Is Omeros Corporation (OMER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Omeros Corporation (OMER) research center and poll results.
NASDAQ : OMER
Omeros Corporation
$10.37 USD
-$0.13 (-1.24%)
- Volume
- 1.12M
- Average Volume
- 1.79M
- Market Capitalization
- $750.53M
- P/E Ratio
- 7.98
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $17.65
- Year Low
- $3.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.02
2026-07-16
Close Price
$9.22
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
6.16
Maximum
15.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.02 | $9.22 | 1.8M |
| 2026-07-15 | 10.03 | $10.37 | 1.1M |
| 2026-07-14 | 9.98 | $10.50 | 1.4M |
| 2026-07-13 | 9.89 | $10.01 | 1.2M |
| 2026-07-10 | 9.90 | $10.28 | 1.1M |
| 2026-07-09 | 9.90 | $10.27 | 875884 |
| 2026-07-08 | 9.88 | $10.24 | 1.5M |
| 2026-07-07 | 9.86 | $10.33 | 1.2M |
| 2026-07-06 | 9.83 | $10.34 | 1.7M |
| 2026-07-02 | 9.83 | $9.28 | 1.4M |
| 2026-07-01 | 9.87 | $9.41 | 1.4M |
| 2026-06-30 | 9.92 | $9.51 | 1.9M |
| 2026-06-29 | 9.98 | $9.91 | 2.7M |
| 2026-06-26 | 10.03 | $8.67 | 10.9M |
| 2026-06-25 | 10.16 | $10.72 | 1.1M |
| 2026-06-24 | 10.18 | $10.58 | 1.2M |
| 2026-06-23 | 10.23 | $10.48 | 1.1M |
| 2026-06-22 | 10.28 | $10.33 | 1.7M |
| 2026-06-18 | 10.36 | $10.28 | 2.6M |
| 2026-06-17 | 10.46 | $9.64 | 1.4M |
| 2026-06-16 | 10.58 | $9.48 | 2.6M |
| 2026-06-15 | 10.69 | $9.33 | 2.0M |
| 2026-06-12 | 10.84 | $8.74 | 7.8M |
| 2026-06-11 | 11.06 | $10.18 | 1.1M |
| 2026-06-10 | 11.27 | $10.20 | 1.4M |
| 2026-06-09 | 11.50 | $9.97 | 1.5M |
| 2026-06-08 | 11.72 | $9.85 | 1.4M |
| 2026-06-05 | 11.94 | $9.79 | 1.7M |
| 2026-06-04 | 12.18 | $10.25 | 1.4M |
| 2026-06-03 | 12.41 | $10.16 | 1.9M |
| 2026-06-02 | 12.64 | $10.26 | 2.4M |
| 2026-06-01 | 12.87 | $10.72 | 1.3M |
| 2026-05-29 | 13.09 | $11.04 | 2.6M |
| 2026-05-28 | 13.27 | $11.15 | 1.2M |
| 2026-05-27 | 13.44 | $11.07 | 4.4M |
| 2026-05-26 | 13.62 | $11.65 | 1.2M |
| 2026-05-22 | 13.77 | $11.46 | 1.5M |
| 2026-05-21 | 13.87 | $11.96 | 1.1M |
| 2026-05-20 | 13.95 | $12.38 | 1.1M |
| 2026-05-19 | 14.00 | $11.97 | 1.4M |
| 2026-05-18 | 14.07 | $11.70 | 2.0M |
| 2026-05-15 | 14.15 | $12.25 | 3.3M |
| 2026-05-14 | 14.21 | $13.28 | 3.4M |
| 2026-05-13 | 14.18 | $14.38 | 2.4M |
| 2026-05-12 | 14.07 | $14.76 | 1.1M |
| 2026-05-11 | 13.92 | $14.36 | 800500 |
| 2026-05-08 | 13.78 | $14.13 | 863200 |
| 2026-05-07 | 13.64 | $14.64 | 737900 |
| 2026-05-06 | 13.51 | $14.83 | 539604 |
| 2026-05-05 | 13.34 | $14.77 | 779100 |
| 2026-05-04 | 13.15 | $14.91 | 1.1M |
| 2026-05-01 | 12.95 | $15.06 | 1.3M |
| 2026-04-30 | 12.74 | $14.60 | 712600 |
| 2026-04-29 | 12.62 | $14.56 | 856129 |
| 2026-04-28 | 12.42 | $14.67 | 1.6M |
| 2026-04-27 | 12.17 | $14.74 | 1.9M |
| 2026-04-24 | 11.93 | $13.53 | 1.5M |
| 2026-04-23 | 11.77 | $13.52 | 869200 |
| 2026-04-22 | 11.62 | $13.37 | 890500 |
| 2026-04-21 | 11.46 | $13.26 | 829013 |
| 2026-04-20 | 11.33 | $13.47 | 1.1M |
| 2026-04-17 | 11.20 | $13.44 | 2.0M |
| 2026-04-16 | 11.09 | $12.54 | 1.1M |
| 2026-04-15 | 11.01 | $12.25 | 1.2M |
| 2026-04-14 | 10.96 | $11.84 | 776502 |
| 2026-04-13 | 10.92 | $11.38 | 797850 |
| 2026-04-10 | 10.91 | $11.49 | 970400 |
| 2026-04-09 | 10.91 | $11.91 | 1.3M |
| 2026-04-08 | 10.91 | $11.51 | 1.2M |
| 2026-04-07 | 10.92 | $10.98 | 1.2M |
| 2026-04-06 | 10.94 | $10.89 | 1.0M |
| 2026-04-02 | 10.97 | $10.90 | 1.8M |
| 2026-04-01 | 11.00 | $12.08 | 4.6M |
| 2026-03-31 | 10.97 | $10.56 | 1.8M |
| 2026-03-30 | 11.03 | $9.81 | 1.1M |
| 2026-03-27 | 11.14 | $9.88 | 877100 |
| 2026-03-26 | 11.24 | $10.30 | 560000 |
| 2026-03-25 | 11.31 | $10.44 | 633400 |
| 2026-03-24 | 11.35 | $10.18 | 956723 |
| 2026-03-23 | 11.42 | $10.66 | 1.2M |
| 2026-03-20 | 11.46 | $11.00 | 1.3M |
| 2026-03-19 | 11.51 | $11.12 | 650430 |
| 2026-03-18 | 11.56 | $10.95 | 783939 |
| 2026-03-17 | 11.60 | $11.27 | 631030 |
| 2026-03-16 | 11.63 | $11.14 | 491404 |
| 2026-03-13 | 11.66 | $11.19 | 750100 |
| 2026-03-12 | 11.67 | $11.42 | 722300 |
| 2026-03-11 | 11.66 | $11.93 | 554932 |
| 2026-03-10 | 11.62 | $11.71 | 815697 |
| 2026-03-09 | 11.60 | $11.29 | 1.0M |
| 2026-03-06 | 11.60 | $11.54 | 622817 |
| 2026-03-05 | 11.56 | $11.49 | 887263 |
| 2026-03-04 | 11.56 | $11.59 | 879400 |
| 2026-03-03 | 11.57 | $11.64 | 710146 |
| 2026-03-02 | 11.58 | $11.98 | 896137 |
| 2026-02-27 | 11.56 | $12.05 | 1.2M |
| 2026-02-26 | 11.56 | $11.55 | 537900 |
| 2026-02-25 | 11.57 | $11.38 | 687700 |
| 2026-02-24 | 11.63 | $11.55 | 866400 |
| 2026-02-23 | 11.63 | $11.44 | 1.4M |
| 2026-02-20 | 11.66 | $12.04 | 1.0M |
| 2026-02-19 | 11.66 | $12.01 | 728844 |
| 2026-02-18 | 11.67 | $11.75 | 840450 |
| 2026-02-17 | 11.69 | $11.93 | 955447 |
| 2026-02-13 | 11.70 | $11.69 | 792900 |
| 2026-02-12 | 11.72 | $11.44 | 653911 |
| 2026-02-11 | 11.80 | $11.23 | 844775 |
| 2026-02-10 | 11.87 | $11.17 | 525493 |
| 2026-02-09 | 11.96 | $11.30 | 629707 |
| 2026-02-06 | 12.02 | $11.23 | 1.3M |
| 2026-02-05 | 12.13 | $10.74 | 1.8M |
| 2026-02-04 | 12.29 | $11.51 | 1.4M |
| 2026-02-03 | 12.40 | $11.82 | 1.1M |
| 2026-02-02 | 12.57 | $11.72 | 1.2M |
| 2026-01-30 | 12.81 | $11.69 | 1.4M |
| 2026-01-29 | 13.08 | $11.95 | 838215 |
| 2026-01-28 | 13.33 | $11.81 | 1.4M |
| 2026-01-27 | 13.57 | $12.67 | 1.6M |
| 2026-01-26 | 13.72 | $11.53 | 1.5M |
| 2026-01-23 | 13.91 | $11.93 | 1.2M |
| 2026-01-22 | 13.76 | $12.15 | 2.1M |
| 2026-01-21 | 13.62 | $12.08 | 2.2M |
| 2026-01-20 | 13.50 | $12.26 | 2.3M |
| 2026-01-16 | 13.34 | $12.01 | 2.7M |
| 2026-01-15 | 13.19 | $12.21 | 2.5M |
| 2026-01-14 | 13.01 | $13.08 | 1.9M |
| 2026-01-13 | 12.82 | $12.62 | 2.2M |
| 2026-01-12 | 12.70 | $12.82 | 4.0M |
| 2026-01-09 | 12.58 | $12.49 | 4.6M |
| 2026-01-08 | 12.52 | $13.45 | 5.0M |
| 2026-01-07 | 12.42 | $14.09 | 4.3M |
| 2026-01-06 | 12.29 | $13.53 | 5.3M |
| 2026-01-05 | 12.15 | $15.40 | 3.0M |
| 2026-01-02 | 11.94 | $16.38 | 2.8M |
| 2025-12-31 | 11.65 | $17.18 | 2.8M |
| 2025-12-30 | 11.26 | $16.96 | 4.3M |
| 2025-12-29 | 10.90 | $16.57 | 5.6M |
| 2025-12-26 | 10.55 | $15.71 | 7.2M |
| 2025-12-24 | 10.25 | $15.36 | 24.5M |
| 2025-12-23 | 9.95 | $8.75 | 2.5M |
| 2025-12-22 | 10.00 | $9.51 | 2.6M |
| 2025-12-19 | 9.97 | $9.60 | 2.3M |
| 2025-12-18 | 9.90 | $9.16 | 997000 |
| 2025-12-17 | 9.86 | $8.83 | 1.4M |
| 2025-12-16 | 9.84 | $8.77 | 2.5M |
| 2025-12-15 | 9.85 | $9.20 | 2.0M |
| 2025-12-12 | 9.79 | $10.15 | 1.1M |
| 2025-12-11 | 9.59 | $10.59 | 1.6M |
| 2025-12-10 | 9.41 | $11.24 | 1.2M |
| 2025-12-09 | 9.19 | $11.47 | 1.1M |
| 2025-12-08 | 8.95 | $11.40 | 1.3M |
| 2025-12-05 | 8.71 | $10.85 | 1.0M |
| 2025-12-04 | 8.49 | $11.03 | 1.3M |
| 2025-12-03 | 8.29 | $10.62 | 1.8M |
| 2025-12-02 | 8.10 | $9.43 | 1.4M |
| 2025-12-01 | 7.99 | $9.68 | 2.6M |
| 2025-11-28 | 7.87 | $9.69 | 594031 |
| 2025-11-26 | 7.76 | $9.63 | 1.0M |
| 2025-11-25 | 7.66 | $9.45 | 1.3M |
| 2025-11-24 | 7.59 | $9.76 | 2.5M |
| 2025-11-21 | 7.48 | $8.87 | 1.2M |
| 2025-11-20 | 7.42 | $8.23 | 1.3M |
| 2025-11-19 | 7.39 | $8.22 | 1.4M |
| 2025-11-18 | 7.37 | $8.50 | 2.4M |
| 2025-11-17 | 7.33 | $9.08 | 3.8M |
| 2025-11-14 | 7.29 | $7.87 | 4.8M |
| 2025-11-13 | 7.30 | $6.28 | 2.1M |
| 2025-11-12 | 7.48 | $6.89 | 1.1M |
| 2025-11-11 | 7.66 | $6.89 | 1.2M |
| 2025-11-10 | 7.52 | $6.60 | 1.1M |
| 2025-11-07 | 7.40 | $6.59 | 1.3M |
| 2025-11-06 | 7.28 | $6.58 | 1.6M |
| 2025-11-05 | 7.18 | $6.99 | 1.3M |
| 2025-11-04 | 7.05 | $6.73 | 1.5M |
| 2025-11-03 | 6.93 | $7.17 | 1.4M |
| 2025-10-31 | 6.81 | $7.33 | 1.5M |
| 2025-10-30 | 6.67 | $7.52 | 1.1M |
| 2025-10-29 | 6.50 | $7.68 | 1.4M |
| 2025-10-28 | 6.33 | $7.96 | 1.8M |
| 2025-10-27 | 6.13 | $7.71 | 943200 |
| 2025-10-24 | 5.96 | $7.55 | 1.3M |
| 2025-10-23 | 5.80 | $7.65 | 1.4M |
| 2025-10-22 | 5.64 | $7.74 | 1.9M |
| 2025-10-21 | 5.46 | $7.87 | 2.4M |
| 2025-10-20 | 5.28 | $8.25 | 2.6M |
| 2025-10-17 | 5.08 | $8.11 | 7.5M |
| 2025-10-16 | 4.89 | $9.83 | 11.2M |
| 2025-10-15 | 4.61 | $10.42 | 125.2M |
| 2025-10-14 | 4.29 | $4.10 | 732000 |
| 2025-10-13 | 4.29 | $4.19 | 1.0M |
| 2025-10-10 | 4.28 | $4.19 | 1.3M |
| 2025-10-09 | 4.28 | $4.56 | 1.0M |
| 2025-10-08 | 4.26 | $4.39 | 528807 |
| 2025-10-07 | 4.26 | $4.44 | 669084 |
| 2025-10-06 | 4.25 | $4.61 | 1.5M |
| 2025-10-03 | 4.23 | $4.58 | 1.2M |
| 2025-10-02 | 4.21 | $4.22 | 785548 |
| 2025-10-01 | 4.21 | $4.14 | 858100 |
| 2025-09-30 | 4.21 | $4.10 | 714322 |
| 2025-09-29 | 4.22 | $4.18 | 841937 |
| 2025-09-26 | 4.22 | $4.46 | 1.0M |
| 2025-09-25 | 4.20 | $4.38 | 1.2M |
| 2025-09-24 | 4.20 | $4.20 | 982810 |
| 2025-09-23 | 4.21 | $4.28 | 1.4M |
| 2025-09-22 | 4.21 | $4.30 | 679039 |
| 2025-09-19 | 4.22 | $4.18 | 2.0M |
| 2025-09-18 | 4.23 | $4.26 | 746900 |
| 2025-09-17 | 4.23 | $4.06 | 1.1M |
| 2025-09-16 | 4.24 | $4.03 | 703020 |
| 2025-09-15 | 4.25 | $4.09 | 619500 |
| 2025-09-12 | 4.27 | $4.15 | 563000 |
| 2025-09-11 | 4.27 | $4.20 | 710800 |
| 2025-09-10 | 4.27 | $4.27 | 902100 |
| 2025-09-09 | 4.26 | $4.26 | 549600 |
| 2025-09-08 | 4.26 | $4.21 | 597846 |
| 2025-09-05 | 4.25 | $4.17 | 553942 |
| 2025-09-04 | 4.23 | $4.18 | 643920 |
| 2025-09-03 | 4.22 | $4.18 | 767814 |
| 2025-09-02 | 4.21 | $4.29 | 781760 |
| 2025-08-29 | 4.18 | $4.16 | 503310 |
| 2025-08-28 | 4.15 | $4.23 | 447742 |
| 2025-08-27 | 4.13 | $4.25 | 428900 |
| 2025-08-26 | 4.11 | $4.38 | 892800 |
| 2025-08-25 | 4.09 | $4.35 | 854637 |
| 2025-08-22 | 4.08 | $4.40 | 931400 |
| 2025-08-21 | 4.05 | $4.48 | 1.4M |
| 2025-08-20 | 4.01 | $4.19 | 1.2M |
| 2025-08-19 | 3.99 | $4.36 | 2.1M |
| 2025-08-18 | 3.96 | $4.22 | 1.3M |
| 2025-08-15 | 3.93 | $4.41 | 2.7M |
| 2025-08-14 | 3.88 | $4.12 | 835835 |
| 2025-08-13 | 3.85 | $4.27 | 1.0M |
| 2025-08-12 | 3.81 | $4.18 | 657375 |
| 2025-08-11 | 3.78 | $4.14 | 846170 |
| 2025-08-08 | 3.77 | $4.06 | 1.1M |
| 2025-08-07 | 3.75 | $3.78 | 498911 |
| 2025-08-06 | 3.73 | $3.86 | 905314 |
| 2025-08-05 | 3.71 | $4.02 | 1.3M |
| 2025-08-04 | 3.66 | $3.71 | 1.4M |
| 2025-08-01 | 3.63 | $3.61 | 1.9M |
| 2025-07-31 | 3.61 | $3.87 | 1.2M |
| 2025-07-30 | 3.57 | $3.85 | 1.4M |
| 2025-07-29 | 3.53 | $3.97 | 1.7M |
| 2025-07-28 | 3.48 | $4.15 | 5.1M |
| 2025-07-25 | 3.43 | $3.83 | 5.3M |
| 2025-07-24 | 3.41 | $3.59 | 637230 |
| 2025-07-23 | 3.40 | $3.82 | 816327 |
| 2025-07-22 | 3.38 | $3.74 | 758775 |
| 2025-07-21 | 3.35 | $3.64 | 1.2M |
| 2025-07-18 | 3.33 | $3.36 | 681364 |
| 2025-07-17 | 3.33 | $3.48 | 1.0M |
| 2025-07-16 | 3.31 | $3.51 | 802170 |
| 2025-07-15 | 3.31 | $3.61 | 960124 |
| 2025-07-14 | 3.29 | $3.93 | 1.0M |
| 2025-07-11 | 3.28 | $3.65 | 954609 |
| 2025-07-10 | 3.27 | $3.46 | 784301 |
| 2025-07-09 | 3.30 | $3.38 | 1.2M |
| 2025-07-08 | 3.31 | $3.13 | 647227 |
| 2025-07-07 | 3.35 | $3.08 | 780200 |
| 2025-07-03 | 3.36 | $3.20 | 536700 |
| 2025-07-02 | 3.36 | $3.09 | 1.4M |
| 2025-07-01 | 3.37 | $2.97 | 1.4M |
| 2025-06-30 | 3.37 | $3.00 | 1.2M |
| 2025-06-27 | 3.38 | $3.20 | 1.7M |
| 2025-06-26 | 3.38 | $3.32 | 867102 |
| 2025-06-25 | 3.37 | $3.50 | 855651 |
| 2025-06-24 | 3.36 | $3.38 | 1.3M |
| 2025-06-23 | 3.35 | $3.19 | 547404 |
| 2025-06-20 | 3.35 | $3.21 | 1.2M |
| 2025-06-18 | 3.34 | $3.22 | 568300 |
| 2025-06-17 | 3.35 | $3.21 | 747100 |
| 2025-06-16 | 3.35 | $3.37 | 681073 |
| 2025-06-13 | 3.34 | $3.40 | 696500 |
| 2025-06-12 | 3.37 | $3.55 | 653723 |
| 2025-06-11 | 3.39 | $3.62 | 812800 |
| 2025-06-10 | 3.43 | $3.88 | 1.2M |
| 2025-06-09 | 3.43 | $3.77 | 701851 |
| 2025-06-06 | 3.55 | $3.77 | 1.0M |
| 2025-06-05 | 3.68 | $3.30 | 661932 |
| 2025-06-04 | 3.83 | $3.34 | 876500 |
| 2025-06-03 | 3.98 | $3.14 | 721330 |
| 2025-06-02 | 4.16 | $3.08 | 1.1M |
| 2025-05-30 | 4.37 | $3.09 | 623025 |
| 2025-05-29 | 4.56 | $3.32 | 655944 |
| 2025-05-28 | 4.76 | $3.14 | 1.1M |
| 2025-05-27 | 4.97 | $3.17 | 672400 |
| 2025-05-23 | 5.17 | $3.16 | 570900 |
| 2025-05-22 | 5.38 | $3.22 | 867620 |
| 2025-05-21 | 5.58 | $3.11 | 1.0M |
| 2025-05-20 | 5.78 | $3.29 | 1.3M |
| 2025-05-19 | 5.97 | $3.32 | 2.1M |
| 2025-05-16 | 6.14 | $3.22 | 3.0M |
| 2025-05-15 | 6.32 | $3.95 | 1.6M |
| 2025-05-14 | 6.46 | $3.93 | 1.7M |
| 2025-05-13 | 6.60 | $4.43 | 3.3M |
| 2025-05-12 | 6.73 | $3.80 | 7.4M |
| 2025-05-09 | 6.88 | $6.18 | 521705 |
| 2025-05-08 | 6.86 | $6.31 | 399800 |
| 2025-05-07 | 6.87 | $6.35 | 374542 |
| 2025-05-06 | 6.86 | $6.34 | 801159 |
| 2025-05-05 | 6.88 | $6.81 | 458300 |
| 2025-05-02 | 6.90 | $7.17 | 401441 |
| 2025-05-01 | 6.91 | $7.02 | 543030 |
| 2025-04-30 | 6.96 | $7.35 | 369300 |
| 2025-04-29 | 6.98 | $7.21 | 307135 |
| 2025-04-28 | 7.03 | $7.27 | 486200 |
| 2025-04-25 | 7.09 | $7.31 | 367600 |
| 2025-04-24 | 7.17 | $7.30 | 352532 |
| 2025-04-23 | 7.24 | $6.97 | 697430 |
| 2025-04-22 | 7.35 | $7.15 | 672400 |
| 2025-04-21 | 7.44 | $6.70 | 388637 |
| 2025-04-17 | 7.56 | $6.78 | 423400 |
| 2025-04-16 | 7.67 | $6.76 | 392036 |
| 2025-04-15 | 7.79 | $6.87 | 508200 |
| 2025-04-14 | 7.89 | $6.99 | 778900 |
| 2025-04-11 | 7.96 | $6.73 | 826058 |
| 2025-04-10 | 8.05 | $5.86 | 1.4M |
| 2025-04-09 | 8.15 | $6.50 | 2.3M |
| 2025-04-08 | 8.22 | $6.03 | 1.2M |
| 2025-04-07 | 8.29 | $6.90 | 1.1M |
| 2025-04-04 | 8.30 | $7.06 | 802594 |
| 2025-04-03 | 8.33 | $7.36 | 1.2M |
| 2025-04-02 | 8.34 | $8.01 | 1.6M |
| 2025-04-01 | 8.35 | $7.91 | 1.9M |
| 2025-03-31 | 8.36 | $8.22 | 769400 |
| 2025-03-28 | 8.35 | $8.47 | 389500 |
| 2025-03-27 | 8.35 | $8.92 | 667214 |
| 2025-03-26 | 8.33 | $8.52 | 533207 |
| 2025-03-25 | 8.34 | $9.16 | 250300 |
| 2025-03-24 | 8.31 | $9.02 | 349909 |
| 2025-03-21 | 8.29 | $9.10 | 953024 |
| 2025-03-20 | 8.29 | $9.10 | 416537 |
| 2025-03-19 | 8.32 | $8.98 | 434627 |
| 2025-03-18 | 8.33 | $8.92 | 440342 |
| 2025-03-17 | 8.35 | $8.52 | 332341 |
| 2025-03-14 | 8.39 | $8.42 | 373200 |
| 2025-03-13 | 8.42 | $7.86 | 495401 |
| 2025-03-12 | 8.46 | $8.01 | 437918 |
| 2025-03-11 | 8.49 | $7.39 | 472900 |
| 2025-03-10 | 8.55 | $7.04 | 557000 |
| 2025-03-07 | 8.63 | $7.66 | 667500 |
| 2025-03-06 | 8.71 | $7.48 | 554300 |
| 2025-03-05 | 8.79 | $8.36 | 380732 |
| 2025-03-04 | 8.83 | $7.98 | 747830 |
| 2025-03-03 | 8.85 | $8.17 | 569600 |
| 2025-02-28 | 8.87 | $8.41 | 624000 |
| 2025-02-27 | 8.90 | $8.52 | 522400 |
| 2025-02-26 | 8.90 | $8.75 | 499428 |
| 2025-02-25 | 8.91 | $8.45 | 815800 |
| 2025-02-24 | 8.94 | $8.68 | 633035 |
| 2025-02-21 | 8.93 | $9.18 | 573303 |
| 2025-02-20 | 8.92 | $9.61 | 724722 |
| 2025-02-19 | 8.90 | $9.25 | 365112 |
| 2025-02-18 | 8.90 | $9.34 | 408700 |
| 2025-02-14 | 8.90 | $9.18 | 425141 |
| 2025-02-13 | 8.90 | $9.12 | 422649 |
| 2025-02-12 | 8.88 | $8.54 | 378303 |
| 2025-02-11 | 8.89 | $8.72 | 487900 |
| 2025-02-10 | 8.89 | $8.64 | 394000 |
| 2025-02-07 | 8.90 | $8.65 | 381402 |
| 2025-02-06 | 8.96 | $9.08 | 254617 |
| 2025-02-05 | 9.02 | $9.19 | 382900 |
| 2025-02-04 | 9.10 | $9.13 | 642645 |
| 2025-02-03 | 9.20 | $8.43 | 323713 |
| 2025-01-31 | 9.27 | $8.62 | 337340 |
| 2025-01-30 | 9.34 | $8.84 | 289500 |
| 2025-01-29 | 9.38 | $8.67 | 298000 |
| 2025-01-28 | 9.53 | $8.96 | 418714 |
| 2025-01-27 | 9.61 | $8.99 | 524794 |
| 2025-01-24 | 9.66 | $8.37 | 698200 |
| 2025-01-23 | 9.75 | $9.01 | 448500 |
| 2025-01-22 | 9.81 | $9.29 | 474272 |
| 2025-01-21 | 9.86 | $9.15 | 370100 |
| 2025-01-17 | 9.77 | $9.33 | 522245 |
| 2025-01-16 | 9.70 | $9.18 | 773600 |
| 2025-01-15 | 9.62 | $8.90 | 564800 |
| 2025-01-14 | 9.56 | $8.59 | 586800 |
| 2025-01-13 | 9.55 | $8.79 | 821400 |
| 2025-01-10 | 9.56 | $8.84 | 784735 |
| 2025-01-08 | 9.65 | $9.89 | 716541 |
| 2025-01-07 | 9.72 | $10.17 | 559908 |
| 2025-01-06 | 9.80 | $10.84 | 605500 |
| 2025-01-03 | 9.81 | $11.21 | 759700 |
| 2025-01-02 | 9.83 | $9.84 | 609851 |
| 2024-12-31 | 9.89 | $9.88 | 910370 |
| 2024-12-30 | 10.00 | $9.74 | 1.6M |
| 2024-12-27 | 10.08 | $11.68 | 805621 |
| 2024-12-26 | 10.09 | $10.46 | 587927 |
| 2024-12-24 | 10.17 | $10.00 | 346100 |
| 2024-12-23 | 10.26 | $10.11 | 951234 |
| 2024-12-20 | 10.30 | $10.31 | 2.5M |
| 2024-12-19 | 10.17 | $10.24 | 6.0M |
| 2024-12-18 | 9.96 | $7.46 | 836612 |
| 2024-12-17 | 9.89 | $7.88 | 576600 |
| 2024-12-16 | 9.79 | $7.59 | 559400 |
| 2024-12-13 | 9.75 | $7.63 | 1.1M |
| 2024-12-12 | 9.72 | $8.49 | 1.0M |
| 2024-12-11 | 9.50 | $9.01 | 1.1M |
| 2024-12-10 | 9.26 | $10.54 | 583101 |
| 2024-12-09 | 8.95 | $11.38 | 319123 |
| 2024-12-06 | 8.60 | $11.61 | 962700 |
| 2024-12-05 | 8.25 | $11.10 | 399465 |
| 2024-12-04 | 7.92 | $11.68 | 502051 |
| 2024-12-03 | 7.56 | $11.06 | 854801 |
| 2024-12-02 | 7.22 | $11.95 | 862159 |
| 2024-11-29 | 6.82 | $11.35 | 692400 |
| 2024-11-27 | 6.46 | $11.91 | 1.0M |
| 2024-11-26 | 6.07 | $12.15 | 1.6M |
| 2024-11-25 | 5.68 | $11.79 | 2.1M |
| 2024-11-22 | 5.30 | $10.91 | 4.1M |
| 2024-11-21 | 4.97 | $7.73 | 1.6M |
| 2024-11-20 | 4.79 | $6.03 | 369700 |
| 2024-11-19 | 4.70 | $6.03 | 506600 |
| 2024-11-18 | 4.61 | $5.92 | 1.8M |
| 2024-11-15 | 4.52 | $6.75 | 1.9M |
| 2024-11-14 | 4.39 | $6.95 | 14.2M |
| 2024-11-13 | 4.25 | $4.19 | 519541 |
| 2024-11-12 | 4.24 | $4.26 | 303011 |
| 2024-11-11 | 4.24 | $4.29 | 283926 |
| 2024-11-08 | 4.22 | $4.41 | 179600 |
| 2024-11-07 | 4.20 | $4.50 | 322220 |
| 2024-11-06 | 4.16 | $4.55 | 430600 |
| 2024-11-05 | 4.13 | $4.40 | 311900 |
| 2024-11-04 | 4.10 | $4.25 | 268217 |
| 2024-11-01 | 4.08 | $4.08 | 178438 |
| 2024-10-31 | 4.06 | $4.04 | 230235 |
| 2024-10-30 | 4.05 | $4.22 | 191900 |
| 2024-10-29 | 4.04 | $4.29 | 195700 |
| 2024-10-28 | 4.02 | $4.26 | 189131 |
| 2024-10-25 | 4.00 | $4.19 | 187500 |
| 2024-10-24 | 3.99 | $4.24 | 244815 |
| 2024-10-23 | 3.97 | $4.13 | 177622 |
| 2024-10-22 | 3.96 | $4.24 | 175400 |
| 2024-10-21 | 3.94 | $4.10 | 164917 |
| 2024-10-18 | 3.93 | $4.15 | 155245 |
| 2024-10-17 | 3.91 | $4.14 | 111817 |
| 2024-10-16 | 3.91 | $4.14 | 253804 |
| 2024-10-15 | 3.90 | $4.11 | 223500 |
| 2024-10-14 | 3.89 | $3.97 | 164021 |
| 2024-10-11 | 3.89 | $3.92 | 198400 |
| 2024-10-10 | 3.89 | $3.81 | 184706 |
| 2024-10-09 | 3.89 | $3.83 | 285700 |
| 2024-10-08 | 3.88 | $3.89 | 178146 |
| 2024-10-07 | 3.87 | $3.85 | 149100 |
| 2024-10-04 | 3.85 | $3.77 | 246100 |
| 2024-10-03 | 3.84 | $3.79 | 212310 |
| 2024-10-02 | 3.85 | $4.02 | 250100 |
| 2024-10-01 | 3.85 | $3.82 | 284513 |
| 2024-09-30 | 3.86 | $3.97 | 295200 |
| 2024-09-27 | 3.87 | $3.92 | 139417 |
| 2024-09-26 | 3.88 | $3.92 | 257200 |
| 2024-09-25 | 3.89 | $3.81 | 160828 |
| 2024-09-24 | 3.90 | $3.90 | 193728 |
| 2024-09-23 | 3.91 | $3.77 | 135300 |
| 2024-09-20 | 3.94 | $3.92 | 489721 |
| 2024-09-19 | 3.95 | $4.03 | 477930 |
| 2024-09-18 | 3.96 | $3.93 | 240300 |
| 2024-09-17 | 3.96 | $4.00 | 250941 |
| 2024-09-16 | 3.97 | $3.90 | 152801 |
| 2024-09-13 | 3.98 | $3.94 | 262000 |
| 2024-09-12 | 4.00 | $3.74 | 168200 |
| 2024-09-11 | 4.02 | $3.68 | 229816 |
| 2024-09-10 | 4.04 | $3.64 | 241200 |
| 2024-09-09 | 4.07 | $3.54 | 383502 |
| 2024-09-06 | 4.10 | $3.64 | 375700 |
| 2024-09-05 | 4.11 | $3.96 | 292331 |
| 2024-09-04 | 4.12 | $4.04 | 191900 |
| 2024-09-03 | 4.14 | $3.97 | 320500 |
| 2024-08-30 | 4.16 | $4.21 | 178112 |
| 2024-08-29 | 4.19 | $4.07 | 125200 |
| 2024-08-28 | 4.24 | $4.04 | 166200 |
| 2024-08-27 | 4.31 | $4.11 | 186094 |
| 2024-08-26 | 4.36 | $4.13 | 236048 |
| 2024-08-23 | 4.42 | $4.24 | 203100 |
| 2024-08-22 | 4.47 | $4.12 | 160595 |
| 2024-08-21 | 4.53 | $4.25 | 253000 |
| 2024-08-20 | 4.59 | $4.01 | 317947 |
| 2024-08-19 | 4.66 | $4.21 | 221500 |
| 2024-08-16 | 4.71 | $4.08 | 541132 |
| 2024-08-15 | 4.75 | $4.25 | 328200 |
| 2024-08-14 | 4.78 | $4.11 | 176600 |
| 2024-08-13 | 4.83 | $4.13 | 272700 |
| 2024-08-12 | 4.88 | $4.28 | 350700 |
| 2024-08-09 | 4.89 | $4.12 | 308800 |
| 2024-08-08 | 4.90 | $3.91 | 846300 |
| 2024-08-07 | 4.91 | $4.15 | 947224 |
| 2024-08-06 | 4.91 | $4.37 | 432500 |
| 2024-08-05 | 4.89 | $4.35 | 566744 |
| 2024-08-02 | 4.86 | $4.87 | 615200 |
| 2024-08-01 | 4.81 | $5.02 | 527558 |
| 2024-07-31 | 4.76 | $5.39 | 672218 |
| 2024-07-30 | 4.68 | $5.22 | 396700 |
| 2024-07-29 | 4.62 | $5.38 | 341481 |
| 2024-07-26 | 4.55 | $5.22 | 244535 |
| 2024-07-25 | 4.49 | $5.28 | 275734 |
| 2024-07-24 | 4.41 | $5.45 | 570800 |
| 2024-07-23 | 4.34 | $5.47 | 546062 |
| 2024-07-22 | 4.27 | $5.10 | 271241 |
| 2024-07-19 | 4.21 | $4.88 | 349717 |
| 2024-07-18 | 4.16 | $4.88 | 460554 |
| 2024-07-17 | 4.12 | $5.20 | 592164 |
| 2024-07-16 | 4.07 | $5.10 | 467939 |
| 2024-07-15 | 4.01 | $4.44 | 452303 |
| 2024-07-12 | 4.00 | $4.27 | 316098 |
| 2024-07-11 | 3.98 | $4.25 | 368940 |
| 2024-07-10 | 3.96 | $4.05 | 413468 |
| 2024-07-09 | 3.95 | $3.90 | 201157 |
| 2024-07-08 | 3.94 | $3.89 | 148605 |
| 2024-07-05 | 3.95 | $3.87 | 106077 |
| 2024-07-03 | 3.95 | $3.88 | 66864 |
| 2024-07-02 | 3.95 | $3.85 | 128507 |
| 2024-07-01 | 3.96 | $3.95 | 203516 |
| 2024-06-28 | 3.93 | $4.06 | 688888 |
| 2024-06-27 | 3.89 | $3.95 | 125212 |
| 2024-06-26 | 3.86 | $3.82 | 295778 |
| 2024-06-25 | 3.83 | $3.89 | 188085 |
| 2024-06-24 | 3.81 | $4.09 | 264396 |
| 2024-06-21 | 3.77 | $3.97 | 538576 |
| 2024-06-20 | 3.74 | $3.96 | 344220 |
| 2024-06-18 | 3.71 | $4.09 | 381355 |
| 2024-06-17 | 3.67 | $4.04 | 289909 |
| 2024-06-14 | 3.64 | $4.06 | 402216 |
| 2024-06-13 | 3.60 | $4.23 | 581025 |
| 2024-06-12 | 3.60 | $3.77 | 1.1M |
| 2024-06-11 | 3.62 | $3.81 | 235252 |
| 2024-06-10 | 3.62 | $3.85 | 270266 |
| 2024-06-07 | 3.60 | $3.86 | 289323 |
| 2024-06-06 | 3.59 | $3.91 | 364782 |
| 2024-06-05 | 3.57 | $3.98 | 389931 |
| 2024-06-04 | 3.55 | $3.81 | 496841 |
| 2024-06-03 | 3.54 | $4.06 | 949610 |
| 2024-05-31 | 3.53 | $3.36 | 207765 |
| 2024-05-30 | 3.55 | $3.32 | 394157 |
| 2024-05-29 | 3.55 | $3.30 | 193598 |
| 2024-05-28 | 3.54 | $3.32 | 210632 |
| 2024-05-24 | 3.53 | $3.35 | 110574 |
| 2024-05-23 | 3.52 | $3.29 | 239796 |
| 2024-05-22 | 3.51 | $3.42 | 208489 |
| 2024-05-21 | 3.49 | $3.36 | 141641 |
| 2024-05-20 | 3.48 | $3.30 | 361232 |
| 2024-05-17 | 3.47 | $3.45 | 374899 |
| 2024-05-16 | 3.45 | $3.31 | 1.2M |
| 2024-05-15 | 3.44 | $4.17 | 453257 |
| 2024-05-14 | 3.40 | $4.20 | 512275 |
| 2024-05-13 | 3.36 | $3.75 | 138394 |
| 2024-05-10 | 3.34 | $3.51 | 198185 |
| 2024-05-09 | 3.36 | $3.56 | 146675 |
| 2024-05-08 | 3.38 | $3.53 | 166363 |
| 2024-05-07 | 3.38 | $3.64 | 148229 |
| 2024-05-06 | 3.37 | $3.67 | 178154 |
| 2024-05-03 | 3.36 | $3.73 | 158826 |
| 2024-05-02 | 3.34 | $3.72 | 281508 |
| 2024-05-01 | 3.31 | $3.40 | 250959 |
| 2024-04-30 | 3.30 | $3.15 | 172142 |
| 2024-04-29 | 3.30 | $3.13 | 197439 |
| 2024-04-26 | 3.30 | $3.15 | 172888 |
| 2024-04-25 | 3.31 | $3.06 | 265792 |
| 2024-04-24 | 3.33 | $3.04 | 245204 |
| 2024-04-23 | 3.35 | $3.09 | 210645 |
| 2024-04-22 | 3.37 | $3.08 | 291626 |
| 2024-04-19 | 3.39 | $3.05 | 385938 |
| 2024-04-18 | 3.42 | $3.21 | 429230 |
| 2024-04-17 | 3.44 | $3.34 | 269409 |
| 2024-04-16 | 3.46 | $3.43 | 237162 |
| 2024-04-15 | 3.46 | $3.38 | 432495 |
| 2024-04-12 | 3.48 | $3.76 | 304756 |
| 2024-04-11 | 3.47 | $3.94 | 531150 |
| 2024-04-10 | 3.48 | $3.64 | 475411 |
| 2024-04-09 | 3.50 | $3.43 | 327985 |
| 2024-04-08 | 3.53 | $3.42 | 502651 |
| 2024-04-05 | 3.58 | $3.43 | 440838 |
| 2024-04-04 | 3.64 | $3.12 | 491246 |
| 2024-04-03 | 3.70 | $3.15 | 332817 |
| 2024-04-02 | 3.75 | $3.05 | 1.1M |
| 2024-04-01 | 3.82 | $3.19 | 553413 |
| 2024-03-28 | 3.90 | $3.45 | 332863 |
| 2024-03-27 | 3.96 | $3.42 | 238020 |
| 2024-03-26 | 4.01 | $3.46 | 192595 |
| 2024-03-25 | 4.06 | $3.44 | 281230 |
| 2024-03-22 | 4.12 | $3.40 | 396978 |
| 2024-03-21 | 4.15 | $3.67 | 320342 |
| 2024-03-20 | 4.18 | $3.77 | 271176 |
| 2024-03-19 | 4.20 | $3.59 | 300326 |
| 2024-03-18 | 4.26 | $3.52 | 601209 |
| 2024-03-15 | 4.32 | $3.65 | 557098 |
| 2024-03-14 | 4.39 | $3.68 | 1.1M |
| 2024-03-13 | 4.43 | $4.04 | 361970 |
| 2024-03-12 | 4.41 | $4.03 | 314231 |
| 2024-03-11 | 4.41 | $4.20 | 326607 |
| 2024-03-08 | 4.39 | $4.38 | 442908 |
| 2024-03-07 | 4.33 | $4.52 | 292643 |
| 2024-03-06 | 4.27 | $4.41 | 565618 |
| 2024-03-05 | 4.22 | $4.21 | 326813 |
| 2024-03-04 | 4.17 | $4.44 | 597499 |
| 2024-03-01 | 4.12 | $4.78 | 436873 |
| 2024-02-29 | 4.05 | $4.50 | 324774 |
| 2024-02-28 | 3.99 | $4.53 | 429304 |
| 2024-02-27 | 3.93 | $4.50 | 443795 |
| 2024-02-26 | 3.87 | $4.55 | 530535 |
| 2024-02-23 | 3.81 | $4.12 | 423822 |
| 2024-02-22 | 3.77 | $4.16 | 454014 |
| 2024-02-21 | 3.73 | $4.24 | 754118 |
| 2024-02-20 | 3.69 | $4.66 | 624069 |
| 2024-02-16 | 3.64 | $4.89 | 896326 |
| 2024-02-15 | 3.59 | $4.89 | 1.5M |
| 2024-02-14 | 3.54 | $4.58 | 1.6M |
| 2024-02-13 | 3.50 | $3.63 | 655443 |
| 2024-02-12 | 3.49 | $3.92 | 516689 |
| 2024-02-09 | 3.47 | $3.82 | 944255 |
| 2024-02-08 | 3.47 | $3.31 | 212158 |
| 2024-02-07 | 3.49 | $3.29 | 217665 |
| 2024-02-06 | 3.52 | $3.35 | 353515 |
| 2024-02-05 | 3.53 | $3.28 | 397362 |
| 2024-02-02 | 3.52 | $3.40 | 363996 |
| 2024-02-01 | 3.50 | $3.40 | 1.4M |
| 2024-01-31 | 3.48 | $3.24 | 483940 |
| 2024-01-30 | 3.48 | $3.28 | 630381 |
| 2024-01-29 | 3.48 | $3.35 | 489253 |
| 2024-01-26 | 3.49 | $3.29 | 374833 |
| 2024-01-25 | 3.49 | $3.35 | 661830 |
| 2024-01-24 | 3.50 | $3.46 | 725711 |
| 2024-01-23 | 3.51 | $3.41 | 1.0M |
| 2024-01-22 | 3.50 | $3.59 | 819950 |
| 2024-01-19 | 3.47 | $3.89 | 745516 |
| 2024-01-18 | 3.42 | $3.87 | 992898 |
| 2024-01-17 | 3.37 | $3.88 | 983640 |
| 2024-01-16 | 3.32 | $3.48 | 414525 |
| 2024-01-12 | 3.29 | $3.53 | 594782 |
| 2024-01-11 | 3.25 | $3.69 | 548550 |
| 2024-01-10 | 3.20 | $3.74 | 849018 |
| 2024-01-09 | 3.14 | $3.95 | 973671 |
| 2024-01-08 | 3.07 | $3.57 | 654104 |
| 2024-01-05 | 3.02 | $3.06 | 399212 |
| 2024-01-04 | 3.01 | $3.03 | 534252 |
| 2024-01-03 | 2.99 | $2.88 | 1.1M |
| 2024-01-02 | 2.97 | $3.29 | 938767 |
| 2023-12-29 | 2.92 | $3.27 | 953674 |
| 2023-12-28 | 2.87 | $3.52 | 629525 |
| 2023-12-27 | 2.80 | $3.26 | 1.3M |
| 2023-12-26 | 2.74 | $3.59 | 1.2M |
| 2023-12-22 | 2.66 | $3.63 | 901766 |
| 2023-12-21 | 2.57 | $3.18 | 494328 |
| 2023-12-20 | 2.50 | $2.99 | 729260 |
| 2023-12-19 | 2.43 | $2.98 | 606068 |
| 2023-12-18 | 2.37 | $2.88 | 585747 |
| 2023-12-15 | 2.31 | $2.84 | 761388 |
| 2023-12-14 | 2.24 | $2.87 | 663028 |
| 2023-12-13 | 2.18 | $2.85 | 557733 |
| 2023-12-12 | 2.11 | $2.59 | 873885 |
| 2023-12-11 | 2.05 | $2.52 | 593726 |
| 2023-12-08 | 1.99 | $2.57 | 353370 |
| 2023-12-07 | 1.92 | $2.59 | 1.1M |
| 2023-12-06 | 1.86 | $2.95 | 1.2M |
| 2023-12-05 | 1.78 | $2.55 | 913598 |
| 2023-12-04 | 1.72 | $2.54 | 1.1M |
| 2023-12-01 | 1.66 | $2.23 | 1.3M |
| 2023-11-30 | 1.61 | $2.19 | 1.2M |
| 2023-11-29 | 1.55 | $2.14 | 697840 |
| 2023-11-28 | 1.51 | $2.06 | 577211 |
| 2023-11-27 | 1.46 | $2.01 | 1.2M |
| 2023-11-24 | 1.41 | $1.84 | 320776 |
| 2023-11-22 | 1.37 | $1.80 | 518654 |
| 2023-11-21 | 1.34 | $1.68 | 674561 |
| 2023-11-20 | 1.32 | $1.75 | 876800 |
| 2023-11-17 | 1.29 | $1.64 | 669578 |
| 2023-11-16 | 1.27 | $1.51 | 385806 |
| 2023-11-15 | 1.25 | $1.51 | 899922 |
| 2023-11-14 | 1.25 | $1.49 | 480998 |
| 2023-11-13 | 1.25 | $1.40 | 499086 |
| 2023-11-10 | 1.26 | $1.25 | 426167 |
| 2023-11-09 | 1.31 | $1.26 | 267380 |
| 2023-11-08 | 1.37 | $1.30 | 521583 |
| 2023-11-07 | 1.43 | $1.42 | 696015 |
| 2023-11-06 | 1.50 | $1.36 | 1.0M |
| 2023-11-03 | 1.57 | $1.28 | 754847 |
| 2023-11-02 | 1.65 | $1.22 | 759877 |
| 2023-11-01 | 1.73 | $1.13 | 532447 |
| 2023-10-31 | 1.80 | $1.19 | 445754 |
| 2023-10-30 | 1.87 | $1.14 | 978180 |
| 2023-10-27 | 1.96 | $1.08 | 479483 |
| 2023-10-26 | 2.05 | $1.09 | 365656 |
| 2023-10-25 | 2.14 | $1.12 | 584520 |
| 2023-10-24 | 2.23 | $1.24 | 858003 |
| 2023-10-23 | 2.31 | $1.12 | 1.1M |
| 2023-10-20 | 2.40 | $1.23 | 460456 |
| 2023-10-19 | 2.49 | $1.26 | 670913 |
| 2023-10-18 | 2.56 | $1.41 | 975577 |
| 2023-10-17 | 2.64 | $1.57 | 2.6M |
| 2023-10-16 | 2.72 | $1.54 | 7.5M |
| 2023-10-13 | 2.79 | $2.27 | 647817 |
| 2023-10-12 | 2.83 | $2.40 | 447084 |
| 2023-10-11 | 2.87 | $2.63 | 719871 |
| 2023-10-10 | 2.90 | $2.78 | 773260 |
| 2023-10-09 | 2.93 | $2.80 | 464910 |
| 2023-10-06 | 2.96 | $2.77 | 590900 |
| 2023-10-05 | 2.99 | $2.75 | 570683 |
| 2023-10-04 | 3.02 | $2.61 | 539204 |
| 2023-10-03 | 3.06 | $2.69 | 452988 |
| 2023-10-02 | 3.10 | $2.77 | 475422 |
| 2023-09-29 | 3.14 | $2.92 | 405625 |
| 2023-09-28 | 3.17 | $2.92 | 378500 |
| 2023-09-27 | 3.20 | $2.85 | 503449 |
| 2023-09-26 | 3.25 | $2.88 | 738342 |
| 2023-09-25 | 3.28 | $2.99 | 267382 |
| 2023-09-22 | 3.33 | $2.94 | 669479 |
| 2023-09-21 | 3.35 | $2.81 | 620104 |
| 2023-09-20 | 3.40 | $2.93 | 487456 |
| 2023-09-19 | 3.44 | $3.09 | 243334 |
| 2023-09-18 | 3.47 | $3.03 | 350671 |
| 2023-09-15 | 3.50 | $3.11 | 1.0M |
| 2023-09-14 | 3.52 | $3.19 | 297780 |
| 2023-09-13 | 3.53 | $3.18 | 290893 |
| 2023-09-12 | 3.56 | $3.32 | 289812 |
| 2023-09-11 | 3.59 | $3.44 | 198423 |
| 2023-09-08 | 3.64 | $3.37 | 276284 |
| 2023-09-07 | 3.68 | $3.40 | 423713 |
| 2023-09-06 | 3.73 | $3.46 | 305400 |
| 2023-09-05 | 3.77 | $3.43 | 317200 |
| 2023-09-01 | 3.79 | $3.54 | 295600 |
| 2023-08-31 | 3.83 | $3.46 | 359400 |
| 2023-08-30 | 3.87 | $3.65 | 227800 |
| 2023-08-29 | 3.88 | $3.74 | 226800 |
| 2023-08-28 | 3.90 | $3.61 | 315500 |
| 2023-08-25 | 3.94 | $3.81 | 293900 |
| 2023-08-24 | 3.97 | $3.52 | 426300 |
| 2023-08-23 | 4.01 | $3.82 | 292600 |
| 2023-08-22 | 4.04 | $3.71 | 312200 |
| 2023-08-21 | 4.10 | $3.64 | 421600 |
| 2023-08-18 | 4.17 | $3.53 | 711100 |
| 2023-08-17 | 4.26 | $3.50 | 404600 |
| 2023-08-16 | 4.36 | $3.54 | 490000 |
| 2023-08-15 | 4.46 | $3.73 | 506300 |
| 2023-08-14 | 4.54 | $3.99 | 590500 |
| 2023-08-11 | 4.60 | $4.30 | 296800 |
| 2023-08-10 | 4.64 | $4.20 | 362600 |
| 2023-08-09 | 4.69 | $4.33 | 479700 |
| 2023-08-08 | 4.73 | $4.25 | 295300 |
| 2023-08-07 | 4.78 | $3.99 | 415000 |
| 2023-08-04 | 4.85 | $4.27 | 349900 |
| 2023-08-03 | 4.90 | $4.20 | 607500 |
| 2023-08-02 | 4.94 | $3.95 | 506900 |
| 2023-08-01 | 5.00 | $4.17 | 353800 |
| 2023-07-31 | 5.05 | $4.35 | 285600 |
| 2023-07-28 | 5.10 | $4.36 | 744600 |
| 2023-07-27 | 5.15 | $4.35 | 514300 |
| 2023-07-26 | 5.22 | $4.41 | 905300 |
| 2023-07-25 | 5.27 | $4.93 | 1.3M |
| 2023-07-24 | 5.30 | $5.14 | 305200 |
| 2023-07-21 | 5.32 | $5.30 | 271400 |
| 2023-07-20 | 5.34 | $5.36 | 364500 |
| 2023-07-19 | 5.36 | $5.69 | 547900 |
| 2023-07-18 | 5.39 | $5.33 | 314200 |
| 2023-07-17 | 5.42 | $5.13 | 195300 |
| 2023-07-14 | 5.46 | $5.16 | 251700 |
| 2023-07-13 | 5.51 | $5.09 | 259200 |
| 2023-07-12 | 5.57 | $5.24 | 189500 |
| 2023-07-11 | 5.63 | $5.18 | 425500 |
| 2023-07-10 | 5.74 | $5.41 | 274000 |
| 2023-07-07 | 5.85 | $5.27 | 295200 |
| 2023-07-06 | 5.94 | $4.93 | 521900 |
| 2023-07-05 | 6.05 | $5.10 | 374800 |
| 2023-07-03 | 6.16 | $5.25 | 176700 |
| 2023-06-30 | 6.26 | $5.44 | 306700 |
| 2023-06-29 | 6.36 | $5.31 | 609900 |
| 2023-06-28 | 6.40 | $5.71 | 639500 |
| 2023-06-27 | 6.41 | $5.51 | 624800 |
| 2023-06-26 | 6.42 | $5.40 | 1.6M |
| 2023-06-23 | 6.44 | $5.49 | 8.5M |
| 2023-06-22 | 6.47 | $5.71 | 381300 |
| 2023-06-21 | 6.49 | $5.83 | 675900 |
| 2023-06-20 | 6.52 | $6.29 | 705800 |
| 2023-06-16 | 6.52 | $5.97 | 551200 |
| 2023-06-15 | 6.51 | $5.97 | 504500 |
| 2023-06-14 | 6.51 | $6.07 | 520600 |
| 2023-06-13 | 6.47 | $6.30 | 593600 |
| 2023-06-12 | 6.43 | $6.41 | 1.1M |
| 2023-06-09 | 6.39 | $7.50 | 465100 |
| 2023-06-08 | 6.29 | $7.57 | 582800 |
| 2023-06-07 | 6.21 | $7.05 | 316600 |
| 2023-06-06 | 6.11 | $7.08 | 558200 |
| 2023-06-05 | 6.01 | $7.26 | 490300 |
| 2023-06-02 | 5.90 | $7.41 | 837700 |
| 2023-06-01 | 5.78 | $7.28 | 1.1M |
| 2023-05-31 | 5.66 | $6.20 | 376200 |
| 2023-05-30 | 5.60 | $5.85 | 251700 |
| 2023-05-26 | 5.59 | $5.78 | 318600 |
| 2023-05-25 | 5.59 | $5.72 | 502100 |
| 2023-05-24 | 5.60 | $6.20 | 416000 |
| 2023-05-23 | 5.57 | $6.15 | 1.3M |
| 2023-05-22 | 5.55 | $6.39 | 838900 |
| 2023-05-19 | 5.53 | $6.26 | 924200 |
| 2023-05-18 | 5.50 | $5.77 | 643000 |
| 2023-05-17 | 5.48 | $5.94 | 569800 |
| 2023-05-16 | 5.47 | $5.32 | 483800 |
| 2023-05-15 | 5.51 | $5.39 | 426500 |
| 2023-05-12 | 5.55 | $5.71 | 349900 |
| 2023-05-11 | 5.58 | $5.47 | 676800 |
| 2023-05-10 | 5.62 | $6.06 | 871000 |
| 2023-05-09 | 5.60 | $5.00 | 304100 |
| 2023-05-08 | 5.63 | $5.00 | 324100 |
| 2023-05-05 | 5.64 | $5.12 | 270500 |
| 2023-05-04 | 5.62 | $4.97 | 395200 |
| 2023-05-03 | 5.60 | $4.92 | 467900 |
| 2023-05-02 | 5.58 | $4.96 | 647100 |
| 2023-05-01 | 5.56 | $5.66 | 436200 |
| 2023-04-28 | 5.51 | $5.80 | 273600 |
| 2023-04-27 | 5.45 | $5.83 | 362500 |
| 2023-04-26 | 5.38 | $5.59 | 773800 |
| 2023-04-25 | 5.31 | $5.78 | 1.8M |
| 2023-04-24 | 5.22 | $6.11 | 786600 |
| 2023-04-21 | 5.11 | $5.66 | 407200 |
| 2023-04-20 | 5.01 | $5.21 | 479400 |
| 2023-04-19 | 4.93 | $5.85 | 500100 |
| 2023-04-18 | 4.81 | $6.15 | 279800 |
| 2023-04-17 | 4.67 | $6.10 | 438200 |
| 2023-04-14 | 4.54 | $6.35 | 534500 |
| 2023-04-13 | 4.42 | $6.31 | 930400 |
| 2023-04-12 | 4.29 | $5.61 | 497600 |
| 2023-04-11 | 4.20 | $5.68 | 849200 |
| 2023-04-10 | 4.09 | $5.14 | 512400 |
| 2023-04-06 | 4.00 | $4.79 | 339700 |
| 2023-04-05 | 3.94 | $4.45 | 396000 |
| 2023-04-04 | 3.91 | $4.58 | 301000 |
| 2023-04-03 | 3.86 | $4.62 | 285600 |
| 2023-03-31 | 3.81 | $4.65 | 264900 |
| 2023-03-30 | 3.77 | $4.44 | 361800 |
| 2023-03-29 | 3.74 | $4.53 | 423000 |
| 2023-03-28 | 3.69 | $4.14 | 296300 |
| 2023-03-27 | 3.67 | $4.03 | 516200 |
| 2023-03-24 | 3.66 | $3.86 | 210200 |
| 2023-03-23 | 3.66 | $3.69 | 222800 |
| 2023-03-22 | 3.67 | $3.59 | 234200 |
| 2023-03-21 | 3.69 | $3.58 | 255300 |
| 2023-03-20 | 3.72 | $3.25 | 376800 |
| 2023-03-17 | 3.78 | $3.54 | 441400 |
| 2023-03-16 | 3.84 | $3.93 | 247400 |
| 2023-03-15 | 3.87 | $3.76 | 297600 |
| 2023-03-14 | 3.93 | $3.77 | 713700 |
| 2023-03-13 | 3.97 | $3.45 | 308600 |
| 2023-03-10 | 4.05 | $3.26 | 732600 |
| 2023-03-09 | 4.15 | $3.66 | 264300 |
| 2023-03-08 | 4.23 | $3.77 | 256400 |
| 2023-03-07 | 4.29 | $3.69 | 345300 |
| 2023-03-06 | 4.36 | $3.60 | 192400 |
| 2023-03-03 | 4.33 | $3.85 | 210300 |
| 2023-03-02 | 4.30 | $3.81 | 175600 |
| 2023-03-01 | 4.25 | $3.54 | 413500 |
| 2023-02-28 | 4.22 | $3.77 | 271000 |
| 2023-02-27 | 4.17 | $3.89 | 239700 |
| 2023-02-24 | 4.11 | $3.79 | 347300 |
| 2023-02-23 | 4.05 | $3.88 | 347300 |
