 | $2.03 | 1.8M |
| 2026-04-27 | 2.10 | $2.02 | 1.6M |
| 2026-04-24 | 2.10 | $2.04 | 2.0M |
| 2026-04-23 | 2.10 | $2.03 | 2.1M |
| 2026-04-22 | 2.10 | $2.03 | 1.4M |
| 2026-04-21 | 2.10 | $2.04 | 3.5M |
| 2026-04-20 | 2.09 | $2.04 | 3.4M |
| 2026-04-17 | 2.08 | $2.03 | 4.3M |
| 2026-04-16 | 2.07 | $2.04 | 9.2M |
| 2026-04-15 | 2.06 | $2.04 | 5.5M |
| 2026-04-14 | 2.04 | $2.02 | 5.2M |
| 2026-04-13 | 2.03 | $2.02 | 4.5M |
| 2026-04-10 | 2.01 | $2.02 | 4.6M |
| 2026-04-09 | 1.98 | $2.03 | 4.4M |
| 2026-04-08 | 1.95 | $2.03 | 8.5M |
| 2026-04-07 | 1.92 | $2.02 | 3.9M |
| 2026-04-06 | 1.87 | $2.03 | 5.8M |
| 2026-04-02 | 1.82 | $2.03 | 3.4M |
| 2026-04-01 | 1.76 | $2.03 | 3.9M |
| 2026-03-31 | 1.69 | $2.03 | 5.1M |
| 2026-03-30 | 1.61 | $2.03 | 12.2M |
| 2026-03-27 | 1.51 | $2.02 | 10.6M |
| 2026-03-26 | 1.40 | $2.01 | 104.7M |
| 2026-03-25 | 1.28 | $1.33 | 787140 |
| 2026-03-24 | 1.28 | $1.30 | 1.4M |
| 2026-03-23 | 1.28 | $1.31 | 2.0M |
| 2026-03-20 | 1.28 | $1.33 | 4.8M |
| 2026-03-19 | 1.28 | $1.30 | 4.8M |
| 2026-03-18 | 1.29 | $1.27 | 2.5M |
| 2026-03-17 | 1.31 | $1.24 | 1.1M |
| 2026-03-16 | 1.33 | $1.25 | 1.4M |
| 2026-03-13 | 1.36 | $1.20 | 2.2M |
| 2026-03-12 | 1.40 | $1.24 | 1.9M |
| 2026-03-11 | 1.44 | $1.31 | 1.1M |
| 2026-03-10 | 1.47 | $1.30 | 1.7M |
| 2026-03-09 | 1.51 | $1.28 | 3.0M |
| 2026-03-06 | 1.56 | $1.35 | 1.7M |
| 2026-03-05 | 1.61 | $1.47 | 5.0M |
| 2026-03-04 | 1.64 | $1.78 | 7.7M |
| 2026-03-03 | 1.60 | $1.50 | 2.6M |
| 2026-03-02 | 1.62 | $1.52 | 1.5M |
| 2026-02-27 | 1.64 | $1.61 | 689600 |
| 2026-02-26 | 1.64 | $1.67 | 851400 |
| 2026-02-25 | 1.63 | $1.65 | 430868 |
| 2026-02-24 | 1.62 | $1.65 | 1.0M |
| 2026-02-23 | 1.61 | $1.60 | 1.1M |
| 2026-02-20 | 1.60 | $1.65 | 622734 |
| 2026-02-19 | 1.59 | $1.64 | 520265 |
| 2026-02-18 | 1.57 | $1.62 | 562703 |
| 2026-02-17 | 1.56 | $1.59 | 1.0M |
| 2026-02-13 | 1.55 | $1.56 | 531400 |
| 2026-02-12 | 1.55 | $1.52 | 801751 |
| 2026-02-11 | 1.55 | $1.46 | 703009 |
| 2026-02-10 | 1.57 | $1.54 | 607900 |
| 2026-02-09 | 1.57 | $1.48 | 873500 |
| 2026-02-06 | 1.58 | $1.50 | 965600 |
| 2026-02-05 | 1.60 | $1.50 | 1.5M |
| 2026-02-04 | 1.61 | $1.59 | 1.2M |
| 2026-02-03 | 1.61 | $1.53 | 1.4M |
| 2026-02-02 | 1.62 | $1.58 | 1.5M |
| 2026-01-30 | 1.62 | $1.58 | 1.1M |
| 2026-01-29 | 1.62 | $1.55 | 853942 |
| 2026-01-28 | 1.63 | $1.52 | 1.1M |
| 2026-01-27 | 1.64 | $1.60 | 701243 |
| 2026-01-26 | 1.64 | $1.55 | 750932 |
| 2026-01-23 | 1.64 | $1.56 | 716800 |
| 2026-01-22 | 1.65 | $1.62 | 1.0M |
| 2026-01-21 | 1.64 | $1.59 | 1.1M |
| 2026-01-20 | 1.64 | $1.55 | 2.1M |
| 2026-01-16 | 1.64 | $1.64 | 1.0M |
| 2026-01-15 | 1.63 | $1.65 | 1.1M |
| 2026-01-14 | 1.61 | $1.64 | 1.0M |
| 2026-01-13 | 1.58 | $1.65 | 934626 |
| 2026-01-12 | 1.56 | $1.64 | 1.8M |
| 2026-01-09 | 1.53 | $1.69 | 1.9M |
| 2026-01-08 | 1.48 | $1.66 | 5.6M |
| 2026-01-07 | 1.43 | $1.65 | 17.4M |
| 2026-01-06 | 1.37 | $1.35 | 1.1M |
| 2026-01-05 | 1.37 | $1.27 | 812914 |
| 2026-01-02 | 1.39 | $1.35 | 941000 |
| 2025-12-31 | 1.39 | $1.34 | 1.7M |
| 2025-12-30 | 1.39 | $1.45 | 2.3M |
| 2025-12-29 | 1.36 | $1.40 | 1.5M |
| 2025-12-26 | 1.35 | $1.35 | 629600 |
| 2025-12-24 | 1.34 | $1.41 | 1.5M |
| 2025-12-23 | 1.32 | $1.33 | 2.0M |
| 2025-12-22 | 1.31 | $1.29 | 789636 |
| 2025-12-19 | 1.31 | $1.26 | 1.4M |
| 2025-12-18 | 1.31 | $1.30 | 831225 |
| 2025-12-17 | 1.30 | $1.33 | 1.4M |
| 2025-12-16 | 1.29 | $1.43 | 2.6M |
| 2025-12-15 | 1.25 | $1.30 | 1.0M |
| 2025-12-12 | 1.24 | $1.27 | 1.6M |
| 2025-12-11 | 1.23 | $1.31 | 1.6M |
| 2025-12-10 | 1.20 | $1.36 | 2.4M |
| 2025-12-09 | 1.17 | $1.23 | 904528 |
| 2025-12-08 | 1.15 | $1.22 | 833258 |
| 2025-12-05 | 1.14 | $1.25 | 1.5M |
| 2025-12-04 | 1.11 | $1.18 | 755100 |
| 2025-12-03 | 1.10 | $1.19 | 1.1M |
| 2025-12-02 | 1.08 | $1.11 | 722342 |
| 2025-12-01 | 1.07 | $1.14 | 1.2M |
| 2025-11-28 | 1.06 | $1.14 | 776246 |
| 2025-11-26 | 1.05 | $1.12 | 450809 |
| 2025-11-25 | 1.04 | $1.10 | 725076 |
| 2025-11-24 | 1.03 | $1.09 | 1.7M |
| 2025-11-21 | 1.03 | $1.10 | 1.4M |
| 2025-11-20 | 1.02 | $1.03 | 1.5M |
| 2025-11-19 | 1.02 | $1.01 | 806832 |
| 2025-11-18 | 1.03 | $1.01 | 616323 |
| 2025-11-17 | 1.04 | $1.02 | 1.1M |
| 2025-11-14 | 1.05 | $1.02 | 1.6M |
| 2025-11-13 | 1.07 | $1.07 | 2.0M |
| 2025-11-12 | 1.07 | $1.15 | 1.1M |
| 2025-11-11 | 1.06 | $1.14 | 607819 |
| 2025-11-10 | 1.05 | $1.14 | 1.1M |
| 2025-11-07 | 1.04 | $1.10 | 1.2M |
| 2025-11-06 | 1.04 | $1.08 | 2.9M |
| 2025-11-05 | 1.04 | $1.06 | 909900 |
| 2025-11-04 | 1.04 | $1.02 | 500232 |
| 2025-11-03 | 1.06 | $1.06 | 1.2M |
| 2025-10-31 | 1.06 | $1.04 | 1.0M |
| 2025-10-30 | 1.08 | $1.05 | 1.1M |
| 2025-10-29 | 1.10 | $1.04 | 1.2M |
| 2025-10-28 | 1.12 | $1.11 | 1.5M |
| 2025-10-27 | 1.13 | $1.09 | 597855 |
| 2025-10-24 | 1.15 | $1.10 | 791100 |
| 2025-10-23 | 1.16 | $1.13 | 839900 |
| 2025-10-22 | 1.18 | $1.15 | 1.2M |
| 2025-10-21 | 1.19 | $1.17 | 947599 |
| 2025-10-20 | 1.20 | $1.22 | 413100 |
| 2025-10-17 | 1.21 | $1.23 | 991915 |
| 2025-10-16 | 1.21 | $1.19 | 795500 |
| 2025-10-15 | 1.22 | $1.23 | 1.0M |
| 2025-10-14 | 1.23 | $1.25 | 525925 |
| 2025-10-13 | 1.23 | $1.20 | 1.7M |
| 2025-10-10 | 1.25 | $1.17 | 1.1M |
| 2025-10-09 | 1.27 | $1.23 | 516700 |
| 2025-10-08 | 1.28 | $1.25 | 651409 |
| 2025-10-07 | 1.30 | $1.23 | 642702 |
| 2025-10-06 | 1.32 | $1.28 | 788554 |
| 2025-10-03 | 1.33 | $1.30 | 509687 |
| 2025-10-02 | 1.34 | $1.28 | 749537 |
| 2025-10-01 | 1.35 | $1.30 | 1.3M |
| 2025-09-30 | 1.37 | $1.31 | 572737 |
| 2025-09-29 | 1.38 | $1.33 | 834652 |
| 2025-09-26 | 1.40 | $1.36 | 637400 |
| 2025-09-25 | 1.41 | $1.34 | 691200 |
| 2025-09-24 | 1.42 | $1.37 | 668500 |
| 2025-09-23 | 1.43 | $1.39 | 1.0M |
| 2025-09-22 | 1.44 | $1.42 | 2.0M |
| 2025-09-19 | 1.45 | $1.42 | 2.4M |
| 2025-09-18 | 1.45 | $1.48 | 1.2M |
| 2025-09-17 | 1.44 | $1.44 | 809305 |
| 2025-09-16 | 1.44 | $1.45 | 516900 |
| 2025-09-15 | 1.44 | $1.43 | 462616 |
| 2025-09-12 | 1.44 | $1.42 | 761800 |
| 2025-09-11 | 1.45 | $1.44 | 879714 |
| 2025-09-10 | 1.45 | $1.41 | 784000 |
| 2025-09-09 | 1.45 | $1.45 | 642571 |
| 2025-09-08 | 1.45 | $1.48 | 755400 |
| 2025-09-05 | 1.44 | $1.49 | 1.7M |
| 2025-09-04 | 1.43 | $1.46 | 554443 |
| 2025-09-03 | 1.43 | $1.43 | 697900 |
| 2025-09-02 | 1.42 | $1.42 | 1.1M |
| 2025-08-29 | 1.43 | $1.43 | 535248 |
| 2025-08-28 | 1.42 | $1.45 | 631600 |
| 2025-08-27 | 1.42 | $1.46 | 675422 |
| 2025-08-26 | 1.41 | $1.46 | 1.7M |
| 2025-08-25 | 1.40 | $1.54 | 4.8M |
| 2025-08-22 | 1.37 | $1.40 | 658049 |
| 2025-08-21 | 1.37 | $1.34 | 448762 |
| 2025-08-20 | 1.37 | $1.33 | 697961 |
| 2025-08-19 | 1.39 | $1.37 | 945645 |
| 2025-08-18 | 1.39 | $1.41 | 593533 |
| 2025-08-15 | 1.39 | $1.41 | 751407 |
| 2025-08-14 | 1.39 | $1.38 | 676736 |
| 2025-08-13 | 1.39 | $1.46 | 1.2M |
| 2025-08-12 | 1.38 | $1.36 | 1.0M |
| 2025-08-11 | 1.39 | $1.33 | 592600 |
| 2025-08-08 | 1.40 | $1.29 | 2.8M |
| 2025-08-07 | 1.43 | $1.43 | 1.4M |
| 2025-08-06 | 1.43 | $1.41 | 1.2M |
| 2025-08-05 | 1.44 | $1.43 | 1.1M |
| 2025-08-04 | 1.44 | $1.39 | 630310 |
| 2025-08-01 | 1.45 | $1.31 | 708967 |
| 2025-07-31 | 1.48 | $1.39 | 783400 |
| 2025-07-30 | 1.50 | $1.40 | 551628 |
| 2025-07-29 | 1.51 | $1.50 | 832204 |
| 2025-07-28 | 1.51 | $1.47 | 452300 |
| 2025-07-25 | 1.52 | $1.51 | 614312 |
| 2025-07-24 | 1.51 | $1.58 | 1.6M |
| 2025-07-23 | 1.50 | $1.68 | 1.7M |
| 2025-07-22 | 1.45 | $1.50 | 1.0M |
| 2025-07-21 | 1.44 | $1.39 | 737449 |
| 2025-07-18 | 1.45 | $1.37 | 1.2M |
| 2025-07-17 | 1.47 | $1.37 | 3.7M |
| 2025-07-16 | 1.49 | $1.36 | 1.1M |
| 2025-07-15 | 1.51 | $1.40 | 836400 |
| 2025-07-14 | 1.53 | $1.51 | 2.6M |
| 2025-07-11 | 1.53 | $1.44 | 671413 |
| 2025-07-10 | 1.54 | $1.49 | 1.7M |
| 2025-07-09 | 1.54 | $1.50 | 747815 |
| 2025-07-08 | 1.54 | $1.52 | 1.0M |
| 2025-07-07 | 1.54 | $1.53 | 1.8M |
| 2025-07-03 | 1.53 | $1.58 | 848600 |
| 2025-07-02 | 1.52 | $1.60 | 1.4M |
| 2025-07-01 | 1.49 | $1.52 | 880881 |
| 2025-06-30 | 1.48 | $1.40 | 1.4M |
| 2025-06-27 | 1.48 | $1.50 | 1.6M |
| 2025-06-26 | 1.47 | $1.54 | 1.1M |
| 2025-06-25 | 1.45 | $1.52 | 1.6M |
| 2025-06-24 | 1.43 | $1.53 | 2.6M |
| 2025-06-23 | 1.40 | $1.50 | 2.0M |
| 2025-06-20 | 1.38 | $1.45 | 1.8M |
| 2025-06-18 | 1.36 | $1.44 | 1.2M |
| 2025-06-17 | 1.34 | $1.41 | 1.3M |
| 2025-06-16 | 1.32 | $1.36 | 676700 |
| 2025-06-13 | 1.31 | $1.26 | 568848 |
| 2025-06-12 | 1.32 | $1.34 | 576500 |
| 2025-06-11 | 1.32 | $1.34 | 841200 |
| 2025-06-10 | 1.31 | $1.33 | 420056 |
| 2025-06-09 | 1.31 | $1.33 | 583715 |
| 2025-06-06 | 1.30 | $1.31 | 967437 |
| 2025-06-05 | 1.30 | $1.26 | 1.6M |
| 2025-06-04 | 1.31 | $1.37 | 2.3M |
| 2025-06-03 | 1.29 | $1.36 | 687700 |
| 2025-06-02 | 1.28 | $1.28 | 1.2M |
| 2025-05-30 | 1.28 | $1.32 | 623300 |
| 2025-05-29 | 1.27 | $1.32 | 2.6M |
| 2025-05-28 | 1.26 | $1.25 | 634900 |
| 2025-05-27 | 1.26 | $1.27 | 1.4M |
| 2025-05-23 | 1.26 | $1.19 | 849300 |
| 2025-05-22 | 1.27 | $1.25 | 1.2M |
| 2025-05-21 | 1.28 | $1.22 | 1.5M |
| 2025-05-20 | 1.29 | $1.28 | 1.1M |
| 2025-05-19 | 1.29 | $1.26 | 1.2M |
| 2025-05-16 | 1.30 | $1.29 | 955317 |
| 2025-05-15 | 1.30 | $1.29 | 1.3M |
| 2025-05-14 | 1.31 | $1.28 | 1.1M |
| 2025-05-13 | 1.31 | $1.28 | 2.6M |
| 2025-05-12 | 1.32 | $1.34 | 2.6M |
| 2025-05-09 | 1.31 | $1.27 | 2.0M |
| 2025-05-08 | 1.32 | $1.37 | 2.2M |
| 2025-05-07 | 1.30 | $1.33 | 1.2M |
| 2025-05-06 | 1.30 | $1.31 | 486253 |
| 2025-05-05 | 1.29 | $1.35 | 494900 |
| 2025-05-02 | 1.28 | $1.37 | 790732 |
| 2025-05-01 | 1.26 | $1.31 | 860374 |
| 2025-04-30 | 1.25 | $1.31 | 662400 |
| 2025-04-29 | 1.24 | $1.31 | 585000 |
| 2025-04-28 | 1.23 | $1.29 | 513312 |
| 2025-04-25 | 1.22 | $1.30 | 731344 |
| 2025-04-24 | 1.21 | $1.33 | 634149 |
| 2025-04-23 | 1.18 | $1.27 | 874597 |
| 2025-04-22 | 1.17 | $1.23 | 686070 |
| 2025-04-21 | 1.17 | $1.18 | 669200 |
| 2025-04-17 | 1.17 | $1.22 | 946400 |
| 2025-04-16 | 1.17 | $1.16 | 935821 |
| 2025-04-15 | 1.18 | $1.25 | 1.1M |
| 2025-04-14 | 1.17 | $1.27 | 1.1M |
| 2025-04-11 | 1.16 | $1.20 | 1.2M |
| 2025-04-10 | 1.16 | $1.23 | 1.6M |
| 2025-04-09 | 1.16 | $1.24 | 2.6M |
| 2025-04-08 | 1.15 | $1.05 | 3.1M |
| 2025-04-07 | 1.19 | $1.07 | 3.3M |
| 2025-04-04 | 1.22 | $1.11 | 3.2M |
| 2025-04-03 | 1.26 | $1.17 | 3.7M |
| 2025-04-02 | 1.28 | $1.32 | 1.4M |
| 2025-04-01 | 1.28 | $1.29 | 1.2M |
| 2025-03-31 | 1.29 | $1.27 | 885405 |
| 2025-03-28 | 1.30 | $1.32 | 3.3M |
| 2025-03-27 | 1.30 | $1.33 | 1.8M |
| 2025-03-26 | 1.31 | $1.28 | 1.3M |
| 2025-03-25 | 1.32 | $1.26 | 917100 |
| 2025-03-24 | 1.34 | $1.31 | 2.3M |
| 2025-03-21 | 1.35 | $1.34 | 1.9M |
| 2025-03-20 | 1.36 | $1.35 | 2.5M |
| 2025-03-19 | 1.37 | $1.33 | 4.5M |
| 2025-03-18 | 1.39 | $1.27 | 1.4M |
| 2025-03-17 | 1.42 | $1.35 | 1.4M |
| 2025-03-14 | 1.44 | $1.33 | 1.3M |
| 2025-03-13 | 1.46 | $1.34 | 1.2M |
| 2025-03-12 | 1.49 | $1.42 | 1.0M |
| 2025-03-11 | 1.51 | $1.51 | 1.4M |
| 2025-03-10 | 1.51 | $1.58 | 1.4M |
| 2025-03-07 | 1.50 | $1.53 | 1.6M |
| 2025-03-06 | 1.49 | $1.56 | 1.4M |
| 2025-03-05 | 1.48 | $1.63 | 2.1M |
| 2025-03-04 | 1.45 | $1.68 | 6.3M |
| 2025-03-03 | 1.40 | $1.38 | 2.1M |
| 2025-02-28 | 1.41 | $1.45 | 1.8M |
| 2025-02-27 | 1.41 | $1.45 | 989997 |
| 2025-02-26 | 1.41 | $1.48 | 764200 |
| 2025-02-25 | 1.41 | $1.46 | 1.1M |
| 2025-02-24 | 1.40 | $1.45 | 923100 |
| 2025-02-21 | 1.40 | $1.42 | 872276 |
| 2025-02-20 | 1.41 | $1.44 | 932829 |
| 2025-02-19 | 1.41 | $1.41 | 735223 |
| 2025-02-18 | 1.42 | $1.42 | 1.8M |
| 2025-02-14 | 1.43 | $1.44 | 929230 |
| 2025-02-13 | 1.44 | $1.44 | 861518 |
| 2025-02-12 | 1.45 | $1.40 | 1.8M |
| 2025-02-11 | 1.46 | $1.46 | 1.0M |
| 2025-02-10 | 1.48 | $1.49 | 1.1M |
| 2025-02-07 | 1.48 | $1.45 | 1.4M |
| 2025-02-06 | 1.50 | $1.53 | 1.6M |
| 2025-02-05 | 1.50 | $1.50 | 1.1M |
| 2025-02-04 | 1.51 | $1.52 | 1.0M |
| 2025-02-03 | 1.52 | $1.51 | 797689 |
| 2025-01-31 | 1.53 | $1.56 | 842961 |
| 2025-01-30 | 1.53 | $1.59 | 588700 |
| 2025-01-29 | 1.53 | $1.54 | 844708 |
| 2025-01-28 | 1.54 | $1.59 | 663153 |
| 2025-01-27 | 1.54 | $1.62 | 1.0M |
| 2025-01-24 | 1.53 | $1.63 | 1.8M |
| 2025-01-23 | 1.52 | $1.59 | 1.4M |
| 2025-01-22 | 1.52 | $1.51 | 1.1M |
| 2025-01-21 | 1.54 | $1.57 | 1.0M |
| 2025-01-17 | 1.55 | $1.58 | 882400 |
| 2025-01-16 | 1.55 | $1.58 | 1.2M |
| 2025-01-15 | 1.56 | $1.58 | 1.0M |
| 2025-01-14 | 1.57 | $1.54 | 1.6M |
| 2025-01-13 | 1.60 | $1.51 | 1.7M |
| 2025-01-10 | 1.63 | $1.56 | 1.5M |
| 2025-01-08 | 1.66 | $1.57 | 2.3M |
| 2025-01-07 | 1.69 | $1.61 | 1.9M |
| 2025-01-06 | 1.72 | $1.66 | 2.7M |
| 2025-01-03 | 1.74 | $1.63 | 1.3M |
| 2025-01-02 | 1.78 | $1.69 | 1.2M |
| 2024-12-31 | 1.81 | $1.73 | 1.0M |
| 2024-12-30 | 1.83 | $1.73 | 1.5M |
| 2024-12-27 | 1.86 | $1.75 | 915327 |
| 2024-12-26 | 1.89 | $1.79 | 1.3M |
| 2024-12-24 | 1.91 | $1.78 | 882636 |
| 2024-12-23 | 1.94 | $1.79 | 1.4M |
| 2024-12-20 | 1.98 | $1.81 | 2.0M |
| 2024-12-19 | 2.02 | $1.81 | 2.0M |
| 2024-12-18 | 2.06 | $1.87 | 1.4M |
| 2024-12-17 | 2.09 | $2.01 | 793470 |
| 2024-12-16 | 2.11 | $2.09 | 1.2M |
| 2024-12-13 | 2.10 | $2.10 | 2.0M |
| 2024-12-12 | 2.10 | $2.06 | 2.5M |
| 2024-12-11 | 2.10 | $2.17 | 1.8M |
| 2024-12-10 | 2.08 | $2.16 | 1.9M |
| 2024-12-09 | 2.05 | $2.15 | 1.4M |
| 2024-12-06 | 2.03 | $2.14 | 2.2M |
| 2024-12-05 | 2.00 | $2.09 | 2.8M |
| 2024-12-04 | 1.98 | $2.06 | 1.5M |
| 2024-12-03 | 1.96 | $2.07 | 1.5M |
| 2024-12-02 | 1.94 | $2.10 | 1.7M |
| 2024-11-29 | 1.90 | $1.93 | 707700 |
| 2024-11-27 | 1.90 | $2.04 | 670700 |
| 2024-11-26 | 1.87 | $2.02 | 3.5M |
| 2024-11-25 | 1.85 | $2.11 | 3.7M |
| 2024-11-22 | 1.80 | $2.08 | 3.8M |
| 2024-11-21 | 1.74 | $2.00 | 2.7M |
| 2024-11-20 | 1.70 | $1.82 | 2.6M |
| 2024-11-19 | 1.69 | $1.75 | 2.0M |
| 2024-11-18 | 1.69 | $1.72 | 1.2M |
| 2024-11-15 | 1.70 | $1.75 | 1.2M |
| 2024-11-14 | 1.71 | $1.76 | 2.1M |
| 2024-11-13 | 1.72 | $1.75 | 2.4M |
| 2024-11-12 | 1.73 | $1.70 | 2.0M |
| 2024-11-11 | 1.75 | $1.68 | 4.6M |
| 2024-11-08 | 1.79 | $1.71 | 4.0M |
| 2024-11-07 | 1.82 | $1.62 | 10.4M |
| 2024-11-06 | 1.88 | $1.79 | 3.7M |
| 2024-11-05 | 1.91 | $1.82 | 2.1M |
| 2024-11-04 | 1.94 | $1.87 | 1.4M |
| 2024-11-01 | 1.97 | $1.85 | 1.8M |
| 2024-10-31 | 2.01 | $1.78 | 4.1M |
| 2024-10-30 | 2.06 | $2.06 | 986335 |
| 2024-10-29 | 2.07 | $2.12 | 1.1M |
| 2024-10-28 | 2.07 | $2.15 | 1.2M |
| 2024-10-25 | 2.06 | $2.02 | 1.3M |
| 2024-10-24 | 2.08 | $2.00 | 989300 |
| 2024-10-23 | 2.10 | $1.98 | 1.3M |
| 2024-10-22 | 2.13 | $2.03 | 2.2M |
| 2024-10-21 | 2.16 | $2.04 | 1.7M |
| 2024-10-18 | 2.19 | $2.08 | 2.3M |
| 2024-10-17 | 2.21 | $2.09 | 2.0M |
| 2024-10-16 | 2.24 | $2.16 | 1.6M |
| 2024-10-15 | 2.26 | $2.09 | 2.8M |
| 2024-10-14 | 2.30 | $2.22 | 1.1M |
| 2024-10-11 | 2.31 | $2.29 | 740500 |
| 2024-10-10 | 2.31 | $2.24 | 1.2M |
| 2024-10-09 | 2.32 | $2.23 | 1.7M |
| 2024-10-08 | 2.34 | $2.24 | 2.6M |
| 2024-10-07 | 2.36 | $2.23 | 4.4M |
| 2024-10-04 | 2.38 | $2.34 | 2.9M |
| 2024-10-03 | 2.38 | $2.29 | 4.0M |
| 2024-10-02 | 2.39 | $2.34 | 1.7M |
| 2024-10-01 | 2.39 | $2.33 | 2.7M |
| 2024-09-30 | 2.39 | $2.35 | 2.8M |
| 2024-09-27 | 2.39 | $2.34 | 3.2M |
| 2024-09-26 | 2.39 | $2.32 | 2.2M |
| 2024-09-25 | 2.40 | $2.31 | 2.2M |
| 2024-09-24 | 2.41 | $2.33 | 9.7M |
| 2024-09-23 | 2.41 | $2.29 | 5.2M |
| 2024-09-20 | 2.42 | $2.25 | 24.6M |
| 2024-09-19 | 2.44 | $2.58 | 5.2M |
| 2024-09-18 | 2.39 | $2.62 | 5.0M |
| 2024-09-17 | 2.33 | $2.48 | 2.8M |
| 2024-09-16 | 2.29 | $2.38 | 1.8M |
| 2024-09-13 | 2.26 | $2.42 | 2.2M |
| 2024-09-12 | 2.21 | $2.21 | 1.5M |
| 2024-09-11 | 2.20 | $2.10 | 1.8M |
| 2024-09-10 | 2.22 | $2.09 | 2.8M |
| 2024-09-09 | 2.24 | $2.09 | 3.0M |
| 2024-09-06 | 2.26 | $2.15 | 1.4M |
| 2024-09-05 | 2.27 | $2.30 | 2.6M |
| 2024-09-04 | 2.24 | $2.29 | 2.7M |
| 2024-09-03 | 2.22 | $2.19 | 1.9M |
| 2024-08-30 | 2.21 | $2.09 | 1.6M |
| 2024-08-29 | 2.23 | $2.18 | 1.6M |
| 2024-08-28 | 2.22 | $2.15 | 1.8M |
| 2024-08-27 | 2.22 | $2.20 | 1.5M |
| 2024-08-26 | 2.21 | $2.32 | 1.7M |
| 2024-08-23 | 2.17 | $2.38 | 2.2M |
| 2024-08-22 | 2.11 | $2.41 | 4.1M |
| 2024-08-21 | 2.04 | $2.19 | 2.7M |
| 2024-08-20 | 2.00 | $2.06 | 4.3M |
| 2024-08-19 | 1.98 | $2.02 | 3.3M |
| 2024-08-16 | 1.96 | $2.08 | 2.5M |
| 2024-08-15 | 1.93 | $1.95 | 3.2M |
| 2024-08-14 | 1.92 | $1.81 | 3.0M |
| 2024-08-13 | 1.94 | $1.86 | 2.1M |
| 2024-08-12 | 1.95 | $1.70 | 1.9M |
| 2024-08-09 | 1.99 | $1.85 | 2.7M |
| 2024-08-08 | 2.01 | $1.97 | 2.1M |
| 2024-08-07 | 2.01 | $1.84 | 5.1M |
| 2024-08-06 | 2.04 | $2.19 | 4.2M |
| 2024-08-05 | 1.99 | $1.85 | 3.5M |
| 2024-08-02 | 2.01 | $1.93 | 2.1M |
| 2024-08-01 | 2.01 | $1.91 | 1.7M |
| 2024-07-31 | 2.01 | $2.08 | 2.2M |
| 2024-07-30 | 1.98 | $2.08 | 2.2M |
| 2024-07-29 | 1.95 | $1.98 | 2.3M |
| 2024-07-26 | 1.93 | $2.09 | 2.7M |
| 2024-07-25 | 1.88 | $2.18 | 3.1M |
| 2024-07-24 | 1.81 | $2.00 | 2.6M |
| 2024-07-23 | 1.76 | $1.94 | 1.3M |
| 2024-07-22 | 1.71 | $1.92 | 1.7M |
| 2024-07-19 | 1.67 | $1.73 | 1.4M |
| 2024-07-18 | 1.65 | $1.75 | 1.8M |
| 2024-07-17 | 1.63 | $1.76 | 2.9M |
| 2024-07-16 | 1.60 | $1.79 | 1.7M |
| 2024-07-15 | 1.56 | $1.61 | 1.5M |
| 2024-07-12 | 1.56 | $1.65 | 2.1M |
| 2024-07-11 | 1.54 | $1.65 | 2.4M |
| 2024-07-10 | 1.53 | $1.47 | 1.9M |
| 2024-07-09 | 1.54 | $1.60 | 2.1M |
| 2024-07-08 | 1.54 | $1.47 | 3.0M |
| 2024-07-05 | 1.56 | $1.40 | 1.8M |
| 2024-07-03 | 1.59 | $1.50 | 1.5M |
| 2024-07-02 | 1.62 | $1.55 | 1.3M |
| 2024-07-01 | 1.64 | $1.54 | 2.4M |
| 2024-06-28 | 1.66 | $1.54 | 19.3M |
| 2024-06-27 | 1.68 | $1.58 | 1.4M |
| 2024-06-26 | 1.70 | $1.60 | 2.3M |
| 2024-06-25 | 1.72 | $1.58 | 2.4M |
| 2024-06-24 | 1.75 | $1.62 | 2.0M |
| 2024-06-21 | 1.77 | $1.75 | 7.3M |
| 2024-06-20 | 1.77 | $1.65 | 1.6M |
| 2024-06-18 | 1.79 | $1.66 | 1.6M |
| 2024-06-17 | 1.81 | $1.75 | 1.5M |
| 2024-06-14 | 1.82 | $1.79 | 1.8M |
| 2024-06-13 | 1.81 | $1.85 | 1.7M |
| 2024-06-12 | 1.80 | $1.83 | 1.9M |
| 2024-06-11 | 1.78 | $1.83 | 2.5M |
| 2024-06-10 | 1.76 | $1.69 | 2.0M |
| 2024-06-07 | 1.77 | $1.75 | 2.0M |
| 2024-06-06 | 1.76 | $1.92 | 1.1M |
| 2024-06-05 | 1.72 | $1.93 | 1.5M |
| 2024-06-04 | 1.66 | $1.79 | 2.1M |
| 2024-06-03 | 1.63 | $1.79 | 2.1M |
| 2024-05-31 | 1.59 | $1.78 | 3.7M |
| 2024-05-30 | 1.55 | $1.62 | 2.5M |
| 2024-05-29 | 1.54 | $1.52 | 1.7M |
| 2024-05-28 | 1.54 | $1.58 | 1.3M |
| 2024-05-24 | 1.54 | $1.57 | 2.2M |
| 2024-05-23 | 1.53 | $1.45 | 956827 |
| 2024-05-22 | 1.55 | $1.51 | 1.1M |
| 2024-05-21 | 1.55 | $1.50 | 1.2M |
| 2024-05-20 | 1.56 | $1.57 | 1.3M |
| 2024-05-17 | 1.56 | $1.62 | 1.1M |
| 2024-05-16 | 1.55 | $1.65 | 1.9M |
| 2024-05-15 | 1.53 | $1.60 | 1.3M |
| 2024-05-14 | 1.51 | $1.56 | 952802 |
| 2024-05-13 | 1.51 | $1.56 | 1.6M |
| 2024-05-10 | 1.50 | $1.59 | 812081 |
| 2024-05-09 | 1.48 | $1.64 | 1.6M |
| 2024-05-08 | 1.45 | $1.59 | 2.1M |
| 2024-05-07 | 1.43 | $1.52 | 1.5M |
| 2024-05-06 | 1.41 | $1.61 | 1.9M |
| 2024-05-03 | 1.38 | $1.61 | 1.5M |
| 2024-05-02 | 1.34 | $1.64 | 4.0M |
| 2024-05-01 | 1.29 | $1.40 | 2.3M |
| 2024-04-30 | 1.29 | $1.39 | 1.6M |
| 2024-04-29 | 1.28 | $1.38 | 2.0M |
| 2024-04-26 | 1.28 | $1.34 | 1.6M |
| 2024-04-25 | 1.29 | $1.32 | 1.9M |
| 2024-04-24 | 1.30 | $1.35 | 2.3M |
| 2024-04-23 | 1.31 | $1.26 | 3.1M |
| 2024-04-22 | 1.35 | $1.29 | 2.0M |
| 2024-04-19 | 1.38 | $1.35 | 1.4M |
| 2024-04-18 | 1.40 | $1.35 | 1.6M |
| 2024-04-17 | 1.44 | $1.29 | 1.8M |
| 2024-04-16 | 1.48 | $1.38 | 1.7M |
| 2024-04-15 | 1.52 | $1.38 | 1.6M |
| 2024-04-12 | 1.57 | $1.44 | 2.1M |
| 2024-04-11 | 1.61 | $1.49 | 2.1M |
| 2024-04-10 | 1.65 | $1.48 | 2.1M |
| 2024-04-09 | 1.70 | $1.63 | 1.9M |
| 2024-04-08 | 1.72 | $1.61 | 1.8M |
| 2024-04-05 | 1.76 | $1.64 | 5.0M |
| 2024-04-04 | 1.79 | $1.76 | 1.8M |
| 2024-04-03 | 1.80 | $1.82 | 2.6M |
| 2024-04-02 | 1.81 | $1.94 | 2.2M |
| 2024-04-01 | 1.78 | $1.94 | 6.2M |
| 2024-03-28 | 1.76 | $1.92 | 1.5M |
| 2024-03-27 | 1.73 | $1.82 | 1.2M |
| 2024-03-26 | 1.73 | $1.74 | 1.9M |
| 2024-03-25 | 1.74 | $1.74 | 1.4M |
| 2024-03-22 | 1.75 | $1.74 | 826394 |
| 2024-03-21 | 1.76 | $1.80 | 881698 |
| 2024-03-20 | 1.77 | $1.86 | 1.3M |
| 2024-03-19 | 1.76 | $1.79 | 1.9M |
| 2024-03-18 | 1.77 | $1.71 | 1.9M |
| 2024-03-15 | 1.80 | $1.88 | 8.3M |
| 2024-03-14 | 1.80 | $1.70 | 2.4M |
| 2024-03-13 | 1.83 | $1.94 | 1.5M |
| 2024-03-12 | 1.82 | $1.84 | 2.1M |
| 2024-03-11 | 1.83 | $1.87 | 2.9M |
| 2024-03-08 | 1.84 | $1.92 | 1.9M |
| 2024-03-07 | 1.83 | $1.85 | 1.7M |
| 2024-03-06 | 1.85 | $1.76 | 1.1M |
| 2024-03-05 | 1.88 | $1.87 | 1.6M |
| 2024-03-04 | 1.90 | $1.83 | 2.0M |
| 2024-03-01 | 1.93 | $1.82 | 2.4M |
| 2024-02-29 | 1.97 | $1.86 | 5.2M |
| 2024-02-28 | 2.00 | $1.93 | 2.7M |
| 2024-02-27 | 2.03 | $2.02 | 2.5M |
| 2024-02-26 | 2.04 | $1.93 | 3.4M |
| 2024-02-23 | 2.08 | $1.96 | 1.8M |
| 2024-02-22 | 2.11 | $1.97 | 3.0M |
| 2024-02-21 | 2.15 | $2.07 | 1.4M |
| 2024-02-20 | 2.18 | $2.13 | 1.3M |
| 2024-02-16 | 2.19 | $2.14 | 737047 |
| 2024-02-15 | 2.21 | $2.17 | 2.2M |
| 2024-02-14 | 2.22 | $2.14 | 1.4M |
| 2024-02-13 | 2.25 | $2.11 | 1.6M |
| 2024-02-12 | 2.28 | $2.17 | 2.2M |
| 2024-02-09 | 2.30 | $2.10 | 2.5M |
| 2024-02-08 | 2.35 | $2.27 | 3.1M |
| 2024-02-07 | 2.36 | $2.30 | 2.5M |
| 2024-02-06 | 2.37 | $2.44 | 1.3M |
| 2024-02-05 | 2.35 | $2.32 | 1.1M |
| 2024-02-02 | 2.36 | $2.36 | 1.3M |
| 2024-02-01 | 2.36 | $2.35 | 1.4M |
| 2024-01-31 | 2.36 | $2.25 | 1.2M |
| 2024-01-30 | 2.37 | $2.41 | 876150 |
| 2024-01-29 | 2.36 | $2.45 | 820533 |
| 2024-01-26 | 2.34 | $2.42 | 1.2M |
| 2024-01-25 | 2.32 | $2.43 | 2.3M |
| 2024-01-24 | 2.30 | $2.41 | 1.5M |
| 2024-01-23 | 2.27 | $2.37 | 1.9M |
| 2024-01-22 | 2.25 | $2.31 | 1.4M |
| 2024-01-19 | 2.24 | $2.20 | 1.2M |
| 2024-01-18 | 2.25 | $2.12 | 1.7M |
| 2024-01-17 | 2.28 | $2.14 | 2.0M |
| 2024-01-16 | 2.32 | $2.18 | 992067 |
| 2024-01-12 | 2.34 | $2.27 | 996138 |
| 2024-01-11 | 2.36 | $2.32 | 1.1M |
| 2024-01-10 | 2.36 | $2.33 | 2.0M |
| 2024-01-09 | 2.36 | $2.30 | 1.3M |
| 2024-01-08 | 2.37 | $2.27 | 1.5M |
| 2024-01-05 | 2.39 | $2.12 | 3.0M |
| 2024-01-04 | 2.44 | $2.08 | 2.8M |
| 2024-01-03 | 2.51 | $2.15 | 4.8M |
| 2024-01-02 | 2.57 | $2.50 | 1.5M |
| 2023-12-29 | 2.56 | $2.54 | 1.7M |
| 2023-12-28 | 2.55 | $2.62 | 5.4M |
| 2023-12-27 | 2.52 | $2.40 | 1.2M |
| 2023-12-26 | 2.53 | $2.46 | 695512 |
| 2023-12-22 | 2.52 | $2.43 | 1.2M |
| 2023-12-21 | 2.52 | $2.42 | 811806 |
| 2023-12-20 | 2.53 | $2.37 | 1.3M |
| 2023-12-19 | 2.54 | $2.45 | 880197 |
| 2023-12-18 | 2.53 | $2.40 | 1.3M |
| 2023-12-15 | 2.54 | $2.38 | 3.9M |
| 2023-12-14 | 2.54 | $2.59 | 3.5M |
| 2023-12-13 | 2.51 | $2.48 | 2.7M |
| 2023-12-12 | 2.48 | $2.39 | 3.2M |
| 2023-12-11 | 2.48 | $2.53 | 1.6M |
| 2023-12-08 | 2.44 | $2.48 | 1.8M |
| 2023-12-07 | 2.40 | $2.53 | 2.4M |
| 2023-12-06 | 2.35 | $2.56 | 2.9M |
| 2023-12-05 | 2.28 | $2.48 | 3.2M |
| 2023-12-04 | 2.21 | $2.60 | 4.9M |
| 2023-12-01 | 2.11 | $2.35 | 6.9M |
| 2023-11-30 | 2.04 | $2.18 | 2.8M |
| 2023-11-29 | 1.99 | $2.18 | 1.9M |
| 2023-11-28 | 1.94 | $2.12 | 1.8M |
| 2023-11-27 | 1.90 | $2.05 | 1.8M |
| 2023-11-24 | 1.85 | $2.05 | 1.2M |
| 2023-11-22 | 1.81 | $1.93 | 995317 |
| 2023-11-21 | 1.78 | $1.89 | 1.3M |
| 2023-11-20 | 1.75 | $1.93 | 1.5M |
| 2023-11-17 | 1.71 | $1.95 | 3.0M |
| 2023-11-16 | 1.66 | $1.81 | 2.0M |
| 2023-11-15 | 1.63 | $1.92 | 2.5M |
| 2023-11-14 | 1.57 | $1.81 | 2.8M |
| 2023-11-13 | 1.53 | $1.73 | 1.4M |
| 2023-11-10 | 1.50 | $1.74 | 2.3M |
| 2023-11-09 | 1.46 | $1.63 | 2.6M |
| 2023-11-08 | 1.44 | $1.72 | 4.5M |
| 2023-11-07 | 1.40 | $1.73 | 29.0M |
| 2023-11-06 | 1.35 | $1.38 | 2.6M |
| 2023-11-03 | 1.37 | $1.48 | 1.5M |
| 2023-11-02 | 1.37 | $1.44 | 1.5M |
| 2023-11-01 | 1.38 | $1.36 | 1.4M |
| 2023-10-31 | 1.41 | $1.42 | 1.1M |
| 2023-10-30 | 1.44 | $1.42 | 1.9M |
| 2023-10-27 | 1.47 | $1.45 | 1.3M |
| 2023-10-26 | 1.49 | $1.54 | 1.0M |
| 2023-10-25 | 1.51 | $1.60 | 791107 |
| 2023-10-24 | 1.52 | $1.63 | 2.3M |
| 2023-10-23 | 1.52 | $1.54 | 1.8M |
| 2023-10-20 | 1.55 | $1.59 | 1.6M |
| 2023-10-19 | 1.57 | $1.57 | 2.6M |
| 2023-10-18 | 1.59 | $1.57 | 1.2M |
| 2023-10-17 | 1.63 | $1.65 | 2.7M |
| 2023-10-16 | 1.65 | $1.67 | 2.3M |
| 2023-10-13 | 1.68 | $1.60 | 2.8M |
| 2023-10-12 | 1.72 | $1.77 | 2.4M |
| 2023-10-11 | 1.74 | $1.76 | 910856 |
| 2023-10-10 | 1.77 | $1.85 | 1.5M |
| 2023-10-09 | 1.78 | $1.83 | 1.1M |
| 2023-10-06 | 1.80 | $1.86 | 1.4M |
| 2023-10-05 | 1.82 | $1.85 | 1.2M |
| 2023-10-04 | 1.84 | $1.97 | 2.1M |
| 2023-10-03 | 1.84 | $1.87 | 1.5M |
| 2023-10-02 | 1.87 | $1.90 | 1.4M |
| 2023-09-29 | 1.90 | $1.95 | 2.5M |
| 2023-09-28 | 1.92 | $1.88 | 2.1M |
| 2023-09-27 | 1.97 | $1.95 | 1.2M |
| 2023-09-26 | 2.01 | $2.01 | 2.8M |
| 2023-09-25 | 2.04 | $2.02 | 2.1M |
| 2023-09-22 | 2.07 | $2.07 | 1.7M |
| 2023-09-21 | 2.11 | $2.09 | 2.3M |
| 2023-09-20 | 2.15 | $2.07 | 1.7M |
| 2023-09-19 | 2.20 | $2.11 | 2.1M |
| 2023-09-18 | 2.25 | $2.09 | 3.2M |
| 2023-09-15 | 2.31 | $2.26 | 6.7M |
| 2023-09-14 | 2.35 | $2.41 | 1.3M |
| 2023-09-13 | 2.37 | $2.40 | 1.4M |
| 2023-09-12 | 2.39 | $2.41 | 1.7M |
| 2023-09-11 | 2.42 | $2.40 | 1.8M |
| 2023-09-08 | 2.45 | $2.43 | 1.1M |
| 2023-09-07 | 2.49 | $2.45 | 2.3M |
| 2023-09-06 | 2.52 | $2.55 | 1.5M |
| 2023-09-05 | 2.55 | $2.59 | 1.1M |
| 2023-09-01 | 2.57 | $2.68 | 1.2M |
| 2023-08-31 | 2.58 | $2.71 | 1.6M |
| 2023-08-30 | 2.58 | $2.75 | 924600 |
| 2023-08-29 | 2.58 | $2.75 | 1.1M |
| 2023-08-28 | 2.57 | $2.70 | 1.6M |
| 2023-08-25 | 2.59 | $2.64 | 2.5M |
| 2023-08-24 | 2.61 | $2.61 | 1.7M |
| 2023-08-23 | 2.65 | $2.65 | 2.3M |
| 2023-08-22 | 2.69 | $2.74 | 1.0M |
| 2023-08-21 | 2.72 | $2.73 | 2.0M |
| 2023-08-18 | 2.75 | $2.70 | 2.0M |
| 2023-08-17 | 2.81 | $2.71 | 3.1M |
| 2023-08-16 | 2.86 | $2.75 | 3.4M |
| 2023-08-15 | 2.93 | $2.79 | 5.3M |
| 2023-08-14 | 2.99 | $2.63 | 4.1M |
| 2023-08-11 | 3.10 | $2.60 | 3.7M |
| 2023-08-10 | 3.24 | $2.62 | 4.2M |
| 2023-08-09 | 3.39 | $2.80 | 4.8M |
| 2023-08-08 | 3.54 | $3.23 | 14.0M |
| 2023-08-07 | 3.61 | $3.57 | 3.2M |
| 2023-08-04 | 3.63 | $3.49 | 1.7M |
| 2023-08-03 | 3.67 | $3.43 | 2.8M |
| 2023-08-02 | 3.73 | $3.44 | 1.5M |
| 2023-08-01 | 3.79 | $3.46 | 1.8M |
| 2023-07-31 | 3.86 | $3.60 | 1.8M |
| 2023-07-28 | 3.91 | $3.71 | 1.6M |
| 2023-07-27 | 3.95 | $3.68 | 1.3M |
| 2023-07-26 | 4.00 | $3.98 | 1.6M |
| 2023-07-25 | 3.99 | $3.90 | 1.0M |
| 2023-07-24 | 4.00 | $3.94 | 1.1M |
| 2023-07-21 | 4.00 | $3.83 | 1.0M |
| 2023-07-20 | 4.02 | $3.79 | 2.2M |
| 2023-07-19 | 4.06 | $4.06 | 985100 |
| 2023-07-18 | 4.04 | $4.08 | 877500 |
| 2023-07-17 | 4.01 | $3.99 | 1.6M |
| 2023-07-14 | 4.00 | $3.97 | 908900 |
| 2023-07-13 | 3.99 | $4.12 | 1.7M |
| 2023-07-12 | 3.95 | $4.23 | 3.1M |
| 2023-07-11 | 3.87 | $4.13 | 2.6M |
| 2023-07-10 | 3.80 | $4.02 | 2.1M |
| 2023-07-07 | 3.74 | $3.87 | 1.8M |
| 2023-07-06 | 3.71 | $3.75 | 1.6M |
| 2023-07-05 | 3.70 | $3.73 | 2.6M |
| 2023-07-03 | 3.68 | $3.92 | 1.3M |
| 2023-06-30 | 3.63 | $3.72 | 945900 |
| 2023-06-29 | 3.60 | $3.74 | 2.4M |
| 2023-06-28 | 3.57 | $3.59 | 2.4M |
| 2023-06-27 | 3.57 | $3.59 | 1.4M |
| 2023-06-26 | 3.56 | $3.58 | 1.6M |
| 2023-06-23 | 3.56 | $3.46 | 4.3M |
| 2023-06-22 | 3.58 | $3.60 | 1.2M |
| 2023-06-21 | 3.58 | $3.57 | 954600 |
| 2023-06-20 | 3.58 | $3.62 | 1.5M |
| 2023-06-16 | 3.57 | $3.66 | 2.4M |
| 2023-06-15 | 3.55 | $3.65 | 1.2M |
| 2023-06-14 | 3.53 | $3.59 | 1.8M |
| 2023-06-13 | 3.52 | $3.68 | 1.5M |
| 2023-06-12 | 3.49 | $3.63 | 2.1M |
| 2023-06-09 | 3.46 | $3.55 | 2.1M |
| 2023-06-08 | 3.45 | $3.72 | 1.5M |
| 2023-06-07 | 3.39 | $3.83 | 2.0M |
| 2023-06-06 | 3.31 | $3.64 | 956900 |
| 2023-06-05 | 3.26 | $3.48 | 1.6M |
| 2023-06-02 | 3.23 | $3.47 | 1.5M |
| 2023-06-01 | 3.20 | $3.21 | 1.7M |
| 2023-05-31 | 3.22 | $3.16 | 3.8M |
| 2023-05-30 | 3.26 | $3.23 | 1.4M |
| 2023-05-26 | 3.29 | $3.29 | 1.4M |
| 2023-05-25 | 3.31 | $3.24 | 823800 |
| 2023-05-24 | 3.35 | $3.36 | 1.1M |
| 2023-05-23 | 3.37 | $3.46 | 1.4M |
| 2023-05-22 | 3.37 | $3.40 | 2.9M |
| 2023-05-19 | 3.38 | $3.36 | 1.6M |
| 2023-05-18 | 3.41 | $3.33 | 1.6M |
| 2023-05-17 | 3.45 | $3.34 | 1.3M |
| 2023-05-16 | 3.50 | $3.35 | 2.5M |
| 2023-05-15 | 3.55 | $3.70 | 2.0M |
| 2023-05-12 | 3.54 | $3.50 | 2.1M |
| 2023-05-11 | 3.57 | $3.37 | 7.3M |
| 2023-05-10 | 3.63 | $3.55 | 2.5M |
| 2023-05-09 | 3.67 | $3.70 | 4.3M |
| 2023-05-08 | 3.68 | $3.97 | 3.6M |
| 2023-05-05 | 3.63 | $3.87 | 1.6M |
| 2023-05-04 | 3.60 | $3.63 | 2.1M |
| 2023-05-03 | 3.62 | $3.66 | 1.8M |
| 2023-05-02 | 3.63 | $3.62 | 1.6M |
| 2023-05-01 | 3.66 | $3.69 | 1.9M |
| 2023-04-28 | 3.68 | $3.70 | 2.3M |