| 2023-02-22 | 3.98 | $4.08 | 333900 |
| 2023-02-21 | 3.91 | $4.17 | 423600 |
| 2023-02-17 | 3.82 | $4.48 | 422800 |
| 2023-02-16 | 3.73 | $4.56 | 893800 |
| 2023-02-15 | 3.64 | $4.66 | 485000 |
| 2023-02-14 | 3.55 | $4.83 | 441500 |
| 2023-02-13 | 3.46 | $4.64 | 813500 |
| 2023-02-10 | 3.37 | $5.05 | 657200 |
| 2023-02-09 | 3.25 | $5.22 | 976400 |
| 2023-02-08 | 3.13 | $5.22 | 1.7M |
| 2023-02-07 | 3.01 | $5.13 | 4.8M |
| 2023-02-06 | 2.90 | $4.98 | 27.3M |
| 2023-02-03 | 2.79 | $3.09 | 238200 |
| 2023-02-02 | 2.78 | $3.15 | 482500 |
| 2023-02-01 | 2.77 | $2.88 | 250500 |
| 2023-01-31 | 2.75 | $2.90 | 389600 |
| 2023-01-30 | 2.72 | $2.84 | 255300 |
| 2023-01-27 | 2.68 | $2.70 | 328300 |
| 2023-01-26 | 2.67 | $2.53 | 364600 |
| 2023-01-25 | 2.65 | $2.53 | 248100 |
| 2023-01-24 | 2.65 | $2.56 | 301400 |
| 2023-01-23 | 2.65 | $2.53 | 352300 |
| 2023-01-20 | 2.63 | $2.58 | 403600 |
| 2023-01-19 | 2.60 | $2.81 | 290000 |
| 2023-01-18 | 2.54 | $2.90 | 498600 |
| 2023-01-17 | 2.49 | $2.91 | 477500 |
| 2023-01-13 | 2.44 | $2.90 | 600100 |
| 2023-01-12 | 2.40 | $2.73 | 270200 |
| 2023-01-11 | 2.37 | $2.72 | 299100 |
| 2023-01-10 | 2.34 | $2.92 | 511300 |
| 2023-01-09 | 2.30 | $2.87 | 244300 |
| 2023-01-06 | 2.27 | $2.83 | 260700 |
| 2023-01-05 | 2.23 | $2.86 | 336100 |
| 2023-01-04 | 2.19 | $2.86 | 506000 |
| 2023-01-03 | 2.15 | $2.48 | 434400 |
| 2022-12-30 | 2.13 | $2.26 | 598400 |
| 2022-12-29 | 2.12 | $2.19 | 908800 |
| 2022-12-28 | 2.12 | $2.36 | 783100 |
| 2022-12-27 | 2.10 | $2.26 | 626500 |
| 2022-12-23 | 2.10 | $2.54 | 4.0M |
| 2022-12-22 | 2.08 | $2.55 | 850800 |
| 2022-12-21 | 2.05 | $2.15 | 747700 |
| 2022-12-20 | 2.06 | $1.84 | 633500 |
| 2022-12-19 | 2.09 | $1.75 | 589000 |
| 2022-12-16 | 2.13 | $1.79 | 1.1M |
| 2022-12-15 | 2.18 | $1.96 | 606100 |
| 2022-12-14 | 2.22 | $1.98 | 589000 |
| 2022-12-13 | 2.25 | $2.25 | 919200 |
| 2022-12-12 | 2.28 | $2.13 | 315400 |
| 2022-12-09 | 2.31 | $2.06 | 527800 |
| 2022-12-08 | 2.34 | $2.20 | 433400 |
| 2022-12-07 | 2.38 | $2.22 | 408800 |
| 2022-12-06 | 2.42 | $2.04 | 258000 |
| 2022-12-05 | 2.49 | $2.03 | 287600 |
| 2022-12-02 | 2.55 | $2.05 | 437700 |
| 2022-12-01 | 2.61 | $2.10 | 628700 |
| 2022-11-30 | 2.68 | $2.14 | 705500 |
| 2022-11-29 | 2.74 | $1.98 | 775500 |
| 2022-11-28 | 2.80 | $2.18 | 523400 |
| 2022-11-25 | 2.87 | $2.16 | 960000 |
| 2022-11-23 | 2.93 | $2.08 | 540400 |
| 2022-11-22 | 2.99 | $2.29 | 308100 |
| 2022-11-21 | 3.05 | $2.33 | 646500 |
| 2022-11-18 | 3.09 | $2.58 | 438800 |
| 2022-11-17 | 3.12 | $2.81 | 266300 |
| 2022-11-16 | 3.14 | $2.75 | 319300 |
| 2022-11-15 | 3.16 | $2.69 | 773300 |
| 2022-11-14 | 3.18 | $2.85 | 459100 |
| 2022-11-11 | 3.21 | $2.74 | 305500 |
| 2022-11-10 | 3.24 | $2.66 | 733300 |
| 2022-11-09 | 3.28 | $2.82 | 647700 |
| 2022-11-08 | 3.31 | $3.20 | 1.1M |
| 2022-11-07 | 3.33 | $3.28 | 232000 |
| 2022-11-04 | 3.33 | $3.21 | 286700 |
| 2022-11-03 | 3.37 | $3.38 | 72000 |
| 2022-11-02 | 3.40 | $3.40 | 152800 |
| 2022-11-01 | 3.42 | $3.34 | 107100 |
| 2022-10-31 | 3.43 | $3.31 | 183500 |
| 2022-10-28 | 3.44 | $3.46 | 144700 |
| 2022-10-27 | 3.43 | $3.39 | 119800 |
| 2022-10-26 | 3.42 | $3.35 | 229200 |
| 2022-10-25 | 3.43 | $3.53 | 444400 |
| 2022-10-24 | 3.42 | $3.12 | 226000 |
| 2022-10-21 | 3.43 | $3.10 | 176500 |
| 2022-10-20 | 3.45 | $3.12 | 237100 |
| 2022-10-19 | 3.48 | $3.17 | 432000 |
| 2022-10-18 | 3.52 | $3.26 | 266900 |
| 2022-10-17 | 3.55 | $3.32 | 536900 |
| 2022-10-14 | 3.56 | $3.41 | 178800 |
| 2022-10-13 | 3.57 | $3.42 | 126200 |
| 2022-10-12 | 3.60 | $3.33 | 321000 |
| 2022-10-11 | 3.70 | $3.64 | 522000 |
| 2022-10-10 | 3.78 | $3.37 | 452900 |
| 2022-10-07 | 3.88 | $3.92 | 630700 |
| 2022-10-06 | 3.95 | $3.96 | 177200 |
| 2022-10-05 | 4.02 | $3.81 | 173000 |
| 2022-10-04 | 4.11 | $3.70 | 584600 |
| 2022-10-03 | 4.16 | $3.49 | 505100 |
| 2022-09-30 | 4.21 | $3.15 | 215000 |
| 2022-09-29 | 4.27 | $3.22 | 309500 |
| 2022-09-28 | 4.31 | $3.47 | 444000 |
| 2022-09-27 | 4.32 | $3.32 | 362900 |
| 2022-09-26 | 4.34 | $3.35 | 280700 |
| 2022-09-23 | 4.37 | $3.50 | 410500 |
| 2022-09-22 | 4.39 | $3.85 | 779900 |
| 2022-09-21 | 4.41 | $3.93 | 456100 |
| 2022-09-20 | 4.46 | $3.80 | 422700 |
| 2022-09-19 | 4.52 | $3.64 | 661900 |
| 2022-09-16 | 4.63 | $3.51 | 1.0M |
| 2022-09-15 | 4.76 | $3.99 | 2.1M |
| 2022-09-14 | 4.89 | $5.39 | 275800 |
| 2022-09-13 | 4.95 | $5.17 | 199500 |
| 2022-09-12 | 5.03 | $5.40 | 223000 |
| 2022-09-09 | 5.11 | $5.35 | 211800 |
| 2022-09-08 | 5.21 | $5.44 | 436900 |
| 2022-09-07 | 5.31 | $5.47 | 693400 |
| 2022-09-06 | 5.34 | $4.69 | 486200 |
| 2022-09-02 | 5.45 | $4.51 | 691700 |
| 2022-09-01 | 5.56 | $4.36 | 473500 |
| 2022-08-31 | 5.63 | $4.03 | 344500 |
| 2022-08-30 | 5.70 | $3.73 | 324900 |
| 2022-08-29 | 5.75 | $3.76 | 474600 |
| 2022-08-26 | 5.79 | $3.82 | 532900 |
| 2022-08-25 | 5.84 | $3.93 | 879000 |
| 2022-08-24 | 5.87 | $4.32 | 801800 |
| 2022-08-23 | 5.86 | $4.79 | 865000 |
| 2022-08-22 | 5.82 | $5.13 | 928000 |
| 2022-08-19 | 5.75 | $5.87 | 420900 |
| 2022-08-18 | 5.65 | $6.01 | 705000 |
| 2022-08-17 | 5.55 | $6.63 | 971600 |
| 2022-08-16 | 5.42 | $6.54 | 523100 |
| 2022-08-15 | 5.29 | $6.74 | 563600 |
| 2022-08-12 | 5.14 | $7.13 | 646200 |
| 2022-08-11 | 4.99 | $7.20 | 786500 |
| 2022-08-10 | 4.83 | $7.46 | 1.6M |
| 2022-08-09 | 4.68 | $6.20 | 637100 |
| 2022-08-08 | 4.58 | $6.75 | 861100 |
| 2022-08-05 | 4.44 | $6.83 | 999200 |
| 2022-08-04 | 4.31 | $5.73 | 620800 |
| 2022-08-03 | 4.22 | $5.38 | 580400 |
| 2022-08-02 | 4.13 | $4.76 | 403600 |
| 2022-08-01 | 4.04 | $4.50 | 695800 |
| 2022-07-29 | 4.05 | $4.98 | 1.3M |
| 2022-07-28 | 3.94 | $4.47 | 926500 |
| 2022-07-27 | 3.85 | $4.09 | 434100 |
| 2022-07-26 | 3.79 | $3.90 | 294200 |
| 2022-07-25 | 3.76 | $3.78 | 313400 |
| 2022-07-22 | 3.70 | $3.93 | 691800 |
| 2022-07-21 | 3.63 | $3.90 | 342300 |
| 2022-07-20 | 3.59 | $4.07 | 830000 |
| 2022-07-19 | 3.49 | $3.91 | 1.1M |
| 2022-07-18 | 3.40 | $3.84 | 1.2M |
| 2022-07-15 | 3.30 | $4.05 | 883700 |
| 2022-07-14 | 3.20 | $4.10 | 667100 |
| 2022-07-13 | 3.09 | $4.48 | 881700 |
| 2022-07-12 | 2.97 | $4.18 | 717200 |
| 2022-07-11 | 2.86 | $3.97 | 1.4M |
| 2022-07-08 | 2.77 | $4.08 | 1.4M |
| 2022-07-07 | 2.68 | $3.95 | 2.4M |
| 2022-07-06 | 2.60 | $3.58 | 3.3M |
| 2022-07-05 | 2.53 | $3.09 | 5.2M |
| 2022-07-01 | 2.50 | $4.64 | 13.4M |
| 2022-06-30 | 2.39 | $2.75 | 510300 |
| 2022-06-29 | 2.37 | $2.66 | 812000 |
| 2022-06-28 | 2.36 | $2.96 | 1.4M |
| 2022-06-27 | 2.35 | $3.18 | 1.8M |
| 2022-06-24 | 2.31 | $2.61 | 6.8M |
| 2022-06-23 | 2.31 | $2.65 | 1.9M |
| 2022-06-22 | 2.31 | $2.95 | 3.0M |
| 2022-06-21 | 2.31 | $2.19 | 1.4M |
| 2022-06-17 | 2.34 | $2.00 | 1.9M |
| 2022-06-16 | 2.38 | $1.92 | 1.4M |
| 2022-06-15 | 2.43 | $2.05 | 1.2M |
| 2022-06-14 | 2.49 | $1.95 | 896700 |
| 2022-06-13 | 2.55 | $2.02 | 1.3M |
| 2022-06-10 | 2.60 | $2.09 | 1.1M |
| 2022-06-09 | 2.65 | $2.14 | 1.1M |
| 2022-06-08 | 2.67 | $2.18 | 952300 |
| 2022-06-07 | 2.70 | $2.42 | 1.4M |
| 2022-06-06 | 2.72 | $2.19 | 1.4M |
| 2022-06-03 | 2.75 | $2.50 | 1.3M |
| 2022-06-02 | 2.78 | $2.34 | 769000 |
| 2022-06-01 | 2.84 | $2.42 | 1.5M |
| 2022-05-31 | 2.88 | $2.48 | 2.3M |
| 2022-05-27 | 2.93 | $2.72 | 1.1M |
| 2022-05-26 | 2.97 | $2.42 | 1.0M |
| 2022-05-25 | 3.03 | $2.58 | 792300 |
| 2022-05-24 | 3.10 | $2.67 | 1.8M |
| 2022-05-23 | 3.17 | $2.90 | 944600 |
| 2022-05-20 | 3.24 | $2.81 | 1.2M |
| 2022-05-19 | 3.30 | $2.88 | 937300 |
| 2022-05-18 | 3.36 | $2.93 | 995400 |
| 2022-05-17 | 3.43 | $3.12 | 698200 |
| 2022-05-16 | 3.51 | $3.10 | 724300 |
| 2022-05-13 | 3.59 | $3.20 | 1.6M |
| 2022-05-12 | 3.69 | $2.95 | 1.6M |
| 2022-05-11 | 3.82 | $2.61 | 1.2M |
| 2022-05-10 | 3.95 | $2.72 | 1.1M |
| 2022-05-09 | 4.09 | $2.76 | 1.1M |
| 2022-05-06 | 4.24 | $2.95 | 768400 |
| 2022-05-05 | 4.38 | $3.09 | 663700 |
| 2022-05-04 | 4.53 | $3.50 | 979900 |
| 2022-05-03 | 4.66 | $3.30 | 1.4M |
| 2022-05-02 | 4.81 | $3.37 | 948300 |
| 2022-04-29 | 4.94 | $3.47 | 760700 |
| 2022-04-28 | 5.07 | $3.78 | 511200 |
| 2022-04-27 | 5.19 | $3.89 | 419900 |
| 2022-04-26 | 5.31 | $4.00 | 564100 |
| 2022-04-25 | 5.41 | $4.33 | 410600 |
| 2022-04-22 | 5.50 | $4.11 | 596800 |
| 2022-04-21 | 5.61 | $4.11 | 1.3M |
| 2022-04-20 | 5.70 | $4.31 | 1.1M |
| 2022-04-19 | 5.79 | $4.70 | 479300 |
| 2022-04-18 | 5.86 | $4.69 | 831900 |
| 2022-04-14 | 5.96 | $5.14 | 490400 |
| 2022-04-13 | 6.02 | $5.53 | 278900 |
| 2022-04-12 | 6.05 | $5.30 | 396700 |
| 2022-04-11 | 6.07 | $5.41 | 580500 |
| 2022-04-08 | 6.08 | $5.74 | 743600 |
| 2022-04-07 | 6.10 | $5.92 | 523900 |
| 2022-04-06 | 6.13 | $6.04 | 456600 |
| 2022-04-05 | 6.17 | $6.09 | 432000 |
| 2022-04-04 | 6.17 | $6.28 | 729600 |
| 2022-04-01 | 6.17 | $6.04 | 421900 |
| 2022-03-31 | 6.19 | $6.01 | 371800 |
| 2022-03-30 | 6.21 | $6.06 | 352000 |
| 2022-03-29 | 6.25 | $6.35 | 514400 |
| 2022-03-28 | 6.29 | $6.02 | 419500 |
| 2022-03-25 | 6.35 | $6.20 | 347800 |
| 2022-03-24 | 6.40 | $6.16 | 262300 |
| 2022-03-23 | 6.44 | $6.00 | 500800 |
| 2022-03-22 | 6.46 | $6.21 | 392300 |
| 2022-03-21 | 6.48 | $6.07 | 439600 |
| 2022-03-18 | 6.53 | $6.55 | 825500 |
| 2022-03-17 | 6.54 | $6.38 | 480100 |
| 2022-03-16 | 6.57 | $6.08 | 473100 |
| 2022-03-15 | 6.62 | $5.81 | 574300 |
| 2022-03-14 | 6.64 | $5.59 | 841600 |
| 2022-03-11 | 6.67 | $6.10 | 469900 |
| 2022-03-10 | 6.69 | $6.47 | 470200 |
| 2022-03-09 | 6.70 | $6.97 | 819300 |
| 2022-03-08 | 6.66 | $6.12 | 868700 |
| 2022-03-07 | 6.70 | $6.24 | 457700 |
| 2022-03-04 | 6.70 | $6.39 | 534800 |
| 2022-03-03 | 6.68 | $6.46 | 453900 |
| 2022-03-02 | 6.67 | $6.83 | 845400 |
| 2022-03-01 | 6.65 | $7.10 | 795600 |
| 2022-02-28 | 6.59 | $7.20 | 328600 |
| 2022-02-25 | 6.51 | $7.19 | 435700 |
| 2022-02-24 | 6.42 | $6.96 | 497200 |
| 2022-02-23 | 6.34 | $6.46 | 340600 |
| 2022-02-22 | 6.29 | $6.63 | 526800 |
| 2022-02-18 | 6.21 | $7.09 | 518800 |
| 2022-02-17 | 6.12 | $6.77 | 438700 |
| 2022-02-16 | 6.05 | $7.01 | 430300 |
| 2022-02-15 | 5.96 | $6.91 | 638500 |
| 2022-02-14 | 5.87 | $6.24 | 369800 |
| 2022-02-11 | 5.85 | $6.32 | 344200 |
| 2022-02-10 | 5.82 | $6.44 | 572400 |
| 2022-02-09 | 5.80 | $6.75 | 503500 |
| 2022-02-08 | 5.78 | $6.16 | 846800 |
| 2022-02-07 | 5.79 | $6.79 | 589300 |
| 2022-02-04 | 5.76 | $6.28 | 725000 |
| 2022-02-03 | 5.76 | $6.10 | 537800 |
| 2022-02-02 | 5.77 | $6.12 | 546600 |
| 2022-02-01 | 5.81 | $6.40 | 681300 |
| 2022-01-31 | 5.84 | $6.00 | 513400 |
| 2022-01-28 | 5.86 | $5.63 | 866700 |
| 2022-01-27 | 5.91 | $5.36 | 718400 |
| 2022-01-26 | 5.98 | $5.34 | 1.1M |
| 2022-01-25 | 6.06 | $5.40 | 1.3M |
| 2022-01-24 | 6.15 | $5.07 | 982900 |
| 2022-01-21 | 6.28 | $5.30 | 758800 |
| 2022-01-20 | 6.39 | $5.35 | 837100 |
| 2022-01-19 | 6.49 | $5.16 | 725100 |
| 2022-01-18 | 6.62 | $5.18 | 706400 |
| 2022-01-14 | 6.73 | $5.77 | 743400 |
| 2022-01-13 | 6.79 | $5.80 | 943600 |
| 2022-01-12 | 6.87 | $6.11 | 708800 |
| 2022-01-11 | 6.92 | $6.28 | 361500 |
| 2022-01-10 | 6.97 | $6.30 | 440900 |
| 2022-01-07 | 7.03 | $6.27 | 332700 |
| 2022-01-06 | 7.12 | $6.26 | 514000 |
| 2022-01-05 | 7.21 | $6.27 | 652900 |
| 2022-01-04 | 7.28 | $6.90 | 679700 |
| 2022-01-03 | 7.28 | $6.99 | 545000 |
| 2021-12-31 | 7.27 | $6.43 | 1.4M |
| 2021-12-30 | 7.31 | $6.64 | 807700 |
| 2021-12-29 | 7.32 | $6.75 | 782500 |
| 2021-12-28 | 7.35 | $6.89 | 795800 |
| 2021-12-27 | 7.35 | $7.28 | 840100 |
| 2021-12-23 | 7.36 | $7.64 | 528400 |
| 2021-12-22 | 7.37 | $7.53 | 397900 |
| 2021-12-21 | 7.38 | $7.38 | 798800 |
| 2021-12-20 | 7.38 | $7.74 | 661100 |
| 2021-12-17 | 7.39 | $7.33 | 1.5M |
| 2021-12-16 | 7.41 | $7.06 | 767000 |
| 2021-12-15 | 7.45 | $7.30 | 1.0M |
| 2021-12-14 | 7.50 | $7.10 | 851600 |
| 2021-12-13 | 7.56 | $7.36 | 848600 |
| 2021-12-10 | 7.60 | $7.57 | 517700 |
| 2021-12-09 | 7.63 | $7.93 | 655300 |
| 2021-12-08 | 7.64 | $8.14 | 960600 |
| 2021-12-07 | 7.59 | $7.60 | 1.3M |
| 2021-12-06 | 7.59 | $6.84 | 883300 |
| 2021-12-03 | 7.62 | $6.87 | 2.4M |
| 2021-12-02 | 7.65 | $7.32 | 18.3M |
| 2021-12-01 | 7.66 | $6.82 | 573900 |
| 2021-11-30 | 7.67 | $7.20 | 1.0M |
| 2021-11-29 | 7.65 | $7.07 | 558900 |
| 2021-11-26 | 7.61 | $7.43 | 380400 |
| 2021-11-24 | 7.56 | $7.80 | 324500 |
| 2021-11-23 | 7.49 | $7.70 | 585400 |
| 2021-11-22 | 7.42 | $7.50 | 596000 |
| 2021-11-19 | 7.36 | $7.88 | 529800 |
| 2021-11-18 | 7.29 | $7.76 | 519200 |
| 2021-11-17 | 7.23 | $7.86 | 579200 |
| 2021-11-16 | 7.16 | $8.24 | 755200 |
| 2021-11-15 | 7.06 | $8.29 | 705900 |
| 2021-11-12 | 6.92 | $8.21 | 599600 |
| 2021-11-11 | 6.90 | $8.19 | 711900 |
| 2021-11-10 | 6.88 | $8.03 | 2.2M |
| 2021-11-09 | 6.84 | $7.25 | 751000 |
| 2021-11-08 | 6.84 | $7.46 | 728400 |
| 2021-11-05 | 6.82 | $7.55 | 957700 |
| 2021-11-04 | 6.78 | $7.51 | 584100 |
| 2021-11-03 | 6.78 | $7.45 | 922600 |
| 2021-11-02 | 6.76 | $6.95 | 523000 |
| 2021-11-01 | 6.77 | $6.88 | 1.3M |
| 2021-10-29 | 6.79 | $6.27 | 607500 |
| 2021-10-28 | 6.90 | $6.42 | 633900 |
| 2021-10-27 | 7.27 | $6.38 | 1.0M |
| 2021-10-26 | 7.62 | $6.37 | 661600 |
| 2021-10-25 | 8.00 | $6.32 | 1.2M |
| 2021-10-22 | 8.41 | $6.49 | 958000 |
| 2021-10-21 | 8.88 | $6.46 | 1.8M |
| 2021-10-20 | 9.35 | $6.40 | 2.4M |
| 2021-10-19 | 9.82 | $6.22 | 8.4M |
| 2021-10-18 | 10.30 | $5.67 | 5.3M |
| 2021-10-15 | 10.80 | $7.73 | 1.4M |
| 2021-10-14 | 11.21 | $7.73 | 1.1M |
| 2021-10-13 | 11.61 | $7.38 | 927800 |
| 2021-10-12 | 12.02 | $7.12 | 1.1M |
| 2021-10-11 | 12.44 | $7.16 | 1.4M |
| 2021-10-08 | 12.88 | $6.70 | 1.8M |
| 2021-10-07 | 13.33 | $7.43 | 1.1M |
| 2021-10-06 | 13.76 | $7.21 | 1.6M |
| 2021-10-05 | 14.17 | $7.08 | 3.5M |
| 2021-10-04 | 14.60 | $7.28 | 4.1M |
| 2021-10-01 | 15.02 | $8.54 | 11.4M |
| 2021-09-30 | 15.40 | $13.79 | 459700 |
| 2021-09-29 | 15.51 | $13.40 | 551500 |
| 2021-09-28 | 15.65 | $13.79 | 851000 |
| 2021-09-27 | 15.75 | $14.53 | 1.2M |
| 2021-09-24 | 15.81 | $15.88 | 254300 |
| 2021-09-23 | 15.79 | $15.95 | 965400 |
| 2021-09-22 | 15.77 | $15.84 | 251400 |
| 2021-09-21 | 15.74 | $15.82 | 246100 |
| 2021-09-20 | 15.70 | $15.60 | 310300 |
| 2021-09-17 | 15.66 | $15.98 | 790300 |
| 2021-09-16 | 15.55 | $15.76 | 273300 |
| 2021-09-15 | 15.49 | $15.55 | 315500 |
| 2021-09-14 | 15.44 | $15.57 | 392300 |
| 2021-09-13 | 15.40 | $15.92 | 336900 |
| 2021-09-10 | 15.37 | $15.63 | 319400 |
| 2021-09-09 | 15.35 | $16.05 | 402200 |
| 2021-09-08 | 15.31 | $15.47 | 615000 |
| 2021-09-07 | 15.29 | $15.63 | 369500 |
| 2021-09-03 | 15.23 | $15.75 | 430500 |
| 2021-09-02 | 15.18 | $16.00 | 321200 |
| 2021-09-01 | 15.14 | $16.00 | 437900 |
| 2021-08-31 | 15.06 | $16.30 | 441000 |
| 2021-08-30 | 14.99 | $15.69 | 324600 |
| 2021-08-27 | 14.95 | $15.77 | 320700 |
| 2021-08-26 | 14.89 | $15.49 | 270600 |
| 2021-08-25 | 14.85 | $15.55 | 453300 |
| 2021-08-24 | 14.81 | $15.31 | 326500 |
| 2021-08-23 | 14.76 | $14.95 | 558000 |
| 2021-08-20 | 14.73 | $14.77 | 454800 |
| 2021-08-19 | 14.70 | $13.77 | 459800 |
| 2021-08-18 | 14.73 | $14.53 | 162600 |
| 2021-08-17 | 14.72 | $14.71 | 362000 |
| 2021-08-16 | 14.70 | $14.68 | 334300 |
| 2021-08-13 | 14.65 | $15.33 | 242600 |
| 2021-08-12 | 14.57 | $15.26 | 285200 |
| 2021-08-11 | 14.50 | $15.33 | 366700 |
| 2021-08-10 | 14.41 | $14.91 | 439000 |
| 2021-08-09 | 14.38 | $14.53 | 400100 |
| 2021-08-06 | 14.38 | $14.69 | 293200 |
| 2021-08-05 | 14.37 | $15.22 | 386900 |
| 2021-08-04 | 14.35 | $14.50 | 890800 |
| 2021-08-03 | 14.36 | $14.78 | 570100 |
| 2021-08-02 | 14.36 | $14.98 | 765600 |
| 2021-07-30 | 14.36 | $14.50 | 377700 |
| 2021-07-29 | 14.42 | $14.79 | 290200 |
| 2021-07-28 | 14.42 | $14.66 | 258600 |
| 2021-07-27 | 14.44 | $14.30 | 247400 |
| 2021-07-26 | 14.49 | $14.38 | 189200 |
| 2021-07-23 | 14.56 | $14.19 | 216600 |
| 2021-07-22 | 14.62 | $14.24 | 257100 |
| 2021-07-21 | 14.68 | $14.37 | 282600 |
| 2021-07-20 | 14.74 | $14.30 | 445800 |
| 2021-07-19 | 14.79 | $13.83 | 340900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.09
2026-07-16
Close Price
$9.22
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
6.16
Maximum
15.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.09 | $9.22 | 1.8M |
| 2026-07-15 | 10.19 | $10.37 | 1.1M |
| 2026-07-14 | 10.17 | $10.50 | 1.4M |
| 2026-07-13 | 10.13 | $10.01 | 1.2M |
| 2026-07-10 | 10.14 | $10.28 | 1.1M |
| 2026-07-09 | 10.13 | $10.27 | 875884 |
| 2026-07-08 | 10.12 | $10.24 | 1.5M |
| 2026-07-07 | 10.10 | $10.33 | 1.2M |
| 2026-07-06 | 10.08 | $10.34 | 1.7M |
| 2026-07-02 | 10.05 | $9.28 | 1.4M |
| 2026-07-01 | 10.13 | $9.41 | 1.4M |
| 2026-06-30 | 10.21 | $9.51 | 1.9M |
| 2026-06-29 | 10.28 | $9.91 | 2.7M |
| 2026-06-26 | 10.32 | $8.67 | 10.9M |
| 2026-06-25 | 10.49 | $10.72 | 1.1M |
| 2026-06-24 | 10.47 | $10.58 | 1.2M |
| 2026-06-23 | 10.46 | $10.48 | 1.1M |
| 2026-06-22 | 10.46 | $10.33 | 1.7M |
| 2026-06-18 | 10.47 | $10.28 | 2.6M |
| 2026-06-17 | 10.49 | $9.64 | 1.4M |
| 2026-06-16 | 10.58 | $9.48 | 2.6M |
| 2026-06-15 | 10.69 | $9.33 | 2.0M |
| 2026-06-12 | 10.84 | $8.74 | 7.8M |
| 2026-06-11 | 11.06 | $10.18 | 1.1M |
| 2026-06-10 | 11.15 | $10.20 | 1.4M |
| 2026-06-09 | 11.25 | $9.97 | 1.5M |
| 2026-06-08 | 11.39 | $9.85 | 1.4M |
| 2026-06-05 | 11.55 | $9.79 | 1.7M |
| 2026-06-04 | 11.73 | $10.25 | 1.4M |
| 2026-06-03 | 11.89 | $10.16 | 1.9M |
| 2026-06-02 | 12.07 | $10.26 | 2.4M |
| 2026-06-01 | 12.26 | $10.72 | 1.3M |
| 2026-05-29 | 12.42 | $11.04 | 2.6M |
| 2026-05-28 | 12.57 | $11.15 | 1.2M |
| 2026-05-27 | 12.72 | $11.07 | 4.4M |
| 2026-05-26 | 12.89 | $11.65 | 1.2M |
| 2026-05-22 | 13.02 | $11.46 | 1.5M |
| 2026-05-21 | 13.19 | $11.96 | 1.1M |
| 2026-05-20 | 13.31 | $12.38 | 1.1M |
| 2026-05-19 | 13.41 | $11.97 | 1.4M |
| 2026-05-18 | 13.57 | $11.70 | 2.0M |
| 2026-05-15 | 13.76 | $12.25 | 3.3M |
| 2026-05-14 | 13.92 | $13.28 | 3.4M |
| 2026-05-13 | 13.99 | $14.38 | 2.4M |
| 2026-05-12 | 13.95 | $14.76 | 1.1M |
| 2026-05-11 | 13.86 | $14.36 | 800500 |
| 2026-05-08 | 13.81 | $14.13 | 863200 |
| 2026-05-07 | 13.77 | $14.64 | 737900 |
| 2026-05-06 | 13.68 | $14.83 | 539604 |
| 2026-05-05 | 13.56 | $14.77 | 779100 |
| 2026-05-04 | 13.44 | $14.91 | 1.1M |
| 2026-05-01 | 13.28 | $15.06 | 1.3M |
| 2026-04-30 | 13.09 | $14.60 | 712600 |
| 2026-04-29 | 12.93 | $14.56 | 856129 |
| 2026-04-28 | 12.76 | $14.67 | 1.6M |
| 2026-04-27 | 12.56 | $14.74 | 1.9M |
| 2026-04-24 | 12.33 | $13.53 | 1.5M |
| 2026-04-23 | 12.21 | $13.52 | 869200 |
| 2026-04-22 | 12.07 | $13.37 | 890500 |
| 2026-04-21 | 11.93 | $13.26 | 829013 |
| 2026-04-20 | 11.79 | $13.47 | 1.1M |
| 2026-04-17 | 11.62 | $13.44 | 2.0M |
| 2026-04-16 | 11.43 | $12.54 | 1.1M |
| 2026-04-15 | 11.31 | $12.25 | 1.2M |
| 2026-04-14 | 11.21 | $11.84 | 776502 |
| 2026-04-13 | 11.14 | $11.38 | 797850 |
| 2026-04-10 | 11.12 | $11.49 | 970400 |
| 2026-04-09 | 11.08 | $11.91 | 1.3M |
| 2026-04-08 | 10.99 | $11.51 | 1.2M |
| 2026-04-07 | 10.94 | $10.98 | 1.2M |
| 2026-04-06 | 10.93 | $10.89 | 1.0M |
| 2026-04-02 | 10.94 | $10.90 | 1.8M |
| 2026-04-01 | 10.94 | $12.08 | 4.6M |
| 2026-03-31 | 10.82 | $10.56 | 1.8M |
| 2026-03-30 | 10.85 | $9.81 | 1.1M |
| 2026-03-27 | 10.96 | $9.88 | 877100 |
| 2026-03-26 | 11.07 | $10.30 | 560000 |
| 2026-03-25 | 11.15 | $10.44 | 633400 |
| 2026-03-24 | 11.22 | $10.18 | 956723 |
| 2026-03-23 | 11.33 | $10.66 | 1.2M |
| 2026-03-20 | 11.41 | $11.00 | 1.3M |
| 2026-03-19 | 11.45 | $11.12 | 650430 |
| 2026-03-18 | 11.48 | $10.95 | 783939 |
| 2026-03-17 | 11.54 | $11.27 | 631030 |
| 2026-03-16 | 11.57 | $11.14 | 491404 |
| 2026-03-13 | 11.61 | $11.19 | 750100 |
| 2026-03-12 | 11.66 | $11.42 | 722300 |
| 2026-03-11 | 11.68 | $11.93 | 554932 |
| 2026-03-10 | 11.66 | $11.71 | 815697 |
| 2026-03-09 | 11.65 | $11.29 | 1.0M |
| 2026-03-06 | 11.69 | $11.54 | 622817 |
| 2026-03-05 | 11.70 | $11.49 | 887263 |
| 2026-03-04 | 11.73 | $11.59 | 879400 |
| 2026-03-03 | 11.74 | $11.64 | 710146 |
| 2026-03-02 | 11.75 | $11.98 | 896137 |
| 2026-02-27 | 11.73 | $12.05 | 1.2M |
| 2026-02-26 | 11.69 | $11.55 | 537900 |
| 2026-02-25 | 11.71 | $11.38 | 687700 |
| 2026-02-24 | 11.74 | $11.55 | 866400 |
| 2026-02-23 | 11.76 | $11.44 | 1.4M |
| 2026-02-20 | 11.80 | $12.04 | 1.0M |
| 2026-02-19 | 11.77 | $12.01 | 728844 |
| 2026-02-18 | 11.75 | $11.75 | 840450 |
| 2026-02-17 | 11.74 | $11.93 | 955447 |
| 2026-02-13 | 11.73 | $11.69 | 792900 |
| 2026-02-12 | 11.73 | $11.44 | 653911 |
| 2026-02-11 | 11.76 | $11.23 | 844775 |
| 2026-02-10 | 11.82 | $11.17 | 525493 |
| 2026-02-09 | 11.88 | $11.30 | 629707 |
| 2026-02-06 | 11.94 | $11.23 | 1.3M |
| 2026-02-05 | 12.02 | $10.74 | 1.8M |
| 2026-02-04 | 12.15 | $11.51 | 1.4M |
| 2026-02-03 | 12.22 | $11.82 | 1.1M |
| 2026-02-02 | 12.26 | $11.72 | 1.2M |
| 2026-01-30 | 12.32 | $11.69 | 1.4M |
| 2026-01-29 | 12.39 | $11.95 | 838215 |
| 2026-01-28 | 12.43 | $11.81 | 1.4M |
| 2026-01-27 | 12.50 | $12.67 | 1.6M |
| 2026-01-26 | 12.48 | $11.53 | 1.5M |
| 2026-01-23 | 12.58 | $11.93 | 1.2M |
| 2026-01-22 | 12.65 | $12.15 | 2.1M |
| 2026-01-21 | 12.70 | $12.08 | 2.2M |
| 2026-01-20 | 12.77 | $12.26 | 2.3M |
| 2026-01-16 | 12.82 | $12.01 | 2.7M |
| 2026-01-15 | 12.91 | $12.21 | 2.5M |
| 2026-01-14 | 12.98 | $13.08 | 1.9M |
| 2026-01-13 | 12.97 | $12.62 | 2.2M |
| 2026-01-12 | 13.01 | $12.82 | 4.0M |
| 2026-01-09 | 13.03 | $12.49 | 4.6M |
| 2026-01-08 | 13.09 | $13.45 | 5.0M |
| 2026-01-07 | 13.05 | $14.09 | 4.3M |
| 2026-01-06 | 12.94 | $13.53 | 5.3M |
| 2026-01-05 | 12.88 | $15.40 | 3.0M |
| 2026-01-02 | 12.61 | $16.38 | 2.8M |
| 2025-12-31 | 12.22 | $17.18 | 2.8M |
| 2025-12-30 | 11.69 | $16.96 | 4.3M |
| 2025-12-29 | 11.14 | $16.57 | 5.6M |
| 2025-12-26 | 10.57 | $15.71 | 7.2M |
| 2025-12-24 | 10.02 | $15.36 | 24.5M |
| 2025-12-23 | 9.46 | $8.75 | 2.5M |
| 2025-12-22 | 9.54 | $9.51 | 2.6M |
| 2025-12-19 | 9.54 | $9.60 | 2.3M |
| 2025-12-18 | 9.54 | $9.16 | 997000 |
| 2025-12-17 | 9.57 | $8.83 | 1.4M |
| 2025-12-16 | 9.65 | $8.77 | 2.5M |
| 2025-12-15 | 9.75 | $9.20 | 2.0M |
| 2025-12-12 | 9.80 | $10.15 | 1.1M |
| 2025-12-11 | 9.77 | $10.59 | 1.6M |
| 2025-12-10 | 9.68 | $11.24 | 1.2M |
| 2025-12-09 | 9.52 | $11.47 | 1.1M |
| 2025-12-08 | 9.31 | $11.40 | 1.3M |
| 2025-12-05 | 9.09 | $10.85 | 1.0M |
| 2025-12-04 | 8.91 | $11.03 | 1.3M |
| 2025-12-03 | 8.68 | $10.62 | 1.8M |
| 2025-12-02 | 8.48 | $9.43 | 1.4M |
| 2025-12-01 | 8.38 | $9.68 | 2.6M |
| 2025-11-28 | 8.24 | $9.69 | 594031 |
| 2025-11-26 | 8.09 | $9.63 | 1.0M |
| 2025-11-25 | 7.93 | $9.45 | 1.3M |
| 2025-11-24 | 7.77 | $9.76 | 2.5M |
| 2025-11-21 | 7.56 | $8.87 | 1.2M |
| 2025-11-20 | 7.42 | $8.23 | 1.3M |
| 2025-11-19 | 7.33 | $8.22 | 1.4M |
| 2025-11-18 | 7.24 | $8.50 | 2.4M |
| 2025-11-17 | 7.10 | $9.08 | 3.8M |
| 2025-11-14 | 6.90 | $7.87 | 4.8M |
| 2025-11-13 | 6.79 | $6.28 | 2.1M |
| 2025-11-12 | 6.85 | $6.89 | 1.1M |
| 2025-11-11 | 6.84 | $6.89 | 1.2M |
| 2025-11-10 | 6.84 | $6.60 | 1.1M |
| 2025-11-07 | 6.86 | $6.59 | 1.3M |
| 2025-11-06 | 6.89 | $6.58 | 1.6M |
| 2025-11-05 | 6.93 | $6.99 | 1.3M |
| 2025-11-04 | 6.92 | $6.73 | 1.5M |
| 2025-11-03 | 6.94 | $7.17 | 1.4M |
| 2025-10-31 | 6.92 | $7.33 | 1.5M |
| 2025-10-30 | 6.87 | $7.52 | 1.1M |
| 2025-10-29 | 6.80 | $7.68 | 1.4M |
| 2025-10-28 | 6.71 | $7.96 | 1.8M |
| 2025-10-27 | 6.58 | $7.71 | 943200 |
| 2025-10-24 | 6.46 | $7.55 | 1.3M |
| 2025-10-23 | 6.35 | $7.65 | 1.4M |
| 2025-10-22 | 6.21 | $7.74 | 1.9M |
| 2025-10-21 | 6.05 | $7.87 | 2.4M |
| 2025-10-20 | 5.86 | $8.25 | 2.6M |
| 2025-10-17 | 5.60 | $8.11 | 7.5M |
| 2025-10-16 | 5.34 | $9.83 | 11.2M |
| 2025-10-15 | 4.87 | $10.42 | 125.2M |
| 2025-10-14 | 4.28 | $4.10 | 732000 |
| 2025-10-13 | 4.30 | $4.19 | 1.0M |
| 2025-10-10 | 4.32 | $4.19 | 1.3M |
| 2025-10-09 | 4.33 | $4.56 | 1.0M |
| 2025-10-08 | 4.30 | $4.39 | 528807 |
| 2025-10-07 | 4.30 | $4.44 | 669084 |
| 2025-10-06 | 4.28 | $4.61 | 1.5M |
| 2025-10-03 | 4.25 | $4.58 | 1.2M |
| 2025-10-02 | 4.21 | $4.22 | 785548 |
| 2025-10-01 | 4.21 | $4.14 | 858100 |
| 2025-09-30 | 4.22 | $4.10 | 714322 |
| 2025-09-29 | 4.23 | $4.18 | 841937 |
| 2025-09-26 | 4.23 | $4.46 | 1.0M |
| 2025-09-25 | 4.21 | $4.38 | 1.2M |
| 2025-09-24 | 4.19 | $4.20 | 982810 |
| 2025-09-23 | 4.19 | $4.28 | 1.4M |
| 2025-09-22 | 4.18 | $4.30 | 679039 |
| 2025-09-19 | 4.17 | $4.18 | 2.0M |
| 2025-09-18 | 4.17 | $4.26 | 746900 |
| 2025-09-17 | 4.16 | $4.06 | 1.1M |
| 2025-09-16 | 4.17 | $4.03 | 703020 |
| 2025-09-15 | 4.18 | $4.09 | 619500 |
| 2025-09-12 | 4.19 | $4.15 | 563000 |
| 2025-09-11 | 4.20 | $4.20 | 710800 |
| 2025-09-10 | 4.20 | $4.27 | 902100 |
| 2025-09-09 | 4.19 | $4.26 | 549600 |
| 2025-09-08 | 4.18 | $4.21 | 597846 |
| 2025-09-05 | 4.18 | $4.17 | 553942 |
| 2025-09-04 | 4.18 | $4.18 | 643920 |
| 2025-09-03 | 4.18 | $4.18 | 767814 |
| 2025-09-02 | 4.18 | $4.29 | 781760 |
| 2025-08-29 | 4.17 | $4.16 | 503310 |
| 2025-08-28 | 4.17 | $4.23 | 447742 |
| 2025-08-27 | 4.16 | $4.25 | 428900 |
| 2025-08-26 | 4.15 | $4.38 | 892800 |
| 2025-08-25 | 4.13 | $4.35 | 854637 |
| 2025-08-22 | 4.10 | $4.40 | 931400 |
| 2025-08-21 | 4.07 | $4.48 | 1.4M |
| 2025-08-20 | 4.03 | $4.19 | 1.2M |
| 2025-08-19 | 4.01 | $4.36 | 2.1M |
| 2025-08-18 | 3.97 | $4.22 | 1.3M |
| 2025-08-15 | 3.95 | $4.41 | 2.7M |
| 2025-08-14 | 3.90 | $4.12 | 835835 |
| 2025-08-13 | 3.88 | $4.27 | 1.0M |
| 2025-08-12 | 3.83 | $4.18 | 657375 |
| 2025-08-11 | 3.80 | $4.14 | 846170 |
| 2025-08-08 | 3.76 | $4.06 | 1.1M |
| 2025-08-07 | 3.73 | $3.78 | 498911 |
| 2025-08-06 | 3.73 | $3.86 | 905314 |
| 2025-08-05 | 3.71 | $4.02 | 1.3M |
| 2025-08-04 | 3.68 | $3.71 | 1.4M |
| 2025-08-01 | 3.68 | $3.61 | 1.9M |
| 2025-07-31 | 3.68 | $3.87 | 1.2M |
| 2025-07-30 | 3.66 | $3.85 | 1.4M |
| 2025-07-29 | 3.64 | $3.97 | 1.7M |
| 2025-07-28 | 3.61 | $4.15 | 5.1M |
| 2025-07-25 | 3.55 | $3.83 | 5.3M |
| 2025-07-24 | 3.52 | $3.59 | 637230 |
| 2025-07-23 | 3.51 | $3.82 | 816327 |
| 2025-07-22 | 3.48 | $3.74 | 758775 |
| 2025-07-21 | 3.45 | $3.64 | 1.2M |
| 2025-07-18 | 3.44 | $3.36 | 681364 |
| 2025-07-17 | 3.44 | $3.48 | 1.0M |
| 2025-07-16 | 3.44 | $3.51 | 802170 |
| 2025-07-15 | 3.43 | $3.61 | 960124 |
| 2025-07-14 | 3.41 | $3.93 | 1.0M |
| 2025-07-11 | 3.36 | $3.65 | 954609 |
| 2025-07-10 | 3.33 | $3.46 | 784301 |
| 2025-07-09 | 3.31 | $3.38 | 1.2M |
| 2025-07-08 | 3.31 | $3.13 | 647227 |
| 2025-07-07 | 3.33 | $3.08 | 780200 |
| 2025-07-03 | 3.35 | $3.20 | 536700 |
| 2025-07-02 | 3.37 | $3.09 | 1.4M |
| 2025-07-01 | 3.40 | $2.97 | 1.4M |
| 2025-06-30 | 3.44 | $3.00 | 1.2M |
| 2025-06-27 | 3.49 | $3.20 | 1.7M |
| 2025-06-26 | 3.52 | $3.32 | 867102 |
| 2025-06-25 | 3.54 | $3.50 | 855651 |
| 2025-06-24 | 3.54 | $3.38 | 1.3M |
| 2025-06-23 | 3.56 | $3.19 | 547404 |
| 2025-06-20 | 3.60 | $3.21 | 1.2M |
| 2025-06-18 | 3.64 | $3.22 | 568300 |
| 2025-06-17 | 3.68 | $3.21 | 747100 |
| 2025-06-16 | 3.73 | $3.37 | 681073 |
| 2025-06-13 | 3.77 | $3.40 | 696500 |
| 2025-06-12 | 3.81 | $3.55 | 653723 |
| 2025-06-11 | 3.84 | $3.62 | 812800 |
| 2025-06-10 | 3.86 | $3.88 | 1.2M |
| 2025-06-09 | 3.86 | $3.77 | 701851 |
| 2025-06-06 | 3.87 | $3.77 | 1.0M |
| 2025-06-05 | 3.88 | $3.30 | 661932 |
| 2025-06-04 | 3.94 | $3.34 | 876500 |
| 2025-06-03 | 4.01 | $3.14 | 721330 |
| 2025-06-02 | 4.10 | $3.08 | 1.1M |
| 2025-05-30 | 4.20 | $3.09 | 623025 |
| 2025-05-29 | 4.32 | $3.32 | 655944 |
| 2025-05-28 | 4.43 | $3.14 | 1.1M |
| 2025-05-27 | 4.56 | $3.17 | 672400 |
| 2025-05-23 | 4.71 | $3.16 | 570900 |
| 2025-05-22 | 4.87 | $3.22 | 867620 |
| 2025-05-21 | 5.05 | $3.11 | 1.0M |
| 2025-05-20 | 5.25 | $3.29 | 1.3M |
| 2025-05-19 | 5.46 | $3.32 | 2.1M |
| 2025-05-16 | 5.68 | $3.22 | 3.0M |
| 2025-05-15 | 5.94 | $3.95 | 1.6M |
| 2025-05-14 | 6.15 | $3.93 | 1.7M |
| 2025-05-13 | 6.38 | $4.43 | 3.3M |
| 2025-05-12 | 6.59 | $3.80 | 7.4M |
| 2025-05-09 | 6.88 | $6.18 | 521705 |
| 2025-05-08 | 6.96 | $6.31 | 399800 |
| 2025-05-07 | 7.02 | $6.35 | 374542 |
| 2025-05-06 | 7.09 | $6.34 | 801159 |
| 2025-05-05 | 7.17 | $6.81 | 458300 |
| 2025-05-02 | 7.21 | $7.17 | 401441 |
| 2025-05-01 | 7.22 | $7.02 | 543030 |
| 2025-04-30 | 7.24 | $7.35 | 369300 |
| 2025-04-29 | 7.22 | $7.21 | 307135 |
| 2025-04-28 | 7.23 | $7.27 | 486200 |
| 2025-04-25 | 7.22 | $7.31 | 367600 |
| 2025-04-24 | 7.21 | $7.30 | 352532 |
| 2025-04-23 | 7.20 | $6.97 | 697430 |
| 2025-04-22 | 7.23 | $7.15 | 672400 |
| 2025-04-21 | 7.24 | $6.70 | 388637 |
| 2025-04-17 | 7.29 | $6.78 | 423400 |
| 2025-04-16 | 7.35 | $6.76 | 392036 |
| 2025-04-15 | 7.41 | $6.87 | 508200 |
| 2025-04-14 | 7.46 | $6.99 | 778900 |
| 2025-04-11 | 7.51 | $6.73 | 826058 |
| 2025-04-10 | 7.60 | $5.86 | 1.4M |
| 2025-04-09 | 7.78 | $6.50 | 2.3M |
| 2025-04-08 | 7.91 | $6.03 | 1.2M |
| 2025-04-07 | 8.11 | $6.90 | 1.1M |
| 2025-04-04 | 8.24 | $7.06 | 802594 |
| 2025-04-03 | 8.36 | $7.36 | 1.2M |
| 2025-04-02 | 8.47 | $8.01 | 1.6M |
| 2025-04-01 | 8.52 | $7.91 | 1.9M |
| 2025-03-31 | 8.58 | $8.22 | 769400 |
| 2025-03-28 | 8.62 | $8.47 | 389500 |
| 2025-03-27 | 8.64 | $8.92 | 667214 |
| 2025-03-26 | 8.61 | $8.52 | 533207 |
| 2025-03-25 | 8.62 | $9.16 | 250300 |
| 2025-03-24 | 8.56 | $9.02 | 349909 |
| 2025-03-21 | 8.51 | $9.10 | 953024 |
| 2025-03-20 | 8.45 | $9.10 | 416537 |
| 2025-03-19 | 8.38 | $8.98 | 434627 |
| 2025-03-18 | 8.32 | $8.92 | 440342 |
| 2025-03-17 | 8.25 | $8.52 | 332341 |
| 2025-03-14 | 8.22 | $8.42 | 373200 |
| 2025-03-13 | 8.20 | $7.86 | 495401 |
| 2025-03-12 | 8.24 | $8.01 | 437918 |
| 2025-03-11 | 8.26 | $7.39 | 472900 |
| 2025-03-10 | 8.35 | $7.04 | 557000 |
| 2025-03-07 | 8.49 | $7.66 | 667500 |
| 2025-03-06 | 8.58 | $7.48 | 554300 |
| 2025-03-05 | 8.70 | $8.36 | 380732 |
| 2025-03-04 | 8.73 | $7.98 | 747830 |
| 2025-03-03 | 8.81 | $8.17 | 569600 |
| 2025-02-28 | 8.88 | $8.41 | 624000 |
| 2025-02-27 | 8.93 | $8.52 | 522400 |
| 2025-02-26 | 8.97 | $8.75 | 499428 |
| 2025-02-25 | 8.99 | $8.45 | 815800 |
| 2025-02-24 | 9.05 | $8.68 | 633035 |
| 2025-02-21 | 9.09 | $9.18 | 573303 |
| 2025-02-20 | 9.08 | $9.61 | 724722 |
| 2025-02-19 | 9.02 | $9.25 | 365112 |
| 2025-02-18 | 9.00 | $9.34 | 408700 |
| 2025-02-14 | 8.96 | $9.18 | 425141 |
| 2025-02-13 | 8.94 | $9.12 | 422649 |
| 2025-02-12 | 8.92 | $8.54 | 378303 |
| 2025-02-11 | 8.96 | $8.72 | 487900 |
| 2025-02-10 | 8.99 | $8.64 | 394000 |
| 2025-02-07 | 9.03 | $8.65 | 381402 |
| 2025-02-06 | 9.06 | $9.08 | 254617 |
| 2025-02-05 | 9.06 | $9.19 | 382900 |
| 2025-02-04 | 9.05 | $9.13 | 642645 |
| 2025-02-03 | 9.04 | $8.43 | 323713 |
| 2025-01-31 | 9.11 | $8.62 | 337340 |
| 2025-01-30 | 9.16 | $8.84 | 289500 |
| 2025-01-29 | 9.19 | $8.67 | 298000 |
| 2025-01-28 | 9.24 | $8.96 | 418714 |
| 2025-01-27 | 9.27 | $8.99 | 524794 |
| 2025-01-24 | 9.30 | $8.37 | 698200 |
| 2025-01-23 | 9.40 | $9.01 | 448500 |
| 2025-01-22 | 9.44 | $9.29 | 474272 |
| 2025-01-21 | 9.46 | $9.15 | 370100 |
| 2025-01-17 | 9.49 | $9.33 | 522245 |
| 2025-01-16 | 9.51 | $9.18 | 773600 |
| 2025-01-15 | 9.55 | $8.90 | 564800 |
| 2025-01-14 | 9.61 | $8.59 | 586800 |
| 2025-01-13 | 9.72 | $8.79 | 821400 |
| 2025-01-10 | 9.82 | $8.84 | 784735 |
| 2025-01-08 | 9.92 | $9.89 | 716541 |
| 2025-01-07 | 9.93 | $10.17 | 559908 |
| 2025-01-06 | 9.90 | $10.84 | 605500 |
| 2025-01-03 | 9.80 | $11.21 | 759700 |
| 2025-01-02 | 9.65 | $9.84 | 609851 |
| 2024-12-31 | 9.63 | $9.88 | 910370 |
| 2024-12-30 | 9.61 | $9.74 | 1.6M |
| 2024-12-27 | 9.59 | $11.68 | 805621 |
| 2024-12-26 | 9.37 | $10.46 | 587927 |
| 2024-12-24 | 9.26 | $10.00 | 346100 |
| 2024-12-23 | 9.18 | $10.11 | 951234 |
| 2024-12-20 | 9.08 | $10.31 | 2.5M |
| 2024-12-19 | 8.95 | $10.24 | 6.0M |
| 2024-12-18 | 8.82 | $7.46 | 836612 |
| 2024-12-17 | 8.96 | $7.88 | 576600 |
| 2024-12-16 | 9.08 | $7.59 | 559400 |
| 2024-12-13 | 9.23 | $7.63 | 1.1M |
| 2024-12-12 | 9.40 | $8.49 | 1.0M |
| 2024-12-11 | 9.50 | $9.01 | 1.1M |
| 2024-12-10 | 9.55 | $10.54 | 583101 |
| 2024-12-09 | 9.44 | $11.38 | 319123 |
| 2024-12-06 | 9.24 | $11.61 | 962700 |
| 2024-12-05 | 8.99 | $11.10 | 399465 |
| 2024-12-04 | 8.77 | $11.68 | 502051 |
| 2024-12-03 | 8.46 | $11.06 | 854801 |
| 2024-12-02 | 8.19 | $11.95 | 862159 |
| 2024-11-29 | 7.79 | $11.35 | 692400 |
| 2024-11-27 | 7.42 | $11.91 | 1.0M |
| 2024-11-26 | 6.95 | $12.15 | 1.6M |
| 2024-11-25 | 6.40 | $11.79 | 2.1M |
| 2024-11-22 | 5.83 | $10.91 | 4.1M |
| 2024-11-21 | 5.30 | $7.73 | 1.6M |
| 2024-11-20 | 5.04 | $6.03 | 369700 |
| 2024-11-19 | 4.94 | $6.03 | 506600 |
| 2024-11-18 | 4.82 | $5.92 | 1.8M |
| 2024-11-15 | 4.71 | $6.75 | 1.9M |
| 2024-11-14 | 4.49 | $6.95 | 14.2M |
| 2024-11-13 | 4.23 | $4.19 | 519541 |
| 2024-11-12 | 4.24 | $4.26 | 303011 |
| 2024-11-11 | 4.24 | $4.29 | 283926 |
| 2024-11-08 | 4.23 | $4.41 | 179600 |
| 2024-11-07 | 4.21 | $4.50 | 322220 |
| 2024-11-06 | 4.18 | $4.55 | 430600 |
| 2024-11-05 | 4.14 | $4.40 | 311900 |
| 2024-11-04 | 4.11 | $4.25 | 268217 |
| 2024-11-01 | 4.10 | $4.08 | 178438 |
| 2024-10-31 | 4.10 | $4.04 | 230235 |
| 2024-10-30 | 4.11 | $4.22 | 191900 |
| 2024-10-29 | 4.10 | $4.29 | 195700 |
| 2024-10-28 | 4.08 | $4.26 | 189131 |
| 2024-10-25 | 4.06 | $4.19 | 187500 |
| 2024-10-24 | 4.04 | $4.24 | 244815 |
| 2024-10-23 | 4.02 | $4.13 | 177622 |
| 2024-10-22 | 4.01 | $4.24 | 175400 |
| 2024-10-21 | 3.99 | $4.10 | 164917 |
| 2024-10-18 | 3.97 | $4.15 | 155245 |
| 2024-10-17 | 3.96 | $4.14 | 111817 |
| 2024-10-16 | 3.94 | $4.14 | 253804 |
| 2024-10-15 | 3.92 | $4.11 | 223500 |
| 2024-10-14 | 3.89 | $3.97 | 164021 |
| 2024-10-11 | 3.89 | $3.92 | 198400 |
| 2024-10-10 | 3.88 | $3.81 | 184706 |
| 2024-10-09 | 3.89 | $3.83 | 285700 |
| 2024-10-08 | 3.90 | $3.89 | 178146 |
| 2024-10-07 | 3.90 | $3.85 | 149100 |
| 2024-10-04 | 3.90 | $3.77 | 246100 |
| 2024-10-03 | 3.92 | $3.79 | 212310 |
| 2024-10-02 | 3.93 | $4.02 | 250100 |
| 2024-10-01 | 3.92 | $3.82 | 284513 |
| 2024-09-30 | 3.93 | $3.97 | 295200 |
| 2024-09-27 | 3.93 | $3.92 | 139417 |
| 2024-09-26 | 3.93 | $3.92 | 257200 |
| 2024-09-25 | 3.93 | $3.81 | 160828 |
| 2024-09-24 | 3.94 | $3.90 | 193728 |
| 2024-09-23 | 3.95 | $3.77 | 135300 |
| 2024-09-20 | 3.96 | $3.92 | 489721 |
| 2024-09-19 | 3.97 | $4.03 | 477930 |
| 2024-09-18 | 3.96 | $3.93 | 240300 |
| 2024-09-17 | 3.97 | $4.00 | 250941 |
| 2024-09-16 | 3.96 | $3.90 | 152801 |
| 2024-09-13 | 3.97 | $3.94 | 262000 |
| 2024-09-12 | 3.97 | $3.74 | 168200 |
| 2024-09-11 | 4.00 | $3.68 | 229816 |
| 2024-09-10 | 4.03 | $3.64 | 241200 |
| 2024-09-09 | 4.07 | $3.54 | 383502 |
| 2024-09-06 | 4.13 | $3.64 | 375700 |
| 2024-09-05 | 4.18 | $3.96 | 292331 |
| 2024-09-04 | 4.20 | $4.04 | 191900 |
| 2024-09-03 | 4.22 | $3.97 | 320500 |
| 2024-08-30 | 4.24 | $4.21 | 178112 |
| 2024-08-29 | 4.25 | $4.07 | 125200 |
| 2024-08-28 | 4.27 | $4.04 | 166200 |
| 2024-08-27 | 4.29 | $4.11 | 186094 |
| 2024-08-26 | 4.31 | $4.13 | 236048 |
| 2024-08-23 | 4.33 | $4.24 | 203100 |
| 2024-08-22 | 4.34 | $4.12 | 160595 |
| 2024-08-21 | 4.36 | $4.25 | 253000 |
| 2024-08-20 | 4.37 | $4.01 | 317947 |
| 2024-08-19 | 4.41 | $4.21 | 221500 |
| 2024-08-16 | 4.43 | $4.08 | 541132 |
| 2024-08-15 | 4.47 | $4.25 | 328200 |
| 2024-08-14 | 4.49 | $4.11 | 176600 |
| 2024-08-13 | 4.53 | $4.13 | 272700 |
| 2024-08-12 | 4.57 | $4.28 | 350700 |
| 2024-08-09 | 4.60 | $4.12 | 308800 |
| 2024-08-08 | 4.65 | $3.91 | 846300 |
| 2024-08-07 | 4.73 | $4.15 | 947224 |
| 2024-08-06 | 4.79 | $4.37 | 432500 |
| 2024-08-05 | 4.84 | $4.35 | 566744 |
| 2024-08-02 | 4.89 | $4.87 | 615200 |
| 2024-08-01 | 4.89 | $5.02 | 527558 |
| 2024-07-31 | 4.88 | $5.39 | 672218 |
| 2024-07-30 | 4.82 | $5.22 | 396700 |
| 2024-07-29 | 4.78 | $5.38 | 341481 |
| 2024-07-26 | 4.72 | $5.22 | 244535 |
| 2024-07-25 | 4.67 | $5.28 | 275734 |
| 2024-07-24 | 4.60 | $5.45 | 570800 |
| 2024-07-23 | 4.51 | $5.47 | 546062 |
| 2024-07-22 | 4.41 | $5.10 | 271241 |
| 2024-07-19 | 4.34 | $4.88 | 349717 |
| 2024-07-18 | 4.28 | $4.88 | 460554 |
| 2024-07-17 | 4.22 | $5.20 | 592164 |
| 2024-07-16 | 4.12 | $5.10 | 467939 |
| 2024-07-15 | 4.01 | $4.44 | 452303 |
| 2024-07-12 | 3.97 | $4.27 | 316098 |
| 2024-07-11 | 3.94 | $4.25 | 368940 |
| 2024-07-10 | 3.90 | $4.05 | 413468 |
| 2024-07-09 | 3.89 | $3.90 | 201157 |
| 2024-07-08 | 3.89 | $3.89 | 148605 |
| 2024-07-05 | 3.89 | $3.87 | 106077 |
| 2024-07-03 | 3.89 | $3.88 | 66864 |
| 2024-07-02 | 3.89 | $3.85 | 128507 |
| 2024-07-01 | 3.89 | $3.95 | 203516 |
| 2024-06-28 | 3.89 | $4.06 | 688888 |
| 2024-06-27 | 3.87 | $3.95 | 125212 |
| 2024-06-26 | 3.86 | $3.82 | 295778 |
| 2024-06-25 | 3.87 | $3.89 | 188085 |
| 2024-06-24 | 3.86 | $4.09 | 264396 |
| 2024-06-21 | 3.84 | $3.97 | 538576 |
| 2024-06-20 | 3.83 | $3.96 | 344220 |
| 2024-06-18 | 3.81 | $4.09 | 381355 |
| 2024-06-17 | 3.78 | $4.04 | 289909 |
| 2024-06-14 | 3.76 | $4.06 | 402216 |
| 2024-06-13 | 3.72 | $4.23 | 581025 |
| 2024-06-12 | 3.67 | $3.77 | 1.1M |
| 2024-06-11 | 3.66 | $3.81 | 235252 |
| 2024-06-10 | 3.64 | $3.85 | 270266 |
| 2024-06-07 | 3.62 | $3.86 | 289323 |
| 2024-06-06 | 3.60 | $3.91 | 364782 |
| 2024-06-05 | 3.56 | $3.98 | 389931 |
| 2024-06-04 | 3.52 | $3.81 | 496841 |
| 2024-06-03 | 3.49 | $4.06 | 949610 |
| 2024-05-31 | 3.43 | $3.36 | 207765 |
| 2024-05-30 | 3.44 | $3.32 | 394157 |
| 2024-05-29 | 3.45 | $3.30 | 193598 |
| 2024-05-28 | 3.46 | $3.32 | 210632 |
| 2024-05-24 | 3.48 | $3.35 | 110574 |
| 2024-05-23 | 3.49 | $3.29 | 239796 |
| 2024-05-22 | 3.51 | $3.42 | 208489 |
| 2024-05-21 | 3.52 | $3.36 | 141641 |
| 2024-05-20 | 3.54 | $3.30 | 361232 |
| 2024-05-17 | 3.57 | $3.45 | 374899 |
| 2024-05-16 | 3.58 | $3.31 | 1.2M |
| 2024-05-15 | 3.61 | $4.17 | 453257 |
| 2024-05-14 | 3.55 | $4.20 | 512275 |
| 2024-05-13 | 3.48 | $3.75 | 138394 |
| 2024-05-10 | 3.45 | $3.51 | 198185 |
| 2024-05-09 | 3.45 | $3.56 | 146675 |
| 2024-05-08 | 3.43 | $3.53 | 166363 |
| 2024-05-07 | 3.42 | $3.64 | 148229 |
| 2024-05-06 | 3.40 | $3.67 | 178154 |
| 2024-05-03 | 3.37 | $3.73 | 158826 |
| 2024-05-02 | 3.33 | $3.72 | 281508 |
| 2024-05-01 | 3.29 | $3.40 | 250959 |
| 2024-04-30 | 3.28 | $3.15 | 172142 |
| 2024-04-29 | 3.30 | $3.13 | 197439 |
| 2024-04-26 | 3.31 | $3.15 | 172888 |
| 2024-04-25 | 3.33 | $3.06 | 265792 |
| 2024-04-24 | 3.36 | $3.04 | 245204 |
| 2024-04-23 | 3.39 | $3.09 | 210645 |
| 2024-04-22 | 3.42 | $3.08 | 291626 |
| 2024-04-19 | 3.46 | $3.05 | 385938 |
| 2024-04-18 | 3.50 | $3.21 | 429230 |
| 2024-04-17 | 3.53 | $3.34 | 269409 |
| 2024-04-16 | 3.55 | $3.43 | 237162 |
| 2024-04-15 | 3.57 | $3.38 | 432495 |
| 2024-04-12 | 3.59 | $3.76 | 304756 |
| 2024-04-11 | 3.57 | $3.94 | 531150 |
| 2024-04-10 | 3.53 | $3.64 | 475411 |
| 2024-04-09 | 3.52 | $3.43 | 327985 |
| 2024-04-08 | 3.53 | $3.42 | 502651 |
| 2024-04-05 | 3.54 | $3.43 | 440838 |
| 2024-04-04 | 3.55 | $3.12 | 491246 |
| 2024-04-03 | 3.60 | $3.15 | 332817 |
| 2024-04-02 | 3.64 | $3.05 | 1.1M |
| 2024-04-01 | 3.70 | $3.19 | 553413 |
| 2024-03-28 | 3.76 | $3.45 | 332863 |
| 2024-03-27 | 3.79 | $3.42 | 238020 |
| 2024-03-26 | 3.83 | $3.46 | 192595 |
| 2024-03-25 | 3.87 | $3.44 | 281230 |
| 2024-03-22 | 3.91 | $3.40 | 396978 |
| 2024-03-21 | 3.97 | $3.67 | 320342 |
| 2024-03-20 | 4.00 | $3.77 | 271176 |
| 2024-03-19 | 4.02 | $3.59 | 300326 |
| 2024-03-18 | 4.07 | $3.52 | 601209 |
| 2024-03-15 | 4.13 | $3.65 | 557098 |
| 2024-03-14 | 4.18 | $3.68 | 1.1M |
| 2024-03-13 | 4.23 | $4.04 | 361970 |
| 2024-03-12 | 4.25 | $4.03 | 314231 |
| 2024-03-11 | 4.27 | $4.20 | 326607 |
| 2024-03-08 | 4.28 | $4.38 | 442908 |
| 2024-03-07 | 4.27 | $4.52 | 292643 |
| 2024-03-06 | 4.25 | $4.41 | 565618 |
| 2024-03-05 | 4.23 | $4.21 | 326813 |
| 2024-03-04 | 4.23 | $4.44 | 597499 |
| 2024-03-01 | 4.21 | $4.78 | 436873 |
| 2024-02-29 | 4.15 | $4.50 | 324774 |
| 2024-02-28 | 4.11 | $4.53 | 429304 |
| 2024-02-27 | 4.07 | $4.50 | 443795 |
| 2024-02-26 | 4.02 | $4.55 | 530535 |
| 2024-02-23 | 3.97 | $4.12 | 423822 |
| 2024-02-22 | 3.95 | $4.16 | 454014 |
| 2024-02-21 | 3.93 | $4.24 | 754118 |
| 2024-02-20 | 3.90 | $4.66 | 624069 |
| 2024-02-16 | 3.82 | $4.89 | 896326 |
| 2024-02-15 | 3.70 | $4.89 | 1.5M |
| 2024-02-14 | 3.58 | $4.58 | 1.6M |
| 2024-02-13 | 3.47 | $3.63 | 655443 |
| 2024-02-12 | 3.45 | $3.92 | 516689 |
| 2024-02-09 | 3.41 | $3.82 | 944255 |
| 2024-02-08 | 3.36 | $3.31 | 212158 |
| 2024-02-07 | 3.37 | $3.29 | 217665 |
| 2024-02-06 | 3.38 | $3.35 | 353515 |
| 2024-02-05 | 3.38 | $3.28 | 397362 |
| 2024-02-02 | 3.39 | $3.40 | 363996 |
| 2024-02-01 | 3.39 | $3.40 | 1.4M |
| 2024-01-31 | 3.39 | $3.24 | 483940 |
| 2024-01-30 | 3.40 | $3.28 | 630381 |
| 2024-01-29 | 3.41 | $3.35 | 489253 |
| 2024-01-26 | 3.42 | $3.29 | 374833 |
| 2024-01-25 | 3.44 | $3.35 | 661830 |
| 2024-01-24 | 3.44 | $3.46 | 725711 |
| 2024-01-23 | 3.44 | $3.41 | 1.0M |
| 2024-01-22 | 3.45 | $3.59 | 819950 |
| 2024-01-19 | 3.43 | $3.89 | 745516 |
| 2024-01-18 | 3.38 | $3.87 | 992898 |
| 2024-01-17 | 3.33 | $3.88 | 983640 |
| 2024-01-16 | 3.27 | $3.48 | 414525 |
| 2024-01-12 | 3.25 | $3.53 | 594782 |
| 2024-01-11 | 3.22 | $3.69 | 548550 |
| 2024-01-10 | 3.17 | $3.74 | 849018 |
| 2024-01-09 | 3.11 | $3.95 | 973671 |
| 2024-01-08 | 3.03 | $3.57 | 654104 |
| 2024-01-05 | 2.97 | $3.06 | 399212 |
| 2024-01-04 | 2.96 | $3.03 | 534252 |
| 2024-01-03 | 2.95 | $2.88 | 1.1M |
| 2024-01-02 | 2.96 | $3.29 | 938767 |
| 2023-12-29 | 2.92 | $3.27 | 953674 |
| 2023-12-28 | 2.89 | $3.52 | 629525 |
| 2023-12-27 | 2.82 | $3.26 | 1.3M |
| 2023-12-26 | 2.77 | $3.59 | 1.2M |
| 2023-12-22 | 2.69 | $3.63 | 901766 |
| 2023-12-21 | 2.59 | $3.18 | 494328 |
| 2023-12-20 | 2.53 | $2.99 | 729260 |
| 2023-12-19 | 2.48 | $2.98 | 606068 |
| 2023-12-18 | 2.42 | $2.88 | 585747 |
| 2023-12-15 | 2.38 | $2.84 | 761388 |
| 2023-12-14 | 2.33 | $2.87 | 663028 |
| 2023-12-13 | 2.27 | $2.85 | 557733 |
| 2023-12-12 | 2.21 | $2.59 | 873885 |
| 2023-12-11 | 2.17 | $2.52 | 593726 |
| 2023-12-08 | 2.13 | $2.57 | 353370 |
| 2023-12-07 | 2.09 | $2.59 | 1.1M |
| 2023-12-06 | 2.03 | $2.95 | 1.2M |
| 2023-12-05 | 1.94 | $2.55 | 913598 |
| 2023-12-04 | 1.87 | $2.54 | 1.1M |
| 2023-12-01 | 1.80 | $2.23 | 1.3M |
| 2023-11-30 | 1.75 | $2.19 | 1.2M |
| 2023-11-29 | 1.71 | $2.14 | 697840 |
| 2023-11-28 | 1.66 | $2.06 | 577211 |
| 2023-11-27 | 1.62 | $2.01 | 1.2M |
| 2023-11-24 | 1.58 | $1.84 | 320776 |
| 2023-11-22 | 1.55 | $1.80 | 518654 |
| 2023-11-21 | 1.53 | $1.68 | 674561 |
| 2023-11-20 | 1.51 | $1.75 | 876800 |
| 2023-11-17 | 1.49 | $1.64 | 669578 |
| 2023-11-16 | 1.47 | $1.51 | 385806 |
| 2023-11-15 | 1.47 | $1.51 | 899922 |
| 2023-11-14 | 1.46 | $1.49 | 480998 |
| 2023-11-13 | 1.46 | $1.40 | 499086 |
| 2023-11-10 | 1.47 | $1.25 | 426167 |
| 2023-11-09 | 1.49 | $1.26 | 267380 |
| 2023-11-08 | 1.51 | $1.30 | 521583 |
| 2023-11-07 | 1.53 | $1.42 | 696015 |
| 2023-11-06 | 1.55 | $1.36 | 1.0M |
| 2023-11-03 | 1.57 | $1.28 | 754847 |
| 2023-11-02 | 1.60 | $1.22 | 759877 |
| 2023-11-01 | 1.64 | $1.13 | 532447 |
| 2023-10-31 | 1.69 | $1.19 | 445754 |
| 2023-10-30 | 1.74 | $1.14 | 978180 |
| 2023-10-27 | 1.80 | $1.08 | 479483 |
| 2023-10-26 | 1.88 | $1.09 | 365656 |
| 2023-10-25 | 1.96 | $1.12 | 584520 |
| 2023-10-24 | 2.05 | $1.24 | 858003 |
| 2023-10-23 | 2.14 | $1.12 | 1.1M |
| 2023-10-20 | 2.25 | $1.23 | 460456 |
| 2023-10-19 | 2.35 | $1.26 | 670913 |
| 2023-10-18 | 2.47 | $1.41 | 975577 |
| 2023-10-17 | 2.58 | $1.57 | 2.6M |
| 2023-10-16 | 2.69 | $1.54 | 7.5M |
| 2023-10-13 | 2.81 | $2.27 | 647817 |
| 2023-10-12 | 2.86 | $2.40 | 447084 |
| 2023-10-11 | 2.91 | $2.63 | 719871 |
| 2023-10-10 | 2.94 | $2.78 | 773260 |
| 2023-10-09 | 2.96 | $2.80 | 464910 |
| 2023-10-06 | 2.98 | $2.77 | 590900 |
| 2023-10-05 | 3.00 | $2.75 | 570683 |
| 2023-10-04 | 3.02 | $2.61 | 539204 |
| 2023-10-03 | 3.07 | $2.69 | 452988 |
| 2023-10-02 | 3.11 | $2.77 | 475422 |
| 2023-09-29 | 3.14 | $2.92 | 405625 |
| 2023-09-28 | 3.16 | $2.92 | 378500 |
| 2023-09-27 | 3.19 | $2.85 | 503449 |
| 2023-09-26 | 3.23 | $2.88 | 738342 |
| 2023-09-25 | 3.26 | $2.99 | 267382 |
| 2023-09-22 | 3.29 | $2.94 | 669479 |
| 2023-09-21 | 3.33 | $2.81 | 620104 |
| 2023-09-20 | 3.38 | $2.93 | 487456 |
| 2023-09-19 | 3.43 | $3.09 | 243334 |
| 2023-09-18 | 3.47 | $3.03 | 350671 |
| 2023-09-15 | 3.51 | $3.11 | 1.0M |
| 2023-09-14 | 3.56 | $3.19 | 297780 |
| 2023-09-13 | 3.59 | $3.18 | 290893 |
| 2023-09-12 | 3.64 | $3.32 | 289812 |
| 2023-09-11 | 3.67 | $3.44 | 198423 |
| 2023-09-08 | 3.70 | $3.37 | 276284 |
| 2023-09-07 | 3.73 | $3.40 | 423713 |
| 2023-09-06 | 3.76 | $3.46 | 305400 |
| 2023-09-05 | 3.80 | $3.43 | 317200 |
| 2023-09-01 | 3.84 | $3.54 | 295600 |
| 2023-08-31 | 3.87 | $3.46 | 359400 |
| 2023-08-30 | 3.91 | $3.65 | 227800 |
| 2023-08-29 | 3.94 | $3.74 | 226800 |
| 2023-08-28 | 3.96 | $3.61 | 315500 |
| 2023-08-25 | 3.99 | $3.81 | 293900 |
| 2023-08-24 | 4.01 | $3.52 | 426300 |
| 2023-08-23 | 4.07 | $3.82 | 292600 |
| 2023-08-22 | 4.09 | $3.71 | 312200 |
| 2023-08-21 | 4.13 | $3.64 | 421600 |
| 2023-08-18 | 4.18 | $3.53 | 711100 |
| 2023-08-17 | 4.25 | $3.50 | 404600 |
| 2023-08-16 | 4.33 | $3.54 | 490000 |
| 2023-08-15 | 4.41 | $3.73 | 506300 |
| 2023-08-14 | 4.49 | $3.99 | 590500 |
| 2023-08-11 | 4.54 | $4.30 | 296800 |
| 2023-08-10 | 4.56 | $4.20 | 362600 |
| 2023-08-09 | 4.60 | $4.33 | 479700 |
| 2023-08-08 | 4.63 | $4.25 | 295300 |
| 2023-08-07 | 4.67 | $3.99 | 415000 |
| 2023-08-04 | 4.74 | $4.27 | 349900 |
| 2023-08-03 | 4.79 | $4.20 | 607500 |
| 2023-08-02 | 4.85 | $3.95 | 506900 |
| 2023-08-01 | 4.95 | $4.17 | 353800 |
| 2023-07-31 | 5.03 | $4.35 | 285600 |
| 2023-07-28 | 5.10 | $4.36 | 744600 |
| 2023-07-27 | 5.18 | $4.35 | 514300 |
| 2023-07-26 | 5.27 | $4.41 | 905300 |
| 2023-07-25 | 5.36 | $4.93 | 1.3M |
| 2023-07-24 | 5.41 | $5.14 | 305200 |
| 2023-07-21 | 5.43 | $5.30 | 271400 |
| 2023-07-20 | 5.45 | $5.36 | 364500 |
| 2023-07-19 | 5.46 | $5.69 | 547900 |
| 2023-07-18 | 5.43 | $5.33 | 314200 |
| 2023-07-17 | 5.44 | $5.13 | 195300 |
| 2023-07-14 | 5.48 | $5.16 | 251700 |
| 2023-07-13 | 5.51 | $5.09 | 259200 |
| 2023-07-12 | 5.55 | $5.24 | 189500 |
| 2023-07-11 | 5.59 | $5.18 | 425500 |
| 2023-07-10 | 5.63 | $5.41 | 274000 |
| 2023-07-07 | 5.65 | $5.27 | 295200 |
| 2023-07-06 | 5.69 | $4.93 | 521900 |
| 2023-07-05 | 5.77 | $5.10 | 374800 |
| 2023-07-03 | 5.85 | $5.25 | 176700 |
| 2023-06-30 | 5.91 | $5.44 | 306700 |
| 2023-06-29 | 5.96 | $5.31 | 609900 |
| 2023-06-28 | 6.03 | $5.71 | 639500 |
| 2023-06-27 | 6.06 | $5.51 | 624800 |
| 2023-06-26 | 6.12 | $5.40 | 1.6M |
| 2023-06-23 | 6.19 | $5.49 | 8.5M |
| 2023-06-22 | 6.27 | $5.71 | 381300 |
| 2023-06-21 | 6.32 | $5.83 | 675900 |
| 2023-06-20 | 6.38 | $6.29 | 705800 |
| 2023-06-16 | 6.38 | $5.97 | 551200 |
| 2023-06-15 | 6.43 | $5.97 | 504500 |
| 2023-06-14 | 6.48 | $6.07 | 520600 |
| 2023-06-13 | 6.52 | $6.30 | 593600 |
| 2023-06-12 | 6.54 | $6.41 | 1.1M |
| 2023-06-09 | 6.56 | $7.50 | 465100 |
| 2023-06-08 | 6.46 | $7.57 | 582800 |
| 2023-06-07 | 6.34 | $7.05 | 316600 |
| 2023-06-06 | 6.27 | $7.08 | 558200 |
| 2023-06-05 | 6.18 | $7.26 | 490300 |
| 2023-06-02 | 6.07 | $7.41 | 837700 |
| 2023-06-01 | 5.92 | $7.28 | 1.1M |
| 2023-05-31 | 5.78 | $6.20 | 376200 |
| 2023-05-30 | 5.74 | $5.85 | 251700 |
| 2023-05-26 | 5.73 | $5.78 | 318600 |
| 2023-05-25 | 5.72 | $5.72 | 502100 |
| 2023-05-24 | 5.72 | $6.20 | 416000 |
| 2023-05-23 | 5.67 | $6.15 | 1.3M |
| 2023-05-22 | 5.62 | $6.39 | 838900 |
| 2023-05-19 | 5.54 | $6.26 | 924200 |
| 2023-05-18 | 5.46 | $5.77 | 643000 |
| 2023-05-17 | 5.43 | $5.94 | 569800 |
| 2023-05-16 | 5.38 | $5.32 | 483800 |
| 2023-05-15 | 5.38 | $5.39 | 426500 |
| 2023-05-12 | 5.38 | $5.71 | 349900 |
| 2023-05-11 | 5.35 | $5.47 | 676800 |
| 2023-05-10 | 5.33 | $6.06 | 871000 |
| 2023-05-09 | 5.26 | $5.00 | 304100 |
| 2023-05-08 | 5.28 | $5.00 | 324100 |
| 2023-05-05 | 5.31 | $5.12 | 270500 |
| 2023-05-04 | 5.33 | $4.97 | 395200 |
| 2023-05-03 | 5.37 | $4.92 | 467900 |
| 2023-05-02 | 5.42 | $4.96 | 647100 |
| 2023-05-01 | 5.47 | $5.66 | 436200 |
| 2023-04-28 | 5.45 | $5.80 | 273600 |
| 2023-04-27 | 5.41 | $5.83 | 362500 |
| 2023-04-26 | 5.36 | $5.59 | 773800 |
| 2023-04-25 | 5.34 | $5.78 | 1.8M |
| 2023-04-24 | 5.29 | $6.11 | 786600 |
| 2023-04-21 | 5.21 | $5.66 | 407200 |
| 2023-04-20 | 5.16 | $5.21 | 479400 |
| 2023-04-19 | 5.16 | $5.85 | 500100 |
| 2023-04-18 | 5.08 | $6.15 | 279800 |
| 2023-04-17 | 4.97 | $6.10 | 438200 |
| 2023-04-14 | 4.85 | $6.35 | 534500 |
| 2023-04-13 | 4.69 | $6.31 | 930400 |
| 2023-04-12 | 4.52 | $5.61 | 497600 |
| 2023-04-11 | 4.41 | $5.68 | 849200 |
| 2023-04-10 | 4.27 | $5.14 | 512400 |
| 2023-04-06 | 4.18 | $4.79 | 339700 |
| 2023-04-05 | 4.12 | $4.45 | 396000 |
| 2023-04-04 | 4.09 | $4.58 | 301000 |
| 2023-04-03 | 4.03 | $4.62 | 285600 |
| 2023-03-31 | 3.97 | $4.65 | 264900 |
| 2023-03-30 | 3.90 | $4.44 | 361800 |
| 2023-03-29 | 3.84 | $4.53 | 423000 |
| 2023-03-28 | 3.77 | $4.14 | 296300 |
| 2023-03-27 | 3.73 | $4.03 | 516200 |
| 2023-03-24 | 3.70 | $3.86 | 210200 |
| 2023-03-23 | 3.68 | $3.69 | 222800 |
| 2023-03-22 | 3.68 | $3.59 | 234200 |
| 2023-03-21 | 3.69 | $3.58 | 255300 |
| 2023-03-20 | 3.71 | $3.25 | 376800 |
| 2023-03-17 | 3.75 | $3.54 | 441400 |
| 2023-03-16 | 3.78 | $3.93 | 247400 |
| 2023-03-15 | 3.76 | $3.76 | 297600 |
| 2023-03-14 | 3.76 | $3.77 | 713700 |
| 2023-03-13 | 3.76 | $3.45 | 308600 |
| 2023-03-10 | 3.79 | $3.26 | 732600 |
| 2023-03-09 | 3.85 | $3.66 | 264300 |
| 2023-03-08 | 3.87 | $3.77 | 256400 |
| 2023-03-07 | 3.88 | $3.69 | 345300 |
| 2023-03-06 | 3.90 | $3.60 | 192400 |
| 2023-03-03 | 3.93 | $3.85 | 210300 |
| 2023-03-02 | 3.93 | $3.81 | 175600 |
| 2023-03-01 | 3.95 | $3.54 | 413500 |
| 2023-02-28 | 3.99 | $3.77 | 271000 |
| 2023-02-27 | 4.01 | $3.89 | 239700 |
| 2023-02-24 | 4.03 | $3.79 | 347300 |
| 2023-02-23 | 4.05 | $3.88 | 347300 |
| 2023-02-22 | 4.07 | $4.08 | 333900 |
| 2023-02-21 | 4.07 | $4.17 | 423600 |
| 2023-02-17 | 4.06 | $4.48 | 422800 |
| 2023-02-16 | 4.01 | $4.56 | 893800 |
| 2023-02-15 | 3.96 | $4.66 | 485000 |
| 2023-02-14 | 3.88 | $4.83 | 441500 |
| 2023-02-13 | 3.78 | $4.64 | 813500 |
| 2023-02-10 | 3.69 | $5.05 | 657200 |
| 2023-02-09 | 3.55 | $5.22 | 976400 |
| 2023-02-08 | 3.37 | $5.22 | 1.7M |
| 2023-02-07 | 3.18 | $5.13 | 4.8M |
| 2023-02-06 | 2.97 | $4.98 | 27.3M |
| 2023-02-03 | 2.76 | $3.09 | 238200 |
| 2023-02-02 | 2.73 | $3.15 | 482500 |
| 2023-02-01 | 2.68 | $2.88 | 250500 |
| 2023-01-31 | 2.66 | $2.90 | 389600 |
| 2023-01-30 | 2.64 | $2.84 | 255300 |
| 2023-01-27 | 2.62 | $2.70 | 328300 |
| 2023-01-26 | 2.61 | $2.53 | 364600 |
| 2023-01-25 | 2.62 | $2.53 | 248100 |
| 2023-01-24 | 2.63 | $2.56 | 301400 |
| 2023-01-23 | 2.63 | $2.53 | 352300 |
| 2023-01-20 | 2.64 | $2.58 | 403600 |
| 2023-01-19 | 2.65 | $2.81 | 290000 |
| 2023-01-18 | 2.63 | $2.90 | 498600 |
| 2023-01-17 | 2.60 | $2.91 | 477500 |
| 2023-01-13 | 2.57 | $2.90 | 600100 |
| 2023-01-12 | 2.54 | $2.73 | 270200 |
| 2023-01-11 | 2.52 | $2.72 | 299100 |
| 2023-01-10 | 2.50 | $2.92 | 511300 |
| 2023-01-09 | 2.45 | $2.87 | 244300 |
| 2023-01-06 | 2.41 | $2.83 | 260700 |
| 2023-01-05 | 2.36 | $2.86 | 336100 |
| 2023-01-04 | 2.31 | $2.86 | 506000 |
| 2023-01-03 | 2.25 | $2.48 | 434400 |
| 2022-12-30 | 2.23 | $2.26 | 598400 |
| 2022-12-29 | 2.22 | $2.19 | 908800 |
| 2022-12-28 | 2.23 | $2.36 | 783100 |
| 2022-12-27 | 2.21 | $2.26 | 626500 |
| 2022-12-23 | 2.21 | $2.54 | 4.0M |
| 2022-12-22 | 2.17 | $2.55 | 850800 |
| 2022-12-21 | 2.14 | $2.15 | 747700 |
| 2022-12-20 | 2.13 | $1.84 | 633500 |
| 2022-12-19 | 2.16 | $1.75 | 589000 |
| 2022-12-16 | 2.21 | $1.79 | 1.1M |
| 2022-12-15 | 2.25 | $1.96 | 606100 |
| 2022-12-14 | 2.28 | $1.98 | 589000 |
| 2022-12-13 | 2.31 | $2.25 | 919200 |
| 2022-12-12 | 2.32 | $2.13 | 315400 |
| 2022-12-09 | 2.34 | $2.06 | 527800 |
| 2022-12-08 | 2.37 | $2.20 | 433400 |
| 2022-12-07 | 2.39 | $2.22 | 408800 |
| 2022-12-06 | 2.41 | $2.04 | 258000 |
| 2022-12-05 | 2.45 | $2.03 | 287600 |
| 2022-12-02 | 2.49 | $2.05 | 437700 |
| 2022-12-01 | 2.54 | $2.10 | 628700 |
| 2022-11-30 | 2.58 | $2.14 | 705500 |
| 2022-11-29 | 2.63 | $1.98 | 775500 |
| 2022-11-28 | 2.70 | $2.18 | 523400 |
| 2022-11-25 | 2.75 | $2.16 | 960000 |
| 2022-11-23 | 2.81 | $2.08 | 540400 |
| 2022-11-22 | 2.89 | $2.29 | 308100 |
| 2022-11-21 | 2.95 | $2.33 | 646500 |
| 2022-11-18 | 3.02 | $2.58 | 438800 |
| 2022-11-17 | 3.07 | $2.81 | 266300 |
| 2022-11-16 | 3.09 | $2.75 | 319300 |
| 2022-11-15 | 3.13 | $2.69 | 773300 |
| 2022-11-14 | 3.17 | $2.85 | 459100 |
| 2022-11-11 | 3.21 | $2.74 | 305500 |
| 2022-11-10 | 3.26 | $2.66 | 733300 |
| 2022-11-09 | 3.32 | $2.82 | 647700 |
| 2022-11-08 | 3.37 | $3.20 | 1.1M |
| 2022-11-07 | 3.39 | $3.28 | 232000 |
| 2022-11-04 | 3.40 | $3.21 | 286700 |
| 2022-11-03 | 3.42 | $3.38 | 72000 |
| 2022-11-02 | 3.43 | $3.40 | 152800 |
| 2022-11-01 | 3.43 | $3.34 | 107100 |
| 2022-10-31 | 3.44 | $3.31 | 183500 |
| 2022-10-28 | 3.45 | $3.46 | 144700 |
| 2022-10-27 | 3.45 | $3.39 | 119800 |
| 2022-10-26 | 3.46 | $3.35 | 229200 |
| 2022-10-25 | 3.47 | $3.53 | 444400 |
| 2022-10-24 | 3.47 | $3.12 | 226000 |
| 2022-10-21 | 3.50 | $3.10 | 176500 |
| 2022-10-20 | 3.55 | $3.12 | 237100 |
| 2022-10-19 | 3.59 | $3.17 | 432000 |
| 2022-10-18 | 3.63 | $3.26 | 266900 |
| 2022-10-17 | 3.67 | $3.32 | 536900 |
| 2022-10-14 | 3.71 | $3.41 | 178800 |
| 2022-10-13 | 3.74 | $3.42 | 126200 |
| 2022-10-12 | 3.78 | $3.33 | 321000 |
| 2022-10-11 | 3.82 | $3.64 | 522000 |
| 2022-10-10 | 3.84 | $3.37 | 452900 |
| 2022-10-07 | 3.89 | $3.92 | 630700 |
| 2022-10-06 | 3.89 | $3.96 | 177200 |
| 2022-10-05 | 3.88 | $3.81 | 173000 |
| 2022-10-04 | 3.89 | $3.70 | 584600 |
| 2022-10-03 | 3.91 | $3.49 | 505100 |
| 2022-09-30 | 3.96 | $3.15 | 215000 |
| 2022-09-29 | 4.04 | $3.22 | 309500 |
| 2022-09-28 | 4.13 | $3.47 | 444000 |
| 2022-09-27 | 4.20 | $3.32 | 362900 |
| 2022-09-26 | 4.29 | $3.35 | 280700 |
| 2022-09-23 | 4.39 | $3.50 | 410500 |
| 2022-09-22 | 4.48 | $3.85 | 779900 |
| 2022-09-21 | 4.55 | $3.93 | 456100 |
| 2022-09-20 | 4.61 | $3.80 | 422700 |
| 2022-09-19 | 4.70 | $3.64 | 661900 |
| 2022-09-16 | 4.81 | $3.51 | 1.0M |
| 2022-09-15 | 4.95 | $3.99 | 2.1M |
| 2022-09-14 | 5.05 | $5.39 | 275800 |
| 2022-09-13 | 5.01 | $5.17 | 199500 |
| 2022-09-12 | 4.99 | $5.40 | 223000 |
| 2022-09-09 | 4.95 | $5.35 | 211800 |
| 2022-09-08 | 4.91 | $5.44 | 436900 |
| 2022-09-07 | 4.85 | $5.47 | 693400 |
| 2022-09-06 | 4.79 | $4.69 | 486200 |
| 2022-09-02 | 4.80 | $4.51 | 691700 |
| 2022-09-01 | 4.83 | $4.36 | 473500 |
| 2022-08-31 | 4.88 | $4.03 | 344500 |
| 2022-08-30 | 4.97 | $3.73 | 324900 |
| 2022-08-29 | 5.10 | $3.76 | 474600 |
| 2022-08-26 | 5.24 | $3.82 | 532900 |
| 2022-08-25 | 5.39 | $3.93 | 879000 |
| 2022-08-24 | 5.54 | $4.32 | 801800 |
| 2022-08-23 | 5.67 | $4.79 | 865000 |
| 2022-08-22 | 5.76 | $5.13 | 928000 |
| 2022-08-19 | 5.83 | $5.87 | 420900 |
| 2022-08-18 | 5.83 | $6.01 | 705000 |
| 2022-08-17 | 5.81 | $6.63 | 971600 |
| 2022-08-16 | 5.72 | $6.54 | 523100 |
| 2022-08-15 | 5.63 | $6.74 | 563600 |
| 2022-08-12 | 5.52 | $7.13 | 646200 |
| 2022-08-11 | 5.35 | $7.20 | 786500 |
| 2022-08-10 | 5.15 | $7.46 | 1.6M |
| 2022-08-09 | 4.91 | $6.20 | 637100 |
| 2022-08-08 | 4.77 | $6.75 | 861100 |
| 2022-08-05 | 4.57 | $6.83 | 999200 |
| 2022-08-04 | 4.33 | $5.73 | 620800 |
| 2022-08-03 | 4.18 | $5.38 | 580400 |
| 2022-08-02 | 4.05 | $4.76 | 403600 |
| 2022-08-01 | 3.98 | $4.50 | 695800 |
| 2022-07-29 | 3.92 | $4.98 | 1.3M |
| 2022-07-28 | 3.81 | $4.47 | 926500 |
| 2022-07-27 | 3.74 | $4.09 | 434100 |
| 2022-07-26 | 3.71 | $3.90 | 294200 |
| 2022-07-25 | 3.69 | $3.78 | 313400 |
| 2022-07-22 | 3.68 | $3.93 | 691800 |
| 2022-07-21 | 3.65 | $3.90 | 342300 |
| 2022-07-20 | 3.62 | $4.07 | 830000 |
| 2022-07-19 | 3.58 | $3.91 | 1.1M |
| 2022-07-18 | 3.54 | $3.84 | 1.2M |
| 2022-07-15 | 3.51 | $4.05 | 883700 |
| 2022-07-14 | 3.45 | $4.10 | 667100 |
| 2022-07-13 | 3.38 | $4.48 | 881700 |
| 2022-07-12 | 3.27 | $4.18 | 717200 |
| 2022-07-11 | 3.17 | $3.97 | 1.4M |
| 2022-07-08 | 3.09 | $4.08 | 1.4M |
| 2022-07-07 | 2.98 | $3.95 | 2.4M |
| 2022-07-06 | 2.88 | $3.58 | 3.3M |
| 2022-07-05 | 2.81 | $3.09 | 5.2M |
| 2022-07-01 | 2.78 | $4.64 | 13.4M |
| 2022-06-30 | 2.58 | $2.75 | 510300 |
| 2022-06-29 | 2.57 | $2.66 | 812000 |
| 2022-06-28 | 2.56 | $2.96 | 1.4M |
| 2022-06-27 | 2.51 | $3.18 | 1.8M |
| 2022-06-24 | 2.44 | $2.61 | 6.8M |
| 2022-06-23 | 2.43 | $2.65 | 1.9M |
| 2022-06-22 | 2.40 | $2.95 | 3.0M |
| 2022-06-21 | 2.34 | $2.19 | 1.4M |
| 2022-06-17 | 2.36 | $2.00 | 1.9M |
| 2022-06-16 | 2.40 | $1.92 | 1.4M |
| 2022-06-15 | 2.45 | $2.05 | 1.2M |
| 2022-06-14 | 2.49 | $1.95 | 896700 |
| 2022-06-13 | 2.55 | $2.02 | 1.3M |
| 2022-06-10 | 2.60 | $2.09 | 1.1M |
| 2022-06-09 | 2.66 | $2.14 | 1.1M |
| 2022-06-08 | 2.71 | $2.18 | 952300 |
| 2022-06-07 | 2.77 | $2.42 | 1.4M |
| 2022-06-06 | 2.80 | $2.19 | 1.4M |
| 2022-06-03 | 2.87 | $2.50 | 1.3M |
| 2022-06-02 | 2.91 | $2.34 | 769000 |
| 2022-06-01 | 2.97 | $2.42 | 1.5M |
| 2022-05-31 | 3.02 | $2.48 | 2.3M |
| 2022-05-27 | 3.08 | $2.72 | 1.1M |
| 2022-05-26 | 3.12 | $2.42 | 1.0M |
| 2022-05-25 | 3.19 | $2.58 | 792300 |
| 2022-05-24 | 3.26 | $2.67 | 1.8M |
| 2022-05-23 | 3.32 | $2.90 | 944600 |
| 2022-05-20 | 3.36 | $2.81 | 1.2M |
| 2022-05-19 | 3.42 | $2.88 | 937300 |
| 2022-05-18 | 3.48 | $2.93 | 995400 |
| 2022-05-17 | 3.54 | $3.12 | 698200 |
| 2022-05-16 | 3.58 | $3.10 | 724300 |
| 2022-05-13 | 3.63 | $3.20 | 1.6M |
| 2022-05-12 | 3.68 | $2.95 | 1.6M |
| 2022-05-11 | 3.75 | $2.61 | 1.2M |
| 2022-05-10 | 3.87 | $2.72 | 1.1M |
| 2022-05-09 | 3.99 | $2.76 | 1.1M |
| 2022-05-06 | 4.12 | $2.95 | 768400 |
| 2022-05-05 | 4.25 | $3.09 | 663700 |
| 2022-05-04 | 4.37 | $3.50 | 979900 |
| 2022-05-03 | 4.46 | $3.30 | 1.4M |
| 2022-05-02 | 4.58 | $3.37 | 948300 |
| 2022-04-29 | 4.71 | $3.47 | 760700 |
| 2022-04-28 | 4.84 | $3.78 | 511200 |
| 2022-04-27 | 4.95 | $3.89 | 419900 |
| 2022-04-26 | 5.07 | $4.00 | 564100 |
| 2022-04-25 | 5.18 | $4.33 | 410600 |
| 2022-04-22 | 5.27 | $4.11 | 596800 |
| 2022-04-21 | 5.39 | $4.11 | 1.3M |
| 2022-04-20 | 5.52 | $4.31 | 1.1M |
| 2022-04-19 | 5.65 | $4.70 | 479300 |
| 2022-04-18 | 5.75 | $4.69 | 831900 |
| 2022-04-14 | 5.86 | $5.14 | 490400 |
| 2022-04-13 | 5.94 | $5.53 | 278900 |
| 2022-04-12 | 5.98 | $5.30 | 396700 |
| 2022-04-11 | 6.05 | $5.41 | 580500 |
| 2022-04-08 | 6.12 | $5.74 | 743600 |
| 2022-04-07 | 6.16 | $5.92 | 523900 |
| 2022-04-06 | 6.19 | $6.04 | 456600 |
| 2022-04-05 | 6.20 | $6.09 | 432000 |
| 2022-04-04 | 6.21 | $6.28 | 729600 |
| 2022-04-01 | 6.21 | $6.04 | 421900 |
| 2022-03-31 | 6.22 | $6.01 | 371800 |
| 2022-03-30 | 6.25 | $6.06 | 352000 |
| 2022-03-29 | 6.27 | $6.35 | 514400 |
| 2022-03-28 | 6.26 | $6.02 | 419500 |
| 2022-03-25 | 6.28 | $6.20 | 347800 |
| 2022-03-24 | 6.29 | $6.16 | 262300 |
| 2022-03-23 | 6.30 | $6.00 | 500800 |
| 2022-03-22 | 6.33 | $6.21 | 392300 |
| 2022-03-21 | 6.35 | $6.07 | 439600 |
| 2022-03-18 | 6.38 | $6.55 | 825500 |
| 2022-03-17 | 6.36 | $6.38 | 480100 |
| 2022-03-16 | 6.36 | $6.08 | 473100 |
| 2022-03-15 | 6.39 | $5.81 | 574300 |
| 2022-03-14 | 6.45 | $5.59 | 841600 |
| 2022-03-11 | 6.54 | $6.10 | 469900 |
| 2022-03-10 | 6.58 | $6.47 | 470200 |
| 2022-03-09 | 6.59 | $6.97 | 819300 |
| 2022-03-08 | 6.56 | $6.12 | 868700 |
| 2022-03-07 | 6.60 | $6.24 | 457700 |
| 2022-03-04 | 6.64 | $6.39 | 534800 |
| 2022-03-03 | 6.67 | $6.46 | 453900 |
| 2022-03-02 | 6.69 | $6.83 | 845400 |
| 2022-03-01 | 6.67 | $7.10 | 795600 |
| 2022-02-28 | 6.63 | $7.20 | 328600 |
| 2022-02-25 | 6.57 | $7.19 | 435700 |
| 2022-02-24 | 6.50 | $6.96 | 497200 |
| 2022-02-23 | 6.45 | $6.46 | 340600 |
| 2022-02-22 | 6.45 | $6.63 | 526800 |
| 2022-02-18 | 6.43 | $7.09 | 518800 |
| 2022-02-17 | 6.36 | $6.77 | 438700 |
| 2022-02-16 | 6.32 | $7.01 | 430300 |
| 2022-02-15 | 6.25 | $6.91 | 638500 |
| 2022-02-14 | 6.18 | $6.24 | 369800 |
| 2022-02-11 | 6.17 | $6.32 | 344200 |
| 2022-02-10 | 6.16 | $6.44 | 572400 |
| 2022-02-09 | 6.13 | $6.75 | 503500 |
| 2022-02-08 | 6.06 | $6.16 | 846800 |
| 2022-02-07 | 6.05 | $6.79 | 589300 |
| 2022-02-04 | 5.97 | $6.28 | 725000 |
| 2022-02-03 | 5.94 | $6.10 | 537800 |
| 2022-02-02 | 5.92 | $6.12 | 546600 |
| 2022-02-01 | 5.90 | $6.40 | 681300 |
| 2022-01-31 | 5.85 | $6.00 | 513400 |
| 2022-01-28 | 5.84 | $5.63 | 866700 |
| 2022-01-27 | 5.86 | $5.36 | 718400 |
| 2022-01-26 | 5.91 | $5.34 | 1.1M |
| 2022-01-25 | 5.97 | $5.40 | 1.3M |
| 2022-01-24 | 6.03 | $5.07 | 982900 |
| 2022-01-21 | 6.13 | $5.30 | 758800 |
| 2022-01-20 | 6.22 | $5.35 | 837100 |
| 2022-01-19 | 6.31 | $5.16 | 725100 |
| 2022-01-18 | 6.43 | $5.18 | 706400 |
| 2022-01-14 | 6.56 | $5.77 | 743400 |
| 2022-01-13 | 6.65 | $5.80 | 943600 |
| 2022-01-12 | 6.74 | $6.11 | 708800 |
| 2022-01-11 | 6.80 | $6.28 | 361500 |
| 2022-01-10 | 6.86 | $6.30 | 440900 |
| 2022-01-07 | 6.92 | $6.27 | 332700 |
| 2022-01-06 | 6.98 | $6.26 | 514000 |
| 2022-01-05 | 7.06 | $6.27 | 652900 |
| 2022-01-04 | 7.14 | $6.90 | 679700 |
| 2022-01-03 | 7.17 | $6.99 | 545000 |
| 2021-12-31 | 7.19 | $6.43 | 1.4M |
| 2021-12-30 | 7.27 | $6.64 | 807700 |
| 2021-12-29 | 7.33 | $6.75 | 782500 |
| 2021-12-28 | 7.40 | $6.89 | 795800 |
| 2021-12-27 | 7.45 | $7.28 | 840100 |
| 2021-12-23 | 7.47 | $7.64 | 528400 |
| 2021-12-22 | 7.45 | $7.53 | 397900 |
| 2021-12-21 | 7.44 | $7.38 | 798800 |
| 2021-12-20 | 7.45 | $7.74 | 661100 |
| 2021-12-17 | 7.41 | $7.33 | 1.5M |
| 2021-12-16 | 7.42 | $7.06 | 767000 |
| 2021-12-15 | 7.46 | $7.30 | 1.0M |
| 2021-12-14 | 7.48 | $7.10 | 851600 |
| 2021-12-13 | 7.52 | $7.36 | 848600 |
| 2021-12-10 | 7.53 | $7.57 | 517700 |
| 2021-12-09 | 7.53 | $7.93 | 655300 |
| 2021-12-08 | 7.49 | $8.14 | 960600 |
| 2021-12-07 | 7.42 | $7.60 | 1.3M |
| 2021-12-06 | 7.40 | $6.84 | 883300 |
| 2021-12-03 | 7.46 | $6.87 | 2.4M |
| 2021-12-02 | 7.52 | $7.32 | 18.3M |
| 2021-12-01 | 7.54 | $6.82 | 573900 |
| 2021-11-30 | 7.62 | $7.20 | 1.0M |
| 2021-11-29 | 7.66 | $7.07 | 558900 |
| 2021-11-26 | 7.73 | $7.43 | 380400 |
| 2021-11-24 | 7.76 | $7.80 | 324500 |
| 2021-11-23 | 7.75 | $7.70 | 585400 |
| 2021-11-22 | 7.76 | $7.50 | 596000 |
| 2021-11-19 | 7.79 | $7.88 | 529800 |
| 2021-11-18 | 7.78 | $7.76 | 519200 |
| 2021-11-17 | 7.78 | $7.86 | 579200 |
| 2021-11-16 | 7.77 | $8.24 | 755200 |
| 2021-11-15 | 7.72 | $8.29 | 705900 |
| 2021-11-12 | 7.66 | $8.21 | 599600 |
| 2021-11-11 | 7.60 | $8.19 | 711900 |
| 2021-11-10 | 7.54 | $8.03 | 2.2M |
| 2021-11-09 | 7.49 | $7.25 | 751000 |
| 2021-11-08 | 7.51 | $7.46 | 728400 |
| 2021-11-05 | 7.52 | $7.55 | 957700 |
| 2021-11-04 | 7.52 | $7.51 | 584100 |
| 2021-11-03 | 7.52 | $7.45 | 922600 |
| 2021-11-02 | 7.52 | $6.95 | 523000 |
| 2021-11-01 | 7.58 | $6.88 | 1.3M |
| 2021-10-29 | 7.66 | $6.27 | 607500 |
| 2021-10-28 | 7.80 | $6.42 | 633900 |
| 2021-10-27 | 7.95 | $6.38 | 1.0M |
| 2021-10-26 | 8.12 | $6.37 | 661600 |
| 2021-10-25 | 8.30 | $6.32 | 1.2M |
| 2021-10-22 | 8.51 | $6.49 | 958000 |
| 2021-10-21 | 8.72 | $6.46 | 1.8M |
| 2021-10-20 | 8.96 | $6.40 | 2.4M |
| 2021-10-19 | 9.23 | $6.22 | 8.4M |
| 2021-10-18 | 9.54 | $5.67 | 5.3M |
| 2021-10-15 | 9.95 | $7.73 | 1.4M |
| 2021-10-14 | 10.18 | $7.73 | 1.1M |
| 2021-10-13 | 10.44 | $7.38 | 927800 |
| 2021-10-12 | 10.76 | $7.12 | 1.1M |
| 2021-10-11 | 11.15 | $7.16 | 1.4M |
| 2021-10-08 | 11.57 | $6.70 | 1.8M |
| 2021-10-07 | 12.08 | $7.43 | 1.1M |
| 2021-10-06 | 12.57 | $7.21 | 1.6M |
| 2021-10-05 | 13.13 | $7.08 | 3.5M |
| 2021-10-04 | 13.77 | $7.28 | 4.1M |
| 2021-10-01 | 14.46 | $8.54 | 11.4M |
| 2021-09-30 | 15.08 | $13.79 | 459700 |
| 2021-09-29 | 15.21 | $13.40 | 551500 |
| 2021-09-28 | 15.40 | $13.79 | 851000 |
| 2021-09-27 | 15.57 | $14.53 | 1.2M |
| 2021-09-24 | 15.68 | $15.88 | 254300 |
| 2021-09-23 | 15.66 | $15.95 | 965400 |
| 2021-09-22 | 15.63 | $15.84 | 251400 |
| 2021-09-21 | 15.61 | $15.82 | 246100 |
| 2021-09-20 | 15.59 | $15.60 | 310300 |
| 2021-09-17 | 15.59 | $15.98 | 790300 |
| 2021-09-16 | 15.55 | $15.76 | 273300 |
| 2021-09-15 | 15.53 | $15.55 | 315500 |
| 2021-09-14 | 15.52 | $15.57 | 392300 |
| 2021-09-13 | 15.52 | $15.92 | 336900 |
| 2021-09-10 | 15.48 | $15.63 | 319400 |
| 2021-09-09 | 15.46 | $16.05 | 402200 |
| 2021-09-08 | 15.40 | $15.47 | 615000 |
| 2021-09-07 | 15.39 | $15.63 | 369500 |
| 2021-09-03 | 15.36 | $15.75 | 430500 |
| 2021-09-02 | 15.32 | $16.00 | 321200 |
| 2021-09-01 | 15.25 | $16.00 | 437900 |
| 2021-08-31 | 15.17 | $16.30 | 441000 |
| 2021-08-30 | 15.05 | $15.69 | 324600 |
| 2021-08-27 | 14.99 | $15.77 | 320700 |
| 2021-08-26 | 14.91 | $15.49 | 270600 |
| 2021-08-25 | 14.84 | $15.55 | 453300 |
| 2021-08-24 | 14.77 | $15.31 | 326500 |
| 2021-08-23 | 14.71 | $14.95 | 558000 |
| 2021-08-20 | 14.69 | $14.77 | 454800 |
| 2021-08-19 | 14.68 | $13.77 | 459800 |
| 2021-08-18 | 14.77 | $14.53 | 162600 |
| 2021-08-17 | 14.80 | $14.71 | 362000 |
| 2021-08-16 | 14.81 | $14.68 | 334300 |
| 2021-08-13 | 14.82 | $15.33 | 242600 |
| 2021-08-12 | 14.77 | $15.26 | 285200 |
| 2021-08-11 | 14.72 | $15.33 | 366700 |
| 2021-08-10 | 14.65 | $14.91 | 439000 |
| 2021-08-09 | 14.63 | $14.53 | 400100 |
| 2021-08-06 | 14.64 | $14.69 | 293200 |
| 2021-08-05 | 14.63 | $15.22 | 386900 |
| 2021-08-04 | 14.57 | $14.50 | 890800 |
| 2021-08-03 | 14.58 | $14.78 | 570100 |
| 2021-08-02 | 14.56 | $14.98 | 765600 |
| 2021-07-30 | 14.51 | $14.50 | 377700 |
| 2021-07-29 | 14.51 | $14.79 | 290200 |
| 2021-07-28 | 14.49 | $14.66 | 258600 |
| 2021-07-27 | 14.47 | $14.30 | 247400 |
| 2021-07-26 | 14.48 | $14.38 | 189200 |
| 2021-07-23 | 14.50 | $14.19 | 216600 |
| 2021-07-22 | 14.53 | $14.24 | 257100 |
| 2021-07-21 | 14.56 | $14.37 | 282600 |
| 2021-07-20 | 14.58 | $14.30 | 445800 |
| 2021-07-19 | 14.61 | $13.83 | 340900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.01
2026-07-16
Close Price
$9.22
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.24
Average
6.15
Maximum
15.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.01 | $9.22 | 1.8M |
| 2026-07-15 | 10.09 | $10.37 | 1.1M |
| 2026-07-14 | 10.05 | $10.50 | 1.4M |
| 2026-07-13 | 10.00 | $10.01 | 1.2M |
| 2026-07-10 | 9.99 | $10.28 | 1.1M |
| 2026-07-09 | 9.95 | $10.27 | 875884 |
| 2026-07-08 | 9.91 | $10.24 | 1.5M |
| 2026-07-07 | 9.88 | $10.33 | 1.2M |
| 2026-07-06 | 9.83 | $10.34 | 1.7M |
| 2026-07-02 | 9.78 | $9.28 | 1.4M |
| 2026-07-01 | 9.84 | $9.41 | 1.4M |
| 2026-06-30 | 9.89 | $9.51 | 1.9M |
| 2026-06-29 | 9.93 | $9.91 | 2.7M |
| 2026-06-26 | 9.94 | $8.67 | 10.9M |
| 2026-06-25 | 10.08 | $10.72 | 1.1M |
| 2026-06-24 | 10.03 | $10.58 | 1.2M |
| 2026-06-23 | 10.00 | $10.48 | 1.1M |
| 2026-06-22 | 9.98 | $10.33 | 1.7M |
| 2026-06-18 | 9.98 | $10.28 | 2.6M |
| 2026-06-17 | 10.00 | $9.64 | 1.4M |
| 2026-06-16 | 10.09 | $9.48 | 2.6M |
| 2026-06-15 | 10.20 | $9.33 | 2.0M |
| 2026-06-12 | 10.35 | $8.74 | 7.8M |
| 2026-06-11 | 10.57 | $10.18 | 1.1M |
| 2026-06-10 | 10.67 | $10.20 | 1.4M |
| 2026-06-09 | 10.80 | $9.97 | 1.5M |
| 2026-06-08 | 10.96 | $9.85 | 1.4M |
| 2026-06-05 | 11.16 | $9.79 | 1.7M |
| 2026-06-04 | 11.39 | $10.25 | 1.4M |
| 2026-06-03 | 11.60 | $10.16 | 1.9M |
| 2026-06-02 | 11.83 | $10.26 | 2.4M |
| 2026-06-01 | 12.08 | $10.72 | 1.3M |
| 2026-05-29 | 12.31 | $11.04 | 2.6M |
| 2026-05-28 | 12.52 | $11.15 | 1.2M |
| 2026-05-27 | 12.74 | $11.07 | 4.4M |
| 2026-05-26 | 12.98 | $11.65 | 1.2M |
| 2026-05-22 | 13.18 | $11.46 | 1.5M |
| 2026-05-21 | 13.41 | $11.96 | 1.1M |
| 2026-05-20 | 13.60 | $12.38 | 1.1M |
| 2026-05-19 | 13.75 | $11.97 | 1.4M |
| 2026-05-18 | 13.95 | $11.70 | 2.0M |
| 2026-05-15 | 14.19 | $12.25 | 3.3M |
| 2026-05-14 | 14.37 | $13.28 | 3.4M |
| 2026-05-13 | 14.46 | $14.38 | 2.4M |
| 2026-05-12 | 14.43 | $14.76 | 1.1M |
| 2026-05-11 | 14.35 | $14.36 | 800500 |
| 2026-05-08 | 14.29 | $14.13 | 863200 |
| 2026-05-07 | 14.25 | $14.64 | 737900 |
| 2026-05-06 | 14.14 | $14.83 | 539604 |
| 2026-05-05 | 14.00 | $14.77 | 779100 |
| 2026-05-04 | 13.84 | $14.91 | 1.1M |
| 2026-05-01 | 13.66 | $15.06 | 1.3M |
| 2026-04-30 | 13.44 | $14.60 | 712600 |
| 2026-04-29 | 13.25 | $14.56 | 856129 |
| 2026-04-28 | 13.04 | $14.67 | 1.6M |
| 2026-04-27 | 12.81 | $14.74 | 1.9M |
| 2026-04-24 | 12.54 | $13.53 | 1.5M |
| 2026-04-23 | 12.37 | $13.52 | 869200 |
| 2026-04-22 | 12.19 | $13.37 | 890500 |
| 2026-04-21 | 12.01 | $13.26 | 829013 |