| 2023-04-27 | 3.70 | $3.82 | 2.1M |
| 2023-04-26 | 3.70 | $3.65 | 1.8M |
| 2023-04-25 | 3.74 | $3.63 | 1.5M |
| 2023-04-24 | 3.78 | $3.73 | 2.3M |
| 2023-04-21 | 3.82 | $3.80 | 1.4M |
| 2023-04-20 | 3.85 | $3.82 | 1.5M |
| 2023-04-19 | 3.88 | $3.89 | 1.5M |
| 2023-04-18 | 3.90 | $3.90 | 1.6M |
| 2023-04-17 | 3.92 | $3.91 | 1.5M |
| 2023-04-14 | 3.95 | $4.03 | 1.3M |
| 2023-04-13 | 3.95 | $4.12 | 953600 |
| 2023-04-12 | 3.94 | $4.04 | 1.6M |
| 2023-04-11 | 3.95 | $4.22 | 1.1M |
| 2023-04-10 | 3.92 | $4.16 | 2.6M |
| 2023-04-06 | 3.90 | $4.16 | 1.9M |
| 2023-04-05 | 3.87 | $4.05 | 1.1M |
| 2023-04-04 | 3.87 | $4.16 | 1.3M |
| 2023-04-03 | 3.85 | $4.23 | 2.4M |
| 2023-03-31 | 3.81 | $4.27 | 2.5M |
| 2023-03-30 | 3.76 | $4.09 | 2.3M |
| 2023-03-29 | 3.74 | $4.04 | 2.2M |
| 2023-03-28 | 3.73 | $4.01 | 1.8M |
| 2023-03-27 | 3.73 | $3.99 | 1.8M |
| 2023-03-24 | 3.73 | $3.93 | 2.0M |
| 2023-03-23 | 3.76 | $3.90 | 3.8M |
| 2023-03-22 | 3.79 | $4.00 | 3.0M |
| 2023-03-21 | 3.82 | $4.06 | 1.9M |
| 2023-03-20 | 3.83 | $3.94 | 3.1M |
| 2023-03-17 | 3.88 | $3.87 | 14.1M |
| 2023-03-16 | 3.96 | $3.96 | 3.6M |
| 2023-03-15 | 4.03 | $4.01 | 3.0M |
| 2023-03-14 | 4.11 | $3.98 | 4.2M |
| 2023-03-13 | 4.21 | $4.05 | 3.0M |
| 2023-03-10 | 4.31 | $3.99 | 4.4M |
| 2023-03-09 | 4.45 | $4.01 | 4.1M |
| 2023-03-08 | 4.61 | $4.22 | 2.3M |
| 2023-03-07 | 4.75 | $4.26 | 4.1M |
| 2023-03-06 | 4.91 | $4.26 | 6.5M |
| 2023-03-03 | 5.10 | $4.65 | 4.0M |
| 2023-03-02 | 5.24 | $4.67 | 2.8M |
| 2023-03-01 | 5.39 | $4.58 | 7.2M |
| 2023-02-28 | 5.60 | $4.92 | 9.8M |
| 2023-02-27 | 5.76 | $5.41 | 3.9M |
| 2023-02-24 | 5.86 | $5.52 | 1.9M |
| 2023-02-23 | 5.94 | $5.58 | 2.2M |
| 2023-02-22 | 6.02 | $5.44 | 3.6M |
| 2023-02-21 | 6.15 | $5.19 | 5.2M |
| 2023-02-17 | 6.35 | $5.49 | 4.6M |
| 2023-02-16 | 6.52 | $5.81 | 2.9M |
| 2023-02-15 | 6.65 | $6.54 | 1.6M |
| 2023-02-14 | 6.64 | $6.55 | 1.3M |
| 2023-02-13 | 6.63 | $6.62 | 1.7M |
| 2023-02-10 | 6.60 | $6.36 | 1.6M |
| 2023-02-09 | 6.62 | $6.64 | 2.5M |
| 2023-02-08 | 6.58 | $6.66 | 1.5M |
| 2023-02-07 | 6.53 | $6.71 | 3.4M |
| 2023-02-06 | 6.46 | $6.38 | 1.9M |
| 2023-02-03 | 6.45 | $6.60 | 2.2M |
| 2023-02-02 | 6.38 | $6.89 | 2.3M |
| 2023-02-01 | 6.24 | $6.57 | 2.0M |
| 2023-01-31 | 6.15 | $6.31 | 1.5M |
| 2023-01-30 | 6.09 | $6.11 | 1.8M |
| 2023-01-27 | 6.07 | $6.14 | 1.0M |
| 2023-01-26 | 6.04 | $5.91 | 813200 |
| 2023-01-25 | 6.04 | $5.81 | 964200 |
| 2023-01-24 | 6.07 | $5.88 | 1.2M |
| 2023-01-23 | 6.09 | $6.16 | 877900 |
| 2023-01-20 | 6.05 | $6.07 | 988200 |
| 2023-01-19 | 6.02 | $5.91 | 1.3M |
| 2023-01-18 | 6.02 | $6.04 | 1.2M |
| 2023-01-17 | 5.99 | $6.42 | 1.6M |
| 2023-01-13 | 5.88 | $6.30 | 2.1M |
| 2023-01-12 | 5.77 | $6.35 | 2.2M |
| 2023-01-11 | 5.63 | $6.24 | 2.4M |
| 2023-01-10 | 5.50 | $6.05 | 2.8M |
| 2023-01-09 | 5.38 | $6.05 | 8.7M |
| 2023-01-06 | 5.24 | $5.66 | 2.4M |
| 2023-01-05 | 5.16 | $5.41 | 1.9M |
| 2023-01-04 | 5.13 | $5.73 | 2.3M |
| 2023-01-03 | 5.02 | $5.18 | 3.1M |
| 2022-12-30 | 5.01 | $5.21 | 1.5M |
| 2022-12-29 | 4.99 | $5.22 | 2.1M |
| 2022-12-28 | 4.98 | $4.82 | 1.5M |
| 2022-12-27 | 5.04 | $4.84 | 1.9M |
| 2022-12-23 | 5.11 | $5.03 | 1.8M |
| 2022-12-22 | 5.16 | $4.94 | 1.9M |
| 2022-12-21 | 5.23 | $5.10 | 2.5M |
| 2022-12-20 | 5.28 | $5.07 | 3.6M |
| 2022-12-19 | 5.35 | $5.03 | 3.0M |
| 2022-12-16 | 5.44 | $5.49 | 4.3M |
| 2022-12-15 | 5.44 | $5.49 | 3.1M |
| 2022-12-14 | 5.45 | $5.52 | 4.3M |
| 2022-12-13 | 5.46 | $5.57 | 5.0M |
| 2022-12-12 | 5.45 | $5.47 | 2.3M |
| 2022-12-09 | 5.47 | $5.53 | 1.3M |
| 2022-12-08 | 5.47 | $5.71 | 1.6M |
| 2022-12-07 | 5.44 | $5.45 | 2.9M |
| 2022-12-06 | 5.47 | $5.83 | 2.0M |
| 2022-12-05 | 5.41 | $5.84 | 1.6M |
| 2022-12-02 | 5.35 | $6.10 | 3.6M |
| 2022-12-01 | 5.23 | $6.02 | 3.3M |
| 2022-11-30 | 5.10 | $5.97 | 4.4M |
| 2022-11-29 | 4.97 | $5.43 | 2.1M |
| 2022-11-28 | 4.93 | $5.41 | 2.0M |
| 2022-11-25 | 4.89 | $5.46 | 794200 |
| 2022-11-23 | 4.84 | $5.41 | 1.8M |
| 2022-11-22 | 4.80 | $5.40 | 2.7M |
| 2022-11-21 | 4.75 | $5.26 | 3.7M |
| 2022-11-18 | 4.73 | $5.70 | 1.9M |
| 2022-11-17 | 4.62 | $5.75 | 2.8M |
| 2022-11-16 | 4.49 | $5.67 | 3.3M |
| 2022-11-15 | 4.36 | $6.04 | 4.7M |
| 2022-11-14 | 4.14 | $5.81 | 5.4M |
| 2022-11-11 | 3.94 | $5.80 | 5.1M |
| 2022-11-10 | 3.71 | $5.21 | 5.0M |
| 2022-11-09 | 3.59 | $4.77 | 5.0M |
| 2022-11-08 | 3.54 | $4.58 | 5.7M |
| 2022-11-07 | 3.55 | $4.38 | 5.4M |
| 2022-11-04 | 3.60 | $4.38 | 3.8M |
| 2022-11-03 | 3.67 | $4.20 | 4.3M |
| 2022-11-02 | 3.81 | $4.24 | 4.8M |
| 2022-11-01 | 3.97 | $4.52 | 2.9M |
| 2022-10-31 | 4.12 | $4.40 | 4.6M |
| 2022-10-28 | 4.32 | $4.30 | 2.7M |
| 2022-10-27 | 4.60 | $4.33 | 2.7M |
| 2022-10-26 | 4.92 | $4.36 | 3.9M |
| 2022-10-25 | 5.30 | $4.30 | 6.7M |
| 2022-10-24 | 5.77 | $4.02 | 6.7M |
| 2022-10-21 | 6.39 | $4.05 | 8.7M |
| 2022-10-20 | 7.10 | $4.09 | 14.0M |
| 2022-10-19 | 7.94 | $4.24 | 39.9M |
| 2022-10-18 | 8.89 | $9.79 | 5.6M |
| 2022-10-17 | 8.83 | $9.60 | 1.6M |
| 2022-10-14 | 8.80 | $9.05 | 2.7M |
| 2022-10-13 | 8.89 | $9.22 | 2.3M |
| 2022-10-12 | 8.97 | $9.11 | 2.9M |
| 2022-10-11 | 9.10 | $9.11 | 3.8M |
| 2022-10-10 | 9.25 | $9.13 | 1.9M |
| 2022-10-07 | 9.43 | $9.14 | 2.0M |
| 2022-10-06 | 9.64 | $9.44 | 2.8M |
| 2022-10-05 | 9.83 | $9.56 | 3.8M |
| 2022-10-04 | 10.04 | $10.24 | 3.3M |
| 2022-10-03 | 10.14 | $9.98 | 4.4M |
| 2022-09-30 | 10.32 | $9.55 | 3.9M |
| 2022-09-29 | 10.62 | $9.62 | 5.2M |
| 2022-09-28 | 10.97 | $10.95 | 2.5M |
| 2022-09-27 | 11.10 | $10.87 | 1.9M |
| 2022-09-26 | 11.27 | $10.87 | 2.9M |
| 2022-09-23 | 11.48 | $11.56 | 2.1M |
| 2022-09-22 | 11.58 | $11.88 | 2.8M |
| 2022-09-21 | 11.64 | $12.07 | 1.9M |
| 2022-09-20 | 11.67 | $11.83 | 3.9M |
| 2022-09-19 | 11.76 | $11.81 | 2.0M |
| 2022-09-16 | 11.88 | $11.67 | 3.7M |
| 2022-09-15 | 12.06 | $11.74 | 1.9M |
| 2022-09-14 | 12.25 | $12.17 | 2.0M |
| 2022-09-13 | 12.39 | $12.08 | 2.7M |
| 2022-09-12 | 12.58 | $13.14 | 1.9M |
| 2022-09-09 | 12.58 | $12.56 | 2.5M |
| 2022-09-08 | 12.70 | $12.09 | 2.6M |
| 2022-09-07 | 12.96 | $12.10 | 3.6M |
| 2022-09-06 | 13.26 | $12.19 | 3.2M |
| 2022-09-02 | 13.59 | $12.44 | 2.5M |
| 2022-09-01 | 13.93 | $12.82 | 2.0M |
| 2022-08-31 | 14.25 | $13.32 | 1.5M |
| 2022-08-30 | 14.52 | $13.95 | 2.5M |
| 2022-08-29 | 14.70 | $13.65 | 2.7M |
| 2022-08-26 | 14.97 | $14.11 | 1.9M |
| 2022-08-25 | 15.20 | $14.82 | 1.1M |
| 2022-08-24 | 15.31 | $14.96 | 916500 |
| 2022-08-23 | 15.42 | $14.81 | 782000 |
| 2022-08-22 | 15.57 | $14.80 | 2.1M |
| 2022-08-19 | 15.75 | $14.88 | 2.1M |
| 2022-08-18 | 15.94 | $16.17 | 1.5M |
| 2022-08-17 | 15.90 | $16.23 | 1.9M |
| 2022-08-16 | 15.83 | $15.61 | 1.5M |
| 2022-08-15 | 15.88 | $15.56 | 1.3M |
| 2022-08-12 | 15.96 | $15.52 | 1.3M |
| 2022-08-11 | 16.05 | $14.96 | 1.8M |
| 2022-08-10 | 16.28 | $14.73 | 3.8M |
| 2022-08-09 | 16.59 | $14.68 | 4.4M |
| 2022-08-08 | 16.95 | $16.31 | 2.7M |
| 2022-08-05 | 17.03 | $16.26 | 2.3M |
| 2022-08-04 | 17.14 | $15.66 | 4.3M |
| 2022-08-03 | 17.38 | $16.79 | 3.4M |
| 2022-08-02 | 17.42 | $17.59 | 1.0M |
| 2022-08-01 | 17.29 | $17.29 | 1.7M |
| 2022-07-29 | 17.20 | $17.20 | 2.4M |
| 2022-07-28 | 17.10 | $17.19 | 1.6M |
| 2022-07-27 | 17.00 | $17.17 | 1.2M |
| 2022-07-26 | 16.87 | $16.84 | 1.5M |
| 2022-07-25 | 16.79 | $17.41 | 1.3M |
| 2022-07-22 | 16.57 | $17.38 | 1.0M |
| 2022-07-21 | 16.32 | $18.06 | 1.3M |
| 2022-07-20 | 15.88 | $17.83 | 2.7M |
| 2022-07-19 | 15.41 | $17.27 | 2.2M |
| 2022-07-18 | 14.99 | $16.30 | 2.5M |
| 2022-07-15 | 14.71 | $15.52 | 1.8M |
| 2022-07-14 | 14.54 | $14.78 | 1.6M |
| 2022-07-13 | 14.50 | $15.31 | 1.5M |
| 2022-07-12 | 14.35 | $14.36 | 1.0M |
| 2022-07-11 | 14.37 | $13.90 | 859900 |
| 2022-07-08 | 14.49 | $14.16 | 895400 |
| 2022-07-07 | 14.58 | $14.79 | 870300 |
| 2022-07-06 | 14.55 | $14.69 | 1.5M |
| 2022-07-05 | 14.54 | $14.88 | 954300 |
| 2022-07-01 | 14.49 | $14.42 | 1.4M |
| 2022-06-30 | 14.53 | $14.09 | 2.0M |
| 2022-06-29 | 14.65 | $13.85 | 1.8M |
| 2022-06-28 | 14.83 | $14.64 | 1.2M |
| 2022-06-27 | 14.88 | $15.28 | 1.6M |
| 2022-06-24 | 14.80 | $15.59 | 5.3M |
| 2022-06-23 | 14.65 | $14.73 | 1.3M |
| 2022-06-22 | 14.65 | $13.93 | 2.3M |
| 2022-06-21 | 14.82 | $13.91 | 2.1M |
| 2022-06-17 | 15.03 | $14.01 | 2.7M |
| 2022-06-16 | 15.24 | $13.26 | 2.7M |
| 2022-06-15 | 15.65 | $15.19 | 3.2M |
| 2022-06-14 | 15.72 | $14.84 | 2.0M |
| 2022-06-13 | 15.87 | $14.02 | 1.9M |
| 2022-06-10 | 16.21 | $15.24 | 1.9M |
| 2022-06-09 | 16.35 | $16.42 | 2.1M |
| 2022-06-08 | 16.26 | $16.51 | 1.1M |
| 2022-06-07 | 16.13 | $16.67 | 1.1M |
| 2022-06-06 | 15.95 | $16.70 | 1.2M |
| 2022-06-03 | 15.72 | $16.25 | 1.7M |
| 2022-06-02 | 15.55 | $16.91 | 2.4M |
| 2022-06-01 | 15.21 | $15.66 | 1.6M |
| 2022-05-31 | 15.08 | $16.12 | 1.8M |
| 2022-05-27 | 14.83 | $17.36 | 3.3M |
| 2022-05-26 | 14.28 | $15.58 | 2.9M |
| 2022-05-25 | 14.01 | $14.29 | 1.7M |
| 2022-05-24 | 13.97 | $14.48 | 4.1M |
| 2022-05-23 | 13.88 | $15.20 | 4.8M |
| 2022-05-20 | 13.64 | $14.48 | 3.3M |
| 2022-05-19 | 13.50 | $14.20 | 2.4M |
| 2022-05-18 | 13.41 | $13.92 | 2.6M |
| 2022-05-17 | 13.37 | $14.83 | 2.7M |
| 2022-05-16 | 13.13 | $14.10 | 2.1M |
| 2022-05-13 | 13.00 | $13.80 | 3.3M |
| 2022-05-12 | 12.93 | $12.92 | 3.9M |
| 2022-05-11 | 13.04 | $12.27 | 7.0M |
| 2022-05-10 | 13.30 | $12.16 | 5.4M |
| 2022-05-09 | 13.63 | $12.94 | 2.1M |
| 2022-05-06 | 13.86 | $13.39 | 3.9M |
| 2022-05-05 | 14.03 | $13.34 | 1.8M |
| 2022-05-04 | 14.25 | $14.45 | 1.7M |
| 2022-05-03 | 14.27 | $14.20 | 2.5M |
| 2022-05-02 | 14.34 | $14.34 | 4.2M |
| 2022-04-29 | 14.41 | $14.70 | 1.7M |
| 2022-04-28 | 14.41 | $14.91 | 1.8M |
| 2022-04-27 | 14.37 | $14.22 | 1.4M |
| 2022-04-26 | 14.47 | $14.07 | 1.3M |
| 2022-04-25 | 14.63 | $14.85 | 1.3M |
| 2022-04-22 | 14.65 | $14.09 | 2.0M |
| 2022-04-21 | 14.83 | $13.92 | 2.8M |
| 2022-04-20 | 15.08 | $15.55 | 1.5M |
| 2022-04-19 | 15.04 | $15.79 | 1.3M |
| 2022-04-18 | 14.93 | $14.96 | 1.3M |
| 2022-04-14 | 14.99 | $15.22 | 957100 |
| 2022-04-13 | 15.01 | $15.43 | 997500 |
| 2022-04-12 | 14.99 | $14.67 | 1.4M |
| 2022-04-11 | 15.13 | $14.95 | 1.4M |
| 2022-04-08 | 15.24 | $15.45 | 1.8M |
| 2022-04-07 | 15.26 | $15.01 | 2.3M |
| 2022-04-06 | 15.38 | $14.96 | 2.1M |
| 2022-04-05 | 15.54 | $15.68 | 2.1M |
| 2022-04-04 | 15.57 | $16.46 | 2.5M |
| 2022-04-01 | 15.44 | $15.78 | 1.4M |
| 2022-03-31 | 15.45 | $15.63 | 1.6M |
| 2022-03-30 | 15.49 | $16.22 | 1.2M |
| 2022-03-29 | 15.41 | $16.76 | 2.4M |
| 2022-03-28 | 15.21 | $16.08 | 2.7M |
| 2022-03-25 | 15.13 | $15.69 | 1.4M |
| 2022-03-24 | 15.13 | $15.75 | 2.3M |
| 2022-03-23 | 15.11 | $16.05 | 1.7M |
| 2022-03-22 | 15.04 | $16.66 | 2.0M |
| 2022-03-21 | 14.83 | $17.04 | 2.7M |
| 2022-03-18 | 14.52 | $16.81 | 4.2M |
| 2022-03-17 | 14.22 | $15.85 | 1.9M |
| 2022-03-16 | 14.08 | $15.23 | 1.6M |
| 2022-03-15 | 14.06 | $14.72 | 1.8M |
| 2022-03-14 | 14.15 | $14.16 | 1.9M |
| 2022-03-11 | 14.39 | $14.47 | 1.9M |
| 2022-03-10 | 14.61 | $14.88 | 2.1M |
| 2022-03-09 | 14.80 | $15.36 | 5.0M |
| 2022-03-08 | 14.93 | $13.41 | 6.3M |
| 2022-03-07 | 15.50 | $14.06 | 5.2M |
| 2022-03-04 | 16.04 | $15.92 | 3.4M |
| 2022-03-03 | 16.28 | $15.75 | 2.8M |
| 2022-03-02 | 16.61 | $16.65 | 2.6M |
| 2022-03-01 | 16.81 | $15.81 | 4.6M |
| 2022-02-28 | 17.23 | $16.78 | 3.1M |
| 2022-02-25 | 17.53 | $17.44 | 1.5M |
| 2022-02-24 | 17.74 | $17.52 | 5.0M |
| 2022-02-23 | 17.98 | $17.06 | 8.0M |
| 2022-02-22 | 18.37 | $16.93 | 3.8M |
| 2022-02-18 | 18.86 | $18.08 | 5.3M |
| 2022-02-17 | 19.18 | $18.03 | 2.1M |
| 2022-02-16 | 19.59 | $19.42 | 1.3M |
| 2022-02-15 | 19.77 | $19.99 | 1.2M |
| 2022-02-14 | 19.86 | $19.88 | 1.7M |
| 2022-02-11 | 20.00 | $20.29 | 1.3M |
| 2022-02-10 | 20.09 | $21.07 | 1.5M |
| 2022-02-09 | 20.03 | $21.20 | 1.2M |
| 2022-02-08 | 19.94 | $20.25 | 1.4M |
| 2022-02-07 | 20.05 | $20.58 | 1.2M |
| 2022-02-04 | 20.12 | $20.10 | 1.3M |
| 2022-02-03 | 20.30 | $19.88 | 1.8M |
| 2022-02-02 | 20.57 | $21.72 | 757700 |
| 2022-02-01 | 20.51 | $22.12 | 1.0M |
| 2022-01-31 | 20.36 | $21.84 | 1.4M |
| 2022-01-28 | 20.26 | $20.22 | 1.7M |
| 2022-01-27 | 20.49 | $19.70 | 2.3M |
| 2022-01-26 | 20.88 | $20.54 | 4.9M |
| 2022-01-25 | 21.16 | $21.35 | 4.1M |
| 2022-01-24 | 21.33 | $20.72 | 3.9M |
| 2022-01-21 | 21.68 | $19.08 | 2.7M |
| 2022-01-20 | 22.43 | $20.31 | 2.2M |
| 2022-01-19 | 23.06 | $20.53 | 2.7M |
| 2022-01-18 | 23.74 | $20.84 | 1.9M |
| 2022-01-14 | 24.48 | $22.84 | 1.5M |
| 2022-01-13 | 24.92 | $22.84 | 2.4M |
| 2022-01-12 | 25.43 | $23.89 | 1.7M |
| 2022-01-11 | 25.81 | $25.05 | 1.3M |
| 2022-01-10 | 26.00 | $24.28 | 2.0M |
| 2022-01-07 | 26.39 | $24.48 | 1.8M |
| 2022-01-06 | 26.81 | $25.09 | 1.2M |
| 2022-01-05 | 27.15 | $25.03 | 2.2M |
| 2022-01-04 | 27.57 | $27.74 | 2.5M |
| 2022-01-03 | 27.48 | $29.41 | 2.3M |
| 2021-12-31 | 27.02 | $29.13 | 2.1M |
| 2021-12-30 | 26.54 | $28.59 | 1.4M |
| 2021-12-29 | 26.10 | $26.97 | 634200 |
| 2021-12-28 | 25.93 | $26.39 | 482800 |
| 2021-12-27 | 25.86 | $26.90 | 553600 |
| 2021-12-23 | 25.67 | $26.81 | 1.0M |
| 2021-12-22 | 25.47 | $25.67 | 722200 |
| 2021-12-21 | 25.48 | $24.90 | 1.8M |
| 2021-12-20 | 25.66 | $25.06 | 1.9M |
| 2021-12-17 | 25.83 | $23.95 | 12.6M |
| 2021-12-16 | 26.27 | $25.30 | 2.1M |
| 2021-12-15 | 26.49 | $26.93 | 1.5M |
| 2021-12-14 | 26.41 | $26.20 | 1.8M |
| 2021-12-13 | 26.47 | $26.15 | 1.7M |
| 2021-12-10 | 26.56 | $27.57 | 1.6M |
| 2021-12-09 | 26.35 | $26.93 | 893300 |
| 2021-12-08 | 26.25 | $26.42 | 867600 |
| 2021-12-07 | 26.24 | $26.70 | 1.2M |
| 2021-12-06 | 26.17 | $25.05 | 3.6M |
| 2021-12-03 | 26.44 | $25.30 | 1.7M |
| 2021-12-02 | 26.71 | $25.67 | 1.7M |
| 2021-12-01 | 26.93 | $25.98 | 1.1M |
| 2021-11-30 | 27.13 | $26.95 | 2.2M |
| 2021-11-29 | 27.16 | $26.75 | 1.3M |
| 2021-11-26 | 27.23 | $26.35 | 685800 |
| 2021-11-24 | 27.39 | $26.88 | 1.1M |
| 2021-11-23 | 27.47 | $25.90 | 1.8M |
| 2021-11-22 | 27.77 | $26.07 | 2.4M |
| 2021-11-19 | 28.07 | $27.98 | 2.5M |
| 2021-11-18 | 28.02 | $28.99 | 2.0M |
| 2021-11-17 | 27.74 | $28.35 | 2.3M |
| 2021-11-16 | 27.55 | $27.61 | 2.2M |
| 2021-11-15 | 27.48 | $26.73 | 1.7M |
| 2021-11-12 | 27.59 | $26.94 | 2.2M |
| 2021-11-11 | 27.66 | $25.26 | 3.2M |
| 2021-11-10 | 28.10 | $26.60 | 4.6M |
| 2021-11-09 | 28.32 | $28.18 | 2.0M |
| 2021-11-08 | 28.24 | $28.21 | 2.4M |
| 2021-11-05 | 28.13 | $27.03 | 1.4M |
| 2021-11-04 | 28.24 | $28.90 | 1.5M |
| 2021-11-03 | 27.98 | $28.52 | 749000 |
| 2021-11-02 | 27.75 | $27.86 | 787400 |
| 2021-11-01 | 27.61 | $28.67 | 2.0M |
| 2021-10-29 | 27.27 | $27.91 | 1.6M |
| 2021-10-28 | 27.04 | $26.18 | 2.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.07
2026-07-13
Close Price
$2.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
5.54
Maximum
28.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 2.07 | $2.07 | — |
| 2026-07-10 | 2.07 | $2.07 | — |
| 2026-07-09 | 2.06 | $2.07 | — |
| 2026-07-08 | 2.06 | $2.07 | — |
| 2026-07-07 | 2.06 | $2.07 | 13.1M |
| 2026-07-06 | 2.06 | $2.07 | 13.1M |
| 2026-07-02 | 2.05 | $2.07 | 77.4M |
| 2026-07-01 | 2.05 | $2.05 | 5.5M |
| 2026-06-30 | 2.05 | $2.05 | 3.2M |
| 2026-06-29 | 2.05 | $2.05 | 3.3M |
| 2026-06-26 | 2.04 | $2.06 | 7.6M |
| 2026-06-25 | 2.04 | $2.05 | 6.9M |
| 2026-06-24 | 2.04 | $2.04 | 5.2M |
| 2026-06-23 | 2.04 | $2.05 | 6.8M |
| 2026-06-22 | 2.04 | $2.06 | 5.4M |
| 2026-06-18 | 2.04 | $2.05 | 5.4M |
| 2026-06-17 | 2.03 | $2.05 | 8.2M |
| 2026-06-16 | 2.03 | $2.05 | 10.4M |
| 2026-06-15 | 2.03 | $2.04 | 6.6M |
| 2026-06-12 | 2.03 | $2.04 | 4.6M |
| 2026-06-11 | 2.03 | $2.04 | 4.4M |
| 2026-06-10 | 2.03 | $2.04 | 5.1M |
| 2026-06-09 | 2.03 | $2.04 | 4.4M |
| 2026-06-08 | 2.03 | $2.03 | 3.6M |
| 2026-06-05 | 2.03 | $2.04 | 3.9M |
| 2026-06-04 | 2.03 | $2.04 | 4.3M |
| 2026-06-03 | 2.03 | $2.03 | 4.7M |
| 2026-06-02 | 2.04 | $2.05 | 3.8M |
| 2026-06-01 | 2.04 | $2.05 | 5.2M |
| 2026-05-29 | 2.04 | $2.04 | 5.6M |
| 2026-05-28 | 2.04 | $2.05 | 4.9M |
| 2026-05-27 | 2.04 | $2.06 | 5.4M |
| 2026-05-26 | 2.03 | $2.04 | 4.2M |
| 2026-05-22 | 2.03 | $2.05 | 6.2M |
| 2026-05-21 | 2.03 | $2.04 | 4.5M |
| 2026-05-20 | 2.03 | $2.03 | 3.6M |
| 2026-05-19 | 2.03 | $2.03 | 2.8M |
| 2026-05-18 | 2.03 | $2.03 | 3.4M |
| 2026-05-15 | 2.04 | $2.03 | 3.2M |
| 2026-05-14 | 2.04 | $2.03 | 3.6M |
| 2026-05-13 | 2.05 | $2.04 | 3.7M |
| 2026-05-12 | 2.05 | $2.04 | 4.1M |
| 2026-05-11 | 2.05 | $2.04 | 5.4M |
| 2026-05-08 | 2.06 | $2.04 | 2.0M |
| 2026-05-07 | 2.06 | $2.04 | 2.3M |
| 2026-05-06 | 2.06 | $2.04 | 2.1M |
| 2026-05-05 | 2.07 | $2.04 | 1.6M |
| 2026-05-04 | 2.07 | $2.03 | 2.5M |
| 2026-05-01 | 2.08 | $2.03 | 1.9M |
| 2026-04-30 | 2.08 | $2.03 | 2.7M |
| 2026-04-29 | 2.09 | $2.04 | 2.6M |
| 2026-04-28 | 2.10 | $2.03 | 1.8M |
| 2026-04-27 | 2.10 | $2.02 | 1.6M |
| 2026-04-24 | 2.12 | $2.04 | 2.0M |
| 2026-04-23 | 2.12 | $2.03 | 2.1M |
| 2026-04-22 | 2.13 | $2.03 | 1.4M |
| 2026-04-21 | 2.14 | $2.04 | 3.5M |
| 2026-04-20 | 2.14 | $2.04 | 3.4M |
| 2026-04-17 | 2.14 | $2.03 | 4.3M |
| 2026-04-16 | 2.15 | $2.04 | 9.2M |
| 2026-04-15 | 2.14 | $2.04 | 5.5M |
| 2026-04-14 | 2.14 | $2.02 | 5.2M |
| 2026-04-13 | 2.13 | $2.02 | 4.5M |
| 2026-04-10 | 2.13 | $2.02 | 4.6M |
| 2026-04-09 | 2.11 | $2.03 | 4.4M |
| 2026-04-08 | 2.09 | $2.03 | 8.5M |
| 2026-04-07 | 2.06 | $2.02 | 3.9M |
| 2026-04-06 | 2.02 | $2.03 | 5.8M |
| 2026-04-02 | 1.97 | $2.03 | 3.4M |
| 2026-04-01 | 1.90 | $2.03 | 3.9M |
| 2026-03-31 | 1.82 | $2.03 | 5.1M |
| 2026-03-30 | 1.72 | $2.03 | 12.2M |
| 2026-03-27 | 1.59 | $2.02 | 10.6M |
| 2026-03-26 | 1.43 | $2.01 | 104.7M |
| 2026-03-25 | 1.24 | $1.33 | 787140 |
| 2026-03-24 | 1.23 | $1.30 | 1.4M |
| 2026-03-23 | 1.23 | $1.31 | 2.0M |
| 2026-03-20 | 1.22 | $1.33 | 4.8M |
| 2026-03-19 | 1.21 | $1.30 | 4.8M |
| 2026-03-18 | 1.21 | $1.27 | 2.5M |
| 2026-03-17 | 1.22 | $1.24 | 1.1M |
| 2026-03-16 | 1.24 | $1.25 | 1.4M |
| 2026-03-13 | 1.27 | $1.20 | 2.2M |
| 2026-03-12 | 1.32 | $1.24 | 1.9M |
| 2026-03-11 | 1.37 | $1.31 | 1.1M |
| 2026-03-10 | 1.41 | $1.30 | 1.7M |
| 2026-03-09 | 1.46 | $1.28 | 3.0M |
| 2026-03-06 | 1.53 | $1.35 | 1.7M |
| 2026-03-05 | 1.59 | $1.47 | 5.0M |
| 2026-03-04 | 1.63 | $1.78 | 7.7M |
| 2026-03-03 | 1.58 | $1.50 | 2.6M |
| 2026-03-02 | 1.61 | $1.52 | 1.5M |
| 2026-02-27 | 1.63 | $1.61 | 689600 |
| 2026-02-26 | 1.64 | $1.67 | 851400 |
| 2026-02-25 | 1.62 | $1.65 | 430868 |
| 2026-02-24 | 1.61 | $1.65 | 1.0M |
| 2026-02-23 | 1.59 | $1.60 | 1.1M |
| 2026-02-20 | 1.59 | $1.65 | 622734 |
| 2026-02-19 | 1.57 | $1.64 | 520265 |
| 2026-02-18 | 1.55 | $1.62 | 562703 |
| 2026-02-17 | 1.53 | $1.59 | 1.0M |
| 2026-02-13 | 1.51 | $1.56 | 531400 |
| 2026-02-12 | 1.50 | $1.52 | 801751 |
| 2026-02-11 | 1.50 | $1.46 | 703009 |
| 2026-02-10 | 1.53 | $1.54 | 607900 |
| 2026-02-09 | 1.53 | $1.48 | 873500 |
| 2026-02-06 | 1.55 | $1.50 | 965600 |
| 2026-02-05 | 1.56 | $1.50 | 1.5M |
| 2026-02-04 | 1.59 | $1.59 | 1.2M |
| 2026-02-03 | 1.58 | $1.53 | 1.4M |
| 2026-02-02 | 1.60 | $1.58 | 1.5M |
| 2026-01-30 | 1.60 | $1.58 | 1.1M |
| 2026-01-29 | 1.60 | $1.55 | 853942 |
| 2026-01-28 | 1.61 | $1.52 | 1.1M |
| 2026-01-27 | 1.64 | $1.60 | 701243 |
| 2026-01-26 | 1.64 | $1.55 | 750932 |
| 2026-01-23 | 1.65 | $1.56 | 716800 |
| 2026-01-22 | 1.67 | $1.62 | 1.0M |
| 2026-01-21 | 1.67 | $1.59 | 1.1M |
| 2026-01-20 | 1.67 | $1.55 | 2.1M |
| 2026-01-16 | 1.69 | $1.64 | 1.0M |
| 2026-01-15 | 1.68 | $1.65 | 1.1M |
| 2026-01-14 | 1.66 | $1.64 | 1.0M |
| 2026-01-13 | 1.64 | $1.65 | 934626 |
| 2026-01-12 | 1.61 | $1.64 | 1.8M |
| 2026-01-09 | 1.58 | $1.69 | 1.9M |
| 2026-01-08 | 1.52 | $1.66 | 5.6M |
| 2026-01-07 | 1.46 | $1.65 | 17.4M |
| 2026-01-06 | 1.38 | $1.35 | 1.1M |
| 2026-01-05 | 1.38 | $1.27 | 812914 |
| 2026-01-02 | 1.41 | $1.35 | 941000 |
| 2025-12-31 | 1.42 | $1.34 | 1.7M |
| 2025-12-30 | 1.43 | $1.45 | 2.3M |
| 2025-12-29 | 1.40 | $1.40 | 1.5M |
| 2025-12-26 | 1.39 | $1.35 | 629600 |
| 2025-12-24 | 1.38 | $1.41 | 1.5M |
| 2025-12-23 | 1.36 | $1.33 | 2.0M |
| 2025-12-22 | 1.35 | $1.29 | 789636 |
| 2025-12-19 | 1.35 | $1.26 | 1.4M |
| 2025-12-18 | 1.37 | $1.30 | 831225 |
| 2025-12-17 | 1.37 | $1.33 | 1.4M |
| 2025-12-16 | 1.36 | $1.43 | 2.6M |
| 2025-12-15 | 1.31 | $1.30 | 1.0M |
| 2025-12-12 | 1.30 | $1.27 | 1.6M |
| 2025-12-11 | 1.29 | $1.31 | 1.6M |
| 2025-12-10 | 1.27 | $1.36 | 2.4M |
| 2025-12-09 | 1.22 | $1.23 | 904528 |
| 2025-12-08 | 1.20 | $1.22 | 833258 |
| 2025-12-05 | 1.18 | $1.25 | 1.5M |
| 2025-12-04 | 1.15 | $1.18 | 755100 |
| 2025-12-03 | 1.14 | $1.19 | 1.1M |
| 2025-12-02 | 1.11 | $1.11 | 722342 |
| 2025-12-01 | 1.11 | $1.14 | 1.2M |
| 2025-11-28 | 1.09 | $1.14 | 776246 |
| 2025-11-26 | 1.08 | $1.12 | 450809 |
| 2025-11-25 | 1.06 | $1.10 | 725076 |
| 2025-11-24 | 1.05 | $1.09 | 1.7M |
| 2025-11-21 | 1.04 | $1.10 | 1.4M |
| 2025-11-20 | 1.02 | $1.03 | 1.5M |
| 2025-11-19 | 1.02 | $1.01 | 806832 |
| 2025-11-18 | 1.04 | $1.01 | 616323 |
| 2025-11-17 | 1.05 | $1.02 | 1.1M |
| 2025-11-14 | 1.06 | $1.02 | 1.6M |
| 2025-11-13 | 1.08 | $1.07 | 2.0M |
| 2025-11-12 | 1.09 | $1.15 | 1.1M |
| 2025-11-11 | 1.07 | $1.14 | 607819 |
| 2025-11-10 | 1.05 | $1.14 | 1.1M |
| 2025-11-07 | 1.03 | $1.10 | 1.2M |
| 2025-11-06 | 1.02 | $1.08 | 2.9M |
| 2025-11-05 | 1.02 | $1.06 | 909900 |
| 2025-11-04 | 1.02 | $1.02 | 500232 |
| 2025-11-03 | 1.03 | $1.06 | 1.2M |
| 2025-10-31 | 1.04 | $1.04 | 1.0M |
| 2025-10-30 | 1.05 | $1.05 | 1.1M |
| 2025-10-29 | 1.07 | $1.04 | 1.2M |
| 2025-10-28 | 1.09 | $1.11 | 1.5M |
| 2025-10-27 | 1.10 | $1.09 | 597855 |
| 2025-10-24 | 1.12 | $1.10 | 791100 |
| 2025-10-23 | 1.14 | $1.13 | 839900 |
| 2025-10-22 | 1.16 | $1.15 | 1.2M |
| 2025-10-21 | 1.17 | $1.17 | 947599 |
| 2025-10-20 | 1.19 | $1.22 | 413100 |
| 2025-10-17 | 1.19 | $1.23 | 991915 |
| 2025-10-16 | 1.18 | $1.19 | 795500 |
| 2025-10-15 | 1.20 | $1.23 | 1.0M |
| 2025-10-14 | 1.20 | $1.25 | 525925 |
| 2025-10-13 | 1.19 | $1.20 | 1.7M |
| 2025-10-10 | 1.21 | $1.17 | 1.1M |
| 2025-10-09 | 1.24 | $1.23 | 516700 |
| 2025-10-08 | 1.25 | $1.25 | 651409 |
| 2025-10-07 | 1.26 | $1.23 | 642702 |
| 2025-10-06 | 1.29 | $1.28 | 788554 |
| 2025-10-03 | 1.30 | $1.30 | 509687 |
| 2025-10-02 | 1.31 | $1.28 | 749537 |
| 2025-10-01 | 1.33 | $1.30 | 1.3M |
| 2025-09-30 | 1.34 | $1.31 | 572737 |
| 2025-09-29 | 1.36 | $1.33 | 834652 |
| 2025-09-26 | 1.38 | $1.36 | 637400 |
| 2025-09-25 | 1.39 | $1.34 | 691200 |
| 2025-09-24 | 1.41 | $1.37 | 668500 |
| 2025-09-23 | 1.43 | $1.39 | 1.0M |
| 2025-09-22 | 1.44 | $1.42 | 2.0M |
| 2025-09-19 | 1.45 | $1.42 | 2.4M |
| 2025-09-18 | 1.46 | $1.48 | 1.2M |
| 2025-09-17 | 1.45 | $1.44 | 809305 |
| 2025-09-16 | 1.45 | $1.45 | 516900 |
| 2025-09-15 | 1.44 | $1.43 | 462616 |
| 2025-09-12 | 1.45 | $1.42 | 761800 |
| 2025-09-11 | 1.45 | $1.44 | 879714 |
| 2025-09-10 | 1.45 | $1.41 | 784000 |
| 2025-09-09 | 1.47 | $1.45 | 642571 |
| 2025-09-08 | 1.47 | $1.48 | 755400 |
| 2025-09-05 | 1.46 | $1.49 | 1.7M |
| 2025-09-04 | 1.44 | $1.46 | 554443 |
| 2025-09-03 | 1.43 | $1.43 | 697900 |
| 2025-09-02 | 1.43 | $1.42 | 1.1M |
| 2025-08-29 | 1.43 | $1.43 | 535248 |
| 2025-08-28 | 1.43 | $1.45 | 631600 |
| 2025-08-27 | 1.43 | $1.46 | 675422 |
| 2025-08-26 | 1.41 | $1.46 | 1.7M |
| 2025-08-25 | 1.40 | $1.54 | 4.8M |
| 2025-08-22 | 1.35 | $1.40 | 658049 |
| 2025-08-21 | 1.35 | $1.34 | 448762 |
| 2025-08-20 | 1.36 | $1.33 | 697961 |
| 2025-08-19 | 1.37 | $1.37 | 945645 |
| 2025-08-18 | 1.38 | $1.41 | 593533 |
| 2025-08-15 | 1.37 | $1.41 | 751407 |
| 2025-08-14 | 1.36 | $1.38 | 676736 |
| 2025-08-13 | 1.37 | $1.46 | 1.2M |
| 2025-08-12 | 1.35 | $1.36 | 1.0M |
| 2025-08-11 | 1.35 | $1.33 | 592600 |
| 2025-08-08 | 1.37 | $1.29 | 2.8M |
| 2025-08-07 | 1.40 | $1.43 | 1.4M |
| 2025-08-06 | 1.40 | $1.41 | 1.2M |
| 2025-08-05 | 1.41 | $1.43 | 1.1M |
| 2025-08-04 | 1.40 | $1.39 | 630310 |
| 2025-08-01 | 1.42 | $1.31 | 708967 |
| 2025-07-31 | 1.46 | $1.39 | 783400 |
| 2025-07-30 | 1.48 | $1.40 | 551628 |
| 2025-07-29 | 1.51 | $1.50 | 832204 |
| 2025-07-28 | 1.51 | $1.47 | 452300 |
| 2025-07-25 | 1.52 | $1.51 | 614312 |
| 2025-07-24 | 1.51 | $1.58 | 1.6M |
| 2025-07-23 | 1.49 | $1.68 | 1.7M |
| 2025-07-22 | 1.43 | $1.50 | 1.0M |
| 2025-07-21 | 1.41 | $1.39 | 737449 |
| 2025-07-18 | 1.42 | $1.37 | 1.2M |
| 2025-07-17 | 1.44 | $1.37 | 3.7M |
| 2025-07-16 | 1.47 | $1.36 | 1.1M |
| 2025-07-15 | 1.50 | $1.40 | 836400 |
| 2025-07-14 | 1.53 | $1.51 | 2.6M |
| 2025-07-11 | 1.53 | $1.44 | 671413 |
| 2025-07-10 | 1.55 | $1.49 | 1.7M |
| 2025-07-09 | 1.56 | $1.50 | 747815 |
| 2025-07-08 | 1.57 | $1.52 | 1.0M |
| 2025-07-07 | 1.57 | $1.53 | 1.8M |
| 2025-07-03 | 1.57 | $1.58 | 848600 |
| 2025-07-02 | 1.55 | $1.60 | 1.4M |
| 2025-07-01 | 1.52 | $1.52 | 880881 |
| 2025-06-30 | 1.51 | $1.40 | 1.4M |
| 2025-06-27 | 1.53 | $1.50 | 1.6M |
| 2025-06-26 | 1.52 | $1.54 | 1.1M |
| 2025-06-25 | 1.49 | $1.52 | 1.6M |
| 2025-06-24 | 1.47 | $1.53 | 2.6M |
| 2025-06-23 | 1.44 | $1.50 | 2.0M |
| 2025-06-20 | 1.41 | $1.45 | 1.8M |
| 2025-06-18 | 1.38 | $1.44 | 1.2M |
| 2025-06-17 | 1.36 | $1.41 | 1.3M |
| 2025-06-16 | 1.33 | $1.36 | 676700 |
| 2025-06-13 | 1.32 | $1.26 | 568848 |
| 2025-06-12 | 1.34 | $1.34 | 576500 |
| 2025-06-11 | 1.33 | $1.34 | 841200 |
| 2025-06-10 | 1.32 | $1.33 | 420056 |
| 2025-06-09 | 1.32 | $1.33 | 583715 |
| 2025-06-06 | 1.31 | $1.31 | 967437 |
| 2025-06-05 | 1.31 | $1.26 | 1.6M |
| 2025-06-04 | 1.32 | $1.37 | 2.3M |
| 2025-06-03 | 1.30 | $1.36 | 687700 |
| 2025-06-02 | 1.28 | $1.28 | 1.2M |
| 2025-05-30 | 1.28 | $1.32 | 623300 |
| 2025-05-29 | 1.27 | $1.32 | 2.6M |
| 2025-05-28 | 1.25 | $1.25 | 634900 |
| 2025-05-27 | 1.25 | $1.27 | 1.4M |
| 2025-05-23 | 1.25 | $1.19 | 849300 |
| 2025-05-22 | 1.27 | $1.25 | 1.2M |
| 2025-05-21 | 1.28 | $1.22 | 1.5M |
| 2025-05-20 | 1.30 | $1.28 | 1.1M |
| 2025-05-19 | 1.31 | $1.26 | 1.2M |
| 2025-05-16 | 1.32 | $1.29 | 955317 |
| 2025-05-15 | 1.32 | $1.29 | 1.3M |
| 2025-05-14 | 1.33 | $1.28 | 1.1M |
| 2025-05-13 | 1.34 | $1.28 | 2.6M |
| 2025-05-12 | 1.35 | $1.34 | 2.6M |
| 2025-05-09 | 1.35 | $1.27 | 2.0M |
| 2025-05-08 | 1.36 | $1.37 | 2.2M |
| 2025-05-07 | 1.35 | $1.33 | 1.2M |
| 2025-05-06 | 1.34 | $1.31 | 486253 |
| 2025-05-05 | 1.34 | $1.35 | 494900 |
| 2025-05-02 | 1.33 | $1.37 | 790732 |
| 2025-05-01 | 1.30 | $1.31 | 860374 |
| 2025-04-30 | 1.29 | $1.31 | 662400 |
| 2025-04-29 | 1.28 | $1.31 | 585000 |
| 2025-04-28 | 1.27 | $1.29 | 513312 |
| 2025-04-25 | 1.25 | $1.30 | 731344 |
| 2025-04-24 | 1.24 | $1.33 | 634149 |
| 2025-04-23 | 1.20 | $1.27 | 874597 |
| 2025-04-22 | 1.19 | $1.23 | 686070 |
| 2025-04-21 | 1.18 | $1.18 | 669200 |
| 2025-04-17 | 1.18 | $1.22 | 946400 |
| 2025-04-16 | 1.17 | $1.16 | 935821 |
| 2025-04-15 | 1.18 | $1.25 | 1.1M |
| 2025-04-14 | 1.17 | $1.27 | 1.1M |
| 2025-04-11 | 1.15 | $1.20 | 1.2M |
| 2025-04-10 | 1.14 | $1.23 | 1.6M |
| 2025-04-09 | 1.13 | $1.24 | 2.6M |
| 2025-04-08 | 1.11 | $1.05 | 3.1M |
| 2025-04-07 | 1.16 | $1.07 | 3.3M |
| 2025-04-04 | 1.20 | $1.11 | 3.2M |
| 2025-04-03 | 1.24 | $1.17 | 3.7M |
| 2025-04-02 | 1.28 | $1.32 | 1.4M |
| 2025-04-01 | 1.27 | $1.29 | 1.2M |
| 2025-03-31 | 1.28 | $1.27 | 885405 |
| 2025-03-28 | 1.29 | $1.32 | 3.3M |
| 2025-03-27 | 1.29 | $1.33 | 1.8M |
| 2025-03-26 | 1.29 | $1.28 | 1.3M |
| 2025-03-25 | 1.30 | $1.26 | 917100 |
| 2025-03-24 | 1.32 | $1.31 | 2.3M |
| 2025-03-21 | 1.34 | $1.34 | 1.9M |
| 2025-03-20 | 1.35 | $1.35 | 2.5M |
| 2025-03-19 | 1.36 | $1.33 | 4.5M |
| 2025-03-18 | 1.38 | $1.27 | 1.4M |
| 2025-03-17 | 1.42 | $1.35 | 1.4M |
| 2025-03-14 | 1.45 | $1.33 | 1.3M |
| 2025-03-13 | 1.48 | $1.34 | 1.2M |
| 2025-03-12 | 1.53 | $1.42 | 1.0M |
| 2025-03-11 | 1.56 | $1.51 | 1.4M |
| 2025-03-10 | 1.56 | $1.58 | 1.4M |
| 2025-03-07 | 1.55 | $1.53 | 1.6M |
| 2025-03-06 | 1.54 | $1.56 | 1.4M |
| 2025-03-05 | 1.53 | $1.63 | 2.1M |
| 2025-03-04 | 1.49 | $1.68 | 6.3M |
| 2025-03-03 | 1.42 | $1.38 | 2.1M |
| 2025-02-28 | 1.44 | $1.45 | 1.8M |
| 2025-02-27 | 1.43 | $1.45 | 989997 |
| 2025-02-26 | 1.43 | $1.48 | 764200 |
| 2025-02-25 | 1.42 | $1.46 | 1.1M |
| 2025-02-24 | 1.41 | $1.45 | 923100 |
| 2025-02-21 | 1.41 | $1.42 | 872276 |
| 2025-02-20 | 1.41 | $1.44 | 932829 |
| 2025-02-19 | 1.41 | $1.41 | 735223 |
| 2025-02-18 | 1.42 | $1.42 | 1.8M |
| 2025-02-14 | 1.43 | $1.44 | 929230 |
| 2025-02-13 | 1.44 | $1.44 | 861518 |
| 2025-02-12 | 1.45 | $1.40 | 1.8M |
| 2025-02-11 | 1.47 | $1.46 | 1.0M |
| 2025-02-10 | 1.48 | $1.49 | 1.1M |
| 2025-02-07 | 1.49 | $1.45 | 1.4M |
| 2025-02-06 | 1.51 | $1.53 | 1.6M |
| 2025-02-05 | 1.51 | $1.50 | 1.1M |