| 2026-04-20 | 11.82 | $13.47 | 1.1M |
| 2026-04-17 | 11.61 | $13.44 | 2.0M |
| 2026-04-16 | 11.38 | $12.54 | 1.1M |
| 2026-04-15 | 11.24 | $12.25 | 1.2M |
| 2026-04-14 | 11.11 | $11.84 | 776502 |
| 2026-04-13 | 11.03 | $11.38 | 797850 |
| 2026-04-10 | 10.98 | $11.49 | 970400 |
| 2026-04-09 | 10.93 | $11.91 | 1.3M |
| 2026-04-08 | 10.83 | $11.51 | 1.2M |
| 2026-04-07 | 10.78 | $10.98 | 1.2M |
| 2026-04-06 | 10.77 | $10.89 | 1.0M |
| 2026-04-02 | 10.78 | $10.90 | 1.8M |
| 2026-04-01 | 10.79 | $12.08 | 4.6M |
| 2026-03-31 | 10.68 | $10.56 | 1.8M |
| 2026-03-30 | 10.73 | $9.81 | 1.1M |
| 2026-03-27 | 10.85 | $9.88 | 877100 |
| 2026-03-26 | 10.98 | $10.30 | 560000 |
| 2026-03-25 | 11.08 | $10.44 | 633400 |
| 2026-03-24 | 11.17 | $10.18 | 956723 |
| 2026-03-23 | 11.28 | $10.66 | 1.2M |
| 2026-03-20 | 11.36 | $11.00 | 1.3M |
| 2026-03-19 | 11.41 | $11.12 | 650430 |
| 2026-03-18 | 11.45 | $10.95 | 783939 |
| 2026-03-17 | 11.51 | $11.27 | 631030 |
| 2026-03-16 | 11.55 | $11.14 | 491404 |
| 2026-03-13 | 11.60 | $11.19 | 750100 |
| 2026-03-12 | 11.64 | $11.42 | 722300 |
| 2026-03-11 | 11.67 | $11.93 | 554932 |
| 2026-03-10 | 11.64 | $11.71 | 815697 |
| 2026-03-09 | 11.63 | $11.29 | 1.0M |
| 2026-03-06 | 11.66 | $11.54 | 622817 |
| 2026-03-05 | 11.66 | $11.49 | 887263 |
| 2026-03-04 | 11.66 | $11.59 | 879400 |
| 2026-03-03 | 11.66 | $11.64 | 710146 |
| 2026-03-02 | 11.66 | $11.98 | 896137 |
| 2026-02-27 | 11.62 | $12.05 | 1.2M |
| 2026-02-26 | 11.57 | $11.55 | 537900 |
| 2026-02-25 | 11.57 | $11.38 | 687700 |
| 2026-02-24 | 11.60 | $11.55 | 866400 |
| 2026-02-23 | 11.60 | $11.44 | 1.4M |
| 2026-02-20 | 11.62 | $12.04 | 1.0M |
| 2026-02-19 | 11.59 | $12.01 | 728844 |
| 2026-02-18 | 11.56 | $11.75 | 840450 |
| 2026-02-17 | 11.55 | $11.93 | 955447 |
| 2026-02-13 | 11.53 | $11.69 | 792900 |
| 2026-02-12 | 11.53 | $11.44 | 653911 |
| 2026-02-11 | 11.57 | $11.23 | 844775 |
| 2026-02-10 | 11.63 | $11.17 | 525493 |
| 2026-02-09 | 11.70 | $11.30 | 629707 |
| 2026-02-06 | 11.77 | $11.23 | 1.3M |
| 2026-02-05 | 11.86 | $10.74 | 1.8M |
| 2026-02-04 | 12.00 | $11.51 | 1.4M |
| 2026-02-03 | 12.09 | $11.82 | 1.1M |
| 2026-02-02 | 12.16 | $11.72 | 1.2M |
| 2026-01-30 | 12.26 | $11.69 | 1.4M |
| 2026-01-29 | 12.40 | $11.95 | 838215 |
| 2026-01-28 | 12.53 | $11.81 | 1.4M |
| 2026-01-27 | 12.70 | $12.67 | 1.6M |
| 2026-01-26 | 12.80 | $11.53 | 1.5M |
| 2026-01-23 | 13.02 | $11.93 | 1.2M |
| 2026-01-22 | 13.20 | $12.15 | 2.1M |
| 2026-01-21 | 13.34 | $12.08 | 2.2M |
| 2026-01-20 | 13.47 | $12.26 | 2.3M |
| 2026-01-16 | 13.58 | $12.01 | 2.7M |
| 2026-01-15 | 13.69 | $12.21 | 2.5M |
| 2026-01-14 | 13.76 | $13.08 | 1.9M |
| 2026-01-13 | 13.74 | $12.62 | 2.2M |
| 2026-01-12 | 13.75 | $12.82 | 4.0M |
| 2026-01-09 | 13.72 | $12.49 | 4.6M |
| 2026-01-08 | 13.73 | $13.45 | 5.0M |
| 2026-01-07 | 13.63 | $14.09 | 4.3M |
| 2026-01-06 | 13.46 | $13.53 | 5.3M |
| 2026-01-05 | 13.33 | $15.40 | 3.0M |
| 2026-01-02 | 13.00 | $16.38 | 2.8M |
| 2025-12-31 | 12.55 | $17.18 | 2.8M |
| 2025-12-30 | 11.98 | $16.96 | 4.3M |
| 2025-12-29 | 11.40 | $16.57 | 5.6M |
| 2025-12-26 | 10.83 | $15.71 | 7.2M |
| 2025-12-24 | 10.31 | $15.36 | 24.5M |
| 2025-12-23 | 9.80 | $8.75 | 2.5M |
| 2025-12-22 | 9.92 | $9.51 | 2.6M |
| 2025-12-19 | 9.96 | $9.60 | 2.3M |
| 2025-12-18 | 9.99 | $9.16 | 997000 |
| 2025-12-17 | 10.05 | $8.83 | 1.4M |
| 2025-12-16 | 10.15 | $8.77 | 2.5M |
| 2025-12-15 | 10.25 | $9.20 | 2.0M |
| 2025-12-12 | 10.31 | $10.15 | 1.1M |
| 2025-12-11 | 10.26 | $10.59 | 1.6M |
| 2025-12-10 | 10.14 | $11.24 | 1.2M |
| 2025-12-09 | 9.95 | $11.47 | 1.1M |
| 2025-12-08 | 9.71 | $11.40 | 1.3M |
| 2025-12-05 | 9.45 | $10.85 | 1.0M |
| 2025-12-04 | 9.23 | $11.03 | 1.3M |
| 2025-12-03 | 8.97 | $10.62 | 1.8M |
| 2025-12-02 | 8.73 | $9.43 | 1.4M |
| 2025-12-01 | 8.59 | $9.68 | 2.6M |
| 2025-11-28 | 8.42 | $9.69 | 594031 |
| 2025-11-26 | 8.23 | $9.63 | 1.0M |
| 2025-11-25 | 8.05 | $9.45 | 1.3M |
| 2025-11-24 | 7.87 | $9.76 | 2.5M |
| 2025-11-21 | 7.65 | $8.87 | 1.2M |
| 2025-11-20 | 7.51 | $8.23 | 1.3M |
| 2025-11-19 | 7.43 | $8.22 | 1.4M |
| 2025-11-18 | 7.35 | $8.50 | 2.4M |
| 2025-11-17 | 7.24 | $9.08 | 3.8M |
| 2025-11-14 | 7.07 | $7.87 | 4.8M |
| 2025-11-13 | 7.02 | $6.28 | 2.1M |
| 2025-11-12 | 7.13 | $6.89 | 1.1M |
| 2025-11-11 | 7.20 | $6.89 | 1.2M |
| 2025-11-10 | 7.26 | $6.60 | 1.1M |
| 2025-11-07 | 7.34 | $6.59 | 1.3M |
| 2025-11-06 | 7.41 | $6.58 | 1.6M |
| 2025-11-05 | 7.46 | $6.99 | 1.3M |
| 2025-11-04 | 7.47 | $6.73 | 1.5M |
| 2025-11-03 | 7.49 | $7.17 | 1.4M |
| 2025-10-31 | 7.45 | $7.33 | 1.5M |
| 2025-10-30 | 7.39 | $7.52 | 1.1M |
| 2025-10-29 | 7.29 | $7.68 | 1.4M |
| 2025-10-28 | 7.16 | $7.96 | 1.8M |
| 2025-10-27 | 6.99 | $7.71 | 943200 |
| 2025-10-24 | 6.82 | $7.55 | 1.3M |
| 2025-10-23 | 6.66 | $7.65 | 1.4M |
| 2025-10-22 | 6.47 | $7.74 | 1.9M |
| 2025-10-21 | 6.25 | $7.87 | 2.4M |
| 2025-10-20 | 6.00 | $8.25 | 2.6M |
| 2025-10-17 | 5.70 | $8.11 | 7.5M |
| 2025-10-16 | 5.39 | $9.83 | 11.2M |
| 2025-10-15 | 4.90 | $10.42 | 125.2M |
| 2025-10-14 | 4.31 | $4.10 | 732000 |
| 2025-10-13 | 4.33 | $4.19 | 1.0M |
| 2025-10-10 | 4.34 | $4.19 | 1.3M |
| 2025-10-09 | 4.35 | $4.56 | 1.0M |
| 2025-10-08 | 4.32 | $4.39 | 528807 |
| 2025-10-07 | 4.31 | $4.44 | 669084 |
| 2025-10-06 | 4.29 | $4.61 | 1.5M |
| 2025-10-03 | 4.25 | $4.58 | 1.2M |
| 2025-10-02 | 4.22 | $4.22 | 785548 |
| 2025-10-01 | 4.21 | $4.14 | 858100 |
| 2025-09-30 | 4.22 | $4.10 | 714322 |
| 2025-09-29 | 4.23 | $4.18 | 841937 |
| 2025-09-26 | 4.24 | $4.46 | 1.0M |
| 2025-09-25 | 4.21 | $4.38 | 1.2M |
| 2025-09-24 | 4.19 | $4.20 | 982810 |
| 2025-09-23 | 4.19 | $4.28 | 1.4M |
| 2025-09-22 | 4.19 | $4.30 | 679039 |
| 2025-09-19 | 4.18 | $4.18 | 2.0M |
| 2025-09-18 | 4.18 | $4.26 | 746900 |
| 2025-09-17 | 4.18 | $4.06 | 1.1M |
| 2025-09-16 | 4.20 | $4.03 | 703020 |
| 2025-09-15 | 4.22 | $4.09 | 619500 |
| 2025-09-12 | 4.24 | $4.15 | 563000 |
| 2025-09-11 | 4.25 | $4.20 | 710800 |
| 2025-09-10 | 4.25 | $4.27 | 902100 |
| 2025-09-09 | 4.25 | $4.26 | 549600 |
| 2025-09-08 | 4.25 | $4.21 | 597846 |
| 2025-09-05 | 4.26 | $4.17 | 553942 |
| 2025-09-04 | 4.26 | $4.18 | 643920 |
| 2025-09-03 | 4.27 | $4.18 | 767814 |
| 2025-09-02 | 4.27 | $4.29 | 781760 |
| 2025-08-29 | 4.26 | $4.16 | 503310 |
| 2025-08-28 | 4.26 | $4.23 | 447742 |
| 2025-08-27 | 4.25 | $4.25 | 428900 |
| 2025-08-26 | 4.24 | $4.38 | 892800 |
| 2025-08-25 | 4.21 | $4.35 | 854637 |
| 2025-08-22 | 4.18 | $4.40 | 931400 |
| 2025-08-21 | 4.15 | $4.48 | 1.4M |
| 2025-08-20 | 4.10 | $4.19 | 1.2M |
| 2025-08-19 | 4.09 | $4.36 | 2.1M |
| 2025-08-18 | 4.05 | $4.22 | 1.3M |
| 2025-08-15 | 4.02 | $4.41 | 2.7M |
| 2025-08-14 | 3.97 | $4.12 | 835835 |
| 2025-08-13 | 3.94 | $4.27 | 1.0M |
| 2025-08-12 | 3.90 | $4.18 | 657375 |
| 2025-08-11 | 3.86 | $4.14 | 846170 |
| 2025-08-08 | 3.83 | $4.06 | 1.1M |
| 2025-08-07 | 3.80 | $3.78 | 498911 |
| 2025-08-06 | 3.79 | $3.86 | 905314 |
| 2025-08-05 | 3.78 | $4.02 | 1.3M |
| 2025-08-04 | 3.74 | $3.71 | 1.4M |
| 2025-08-01 | 3.74 | $3.61 | 1.9M |
| 2025-07-31 | 3.74 | $3.87 | 1.2M |
| 2025-07-30 | 3.71 | $3.85 | 1.4M |
| 2025-07-29 | 3.68 | $3.97 | 1.7M |
| 2025-07-28 | 3.63 | $4.15 | 5.1M |
| 2025-07-25 | 3.56 | $3.83 | 5.3M |
| 2025-07-24 | 3.52 | $3.59 | 637230 |
| 2025-07-23 | 3.51 | $3.82 | 816327 |
| 2025-07-22 | 3.46 | $3.74 | 758775 |
| 2025-07-21 | 3.43 | $3.64 | 1.2M |
| 2025-07-18 | 3.40 | $3.36 | 681364 |
| 2025-07-17 | 3.39 | $3.48 | 1.0M |
| 2025-07-16 | 3.38 | $3.51 | 802170 |
| 2025-07-15 | 3.36 | $3.61 | 960124 |
| 2025-07-14 | 3.33 | $3.93 | 1.0M |
| 2025-07-11 | 3.27 | $3.65 | 954609 |
| 2025-07-10 | 3.23 | $3.46 | 784301 |
| 2025-07-09 | 3.21 | $3.38 | 1.2M |
| 2025-07-08 | 3.21 | $3.13 | 647227 |
| 2025-07-07 | 3.23 | $3.08 | 780200 |
| 2025-07-03 | 3.26 | $3.20 | 536700 |
| 2025-07-02 | 3.27 | $3.09 | 1.4M |
| 2025-07-01 | 3.30 | $2.97 | 1.4M |
| 2025-06-30 | 3.34 | $3.00 | 1.2M |
| 2025-06-27 | 3.37 | $3.20 | 1.7M |
| 2025-06-26 | 3.39 | $3.32 | 867102 |
| 2025-06-25 | 3.39 | $3.50 | 855651 |
| 2025-06-24 | 3.38 | $3.38 | 1.3M |
| 2025-06-23 | 3.38 | $3.19 | 547404 |
| 2025-06-20 | 3.39 | $3.21 | 1.2M |
| 2025-06-18 | 3.41 | $3.22 | 568300 |
| 2025-06-17 | 3.42 | $3.21 | 747100 |
| 2025-06-16 | 3.43 | $3.37 | 681073 |
| 2025-06-13 | 3.43 | $3.40 | 696500 |
| 2025-06-12 | 3.43 | $3.55 | 653723 |
| 2025-06-11 | 3.41 | $3.62 | 812800 |
| 2025-06-10 | 3.39 | $3.88 | 1.2M |
| 2025-06-09 | 3.35 | $3.77 | 701851 |
| 2025-06-06 | 3.33 | $3.77 | 1.0M |
| 2025-06-05 | 3.32 | $3.30 | 661932 |
| 2025-06-04 | 3.37 | $3.34 | 876500 |
| 2025-06-03 | 3.43 | $3.14 | 721330 |
| 2025-06-02 | 3.53 | $3.08 | 1.1M |
| 2025-05-30 | 3.65 | $3.09 | 623025 |
| 2025-05-29 | 3.79 | $3.32 | 655944 |
| 2025-05-28 | 3.93 | $3.14 | 1.1M |
| 2025-05-27 | 4.10 | $3.17 | 672400 |
| 2025-05-23 | 4.29 | $3.16 | 570900 |
| 2025-05-22 | 4.50 | $3.22 | 867620 |
| 2025-05-21 | 4.73 | $3.11 | 1.0M |
| 2025-05-20 | 4.98 | $3.29 | 1.3M |
| 2025-05-19 | 5.24 | $3.32 | 2.1M |
| 2025-05-16 | 5.51 | $3.22 | 3.0M |
| 2025-05-15 | 5.80 | $3.95 | 1.6M |
| 2025-05-14 | 6.04 | $3.93 | 1.7M |
| 2025-05-13 | 6.29 | $4.43 | 3.3M |
| 2025-05-12 | 6.51 | $3.80 | 7.4M |
| 2025-05-09 | 6.81 | $6.18 | 521705 |
| 2025-05-08 | 6.87 | $6.31 | 399800 |
| 2025-05-07 | 6.93 | $6.35 | 374542 |
| 2025-05-06 | 6.97 | $6.34 | 801159 |
| 2025-05-05 | 7.03 | $6.81 | 458300 |
| 2025-05-02 | 7.03 | $7.17 | 401441 |
| 2025-05-01 | 7.01 | $7.02 | 543030 |
| 2025-04-30 | 7.00 | $7.35 | 369300 |
| 2025-04-29 | 6.97 | $7.21 | 307135 |
| 2025-04-28 | 6.95 | $7.27 | 486200 |
| 2025-04-25 | 6.93 | $7.31 | 367600 |
| 2025-04-24 | 6.92 | $7.30 | 352532 |
| 2025-04-23 | 6.92 | $6.97 | 697430 |
| 2025-04-22 | 6.95 | $7.15 | 672400 |
| 2025-04-21 | 6.98 | $6.70 | 388637 |
| 2025-04-17 | 7.06 | $6.78 | 423400 |
| 2025-04-16 | 7.15 | $6.76 | 392036 |
| 2025-04-15 | 7.24 | $6.87 | 508200 |
| 2025-04-14 | 7.34 | $6.99 | 778900 |
| 2025-04-11 | 7.43 | $6.73 | 826058 |
| 2025-04-10 | 7.56 | $5.86 | 1.4M |
| 2025-04-09 | 7.78 | $6.50 | 2.3M |
| 2025-04-08 | 7.94 | $6.03 | 1.2M |
| 2025-04-07 | 8.16 | $6.90 | 1.1M |
| 2025-04-04 | 8.29 | $7.06 | 802594 |
| 2025-04-03 | 8.41 | $7.36 | 1.2M |
| 2025-04-02 | 8.50 | $8.01 | 1.6M |
| 2025-04-01 | 8.54 | $7.91 | 1.9M |
| 2025-03-31 | 8.58 | $8.22 | 769400 |
| 2025-03-28 | 8.59 | $8.47 | 389500 |
| 2025-03-27 | 8.58 | $8.92 | 667214 |
| 2025-03-26 | 8.52 | $8.52 | 533207 |
| 2025-03-25 | 8.51 | $9.16 | 250300 |
| 2025-03-24 | 8.43 | $9.02 | 349909 |
| 2025-03-21 | 8.36 | $9.10 | 953024 |
| 2025-03-20 | 8.28 | $9.10 | 416537 |
| 2025-03-19 | 8.20 | $8.98 | 434627 |
| 2025-03-18 | 8.14 | $8.92 | 440342 |
| 2025-03-17 | 8.09 | $8.52 | 332341 |
| 2025-03-14 | 8.08 | $8.42 | 373200 |
| 2025-03-13 | 8.08 | $7.86 | 495401 |
| 2025-03-12 | 8.13 | $8.01 | 437918 |
| 2025-03-11 | 8.18 | $7.39 | 472900 |
| 2025-03-10 | 8.29 | $7.04 | 557000 |
| 2025-03-07 | 8.44 | $7.66 | 667500 |
| 2025-03-06 | 8.54 | $7.48 | 554300 |
| 2025-03-05 | 8.67 | $8.36 | 380732 |
| 2025-03-04 | 8.71 | $7.98 | 747830 |
| 2025-03-03 | 8.79 | $8.17 | 569600 |
| 2025-02-28 | 8.86 | $8.41 | 624000 |
| 2025-02-27 | 8.91 | $8.52 | 522400 |
| 2025-02-26 | 8.94 | $8.75 | 499428 |
| 2025-02-25 | 8.96 | $8.45 | 815800 |
| 2025-02-24 | 9.01 | $8.68 | 633035 |
| 2025-02-21 | 9.03 | $9.18 | 573303 |
| 2025-02-20 | 9.00 | $9.61 | 724722 |
| 2025-02-19 | 8.94 | $9.25 | 365112 |
| 2025-02-18 | 8.90 | $9.34 | 408700 |
| 2025-02-14 | 8.86 | $9.18 | 425141 |
| 2025-02-13 | 8.83 | $9.12 | 422649 |
| 2025-02-12 | 8.81 | $8.54 | 378303 |
| 2025-02-11 | 8.84 | $8.72 | 487900 |
| 2025-02-10 | 8.86 | $8.64 | 394000 |
| 2025-02-07 | 8.89 | $8.65 | 381402 |
| 2025-02-06 | 8.92 | $9.08 | 254617 |
| 2025-02-05 | 8.91 | $9.19 | 382900 |
| 2025-02-04 | 8.90 | $9.13 | 642645 |
| 2025-02-03 | 8.91 | $8.43 | 323713 |
| 2025-01-31 | 8.99 | $8.62 | 337340 |
| 2025-01-30 | 9.06 | $8.84 | 289500 |
| 2025-01-29 | 9.11 | $8.67 | 298000 |
| 2025-01-28 | 9.19 | $8.96 | 418714 |
| 2025-01-27 | 9.25 | $8.99 | 524794 |
| 2025-01-24 | 9.32 | $8.37 | 698200 |
| 2025-01-23 | 9.45 | $9.01 | 448500 |
| 2025-01-22 | 9.52 | $9.29 | 474272 |
| 2025-01-21 | 9.58 | $9.15 | 370100 |
| 2025-01-17 | 9.64 | $9.33 | 522245 |
| 2025-01-16 | 9.67 | $9.18 | 773600 |
| 2025-01-15 | 9.71 | $8.90 | 564800 |
| 2025-01-14 | 9.78 | $8.59 | 586800 |
| 2025-01-13 | 9.87 | $8.79 | 821400 |
| 2025-01-10 | 9.94 | $8.84 | 784735 |
| 2025-01-08 | 10.02 | $9.89 | 716541 |
| 2025-01-07 | 10.00 | $10.17 | 559908 |
| 2025-01-06 | 9.97 | $10.84 | 605500 |
| 2025-01-03 | 9.87 | $11.21 | 759700 |
| 2025-01-02 | 9.74 | $9.84 | 609851 |
| 2024-12-31 | 9.74 | $9.88 | 910370 |
| 2024-12-30 | 9.75 | $9.74 | 1.6M |
| 2024-12-27 | 9.79 | $11.68 | 805621 |
| 2024-12-26 | 9.63 | $10.46 | 587927 |
| 2024-12-24 | 9.61 | $10.00 | 346100 |
| 2024-12-23 | 9.63 | $10.11 | 951234 |
| 2024-12-20 | 9.65 | $10.31 | 2.5M |
| 2024-12-19 | 9.64 | $10.24 | 6.0M |
| 2024-12-18 | 9.61 | $7.46 | 836612 |
| 2024-12-17 | 9.84 | $7.88 | 576600 |
| 2024-12-16 | 10.02 | $7.59 | 559400 |
| 2024-12-13 | 10.23 | $7.63 | 1.1M |
| 2024-12-12 | 10.43 | $8.49 | 1.0M |
| 2024-12-11 | 10.52 | $9.01 | 1.1M |
| 2024-12-10 | 10.55 | $10.54 | 583101 |
| 2024-12-09 | 10.40 | $11.38 | 319123 |
| 2024-12-06 | 10.13 | $11.61 | 962700 |
| 2024-12-05 | 9.81 | $11.10 | 399465 |
| 2024-12-04 | 9.51 | $11.68 | 502051 |
| 2024-12-03 | 9.12 | $11.06 | 854801 |
| 2024-12-02 | 8.75 | $11.95 | 862159 |
| 2024-11-29 | 8.26 | $11.35 | 692400 |
| 2024-11-27 | 7.80 | $11.91 | 1.0M |
| 2024-11-26 | 7.24 | $12.15 | 1.6M |
| 2024-11-25 | 6.63 | $11.79 | 2.1M |
| 2024-11-22 | 6.01 | $10.91 | 4.1M |
| 2024-11-21 | 5.44 | $7.73 | 1.6M |
| 2024-11-20 | 5.16 | $6.03 | 369700 |
| 2024-11-19 | 5.03 | $6.03 | 506600 |
| 2024-11-18 | 4.90 | $5.92 | 1.8M |
| 2024-11-15 | 4.77 | $6.75 | 1.9M |
| 2024-11-14 | 4.54 | $6.95 | 14.2M |
| 2024-11-13 | 4.28 | $4.19 | 519541 |
| 2024-11-12 | 4.29 | $4.26 | 303011 |
| 2024-11-11 | 4.29 | $4.29 | 283926 |
| 2024-11-08 | 4.28 | $4.41 | 179600 |
| 2024-11-07 | 4.26 | $4.50 | 322220 |
| 2024-11-06 | 4.23 | $4.55 | 430600 |
| 2024-11-05 | 4.19 | $4.40 | 311900 |
| 2024-11-04 | 4.16 | $4.25 | 268217 |
| 2024-11-01 | 4.14 | $4.08 | 178438 |
| 2024-10-31 | 4.14 | $4.04 | 230235 |
| 2024-10-30 | 4.14 | $4.22 | 191900 |
| 2024-10-29 | 4.12 | $4.29 | 195700 |
| 2024-10-28 | 4.10 | $4.26 | 189131 |
| 2024-10-25 | 4.07 | $4.19 | 187500 |
| 2024-10-24 | 4.06 | $4.24 | 244815 |
| 2024-10-23 | 4.03 | $4.13 | 177622 |
| 2024-10-22 | 4.01 | $4.24 | 175400 |
| 2024-10-21 | 3.99 | $4.10 | 164917 |
| 2024-10-18 | 3.97 | $4.15 | 155245 |
| 2024-10-17 | 3.95 | $4.14 | 111817 |
| 2024-10-16 | 3.92 | $4.14 | 253804 |
| 2024-10-15 | 3.90 | $4.11 | 223500 |
| 2024-10-14 | 3.88 | $3.97 | 164021 |
| 2024-10-11 | 3.87 | $3.92 | 198400 |
| 2024-10-10 | 3.87 | $3.81 | 184706 |
| 2024-10-09 | 3.88 | $3.83 | 285700 |
| 2024-10-08 | 3.88 | $3.89 | 178146 |
| 2024-10-07 | 3.88 | $3.85 | 149100 |
| 2024-10-04 | 3.88 | $3.77 | 246100 |
| 2024-10-03 | 3.89 | $3.79 | 212310 |
| 2024-10-02 | 3.89 | $4.02 | 250100 |
| 2024-10-01 | 3.88 | $3.82 | 284513 |
| 2024-09-30 | 3.88 | $3.97 | 295200 |
| 2024-09-27 | 3.87 | $3.92 | 139417 |
| 2024-09-26 | 3.87 | $3.92 | 257200 |
| 2024-09-25 | 3.86 | $3.81 | 160828 |
| 2024-09-24 | 3.87 | $3.90 | 193728 |
| 2024-09-23 | 3.87 | $3.77 | 135300 |
| 2024-09-20 | 3.89 | $3.92 | 489721 |
| 2024-09-19 | 3.89 | $4.03 | 477930 |
| 2024-09-18 | 3.89 | $3.93 | 240300 |
| 2024-09-17 | 3.89 | $4.00 | 250941 |
| 2024-09-16 | 3.89 | $3.90 | 152801 |
| 2024-09-13 | 3.89 | $3.94 | 262000 |
| 2024-09-12 | 3.90 | $3.74 | 168200 |
| 2024-09-11 | 3.92 | $3.68 | 229816 |
| 2024-09-10 | 3.96 | $3.64 | 241200 |
| 2024-09-09 | 4.00 | $3.54 | 383502 |
| 2024-09-06 | 4.05 | $3.64 | 375700 |
| 2024-09-05 | 4.10 | $3.96 | 292331 |
| 2024-09-04 | 4.11 | $4.04 | 191900 |
| 2024-09-03 | 4.12 | $3.97 | 320500 |
| 2024-08-30 | 4.14 | $4.21 | 178112 |
| 2024-08-29 | 4.14 | $4.07 | 125200 |
| 2024-08-28 | 4.15 | $4.04 | 166200 |
| 2024-08-27 | 4.18 | $4.11 | 186094 |
| 2024-08-26 | 4.20 | $4.13 | 236048 |
| 2024-08-23 | 4.23 | $4.24 | 203100 |
| 2024-08-22 | 4.25 | $4.12 | 160595 |
| 2024-08-21 | 4.29 | $4.25 | 253000 |
| 2024-08-20 | 4.32 | $4.01 | 317947 |
| 2024-08-19 | 4.39 | $4.21 | 221500 |
| 2024-08-16 | 4.43 | $4.08 | 541132 |
| 2024-08-15 | 4.50 | $4.25 | 328200 |
| 2024-08-14 | 4.55 | $4.11 | 176600 |
| 2024-08-13 | 4.62 | $4.13 | 272700 |
| 2024-08-12 | 4.69 | $4.28 | 350700 |
| 2024-08-09 | 4.75 | $4.12 | 308800 |
| 2024-08-08 | 4.82 | $3.91 | 846300 |
| 2024-08-07 | 4.92 | $4.15 | 947224 |
| 2024-08-06 | 4.99 | $4.37 | 432500 |
| 2024-08-05 | 5.04 | $4.35 | 566744 |
| 2024-08-02 | 5.09 | $4.87 | 615200 |
| 2024-08-01 | 5.08 | $5.02 | 527558 |
| 2024-07-31 | 5.06 | $5.39 | 672218 |
| 2024-07-30 | 4.99 | $5.22 | 396700 |
| 2024-07-29 | 4.93 | $5.38 | 341481 |
| 2024-07-26 | 4.85 | $5.22 | 244535 |
| 2024-07-25 | 4.78 | $5.28 | 275734 |
| 2024-07-24 | 4.70 | $5.45 | 570800 |
| 2024-07-23 | 4.59 | $5.47 | 546062 |
| 2024-07-22 | 4.48 | $5.10 | 271241 |
| 2024-07-19 | 4.39 | $4.88 | 349717 |
| 2024-07-18 | 4.33 | $4.88 | 460554 |
| 2024-07-17 | 4.25 | $5.20 | 592164 |
| 2024-07-16 | 4.15 | $5.10 | 467939 |
| 2024-07-15 | 4.04 | $4.44 | 452303 |
| 2024-07-12 | 4.00 | $4.27 | 316098 |
| 2024-07-11 | 3.97 | $4.25 | 368940 |
| 2024-07-10 | 3.95 | $4.05 | 413468 |
| 2024-07-09 | 3.94 | $3.90 | 201157 |
| 2024-07-08 | 3.94 | $3.89 | 148605 |
| 2024-07-05 | 3.94 | $3.87 | 106077 |
| 2024-07-03 | 3.95 | $3.88 | 66864 |
| 2024-07-02 | 3.96 | $3.85 | 128507 |
| 2024-07-01 | 3.97 | $3.95 | 203516 |
| 2024-06-28 | 3.97 | $4.06 | 688888 |
| 2024-06-27 | 3.95 | $3.95 | 125212 |
| 2024-06-26 | 3.94 | $3.82 | 295778 |
| 2024-06-25 | 3.94 | $3.89 | 188085 |
| 2024-06-24 | 3.94 | $4.09 | 264396 |
| 2024-06-21 | 3.91 | $3.97 | 538576 |
| 2024-06-20 | 3.88 | $3.96 | 344220 |
| 2024-06-18 | 3.86 | $4.09 | 381355 |
| 2024-06-17 | 3.82 | $4.04 | 289909 |
| 2024-06-14 | 3.78 | $4.06 | 402216 |
| 2024-06-13 | 3.74 | $4.23 | 581025 |
| 2024-06-12 | 3.68 | $3.77 | 1.1M |
| 2024-06-11 | 3.66 | $3.81 | 235252 |
| 2024-06-10 | 3.65 | $3.85 | 270266 |
| 2024-06-07 | 3.62 | $3.86 | 289323 |
| 2024-06-06 | 3.60 | $3.91 | 364782 |
| 2024-06-05 | 3.56 | $3.98 | 389931 |
| 2024-06-04 | 3.52 | $3.81 | 496841 |
| 2024-06-03 | 3.50 | $4.06 | 949610 |
| 2024-05-31 | 3.45 | $3.36 | 207765 |
| 2024-05-30 | 3.46 | $3.32 | 394157 |
| 2024-05-29 | 3.49 | $3.30 | 193598 |
| 2024-05-28 | 3.51 | $3.32 | 210632 |
| 2024-05-24 | 3.53 | $3.35 | 110574 |
| 2024-05-23 | 3.54 | $3.29 | 239796 |
| 2024-05-22 | 3.57 | $3.42 | 208489 |
| 2024-05-21 | 3.57 | $3.36 | 141641 |
| 2024-05-20 | 3.58 | $3.30 | 361232 |
| 2024-05-17 | 3.60 | $3.45 | 374899 |
| 2024-05-16 | 3.60 | $3.31 | 1.2M |
| 2024-05-15 | 3.61 | $4.17 | 453257 |
| 2024-05-14 | 3.54 | $4.20 | 512275 |
| 2024-05-13 | 3.46 | $3.75 | 138394 |
| 2024-05-10 | 3.42 | $3.51 | 198185 |
| 2024-05-09 | 3.41 | $3.56 | 146675 |
| 2024-05-08 | 3.39 | $3.53 | 166363 |
| 2024-05-07 | 3.37 | $3.64 | 148229 |
| 2024-05-06 | 3.35 | $3.67 | 178154 |
| 2024-05-03 | 3.32 | $3.73 | 158826 |
| 2024-05-02 | 3.28 | $3.72 | 281508 |
| 2024-05-01 | 3.24 | $3.40 | 250959 |
| 2024-04-30 | 3.23 | $3.15 | 172142 |
| 2024-04-29 | 3.25 | $3.13 | 197439 |
| 2024-04-26 | 3.26 | $3.15 | 172888 |
| 2024-04-25 | 3.28 | $3.06 | 265792 |
| 2024-04-24 | 3.30 | $3.04 | 245204 |
| 2024-04-23 | 3.33 | $3.09 | 210645 |
| 2024-04-22 | 3.36 | $3.08 | 291626 |
| 2024-04-19 | 3.39 | $3.05 | 385938 |
| 2024-04-18 | 3.42 | $3.21 | 429230 |
| 2024-04-17 | 3.45 | $3.34 | 269409 |
| 2024-04-16 | 3.46 | $3.43 | 237162 |
| 2024-04-15 | 3.46 | $3.38 | 432495 |
| 2024-04-12 | 3.47 | $3.76 | 304756 |
| 2024-04-11 | 3.44 | $3.94 | 531150 |
| 2024-04-10 | 3.40 | $3.64 | 475411 |
| 2024-04-09 | 3.38 | $3.43 | 327985 |
| 2024-04-08 | 3.39 | $3.42 | 502651 |
| 2024-04-05 | 3.41 | $3.43 | 440838 |
| 2024-04-04 | 3.43 | $3.12 | 491246 |
| 2024-04-03 | 3.48 | $3.15 | 332817 |
| 2024-04-02 | 3.54 | $3.05 | 1.1M |
| 2024-04-01 | 3.62 | $3.19 | 553413 |
| 2024-03-28 | 3.68 | $3.45 | 332863 |
| 2024-03-27 | 3.73 | $3.42 | 238020 |
| 2024-03-26 | 3.79 | $3.46 | 192595 |
| 2024-03-25 | 3.85 | $3.44 | 281230 |
| 2024-03-22 | 3.91 | $3.40 | 396978 |
| 2024-03-21 | 3.98 | $3.67 | 320342 |
| 2024-03-20 | 4.03 | $3.77 | 271176 |
| 2024-03-19 | 4.07 | $3.59 | 300326 |
| 2024-03-18 | 4.14 | $3.52 | 601209 |
| 2024-03-15 | 4.21 | $3.65 | 557098 |
| 2024-03-14 | 4.28 | $3.68 | 1.1M |
| 2024-03-13 | 4.35 | $4.04 | 361970 |
| 2024-03-12 | 4.39 | $4.03 | 314231 |
| 2024-03-11 | 4.42 | $4.20 | 326607 |
| 2024-03-08 | 4.44 | $4.38 | 442908 |
| 2024-03-07 | 4.44 | $4.52 | 292643 |
| 2024-03-06 | 4.41 | $4.41 | 565618 |
| 2024-03-05 | 4.40 | $4.21 | 326813 |
| 2024-03-04 | 4.39 | $4.44 | 597499 |
| 2024-03-01 | 4.36 | $4.78 | 436873 |
| 2024-02-29 | 4.29 | $4.50 | 324774 |
| 2024-02-28 | 4.24 | $4.53 | 429304 |
| 2024-02-27 | 4.19 | $4.50 | 443795 |
| 2024-02-26 | 4.13 | $4.55 | 530535 |
| 2024-02-23 | 4.06 | $4.12 | 423822 |
| 2024-02-22 | 4.02 | $4.16 | 454014 |
| 2024-02-21 | 3.98 | $4.24 | 754118 |
| 2024-02-20 | 3.93 | $4.66 | 624069 |
| 2024-02-16 | 3.83 | $4.89 | 896326 |
| 2024-02-15 | 3.71 | $4.89 | 1.5M |
| 2024-02-14 | 3.58 | $4.58 | 1.6M |
| 2024-02-13 | 3.48 | $3.63 | 655443 |
| 2024-02-12 | 3.46 | $3.92 | 516689 |
| 2024-02-09 | 3.42 | $3.82 | 944255 |
| 2024-02-08 | 3.39 | $3.31 | 212158 |
| 2024-02-07 | 3.40 | $3.29 | 217665 |
| 2024-02-06 | 3.42 | $3.35 | 353515 |
| 2024-02-05 | 3.44 | $3.28 | 397362 |
| 2024-02-02 | 3.47 | $3.40 | 363996 |
| 2024-02-01 | 3.48 | $3.40 | 1.4M |
| 2024-01-31 | 3.48 | $3.24 | 483940 |
| 2024-01-30 | 3.51 | $3.28 | 630381 |
| 2024-01-29 | 3.52 | $3.35 | 489253 |
| 2024-01-26 | 3.54 | $3.29 | 374833 |
| 2024-01-25 | 3.56 | $3.35 | 661830 |
| 2024-01-24 | 3.57 | $3.46 | 725711 |
| 2024-01-23 | 3.57 | $3.41 | 1.0M |
| 2024-01-22 | 3.58 | $3.59 | 819950 |
| 2024-01-19 | 3.57 | $3.89 | 745516 |
| 2024-01-18 | 3.53 | $3.87 | 992898 |
| 2024-01-17 | 3.48 | $3.88 | 983640 |
| 2024-01-16 | 3.42 | $3.48 | 414525 |
| 2024-01-12 | 3.41 | $3.53 | 594782 |
| 2024-01-11 | 3.38 | $3.69 | 548550 |
| 2024-01-10 | 3.33 | $3.74 | 849018 |
| 2024-01-09 | 3.28 | $3.95 | 973671 |
| 2024-01-08 | 3.19 | $3.57 | 654104 |
| 2024-01-05 | 3.14 | $3.06 | 399212 |
| 2024-01-04 | 3.14 | $3.03 | 534252 |
| 2024-01-03 | 3.13 | $2.88 | 1.1M |
| 2024-01-02 | 3.14 | $3.29 | 938767 |
| 2023-12-29 | 3.10 | $3.27 | 953674 |
| 2023-12-28 | 3.07 | $3.52 | 629525 |
| 2023-12-27 | 3.00 | $3.26 | 1.3M |
| 2023-12-26 | 2.95 | $3.59 | 1.2M |
| 2023-12-22 | 2.86 | $3.63 | 901766 |
| 2023-12-21 | 2.76 | $3.18 | 494328 |
| 2023-12-20 | 2.69 | $2.99 | 729260 |
| 2023-12-19 | 2.64 | $2.98 | 606068 |
| 2023-12-18 | 2.58 | $2.88 | 585747 |
| 2023-12-15 | 2.53 | $2.84 | 761388 |
| 2023-12-14 | 2.47 | $2.87 | 663028 |
| 2023-12-13 | 2.41 | $2.85 | 557733 |
| 2023-12-12 | 2.33 | $2.59 | 873885 |
| 2023-12-11 | 2.28 | $2.52 | 593726 |
| 2023-12-08 | 2.23 | $2.57 | 353370 |
| 2023-12-07 | 2.17 | $2.59 | 1.1M |
| 2023-12-06 | 2.10 | $2.95 | 1.2M |
| 2023-12-05 | 1.99 | $2.55 | 913598 |
| 2023-12-04 | 1.91 | $2.54 | 1.1M |
| 2023-12-01 | 1.83 | $2.23 | 1.3M |
| 2023-11-30 | 1.77 | $2.19 | 1.2M |
| 2023-11-29 | 1.70 | $2.14 | 697840 |
| 2023-11-28 | 1.64 | $2.06 | 577211 |
| 2023-11-27 | 1.59 | $2.01 | 1.2M |
| 2023-11-24 | 1.53 | $1.84 | 320776 |
| 2023-11-22 | 1.49 | $1.80 | 518654 |
| 2023-11-21 | 1.44 | $1.68 | 674561 |
| 2023-11-20 | 1.41 | $1.75 | 876800 |
| 2023-11-17 | 1.36 | $1.64 | 669578 |
| 2023-11-16 | 1.33 | $1.51 | 385806 |
| 2023-11-15 | 1.30 | $1.51 | 899922 |
| 2023-11-14 | 1.28 | $1.49 | 480998 |
| 2023-11-13 | 1.26 | $1.40 | 499086 |
| 2023-11-10 | 1.24 | $1.25 | 426167 |
| 2023-11-09 | 1.25 | $1.26 | 267380 |
| 2023-11-08 | 1.26 | $1.30 | 521583 |
| 2023-11-07 | 1.27 | $1.42 | 696015 |
| 2023-11-06 | 1.28 | $1.36 | 1.0M |
| 2023-11-03 | 1.30 | $1.28 | 754847 |
| 2023-11-02 | 1.34 | $1.22 | 759877 |
| 2023-11-01 | 1.38 | $1.13 | 532447 |
| 2023-10-31 | 1.45 | $1.19 | 445754 |
| 2023-10-30 | 1.51 | $1.14 | 978180 |
| 2023-10-27 | 1.59 | $1.08 | 479483 |
| 2023-10-26 | 1.68 | $1.09 | 365656 |
| 2023-10-25 | 1.78 | $1.12 | 584520 |
| 2023-10-24 | 1.89 | $1.24 | 858003 |
| 2023-10-23 | 1.99 | $1.12 | 1.1M |
| 2023-10-20 | 2.11 | $1.23 | 460456 |
| 2023-10-19 | 2.23 | $1.26 | 670913 |
| 2023-10-18 | 2.36 | $1.41 | 975577 |
| 2023-10-17 | 2.47 | $1.57 | 2.6M |
| 2023-10-16 | 2.58 | $1.54 | 7.5M |
| 2023-10-13 | 2.70 | $2.27 | 647817 |
| 2023-10-12 | 2.75 | $2.40 | 447084 |
| 2023-10-11 | 2.80 | $2.63 | 719871 |
| 2023-10-10 | 2.83 | $2.78 | 773260 |
| 2023-10-09 | 2.84 | $2.80 | 464910 |
| 2023-10-06 | 2.86 | $2.77 | 590900 |
| 2023-10-05 | 2.88 | $2.75 | 570683 |
| 2023-10-04 | 2.90 | $2.61 | 539204 |
| 2023-10-03 | 2.95 | $2.69 | 452988 |
| 2023-10-02 | 2.99 | $2.77 | 475422 |
| 2023-09-29 | 3.02 | $2.92 | 405625 |
| 2023-09-28 | 3.04 | $2.92 | 378500 |
| 2023-09-27 | 3.07 | $2.85 | 503449 |
| 2023-09-26 | 3.11 | $2.88 | 738342 |
| 2023-09-25 | 3.15 | $2.99 | 267382 |
| 2023-09-22 | 3.18 | $2.94 | 669479 |
| 2023-09-21 | 3.22 | $2.81 | 620104 |
| 2023-09-20 | 3.27 | $2.93 | 487456 |
| 2023-09-19 | 3.32 | $3.09 | 243334 |
| 2023-09-18 | 3.36 | $3.03 | 350671 |
| 2023-09-15 | 3.40 | $3.11 | 1.0M |
| 2023-09-14 | 3.44 | $3.19 | 297780 |
| 2023-09-13 | 3.48 | $3.18 | 290893 |
| 2023-09-12 | 3.51 | $3.32 | 289812 |
| 2023-09-11 | 3.54 | $3.44 | 198423 |
| 2023-09-08 | 3.56 | $3.37 | 276284 |
| 2023-09-07 | 3.59 | $3.40 | 423713 |
| 2023-09-06 | 3.62 | $3.46 | 305400 |
| 2023-09-05 | 3.65 | $3.43 | 317200 |
| 2023-09-01 | 3.68 | $3.54 | 295600 |
| 2023-08-31 | 3.71 | $3.46 | 359400 |
| 2023-08-30 | 3.75 | $3.65 | 227800 |
| 2023-08-29 | 3.77 | $3.74 | 226800 |
| 2023-08-28 | 3.79 | $3.61 | 315500 |
| 2023-08-25 | 3.82 | $3.81 | 293900 |
| 2023-08-24 | 3.83 | $3.52 | 426300 |
| 2023-08-23 | 3.88 | $3.82 | 292600 |
| 2023-08-22 | 3.90 | $3.71 | 312200 |
| 2023-08-21 | 3.94 | $3.64 | 421600 |
| 2023-08-18 | 3.99 | $3.53 | 711100 |
| 2023-08-17 | 4.06 | $3.50 | 404600 |
| 2023-08-16 | 4.14 | $3.54 | 490000 |
| 2023-08-15 | 4.23 | $3.73 | 506300 |
| 2023-08-14 | 4.30 | $3.99 | 590500 |
| 2023-08-11 | 4.36 | $4.30 | 296800 |
| 2023-08-10 | 4.40 | $4.20 | 362600 |
| 2023-08-09 | 4.44 | $4.33 | 479700 |
| 2023-08-08 | 4.48 | $4.25 | 295300 |
| 2023-08-07 | 4.53 | $3.99 | 415000 |
| 2023-08-04 | 4.61 | $4.27 | 349900 |
| 2023-08-03 | 4.67 | $4.20 | 607500 |
| 2023-08-02 | 4.74 | $3.95 | 506900 |
| 2023-08-01 | 4.84 | $4.17 | 353800 |
| 2023-07-31 | 4.93 | $4.35 | 285600 |
| 2023-07-28 | 5.00 | $4.36 | 744600 |
| 2023-07-27 | 5.07 | $4.35 | 514300 |
| 2023-07-26 | 5.16 | $4.41 | 905300 |
| 2023-07-25 | 5.24 | $4.93 | 1.3M |
| 2023-07-24 | 5.27 | $5.14 | 305200 |
| 2023-07-21 | 5.29 | $5.30 | 271400 |
| 2023-07-20 | 5.29 | $5.36 | 364500 |
| 2023-07-19 | 5.29 | $5.69 | 547900 |
| 2023-07-18 | 5.26 | $5.33 | 314200 |
| 2023-07-17 | 5.27 | $5.13 | 195300 |
| 2023-07-14 | 5.30 | $5.16 | 251700 |
| 2023-07-13 | 5.34 | $5.09 | 259200 |
| 2023-07-12 | 5.38 | $5.24 | 189500 |
| 2023-07-11 | 5.42 | $5.18 | 425500 |
| 2023-07-10 | 5.47 | $5.41 | 274000 |
| 2023-07-07 | 5.52 | $5.27 | 295200 |
| 2023-07-06 | 5.58 | $4.93 | 521900 |
| 2023-07-05 | 5.69 | $5.10 | 374800 |
| 2023-07-03 | 5.79 | $5.25 | 176700 |
| 2023-06-30 | 5.88 | $5.44 | 306700 |
| 2023-06-29 | 5.97 | $5.31 | 609900 |
| 2023-06-28 | 6.07 | $5.71 | 639500 |
| 2023-06-27 | 6.14 | $5.51 | 624800 |
| 2023-06-26 | 6.23 | $5.40 | 1.6M |
| 2023-06-23 | 6.33 | $5.49 | 8.5M |
| 2023-06-22 | 6.42 | $5.71 | 381300 |
| 2023-06-21 | 6.50 | $5.83 | 675900 |
| 2023-06-20 | 6.56 | $6.29 | 705800 |
| 2023-06-16 | 6.58 | $5.97 | 551200 |
| 2023-06-15 | 6.63 | $5.97 | 504500 |
| 2023-06-14 | 6.69 | $6.07 | 520600 |
| 2023-06-13 | 6.72 | $6.30 | 593600 |
| 2023-06-12 | 6.74 | $6.41 | 1.1M |
| 2023-06-09 | 6.73 | $7.50 | 465100 |
| 2023-06-08 | 6.62 | $7.57 | 582800 |
| 2023-06-07 | 6.49 | $7.05 | 316600 |
| 2023-06-06 | 6.40 | $7.08 | 558200 |
| 2023-06-05 | 6.30 | $7.26 | 490300 |
| 2023-06-02 | 6.17 | $7.41 | 837700 |
| 2023-06-01 | 6.01 | $7.28 | 1.1M |
| 2023-05-31 | 5.86 | $6.20 | 376200 |
| 2023-05-30 | 5.80 | $5.85 | 251700 |
| 2023-05-26 | 5.78 | $5.78 | 318600 |
| 2023-05-25 | 5.76 | $5.72 | 502100 |
| 2023-05-24 | 5.75 | $6.20 | 416000 |
| 2023-05-23 | 5.69 | $6.15 | 1.3M |
| 2023-05-22 | 5.63 | $6.39 | 838900 |
| 2023-05-19 | 5.55 | $6.26 | 924200 |
| 2023-05-18 | 5.48 | $5.77 | 643000 |
| 2023-05-17 | 5.45 | $5.94 | 569800 |
| 2023-05-16 | 5.40 | $5.32 | 483800 |
| 2023-05-15 | 5.42 | $5.39 | 426500 |
| 2023-05-12 | 5.44 | $5.71 | 349900 |
| 2023-05-11 | 5.42 | $5.47 | 676800 |
| 2023-05-10 | 5.44 | $6.06 | 871000 |
| 2023-05-09 | 5.39 | $5.00 | 304100 |
| 2023-05-08 | 5.46 | $5.00 | 324100 |
| 2023-05-05 | 5.52 | $5.12 | 270500 |
| 2023-05-04 | 5.56 | $4.97 | 395200 |
| 2023-05-03 | 5.62 | $4.92 | 467900 |
| 2023-05-02 | 5.69 | $4.96 | 647100 |
| 2023-05-01 | 5.74 | $5.66 | 436200 |
| 2023-04-28 | 5.73 | $5.80 | 273600 |
| 2023-04-27 | 5.70 | $5.83 | 362500 |
| 2023-04-26 | 5.65 | $5.59 | 773800 |
| 2023-04-25 | 5.63 | $5.78 | 1.8M |
| 2023-04-24 | 5.57 | $6.11 | 786600 |
| 2023-04-21 | 5.48 | $5.66 | 407200 |
| 2023-04-20 | 5.42 | $5.21 | 479400 |
| 2023-04-19 | 5.39 | $5.85 | 500100 |
| 2023-04-18 | 5.29 | $6.15 | 279800 |
| 2023-04-17 | 5.15 | $6.10 | 438200 |
| 2023-04-14 | 5.00 | $6.35 | 534500 |
| 2023-04-13 | 4.82 | $6.31 | 930400 |
| 2023-04-12 | 4.63 | $5.61 | 497600 |
| 2023-04-11 | 4.49 | $5.68 | 849200 |
| 2023-04-10 | 4.34 | $5.14 | 512400 |
| 2023-04-06 | 4.23 | $4.79 | 339700 |
| 2023-04-05 | 4.15 | $4.45 | 396000 |
| 2023-04-04 | 4.10 | $4.58 | 301000 |
| 2023-04-03 | 4.03 | $4.62 | 285600 |
| 2023-03-31 | 3.95 | $4.65 | 264900 |
| 2023-03-30 | 3.87 | $4.44 | 361800 |
| 2023-03-29 | 3.80 | $4.53 | 423000 |
| 2023-03-28 | 3.72 | $4.14 | 296300 |
| 2023-03-27 | 3.68 | $4.03 | 516200 |
| 2023-03-24 | 3.64 | $3.86 | 210200 |
| 2023-03-23 | 3.62 | $3.69 | 222800 |
| 2023-03-22 | 3.62 | $3.59 | 234200 |
| 2023-03-21 | 3.63 | $3.58 | 255300 |
| 2023-03-20 | 3.64 | $3.25 | 376800 |
| 2023-03-17 | 3.69 | $3.54 | 441400 |
| 2023-03-16 | 3.72 | $3.93 | 247400 |
| 2023-03-15 | 3.72 | $3.76 | 297600 |
| 2023-03-14 | 3.73 | $3.77 | 713700 |
| 2023-03-13 | 3.75 | $3.45 | 308600 |
| 2023-03-10 | 3.81 | $3.26 | 732600 |
| 2023-03-09 | 3.89 | $3.66 | 264300 |
| 2023-03-08 | 3.95 | $3.77 | 256400 |
| 2023-03-07 | 4.00 | $3.69 | 345300 |
| 2023-03-06 | 4.06 | $3.60 | 192400 |
| 2023-03-03 | 4.13 | $3.85 | 210300 |
| 2023-03-02 | 4.17 | $3.81 | 175600 |
| 2023-03-01 | 4.21 | $3.54 | 413500 |
| 2023-02-28 | 4.28 | $3.77 | 271000 |
| 2023-02-27 | 4.32 | $3.89 | 239700 |
| 2023-02-24 | 4.34 | $3.79 | 347300 |
| 2023-02-23 | 4.36 | $3.88 | 347300 |
| 2023-02-22 | 4.37 | $4.08 | 333900 |
| 2023-02-21 | 4.36 | $4.17 | 423600 |
| 2023-02-17 | 4.32 | $4.48 | 422800 |
| 2023-02-16 | 4.25 | $4.56 | 893800 |
| 2023-02-15 | 4.16 | $4.66 | 485000 |
| 2023-02-14 | 4.06 | $4.83 | 441500 |
| 2023-02-13 | 3.93 | $4.64 | 813500 |
| 2023-02-10 | 3.81 | $5.05 | 657200 |
| 2023-02-09 | 3.64 | $5.22 | 976400 |
| 2023-02-08 | 3.44 | $5.22 | 1.7M |
| 2023-02-07 | 3.23 | $5.13 | 4.8M |
| 2023-02-06 | 3.02 | $4.98 | 27.3M |
| 2023-02-03 | 2.81 | $3.09 | 238200 |
| 2023-02-02 | 2.78 | $3.15 | 482500 |
| 2023-02-01 | 2.74 | $2.88 | 250500 |
| 2023-01-31 | 2.73 | $2.90 | 389600 |
| 2023-01-30 | 2.71 | $2.84 | 255300 |
| 2023-01-27 | 2.70 | $2.70 | 328300 |
| 2023-01-26 | 2.69 | $2.53 | 364600 |
| 2023-01-25 | 2.71 | $2.53 | 248100 |
| 2023-01-24 | 2.72 | $2.56 | 301400 |
| 2023-01-23 | 2.73 | $2.53 | 352300 |
| 2023-01-20 | 2.74 | $2.58 | 403600 |
| 2023-01-19 | 2.74 | $2.81 | 290000 |
| 2023-01-18 | 2.71 | $2.90 | 498600 |
| 2023-01-17 | 2.67 | $2.91 | 477500 |
| 2023-01-13 | 2.63 | $2.90 | 600100 |
| 2023-01-12 | 2.58 | $2.73 | 270200 |
| 2023-01-11 | 2.55 | $2.72 | 299100 |
| 2023-01-10 | 2.51 | $2.92 | 511300 |
| 2023-01-09 | 2.45 | $2.87 | 244300 |
| 2023-01-06 | 2.39 | $2.83 | 260700 |
| 2023-01-05 | 2.34 | $2.86 | 336100 |
| 2023-01-04 | 2.27 | $2.86 | 506000 |
| 2023-01-03 | 2.21 | $2.48 | 434400 |
| 2022-12-30 | 2.17 | $2.26 | 598400 |
| 2022-12-29 | 2.16 | $2.19 | 908800 |
| 2022-12-28 | 2.15 | $2.36 | 783100 |
| 2022-12-27 | 2.13 | $2.26 | 626500 |
| 2022-12-23 | 2.11 | $2.54 | 4.0M |
| 2022-12-22 | 2.07 | $2.55 | 850800 |
| 2022-12-21 | 2.02 | $2.15 | 747700 |
| 2022-12-20 | 2.01 | $1.84 | 633500 |
| 2022-12-19 | 2.04 | $1.75 | 589000 |
| 2022-12-16 | 2.07 | $1.79 | 1.1M |
| 2022-12-15 | 2.11 | $1.96 | 606100 |
| 2022-12-14 | 2.13 | $1.98 | 589000 |
| 2022-12-13 | 2.16 | $2.25 | 919200 |
| 2022-12-12 | 2.16 | $2.13 | 315400 |
| 2022-12-09 | 2.18 | $2.06 | 527800 |
| 2022-12-08 | 2.21 | $2.20 | 433400 |
| 2022-12-07 | 2.22 | $2.22 | 408800 |
| 2022-12-06 | 2.24 | $2.04 | 258000 |
| 2022-12-05 | 2.29 | $2.03 | 287600 |
| 2022-12-02 | 2.33 | $2.05 | 437700 |
| 2022-12-01 | 2.39 | $2.10 | 628700 |
| 2022-11-30 | 2.44 | $2.14 | 705500 |
| 2022-11-29 | 2.50 | $1.98 | 775500 |
| 2022-11-28 | 2.58 | $2.18 | 523400 |
| 2022-11-25 | 2.64 | $2.16 | 960000 |
| 2022-11-23 | 2.72 | $2.08 | 540400 |
| 2022-11-22 | 2.80 | $2.29 | 308100 |
| 2022-11-21 | 2.88 | $2.33 | 646500 |
| 2022-11-18 | 2.95 | $2.58 | 438800 |
| 2022-11-17 | 3.00 | $2.81 | 266300 |
| 2022-11-16 | 3.03 | $2.75 | 319300 |
| 2022-11-15 | 3.07 | $2.69 | 773300 |
| 2022-11-14 | 3.12 | $2.85 | 459100 |
| 2022-11-11 | 3.15 | $2.74 | 305500 |
| 2022-11-10 | 3.20 | $2.66 | 733300 |
| 2022-11-09 | 3.26 | $2.82 | 647700 |
| 2022-11-08 | 3.30 | $3.20 | 1.1M |
| 2022-11-07 | 3.32 | $3.28 | 232000 |
| 2022-11-04 | 3.32 | $3.21 | 286700 |
| 2022-11-03 | 3.34 | $3.38 | 72000 |
| 2022-11-02 | 3.34 | $3.40 | 152800 |
| 2022-11-01 | 3.34 | $3.34 | 107100 |
| 2022-10-31 | 3.35 | $3.31 | 183500 |
| 2022-10-28 | 3.36 | $3.46 | 144700 |
| 2022-10-27 | 3.36 | $3.39 | 119800 |
| 2022-10-26 | 3.36 | $3.35 | 229200 |
| 2022-10-25 | 3.37 | $3.53 | 444400 |
| 2022-10-24 | 3.36 | $3.12 | 226000 |
| 2022-10-21 | 3.39 | $3.10 | 176500 |
| 2022-10-20 | 3.42 | $3.12 | 237100 |
| 2022-10-19 | 3.45 | $3.17 | 432000 |
| 2022-10-18 | 3.49 | $3.26 | 266900 |
| 2022-10-17 | 3.51 | $3.32 | 536900 |
| 2022-10-14 | 3.54 | $3.41 | 178800 |
| 2022-10-13 | 3.55 | $3.42 | 126200 |
| 2022-10-12 | 3.57 | $3.33 | 321000 |
| 2022-10-11 | 3.61 | $3.64 | 522000 |
| 2022-10-10 | 3.62 | $3.37 | 452900 |
| 2022-10-07 | 3.67 | $3.92 | 630700 |
| 2022-10-06 | 3.67 | $3.96 | 177200 |
| 2022-10-05 | 3.68 | $3.81 | 173000 |
| 2022-10-04 | 3.70 | $3.70 | 584600 |
| 2022-10-03 | 3.75 | $3.49 | 505100 |
| 2022-09-30 | 3.82 | $3.15 | 215000 |
| 2022-09-29 | 3.92 | $3.22 | 309500 |
| 2022-09-28 | 4.03 | $3.47 | 444000 |
| 2022-09-27 | 4.11 | $3.32 | 362900 |
| 2022-09-26 | 4.20 | $3.35 | 280700 |
| 2022-09-23 | 4.30 | $3.50 | 410500 |
| 2022-09-22 | 4.39 | $3.85 | 779900 |
| 2022-09-21 | 4.44 | $3.93 | 456100 |
| 2022-09-20 | 4.49 | $3.80 | 422700 |
| 2022-09-19 | 4.56 | $3.64 | 661900 |
| 2022-09-16 | 4.65 | $3.51 | 1.0M |
| 2022-09-15 | 4.77 | $3.99 | 2.1M |
| 2022-09-14 | 4.86 | $5.39 | 275800 |
| 2022-09-13 | 4.82 | $5.17 | 199500 |
| 2022-09-12 | 4.80 | $5.40 | 223000 |
| 2022-09-09 | 4.77 | $5.35 | 211800 |
| 2022-09-08 | 4.76 | $5.44 | 436900 |
| 2022-09-07 | 4.75 | $5.47 | 693400 |
| 2022-09-06 | 4.74 | $4.69 | 486200 |
| 2022-09-02 | 4.81 | $4.51 | 691700 |
| 2022-09-01 | 4.91 | $4.36 | 473500 |
| 2022-08-31 | 5.03 | $4.03 | 344500 |
| 2022-08-30 | 5.19 | $3.73 | 324900 |
| 2022-08-29 | 5.38 | $3.76 | 474600 |
| 2022-08-26 | 5.57 | $3.82 | 532900 |
| 2022-08-25 | 5.77 | $3.93 | 879000 |
| 2022-08-24 | 5.95 | $4.32 | 801800 |
| 2022-08-23 | 6.10 | $4.79 | 865000 |
| 2022-08-22 | 6.19 | $5.13 | 928000 |
| 2022-08-19 | 6.25 | $5.87 | 420900 |
| 2022-08-18 | 6.23 | $6.01 | 705000 |
| 2022-08-17 | 6.19 | $6.63 | 971600 |
| 2022-08-16 | 6.07 | $6.54 | 523100 |
| 2022-08-15 | 5.95 | $6.74 | 563600 |
| 2022-08-12 | 5.80 | $7.13 | 646200 |
| 2022-08-11 | 5.60 | $7.20 | 786500 |
| 2022-08-10 | 5.37 | $7.46 | 1.6M |
| 2022-08-09 | 5.11 | $6.20 | 637100 |
| 2022-08-08 | 4.95 | $6.75 | 861100 |
| 2022-08-05 | 4.73 | $6.83 | 999200 |
| 2022-08-04 | 4.49 | $5.73 | 620800 |
| 2022-08-03 | 4.35 | $5.38 | 580400 |
| 2022-08-02 | 4.23 | $4.76 | 403600 |
| 2022-08-01 | 4.16 | $4.50 | 695800 |
| 2022-07-29 | 4.12 | $4.98 | 1.3M |
| 2022-07-28 | 4.02 | $4.47 | 926500 |
| 2022-07-27 | 3.96 | $4.09 | 434100 |
| 2022-07-26 | 3.93 | $3.90 | 294200 |
| 2022-07-25 | 3.92 | $3.78 | 313400 |
| 2022-07-22 | 3.91 | $3.93 | 691800 |
| 2022-07-21 | 3.88 | $3.90 | 342300 |
| 2022-07-20 | 3.85 | $4.07 | 830000 |
| 2022-07-19 | 3.80 | $3.91 | 1.1M |
| 2022-07-18 | 3.75 | $3.84 | 1.2M |
| 2022-07-15 | 3.69 | $4.05 | 883700 |
| 2022-07-14 | 3.61 | $4.10 | 667100 |
| 2022-07-13 | 3.52 | $4.48 | 881700 |
| 2022-07-12 | 3.37 | $4.18 | 717200 |
| 2022-07-11 | 3.25 | $3.97 | 1.4M |
| 2022-07-08 | 3.13 | $4.08 | 1.4M |
| 2022-07-07 | 3.00 | $3.95 | 2.4M |
| 2022-07-06 | 2.87 | $3.58 | 3.3M |
| 2022-07-05 | 2.77 | $3.09 | 5.2M |
| 2022-07-01 | 2.72 | $4.64 | 13.4M |
| 2022-06-30 | 2.50 | $2.75 | 510300 |
| 2022-06-29 | 2.47 | $2.66 | 812000 |
| 2022-06-28 | 2.44 | $2.96 | 1.4M |
| 2022-06-27 | 2.38 | $3.18 | 1.8M |
| 2022-06-24 | 2.30 | $2.61 | 6.8M |
| 2022-06-23 | 2.27 | $2.65 | 1.9M |
| 2022-06-22 | 2.24 | $2.95 | 3.0M |
| 2022-06-21 | 2.18 | $2.19 | 1.4M |
| 2022-06-17 | 2.19 | $2.00 | 1.9M |
| 2022-06-16 | 2.23 | $1.92 | 1.4M |
| 2022-06-15 | 2.28 | $2.05 | 1.2M |
| 2022-06-14 | 2.32 | $1.95 | 896700 |
| 2022-06-13 | 2.37 | $2.02 | 1.3M |
| 2022-06-10 | 2.43 | $2.09 | 1.1M |
| 2022-06-09 | 2.48 | $2.14 | 1.1M |
| 2022-06-08 | 2.53 | $2.18 | 952300 |
| 2022-06-07 | 2.58 | $2.42 | 1.4M |
| 2022-06-06 | 2.61 | $2.19 | 1.4M |
| 2022-06-03 | 2.66 | $2.50 | 1.3M |
| 2022-06-02 | 2.69 | $2.34 | 769000 |
| 2022-06-01 | 2.74 | $2.42 | 1.5M |
| 2022-05-31 | 2.78 | $2.48 | 2.3M |
| 2022-05-27 | 2.83 | $2.72 | 1.1M |
| 2022-05-26 | 2.85 | $2.42 | 1.0M |
| 2022-05-25 | 2.91 | $2.58 | 792300 |
| 2022-05-24 | 2.96 | $2.67 | 1.8M |
| 2022-05-23 | 3.00 | $2.90 | 944600 |
| 2022-05-20 | 3.04 | $2.81 | 1.2M |
| 2022-05-19 | 3.08 | $2.88 | 937300 |
| 2022-05-18 | 3.13 | $2.93 | 995400 |
| 2022-05-17 | 3.18 | $3.12 | 698200 |
| 2022-05-16 | 3.21 | $3.10 | 724300 |
| 2022-05-13 | 3.26 | $3.20 | 1.6M |
| 2022-05-12 | 3.31 | $2.95 | 1.6M |
| 2022-05-11 | 3.39 | $2.61 | 1.2M |
| 2022-05-10 | 3.52 | $2.72 | 1.1M |
| 2022-05-09 | 3.65 | $2.76 | 1.1M |
| 2022-05-06 | 3.79 | $2.95 | 768400 |
| 2022-05-05 | 3.93 | $3.09 | 663700 |
| 2022-05-04 | 4.06 | $3.50 | 979900 |
| 2022-05-03 | 4.17 | $3.30 | 1.4M |
| 2022-05-02 | 4.32 | $3.37 | 948300 |
| 2022-04-29 | 4.47 | $3.47 | 760700 |
| 2022-04-28 | 4.62 | $3.78 | 511200 |
| 2022-04-27 | 4.75 | $3.89 | 419900 |
| 2022-04-26 | 4.89 | $4.00 | 564100 |
| 2022-04-25 | 5.02 | $4.33 | 410600 |
| 2022-04-22 | 5.14 | $4.11 | 596800 |
| 2022-04-21 | 5.28 | $4.11 | 1.3M |
| 2022-04-20 | 5.43 | $4.31 | 1.1M |
| 2022-04-19 | 5.57 | $4.70 | 479300 |
| 2022-04-18 | 5.68 | $4.69 | 831900 |
| 2022-04-14 | 5.80 | $5.14 | 490400 |
| 2022-04-13 | 5.89 | $5.53 | 278900 |
| 2022-04-12 | 5.93 | $5.30 | 396700 |
| 2022-04-11 | 6.01 | $5.41 | 580500 |
| 2022-04-08 | 6.07 | $5.74 | 743600 |
| 2022-04-07 | 6.11 | $5.92 | 523900 |
| 2022-04-06 | 6.13 | $6.04 | 456600 |
| 2022-04-05 | 6.14 | $6.09 | 432000 |
| 2022-04-04 | 6.15 | $6.28 | 729600 |
| 2022-04-01 | 6.14 | $6.04 | 421900 |
| 2022-03-31 | 6.15 | $6.01 | 371800 |
| 2022-03-30 | 6.17 | $6.06 | 352000 |
| 2022-03-29 | 6.19 | $6.35 | 514400 |
| 2022-03-28 | 6.18 | $6.02 | 419500 |
| 2022-03-25 | 6.21 | $6.20 | 347800 |
| 2022-03-24 | 6.23 | $6.16 | 262300 |
| 2022-03-23 | 6.26 | $6.00 | 500800 |
| 2022-03-22 | 6.30 | $6.21 | 392300 |
| 2022-03-21 | 6.33 | $6.07 | 439600 |
| 2022-03-18 | 6.37 | $6.55 | 825500 |
| 2022-03-17 | 6.37 | $6.38 | 480100 |
| 2022-03-16 | 6.39 | $6.08 | 473100 |
| 2022-03-15 | 6.44 | $5.81 | 574300 |
| 2022-03-14 | 6.52 | $5.59 | 841600 |
| 2022-03-11 | 6.62 | $6.10 | 469900 |
| 2022-03-10 | 6.68 | $6.47 | 470200 |
| 2022-03-09 | 6.70 | $6.97 | 819300 |
| 2022-03-08 | 6.67 | $6.12 | 868700 |
| 2022-03-07 | 6.72 | $6.24 | 457700 |
| 2022-03-04 | 6.77 | $6.39 | 534800 |
| 2022-03-03 | 6.80 | $6.46 | 453900 |
| 2022-03-02 | 6.82 | $6.83 | 845400 |
| 2022-03-01 | 6.80 | $7.10 | 795600 |
| 2022-02-28 | 6.75 | $7.20 | 328600 |
| 2022-02-25 | 6.69 | $7.19 | 435700 |
| 2022-02-24 | 6.61 | $6.96 | 497200 |
| 2022-02-23 | 6.55 | $6.46 | 340600 |
| 2022-02-22 | 6.54 | $6.63 | 526800 |
| 2022-02-18 | 6.50 | $7.09 | 518800 |
| 2022-02-17 | 6.40 | $6.77 | 438700 |
| 2022-02-16 | 6.34 | $7.01 | 430300 |
| 2022-02-15 | 6.23 | $6.91 | 638500 |
| 2022-02-14 | 6.14 | $6.24 | 369800 |
| 2022-02-11 | 6.10 | $6.32 | 344200 |
| 2022-02-10 | 6.05 | $6.44 | 572400 |
| 2022-02-09 | 5.99 | $6.75 | 503500 |
| 2022-02-08 | 5.90 | $6.16 | 846800 |
| 2022-02-07 | 5.86 | $6.79 | 589300 |
| 2022-02-04 | 5.76 | $6.28 | 725000 |
| 2022-02-03 | 5.71 | $6.10 | 537800 |
| 2022-02-02 | 5.68 | $6.12 | 546600 |
| 2022-02-01 | 5.65 | $6.40 | 681300 |
| 2022-01-31 | 5.60 | $6.00 | 513400 |
| 2022-01-28 | 5.59 | $5.63 | 866700 |
| 2022-01-27 | 5.61 | $5.36 | 718400 |
| 2022-01-26 | 5.67 | $5.34 | 1.1M |
| 2022-01-25 | 5.74 | $5.40 | 1.3M |
| 2022-01-24 | 5.81 | $5.07 | 982900 |
| 2022-01-21 | 5.93 | $5.30 | 758800 |
| 2022-01-20 | 6.03 | $5.35 | 837100 |
| 2022-01-19 | 6.14 | $5.16 | 725100 |
| 2022-01-18 | 6.28 | $5.18 | 706400 |
| 2022-01-14 | 6.43 | $5.77 | 743400 |
| 2022-01-13 | 6.52 | $5.80 | 943600 |
| 2022-01-12 | 6.62 | $6.11 | 708800 |
| 2022-01-11 | 6.70 | $6.28 | 361500 |
| 2022-01-10 | 6.77 | $6.30 | 440900 |
| 2022-01-07 | 6.84 | $6.27 | 332700 |
| 2022-01-06 | 6.92 | $6.26 | 514000 |
| 2022-01-05 | 7.01 | $6.27 | 652900 |
| 2022-01-04 | 7.10 | $6.90 | 679700 |
| 2022-01-03 | 7.14 | $6.99 | 545000 |
| 2021-12-31 | 7.17 | $6.43 | 1.4M |
| 2021-12-30 | 7.25 | $6.64 | 807700 |
| 2021-12-29 | 7.32 | $6.75 | 782500 |
| 2021-12-28 | 7.37 | $6.89 | 795800 |
| 2021-12-27 | 7.42 | $7.28 | 840100 |
| 2021-12-23 | 7.42 | $7.64 | 528400 |
| 2021-12-22 | 7.40 | $7.53 | 397900 |
| 2021-12-21 | 7.38 | $7.38 | 798800 |
| 2021-12-20 | 7.38 | $7.74 | 661100 |
| 2021-12-17 | 7.35 | $7.33 | 1.5M |
| 2021-12-16 | 7.36 | $7.06 | 767000 |
| 2021-12-15 | 7.40 | $7.30 | 1.0M |
| 2021-12-14 | 7.42 | $7.10 | 851600 |
| 2021-12-13 | 7.46 | $7.36 | 848600 |
| 2021-12-10 | 7.48 | $7.57 | 517700 |
| 2021-12-09 | 7.49 | $7.93 | 655300 |
| 2021-12-08 | 7.46 | $8.14 | 960600 |
| 2021-12-07 | 7.41 | $7.60 | 1.3M |
| 2021-12-06 | 7.41 | $6.84 | 883300 |
| 2021-12-03 | 7.48 | $6.87 | 2.4M |
| 2021-12-02 | 7.56 | $7.32 | 18.3M |
| 2021-12-01 | 7.59 | $6.82 | 573900 |
| 2021-11-30 | 7.67 | $7.20 | 1.0M |
| 2021-11-29 | 7.71 | $7.07 | 558900 |
| 2021-11-26 | 7.76 | $7.43 | 380400 |
| 2021-11-24 | 7.78 | $7.80 | 324500 |
| 2021-11-23 | 7.75 | $7.70 | 585400 |
| 2021-11-22 | 7.72 | $7.50 | 596000 |
| 2021-11-19 | 7.71 | $7.88 | 529800 |
| 2021-11-18 | 7.65 | $7.76 | 519200 |
| 2021-11-17 | 7.60 | $7.86 | 579200 |
| 2021-11-16 | 7.53 | $8.24 | 755200 |
| 2021-11-15 | 7.42 | $8.29 | 705900 |
| 2021-11-12 | 7.29 | $8.21 | 599600 |
| 2021-11-11 | 7.17 | $8.19 | 711900 |
| 2021-11-10 | 7.04 | $8.03 | 2.2M |
| 2021-11-09 | 6.93 | $7.25 | 751000 |
| 2021-11-08 | 6.89 | $7.46 | 728400 |
| 2021-11-05 | 6.83 | $7.55 | 957700 |
| 2021-11-04 | 6.75 | $7.51 | 584100 |
| 2021-11-03 | 6.68 | $7.45 | 922600 |
| 2021-11-02 | 6.62 | $6.95 | 523000 |
| 2021-11-01 | 6.60 | $6.88 | 1.3M |
| 2021-10-29 | 6.59 | $6.27 | 607500 |
| 2021-10-28 | 6.65 | $6.42 | 633900 |
| 2021-10-27 | 6.74 | $6.38 | 1.0M |
| 2021-10-26 | 6.85 | $6.37 | 661600 |
| 2021-10-25 | 7.01 | $6.32 | 1.2M |
| 2021-10-22 | 7.21 | $6.49 | 958000 |
| 2021-10-21 | 7.43 | $6.46 | 1.8M |
| 2021-10-20 | 7.71 | $6.40 | 2.4M |
| 2021-10-19 | 8.04 | $6.22 | 8.4M |
| 2021-10-18 | 8.42 | $5.67 | 5.3M |
| 2021-10-15 | 8.91 | $7.73 | 1.4M |
| 2021-10-14 | 9.24 | $7.73 | 1.1M |
| 2021-10-13 | 9.61 | $7.38 | 927800 |
| 2021-10-12 | 10.06 | $7.12 | 1.1M |
| 2021-10-11 | 10.56 | $7.16 | 1.4M |
| 2021-10-08 | 11.11 | $6.70 | 1.8M |
| 2021-10-07 | 11.74 | $7.43 | 1.1M |
| 2021-10-06 | 12.34 | $7.21 | 1.6M |
| 2021-10-05 | 13.00 | $7.08 | 3.5M |
| 2021-10-04 | 13.72 | $7.28 | 4.1M |
| 2021-10-01 | 14.46 | $8.54 | 11.4M |
| 2021-09-30 | 15.11 | $13.79 | 459700 |
| 2021-09-29 | 15.27 | $13.40 | 551500 |
| 2021-09-28 | 15.49 | $13.79 | 851000 |
| 2021-09-27 | 15.67 | $14.53 | 1.2M |
| 2021-09-24 | 15.80 | $15.88 | 254300 |
| 2021-09-23 | 15.79 | $15.95 | 965400 |
| 2021-09-22 | 15.77 | $15.84 | 251400 |
| 2021-09-21 | 15.76 | $15.82 | 246100 |
| 2021-09-20 | 15.75 | $15.60 | 310300 |
| 2021-09-17 | 15.75 | $15.98 | 790300 |
| 2021-09-16 | 15.71 | $15.76 | 273300 |
| 2021-09-15 | 15.69 | $15.55 | 315500 |
| 2021-09-14 | 15.68 | $15.57 | 392300 |
| 2021-09-13 | 15.66 | $15.92 | 336900 |
| 2021-09-10 | 15.61 | $15.63 | 319400 |
| 2021-09-09 | 15.58 | $16.05 | 402200 |
| 2021-09-08 | 15.51 | $15.47 | 615000 |
| 2021-09-07 | 15.49 | $15.63 | 369500 |
| 2021-09-03 | 15.46 | $15.75 | 430500 |
| 2021-09-02 | 15.40 | $16.00 | 321200 |
| 2021-09-01 | 15.32 | $16.00 | 437900 |
| 2021-08-31 | 15.23 | $16.30 | 441000 |
| 2021-08-30 | 15.11 | $15.69 | 324600 |
| 2021-08-27 | 15.04 | $15.77 | 320700 |
| 2021-08-26 | 14.95 | $15.49 | 270600 |
| 2021-08-25 | 14.89 | $15.55 | 453300 |
| 2021-08-24 | 14.82 | $15.31 | 326500 |
| 2021-08-23 | 14.77 | $14.95 | 558000 |
| 2021-08-20 | 14.75 | $14.77 | 454800 |
| 2021-08-19 | 14.74 | $13.77 | 459800 |
| 2021-08-18 | 14.83 | $14.53 | 162600 |
| 2021-08-17 | 14.85 | $14.71 | 362000 |
| 2021-08-16 | 14.85 | $14.68 | 334300 |
| 2021-08-13 | 14.85 | $15.33 | 242600 |
| 2021-08-12 | 14.77 | $15.26 | 285200 |
| 2021-08-11 | 14.70 | $15.33 | 366700 |
| 2021-08-10 | 14.61 | $14.91 | 439000 |
| 2021-08-09 | 14.56 | $14.53 | 400100 |
| 2021-08-06 | 14.55 | $14.69 | 293200 |
| 2021-08-05 | 14.52 | $15.22 | 386900 |
| 2021-08-04 | 14.44 | $14.50 | 890800 |
| 2021-08-03 | 14.42 | $14.78 | 570100 |
| 2021-08-02 | 14.38 | $14.98 | 765600 |
| 2021-07-30 | 14.32 | $14.50 | 377700 |
| 2021-07-29 | 14.32 | $14.79 | 290200 |
| 2021-07-28 | 14.28 | $14.66 | 258600 |
| 2021-07-27 | 14.26 | $14.30 | 247400 |
| 2021-07-26 | 14.28 | $14.38 | 189200 |
| 2021-07-23 | 14.30 | $14.19 | 216600 |
| 2021-07-22 | 14.34 | $14.24 | 257100 |
| 2021-07-21 | 14.38 | $14.37 | 282600 |
| 2021-07-20 | 14.41 | $14.30 | 445800 |
| 2021-07-19 | 14.46 | $13.83 | 340900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.79
2026-07-16
Close Price
$9.22
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
6.12
Maximum
15.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.79 | $9.22 | 1.8M |
| 2026-07-15 | 9.94 | $10.37 | 1.1M |
| 2026-07-14 | 9.88 | $10.50 | 1.4M |
| 2026-07-13 | 9.78 | $10.01 | 1.2M |
| 2026-07-10 | 9.77 | $10.28 | 1.1M |
| 2026-07-09 | 9.70 | $10.27 | 875884 |
| 2026-07-08 | 9.62 | $10.24 | 1.5M |
| 2026-07-07 | 9.55 | $10.33 | 1.2M |
| 2026-07-06 | 9.44 | $10.34 | 1.7M |
| 2026-07-02 | 9.32 | $9.28 | 1.4M |
| 2026-07-01 | 9.40 | $9.41 | 1.4M |
| 2026-06-30 | 9.48 | $9.51 | 1.9M |
| 2026-06-29 | 9.55 | $9.91 | 2.7M |
| 2026-06-26 | 9.55 | $8.67 | 10.9M |
| 2026-06-25 | 9.81 | $10.72 | 1.1M |
| 2026-06-24 | 9.70 | $10.58 | 1.2M |
| 2026-06-23 | 9.59 | $10.48 | 1.1M |
| 2026-06-22 | 9.50 | $10.33 | 1.7M |
| 2026-06-18 | 9.42 | $10.28 | 2.6M |
| 2026-06-17 | 9.35 | $9.64 | 1.4M |
| 2026-06-16 | 9.41 | $9.48 | 2.6M |
| 2026-06-15 | 9.52 | $9.33 | 2.0M |
| 2026-06-12 | 9.68 | $8.74 | 7.8M |
| 2026-06-11 | 10.00 | $10.18 | 1.1M |
| 2026-06-10 | 10.07 | $10.20 | 1.4M |
| 2026-06-09 | 10.16 | $9.97 | 1.5M |
| 2026-06-08 | 10.31 | $9.85 | 1.4M |
| 2026-06-05 | 10.52 | $9.79 | 1.7M |
| 2026-06-04 | 10.79 | $10.25 | 1.4M |
| 2026-06-03 | 11.00 | $10.16 | 1.9M |
| 2026-06-02 | 11.27 | $10.26 | 2.4M |
| 2026-06-01 | 11.57 | $10.72 | 1.3M |
| 2026-05-29 | 11.82 | $11.04 | 2.6M |
| 2026-05-28 | 12.05 | $11.15 | 1.2M |
| 2026-05-27 | 12.29 | $11.07 | 4.4M |
| 2026-05-26 | 12.59 | $11.65 | 1.2M |
| 2026-05-22 | 12.82 | $11.46 | 1.5M |
| 2026-05-21 | 13.13 | $11.96 | 1.1M |
| 2026-05-20 | 13.38 | $12.38 | 1.1M |
| 2026-05-19 | 13.58 | $11.97 | 1.4M |
| 2026-05-18 | 13.91 | $11.70 | 2.0M |
| 2026-05-15 | 14.33 | $12.25 | 3.3M |
| 2026-05-14 | 14.71 | $13.28 | 3.4M |
| 2026-05-13 | 14.93 | $14.38 | 2.4M |
| 2026-05-12 | 14.95 | $14.76 | 1.1M |
| 2026-05-11 | 14.88 | $14.36 | 800500 |
| 2026-05-08 | 14.88 | $14.13 | 863200 |
| 2026-05-07 | 14.93 | $14.64 | 737900 |
| 2026-05-06 | 14.87 | $14.83 | 539604 |
| 2026-05-05 | 14.75 | $14.77 | 779100 |
| 2026-05-04 | 14.62 | $14.91 | 1.1M |
| 2026-05-01 | 14.44 | $15.06 | 1.3M |
| 2026-04-30 | 14.19 | $14.60 | 712600 |
| 2026-04-29 | 13.98 | $14.56 | 856129 |
| 2026-04-28 | 13.75 | $14.67 | 1.6M |
| 2026-04-27 | 13.45 | $14.74 | 1.9M |
| 2026-04-24 | 13.09 | $13.53 | 1.5M |
| 2026-04-23 | 12.92 | $13.52 | 869200 |
| 2026-04-22 | 12.72 | $13.37 | 890500 |
| 2026-04-21 | 12.51 | $13.26 | 829013 |
| 2026-04-20 | 12.29 | $13.47 | 1.1M |
| 2026-04-17 | 11.99 | $13.44 | 2.0M |
| 2026-04-16 | 11.65 | $12.54 | 1.1M |
| 2026-04-15 | 11.44 | $12.25 | 1.2M |
| 2026-04-14 | 11.25 | $11.84 | 776502 |
| 2026-04-13 | 11.12 | $11.38 | 797850 |
| 2026-04-10 | 11.07 | $11.49 | 970400 |
| 2026-04-09 | 10.99 | $11.91 | 1.3M |
| 2026-04-08 | 10.80 | $11.51 | 1.2M |
| 2026-04-07 | 10.67 | $10.98 | 1.2M |
| 2026-04-06 | 10.64 | $10.89 | 1.0M |
| 2026-04-02 | 10.61 | $10.90 | 1.8M |
| 2026-04-01 | 10.59 | $12.08 | 4.6M |
| 2026-03-31 | 10.31 | $10.56 | 1.8M |
| 2026-03-30 | 10.31 | $9.81 | 1.1M |
| 2026-03-27 | 10.47 | $9.88 | 877100 |
| 2026-03-26 | 10.65 | $10.30 | 560000 |
| 2026-03-25 | 10.77 | $10.44 | 633400 |
| 2026-03-24 | 10.88 | $10.18 | 956723 |
| 2026-03-23 | 11.06 | $10.66 | 1.2M |
| 2026-03-20 | 11.17 | $11.00 | 1.3M |
| 2026-03-19 | 11.23 | $11.12 | 650430 |
| 2026-03-18 | 11.28 | $10.95 | 783939 |
| 2026-03-17 | 11.37 | $11.27 | 631030 |
| 2026-03-16 | 11.41 | $11.14 | 491404 |
| 2026-03-13 | 11.48 | $11.19 | 750100 |
| 2026-03-12 | 11.56 | $11.42 | 722300 |
| 2026-03-11 | 11.60 | $11.93 | 554932 |
| 2026-03-10 | 11.54 | $11.71 | 815697 |
| 2026-03-09 | 11.51 | $11.29 | 1.0M |
| 2026-03-06 | 11.57 | $11.54 | 622817 |
| 2026-03-05 | 11.59 | $11.49 | 887263 |
| 2026-03-04 | 11.62 | $11.59 | 879400 |
| 2026-03-03 | 11.64 | $11.64 | 710146 |
| 2026-03-02 | 11.65 | $11.98 | 896137 |
| 2026-02-27 | 11.59 | $12.05 | 1.2M |
| 2026-02-26 | 11.51 | $11.55 | 537900 |
| 2026-02-25 | 11.52 | $11.38 | 687700 |
| 2026-02-24 | 11.57 | $11.55 | 866400 |
| 2026-02-23 | 11.60 | $11.44 | 1.4M |
| 2026-02-20 | 11.65 | $12.04 | 1.0M |
| 2026-02-19 | 11.58 | $12.01 | 728844 |
| 2026-02-18 | 11.51 | $11.75 | 840450 |
| 2026-02-17 | 11.48 | $11.93 | 955447 |
| 2026-02-13 | 11.41 | $11.69 | 792900 |
| 2026-02-12 | 11.39 | $11.44 | 653911 |
| 2026-02-11 | 11.41 | $11.23 | 844775 |
| 2026-02-10 | 11.49 | $11.17 | 525493 |
| 2026-02-09 | 11.59 | $11.30 | 629707 |
| 2026-02-06 | 11.68 | $11.23 | 1.3M |
| 2026-02-05 | 11.81 | $10.74 | 1.8M |
| 2026-02-04 | 12.05 | $11.51 | 1.4M |
| 2026-02-03 | 12.18 | $11.82 | 1.1M |
| 2026-02-02 | 12.26 | $11.72 | 1.2M |
| 2026-01-30 | 12.37 | $11.69 | 1.4M |
| 2026-01-29 | 12.51 | $11.95 | 838215 |
| 2026-01-28 | 12.62 | $11.81 | 1.4M |
| 2026-01-27 | 12.77 | $12.67 | 1.6M |
| 2026-01-26 | 12.76 | $11.53 | 1.5M |
| 2026-01-23 | 12.99 | $11.93 | 1.2M |
| 2026-01-22 | 13.17 | $12.15 | 2.1M |
| 2026-01-21 | 13.33 | $12.08 | 2.2M |
| 2026-01-20 | 13.53 | $12.26 | 2.3M |
| 2026-01-16 | 13.71 | $12.01 | 2.7M |
| 2026-01-15 | 13.98 | $12.21 | 2.5M |
| 2026-01-14 | 14.24 | $13.08 | 1.9M |
| 2026-01-13 | 14.35 | $12.62 | 2.2M |
| 2026-01-12 | 14.57 | $12.82 | 4.0M |
| 2026-01-09 | 14.77 | $12.49 | 4.6M |
| 2026-01-08 | 15.07 | $13.45 | 5.0M |
| 2026-01-07 | 15.20 | $14.09 | 4.3M |
| 2026-01-06 | 15.21 | $13.53 | 5.3M |
| 2026-01-05 | 15.33 | $15.40 | 3.0M |
| 2026-01-02 | 15.05 | $16.38 | 2.8M |
| 2025-12-31 | 14.52 | $17.18 | 2.8M |
| 2025-12-30 | 13.71 | $16.96 | 4.3M |
| 2025-12-29 | 12.82 | $16.57 | 5.6M |
| 2025-12-26 | 11.85 | $15.71 | 7.2M |
| 2025-12-24 | 10.90 | $15.36 | 24.5M |
| 2025-12-23 | 9.87 | $8.75 | 2.5M |
| 2025-12-22 | 10.07 | $9.51 | 2.6M |
| 2025-12-19 | 10.13 | $9.60 | 2.3M |
| 2025-12-18 | 10.18 | $9.16 | 997000 |
| 2025-12-17 | 10.32 | $8.83 | 1.4M |
| 2025-12-16 | 10.56 | $8.77 | 2.5M |
| 2025-12-15 | 10.84 | $9.20 | 2.0M |
| 2025-12-12 | 11.07 | $10.15 | 1.1M |
| 2025-12-11 | 11.13 | $10.59 | 1.6M |
| 2025-12-10 | 11.10 | $11.24 | 1.2M |
| 2025-12-09 | 10.92 | $11.47 | 1.1M |
| 2025-12-08 | 10.66 | $11.40 | 1.3M |
| 2025-12-05 | 10.36 | $10.85 | 1.0M |
| 2025-12-04 | 10.12 | $11.03 | 1.3M |
| 2025-12-03 | 9.81 | $10.62 | 1.8M |
| 2025-12-02 | 9.52 | $9.43 | 1.4M |
| 2025-12-01 | 9.42 | $9.68 | 2.6M |
| 2025-11-28 | 9.26 | $9.69 | 594031 |
| 2025-11-26 | 9.06 | $9.63 | 1.0M |
| 2025-11-25 | 8.84 | $9.45 | 1.3M |
| 2025-11-24 | 8.62 | $9.76 | 2.5M |
| 2025-11-21 | 8.29 | $8.87 | 1.2M |
| 2025-11-20 | 8.09 | $8.23 | 1.3M |
| 2025-11-19 | 7.99 | $8.22 | 1.4M |
| 2025-11-18 | 7.87 | $8.50 | 2.4M |
| 2025-11-17 | 7.67 | $9.08 | 3.8M |
| 2025-11-14 | 7.31 | $7.87 | 4.8M |
| 2025-11-13 | 7.15 | $6.28 | 2.1M |
| 2025-11-12 | 7.30 | $6.89 | 1.1M |
| 2025-11-11 | 7.33 | $6.89 | 1.2M |
| 2025-11-10 | 7.38 | $6.60 | 1.1M |
| 2025-11-07 | 7.48 | $6.59 | 1.3M |
| 2025-11-06 | 7.61 | $6.58 | 1.6M |
| 2025-11-05 | 7.75 | $6.99 | 1.3M |
| 2025-11-04 | 7.82 | $6.73 | 1.5M |
| 2025-11-03 | 7.96 | $7.17 | 1.4M |
| 2025-10-31 | 8.01 | $7.33 | 1.5M |
| 2025-10-30 | 8.04 | $7.52 | 1.1M |
| 2025-10-29 | 8.03 | $7.68 | 1.4M |
| 2025-10-28 | 7.97 | $7.96 | 1.8M |
| 2025-10-27 | 7.84 | $7.71 | 943200 |
| 2025-10-24 | 7.74 | $7.55 | 1.3M |
| 2025-10-23 | 7.64 | $7.65 | 1.4M |
| 2025-10-22 | 7.51 | $7.74 | 1.9M |
| 2025-10-21 | 7.32 | $7.87 | 2.4M |
| 2025-10-20 | 7.07 | $8.25 | 2.6M |
| 2025-10-17 | 6.69 | $8.11 | 7.5M |
| 2025-10-16 | 6.28 | $9.83 | 11.2M |
| 2025-10-15 | 5.43 | $10.42 | 125.2M |
| 2025-10-14 | 4.33 | $4.10 | 732000 |
| 2025-10-13 | 4.37 | $4.19 | 1.0M |
| 2025-10-10 | 4.40 | $4.19 | 1.3M |
| 2025-10-09 | 4.43 | $4.56 | 1.0M |
| 2025-10-08 | 4.40 | $4.39 | 528807 |
| 2025-10-07 | 4.39 | $4.44 | 669084 |
| 2025-10-06 | 4.37 | $4.61 | 1.5M |
| 2025-10-03 | 4.31 | $4.58 | 1.2M |
| 2025-10-02 | 4.24 | $4.22 | 785548 |
| 2025-10-01 | 4.24 | $4.14 | 858100 |
| 2025-09-30 | 4.26 | $4.10 | 714322 |
| 2025-09-29 | 4.29 | $4.18 | 841937 |
| 2025-09-26 | 4.31 | $4.46 | 1.0M |
| 2025-09-25 | 4.27 | $4.38 | 1.2M |
| 2025-09-24 | 4.24 | $4.20 | 982810 |
| 2025-09-23 | 4.24 | $4.28 | 1.4M |
| 2025-09-22 | 4.23 | $4.30 | 679039 |
| 2025-09-19 | 4.21 | $4.18 | 2.0M |
| 2025-09-18 | 4.21 | $4.26 | 746900 |
| 2025-09-17 | 4.20 | $4.06 | 1.1M |
| 2025-09-16 | 4.22 | $4.03 | 703020 |
| 2025-09-15 | 4.26 | $4.09 | 619500 |
| 2025-09-12 | 4.28 | $4.15 | 563000 |
| 2025-09-11 | 4.30 | $4.20 | 710800 |
| 2025-09-10 | 4.31 | $4.27 | 902100 |
| 2025-09-09 | 4.31 | $4.26 | 549600 |
| 2025-09-08 | 4.31 | $4.21 | 597846 |
| 2025-09-05 | 4.31 | $4.17 | 553942 |
| 2025-09-04 | 4.33 | $4.18 | 643920 |
| 2025-09-03 | 4.35 | $4.18 | 767814 |
| 2025-09-02 | 4.36 | $4.29 | 781760 |
| 2025-08-29 | 4.36 | $4.16 | 503310 |
| 2025-08-28 | 4.38 | $4.23 | 447742 |
| 2025-08-27 | 4.39 | $4.25 | 428900 |
| 2025-08-26 | 4.39 | $4.38 | 892800 |
| 2025-08-25 | 4.37 | $4.35 | 854637 |
| 2025-08-22 | 4.35 | $4.40 | 931400 |
| 2025-08-21 | 4.31 | $4.48 | 1.4M |
| 2025-08-20 | 4.25 | $4.19 | 1.2M |
| 2025-08-19 | 4.24 | $4.36 | 2.1M |
| 2025-08-18 | 4.19 | $4.22 | 1.3M |
| 2025-08-15 | 4.17 | $4.41 | 2.7M |
| 2025-08-14 | 4.09 | $4.12 | 835835 |
| 2025-08-13 | 4.06 | $4.27 | 1.0M |
| 2025-08-12 | 4.00 | $4.18 | 657375 |
| 2025-08-11 | 3.95 | $4.14 | 846170 |
| 2025-08-08 | 3.89 | $4.06 | 1.1M |
| 2025-08-07 | 3.84 | $3.78 | 498911 |
| 2025-08-06 | 3.84 | $3.86 | 905314 |
| 2025-08-05 | 3.83 | $4.02 | 1.3M |
| 2025-08-04 | 3.77 | $3.71 | 1.4M |
| 2025-08-01 | 3.78 | $3.61 | 1.9M |
| 2025-07-31 | 3.80 | $3.87 | 1.2M |
| 2025-07-30 | 3.77 | $3.85 | 1.4M |
| 2025-07-29 | 3.74 | $3.97 | 1.7M |
| 2025-07-28 | 3.69 | $4.15 | 5.1M |
| 2025-07-25 | 3.58 | $3.83 | 5.3M |
| 2025-07-24 | 3.53 | $3.59 | 637230 |
| 2025-07-23 | 3.51 | $3.82 | 816327 |
| 2025-07-22 | 3.45 | $3.74 | 758775 |
| 2025-07-21 | 3.39 | $3.64 | 1.2M |
| 2025-07-18 | 3.34 | $3.36 | 681364 |
| 2025-07-17 | 3.35 | $3.48 | 1.0M |
| 2025-07-16 | 3.33 | $3.51 | 802170 |
| 2025-07-15 | 3.30 | $3.61 | 960124 |
| 2025-07-14 | 3.25 | $3.93 | 1.0M |
| 2025-07-11 | 3.13 | $3.65 | 954609 |
| 2025-07-10 | 3.04 | $3.46 | 784301 |
| 2025-07-09 | 2.98 | $3.38 | 1.2M |
| 2025-07-08 | 2.94 | $3.13 | 647227 |
| 2025-07-07 | 2.93 | $3.08 | 780200 |
| 2025-07-03 | 2.94 | $3.20 | 536700 |
| 2025-07-02 | 2.93 | $3.09 | 1.4M |
| 2025-07-01 | 2.95 | $2.97 | 1.4M |
| 2025-06-30 | 2.99 | $3.00 | 1.2M |
| 2025-06-27 | 3.03 | $3.20 | 1.7M |
| 2025-06-26 | 3.05 | $3.32 | 867102 |
| 2025-06-25 | 3.04 | $3.50 | 855651 |
| 2025-06-24 | 2.99 | $3.38 | 1.3M |
| 2025-06-23 | 2.97 | $3.19 | 547404 |
| 2025-06-20 | 2.99 | $3.21 | 1.2M |
| 2025-06-18 | 3.00 | $3.22 | 568300 |
| 2025-06-17 | 3.03 | $3.21 | 747100 |
| 2025-06-16 | 3.06 | $3.37 | 681073 |
| 2025-06-13 | 3.06 | $3.40 | 696500 |
| 2025-06-12 | 3.06 | $3.55 | 653723 |
| 2025-06-11 | 3.04 | $3.62 | 812800 |
| 2025-06-10 | 3.00 | $3.88 | 1.2M |
| 2025-06-09 | 2.91 | $3.77 | 701851 |
| 2025-06-06 | 2.83 | $3.77 | 1.0M |
| 2025-06-05 | 2.74 | $3.30 | 661932 |
| 2025-06-04 | 2.74 | $3.34 | 876500 |
| 2025-06-03 | 2.74 | $3.14 | 721330 |
| 2025-06-02 | 2.79 | $3.08 | 1.1M |
| 2025-05-30 | 2.87 | $3.09 | 623025 |
| 2025-05-29 | 2.96 | $3.32 | 655944 |
| 2025-05-28 | 3.03 | $3.14 | 1.1M |
| 2025-05-27 | 3.15 | $3.17 | 672400 |
| 2025-05-23 | 3.30 | $3.16 | 570900 |
| 2025-05-22 | 3.48 | $3.22 | 867620 |
| 2025-05-21 | 3.68 | $3.11 | 1.0M |
| 2025-05-20 | 3.94 | $3.29 | 1.3M |
| 2025-05-19 | 4.22 | $3.32 | 2.1M |
| 2025-05-16 | 4.53 | $3.22 | 3.0M |
| 2025-05-15 | 4.93 | $3.95 | 1.6M |
| 2025-05-14 | 5.24 | $3.93 | 1.7M |
| 2025-05-13 | 5.62 | $4.43 | 3.3M |
| 2025-05-12 | 5.95 | $3.80 | 7.4M |
| 2025-05-09 | 6.47 | $6.18 | 521705 |
| 2025-05-08 | 6.57 | $6.31 | 399800 |
| 2025-05-07 | 6.66 | $6.35 | 374542 |
| 2025-05-06 | 6.77 | $6.34 | 801159 |
| 2025-05-05 | 6.89 | $6.81 | 458300 |
| 2025-05-02 | 6.94 | $7.17 | 401441 |
| 2025-05-01 | 6.92 | $7.02 | 543030 |
| 2025-04-30 | 6.93 | $7.35 | 369300 |
| 2025-04-29 | 6.87 | $7.21 | 307135 |
| 2025-04-28 | 6.84 | $7.27 | 486200 |
| 2025-04-25 | 6.79 | $7.31 | 367600 |
| 2025-04-24 | 6.73 | $7.30 | 352532 |
| 2025-04-23 | 6.66 | $6.97 | 697430 |
| 2025-04-22 | 6.65 | $7.15 | 672400 |
| 2025-04-21 | 6.60 | $6.70 | 388637 |
| 2025-04-17 | 6.65 | $6.78 | 423400 |
| 2025-04-16 | 6.69 | $6.76 | 392036 |
| 2025-04-15 | 6.74 | $6.87 | 508200 |
| 2025-04-14 | 6.79 | $6.99 | 778900 |
| 2025-04-11 | 6.82 | $6.73 | 826058 |
| 2025-04-10 | 6.91 | $5.86 | 1.4M |
| 2025-04-09 | 7.20 | $6.50 | 2.3M |
| 2025-04-08 | 7.41 | $6.03 | 1.2M |
| 2025-04-07 | 7.75 | $6.90 | 1.1M |
| 2025-04-04 | 7.97 | $7.06 | 802594 |
| 2025-04-03 | 8.19 | $7.36 | 1.2M |
| 2025-04-02 | 8.38 | $8.01 | 1.6M |
| 2025-04-01 | 8.47 | $7.91 | 1.9M |
| 2025-03-31 | 8.60 | $8.22 | 769400 |
| 2025-03-28 | 8.67 | $8.47 | 389500 |
| 2025-03-27 | 8.71 | $8.92 | 667214 |
| 2025-03-26 | 8.66 | $8.52 | 533207 |
| 2025-03-25 | 8.68 | $9.16 | 250300 |
| 2025-03-24 | 8.58 | $9.02 | 349909 |
| 2025-03-21 | 8.48 | $9.10 | 953024 |
| 2025-03-20 | 8.35 | $9.10 | 416537 |
| 2025-03-19 | 8.20 | $8.98 | 434627 |
| 2025-03-18 | 8.06 | $8.92 | 440342 |
| 2025-03-17 | 7.91 | $8.52 | 332341 |
| 2025-03-14 | 7.81 | $8.42 | 373200 |
| 2025-03-13 | 7.73 | $7.86 | 495401 |
| 2025-03-12 | 7.75 | $8.01 | 437918 |
| 2025-03-11 | 7.75 | $7.39 | 472900 |
| 2025-03-10 | 7.88 | $7.04 | 557000 |
| 2025-03-07 | 8.10 | $7.66 | 667500 |
| 2025-03-06 | 8.24 | $7.48 | 554300 |
| 2025-03-05 | 8.43 | $8.36 | 380732 |
| 2025-03-04 | 8.47 | $7.98 | 747830 |
| 2025-03-03 | 8.61 | $8.17 | 569600 |
| 2025-02-28 | 8.72 | $8.41 | 624000 |
| 2025-02-27 | 8.80 | $8.52 | 522400 |
| 2025-02-26 | 8.87 | $8.75 | 499428 |
| 2025-02-25 | 8.91 | $8.45 | 815800 |
| 2025-02-24 | 9.01 | $8.68 | 633035 |
| 2025-02-21 | 9.09 | $9.18 | 573303 |
| 2025-02-20 | 9.07 | $9.61 | 724722 |
| 2025-02-19 | 8.96 | $9.25 | 365112 |
| 2025-02-18 | 8.90 | $9.34 | 408700 |
| 2025-02-14 | 8.82 | $9.18 | 425141 |
| 2025-02-13 | 8.76 | $9.12 | 422649 |
| 2025-02-12 | 8.70 | $8.54 | 378303 |
| 2025-02-11 | 8.76 | $8.72 | 487900 |
| 2025-02-10 | 8.79 | $8.64 | 394000 |
| 2025-02-07 | 8.84 | $8.65 | 381402 |
| 2025-02-06 | 8.90 | $9.08 | 254617 |
| 2025-02-05 | 8.88 | $9.19 | 382900 |
| 2025-02-04 | 8.84 | $9.13 | 642645 |
| 2025-02-03 | 8.80 | $8.43 | 323713 |
| 2025-01-31 | 8.90 | $8.62 | 337340 |
| 2025-01-30 | 8.98 | $8.84 | 289500 |
| 2025-01-29 | 9.03 | $8.67 | 298000 |
| 2025-01-28 | 9.12 | $8.96 | 418714 |
| 2025-01-27 | 9.17 | $8.99 | 524794 |
| 2025-01-24 | 9.22 | $8.37 | 698200 |
| 2025-01-23 | 9.40 | $9.01 | 448500 |
| 2025-01-22 | 9.49 | $9.29 | 474272 |
| 2025-01-21 | 9.52 | $9.15 | 370100 |
| 2025-01-17 | 9.59 | $9.33 | 522245 |
| 2025-01-16 | 9.64 | $9.18 | 773600 |
| 2025-01-15 | 9.72 | $8.90 | 564800 |
| 2025-01-14 | 9.88 | $8.59 | 586800 |
| 2025-01-13 | 10.12 | $8.79 | 821400 |
| 2025-01-10 | 10.36 | $8.84 | 784735 |
| 2025-01-08 | 10.62 | $9.89 | 716541 |
| 2025-01-07 | 10.70 | $10.17 | 559908 |
| 2025-01-06 | 10.73 | $10.84 | 605500 |
| 2025-01-03 | 10.62 | $11.21 | 759700 |
| 2025-01-02 | 10.41 | $9.84 | 609851 |
| 2024-12-31 | 10.45 | $9.88 | 910370 |
| 2024-12-30 | 10.49 | $9.74 | 1.6M |
| 2024-12-27 | 10.55 | $11.68 | 805621 |
| 2024-12-26 | 10.21 | $10.46 | 587927 |
| 2024-12-24 | 10.07 | $10.00 | 346100 |
| 2024-12-23 | 10.00 | $10.11 | 951234 |
| 2024-12-20 | 9.90 | $10.31 | 2.5M |
| 2024-12-19 | 9.72 | $10.24 | 6.0M |
| 2024-12-18 | 9.53 | $7.46 | 836612 |
| 2024-12-17 | 9.89 | $7.88 | 576600 |
| 2024-12-16 | 10.22 | $7.59 | 559400 |
| 2024-12-13 | 10.65 | $7.63 | 1.1M |
| 2024-12-12 | 11.14 | $8.49 | 1.0M |
| 2024-12-11 | 11.52 | $9.01 | 1.1M |
| 2024-12-10 | 11.83 | $10.54 | 583101 |
| 2024-12-09 | 11.86 | $11.38 | 319123 |
| 2024-12-06 | 11.71 | $11.61 | 962700 |
| 2024-12-05 | 11.47 | $11.10 | 399465 |
| 2024-12-04 | 11.29 | $11.68 | 502051 |
| 2024-12-03 | 10.94 | $11.06 | 854801 |
| 2024-12-02 | 10.65 | $11.95 | 862159 |
| 2024-11-29 | 10.12 | $11.35 | 692400 |
| 2024-11-27 | 9.62 | $11.91 | 1.0M |
| 2024-11-26 | 8.90 | $12.15 | 1.6M |
| 2024-11-25 | 8.01 | $11.79 | 2.1M |
| 2024-11-22 | 7.05 | $10.91 | 4.1M |
| 2024-11-21 | 6.11 | $7.73 | 1.6M |
| 2024-11-20 | 5.68 | $6.03 | 369700 |
| 2024-11-19 | 5.54 | $6.03 | 506600 |
| 2024-11-18 | 5.37 | $5.92 | 1.8M |
| 2024-11-15 | 5.20 | $6.75 | 1.9M |
| 2024-11-14 | 4.82 | $6.95 | 14.2M |
| 2024-11-13 | 4.34 | $4.19 | 519541 |
| 2024-11-12 | 4.36 | $4.26 | 303011 |
| 2024-11-11 | 4.37 | $4.29 | 283926 |
| 2024-11-08 | 4.37 | $4.41 | 179600 |
| 2024-11-07 | 4.35 | $4.50 | 322220 |
| 2024-11-06 | 4.30 | $4.55 | 430600 |
| 2024-11-05 | 4.24 | $4.40 | 311900 |
| 2024-11-04 | 4.19 | $4.25 | 268217 |
| 2024-11-01 | 4.17 | $4.08 | 178438 |
| 2024-10-31 | 4.19 | $4.04 | 230235 |
| 2024-10-30 | 4.21 | $4.22 | 191900 |
| 2024-10-29 | 4.20 | $4.29 | 195700 |
| 2024-10-28 | 4.16 | $4.26 | 189131 |
| 2024-10-25 | 4.14 | $4.19 | 187500 |
| 2024-10-24 | 4.12 | $4.24 | 244815 |
| 2024-10-23 | 4.08 | $4.13 | 177622 |
| 2024-10-22 | 4.07 | $4.24 | 175400 |
| 2024-10-21 | 4.02 | $4.10 | 164917 |
| 2024-10-18 | 4.00 | $4.15 | 155245 |
| 2024-10-17 | 3.97 | $4.14 | 111817 |
| 2024-10-16 | 3.93 | $4.14 | 253804 |
| 2024-10-15 | 3.89 | $4.11 | 223500 |
| 2024-10-14 | 3.84 | $3.97 | 164021 |
| 2024-10-11 | 3.82 | $3.92 | 198400 |
| 2024-10-10 | 3.81 | $3.81 | 184706 |
| 2024-10-09 | 3.82 | $3.83 | 285700 |
| 2024-10-08 | 3.82 | $3.89 | 178146 |
| 2024-10-07 | 3.81 | $3.85 | 149100 |
| 2024-10-04 | 3.82 | $3.77 | 246100 |
| 2024-10-03 | 3.83 | $3.79 | 212310 |
| 2024-10-02 | 3.85 | $4.02 | 250100 |
| 2024-10-01 | 3.82 | $3.82 | 284513 |
| 2024-09-30 | 3.84 | $3.97 | 295200 |
| 2024-09-27 | 3.82 | $3.92 | 139417 |
| 2024-09-26 | 3.81 | $3.92 | 257200 |
| 2024-09-25 | 3.80 | $3.81 | 160828 |
| 2024-09-24 | 3.81 | $3.90 | 193728 |
| 2024-09-23 | 3.80 | $3.77 | 135300 |
| 2024-09-20 | 3.82 | $3.92 | 489721 |
| 2024-09-19 | 3.82 | $4.03 | 477930 |
| 2024-09-18 | 3.79 | $3.93 | 240300 |
| 2024-09-17 | 3.78 | $4.00 | 250941 |
| 2024-09-16 | 3.75 | $3.90 | 152801 |
| 2024-09-13 | 3.74 | $3.94 | 262000 |
| 2024-09-12 | 3.73 | $3.74 | 168200 |
| 2024-09-11 | 3.75 | $3.68 | 229816 |
| 2024-09-10 | 3.79 | $3.64 | 241200 |
| 2024-09-09 | 3.85 | $3.54 | 383502 |
| 2024-09-06 | 3.93 | $3.64 | 375700 |
| 2024-09-05 | 4.02 | $3.96 | 292331 |
| 2024-09-04 | 4.05 | $4.04 | 191900 |
| 2024-09-03 | 4.06 | $3.97 | 320500 |
| 2024-08-30 | 4.10 | $4.21 | 178112 |
| 2024-08-29 | 4.09 | $4.07 | 125200 |
| 2024-08-28 | 4.11 | $4.04 | 166200 |
| 2024-08-27 | 4.14 | $4.11 | 186094 |
| 2024-08-26 | 4.17 | $4.13 | 236048 |
| 2024-08-23 | 4.19 | $4.24 | 203100 |
| 2024-08-22 | 4.19 | $4.12 | 160595 |
| 2024-08-21 | 4.22 | $4.25 | 253000 |
| 2024-08-20 | 4.23 | $4.01 | 317947 |
| 2024-08-19 | 4.29 | $4.21 | 221500 |
| 2024-08-16 | 4.32 | $4.08 | 541132 |
| 2024-08-15 | 4.38 | $4.25 | 328200 |
| 2024-08-14 | 4.42 | $4.11 | 176600 |
| 2024-08-13 | 4.49 | $4.13 | 272700 |
| 2024-08-12 | 4.58 | $4.28 | 350700 |
| 2024-08-09 | 4.64 | $4.12 | 308800 |
| 2024-08-08 | 4.74 | $3.91 | 846300 |
| 2024-08-07 | 4.91 | $4.15 | 947224 |
| 2024-08-06 | 5.05 | $4.37 | 432500 |
| 2024-08-05 | 5.17 | $4.35 | 566744 |
| 2024-08-02 | 5.30 | $4.87 | 615200 |
| 2024-08-01 | 5.35 | $5.02 | 527558 |
| 2024-07-31 | 5.37 | $5.39 | 672218 |
| 2024-07-30 | 5.32 | $5.22 | 396700 |
| 2024-07-29 | 5.28 | $5.38 | 341481 |
| 2024-07-26 | 5.21 | $5.22 | 244535 |
| 2024-07-25 | 5.16 | $5.28 | 275734 |
| 2024-07-24 | 5.08 | $5.45 | 570800 |
| 2024-07-23 | 4.95 | $5.47 | 546062 |
| 2024-07-22 | 4.80 | $5.10 | 271241 |
| 2024-07-19 | 4.69 | $4.88 | 349717 |
| 2024-07-18 | 4.62 | $4.88 | 460554 |
| 2024-07-17 | 4.52 | $5.20 | 592164 |
| 2024-07-16 | 4.35 | $5.10 | 467939 |
| 2024-07-15 | 4.17 | $4.44 | 452303 |
| 2024-07-12 | 4.09 | $4.27 | 316098 |
| 2024-07-11 | 4.04 | $4.25 | 368940 |
| 2024-07-10 | 3.99 | $4.05 | 413468 |
| 2024-07-09 | 3.97 | $3.90 | 201157 |
| 2024-07-08 | 3.97 | $3.89 | 148605 |
| 2024-07-05 | 3.98 | $3.87 | 106077 |
| 2024-07-03 | 4.00 | $3.88 | 66864 |
| 2024-07-02 | 4.01 | $3.85 | 128507 |
| 2024-07-01 | 4.03 | $3.95 | 203516 |
| 2024-06-28 | 4.03 | $4.06 | 688888 |
| 2024-06-27 | 4.01 | $3.95 | 125212 |
| 2024-06-26 | 4.01 | $3.82 | 295778 |
| 2024-06-25 | 4.03 | $3.89 | 188085 |
| 2024-06-24 | 4.05 | $4.09 | 264396 |
| 2024-06-21 | 4.02 | $3.97 | 538576 |
| 2024-06-20 | 4.01 | $3.96 | 344220 |
| 2024-06-18 | 4.00 | $4.09 | 381355 |
| 2024-06-17 | 3.96 | $4.04 | 289909 |
| 2024-06-14 | 3.93 | $4.06 | 402216 |
| 2024-06-13 | 3.88 | $4.23 | 581025 |
| 2024-06-12 | 3.79 | $3.77 | 1.1M |
| 2024-06-11 | 3.78 | $3.81 | 235252 |
| 2024-06-10 | 3.76 | $3.85 | 270266 |
| 2024-06-07 | 3.73 | $3.86 | 289323 |
| 2024-06-06 | 3.69 | $3.91 | 364782 |
| 2024-06-05 | 3.64 | $3.98 | 389931 |