| 2025-02-04 | 1.52 | $1.52 | 1.0M |
| 2025-02-03 | 1.53 | $1.51 | 797689 |
| 2025-01-31 | 1.54 | $1.56 | 842961 |
| 2025-01-30 | 1.54 | $1.59 | 588700 |
| 2025-01-29 | 1.53 | $1.54 | 844708 |
| 2025-01-28 | 1.54 | $1.59 | 663153 |
| 2025-01-27 | 1.53 | $1.62 | 1.0M |
| 2025-01-24 | 1.52 | $1.63 | 1.8M |
| 2025-01-23 | 1.50 | $1.59 | 1.4M |
| 2025-01-22 | 1.49 | $1.51 | 1.1M |
| 2025-01-21 | 1.50 | $1.57 | 1.0M |
| 2025-01-17 | 1.50 | $1.58 | 882400 |
| 2025-01-16 | 1.50 | $1.58 | 1.2M |
| 2025-01-15 | 1.50 | $1.58 | 1.0M |
| 2025-01-14 | 1.51 | $1.54 | 1.6M |
| 2025-01-13 | 1.53 | $1.51 | 1.7M |
| 2025-01-10 | 1.56 | $1.56 | 1.5M |
| 2025-01-08 | 1.59 | $1.57 | 2.3M |
| 2025-01-07 | 1.62 | $1.61 | 1.9M |
| 2025-01-06 | 1.65 | $1.66 | 2.7M |
| 2025-01-03 | 1.68 | $1.63 | 1.3M |
| 2025-01-02 | 1.72 | $1.69 | 1.2M |
| 2024-12-31 | 1.75 | $1.73 | 1.0M |
| 2024-12-30 | 1.77 | $1.73 | 1.5M |
| 2024-12-27 | 1.81 | $1.75 | 915327 |
| 2024-12-26 | 1.84 | $1.79 | 1.3M |
| 2024-12-24 | 1.87 | $1.78 | 882636 |
| 2024-12-23 | 1.91 | $1.79 | 1.4M |
| 2024-12-20 | 1.96 | $1.81 | 2.0M |
| 2024-12-19 | 2.02 | $1.81 | 2.0M |
| 2024-12-18 | 2.08 | $1.87 | 1.4M |
| 2024-12-17 | 2.14 | $2.01 | 793470 |
| 2024-12-16 | 2.16 | $2.09 | 1.2M |
| 2024-12-13 | 2.17 | $2.10 | 2.0M |
| 2024-12-12 | 2.17 | $2.06 | 2.5M |
| 2024-12-11 | 2.18 | $2.17 | 1.8M |
| 2024-12-10 | 2.16 | $2.16 | 1.9M |
| 2024-12-09 | 2.14 | $2.15 | 1.4M |
| 2024-12-06 | 2.11 | $2.14 | 2.2M |
| 2024-12-05 | 2.08 | $2.09 | 2.8M |
| 2024-12-04 | 2.06 | $2.06 | 1.5M |
| 2024-12-03 | 2.04 | $2.07 | 1.5M |
| 2024-12-02 | 2.02 | $2.10 | 1.7M |
| 2024-11-29 | 1.97 | $1.93 | 707700 |
| 2024-11-27 | 1.97 | $2.04 | 670700 |
| 2024-11-26 | 1.94 | $2.02 | 3.5M |
| 2024-11-25 | 1.90 | $2.11 | 3.7M |
| 2024-11-22 | 1.83 | $2.08 | 3.8M |
| 2024-11-21 | 1.75 | $2.00 | 2.7M |
| 2024-11-20 | 1.68 | $1.82 | 2.6M |
| 2024-11-19 | 1.66 | $1.75 | 2.0M |
| 2024-11-18 | 1.65 | $1.72 | 1.2M |
| 2024-11-15 | 1.66 | $1.75 | 1.2M |
| 2024-11-14 | 1.65 | $1.76 | 2.1M |
| 2024-11-13 | 1.65 | $1.75 | 2.4M |
| 2024-11-12 | 1.65 | $1.70 | 2.0M |
| 2024-11-11 | 1.67 | $1.68 | 4.6M |
| 2024-11-08 | 1.70 | $1.71 | 4.0M |
| 2024-11-07 | 1.73 | $1.62 | 10.4M |
| 2024-11-06 | 1.80 | $1.79 | 3.7M |
| 2024-11-05 | 1.84 | $1.82 | 2.1M |
| 2024-11-04 | 1.87 | $1.87 | 1.4M |
| 2024-11-01 | 1.90 | $1.85 | 1.8M |
| 2024-10-31 | 1.94 | $1.78 | 4.1M |
| 2024-10-30 | 2.02 | $2.06 | 986335 |
| 2024-10-29 | 2.02 | $2.12 | 1.1M |
| 2024-10-28 | 2.00 | $2.15 | 1.2M |
| 2024-10-25 | 1.98 | $2.02 | 1.3M |
| 2024-10-24 | 1.99 | $2.00 | 989300 |
| 2024-10-23 | 2.01 | $1.98 | 1.3M |
| 2024-10-22 | 2.05 | $2.03 | 2.2M |
| 2024-10-21 | 2.08 | $2.04 | 1.7M |
| 2024-10-18 | 2.11 | $2.08 | 2.3M |
| 2024-10-17 | 2.14 | $2.09 | 2.0M |
| 2024-10-16 | 2.18 | $2.16 | 1.6M |
| 2024-10-15 | 2.20 | $2.09 | 2.8M |
| 2024-10-14 | 2.24 | $2.22 | 1.1M |
| 2024-10-11 | 2.26 | $2.29 | 740500 |
| 2024-10-10 | 2.26 | $2.24 | 1.2M |
| 2024-10-09 | 2.27 | $2.23 | 1.7M |
| 2024-10-08 | 2.29 | $2.24 | 2.6M |
| 2024-10-07 | 2.32 | $2.23 | 4.4M |
| 2024-10-04 | 2.35 | $2.34 | 2.9M |
| 2024-10-03 | 2.35 | $2.29 | 4.0M |
| 2024-10-02 | 2.36 | $2.34 | 1.7M |
| 2024-10-01 | 2.37 | $2.33 | 2.7M |
| 2024-09-30 | 2.38 | $2.35 | 2.8M |
| 2024-09-27 | 2.38 | $2.34 | 3.2M |
| 2024-09-26 | 2.38 | $2.32 | 2.2M |
| 2024-09-25 | 2.39 | $2.31 | 2.2M |
| 2024-09-24 | 2.41 | $2.33 | 9.7M |
| 2024-09-23 | 2.42 | $2.29 | 5.2M |
| 2024-09-20 | 2.45 | $2.25 | 24.6M |
| 2024-09-19 | 2.49 | $2.58 | 5.2M |
| 2024-09-18 | 2.43 | $2.62 | 5.0M |
| 2024-09-17 | 2.35 | $2.48 | 2.8M |
| 2024-09-16 | 2.29 | $2.38 | 1.8M |
| 2024-09-13 | 2.25 | $2.42 | 2.2M |
| 2024-09-12 | 2.19 | $2.21 | 1.5M |
| 2024-09-11 | 2.18 | $2.10 | 1.8M |
| 2024-09-10 | 2.20 | $2.09 | 2.8M |
| 2024-09-09 | 2.23 | $2.09 | 3.0M |
| 2024-09-06 | 2.26 | $2.15 | 1.4M |
| 2024-09-05 | 2.28 | $2.30 | 2.6M |
| 2024-09-04 | 2.26 | $2.29 | 2.7M |
| 2024-09-03 | 2.23 | $2.19 | 1.9M |
| 2024-08-30 | 2.23 | $2.09 | 1.6M |
| 2024-08-29 | 2.26 | $2.18 | 1.6M |
| 2024-08-28 | 2.26 | $2.15 | 1.8M |
| 2024-08-27 | 2.28 | $2.20 | 1.5M |
| 2024-08-26 | 2.27 | $2.32 | 1.7M |
| 2024-08-23 | 2.23 | $2.38 | 2.2M |
| 2024-08-22 | 2.15 | $2.41 | 4.1M |
| 2024-08-21 | 2.05 | $2.19 | 2.7M |
| 2024-08-20 | 2.00 | $2.06 | 4.3M |
| 2024-08-19 | 1.97 | $2.02 | 3.3M |
| 2024-08-16 | 1.95 | $2.08 | 2.5M |
| 2024-08-15 | 1.90 | $1.95 | 3.2M |
| 2024-08-14 | 1.89 | $1.81 | 3.0M |
| 2024-08-13 | 1.91 | $1.86 | 2.1M |
| 2024-08-12 | 1.93 | $1.70 | 1.9M |
| 2024-08-09 | 2.00 | $1.85 | 2.7M |
| 2024-08-08 | 2.03 | $1.97 | 2.1M |
| 2024-08-07 | 2.04 | $1.84 | 5.1M |
| 2024-08-06 | 2.08 | $2.19 | 4.2M |
| 2024-08-05 | 2.03 | $1.85 | 3.5M |
| 2024-08-02 | 2.06 | $1.93 | 2.1M |
| 2024-08-01 | 2.08 | $1.91 | 1.7M |
| 2024-07-31 | 2.10 | $2.08 | 2.2M |
| 2024-07-30 | 2.08 | $2.08 | 2.2M |
| 2024-07-29 | 2.04 | $1.98 | 2.3M |
| 2024-07-26 | 2.03 | $2.09 | 2.7M |
| 2024-07-25 | 1.97 | $2.18 | 3.1M |
| 2024-07-24 | 1.88 | $2.00 | 2.6M |
| 2024-07-23 | 1.81 | $1.94 | 1.3M |
| 2024-07-22 | 1.76 | $1.92 | 1.7M |
| 2024-07-19 | 1.69 | $1.73 | 1.4M |
| 2024-07-18 | 1.67 | $1.75 | 1.8M |
| 2024-07-17 | 1.64 | $1.76 | 2.9M |
| 2024-07-16 | 1.60 | $1.79 | 1.7M |
| 2024-07-15 | 1.55 | $1.61 | 1.5M |
| 2024-07-12 | 1.53 | $1.65 | 2.1M |
| 2024-07-11 | 1.51 | $1.65 | 2.4M |
| 2024-07-10 | 1.47 | $1.47 | 1.9M |
| 2024-07-09 | 1.49 | $1.60 | 2.1M |
| 2024-07-08 | 1.47 | $1.47 | 3.0M |
| 2024-07-05 | 1.49 | $1.40 | 1.8M |
| 2024-07-03 | 1.54 | $1.50 | 1.5M |
| 2024-07-02 | 1.57 | $1.55 | 1.3M |
| 2024-07-01 | 1.59 | $1.54 | 2.4M |
| 2024-06-28 | 1.61 | $1.54 | 19.3M |
| 2024-06-27 | 1.65 | $1.58 | 1.4M |
| 2024-06-26 | 1.68 | $1.60 | 2.3M |
| 2024-06-25 | 1.70 | $1.58 | 2.4M |
| 2024-06-24 | 1.74 | $1.62 | 2.0M |
| 2024-06-21 | 1.78 | $1.75 | 7.3M |
| 2024-06-20 | 1.78 | $1.65 | 1.6M |
| 2024-06-18 | 1.82 | $1.66 | 1.6M |
| 2024-06-17 | 1.85 | $1.75 | 1.5M |
| 2024-06-14 | 1.87 | $1.79 | 1.8M |
| 2024-06-13 | 1.87 | $1.85 | 1.7M |
| 2024-06-12 | 1.86 | $1.83 | 1.9M |
| 2024-06-11 | 1.84 | $1.83 | 2.5M |
| 2024-06-10 | 1.82 | $1.69 | 2.0M |
| 2024-06-07 | 1.84 | $1.75 | 2.0M |
| 2024-06-06 | 1.85 | $1.92 | 1.1M |
| 2024-06-05 | 1.80 | $1.93 | 1.5M |
| 2024-06-04 | 1.73 | $1.79 | 2.1M |
| 2024-06-03 | 1.69 | $1.79 | 2.1M |
| 2024-05-31 | 1.64 | $1.78 | 3.7M |
| 2024-05-30 | 1.59 | $1.62 | 2.5M |
| 2024-05-29 | 1.57 | $1.52 | 1.7M |
| 2024-05-28 | 1.58 | $1.58 | 1.3M |
| 2024-05-24 | 1.57 | $1.57 | 2.2M |
| 2024-05-23 | 1.57 | $1.45 | 956827 |
| 2024-05-22 | 1.60 | $1.51 | 1.1M |
| 2024-05-21 | 1.61 | $1.50 | 1.2M |
| 2024-05-20 | 1.63 | $1.57 | 1.3M |
| 2024-05-17 | 1.64 | $1.62 | 1.1M |
| 2024-05-16 | 1.63 | $1.65 | 1.9M |
| 2024-05-15 | 1.60 | $1.60 | 1.3M |
| 2024-05-14 | 1.59 | $1.56 | 952802 |
| 2024-05-13 | 1.59 | $1.56 | 1.6M |
| 2024-05-10 | 1.58 | $1.59 | 812081 |
| 2024-05-09 | 1.56 | $1.64 | 1.6M |
| 2024-05-08 | 1.52 | $1.59 | 2.1M |
| 2024-05-07 | 1.49 | $1.52 | 1.5M |
| 2024-05-06 | 1.48 | $1.61 | 1.9M |
| 2024-05-03 | 1.43 | $1.61 | 1.5M |
| 2024-05-02 | 1.38 | $1.64 | 4.0M |
| 2024-05-01 | 1.30 | $1.40 | 2.3M |
| 2024-04-30 | 1.28 | $1.39 | 1.6M |
| 2024-04-29 | 1.27 | $1.38 | 2.0M |
| 2024-04-26 | 1.25 | $1.34 | 1.6M |
| 2024-04-25 | 1.25 | $1.32 | 1.9M |
| 2024-04-24 | 1.26 | $1.35 | 2.3M |
| 2024-04-23 | 1.26 | $1.26 | 3.1M |
| 2024-04-22 | 1.29 | $1.29 | 2.0M |
| 2024-04-19 | 1.32 | $1.35 | 1.4M |
| 2024-04-18 | 1.34 | $1.35 | 1.6M |
| 2024-04-17 | 1.37 | $1.29 | 1.8M |
| 2024-04-16 | 1.43 | $1.38 | 1.7M |
| 2024-04-15 | 1.48 | $1.38 | 1.6M |
| 2024-04-12 | 1.53 | $1.44 | 2.1M |
| 2024-04-11 | 1.59 | $1.49 | 2.1M |
| 2024-04-10 | 1.64 | $1.48 | 2.1M |
| 2024-04-09 | 1.70 | $1.63 | 1.9M |
| 2024-04-08 | 1.73 | $1.61 | 1.8M |
| 2024-04-05 | 1.78 | $1.64 | 5.0M |
| 2024-04-04 | 1.82 | $1.76 | 1.8M |
| 2024-04-03 | 1.84 | $1.82 | 2.6M |
| 2024-04-02 | 1.85 | $1.94 | 2.2M |
| 2024-04-01 | 1.82 | $1.94 | 6.2M |
| 2024-03-28 | 1.78 | $1.92 | 1.5M |
| 2024-03-27 | 1.74 | $1.82 | 1.2M |
| 2024-03-26 | 1.73 | $1.74 | 1.9M |
| 2024-03-25 | 1.73 | $1.74 | 1.4M |
| 2024-03-22 | 1.75 | $1.74 | 826394 |
| 2024-03-21 | 1.76 | $1.80 | 881698 |
| 2024-03-20 | 1.76 | $1.86 | 1.3M |
| 2024-03-19 | 1.75 | $1.79 | 1.9M |
| 2024-03-18 | 1.75 | $1.71 | 1.9M |
| 2024-03-15 | 1.78 | $1.88 | 8.3M |
| 2024-03-14 | 1.77 | $1.70 | 2.4M |
| 2024-03-13 | 1.81 | $1.94 | 1.5M |
| 2024-03-12 | 1.79 | $1.84 | 2.1M |
| 2024-03-11 | 1.79 | $1.87 | 2.9M |
| 2024-03-08 | 1.79 | $1.92 | 1.9M |
| 2024-03-07 | 1.77 | $1.85 | 1.7M |
| 2024-03-06 | 1.78 | $1.76 | 1.1M |
| 2024-03-05 | 1.81 | $1.87 | 1.6M |
| 2024-03-04 | 1.83 | $1.83 | 2.0M |
| 2024-03-01 | 1.85 | $1.82 | 2.4M |
| 2024-02-29 | 1.90 | $1.86 | 5.2M |
| 2024-02-28 | 1.94 | $1.93 | 2.7M |
| 2024-02-27 | 1.96 | $2.02 | 2.5M |
| 2024-02-26 | 1.97 | $1.93 | 3.4M |
| 2024-02-23 | 2.01 | $1.96 | 1.8M |
| 2024-02-22 | 2.05 | $1.97 | 3.0M |
| 2024-02-21 | 2.10 | $2.07 | 1.4M |
| 2024-02-20 | 2.13 | $2.13 | 1.3M |
| 2024-02-16 | 2.14 | $2.14 | 737047 |
| 2024-02-15 | 2.16 | $2.17 | 2.2M |
| 2024-02-14 | 2.17 | $2.14 | 1.4M |
| 2024-02-13 | 2.20 | $2.11 | 1.6M |
| 2024-02-12 | 2.24 | $2.17 | 2.2M |
| 2024-02-09 | 2.27 | $2.10 | 2.5M |
| 2024-02-08 | 2.33 | $2.27 | 3.1M |
| 2024-02-07 | 2.35 | $2.30 | 2.5M |
| 2024-02-06 | 2.37 | $2.44 | 1.3M |
| 2024-02-05 | 2.34 | $2.32 | 1.1M |
| 2024-02-02 | 2.35 | $2.36 | 1.3M |
| 2024-02-01 | 2.34 | $2.35 | 1.4M |
| 2024-01-31 | 2.34 | $2.25 | 1.2M |
| 2024-01-30 | 2.37 | $2.41 | 876150 |
| 2024-01-29 | 2.35 | $2.45 | 820533 |
| 2024-01-26 | 2.32 | $2.42 | 1.2M |
| 2024-01-25 | 2.29 | $2.43 | 2.3M |
| 2024-01-24 | 2.25 | $2.41 | 1.5M |
| 2024-01-23 | 2.21 | $2.37 | 1.9M |
| 2024-01-22 | 2.18 | $2.31 | 1.4M |
| 2024-01-19 | 2.15 | $2.20 | 1.2M |
| 2024-01-18 | 2.16 | $2.12 | 1.7M |
| 2024-01-17 | 2.19 | $2.14 | 2.0M |
| 2024-01-16 | 2.23 | $2.18 | 992067 |
| 2024-01-12 | 2.26 | $2.27 | 996138 |
| 2024-01-11 | 2.28 | $2.32 | 1.1M |
| 2024-01-10 | 2.28 | $2.33 | 2.0M |
| 2024-01-09 | 2.27 | $2.30 | 1.3M |
| 2024-01-08 | 2.28 | $2.27 | 1.5M |
| 2024-01-05 | 2.30 | $2.12 | 3.0M |
| 2024-01-04 | 2.37 | $2.08 | 2.8M |
| 2024-01-03 | 2.46 | $2.15 | 4.8M |
| 2024-01-02 | 2.56 | $2.50 | 1.5M |
| 2023-12-29 | 2.56 | $2.54 | 1.7M |
| 2023-12-28 | 2.55 | $2.62 | 5.4M |
| 2023-12-27 | 2.51 | $2.40 | 1.2M |
| 2023-12-26 | 2.53 | $2.46 | 695512 |
| 2023-12-22 | 2.53 | $2.43 | 1.2M |
| 2023-12-21 | 2.54 | $2.42 | 811806 |
| 2023-12-20 | 2.56 | $2.37 | 1.3M |
| 2023-12-19 | 2.59 | $2.45 | 880197 |
| 2023-12-18 | 2.60 | $2.40 | 1.3M |
| 2023-12-15 | 2.62 | $2.38 | 3.9M |
| 2023-12-14 | 2.66 | $2.59 | 3.5M |
| 2023-12-13 | 2.63 | $2.48 | 2.7M |
| 2023-12-12 | 2.62 | $2.39 | 3.2M |
| 2023-12-11 | 2.64 | $2.53 | 1.6M |
| 2023-12-08 | 2.61 | $2.48 | 1.8M |
| 2023-12-07 | 2.58 | $2.53 | 2.4M |
| 2023-12-06 | 2.54 | $2.56 | 2.9M |
| 2023-12-05 | 2.46 | $2.48 | 3.2M |
| 2023-12-04 | 2.40 | $2.60 | 4.9M |
| 2023-12-01 | 2.27 | $2.35 | 6.9M |
| 2023-11-30 | 2.19 | $2.18 | 2.8M |
| 2023-11-29 | 2.15 | $2.18 | 1.9M |
| 2023-11-28 | 2.10 | $2.12 | 1.8M |
| 2023-11-27 | 2.05 | $2.05 | 1.8M |
| 2023-11-24 | 2.01 | $2.05 | 1.2M |
| 2023-11-22 | 1.95 | $1.93 | 995317 |
| 2023-11-21 | 1.93 | $1.89 | 1.3M |
| 2023-11-20 | 1.90 | $1.93 | 1.5M |
| 2023-11-17 | 1.86 | $1.95 | 3.0M |
| 2023-11-16 | 1.80 | $1.81 | 2.0M |
| 2023-11-15 | 1.77 | $1.92 | 2.5M |
| 2023-11-14 | 1.70 | $1.81 | 2.8M |
| 2023-11-13 | 1.64 | $1.73 | 1.4M |
| 2023-11-10 | 1.60 | $1.74 | 2.3M |
| 2023-11-09 | 1.55 | $1.63 | 2.6M |
| 2023-11-08 | 1.52 | $1.72 | 4.5M |
| 2023-11-07 | 1.46 | $1.73 | 29.0M |
| 2023-11-06 | 1.38 | $1.38 | 2.6M |
| 2023-11-03 | 1.40 | $1.48 | 1.5M |
| 2023-11-02 | 1.39 | $1.44 | 1.5M |
| 2023-11-01 | 1.40 | $1.36 | 1.4M |
| 2023-10-31 | 1.43 | $1.42 | 1.1M |
| 2023-10-30 | 1.46 | $1.42 | 1.9M |
| 2023-10-27 | 1.49 | $1.45 | 1.3M |
| 2023-10-26 | 1.53 | $1.54 | 1.0M |
| 2023-10-25 | 1.54 | $1.60 | 791107 |
| 2023-10-24 | 1.54 | $1.63 | 2.3M |
| 2023-10-23 | 1.54 | $1.54 | 1.8M |
| 2023-10-20 | 1.56 | $1.59 | 1.6M |
| 2023-10-19 | 1.58 | $1.57 | 2.6M |
| 2023-10-18 | 1.61 | $1.57 | 1.2M |
| 2023-10-17 | 1.64 | $1.65 | 2.7M |
| 2023-10-16 | 1.67 | $1.67 | 2.3M |
| 2023-10-13 | 1.69 | $1.60 | 2.8M |
| 2023-10-12 | 1.75 | $1.77 | 2.4M |
| 2023-10-11 | 1.76 | $1.76 | 910856 |
| 2023-10-10 | 1.79 | $1.85 | 1.5M |
| 2023-10-09 | 1.79 | $1.83 | 1.1M |
| 2023-10-06 | 1.81 | $1.86 | 1.4M |
| 2023-10-05 | 1.82 | $1.85 | 1.2M |
| 2023-10-04 | 1.84 | $1.97 | 2.1M |
| 2023-10-03 | 1.84 | $1.87 | 1.5M |
| 2023-10-02 | 1.86 | $1.90 | 1.4M |
| 2023-09-29 | 1.88 | $1.95 | 2.5M |
| 2023-09-28 | 1.90 | $1.88 | 2.1M |
| 2023-09-27 | 1.95 | $1.95 | 1.2M |
| 2023-09-26 | 1.98 | $2.01 | 2.8M |
| 2023-09-25 | 2.01 | $2.02 | 2.1M |
| 2023-09-22 | 2.05 | $2.07 | 1.7M |
| 2023-09-21 | 2.08 | $2.09 | 2.3M |
| 2023-09-20 | 2.12 | $2.07 | 1.7M |
| 2023-09-19 | 2.17 | $2.11 | 2.1M |
| 2023-09-18 | 2.23 | $2.09 | 3.2M |
| 2023-09-15 | 2.31 | $2.26 | 6.7M |
| 2023-09-14 | 2.35 | $2.41 | 1.3M |
| 2023-09-13 | 2.36 | $2.40 | 1.4M |
| 2023-09-12 | 2.38 | $2.41 | 1.7M |
| 2023-09-11 | 2.41 | $2.40 | 1.8M |
| 2023-09-08 | 2.44 | $2.43 | 1.1M |
| 2023-09-07 | 2.48 | $2.45 | 2.3M |
| 2023-09-06 | 2.52 | $2.55 | 1.5M |
| 2023-09-05 | 2.54 | $2.59 | 1.1M |
| 2023-09-01 | 2.56 | $2.68 | 1.2M |
| 2023-08-31 | 2.55 | $2.71 | 1.6M |
| 2023-08-30 | 2.54 | $2.75 | 924600 |
| 2023-08-29 | 2.51 | $2.75 | 1.1M |
| 2023-08-28 | 2.48 | $2.70 | 1.6M |
| 2023-08-25 | 2.47 | $2.64 | 2.5M |
| 2023-08-24 | 2.48 | $2.61 | 1.7M |
| 2023-08-23 | 2.51 | $2.65 | 2.3M |
| 2023-08-22 | 2.53 | $2.74 | 1.0M |
| 2023-08-21 | 2.54 | $2.73 | 2.0M |
| 2023-08-18 | 2.55 | $2.70 | 2.0M |
| 2023-08-17 | 2.59 | $2.71 | 3.1M |
| 2023-08-16 | 2.63 | $2.75 | 3.4M |
| 2023-08-15 | 2.68 | $2.79 | 5.3M |
| 2023-08-14 | 2.74 | $2.63 | 4.1M |
| 2023-08-11 | 2.86 | $2.60 | 3.7M |
| 2023-08-10 | 3.02 | $2.62 | 4.2M |
| 2023-08-09 | 3.22 | $2.80 | 4.8M |
| 2023-08-08 | 3.41 | $3.23 | 14.0M |
| 2023-08-07 | 3.50 | $3.57 | 3.2M |
| 2023-08-04 | 3.51 | $3.49 | 1.7M |
| 2023-08-03 | 3.55 | $3.43 | 2.8M |
| 2023-08-02 | 3.63 | $3.44 | 1.5M |
| 2023-08-01 | 3.71 | $3.46 | 1.8M |
| 2023-07-31 | 3.81 | $3.60 | 1.8M |
| 2023-07-28 | 3.88 | $3.71 | 1.6M |
| 2023-07-27 | 3.93 | $3.68 | 1.3M |
| 2023-07-26 | 4.01 | $3.98 | 1.6M |
| 2023-07-25 | 4.01 | $3.90 | 1.0M |
| 2023-07-24 | 4.02 | $3.94 | 1.1M |
| 2023-07-21 | 4.03 | $3.83 | 1.0M |
| 2023-07-20 | 4.08 | $3.79 | 2.2M |
| 2023-07-19 | 4.14 | $4.06 | 985100 |
| 2023-07-18 | 4.13 | $4.08 | 877500 |
| 2023-07-17 | 4.11 | $3.99 | 1.6M |
| 2023-07-14 | 4.11 | $3.97 | 908900 |
| 2023-07-13 | 4.12 | $4.12 | 1.7M |
| 2023-07-12 | 4.07 | $4.23 | 3.1M |
| 2023-07-11 | 3.98 | $4.13 | 2.6M |
| 2023-07-10 | 3.89 | $4.02 | 2.1M |
| 2023-07-07 | 3.82 | $3.87 | 1.8M |
| 2023-07-06 | 3.79 | $3.75 | 1.6M |
| 2023-07-05 | 3.77 | $3.73 | 2.6M |
| 2023-07-03 | 3.77 | $3.92 | 1.3M |
| 2023-06-30 | 3.69 | $3.72 | 945900 |
| 2023-06-29 | 3.67 | $3.74 | 2.4M |
| 2023-06-28 | 3.63 | $3.59 | 2.4M |
| 2023-06-27 | 3.63 | $3.59 | 1.4M |
| 2023-06-26 | 3.63 | $3.58 | 1.6M |
| 2023-06-23 | 3.63 | $3.46 | 4.3M |
| 2023-06-22 | 3.67 | $3.60 | 1.2M |
| 2023-06-21 | 3.67 | $3.57 | 954600 |
| 2023-06-20 | 3.68 | $3.62 | 1.5M |
| 2023-06-16 | 3.68 | $3.66 | 2.4M |
| 2023-06-15 | 3.66 | $3.65 | 1.2M |
| 2023-06-14 | 3.64 | $3.59 | 1.8M |
| 2023-06-13 | 3.64 | $3.68 | 1.5M |
| 2023-06-12 | 3.60 | $3.63 | 2.1M |
| 2023-06-09 | 3.57 | $3.55 | 2.1M |
| 2023-06-08 | 3.56 | $3.72 | 1.5M |
| 2023-06-07 | 3.50 | $3.83 | 2.0M |
| 2023-06-06 | 3.38 | $3.64 | 956900 |
| 2023-06-05 | 3.30 | $3.48 | 1.6M |
| 2023-06-02 | 3.25 | $3.47 | 1.5M |
| 2023-06-01 | 3.20 | $3.21 | 1.7M |
| 2023-05-31 | 3.22 | $3.16 | 3.8M |
| 2023-05-30 | 3.26 | $3.23 | 1.4M |
| 2023-05-26 | 3.29 | $3.29 | 1.4M |
| 2023-05-25 | 3.31 | $3.24 | 823800 |
| 2023-05-24 | 3.36 | $3.36 | 1.1M |
| 2023-05-23 | 3.38 | $3.46 | 1.4M |
| 2023-05-22 | 3.37 | $3.40 | 2.9M |
| 2023-05-19 | 3.38 | $3.36 | 1.6M |
| 2023-05-18 | 3.41 | $3.33 | 1.6M |
| 2023-05-17 | 3.46 | $3.34 | 1.3M |
| 2023-05-16 | 3.52 | $3.35 | 2.5M |
| 2023-05-15 | 3.59 | $3.70 | 2.0M |
| 2023-05-12 | 3.57 | $3.50 | 2.1M |
| 2023-05-11 | 3.61 | $3.37 | 7.3M |
| 2023-05-10 | 3.69 | $3.55 | 2.5M |
| 2023-05-09 | 3.74 | $3.70 | 4.3M |
| 2023-05-08 | 3.76 | $3.97 | 3.6M |
| 2023-05-05 | 3.69 | $3.87 | 1.6M |
| 2023-05-04 | 3.64 | $3.63 | 2.1M |
| 2023-05-03 | 3.66 | $3.66 | 1.8M |
| 2023-05-02 | 3.68 | $3.62 | 1.6M |
| 2023-05-01 | 3.71 | $3.69 | 1.9M |
| 2023-04-28 | 3.73 | $3.70 | 2.3M |
| 2023-04-27 | 3.75 | $3.82 | 2.1M |
| 2023-04-26 | 3.75 | $3.65 | 1.8M |
| 2023-04-25 | 3.79 | $3.63 | 1.5M |
| 2023-04-24 | 3.86 | $3.73 | 2.3M |
| 2023-04-21 | 3.91 | $3.80 | 1.4M |
| 2023-04-20 | 3.95 | $3.82 | 1.5M |
| 2023-04-19 | 3.99 | $3.89 | 1.5M |
| 2023-04-18 | 4.02 | $3.90 | 1.6M |
| 2023-04-17 | 4.06 | $3.91 | 1.5M |
| 2023-04-14 | 4.10 | $4.03 | 1.3M |
| 2023-04-13 | 4.11 | $4.12 | 953600 |
| 2023-04-12 | 4.10 | $4.04 | 1.6M |
| 2023-04-11 | 4.11 | $4.22 | 1.1M |
| 2023-04-10 | 4.07 | $4.16 | 2.6M |
| 2023-04-06 | 4.04 | $4.16 | 1.9M |
| 2023-04-05 | 4.00 | $4.05 | 1.1M |
| 2023-04-04 | 4.00 | $4.16 | 1.3M |
| 2023-04-03 | 3.96 | $4.23 | 2.4M |
| 2023-03-31 | 3.89 | $4.27 | 2.5M |
| 2023-03-30 | 3.80 | $4.09 | 2.3M |
| 2023-03-29 | 3.75 | $4.04 | 2.2M |
| 2023-03-28 | 3.71 | $4.01 | 1.8M |
| 2023-03-27 | 3.67 | $3.99 | 1.8M |
| 2023-03-24 | 3.65 | $3.93 | 2.0M |
| 2023-03-23 | 3.64 | $3.90 | 3.8M |
| 2023-03-22 | 3.65 | $4.00 | 3.0M |
| 2023-03-21 | 3.63 | $4.06 | 1.9M |
| 2023-03-20 | 3.60 | $3.94 | 3.1M |
| 2023-03-17 | 3.62 | $3.87 | 14.1M |
| 2023-03-16 | 3.67 | $3.96 | 3.6M |
| 2023-03-15 | 3.71 | $4.01 | 3.0M |
| 2023-03-14 | 3.75 | $3.98 | 4.2M |
| 2023-03-13 | 3.83 | $4.05 | 3.0M |
| 2023-03-10 | 3.91 | $3.99 | 4.4M |
| 2023-03-09 | 4.04 | $4.01 | 4.1M |
| 2023-03-08 | 4.20 | $4.22 | 2.3M |
| 2023-03-07 | 4.34 | $4.26 | 4.1M |
| 2023-03-06 | 4.51 | $4.26 | 6.5M |
| 2023-03-03 | 4.72 | $4.65 | 4.0M |
| 2023-03-02 | 4.87 | $4.67 | 2.8M |
| 2023-03-01 | 5.05 | $4.58 | 7.2M |
| 2023-02-28 | 5.30 | $4.92 | 9.8M |
| 2023-02-27 | 5.51 | $5.41 | 3.9M |
| 2023-02-24 | 5.61 | $5.52 | 1.9M |
| 2023-02-23 | 5.70 | $5.58 | 2.2M |
| 2023-02-22 | 5.80 | $5.44 | 3.6M |
| 2023-02-21 | 5.97 | $5.19 | 5.2M |
| 2023-02-17 | 6.25 | $5.49 | 4.6M |
| 2023-02-16 | 6.50 | $5.81 | 2.9M |
| 2023-02-15 | 6.70 | $6.54 | 1.6M |
| 2023-02-14 | 6.71 | $6.55 | 1.3M |
| 2023-02-13 | 6.71 | $6.62 | 1.7M |
| 2023-02-10 | 6.70 | $6.36 | 1.6M |
| 2023-02-09 | 6.75 | $6.64 | 2.5M |
| 2023-02-08 | 6.72 | $6.66 | 1.5M |
| 2023-02-07 | 6.68 | $6.71 | 3.4M |
| 2023-02-06 | 6.60 | $6.38 | 1.9M |
| 2023-02-03 | 6.61 | $6.60 | 2.2M |
| 2023-02-02 | 6.55 | $6.89 | 2.3M |
| 2023-02-01 | 6.38 | $6.57 | 2.0M |
| 2023-01-31 | 6.26 | $6.31 | 1.5M |
| 2023-01-30 | 6.20 | $6.11 | 1.8M |
| 2023-01-27 | 6.19 | $6.14 | 1.0M |
| 2023-01-26 | 6.16 | $5.91 | 813200 |
| 2023-01-25 | 6.19 | $5.81 | 964200 |
| 2023-01-24 | 6.26 | $5.88 | 1.2M |
| 2023-01-23 | 6.32 | $6.16 | 877900 |
| 2023-01-20 | 6.30 | $6.07 | 988200 |
| 2023-01-19 | 6.29 | $5.91 | 1.3M |
| 2023-01-18 | 6.33 | $6.04 | 1.2M |
| 2023-01-17 | 6.33 | $6.42 | 1.6M |
| 2023-01-13 | 6.21 | $6.30 | 2.1M |
| 2023-01-12 | 6.09 | $6.35 | 2.2M |
| 2023-01-11 | 5.93 | $6.24 | 2.4M |
| 2023-01-10 | 5.76 | $6.05 | 2.8M |
| 2023-01-09 | 5.61 | $6.05 | 8.7M |
| 2023-01-06 | 5.42 | $5.66 | 2.4M |
| 2023-01-05 | 5.32 | $5.41 | 1.9M |
| 2023-01-04 | 5.28 | $5.73 | 2.3M |
| 2023-01-03 | 5.12 | $5.18 | 3.1M |
| 2022-12-30 | 5.11 | $5.21 | 1.5M |
| 2022-12-29 | 5.08 | $5.22 | 2.1M |
| 2022-12-28 | 5.05 | $4.82 | 1.5M |
| 2022-12-27 | 5.13 | $4.84 | 1.9M |
| 2022-12-23 | 5.24 | $5.03 | 1.8M |
| 2022-12-22 | 5.30 | $4.94 | 1.9M |
| 2022-12-21 | 5.42 | $5.10 | 2.5M |
| 2022-12-20 | 5.50 | $5.07 | 3.6M |
| 2022-12-19 | 5.61 | $5.03 | 3.0M |
| 2022-12-16 | 5.76 | $5.49 | 4.3M |
| 2022-12-15 | 5.80 | $5.49 | 3.1M |
| 2022-12-14 | 5.84 | $5.52 | 4.3M |
| 2022-12-13 | 5.87 | $5.57 | 5.0M |
| 2022-12-12 | 5.90 | $5.47 | 2.3M |
| 2022-12-09 | 5.96 | $5.53 | 1.3M |
| 2022-12-08 | 6.02 | $5.71 | 1.6M |
| 2022-12-07 | 6.02 | $5.45 | 2.9M |
| 2022-12-06 | 6.10 | $5.83 | 2.0M |
| 2022-12-05 | 6.08 | $5.84 | 1.6M |
| 2022-12-02 | 6.04 | $6.10 | 3.6M |
| 2022-12-01 | 5.91 | $6.02 | 3.3M |
| 2022-11-30 | 5.77 | $5.97 | 4.4M |
| 2022-11-29 | 5.61 | $5.43 | 2.1M |
| 2022-11-28 | 5.60 | $5.41 | 2.0M |
| 2022-11-25 | 5.58 | $5.46 | 794200 |
| 2022-11-23 | 5.54 | $5.41 | 1.8M |
| 2022-11-22 | 5.51 | $5.40 | 2.7M |
| 2022-11-21 | 5.48 | $5.26 | 3.7M |
| 2022-11-18 | 5.48 | $5.70 | 1.9M |
| 2022-11-17 | 5.35 | $5.75 | 2.8M |
| 2022-11-16 | 5.18 | $5.67 | 3.3M |
| 2022-11-15 | 4.99 | $6.04 | 4.7M |
| 2022-11-14 | 4.66 | $5.81 | 5.4M |
| 2022-11-11 | 4.34 | $5.80 | 5.1M |
| 2022-11-10 | 3.96 | $5.21 | 5.0M |
| 2022-11-09 | 3.70 | $4.77 | 5.0M |
| 2022-11-08 | 3.55 | $4.58 | 5.7M |
| 2022-11-07 | 3.44 | $4.38 | 5.4M |
| 2022-11-04 | 3.39 | $4.38 | 3.8M |
| 2022-11-03 | 3.36 | $4.20 | 4.3M |
| 2022-11-02 | 3.41 | $4.24 | 4.8M |
| 2022-11-01 | 3.49 | $4.52 | 2.9M |
| 2022-10-31 | 3.53 | $4.40 | 4.6M |
| 2022-10-28 | 3.64 | $4.30 | 2.7M |
| 2022-10-27 | 3.84 | $4.33 | 2.7M |
| 2022-10-26 | 4.11 | $4.36 | 3.9M |
| 2022-10-25 | 4.47 | $4.30 | 6.7M |
| 2022-10-24 | 4.96 | $4.02 | 6.7M |
| 2022-10-21 | 5.67 | $4.05 | 8.7M |
| 2022-10-20 | 6.56 | $4.09 | 14.0M |
| 2022-10-19 | 7.66 | $4.24 | 39.9M |
| 2022-10-18 | 8.96 | $9.79 | 5.6M |
| 2022-10-17 | 8.81 | $9.60 | 1.6M |
| 2022-10-14 | 8.71 | $9.05 | 2.7M |
| 2022-10-13 | 8.76 | $9.22 | 2.3M |
| 2022-10-12 | 8.79 | $9.11 | 2.9M |
| 2022-10-11 | 8.88 | $9.11 | 3.8M |
| 2022-10-10 | 9.01 | $9.13 | 1.9M |
| 2022-10-07 | 9.18 | $9.14 | 2.0M |
| 2022-10-06 | 9.40 | $9.44 | 2.8M |
| 2022-10-05 | 9.58 | $9.56 | 3.8M |
| 2022-10-04 | 9.79 | $10.24 | 3.3M |
| 2022-10-03 | 9.84 | $9.98 | 4.4M |
| 2022-09-30 | 10.01 | $9.55 | 3.9M |
| 2022-09-29 | 10.36 | $9.62 | 5.2M |
| 2022-09-28 | 10.79 | $10.95 | 2.5M |
| 2022-09-27 | 10.90 | $10.87 | 1.9M |
| 2022-09-26 | 11.08 | $10.87 | 2.9M |
| 2022-09-23 | 11.31 | $11.56 | 2.1M |
| 2022-09-22 | 11.38 | $11.88 | 2.8M |
| 2022-09-21 | 11.39 | $12.07 | 1.9M |
| 2022-09-20 | 11.35 | $11.83 | 3.9M |
| 2022-09-19 | 11.39 | $11.81 | 2.0M |
| 2022-09-16 | 11.46 | $11.67 | 3.7M |
| 2022-09-15 | 11.61 | $11.74 | 1.9M |
| 2022-09-14 | 11.79 | $12.17 | 2.0M |
| 2022-09-13 | 11.89 | $12.08 | 2.7M |
| 2022-09-12 | 12.06 | $13.14 | 1.9M |
| 2022-09-09 | 11.95 | $12.56 | 2.5M |
| 2022-09-08 | 12.01 | $12.09 | 2.6M |
| 2022-09-07 | 12.26 | $12.10 | 3.6M |
| 2022-09-06 | 12.57 | $12.19 | 3.2M |
| 2022-09-02 | 12.95 | $12.44 | 2.5M |
| 2022-09-01 | 13.34 | $12.82 | 2.0M |
| 2022-08-31 | 13.71 | $13.32 | 1.5M |
| 2022-08-30 | 14.02 | $13.95 | 2.5M |
| 2022-08-29 | 14.21 | $13.65 | 2.7M |
| 2022-08-26 | 14.54 | $14.11 | 1.9M |
| 2022-08-25 | 14.81 | $14.82 | 1.1M |
| 2022-08-24 | 14.93 | $14.96 | 916500 |
| 2022-08-23 | 15.03 | $14.81 | 782000 |
| 2022-08-22 | 15.20 | $14.80 | 2.1M |
| 2022-08-19 | 15.43 | $14.88 | 2.1M |
| 2022-08-18 | 15.68 | $16.17 | 1.5M |
| 2022-08-17 | 15.58 | $16.23 | 1.9M |
| 2022-08-16 | 15.44 | $15.61 | 1.5M |
| 2022-08-15 | 15.48 | $15.56 | 1.3M |
| 2022-08-12 | 15.55 | $15.52 | 1.3M |
| 2022-08-11 | 15.64 | $14.96 | 1.8M |
| 2022-08-10 | 15.94 | $14.73 | 3.8M |
| 2022-08-09 | 16.38 | $14.68 | 4.4M |
| 2022-08-08 | 16.92 | $16.31 | 2.7M |
| 2022-08-05 | 17.07 | $16.26 | 2.3M |
| 2022-08-04 | 17.26 | $15.66 | 4.3M |
| 2022-08-03 | 17.66 | $16.79 | 3.4M |
| 2022-08-02 | 17.79 | $17.59 | 1.0M |
| 2022-08-01 | 17.69 | $17.29 | 1.7M |
| 2022-07-29 | 17.64 | $17.20 | 2.4M |
| 2022-07-28 | 17.59 | $17.19 | 1.6M |
| 2022-07-27 | 17.53 | $17.17 | 1.2M |
| 2022-07-26 | 17.44 | $16.84 | 1.5M |
| 2022-07-25 | 17.42 | $17.41 | 1.3M |
| 2022-07-22 | 17.20 | $17.38 | 1.0M |
| 2022-07-21 | 16.93 | $18.06 | 1.3M |
| 2022-07-20 | 16.37 | $17.83 | 2.7M |
| 2022-07-19 | 15.75 | $17.27 | 2.2M |
| 2022-07-18 | 15.17 | $16.30 | 2.5M |
| 2022-07-15 | 14.77 | $15.52 | 1.8M |
| 2022-07-14 | 14.52 | $14.78 | 1.6M |
| 2022-07-13 | 14.46 | $15.31 | 1.5M |
| 2022-07-12 | 14.21 | $14.36 | 1.0M |
| 2022-07-11 | 14.22 | $13.90 | 859900 |
| 2022-07-08 | 14.38 | $14.16 | 895400 |
| 2022-07-07 | 14.49 | $14.79 | 870300 |
| 2022-07-06 | 14.43 | $14.69 | 1.5M |
| 2022-07-05 | 14.39 | $14.88 | 954300 |
| 2022-07-01 | 14.29 | $14.42 | 1.4M |
| 2022-06-30 | 14.31 | $14.09 | 2.0M |
| 2022-06-29 | 14.45 | $13.85 | 1.8M |
| 2022-06-28 | 14.70 | $14.64 | 1.2M |
| 2022-06-27 | 14.76 | $15.28 | 1.6M |
| 2022-06-24 | 14.62 | $15.59 | 5.3M |
| 2022-06-23 | 14.37 | $14.73 | 1.3M |
| 2022-06-22 | 14.33 | $13.93 | 2.3M |
| 2022-06-21 | 14.55 | $13.91 | 2.1M |
| 2022-06-17 | 14.82 | $14.01 | 2.7M |
| 2022-06-16 | 15.12 | $13.26 | 2.7M |
| 2022-06-15 | 15.73 | $15.19 | 3.2M |
| 2022-06-14 | 15.85 | $14.84 | 2.0M |
| 2022-06-13 | 16.10 | $14.02 | 1.9M |
| 2022-06-10 | 16.67 | $15.24 | 1.9M |
| 2022-06-09 | 16.96 | $16.42 | 2.1M |
| 2022-06-08 | 16.92 | $16.51 | 1.1M |
| 2022-06-07 | 16.84 | $16.67 | 1.1M |
| 2022-06-06 | 16.67 | $16.70 | 1.2M |
| 2022-06-03 | 16.44 | $16.25 | 1.7M |
| 2022-06-02 | 16.29 | $16.91 | 2.4M |
| 2022-06-01 | 15.89 | $15.66 | 1.6M |
| 2022-05-31 | 15.78 | $16.12 | 1.8M |
| 2022-05-27 | 15.49 | $17.36 | 3.3M |
| 2022-05-26 | 14.74 | $15.58 | 2.9M |
| 2022-05-25 | 14.38 | $14.29 | 1.7M |
| 2022-05-24 | 14.35 | $14.48 | 4.1M |
| 2022-05-23 | 14.26 | $15.20 | 4.8M |
| 2022-05-20 | 13.91 | $14.48 | 3.3M |
| 2022-05-19 | 13.72 | $14.20 | 2.4M |
| 2022-05-18 | 13.57 | $13.92 | 2.6M |
| 2022-05-17 | 13.49 | $14.83 | 2.7M |
| 2022-05-16 | 13.11 | $14.10 | 2.1M |
| 2022-05-13 | 12.89 | $13.80 | 3.3M |
| 2022-05-12 | 12.72 | $12.92 | 3.9M |
| 2022-05-11 | 12.80 | $12.27 | 7.0M |
| 2022-05-10 | 13.12 | $12.16 | 5.4M |
| 2022-05-09 | 13.55 | $12.94 | 2.1M |
| 2022-05-06 | 13.85 | $13.39 | 3.9M |
| 2022-05-05 | 14.07 | $13.34 | 1.8M |
| 2022-05-04 | 14.36 | $14.45 | 1.7M |
| 2022-05-03 | 14.37 | $14.20 | 2.5M |
| 2022-05-02 | 14.46 | $14.34 | 4.2M |
| 2022-04-29 | 14.54 | $14.70 | 1.7M |
| 2022-04-28 | 14.52 | $14.91 | 1.8M |
| 2022-04-27 | 14.44 | $14.22 | 1.4M |
| 2022-04-26 | 14.57 | $14.07 | 1.3M |
| 2022-04-25 | 14.78 | $14.85 | 1.3M |
| 2022-04-22 | 14.79 | $14.09 | 2.0M |
| 2022-04-21 | 15.04 | $13.92 | 2.8M |
| 2022-04-20 | 15.42 | $15.55 | 1.5M |
| 2022-04-19 | 15.35 | $15.79 | 1.3M |
| 2022-04-18 | 15.21 | $14.96 | 1.3M |
| 2022-04-14 | 15.29 | $15.22 | 957100 |
| 2022-04-13 | 15.32 | $15.43 | 997500 |
| 2022-04-12 | 15.28 | $14.67 | 1.4M |
| 2022-04-11 | 15.49 | $14.95 | 1.4M |
| 2022-04-08 | 15.65 | $15.45 | 1.8M |
| 2022-04-07 | 15.70 | $15.01 | 2.3M |
| 2022-04-06 | 15.89 | $14.96 | 2.1M |
| 2022-04-05 | 16.14 | $15.68 | 2.1M |
| 2022-04-04 | 16.22 | $16.46 | 2.5M |
| 2022-04-01 | 16.07 | $15.78 | 1.4M |
| 2022-03-31 | 16.11 | $15.63 | 1.6M |
| 2022-03-30 | 16.20 | $16.22 | 1.2M |
| 2022-03-29 | 16.12 | $16.76 | 2.4M |
| 2022-03-28 | 15.85 | $16.08 | 2.7M |
| 2022-03-25 | 15.75 | $15.69 | 1.4M |
| 2022-03-24 | 15.75 | $15.75 | 2.3M |
| 2022-03-23 | 15.74 | $16.05 | 1.7M |
| 2022-03-22 | 15.63 | $16.66 | 2.0M |
| 2022-03-21 | 15.32 | $17.04 | 2.7M |
| 2022-03-18 | 14.82 | $16.81 | 4.2M |
| 2022-03-17 | 14.31 | $15.85 | 1.9M |
| 2022-03-16 | 14.01 | $15.23 | 1.6M |
| 2022-03-15 | 13.86 | $14.72 | 1.8M |
| 2022-03-14 | 13.86 | $14.16 | 1.9M |
| 2022-03-11 | 14.07 | $14.47 | 1.9M |
| 2022-03-10 | 14.25 | $14.88 | 2.1M |
| 2022-03-09 | 14.37 | $15.36 | 5.0M |
| 2022-03-08 | 14.39 | $13.41 | 6.3M |
| 2022-03-07 | 15.07 | $14.06 | 5.2M |
| 2022-03-04 | 15.71 | $15.92 | 3.4M |
| 2022-03-03 | 15.93 | $15.75 | 2.8M |
| 2022-03-02 | 16.28 | $16.65 | 2.6M |
| 2022-03-01 | 16.45 | $15.81 | 4.6M |
| 2022-02-28 | 16.93 | $16.78 | 3.1M |
| 2022-02-25 | 17.25 | $17.44 | 1.5M |
| 2022-02-24 | 17.44 | $17.52 | 5.0M |
| 2022-02-23 | 17.67 | $17.06 | 8.0M |
| 2022-02-22 | 18.12 | $16.93 | 3.8M |
| 2022-02-18 | 18.74 | $18.08 | 5.3M |
| 2022-02-17 | 19.13 | $18.03 | 2.1M |
| 2022-02-16 | 19.65 | $19.42 | 1.3M |
| 2022-02-15 | 19.86 | $19.99 | 1.2M |
| 2022-02-14 | 19.94 | $19.88 | 1.7M |
| 2022-02-11 | 20.09 | $20.29 | 1.3M |
| 2022-02-10 | 20.15 | $21.07 | 1.5M |