| 2024-06-04 | 3.56 | $3.81 | 496841 |
| 2024-06-03 | 3.50 | $4.06 | 949610 |
| 2024-05-31 | 3.38 | $3.36 | 207765 |
| 2024-05-30 | 3.39 | $3.32 | 394157 |
| 2024-05-29 | 3.41 | $3.30 | 193598 |
| 2024-05-28 | 3.44 | $3.32 | 210632 |
| 2024-05-24 | 3.46 | $3.35 | 110574 |
| 2024-05-23 | 3.49 | $3.29 | 239796 |
| 2024-05-22 | 3.53 | $3.42 | 208489 |
| 2024-05-21 | 3.55 | $3.36 | 141641 |
| 2024-05-20 | 3.59 | $3.30 | 361232 |
| 2024-05-17 | 3.65 | $3.45 | 374899 |
| 2024-05-16 | 3.68 | $3.31 | 1.2M |
| 2024-05-15 | 3.75 | $4.17 | 453257 |
| 2024-05-14 | 3.64 | $4.20 | 512275 |
| 2024-05-13 | 3.52 | $3.75 | 138394 |
| 2024-05-10 | 3.46 | $3.51 | 198185 |
| 2024-05-09 | 3.45 | $3.56 | 146675 |
| 2024-05-08 | 3.43 | $3.53 | 166363 |
| 2024-05-07 | 3.41 | $3.64 | 148229 |
| 2024-05-06 | 3.36 | $3.67 | 178154 |
| 2024-05-03 | 3.30 | $3.73 | 158826 |
| 2024-05-02 | 3.21 | $3.72 | 281508 |
| 2024-05-01 | 3.12 | $3.40 | 250959 |
| 2024-04-30 | 3.08 | $3.15 | 172142 |
| 2024-04-29 | 3.09 | $3.13 | 197439 |
| 2024-04-26 | 3.10 | $3.15 | 172888 |
| 2024-04-25 | 3.11 | $3.06 | 265792 |
| 2024-04-24 | 3.14 | $3.04 | 245204 |
| 2024-04-23 | 3.19 | $3.09 | 210645 |
| 2024-04-22 | 3.23 | $3.08 | 291626 |
| 2024-04-19 | 3.28 | $3.05 | 385938 |
| 2024-04-18 | 3.35 | $3.21 | 429230 |
| 2024-04-17 | 3.40 | $3.34 | 269409 |
| 2024-04-16 | 3.42 | $3.43 | 237162 |
| 2024-04-15 | 3.44 | $3.38 | 432495 |
| 2024-04-12 | 3.46 | $3.76 | 304756 |
| 2024-04-11 | 3.41 | $3.94 | 531150 |
| 2024-04-10 | 3.32 | $3.64 | 475411 |
| 2024-04-09 | 3.27 | $3.43 | 327985 |
| 2024-04-08 | 3.26 | $3.42 | 502651 |
| 2024-04-05 | 3.26 | $3.43 | 440838 |
| 2024-04-04 | 3.25 | $3.12 | 491246 |
| 2024-04-03 | 3.31 | $3.15 | 332817 |
| 2024-04-02 | 3.38 | $3.05 | 1.1M |
| 2024-04-01 | 3.47 | $3.19 | 553413 |
| 2024-03-28 | 3.56 | $3.45 | 332863 |
| 2024-03-27 | 3.60 | $3.42 | 238020 |
| 2024-03-26 | 3.66 | $3.46 | 192595 |
| 2024-03-25 | 3.72 | $3.44 | 281230 |
| 2024-03-22 | 3.79 | $3.40 | 396978 |
| 2024-03-21 | 3.89 | $3.67 | 320342 |
| 2024-03-20 | 3.94 | $3.77 | 271176 |
| 2024-03-19 | 3.98 | $3.59 | 300326 |
| 2024-03-18 | 4.07 | $3.52 | 601209 |
| 2024-03-15 | 4.19 | $3.65 | 557098 |
| 2024-03-14 | 4.29 | $3.68 | 1.1M |
| 2024-03-13 | 4.41 | $4.04 | 361970 |
| 2024-03-12 | 4.47 | $4.03 | 314231 |
| 2024-03-11 | 4.54 | $4.20 | 326607 |
| 2024-03-08 | 4.58 | $4.38 | 442908 |
| 2024-03-07 | 4.59 | $4.52 | 292643 |
| 2024-03-06 | 4.58 | $4.41 | 565618 |
| 2024-03-05 | 4.58 | $4.21 | 326813 |
| 2024-03-04 | 4.62 | $4.44 | 597499 |
| 2024-03-01 | 4.61 | $4.78 | 436873 |
| 2024-02-29 | 4.54 | $4.50 | 324774 |
| 2024-02-28 | 4.50 | $4.53 | 429304 |
| 2024-02-27 | 4.46 | $4.50 | 443795 |
| 2024-02-26 | 4.41 | $4.55 | 530535 |
| 2024-02-23 | 4.33 | $4.12 | 423822 |
| 2024-02-22 | 4.34 | $4.16 | 454014 |
| 2024-02-21 | 4.34 | $4.24 | 754118 |
| 2024-02-20 | 4.32 | $4.66 | 624069 |
| 2024-02-16 | 4.20 | $4.89 | 896326 |
| 2024-02-15 | 4.01 | $4.89 | 1.5M |
| 2024-02-14 | 3.80 | $4.58 | 1.6M |
| 2024-02-13 | 3.61 | $3.63 | 655443 |
| 2024-02-12 | 3.59 | $3.92 | 516689 |
| 2024-02-09 | 3.50 | $3.82 | 944255 |
| 2024-02-08 | 3.43 | $3.31 | 212158 |
| 2024-02-07 | 3.45 | $3.29 | 217665 |
| 2024-02-06 | 3.47 | $3.35 | 353515 |
| 2024-02-05 | 3.49 | $3.28 | 397362 |
| 2024-02-02 | 3.52 | $3.40 | 363996 |
| 2024-02-01 | 3.53 | $3.40 | 1.4M |
| 2024-01-31 | 3.54 | $3.24 | 483940 |
| 2024-01-30 | 3.59 | $3.28 | 630381 |
| 2024-01-29 | 3.63 | $3.35 | 489253 |
| 2024-01-26 | 3.67 | $3.29 | 374833 |
| 2024-01-25 | 3.72 | $3.35 | 661830 |
| 2024-01-24 | 3.77 | $3.46 | 725711 |
| 2024-01-23 | 3.80 | $3.41 | 1.0M |
| 2024-01-22 | 3.85 | $3.59 | 819950 |
| 2024-01-19 | 3.86 | $3.89 | 745516 |
| 2024-01-18 | 3.81 | $3.87 | 992898 |
| 2024-01-17 | 3.75 | $3.88 | 983640 |
| 2024-01-16 | 3.68 | $3.48 | 414525 |
| 2024-01-12 | 3.68 | $3.53 | 594782 |
| 2024-01-11 | 3.66 | $3.69 | 548550 |
| 2024-01-10 | 3.61 | $3.74 | 849018 |
| 2024-01-09 | 3.54 | $3.95 | 973671 |
| 2024-01-08 | 3.41 | $3.57 | 654104 |
| 2024-01-05 | 3.33 | $3.06 | 399212 |
| 2024-01-04 | 3.35 | $3.03 | 534252 |
| 2024-01-03 | 3.38 | $2.88 | 1.1M |
| 2024-01-02 | 3.44 | $3.29 | 938767 |
| 2023-12-29 | 3.42 | $3.27 | 953674 |
| 2023-12-28 | 3.39 | $3.52 | 629525 |
| 2023-12-27 | 3.31 | $3.26 | 1.3M |
| 2023-12-26 | 3.27 | $3.59 | 1.2M |
| 2023-12-22 | 3.16 | $3.63 | 901766 |
| 2023-12-21 | 3.01 | $3.18 | 494328 |
| 2023-12-20 | 2.93 | $2.99 | 729260 |
| 2023-12-19 | 2.87 | $2.98 | 606068 |
| 2023-12-18 | 2.80 | $2.88 | 585747 |
| 2023-12-15 | 2.75 | $2.84 | 761388 |
| 2023-12-14 | 2.69 | $2.87 | 663028 |
| 2023-12-13 | 2.61 | $2.85 | 557733 |
| 2023-12-12 | 2.53 | $2.59 | 873885 |
| 2023-12-11 | 2.48 | $2.52 | 593726 |
| 2023-12-08 | 2.44 | $2.57 | 353370 |
| 2023-12-07 | 2.38 | $2.59 | 1.1M |
| 2023-12-06 | 2.31 | $2.95 | 1.2M |
| 2023-12-05 | 2.14 | $2.55 | 913598 |
| 2023-12-04 | 2.03 | $2.54 | 1.1M |
| 2023-12-01 | 1.91 | $2.23 | 1.3M |
| 2023-11-30 | 1.83 | $2.19 | 1.2M |
| 2023-11-29 | 1.75 | $2.14 | 697840 |
| 2023-11-28 | 1.66 | $2.06 | 577211 |
| 2023-11-27 | 1.58 | $2.01 | 1.2M |
| 2023-11-24 | 1.49 | $1.84 | 320776 |
| 2023-11-22 | 1.43 | $1.80 | 518654 |
| 2023-11-21 | 1.36 | $1.68 | 674561 |
| 2023-11-20 | 1.31 | $1.75 | 876800 |
| 2023-11-17 | 1.24 | $1.64 | 669578 |
| 2023-11-16 | 1.18 | $1.51 | 385806 |
| 2023-11-15 | 1.14 | $1.51 | 899922 |
| 2023-11-14 | 1.10 | $1.49 | 480998 |
| 2023-11-13 | 1.06 | $1.40 | 499086 |
| 2023-11-10 | 1.03 | $1.25 | 426167 |
| 2023-11-09 | 1.02 | $1.26 | 267380 |
| 2023-11-08 | 1.02 | $1.30 | 521583 |
| 2023-11-07 | 1.02 | $1.42 | 696015 |
| 2023-11-06 | 0.99 | $1.36 | 1.0M |
| 2023-11-03 | 0.97 | $1.28 | 754847 |
| 2023-11-02 | 0.96 | $1.22 | 759877 |
| 2023-11-01 | 0.98 | $1.13 | 532447 |
| 2023-10-31 | 1.01 | $1.19 | 445754 |
| 2023-10-30 | 1.05 | $1.14 | 978180 |
| 2023-10-27 | 1.10 | $1.08 | 479483 |
| 2023-10-26 | 1.18 | $1.09 | 365656 |
| 2023-10-25 | 1.27 | $1.12 | 584520 |
| 2023-10-24 | 1.38 | $1.24 | 858003 |
| 2023-10-23 | 1.48 | $1.12 | 1.1M |
| 2023-10-20 | 1.62 | $1.23 | 460456 |
| 2023-10-19 | 1.77 | $1.26 | 670913 |
| 2023-10-18 | 1.94 | $1.41 | 975577 |
| 2023-10-17 | 2.11 | $1.57 | 2.6M |
| 2023-10-16 | 2.27 | $1.54 | 7.5M |
| 2023-10-13 | 2.47 | $2.27 | 647817 |
| 2023-10-12 | 2.55 | $2.40 | 447084 |
| 2023-10-11 | 2.61 | $2.63 | 719871 |
| 2023-10-10 | 2.64 | $2.78 | 773260 |
| 2023-10-09 | 2.64 | $2.80 | 464910 |
| 2023-10-06 | 2.64 | $2.77 | 590900 |
| 2023-10-05 | 2.65 | $2.75 | 570683 |
| 2023-10-04 | 2.67 | $2.61 | 539204 |
| 2023-10-03 | 2.72 | $2.69 | 452988 |
| 2023-10-02 | 2.76 | $2.77 | 475422 |
| 2023-09-29 | 2.79 | $2.92 | 405625 |
| 2023-09-28 | 2.81 | $2.92 | 378500 |
| 2023-09-27 | 2.82 | $2.85 | 503449 |
| 2023-09-26 | 2.85 | $2.88 | 738342 |
| 2023-09-25 | 2.88 | $2.99 | 267382 |
| 2023-09-22 | 2.90 | $2.94 | 669479 |
| 2023-09-21 | 2.94 | $2.81 | 620104 |
| 2023-09-20 | 3.00 | $2.93 | 487456 |
| 2023-09-19 | 3.06 | $3.09 | 243334 |
| 2023-09-18 | 3.09 | $3.03 | 350671 |
| 2023-09-15 | 3.14 | $3.11 | 1.0M |
| 2023-09-14 | 3.19 | $3.19 | 297780 |
| 2023-09-13 | 3.23 | $3.18 | 290893 |
| 2023-09-12 | 3.28 | $3.32 | 289812 |
| 2023-09-11 | 3.31 | $3.44 | 198423 |
| 2023-09-08 | 3.32 | $3.37 | 276284 |
| 2023-09-07 | 3.34 | $3.40 | 423713 |
| 2023-09-06 | 3.37 | $3.46 | 305400 |
| 2023-09-05 | 3.40 | $3.43 | 317200 |
| 2023-09-01 | 3.43 | $3.54 | 295600 |
| 2023-08-31 | 3.45 | $3.46 | 359400 |
| 2023-08-30 | 3.50 | $3.65 | 227800 |
| 2023-08-29 | 3.51 | $3.74 | 226800 |
| 2023-08-28 | 3.50 | $3.61 | 315500 |
| 2023-08-25 | 3.53 | $3.81 | 293900 |
| 2023-08-24 | 3.52 | $3.52 | 426300 |
| 2023-08-23 | 3.57 | $3.82 | 292600 |
| 2023-08-22 | 3.57 | $3.71 | 312200 |
| 2023-08-21 | 3.59 | $3.64 | 421600 |
| 2023-08-18 | 3.64 | $3.53 | 711100 |
| 2023-08-17 | 3.72 | $3.50 | 404600 |
| 2023-08-16 | 3.82 | $3.54 | 490000 |
| 2023-08-15 | 3.94 | $3.73 | 506300 |
| 2023-08-14 | 4.03 | $3.99 | 590500 |
| 2023-08-11 | 4.09 | $4.30 | 296800 |
| 2023-08-10 | 4.09 | $4.20 | 362600 |
| 2023-08-09 | 4.12 | $4.33 | 479700 |
| 2023-08-08 | 4.12 | $4.25 | 295300 |
| 2023-08-07 | 4.15 | $3.99 | 415000 |
| 2023-08-04 | 4.24 | $4.27 | 349900 |
| 2023-08-03 | 4.28 | $4.20 | 607500 |
| 2023-08-02 | 4.35 | $3.95 | 506900 |
| 2023-08-01 | 4.49 | $4.17 | 353800 |
| 2023-07-31 | 4.61 | $4.35 | 285600 |
| 2023-07-28 | 4.71 | $4.36 | 744600 |
| 2023-07-27 | 4.82 | $4.35 | 514300 |
| 2023-07-26 | 4.96 | $4.41 | 905300 |
| 2023-07-25 | 5.11 | $4.93 | 1.3M |
| 2023-07-24 | 5.17 | $5.14 | 305200 |
| 2023-07-21 | 5.20 | $5.30 | 271400 |
| 2023-07-20 | 5.21 | $5.36 | 364500 |
| 2023-07-19 | 5.20 | $5.69 | 547900 |
| 2023-07-18 | 5.12 | $5.33 | 314200 |
| 2023-07-17 | 5.11 | $5.13 | 195300 |
| 2023-07-14 | 5.14 | $5.16 | 251700 |
| 2023-07-13 | 5.17 | $5.09 | 259200 |
| 2023-07-12 | 5.23 | $5.24 | 189500 |
| 2023-07-11 | 5.26 | $5.18 | 425500 |
| 2023-07-10 | 5.31 | $5.41 | 274000 |
| 2023-07-07 | 5.32 | $5.27 | 295200 |
| 2023-07-06 | 5.37 | $4.93 | 521900 |
| 2023-07-05 | 5.50 | $5.10 | 374800 |
| 2023-07-03 | 5.61 | $5.25 | 176700 |
| 2023-06-30 | 5.71 | $5.44 | 306700 |
| 2023-06-29 | 5.79 | $5.31 | 609900 |
| 2023-06-28 | 5.90 | $5.71 | 639500 |
| 2023-06-27 | 5.96 | $5.51 | 624800 |
| 2023-06-26 | 6.06 | $5.40 | 1.6M |
| 2023-06-23 | 6.21 | $5.49 | 8.5M |
| 2023-06-22 | 6.36 | $5.71 | 381300 |
| 2023-06-21 | 6.48 | $5.83 | 675900 |
| 2023-06-20 | 6.61 | $6.29 | 705800 |
| 2023-06-16 | 6.65 | $5.97 | 551200 |
| 2023-06-15 | 6.76 | $5.97 | 504500 |
| 2023-06-14 | 6.89 | $6.07 | 520600 |
| 2023-06-13 | 7.02 | $6.30 | 593600 |
| 2023-06-12 | 7.12 | $6.41 | 1.1M |
| 2023-06-09 | 7.21 | $7.50 | 465100 |
| 2023-06-08 | 7.08 | $7.57 | 582800 |
| 2023-06-07 | 6.91 | $7.05 | 316600 |
| 2023-06-06 | 6.82 | $7.08 | 558200 |
| 2023-06-05 | 6.71 | $7.26 | 490300 |
| 2023-06-02 | 6.54 | $7.41 | 837700 |
| 2023-06-01 | 6.31 | $7.28 | 1.1M |
| 2023-05-31 | 6.06 | $6.20 | 376200 |
| 2023-05-30 | 6.00 | $5.85 | 251700 |
| 2023-05-26 | 6.01 | $5.78 | 318600 |
| 2023-05-25 | 6.03 | $5.72 | 502100 |
| 2023-05-24 | 6.06 | $6.20 | 416000 |
| 2023-05-23 | 5.99 | $6.15 | 1.3M |
| 2023-05-22 | 5.93 | $6.39 | 838900 |
| 2023-05-19 | 5.80 | $6.26 | 924200 |
| 2023-05-18 | 5.67 | $5.77 | 643000 |
| 2023-05-17 | 5.63 | $5.94 | 569800 |
| 2023-05-16 | 5.54 | $5.32 | 483800 |
| 2023-05-15 | 5.57 | $5.39 | 426500 |
| 2023-05-12 | 5.59 | $5.71 | 349900 |
| 2023-05-11 | 5.54 | $5.47 | 676800 |
| 2023-05-10 | 5.54 | $6.06 | 871000 |
| 2023-05-09 | 5.41 | $5.00 | 304100 |
| 2023-05-08 | 5.48 | $5.00 | 324100 |
| 2023-05-05 | 5.56 | $5.12 | 270500 |
| 2023-05-04 | 5.62 | $4.97 | 395200 |
| 2023-05-03 | 5.73 | $4.92 | 467900 |
| 2023-05-02 | 5.86 | $4.96 | 647100 |
| 2023-05-01 | 6.00 | $5.66 | 436200 |
| 2023-04-28 | 6.02 | $5.80 | 273600 |
| 2023-04-27 | 6.01 | $5.83 | 362500 |
| 2023-04-26 | 5.98 | $5.59 | 773800 |
| 2023-04-25 | 6.00 | $5.78 | 1.8M |
| 2023-04-24 | 5.97 | $6.11 | 786600 |
| 2023-04-21 | 5.87 | $5.66 | 407200 |
| 2023-04-20 | 5.85 | $5.21 | 479400 |
| 2023-04-19 | 5.91 | $5.85 | 500100 |
| 2023-04-18 | 5.85 | $6.15 | 279800 |
| 2023-04-17 | 5.70 | $6.10 | 438200 |
| 2023-04-14 | 5.54 | $6.35 | 534500 |
| 2023-04-13 | 5.30 | $6.31 | 930400 |
| 2023-04-12 | 5.02 | $5.61 | 497600 |
| 2023-04-11 | 4.84 | $5.68 | 849200 |
| 2023-04-10 | 4.62 | $5.14 | 512400 |
| 2023-04-06 | 4.48 | $4.79 | 339700 |
| 2023-04-05 | 4.38 | $4.45 | 396000 |
| 2023-04-04 | 4.34 | $4.58 | 301000 |
| 2023-04-03 | 4.26 | $4.62 | 285600 |
| 2023-03-31 | 4.16 | $4.65 | 264900 |
| 2023-03-30 | 4.04 | $4.44 | 361800 |
| 2023-03-29 | 3.94 | $4.53 | 423000 |
| 2023-03-28 | 3.80 | $4.14 | 296300 |
| 2023-03-27 | 3.73 | $4.03 | 516200 |
| 2023-03-24 | 3.66 | $3.86 | 210200 |
| 2023-03-23 | 3.63 | $3.69 | 222800 |
| 2023-03-22 | 3.62 | $3.59 | 234200 |
| 2023-03-21 | 3.63 | $3.58 | 255300 |
| 2023-03-20 | 3.65 | $3.25 | 376800 |
| 2023-03-17 | 3.74 | $3.54 | 441400 |
| 2023-03-16 | 3.78 | $3.93 | 247400 |
| 2023-03-15 | 3.75 | $3.76 | 297600 |
| 2023-03-14 | 3.75 | $3.77 | 713700 |
| 2023-03-13 | 3.75 | $3.45 | 308600 |
| 2023-03-10 | 3.81 | $3.26 | 732600 |
| 2023-03-09 | 3.92 | $3.66 | 264300 |
| 2023-03-08 | 3.97 | $3.77 | 256400 |
| 2023-03-07 | 4.00 | $3.69 | 345300 |
| 2023-03-06 | 4.06 | $3.60 | 192400 |
| 2023-03-03 | 4.13 | $3.85 | 210300 |
| 2023-03-02 | 4.17 | $3.81 | 175600 |
| 2023-03-01 | 4.22 | $3.54 | 413500 |
| 2023-02-28 | 4.34 | $3.77 | 271000 |
| 2023-02-27 | 4.42 | $3.89 | 239700 |
| 2023-02-24 | 4.49 | $3.79 | 347300 |
| 2023-02-23 | 4.59 | $3.88 | 347300 |
| 2023-02-22 | 4.68 | $4.08 | 333900 |
| 2023-02-21 | 4.75 | $4.17 | 423600 |
| 2023-02-17 | 4.80 | $4.48 | 422800 |
| 2023-02-16 | 4.78 | $4.56 | 893800 |
| 2023-02-15 | 4.75 | $4.66 | 485000 |
| 2023-02-14 | 4.69 | $4.83 | 441500 |
| 2023-02-13 | 4.57 | $4.64 | 813500 |
| 2023-02-10 | 4.47 | $5.05 | 657200 |
| 2023-02-09 | 4.27 | $5.22 | 976400 |
| 2023-02-08 | 3.99 | $5.22 | 1.7M |
| 2023-02-07 | 3.67 | $5.13 | 4.8M |
| 2023-02-06 | 3.31 | $4.98 | 27.3M |
| 2023-02-03 | 2.92 | $3.09 | 238200 |
| 2023-02-02 | 2.87 | $3.15 | 482500 |
| 2023-02-01 | 2.80 | $2.88 | 250500 |
| 2023-01-31 | 2.77 | $2.90 | 389600 |
| 2023-01-30 | 2.73 | $2.84 | 255300 |
| 2023-01-27 | 2.70 | $2.70 | 328300 |
| 2023-01-26 | 2.69 | $2.53 | 364600 |
| 2023-01-25 | 2.71 | $2.53 | 248100 |
| 2023-01-24 | 2.74 | $2.56 | 301400 |
| 2023-01-23 | 2.77 | $2.53 | 352300 |
| 2023-01-20 | 2.80 | $2.58 | 403600 |
| 2023-01-19 | 2.83 | $2.81 | 290000 |
| 2023-01-18 | 2.82 | $2.90 | 498600 |
| 2023-01-17 | 2.78 | $2.91 | 477500 |
| 2023-01-13 | 2.73 | $2.90 | 600100 |
| 2023-01-12 | 2.68 | $2.73 | 270200 |
| 2023-01-11 | 2.66 | $2.72 | 299100 |
| 2023-01-10 | 2.63 | $2.92 | 511300 |
| 2023-01-09 | 2.55 | $2.87 | 244300 |
| 2023-01-06 | 2.48 | $2.83 | 260700 |
| 2023-01-05 | 2.39 | $2.86 | 336100 |
| 2023-01-04 | 2.29 | $2.86 | 506000 |
| 2023-01-03 | 2.17 | $2.48 | 434400 |
| 2022-12-30 | 2.12 | $2.26 | 598400 |
| 2022-12-29 | 2.10 | $2.19 | 908800 |
| 2022-12-28 | 2.09 | $2.36 | 783100 |
| 2022-12-27 | 2.05 | $2.26 | 626500 |
| 2022-12-23 | 2.02 | $2.54 | 4.0M |
| 2022-12-22 | 1.94 | $2.55 | 850800 |
| 2022-12-21 | 1.83 | $2.15 | 747700 |
| 2022-12-20 | 1.80 | $1.84 | 633500 |
| 2022-12-19 | 1.82 | $1.75 | 589000 |
| 2022-12-16 | 1.87 | $1.79 | 1.1M |
| 2022-12-15 | 1.93 | $1.96 | 606100 |
| 2022-12-14 | 1.95 | $1.98 | 589000 |
| 2022-12-13 | 1.98 | $2.25 | 919200 |
| 2022-12-12 | 1.96 | $2.13 | 315400 |
| 2022-12-09 | 1.96 | $2.06 | 527800 |
| 2022-12-08 | 1.98 | $2.20 | 433400 |
| 2022-12-07 | 1.98 | $2.22 | 408800 |
| 2022-12-06 | 1.97 | $2.04 | 258000 |
| 2022-12-05 | 2.00 | $2.03 | 287600 |
| 2022-12-02 | 2.04 | $2.05 | 437700 |
| 2022-12-01 | 2.09 | $2.10 | 628700 |
| 2022-11-30 | 2.13 | $2.14 | 705500 |
| 2022-11-29 | 2.18 | $1.98 | 775500 |
| 2022-11-28 | 2.27 | $2.18 | 523400 |
| 2022-11-25 | 2.33 | $2.16 | 960000 |
| 2022-11-23 | 2.41 | $2.08 | 540400 |
| 2022-11-22 | 2.53 | $2.29 | 308100 |
| 2022-11-21 | 2.61 | $2.33 | 646500 |
| 2022-11-18 | 2.71 | $2.58 | 438800 |
| 2022-11-17 | 2.77 | $2.81 | 266300 |
| 2022-11-16 | 2.79 | $2.75 | 319300 |
| 2022-11-15 | 2.83 | $2.69 | 773300 |
| 2022-11-14 | 2.90 | $2.85 | 459100 |
| 2022-11-11 | 2.93 | $2.74 | 305500 |
| 2022-11-10 | 3.00 | $2.66 | 733300 |
| 2022-11-09 | 3.10 | $2.82 | 647700 |
| 2022-11-08 | 3.19 | $3.20 | 1.1M |
| 2022-11-07 | 3.20 | $3.28 | 232000 |
| 2022-11-04 | 3.21 | $3.21 | 286700 |
| 2022-11-03 | 3.23 | $3.38 | 72000 |
| 2022-11-02 | 3.21 | $3.40 | 152800 |
| 2022-11-01 | 3.20 | $3.34 | 107100 |
| 2022-10-31 | 3.19 | $3.31 | 183500 |
| 2022-10-28 | 3.19 | $3.46 | 144700 |
| 2022-10-27 | 3.16 | $3.39 | 119800 |
| 2022-10-26 | 3.15 | $3.35 | 229200 |
| 2022-10-25 | 3.14 | $3.53 | 444400 |
| 2022-10-24 | 3.09 | $3.12 | 226000 |
| 2022-10-21 | 3.12 | $3.10 | 176500 |
| 2022-10-20 | 3.17 | $3.12 | 237100 |
| 2022-10-19 | 3.22 | $3.17 | 432000 |
| 2022-10-18 | 3.27 | $3.26 | 266900 |
| 2022-10-17 | 3.31 | $3.32 | 536900 |
| 2022-10-14 | 3.34 | $3.41 | 178800 |
| 2022-10-13 | 3.37 | $3.42 | 126200 |
| 2022-10-12 | 3.40 | $3.33 | 321000 |
| 2022-10-11 | 3.45 | $3.64 | 522000 |
| 2022-10-10 | 3.45 | $3.37 | 452900 |
| 2022-10-07 | 3.51 | $3.92 | 630700 |
| 2022-10-06 | 3.46 | $3.96 | 177200 |
| 2022-10-05 | 3.41 | $3.81 | 173000 |
| 2022-10-04 | 3.37 | $3.70 | 584600 |
| 2022-10-03 | 3.36 | $3.49 | 505100 |
| 2022-09-30 | 3.39 | $3.15 | 215000 |
| 2022-09-29 | 3.50 | $3.22 | 309500 |
| 2022-09-28 | 3.61 | $3.47 | 444000 |
| 2022-09-27 | 3.70 | $3.32 | 362900 |
| 2022-09-26 | 3.83 | $3.35 | 280700 |
| 2022-09-23 | 3.98 | $3.50 | 410500 |
| 2022-09-22 | 4.12 | $3.85 | 779900 |
| 2022-09-21 | 4.21 | $3.93 | 456100 |
| 2022-09-20 | 4.31 | $3.80 | 422700 |
| 2022-09-19 | 4.45 | $3.64 | 661900 |
| 2022-09-16 | 4.64 | $3.51 | 1.0M |
| 2022-09-15 | 4.90 | $3.99 | 2.1M |
| 2022-09-14 | 5.10 | $5.39 | 275800 |
| 2022-09-13 | 5.03 | $5.17 | 199500 |
| 2022-09-12 | 5.00 | $5.40 | 223000 |
| 2022-09-09 | 4.91 | $5.35 | 211800 |
| 2022-09-08 | 4.83 | $5.44 | 436900 |
| 2022-09-07 | 4.71 | $5.47 | 693400 |
| 2022-09-06 | 4.56 | $4.69 | 486200 |
| 2022-09-02 | 4.56 | $4.51 | 691700 |
| 2022-09-01 | 4.59 | $4.36 | 473500 |
| 2022-08-31 | 4.67 | $4.03 | 344500 |
| 2022-08-30 | 4.82 | $3.73 | 324900 |
| 2022-08-29 | 5.07 | $3.76 | 474600 |
| 2022-08-26 | 5.35 | $3.82 | 532900 |
| 2022-08-25 | 5.66 | $3.93 | 879000 |
| 2022-08-24 | 5.99 | $4.32 | 801800 |
| 2022-08-23 | 6.30 | $4.79 | 865000 |
| 2022-08-22 | 6.55 | $5.13 | 928000 |
| 2022-08-19 | 6.77 | $5.87 | 420900 |
| 2022-08-18 | 6.86 | $6.01 | 705000 |
| 2022-08-17 | 6.92 | $6.63 | 971600 |
| 2022-08-16 | 6.87 | $6.54 | 523100 |
| 2022-08-15 | 6.82 | $6.74 | 563600 |
| 2022-08-12 | 6.71 | $7.13 | 646200 |
| 2022-08-11 | 6.49 | $7.20 | 786500 |
| 2022-08-10 | 6.23 | $7.46 | 1.6M |
| 2022-08-09 | 5.85 | $6.20 | 637100 |
| 2022-08-08 | 5.68 | $6.75 | 861100 |
| 2022-08-05 | 5.36 | $6.83 | 999200 |
| 2022-08-04 | 4.97 | $5.73 | 620800 |
| 2022-08-03 | 4.74 | $5.38 | 580400 |
| 2022-08-02 | 4.54 | $4.76 | 403600 |
| 2022-08-01 | 4.45 | $4.50 | 695800 |
| 2022-07-29 | 4.39 | $4.98 | 1.3M |
| 2022-07-28 | 4.21 | $4.47 | 926500 |
| 2022-07-27 | 4.12 | $4.09 | 434100 |
| 2022-07-26 | 4.08 | $3.90 | 294200 |
| 2022-07-25 | 4.08 | $3.78 | 313400 |
| 2022-07-22 | 4.10 | $3.93 | 691800 |
| 2022-07-21 | 4.09 | $3.90 | 342300 |
| 2022-07-20 | 4.09 | $4.07 | 830000 |
| 2022-07-19 | 4.04 | $3.91 | 1.1M |
| 2022-07-18 | 4.02 | $3.84 | 1.2M |
| 2022-07-15 | 4.01 | $4.05 | 883700 |
| 2022-07-14 | 3.95 | $4.10 | 667100 |
| 2022-07-13 | 3.86 | $4.48 | 881700 |
| 2022-07-12 | 3.68 | $4.18 | 717200 |
| 2022-07-11 | 3.54 | $3.97 | 1.4M |
| 2022-07-08 | 3.41 | $4.08 | 1.4M |
| 2022-07-07 | 3.23 | $3.95 | 2.4M |
| 2022-07-06 | 3.05 | $3.58 | 3.3M |
| 2022-07-05 | 2.92 | $3.09 | 5.2M |
| 2022-07-01 | 2.88 | $4.64 | 13.4M |
| 2022-06-30 | 2.50 | $2.75 | 510300 |
| 2022-06-29 | 2.45 | $2.66 | 812000 |
| 2022-06-28 | 2.42 | $2.96 | 1.4M |
| 2022-06-27 | 2.32 | $3.18 | 1.8M |
| 2022-06-24 | 2.16 | $2.61 | 6.8M |
| 2022-06-23 | 2.09 | $2.65 | 1.9M |
| 2022-06-22 | 2.01 | $2.95 | 3.0M |
| 2022-06-21 | 1.86 | $2.19 | 1.4M |
| 2022-06-17 | 1.84 | $2.00 | 1.9M |
| 2022-06-16 | 1.86 | $1.92 | 1.4M |
| 2022-06-15 | 1.90 | $2.05 | 1.2M |
| 2022-06-14 | 1.93 | $1.95 | 896700 |
| 2022-06-13 | 1.98 | $2.02 | 1.3M |
| 2022-06-10 | 2.03 | $2.09 | 1.1M |
| 2022-06-09 | 2.08 | $2.14 | 1.1M |
| 2022-06-08 | 2.13 | $2.18 | 952300 |
| 2022-06-07 | 2.18 | $2.42 | 1.4M |
| 2022-06-06 | 2.19 | $2.19 | 1.4M |
| 2022-06-03 | 2.25 | $2.50 | 1.3M |
| 2022-06-02 | 2.27 | $2.34 | 769000 |
| 2022-06-01 | 2.32 | $2.42 | 1.5M |
| 2022-05-31 | 2.37 | $2.48 | 2.3M |
| 2022-05-27 | 2.41 | $2.72 | 1.1M |
| 2022-05-26 | 2.42 | $2.42 | 1.0M |
| 2022-05-25 | 2.49 | $2.58 | 792300 |
| 2022-05-24 | 2.55 | $2.67 | 1.8M |
| 2022-05-23 | 2.59 | $2.90 | 944600 |
| 2022-05-20 | 2.61 | $2.81 | 1.2M |
| 2022-05-19 | 2.64 | $2.88 | 937300 |
| 2022-05-18 | 2.68 | $2.93 | 995400 |
| 2022-05-17 | 2.71 | $3.12 | 698200 |
| 2022-05-16 | 2.71 | $3.10 | 724300 |
| 2022-05-13 | 2.72 | $3.20 | 1.6M |
| 2022-05-12 | 2.71 | $2.95 | 1.6M |
| 2022-05-11 | 2.76 | $2.61 | 1.2M |
| 2022-05-10 | 2.90 | $2.72 | 1.1M |
| 2022-05-09 | 3.04 | $2.76 | 1.1M |
| 2022-05-06 | 3.20 | $2.95 | 768400 |
| 2022-05-05 | 3.35 | $3.09 | 663700 |
| 2022-05-04 | 3.50 | $3.50 | 979900 |
| 2022-05-03 | 3.59 | $3.30 | 1.4M |
| 2022-05-02 | 3.74 | $3.37 | 948300 |
| 2022-04-29 | 3.91 | $3.47 | 760700 |
| 2022-04-28 | 4.08 | $3.78 | 511200 |
| 2022-04-27 | 4.23 | $3.89 | 419900 |
| 2022-04-26 | 4.37 | $4.00 | 564100 |
| 2022-04-25 | 4.52 | $4.33 | 410600 |
| 2022-04-22 | 4.63 | $4.11 | 596800 |
| 2022-04-21 | 4.81 | $4.11 | 1.3M |
| 2022-04-20 | 5.02 | $4.31 | 1.1M |
| 2022-04-19 | 5.22 | $4.70 | 479300 |
| 2022-04-18 | 5.38 | $4.69 | 831900 |
| 2022-04-14 | 5.56 | $5.14 | 490400 |
| 2022-04-13 | 5.68 | $5.53 | 278900 |
| 2022-04-12 | 5.74 | $5.30 | 396700 |
| 2022-04-11 | 5.86 | $5.41 | 580500 |
| 2022-04-08 | 5.97 | $5.74 | 743600 |
| 2022-04-07 | 6.04 | $5.92 | 523900 |
| 2022-04-06 | 6.07 | $6.04 | 456600 |
| 2022-04-05 | 6.09 | $6.09 | 432000 |
| 2022-04-04 | 6.10 | $6.28 | 729600 |
| 2022-04-01 | 6.08 | $6.04 | 421900 |
| 2022-03-31 | 6.10 | $6.01 | 371800 |
| 2022-03-30 | 6.13 | $6.06 | 352000 |
| 2022-03-29 | 6.16 | $6.35 | 514400 |
| 2022-03-28 | 6.13 | $6.02 | 419500 |
| 2022-03-25 | 6.16 | $6.20 | 347800 |
| 2022-03-24 | 6.17 | $6.16 | 262300 |
| 2022-03-23 | 6.18 | $6.00 | 500800 |
| 2022-03-22 | 6.24 | $6.21 | 392300 |
| 2022-03-21 | 6.25 | $6.07 | 439600 |
| 2022-03-18 | 6.30 | $6.55 | 825500 |
| 2022-03-17 | 6.25 | $6.38 | 480100 |
| 2022-03-16 | 6.24 | $6.08 | 473100 |
| 2022-03-15 | 6.29 | $5.81 | 574300 |
| 2022-03-14 | 6.40 | $5.59 | 841600 |
| 2022-03-11 | 6.57 | $6.10 | 469900 |
| 2022-03-10 | 6.67 | $6.47 | 470200 |
| 2022-03-09 | 6.70 | $6.97 | 819300 |
| 2022-03-08 | 6.63 | $6.12 | 868700 |
| 2022-03-07 | 6.73 | $6.24 | 457700 |
| 2022-03-04 | 6.82 | $6.39 | 534800 |
| 2022-03-03 | 6.89 | $6.46 | 453900 |
| 2022-03-02 | 6.96 | $6.83 | 845400 |
| 2022-03-01 | 6.96 | $7.10 | 795600 |
| 2022-02-28 | 6.90 | $7.20 | 328600 |
| 2022-02-25 | 6.80 | $7.19 | 435700 |
| 2022-02-24 | 6.70 | $6.96 | 497200 |
| 2022-02-23 | 6.62 | $6.46 | 340600 |
| 2022-02-22 | 6.64 | $6.63 | 526800 |
| 2022-02-18 | 6.62 | $7.09 | 518800 |
| 2022-02-17 | 6.50 | $6.77 | 438700 |
| 2022-02-16 | 6.43 | $7.01 | 430300 |
| 2022-02-15 | 6.30 | $6.91 | 638500 |
| 2022-02-14 | 6.16 | $6.24 | 369800 |
| 2022-02-11 | 6.15 | $6.32 | 344200 |
| 2022-02-10 | 6.12 | $6.44 | 572400 |
| 2022-02-09 | 6.05 | $6.75 | 503500 |
| 2022-02-08 | 5.91 | $6.16 | 846800 |
| 2022-02-07 | 5.88 | $6.79 | 589300 |
| 2022-02-04 | 5.70 | $6.28 | 725000 |
| 2022-02-03 | 5.61 | $6.10 | 537800 |
| 2022-02-02 | 5.54 | $6.12 | 546600 |
| 2022-02-01 | 5.46 | $6.40 | 681300 |
| 2022-01-31 | 5.31 | $6.00 | 513400 |
| 2022-01-28 | 5.22 | $5.63 | 866700 |
| 2022-01-27 | 5.20 | $5.36 | 718400 |
| 2022-01-26 | 5.24 | $5.34 | 1.1M |
| 2022-01-25 | 5.29 | $5.40 | 1.3M |
| 2022-01-24 | 5.34 | $5.07 | 982900 |
| 2022-01-21 | 5.47 | $5.30 | 758800 |
| 2022-01-20 | 5.57 | $5.35 | 837100 |
| 2022-01-19 | 5.68 | $5.16 | 725100 |
| 2022-01-18 | 5.86 | $5.18 | 706400 |
| 2022-01-14 | 6.06 | $5.77 | 743400 |
| 2022-01-13 | 6.18 | $5.80 | 943600 |
| 2022-01-12 | 6.31 | $6.11 | 708800 |
| 2022-01-11 | 6.39 | $6.28 | 361500 |
| 2022-01-10 | 6.46 | $6.30 | 440900 |
| 2022-01-07 | 6.54 | $6.27 | 332700 |
| 2022-01-06 | 6.63 | $6.26 | 514000 |
| 2022-01-05 | 6.75 | $6.27 | 652900 |
| 2022-01-04 | 6.88 | $6.90 | 679700 |
| 2022-01-03 | 6.91 | $6.99 | 545000 |
| 2021-12-31 | 6.92 | $6.43 | 1.4M |
| 2021-12-30 | 7.05 | $6.64 | 807700 |
| 2021-12-29 | 7.16 | $6.75 | 782500 |
| 2021-12-28 | 7.26 | $6.89 | 795800 |
| 2021-12-27 | 7.35 | $7.28 | 840100 |
| 2021-12-23 | 7.38 | $7.64 | 528400 |
| 2021-12-22 | 7.33 | $7.53 | 397900 |
| 2021-12-21 | 7.30 | $7.38 | 798800 |
| 2021-12-20 | 7.30 | $7.74 | 661100 |
| 2021-12-17 | 7.22 | $7.33 | 1.5M |
| 2021-12-16 | 7.22 | $7.06 | 767000 |
| 2021-12-15 | 7.28 | $7.30 | 1.0M |
| 2021-12-14 | 7.29 | $7.10 | 851600 |
| 2021-12-13 | 7.35 | $7.36 | 848600 |
| 2021-12-10 | 7.37 | $7.57 | 517700 |
| 2021-12-09 | 7.34 | $7.93 | 655300 |
| 2021-12-08 | 7.24 | $8.14 | 960600 |
| 2021-12-07 | 7.08 | $7.60 | 1.3M |
| 2021-12-06 | 7.00 | $6.84 | 883300 |
| 2021-12-03 | 7.08 | $6.87 | 2.4M |
| 2021-12-02 | 7.16 | $7.32 | 18.3M |
| 2021-12-01 | 7.17 | $6.82 | 573900 |
| 2021-11-30 | 7.28 | $7.20 | 1.0M |
| 2021-11-29 | 7.33 | $7.07 | 558900 |
| 2021-11-26 | 7.42 | $7.43 | 380400 |
| 2021-11-24 | 7.45 | $7.80 | 324500 |
| 2021-11-23 | 7.41 | $7.70 | 585400 |
| 2021-11-22 | 7.39 | $7.50 | 596000 |
| 2021-11-19 | 7.40 | $7.88 | 529800 |
| 2021-11-18 | 7.34 | $7.76 | 519200 |
| 2021-11-17 | 7.30 | $7.86 | 579200 |
| 2021-11-16 | 7.23 | $8.24 | 755200 |
| 2021-11-15 | 7.08 | $8.29 | 705900 |
| 2021-11-12 | 6.89 | $8.21 | 599600 |
| 2021-11-11 | 6.69 | $8.19 | 711900 |
| 2021-11-10 | 6.48 | $8.03 | 2.2M |
| 2021-11-09 | 6.26 | $7.25 | 751000 |
| 2021-11-08 | 6.18 | $7.46 | 728400 |
| 2021-11-05 | 6.05 | $7.55 | 957700 |
| 2021-11-04 | 5.89 | $7.51 | 584100 |
| 2021-11-03 | 5.72 | $7.45 | 922600 |
| 2021-11-02 | 5.55 | $6.95 | 523000 |
| 2021-11-01 | 5.46 | $6.88 | 1.3M |
| 2021-10-29 | 5.38 | $6.27 | 607500 |
| 2021-10-28 | 5.44 | $6.42 | 633900 |
| 2021-10-27 | 5.48 | $6.38 | 1.0M |
| 2021-10-26 | 5.55 | $6.37 | 661600 |
| 2021-10-25 | 5.65 | $6.32 | 1.2M |
| 2021-10-22 | 5.78 | $6.49 | 958000 |
| 2021-10-21 | 5.92 | $6.46 | 1.8M |
| 2021-10-20 | 6.10 | $6.40 | 2.4M |
| 2021-10-19 | 6.34 | $6.22 | 8.4M |
| 2021-10-18 | 6.67 | $5.67 | 5.3M |
| 2021-10-15 | 7.18 | $7.73 | 1.4M |
| 2021-10-14 | 7.36 | $7.73 | 1.1M |
| 2021-10-13 | 7.58 | $7.38 | 927800 |
| 2021-10-12 | 7.92 | $7.12 | 1.1M |
| 2021-10-11 | 8.39 | $7.16 | 1.4M |
| 2021-10-08 | 8.94 | $6.70 | 1.8M |
| 2021-10-07 | 9.68 | $7.43 | 1.1M |
| 2021-10-06 | 10.41 | $7.21 | 1.6M |
| 2021-10-05 | 11.31 | $7.08 | 3.5M |
| 2021-10-04 | 12.39 | $7.28 | 4.1M |
| 2021-10-01 | 13.62 | $8.54 | 11.4M |
| 2021-09-30 | 14.77 | $13.79 | 459700 |
| 2021-09-29 | 15.01 | $13.40 | 551500 |
| 2021-09-28 | 15.37 | $13.79 | 851000 |
| 2021-09-27 | 15.71 | $14.53 | 1.2M |
| 2021-09-24 | 15.94 | $15.88 | 254300 |
| 2021-09-23 | 15.93 | $15.95 | 965400 |
| 2021-09-22 | 15.90 | $15.84 | 251400 |
| 2021-09-21 | 15.88 | $15.82 | 246100 |
| 2021-09-20 | 15.86 | $15.60 | 310300 |
| 2021-09-17 | 15.89 | $15.98 | 790300 |
| 2021-09-16 | 15.84 | $15.76 | 273300 |
| 2021-09-15 | 15.83 | $15.55 | 315500 |
| 2021-09-14 | 15.85 | $15.57 | 392300 |
| 2021-09-13 | 15.88 | $15.92 | 336900 |
| 2021-09-10 | 15.83 | $15.63 | 319400 |
| 2021-09-09 | 15.84 | $16.05 | 402200 |
| 2021-09-08 | 15.75 | $15.47 | 615000 |
| 2021-09-07 | 15.77 | $15.63 | 369500 |
| 2021-09-03 | 15.76 | $15.75 | 430500 |
| 2021-09-02 | 15.72 | $16.00 | 321200 |
| 2021-09-01 | 15.62 | $16.00 | 437900 |
| 2021-08-31 | 15.50 | $16.30 | 441000 |
| 2021-08-30 | 15.30 | $15.69 | 324600 |
| 2021-08-27 | 15.19 | $15.77 | 320700 |
| 2021-08-26 | 15.05 | $15.49 | 270600 |
| 2021-08-25 | 14.94 | $15.55 | 453300 |
| 2021-08-24 | 14.81 | $15.31 | 326500 |
| 2021-08-23 | 14.70 | $14.95 | 558000 |
| 2021-08-20 | 14.64 | $14.77 | 454800 |
| 2021-08-19 | 14.62 | $13.77 | 459800 |
| 2021-08-18 | 14.81 | $14.53 | 162600 |
| 2021-08-17 | 14.86 | $14.71 | 362000 |
| 2021-08-16 | 14.89 | $14.68 | 334300 |
| 2021-08-13 | 14.92 | $15.33 | 242600 |
| 2021-08-12 | 14.83 | $15.26 | 285200 |
| 2021-08-11 | 14.73 | $15.33 | 366700 |
| 2021-08-10 | 14.60 | $14.91 | 439000 |
| 2021-08-09 | 14.55 | $14.53 | 400100 |
| 2021-08-06 | 14.56 | $14.69 | 293200 |
| 2021-08-05 | 14.54 | $15.22 | 386900 |
| 2021-08-04 | 14.40 | $14.50 | 890800 |
| 2021-08-03 | 14.40 | $14.78 | 570100 |
| 2021-08-02 | 14.34 | $14.98 | 765600 |
| 2021-07-30 | 14.23 | $14.50 | 377700 |
| 2021-07-29 | 14.20 | $14.79 | 290200 |
| 2021-07-28 | 14.11 | $14.66 | 258600 |
| 2021-07-27 | 14.04 | $14.30 | 247400 |
| 2021-07-26 | 14.02 | $14.38 | 189200 |
| 2021-07-23 | 14.00 | $14.19 | 216600 |
| 2021-07-22 | 14.01 | $14.24 | 257100 |
| 2021-07-21 | 14.02 | $14.37 | 282600 |
| 2021-07-20 | 14.00 | $14.30 | 445800 |
| 2021-07-19 | 14.00 | $13.83 | 340900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.02
2026-07-16
Close Price
$9.22
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
6.12
Maximum
16.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.02 | $9.22 | 1.8M |
| 2026-07-15 | 10.26 | $10.37 | 1.1M |
| 2026-07-14 | 10.18 | $10.50 | 1.4M |
| 2026-07-13 | 10.05 | $10.01 | 1.2M |
| 2026-07-10 | 10.04 | $10.28 | 1.1M |
| 2026-07-09 | 9.95 | $10.27 | 875884 |
| 2026-07-08 | 9.84 | $10.24 | 1.5M |
| 2026-07-07 | 9.72 | $10.33 | 1.2M |
| 2026-07-06 | 9.55 | $10.34 | 1.7M |
| 2026-07-02 | 9.34 | $9.28 | 1.4M |
| 2026-07-01 | 9.44 | $9.41 | 1.4M |
| 2026-06-30 | 9.51 | $9.51 | 1.9M |
| 2026-06-29 | 9.59 | $9.91 | 2.7M |
| 2026-06-26 | 9.55 | $8.67 | 10.9M |
| 2026-06-25 | 9.91 | $10.72 | 1.1M |
| 2026-06-24 | 9.71 | $10.58 | 1.2M |
| 2026-06-23 | 9.51 | $10.48 | 1.1M |
| 2026-06-22 | 9.31 | $10.33 | 1.7M |
| 2026-06-18 | 9.13 | $10.28 | 2.6M |
| 2026-06-17 | 8.94 | $9.64 | 1.4M |
| 2026-06-16 | 8.92 | $9.48 | 2.6M |
| 2026-06-15 | 8.97 | $9.33 | 2.0M |
| 2026-06-12 | 9.10 | $8.74 | 7.8M |
| 2026-06-11 | 9.46 | $10.18 | 1.1M |
| 2026-06-10 | 9.45 | $10.20 | 1.4M |
| 2026-06-09 | 9.46 | $9.97 | 1.5M |
| 2026-06-08 | 9.56 | $9.85 | 1.4M |
| 2026-06-05 | 9.74 | $9.79 | 1.7M |
| 2026-06-04 | 10.00 | $10.25 | 1.4M |
| 2026-06-03 | 10.19 | $10.16 | 1.9M |
| 2026-06-02 | 10.46 | $10.26 | 2.4M |
| 2026-06-01 | 10.78 | $10.72 | 1.3M |
| 2026-05-29 | 11.03 | $11.04 | 2.6M |
| 2026-05-28 | 11.26 | $11.15 | 1.2M |
| 2026-05-27 | 11.52 | $11.07 | 4.4M |
| 2026-05-26 | 11.86 | $11.65 | 1.2M |
| 2026-05-22 | 12.12 | $11.46 | 1.5M |
| 2026-05-21 | 12.49 | $11.96 | 1.1M |
| 2026-05-20 | 12.80 | $12.38 | 1.1M |
| 2026-05-19 | 13.05 | $11.97 | 1.4M |
| 2026-05-18 | 13.49 | $11.70 | 2.0M |
| 2026-05-15 | 14.10 | $12.25 | 3.3M |
| 2026-05-14 | 14.68 | $13.28 | 3.4M |
| 2026-05-13 | 15.04 | $14.38 | 2.4M |
| 2026-05-12 | 15.13 | $14.76 | 1.1M |
| 2026-05-11 | 15.10 | $14.36 | 800500 |
| 2026-05-08 | 15.18 | $14.13 | 863200 |
| 2026-05-07 | 15.34 | $14.64 | 737900 |
| 2026-05-06 | 15.35 | $14.83 | 539604 |
| 2026-05-05 | 15.29 | $14.77 | 779100 |
| 2026-05-04 | 15.21 | $14.91 | 1.1M |
| 2026-05-01 | 15.06 | $15.06 | 1.3M |
| 2026-04-30 | 14.81 | $14.60 | 712600 |
| 2026-04-29 | 14.62 | $14.56 | 856129 |
| 2026-04-28 | 14.40 | $14.67 | 1.6M |
| 2026-04-27 | 14.07 | $14.74 | 1.9M |
| 2026-04-24 | 13.64 | $13.53 | 1.5M |
| 2026-04-23 | 13.48 | $13.52 | 869200 |
| 2026-04-22 | 13.27 | $13.37 | 890500 |
| 2026-04-21 | 13.06 | $13.26 | 829013 |
| 2026-04-20 | 12.82 | $13.47 | 1.1M |
| 2026-04-17 | 12.45 | $13.44 | 2.0M |
| 2026-04-16 | 12.00 | $12.54 | 1.1M |
| 2026-04-15 | 11.73 | $12.25 | 1.2M |
| 2026-04-14 | 11.49 | $11.84 | 776502 |
| 2026-04-13 | 11.33 | $11.38 | 797850 |
| 2026-04-10 | 11.27 | $11.49 | 970400 |
| 2026-04-09 | 11.16 | $11.91 | 1.3M |
| 2026-04-08 | 10.90 | $11.51 | 1.2M |
| 2026-04-07 | 10.70 | $10.98 | 1.2M |
| 2026-04-06 | 10.64 | $10.89 | 1.0M |
| 2026-04-02 | 10.59 | $10.90 | 1.8M |
| 2026-04-01 | 10.53 | $12.08 | 4.6M |
| 2026-03-31 | 10.09 | $10.56 | 1.8M |
| 2026-03-30 | 10.04 | $9.81 | 1.1M |
| 2026-03-27 | 10.23 | $9.88 | 877100 |
| 2026-03-26 | 10.44 | $10.30 | 560000 |
| 2026-03-25 | 10.57 | $10.44 | 633400 |
| 2026-03-24 | 10.69 | $10.18 | 956723 |
| 2026-03-23 | 10.93 | $10.66 | 1.2M |
| 2026-03-20 | 11.07 | $11.00 | 1.3M |
| 2026-03-19 | 11.14 | $11.12 | 650430 |
| 2026-03-18 | 11.19 | $10.95 | 783939 |
| 2026-03-17 | 11.30 | $11.27 | 631030 |
| 2026-03-16 | 11.35 | $11.14 | 491404 |
| 2026-03-13 | 11.44 | $11.19 | 750100 |
| 2026-03-12 | 11.54 | $11.42 | 722300 |
| 2026-03-11 | 11.60 | $11.93 | 554932 |
| 2026-03-10 | 11.50 | $11.71 | 815697 |
| 2026-03-09 | 11.45 | $11.29 | 1.0M |
| 2026-03-06 | 11.53 | $11.54 | 622817 |
| 2026-03-05 | 11.55 | $11.49 | 887263 |
| 2026-03-04 | 11.59 | $11.59 | 879400 |
| 2026-03-03 | 11.61 | $11.64 | 710146 |
| 2026-03-02 | 11.62 | $11.98 | 896137 |
| 2026-02-27 | 11.52 | $12.05 | 1.2M |
| 2026-02-26 | 11.38 | $11.55 | 537900 |
| 2026-02-25 | 11.37 | $11.38 | 687700 |
| 2026-02-24 | 11.42 | $11.55 | 866400 |
| 2026-02-23 | 11.43 | $11.44 | 1.4M |
| 2026-02-20 | 11.48 | $12.04 | 1.0M |
| 2026-02-19 | 11.35 | $12.01 | 728844 |
| 2026-02-18 | 11.21 | $11.75 | 840450 |
| 2026-02-17 | 11.13 | $11.93 | 955447 |
| 2026-02-13 | 10.98 | $11.69 | 792900 |
| 2026-02-12 | 10.88 | $11.44 | 653911 |
| 2026-02-11 | 10.85 | $11.23 | 844775 |
| 2026-02-10 | 10.88 | $11.17 | 525493 |
| 2026-02-09 | 10.96 | $11.30 | 629707 |
| 2026-02-06 | 11.01 | $11.23 | 1.3M |
| 2026-02-05 | 11.11 | $10.74 | 1.8M |
| 2026-02-04 | 11.40 | $11.51 | 1.4M |
| 2026-02-03 | 11.51 | $11.82 | 1.1M |
| 2026-02-02 | 11.56 | $11.72 | 1.2M |
| 2026-01-30 | 11.65 | $11.69 | 1.4M |
| 2026-01-29 | 11.79 | $11.95 | 838215 |
| 2026-01-28 | 11.88 | $11.81 | 1.4M |
| 2026-01-27 | 12.03 | $12.67 | 1.6M |
| 2026-01-26 | 11.96 | $11.53 | 1.5M |
| 2026-01-23 | 12.24 | $11.93 | 1.2M |
| 2026-01-22 | 12.45 | $12.15 | 2.1M |
| 2026-01-21 | 12.64 | $12.08 | 2.2M |
| 2026-01-20 | 12.90 | $12.26 | 2.3M |
| 2026-01-16 | 13.15 | $12.01 | 2.7M |
| 2026-01-15 | 13.53 | $12.21 | 2.5M |
| 2026-01-14 | 13.93 | $13.08 | 1.9M |
| 2026-01-13 | 14.14 | $12.62 | 2.2M |
| 2026-01-12 | 14.51 | $12.82 | 4.0M |
| 2026-01-09 | 14.90 | $12.49 | 4.6M |
| 2026-01-08 | 15.45 | $13.45 | 5.0M |
| 2026-01-07 | 15.79 | $14.09 | 4.3M |
| 2026-01-06 | 15.98 | $13.53 | 5.3M |
| 2026-01-05 | 16.35 | $15.40 | 3.0M |
| 2026-01-02 | 16.18 | $16.38 | 2.8M |
| 2025-12-31 | 15.62 | $17.18 | 2.8M |
| 2025-12-30 | 14.65 | $16.96 | 4.3M |
| 2025-12-29 | 13.51 | $16.57 | 5.6M |
| 2025-12-26 | 12.22 | $15.71 | 7.2M |
| 2025-12-24 | 10.91 | $15.36 | 24.5M |
| 2025-12-23 | 9.41 | $8.75 | 2.5M |
| 2025-12-22 | 9.67 | $9.51 | 2.6M |
| 2025-12-19 | 9.75 | $9.60 | 2.3M |
| 2025-12-18 | 9.81 | $9.16 | 997000 |
| 2025-12-17 | 10.03 | $8.83 | 1.4M |
| 2025-12-16 | 10.39 | $8.77 | 2.5M |
| 2025-12-15 | 10.84 | $9.20 | 2.0M |
| 2025-12-12 | 11.25 | $10.15 | 1.1M |
| 2025-12-11 | 11.42 | $10.59 | 1.6M |
| 2025-12-10 | 11.48 | $11.24 | 1.2M |
| 2025-12-09 | 11.33 | $11.47 | 1.1M |
| 2025-12-08 | 11.05 | $11.40 | 1.3M |
| 2025-12-05 | 10.71 | $10.85 | 1.0M |
| 2025-12-04 | 10.46 | $11.03 | 1.3M |
| 2025-12-03 | 10.08 | $10.62 | 1.8M |
| 2025-12-02 | 9.74 | $9.43 | 1.4M |
| 2025-12-01 | 9.68 | $9.68 | 2.6M |
| 2025-11-28 | 9.52 | $9.69 | 594031 |
| 2025-11-26 | 9.30 | $9.63 | 1.0M |
| 2025-11-25 | 9.04 | $9.45 | 1.3M |
| 2025-11-24 | 8.78 | $9.76 | 2.5M |
| 2025-11-21 | 8.34 | $8.87 | 1.2M |
| 2025-11-20 | 8.09 | $8.23 | 1.3M |
| 2025-11-19 | 7.97 | $8.22 | 1.4M |
| 2025-11-18 | 7.83 | $8.50 | 2.4M |
| 2025-11-17 | 7.56 | $9.08 | 3.8M |
| 2025-11-14 | 7.04 | $7.87 | 4.8M |
| 2025-11-13 | 6.79 | $6.28 | 2.1M |
| 2025-11-12 | 6.99 | $6.89 | 1.1M |
| 2025-11-11 | 7.04 | $6.89 | 1.2M |
| 2025-11-10 | 7.10 | $6.60 | 1.1M |
| 2025-11-07 | 7.26 | $6.59 | 1.3M |
| 2025-11-06 | 7.45 | $6.58 | 1.6M |
| 2025-11-05 | 7.68 | $6.99 | 1.3M |
| 2025-11-04 | 7.83 | $6.73 | 1.5M |
| 2025-11-03 | 8.08 | $7.17 | 1.4M |
| 2025-10-31 | 8.23 | $7.33 | 1.5M |
| 2025-10-30 | 8.36 | $7.52 | 1.1M |
| 2025-10-29 | 8.43 | $7.68 | 1.4M |
| 2025-10-28 | 8.45 | $7.96 | 1.8M |
| 2025-10-27 | 8.38 | $7.71 | 943200 |
| 2025-10-24 | 8.34 | $7.55 | 1.3M |
| 2025-10-23 | 8.33 | $7.65 | 1.4M |
| 2025-10-22 | 8.26 | $7.74 | 1.9M |
| 2025-10-21 | 8.13 | $7.87 | 2.4M |
| 2025-10-20 | 7.91 | $8.25 | 2.6M |
| 2025-10-17 | 7.50 | $8.11 | 7.5M |
| 2025-10-16 | 7.02 | $9.83 | 11.2M |
| 2025-10-15 | 5.88 | $10.42 | 125.2M |
| 2025-10-14 | 4.29 | $4.10 | 732000 |
| 2025-10-13 | 4.35 | $4.19 | 1.0M |
| 2025-10-10 | 4.40 | $4.19 | 1.3M |
| 2025-10-09 | 4.46 | $4.56 | 1.0M |
| 2025-10-08 | 4.41 | $4.39 | 528807 |
| 2025-10-07 | 4.41 | $4.44 | 669084 |
| 2025-10-06 | 4.38 | $4.61 | 1.5M |
| 2025-10-03 | 4.30 | $4.58 | 1.2M |
| 2025-10-02 | 4.20 | $4.22 | 785548 |
| 2025-10-01 | 4.20 | $4.14 | 858100 |
| 2025-09-30 | 4.23 | $4.10 | 714322 |
| 2025-09-29 | 4.27 | $4.18 | 841937 |
| 2025-09-26 | 4.30 | $4.46 | 1.0M |
| 2025-09-25 | 4.24 | $4.38 | 1.2M |
| 2025-09-24 | 4.20 | $4.20 | 982810 |
| 2025-09-23 | 4.20 | $4.28 | 1.4M |
| 2025-09-22 | 4.18 | $4.30 | 679039 |
| 2025-09-19 | 4.15 | $4.18 | 2.0M |
| 2025-09-18 | 4.14 | $4.26 | 746900 |
| 2025-09-17 | 4.12 | $4.06 | 1.1M |
| 2025-09-16 | 4.15 | $4.03 | 703020 |
| 2025-09-15 | 4.19 | $4.09 | 619500 |
| 2025-09-12 | 4.23 | $4.15 | 563000 |
| 2025-09-11 | 4.26 | $4.20 | 710800 |
| 2025-09-10 | 4.28 | $4.27 | 902100 |
| 2025-09-09 | 4.27 | $4.26 | 549600 |
| 2025-09-08 | 4.27 | $4.21 | 597846 |
| 2025-09-05 | 4.29 | $4.17 | 553942 |
| 2025-09-04 | 4.31 | $4.18 | 643920 |
| 2025-09-03 | 4.34 | $4.18 | 767814 |
| 2025-09-02 | 4.38 | $4.29 | 781760 |
| 2025-08-29 | 4.38 | $4.16 | 503310 |
| 2025-08-28 | 4.43 | $4.23 | 447742 |
| 2025-08-27 | 4.46 | $4.25 | 428900 |
| 2025-08-26 | 4.49 | $4.38 | 892800 |
| 2025-08-25 | 4.47 | $4.35 | 854637 |
| 2025-08-22 | 4.47 | $4.40 | 931400 |
| 2025-08-21 | 4.44 | $4.48 | 1.4M |
| 2025-08-20 | 4.37 | $4.19 | 1.2M |
| 2025-08-19 | 4.38 | $4.36 | 2.1M |
| 2025-08-18 | 4.33 | $4.22 | 1.3M |
| 2025-08-15 | 4.32 | $4.41 | 2.7M |
| 2025-08-14 | 4.23 | $4.12 | 835835 |
| 2025-08-13 | 4.22 | $4.27 | 1.0M |
| 2025-08-12 | 4.15 | $4.18 | 657375 |
| 2025-08-11 | 4.09 | $4.14 | 846170 |
| 2025-08-08 | 4.03 | $4.06 | 1.1M |
| 2025-08-07 | 3.98 | $3.78 | 498911 |
| 2025-08-06 | 4.00 | $3.86 | 905314 |
| 2025-08-05 | 4.00 | $4.02 | 1.3M |
| 2025-08-04 | 3.94 | $3.71 | 1.4M |
| 2025-08-01 | 3.97 | $3.61 | 1.9M |
| 2025-07-31 | 4.03 | $3.87 | 1.2M |
| 2025-07-30 | 4.02 | $3.85 | 1.4M |
| 2025-07-29 | 4.01 | $3.97 | 1.7M |
| 2025-07-28 | 3.95 | $4.15 | 5.1M |
| 2025-07-25 | 3.83 | $3.83 | 5.3M |
| 2025-07-24 | 3.77 | $3.59 | 637230 |
| 2025-07-23 | 3.78 | $3.82 | 816327 |
| 2025-07-22 | 3.71 | $3.74 | 758775 |
| 2025-07-21 | 3.65 | $3.64 | 1.2M |
| 2025-07-18 | 3.60 | $3.36 | 681364 |
| 2025-07-17 | 3.63 | $3.48 | 1.0M |
| 2025-07-16 | 3.63 | $3.51 | 802170 |
| 2025-07-15 | 3.62 | $3.61 | 960124 |
| 2025-07-14 | 3.57 | $3.93 | 1.0M |
| 2025-07-11 | 3.40 | $3.65 | 954609 |
| 2025-07-10 | 3.29 | $3.46 | 784301 |
| 2025-07-09 | 3.22 | $3.38 | 1.2M |
| 2025-07-08 | 3.15 | $3.13 | 647227 |
| 2025-07-07 | 3.15 | $3.08 | 780200 |
| 2025-07-03 | 3.17 | $3.20 | 536700 |
| 2025-07-02 | 3.15 | $3.09 | 1.4M |
| 2025-07-01 | 3.17 | $2.97 | 1.4M |
| 2025-06-30 | 3.24 | $3.00 | 1.2M |
| 2025-06-27 | 3.31 | $3.20 | 1.7M |
| 2025-06-26 | 3.33 | $3.32 | 867102 |
| 2025-06-25 | 3.32 | $3.50 | 855651 |
| 2025-06-24 | 3.26 | $3.38 | 1.3M |
| 2025-06-23 | 3.23 | $3.19 | 547404 |
| 2025-06-20 | 3.24 | $3.21 | 1.2M |
| 2025-06-18 | 3.27 | $3.22 | 568300 |
| 2025-06-17 | 3.29 | $3.21 | 747100 |
| 2025-06-16 | 3.33 | $3.37 | 681073 |
| 2025-06-13 | 3.33 | $3.40 | 696500 |
| 2025-06-12 | 3.33 | $3.55 | 653723 |
| 2025-06-11 | 3.28 | $3.62 | 812800 |
| 2025-06-10 | 3.21 | $3.88 | 1.2M |
| 2025-06-09 | 3.04 | $3.77 | 701851 |
| 2025-06-06 | 2.89 | $3.77 | 1.0M |
| 2025-06-05 | 2.71 | $3.30 | 661932 |
| 2025-06-04 | 2.65 | $3.34 | 876500 |
| 2025-06-03 | 2.57 | $3.14 | 721330 |
| 2025-06-02 | 2.56 | $3.08 | 1.1M |
| 2025-05-30 | 2.58 | $3.09 | 623025 |
| 2025-05-29 | 2.62 | $3.32 | 655944 |
| 2025-05-28 | 2.62 | $3.14 | 1.1M |
| 2025-05-27 | 2.69 | $3.17 | 672400 |
| 2025-05-23 | 2.78 | $3.16 | 570900 |
| 2025-05-22 | 2.92 | $3.22 | 867620 |
| 2025-05-21 | 3.09 | $3.11 | 1.0M |
| 2025-05-20 | 3.35 | $3.29 | 1.3M |
| 2025-05-19 | 3.63 | $3.32 | 2.1M |
| 2025-05-16 | 3.98 | $3.22 | 3.0M |
| 2025-05-15 | 4.46 | $3.95 | 1.6M |
| 2025-05-14 | 4.83 | $3.93 | 1.7M |
| 2025-05-13 | 5.29 | $4.43 | 3.3M |
| 2025-05-12 | 5.72 | $3.80 | 7.4M |
| 2025-05-09 | 6.44 | $6.18 | 521705 |
| 2025-05-08 | 6.57 | $6.31 | 399800 |
| 2025-05-07 | 6.69 | $6.35 | 374542 |
| 2025-05-06 | 6.83 | $6.34 | 801159 |
| 2025-05-05 | 7.01 | $6.81 | 458300 |
| 2025-05-02 | 7.07 | $7.17 | 401441 |
| 2025-05-01 | 7.04 | $7.02 | 543030 |
| 2025-04-30 | 7.06 | $7.35 | 369300 |
| 2025-04-29 | 6.97 | $7.21 | 307135 |
| 2025-04-28 | 6.91 | $7.27 | 486200 |
| 2025-04-25 | 6.82 | $7.31 | 367600 |
| 2025-04-24 | 6.71 | $7.30 | 352532 |
| 2025-04-23 | 6.57 | $6.97 | 697430 |
| 2025-04-22 | 6.52 | $7.15 | 672400 |
| 2025-04-21 | 6.41 | $6.70 | 388637 |
| 2025-04-17 | 6.43 | $6.78 | 423400 |
| 2025-04-16 | 6.43 | $6.76 | 392036 |
| 2025-04-15 | 6.45 | $6.87 | 508200 |
| 2025-04-14 | 6.45 | $6.99 | 778900 |
| 2025-04-11 | 6.42 | $6.73 | 826058 |
| 2025-04-10 | 6.48 | $5.86 | 1.4M |
| 2025-04-09 | 6.84 | $6.50 | 2.3M |
| 2025-04-08 | 7.09 | $6.03 | 1.2M |
| 2025-04-07 | 7.54 | $6.90 | 1.1M |
| 2025-04-04 | 7.83 | $7.06 | 802594 |
| 2025-04-03 | 8.13 | $7.36 | 1.2M |
| 2025-04-02 | 8.40 | $8.01 | 1.6M |
| 2025-04-01 | 8.53 | $7.91 | 1.9M |
| 2025-03-31 | 8.72 | $8.22 | 769400 |
| 2025-03-28 | 8.85 | $8.47 | 389500 |
| 2025-03-27 | 8.93 | $8.92 | 667214 |
| 2025-03-26 | 8.87 | $8.52 | 533207 |
| 2025-03-25 | 8.94 | $9.16 | 250300 |
| 2025-03-24 | 8.80 | $9.02 | 349909 |
| 2025-03-21 | 8.69 | $9.10 | 953024 |
| 2025-03-20 | 8.51 | $9.10 | 416537 |
| 2025-03-19 | 8.31 | $8.98 | 434627 |
| 2025-03-18 | 8.09 | $8.92 | 440342 |
| 2025-03-17 | 7.85 | $8.52 | 332341 |
| 2025-03-14 | 7.68 | $8.42 | 373200 |
| 2025-03-13 | 7.52 | $7.86 | 495401 |
| 2025-03-12 | 7.51 | $8.01 | 437918 |
| 2025-03-11 | 7.45 | $7.39 | 472900 |
| 2025-03-10 | 7.59 | $7.04 | 557000 |
| 2025-03-07 | 7.87 | $7.66 | 667500 |
| 2025-03-06 | 8.03 | $7.48 | 554300 |
| 2025-03-05 | 8.28 | $8.36 | 380732 |
| 2025-03-04 | 8.32 | $7.98 | 747830 |
| 2025-03-03 | 8.48 | $8.17 | 569600 |
| 2025-02-28 | 8.63 | $8.41 | 624000 |
| 2025-02-27 | 8.73 | $8.52 | 522400 |
| 2025-02-26 | 8.83 | $8.75 | 499428 |
| 2025-02-25 | 8.87 | $8.45 | 815800 |
| 2025-02-24 | 9.02 | $8.68 | 633035 |
| 2025-02-21 | 9.13 | $9.18 | 573303 |
| 2025-02-20 | 9.11 | $9.61 | 724722 |
| 2025-02-19 | 8.94 | $9.25 | 365112 |
| 2025-02-18 | 8.85 | $9.34 | 408700 |
| 2025-02-14 | 8.72 | $9.18 | 425141 |
| 2025-02-13 | 8.61 | $9.12 | 422649 |
| 2025-02-12 | 8.50 | $8.54 | 378303 |
| 2025-02-11 | 8.56 | $8.72 | 487900 |
| 2025-02-10 | 8.57 | $8.64 | 394000 |
| 2025-02-07 | 8.61 | $8.65 | 381402 |
| 2025-02-06 | 8.67 | $9.08 | 254617 |
| 2025-02-05 | 8.60 | $9.19 | 382900 |
| 2025-02-04 | 8.50 | $9.13 | 642645 |
| 2025-02-03 | 8.39 | $8.43 | 323713 |
| 2025-01-31 | 8.49 | $8.62 | 337340 |
| 2025-01-30 | 8.56 | $8.84 | 289500 |
| 2025-01-29 | 8.58 | $8.67 | 298000 |
| 2025-01-28 | 8.66 | $8.96 | 418714 |
| 2025-01-27 | 8.67 | $8.99 | 524794 |
| 2025-01-24 | 8.69 | $8.37 | 698200 |
| 2025-01-23 | 8.91 | $9.01 | 448500 |
| 2025-01-22 | 8.98 | $9.29 | 474272 |
| 2025-01-21 | 8.99 | $9.15 | 370100 |
| 2025-01-17 | 9.04 | $9.33 | 522245 |
| 2025-01-16 | 9.06 | $9.18 | 773600 |
| 2025-01-15 | 9.13 | $8.90 | 564800 |
| 2025-01-14 | 9.30 | $8.59 | 586800 |
| 2025-01-13 | 9.62 | $8.79 | 821400 |
| 2025-01-10 | 9.95 | $8.84 | 784735 |
| 2025-01-08 | 10.33 | $9.89 | 716541 |
| 2025-01-07 | 10.45 | $10.17 | 559908 |
| 2025-01-06 | 10.51 | $10.84 | 605500 |
| 2025-01-03 | 10.37 | $11.21 | 759700 |
| 2025-01-02 | 10.07 | $9.84 | 609851 |
| 2024-12-31 | 10.14 | $9.88 | 910370 |
| 2024-12-30 | 10.20 | $9.74 | 1.6M |
| 2024-12-27 | 10.31 | $11.68 | 805621 |
| 2024-12-26 | 9.83 | $10.46 | 587927 |
| 2024-12-24 | 9.62 | $10.00 | 346100 |
| 2024-12-23 | 9.51 | $10.11 | 951234 |
| 2024-12-20 | 9.34 | $10.31 | 2.5M |
| 2024-12-19 | 9.07 | $10.24 | 6.0M |
| 2024-12-18 | 8.75 | $7.46 | 836612 |
| 2024-12-17 | 9.25 | $7.88 | 576600 |
| 2024-12-16 | 9.72 | $7.59 | 559400 |
| 2024-12-13 | 10.38 | $7.63 | 1.1M |
| 2024-12-12 | 11.15 | $8.49 | 1.0M |
| 2024-12-11 | 11.81 | $9.01 | 1.1M |
| 2024-12-10 | 12.42 | $10.54 | 583101 |
| 2024-12-09 | 12.65 | $11.38 | 319123 |
| 2024-12-06 | 12.63 | $11.61 | 962700 |
| 2024-12-05 | 12.50 | $11.10 | 399465 |
| 2024-12-04 | 12.46 | $11.68 | 502051 |
| 2024-12-03 | 12.19 | $11.06 | 854801 |
| 2024-12-02 | 12.03 | $11.95 | 862159 |
| 2024-11-29 | 11.50 | $11.35 | 692400 |
| 2024-11-27 | 11.02 | $11.91 | 1.0M |
| 2024-11-26 | 10.21 | $12.15 | 1.6M |
| 2024-11-25 | 9.12 | $11.79 | 2.1M |
| 2024-11-22 | 7.87 | $10.91 | 4.1M |
| 2024-11-21 | 6.61 | $7.73 | 1.6M |
| 2024-11-20 | 6.06 | $6.03 | 369700 |
| 2024-11-19 | 5.93 | $6.03 | 506600 |
| 2024-11-18 | 5.75 | $5.92 | 1.8M |
| 2024-11-15 | 5.56 | $6.75 | 1.9M |
| 2024-11-14 | 5.05 | $6.95 | 14.2M |
| 2024-11-13 | 4.37 | $4.19 | 519541 |
| 2024-11-12 | 4.41 | $4.26 | 303011 |
| 2024-11-11 | 4.43 | $4.29 | 283926 |
| 2024-11-08 | 4.45 | $4.41 | 179600 |
| 2024-11-07 | 4.43 | $4.50 | 322220 |
| 2024-11-06 | 4.38 | $4.55 | 430600 |
| 2024-11-05 | 4.30 | $4.40 | 311900 |
| 2024-11-04 | 4.24 | $4.25 | 268217 |
| 2024-11-01 | 4.22 | $4.08 | 178438 |
| 2024-10-31 | 4.25 | $4.04 | 230235 |
| 2024-10-30 | 4.29 | $4.22 | 191900 |
| 2024-10-29 | 4.29 | $4.29 | 195700 |
| 2024-10-28 | 4.26 | $4.26 | 189131 |
| 2024-10-25 | 4.23 | $4.19 | 187500 |
| 2024-10-24 | 4.21 | $4.24 | 244815 |
| 2024-10-23 | 4.18 | $4.13 | 177622 |
| 2024-10-22 | 4.16 | $4.24 | 175400 |
| 2024-10-21 | 4.11 | $4.10 | 164917 |
| 2024-10-18 | 4.09 | $4.15 | 155245 |
| 2024-10-17 | 4.05 | $4.14 | 111817 |
| 2024-10-16 | 4.01 | $4.14 | 253804 |
| 2024-10-15 | 3.95 | $4.11 | 223500 |
| 2024-10-14 | 3.89 | $3.97 | 164021 |
| 2024-10-11 | 3.86 | $3.92 | 198400 |
| 2024-10-10 | 3.84 | $3.81 | 184706 |
| 2024-10-09 | 3.85 | $3.83 | 285700 |
| 2024-10-08 | 3.86 | $3.89 | 178146 |
| 2024-10-07 | 3.85 | $3.85 | 149100 |
| 2024-10-04 | 3.85 | $3.77 | 246100 |
| 2024-10-03 | 3.88 | $3.79 | 212310 |
| 2024-10-02 | 3.90 | $4.02 | 250100 |
| 2024-10-01 | 3.86 | $3.82 | 284513 |
| 2024-09-30 | 3.88 | $3.97 | 295200 |
| 2024-09-27 | 3.85 | $3.92 | 139417 |
| 2024-09-26 | 3.83 | $3.92 | 257200 |
| 2024-09-25 | 3.81 | $3.81 | 160828 |
| 2024-09-24 | 3.82 | $3.90 | 193728 |
| 2024-09-23 | 3.81 | $3.77 | 135300 |
| 2024-09-20 | 3.84 | $3.92 | 489721 |
| 2024-09-19 | 3.82 | $4.03 | 477930 |
| 2024-09-18 | 3.77 | $3.93 | 240300 |
| 2024-09-17 | 3.74 | $4.00 | 250941 |
| 2024-09-16 | 3.69 | $3.90 | 152801 |
| 2024-09-13 | 3.66 | $3.94 | 262000 |
| 2024-09-12 | 3.61 | $3.74 | 168200 |
| 2024-09-11 | 3.62 | $3.68 | 229816 |
| 2024-09-10 | 3.66 | $3.64 | 241200 |
| 2024-09-09 | 3.72 | $3.54 | 383502 |
| 2024-09-06 | 3.82 | $3.64 | 375700 |
| 2024-09-05 | 3.92 | $3.96 | 292331 |
| 2024-09-04 | 3.95 | $4.04 | 191900 |
| 2024-09-03 | 3.96 | $3.97 | 320500 |
| 2024-08-30 | 3.99 | $4.21 | 178112 |
| 2024-08-29 | 3.96 | $4.07 | 125200 |
| 2024-08-28 | 3.97 | $4.04 | 166200 |
| 2024-08-27 | 3.99 | $4.11 | 186094 |
| 2024-08-26 | 4.01 | $4.13 | 236048 |
| 2024-08-23 | 4.01 | $4.24 | 203100 |
| 2024-08-22 | 3.99 | $4.12 | 160595 |
| 2024-08-21 | 4.01 | $4.25 | 253000 |
| 2024-08-20 | 4.00 | $4.01 | 317947 |
| 2024-08-19 | 4.06 | $4.21 | 221500 |
| 2024-08-16 | 4.07 | $4.08 | 541132 |
| 2024-08-15 | 4.13 | $4.25 | 328200 |
| 2024-08-14 | 4.15 | $4.11 | 176600 |
| 2024-08-13 | 4.23 | $4.13 | 272700 |
| 2024-08-12 | 4.32 | $4.28 | 350700 |
| 2024-08-09 | 4.39 | $4.12 | 308800 |
| 2024-08-08 | 4.52 | $3.91 | 846300 |
| 2024-08-07 | 4.75 | $4.15 | 947224 |
| 2024-08-06 | 4.96 | $4.37 | 432500 |
| 2024-08-05 | 5.14 | $4.35 | 566744 |
| 2024-08-02 | 5.36 | $4.87 | 615200 |
| 2024-08-01 | 5.45 | $5.02 | 527558 |
| 2024-07-31 | 5.52 | $5.39 | 672218 |
| 2024-07-30 | 5.48 | $5.22 | 396700 |
| 2024-07-29 | 5.47 | $5.38 | 341481 |
| 2024-07-26 | 5.41 | $5.22 | 244535 |
| 2024-07-25 | 5.38 | $5.28 | 275734 |
| 2024-07-24 | 5.31 | $5.45 | 570800 |
| 2024-07-23 | 5.17 | $5.47 | 546062 |
| 2024-07-22 | 4.98 | $5.10 | 271241 |
| 2024-07-19 | 4.86 | $4.88 | 349717 |
| 2024-07-18 | 4.79 | $4.88 | 460554 |
| 2024-07-17 | 4.69 | $5.20 | 592164 |
| 2024-07-16 | 4.46 | $5.10 | 467939 |
| 2024-07-15 | 4.21 | $4.44 | 452303 |
| 2024-07-12 | 4.11 | $4.27 | 316098 |
| 2024-07-11 | 4.04 | $4.25 | 368940 |
| 2024-07-10 | 3.96 | $4.05 | 413468 |
| 2024-07-09 | 3.93 | $3.90 | 201157 |
| 2024-07-08 | 3.94 | $3.89 | 148605 |
| 2024-07-05 | 3.96 | $3.87 | 106077 |
| 2024-07-03 | 3.98 | $3.88 | 66864 |
| 2024-07-02 | 4.00 | $3.85 | 128507 |
| 2024-07-01 | 4.04 | $3.95 | 203516 |
| 2024-06-28 | 4.05 | $4.06 | 688888 |
| 2024-06-27 | 4.03 | $3.95 | 125212 |
| 2024-06-26 | 4.04 | $3.82 | 295778 |
| 2024-06-25 | 4.09 | $3.89 | 188085 |
| 2024-06-24 | 4.12 | $4.09 | 264396 |
| 2024-06-21 | 4.09 | $3.97 | 538576 |
| 2024-06-20 | 4.10 | $3.96 | 344220 |
| 2024-06-18 | 4.10 | $4.09 | 381355 |
| 2024-06-17 | 4.06 | $4.04 | 289909 |
| 2024-06-14 | 4.03 | $4.06 | 402216 |
| 2024-06-13 | 3.98 | $4.23 | 581025 |
| 2024-06-12 | 3.87 | $3.77 | 1.1M |
| 2024-06-11 | 3.87 | $3.81 | 235252 |
| 2024-06-10 | 3.86 | $3.85 | 270266 |
| 2024-06-07 | 3.83 | $3.86 | 289323 |
| 2024-06-06 | 3.78 | $3.91 | 364782 |
| 2024-06-05 | 3.71 | $3.98 | 389931 |
| 2024-06-04 | 3.61 | $3.81 | 496841 |
| 2024-06-03 | 3.53 | $4.06 | 949610 |
| 2024-05-31 | 3.35 | $3.36 | 207765 |
| 2024-05-30 | 3.36 | $3.32 | 394157 |
| 2024-05-29 | 3.38 | $3.30 | 193598 |
| 2024-05-28 | 3.42 | $3.32 | 210632 |
| 2024-05-24 | 3.46 | $3.35 | 110574 |
| 2024-05-23 | 3.49 | $3.29 | 239796 |
| 2024-05-22 | 3.56 | $3.42 | 208489 |
| 2024-05-21 | 3.59 | $3.36 | 141641 |
| 2024-05-20 | 3.66 | $3.30 | 361232 |
| 2024-05-17 | 3.75 | $3.45 | 374899 |
| 2024-05-16 | 3.81 | $3.31 | 1.2M |
| 2024-05-15 | 3.93 | $4.17 | 453257 |
| 2024-05-14 | 3.81 | $4.20 | 512275 |
| 2024-05-13 | 3.64 | $3.75 | 138394 |
| 2024-05-10 | 3.57 | $3.51 | 198185 |
| 2024-05-09 | 3.57 | $3.56 | 146675 |
| 2024-05-08 | 3.54 | $3.53 | 166363 |
| 2024-05-07 | 3.53 | $3.64 | 148229 |
| 2024-05-06 | 3.47 | $3.67 | 178154 |
| 2024-05-03 | 3.38 | $3.73 | 158826 |
| 2024-05-02 | 3.26 | $3.72 | 281508 |
| 2024-05-01 | 3.12 | $3.40 | 250959 |
| 2024-04-30 | 3.05 | $3.15 | 172142 |
| 2024-04-29 | 3.05 | $3.13 | 197439 |
| 2024-04-26 | 3.05 | $3.15 | 172888 |
| 2024-04-25 | 3.05 | $3.06 | 265792 |
| 2024-04-24 | 3.09 | $3.04 | 245204 |
| 2024-04-23 | 3.14 | $3.09 | 210645 |
| 2024-04-22 | 3.18 | $3.08 | 291626 |
| 2024-04-19 | 3.25 | $3.05 | 385938 |
| 2024-04-18 | 3.33 | $3.21 | 429230 |
| 2024-04-17 | 3.39 | $3.34 | 269409 |
| 2024-04-16 | 3.42 | $3.43 | 237162 |
| 2024-04-15 | 3.44 | $3.38 | 432495 |
| 2024-04-12 | 3.47 | $3.76 | 304756 |
| 2024-04-11 | 3.39 | $3.94 | 531150 |
| 2024-04-10 | 3.23 | $3.64 | 475411 |
| 2024-04-09 | 3.15 | $3.43 | 327985 |
| 2024-04-08 | 3.11 | $3.42 | 502651 |
| 2024-04-05 | 3.07 | $3.43 | 440838 |
| 2024-04-04 | 3.03 | $3.12 | 491246 |
| 2024-04-03 | 3.07 | $3.15 | 332817 |
| 2024-04-02 | 3.13 | $3.05 | 1.1M |
| 2024-04-01 | 3.24 | $3.19 | 553413 |
| 2024-03-28 | 3.32 | $3.45 | 332863 |
| 2024-03-27 | 3.36 | $3.42 | 238020 |
| 2024-03-26 | 3.41 | $3.46 | 192595 |
| 2024-03-25 | 3.46 | $3.44 | 281230 |
| 2024-03-22 | 3.54 | $3.40 | 396978 |
| 2024-03-21 | 3.65 | $3.67 | 320342 |
| 2024-03-20 | 3.70 | $3.77 | 271176 |
| 2024-03-19 | 3.73 | $3.59 | 300326 |
| 2024-03-18 | 3.84 | $3.52 | 601209 |
| 2024-03-15 | 3.98 | $3.65 | 557098 |
| 2024-03-14 | 4.13 | $3.68 | 1.1M |
| 2024-03-13 | 4.29 | $4.04 | 361970 |
| 2024-03-12 | 4.38 | $4.03 | 314231 |
| 2024-03-11 | 4.48 | $4.20 | 326607 |
| 2024-03-08 | 4.56 | $4.38 | 442908 |
| 2024-03-07 | 4.59 | $4.52 | 292643 |
| 2024-03-06 | 4.57 | $4.41 | 565618 |
| 2024-03-05 | 4.59 | $4.21 | 326813 |
| 2024-03-04 | 4.67 | $4.44 | 597499 |
| 2024-03-01 | 4.69 | $4.78 | 436873 |
| 2024-02-29 | 4.61 | $4.50 | 324774 |
| 2024-02-28 | 4.59 | $4.53 | 429304 |
| 2024-02-27 | 4.54 | $4.50 | 443795 |
| 2024-02-26 | 4.50 | $4.55 | 530535 |
| 2024-02-23 | 4.42 | $4.12 | 423822 |
| 2024-02-22 | 4.46 | $4.16 | 454014 |
| 2024-02-21 | 4.49 | $4.24 | 754118 |
| 2024-02-20 | 4.49 | $4.66 | 624069 |
| 2024-02-16 | 4.36 | $4.89 | 896326 |
| 2024-02-15 | 4.12 | $4.89 | 1.5M |
| 2024-02-14 | 3.82 | $4.58 | 1.6M |
| 2024-02-13 | 3.55 | $3.63 | 655443 |
| 2024-02-12 | 3.52 | $3.92 | 516689 |
| 2024-02-09 | 3.40 | $3.82 | 944255 |
| 2024-02-08 | 3.27 | $3.31 | 212158 |
| 2024-02-07 | 3.29 | $3.29 | 217665 |
| 2024-02-06 | 3.31 | $3.35 | 353515 |
| 2024-02-05 | 3.32 | $3.28 | 397362 |
| 2024-02-02 | 3.36 | $3.40 | 363996 |
| 2024-02-01 | 3.37 | $3.40 | 1.4M |
| 2024-01-31 | 3.38 | $3.24 | 483940 |
| 2024-01-30 | 3.44 | $3.28 | 630381 |
| 2024-01-29 | 3.50 | $3.35 | 489253 |
| 2024-01-26 | 3.55 | $3.29 | 374833 |
| 2024-01-25 | 3.63 | $3.35 | 661830 |
| 2024-01-24 | 3.71 | $3.46 | 725711 |
| 2024-01-23 | 3.77 | $3.41 | 1.0M |
| 2024-01-22 | 3.85 | $3.59 | 819950 |
| 2024-01-19 | 3.89 | $3.89 | 745516 |
| 2024-01-18 | 3.84 | $3.87 | 992898 |
| 2024-01-17 | 3.78 | $3.88 | 983640 |
| 2024-01-16 | 3.70 | $3.48 | 414525 |
| 2024-01-12 | 3.72 | $3.53 | 594782 |
| 2024-01-11 | 3.73 | $3.69 | 548550 |
| 2024-01-10 | 3.68 | $3.74 | 849018 |
| 2024-01-09 | 3.60 | $3.95 | 973671 |
| 2024-01-08 | 3.43 | $3.57 | 654104 |
| 2024-01-05 | 3.34 | $3.06 | 399212 |
| 2024-01-04 | 3.39 | $3.03 | 534252 |
| 2024-01-03 | 3.45 | $2.88 | 1.1M |
| 2024-01-02 | 3.57 | $3.29 | 938767 |
| 2023-12-29 | 3.58 | $3.27 | 953674 |
| 2023-12-28 | 3.60 | $3.52 | 629525 |
| 2023-12-27 | 3.52 | $3.26 | 1.3M |
| 2023-12-26 | 3.51 | $3.59 | 1.2M |
| 2023-12-22 | 3.38 | $3.63 | 901766 |
| 2023-12-21 | 3.21 | $3.18 | 494328 |
| 2023-12-20 | 3.13 | $2.99 | 729260 |
| 2023-12-19 | 3.09 | $2.98 | 606068 |
| 2023-12-18 | 3.04 | $2.88 | 585747 |
| 2023-12-15 | 3.00 | $2.84 | 761388 |
| 2023-12-14 | 2.95 | $2.87 | 663028 |
| 2023-12-13 | 2.89 | $2.85 | 557733 |
| 2023-12-12 | 2.80 | $2.59 | 873885 |
| 2023-12-11 | 2.78 | $2.52 | 593726 |
| 2023-12-08 | 2.77 | $2.57 | 353370 |
| 2023-12-07 | 2.73 | $2.59 | 1.1M |
| 2023-12-06 | 2.67 | $2.95 | 1.2M |
| 2023-12-05 | 2.47 | $2.55 | 913598 |
| 2023-12-04 | 2.36 | $2.54 | 1.1M |
| 2023-12-01 | 2.21 | $2.23 | 1.3M |
| 2023-11-30 | 2.13 | $2.19 | 1.2M |
| 2023-11-29 | 2.04 | $2.14 | 697840 |
| 2023-11-28 | 1.95 | $2.06 | 577211 |
| 2023-11-27 | 1.85 | $2.01 | 1.2M |
| 2023-11-24 | 1.75 | $1.84 | 320776 |
| 2023-11-22 | 1.68 | $1.80 | 518654 |
| 2023-11-21 | 1.60 | $1.68 | 674561 |
| 2023-11-20 | 1.54 | $1.75 | 876800 |
| 2023-11-17 | 1.45 | $1.64 | 669578 |
| 2023-11-16 | 1.37 | $1.51 | 385806 |
| 2023-11-15 | 1.31 | $1.51 | 899922 |
| 2023-11-14 | 1.25 | $1.49 | 480998 |
| 2023-11-13 | 1.18 | $1.40 | 499086 |
| 2023-11-10 | 1.13 | $1.25 | 426167 |
| 2023-11-09 | 1.11 | $1.26 | 267380 |
| 2023-11-08 | 1.10 | $1.30 | 521583 |
| 2023-11-07 | 1.07 | $1.42 | 696015 |
| 2023-11-06 | 1.00 | $1.36 | 1.0M |
| 2023-11-03 | 0.94 | $1.28 | 754847 |
| 2023-11-02 | 0.90 | $1.22 | 759877 |
| 2023-11-01 | 0.88 | $1.13 | 532447 |
| 2023-10-31 | 0.89 | $1.19 | 445754 |
| 2023-10-30 | 0.90 | $1.14 | 978180 |
| 2023-10-27 | 0.92 | $1.08 | 479483 |
| 2023-10-26 | 0.99 | $1.09 | 365656 |
| 2023-10-25 | 1.07 | $1.12 | 584520 |
| 2023-10-24 | 1.17 | $1.24 | 858003 |
| 2023-10-23 | 1.26 | $1.12 | 1.1M |
| 2023-10-20 | 1.42 | $1.23 | 460456 |
| 2023-10-19 | 1.59 | $1.26 | 670913 |
| 2023-10-18 | 1.79 | $1.41 | 975577 |
| 2023-10-17 | 2.00 | $1.57 | 2.6M |
| 2023-10-16 | 2.21 | $1.54 | 7.5M |
| 2023-10-13 | 2.48 | $2.27 | 647817 |
| 2023-10-12 | 2.58 | $2.40 | 447084 |
| 2023-10-11 | 2.67 | $2.63 | 719871 |
| 2023-10-10 | 2.70 | $2.78 | 773260 |
| 2023-10-09 | 2.69 | $2.80 | 464910 |
| 2023-10-06 | 2.68 | $2.77 | 590900 |
| 2023-10-05 | 2.68 | $2.75 | 570683 |
| 2023-10-04 | 2.69 | $2.61 | 539204 |
| 2023-10-03 | 2.75 | $2.69 | 452988 |
| 2023-10-02 | 2.79 | $2.77 | 475422 |
| 2023-09-29 | 2.83 | $2.92 | 405625 |
| 2023-09-28 | 2.83 | $2.92 | 378500 |
| 2023-09-27 | 2.84 | $2.85 | 503449 |
| 2023-09-26 | 2.87 | $2.88 | 738342 |
| 2023-09-25 | 2.90 | $2.99 | 267382 |
| 2023-09-22 | 2.91 | $2.94 | 669479 |
| 2023-09-21 | 2.94 | $2.81 | 620104 |
| 2023-09-20 | 3.02 | $2.93 | 487456 |
| 2023-09-19 | 3.08 | $3.09 | 243334 |
| 2023-09-18 | 3.12 | $3.03 | 350671 |
| 2023-09-15 | 3.18 | $3.11 | 1.0M |
| 2023-09-14 | 3.23 | $3.19 | 297780 |
| 2023-09-13 | 3.27 | $3.18 | 290893 |
| 2023-09-12 | 3.33 | $3.32 | 289812 |
| 2023-09-11 | 3.36 | $3.44 | 198423 |
| 2023-09-08 | 3.36 | $3.37 | 276284 |
| 2023-09-07 | 3.39 | $3.40 | 423713 |
| 2023-09-06 | 3.42 | $3.46 | 305400 |
| 2023-09-05 | 3.44 | $3.43 | 317200 |
| 2023-09-01 | 3.48 | $3.54 | 295600 |
| 2023-08-31 | 3.49 | $3.46 | 359400 |
| 2023-08-30 | 3.54 | $3.65 | 227800 |
| 2023-08-29 | 3.54 | $3.74 | 226800 |
| 2023-08-28 | 3.51 | $3.61 | 315500 |
| 2023-08-25 | 3.52 | $3.81 | 293900 |
| 2023-08-24 | 3.48 | $3.52 | 426300 |
| 2023-08-23 | 3.53 | $3.82 | 292600 |
| 2023-08-22 | 3.50 | $3.71 | 312200 |
| 2023-08-21 | 3.50 | $3.64 | 421600 |
| 2023-08-18 | 3.54 | $3.53 | 711100 |
| 2023-08-17 | 3.62 | $3.50 | 404600 |
| 2023-08-16 | 3.73 | $3.54 | 490000 |
| 2023-08-15 | 3.87 | $3.73 | 506300 |
| 2023-08-14 | 3.97 | $3.99 | 590500 |
| 2023-08-11 | 4.03 | $4.30 | 296800 |
| 2023-08-10 | 4.00 | $4.20 | 362600 |
| 2023-08-09 | 4.01 | $4.33 | 479700 |
| 2023-08-08 | 3.98 | $4.25 | 295300 |
| 2023-08-07 | 3.98 | $3.99 | 415000 |
| 2023-08-04 | 4.07 | $4.27 | 349900 |
| 2023-08-03 | 4.09 | $4.20 | 607500 |
| 2023-08-02 | 4.15 | $3.95 | 506900 |
| 2023-08-01 | 4.31 | $4.17 | 353800 |
| 2023-07-31 | 4.44 | $4.35 | 285600 |
| 2023-07-28 | 4.55 | $4.36 | 744600 |
| 2023-07-27 | 4.68 | $4.35 | 514300 |
| 2023-07-26 | 4.85 | $4.41 | 905300 |
| 2023-07-25 | 5.05 | $4.93 | 1.3M |
| 2023-07-24 | 5.13 | $5.14 | 305200 |
| 2023-07-21 | 5.16 | $5.30 | 271400 |
| 2023-07-20 | 5.15 | $5.36 | 364500 |
| 2023-07-19 | 5.12 | $5.69 | 547900 |
| 2023-07-18 | 4.98 | $5.33 | 314200 |
| 2023-07-17 | 4.93 | $5.13 | 195300 |
| 2023-07-14 | 4.94 | $5.16 | 251700 |
| 2023-07-13 | 4.95 | $5.09 | 259200 |
| 2023-07-12 | 4.99 | $5.24 | 189500 |
| 2023-07-11 | 4.99 | $5.18 | 425500 |
| 2023-07-10 | 5.02 | $5.41 | 274000 |
| 2023-07-07 | 5.00 | $5.27 | 295200 |
| 2023-07-06 | 5.01 | $4.93 | 521900 |
| 2023-07-05 | 5.15 | $5.10 | 374800 |
| 2023-07-03 | 5.27 | $5.25 | 176700 |
| 2023-06-30 | 5.37 | $5.44 | 306700 |
| 2023-06-29 | 5.44 | $5.31 | 609900 |
| 2023-06-28 | 5.57 | $5.71 | 639500 |
| 2023-06-27 | 5.61 | $5.51 | 624800 |
| 2023-06-26 | 5.73 | $5.40 | 1.6M |
| 2023-06-23 | 5.91 | $5.49 | 8.5M |
| 2023-06-22 | 6.10 | $5.71 | 381300 |
| 2023-06-21 | 6.27 | $5.83 | 675900 |
| 2023-06-20 | 6.43 | $6.29 | 705800 |
| 2023-06-16 | 6.49 | $5.97 | 551200 |
| 2023-06-15 | 6.66 | $5.97 | 504500 |
| 2023-06-14 | 6.87 | $6.07 | 520600 |
| 2023-06-13 | 7.08 | $6.30 | 593600 |
| 2023-06-12 | 7.26 | $6.41 | 1.1M |
| 2023-06-09 | 7.44 | $7.50 | 465100 |
| 2023-06-08 | 7.30 | $7.57 | 582800 |
| 2023-06-07 | 7.10 | $7.05 | 316600 |
| 2023-06-06 | 7.02 | $7.08 | 558200 |
| 2023-06-05 | 6.90 | $7.26 | 490300 |
| 2023-06-02 | 6.69 | $7.41 | 837700 |
| 2023-06-01 | 6.39 | $7.28 | 1.1M |
| 2023-05-31 | 6.05 | $6.20 | 376200 |
| 2023-05-30 | 5.97 | $5.85 | 251700 |
| 2023-05-26 | 5.99 | $5.78 | 318600 |
| 2023-05-25 | 6.03 | $5.72 | 502100 |
| 2023-05-24 | 6.09 | $6.20 | 416000 |
| 2023-05-23 | 6.02 | $6.15 | 1.3M |
| 2023-05-22 | 5.94 | $6.39 | 838900 |
| 2023-05-19 | 5.76 | $6.26 | 924200 |
| 2023-05-18 | 5.58 | $5.77 | 643000 |
| 2023-05-17 | 5.52 | $5.94 | 569800 |
| 2023-05-16 | 5.39 | $5.32 | 483800 |
| 2023-05-15 | 5.42 | $5.39 | 426500 |
| 2023-05-12 | 5.45 | $5.71 | 349900 |
| 2023-05-11 | 5.37 | $5.47 | 676800 |
| 2023-05-10 | 5.36 | $6.06 | 871000 |
| 2023-05-09 | 5.15 | $5.00 | 304100 |
| 2023-05-08 | 5.24 | $5.00 | 324100 |
| 2023-05-05 | 5.34 | $5.12 | 270500 |
| 2023-05-04 | 5.43 | $4.97 | 395200 |
| 2023-05-03 | 5.58 | $4.92 | 467900 |
| 2023-05-02 | 5.79 | $4.96 | 647100 |
| 2023-05-01 | 6.02 | $5.66 | 436200 |
| 2023-04-28 | 6.07 | $5.80 | 273600 |
| 2023-04-27 | 6.09 | $5.83 | 362500 |
| 2023-04-26 | 6.09 | $5.59 | 773800 |
| 2023-04-25 | 6.16 | $5.78 | 1.8M |
| 2023-04-24 | 6.17 | $6.11 | 786600 |
| 2023-04-21 | 6.08 | $5.66 | 407200 |
| 2023-04-20 | 6.10 | $5.21 | 479400 |
| 2023-04-19 | 6.25 | $5.85 | 500100 |
| 2023-04-18 | 6.23 | $6.15 | 279800 |
| 2023-04-17 | 6.09 | $6.10 | 438200 |
| 2023-04-14 | 5.93 | $6.35 | 534500 |
| 2023-04-13 | 5.64 | $6.31 | 930400 |
| 2023-04-12 | 5.30 | $5.61 | 497600 |
| 2023-04-11 | 5.09 | $5.68 | 849200 |
| 2023-04-10 | 4.80 | $5.14 | 512400 |
| 2023-04-06 | 4.62 | $4.79 | 339700 |
| 2023-04-05 | 4.51 | $4.45 | 396000 |
| 2023-04-04 | 4.47 | $4.58 | 301000 |
| 2023-04-03 | 4.38 | $4.62 | 285600 |
| 2023-03-31 | 4.26 | $4.65 | 264900 |
| 2023-03-30 | 4.09 | $4.44 | 361800 |
| 2023-03-29 | 3.96 | $4.53 | 423000 |
| 2023-03-28 | 3.76 | $4.14 | 296300 |
| 2023-03-27 | 3.65 | $4.03 | 516200 |
| 2023-03-24 | 3.54 | $3.86 | 210200 |
| 2023-03-23 | 3.47 | $3.69 | 222800 |
| 2023-03-22 | 3.44 | $3.59 | 234200 |
| 2023-03-21 | 3.44 | $3.58 | 255300 |
| 2023-03-20 | 3.44 | $3.25 | 376800 |
| 2023-03-17 | 3.55 | $3.54 | 441400 |
| 2023-03-16 | 3.60 | $3.93 | 247400 |
| 2023-03-15 | 3.53 | $3.76 | 297600 |
| 2023-03-14 | 3.50 | $3.77 | 713700 |
| 2023-03-13 | 3.47 | $3.45 | 308600 |
| 2023-03-10 | 3.54 | $3.26 | 732600 |
| 2023-03-09 | 3.68 | $3.66 | 264300 |
| 2023-03-08 | 3.73 | $3.77 | 256400 |
| 2023-03-07 | 3.76 | $3.69 | 345300 |
| 2023-03-06 | 3.82 | $3.60 | 192400 |
| 2023-03-03 | 3.92 | $3.85 | 210300 |
| 2023-03-02 | 3.97 | $3.81 | 175600 |
| 2023-03-01 | 4.04 | $3.54 | 413500 |
| 2023-02-28 | 4.20 | $3.77 | 271000 |
| 2023-02-27 | 4.33 | $3.89 | 239700 |
| 2023-02-24 | 4.45 | $3.79 | 347300 |
| 2023-02-23 | 4.61 | $3.88 | 347300 |
| 2023-02-22 | 4.79 | $4.08 | 333900 |
| 2023-02-21 | 4.92 | $4.17 | 423600 |
| 2023-02-17 | 5.05 | $4.48 | 422800 |
| 2023-02-16 | 5.10 | $4.56 | 893800 |
| 2023-02-15 | 5.12 | $4.66 | 485000 |
| 2023-02-14 | 5.11 | $4.83 | 441500 |
| 2023-02-13 | 5.02 | $4.64 | 813500 |
| 2023-02-10 | 4.96 | $5.05 | 657200 |
| 2023-02-09 | 4.75 | $5.22 | 976400 |
| 2023-02-08 | 4.42 | $5.22 | 1.7M |
| 2023-02-07 | 4.02 | $5.13 | 4.8M |
| 2023-02-06 | 3.54 | $4.98 | 27.3M |
| 2023-02-03 | 3.00 | $3.09 | 238200 |
| 2023-02-02 | 2.94 | $3.15 | 482500 |
| 2023-02-01 | 2.85 | $2.88 | 250500 |
| 2023-01-31 | 2.81 | $2.90 | 389600 |
| 2023-01-30 | 2.76 | $2.84 | 255300 |
| 2023-01-27 | 2.72 | $2.70 | 328300 |
| 2023-01-26 | 2.72 | $2.53 | 364600 |
| 2023-01-25 | 2.76 | $2.53 | 248100 |
| 2023-01-24 | 2.81 | $2.56 | 301400 |
| 2023-01-23 | 2.87 | $2.53 | 352300 |
| 2023-01-20 | 2.94 | $2.58 | 403600 |
| 2023-01-19 | 3.00 | $2.81 | 290000 |
| 2023-01-18 | 3.01 | $2.90 | 498600 |
| 2023-01-17 | 2.98 | $2.91 | 477500 |
| 2023-01-13 | 2.95 | $2.90 | 600100 |
| 2023-01-12 | 2.90 | $2.73 | 270200 |
| 2023-01-11 | 2.89 | $2.72 | 299100 |
| 2023-01-10 | 2.88 | $2.92 | 511300 |
| 2023-01-09 | 2.80 | $2.87 | 244300 |
| 2023-01-06 | 2.72 | $2.83 | 260700 |
| 2023-01-05 | 2.62 | $2.86 | 336100 |
| 2023-01-04 | 2.50 | $2.86 | 506000 |
| 2023-01-03 | 2.34 | $2.48 | 434400 |
| 2022-12-30 | 2.27 | $2.26 | 598400 |
| 2022-12-29 | 2.25 | $2.19 | 908800 |
| 2022-12-28 | 2.25 | $2.36 | 783100 |
| 2022-12-27 | 2.20 | $2.26 | 626500 |
| 2022-12-23 | 2.17 | $2.54 | 4.0M |
| 2022-12-22 | 2.04 | $2.55 | 850800 |
| 2022-12-21 | 1.88 | $2.15 | 747700 |
| 2022-12-20 | 1.82 | $1.84 | 633500 |
| 2022-12-19 | 1.84 | $1.75 | 589000 |
| 2022-12-16 | 1.90 | $1.79 | 1.1M |
| 2022-12-15 | 1.97 | $1.96 | 606100 |
| 2022-12-14 | 2.00 | $1.98 | 589000 |
| 2022-12-13 | 2.03 | $2.25 | 919200 |
| 2022-12-12 | 1.98 | $2.13 | 315400 |
| 2022-12-09 | 1.97 | $2.06 | 527800 |
| 2022-12-08 | 1.98 | $2.20 | 433400 |
| 2022-12-07 | 1.95 | $2.22 | 408800 |
| 2022-12-06 | 1.91 | $2.04 | 258000 |
| 2022-12-05 | 1.93 | $2.03 | 287600 |
| 2022-12-02 | 1.96 | $2.05 | 437700 |
| 2022-12-01 | 2.00 | $2.10 | 628700 |
| 2022-11-30 | 2.03 | $2.14 | 705500 |
| 2022-11-29 | 2.07 | $1.98 | 775500 |
| 2022-11-28 | 2.17 | $2.18 | 523400 |
| 2022-11-25 | 2.23 | $2.16 | 960000 |
| 2022-11-23 | 2.32 | $2.08 | 540400 |
| 2022-11-22 | 2.46 | $2.29 | 308100 |
| 2022-11-21 | 2.56 | $2.33 | 646500 |
| 2022-11-18 | 2.68 | $2.58 | 438800 |
| 2022-11-17 | 2.75 | $2.81 | 266300 |
| 2022-11-16 | 2.77 | $2.75 | 319300 |
| 2022-11-15 | 2.81 | $2.69 | 773300 |
| 2022-11-14 | 2.88 | $2.85 | 459100 |
| 2022-11-11 | 2.93 | $2.74 | 305500 |
| 2022-11-10 | 3.02 | $2.66 | 733300 |
| 2022-11-09 | 3.15 | $2.82 | 647700 |
| 2022-11-08 | 3.27 | $3.20 | 1.1M |
| 2022-11-07 | 3.29 | $3.28 | 232000 |
| 2022-11-04 | 3.30 | $3.21 | 286700 |
| 2022-11-03 | 3.33 | $3.38 | 72000 |
| 2022-11-02 | 3.31 | $3.40 | 152800 |
| 2022-11-01 | 3.29 | $3.34 | 107100 |
| 2022-10-31 | 3.27 | $3.31 | 183500 |
| 2022-10-28 | 3.27 | $3.46 | 144700 |
| 2022-10-27 | 3.22 | $3.39 | 119800 |
| 2022-10-26 | 3.19 | $3.35 | 229200 |
| 2022-10-25 | 3.16 | $3.53 | 444400 |
| 2022-10-24 | 3.08 | $3.12 | 226000 |
| 2022-10-21 | 3.10 | $3.10 | 176500 |
| 2022-10-20 | 3.15 | $3.12 | 237100 |
| 2022-10-19 | 3.20 | $3.17 | 432000 |
| 2022-10-18 | 3.26 | $3.26 | 266900 |
| 2022-10-17 | 3.30 | $3.32 | 536900 |
| 2022-10-14 | 3.33 | $3.41 | 178800 |
| 2022-10-13 | 3.34 | $3.42 | 126200 |
| 2022-10-12 | 3.37 | $3.33 | 321000 |
| 2022-10-11 | 3.42 | $3.64 | 522000 |
| 2022-10-10 | 3.40 | $3.37 | 452900 |
| 2022-10-07 | 3.46 | $3.92 | 630700 |
| 2022-10-06 | 3.37 | $3.96 | 177200 |
| 2022-10-05 | 3.25 | $3.81 | 173000 |
| 2022-10-04 | 3.15 | $3.70 | 584600 |
| 2022-10-03 | 3.08 | $3.49 | 505100 |
| 2022-09-30 | 3.07 | $3.15 | 215000 |
| 2022-09-29 | 3.17 | $3.22 | 309500 |
| 2022-09-28 | 3.28 | $3.47 | 444000 |
| 2022-09-27 | 3.34 | $3.32 | 362900 |
| 2022-09-26 | 3.48 | $3.35 | 280700 |
| 2022-09-23 | 3.64 | $3.50 | 410500 |
| 2022-09-22 | 3.80 | $3.85 | 779900 |
| 2022-09-21 | 3.89 | $3.93 | 456100 |
| 2022-09-20 | 3.98 | $3.80 | 422700 |
| 2022-09-19 | 4.13 | $3.64 | 661900 |
| 2022-09-16 | 4.38 | $3.51 | 1.0M |
| 2022-09-15 | 4.73 | $3.99 | 2.1M |
| 2022-09-14 | 5.00 | $5.39 | 275800 |
| 2022-09-13 | 4.90 | $5.17 | 199500 |
| 2022-09-12 | 4.84 | $5.40 | 223000 |
| 2022-09-09 | 4.69 | $5.35 | 211800 |
| 2022-09-08 | 4.54 | $5.44 | 436900 |
| 2022-09-07 | 4.32 | $5.47 | 693400 |
| 2022-09-06 | 4.05 | $4.69 | 486200 |
| 2022-09-02 | 3.98 | $4.51 | 691700 |
| 2022-09-01 | 3.96 | $4.36 | 473500 |
| 2022-08-31 | 4.00 | $4.03 | 344500 |
| 2022-08-30 | 4.15 | $3.73 | 324900 |
| 2022-08-29 | 4.44 | $3.76 | 474600 |
| 2022-08-26 | 4.79 | $3.82 | 532900 |
| 2022-08-25 | 5.20 | $3.93 | 879000 |
| 2022-08-24 | 5.67 | $4.32 | 801800 |
| 2022-08-23 | 6.12 | $4.79 | 865000 |
| 2022-08-22 | 6.51 | $5.13 | 928000 |
| 2022-08-19 | 6.87 | $5.87 | 420900 |
| 2022-08-18 | 7.06 | $6.01 | 705000 |
| 2022-08-17 | 7.25 | $6.63 | 971600 |
| 2022-08-16 | 7.25 | $6.54 | 523100 |
| 2022-08-15 | 7.28 | $6.74 | 563600 |
| 2022-08-12 | 7.23 | $7.13 | 646200 |
| 2022-08-11 | 7.02 | $7.20 | 786500 |
| 2022-08-10 | 6.73 | $7.46 | 1.6M |
| 2022-08-09 | 6.28 | $6.20 | 637100 |
| 2022-08-08 | 6.12 | $6.75 | 861100 |
| 2022-08-05 | 5.73 | $6.83 | 999200 |
| 2022-08-04 | 5.23 | $5.73 | 620800 |
| 2022-08-03 | 4.94 | $5.38 | 580400 |
| 2022-08-02 | 4.70 | $4.76 | 403600 |
| 2022-08-01 | 4.60 | $4.50 | 695800 |
| 2022-07-29 | 4.55 | $4.98 | 1.3M |
| 2022-07-28 | 4.33 | $4.47 | 926500 |
| 2022-07-27 | 4.22 | $4.09 | 434100 |
| 2022-07-26 | 4.20 | $3.90 | 294200 |
| 2022-07-25 | 4.23 | $3.78 | 313400 |
| 2022-07-22 | 4.30 | $3.93 | 691800 |