| 2022-02-09 | 19.99 | $21.20 | 1.2M |
| 2022-02-08 | 19.78 | $20.25 | 1.4M |
| 2022-02-07 | 19.84 | $20.58 | 1.2M |
| 2022-02-04 | 19.83 | $20.10 | 1.3M |
| 2022-02-03 | 19.98 | $19.88 | 1.8M |
| 2022-02-02 | 20.26 | $21.72 | 757700 |
| 2022-02-01 | 20.05 | $22.12 | 1.0M |
| 2022-01-31 | 19.68 | $21.84 | 1.4M |
| 2022-01-28 | 19.35 | $20.22 | 1.7M |
| 2022-01-27 | 19.49 | $19.70 | 2.3M |
| 2022-01-26 | 19.86 | $20.54 | 4.9M |
| 2022-01-25 | 20.07 | $21.35 | 4.1M |
| 2022-01-24 | 20.11 | $20.72 | 3.9M |
| 2022-01-21 | 20.39 | $19.08 | 2.7M |
| 2022-01-20 | 21.28 | $20.31 | 2.2M |
| 2022-01-19 | 22.00 | $20.53 | 2.7M |
| 2022-01-18 | 22.84 | $20.84 | 1.9M |
| 2022-01-14 | 23.79 | $22.84 | 1.5M |
| 2022-01-13 | 24.33 | $22.84 | 2.4M |
| 2022-01-12 | 25.00 | $23.89 | 1.7M |
| 2022-01-11 | 25.49 | $25.05 | 1.3M |
| 2022-01-10 | 25.74 | $24.28 | 2.0M |
| 2022-01-07 | 26.28 | $24.48 | 1.8M |
| 2022-01-06 | 26.88 | $25.09 | 1.2M |
| 2022-01-05 | 27.42 | $25.03 | 2.2M |
| 2022-01-04 | 28.09 | $27.74 | 2.5M |
| 2022-01-03 | 28.03 | $29.41 | 2.3M |
| 2021-12-31 | 27.43 | $29.13 | 2.1M |
| 2021-12-30 | 26.77 | $28.59 | 1.4M |
| 2021-12-29 | 26.14 | $26.97 | 634200 |
| 2021-12-28 | 25.88 | $26.39 | 482800 |
| 2021-12-27 | 25.75 | $26.90 | 553600 |
| 2021-12-23 | 25.44 | $26.81 | 1.0M |
| 2021-12-22 | 25.10 | $25.67 | 722200 |
| 2021-12-21 | 25.05 | $24.90 | 1.8M |
| 2021-12-20 | 25.24 | $25.06 | 1.9M |
| 2021-12-17 | 25.44 | $23.95 | 12.6M |
| 2021-12-16 | 26.03 | $25.30 | 2.1M |
| 2021-12-15 | 26.33 | $26.93 | 1.5M |
| 2021-12-14 | 26.19 | $26.20 | 1.8M |
| 2021-12-13 | 26.25 | $26.15 | 1.7M |
| 2021-12-10 | 26.34 | $27.57 | 1.6M |
| 2021-12-09 | 26.01 | $26.93 | 893300 |
| 2021-12-08 | 25.81 | $26.42 | 867600 |
| 2021-12-07 | 25.74 | $26.70 | 1.2M |
| 2021-12-06 | 25.57 | $25.05 | 3.6M |
| 2021-12-03 | 25.89 | $25.30 | 1.7M |
| 2021-12-02 | 26.22 | $25.67 | 1.7M |
| 2021-12-01 | 26.50 | $25.98 | 1.1M |
| 2021-11-30 | 26.75 | $26.95 | 2.2M |
| 2021-11-29 | 26.76 | $26.75 | 1.3M |
| 2021-11-26 | 26.83 | $26.35 | 685800 |
| 2021-11-24 | 27.04 | $26.88 | 1.1M |
| 2021-11-23 | 27.14 | $25.90 | 1.8M |
| 2021-11-22 | 27.57 | $26.07 | 2.4M |
| 2021-11-19 | 28.03 | $27.98 | 2.5M |
| 2021-11-18 | 27.98 | $28.99 | 2.0M |
| 2021-11-17 | 27.60 | $28.35 | 2.3M |
| 2021-11-16 | 27.33 | $27.61 | 2.2M |
| 2021-11-15 | 27.23 | $26.73 | 1.7M |
| 2021-11-12 | 27.39 | $26.94 | 2.2M |
| 2021-11-11 | 27.51 | $25.26 | 3.2M |
| 2021-11-10 | 28.19 | $26.60 | 4.6M |
| 2021-11-09 | 28.57 | $28.18 | 2.0M |
| 2021-11-08 | 28.53 | $28.21 | 2.4M |
| 2021-11-05 | 28.46 | $27.03 | 1.4M |
| 2021-11-04 | 28.72 | $28.90 | 1.5M |
| 2021-11-03 | 28.44 | $28.52 | 749000 |
| 2021-11-02 | 28.20 | $27.86 | 787400 |
| 2021-11-01 | 28.09 | $28.67 | 2.0M |
| 2021-10-29 | 27.70 | $27.91 | 1.6M |
| 2021-10-28 | 27.44 | $26.18 | 2.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.85
2026-07-13
Close Price
$2.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.90
Average
46.73
Maximum
71.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 62.85 | $2.07 | — |
| 2026-07-10 | 62.85 | $2.07 | — |
| 2026-07-09 | 62.85 | $2.07 | — |
| 2026-07-08 | 62.85 | $2.07 | — |
| 2026-07-07 | 62.85 | $2.07 | 13.1M |
| 2026-07-06 | 62.85 | $2.07 | 13.1M |
| 2026-07-02 | 62.85 | $2.07 | 77.4M |
| 2026-07-01 | 58.22 | $2.05 | 5.5M |
| 2026-06-30 | 58.22 | $2.05 | 3.2M |
| 2026-06-29 | 58.22 | $2.05 | 3.3M |
| 2026-06-26 | 61.51 | $2.06 | 7.6M |
| 2026-06-25 | 59.33 | $2.05 | 6.9M |
| 2026-06-24 | 57.01 | $2.04 | 5.2M |
| 2026-06-23 | 60.27 | $2.05 | 6.8M |
| 2026-06-22 | 63.73 | $2.06 | 5.4M |
| 2026-06-18 | 61.64 | $2.05 | 5.4M |
| 2026-06-17 | 61.64 | $2.05 | 8.2M |
| 2026-06-16 | 61.64 | $2.05 | 10.4M |
| 2026-06-15 | 59.64 | $2.04 | 6.6M |
| 2026-06-12 | 59.64 | $2.04 | 4.6M |
| 2026-06-11 | 59.64 | $2.04 | 4.4M |
| 2026-06-10 | 59.64 | $2.04 | 5.1M |
| 2026-06-09 | 59.64 | $2.04 | 4.4M |
| 2026-06-08 | 57.95 | $2.03 | 3.6M |
| 2026-06-05 | 60.35 | $2.04 | 3.9M |
| 2026-06-04 | 60.35 | $2.04 | 4.3M |
| 2026-06-03 | 58.81 | $2.03 | 4.7M |
| 2026-06-02 | 63.50 | $2.05 | 3.8M |
| 2026-06-01 | 63.50 | $2.05 | 5.2M |
| 2026-05-29 | 62.14 | $2.04 | 5.6M |
| 2026-05-28 | 64.43 | $2.05 | 4.9M |
| 2026-05-27 | 66.76 | $2.06 | 5.4M |
| 2026-05-26 | 64.30 | $2.04 | 4.2M |
| 2026-05-22 | 66.64 | $2.05 | 6.2M |
| 2026-05-21 | 65.45 | $2.04 | 4.5M |
| 2026-05-20 | 64.23 | $2.03 | 3.6M |
| 2026-05-19 | 64.23 | $2.03 | 2.8M |
| 2026-05-18 | 64.23 | $2.03 | 3.4M |
| 2026-05-15 | 64.23 | $2.03 | 3.2M |
| 2026-05-14 | 64.23 | $2.03 | 3.6M |
| 2026-05-13 | 66.03 | $2.04 | 3.7M |
| 2026-05-12 | 66.03 | $2.04 | 4.1M |
| 2026-05-11 | 66.03 | $2.04 | 5.4M |
| 2026-05-08 | 66.03 | $2.04 | 2.0M |
| 2026-05-07 | 66.03 | $2.04 | 2.3M |
| 2026-05-06 | 66.03 | $2.04 | 2.1M |
| 2026-05-05 | 66.03 | $2.04 | 1.6M |
| 2026-05-04 | 65.35 | $2.03 | 2.5M |
| 2026-05-01 | 65.35 | $2.03 | 1.9M |
| 2026-04-30 | 65.35 | $2.03 | 2.7M |
| 2026-04-29 | 66.49 | $2.04 | 2.6M |
| 2026-04-28 | 65.93 | $2.03 | 1.8M |
| 2026-04-27 | 65.37 | $2.02 | 1.6M |
| 2026-04-24 | 67.45 | $2.04 | 2.0M |
| 2026-04-23 | 66.95 | $2.03 | 2.1M |
| 2026-04-22 | 66.95 | $2.03 | 1.4M |
| 2026-04-21 | 67.89 | $2.04 | 3.5M |
| 2026-04-20 | 67.89 | $2.04 | 3.4M |
| 2026-04-17 | 67.48 | $2.03 | 4.3M |
| 2026-04-16 | 68.31 | $2.04 | 9.2M |
| 2026-04-15 | 68.31 | $2.04 | 5.5M |
| 2026-04-14 | 67.59 | $2.02 | 5.2M |
| 2026-04-13 | 67.59 | $2.02 | 4.5M |
| 2026-04-10 | 67.59 | $2.02 | 4.6M |
| 2026-04-09 | 68.26 | $2.03 | 4.4M |
| 2026-04-08 | 68.26 | $2.03 | 8.5M |
| 2026-04-07 | 67.97 | $2.02 | 3.9M |
| 2026-04-06 | 68.56 | $2.03 | 5.8M |
| 2026-04-02 | 68.56 | $2.03 | 3.4M |
| 2026-04-01 | 68.56 | $2.03 | 3.9M |
| 2026-03-31 | 68.56 | $2.03 | 5.1M |
| 2026-03-30 | 68.56 | $2.03 | 12.2M |
| 2026-03-27 | 68.35 | $2.02 | 10.6M |
| 2026-03-26 | 68.14 | $2.01 | 104.7M |
| 2026-03-25 | 45.66 | $1.33 | 787140 |
| 2026-03-24 | 44.01 | $1.30 | 1.4M |
| 2026-03-23 | 44.44 | $1.31 | 2.0M |
| 2026-03-20 | 45.28 | $1.33 | 4.8M |
| 2026-03-19 | 43.76 | $1.30 | 4.8M |
| 2026-03-18 | 42.25 | $1.27 | 2.5M |
| 2026-03-17 | 40.73 | $1.24 | 1.1M |
| 2026-03-16 | 41.07 | $1.25 | 1.4M |
| 2026-03-13 | 38.63 | $1.20 | 2.2M |
| 2026-03-12 | 39.89 | $1.24 | 1.9M |
| 2026-03-11 | 42.17 | $1.31 | 1.1M |
| 2026-03-10 | 41.72 | $1.30 | 1.7M |
| 2026-03-09 | 40.84 | $1.28 | 3.0M |
| 2026-03-06 | 43.00 | $1.35 | 1.7M |
| 2026-03-05 | 47.05 | $1.47 | 5.0M |
| 2026-03-04 | 61.20 | $1.78 | 7.7M |
| 2026-03-03 | 47.70 | $1.50 | 2.6M |
| 2026-03-02 | 48.85 | $1.52 | 1.5M |
| 2026-02-27 | 54.48 | $1.61 | 689600 |
| 2026-02-26 | 58.77 | $1.67 | 851400 |
| 2026-02-25 | 57.72 | $1.65 | 430868 |
| 2026-02-24 | 57.72 | $1.65 | 1.0M |
| 2026-02-23 | 55.13 | $1.60 | 1.1M |
| 2026-02-20 | 58.53 | $1.65 | 622734 |
| 2026-02-19 | 58.04 | $1.64 | 520265 |
| 2026-02-18 | 57.07 | $1.62 | 562703 |
| 2026-02-17 | 55.61 | $1.59 | 1.0M |
| 2026-02-13 | 54.13 | $1.56 | 531400 |
| 2026-02-12 | 52.11 | $1.52 | 801751 |
| 2026-02-11 | 48.89 | $1.46 | 703009 |
| 2026-02-10 | 53.43 | $1.54 | 607900 |
| 2026-02-09 | 50.13 | $1.48 | 873500 |
| 2026-02-06 | 51.28 | $1.50 | 965600 |
| 2026-02-05 | 51.28 | $1.50 | 1.5M |
| 2026-02-04 | 56.56 | $1.59 | 1.2M |
| 2026-02-03 | 53.53 | $1.53 | 1.4M |
| 2026-02-02 | 56.66 | $1.58 | 1.5M |
| 2026-01-30 | 56.66 | $1.58 | 1.1M |
| 2026-01-29 | 55.24 | $1.55 | 853942 |
| 2026-01-28 | 53.81 | $1.52 | 1.1M |
| 2026-01-27 | 58.56 | $1.60 | 701243 |
| 2026-01-26 | 56.27 | $1.55 | 750932 |
| 2026-01-23 | 56.87 | $1.56 | 716800 |
| 2026-01-22 | 60.54 | $1.62 | 1.0M |
| 2026-01-21 | 59.29 | $1.59 | 1.1M |
| 2026-01-20 | 57.59 | $1.55 | 2.1M |
| 2026-01-16 | 63.23 | $1.64 | 1.0M |
| 2026-01-15 | 63.89 | $1.65 | 1.1M |
| 2026-01-14 | 63.53 | $1.64 | 1.0M |
| 2026-01-13 | 64.14 | $1.65 | 934626 |
| 2026-01-12 | 63.81 | $1.64 | 1.8M |
| 2026-01-09 | 66.72 | $1.69 | 1.9M |
| 2026-01-08 | 65.83 | $1.66 | 5.6M |
| 2026-01-07 | 65.54 | $1.65 | 17.4M |
| 2026-01-06 | 54.44 | $1.35 | 1.1M |
| 2026-01-05 | 50.39 | $1.27 | 812914 |
| 2026-01-02 | 55.04 | $1.35 | 941000 |
| 2025-12-31 | 54.54 | $1.34 | 1.7M |
| 2025-12-30 | 61.68 | $1.45 | 2.3M |
| 2025-12-29 | 59.38 | $1.40 | 1.5M |
| 2025-12-26 | 56.93 | $1.35 | 629600 |
| 2025-12-24 | 61.13 | $1.41 | 1.5M |
| 2025-12-23 | 57.12 | $1.33 | 2.0M |
| 2025-12-22 | 54.91 | $1.29 | 789636 |
| 2025-12-19 | 53.19 | $1.26 | 1.4M |
| 2025-12-18 | 55.89 | $1.30 | 831225 |
| 2025-12-17 | 57.99 | $1.33 | 1.4M |
| 2025-12-16 | 65.81 | $1.43 | 2.6M |
| 2025-12-15 | 58.98 | $1.30 | 1.0M |
| 2025-12-12 | 57.10 | $1.27 | 1.6M |
| 2025-12-11 | 60.61 | $1.31 | 1.6M |
| 2025-12-10 | 65.40 | $1.36 | 2.4M |
| 2025-12-09 | 57.02 | $1.23 | 904528 |
| 2025-12-08 | 56.25 | $1.22 | 833258 |
| 2025-12-05 | 59.29 | $1.25 | 1.5M |
| 2025-12-04 | 53.74 | $1.18 | 755100 |
| 2025-12-03 | 54.75 | $1.19 | 1.1M |
| 2025-12-02 | 47.19 | $1.11 | 722342 |
| 2025-12-01 | 50.18 | $1.14 | 1.2M |
| 2025-11-28 | 50.18 | $1.14 | 776246 |
| 2025-11-26 | 48.21 | $1.12 | 450809 |
| 2025-11-25 | 46.18 | $1.10 | 725076 |
| 2025-11-24 | 45.17 | $1.09 | 1.7M |
| 2025-11-21 | 45.99 | $1.10 | 1.4M |
| 2025-11-20 | 38.51 | $1.03 | 1.5M |
| 2025-11-19 | 36.11 | $1.01 | 806832 |
| 2025-11-18 | 36.11 | $1.01 | 616323 |
| 2025-11-17 | 36.75 | $1.02 | 1.1M |
| 2025-11-14 | 36.75 | $1.02 | 1.6M |
| 2025-11-13 | 39.99 | $1.07 | 2.0M |
| 2025-11-12 | 46.18 | $1.15 | 1.1M |
| 2025-11-11 | 45.17 | $1.14 | 607819 |
| 2025-11-10 | 45.17 | $1.14 | 1.1M |
| 2025-11-07 | 41.20 | $1.10 | 1.2M |
| 2025-11-06 | 39.10 | $1.08 | 2.9M |
| 2025-11-05 | 36.97 | $1.06 | 909900 |
| 2025-11-04 | 32.47 | $1.02 | 500232 |
| 2025-11-03 | 34.83 | $1.06 | 1.2M |
| 2025-10-31 | 32.50 | $1.04 | 1.0M |
| 2025-10-30 | 33.06 | $1.05 | 1.1M |
| 2025-10-29 | 31.95 | $1.04 | 1.2M |
| 2025-10-28 | 35.94 | $1.11 | 1.5M |
| 2025-10-27 | 33.69 | $1.09 | 597855 |
| 2025-10-24 | 34.26 | $1.10 | 791100 |
| 2025-10-23 | 36.00 | $1.13 | 839900 |
| 2025-10-22 | 37.19 | $1.15 | 1.2M |
| 2025-10-21 | 38.41 | $1.17 | 947599 |
| 2025-10-20 | 41.63 | $1.22 | 413100 |
| 2025-10-17 | 42.30 | $1.23 | 991915 |
| 2025-10-16 | 38.52 | $1.19 | 795500 |
| 2025-10-15 | 41.08 | $1.23 | 1.0M |
| 2025-10-14 | 42.42 | $1.25 | 525925 |
| 2025-10-13 | 37.59 | $1.20 | 1.7M |
| 2025-10-10 | 34.45 | $1.17 | 1.1M |
| 2025-10-09 | 38.09 | $1.23 | 516700 |
| 2025-10-08 | 39.40 | $1.25 | 651409 |
| 2025-10-07 | 37.34 | $1.23 | 642702 |
| 2025-10-06 | 40.62 | $1.28 | 788554 |
| 2025-10-03 | 42.02 | $1.30 | 509687 |
| 2025-10-02 | 40.06 | $1.28 | 749537 |
| 2025-10-01 | 41.39 | $1.30 | 1.3M |
| 2025-09-30 | 42.05 | $1.31 | 572737 |
| 2025-09-29 | 43.37 | $1.33 | 834652 |
| 2025-09-26 | 45.40 | $1.36 | 637400 |
| 2025-09-25 | 43.73 | $1.34 | 691200 |
| 2025-09-24 | 45.73 | $1.37 | 668500 |
| 2025-09-23 | 47.09 | $1.39 | 1.0M |
| 2025-09-22 | 49.17 | $1.42 | 2.0M |
| 2025-09-19 | 49.17 | $1.42 | 2.4M |
| 2025-09-18 | 53.43 | $1.48 | 1.2M |
| 2025-09-17 | 50.73 | $1.44 | 809305 |
| 2025-09-16 | 51.44 | $1.45 | 516900 |
| 2025-09-15 | 50.11 | $1.43 | 462616 |
| 2025-09-12 | 49.45 | $1.42 | 761800 |
| 2025-09-11 | 50.72 | $1.44 | 879714 |
| 2025-09-10 | 48.85 | $1.41 | 784000 |
| 2025-09-09 | 51.32 | $1.45 | 642571 |
| 2025-09-08 | 53.23 | $1.48 | 755400 |
| 2025-09-05 | 53.87 | $1.49 | 1.7M |
| 2025-09-04 | 52.24 | $1.46 | 554443 |
| 2025-09-03 | 50.59 | $1.43 | 697900 |
| 2025-09-02 | 50.04 | $1.42 | 1.1M |
| 2025-08-29 | 50.57 | $1.43 | 535248 |
| 2025-08-28 | 51.61 | $1.45 | 631600 |
| 2025-08-27 | 52.13 | $1.46 | 675422 |
| 2025-08-26 | 52.13 | $1.46 | 1.7M |
| 2025-08-25 | 56.14 | $1.54 | 4.8M |
| 2025-08-22 | 49.70 | $1.40 | 658049 |
| 2025-08-21 | 46.50 | $1.34 | 448762 |
| 2025-08-20 | 45.96 | $1.33 | 697961 |
| 2025-08-19 | 47.80 | $1.37 | 945645 |
| 2025-08-18 | 49.70 | $1.41 | 593533 |
| 2025-08-15 | 49.70 | $1.41 | 751407 |
| 2025-08-14 | 48.31 | $1.38 | 676736 |
| 2025-08-13 | 51.95 | $1.46 | 1.2M |
| 2025-08-12 | 47.23 | $1.36 | 1.0M |
| 2025-08-11 | 45.71 | $1.33 | 592600 |
| 2025-08-08 | 43.66 | $1.29 | 2.8M |
| 2025-08-07 | 49.94 | $1.43 | 1.4M |
| 2025-08-06 | 48.95 | $1.41 | 1.2M |
| 2025-08-05 | 49.89 | $1.43 | 1.1M |
| 2025-08-04 | 47.98 | $1.39 | 630310 |
| 2025-08-01 | 43.93 | $1.31 | 708967 |
| 2025-07-31 | 47.44 | $1.39 | 783400 |
| 2025-07-30 | 47.90 | $1.40 | 551628 |
| 2025-07-29 | 52.69 | $1.50 | 832204 |
| 2025-07-28 | 51.30 | $1.47 | 452300 |
| 2025-07-25 | 53.29 | $1.51 | 614312 |
| 2025-07-24 | 56.95 | $1.58 | 1.6M |
| 2025-07-23 | 62.80 | $1.68 | 1.7M |
| 2025-07-22 | 54.87 | $1.50 | 1.0M |
| 2025-07-21 | 48.49 | $1.39 | 737449 |
| 2025-07-18 | 47.20 | $1.37 | 1.2M |
| 2025-07-17 | 47.20 | $1.37 | 3.7M |
| 2025-07-16 | 46.60 | $1.36 | 1.1M |
| 2025-07-15 | 48.71 | $1.40 | 836400 |
| 2025-07-14 | 55.26 | $1.51 | 2.6M |
| 2025-07-11 | 51.30 | $1.44 | 671413 |
| 2025-07-10 | 54.58 | $1.49 | 1.7M |
| 2025-07-09 | 55.25 | $1.50 | 747815 |
| 2025-07-08 | 56.57 | $1.52 | 1.0M |
| 2025-07-07 | 57.22 | $1.53 | 1.8M |
| 2025-07-03 | 60.52 | $1.58 | 848600 |
| 2025-07-02 | 61.88 | $1.60 | 1.4M |
| 2025-07-01 | 58.33 | $1.52 | 880881 |
| 2025-06-30 | 51.96 | $1.40 | 1.4M |
| 2025-06-27 | 59.11 | $1.50 | 1.6M |
| 2025-06-26 | 62.38 | $1.54 | 1.1M |
| 2025-06-25 | 61.37 | $1.52 | 1.6M |
| 2025-06-24 | 62.16 | $1.53 | 2.6M |
| 2025-06-23 | 60.71 | $1.50 | 2.0M |
| 2025-06-20 | 58.17 | $1.45 | 1.8M |
| 2025-06-18 | 57.65 | $1.44 | 1.2M |
| 2025-06-17 | 56.09 | $1.41 | 1.3M |
| 2025-06-16 | 53.38 | $1.36 | 676700 |
| 2025-06-13 | 47.17 | $1.26 | 568848 |
| 2025-06-12 | 52.48 | $1.34 | 576500 |
| 2025-06-11 | 52.48 | $1.34 | 841200 |
| 2025-06-10 | 51.87 | $1.33 | 420056 |
| 2025-06-09 | 51.87 | $1.33 | 583715 |
| 2025-06-06 | 50.73 | $1.31 | 967437 |
| 2025-06-05 | 47.78 | $1.26 | 1.6M |
| 2025-06-04 | 54.60 | $1.37 | 2.3M |
| 2025-06-03 | 54.04 | $1.36 | 687700 |
| 2025-06-02 | 49.22 | $1.28 | 1.2M |
| 2025-05-30 | 51.80 | $1.32 | 623300 |
| 2025-05-29 | 51.80 | $1.32 | 2.6M |
| 2025-05-28 | 47.45 | $1.25 | 634900 |
| 2025-05-27 | 48.64 | $1.27 | 1.4M |
| 2025-05-23 | 43.22 | $1.19 | 849300 |
| 2025-05-22 | 46.73 | $1.25 | 1.2M |
| 2025-05-21 | 44.59 | $1.22 | 1.5M |
| 2025-05-20 | 48.28 | $1.28 | 1.1M |
| 2025-05-19 | 46.89 | $1.26 | 1.2M |
| 2025-05-16 | 48.75 | $1.29 | 955317 |
| 2025-05-15 | 48.75 | $1.29 | 1.3M |
| 2025-05-14 | 48.13 | $1.28 | 1.1M |
| 2025-05-13 | 48.13 | $1.28 | 2.6M |
| 2025-05-12 | 51.51 | $1.34 | 2.6M |
| 2025-05-09 | 47.42 | $1.27 | 2.0M |
| 2025-05-08 | 53.56 | $1.37 | 2.2M |
| 2025-05-07 | 51.15 | $1.33 | 1.2M |
| 2025-05-06 | 49.92 | $1.31 | 486253 |
| 2025-05-05 | 52.43 | $1.35 | 494900 |
| 2025-05-02 | 53.71 | $1.37 | 790732 |
| 2025-05-01 | 50.25 | $1.31 | 860374 |
| 2025-04-30 | 50.25 | $1.31 | 662400 |
| 2025-04-29 | 50.25 | $1.31 | 585000 |
| 2025-04-28 | 49.16 | $1.29 | 513312 |
| 2025-04-25 | 49.68 | $1.30 | 731344 |
| 2025-04-24 | 51.21 | $1.33 | 634149 |
| 2025-04-23 | 48.17 | $1.27 | 874597 |
| 2025-04-22 | 46.04 | $1.23 | 686070 |
| 2025-04-21 | 43.28 | $1.18 | 669200 |
| 2025-04-17 | 45.03 | $1.22 | 946400 |
| 2025-04-16 | 41.66 | $1.16 | 935821 |
| 2025-04-15 | 45.65 | $1.25 | 1.1M |
| 2025-04-14 | 46.59 | $1.27 | 1.1M |
| 2025-04-11 | 42.66 | $1.20 | 1.2M |
| 2025-04-10 | 43.98 | $1.23 | 1.6M |
| 2025-04-09 | 44.41 | $1.24 | 2.6M |
| 2025-04-08 | 32.35 | $1.05 | 3.1M |
| 2025-04-07 | 33.07 | $1.07 | 3.3M |
| 2025-04-04 | 34.52 | $1.11 | 3.2M |
| 2025-04-03 | 36.83 | $1.17 | 3.7M |
| 2025-04-02 | 43.79 | $1.32 | 1.4M |
| 2025-04-01 | 41.69 | $1.29 | 1.2M |
| 2025-03-31 | 40.29 | $1.27 | 885405 |
| 2025-03-28 | 42.74 | $1.32 | 3.3M |
| 2025-03-27 | 43.24 | $1.33 | 1.8M |
| 2025-03-26 | 39.90 | $1.28 | 1.3M |
| 2025-03-25 | 38.52 | $1.26 | 917100 |
| 2025-03-24 | 40.74 | $1.31 | 2.3M |
| 2025-03-21 | 42.11 | $1.34 | 1.9M |
| 2025-03-20 | 42.57 | $1.35 | 2.5M |
| 2025-03-19 | 41.36 | $1.33 | 4.5M |
| 2025-03-18 | 37.63 | $1.27 | 1.4M |
| 2025-03-17 | 40.93 | $1.35 | 1.4M |
| 2025-03-14 | 39.67 | $1.33 | 1.3M |
| 2025-03-13 | 40.08 | $1.34 | 1.2M |
| 2025-03-12 | 43.45 | $1.42 | 1.0M |
| 2025-03-11 | 47.75 | $1.51 | 1.4M |
| 2025-03-10 | 51.51 | $1.58 | 1.4M |
| 2025-03-07 | 48.77 | $1.53 | 1.6M |
| 2025-03-06 | 50.39 | $1.56 | 1.4M |
| 2025-03-05 | 54.40 | $1.63 | 2.1M |
| 2025-03-04 | 57.51 | $1.68 | 6.3M |
| 2025-03-03 | 37.01 | $1.38 | 2.1M |
| 2025-02-28 | 41.44 | $1.45 | 1.8M |
| 2025-02-27 | 41.44 | $1.45 | 989997 |
| 2025-02-26 | 43.45 | $1.48 | 764200 |
| 2025-02-25 | 41.66 | $1.46 | 1.1M |
| 2025-02-24 | 40.76 | $1.45 | 923100 |
| 2025-02-21 | 38.06 | $1.42 | 872276 |
| 2025-02-20 | 39.19 | $1.44 | 932829 |
| 2025-02-19 | 36.50 | $1.41 | 735223 |
| 2025-02-18 | 37.02 | $1.42 | 1.8M |
| 2025-02-14 | 38.05 | $1.44 | 929230 |
| 2025-02-13 | 38.05 | $1.44 | 861518 |
| 2025-02-12 | 34.78 | $1.40 | 1.8M |
| 2025-02-11 | 37.61 | $1.46 | 1.0M |
| 2025-02-10 | 39.12 | $1.49 | 1.1M |
| 2025-02-07 | 35.86 | $1.45 | 1.4M |
| 2025-02-06 | 39.92 | $1.53 | 1.6M |
| 2025-02-05 | 37.39 | $1.50 | 1.1M |
| 2025-02-04 | 38.42 | $1.52 | 1.0M |
| 2025-02-03 | 37.61 | $1.51 | 797689 |
| 2025-01-31 | 40.12 | $1.56 | 842961 |
| 2025-01-30 | 41.70 | $1.59 | 588700 |
| 2025-01-29 | 37.81 | $1.54 | 844708 |
| 2025-01-28 | 40.37 | $1.59 | 663153 |
| 2025-01-27 | 41.99 | $1.62 | 1.0M |
| 2025-01-24 | 42.53 | $1.63 | 1.8M |
| 2025-01-23 | 39.57 | $1.59 | 1.4M |
| 2025-01-22 | 33.02 | $1.51 | 1.1M |
| 2025-01-21 | 35.78 | $1.57 | 1.0M |
| 2025-01-17 | 36.27 | $1.58 | 882400 |
| 2025-01-16 | 36.27 | $1.58 | 1.2M |
| 2025-01-15 | 36.27 | $1.58 | 1.0M |
| 2025-01-14 | 33.19 | $1.54 | 1.6M |
| 2025-01-13 | 30.80 | $1.51 | 1.7M |
| 2025-01-10 | 32.65 | $1.56 | 1.5M |
| 2025-01-08 | 33.02 | $1.57 | 2.3M |
| 2025-01-07 | 34.53 | $1.61 | 1.9M |
| 2025-01-06 | 36.51 | $1.66 | 2.7M |
| 2025-01-03 | 34.37 | $1.63 | 1.3M |
| 2025-01-02 | 36.72 | $1.69 | 1.2M |
| 2024-12-31 | 38.39 | $1.73 | 1.0M |
| 2024-12-30 | 38.39 | $1.73 | 1.5M |
| 2024-12-27 | 39.20 | $1.75 | 915327 |
| 2024-12-26 | 40.82 | $1.79 | 1.3M |
| 2024-12-24 | 40.23 | $1.78 | 882636 |
| 2024-12-23 | 40.62 | $1.79 | 1.4M |
| 2024-12-20 | 41.37 | $1.81 | 2.0M |
| 2024-12-19 | 41.37 | $1.81 | 2.0M |
| 2024-12-18 | 43.54 | $1.87 | 1.4M |
| 2024-12-17 | 49.28 | $2.01 | 793470 |
| 2024-12-16 | 53.08 | $2.09 | 1.2M |
| 2024-12-13 | 53.57 | $2.10 | 2.0M |
| 2024-12-12 | 51.88 | $2.06 | 2.5M |
| 2024-12-11 | 57.34 | $2.17 | 1.8M |
| 2024-12-10 | 56.95 | $2.16 | 1.9M |
| 2024-12-09 | 56.57 | $2.15 | 1.4M |
| 2024-12-06 | 56.20 | $2.14 | 2.2M |
| 2024-12-05 | 54.38 | $2.09 | 2.8M |
| 2024-12-04 | 53.27 | $2.06 | 1.5M |
| 2024-12-03 | 53.69 | $2.07 | 1.5M |
| 2024-12-02 | 54.90 | $2.10 | 1.7M |
| 2024-11-29 | 48.65 | $1.93 | 707700 |
| 2024-11-27 | 53.18 | $2.04 | 670700 |
| 2024-11-26 | 52.42 | $2.02 | 3.5M |
| 2024-11-25 | 56.35 | $2.11 | 3.7M |
| 2024-11-22 | 55.29 | $2.08 | 3.8M |
| 2024-11-21 | 52.35 | $2.00 | 2.7M |
| 2024-11-20 | 44.56 | $1.82 | 2.6M |
| 2024-11-19 | 41.00 | $1.75 | 2.0M |
| 2024-11-18 | 39.41 | $1.72 | 1.2M |
| 2024-11-15 | 40.45 | $1.75 | 1.2M |
| 2024-11-14 | 40.78 | $1.76 | 2.1M |
| 2024-11-13 | 40.31 | $1.75 | 2.4M |
| 2024-11-12 | 37.95 | $1.70 | 2.0M |
| 2024-11-11 | 37.00 | $1.68 | 4.6M |
| 2024-11-08 | 37.82 | $1.71 | 4.0M |
| 2024-11-07 | 33.62 | $1.62 | 10.4M |
| 2024-11-06 | 38.26 | $1.79 | 3.7M |
| 2024-11-05 | 39.17 | $1.82 | 2.1M |
| 2024-11-04 | 40.70 | $1.87 | 1.4M |
| 2024-11-01 | 39.81 | $1.85 | 1.8M |
| 2024-10-31 | 36.64 | $1.78 | 4.1M |
| 2024-10-30 | 45.80 | $2.06 | 986335 |
| 2024-10-29 | 48.25 | $2.12 | 1.1M |
| 2024-10-28 | 49.51 | $2.15 | 1.2M |
| 2024-10-25 | 43.43 | $2.02 | 1.3M |
| 2024-10-24 | 42.41 | $2.00 | 989300 |
| 2024-10-23 | 41.41 | $1.98 | 1.3M |
| 2024-10-22 | 43.19 | $2.03 | 2.2M |
| 2024-10-21 | 43.55 | $2.04 | 1.7M |
| 2024-10-18 | 44.95 | $2.08 | 2.3M |
| 2024-10-17 | 45.30 | $2.09 | 2.0M |
| 2024-10-16 | 47.75 | $2.16 | 1.6M |
| 2024-10-15 | 44.92 | $2.09 | 2.8M |
| 2024-10-14 | 49.67 | $2.22 | 1.1M |
| 2024-10-11 | 52.51 | $2.29 | 740500 |
| 2024-10-10 | 50.59 | $2.24 | 1.2M |
| 2024-10-09 | 50.21 | $2.23 | 1.7M |
| 2024-10-08 | 50.58 | $2.24 | 2.6M |
| 2024-10-07 | 50.23 | $2.23 | 4.4M |
| 2024-10-04 | 54.24 | $2.34 | 2.9M |
| 2024-10-03 | 52.61 | $2.29 | 4.0M |
| 2024-10-02 | 54.45 | $2.34 | 1.7M |
| 2024-10-01 | 54.15 | $2.33 | 2.7M |
| 2024-09-30 | 54.85 | $2.35 | 2.8M |
| 2024-09-27 | 54.57 | $2.34 | 3.2M |
| 2024-09-26 | 54.03 | $2.32 | 2.2M |
| 2024-09-25 | 53.77 | $2.31 | 2.2M |
| 2024-09-24 | 54.35 | $2.33 | 9.7M |
| 2024-09-23 | 53.39 | $2.29 | 5.2M |
| 2024-09-20 | 52.43 | $2.25 | 24.6M |
| 2024-09-19 | 62.47 | $2.58 | 5.2M |
| 2024-09-18 | 63.88 | $2.62 | 5.0M |
| 2024-09-17 | 60.95 | $2.48 | 2.8M |
| 2024-09-16 | 58.68 | $2.38 | 1.8M |
| 2024-09-13 | 60.01 | $2.42 | 2.2M |
| 2024-09-12 | 54.92 | $2.21 | 1.5M |
| 2024-09-11 | 51.88 | $2.10 | 1.8M |
| 2024-09-10 | 51.60 | $2.09 | 2.8M |
| 2024-09-09 | 51.60 | $2.09 | 3.0M |
| 2024-09-06 | 53.29 | $2.15 | 1.4M |
| 2024-09-05 | 57.79 | $2.30 | 2.6M |
| 2024-09-04 | 57.57 | $2.29 | 2.7M |
| 2024-09-03 | 55.28 | $2.19 | 1.9M |
| 2024-08-30 | 52.87 | $2.09 | 1.6M |
| 2024-08-29 | 55.43 | $2.18 | 1.6M |
| 2024-08-28 | 54.73 | $2.15 | 1.8M |
| 2024-08-27 | 56.11 | $2.20 | 1.5M |
| 2024-08-26 | 59.54 | $2.32 | 1.7M |
| 2024-08-23 | 61.32 | $2.38 | 2.2M |
| 2024-08-22 | 62.20 | $2.41 | 4.1M |
| 2024-08-21 | 57.99 | $2.19 | 2.7M |
| 2024-08-20 | 55.19 | $2.06 | 4.3M |
| 2024-08-19 | 54.29 | $2.02 | 3.3M |
| 2024-08-16 | 55.88 | $2.08 | 2.5M |
| 2024-08-15 | 53.06 | $1.95 | 3.2M |
| 2024-08-14 | 49.78 | $1.81 | 3.0M |
| 2024-08-13 | 50.99 | $1.86 | 2.1M |
| 2024-08-12 | 47.08 | $1.70 | 1.9M |
| 2024-08-09 | 50.68 | $1.85 | 2.7M |
| 2024-08-08 | 53.81 | $1.97 | 2.1M |
| 2024-08-07 | 50.67 | $1.84 | 5.1M |
| 2024-08-06 | 61.30 | $2.19 | 4.2M |
| 2024-08-05 | 52.01 | $1.85 | 3.5M |
| 2024-08-02 | 54.96 | $1.93 | 2.1M |
| 2024-08-01 | 54.35 | $1.91 | 1.7M |
| 2024-07-31 | 61.08 | $2.08 | 2.2M |
| 2024-07-30 | 61.08 | $2.08 | 2.2M |
| 2024-07-29 | 58.34 | $1.98 | 2.3M |
| 2024-07-26 | 62.98 | $2.09 | 2.7M |
| 2024-07-25 | 67.12 | $2.18 | 3.1M |
| 2024-07-24 | 62.42 | $2.00 | 2.6M |
| 2024-07-23 | 60.64 | $1.94 | 1.3M |
| 2024-07-22 | 60.04 | $1.92 | 1.7M |
| 2024-07-19 | 53.67 | $1.73 | 1.4M |
| 2024-07-18 | 54.54 | $1.75 | 1.8M |
| 2024-07-17 | 54.96 | $1.76 | 2.9M |
| 2024-07-16 | 56.21 | $1.79 | 1.7M |
| 2024-07-15 | 49.73 | $1.61 | 1.5M |
| 2024-07-12 | 51.33 | $1.65 | 2.1M |
| 2024-07-11 | 51.33 | $1.65 | 2.4M |
| 2024-07-10 | 44.01 | $1.47 | 1.9M |
| 2024-07-09 | 49.08 | $1.60 | 2.1M |
| 2024-07-08 | 42.82 | $1.47 | 3.0M |
| 2024-07-05 | 38.99 | $1.40 | 1.8M |
| 2024-07-03 | 42.89 | $1.50 | 1.5M |
| 2024-07-02 | 45.03 | $1.55 | 1.3M |
| 2024-07-01 | 44.51 | $1.54 | 2.4M |
| 2024-06-28 | 44.51 | $1.54 | 19.3M |
| 2024-06-27 | 46.10 | $1.58 | 1.4M |
| 2024-06-26 | 46.90 | $1.60 | 2.3M |
| 2024-06-25 | 46.01 | $1.58 | 2.4M |
| 2024-06-24 | 47.52 | $1.62 | 2.0M |
| 2024-06-21 | 52.87 | $1.75 | 7.3M |
| 2024-06-20 | 48.65 | $1.65 | 1.6M |
| 2024-06-18 | 49.06 | $1.66 | 1.6M |
| 2024-06-17 | 52.96 | $1.75 | 1.5M |
| 2024-06-14 | 54.79 | $1.79 | 1.8M |
| 2024-06-13 | 57.64 | $1.85 | 1.7M |
| 2024-06-12 | 56.93 | $1.83 | 1.9M |
| 2024-06-11 | 56.93 | $1.83 | 2.5M |
| 2024-06-10 | 51.84 | $1.69 | 2.0M |
| 2024-06-07 | 54.46 | $1.75 | 2.0M |
| 2024-06-06 | 63.04 | $1.92 | 1.1M |
| 2024-06-05 | 63.60 | $1.93 | 1.5M |
| 2024-06-04 | 58.72 | $1.79 | 2.1M |
| 2024-06-03 | 58.72 | $1.79 | 2.1M |
| 2024-05-31 | 58.36 | $1.78 | 3.7M |
| 2024-05-30 | 52.01 | $1.62 | 2.5M |
| 2024-05-29 | 47.24 | $1.52 | 1.7M |
| 2024-05-28 | 50.08 | $1.58 | 1.3M |
| 2024-05-24 | 49.60 | $1.57 | 2.2M |
| 2024-05-23 | 43.39 | $1.45 | 956827 |
| 2024-05-22 | 46.09 | $1.51 | 1.1M |
| 2024-05-21 | 45.55 | $1.50 | 1.2M |
| 2024-05-20 | 48.78 | $1.57 | 1.3M |
| 2024-05-17 | 51.23 | $1.62 | 1.1M |
| 2024-05-16 | 52.75 | $1.65 | 1.9M |
| 2024-05-15 | 50.43 | $1.60 | 1.3M |
| 2024-05-14 | 48.50 | $1.56 | 952802 |
| 2024-05-13 | 48.50 | $1.56 | 1.6M |
| 2024-05-10 | 49.81 | $1.59 | 812081 |
| 2024-05-09 | 52.03 | $1.64 | 1.6M |
| 2024-05-08 | 49.91 | $1.59 | 2.1M |
| 2024-05-07 | 46.78 | $1.52 | 1.5M |
| 2024-05-06 | 50.65 | $1.61 | 1.9M |
| 2024-05-03 | 50.65 | $1.61 | 1.5M |
| 2024-05-02 | 51.94 | $1.64 | 4.0M |
| 2024-05-01 | 40.38 | $1.40 | 2.3M |
| 2024-04-30 | 39.81 | $1.39 | 1.6M |
| 2024-04-29 | 39.25 | $1.38 | 2.0M |
| 2024-04-26 | 37.05 | $1.34 | 1.6M |
| 2024-04-25 | 35.95 | $1.32 | 1.9M |
| 2024-04-24 | 36.87 | $1.35 | 2.3M |
| 2024-04-23 | 31.89 | $1.26 | 3.1M |
| 2024-04-22 | 32.71 | $1.29 | 2.0M |
| 2024-04-19 | 34.38 | $1.35 | 1.4M |
| 2024-04-18 | 34.38 | $1.35 | 1.6M |
| 2024-04-17 | 31.21 | $1.29 | 1.8M |
| 2024-04-16 | 33.52 | $1.38 | 1.7M |
| 2024-04-15 | 33.52 | $1.38 | 1.6M |
| 2024-04-12 | 35.08 | $1.44 | 2.1M |
| 2024-04-11 | 36.42 | $1.49 | 2.1M |
| 2024-04-10 | 35.96 | $1.48 | 2.1M |
| 2024-04-09 | 40.15 | $1.63 | 1.9M |
| 2024-04-08 | 39.25 | $1.61 | 1.8M |
| 2024-04-05 | 40.11 | $1.64 | 5.0M |
| 2024-04-04 | 43.74 | $1.76 | 1.8M |
| 2024-04-03 | 45.71 | $1.82 | 2.6M |
| 2024-04-02 | 49.98 | $1.94 | 2.2M |
| 2024-04-01 | 49.98 | $1.94 | 6.2M |
| 2024-03-28 | 49.27 | $1.92 | 1.5M |
| 2024-03-27 | 45.58 | $1.82 | 1.2M |
| 2024-03-26 | 42.41 | $1.74 | 1.9M |
| 2024-03-25 | 42.41 | $1.74 | 1.4M |
| 2024-03-22 | 42.41 | $1.74 | 826394 |
| 2024-03-21 | 44.06 | $1.80 | 881698 |
| 2024-03-20 | 45.76 | $1.86 | 1.3M |
| 2024-03-19 | 43.34 | $1.79 | 1.9M |
| 2024-03-18 | 40.46 | $1.71 | 1.9M |
| 2024-03-15 | 45.09 | $1.88 | 8.3M |
| 2024-03-14 | 37.95 | $1.70 | 2.4M |
| 2024-03-13 | 45.43 | $1.94 | 1.5M |
| 2024-03-12 | 40.81 | $1.84 | 2.1M |
| 2024-03-11 | 41.82 | $1.87 | 2.9M |
| 2024-03-08 | 43.52 | $1.92 | 1.9M |
| 2024-03-07 | 40.29 | $1.85 | 1.7M |
| 2024-03-06 | 35.81 | $1.76 | 1.1M |
| 2024-03-05 | 39.23 | $1.87 | 1.6M |
| 2024-03-04 | 37.15 | $1.83 | 2.0M |
| 2024-03-01 | 36.64 | $1.82 | 2.4M |
| 2024-02-29 | 37.81 | $1.86 | 5.2M |
| 2024-02-28 | 39.94 | $1.93 | 2.7M |
| 2024-02-27 | 42.89 | $2.02 | 2.5M |
| 2024-02-26 | 38.58 | $1.93 | 3.4M |
| 2024-02-23 | 39.53 | $1.96 | 1.8M |
| 2024-02-22 | 39.84 | $1.97 | 3.0M |
| 2024-02-21 | 43.03 | $2.07 | 1.4M |
| 2024-02-20 | 45.09 | $2.13 | 1.3M |
| 2024-02-16 | 45.43 | $2.14 | 737047 |
| 2024-02-15 | 46.45 | $2.17 | 2.2M |
| 2024-02-14 | 45.29 | $2.14 | 1.4M |
| 2024-02-13 | 44.14 | $2.11 | 1.6M |
| 2024-02-12 | 45.97 | $2.17 | 2.2M |
| 2024-02-09 | 43.37 | $2.10 | 2.5M |
| 2024-02-08 | 48.79 | $2.27 | 3.1M |
| 2024-02-07 | 49.84 | $2.30 | 2.5M |
| 2024-02-06 | 55.06 | $2.44 | 1.3M |
| 2024-02-05 | 50.87 | $2.32 | 1.1M |
| 2024-02-02 | 52.42 | $2.36 | 1.3M |
| 2024-02-01 | 52.07 | $2.35 | 1.4M |
| 2024-01-31 | 48.50 | $2.25 | 1.2M |
| 2024-01-30 | 54.69 | $2.41 | 876150 |
| 2024-01-29 | 56.39 | $2.45 | 820533 |
| 2024-01-26 | 55.40 | $2.42 | 1.2M |
| 2024-01-25 | 55.80 | $2.43 | 2.3M |
| 2024-01-24 | 55.19 | $2.41 | 1.5M |
| 2024-01-23 | 53.96 | $2.37 | 1.9M |
| 2024-01-22 | 52.10 | $2.31 | 1.4M |
| 2024-01-19 | 48.47 | $2.20 | 1.2M |
| 2024-01-18 | 45.62 | $2.12 | 1.7M |
| 2024-01-17 | 46.23 | $2.14 | 2.0M |
| 2024-01-16 | 47.43 | $2.18 | 992067 |
| 2024-01-12 | 50.21 | $2.27 | 996138 |
| 2024-01-11 | 51.81 | $2.32 | 1.1M |
| 2024-01-10 | 52.13 | $2.33 | 2.0M |
| 2024-01-09 | 51.28 | $2.30 | 1.3M |
| 2024-01-08 | 50.45 | $2.27 | 1.5M |
| 2024-01-05 | 46.07 | $2.12 | 3.0M |
| 2024-01-04 | 44.83 | $2.08 | 2.8M |
| 2024-01-03 | 46.61 | $2.15 | 4.8M |
| 2024-01-02 | 57.41 | $2.50 | 1.5M |
| 2023-12-29 | 58.90 | $2.54 | 1.7M |
| 2023-12-28 | 61.94 | $2.62 | 5.4M |
| 2023-12-27 | 56.00 | $2.40 | 1.2M |
| 2023-12-26 | 58.36 | $2.46 | 695512 |
| 2023-12-22 | 57.51 | $2.43 | 1.2M |
| 2023-12-21 | 57.24 | $2.42 | 811806 |
| 2023-12-20 | 55.87 | $2.37 | 1.3M |
| 2023-12-19 | 58.72 | $2.45 | 880197 |
| 2023-12-18 | 57.43 | $2.40 | 1.3M |
| 2023-12-15 | 56.92 | $2.38 | 3.9M |
| 2023-12-14 | 64.65 | $2.59 | 3.5M |
| 2023-12-13 | 62.09 | $2.48 | 2.7M |
| 2023-12-12 | 59.82 | $2.39 | 3.2M |
| 2023-12-11 | 65.61 | $2.53 | 1.6M |
| 2023-12-08 | 64.44 | $2.48 | 1.8M |
| 2023-12-07 | 66.59 | $2.53 | 2.4M |
| 2023-12-06 | 67.88 | $2.56 | 2.9M |
| 2023-12-05 | 66.22 | $2.48 | 3.2M |
| 2023-12-04 | 71.47 | $2.60 | 4.9M |
| 2023-12-01 | 66.16 | $2.35 | 6.9M |
| 2023-11-30 | 61.54 | $2.18 | 2.8M |
| 2023-11-29 | 61.54 | $2.18 | 1.9M |
| 2023-11-28 | 59.79 | $2.12 | 1.8M |
| 2023-11-27 | 57.65 | $2.05 | 1.8M |
| 2023-11-24 | 57.65 | $2.05 | 1.2M |
| 2023-11-22 | 53.86 | $1.93 | 995317 |
| 2023-11-21 | 52.51 | $1.89 | 1.3M |
| 2023-11-20 | 54.01 | $1.93 | 1.5M |
| 2023-11-17 | 54.75 | $1.95 | 3.0M |
| 2023-11-16 | 50.21 | $1.81 | 2.0M |
| 2023-11-15 | 54.28 | $1.92 | 2.5M |
| 2023-11-14 | 50.46 | $1.81 | 2.8M |
| 2023-11-13 | 47.43 | $1.73 | 1.4M |
| 2023-11-10 | 47.78 | $1.74 | 2.3M |
| 2023-11-09 | 43.46 | $1.63 | 2.6M |
| 2023-11-08 | 46.44 | $1.72 | 4.5M |
| 2023-11-07 | 46.78 | $1.73 | 29.0M |
| 2023-11-06 | 29.69 | $1.38 | 2.6M |
| 2023-11-03 | 32.53 | $1.48 | 1.5M |
| 2023-11-02 | 29.98 | $1.44 | 1.5M |
| 2023-11-01 | 24.59 | $1.36 | 1.4M |
| 2023-10-31 | 26.02 | $1.42 | 1.1M |
| 2023-10-30 | 26.02 | $1.42 | 1.9M |
| 2023-10-27 | 26.72 | $1.45 | 1.3M |
| 2023-10-26 | 28.94 | $1.54 | 1.0M |
| 2023-10-25 | 30.54 | $1.60 | 791107 |
| 2023-10-24 | 31.37 | $1.63 | 2.3M |
| 2023-10-23 | 25.63 | $1.54 | 1.8M |
| 2023-10-20 | 26.81 | $1.59 | 1.6M |
| 2023-10-19 | 25.50 | $1.57 | 2.6M |
| 2023-10-18 | 25.50 | $1.57 | 1.2M |
| 2023-10-17 | 27.26 | $1.65 | 2.7M |
| 2023-10-16 | 27.72 | $1.67 | 2.3M |
| 2023-10-13 | 23.47 | $1.60 | 2.8M |
| 2023-10-12 | 27.15 | $1.77 | 2.4M |
| 2023-10-11 | 26.51 | $1.76 | 910856 |
| 2023-10-10 | 28.67 | $1.85 | 1.5M |
| 2023-10-09 | 27.42 | $1.83 | 1.1M |
| 2023-10-06 | 28.12 | $1.86 | 1.4M |
| 2023-10-05 | 27.53 | $1.85 | 1.2M |
| 2023-10-04 | 30.37 | $1.97 | 2.1M |
| 2023-10-03 | 24.19 | $1.87 | 1.5M |
| 2023-10-02 | 24.82 | $1.90 | 1.4M |
| 2023-09-29 | 25.88 | $1.95 | 2.5M |
| 2023-09-28 | 21.41 | $1.88 | 2.1M |
| 2023-09-27 | 22.71 | $1.95 | 1.2M |
| 2023-09-26 | 23.90 | $2.01 | 2.8M |
| 2023-09-25 | 24.09 | $2.02 | 2.1M |
| 2023-09-22 | 25.09 | $2.07 | 1.7M |
| 2023-09-21 | 25.48 | $2.09 | 2.3M |
| 2023-09-20 | 24.34 | $2.07 | 1.7M |
| 2023-09-19 | 25.07 | $2.11 | 2.1M |
| 2023-09-18 | 23.99 | $2.09 | 3.2M |
| 2023-09-15 | 27.16 | $2.26 | 6.7M |
| 2023-09-14 | 30.54 | $2.41 | 1.3M |
| 2023-09-13 | 29.99 | $2.40 | 1.4M |
| 2023-09-12 | 30.22 | $2.41 | 1.7M |
| 2023-09-11 | 29.71 | $2.40 | 1.8M |
| 2023-09-08 | 30.34 | $2.43 | 1.1M |
| 2023-09-07 | 30.75 | $2.45 | 2.3M |
| 2023-09-06 | 32.87 | $2.55 | 1.5M |
| 2023-09-05 | 33.76 | $2.59 | 1.1M |
| 2023-09-01 | 35.82 | $2.68 | 1.2M |
| 2023-08-31 | 36.53 | $2.71 | 1.6M |
| 2023-08-30 | 37.47 | $2.75 | 924600 |
| 2023-08-29 | 37.47 | $2.75 | 1.1M |
| 2023-08-28 | 35.60 | $2.70 | 1.6M |
| 2023-08-25 | 33.34 | $2.64 | 2.5M |
| 2023-08-24 | 32.21 | $2.61 | 1.7M |
| 2023-08-23 | 32.91 | $2.65 | 2.3M |
| 2023-08-22 | 34.54 | $2.74 | 1.0M |
| 2023-08-21 | 34.20 | $2.73 | 2.0M |
| 2023-08-18 | 33.20 | $2.70 | 2.0M |
| 2023-08-17 | 33.36 | $2.71 | 3.1M |
| 2023-08-16 | 33.98 | $2.75 | 3.4M |
| 2023-08-15 | 34.59 | $2.79 | 5.3M |
| 2023-08-14 | 29.78 | $2.63 | 4.1M |
| 2023-08-11 | 28.85 | $2.60 | 3.7M |
| 2023-08-10 | 29.10 | $2.62 | 4.2M |
| 2023-08-09 | 31.37 | $2.80 | 4.8M |
| 2023-08-08 | 38.13 | $3.23 | 14.0M |
| 2023-08-07 | 45.50 | $3.57 | 3.2M |
| 2023-08-04 | 43.04 | $3.49 | 1.7M |
| 2023-08-03 | 41.15 | $3.43 | 2.8M |
| 2023-08-02 | 41.37 | $3.44 | 1.5M |
| 2023-08-01 | 41.79 | $3.46 | 1.8M |
| 2023-07-31 | 44.81 | $3.60 | 1.8M |
| 2023-07-28 | 47.37 | $3.71 | 1.6M |
| 2023-07-27 | 46.58 | $3.68 | 1.3M |
| 2023-07-26 | 54.34 | $3.98 | 1.6M |
| 2023-07-25 | 52.33 | $3.90 | 1.0M |
| 2023-07-24 | 53.45 | $3.94 | 1.1M |
| 2023-07-21 | 50.70 | $3.83 | 1.0M |
| 2023-07-20 | 49.67 | $3.79 | 2.2M |
| 2023-07-19 | 57.33 | $4.06 | 985100 |
| 2023-07-18 | 57.96 | $4.08 | 877500 |
| 2023-07-17 | 55.89 | $3.99 | 1.6M |
| 2023-07-14 | 55.43 | $3.97 | 908900 |
| 2023-07-13 | 59.92 | $4.12 | 1.7M |
| 2023-07-12 | 63.50 | $4.23 | 3.1M |
| 2023-07-11 | 61.51 | $4.13 | 2.6M |
| 2023-07-10 | 59.19 | $4.02 | 2.1M |
| 2023-07-07 | 55.73 | $3.87 | 1.8M |
| 2023-07-06 | 52.69 | $3.75 | 1.6M |
| 2023-07-05 | 52.16 | $3.73 | 2.6M |
| 2023-07-03 | 57.92 | $3.92 | 1.3M |
| 2023-06-30 | 52.70 | $3.72 | 945900 |
| 2023-06-29 | 53.33 | $3.74 | 2.4M |
| 2023-06-28 | 49.00 | $3.59 | 2.4M |
| 2023-06-27 | 49.00 | $3.59 | 1.4M |
| 2023-06-26 | 48.71 | $3.58 | 1.6M |
| 2023-06-23 | 45.20 | $3.46 | 4.3M |
| 2023-06-22 | 48.91 | $3.60 | 1.2M |
| 2023-06-21 | 48.04 | $3.57 | 954600 |
| 2023-06-20 | 49.37 | $3.62 | 1.5M |
| 2023-06-16 | 50.43 | $3.66 | 2.4M |
| 2023-06-15 | 50.17 | $3.65 | 1.2M |
| 2023-06-14 | 48.67 | $3.59 | 1.8M |
| 2023-06-13 | 50.86 | $3.68 | 1.5M |
| 2023-06-12 | 49.67 | $3.63 | 2.1M |
| 2023-06-09 | 47.74 | $3.55 | 2.1M |
| 2023-06-08 | 51.73 | $3.72 | 1.5M |
| 2023-06-07 | 54.54 | $3.83 | 2.0M |
| 2023-06-06 | 50.10 | $3.64 | 956900 |
| 2023-06-05 | 45.87 | $3.48 | 1.6M |
| 2023-06-02 | 45.60 | $3.47 | 1.5M |
| 2023-06-01 | 37.84 | $3.21 | 1.7M |
| 2023-05-31 | 36.18 | $3.16 | 3.8M |
| 2023-05-30 | 37.51 | $3.23 | 1.4M |
| 2023-05-26 | 38.68 | $3.29 | 1.4M |
| 2023-05-25 | 37.13 | $3.24 | 823800 |
| 2023-05-24 | 39.39 | $3.36 | 1.1M |
| 2023-05-23 | 41.38 | $3.46 | 1.4M |
| 2023-05-22 | 39.64 | $3.40 | 2.9M |
| 2023-05-19 | 38.49 | $3.36 | 1.6M |
| 2023-05-18 | 37.64 | $3.33 | 1.6M |
| 2023-05-17 | 37.80 | $3.34 | 1.3M |
| 2023-05-16 | 37.96 | $3.35 | 2.5M |
| 2023-05-15 | 44.12 | $3.70 | 2.0M |
| 2023-05-12 | 38.72 | $3.50 | 2.1M |
| 2023-05-11 | 34.84 | $3.37 | 7.3M |
| 2023-05-10 | 38.01 | $3.55 | 2.5M |
| 2023-05-09 | 40.96 | $3.70 | 4.3M |
| 2023-05-08 | 47.23 | $3.97 | 3.6M |
| 2023-05-05 | 44.23 | $3.87 | 1.6M |
| 2023-05-04 | 35.90 | $3.63 | 2.1M |
| 2023-05-03 | 36.55 | $3.66 | 1.8M |
| 2023-05-02 | 35.07 | $3.62 | 1.6M |
| 2023-05-01 | 36.49 | $3.69 | 1.9M |
| 2023-04-28 | 36.69 | $3.70 | 2.3M |
| 2023-04-27 | 39.15 | $3.82 | 2.1M |
| 2023-04-26 | 33.10 | $3.65 | 1.8M |
| 2023-04-25 | 32.35 | $3.63 | 1.5M |
| 2023-04-24 | 34.18 | $3.73 | 2.3M |
| 2023-04-21 | 35.51 | $3.80 | 1.4M |
| 2023-04-20 | 35.89 | $3.82 | 1.5M |
| 2023-04-19 | 37.21 | $3.89 | 1.5M |
| 2023-04-18 | 37.39 | $3.90 | 1.6M |
| 2023-04-17 | 37.57 | $3.91 | 1.5M |
| 2023-04-14 | 39.75 | $4.03 | 1.3M |
| 2023-04-13 | 41.45 | $4.12 | 953600 |
| 2023-04-12 | 39.25 | $4.04 | 1.6M |
| 2023-04-11 | 42.68 | $4.22 | 1.1M |
| 2023-04-10 | 41.05 | $4.16 | 2.6M |
| 2023-04-06 | 41.05 | $4.16 | 1.9M |
| 2023-04-05 | 38.13 | $4.05 | 1.1M |
| 2023-04-04 | 40.01 | $4.16 | 1.3M |
| 2023-04-03 | 41.24 | $4.23 | 2.4M |
| 2023-03-31 | 41.94 | $4.27 | 2.5M |
| 2023-03-30 | 37.40 | $4.09 | 2.3M |
| 2023-03-29 | 36.08 | $4.04 | 2.2M |
| 2023-03-28 | 35.31 | $4.01 | 1.8M |
| 2023-03-27 | 34.80 | $3.99 | 1.8M |
| 2023-03-24 | 33.33 | $3.93 | 2.0M |
| 2023-03-23 | 32.61 | $3.90 | 3.8M |
| 2023-03-22 | 33.77 | $4.00 | 3.0M |
| 2023-03-21 | 34.47 | $4.06 | 1.9M |
| 2023-03-20 | 31.78 | $3.94 | 3.1M |
| 2023-03-17 | 30.19 | $3.87 | 14.1M |
| 2023-03-16 | 31.08 | $3.96 | 3.6M |
| 2023-03-15 | 31.56 | $4.01 | 3.0M |
| 2023-03-14 | 30.95 | $3.98 | 4.2M |
| 2023-03-13 | 31.58 | $4.05 | 3.0M |
| 2023-03-10 | 30.42 | $3.99 | 4.4M |
| 2023-03-09 | 30.59 | $4.01 | 4.1M |
| 2023-03-08 | 32.32 | $4.22 | 2.3M |
| 2023-03-07 | 32.65 | $4.26 | 4.1M |
| 2023-03-06 | 32.65 | $4.26 | 6.5M |
| 2023-03-03 | 35.92 | $4.65 | 4.0M |
| 2023-03-02 | 36.10 | $4.67 | 2.8M |
| 2023-03-01 | 34.73 | $4.58 | 7.2M |
| 2023-02-28 | 37.62 | $4.92 | 9.8M |
| 2023-02-27 | 42.46 | $5.41 | 3.9M |
| 2023-02-24 | 43.66 | $5.52 | 1.9M |
| 2023-02-23 | 44.31 | $5.58 | 2.2M |
| 2023-02-22 | 42.41 | $5.44 | 3.6M |
| 2023-02-21 | 38.89 | $5.19 | 5.2M |
| 2023-02-17 | 41.81 | $5.49 | 4.6M |
| 2023-02-16 | 45.25 | $5.81 | 2.9M |
| 2023-02-15 | 55.06 | $6.54 | 1.6M |
| 2023-02-14 | 55.22 | $6.55 | 1.3M |
| 2023-02-13 | 56.28 | $6.62 | 1.7M |
| 2023-02-10 | 53.10 | $6.36 | 1.6M |
| 2023-02-09 | 57.37 | $6.64 | 2.5M |
| 2023-02-08 | 57.68 | $6.66 | 1.5M |
| 2023-02-07 | 58.44 | $6.71 | 3.4M |
| 2023-02-06 | 54.70 | $6.38 | 1.9M |
| 2023-02-03 | 58.01 | $6.60 | 2.2M |
| 2023-02-02 | 62.76 | $6.89 | 2.3M |
| 2023-02-01 | 59.26 | $6.57 | 2.0M |
| 2023-01-31 | 56.07 | $6.31 | 1.5M |
| 2023-01-30 | 53.41 | $6.11 | 1.8M |
| 2023-01-27 | 53.88 | $6.14 | 1.0M |
| 2023-01-26 | 50.75 | $5.91 | 813200 |
| 2023-01-25 | 49.33 | $5.81 | 964200 |
| 2023-01-24 | 50.29 | $5.88 | 1.2M |
| 2023-01-23 | 54.33 | $6.16 | 877900 |
| 2023-01-20 | 53.18 | $6.07 | 988200 |
| 2023-01-19 | 51.11 | $5.91 | 1.3M |
| 2023-01-18 | 52.91 | $6.04 | 1.2M |
| 2023-01-17 | 58.68 | $6.42 | 1.6M |
| 2023-01-13 | 57.28 | $6.30 | 2.1M |
| 2023-01-12 | 58.06 | $6.35 | 2.2M |
| 2023-01-11 | 56.84 | $6.24 | 2.4M |
| 2023-01-10 | 54.67 | $6.05 | 2.8M |
| 2023-01-09 | 54.67 | $6.05 | 8.7M |
| 2023-01-06 | 50.01 | $5.66 | 2.4M |
| 2023-01-05 | 46.68 | $5.41 | 1.9M |
| 2023-01-04 | 50.80 | $5.73 | 2.3M |
| 2023-01-03 | 42.52 | $5.18 | 3.1M |
| 2022-12-30 | 42.89 | $5.21 | 1.5M |
| 2022-12-29 | 43.01 | $5.22 | 2.1M |
| 2022-12-28 | 36.24 | $4.82 | 1.5M |
| 2022-12-27 | 36.45 | $4.84 | 1.9M |
| 2022-12-23 | 38.42 | $5.03 | 1.8M |
| 2022-12-22 | 36.88 | $4.94 | 1.9M |
| 2022-12-21 | 38.50 | $5.10 | 2.5M |
| 2022-12-20 | 38.02 | $5.07 | 3.6M |
| 2022-12-19 | 37.39 | $5.03 | 3.0M |
| 2022-12-16 | 42.02 | $5.49 | 4.3M |
| 2022-12-15 | 42.02 | $5.49 | 3.1M |
| 2022-12-14 | 42.33 | $5.52 | 4.3M |
| 2022-12-13 | 42.83 | $5.57 | 5.0M |
| 2022-12-12 | 41.52 | $5.47 | 2.3M |
| 2022-12-09 | 42.07 | $5.53 | 1.3M |
| 2022-12-08 | 43.71 | $5.71 | 1.6M |
| 2022-12-07 | 40.52 | $5.45 | 2.9M |
| 2022-12-06 | 43.98 | $5.83 | 2.0M |
| 2022-12-05 | 44.08 | $5.84 | 1.6M |
| 2022-12-02 | 46.54 | $6.10 | 3.6M |
| 2022-12-01 | 45.65 | $6.02 | 3.3M |
| 2022-11-30 | 45.11 | $5.97 | 4.4M |
| 2022-11-29 | 38.88 | $5.43 | 2.1M |
| 2022-11-28 | 38.63 | $5.41 | 2.0M |
| 2022-11-25 | 39.00 | $5.46 | 794200 |
| 2022-11-23 | 38.44 | $5.41 | 1.8M |
| 2022-11-22 | 38.33 | $5.40 | 2.7M |
| 2022-11-21 | 36.86 | $5.26 | 3.7M |
| 2022-11-18 | 39.69 | $5.70 | 1.9M |
| 2022-11-17 | 40.02 | $5.75 | 2.8M |
| 2022-11-16 | 39.25 | $5.67 | 3.3M |
| 2022-11-15 | 41.61 | $6.04 | 4.7M |
| 2022-11-14 | 39.46 | $5.81 | 5.4M |
| 2022-11-11 | 39.37 | $5.80 | 5.1M |
| 2022-11-10 | 33.72 | $5.21 | 5.0M |
| 2022-11-09 | 29.05 | $4.77 | 5.0M |
| 2022-11-08 | 26.93 | $4.58 | 5.7M |
| 2022-11-07 | 24.68 | $4.38 | 5.4M |
| 2022-11-04 | 24.68 | $4.38 | 3.8M |
| 2022-11-03 | 22.75 | $4.20 | 4.3M |
| 2022-11-02 | 22.88 | $4.24 | 4.8M |
| 2022-11-01 | 23.73 | $4.52 | 2.9M |
| 2022-10-31 | 22.55 | $4.40 | 4.6M |
| 2022-10-28 | 21.59 | $4.30 | 2.7M |
| 2022-10-27 | 21.67 | $4.33 | 2.7M |
| 2022-10-26 | 21.74 | $4.36 | 3.9M |
| 2022-10-25 | 21.23 | $4.30 | 6.7M |
| 2022-10-24 | 18.90 | $4.02 | 6.7M |
| 2022-10-21 | 18.96 | $4.05 | 8.7M |
| 2022-10-20 | 19.03 | $4.09 | 14.0M |
| 2022-10-19 | 19.30 | $4.24 | 39.9M |
| 2022-10-18 | 37.65 | $9.79 | 5.6M |
| 2022-10-17 | 35.66 | $9.60 | 1.6M |
| 2022-10-14 | 29.47 | $9.05 | 2.7M |
| 2022-10-13 | 30.33 | $9.22 | 2.3M |
| 2022-10-12 | 29.06 | $9.11 | 2.9M |
| 2022-10-11 | 29.06 | $9.11 | 3.8M |
| 2022-10-10 | 29.14 | $9.13 | 1.9M |
| 2022-10-07 | 29.19 | $9.14 | 2.0M |
| 2022-10-06 | 30.42 | $9.44 | 2.8M |
| 2022-10-05 | 30.92 | $9.56 | 3.8M |
| 2022-10-04 | 33.90 | $10.24 | 3.3M |
| 2022-10-03 | 31.50 | $9.98 | 4.4M |
| 2022-09-30 | 27.36 | $9.55 | 3.9M |
| 2022-09-29 | 27.61 | $9.62 | 5.2M |
| 2022-09-28 | 33.29 | $10.95 | 2.5M |
| 2022-09-27 | 32.50 | $10.87 | 1.9M |
| 2022-09-26 | 32.50 | $10.87 | 2.9M |
| 2022-09-23 | 35.81 | $11.56 | 2.1M |
| 2022-09-22 | 37.50 | $11.88 | 2.8M |
| 2022-09-21 | 38.52 | $12.07 | 1.9M |
| 2022-09-20 | 36.44 | $11.83 | 3.9M |
| 2022-09-19 | 36.27 | $11.81 | 2.0M |
| 2022-09-16 | 35.11 | $11.67 | 3.7M |
| 2022-09-15 | 35.42 | $11.74 | 1.9M |
| 2022-09-14 | 37.32 | $12.17 | 2.0M |
| 2022-09-13 | 36.64 | $12.08 | 2.7M |
| 2022-09-12 | 41.66 | $13.14 | 1.9M |
| 2022-09-09 | 37.19 | $12.56 | 2.5M |
| 2022-09-08 | 33.25 | $12.09 | 2.6M |
| 2022-09-07 | 33.29 | $12.10 | 3.6M |
| 2022-09-06 | 33.66 | $12.19 | 3.2M |
| 2022-09-02 | 34.66 | $12.44 | 2.5M |
| 2022-09-01 | 36.22 | $12.82 | 2.0M |
| 2022-08-31 | 38.38 | $13.32 | 1.5M |
| 2022-08-30 | 41.32 | $13.95 | 2.5M |
| 2022-08-29 | 39.21 | $13.65 | 2.7M |
| 2022-08-26 | 41.38 | $14.11 | 1.9M |
| 2022-08-25 | 45.03 | $14.82 | 1.1M |
| 2022-08-24 | 45.79 | $14.96 | 916500 |
| 2022-08-23 | 44.85 | $14.81 | 782000 |
| 2022-08-22 | 44.79 | $14.80 | 2.1M |
| 2022-08-19 | 45.16 | $14.88 | 2.1M |
| 2022-08-18 | 51.89 | $16.17 | 1.5M |
| 2022-08-17 | 52.23 | $16.23 | 1.9M |
| 2022-08-16 | 48.91 | $15.61 | 1.5M |
| 2022-08-15 | 48.64 | $15.56 | 1.3M |
| 2022-08-12 | 48.43 | $15.52 | 1.3M |
| 2022-08-11 | 45.46 | $14.96 | 1.8M |
| 2022-08-10 | 44.21 | $14.73 | 3.8M |
| 2022-08-09 | 43.95 | $14.68 | 4.4M |
| 2022-08-08 | 51.54 | $16.31 | 2.7M |
| 2022-08-05 | 51.30 | $16.26 | 2.3M |
| 2022-08-04 | 48.32 | $15.66 | 4.3M |
| 2022-08-03 | 54.26 | $16.79 | 3.4M |
| 2022-08-02 | 59.16 | $17.59 | 1.0M |
| 2022-08-01 | 57.81 | $17.29 | 1.7M |
| 2022-07-29 | 57.40 | $17.20 | 2.4M |
| 2022-07-28 | 57.36 | $17.19 | 1.6M |
| 2022-07-27 | 57.28 | $17.17 | 1.2M |
| 2022-07-26 | 55.95 | $16.84 | 1.5M |
| 2022-07-25 | 58.96 | $17.41 | 1.3M |
| 2022-07-22 | 58.85 | $17.38 | 1.0M |
| 2022-07-21 | 62.47 | $18.06 | 1.3M |
| 2022-07-20 | 61.71 | $17.83 | 2.7M |
| 2022-07-19 | 59.84 | $17.27 | 2.2M |
| 2022-07-18 | 56.31 | $16.30 | 2.5M |
| 2022-07-15 | 53.18 | $15.52 | 1.8M |
| 2022-07-14 | 49.94 | $14.78 | 1.6M |
| 2022-07-13 | 52.41 | $15.31 | 1.5M |
| 2022-07-12 | 48.04 | $14.36 | 1.0M |
| 2022-07-11 | 45.74 | $13.90 | 859900 |
| 2022-07-08 | 46.85 | $14.16 | 895400 |
| 2022-07-07 | 49.62 | $14.79 | 870300 |
| 2022-07-06 | 49.17 | $14.69 | 1.5M |
| 2022-07-05 | 49.98 | $14.88 | 954300 |
| 2022-07-01 | 48.01 | $14.42 | 1.4M |
| 2022-06-30 | 46.57 | $14.09 | 2.0M |
| 2022-06-29 | 45.53 | $13.85 | 1.8M |
| 2022-06-28 | 48.48 | $14.64 | 1.2M |
| 2022-06-27 | 51.03 | $15.28 | 1.6M |
| 2022-06-24 | 52.29 | $15.59 | 5.3M |
| 2022-06-23 | 48.96 | $14.73 | 1.3M |
| 2022-06-22 | 45.61 | $13.93 | 2.3M |
| 2022-06-21 | 45.52 | $13.91 | 2.1M |
| 2022-06-17 | 45.86 | $14.01 | 2.7M |
| 2022-06-16 | 42.81 | $13.26 | 2.7M |
| 2022-06-15 | 49.65 | $15.19 | 3.2M |
| 2022-06-14 | 48.22 | $14.84 | 2.0M |
| 2022-06-13 | 44.74 | $14.02 | 1.9M |
| 2022-06-10 | 49.44 | $15.24 | 1.9M |
| 2022-06-09 | 54.72 | $16.42 | 2.1M |
| 2022-06-08 | 55.15 | $16.51 | 1.1M |
| 2022-06-07 | 55.88 | $16.67 | 1.1M |
| 2022-06-06 | 56.02 | $16.70 | 1.2M |
| 2022-06-03 | 54.47 | $16.25 | 1.7M |
| 2022-06-02 | 57.28 | $16.91 | 2.4M |
| 2022-06-01 | 52.91 | $15.66 | 1.6M |
| 2022-05-31 | 54.87 | $16.12 | 1.8M |
| 2022-05-27 | 60.62 | $17.36 | 3.3M |
| 2022-05-26 | 54.06 | $15.58 | 2.9M |
| 2022-05-25 | 48.11 | $14.29 | 1.7M |
| 2022-05-24 | 48.99 | $14.48 | 4.1M |
| 2022-05-23 | 52.48 | $15.20 | 4.8M |
| 2022-05-20 | 49.03 | $14.48 | 3.3M |
| 2022-05-19 | 47.63 | $14.20 | 2.4M |
| 2022-05-18 | 46.22 | $13.92 | 2.6M |
| 2022-05-17 | 50.40 | $14.83 | 2.7M |
| 2022-05-16 | 46.73 | $14.10 | 2.1M |
| 2022-05-13 | 45.15 | $13.80 | 3.3M |
| 2022-05-12 | 40.19 | $12.92 | 3.9M |
| 2022-05-11 | 36.13 | $12.27 | 7.0M |
| 2022-05-10 | 35.43 | $12.16 | 5.4M |
| 2022-05-09 | 38.27 | $12.94 | 2.1M |
| 2022-05-06 | 40.03 | $13.39 | 3.9M |
| 2022-05-05 | 39.74 | $13.34 | 1.8M |
| 2022-05-04 | 44.29 | $14.45 | 1.7M |
| 2022-05-03 | 42.89 | $14.20 | 2.5M |
| 2022-05-02 | 43.47 | $14.34 | 4.2M |
| 2022-04-29 | 44.96 | $14.70 | 1.7M |
| 2022-04-28 | 45.83 | $14.91 | 1.8M |
| 2022-04-27 | 42.35 | $14.22 | 1.4M |
| 2022-04-26 | 41.57 | $14.07 | 1.3M |
| 2022-04-25 | 44.53 | $14.85 | 1.3M |
| 2022-04-22 | 40.62 | $14.09 | 2.0M |
| 2022-04-21 | 39.71 | $13.92 | 2.8M |
| 2022-04-20 | 46.10 | $15.55 | 1.5M |
| 2022-04-19 | 47.16 | $15.79 | 1.3M |
| 2022-04-18 | 42.84 | $14.96 | 1.3M |
| 2022-04-14 | 43.91 | $15.22 | 957100 |
| 2022-04-13 | 44.77 | $15.43 | 997500 |
| 2022-04-12 | 40.79 | $14.67 | 1.4M |
| 2022-04-11 | 41.85 | $14.95 | 1.4M |
| 2022-04-08 | 43.76 | $15.45 | 1.8M |
| 2022-04-07 | 41.52 | $15.01 | 2.3M |
| 2022-04-06 | 41.27 | $14.96 | 2.1M |
| 2022-04-05 | 43.86 | $15.68 | 2.1M |
| 2022-04-04 | 46.89 | $16.46 | 2.5M |
| 2022-04-01 | 43.67 | $15.78 | 1.4M |
| 2022-03-31 | 42.94 | $15.63 | 1.6M |
| 2022-03-30 | 45.11 | $16.22 | 1.2M |
| 2022-03-29 | 47.19 | $16.76 | 2.4M |
| 2022-03-28 | 44.12 | $16.08 | 2.7M |
| 2022-03-25 | 42.29 | $15.69 | 1.4M |
| 2022-03-24 | 42.49 | $15.75 | 2.3M |
| 2022-03-23 | 43.48 | $16.05 | 1.7M |
| 2022-03-22 | 45.54 | $16.66 | 2.0M |
| 2022-03-21 | 46.85 | $17.04 | 2.7M |
| 2022-03-18 | 45.95 | $16.81 | 4.2M |
| 2022-03-17 | 42.09 | $15.85 | 1.9M |
| 2022-03-16 | 39.43 | $15.23 | 1.6M |
| 2022-03-15 | 37.18 | $14.72 | 1.8M |
| 2022-03-14 | 34.65 | $14.16 | 1.9M |
| 2022-03-11 | 35.40 | $14.47 | 1.9M |
| 2022-03-10 | 36.39 | $14.88 | 2.1M |
| 2022-03-09 | 37.56 | $15.36 | 5.0M |
| 2022-03-08 | 28.71 | $13.41 | 6.3M |
| 2022-03-07 | 30.06 | $14.06 | 5.2M |
| 2022-03-04 | 34.46 | $15.92 | 3.4M |
| 2022-03-03 | 33.62 | $15.75 | 2.8M |
| 2022-03-02 | 35.94 | $16.65 | 2.6M |
| 2022-03-01 | 31.76 | $15.81 | 4.6M |
| 2022-02-28 | 34.21 | $16.78 | 3.1M |
| 2022-02-25 | 36.01 | $17.44 | 1.5M |
| 2022-02-24 | 36.23 | $17.52 | 5.0M |
| 2022-02-23 | 34.03 | $17.06 | 8.0M |
| 2022-02-22 | 33.42 | $16.93 | 3.8M |
| 2022-02-18 | 36.26 | $18.08 | 5.3M |
| 2022-02-17 | 36.03 | $18.03 | 2.1M |
| 2022-02-16 | 39.73 | $19.42 | 1.3M |
| 2022-02-15 | 41.39 | $19.99 | 1.2M |
| 2022-02-14 | 40.94 | $19.88 | 1.7M |
| 2022-02-11 | 42.08 | $20.29 | 1.3M |
| 2022-02-10 | 44.33 | $21.07 | 1.5M |
| 2022-02-09 | 44.71 | $21.20 | 1.2M |
| 2022-02-08 | 41.23 | $20.25 | 1.4M |
| 2022-02-07 | 42.10 | $20.58 | 1.2M |
| 2022-02-04 | 40.36 | $20.10 | 1.3M |
| 2022-02-03 | 39.57 | $19.88 | 1.8M |
| 2022-02-02 | 44.24 | $21.72 | 757700 |
| 2022-02-01 | 45.35 | $22.12 | 1.0M |
| 2022-01-31 | 44.42 | $21.84 | 1.4M |
| 2022-01-28 | 38.73 | $20.22 | 1.7M |
| 2022-01-27 | 36.75 | $19.70 | 2.3M |
| 2022-01-26 | 38.66 | $20.54 | 4.9M |
| 2022-01-25 | 40.60 | $21.35 | 4.1M |
| 2022-01-24 | 38.32 | $20.72 | 3.9M |
| 2022-01-21 | 31.84 | $19.08 | 2.7M |
| 2022-01-20 | 34.41 | $20.31 | 2.2M |
| 2022-01-19 | 34.89 | $20.53 | 2.7M |
| 2022-01-18 | 35.56 | $20.84 | 1.9M |
| 2022-01-14 | 40.25 | $22.84 | 1.5M |
| 2022-01-13 | 40.25 | $22.84 | 2.4M |
| 2022-01-12 | 42.93 | $23.89 | 1.7M |
| 2022-01-11 | 46.16 | $25.05 | 1.3M |
| 2022-01-10 | 43.48 | $24.28 | 2.0M |
| 2022-01-07 | 44.02 | $24.48 | 1.8M |
| 2022-01-06 | 45.67 | $25.09 | 1.2M |
| 2022-01-05 | 45.48 | $25.03 | 2.2M |
| 2022-01-04 | 53.53 | $27.74 | 2.5M |
| 2022-01-03 | 59.73 | $29.41 | 2.3M |
| 2021-12-31 | 58.97 | $29.13 | 2.1M |
| 2021-12-30 | 57.51 | $28.59 | 1.4M |
| 2021-12-29 | 52.71 | $26.97 | 634200 |
| 2021-12-28 | 50.82 | $26.39 | 482800 |
| 2021-12-27 | 52.57 | $26.90 | 553600 |
| 2021-12-23 | 52.30 | $26.81 | 1.0M |
| 2021-12-22 | 48.70 | $25.67 | 722200 |
| 2021-12-21 | 46.09 | $24.90 | 1.8M |
| 2021-12-20 | 46.56 | $25.06 | 1.9M |
| 2021-12-17 | 42.73 | $23.95 | 12.6M |
| 2021-12-16 | 46.59 | $25.30 | 2.1M |
| 2021-12-15 | 51.96 | $26.93 | 1.5M |
| 2021-12-14 | 49.48 | $26.20 | 1.8M |
| 2021-12-13 | 49.31 | $26.15 | 1.7M |
| 2021-12-10 | 54.24 | $27.57 | 1.6M |
| 2021-12-09 | 52.20 | $26.93 | 893300 |
| 2021-12-08 | 50.52 | $26.42 | 867600 |
| 2021-12-07 | 51.46 | $26.70 | 1.2M |
| 2021-12-06 | 45.81 | $25.05 | 3.6M |
| 2021-12-03 | 46.59 | $25.30 | 1.7M |
| 2021-12-02 | 47.74 | $25.67 | 1.7M |
| 2021-12-01 | 48.69 | $25.98 | 1.1M |
| 2021-11-30 | 51.75 | $26.95 | 2.2M |
| 2021-11-29 | 51.15 | $26.75 | 1.3M |
| 2021-11-26 | 49.96 | $26.35 | 685800 |
| 2021-11-24 | 51.54 | $26.88 | 1.1M |
| 2021-11-23 | 48.69 | $25.90 | 1.8M |
| 2021-11-22 | 49.17 | $26.07 | 2.4M |
| 2021-11-19 | 54.89 | $27.98 | 2.5M |
| 2021-11-18 | 58.30 | $28.99 | 2.0M |
| 2021-11-17 | 56.68 | $28.35 | 2.3M |
| 2021-11-16 | 54.75 | $27.61 | 2.2M |
| 2021-11-15 | 52.35 | $26.73 | 1.7M |
| 2021-11-12 | 52.99 | $26.94 | 2.2M |
| 2021-11-11 | 48.20 | $25.26 | 3.2M |
| 2021-11-10 | 52.23 | $26.60 | 4.6M |
| 2021-11-09 | 57.63 | $28.18 | 2.0M |
| 2021-11-08 | 57.74 | $28.21 | 2.4M |
| 2021-11-05 | 54.57 | $27.03 | 1.4M |
| 2021-11-04 | 61.51 | $28.90 | 1.5M |
| 2021-11-03 | 60.54 | $28.52 | 749000 |
| 2021-11-02 | 58.83 | $27.86 | 787400 |
| 2021-11-01 | 61.96 | $28.67 | 2.0M |
| 2021-10-29 | 60.07 | $27.91 | 1.6M |
| 2021-10-28 | 55.25 | $26.18 | 2.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-13
Close Price
$2.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -33.33 | $2.07 | — |
| 2026-07-10 | -33.33 | $2.07 | — |
| 2026-07-09 | -33.33 | $2.07 | — |
| 2026-07-08 | -33.33 | $2.07 | — |
| 2026-07-07 | -33.33 | $2.07 | 13.1M |
| 2026-07-06 | -33.33 | $2.07 | 13.1M |
| 2026-07-02 | -33.33 | $2.07 | 77.4M |
| 2026-07-01 | -33.33 | $2.05 | 5.5M |
| 2026-06-30 | -33.33 | $2.05 | 3.2M |
| 2026-06-29 | -33.33 | $2.05 | 3.3M |
| 2026-06-26 | 0.00 | $2.06 | 7.6M |
| 2026-06-25 | -33.33 | $2.05 | 6.9M |
| 2026-06-24 | -66.67 | $2.04 | 5.2M |
| 2026-06-23 | -33.33 | $2.05 | 6.8M |
| 2026-06-22 | 0.00 | $2.06 | 5.4M |
| 2026-06-18 | -33.33 | $2.05 | 5.4M |
| 2026-06-17 | -33.33 | $2.05 | 8.2M |
| 2026-06-16 | -33.33 | $2.05 | 10.4M |
| 2026-06-15 | -66.67 | $2.04 | 6.6M |
| 2026-06-12 | -66.67 | $2.04 | 4.6M |
| 2026-06-11 | -66.67 | $2.04 | 4.4M |
| 2026-06-10 | -66.67 | $2.04 | 5.1M |
| 2026-06-09 | -66.67 | $2.04 | 4.4M |
| 2026-06-08 | -100.00 | $2.03 | 3.6M |
| 2026-06-05 | -66.67 | $2.04 | 3.9M |
| 2026-06-04 | -66.67 | $2.04 | 4.3M |
| 2026-06-03 | -100.00 | $2.03 | 4.7M |
| 2026-06-02 | -33.33 | $2.05 | 3.8M |
| 2026-06-01 | -33.33 | $2.05 | 5.2M |
| 2026-05-29 | -66.67 | $2.04 | 5.6M |
| 2026-05-28 | -33.33 | $2.05 | 4.9M |
| 2026-05-27 | 0.00 | $2.06 | 5.4M |
| 2026-05-26 | -50.00 | $2.04 | 4.2M |
| 2026-05-22 | 0.00 | $2.05 | 6.2M |
| 2026-05-21 | 0.00 | $2.04 | 4.5M |
| 2026-05-20 | -50.00 | $2.03 | 3.6M |
| 2026-05-19 | -50.00 | $2.03 | 2.8M |
| 2026-05-18 | -50.00 | $2.03 | 3.4M |
| 2026-05-15 | -50.00 | $2.03 | 3.2M |
| 2026-05-14 | -50.00 | $2.03 | 3.6M |
| 2026-05-13 | 0.00 | $2.04 | 3.7M |
| 2026-05-12 | 0.00 | $2.04 | 4.1M |
| 2026-05-11 | 0.00 | $2.04 | 5.4M |
| 2026-05-08 | 0.00 | $2.04 | 2.0M |
| 2026-05-07 | 0.00 | $2.04 | 2.3M |
| 2026-05-06 | 0.00 | $2.04 | 2.1M |
| 2026-05-05 | 0.00 | $2.04 | 1.6M |
| 2026-05-04 | -50.00 | $2.03 | 2.5M |
| 2026-05-01 | -50.00 | $2.03 | 1.9M |
| 2026-04-30 | -50.00 | $2.03 | 2.7M |
| 2026-04-29 | 0.00 | $2.04 | 2.6M |
| 2026-04-28 | -50.00 | $2.03 | 1.8M |
| 2026-04-27 | -66.67 | $2.02 | 1.6M |
| 2026-04-24 | 0.00 | $2.04 | 2.0M |
| 2026-04-23 | -20.00 | $2.03 | 2.1M |
| 2026-04-22 | -1.33 | $2.03 | 1.4M |
| 2026-04-21 | 0.00 | $2.04 | 3.5M |
| 2026-04-20 | 0.00 | $2.04 | 3.4M |
| 2026-04-17 | -1.28 | $2.03 | 4.3M |
| 2026-04-16 | 0.00 | $2.04 | 9.2M |
| 2026-04-15 | 0.00 | $2.04 | 5.5M |
| 2026-04-14 | -2.33 | $2.02 | 5.2M |
| 2026-04-13 | -2.33 | $2.02 | 4.5M |
| 2026-04-10 | -2.30 | $2.02 | 4.6M |
| 2026-04-09 | -1.15 | $2.03 | 4.4M |
| 2026-04-08 | -1.15 | $2.03 | 8.5M |
| 2026-04-07 | -2.30 | $2.02 | 3.9M |
| 2026-04-06 | -1.15 | $2.03 | 5.8M |
| 2026-04-02 | -1.15 | $2.03 | 3.4M |
| 2026-04-01 | -1.15 | $2.03 | 3.9M |
| 2026-03-31 | -1.15 | $2.03 | 5.1M |
| 2026-03-30 | 0.00 | $2.03 | 12.2M |
| 2026-03-27 | 0.00 | $2.02 | 10.6M |
| 2026-03-26 | 0.00 | $2.01 | 104.7M |
| 2026-03-25 | -73.77 | $1.33 | 787140 |
| 2026-03-24 | -78.69 | $1.30 | 1.4M |
| 2026-03-23 | -77.05 | $1.31 | 2.0M |
| 2026-03-20 | -73.77 | $1.33 | 4.8M |
| 2026-03-19 | -78.69 | $1.30 | 4.8M |
| 2026-03-18 | -83.61 | $1.27 | 2.5M |
| 2026-03-17 | -88.52 | $1.24 | 1.1M |
| 2026-03-16 | -86.89 | $1.25 | 1.4M |
| 2026-03-13 | -95.08 | $1.20 | 2.2M |
| 2026-03-12 | -96.43 | $1.24 | 1.9M |
| 2026-03-11 | -83.93 | $1.31 | 1.1M |
| 2026-03-10 | -85.71 | $1.30 | 1.7M |
| 2026-03-09 | -89.29 | $1.28 | 3.0M |
| 2026-03-06 | -76.79 | $1.35 | 1.7M |
| 2026-03-05 | -55.36 | $1.47 | 5.0M |
| 2026-03-04 | 0.00 | $1.78 | 7.7M |
| 2026-03-03 | -76.92 | $1.50 | 2.6M |
| 2026-03-02 | -72.00 | $1.52 | 1.5M |
| 2026-02-27 | -36.00 | $1.61 | 689600 |
| 2026-02-26 | -12.00 | $1.67 | 851400 |
| 2026-02-25 | -16.67 | $1.65 | 430868 |
| 2026-02-24 | -16.67 | $1.65 | 1.0M |
| 2026-02-23 | -37.50 | $1.60 | 1.1M |
| 2026-02-20 | -16.67 | $1.65 | 622734 |
| 2026-02-19 | -9.52 | $1.64 | 520265 |
| 2026-02-18 | -19.05 | $1.62 | 562703 |
| 2026-02-17 | -33.33 | $1.59 | 1.0M |
| 2026-02-13 | -47.62 | $1.56 | 531400 |
| 2026-02-12 | -68.18 | $1.52 | 801751 |
| 2026-02-11 | -96.00 | $1.46 | 703009 |
| 2026-02-10 | -64.00 | $1.54 | 607900 |
| 2026-02-09 | -88.00 | $1.48 | 873500 |
| 2026-02-06 | -96.55 | $1.50 | 965600 |
| 2026-02-05 | -96.55 | $1.50 | 1.5M |
| 2026-02-04 | -49.02 | $1.59 | 1.2M |
| 2026-02-03 | -54.39 | $1.53 | 1.4M |
| 2026-02-02 | -45.61 | $1.58 | 1.5M |
| 2026-01-30 | -45.61 | $1.58 | 1.1M |
| 2026-01-29 | -50.88 | $1.55 | 853942 |
| 2026-01-28 | -56.14 | $1.52 | 1.1M |
| 2026-01-27 | -42.11 | $1.60 | 701243 |
| 2026-01-26 | -50.88 | $1.55 | 750932 |
| 2026-01-23 | -49.12 | $1.56 | 716800 |
| 2026-01-22 | -37.29 | $1.62 | 1.0M |
| 2026-01-21 | -42.37 | $1.59 | 1.1M |
| 2026-01-20 | -49.15 | $1.55 | 2.1M |
| 2026-01-16 | -33.90 | $1.64 | 1.0M |
| 2026-01-15 | -32.20 | $1.65 | 1.1M |
| 2026-01-14 | -33.90 | $1.64 | 1.0M |
| 2026-01-13 | -32.20 | $1.65 | 934626 |
| 2026-01-12 | -30.77 | $1.64 | 1.8M |
| 2026-01-09 | -23.08 | $1.69 | 1.9M |
| 2026-01-08 | -27.69 | $1.66 | 5.6M |
| 2026-01-07 | -29.23 | $1.65 | 17.4M |
| 2026-01-06 | -40.74 | $1.35 | 1.1M |
| 2026-01-05 | -70.37 | $1.27 | 812914 |
| 2026-01-02 | -35.48 | $1.35 | 941000 |
| 2025-12-31 | -33.33 | $1.34 | 1.7M |
| 2025-12-30 | -2.78 | $1.45 | 2.3M |
| 2025-12-29 | -14.29 | $1.40 | 1.5M |
| 2025-12-26 | -28.57 | $1.35 | 629600 |
| 2025-12-24 | -11.43 | $1.41 | 1.5M |
| 2025-12-23 | -32.43 | $1.33 | 2.0M |
| 2025-12-22 | -42.11 | $1.29 | 789636 |
| 2025-12-19 | -45.24 | $1.26 | 1.4M |
| 2025-12-18 | -34.88 | $1.30 | 831225 |
| 2025-12-17 | -26.35 | $1.33 | 1.4M |
| 2025-12-16 | -2.25 | $1.43 | 2.6M |
| 2025-12-15 | -20.63 | $1.30 | 1.0M |
| 2025-12-12 | -28.37 | $1.27 | 1.6M |
| 2025-12-11 | -18.06 | $1.31 | 1.6M |
| 2025-12-10 | -5.16 | $1.36 | 2.4M |
| 2025-12-09 | -14.40 | $1.23 | 904528 |
| 2025-12-08 | -18.01 | $1.22 | 833258 |
| 2025-12-05 | -7.20 | $1.25 | 1.5M |
| 2025-12-04 | -9.63 | $1.18 | 755100 |
| 2025-12-03 | -4.81 | $1.19 | 1.1M |
| 2025-12-02 | -43.33 | $1.11 | 722342 |
| 2025-12-01 | -28.89 | $1.14 | 1.2M |
| 2025-11-28 | -28.89 | $1.14 | 776246 |
| 2025-11-26 | -38.52 | $1.12 | 450809 |
| 2025-11-25 | -48.15 | $1.10 | 725076 |
| 2025-11-24 | -52.96 | $1.09 | 1.7M |
| 2025-11-21 | -48.15 | $1.10 | 1.4M |
| 2025-11-20 | -81.85 | $1.03 | 1.5M |
| 2025-11-19 | -91.48 | $1.01 | 806832 |
| 2025-11-18 | -91.48 | $1.01 | 616323 |
| 2025-11-17 | -88.35 | $1.02 | 1.1M |
| 2025-11-14 | -96.00 | $1.02 | 1.6M |
| 2025-11-13 | -76.00 | $1.07 | 2.0M |
| 2025-11-12 | -44.00 | $1.15 | 1.1M |
| 2025-11-11 | -53.57 | $1.14 | 607819 |
| 2025-11-10 | -53.57 | $1.14 | 1.1M |
| 2025-11-07 | -67.86 | $1.10 | 1.2M |
| 2025-11-06 | -75.00 | $1.08 | 2.9M |
| 2025-11-05 | -82.14 | $1.06 | 909900 |
| 2025-11-04 | -96.43 | $1.02 | 500232 |
| 2025-11-03 | -82.14 | $1.06 | 1.2M |
| 2025-10-31 | -92.86 | $1.04 | 1.0M |
| 2025-10-30 | -93.33 | $1.05 | 1.1M |
| 2025-10-29 | -96.67 | $1.04 | 1.2M |
| 2025-10-28 | -85.19 | $1.11 | 1.5M |
| 2025-10-27 | -96.15 | $1.09 | 597855 |
| 2025-10-24 | -100.00 | $1.10 | 791100 |
| 2025-10-23 | -96.00 | $1.13 | 839900 |
| 2025-10-22 | -91.67 | $1.15 | 1.2M |
| 2025-10-21 | -100.00 | $1.17 | 947599 |
| 2025-10-20 | -82.76 | $1.22 | 413100 |
| 2025-10-17 | -81.82 | $1.23 | 991915 |
| 2025-10-16 | -93.94 | $1.19 | 795500 |
| 2025-10-15 | -82.86 | $1.23 | 1.0M |
| 2025-10-14 | -77.14 | $1.25 | 525925 |
| 2025-10-13 | -91.43 | $1.20 | 1.7M |
| 2025-10-10 | -100.00 | $1.17 | 1.1M |
| 2025-10-09 | -93.55 | $1.23 | 516700 |
| 2025-10-08 | -87.10 | $1.25 | 651409 |
| 2025-10-07 | -100.00 | $1.23 | 642702 |
| 2025-10-06 | -92.31 | $1.28 | 788554 |
| 2025-10-03 | -91.67 | $1.30 | 509687 |
| 2025-10-02 | -100.00 | $1.28 | 749537 |
| 2025-10-01 | -93.33 | $1.30 | 1.3M |
| 2025-09-30 | -96.43 | $1.31 | 572737 |
| 2025-09-29 | -92.59 | $1.33 | 834652 |