| 2022-07-21 | 4.33 | $3.90 | 342300 |
| 2022-07-20 | 4.37 | $4.07 | 830000 |
| 2022-07-19 | 4.36 | $3.91 | 1.1M |
| 2022-07-18 | 4.38 | $3.84 | 1.2M |
| 2022-07-15 | 4.43 | $4.05 | 883700 |
| 2022-07-14 | 4.41 | $4.10 | 667100 |
| 2022-07-13 | 4.36 | $4.48 | 881700 |
| 2022-07-12 | 4.16 | $4.18 | 717200 |
| 2022-07-11 | 4.01 | $3.97 | 1.4M |
| 2022-07-08 | 3.89 | $4.08 | 1.4M |
| 2022-07-07 | 3.69 | $3.95 | 2.4M |
| 2022-07-06 | 3.49 | $3.58 | 3.3M |
| 2022-07-05 | 3.35 | $3.09 | 5.2M |
| 2022-07-01 | 3.33 | $4.64 | 13.4M |
| 2022-06-30 | 2.81 | $2.75 | 510300 |
| 2022-06-29 | 2.77 | $2.66 | 812000 |
| 2022-06-28 | 2.75 | $2.96 | 1.4M |
| 2022-06-27 | 2.63 | $3.18 | 1.8M |
| 2022-06-24 | 2.41 | $2.61 | 6.8M |
| 2022-06-23 | 2.32 | $2.65 | 1.9M |
| 2022-06-22 | 2.21 | $2.95 | 3.0M |
| 2022-06-21 | 1.97 | $2.19 | 1.4M |
| 2022-06-17 | 1.93 | $2.00 | 1.9M |
| 2022-06-16 | 1.94 | $1.92 | 1.4M |
| 2022-06-15 | 1.99 | $2.05 | 1.2M |
| 2022-06-14 | 2.01 | $1.95 | 896700 |
| 2022-06-13 | 2.07 | $2.02 | 1.3M |
| 2022-06-10 | 2.12 | $2.09 | 1.1M |
| 2022-06-09 | 2.17 | $2.14 | 1.1M |
| 2022-06-08 | 2.23 | $2.18 | 952300 |
| 2022-06-07 | 2.28 | $2.42 | 1.4M |
| 2022-06-06 | 2.28 | $2.19 | 1.4M |
| 2022-06-03 | 2.35 | $2.50 | 1.3M |
| 2022-06-02 | 2.35 | $2.34 | 769000 |
| 2022-06-01 | 2.40 | $2.42 | 1.5M |
| 2022-05-31 | 2.45 | $2.48 | 2.3M |
| 2022-05-27 | 2.49 | $2.72 | 1.1M |
| 2022-05-26 | 2.47 | $2.42 | 1.0M |
| 2022-05-25 | 2.55 | $2.58 | 792300 |
| 2022-05-24 | 2.60 | $2.67 | 1.8M |
| 2022-05-23 | 2.64 | $2.90 | 944600 |
| 2022-05-20 | 2.63 | $2.81 | 1.2M |
| 2022-05-19 | 2.64 | $2.88 | 937300 |
| 2022-05-18 | 2.65 | $2.93 | 995400 |
| 2022-05-17 | 2.65 | $3.12 | 698200 |
| 2022-05-16 | 2.60 | $3.10 | 724300 |
| 2022-05-13 | 2.56 | $3.20 | 1.6M |
| 2022-05-12 | 2.49 | $2.95 | 1.6M |
| 2022-05-11 | 2.49 | $2.61 | 1.2M |
| 2022-05-10 | 2.62 | $2.72 | 1.1M |
| 2022-05-09 | 2.74 | $2.76 | 1.1M |
| 2022-05-06 | 2.90 | $2.95 | 768400 |
| 2022-05-05 | 3.05 | $3.09 | 663700 |
| 2022-05-04 | 3.19 | $3.50 | 979900 |
| 2022-05-03 | 3.25 | $3.30 | 1.4M |
| 2022-05-02 | 3.40 | $3.37 | 948300 |
| 2022-04-29 | 3.57 | $3.47 | 760700 |
| 2022-04-28 | 3.75 | $3.78 | 511200 |
| 2022-04-27 | 3.89 | $3.89 | 419900 |
| 2022-04-26 | 4.04 | $4.00 | 564100 |
| 2022-04-25 | 4.20 | $4.33 | 410600 |
| 2022-04-22 | 4.29 | $4.11 | 596800 |
| 2022-04-21 | 4.49 | $4.11 | 1.3M |
| 2022-04-20 | 4.74 | $4.31 | 1.1M |
| 2022-04-19 | 4.98 | $4.70 | 479300 |
| 2022-04-18 | 5.17 | $4.69 | 831900 |
| 2022-04-14 | 5.40 | $5.14 | 490400 |
| 2022-04-13 | 5.55 | $5.53 | 278900 |
| 2022-04-12 | 5.61 | $5.30 | 396700 |
| 2022-04-11 | 5.76 | $5.41 | 580500 |
| 2022-04-08 | 5.91 | $5.74 | 743600 |
| 2022-04-07 | 5.99 | $5.92 | 523900 |
| 2022-04-06 | 6.04 | $6.04 | 456600 |
| 2022-04-05 | 6.06 | $6.09 | 432000 |
| 2022-04-04 | 6.07 | $6.28 | 729600 |
| 2022-04-01 | 6.02 | $6.04 | 421900 |
| 2022-03-31 | 6.04 | $6.01 | 371800 |
| 2022-03-30 | 6.07 | $6.06 | 352000 |
| 2022-03-29 | 6.10 | $6.35 | 514400 |
| 2022-03-28 | 6.05 | $6.02 | 419500 |
| 2022-03-25 | 6.09 | $6.20 | 347800 |
| 2022-03-24 | 6.08 | $6.16 | 262300 |
| 2022-03-23 | 6.08 | $6.00 | 500800 |
| 2022-03-22 | 6.14 | $6.21 | 392300 |
| 2022-03-21 | 6.15 | $6.07 | 439600 |
| 2022-03-18 | 6.21 | $6.55 | 825500 |
| 2022-03-17 | 6.13 | $6.38 | 480100 |
| 2022-03-16 | 6.09 | $6.08 | 473100 |
| 2022-03-15 | 6.14 | $5.81 | 574300 |
| 2022-03-14 | 6.28 | $5.59 | 841600 |
| 2022-03-11 | 6.53 | $6.10 | 469900 |
| 2022-03-10 | 6.67 | $6.47 | 470200 |
| 2022-03-09 | 6.72 | $6.97 | 819300 |
| 2022-03-08 | 6.63 | $6.12 | 868700 |
| 2022-03-07 | 6.78 | $6.24 | 457700 |
| 2022-03-04 | 6.93 | $6.39 | 534800 |
| 2022-03-03 | 7.06 | $6.46 | 453900 |
| 2022-03-02 | 7.18 | $6.83 | 845400 |
| 2022-03-01 | 7.22 | $7.10 | 795600 |
| 2022-02-28 | 7.17 | $7.20 | 328600 |
| 2022-02-25 | 7.08 | $7.19 | 435700 |
| 2022-02-24 | 6.96 | $6.96 | 497200 |
| 2022-02-23 | 6.88 | $6.46 | 340600 |
| 2022-02-22 | 6.95 | $6.63 | 526800 |
| 2022-02-18 | 6.96 | $7.09 | 518800 |
| 2022-02-17 | 6.83 | $6.77 | 438700 |
| 2022-02-16 | 6.76 | $7.01 | 430300 |
| 2022-02-15 | 6.60 | $6.91 | 638500 |
| 2022-02-14 | 6.44 | $6.24 | 369800 |
| 2022-02-11 | 6.45 | $6.32 | 344200 |
| 2022-02-10 | 6.43 | $6.44 | 572400 |
| 2022-02-09 | 6.36 | $6.75 | 503500 |
| 2022-02-08 | 6.18 | $6.16 | 846800 |
| 2022-02-07 | 6.15 | $6.79 | 589300 |
| 2022-02-04 | 5.90 | $6.28 | 725000 |
| 2022-02-03 | 5.77 | $6.10 | 537800 |
| 2022-02-02 | 5.67 | $6.12 | 546600 |
| 2022-02-01 | 5.54 | $6.40 | 681300 |
| 2022-01-31 | 5.30 | $6.00 | 513400 |
| 2022-01-28 | 5.14 | $5.63 | 866700 |
| 2022-01-27 | 5.06 | $5.36 | 718400 |
| 2022-01-26 | 5.07 | $5.34 | 1.1M |
| 2022-01-25 | 5.09 | $5.40 | 1.3M |
| 2022-01-24 | 5.11 | $5.07 | 982900 |
| 2022-01-21 | 5.24 | $5.30 | 758800 |
| 2022-01-20 | 5.34 | $5.35 | 837100 |
| 2022-01-19 | 5.45 | $5.16 | 725100 |
| 2022-01-18 | 5.66 | $5.18 | 706400 |
| 2022-01-14 | 5.91 | $5.77 | 743400 |
| 2022-01-13 | 6.04 | $5.80 | 943600 |
| 2022-01-12 | 6.19 | $6.11 | 708800 |
| 2022-01-11 | 6.29 | $6.28 | 361500 |
| 2022-01-10 | 6.36 | $6.30 | 440900 |
| 2022-01-07 | 6.44 | $6.27 | 332700 |
| 2022-01-06 | 6.55 | $6.26 | 514000 |
| 2022-01-05 | 6.70 | $6.27 | 652900 |
| 2022-01-04 | 6.88 | $6.90 | 679700 |
| 2022-01-03 | 6.90 | $6.99 | 545000 |
| 2021-12-31 | 6.90 | $6.43 | 1.4M |
| 2021-12-30 | 7.08 | $6.64 | 807700 |
| 2021-12-29 | 7.24 | $6.75 | 782500 |
| 2021-12-28 | 7.39 | $6.89 | 795800 |
| 2021-12-27 | 7.54 | $7.28 | 840100 |
| 2021-12-23 | 7.59 | $7.64 | 528400 |
| 2021-12-22 | 7.54 | $7.53 | 397900 |
| 2021-12-21 | 7.51 | $7.38 | 798800 |
| 2021-12-20 | 7.52 | $7.74 | 661100 |
| 2021-12-17 | 7.42 | $7.33 | 1.5M |
| 2021-12-16 | 7.43 | $7.06 | 767000 |
| 2021-12-15 | 7.53 | $7.30 | 1.0M |
| 2021-12-14 | 7.56 | $7.10 | 851600 |
| 2021-12-13 | 7.67 | $7.36 | 848600 |
| 2021-12-10 | 7.72 | $7.57 | 517700 |
| 2021-12-09 | 7.71 | $7.93 | 655300 |
| 2021-12-08 | 7.59 | $8.14 | 960600 |
| 2021-12-07 | 7.36 | $7.60 | 1.3M |
| 2021-12-06 | 7.27 | $6.84 | 883300 |
| 2021-12-03 | 7.39 | $6.87 | 2.4M |
| 2021-12-02 | 7.53 | $7.32 | 18.3M |
| 2021-12-01 | 7.55 | $6.82 | 573900 |
| 2021-11-30 | 7.74 | $7.20 | 1.0M |
| 2021-11-29 | 7.85 | $7.07 | 558900 |
| 2021-11-26 | 8.02 | $7.43 | 380400 |
| 2021-11-24 | 8.12 | $7.80 | 324500 |
| 2021-11-23 | 8.11 | $7.70 | 585400 |
| 2021-11-22 | 8.13 | $7.50 | 596000 |
| 2021-11-19 | 8.21 | $7.88 | 529800 |
| 2021-11-18 | 8.18 | $7.76 | 519200 |
| 2021-11-17 | 8.19 | $7.86 | 579200 |
| 2021-11-16 | 8.15 | $8.24 | 755200 |
| 2021-11-15 | 7.99 | $8.29 | 705900 |
| 2021-11-12 | 7.77 | $8.21 | 599600 |
| 2021-11-11 | 7.53 | $8.19 | 711900 |
| 2021-11-10 | 7.24 | $8.03 | 2.2M |
| 2021-11-09 | 6.94 | $7.25 | 751000 |
| 2021-11-08 | 6.83 | $7.46 | 728400 |
| 2021-11-05 | 6.63 | $7.55 | 957700 |
| 2021-11-04 | 6.37 | $7.51 | 584100 |
| 2021-11-03 | 6.08 | $7.45 | 922600 |
| 2021-11-02 | 5.76 | $6.95 | 523000 |
| 2021-11-01 | 5.55 | $6.88 | 1.3M |
| 2021-10-29 | 5.33 | $6.27 | 607500 |
| 2021-10-28 | 5.29 | $6.42 | 633900 |
| 2021-10-27 | 5.21 | $6.38 | 1.0M |
| 2021-10-26 | 5.16 | $6.37 | 661600 |
| 2021-10-25 | 5.13 | $6.32 | 1.2M |
| 2021-10-22 | 5.14 | $6.49 | 958000 |
| 2021-10-21 | 5.14 | $6.46 | 1.8M |
| 2021-10-20 | 5.18 | $6.40 | 2.4M |
| 2021-10-19 | 5.29 | $6.22 | 8.4M |
| 2021-10-18 | 5.52 | $5.67 | 5.3M |
| 2021-10-15 | 6.02 | $7.73 | 1.4M |
| 2021-10-14 | 6.01 | $7.73 | 1.1M |
| 2021-10-13 | 6.05 | $7.38 | 927800 |
| 2021-10-12 | 6.25 | $7.12 | 1.1M |
| 2021-10-11 | 6.63 | $7.16 | 1.4M |
| 2021-10-08 | 7.12 | $6.70 | 1.8M |
| 2021-10-07 | 7.91 | $7.43 | 1.1M |
| 2021-10-06 | 8.69 | $7.21 | 1.6M |
| 2021-10-05 | 9.75 | $7.08 | 3.5M |
| 2021-10-04 | 11.11 | $7.28 | 4.1M |
| 2021-10-01 | 12.74 | $8.54 | 11.4M |
| 2021-09-30 | 14.34 | $13.79 | 459700 |
| 2021-09-29 | 14.63 | $13.40 | 551500 |
| 2021-09-28 | 15.12 | $13.79 | 851000 |
| 2021-09-27 | 15.60 | $14.53 | 1.2M |
| 2021-09-24 | 15.94 | $15.88 | 254300 |
| 2021-09-23 | 15.94 | $15.95 | 965400 |
| 2021-09-22 | 15.90 | $15.84 | 251400 |
| 2021-09-21 | 15.89 | $15.82 | 246100 |
| 2021-09-20 | 15.89 | $15.60 | 310300 |
| 2021-09-17 | 15.94 | $15.98 | 790300 |
| 2021-09-16 | 15.89 | $15.76 | 273300 |
| 2021-09-15 | 15.89 | $15.55 | 315500 |
| 2021-09-14 | 15.95 | $15.57 | 392300 |
| 2021-09-13 | 16.02 | $15.92 | 336900 |
| 2021-09-10 | 15.98 | $15.63 | 319400 |
| 2021-09-09 | 16.02 | $16.05 | 402200 |
| 2021-09-08 | 15.93 | $15.47 | 615000 |
| 2021-09-07 | 16.00 | $15.63 | 369500 |
| 2021-09-03 | 16.03 | $15.75 | 430500 |
| 2021-09-02 | 16.02 | $16.00 | 321200 |
| 2021-09-01 | 15.93 | $16.00 | 437900 |
| 2021-08-31 | 15.80 | $16.30 | 441000 |
| 2021-08-30 | 15.54 | $15.69 | 324600 |
| 2021-08-27 | 15.42 | $15.77 | 320700 |
| 2021-08-26 | 15.24 | $15.49 | 270600 |
| 2021-08-25 | 15.11 | $15.55 | 453300 |
| 2021-08-24 | 14.92 | $15.31 | 326500 |
| 2021-08-23 | 14.77 | $14.95 | 558000 |
| 2021-08-20 | 14.70 | $14.77 | 454800 |
| 2021-08-19 | 14.67 | $13.77 | 459800 |
| 2021-08-18 | 14.95 | $14.53 | 162600 |
| 2021-08-17 | 15.05 | $14.71 | 362000 |
| 2021-08-16 | 15.12 | $14.68 | 334300 |
| 2021-08-13 | 15.20 | $15.33 | 242600 |
| 2021-08-12 | 15.09 | $15.26 | 285200 |
| 2021-08-11 | 14.97 | $15.33 | 366700 |
| 2021-08-10 | 14.81 | $14.91 | 439000 |
| 2021-08-09 | 14.74 | $14.53 | 400100 |
| 2021-08-06 | 14.77 | $14.69 | 293200 |
| 2021-08-05 | 14.76 | $15.22 | 386900 |
| 2021-08-04 | 14.58 | $14.50 | 890800 |
| 2021-08-03 | 14.59 | $14.78 | 570100 |
| 2021-08-02 | 14.50 | $14.98 | 765600 |
| 2021-07-30 | 14.34 | $14.50 | 377700 |
| 2021-07-29 | 14.30 | $14.79 | 290200 |
| 2021-07-28 | 14.16 | $14.66 | 258600 |
| 2021-07-27 | 14.03 | $14.30 | 247400 |
| 2021-07-26 | 13.99 | $14.38 | 189200 |
| 2021-07-23 | 13.92 | $14.19 | 216600 |
| 2021-07-22 | 13.90 | $14.24 | 257100 |
| 2021-07-21 | 13.87 | $14.37 | 282600 |
| 2021-07-20 | 13.80 | $14.30 | 445800 |
| 2021-07-19 | 13.75 | $13.83 | 340900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.62
2026-07-16
Close Price
$9.22
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.64
Average
48.66
Maximum
85.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.62 | $9.22 | 1.8M |
| 2026-07-15 | 48.66 | $10.37 | 1.1M |
| 2026-07-14 | 49.56 | $10.50 | 1.4M |
| 2026-07-13 | 45.98 | $10.01 | 1.2M |
| 2026-07-10 | 47.75 | $10.28 | 1.1M |
| 2026-07-09 | 47.68 | $10.27 | 875884 |
| 2026-07-08 | 47.48 | $10.24 | 1.5M |
| 2026-07-07 | 48.01 | $10.33 | 1.2M |
| 2026-07-06 | 48.07 | $10.34 | 1.7M |
| 2026-07-02 | 41.04 | $9.28 | 1.4M |
| 2026-07-01 | 41.70 | $9.41 | 1.4M |
| 2026-06-30 | 42.19 | $9.51 | 1.9M |
| 2026-06-29 | 44.18 | $9.91 | 2.7M |
| 2026-06-26 | 35.18 | $8.67 | 10.9M |
| 2026-06-25 | 47.11 | $10.72 | 1.1M |
| 2026-06-24 | 45.92 | $10.58 | 1.2M |
| 2026-06-23 | 45.08 | $10.48 | 1.1M |
| 2026-06-22 | 43.84 | $10.33 | 1.7M |
| 2026-06-18 | 43.44 | $10.28 | 2.6M |
| 2026-06-17 | 38.01 | $9.64 | 1.4M |
| 2026-06-16 | 36.56 | $9.48 | 2.6M |
| 2026-06-15 | 35.22 | $9.33 | 2.0M |
| 2026-06-12 | 29.64 | $8.74 | 7.8M |
| 2026-06-11 | 37.03 | $10.18 | 1.1M |
| 2026-06-10 | 37.16 | $10.20 | 1.4M |
| 2026-06-09 | 34.80 | $9.97 | 1.5M |
| 2026-06-08 | 33.57 | $9.85 | 1.4M |
| 2026-06-05 | 32.97 | $9.79 | 1.7M |
| 2026-06-04 | 35.30 | $10.25 | 1.4M |
| 2026-06-03 | 34.44 | $10.16 | 1.9M |
| 2026-06-02 | 34.93 | $10.26 | 2.4M |
| 2026-06-01 | 37.25 | $10.72 | 1.3M |
| 2026-05-29 | 38.95 | $11.04 | 2.6M |
| 2026-05-28 | 39.55 | $11.15 | 1.2M |
| 2026-05-27 | 38.91 | $11.07 | 4.4M |
| 2026-05-26 | 41.97 | $11.65 | 1.2M |
| 2026-05-22 | 40.51 | $11.46 | 1.5M |
| 2026-05-21 | 43.23 | $11.96 | 1.1M |
| 2026-05-20 | 45.68 | $12.38 | 1.1M |
| 2026-05-19 | 42.67 | $11.97 | 1.4M |
| 2026-05-18 | 40.61 | $11.70 | 2.0M |
| 2026-05-15 | 43.65 | $12.25 | 3.3M |
| 2026-05-14 | 50.33 | $13.28 | 3.4M |
| 2026-05-13 | 59.59 | $14.38 | 2.4M |
| 2026-05-12 | 63.42 | $14.76 | 1.1M |
| 2026-05-11 | 60.91 | $14.36 | 800500 |
| 2026-05-08 | 59.39 | $14.13 | 863200 |
| 2026-05-07 | 64.70 | $14.64 | 737900 |
| 2026-05-06 | 66.81 | $14.83 | 539604 |
| 2026-05-05 | 66.49 | $14.77 | 779100 |
| 2026-05-04 | 67.98 | $14.91 | 1.1M |
| 2026-05-01 | 69.57 | $15.06 | 1.3M |
| 2026-04-30 | 67.34 | $14.60 | 712600 |
| 2026-04-29 | 67.14 | $14.56 | 856129 |
| 2026-04-28 | 68.23 | $14.67 | 1.6M |
| 2026-04-27 | 68.90 | $14.74 | 1.9M |
| 2026-04-24 | 62.90 | $13.53 | 1.5M |
| 2026-04-23 | 62.84 | $13.52 | 869200 |
| 2026-04-22 | 62.02 | $13.37 | 890500 |
| 2026-04-21 | 61.43 | $13.26 | 829013 |
| 2026-04-20 | 63.22 | $13.47 | 1.1M |
| 2026-04-17 | 63.07 | $13.44 | 2.0M |
| 2026-04-16 | 58.36 | $12.54 | 1.1M |
| 2026-04-15 | 56.66 | $12.25 | 1.2M |
| 2026-04-14 | 54.15 | $11.84 | 776502 |
| 2026-04-13 | 51.14 | $11.38 | 797850 |
| 2026-04-10 | 51.92 | $11.49 | 970400 |
| 2026-04-09 | 54.93 | $11.91 | 1.3M |
| 2026-04-08 | 52.43 | $11.51 | 1.2M |
| 2026-04-07 | 48.86 | $10.98 | 1.2M |
| 2026-04-06 | 48.23 | $10.89 | 1.0M |
| 2026-04-02 | 48.29 | $10.90 | 1.8M |
| 2026-04-01 | 56.51 | $12.08 | 4.6M |
| 2026-03-31 | 45.07 | $10.56 | 1.8M |
| 2026-03-30 | 37.34 | $9.81 | 1.1M |
| 2026-03-27 | 37.81 | $9.88 | 877100 |
| 2026-03-26 | 40.75 | $10.30 | 560000 |
| 2026-03-25 | 41.77 | $10.44 | 633400 |
| 2026-03-24 | 39.07 | $10.18 | 956723 |
| 2026-03-23 | 42.53 | $10.66 | 1.2M |
| 2026-03-20 | 45.24 | $11.00 | 1.3M |
| 2026-03-19 | 46.22 | $11.12 | 650430 |
| 2026-03-18 | 44.60 | $10.95 | 783939 |
| 2026-03-17 | 47.14 | $11.27 | 631030 |
| 2026-03-16 | 45.95 | $11.14 | 491404 |
| 2026-03-13 | 46.33 | $11.19 | 750100 |
| 2026-03-12 | 48.08 | $11.42 | 722300 |
| 2026-03-11 | 52.21 | $11.93 | 554932 |
| 2026-03-10 | 50.47 | $11.71 | 815697 |
| 2026-03-09 | 46.95 | $11.29 | 1.0M |
| 2026-03-06 | 48.91 | $11.54 | 622817 |
| 2026-03-05 | 48.50 | $11.49 | 887263 |
| 2026-03-04 | 49.25 | $11.59 | 879400 |
| 2026-03-03 | 49.62 | $11.64 | 710146 |
| 2026-03-02 | 52.11 | $11.98 | 896137 |
| 2026-02-27 | 52.62 | $12.05 | 1.2M |
| 2026-02-26 | 49.21 | $11.55 | 537900 |
| 2026-02-25 | 48.00 | $11.38 | 687700 |
| 2026-02-24 | 49.11 | $11.55 | 866400 |
| 2026-02-23 | 48.37 | $11.44 | 1.4M |
| 2026-02-20 | 52.29 | $12.04 | 1.0M |
| 2026-02-19 | 52.10 | $12.01 | 728844 |
| 2026-02-18 | 50.53 | $11.75 | 840450 |
| 2026-02-17 | 51.65 | $11.93 | 955447 |
| 2026-02-13 | 50.26 | $11.69 | 792900 |
| 2026-02-12 | 48.80 | $11.44 | 653911 |
| 2026-02-11 | 47.58 | $11.23 | 844775 |
| 2026-02-10 | 47.23 | $11.17 | 525493 |
| 2026-02-09 | 47.88 | $11.30 | 629707 |
| 2026-02-06 | 47.51 | $11.23 | 1.3M |
| 2026-02-05 | 44.94 | $10.74 | 1.8M |
| 2026-02-04 | 48.49 | $11.51 | 1.4M |
| 2026-02-03 | 50.00 | $11.82 | 1.1M |
| 2026-02-02 | 49.51 | $11.72 | 1.2M |
| 2026-01-30 | 49.38 | $11.69 | 1.4M |
| 2026-01-29 | 50.52 | $11.95 | 838215 |
| 2026-01-28 | 49.93 | $11.81 | 1.4M |
| 2026-01-27 | 53.69 | $12.67 | 1.6M |
| 2026-01-26 | 48.83 | $11.53 | 1.5M |
| 2026-01-23 | 50.60 | $11.93 | 1.2M |
| 2026-01-22 | 51.58 | $12.15 | 2.1M |
| 2026-01-21 | 51.29 | $12.08 | 2.2M |
| 2026-01-20 | 52.04 | $12.26 | 2.3M |
| 2026-01-16 | 51.10 | $12.01 | 2.7M |
| 2026-01-15 | 51.87 | $12.21 | 2.5M |
| 2026-01-14 | 55.32 | $13.08 | 1.9M |
| 2026-01-13 | 53.77 | $12.62 | 2.2M |
| 2026-01-12 | 54.55 | $12.82 | 4.0M |
| 2026-01-09 | 53.50 | $12.49 | 4.6M |
| 2026-01-08 | 57.16 | $13.45 | 5.0M |
| 2026-01-07 | 59.75 | $14.09 | 4.3M |
| 2026-01-06 | 58.18 | $13.53 | 5.3M |
| 2026-01-05 | 66.44 | $15.40 | 3.0M |
| 2026-01-02 | 71.49 | $16.38 | 2.8M |
| 2025-12-31 | 75.97 | $17.18 | 2.8M |
| 2025-12-30 | 75.57 | $16.96 | 4.3M |
| 2025-12-29 | 74.86 | $16.57 | 5.6M |
| 2025-12-26 | 73.24 | $15.71 | 7.2M |
| 2025-12-24 | 72.56 | $15.36 | 24.5M |
| 2025-12-23 | 49.44 | $8.75 | 2.5M |
| 2025-12-22 | 54.45 | $9.51 | 2.6M |
| 2025-12-19 | 55.08 | $9.60 | 2.3M |
| 2025-12-18 | 52.54 | $9.16 | 997000 |
| 2025-12-17 | 50.55 | $8.83 | 1.4M |
| 2025-12-16 | 50.18 | $8.77 | 2.5M |
| 2025-12-15 | 52.81 | $9.20 | 2.0M |
| 2025-12-12 | 59.34 | $10.15 | 1.1M |
| 2025-12-11 | 62.75 | $10.59 | 1.6M |
| 2025-12-10 | 68.26 | $11.24 | 1.2M |
| 2025-12-09 | 70.33 | $11.47 | 1.1M |
| 2025-12-08 | 70.07 | $11.40 | 1.3M |
| 2025-12-05 | 67.95 | $10.85 | 1.0M |
| 2025-12-04 | 69.48 | $11.03 | 1.3M |
| 2025-12-03 | 67.92 | $10.62 | 1.8M |
| 2025-12-02 | 62.63 | $9.43 | 1.4M |
| 2025-12-01 | 64.76 | $9.68 | 2.6M |
| 2025-11-28 | 64.85 | $9.69 | 594031 |
| 2025-11-26 | 64.58 | $9.63 | 1.0M |
| 2025-11-25 | 63.82 | $9.45 | 1.3M |
| 2025-11-24 | 66.16 | $9.76 | 2.5M |
| 2025-11-21 | 62.40 | $8.87 | 1.2M |
| 2025-11-20 | 59.31 | $8.23 | 1.3M |
| 2025-11-19 | 59.26 | $8.22 | 1.4M |
| 2025-11-18 | 61.25 | $8.50 | 2.4M |
| 2025-11-17 | 65.58 | $9.08 | 3.8M |
| 2025-11-14 | 59.97 | $7.87 | 4.8M |
| 2025-11-13 | 49.75 | $6.28 | 2.1M |
| 2025-11-12 | 54.86 | $6.89 | 1.1M |
| 2025-11-11 | 54.86 | $6.89 | 1.2M |
| 2025-11-10 | 52.78 | $6.60 | 1.1M |
| 2025-11-07 | 52.71 | $6.59 | 1.3M |
| 2025-11-06 | 52.64 | $6.58 | 1.6M |
| 2025-11-05 | 55.76 | $6.99 | 1.3M |
| 2025-11-04 | 54.12 | $6.73 | 1.5M |
| 2025-11-03 | 57.55 | $7.17 | 1.4M |
| 2025-10-31 | 58.84 | $7.33 | 1.5M |
| 2025-10-30 | 60.36 | $7.52 | 1.1M |
| 2025-10-29 | 61.64 | $7.68 | 1.4M |
| 2025-10-28 | 63.88 | $7.96 | 1.8M |
| 2025-10-27 | 62.73 | $7.71 | 943200 |
| 2025-10-24 | 62.00 | $7.55 | 1.3M |
| 2025-10-23 | 62.73 | $7.65 | 1.4M |
| 2025-10-22 | 63.38 | $7.74 | 1.9M |
| 2025-10-21 | 64.28 | $7.87 | 2.4M |
| 2025-10-20 | 66.94 | $8.25 | 2.6M |
| 2025-10-17 | 66.45 | $8.11 | 7.5M |
| 2025-10-16 | 80.18 | $9.83 | 11.2M |
| 2025-10-15 | 85.96 | $10.42 | 125.2M |
| 2025-10-14 | 47.14 | $4.10 | 732000 |
| 2025-10-13 | 48.98 | $4.19 | 1.0M |
| 2025-10-10 | 48.98 | $4.19 | 1.3M |
| 2025-10-09 | 57.23 | $4.56 | 1.0M |
| 2025-10-08 | 53.83 | $4.39 | 528807 |
| 2025-10-07 | 55.06 | $4.44 | 669084 |
| 2025-10-06 | 59.41 | $4.61 | 1.5M |
| 2025-10-03 | 58.87 | $4.58 | 1.2M |
| 2025-10-02 | 51.42 | $4.22 | 785548 |
| 2025-10-01 | 49.50 | $4.14 | 858100 |
| 2025-09-30 | 48.52 | $4.10 | 714322 |
| 2025-09-29 | 50.36 | $4.18 | 841937 |
| 2025-09-26 | 57.63 | $4.46 | 1.0M |
| 2025-09-25 | 55.90 | $4.38 | 1.2M |
| 2025-09-24 | 51.69 | $4.20 | 982810 |
| 2025-09-23 | 53.86 | $4.28 | 1.4M |
| 2025-09-22 | 54.41 | $4.30 | 679039 |
| 2025-09-19 | 51.63 | $4.18 | 2.0M |
| 2025-09-18 | 53.70 | $4.26 | 746900 |
| 2025-09-17 | 48.83 | $4.06 | 1.1M |
| 2025-09-16 | 48.05 | $4.03 | 703020 |
| 2025-09-15 | 49.48 | $4.09 | 619500 |
| 2025-09-12 | 50.92 | $4.15 | 563000 |
| 2025-09-11 | 52.12 | $4.20 | 710800 |
| 2025-09-10 | 53.81 | $4.27 | 902100 |
| 2025-09-09 | 53.61 | $4.26 | 549600 |
| 2025-09-08 | 52.61 | $4.21 | 597846 |
| 2025-09-05 | 51.83 | $4.17 | 553942 |
| 2025-09-04 | 52.03 | $4.18 | 643920 |
| 2025-09-03 | 52.03 | $4.18 | 767814 |
| 2025-09-02 | 54.16 | $4.29 | 781760 |
| 2025-08-29 | 51.96 | $4.16 | 503310 |
| 2025-08-28 | 53.26 | $4.23 | 447742 |
| 2025-08-27 | 53.63 | $4.25 | 428900 |
| 2025-08-26 | 56.01 | $4.38 | 892800 |
| 2025-08-25 | 55.58 | $4.35 | 854637 |
| 2025-08-22 | 56.46 | $4.40 | 931400 |
| 2025-08-21 | 57.85 | $4.48 | 1.4M |
| 2025-08-20 | 53.94 | $4.19 | 1.2M |
| 2025-08-19 | 56.88 | $4.36 | 2.1M |
| 2025-08-18 | 54.96 | $4.22 | 1.3M |
| 2025-08-15 | 58.30 | $4.41 | 2.7M |
| 2025-08-14 | 54.27 | $4.12 | 835835 |
| 2025-08-13 | 56.98 | $4.27 | 1.0M |
| 2025-08-12 | 55.72 | $4.18 | 657375 |
| 2025-08-11 | 55.16 | $4.14 | 846170 |
| 2025-08-08 | 54.07 | $4.06 | 1.1M |
| 2025-08-07 | 50.03 | $3.78 | 498911 |
| 2025-08-06 | 51.26 | $3.86 | 905314 |
| 2025-08-05 | 53.76 | $4.02 | 1.3M |
| 2025-08-04 | 49.20 | $3.71 | 1.4M |
| 2025-08-01 | 47.61 | $3.61 | 1.9M |
| 2025-07-31 | 51.58 | $3.87 | 1.2M |
| 2025-07-30 | 51.29 | $3.85 | 1.4M |
| 2025-07-29 | 53.14 | $3.97 | 1.7M |
| 2025-07-28 | 56.03 | $4.15 | 5.1M |
| 2025-07-25 | 51.59 | $3.83 | 5.3M |
| 2025-07-24 | 47.83 | $3.59 | 637230 |
| 2025-07-23 | 51.47 | $3.82 | 816327 |
| 2025-07-22 | 50.21 | $3.74 | 758775 |
| 2025-07-21 | 48.64 | $3.64 | 1.2M |
| 2025-07-18 | 43.93 | $3.36 | 681364 |
| 2025-07-17 | 45.63 | $3.48 | 1.0M |
| 2025-07-16 | 46.06 | $3.51 | 802170 |
| 2025-07-15 | 47.46 | $3.61 | 960124 |
| 2025-07-14 | 52.28 | $3.93 | 1.0M |
| 2025-07-11 | 47.88 | $3.65 | 954609 |
| 2025-07-10 | 44.58 | $3.46 | 784301 |
| 2025-07-09 | 43.14 | $3.38 | 1.2M |
| 2025-07-08 | 38.39 | $3.13 | 647227 |
| 2025-07-07 | 37.40 | $3.08 | 780200 |
| 2025-07-03 | 38.82 | $3.20 | 536700 |
| 2025-07-02 | 36.72 | $3.09 | 1.4M |
| 2025-07-01 | 34.38 | $2.97 | 1.4M |
| 2025-06-30 | 34.69 | $3.00 | 1.2M |
| 2025-06-27 | 36.75 | $3.20 | 1.7M |
| 2025-06-26 | 38.04 | $3.32 | 867102 |
| 2025-06-25 | 40.03 | $3.50 | 855651 |
| 2025-06-24 | 37.97 | $3.38 | 1.3M |
| 2025-06-23 | 34.58 | $3.19 | 547404 |
| 2025-06-20 | 34.77 | $3.21 | 1.2M |
| 2025-06-18 | 34.86 | $3.22 | 568300 |
| 2025-06-17 | 34.70 | $3.21 | 747100 |
| 2025-06-16 | 36.07 | $3.37 | 681073 |
| 2025-06-13 | 36.32 | $3.40 | 696500 |
| 2025-06-12 | 37.58 | $3.55 | 653723 |
| 2025-06-11 | 38.17 | $3.62 | 812800 |
| 2025-06-10 | 40.39 | $3.88 | 1.2M |
| 2025-06-09 | 38.96 | $3.77 | 701851 |
| 2025-06-06 | 38.96 | $3.77 | 1.0M |
| 2025-06-05 | 32.74 | $3.30 | 661932 |
| 2025-06-04 | 33.01 | $3.34 | 876500 |
| 2025-06-03 | 30.25 | $3.14 | 721330 |
| 2025-06-02 | 29.43 | $3.08 | 1.1M |
| 2025-05-30 | 29.48 | $3.09 | 623025 |
| 2025-05-29 | 30.74 | $3.32 | 655944 |
| 2025-05-28 | 28.46 | $3.14 | 1.1M |
| 2025-05-27 | 28.61 | $3.17 | 672400 |
| 2025-05-23 | 28.50 | $3.16 | 570900 |
| 2025-05-22 | 28.77 | $3.22 | 867620 |
| 2025-05-21 | 27.56 | $3.11 | 1.0M |
| 2025-05-20 | 28.31 | $3.29 | 1.3M |
| 2025-05-19 | 28.43 | $3.32 | 2.1M |
| 2025-05-16 | 27.44 | $3.22 | 3.0M |
| 2025-05-15 | 30.35 | $3.95 | 1.6M |
| 2025-05-14 | 30.15 | $3.93 | 1.7M |
| 2025-05-13 | 32.27 | $4.43 | 3.3M |
| 2025-05-12 | 26.05 | $3.80 | 7.4M |
| 2025-05-09 | 38.86 | $6.18 | 521705 |
| 2025-05-08 | 39.88 | $6.31 | 399800 |
| 2025-05-07 | 40.18 | $6.35 | 374542 |
| 2025-05-06 | 40.07 | $6.34 | 801159 |
| 2025-05-05 | 43.65 | $6.81 | 458300 |
| 2025-05-02 | 46.68 | $7.17 | 401441 |
| 2025-05-01 | 45.17 | $7.02 | 543030 |
| 2025-04-30 | 48.01 | $7.35 | 369300 |
| 2025-04-29 | 46.66 | $7.21 | 307135 |
| 2025-04-28 | 47.16 | $7.27 | 486200 |
| 2025-04-25 | 47.48 | $7.31 | 367600 |
| 2025-04-24 | 47.40 | $7.30 | 352532 |
| 2025-04-23 | 44.58 | $6.97 | 697430 |
| 2025-04-22 | 45.85 | $7.15 | 672400 |
| 2025-04-21 | 41.92 | $6.70 | 388637 |
| 2025-04-17 | 42.44 | $6.78 | 423400 |
| 2025-04-16 | 42.27 | $6.76 | 392036 |
| 2025-04-15 | 42.93 | $6.87 | 508200 |
| 2025-04-14 | 43.64 | $6.99 | 778900 |
| 2025-04-11 | 41.66 | $6.73 | 826058 |
| 2025-04-10 | 34.29 | $5.86 | 1.4M |
| 2025-04-09 | 37.61 | $6.50 | 2.3M |
| 2025-04-08 | 33.09 | $6.03 | 1.2M |
| 2025-04-07 | 37.92 | $6.90 | 1.1M |
| 2025-04-04 | 38.91 | $7.06 | 802594 |
| 2025-04-03 | 40.81 | $7.36 | 1.2M |
| 2025-04-02 | 45.37 | $8.01 | 1.6M |
| 2025-04-01 | 44.47 | $7.91 | 1.9M |
| 2025-03-31 | 46.75 | $8.22 | 769400 |
| 2025-03-28 | 48.67 | $8.47 | 389500 |
| 2025-03-27 | 52.34 | $8.92 | 667214 |
| 2025-03-26 | 49.10 | $8.52 | 533207 |
| 2025-03-25 | 54.76 | $9.16 | 250300 |
| 2025-03-24 | 53.65 | $9.02 | 349909 |
| 2025-03-21 | 54.37 | $9.10 | 953024 |
| 2025-03-20 | 54.37 | $9.10 | 416537 |
| 2025-03-19 | 53.52 | $8.98 | 434627 |
| 2025-03-18 | 53.11 | $8.92 | 440342 |
| 2025-03-17 | 50.30 | $8.52 | 332341 |
| 2025-03-14 | 49.58 | $8.42 | 373200 |
| 2025-03-13 | 45.39 | $7.86 | 495401 |
| 2025-03-12 | 46.37 | $8.01 | 437918 |
| 2025-03-11 | 41.39 | $7.39 | 472900 |
| 2025-03-10 | 38.32 | $7.04 | 557000 |
| 2025-03-07 | 42.02 | $7.66 | 667500 |
| 2025-03-06 | 40.44 | $7.48 | 554300 |
| 2025-03-05 | 46.33 | $8.36 | 380732 |
| 2025-03-04 | 42.92 | $7.98 | 747830 |
| 2025-03-03 | 44.25 | $8.17 | 569600 |
| 2025-02-28 | 45.97 | $8.41 | 624000 |
| 2025-02-27 | 46.76 | $8.52 | 522400 |
| 2025-02-26 | 48.42 | $8.75 | 499428 |
| 2025-02-25 | 46.05 | $8.45 | 815800 |
| 2025-02-24 | 47.64 | $8.68 | 633035 |
| 2025-02-21 | 51.30 | $9.18 | 573303 |
| 2025-02-20 | 54.74 | $9.61 | 724722 |
| 2025-02-19 | 52.19 | $9.25 | 365112 |
| 2025-02-18 | 52.90 | $9.34 | 408700 |
| 2025-02-14 | 51.80 | $9.18 | 425141 |
| 2025-02-13 | 51.39 | $9.12 | 422649 |
| 2025-02-12 | 47.32 | $8.54 | 378303 |
| 2025-02-11 | 48.52 | $8.72 | 487900 |
| 2025-02-10 | 47.97 | $8.64 | 394000 |
| 2025-02-07 | 48.03 | $8.65 | 381402 |
| 2025-02-06 | 50.69 | $9.08 | 254617 |
| 2025-02-05 | 51.38 | $9.19 | 382900 |
| 2025-02-04 | 51.03 | $9.13 | 642645 |
| 2025-02-03 | 46.84 | $8.43 | 323713 |
| 2025-01-31 | 47.90 | $8.62 | 337340 |
| 2025-01-30 | 49.12 | $8.84 | 289500 |
| 2025-01-29 | 48.15 | $8.67 | 298000 |
| 2025-01-28 | 49.68 | $8.96 | 418714 |
| 2025-01-27 | 49.84 | $8.99 | 524794 |
| 2025-01-24 | 46.54 | $8.37 | 698200 |
| 2025-01-23 | 49.74 | $9.01 | 448500 |
| 2025-01-22 | 51.21 | $9.29 | 474272 |
| 2025-01-21 | 50.52 | $9.15 | 370100 |
| 2025-01-17 | 51.41 | $9.33 | 522245 |
| 2025-01-16 | 50.72 | $9.18 | 773600 |
| 2025-01-15 | 49.45 | $8.90 | 564800 |
| 2025-01-14 | 48.04 | $8.59 | 586800 |
| 2025-01-13 | 48.88 | $8.79 | 821400 |
| 2025-01-10 | 49.08 | $8.84 | 784735 |
| 2025-01-08 | 53.50 | $9.89 | 716541 |
| 2025-01-07 | 54.75 | $10.17 | 559908 |
| 2025-01-06 | 57.82 | $10.84 | 605500 |
| 2025-01-03 | 59.57 | $11.21 | 759700 |
| 2025-01-02 | 54.75 | $9.84 | 609851 |
| 2024-12-31 | 54.93 | $9.88 | 910370 |
| 2024-12-30 | 54.43 | $9.74 | 1.6M |
| 2024-12-27 | 63.80 | $11.68 | 805621 |
| 2024-12-26 | 59.65 | $10.46 | 587927 |
| 2024-12-24 | 57.92 | $10.00 | 346100 |
| 2024-12-23 | 58.49 | $10.11 | 951234 |
| 2024-12-20 | 59.50 | $10.31 | 2.5M |
| 2024-12-19 | 59.26 | $10.24 | 6.0M |
| 2024-12-18 | 47.91 | $7.46 | 836612 |
| 2024-12-17 | 49.91 | $7.88 | 576600 |
| 2024-12-16 | 48.50 | $7.59 | 559400 |
| 2024-12-13 | 48.68 | $7.63 | 1.1M |
| 2024-12-12 | 52.66 | $8.49 | 1.0M |
| 2024-12-11 | 55.25 | $9.01 | 1.1M |
| 2024-12-10 | 64.05 | $10.54 | 583101 |
| 2024-12-09 | 69.86 | $11.38 | 319123 |
| 2024-12-06 | 71.55 | $11.61 | 962700 |
| 2024-12-05 | 70.02 | $11.10 | 399465 |
| 2024-12-04 | 74.33 | $11.68 | 502051 |
| 2024-12-03 | 72.62 | $11.06 | 854801 |
| 2024-12-02 | 79.87 | $11.95 | 862159 |
| 2024-11-29 | 78.50 | $11.35 | 692400 |
| 2024-11-27 | 83.56 | $11.91 | 1.0M |
| 2024-11-26 | 85.82 | $12.15 | 1.6M |
| 2024-11-25 | 85.25 | $11.79 | 2.1M |
| 2024-11-22 | 83.74 | $10.91 | 4.1M |
| 2024-11-21 | 74.93 | $7.73 | 1.6M |
| 2024-11-20 | 65.42 | $6.03 | 369700 |
| 2024-11-19 | 65.42 | $6.03 | 506600 |
| 2024-11-18 | 64.64 | $5.92 | 1.8M |
| 2024-11-15 | 77.18 | $6.75 | 1.9M |
| 2024-11-14 | 80.76 | $6.95 | 14.2M |
| 2024-11-13 | 50.79 | $4.19 | 519541 |
| 2024-11-12 | 52.77 | $4.26 | 303011 |
| 2024-11-11 | 53.62 | $4.29 | 283926 |
| 2024-11-08 | 57.12 | $4.41 | 179600 |
| 2024-11-07 | 59.91 | $4.50 | 322220 |
| 2024-11-06 | 61.50 | $4.55 | 430600 |
| 2024-11-05 | 58.36 | $4.40 | 311900 |
| 2024-11-04 | 54.86 | $4.25 | 268217 |
| 2024-11-01 | 50.38 | $4.08 | 178438 |
| 2024-10-31 | 49.25 | $4.04 | 230235 |
| 2024-10-30 | 54.55 | $4.22 | 191900 |
| 2024-10-29 | 56.81 | $4.29 | 195700 |
| 2024-10-28 | 56.07 | $4.26 | 189131 |
| 2024-10-25 | 54.33 | $4.19 | 187500 |
| 2024-10-24 | 55.83 | $4.24 | 244815 |
| 2024-10-23 | 53.13 | $4.13 | 177622 |
| 2024-10-22 | 56.40 | $4.24 | 175400 |
| 2024-10-21 | 52.90 | $4.10 | 164917 |
| 2024-10-18 | 54.38 | $4.15 | 155245 |
| 2024-10-17 | 54.14 | $4.14 | 111817 |
| 2024-10-16 | 54.14 | $4.14 | 253804 |
| 2024-10-15 | 53.46 | $4.11 | 223500 |
| 2024-10-14 | 50.21 | $3.97 | 164021 |
| 2024-10-11 | 49.01 | $3.92 | 198400 |
| 2024-10-10 | 46.28 | $3.81 | 184706 |
| 2024-10-09 | 46.71 | $3.83 | 285700 |
| 2024-10-08 | 47.99 | $3.89 | 178146 |
| 2024-10-07 | 47.07 | $3.85 | 149100 |
| 2024-10-04 | 45.25 | $3.77 | 246100 |
| 2024-10-03 | 45.62 | $3.79 | 212310 |
| 2024-10-02 | 50.15 | $4.02 | 250100 |
| 2024-10-01 | 45.70 | $3.82 | 284513 |
| 2024-09-30 | 48.80 | $3.97 | 295200 |
| 2024-09-27 | 47.68 | $3.92 | 139417 |
| 2024-09-26 | 47.68 | $3.92 | 257200 |
| 2024-09-25 | 45.29 | $3.81 | 160828 |
| 2024-09-24 | 46.95 | $3.90 | 193728 |
| 2024-09-23 | 44.13 | $3.77 | 135300 |
| 2024-09-20 | 46.86 | $3.92 | 489721 |
| 2024-09-19 | 48.98 | $4.03 | 477930 |
| 2024-09-18 | 46.91 | $3.93 | 240300 |
| 2024-09-17 | 48.21 | $4.00 | 250941 |
| 2024-09-16 | 46.19 | $3.90 | 152801 |
| 2024-09-13 | 46.88 | $3.94 | 262000 |
| 2024-09-12 | 42.79 | $3.74 | 168200 |
| 2024-09-11 | 41.50 | $3.68 | 229816 |
| 2024-09-10 | 40.66 | $3.64 | 241200 |
| 2024-09-09 | 38.56 | $3.54 | 383502 |
| 2024-09-06 | 39.90 | $3.64 | 375700 |
| 2024-09-05 | 44.63 | $3.96 | 292331 |
| 2024-09-04 | 45.93 | $4.04 | 191900 |
| 2024-09-03 | 44.59 | $3.97 | 320500 |
| 2024-08-30 | 48.49 | $4.21 | 178112 |
| 2024-08-29 | 45.87 | $4.07 | 125200 |
| 2024-08-28 | 45.30 | $4.04 | 166200 |
| 2024-08-27 | 46.38 | $4.11 | 186094 |
| 2024-08-26 | 46.68 | $4.13 | 236048 |
| 2024-08-23 | 48.32 | $4.24 | 203100 |
| 2024-08-22 | 46.37 | $4.12 | 160595 |
| 2024-08-21 | 48.24 | $4.25 | 253000 |
| 2024-08-20 | 44.29 | $4.01 | 317947 |
| 2024-08-19 | 47.14 | $4.21 | 221500 |
| 2024-08-16 | 44.95 | $4.08 | 541132 |
| 2024-08-15 | 47.39 | $4.25 | 328200 |
| 2024-08-14 | 45.06 | $4.11 | 176600 |
| 2024-08-13 | 45.33 | $4.13 | 272700 |
| 2024-08-12 | 47.37 | $4.28 | 350700 |
| 2024-08-09 | 44.86 | $4.12 | 308800 |
| 2024-08-08 | 41.36 | $3.91 | 846300 |
| 2024-08-07 | 44.42 | $4.15 | 947224 |
| 2024-08-06 | 47.47 | $4.37 | 432500 |
| 2024-08-05 | 47.16 | $4.35 | 566744 |
| 2024-08-02 | 55.32 | $4.87 | 615200 |
| 2024-08-01 | 58.07 | $5.02 | 527558 |
| 2024-07-31 | 65.74 | $5.39 | 672218 |
| 2024-07-30 | 63.65 | $5.22 | 396700 |
| 2024-07-29 | 67.33 | $5.38 | 341481 |
| 2024-07-26 | 65.43 | $5.22 | 244535 |
| 2024-07-25 | 66.81 | $5.28 | 275734 |
| 2024-07-24 | 70.85 | $5.45 | 570800 |
| 2024-07-23 | 71.33 | $5.47 | 546062 |
| 2024-07-22 | 67.44 | $5.10 | 271241 |
| 2024-07-19 | 64.74 | $4.88 | 349717 |
| 2024-07-18 | 64.74 | $4.88 | 460554 |
| 2024-07-17 | 72.66 | $5.20 | 592164 |
| 2024-07-16 | 71.63 | $5.10 | 467939 |
| 2024-07-15 | 62.85 | $4.44 | 452303 |
| 2024-07-12 | 59.81 | $4.27 | 316098 |
| 2024-07-11 | 59.44 | $4.25 | 368940 |
| 2024-07-10 | 55.55 | $4.05 | 413468 |
| 2024-07-09 | 52.28 | $3.90 | 201157 |
| 2024-07-08 | 52.05 | $3.89 | 148605 |
| 2024-07-05 | 51.62 | $3.87 | 106077 |
| 2024-07-03 | 51.84 | $3.88 | 66864 |
| 2024-07-02 | 51.25 | $3.85 | 128507 |
| 2024-07-01 | 53.34 | $3.95 | 203516 |
| 2024-06-28 | 55.70 | $4.06 | 688888 |
| 2024-06-27 | 53.75 | $3.95 | 125212 |
| 2024-06-26 | 51.35 | $3.82 | 295778 |
| 2024-06-25 | 52.75 | $3.89 | 188085 |
| 2024-06-24 | 56.98 | $4.09 | 264396 |
| 2024-06-21 | 54.92 | $3.97 | 538576 |
| 2024-06-20 | 54.75 | $3.96 | 344220 |
| 2024-06-18 | 57.44 | $4.09 | 381355 |
| 2024-06-17 | 56.66 | $4.04 | 289909 |
| 2024-06-14 | 57.06 | $4.06 | 402216 |
| 2024-06-13 | 60.49 | $4.23 | 581025 |
| 2024-06-12 | 53.28 | $3.77 | 1.1M |
| 2024-06-11 | 54.09 | $3.81 | 235252 |
| 2024-06-10 | 54.89 | $3.85 | 270266 |
| 2024-06-07 | 55.08 | $3.86 | 289323 |
| 2024-06-06 | 56.02 | $3.91 | 364782 |
| 2024-06-05 | 57.31 | $3.98 | 389931 |
| 2024-06-04 | 54.91 | $3.81 | 496841 |
| 2024-06-03 | 59.60 | $4.06 | 949610 |
| 2024-05-31 | 47.71 | $3.36 | 207765 |
| 2024-05-30 | 46.86 | $3.32 | 394157 |
| 2024-05-29 | 46.45 | $3.30 | 193598 |
| 2024-05-28 | 46.80 | $3.32 | 210632 |
| 2024-05-24 | 47.30 | $3.35 | 110574 |
| 2024-05-23 | 46.20 | $3.29 | 239796 |
| 2024-05-22 | 48.27 | $3.42 | 208489 |
| 2024-05-21 | 47.23 | $3.36 | 141641 |
| 2024-05-20 | 46.21 | $3.30 | 361232 |
| 2024-05-17 | 48.44 | $3.45 | 374899 |
| 2024-05-16 | 46.14 | $3.31 | 1.2M |
| 2024-05-15 | 62.38 | $4.17 | 453257 |
| 2024-05-14 | 63.12 | $4.20 | 512275 |
| 2024-05-13 | 55.66 | $3.75 | 138394 |
| 2024-05-10 | 50.59 | $3.51 | 198185 |
| 2024-05-09 | 51.76 | $3.56 | 146675 |
| 2024-05-08 | 51.12 | $3.53 | 166363 |
| 2024-05-07 | 53.61 | $3.64 | 148229 |
| 2024-05-06 | 54.30 | $3.67 | 178154 |
| 2024-05-03 | 55.65 | $3.73 | 158826 |
| 2024-05-02 | 55.48 | $3.72 | 281508 |
| 2024-05-01 | 49.38 | $3.40 | 250959 |
| 2024-04-30 | 43.65 | $3.15 | 172142 |
| 2024-04-29 | 43.16 | $3.13 | 197439 |
| 2024-04-26 | 43.52 | $3.15 | 172888 |
| 2024-04-25 | 41.44 | $3.06 | 265792 |
| 2024-04-24 | 40.98 | $3.04 | 245204 |
| 2024-04-23 | 41.76 | $3.09 | 210645 |
| 2024-04-22 | 41.55 | $3.08 | 291626 |
| 2024-04-19 | 40.94 | $3.05 | 385938 |
| 2024-04-18 | 43.22 | $3.21 | 429230 |
| 2024-04-17 | 45.16 | $3.34 | 269409 |
| 2024-04-16 | 46.54 | $3.43 | 237162 |
| 2024-04-15 | 45.66 | $3.38 | 432495 |
| 2024-04-12 | 51.77 | $3.76 | 304756 |
| 2024-04-11 | 55.08 | $3.94 | 531150 |
| 2024-04-10 | 50.02 | $3.64 | 475411 |
| 2024-04-09 | 45.96 | $3.43 | 327985 |
| 2024-04-08 | 45.77 | $3.42 | 502651 |
| 2024-04-05 | 45.93 | $3.43 | 440838 |
| 2024-04-04 | 39.69 | $3.12 | 491246 |
| 2024-04-03 | 40.12 | $3.15 | 332817 |
| 2024-04-02 | 38.01 | $3.05 | 1.1M |
| 2024-04-01 | 39.88 | $3.19 | 553413 |
| 2024-03-28 | 43.65 | $3.45 | 332863 |
| 2024-03-27 | 43.06 | $3.42 | 238020 |
| 2024-03-26 | 43.64 | $3.46 | 192595 |
| 2024-03-25 | 43.28 | $3.44 | 281230 |
| 2024-03-22 | 42.57 | $3.40 | 396978 |
| 2024-03-21 | 46.24 | $3.67 | 320342 |
| 2024-03-20 | 47.69 | $3.77 | 271176 |
| 2024-03-19 | 44.73 | $3.59 | 300326 |
| 2024-03-18 | 43.55 | $3.52 | 601209 |
| 2024-03-15 | 45.26 | $3.65 | 557098 |
| 2024-03-14 | 45.65 | $3.68 | 1.1M |
| 2024-03-13 | 50.63 | $4.04 | 361970 |
| 2024-03-12 | 50.49 | $4.03 | 314231 |
| 2024-03-11 | 52.96 | $4.20 | 326607 |
| 2024-03-08 | 55.71 | $4.38 | 442908 |
| 2024-03-07 | 57.93 | $4.52 | 292643 |
| 2024-03-06 | 56.64 | $4.41 | 565618