| 2025-09-26 | -84.62 | $1.36 | 637400 |
| 2025-09-25 | -96.00 | $1.34 | 691200 |
| 2025-09-24 | -95.45 | $1.37 | 668500 |
| 2025-09-23 | -90.48 | $1.39 | 1.0M |
| 2025-09-22 | -88.46 | $1.42 | 2.0M |
| 2025-09-19 | -76.67 | $1.42 | 2.4M |
| 2025-09-18 | -50.00 | $1.48 | 1.2M |
| 2025-09-17 | -61.76 | $1.44 | 809305 |
| 2025-09-16 | -58.82 | $1.45 | 516900 |
| 2025-09-15 | -64.71 | $1.43 | 462616 |
| 2025-09-12 | -67.65 | $1.42 | 761800 |
| 2025-09-11 | -61.76 | $1.44 | 879714 |
| 2025-09-10 | -70.59 | $1.41 | 784000 |
| 2025-09-09 | -58.82 | $1.45 | 642571 |
| 2025-09-08 | -44.74 | $1.48 | 755400 |
| 2025-09-05 | -42.11 | $1.49 | 1.7M |
| 2025-09-04 | -50.00 | $1.46 | 554443 |
| 2025-09-03 | -57.89 | $1.43 | 697900 |
| 2025-09-02 | -60.53 | $1.42 | 1.1M |
| 2025-08-29 | -57.89 | $1.43 | 535248 |
| 2025-08-28 | -52.63 | $1.45 | 631600 |
| 2025-08-27 | -50.00 | $1.46 | 675422 |
| 2025-08-26 | -50.00 | $1.46 | 1.7M |
| 2025-08-25 | -28.95 | $1.54 | 4.8M |
| 2025-08-22 | -51.85 | $1.40 | 658049 |
| 2025-08-21 | -78.79 | $1.34 | 448762 |
| 2025-08-20 | -86.36 | $1.33 | 697961 |
| 2025-08-19 | -77.27 | $1.37 | 945645 |
| 2025-08-18 | -68.18 | $1.41 | 593533 |
| 2025-08-15 | -68.18 | $1.41 | 751407 |
| 2025-08-14 | -75.00 | $1.38 | 676736 |
| 2025-08-13 | -56.82 | $1.46 | 1.2M |
| 2025-08-12 | -79.55 | $1.36 | 1.0M |
| 2025-08-11 | -86.36 | $1.33 | 592600 |
| 2025-08-08 | -95.45 | $1.29 | 2.8M |
| 2025-08-07 | -68.29 | $1.43 | 1.4M |
| 2025-08-06 | -73.17 | $1.41 | 1.2M |
| 2025-08-05 | -68.29 | $1.43 | 1.1M |
| 2025-08-04 | -78.05 | $1.39 | 630310 |
| 2025-08-01 | -97.56 | $1.31 | 708967 |
| 2025-07-31 | -82.05 | $1.39 | 783400 |
| 2025-07-30 | -79.49 | $1.40 | 551628 |
| 2025-07-29 | -53.85 | $1.50 | 832204 |
| 2025-07-28 | -61.54 | $1.47 | 452300 |
| 2025-07-25 | -51.28 | $1.51 | 614312 |
| 2025-07-24 | -33.33 | $1.58 | 1.6M |
| 2025-07-23 | -2.70 | $1.68 | 1.7M |
| 2025-07-22 | -43.75 | $1.50 | 1.0M |
| 2025-07-21 | -78.13 | $1.39 | 737449 |
| 2025-07-18 | -84.38 | $1.37 | 1.2M |
| 2025-07-17 | -84.38 | $1.37 | 3.7M |
| 2025-07-16 | -87.50 | $1.36 | 1.1M |
| 2025-07-15 | -63.16 | $1.40 | 836400 |
| 2025-07-14 | -34.21 | $1.51 | 2.6M |
| 2025-07-11 | -52.63 | $1.44 | 671413 |
| 2025-07-10 | -39.47 | $1.49 | 1.7M |
| 2025-07-09 | -36.84 | $1.50 | 747815 |
| 2025-07-08 | -31.58 | $1.52 | 1.0M |
| 2025-07-07 | -28.95 | $1.53 | 1.8M |
| 2025-07-03 | -15.38 | $1.58 | 848600 |
| 2025-07-02 | -2.78 | $1.60 | 1.4M |
| 2025-07-01 | -22.86 | $1.52 | 880881 |
| 2025-06-30 | -57.14 | $1.40 | 1.4M |
| 2025-06-27 | -28.57 | $1.50 | 1.6M |
| 2025-06-26 | -16.67 | $1.54 | 1.1M |
| 2025-06-25 | -22.22 | $1.52 | 1.6M |
| 2025-06-24 | -8.33 | $1.53 | 2.6M |
| 2025-06-23 | -15.79 | $1.50 | 2.0M |
| 2025-06-20 | -18.18 | $1.45 | 1.8M |
| 2025-06-18 | -21.21 | $1.44 | 1.2M |
| 2025-06-17 | -20.69 | $1.41 | 1.3M |
| 2025-06-16 | -28.00 | $1.36 | 676700 |
| 2025-06-13 | -68.00 | $1.26 | 568848 |
| 2025-06-12 | -36.00 | $1.34 | 576500 |
| 2025-06-11 | -36.00 | $1.34 | 841200 |
| 2025-06-10 | -40.00 | $1.33 | 420056 |
| 2025-06-09 | -51.61 | $1.33 | 583715 |
| 2025-06-06 | -58.06 | $1.31 | 967437 |
| 2025-06-05 | -79.49 | $1.26 | 1.6M |
| 2025-06-04 | -51.28 | $1.37 | 2.3M |
| 2025-06-03 | -53.85 | $1.36 | 687700 |
| 2025-06-02 | -74.36 | $1.28 | 1.2M |
| 2025-05-30 | -64.10 | $1.32 | 623300 |
| 2025-05-29 | -64.10 | $1.32 | 2.6M |
| 2025-05-28 | -82.05 | $1.25 | 634900 |
| 2025-05-27 | -76.92 | $1.27 | 1.4M |
| 2025-05-23 | -97.44 | $1.19 | 849300 |
| 2025-05-22 | -86.49 | $1.25 | 1.2M |
| 2025-05-21 | -97.22 | $1.22 | 1.5M |
| 2025-05-20 | -80.56 | $1.28 | 1.1M |
| 2025-05-19 | -79.49 | $1.26 | 1.2M |
| 2025-05-16 | -68.29 | $1.29 | 955317 |
| 2025-05-15 | -66.67 | $1.29 | 1.3M |
| 2025-05-14 | -69.05 | $1.28 | 1.1M |
| 2025-05-13 | -69.05 | $1.28 | 2.6M |
| 2025-05-12 | -54.76 | $1.34 | 2.6M |
| 2025-05-09 | -69.77 | $1.27 | 2.0M |
| 2025-05-08 | -46.51 | $1.37 | 2.2M |
| 2025-05-07 | -21.05 | $1.33 | 1.2M |
| 2025-05-06 | -26.32 | $1.31 | 486253 |
| 2025-05-05 | -15.00 | $1.35 | 494900 |
| 2025-05-02 | -10.00 | $1.37 | 790732 |
| 2025-05-01 | -6.25 | $1.31 | 860374 |
| 2025-04-30 | -6.25 | $1.31 | 662400 |
| 2025-04-29 | -6.25 | $1.31 | 585000 |
| 2025-04-28 | -12.50 | $1.29 | 513312 |
| 2025-04-25 | -14.71 | $1.30 | 731344 |
| 2025-04-24 | -5.88 | $1.33 | 634149 |
| 2025-04-23 | -23.53 | $1.27 | 874597 |
| 2025-04-22 | -35.29 | $1.23 | 686070 |
| 2025-04-21 | -51.43 | $1.18 | 669200 |
| 2025-04-17 | -40.00 | $1.22 | 946400 |
| 2025-04-16 | -57.14 | $1.16 | 935821 |
| 2025-04-15 | -31.43 | $1.25 | 1.1M |
| 2025-04-14 | -25.71 | $1.27 | 1.1M |
| 2025-04-11 | -47.22 | $1.20 | 1.2M |
| 2025-04-10 | -38.89 | $1.23 | 1.6M |
| 2025-04-09 | -47.73 | $1.24 | 2.6M |
| 2025-04-08 | -92.00 | $1.05 | 3.1M |
| 2025-04-07 | -89.83 | $1.07 | 3.3M |
| 2025-04-04 | -83.05 | $1.11 | 3.2M |
| 2025-04-03 | -97.73 | $1.17 | 3.7M |
| 2025-04-02 | -81.82 | $1.32 | 1.4M |
| 2025-04-01 | -89.13 | $1.29 | 1.2M |
| 2025-03-31 | -93.75 | $1.27 | 885405 |
| 2025-03-28 | -83.33 | $1.32 | 3.3M |
| 2025-03-27 | -81.25 | $1.33 | 1.8M |
| 2025-03-26 | -91.67 | $1.28 | 1.3M |
| 2025-03-25 | -95.83 | $1.26 | 917100 |
| 2025-03-24 | -85.42 | $1.31 | 2.3M |
| 2025-03-21 | -79.17 | $1.34 | 1.9M |
| 2025-03-20 | -77.08 | $1.35 | 2.5M |
| 2025-03-19 | -81.25 | $1.33 | 4.5M |
| 2025-03-18 | -93.75 | $1.27 | 1.4M |
| 2025-03-17 | -88.10 | $1.35 | 1.4M |
| 2025-03-14 | -92.86 | $1.33 | 1.3M |
| 2025-03-13 | -95.00 | $1.34 | 1.2M |
| 2025-03-12 | -83.33 | $1.42 | 1.0M |
| 2025-03-11 | -58.33 | $1.51 | 1.4M |
| 2025-03-10 | -38.89 | $1.58 | 1.4M |
| 2025-03-07 | -52.78 | $1.53 | 1.6M |
| 2025-03-06 | -44.44 | $1.56 | 1.4M |
| 2025-03-05 | -25.00 | $1.63 | 2.1M |
| 2025-03-04 | -11.11 | $1.68 | 6.3M |
| 2025-03-03 | -90.00 | $1.38 | 2.1M |
| 2025-02-28 | -71.43 | $1.45 | 1.8M |
| 2025-02-27 | -71.43 | $1.45 | 989997 |
| 2025-02-26 | -57.14 | $1.48 | 764200 |
| 2025-02-25 | -72.00 | $1.46 | 1.1M |
| 2025-02-24 | -80.00 | $1.45 | 923100 |
| 2025-02-21 | -90.00 | $1.42 | 872276 |
| 2025-02-20 | -83.33 | $1.44 | 932829 |
| 2025-02-19 | -93.33 | $1.41 | 735223 |
| 2025-02-18 | -90.00 | $1.42 | 1.8M |
| 2025-02-14 | -83.33 | $1.44 | 929230 |
| 2025-02-13 | -83.33 | $1.44 | 861518 |
| 2025-02-12 | -100.00 | $1.40 | 1.8M |
| 2025-02-11 | -92.00 | $1.46 | 1.0M |
| 2025-02-10 | -80.00 | $1.49 | 1.1M |
| 2025-02-07 | -96.00 | $1.45 | 1.4M |
| 2025-02-06 | -72.73 | $1.53 | 1.6M |
| 2025-02-05 | -88.00 | $1.50 | 1.1M |
| 2025-02-04 | -84.85 | $1.52 | 1.0M |
| 2025-02-03 | -87.88 | $1.51 | 797689 |
| 2025-01-31 | -72.73 | $1.56 | 842961 |
| 2025-01-30 | -63.64 | $1.59 | 588700 |
| 2025-01-29 | -78.79 | $1.54 | 844708 |
| 2025-01-28 | -67.57 | $1.59 | 663153 |
| 2025-01-27 | -60.53 | $1.62 | 1.0M |
| 2025-01-24 | -57.89 | $1.63 | 1.8M |
| 2025-01-23 | -68.42 | $1.59 | 1.4M |
| 2025-01-22 | -90.24 | $1.51 | 1.1M |
| 2025-01-21 | -77.27 | $1.57 | 1.0M |
| 2025-01-17 | -80.00 | $1.58 | 882400 |
| 2025-01-16 | -82.26 | $1.58 | 1.2M |
| 2025-01-15 | -83.33 | $1.58 | 1.0M |
| 2025-01-14 | -89.39 | $1.54 | 1.6M |
| 2025-01-13 | -96.88 | $1.51 | 1.7M |
| 2025-01-10 | -90.28 | $1.56 | 1.5M |
| 2025-01-08 | -94.12 | $1.57 | 2.3M |
| 2025-01-07 | -98.53 | $1.61 | 1.9M |
| 2025-01-06 | -93.94 | $1.66 | 2.7M |
| 2025-01-03 | -98.48 | $1.63 | 1.3M |
| 2025-01-02 | -93.65 | $1.69 | 1.2M |
| 2024-12-31 | -90.16 | $1.73 | 1.0M |
| 2024-12-30 | -90.16 | $1.73 | 1.5M |
| 2024-12-27 | -94.64 | $1.75 | 915327 |
| 2024-12-26 | -87.50 | $1.79 | 1.3M |
| 2024-12-24 | -94.34 | $1.78 | 882636 |
| 2024-12-23 | -92.45 | $1.79 | 1.4M |
| 2024-12-20 | -90.38 | $1.81 | 2.0M |
| 2024-12-19 | -97.92 | $1.81 | 2.0M |
| 2024-12-18 | -77.36 | $1.87 | 1.4M |
| 2024-12-17 | -45.76 | $2.01 | 793470 |
| 2024-12-16 | -32.20 | $2.09 | 1.2M |
| 2024-12-13 | -30.51 | $2.10 | 2.0M |
| 2024-12-12 | -37.29 | $2.06 | 2.5M |
| 2024-12-11 | -18.64 | $2.17 | 1.8M |
| 2024-12-10 | -19.35 | $2.16 | 1.9M |
| 2024-12-09 | -18.84 | $2.15 | 1.4M |
| 2024-12-06 | -19.12 | $2.14 | 2.2M |
| 2024-12-05 | -20.22 | $2.09 | 2.8M |
| 2024-12-04 | -23.60 | $2.06 | 1.5M |
| 2024-12-03 | -22.47 | $2.07 | 1.5M |
| 2024-12-02 | -19.10 | $2.10 | 1.7M |
| 2024-11-29 | -38.20 | $1.93 | 707700 |
| 2024-11-27 | -25.84 | $2.04 | 670700 |
| 2024-11-26 | -28.09 | $2.02 | 3.5M |
| 2024-11-25 | -17.98 | $2.11 | 3.7M |
| 2024-11-22 | -13.58 | $2.08 | 3.8M |
| 2024-11-21 | -23.46 | $2.00 | 2.7M |
| 2024-11-20 | -45.68 | $1.82 | 2.6M |
| 2024-11-19 | -54.32 | $1.75 | 2.0M |
| 2024-11-18 | -58.02 | $1.72 | 1.2M |
| 2024-11-15 | -54.32 | $1.75 | 1.2M |
| 2024-11-14 | -53.09 | $1.76 | 2.1M |
| 2024-11-13 | -54.32 | $1.75 | 2.4M |
| 2024-11-12 | -60.49 | $1.70 | 2.0M |
| 2024-11-11 | -64.29 | $1.68 | 4.6M |
| 2024-11-08 | -62.92 | $1.71 | 4.0M |
| 2024-11-07 | -73.91 | $1.62 | 10.4M |
| 2024-11-06 | -94.44 | $1.79 | 3.7M |
| 2024-11-05 | -88.89 | $1.82 | 2.1M |
| 2024-11-04 | -79.63 | $1.87 | 1.4M |
| 2024-11-01 | -86.36 | $1.85 | 1.8M |
| 2024-10-31 | -96.97 | $1.78 | 4.1M |
| 2024-10-30 | -76.60 | $2.06 | 986335 |
| 2024-10-29 | -63.83 | $2.12 | 1.1M |
| 2024-10-28 | -57.45 | $2.15 | 1.2M |
| 2024-10-25 | -86.27 | $2.02 | 1.3M |
| 2024-10-24 | -90.20 | $2.00 | 989300 |
| 2024-10-23 | -94.12 | $1.98 | 1.3M |
| 2024-10-22 | -95.56 | $2.03 | 2.2M |
| 2024-10-21 | -93.33 | $2.04 | 1.7M |
| 2024-10-18 | -86.36 | $2.08 | 2.3M |
| 2024-10-17 | -95.74 | $2.09 | 2.0M |
| 2024-10-16 | -88.41 | $2.16 | 1.6M |
| 2024-10-15 | -98.55 | $2.09 | 2.8M |
| 2024-10-14 | -90.16 | $2.22 | 1.1M |
| 2024-10-11 | -78.69 | $2.29 | 740500 |
| 2024-10-10 | -86.89 | $2.24 | 1.2M |
| 2024-10-09 | -79.41 | $2.23 | 1.7M |
| 2024-10-08 | -70.67 | $2.24 | 2.6M |
| 2024-10-07 | -71.05 | $2.23 | 4.4M |
| 2024-10-04 | -56.58 | $2.34 | 2.9M |
| 2024-10-03 | -63.16 | $2.29 | 4.0M |
| 2024-10-02 | -56.58 | $2.34 | 1.7M |
| 2024-10-01 | -57.89 | $2.33 | 2.7M |
| 2024-09-30 | -55.26 | $2.35 | 2.8M |
| 2024-09-27 | -56.58 | $2.34 | 3.2M |
| 2024-09-26 | -59.21 | $2.32 | 2.2M |
| 2024-09-25 | -60.53 | $2.31 | 2.2M |
| 2024-09-24 | -57.89 | $2.33 | 9.7M |
| 2024-09-23 | -63.16 | $2.29 | 5.2M |
| 2024-09-20 | -68.42 | $2.25 | 24.6M |
| 2024-09-19 | -25.00 | $2.58 | 5.2M |
| 2024-09-18 | -18.67 | $2.62 | 5.0M |
| 2024-09-17 | -5.17 | $2.48 | 2.8M |
| 2024-09-16 | -22.41 | $2.38 | 1.8M |
| 2024-09-13 | -15.00 | $2.42 | 2.2M |
| 2024-09-12 | -48.39 | $2.21 | 1.5M |
| 2024-09-11 | -54.67 | $2.10 | 1.8M |
| 2024-09-10 | -52.50 | $2.09 | 2.8M |
| 2024-09-09 | -50.00 | $2.09 | 3.0M |
| 2024-09-06 | -42.86 | $2.15 | 1.4M |
| 2024-09-05 | -25.00 | $2.30 | 2.6M |
| 2024-09-04 | -26.19 | $2.29 | 2.7M |
| 2024-09-03 | -38.10 | $2.19 | 1.9M |
| 2024-08-30 | -50.00 | $2.09 | 1.6M |
| 2024-08-29 | -39.29 | $2.18 | 1.6M |
| 2024-08-28 | -42.86 | $2.15 | 1.8M |
| 2024-08-27 | -36.90 | $2.20 | 1.5M |
| 2024-08-26 | -22.62 | $2.32 | 1.7M |
| 2024-08-23 | -15.48 | $2.38 | 2.2M |
| 2024-08-22 | -11.90 | $2.41 | 4.1M |
| 2024-08-21 | -20.00 | $2.19 | 2.7M |
| 2024-08-20 | -40.00 | $2.06 | 4.3M |
| 2024-08-19 | -46.15 | $2.02 | 3.3M |
| 2024-08-16 | -36.92 | $2.08 | 2.5M |
| 2024-08-15 | -56.92 | $1.95 | 3.2M |
| 2024-08-14 | -78.46 | $1.81 | 3.0M |
| 2024-08-13 | -70.77 | $1.86 | 2.1M |
| 2024-08-12 | -89.86 | $1.70 | 1.9M |
| 2024-08-09 | -62.67 | $1.85 | 2.7M |
| 2024-08-08 | -46.67 | $1.97 | 2.1M |
| 2024-08-07 | -59.26 | $1.84 | 5.1M |
| 2024-08-06 | -15.12 | $2.19 | 4.2M |
| 2024-08-05 | -51.81 | $1.85 | 3.5M |
| 2024-08-02 | -39.33 | $1.93 | 2.1M |
| 2024-08-01 | -41.57 | $1.91 | 1.7M |
| 2024-07-31 | -22.47 | $2.08 | 2.2M |
| 2024-07-30 | -22.47 | $2.08 | 2.2M |
| 2024-07-29 | -33.71 | $1.98 | 2.3M |
| 2024-07-26 | -21.35 | $2.09 | 2.7M |
| 2024-07-25 | -4.82 | $2.18 | 3.1M |
| 2024-07-24 | -11.59 | $2.00 | 2.6M |
| 2024-07-23 | -1.79 | $1.94 | 1.3M |
| 2024-07-22 | 0.00 | $1.92 | 1.7M |
| 2024-07-19 | -27.66 | $1.73 | 1.4M |
| 2024-07-18 | -23.40 | $1.75 | 1.8M |
| 2024-07-17 | -21.28 | $1.76 | 2.9M |
| 2024-07-16 | -13.04 | $1.79 | 1.7M |
| 2024-07-15 | -52.17 | $1.61 | 1.5M |
| 2024-07-12 | -50.00 | $1.65 | 2.1M |
| 2024-07-11 | -50.94 | $1.65 | 2.4M |
| 2024-07-10 | -85.19 | $1.47 | 1.9M |
| 2024-07-09 | -61.11 | $1.60 | 2.1M |
| 2024-07-08 | -85.45 | $1.47 | 3.0M |
| 2024-07-05 | -98.25 | $1.40 | 1.8M |
| 2024-07-03 | -97.87 | $1.50 | 1.5M |
| 2024-07-02 | -93.18 | $1.55 | 1.3M |
| 2024-07-01 | -95.45 | $1.54 | 2.4M |
| 2024-06-28 | -95.45 | $1.54 | 19.3M |
| 2024-06-27 | -90.48 | $1.58 | 1.4M |
| 2024-06-26 | -78.26 | $1.60 | 2.3M |
| 2024-06-25 | -82.61 | $1.58 | 2.4M |
| 2024-06-24 | -64.15 | $1.62 | 2.0M |
| 2024-06-21 | -39.62 | $1.75 | 7.3M |
| 2024-06-20 | -58.49 | $1.65 | 1.6M |
| 2024-06-18 | -56.60 | $1.66 | 1.6M |
| 2024-06-17 | -39.62 | $1.75 | 1.5M |
| 2024-06-14 | -32.08 | $1.79 | 1.8M |
| 2024-06-13 | -20.75 | $1.85 | 1.7M |
| 2024-06-12 | -24.53 | $1.83 | 1.9M |
| 2024-06-11 | -24.53 | $1.83 | 2.5M |
| 2024-06-10 | -50.94 | $1.69 | 2.0M |
| 2024-06-07 | -39.62 | $1.75 | 2.0M |
| 2024-06-06 | -7.55 | $1.92 | 1.1M |
| 2024-06-05 | 0.00 | $1.93 | 1.5M |
| 2024-06-04 | -20.00 | $1.79 | 2.1M |
| 2024-06-03 | -20.00 | $1.79 | 2.1M |
| 2024-05-31 | -14.63 | $1.78 | 3.7M |
| 2024-05-30 | -36.67 | $1.62 | 2.5M |
| 2024-05-29 | -58.33 | $1.52 | 1.7M |
| 2024-05-28 | -41.67 | $1.58 | 1.3M |
| 2024-05-24 | -40.00 | $1.57 | 2.2M |
| 2024-05-23 | -63.64 | $1.45 | 956827 |
| 2024-05-22 | -50.00 | $1.51 | 1.1M |
| 2024-05-21 | -46.94 | $1.50 | 1.2M |
| 2024-05-20 | -29.63 | $1.57 | 1.3M |
| 2024-05-17 | -20.37 | $1.62 | 1.1M |
| 2024-05-16 | -14.81 | $1.65 | 1.9M |
| 2024-05-15 | -24.07 | $1.60 | 1.3M |
| 2024-05-14 | -31.48 | $1.56 | 952802 |
| 2024-05-13 | -31.48 | $1.56 | 1.6M |
| 2024-05-10 | -25.93 | $1.59 | 812081 |
| 2024-05-09 | -16.67 | $1.64 | 1.6M |
| 2024-05-08 | -25.93 | $1.59 | 2.1M |
| 2024-05-07 | -38.89 | $1.52 | 1.5M |
| 2024-05-06 | -22.22 | $1.61 | 1.9M |
| 2024-05-03 | -22.22 | $1.61 | 1.5M |
| 2024-05-02 | -13.46 | $1.64 | 4.0M |
| 2024-05-01 | -69.12 | $1.40 | 2.3M |
| 2024-04-30 | -71.43 | $1.39 | 1.6M |
| 2024-04-29 | -76.25 | $1.38 | 2.0M |
| 2024-04-26 | -81.25 | $1.34 | 1.6M |
| 2024-04-25 | -83.75 | $1.32 | 1.9M |
| 2024-04-24 | -80.00 | $1.35 | 2.3M |
| 2024-04-23 | -91.25 | $1.26 | 3.1M |
| 2024-04-22 | -95.89 | $1.29 | 2.0M |
| 2024-04-19 | -88.89 | $1.35 | 1.4M |
| 2024-04-18 | -88.89 | $1.35 | 1.6M |
| 2024-04-17 | -97.22 | $1.29 | 1.8M |
| 2024-04-16 | -95.31 | $1.38 | 1.7M |
| 2024-04-15 | -95.31 | $1.38 | 1.6M |
| 2024-04-12 | -91.67 | $1.44 | 2.1M |
| 2024-04-11 | -94.34 | $1.49 | 2.1M |
| 2024-04-10 | -96.30 | $1.48 | 2.1M |
| 2024-04-09 | -90.24 | $1.63 | 1.9M |
| 2024-04-08 | -95.12 | $1.61 | 1.8M |
| 2024-04-05 | -87.80 | $1.64 | 5.0M |
| 2024-04-04 | -77.42 | $1.76 | 1.8M |
| 2024-04-03 | -58.06 | $1.82 | 2.6M |
| 2024-04-02 | -19.35 | $1.94 | 2.2M |
| 2024-04-01 | -19.35 | $1.94 | 6.2M |
| 2024-03-28 | -25.81 | $1.92 | 1.5M |
| 2024-03-27 | -58.06 | $1.82 | 1.2M |
| 2024-03-26 | -86.49 | $1.74 | 1.9M |
| 2024-03-25 | -86.49 | $1.74 | 1.4M |
| 2024-03-22 | -86.49 | $1.74 | 826394 |
| 2024-03-21 | -70.27 | $1.80 | 881698 |
| 2024-03-20 | -58.54 | $1.86 | 1.3M |
| 2024-03-19 | -78.72 | $1.79 | 1.9M |
| 2024-03-18 | -96.00 | $1.71 | 1.9M |
| 2024-03-15 | -62.00 | $1.88 | 8.3M |
| 2024-03-14 | -98.36 | $1.70 | 2.4M |
| 2024-03-13 | -61.02 | $1.94 | 1.5M |
| 2024-03-12 | -77.97 | $1.84 | 2.1M |
| 2024-03-11 | -72.88 | $1.87 | 2.9M |
| 2024-03-08 | -64.41 | $1.92 | 1.9M |
| 2024-03-07 | -77.42 | $1.85 | 1.7M |
| 2024-03-06 | -93.24 | $1.76 | 1.1M |
| 2024-03-05 | -78.95 | $1.87 | 1.6M |
| 2024-03-04 | -84.21 | $1.83 | 2.0M |
| 2024-03-01 | -89.04 | $1.82 | 2.4M |
| 2024-02-29 | -84.72 | $1.86 | 5.2M |
| 2024-02-28 | -90.00 | $1.93 | 2.7M |
| 2024-02-27 | -75.41 | $2.02 | 2.5M |
| 2024-02-26 | -90.16 | $1.93 | 3.4M |
| 2024-02-23 | -91.67 | $1.96 | 1.8M |
| 2024-02-22 | -90.63 | $1.97 | 3.0M |
| 2024-02-21 | -92.31 | $2.07 | 1.4M |
| 2024-02-20 | -84.00 | $2.13 | 1.3M |
| 2024-02-16 | -82.00 | $2.14 | 737047 |
| 2024-02-15 | -76.00 | $2.17 | 2.2M |
| 2024-02-14 | -82.00 | $2.14 | 1.4M |
| 2024-02-13 | -88.00 | $2.11 | 1.6M |
| 2024-02-12 | -79.17 | $2.17 | 2.2M |
| 2024-02-09 | -93.75 | $2.10 | 2.5M |
| 2024-02-08 | -58.33 | $2.27 | 3.1M |
| 2024-02-07 | -52.08 | $2.30 | 2.5M |
| 2024-02-06 | -22.92 | $2.44 | 1.3M |
| 2024-02-05 | -47.92 | $2.32 | 1.1M |
| 2024-02-02 | -35.19 | $2.36 | 1.3M |
| 2024-02-01 | -37.04 | $2.35 | 1.4M |
| 2024-01-31 | -55.56 | $2.25 | 1.2M |
| 2024-01-30 | -29.82 | $2.41 | 876150 |
| 2024-01-29 | -31.25 | $2.45 | 820533 |
| 2024-01-26 | -57.73 | $2.42 | 1.2M |
| 2024-01-25 | -56.70 | $2.43 | 2.3M |
| 2024-01-24 | -58.76 | $2.41 | 1.5M |
| 2024-01-23 | -62.89 | $2.37 | 1.9M |
| 2024-01-22 | -69.07 | $2.31 | 1.4M |
| 2024-01-19 | -80.41 | $2.20 | 1.2M |
| 2024-01-18 | -88.66 | $2.12 | 1.7M |
| 2024-01-17 | -86.60 | $2.14 | 2.0M |
| 2024-01-16 | -82.47 | $2.18 | 992067 |
| 2024-01-12 | -73.20 | $2.27 | 996138 |
| 2024-01-11 | -68.04 | $2.32 | 1.1M |
| 2024-01-10 | -67.01 | $2.33 | 2.0M |
| 2024-01-09 | -70.10 | $2.30 | 1.3M |
| 2024-01-08 | -73.20 | $2.27 | 1.5M |
| 2024-01-05 | -88.66 | $2.12 | 3.0M |
| 2024-01-04 | -95.74 | $2.08 | 2.8M |
| 2024-01-03 | -92.22 | $2.15 | 4.8M |
| 2024-01-02 | -68.57 | $2.50 | 1.5M |
| 2023-12-29 | -62.86 | $2.54 | 1.7M |
| 2023-12-28 | -40.00 | $2.62 | 5.4M |
| 2023-12-27 | -53.42 | $2.40 | 1.2M |
| 2023-12-26 | -40.79 | $2.46 | 695512 |
| 2023-12-22 | -43.59 | $2.43 | 1.2M |
| 2023-12-21 | -41.18 | $2.42 | 811806 |
| 2023-12-20 | -44.94 | $2.37 | 1.3M |
| 2023-12-19 | -33.33 | $2.45 | 880197 |
| 2023-12-18 | -38.54 | $2.40 | 1.3M |
| 2023-12-15 | -39.00 | $2.38 | 3.9M |
| 2023-12-14 | -17.48 | $2.59 | 3.5M |
| 2023-12-13 | -19.57 | $2.48 | 2.7M |
| 2023-12-12 | -29.35 | $2.39 | 3.2M |
| 2023-12-11 | -13.40 | $2.53 | 1.6M |
| 2023-12-08 | -17.48 | $2.48 | 1.8M |
| 2023-12-07 | -12.62 | $2.53 | 2.4M |
| 2023-12-06 | -9.71 | $2.56 | 2.9M |
| 2023-12-05 | -17.48 | $2.48 | 3.2M |
| 2023-12-04 | -4.62 | $2.60 | 4.9M |
| 2023-12-01 | -17.49 | $2.35 | 6.9M |
| 2023-11-30 | -7.87 | $2.18 | 2.8M |
| 2023-11-29 | -3.47 | $2.18 | 1.9M |
| 2023-11-28 | -2.52 | $2.12 | 1.8M |
| 2023-11-27 | -4.08 | $2.05 | 1.8M |
| 2023-11-24 | -4.08 | $2.05 | 1.2M |
| 2023-11-22 | -14.60 | $1.93 | 995317 |
| 2023-11-21 | -20.44 | $1.89 | 1.3M |
| 2023-11-20 | -14.60 | $1.93 | 1.5M |
| 2023-11-17 | -11.68 | $1.95 | 3.0M |
| 2023-11-16 | -32.12 | $1.81 | 2.0M |
| 2023-11-15 | -16.06 | $1.92 | 2.5M |
| 2023-11-14 | -32.12 | $1.81 | 2.8M |
| 2023-11-13 | -43.80 | $1.73 | 1.4M |
| 2023-11-10 | -42.34 | $1.74 | 2.3M |
| 2023-11-09 | -58.39 | $1.63 | 2.6M |
| 2023-11-08 | -45.26 | $1.72 | 4.5M |
| 2023-11-07 | -43.80 | $1.73 | 29.0M |
| 2023-11-06 | -93.58 | $1.38 | 2.6M |
| 2023-11-03 | -75.23 | $1.48 | 1.5M |
| 2023-11-02 | -82.88 | $1.44 | 1.5M |
| 2023-11-01 | -97.60 | $1.36 | 1.4M |
| 2023-10-31 | -96.88 | $1.42 | 1.1M |
| 2023-10-30 | -96.88 | $1.42 | 1.9M |
| 2023-10-27 | -98.33 | $1.45 | 1.3M |
| 2023-10-26 | -94.34 | $1.54 | 1.0M |
| 2023-10-25 | -88.00 | $1.60 | 791107 |
| 2023-10-24 | -83.02 | $1.63 | 2.3M |
| 2023-10-23 | -100.00 | $1.54 | 1.8M |
| 2023-10-20 | -90.91 | $1.59 | 1.6M |
| 2023-10-19 | -94.96 | $1.57 | 2.6M |
| 2023-10-18 | -99.12 | $1.57 | 1.2M |
| 2023-10-17 | -89.09 | $1.65 | 2.7M |
| 2023-10-16 | -87.04 | $1.67 | 2.3M |
| 2023-10-13 | -100.00 | $1.60 | 2.8M |
| 2023-10-12 | -87.01 | $1.77 | 2.4M |
| 2023-10-11 | -95.97 | $1.76 | 910856 |
| 2023-10-10 | -83.89 | $1.85 | 1.5M |
| 2023-10-09 | -86.58 | $1.83 | 1.1M |
| 2023-10-06 | -86.67 | $1.86 | 1.4M |
| 2023-10-05 | -97.06 | $1.85 | 1.2M |
| 2023-10-04 | -80.27 | $1.97 | 2.1M |
| 2023-10-03 | -94.81 | $1.87 | 1.5M |
| 2023-10-02 | -94.48 | $1.90 | 1.4M |
| 2023-09-29 | -89.84 | $1.95 | 2.5M |
| 2023-09-28 | -97.33 | $1.88 | 2.1M |
| 2023-09-27 | -97.70 | $1.95 | 1.2M |
| 2023-09-26 | -97.56 | $2.01 | 2.8M |
| 2023-09-25 | -96.34 | $2.02 | 2.1M |
| 2023-09-22 | -93.67 | $2.07 | 1.7M |
| 2023-09-21 | -91.14 | $2.09 | 2.3M |
| 2023-09-20 | -93.67 | $2.07 | 1.7M |
| 2023-09-19 | -88.61 | $2.11 | 2.1M |
| 2023-09-18 | -92.31 | $2.09 | 3.2M |
| 2023-09-15 | -98.21 | $2.26 | 6.7M |
| 2023-09-14 | -85.42 | $2.41 | 1.3M |
| 2023-09-13 | -90.48 | $2.40 | 1.4M |
| 2023-09-12 | -88.89 | $2.41 | 1.7M |
| 2023-09-11 | -96.61 | $2.40 | 1.8M |
| 2023-09-08 | -91.53 | $2.43 | 1.1M |
| 2023-09-07 | -94.55 | $2.45 | 2.3M |
| 2023-09-06 | -82.89 | $2.55 | 1.5M |
| 2023-09-05 | -83.50 | $2.59 | 1.1M |
| 2023-09-01 | -79.03 | $2.68 | 1.2M |
| 2023-08-31 | -76.61 | $2.71 | 1.6M |
| 2023-08-30 | -73.39 | $2.75 | 924600 |
| 2023-08-29 | -73.39 | $2.75 | 1.1M |
| 2023-08-28 | -77.42 | $2.70 | 1.6M |
| 2023-08-25 | -84.06 | $2.64 | 2.5M |
| 2023-08-24 | -90.84 | $2.61 | 1.7M |
| 2023-08-23 | -89.61 | $2.65 | 2.3M |
| 2023-08-22 | -84.66 | $2.74 | 1.0M |
| 2023-08-21 | -85.28 | $2.73 | 2.0M |
| 2023-08-18 | -87.12 | $2.70 | 2.0M |
| 2023-08-17 | -86.50 | $2.71 | 3.1M |
| 2023-08-16 | -84.05 | $2.75 | 3.4M |
| 2023-08-15 | -81.93 | $2.79 | 5.3M |
| 2023-08-14 | -91.57 | $2.63 | 4.1M |
| 2023-08-11 | -93.37 | $2.60 | 3.7M |
| 2023-08-10 | -98.08 | $2.62 | 4.2M |
| 2023-08-09 | -92.99 | $2.80 | 4.8M |
| 2023-08-08 | -65.61 | $3.23 | 14.0M |
| 2023-08-07 | -77.53 | $3.57 | 3.2M |
| 2023-08-04 | -86.52 | $3.49 | 1.7M |
| 2023-08-03 | -93.26 | $3.43 | 2.8M |
| 2023-08-02 | -92.13 | $3.44 | 1.5M |
| 2023-08-01 | -98.77 | $3.46 | 1.8M |
| 2023-07-31 | -89.19 | $3.60 | 1.8M |
| 2023-07-28 | -74.32 | $3.71 | 1.6M |
| 2023-07-27 | -78.38 | $3.68 | 1.3M |
| 2023-07-26 | -37.84 | $3.98 | 1.6M |
| 2023-07-25 | -47.37 | $3.90 | 1.0M |
| 2023-07-24 | -39.51 | $3.94 | 1.1M |
| 2023-07-21 | -53.09 | $3.83 | 1.0M |
| 2023-07-20 | -58.02 | $3.79 | 2.2M |
| 2023-07-19 | -24.69 | $4.06 | 985100 |
| 2023-07-18 | -22.22 | $4.08 | 877500 |
| 2023-07-17 | -33.33 | $3.99 | 1.6M |
| 2023-07-14 | -35.80 | $3.97 | 908900 |
| 2023-07-13 | -17.28 | $4.12 | 1.7M |
| 2023-07-12 | -3.70 | $4.23 | 3.1M |
| 2023-07-11 | -5.56 | $4.13 | 2.6M |
| 2023-07-10 | -10.94 | $4.02 | 2.1M |
| 2023-07-07 | -12.50 | $3.87 | 1.8M |
| 2023-07-06 | -36.17 | $3.75 | 1.6M |
| 2023-07-05 | -37.25 | $3.73 | 2.6M |
| 2023-07-03 | 0.00 | $3.92 | 1.3M |
| 2023-06-30 | -21.88 | $3.72 | 945900 |
| 2023-06-29 | -15.38 | $3.74 | 2.4M |
| 2023-06-28 | -33.33 | $3.59 | 2.4M |
| 2023-06-27 | -33.33 | $3.59 | 1.4M |
| 2023-06-26 | -34.57 | $3.58 | 1.6M |
| 2023-06-23 | -49.38 | $3.46 | 4.3M |
| 2023-06-22 | -32.10 | $3.60 | 1.2M |
| 2023-06-21 | -35.80 | $3.57 | 954600 |
| 2023-06-20 | -29.63 | $3.62 | 1.5M |
| 2023-06-16 | -24.69 | $3.66 | 2.4M |
| 2023-06-15 | -25.93 | $3.65 | 1.2M |
| 2023-06-14 | -33.33 | $3.59 | 1.8M |
| 2023-06-13 | -22.22 | $3.68 | 1.5M |
| 2023-06-12 | -28.40 | $3.63 | 2.1M |
| 2023-06-09 | -38.27 | $3.55 | 2.1M |
| 2023-06-08 | -17.28 | $3.72 | 1.5M |
| 2023-06-07 | -3.70 | $3.83 | 2.0M |
| 2023-06-06 | -43.81 | $3.64 | 956900 |
| 2023-06-05 | -59.05 | $3.48 | 1.6M |
| 2023-06-02 | -60.00 | $3.47 | 1.5M |
| 2023-06-01 | -84.76 | $3.21 | 1.7M |
| 2023-05-31 | -89.52 | $3.16 | 3.8M |
| 2023-05-30 | -94.57 | $3.23 | 1.4M |
| 2023-05-26 | -88.04 | $3.29 | 1.4M |
| 2023-05-25 | -94.51 | $3.24 | 823800 |
| 2023-05-24 | -87.06 | $3.36 | 1.1M |
| 2023-05-23 | -75.29 | $3.46 | 1.4M |
| 2023-05-22 | -82.35 | $3.40 | 2.9M |
| 2023-05-19 | -87.06 | $3.36 | 1.6M |
| 2023-05-18 | -90.59 | $3.33 | 1.6M |
| 2023-05-17 | -91.57 | $3.34 | 1.3M |
| 2023-05-16 | -90.36 | $3.35 | 2.5M |
| 2023-05-15 | -48.19 | $3.70 | 2.0M |
| 2023-05-12 | -72.29 | $3.50 | 2.1M |
| 2023-05-11 | -88.64 | $3.37 | 7.3M |
| 2023-05-10 | -69.57 | $3.55 | 2.5M |
| 2023-05-09 | -58.25 | $3.70 | 4.3M |
| 2023-05-08 | -41.77 | $3.97 | 3.6M |
| 2023-05-05 | -54.43 | $3.87 | 1.6M |
| 2023-05-04 | -84.81 | $3.63 | 2.1M |
| 2023-05-03 | -81.01 | $3.66 | 1.8M |
| 2023-05-02 | -86.08 | $3.62 | 1.6M |
| 2023-05-01 | -85.92 | $3.69 | 1.9M |
| 2023-04-28 | -84.51 | $3.70 | 2.3M |
| 2023-04-27 | -67.61 | $3.82 | 2.1M |
| 2023-04-26 | -91.55 | $3.65 | 1.8M |
| 2023-04-25 | -94.37 | $3.63 | 1.5M |
| 2023-04-24 | -80.28 | $3.73 | 2.3M |
| 2023-04-21 | -83.33 | $3.80 | 1.4M |
| 2023-04-20 | -77.42 | $3.82 | 1.5M |
| 2023-04-19 | -66.13 | $3.89 | 1.5M |
| 2023-04-18 | -64.52 | $3.90 | 1.6M |
| 2023-04-17 | -62.90 | $3.91 | 1.5M |
| 2023-04-14 | -43.55 | $4.03 | 1.3M |
| 2023-04-13 | -29.03 | $4.12 | 953600 |
| 2023-04-12 | -41.94 | $4.04 | 1.6M |
| 2023-04-11 | -12.90 | $4.22 | 1.1M |
| 2023-04-10 | -22.58 | $4.16 | 2.6M |
| 2023-04-06 | -22.58 | $4.16 | 1.9M |
| 2023-04-05 | -40.32 | $4.05 | 1.1M |
| 2023-04-04 | -22.58 | $4.16 | 1.3M |
| 2023-04-03 | -30.38 | $4.23 | 2.4M |
| 2023-03-31 | -41.00 | $4.27 | 2.5M |
| 2023-03-30 | -70.50 | $4.09 | 2.3M |
| 2023-03-29 | -74.10 | $4.04 | 2.2M |
| 2023-03-28 | -76.26 | $4.01 | 1.8M |
| 2023-03-27 | -78.47 | $3.99 | 1.8M |
| 2023-03-24 | -87.86 | $3.93 | 2.0M |
| 2023-03-23 | -89.32 | $3.90 | 3.8M |
| 2023-03-22 | -87.00 | $4.00 | 3.0M |
| 2023-03-21 | -84.00 | $4.06 | 1.9M |
| 2023-03-20 | -90.00 | $3.94 | 3.1M |
| 2023-03-17 | -93.72 | $3.87 | 14.1M |
| 2023-03-16 | -91.97 | $3.96 | 3.6M |
| 2023-03-15 | -91.43 | $4.01 | 3.0M |
| 2023-03-14 | -92.88 | $3.98 | 4.2M |
| 2023-03-13 | -94.68 | $4.05 | 3.0M |
| 2023-03-10 | -96.81 | $3.99 | 4.4M |
| 2023-03-09 | -98.65 | $4.01 | 4.1M |
| 2023-03-08 | -96.45 | $4.22 | 2.3M |
| 2023-03-07 | -95.71 | $4.26 | 4.1M |
| 2023-03-06 | -95.71 | $4.26 | 6.5M |
| 2023-03-03 | -86.09 | $4.65 | 4.0M |
| 2023-03-02 | -86.17 | $4.67 | 2.8M |
| 2023-03-01 | -89.36 | $4.58 | 7.2M |
| 2023-02-28 | -78.14 | $4.92 | 9.8M |
| 2023-02-27 | -83.25 | $5.41 | 3.9M |
| 2023-02-24 | -77.83 | $5.52 | 1.9M |
| 2023-02-23 | -74.88 | $5.58 | 2.2M |
| 2023-02-22 | -81.77 | $5.44 | 3.6M |
| 2023-02-21 | -94.09 | $5.19 | 5.2M |
| 2023-02-17 | -88.95 | $5.49 | 4.6M |
| 2023-02-16 | -90.21 | $5.81 | 2.9M |
| 2023-02-15 | -39.16 | $6.54 | 1.6M |
| 2023-02-14 | -38.46 | $6.55 | 1.3M |
| 2023-02-13 | -33.57 | $6.62 | 1.7M |
| 2023-02-10 | -51.75 | $6.36 | 1.6M |
| 2023-02-09 | -32.17 | $6.64 | 2.5M |
| 2023-02-08 | -30.77 | $6.66 | 1.5M |
| 2023-02-07 | -27.27 | $6.71 | 3.4M |
| 2023-02-06 | -50.00 | $6.38 | 1.9M |
| 2023-02-03 | -25.13 | $6.60 | 2.2M |
| 2023-02-02 | -10.55 | $6.89 | 2.3M |
| 2023-02-01 | -3.95 | $6.57 | 2.0M |
| 2023-01-31 | -14.89 | $6.31 | 1.5M |
| 2023-01-30 | -28.28 | $6.11 | 1.8M |
| 2023-01-27 | -22.22 | $6.14 | 1.0M |
| 2023-01-26 | -34.86 | $5.91 | 813200 |
| 2023-01-25 | -40.57 | $5.81 | 964200 |
| 2023-01-24 | -36.57 | $5.88 | 1.2M |
| 2023-01-23 | -20.45 | $6.16 | 877900 |
| 2023-01-20 | -25.57 | $6.07 | 988200 |
| 2023-01-19 | -34.66 | $5.91 | 1.3M |
| 2023-01-18 | -27.27 | $6.04 | 1.2M |
| 2023-01-17 | -1.78 | $6.42 | 1.6M |
| 2023-01-13 | -8.88 | $6.30 | 2.1M |
| 2023-01-12 | -5.92 | $6.35 | 2.2M |
| 2023-01-11 | -0.67 | $6.24 | 2.4M |
| 2023-01-10 | -5.84 | $6.05 | 2.8M |
| 2023-01-09 | -5.84 | $6.05 | 8.7M |
| 2023-01-06 | -24.37 | $5.66 | 2.4M |
| 2023-01-05 | -45.38 | $5.41 | 1.9M |
| 2023-01-04 | -18.49 | $5.73 | 2.3M |
| 2023-01-03 | -68.42 | $5.18 | 3.1M |
| 2022-12-30 | -67.63 | $5.21 | 1.5M |
| 2022-12-29 | -68.49 | $5.22 | 2.1M |
| 2022-12-28 | -95.89 | $4.82 | 1.5M |
| 2022-12-27 | -94.52 | $4.84 | 1.9M |
| 2022-12-23 | -81.51 | $5.03 | 1.8M |
| 2022-12-22 | -87.67 | $4.94 | 1.9M |
| 2022-12-21 | -82.96 | $5.10 | 2.5M |
| 2022-12-20 | -85.19 | $5.07 | 3.6M |
| 2022-12-19 | -95.97 | $5.03 | 3.0M |
| 2022-12-16 | -70.87 | $5.49 | 4.3M |
| 2022-12-15 | -70.87 | $5.49 | 3.1M |
| 2022-12-14 | -67.96 | $5.52 | 4.3M |
| 2022-12-13 | -68.14 | $5.57 | 5.0M |
| 2022-12-12 | -76.99 | $5.47 | 2.3M |
| 2022-12-09 | -69.83 | $5.53 | 1.3M |
| 2022-12-08 | -42.57 | $5.71 | 1.6M |
| 2022-12-07 | -48.63 | $5.45 | 2.9M |
| 2022-12-06 | -25.12 | $5.83 | 2.0M |
| 2022-12-05 | -23.26 | $5.84 | 1.6M |
| 2022-12-02 | -11.06 | $6.10 | 3.6M |
| 2022-12-01 | -13.73 | $6.02 | 3.3M |
| 2022-11-30 | -15.88 | $5.97 | 4.4M |
| 2022-11-29 | -39.06 | $5.43 | 2.1M |
| 2022-11-28 | -39.91 | $5.41 | 2.0M |
| 2022-11-25 | -37.77 | $5.46 | 794200 |
| 2022-11-23 | -39.91 | $5.41 | 1.8M |
| 2022-11-22 | -40.34 | $5.40 | 2.7M |
| 2022-11-21 | -45.38 | $5.26 | 3.7M |
| 2022-11-18 | -25.20 | $5.70 | 1.9M |
| 2022-11-17 | -23.23 | $5.75 | 2.8M |
| 2022-11-16 | -26.38 | $5.67 | 3.3M |
| 2022-11-15 | -11.81 | $6.04 | 4.7M |
| 2022-11-14 | -67.99 | $5.81 | 5.4M |
| 2022-11-11 | -68.15 | $5.80 | 5.1M |
| 2022-11-10 | -77.55 | $5.21 | 5.0M |
| 2022-11-09 | -84.55 | $4.77 | 5.0M |
| 2022-11-08 | -87.58 | $4.58 | 5.7M |
| 2022-11-07 | -90.76 | $4.38 | 5.4M |
| 2022-11-04 | -90.76 | $4.38 | 3.8M |
| 2022-11-03 | -93.63 | $4.20 | 4.3M |
| 2022-11-02 | -92.99 | $4.24 | 4.8M |
| 2022-11-01 | -88.73 | $4.52 | 2.9M |
| 2022-10-31 | -91.15 | $4.40 | 4.6M |
| 2022-10-28 | -92.63 | $4.30 | 2.7M |
| 2022-10-27 | -92.18 | $4.33 | 2.7M |
| 2022-10-26 | -91.74 | $4.36 | 3.9M |
| 2022-10-25 | -93.10 | $4.30 | 6.7M |
| 2022-10-24 | -97.06 | $4.02 | 6.7M |
| 2022-10-21 | -98.60 | $4.05 | 8.7M |
| 2022-10-20 | -99.61 | $4.09 | 14.0M |
| 2022-10-19 | -98.76 | $4.24 | 39.9M |
| 2022-10-18 | -71.17 | $9.79 | 5.6M |
| 2022-10-17 | -76.02 | $9.60 | 1.6M |
| 2022-10-14 | -90.05 | $9.05 | 2.7M |
| 2022-10-13 | -85.71 | $9.22 | 2.3M |
| 2022-10-12 | -92.78 | $9.11 | 2.9M |
| 2022-10-11 | -92.78 | $9.11 | 3.8M |
| 2022-10-10 | -94.61 | $9.13 | 1.9M |
| 2022-10-07 | -96.70 | $9.14 | 2.0M |
| 2022-10-06 | -95.00 | $9.44 | 2.8M |
| 2022-10-05 | -92.00 | $9.56 | 3.8M |
| 2022-10-04 | -75.00 | $10.24 | 3.3M |
| 2022-10-03 | -81.50 | $9.98 | 4.4M |
| 2022-09-30 | -92.25 | $9.55 | 3.9M |
| 2022-09-29 | -96.02 | $9.62 | 5.2M |
| 2022-09-28 | -89.42 | $10.95 | 2.5M |
| 2022-09-27 | -97.63 | $10.87 | 1.9M |
| 2022-09-26 | -100.00 | $10.87 | 2.9M |
| 2022-09-23 | -93.40 | $11.56 | 2.1M |
| 2022-09-22 | -87.79 | $11.88 | 2.8M |
| 2022-09-21 | -82.95 | $12.07 | 1.9M |
| 2022-09-20 | -89.49 | $11.83 | 3.9M |
| 2022-09-19 | -89.98 | $11.81 | 2.0M |
| 2022-09-16 | -94.18 | $11.67 | 3.7M |
| 2022-09-15 | -97.59 | $11.74 | 1.9M |
| 2022-09-14 | -90.31 | $12.17 | 2.0M |
| 2022-09-13 | -92.16 | $12.08 | 2.7M |
| 2022-09-12 | -70.31 | $13.14 | 1.9M |
| 2022-09-09 | -82.27 | $12.56 | 2.5M |
| 2022-09-08 | -91.96 | $12.09 | 2.6M |
| 2022-09-07 | -93.10 | $12.10 | 3.6M |
| 2022-09-06 | -96.25 | $12.19 | 3.2M |
| 2022-09-02 | -96.57 | $12.44 | 2.5M |
| 2022-09-01 | -95.66 | $12.82 | 2.0M |
| 2022-08-31 | -99.03 | $13.32 | 1.5M |
| 2022-08-30 | -83.97 | $13.95 | 2.5M |
| 2022-08-29 | -91.76 | $13.65 | 2.7M |
| 2022-08-26 | -99.73 | $14.11 | 1.9M |
| 2022-08-25 | -84.77 | $14.82 | 1.1M |
| 2022-08-24 | -80.75 | $14.96 | 916500 |
| 2022-08-23 | -85.06 | $14.81 | 782000 |
| 2022-08-22 | -85.34 | $14.80 | 2.1M |
| 2022-08-19 | -83.05 | $14.88 | 2.1M |
| 2022-08-18 | -52.28 | $16.17 | 1.5M |
| 2022-08-17 | -50.76 | $16.23 | 1.9M |
| 2022-08-16 | -66.50 | $15.61 | 1.5M |
| 2022-08-15 | -67.77 | $15.56 | 1.3M |
| 2022-08-12 | -68.78 | $15.52 | 1.3M |
| 2022-08-11 | -82.99 | $14.96 | 1.8M |
| 2022-08-10 | -88.83 | $14.73 | 3.8M |
| 2022-08-09 | -83.14 | $14.68 | 4.4M |
| 2022-08-08 | -43.34 | $16.31 | 2.7M |
| 2022-08-05 | -44.17 | $16.26 | 2.3M |
| 2022-08-04 | -57.62 | $15.66 | 4.3M |
| 2022-08-03 | -32.29 | $16.79 | 3.4M |
| 2022-08-02 | -14.35 | $17.59 | 1.0M |
| 2022-08-01 | -20.35 | $17.29 | 1.7M |
| 2022-07-29 | -22.29 | $17.20 | 2.4M |
| 2022-07-28 | -20.84 | $17.19 | 1.6M |
| 2022-07-27 | -21.24 | $17.17 | 1.2M |
| 2022-07-26 | -27.86 | $16.84 | 1.5M |
| 2022-07-25 | -16.43 | $17.41 | 1.3M |
| 2022-07-22 | -17.03 | $17.38 | 1.0M |
| 2022-07-21 | -2.03 | $18.06 | 1.3M |
| 2022-07-20 | -6.14 | $17.83 | 2.7M |
| 2022-07-19 | -0.74 | $17.27 | 2.2M |
| 2022-07-18 | -10.03 | $16.30 | 2.5M |
| 2022-07-15 | -9.86 | $15.52 | 1.8M |
| 2022-07-14 | -35.92 | $14.78 | 1.6M |
| 2022-07-13 | -17.25 | $15.31 | 1.5M |
| 2022-07-12 | -50.70 | $14.36 | 1.0M |
| 2022-07-11 | -67.70 | $13.90 | 859900 |
| 2022-07-08 | -70.94 | $14.16 | 895400 |
| 2022-07-07 | -55.69 | $14.79 | 870300 |
| 2022-07-06 | -58.11 | $14.69 | 1.5M |
| 2022-07-05 | -53.51 | $14.88 | 954300 |
| 2022-07-01 | -64.65 | $14.42 | 1.4M |
| 2022-06-30 | -72.64 | $14.09 | 2.0M |
| 2022-06-29 | -78.45 | $13.85 | 1.8M |
| 2022-06-28 | -61.02 | $14.64 | 1.2M |
| 2022-06-27 | -47.39 | $15.28 | 1.6M |
| 2022-06-24 | -40.36 | $15.59 | 5.3M |
| 2022-06-23 | -59.86 | $14.73 | 1.3M |
| 2022-06-22 | -78.00 | $13.93 | 2.3M |
| 2022-06-21 | -78.46 | $13.91 | 2.1M |
| 2022-06-17 | -76.19 | $14.01 | 2.7M |
| 2022-06-16 | -93.20 | $13.26 | 2.7M |
| 2022-06-15 | -59.24 | $15.19 | 3.2M |
| 2022-06-14 | -68.75 | $14.84 | 2.0M |
| 2022-06-13 | -88.16 | $14.02 | 1.9M |
| 2022-06-10 | -50.71 | $15.24 | 1.9M |
| 2022-06-09 | -16.90 | $16.42 | 2.1M |
| 2022-06-08 | -15.30 | $16.51 | 1.1M |
| 2022-06-07 | -12.41 | $16.67 | 1.1M |
| 2022-06-06 | -11.88 | $16.70 | 1.2M |
| 2022-06-03 | -19.86 | $16.25 | 1.7M |
| 2022-06-02 | -8.16 | $16.91 | 2.4M |
| 2022-06-01 | -30.32 | $15.66 | 1.6M |
| 2022-05-31 | -22.16 | $16.12 | 1.8M |
| 2022-05-27 | -0.18 | $17.36 | 3.3M |
| 2022-05-26 | -4.23 | $15.58 | 2.9M |
| 2022-05-25 | -30.43 | $14.29 | 1.7M |
| 2022-05-24 | -25.27 | $14.48 | 4.1M |
| 2022-05-23 | -4.14 | $15.20 | 4.8M |
| 2022-05-20 | -24.03 | $14.48 | 3.3M |
| 2022-05-19 | -31.77 | $14.20 | 2.4M |
| 2022-05-18 | -47.23 | $13.92 | 2.6M |
| 2022-05-17 | -32.61 | $14.83 | 2.7M |
| 2022-05-16 | -48.48 | $14.10 | 2.1M |
| 2022-05-13 | -55.00 | $13.80 | 3.3M |
| 2022-05-12 | -74.13 | $12.92 | 3.9M |
| 2022-05-11 | -88.26 | $12.27 | 7.0M |
| 2022-05-10 | -90.65 | $12.16 | 5.4M |
| 2022-05-09 | -93.13 | $12.94 | 2.1M |
| 2022-05-06 | -83.76 | $13.39 | 3.9M |
| 2022-05-05 | -93.44 | $13.34 | 1.8M |
| 2022-05-04 | -70.15 | $14.45 | 1.7M |
| 2022-05-03 | -82.95 | $14.20 | 2.5M |
| 2022-05-02 | -78.36 | $14.34 | 4.2M |
| 2022-04-29 | -66.56 | $14.70 | 1.7M |
| 2022-04-28 | -59.67 | $14.91 | 1.8M |
| 2022-04-27 | -82.41 | $14.22 | 1.4M |
| 2022-04-26 | -88.56 | $14.07 | 1.3M |
| 2022-04-25 | -65.69 | $14.85 | 1.3M |
| 2022-04-22 | -87.98 | $14.09 | 2.0M |
| 2022-04-21 | -92.96 | $13.92 | 2.8M |
| 2022-04-20 | -54.61 | $15.55 | 1.5M |
| 2022-04-19 | -46.85 | $15.79 | 1.3M |
| 2022-04-18 | -75.87 | $14.96 | 1.3M |
| 2022-04-14 | -66.78 | $15.22 | 957100 |
| 2022-04-13 | -59.44 | $15.43 | 997500 |
| 2022-04-12 | -86.01 | $14.67 | 1.4M |
| 2022-04-11 | -76.22 | $14.95 | 1.4M |
| 2022-04-08 | -54.02 | $15.45 | 1.8M |
| 2022-04-07 | -68.17 | $15.01 | 2.3M |
| 2022-04-06 | -69.77 | $14.96 | 2.1M |
| 2022-04-05 | -46.62 | $15.68 | 2.1M |
| 2022-04-04 | -15.76 | $16.46 | 2.5M |
| 2022-04-01 | -31.76 | $15.78 | 1.4M |
| 2022-03-31 | -35.29 | $15.63 | 1.6M |
| 2022-03-30 | -21.41 | $16.22 | 1.2M |
| 2022-03-29 | -8.71 | $16.76 | 2.4M |
| 2022-03-28 | -24.71 | $16.08 | 2.7M |
| 2022-03-25 | -37.83 | $15.69 | 1.4M |
| 2022-03-24 | -44.16 | $15.75 | 2.3M |
| 2022-03-23 | -38.33 | $16.05 | 1.7M |
| 2022-03-22 | -27.45 | $16.66 | 2.0M |
| 2022-03-21 | -20.76 | $17.04 | 2.7M |
| 2022-03-18 | -40.36 | $16.81 | 4.2M |
| 2022-03-17 | -56.58 | $15.85 | 1.9M |
| 2022-03-16 | -66.67 | $15.23 | 1.6M |
| 2022-03-15 | -76.47 | $14.72 | 1.8M |
| 2022-03-14 | -83.63 | $14.16 | 1.9M |
| 2022-03-11 | -81.03 | $14.47 | 1.9M |
| 2022-03-10 | -78.68 | $14.88 | 2.1M |
| 2022-03-09 | -73.56 | $15.36 | 5.0M |
| 2022-03-08 | -94.35 | $13.41 | 6.3M |
| 2022-03-07 | -99.88 | $14.06 | 5.2M |
| 2022-03-04 | -92.96 | $15.92 | 3.4M |
| 2022-03-03 | -97.89 | $15.75 | 2.8M |
| 2022-03-02 | -85.41 | $16.65 | 2.6M |
| 2022-03-01 | -98.05 | $15.81 | 4.6M |
| 2022-02-28 | -86.22 | $16.78 | 3.1M |
| 2022-02-25 | -76.01 | $17.44 | 1.5M |
| 2022-02-24 | -74.77 | $17.52 | 5.0M |
| 2022-02-23 | -91.86 | $17.06 | 8.0M |
| 2022-02-22 | -94.07 | $16.93 | 3.8M |
| 2022-02-18 | -94.83 | $18.08 | 5.3M |
| 2022-02-17 | -96.74 | $18.03 | 2.1M |
| 2022-02-16 | -66.52 | $19.42 | 1.3M |
| 2022-02-15 | -54.13 | $19.99 | 1.2M |
| 2022-02-14 | -56.52 | $19.88 | 1.7M |
| 2022-02-11 | -55.54 | $20.29 | 1.3M |
| 2022-02-10 | -45.09 | $21.07 | 1.5M |
| 2022-02-09 | -54.77 | $21.20 | 1.2M |
| 2022-02-08 | -67.71 | $20.25 | 1.4M |
| 2022-02-07 | -63.22 | $20.58 | 1.2M |
| 2022-02-04 | -71.47 | $20.10 | 1.3M |
| 2022-02-03 | -74.29 | $19.88 | 1.8M |
| 2022-02-02 | -59.45 | $21.72 | 757700 |
| 2022-02-01 | -62.61 | $22.12 | 1.0M |
| 2022-01-31 | -68.12 | $21.84 | 1.4M |
| 2022-01-28 | -81.32 | $20.22 | 1.7M |
| 2022-01-27 | -85.47 | $19.70 | 2.3M |
| 2022-01-26 | -78.77 | $20.54 | 4.9M |
| 2022-01-25 | -72.31 | $21.35 | 4.1M |
| 2022-01-24 | -77.33 | $20.72 | 3.9M |
| 2022-01-21 | -99.74 | $19.08 | 2.7M |
| 2022-01-20 | -99.70 | $20.31 | 2.2M |
| 2022-01-19 | -98.41 | $20.53 | 2.7M |
| 2022-01-18 | -99.17 | $20.84 | 1.9M |
| 2022-01-14 | -93.34 | $22.84 | 1.5M |
| 2022-01-13 | -96.19 | $22.84 | 2.4M |
| 2022-01-12 | -89.93 | $23.89 | 1.7M |
| 2022-01-11 | -73.93 | $25.05 | 1.3M |
| 2022-01-10 | -84.55 | $24.28 | 2.0M |
| 2022-01-07 | -82.36 | $24.48 | 1.8M |
| 2022-01-06 | -73.89 | $25.09 | 1.2M |
| 2022-01-05 | -74.72 | $25.03 | 2.2M |
| 2022-01-04 | -37.08 | $27.74 | 2.5M |
| 2022-01-03 | -13.89 | $29.41 | 2.3M |
| 2021-12-31 | -17.78 | $29.13 | 2.1M |
| 2021-12-30 | -8.50 | $28.59 | 1.4M |
| 2021-12-29 | -22.95 | $26.97 | 634200 |
| 2021-12-28 | -34.84 | $26.39 | 482800 |
| 2021-12-27 | -24.39 | $26.90 | 553600 |
| 2021-12-23 | -26.23 | $26.81 | 1.0M |
| 2021-12-22 | -49.59 | $25.67 | 722200 |
| 2021-12-21 | -65.37 | $24.90 | 1.8M |
| 2021-12-20 | -62.40 | $25.06 | 1.9M |
| 2021-12-17 | -87.22 | $23.95 | 12.6M |
| 2021-12-16 | -72.66 | $25.30 | 2.1M |
| 2021-12-15 | -40.82 | $26.93 | 1.5M |
| 2021-12-14 | -55.08 | $26.20 | 1.8M |
| 2021-12-13 | -56.05 | $26.15 | 1.7M |
| 2021-12-10 | -28.32 | $27.57 | 1.6M |
| 2021-12-09 | -40.82 | $26.93 | 893300 |
| 2021-12-08 | -50.78 | $26.42 | 867600 |
| 2021-12-07 | -45.31 | $26.70 | 1.2M |
| 2021-12-06 | -77.54 | $25.05 | 3.6M |
| 2021-12-03 | -83.61 | $25.30 | 1.7M |
| 2021-12-02 | -83.05 | $25.67 | 1.7M |
| 2021-12-01 | -79.65 | $25.98 | 1.1M |
| 2021-11-30 | -61.04 | $26.95 | 2.2M |
| 2021-11-29 | -64.88 | $26.75 | 1.3M |
| 2021-11-26 | -72.55 | $26.35 | 685800 |
| 2021-11-24 | -62.38 | $26.88 | 1.1M |
| 2021-11-23 | -81.19 | $25.90 | 1.8M |
| 2021-11-22 | -77.93 | $26.07 | 2.4M |
| 2021-11-19 | -41.27 | $27.98 | 2.5M |
| 2021-11-18 | -21.88 | $28.99 | 2.0M |
| 2021-11-17 | -34.17 | $28.35 | 2.3M |
| 2021-11-16 | -48.37 | $27.61 | 2.2M |
| 2021-11-15 | -61.26 | $26.73 | 1.7M |
| 2021-11-12 | -54.72 | $26.94 | 2.2M |
| 2021-11-11 | -83.53 | $25.26 | 3.2M |
| 2021-11-10 | -60.03 | $26.60 | 4.6M |
| 2021-11-09 | -33.16 | $28.18 | 2.0M |
| 2021-11-08 | -32.65 | $28.21 | 2.4M |
| 2021-11-05 | -48.51 | $27.03 | 1.4M |
| 2021-11-04 | -19.25 | $28.90 | 1.5M |
| 2021-11-03 | -21.12 | $28.52 | 749000 |
| 2021-11-02 | -32.01 | $27.86 | 787400 |
| 2021-11-01 | -18.65 | $28.67 | 2.0M |
| 2021-10-29 | -27.51 | $27.91 | 1.6M |
| 2021-10-28 | -52.01 | $26.18 | 2.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.96
2026-07-13
Close Price
$2.07
Average Directional Index - Detailed Analysis
Minimum
3.68
Average
23.26
Maximum
51.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 51.96 | $2.07 | — |
| 2026-07-10 | 51.38 | $2.07 | — |
| 2026-07-09 | 50.76 | $2.07 | — |
| 2026-07-08 | 50.11 | $2.07 | — |
| 2026-07-07 | 49.42 | $2.07 | 13.1M |
| 2026-07-06 | 48.70 | $2.07 | 13.1M |
| 2026-07-02 | 47.94 | $2.07 | 77.4M |
| 2026-07-01 | 47.14 | $2.05 | 5.5M |
| 2026-06-30 | 46.88 | $2.05 | 3.2M |
| 2026-06-29 | 46.88 | $2.05 | 3.3M |
| 2026-06-26 | 46.87 | $2.06 | 7.6M |
| 2026-06-25 | 46.87 | $2.05 | 6.9M |
| 2026-06-24 | 46.86 | $2.04 | 5.2M |
| 2026-06-23 | 47.12 | $2.05 | 6.8M |
| 2026-06-22 | 47.39 | $2.06 | 5.4M |
| 2026-06-18 | 46.98 | $2.05 | 5.4M |
| 2026-06-17 | 46.55 | $2.05 | 8.2M |
| 2026-06-16 | 46.31 | $2.05 | 10.4M |
| 2026-06-15 | 46.06 | $2.04 | 6.6M |
| 2026-06-12 | 45.80 | $2.04 | 4.6M |
| 2026-06-11 | 45.74 | $2.04 | 4.4M |
| 2026-06-10 | 45.68 | $2.04 | 5.1M |
| 2026-06-09 | 45.62 | $2.04 | 4.4M |
| 2026-06-08 | 45.77 | $2.03 | 3.6M |
| 2026-06-05 | 45.93 | $2.04 | 3.9M |
| 2026-06-04 | 46.10 | $2.04 | 4.3M |
| 2026-06-03 | 46.28 | $2.03 | 4.7M |
| 2026-06-02 | 46.47 | $2.05 | 3.8M |
| 2026-06-01 | 46.18 | $2.05 | 5.2M |
| 2026-05-29 | 45.87 | $2.04 | 5.6M |
| 2026-05-28 | 45.55 | $2.05 | 4.9M |
| 2026-05-27 | 45.21 | $2.06 | 5.4M |
| 2026-05-26 | 44.86 | $2.04 | 4.2M |
| 2026-05-22 | 44.62 | $2.05 | 6.2M |
| 2026-05-21 | 44.37 | $2.04 | 4.5M |
| 2026-05-20 | 44.23 | $2.03 | 3.6M |
| 2026-05-19 | 44.09 | $2.03 | 2.8M |
| 2026-05-18 | 43.95 | $2.03 | 3.4M |
| 2026-05-15 | 43.79 | $2.03 | 3.2M |
| 2026-05-14 | 43.63 | $2.03 | 3.6M |
| 2026-05-13 | 43.45 | $2.04 | 3.7M |
| 2026-05-12 | 43.27 | $2.04 | 4.1M |
| 2026-05-11 | 43.08 | $2.04 | 5.4M |
| 2026-05-08 | 42.88 | $2.04 | 2.0M |
| 2026-05-07 | 42.67 | $2.04 | 2.3M |
| 2026-05-06 | 42.45 | $2.04 | 2.1M |
| 2026-05-05 | 42.21 | $2.04 | 1.6M |
| 2026-05-04 | 41.97 | $2.03 | 2.5M |
| 2026-05-01 | 41.71 | $2.03 | 1.9M |
| 2026-04-30 | 41.43 | $2.03 | 2.7M |
| 2026-04-29 | 41.14 | $2.04 | 2.6M |
| 2026-04-28 | 40.84 | $2.03 | 1.8M |
| 2026-04-27 | 40.52 | $2.02 | 1.6M |
| 2026-04-24 | 40.19 | $2.04 | 2.0M |
| 2026-04-23 | 39.69 | $2.03 | 2.1M |
| 2026-04-22 | 39.16 | $2.03 | 1.4M |
| 2026-04-21 | 38.60 | $2.04 | 3.5M |
| 2026-04-20 | 38.02 | $2.04 | 3.4M |
| 2026-04-17 | 37.40 | $2.03 | 4.3M |
| 2026-04-16 | 36.75 | $2.04 | 9.2M |
| 2026-04-15 | 36.07 | $2.04 | 5.5M |
| 2026-04-14 | 35.35 | $2.02 | 5.2M |
| 2026-04-13 | 34.63 | $2.02 | 4.5M |
| 2026-04-10 | 33.87 | $2.02 | 4.6M |
| 2026-04-09 | 33.07 | $2.03 | 4.4M |
| 2026-04-08 | 32.23 | $2.03 | 8.5M |
| 2026-04-07 | 31.34 | $2.02 | 3.9M |
| 2026-04-06 | 30.41 | $2.03 | 5.8M |
| 2026-04-02 | 29.42 | $2.03 | 3.4M |
| 2026-04-01 | 28.39 | $2.03 | 3.9M |
| 2026-03-31 | 27.30 | $2.03 | 5.1M |
| 2026-03-30 | 26.15 | $2.03 | 12.2M |
| 2026-03-27 | 24.97 | $2.02 | 10.6M |
| 2026-03-26 | 23.74 | $2.01 | 104.7M |
| 2026-03-25 | 22.47 | $1.33 | 787140 |
| 2026-03-24 | 23.41 | $1.30 | 1.4M |
| 2026-03-23 | 24.46 | $1.31 | 2.0M |
| 2026-03-20 | 25.56 | $1.33 | 4.8M |
| 2026-03-19 | 26.72 | $1.30 | 4.8M |
| 2026-03-18 | 27.94 | $1.27 | 2.5M |
| 2026-03-17 | 28.86 | $1.24 | 1.1M |
| 2026-03-16 | 29.44 | $1.25 | 1.4M |
| 2026-03-13 | 30.04 | $1.20 | 2.2M |
| 2026-03-12 | 30.55 | $1.24 | 1.9M |
| 2026-03-11 | 31.40 | $1.31 | 1.1M |
| 2026-03-10 | 32.48 | $1.30 | 1.7M |
| 2026-03-09 | 33.62 | $1.28 | 3.0M |
| 2026-03-06 | 34.76 | $1.35 | 1.7M |
| 2026-03-05 | 36.47 | $1.47 | 5.0M |
| 2026-03-04 | 38.28 | $1.78 | 7.7M |
| 2026-03-03 | 38.56 | $1.50 | 2.6M |
| 2026-03-02 | 40.24 | $1.52 | 1.5M |
| 2026-02-27 | 41.74 | $1.61 | 689600 |
| 2026-02-26 | 41.82 | $1.67 | 851400 |
| 2026-02-25 | 41.33 | $1.65 | 430868 |
| 2026-02-24 | 40.96 | $1.65 | 1.0M |
| 2026-02-23 | 40.57 | $1.60 | 1.1M |
| 2026-02-20 | 40.17 | $1.65 | 622734 |
| 2026-02-19 | 39.74 | $1.64 | 520265 |
| 2026-02-18 | 39.43 | $1.62 | 562703 |
| 2026-02-17 | 39.10 | $1.59 | 1.0M |
| 2026-02-13 | 39.00 | $1.56 | 531400 |
| 2026-02-12 | 39.04 | $1.52 | 801751 |
| 2026-02-11 | 39.31 | $1.46 | 703009 |
| 2026-02-10 | 39.60 | $1.54 | 607900 |
| 2026-02-09 | 39.79 | $1.48 | 873500 |
| 2026-02-06 | 40.45 | $1.50 | 965600 |
| 2026-02-05 | 40.68 | $1.50 | 1.5M |
| 2026-02-04 | 40.92 | $1.59 | 1.2M |
| 2026-02-03 | 40.83 | $1.53 | 1.4M |
| 2026-02-02 | 40.73 | $1.58 | 1.5M |
| 2026-01-30 | 40.63 | $1.58 | 1.1M |
| 2026-01-29 | 40.61 | $1.55 | 853942 |
| 2026-01-28 | 40.77 | $1.52 | 1.1M |
| 2026-01-27 | 40.93 | $1.60 | 701243 |
| 2026-01-26 | 40.91 | $1.55 | 750932 |
| 2026-01-23 | 41.01 | $1.56 | 716800 |
| 2026-01-22 | 41.03 | $1.62 | 1.0M |
| 2026-01-21 | 40.67 | $1.59 | 1.1M |
| 2026-01-20 | 40.47 | $1.55 | 2.1M |
| 2026-01-16 | 40.17 | $1.64 | 1.0M |
| 2026-01-15 | 39.27 | $1.65 | 1.1M |
| 2026-01-14 | 38.23 | $1.64 | 1.0M |
| 2026-01-13 | 37.03 | $1.65 | 934626 |
| 2026-01-12 | 35.84 | $1.64 | 1.8M |
| 2026-01-09 | 34.59 | $1.69 | 1.9M |
| 2026-01-08 | 33.01 | $1.66 | 5.6M |
| 2026-01-07 | 31.43 | $1.65 | 17.4M |
| 2026-01-06 | 29.76 | $1.35 | 1.1M |
| 2026-01-05 | 29.66 | $1.27 | 812914 |
| 2026-01-02 | 29.55 | $1.35 | 941000 |
| 2025-12-31 | 28.85 | $1.34 | 1.7M |
| 2025-12-30 | 27.86 | $1.45 | 2.3M |
| 2025-12-29 | 26.81 | $1.40 | 1.5M |
| 2025-12-26 | 25.80 | $1.35 | 629600 |
| 2025-12-24 | 24.96 | $1.41 | 1.5M |
| 2025-12-23 | 24.07 | $1.33 | 2.0M |
| 2025-12-22 | 23.49 | $1.29 | 789636 |
| 2025-12-19 | 23.22 | $1.26 | 1.4M |
| 2025-12-18 | 22.93 | $1.30 | 831225 |
| 2025-12-17 | 22.07 | $1.33 | 1.4M |
| 2025-12-16 | 21.17 | $1.43 | 2.6M |
| 2025-12-15 | 20.27 | $1.30 | 1.0M |
| 2025-12-12 | 20.06 | $1.27 | 1.6M |
| 2025-12-11 | 19.91 | $1.31 | 1.6M |
| 2025-12-10 | 18.51 | $1.36 | 2.4M |
| 2025-12-09 | 17.03 | $1.23 | 904528 |
| 2025-12-08 | 16.30 | $1.22 | 833258 |
| 2025-12-05 | 15.37 | $1.25 | 1.5M |
| 2025-12-04 | 14.40 | $1.18 | 755100 |
| 2025-12-03 | 14.03 | $1.19 | 1.1M |
| 2025-12-02 | 13.64 | $1.11 | 722342 |
| 2025-12-01 | 13.82 | $1.14 | 1.2M |
| 2025-11-28 | 13.88 | $1.14 | 776246 |
| 2025-11-26 | 13.94 | $1.12 | 450809 |
| 2025-11-25 | 14.31 | $1.10 | 725076 |
| 2025-11-24 | 14.71 | $1.09 | 1.7M |
| 2025-11-21 | 15.23 | $1.10 | 1.4M |
| 2025-11-20 | 15.77 | $1.03 | 1.5M |
| 2025-11-19 | 16.44 | $1.01 | 806832 |
| 2025-11-18 | 16.60 | $1.01 | 616323 |
| 2025-11-17 | 16.64 | $1.02 | 1.1M |
| 2025-11-14 | 16.69 | $1.02 | 1.6M |
| 2025-11-13 | 16.98 | $1.07 | 2.0M |
| 2025-11-12 | 17.56 | $1.15 | 1.1M |
| 2025-11-11 | 18.05 | $1.14 | 607819 |
| 2025-11-10 | 18.44 | $1.14 | 1.1M |
| 2025-11-07 | 18.86 | $1.10 | 1.2M |
| 2025-11-06 | 19.79 | $1.08 | 2.9M |
| 2025-11-05 | 20.76 | $1.06 | 909900 |
| 2025-11-04 | 20.86 | $1.02 | 500232 |
| 2025-11-03 | 20.03 | $1.06 | 1.2M |
| 2025-10-31 | 19.15 | $1.04 | 1.0M |
| 2025-10-30 | 18.31 | $1.05 | 1.1M |
| 2025-10-29 | 17.49 | $1.04 | 1.2M |
| 2025-10-28 | 16.64 | $1.11 | 1.5M |
| 2025-10-27 | 16.04 | $1.09 | 597855 |
| 2025-10-24 | 15.12 | $1.10 | 791100 |
| 2025-10-23 | 14.30 | $1.13 | 839900 |
| 2025-10-22 | 13.59 | $1.15 | 1.2M |
| 2025-10-21 | 12.93 | $1.17 | 947599 |
| 2025-10-20 | 12.55 | $1.22 | 413100 |
| 2025-10-17 | 12.63 | $1.23 | 991915 |
| 2025-10-16 | 12.58 | $1.19 | 795500 |
| 2025-10-15 | 12.63 | $1.23 | 1.0M |
| 2025-10-14 | 12.87 | $1.25 | 525925 |
| 2025-10-13 | 12.90 | $1.20 | 1.7M |
| 2025-10-10 | 12.55 | $1.17 | 1.1M |
| 2025-10-09 | 12.19 | $1.23 | 516700 |
| 2025-10-08 | 12.24 | $1.25 | 651409 |
| 2025-10-07 | 12.30 | $1.23 | 642702 |
| 2025-10-06 | 12.54 | $1.28 | 788554 |
| 2025-10-03 | 13.08 | $1.30 | 509687 |
| 2025-10-02 | 13.59 | $1.28 | 749537 |
| 2025-10-01 | 14.29 | $1.30 | 1.3M |
| 2025-09-30 | 15.02 | $1.31 | 572737 |
| 2025-09-29 | 15.64 | $1.33 | 834652 |
| 2025-09-26 | 16.19 | $1.36 | 637400 |
| 2025-09-25 | 16.68 | $1.34 | 691200 |
| 2025-09-24 | 17.11 | $1.37 | 668500 |
| 2025-09-23 | 17.27 | $1.39 | 1.0M |
| 2025-09-22 | 17.35 | $1.42 | 2.0M |
| 2025-09-19 | 17.06 | $1.42 | 2.4M |
| 2025-09-18 | 16.87 | $1.48 | 1.2M |
| 2025-09-17 | 16.27 | $1.44 | 809305 |
| 2025-09-16 | 15.76 | $1.45 | 516900 |
| 2025-09-15 | 15.52 | $1.43 | 462616 |
| 2025-09-12 | 15.28 | $1.42 | 761800 |
| 2025-09-11 | 15.02 | $1.44 | 879714 |
| 2025-09-10 | 14.80 | $1.41 | 784000 |
| 2025-09-09 | 14.58 | $1.45 | 642571 |
| 2025-09-08 | 14.01 | $1.48 | 755400 |
| 2025-09-05 | 13.42 | $1.49 | 1.7M |
| 2025-09-04 | 12.72 | $1.46 | 554443 |
| 2025-09-03 | 12.52 | $1.43 | 697900 |
| 2025-09-02 | 12.42 | $1.42 | 1.1M |
| 2025-08-29 | 12.32 | $1.43 | 535248 |
| 2025-08-28 | 12.08 | $1.45 | 631600 |
| 2025-08-27 | 11.75 | $1.46 | 675422 |
| 2025-08-26 | 11.41 | $1.46 | 1.7M |
| 2025-08-25 | 10.92 | $1.54 | 4.8M |
| 2025-08-22 | 9.94 | $1.40 | 658049 |
| 2025-08-21 | 9.95 | $1.34 | 448762 |
| 2025-08-20 | 10.45 | $1.33 | 697961 |
| 2025-08-19 | 10.85 | $1.37 | 945645 |
| 2025-08-18 | 11.06 | $1.41 | 593533 |
| 2025-08-15 | 10.99 | $1.41 | 751407 |
| 2025-08-14 | 10.98 | $1.38 | 676736 |
| 2025-08-13 | 11.07 | $1.46 | 1.2M |
| 2025-08-12 | 11.18 | $1.36 | 1.0M |
| 2025-08-11 | 11.67 | $1.33 | 592600 |
| 2025-08-08 | 11.95 | $1.29 | 2.8M |
| 2025-08-07 | 12.23 | $1.43 | 1.4M |
| 2025-08-06 | 12.42 | $1.41 | 1.2M |
| 2025-08-05 | 12.79 | $1.43 | 1.1M |
| 2025-08-04 | 13.18 | $1.39 | 630310 |
| 2025-08-01 | 13.73 | $1.31 | 708967 |
| 2025-07-31 | 14.25 | $1.39 | 783400 |
| 2025-07-30 | 14.71 | $1.40 | 551628 |
| 2025-07-29 | 15.13 | $1.50 | 832204 |
| 2025-07-28 | 15.18 | $1.47 | 452300 |
| 2025-07-25 | 15.15 | $1.51 | 614312 |
| 2025-07-24 | 14.78 | $1.58 | 1.6M |
| 2025-07-23 | 13.86 | $1.68 | 1.7M |
| 2025-07-22 | 12.97 | $1.50 | 1.0M |
| 2025-07-21 | 12.80 | $1.39 | 737449 |
| 2025-07-18 | 13.32 | $1.37 | 1.2M |
| 2025-07-17 | 13.87 | $1.37 | 3.7M |
| 2025-07-16 | 14.54 | $1.36 | 1.1M |
| 2025-07-15 | 15.16 | $1.40 | 836400 |
| 2025-07-14 | 15.51 | $1.51 | 2.6M |
| 2025-07-11 | 15.58 | $1.44 | 671413 |
| 2025-07-10 | 16.02 | $1.49 | 1.7M |
| 2025-07-09 | 16.09 | $1.50 | 747815 |
| 2025-07-08 | 16.42 | $1.52 | 1.0M |
| 2025-07-07 | 16.76 | $1.53 | 1.8M |
| 2025-07-03 | 16.98 | $1.58 | 848600 |
| 2025-07-02 | 16.89 | $1.60 | 1.4M |
| 2025-07-01 | 16.96 | $1.52 | 880881 |
| 2025-06-30 | 17.46 | $1.40 | 1.4M |
| 2025-06-27 | 18.11 | $1.50 | 1.6M |
| 2025-06-26 | 17.53 | $1.54 | 1.1M |
| 2025-06-25 | 16.61 | $1.52 | 1.6M |
| 2025-06-24 | 15.64 | $1.53 | 2.6M |
| 2025-06-23 | 14.92 | $1.50 | 2.0M |
| 2025-06-20 | 14.17 | $1.45 | 1.8M |
| 2025-06-18 | 13.64 | $1.44 | 1.2M |
| 2025-06-17 | 13.09 | $1.41 | 1.3M |
| 2025-06-16 | 12.73 | $1.36 | 676700 |
| 2025-06-13 | 12.97 | $1.26 | 568848 |
| 2025-06-12 | 13.45 | $1.34 | 576500 |
| 2025-06-11 | 13.54 | $1.34 | 841200 |
| 2025-06-10 | 13.46 | $1.33 | 420056 |
| 2025-06-09 | 13.37 | $1.33 | 583715 |
| 2025-06-06 | 13.46 | $1.31 | 967437 |
| 2025-06-05 | 13.56 | $1.26 | 1.6M |
| 2025-06-04 | 13.67 | $1.37 | 2.3M |
| 2025-06-03 | 13.16 | $1.36 | 687700 |
| 2025-06-02 | 12.95 | $1.28 | 1.2M |
| 2025-05-30 | 13.10 | $1.32 | 623300 |
| 2025-05-29 | 12.93 | $1.32 | 2.6M |
| 2025-05-28 | 12.81 | $1.25 | 634900 |
| 2025-05-27 | 13.05 | $1.27 | 1.4M |
| 2025-05-23 | 13.31 | $1.19 | 849300 |
| 2025-05-22 | 13.98 | $1.25 | 1.2M |
| 2025-05-21 | 14.54 | $1.22 | 1.5M |
| 2025-05-20 | 15.06 | $1.28 | 1.1M |
| 2025-05-19 | 15.40 | $1.26 | 1.2M |
| 2025-05-16 | 15.94 | $1.29 | 955317 |
| 2025-05-15 | 16.38 | $1.29 | 1.3M |
| 2025-05-14 | 16.95 | $1.28 | 1.1M |
| 2025-05-13 | 17.42 | $1.28 | 2.6M |
| 2025-05-12 | 17.97 | $1.34 | 2.6M |
| 2025-05-09 | 17.90 | $1.27 | 2.0M |
| 2025-05-08 | 18.18 | $1.37 | 2.2M |
| 2025-05-07 | 17.54 | $1.33 | 1.2M |
| 2025-05-06 | 18.08 | $1.31 | 486253 |
| 2025-05-05 | 18.82 | $1.35 | 494900 |
| 2025-05-02 | 19.50 | $1.37 | 790732 |
| 2025-05-01 | 20.22 | $1.31 | 860374 |
| 2025-04-30 | 20.96 | $1.31 | 662400 |
| 2025-04-29 | 21.55 | $1.31 | 585000 |
| 2025-04-28 | 22.48 | $1.29 | 513312 |
| 2025-04-25 | 23.46 | $1.30 | 731344 |
| 2025-04-24 | 24.49 | $1.33 | 634149 |
| 2025-04-23 | 25.58 | $1.27 | 874597 |
| 2025-04-22 | 26.57 | $1.23 | 686070 |
| 2025-04-21 | 27.08 | $1.18 | 669200 |
| 2025-04-17 | 27.27 | $1.22 | 946400 |
| 2025-04-16 | 27.48 | $1.16 | 935821 |
| 2025-04-15 | 27.69 | $1.25 | 1.1M |
| 2025-04-14 | 28.22 | $1.27 | 1.1M |
| 2025-04-11 | 28.78 | $1.20 | 1.2M |
| 2025-04-10 | 28.83 | $1.23 | 1.6M |
| 2025-04-09 | 29.17 | $1.24 | 2.6M |
| 2025-04-08 | 29.45 | $1.05 | 3.1M |
| 2025-04-07 | 28.36 | $1.07 | 3.3M |
| 2025-04-04 | 27.20 | $1.11 | 3.2M |
| 2025-04-03 | 25.99 | $1.17 | 3.7M |
| 2025-04-02 | 25.29 | $1.32 | 1.4M |
| 2025-04-01 | 25.09 | $1.29 | 1.2M |
| 2025-03-31 | 24.77 | $1.27 | 885405 |
| 2025-03-28 | 24.55 | $1.32 | 3.3M |
| 2025-03-27 | 24.43 | $1.33 | 1.8M |
| 2025-03-26 | 24.21 | $1.28 | 1.3M |
| 2025-03-25 | 23.46 | $1.26 | 917100 |
| 2025-03-24 | 22.68 | $1.31 | 2.3M |
| 2025-03-21 | 22.04 | $1.34 | 1.9M |
| 2025-03-20 | 21.36 | $1.35 | 2.5M |
| 2025-03-19 | 20.74 | $1.33 | 4.5M |
| 2025-03-18 | 20.09 | $1.27 | 1.4M |
| 2025-03-17 | 19.41 | $1.35 | 1.4M |
| 2025-03-14 | 18.95 | $1.33 | 1.3M |
| 2025-03-13 | 18.46 | $1.34 | 1.2M |
| 2025-03-12 | 18.04 | $1.42 | 1.0M |
| 2025-03-11 | 18.06 | $1.51 | 1.4M |
| 2025-03-10 | 18.58 | $1.58 | 1.4M |
| 2025-03-07 | 19.18 | $1.53 | 1.6M |
| 2025-03-06 | 19.62 | $1.56 | 1.4M |
| 2025-03-05 | 20.32 | $1.63 | 2.1M |
| 2025-03-04 | 20.68 | $1.68 | 6.3M |
| 2025-03-03 | 21.05 | $1.38 | 2.1M |
| 2025-02-28 | 21.02 | $1.45 | 1.8M |
| 2025-02-27 | 21.54 | $1.45 | 989997 |
| 2025-02-26 | 21.86 | $1.48 | 764200 |
| 2025-02-25 | 22.29 | $1.46 | 1.1M |
| 2025-02-24 | 22.41 | $1.45 | 923100 |
| 2025-02-21 | 22.61 | $1.42 | 872276 |
| 2025-02-20 | 22.89 | $1.44 | 932829 |
| 2025-02-19 | 23.08 | $1.41 | 735223 |
| 2025-02-18 | 22.87 | $1.42 | 1.8M |
| 2025-02-14 | 22.65 | $1.44 | 929230 |
| 2025-02-13 | 22.47 | $1.44 | 861518 |
| 2025-02-12 | 21.88 | $1.40 | 1.8M |
| 2025-02-11 | 21.30 | $1.46 | 1.0M |
| 2025-02-10 | 20.96 | $1.49 | 1.1M |
| 2025-02-07 | 20.61 | $1.45 | 1.4M |
| 2025-02-06 | 20.24 | $1.53 | 1.6M |
| 2025-02-05 | 20.17 | $1.50 | 1.1M |
| 2025-02-04 | 19.92 | $1.52 | 1.0M |
| 2025-02-03 | 19.71 | $1.51 | 797689 |
| 2025-01-31 | 19.54 | $1.56 | 842961 |
| 2025-01-30 | 19.56 | $1.59 | 588700 |
| 2025-01-29 | 19.59 | $1.54 | 844708 |
| 2025-01-28 | 19.63 | $1.59 | 663153 |
| 2025-01-27 | 19.96 | $1.62 | 1.0M |
| 2025-01-24 | 20.46 | $1.63 | 1.8M |
| 2025-01-23 | 20.66 | $1.59 | 1.4M |
| 2025-01-22 | 20.59 | $1.51 | 1.1M |
| 2025-01-21 | 20.37 | $1.57 | 1.0M |
| 2025-01-17 | 20.36 | $1.58 | 882400 |
| 2025-01-16 | 20.21 | $1.58 | 1.2M |
| 2025-01-15 | 20.05 | $1.58 | 1.0M |
| 2025-01-14 | 19.88 | $1.54 | 1.6M |
| 2025-01-13 | 19.11 | $1.51 | 1.7M |
| 2025-01-10 | 18.44 | $1.56 | 1.5M |
| 2025-01-08 | 17.74 | $1.57 | 2.3M |
| 2025-01-07 | 17.13 | $1.61 | 1.9M |
| 2025-01-06 | 16.74 | $1.66 | 2.7M |
| 2025-01-03 | 16.55 | $1.63 | 1.3M |
| 2025-01-02 | 15.86 | $1.69 | 1.2M |
| 2024-12-31 | 15.24 | $1.73 | 1.0M |
| 2024-12-30 | 14.81 | $1.73 | 1.5M |
| 2024-12-27 | 14.17 | $1.75 | 915327 |
| 2024-12-26 | 13.72 | $1.79 | 1.3M |
| 2024-12-24 | 13.24 | $1.78 | 882636 |
| 2024-12-23 | 12.88 | $1.79 | 1.4M |
| 2024-12-20 | 12.45 | $1.81 | 2.0M |
| 2024-12-19 | 12.03 | $1.81 | 2.0M |
| 2024-12-18 | 11.72 | $1.87 | 1.4M |
| 2024-12-17 | 11.60 | $2.01 | 793470 |
| 2024-12-16 | 11.92 | $2.09 | 1.2M |
| 2024-12-13 | 12.42 | $2.10 | 2.0M |
| 2024-12-12 | 12.86 | $2.06 | 2.5M |
| 2024-12-11 | 13.48 | $2.17 | 1.8M |
| 2024-12-10 | 13.61 | $2.16 | 1.9M |
| 2024-12-09 | 13.78 | $2.15 | 1.4M |
| 2024-12-06 | 13.59 | $2.14 | 2.2M |
| 2024-12-05 | 13.79 | $2.09 | 2.8M |
| 2024-12-04 | 14.26 | $2.06 | 1.5M |
| 2024-12-03 | 14.63 | $2.07 | 1.5M |
| 2024-12-02 | 15.02 | $2.10 | 1.7M |
| 2024-11-29 | 15.51 | $1.93 | 707700 |
| 2024-11-27 | 16.23 | $2.04 | 670700 |
| 2024-11-26 | 16.64 | $2.02 | 3.5M |
| 2024-11-25 | 17.10 | $2.11 | 3.7M |
| 2024-11-22 | 17.26 | $2.08 | 3.8M |
| 2024-11-21 | 18.06 | $2.00 | 2.7M |
| 2024-11-20 | 18.85 | $1.82 | 2.6M |
| 2024-11-19 | 19.11 | $1.75 | 2.0M |
| 2024-11-18 | 18.90 | $1.72 | 1.2M |
| 2024-11-15 | 18.73 | $1.75 | 1.2M |
| 2024-11-14 | 18.62 | $1.76 | 2.1M |
| 2024-11-13 | 18.51 | $1.75 | 2.4M |
| 2024-11-12 | 18.42 | $1.70 | 2.0M |
| 2024-11-11 | 17.97 | $1.68 | 4.6M |
| 2024-11-08 | 17.21 | $1.71 | 4.0M |
| 2024-11-07 | 16.60 | $1.62 | 10.4M |
| 2024-11-06 | 15.26 | $1.79 | 3.7M |
| 2024-11-05 | 14.96 | $1.82 | 2.1M |
| 2024-11-04 | 14.42 | $1.87 | 1.4M |
| 2024-11-01 | 13.92 | $1.85 | 1.8M |
| 2024-10-31 | 13.39 | $1.78 | 4.1M |
| 2024-10-30 | 12.83 | $2.06 | 986335 |
| 2024-10-29 | 13.38 | $2.12 | 1.1M |
| 2024-10-28 | 13.90 | $2.15 | 1.2M |
| 2024-10-25 | 14.46 | $2.02 | 1.3M |
| 2024-10-24 | 14.55 | $2.00 | 989300 |
| 2024-10-23 | 14.65 | $1.98 | 1.3M |
| 2024-10-22 | 14.76 | $2.03 | 2.2M |
| 2024-10-21 | 15.17 | $2.04 | 1.7M |
| 2024-10-18 | 15.61 | $2.08 | 2.3M |
| 2024-10-17 | 16.11 | $2.09 | 2.0M |
| 2024-10-16 | 16.85 | $2.16 | 1.6M |
| 2024-10-15 | 17.67 | $2.09 | 2.8M |
| 2024-10-14 | 18.53 | $2.22 | 1.1M |
| 2024-10-11 | 19.11 | $2.29 | 740500 |
| 2024-10-10 | 19.50 | $2.24 | 1.2M |
| 2024-10-09 | 20.10 | $2.23 | 1.7M |
| 2024-10-08 | 20.59 | $2.24 | 2.6M |
| 2024-10-07 | 21.11 | $2.23 | 4.4M |
| 2024-10-04 | 21.45 | $2.34 | 2.9M |
| 2024-10-03 | 21.41 | $2.29 | 4.0M |
| 2024-10-02 | 21.46 | $2.34 | 1.7M |
| 2024-10-01 | 21.43 | $2.33 | 2.7M |
| 2024-09-30 | 21.42 | $2.35 | 2.8M |
| 2024-09-27 | 21.34 | $2.34 | 3.2M |
| 2024-09-26 | 21.44 | $2.32 | 2.2M |
| 2024-09-25 | 21.52 | $2.31 | 2.2M |
| 2024-09-24 | 21.80 | $2.33 | 9.7M |
| 2024-09-23 | 22.09 | $2.29 | 5.2M |
| 2024-09-20 | 22.62 | $2.25 | 24.6M |
| 2024-09-19 | 23.17 | $2.58 | 5.2M |
| 2024-09-18 | 22.37 | $2.62 | 5.0M |
| 2024-09-17 | 21.55 | $2.48 | 2.8M |
| 2024-09-16 | 21.21 | $2.38 | 1.8M |
| 2024-09-13 | 21.06 | $2.42 | 2.2M |
| 2024-09-12 | 20.89 | $2.21 | 1.5M |
| 2024-09-11 | 21.35 | $2.10 | 1.8M |
| 2024-09-10 | 22.21 | $2.09 | 2.8M |
| 2024-09-09 | 23.12 | $2.09 | 3.0M |
| 2024-09-06 | 23.83 | $2.15 | 1.4M |
| 2024-09-05 | 24.34 | $2.30 | 2.6M |
| 2024-09-04 | 24.44 | $2.29 | 2.7M |
| 2024-09-03 | 24.63 | $2.19 | 1.9M |
| 2024-08-30 | 25.18 | $2.09 | 1.6M |
| 2024-08-29 | 25.77 | $2.18 | 1.6M |
| 2024-08-28 | 25.96 | $2.15 | 1.8M |
| 2024-08-27 | 26.21 | $2.20 | 1.5M |
| 2024-08-26 | 26.08 | $2.32 | 1.7M |
| 2024-08-23 | 25.51 | $2.38 | 2.2M |
| 2024-08-22 | 24.60 | $2.41 | 4.1M |
| 2024-08-21 | 23.63 | $2.19 | 2.7M |
| 2024-08-20 | 23.26 | $2.06 | 4.3M |
| 2024-08-19 | 23.17 | $2.02 | 3.3M |
| 2024-08-16 | 22.71 | $2.08 | 2.5M |
| 2024-08-15 | 22.27 | $1.95 | 3.2M |
| 2024-08-14 | 21.93 | $1.81 | 3.0M |
| 2024-08-13 | 22.00 | $1.86 | 2.1M |
| 2024-08-12 | 22.19 | $1.70 | 1.9M |
| 2024-08-09 | 22.38 | $1.85 | 2.7M |
| 2024-08-08 | 21.80 | $1.97 | 2.1M |
| 2024-08-07 | 21.39 | $1.84 | 5.1M |
| 2024-08-06 | 20.86 | $2.19 | 4.2M |
| 2024-08-05 | 20.30 | $1.85 | 3.5M |
| 2024-08-02 | 20.70 | $1.93 | 2.1M |
| 2024-08-01 | 20.84 | $1.91 | 1.7M |
| 2024-07-31 | 20.60 | $2.08 | 2.2M |
| 2024-07-30 | 19.33 | $2.08 | 2.2M |
| 2024-07-29 | 18.28 | $1.98 | 2.3M |
| 2024-07-26 | 16.92 | $2.09 | 2.7M |
| 2024-07-25 | 15.35 | $2.18 | 3.1M |
| 2024-07-24 | 13.85 | $2.00 | 2.6M |
| 2024-07-23 | 12.64 | $1.94 | 1.3M |
| 2024-07-22 | 11.79 | $1.92 | 1.7M |
| 2024-07-19 | 11.00 | $1.73 | 1.4M |
| 2024-07-18 | 10.73 | $1.75 | 1.8M |
| 2024-07-17 | 10.45 | $1.76 | 2.9M |
| 2024-07-16 | 9.97 | $1.79 | 1.7M |
| 2024-07-15 | 9.68 | $1.61 | 1.5M |
| 2024-07-12 | 10.12 | $1.65 | 2.1M |
| 2024-07-11 | 10.18 | $1.65 | 2.4M |
| 2024-07-10 | 10.56 | $1.47 | 1.9M |
| 2024-07-09 | 10.96 | $1.60 | 2.1M |
| 2024-07-08 | 11.42 | $1.47 | 3.0M |
| 2024-07-05 | 11.11 | $1.40 | 1.8M |
| 2024-07-03 | 10.79 | $1.50 | 1.5M |
| 2024-07-02 | 10.95 | $1.55 | 1.3M |
| 2024-07-01 | 11.29 | $1.54 | 2.4M |
| 2024-06-28 | 11.64 | $1.54 | 19.3M |
| 2024-06-27 | 12.01 | $1.58 | 1.4M |
| 2024-06-26 | 12.60 | $1.60 | 2.3M |
| 2024-06-25 | 13.22 | $1.58 | 2.4M |
| 2024-06-24 | 13.76 | $1.62 | 2.0M |
| 2024-06-21 | 14.18 | $1.75 | 7.3M |
| 2024-06-20 | 14.52 | $1.65 | 1.6M |
| 2024-06-18 | 15.23 | $1.66 | 1.6M |
| 2024-06-17 | 15.89 | $1.75 | 1.5M |
| 2024-06-14 | 16.20 | $1.79 | 1.8M |
| 2024-06-13 | 16.37 | $1.85 | 1.7M |
| 2024-06-12 | 16.55 | $1.83 | 1.9M |
| 2024-06-11 | 16.64 | $1.83 | 2.5M |
| 2024-06-10 | 16.75 | $1.69 | 2.0M |
| 2024-06-07 | 17.61 | $1.75 | 2.0M |
| 2024-06-06 | 17.94 | $1.92 | 1.1M |
| 2024-06-05 | 17.31 | $1.93 | 1.5M |
| 2024-06-04 | 16.74 | $1.79 | 2.1M |
| 2024-06-03 | 16.67 | $1.79 | 2.1M |
| 2024-05-31 | 16.46 | $1.78 | 3.7M |
| 2024-05-30 | 16.42 | $1.62 | 2.5M |
| 2024-05-29 | 17.23 | $1.52 | 1.7M |
| 2024-05-28 | 17.63 | $1.58 | 1.3M |
| 2024-05-24 | 18.22 | $1.57 | 2.2M |
| 2024-05-23 | 18.84 | $1.45 | 956827 |
| 2024-05-22 | 18.75 | $1.51 | 1.1M |
| 2024-05-21 | 18.86 | $1.50 | 1.2M |
| 2024-05-20 | 19.13 | $1.57 | 1.3M |
| 2024-05-17 | 19.68 | $1.62 | 1.1M |
| 2024-05-16 | 20.56 | $1.65 | 1.9M |
| 2024-05-15 | 21.48 | $1.60 | 1.3M |
| 2024-05-14 | 22.07 | $1.56 | 952802 |
| 2024-05-13 | 22.69 | $1.56 | 1.6M |
| 2024-05-10 | 23.34 | $1.59 | 812081 |
| 2024-05-09 | 24.22 | $1.64 | 1.6M |
| 2024-05-08 | 25.15 | $1.59 | 2.1M |
| 2024-05-07 | 25.86 | $1.52 | 1.5M |
| 2024-05-06 | 26.82 | $1.61 | 1.9M |
| 2024-05-03 | 28.13 | $1.61 | 1.5M |
| 2024-05-02 | 29.50 | $1.64 | 4.0M |
| 2024-05-01 | 31.01 | $1.40 | 2.3M |
| 2024-04-30 | 31.12 | $1.39 | 1.6M |
| 2024-04-29 | 30.85 | $1.38 | 2.0M |
| 2024-04-26 | 30.56 | $1.34 | 1.6M |
| 2024-04-25 | 29.85 | $1.32 | 1.9M |
| 2024-04-24 | 28.95 | $1.35 | 2.3M |
| 2024-04-23 | 27.99 | $1.26 | 3.1M |
| 2024-04-22 | 26.59 | $1.29 | 2.0M |
| 2024-04-19 | 25.29 | $1.35 | 1.4M |
| 2024-04-18 | 24.05 | $1.35 | 1.6M |
| 2024-04-17 | 22.75 | $1.29 | 1.8M |
| 2024-04-16 | 21.38 | $1.38 | 1.7M |
| 2024-04-15 | 20.24 | $1.38 | 1.6M |
| 2024-04-12 | 19.03 | $1.44 | 2.1M |
| 2024-04-11 | 17.87 | $1.49 | 2.1M |
| 2024-04-10 | 16.96 | $1.48 | 2.1M |
| 2024-04-09 | 15.99 | $1.63 | 1.9M |
| 2024-04-08 | 15.41 | $1.61 | 1.8M |
| 2024-04-05 | 14.83 | $1.64 | 5.0M |
| 2024-04-04 | 14.23 | $1.76 | 1.8M |
| 2024-04-03 | 14.25 | $1.82 | 2.6M |
| 2024-04-02 | 14.28 | $1.94 | 2.2M |
| 2024-04-01 | 14.81 | $1.94 | 6.2M |
| 2024-03-28 | 15.49 | $1.92 | 1.5M |
| 2024-03-27 | 16.25 | $1.82 | 1.2M |
| 2024-03-26 | 16.53 | $1.74 | 1.9M |
| 2024-03-25 | 16.38 | $1.74 | 1.4M |
| 2024-03-22 | 16.16 | $1.74 | 826394 |
| 2024-03-21 | 16.05 | $1.80 | 881698 |
| 2024-03-20 | 16.21 | $1.86 | 1.3M |
| 2024-03-19 | 16.37 | $1.79 | 1.9M |
| 2024-03-18 | 16.25 | $1.71 | 1.9M |
| 2024-03-15 | 16.12 | $1.88 | 8.3M |
| 2024-03-14 | 15.99 | $1.70 | 2.4M |
| 2024-03-13 | 15.85 | $1.94 | 1.5M |
| 2024-03-12 | 16.29 | $1.84 | 2.1M |
| 2024-03-11 | 16.16 | $1.87 | 2.9M |
| 2024-03-08 | 16.31 | $1.92 | 1.9M |
| 2024-03-07 | 16.29 | $1.85 | 1.7M |
| 2024-03-06 | 16.17 | $1.76 | 1.1M |
| 2024-03-05 | 15.86 | $1.87 | 1.6M |
| 2024-03-04 | 15.69 | $1.83 | 2.0M |
| 2024-03-01 | 15.23 | $1.82 | 2.4M |
| 2024-02-29 | 14.84 | $1.86 | 5.2M |
| 2024-02-28 | 14.47 | $1.93 | 2.7M |
| 2024-02-27 | 14.72 | $2.02 | 2.5M |
| 2024-02-26 | 14.93 | $1.93 | 3.4M |
| 2024-02-23 | 14.84 | $1.96 | 1.8M |
| 2024-02-22 | 15.02 | $1.97 | 3.0M |
| 2024-02-21 | 15.21 | $2.07 | 1.4M |
| 2024-02-20 | 15.90 | $2.13 | 1.3M |
| 2024-02-16 | 16.53 | $2.14 | 737047 |
| 2024-02-15 | 17.15 | $2.17 | 2.2M |
| 2024-02-14 | 17.53 | $2.14 | 1.4M |
| 2024-02-13 | 18.34 | $2.11 | 1.6M |
| 2024-02-12 | 19.24 | $2.17 | 2.2M |
| 2024-02-09 | 20.14 | $2.10 | 2.5M |
| 2024-02-08 | 21.08 | $2.27 | 3.1M |
| 2024-02-07 | 21.64 | $2.30 | 2.5M |
| 2024-02-06 | 21.79 | $2.44 | 1.3M |
| 2024-02-05 | 21.94 | $2.32 | 1.1M |
| 2024-02-02 | 22.45 | $2.36 | 1.3M |
| 2024-02-01 | 22.99 | $2.35 | 1.4M |
| 2024-01-31 | 23.62 | $2.25 | 1.2M |
| 2024-01-30 | 24.21 | $2.41 | 876150 |
| 2024-01-29 | 24.25 | $2.45 | 820533 |
| 2024-01-26 | 24.34 | $2.42 | 1.2M |
| 2024-01-25 | 24.12 | $2.43 | 2.3M |
| 2024-01-24 | 23.89 | $2.41 | 1.5M |
| 2024-01-23 | 23.77 | $2.37 | 1.9M |
| 2024-01-22 | 23.91 | $2.31 | 1.4M |
| 2024-01-19 | 24.31 | $2.20 | 1.2M |
| 2024-01-18 | 24.98 | $2.12 | 1.7M |
| 2024-01-17 | 25.81 | $2.14 | 2.0M |
| 2024-01-16 | 26.81 | $2.18 | 992067 |
| 2024-01-12 | 27.57 | $2.27 | 996138 |
| 2024-01-11 | 27.97 | $2.32 | 1.1M |
| 2024-01-10 | 28.45 | $2.33 | 2.0M |
| 2024-01-09 | 29.03 | $2.30 | 1.3M |
| 2024-01-08 | 29.75 | $2.27 | 1.5M |
| 2024-01-05 | 30.58 | $2.12 | 3.0M |
| 2024-01-04 | 31.72 | $2.08 | 2.8M |
| 2024-01-03 | 32.83 | $2.15 | 4.8M |
| 2024-01-02 | 33.86 | $2.50 | 1.5M |
| 2023-12-29 | 33.57 | $2.54 | 1.7M |
| 2023-12-28 | 32.89 | $2.62 | 5.4M |
| 2023-12-27 | 32.18 | $2.40 | 1.2M |
| 2023-12-26 | 32.57 | $2.46 | 695512 |
| 2023-12-22 | 32.83 | $2.43 | 1.2M |
| 2023-12-21 | 33.10 | $2.42 | 811806 |
| 2023-12-20 | 33.65 | $2.37 | 1.3M |
| 2023-12-19 | 34.13 | $2.45 | 880197 |
| 2023-12-18 | 34.55 | $2.40 | 1.3M |
| 2023-12-15 | 35.04 | $2.38 | 3.9M |
| 2023-12-14 | 35.56 | $2.59 | 3.5M |
| 2023-12-13 | 35.22 | $2.48 | 2.7M |
| 2023-12-12 | 35.60 | $2.39 | 3.2M |
| 2023-12-11 | 35.55 | $2.53 | 1.6M |
| 2023-12-08 | 35.14 | $2.48 | 1.8M |
| 2023-12-07 | 34.40 | $2.53 | 2.4M |
| 2023-12-06 | 33.42 | $2.56 | 2.9M |
| 2023-12-05 | 32.42 | $2.48 | 3.2M |
| 2023-12-04 | 31.46 | $2.60 | 4.9M |
| 2023-12-01 | 30.44 | $2.35 | 6.9M |
| 2023-11-30 | 29.57 | $2.18 | 2.8M |
| 2023-11-29 | 29.41 | $2.18 | 1.9M |
| 2023-11-28 | 29.37 | $2.12 | 1.8M |
| 2023-11-27 | 29.55 | $2.05 | 1.8M |
| 2023-11-24 | 29.95 | $2.05 | 1.2M |
| 2023-11-22 | 30.36 | $1.93 | 995317 |
| 2023-11-21 | 31.16 | $1.89 | 1.3M |
| 2023-11-20 | 32.26 | $1.93 | 1.5M |
| 2023-11-17 | 33.23 | $1.95 | 3.0M |
| 2023-11-16 | 34.25 | $1.81 | 2.0M |
| 2023-11-15 | 35.47 | $1.92 | 2.5M |
| 2023-11-14 | 36.52 | $1.81 | 2.8M |
| 2023-11-13 | 37.87 | $1.73 | 1.4M |
| 2023-11-10 | 39.75 | $1.74 | 2.3M |
| 2023-11-09 | 41.74 | $1.63 | 2.6M |
| 2023-11-08 | 43.82 | $1.72 | 4.5M |
| 2023-11-07 | 45.78 | $1.73 | 29.0M |
| 2023-11-06 | 47.85 | $1.38 | 2.6M |
| 2023-11-03 | 47.97 | $1.48 | 1.5M |
| 2023-11-02 | 48.31 | $1.44 | 1.5M |
| 2023-11-01 | 48.01 | $1.36 | 1.4M |
| 2023-10-31 | 47.31 | $1.42 | 1.1M |
| 2023-10-30 | 46.74 | $1.42 | 1.9M |
| 2023-10-27 | 46.14 | $1.45 | 1.3M |
| 2023-10-26 | 45.60 | $1.54 | 1.0M |
| 2023-10-25 | 45.21 | $1.60 | 791107 |
| 2023-10-24 | 45.01 | $1.63 | 2.3M |
| 2023-10-23 | 44.67 | $1.54 | 1.8M |
| 2023-10-20 | 44.16 | $1.59 | 1.6M |
| 2023-10-19 | 43.64 | $1.57 | 2.6M |
| 2023-10-18 | 43.09 | $1.57 | 1.2M |
| 2023-10-17 | 42.57 | $1.65 | 2.7M |
| 2023-10-16 | 42.08 | $1.67 | 2.3M |
| 2023-10-13 | 41.59 | $1.60 | 2.8M |
| 2023-10-12 | 41.08 | $1.77 | 2.4M |
| 2023-10-11 | 40.69 | $1.76 | 910856 |
| 2023-10-10 | 40.46 | $1.85 | 1.5M |
| 2023-10-09 | 40.38 | $1.83 | 1.1M |
| 2023-10-06 | 40.00 | $1.86 | 1.4M |
| 2023-10-05 | 39.65 | $1.85 | 1.2M |
| 2023-10-04 | 39.48 | $1.97 | 2.1M |
| 2023-10-03 | 39.37 | $1.87 | 1.5M |
| 2023-10-02 | 38.57 | $1.90 | 1.4M |
| 2023-09-29 | 37.86 | $1.95 | 2.5M |
| 2023-09-28 | 37.12 | $1.88 | 2.1M |
| 2023-09-27 | 36.20 | $1.95 | 1.2M |
| 2023-09-26 | 35.36 | $2.01 | 2.8M |
| 2023-09-25 | 34.60 | $2.02 | 2.1M |
| 2023-09-22 | 33.79 | $2.07 | 1.7M |
| 2023-09-21 | 33.09 | $2.09 | 2.3M |
| 2023-09-20 | 32.28 | $2.07 | 1.7M |
| 2023-09-19 | 31.46 | $2.11 | 2.1M |
| 2023-09-18 | 30.54 | $2.09 | 3.2M |
| 2023-09-15 | 29.60 | $2.26 | 6.7M |
| 2023-09-14 | 29.00 | $2.41 | 1.3M |
| 2023-09-13 | 28.69 | $2.40 | 1.4M |
| 2023-09-12 | 28.10 | $2.41 | 1.7M |
| 2023-09-11 | 27.47 | $2.40 | 1.8M |
| 2023-09-08 | 26.92 | $2.43 | 1.1M |
| 2023-09-07 | 26.20 | $2.45 | 2.3M |
| 2023-09-06 | 25.52 | $2.55 | 1.5M |
| 2023-09-05 | 25.01 | $2.59 | 1.1M |
| 2023-09-01 | 24.59 | $2.68 | 1.2M |
| 2023-08-31 | 24.26 | $2.71 | 1.6M |
| 2023-08-30 | 24.02 | $2.75 | 924600 |
| 2023-08-29 | 23.85 | $2.75 | 1.1M |
| 2023-08-28 | 23.67 | $2.70 | 1.6M |
| 2023-08-25 | 23.21 | $2.64 | 2.5M |
| 2023-08-24 | 22.46 | $2.61 | 1.7M |
| 2023-08-23 | 21.94 | $2.65 | 2.3M |
| 2023-08-22 | 21.50 | $2.74 | 1.0M |
| 2023-08-21 | 21.17 | $2.73 | 2.0M |
| 2023-08-18 | 20.72 | $2.70 | 2.0M |
| 2023-08-17 | 20.25 | $2.71 | 3.1M |
| 2023-08-16 | 19.79 | $2.75 | 3.4M |
| 2023-08-15 | 19.44 | $2.79 | 5.3M |
| 2023-08-14 | 18.77 | $2.63 | 4.1M |
| 2023-08-11 | 17.45 | $2.60 | 3.7M |
| 2023-08-10 | 16.05 | $2.62 | 4.2M |
| 2023-08-09 | 14.71 | $2.80 | 4.8M |
| 2023-08-08 | 13.57 | $3.23 | 14.0M |
| 2023-08-07 | 12.36 | $3.57 | 3.2M |
| 2023-08-04 | 12.67 | $3.49 | 1.7M |
| 2023-08-03 | 12.55 | $3.43 | 2.8M |
| 2023-08-02 | 12.43 | $3.44 | 1.5M |
| 2023-08-01 | 12.07 | $3.46 | 1.8M |
| 2023-07-31 | 11.88 | $3.60 | 1.8M |
| 2023-07-28 | 12.03 | $3.71 | 1.6M |
| 2023-07-27 | 12.37 | $3.68 | 1.3M |
| 2023-07-26 | 12.73 | $3.98 | 1.6M |
| 2023-07-25 | 12.84 | $3.90 | 1.0M |
| 2023-07-24 | 13.42 | $3.94 | 1.1M |
| 2023-07-21 | 14.03 | $3.83 | 1.0M |
| 2023-07-20 | 14.62 | $3.79 | 2.2M |
| 2023-07-19 | 15.25 | $4.06 | 985100 |
| 2023-07-18 | 15.12 | $4.08 | 877500 |
| 2023-07-17 | 15.04 | $3.99 | 1.6M |
| 2023-07-14 | 15.31 | $3.97 | 908900 |
| 2023-07-13 | 14.90 | $4.12 | 1.7M |
| 2023-07-12 | 14.07 | $4.23 | 3.1M |
| 2023-07-11 | 13.20 | $4.13 | 2.6M |
| 2023-07-10 | 12.50 | $4.02 | 2.1M |
| 2023-07-07 | 11.95 | $3.87 | 1.8M |
| 2023-07-06 | 11.82 | $3.75 | 1.6M |
| 2023-07-05 | 12.23 | $3.73 | 2.6M |
| 2023-07-03 | 11.95 | $3.92 | 1.3M |
| 2023-06-30 | 11.65 | $3.72 | 945900 |
| 2023-06-29 | 11.69 | $3.74 | 2.4M |
| 2023-06-28 | 11.74 | $3.59 | 2.4M |
| 2023-06-27 | 12.18 | $3.59 | 1.4M |
| 2023-06-26 | 12.65 | $3.58 | 1.6M |
| 2023-06-23 | 13.06 | $3.46 | 4.3M |
| 2023-06-22 | 13.49 | $3.60 | 1.2M |
| 2023-06-21 | 14.02 | $3.57 | 954600 |
| 2023-06-20 | 14.66 | $3.62 | 1.5M |
| 2023-06-16 | 15.19 | $3.66 | 2.4M |
| 2023-06-15 | 15.80 | $3.65 | 1.2M |
| 2023-06-14 | 16.57 | $3.59 | 1.8M |
| 2023-06-13 | 17.39 | $3.68 | 1.5M |
| 2023-06-12 | 18.00 | $3.63 | 2.1M |
| 2023-06-09 | 18.81 | $3.55 | 2.1M |
| 2023-06-08 | 19.63 | $3.72 | 1.5M |
| 2023-06-07 | 20.14 | $3.83 | 2.0M |
| 2023-06-06 | 20.65 | $3.64 | 956900 |
| 2023-06-05 | 21.73 | $3.48 | 1.6M |
| 2023-06-02 | 22.56 | $3.47 | 1.5M |
| 2023-06-01 | 23.21 | $3.21 | 1.7M |
| 2023-05-31 | 23.08 | $3.16 | 3.8M |
| 2023-05-30 | 22.93 | $3.23 | 1.4M |
| 2023-05-26 | 23.07 | $3.29 | 1.4M |
| 2023-05-25 | 23.22 | $3.24 | 823800 |
| 2023-05-24 | 23.40 | $3.36 | 1.1M |
| 2023-05-23 | 23.88 | $3.46 | 1.4M |
| 2023-05-22 | 24.48 | $3.40 | 2.9M |
| 2023-05-19 | 24.74 | $3.36 | 1.6M |
| 2023-05-18 | 24.89 | $3.33 | 1.6M |
| 2023-05-17 | 24.82 | $3.34 | 1.3M |
| 2023-05-16 | 24.81 | $3.35 | 2.5M |
| 2023-05-15 | 24.85 | $3.70 | 2.0M |
| 2023-05-12 | 25.25 | $3.50 | 2.1M |
| 2023-05-11 | 25.06 | $3.37 | 7.3M |
| 2023-05-10 | 24.85 | $3.55 | 2.5M |
| 2023-05-09 | 24.82 | $3.70 | 4.3M |
| 2023-05-08 | 24.78 | $3.97 | 3.6M |
| 2023-05-05 | 25.94 | $3.87 | 1.6M |
| 2023-05-04 | 26.69 | $3.63 | 2.1M |
| 2023-05-03 | 26.80 | $3.66 | 1.8M |
| 2023-05-02 | 26.92 | $3.62 | 1.6M |
| 2023-05-01 | 26.67 | $3.69 | 1.9M |
| 2023-04-28 | 26.70 | $3.70 | 2.3M |
| 2023-04-27 | 26.74 | $3.82 | 2.1M |
| 2023-04-26 | 26.79 | $3.65 | 1.8M |
| 2023-04-25 | 26.30 | $3.63 | 1.5M |
| 2023-04-24 | 25.82 | $3.73 | 2.3M |
| 2023-04-21 | 25.31 | $3.80 | 1.4M |
| 2023-04-20 | 24.96 | $3.82 | 1.5M |
| 2023-04-19 | 24.80 | $3.89 | 1.5M |
| 2023-04-18 | 24.36 | $3.90 | 1.6M |
| 2023-04-17 | 23.89 | $3.91 | 1.5M |
| 2023-04-14 | 23.72 | $4.03 | 1.3M |
| 2023-04-13 | 23.61 | $4.12 | 953600 |
| 2023-04-12 | 23.74 | $4.04 | 1.6M |
| 2023-04-11 | 23.88 | $4.22 | 1.1M |
| 2023-04-10 | 24.32 | $4.16 | 2.6M |
| 2023-04-06 | 24.68 | $4.16 | 1.9M |
| 2023-04-05 | 24.86 | $4.05 | 1.1M |
| 2023-04-04 | 24.96 | $4.16 | 1.3M |
| 2023-04-03 | 25.17 | $4.23 | 2.4M |
| 2023-03-31 | 25.54 | $4.27 | 2.5M |
| 2023-03-30 | 25.89 | $4.09 | 2.3M |
| 2023-03-29 | 25.95 | $4.04 | 2.2M |
| 2023-03-28 | 25.91 | $4.01 | 1.8M |
| 2023-03-27 | 25.77 | $3.99 | 1.8M |
| 2023-03-24 | 25.65 | $3.93 | 2.0M |
| 2023-03-23 | 25.14 | $3.90 | 3.8M |
| 2023-03-22 | 24.61 | $4.00 | 3.0M |
| 2023-03-21 | 24.36 | $4.06 | 1.9M |
| 2023-03-20 | 24.14 | $3.94 | 3.1M |
| 2023-03-17 | 23.69 | $3.87 | 14.1M |
| 2023-03-16 | 23.22 | $3.96 | 3.6M |
| 2023-03-15 | 22.57 | $4.01 | 3.0M |
| 2023-03-14 | 21.97 | $3.98 | 4.2M |
| 2023-03-13 | 21.33 | $4.05 | 3.0M |
| 2023-03-10 | 20.77 | $3.99 | 4.4M |
| 2023-03-09 | 20.10 | $4.01 | 4.1M |
| 2023-03-08 | 19.46 | $4.22 | 2.3M |
| 2023-03-07 | 18.91 | $4.26 | 4.1M |
| 2023-03-06 | 18.41 | $4.26 | 6.5M |
| 2023-03-03 | 17.89 | $4.65 | 4.0M |
| 2023-03-02 | 17.74 | $4.67 | 2.8M |
| 2023-03-01 | 17.06 | $4.58 | 7.2M |
| 2023-02-28 | 16.35 | $4.92 | 9.8M |
| 2023-02-27 | 15.63 | $5.41 | 3.9M |
| 2023-02-24 | 15.98 | $5.52 | 1.9M |
| 2023-02-23 | 16.03 | $5.58 | 2.2M |
| 2023-02-22 | 16.24 | $5.44 | 3.6M |
| 2023-02-21 | 16.19 | $5.19 | 5.2M |
| 2023-02-17 | 16.13 | $5.49 | 4.6M |
| 2023-02-16 | 16.33 | $5.81 | 2.9M |
| 2023-02-15 | 17.14 | $6.54 | 1.6M |
| 2023-02-14 | 17.00 | $6.55 | 1.3M |
| 2023-02-13 | 16.86 | $6.62 | 1.7M |
| 2023-02-10 | 16.75 | $6.36 | 1.6M |
| 2023-02-09 | 16.82 | $6.64 | 2.5M |
| 2023-02-08 | 16.27 | $6.66 | 1.5M |
| 2023-02-07 | 15.80 | $6.71 | 3.4M |
| 2023-02-06 | 15.38 | $6.38 | 1.9M |
| 2023-02-03 | 15.20 | $6.60 | 2.2M |
| 2023-02-02 | 14.67 | $6.89 | 2.3M |
| 2023-02-01 | 13.88 | $6.57 | 2.0M |
| 2023-01-31 | 13.59 | $6.31 | 1.5M |
| 2023-01-30 | 13.67 | $6.11 | 1.8M |
| 2023-01-27 | 13.90 | $6.14 | 1.0M |
| 2023-01-26 | 14.22 | $5.91 | 813200 |
| 2023-01-25 | 14.84 | $5.81 | 964200 |
| 2023-01-24 | 15.52 | $5.88 | 1.2M |
| 2023-01-23 | 16.19 | $6.16 | 877900 |
| 2023-01-20 | 16.56 | $6.07 | 988200 |
| 2023-01-19 | 17.09 | $5.91 | 1.3M |
| 2023-01-18 | 17.81 | $6.04 | 1.2M |
| 2023-01-17 | 18.18 | $6.42 | 1.6M |
| 2023-01-13 | 18.25 | $6.30 | 2.1M |
| 2023-01-12 | 18.25 | $6.35 | 2.2M |
| 2023-01-11 | 18.26 | $6.24 | 2.4M |
| 2023-01-10 | 18.50 | $6.05 | 2.8M |
| 2023-01-09 | 18.90 | $6.05 | 8.7M |
| 2023-01-06 | 19.32 | $5.66 | 2.4M |
| 2023-01-05 | 20.32 | $5.41 | 1.9M |
| 2023-01-04 | 21.06 | $5.73 | 2.3M |
| 2023-01-03 | 21.84 | $5.18 | 3.1M |
| 2022-12-30 | 22.60 | $5.21 | 1.5M |
| 2022-12-29 | 23.08 | $5.22 | 2.1M |
| 2022-12-28 | 23.60 | $4.82 | 1.5M |
| 2022-12-27 | 23.46 | $4.84 | 1.9M |
| 2022-12-23 | 23.34 | $5.03 | 1.8M |
| 2022-12-22 | 23.31 | $4.94 | 1.9M |
| 2022-12-21 | 23.25 | $5.10 | 2.5M |
| 2022-12-20 | 23.52 | $5.07 | 3.6M |
| 2022-12-19 | 23.45 | $5.03 | 3.0M |
| 2022-12-16 | 23.49 | $5.49 | 4.3M |
| 2022-12-15 | 23.93 | $5.49 | 3.1M |
| 2022-12-14 | 24.39 | $5.52 | 4.3M |
| 2022-12-13 | 24.84 | $5.57 | 5.0M |
| 2022-12-12 | 25.53 | $5.47 | 2.3M |
| 2022-12-09 | 25.78 | $5.53 | 1.3M |
| 2022-12-08 | 26.28 | $5.71 | 1.6M |
| 2022-12-07 | 26.80 | $5.45 | 2.9M |
| 2022-12-06 | 27.34 | $5.83 | 2.0M |
| 2022-12-05 | 28.28 | $5.84 | 1.6M |
| 2022-12-02 | 29.33 | $6.10 | 3.6M |
| 2022-12-01 | 30.45 | $6.02 | 3.3M |
| 2022-11-30 | 31.67 | $5.97 | 4.4M |
| 2022-11-29 | 32.78 | $5.43 | 2.1M |
| 2022-11-28 | 33.34 | $5.41 | 2.0M |
| 2022-11-25 | 33.96 | $5.46 | 794200 |
| 2022-11-23 | 34.60 | $5.41 | 1.8M |
| 2022-11-22 | 35.25 | $5.40 | 2.7M |
| 2022-11-21 | 35.92 | $5.26 | 3.7M |
| 2022-11-18 | 36.62 | $5.70 | 1.9M |
| 2022-11-17 | 37.65 | $5.75 | 2.8M |
| 2022-11-16 | 38.69 | $5.67 | 3.3M |
| 2022-11-15 | 39.85 | $6.04 | 4.7M |
| 2022-11-14 | 41.25 | $5.81 | 5.4M |
| 2022-11-11 | 42.31 | $5.80 | 5.1M |
| 2022-11-10 | 43.43 | $5.21 | 5.0M |
| 2022-11-09 | 43.93 | $4.77 | 5.0M |
| 2022-11-08 | 44.11 | $4.58 | 5.7M |
| 2022-11-07 | 44.04 | $4.38 | 5.4M |
| 2022-11-04 | 43.70 | $4.38 | 3.8M |
| 2022-11-03 | 43.33 | $4.20 | 4.3M |
| 2022-11-02 | 42.73 | $4.24 | 4.8M |
| 2022-11-01 | 42.16 | $4.52 | 2.9M |
| 2022-10-31 | 41.62 | $4.40 | 4.6M |
| 2022-10-28 | 40.91 | $4.30 | 2.7M |
| 2022-10-27 | 40.06 | $4.33 | 2.7M |
| 2022-10-26 | 39.20 | $4.36 | 3.9M |
| 2022-10-25 | 38.24 | $4.30 | 6.7M |
| 2022-10-24 | 37.20 | $4.02 | 6.7M |
| 2022-10-21 | 35.78 | $4.05 | 8.7M |
| 2022-10-20 | 34.32 | $4.09 | 14.0M |
| 2022-10-19 | 32.81 | $4.24 | 39.9M |
| 2022-10-18 | 31.23 | $9.79 | 5.6M |
| 2022-10-17 | 31.44 | $9.60 | 1.6M |
| 2022-10-14 | 31.24 | $9.05 | 2.7M |
| 2022-10-13 | 30.66 | $9.22 | 2.3M |
| 2022-10-12 | 30.01 | $9.11 | 2.9M |
| 2022-10-11 | 29.47 | $9.11 | 3.8M |
| 2022-10-10 | 28.90 | $9.13 | 1.9M |
| 2022-10-07 | 28.30 | $9.14 | 2.0M |
| 2022-10-06 | 27.70 | $9.44 | 2.8M |
| 2022-10-05 | 27.23 | $9.56 | 3.8M |
| 2022-10-04 | 26.75 | $10.24 | 3.3M |
| 2022-10-03 | 26.59 | $9.98 | 4.4M |
| 2022-09-30 | 25.94 | $9.55 | 3.9M |
| 2022-09-29 | 24.95 | $9.62 | 5.2M |
| 2022-09-28 | 24.01 | $10.95 | 2.5M |
| 2022-09-27 | 23.53 | $10.87 | 1.9M |
| 2022-09-26 | 23.14 | $10.87 | 2.9M |
| 2022-09-23 | 22.78 | $11.56 | 2.1M |
| 2022-09-22 | 22.64 | $11.88 | 2.8M |
| 2022-09-21 | 22.66 | $12.07 | 1.9M |
| 2022-09-20 | 22.86 | $11.83 | 3.9M |
| 2022-09-19 | 22.47 | $11.81 | 2.0M |
| 2022-09-16 | 21.97 | $11.67 | 3.7M |
| 2022-09-15 | 21.44 | $11.74 | 1.9M |
| 2022-09-14 | 21.00 | $12.17 | 2.0M |
| 2022-09-13 | 20.60 | $12.08 | 2.7M |
| 2022-09-12 | 20.33 | $13.14 | 1.9M |
| 2022-09-09 | 20.37 | $12.56 | 2.5M |
| 2022-09-08 | 19.83 | $12.09 | 2.6M |
| 2022-09-07 | 18.89 | $12.10 | 3.6M |
| 2022-09-06 | 17.93 | $12.19 | 3.2M |
| 2022-09-02 | 17.03 | $12.44 | 2.5M |
| 2022-09-01 | 16.19 | $12.82 | 2.0M |
| 2022-08-31 | 15.47 | $13.32 | 1.5M |
| 2022-08-30 | 15.05 | $13.95 | 2.5M |
| 2022-08-29 | 14.45 | $13.65 | 2.7M |
| 2022-08-26 | 13.82 | $14.11 | 1.9M |
| 2022-08-25 | 13.57 | $14.82 | 1.1M |
| 2022-08-24 | 13.67 | $14.96 | 916500 |
| 2022-08-23 | 13.61 | $14.81 | 782000 |
| 2022-08-22 | 13.54 | $14.80 | 2.1M |
| 2022-08-19 | 13.08 | $14.88 | 2.1M |
| 2022-08-18 | 12.79 | $16.17 | 1.5M |
| 2022-08-17 | 13.03 | $16.23 | 1.9M |
| 2022-08-16 | 13.28 | $15.61 | 1.5M |
| 2022-08-15 | 12.97 | $15.56 | 1.3M |
| 2022-08-12 | 12.81 | $15.52 | 1.3M |
| 2022-08-11 | 12.62 | $14.96 | 1.8M |
| 2022-08-10 | 12.31 | $14.73 | 3.8M |
| 2022-08-09 | 11.93 | $14.68 | 4.4M |
| 2022-08-08 | 11.54 | $16.31 | 2.7M |
| 2022-08-05 | 12.13 | $16.26 | 2.3M |
| 2022-08-04 | 12.33 | $15.66 | 4.3M |
| 2022-08-03 | 12.53 | $16.79 | 3.4M |
| 2022-08-02 | 12.92 | $17.59 | 1.0M |
| 2022-08-01 | 13.00 | $17.29 | 1.7M |
| 2022-07-29 | 13.15 | $17.20 | 2.4M |
| 2022-07-28 | 13.35 | $17.19 | 1.6M |
| 2022-07-27 | 13.76 | $17.17 | 1.2M |
| 2022-07-26 | 13.99 | $16.84 | 1.5M |
| 2022-07-25 | 14.26 | $17.41 | 1.3M |
| 2022-07-22 | 14.39 | $17.38 | 1.0M |
| 2022-07-21 | 14.22 | $18.06 | 1.3M |
| 2022-07-20 | 13.86 | $17.83 | 2.7M |
| 2022-07-19 | 13.48 | $17.27 | 2.2M |
| 2022-07-18 | 13.49 | $16.30 | 2.5M |
| 2022-07-15 | 13.84 | $15.52 | 1.8M |
| 2022-07-14 | 14.26 | $14.78 | 1.6M |
| 2022-07-13 | 14.49 | $15.31 | 1.5M |
| 2022-07-12 | 14.74 | $14.36 | 1.0M |
| 2022-07-11 | 14.37 | $13.90 | 859900 |
| 2022-07-08 | 13.93 | $14.16 | 895400 |
| 2022-07-07 | 13.57 | $14.79 | 870300 |
| 2022-07-06 | 13.40 | $14.69 | 1.5M |
| 2022-07-05 | 13.31 | $14.88 | 954300 |
| 2022-07-01 | 13.16 | $14.42 | 1.4M |
| 2022-06-30 | 13.20 | $14.09 | 2.0M |
| 2022-06-29 | 13.02 | $13.85 | 1.8M |
| 2022-06-28 | 13.05 | $14.64 | 1.2M |
| 2022-06-27 | 13.50 | $15.28 | 1.6M |
| 2022-06-24 | 14.19 | $15.59 | 5.3M |
| 2022-06-23 | 14.93 | $14.73 | 1.3M |
| 2022-06-22 | 15.28 | $13.93 | 2.3M |
| 2022-06-21 | 15.22 | $13.91 | 2.1M |
| 2022-06-17 | 15.24 | $14.01 | 2.7M |
| 2022-06-16 | 15.04 | $13.26 | 2.7M |
| 2022-06-15 | 14.82 | $15.19 | 3.2M |
| 2022-06-14 | 15.56 | $14.84 | 2.0M |
| 2022-06-13 | 15.84 | $14.02 | 1.9M |
| 2022-06-10 | 16.13 | $15.24 | 1.9M |
| 2022-06-09 | 16.80 | $16.42 | 2.1M |
| 2022-06-08 | 16.56 | $16.51 | 1.1M |
| 2022-06-07 | 16.47 | $16.67 | 1.1M |
| 2022-06-06 | 16.21 | $16.70 | 1.2M |
| 2022-06-03 | 15.94 | $16.25 | 1.7M |
| 2022-06-02 | 15.67 | $16.91 | 2.4M |
| 2022-06-01 | 15.38 | $15.66 | 1.6M |
| 2022-05-31 | 15.23 | $16.12 | 1.8M |
| 2022-05-27 | 14.66 | $17.36 | 3.3M |
| 2022-05-26 | 14.06 | $15.58 | 2.9M |
| 2022-05-25 | 14.23 | $14.29 | 1.7M |
| 2022-05-24 | 14.95 | $14.48 | 4.1M |
| 2022-05-23 | 15.66 | $15.20 | 4.8M |
| 2022-05-20 | 16.47 | $14.48 | 3.3M |
| 2022-05-19 | 16.84 | $14.20 | 2.4M |
| 2022-05-18 | 17.23 | $13.92 | 2.6M |
| 2022-05-17 | 17.62 | $14.83 | 2.7M |
| 2022-05-16 | 18.26 | $14.10 | 2.1M |
| 2022-05-13 | 18.50 | $13.80 | 3.3M |
| 2022-05-12 | 18.64 | $12.92 | 3.9M |
| 2022-05-11 | 18.42 | $12.27 | 7.0M |
| 2022-05-10 | 18.24 | $12.16 | 5.4M |
| 2022-05-09 | 17.61 | $12.94 | 2.1M |
| 2022-05-06 | 17.39 | $13.39 | 3.9M |
| 2022-05-05 | 17.23 | $13.34 | 1.8M |
| 2022-05-04 | 17.20 | $14.45 | 1.7M |
| 2022-05-03 | 17.44 | $14.20 | 2.5M |
| 2022-05-02 | 17.89 | $14.34 | 4.2M |
| 2022-04-29 | 18.19 | $14.70 | 1.7M |
| 2022-04-28 | 19.01 | $14.91 | 1.8M |
| 2022-04-27 | 19.60 | $14.22 | 1.4M |
| 2022-04-26 | 19.93 | $14.07 | 1.3M |
| 2022-04-25 | 20.27 | $14.85 | 1.3M |
| 2022-04-22 | 20.51 | $14.09 | 2.0M |
| 2022-04-21 | 20.52 | $13.92 | 2.8M |
| 2022-04-20 | 20.54 | $15.55 | 1.5M |
| 2022-04-19 | 21.48 | $15.79 | 1.3M |
| 2022-04-18 | 22.20 | $14.96 | 1.3M |
| 2022-04-14 | 22.49 | $15.22 | 957100 |
| 2022-04-13 | 22.88 | $15.43 | 997500 |
| 2022-04-12 | 23.10 | $14.67 | 1.4M |
| 2022-04-11 | 23.25 | $14.95 | 1.4M |
| 2022-04-08 | 23.57 | $15.45 | 1.8M |
| 2022-04-07 | 23.76 | $15.01 | 2.3M |
| 2022-04-06 | 23.67 | $14.96 | 2.1M |
| 2022-04-05 | 23.69 | $15.68 | 2.1M |
| 2022-04-04 | 24.19 | $16.46 | 2.5M |
| 2022-04-01 | 24.76 | $15.78 | 1.4M |
| 2022-03-31 | 25.04 | $15.63 | 1.6M |
| 2022-03-30 | 25.40 | $16.22 | 1.2M |
| 2022-03-29 | 26.02 | $16.76 | 2.4M |
| 2022-03-28 | 26.77 | $16.08 | 2.7M |
| 2022-03-25 | 26.95 | $15.69 | 1.4M |
| 2022-03-24 | 27.10 | $15.75 | 2.3M |
| 2022-03-23 | 27.26 | $16.05 | 1.7M |
| 2022-03-22 | 27.69 | $16.66 | 2.0M |
| 2022-03-21 | 28.30 | $17.04 | 2.7M |
| 2022-03-18 | 28.96 | $16.81 | 4.2M |
| 2022-03-17 | 29.61 | $15.85 | 1.9M |
| 2022-03-16 | 29.69 | $15.23 | 1.6M |
| 2022-03-15 | 29.44 | $14.72 | 1.8M |
| 2022-03-14 | 28.91 | $14.16 | 1.9M |
| 2022-03-11 | 28.24 | $14.47 | 1.9M |
| 2022-03-10 | 27.63 | $14.88 | 2.1M |
| 2022-03-09 | 26.98 | $15.36 | 5.0M |
| 2022-03-08 | 26.30 | $13.41 | 6.3M |
| 2022-03-07 | 25.20 | $14.06 | 5.2M |
| 2022-03-04 | 24.30 | $15.92 | 3.4M |
| 2022-03-03 | 23.70 | $15.75 | 2.8M |
| 2022-03-02 | 23.11 | $16.65 | 2.6M |
| 2022-03-01 | 22.29 | $15.81 | 4.6M |
| 2022-02-28 | 21.43 | $16.78 | 3.1M |
| 2022-02-25 | 20.74 | $17.44 | 1.5M |
| 2022-02-24 | 20.14 | $17.52 | 5.0M |
| 2022-02-23 | 19.38 | $17.06 | 8.0M |
| 2022-02-22 | 18.85 | $16.93 | 3.8M |
| 2022-02-18 | 18.30 | $18.08 | 5.3M |
| 2022-02-17 | 18.05 | $18.03 | 2.1M |
| 2022-02-16 | 17.83 | $19.42 | 1.3M |
| 2022-02-15 | 17.93 | $19.99 | 1.2M |
| 2022-02-14 | 18.28 | $19.88 | 1.7M |
| 2022-02-11 | 18.50 | $20.29 | 1.3M |
| 2022-02-10 | 18.95 | $21.07 | 1.5M |
| 2022-02-09 | 19.59 | $21.20 | 1.2M |
| 2022-02-08 | 19.92 | $20.25 | 1.4M |
| 2022-02-07 | 19.94 | $20.58 | 1.2M |
| 2022-02-04 | 19.99 | $20.10 | 1.3M |
| 2022-02-03 | 19.90 | $19.88 | 1.8M |
| 2022-02-02 | 19.89 | $21.72 | 757700 |
| 2022-02-01 | 20.31 | $22.12 | 1.0M |
| 2022-01-31 | 20.75 | $21.84 | 1.4M |
| 2022-01-28 | 21.05 | $20.22 | 1.7M |
| 2022-01-27 | 20.80 | $19.70 | 2.3M |
| 2022-01-26 | 20.61 | $20.54 | 4.9M |
| 2022-01-25 | 20.69 | $21.35 | 4.1M |
| 2022-01-24 | 20.61 | $20.72 | 3.9M |
| 2022-01-21 | 20.01 | $19.08 | 2.7M |
| 2022-01-20 | 19.64 | $20.31 | 2.2M |
| 2022-01-19 | 19.56 | $20.53 | 2.7M |
| 2022-01-18 | 19.50 | $20.84 | 1.9M |
| 2022-01-14 | 19.53 | $22.84 | 1.5M |
| 2022-01-13 | 19.98 | $22.84 | 2.4M |
| 2022-01-12 | 20.51 | $23.89 | 1.7M |
| 2022-01-11 | 21.37 | $25.05 | 1.3M |
| 2022-01-10 | 22.30 | $24.28 | 2.0M |
| 2022-01-07 | 23.09 | $24.48 | 1.8M |
| 2022-01-06 | 24.27 | $25.09 | 1.2M |
| 2022-01-05 | 25.50 | $25.03 | 2.2M |
| 2022-01-04 | 26.54 | $27.74 | 2.5M |
| 2022-01-03 | 27.00 | $29.41 | 2.3M |
| 2021-12-31 | 26.72 | $29.13 | 2.1M |
| 2021-12-30 | 26.43 | $28.59 | 1.4M |
| 2021-12-29 | 26.41 | $26.97 | 634200 |
| 2021-12-28 | 26.91 | $26.39 | 482800 |
| 2021-12-27 | 27.29 | $26.90 | 553600 |
| 2021-12-23 | 27.58 | $26.81 | 1.0M |
| 2021-12-22 | 27.94 | $25.67 | 722200 |
| 2021-12-21 | 28.66 | $24.90 | 1.8M |
| 2021-12-20 | 29.51 | $25.06 | 1.9M |
| 2021-12-17 | 30.48 | $23.95 | 12.6M |
| 2021-12-16 | 31.53 | $25.30 | 2.1M |
| 2021-12-15 | 32.01 | $26.93 | 1.5M |
| 2021-12-14 | 32.27 | $26.20 | 1.8M |
| 2021-12-13 | 32.73 | $26.15 | 1.7M |
| 2021-12-10 | 33.22 | $27.57 | 1.6M |
| 2021-12-09 | 33.12 | $26.93 | 893300 |
| 2021-12-08 | 33.11 | $26.42 | 867600 |
| 2021-12-07 | 33.21 | $26.70 | 1.2M |
| 2021-12-06 | 33.31 | $25.05 | 3.6M |
| 2021-12-03 | 33.77 | $25.30 | 1.7M |
| 2021-12-02 | 34.06 | $25.67 | 1.7M |
| 2021-12-01 | 34.26 | $25.98 | 1.1M |
| 2021-11-30 | 34.06 | $26.95 | 2.2M |
| 2021-11-29 | 33.89 | $26.75 | 1.3M |
| 2021-11-26 | 33.74 | $26.35 | 685800 |
| 2021-11-24 | 33.63 | $26.88 | 1.1M |
| 2021-11-23 | 33.49 | $25.90 | 1.8M |
| 2021-11-22 | 33.42 | $26.07 | 2.4M |
| 2021-11-19 | 33.30 | $27.98 | 2.5M |
| 2021-11-18 | 32.67 | $28.99 | 2.0M |
| 2021-11-17 | 31.70 | $28.35 | 2.3M |
| 2021-11-16 | 30.68 | $27.61 | 2.2M |
| 2021-11-15 | 29.71 | $26.73 | 1.7M |
| 2021-11-12 | 28.61 | $26.94 | 2.2M |
| 2021-11-11 | 27.51 | $25.26 | 3.2M |
| 2021-11-10 | 26.36 | $26.60 | 4.6M |
| 2021-11-09 | 25.13 | $28.18 | 2.0M |
| 2021-11-08 | 23.11 | $28.21 | 2.4M |
| 2021-11-05 | 20.99 | $27.03 | 1.4M |
| 2021-11-04 | 18.76 | $28.90 | 1.5M |
| 2021-11-03 | 16.08 | $28.52 | 749000 |
| 2021-11-02 | 13.32 | $27.86 | 787400 |
| 2021-11-01 | 10.26 | $28.67 | 2.0M |
| 2021-10-29 | 7.04 | $27.91 | 1.6M |
| 2021-10-28 | 3.68 | $26.18 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected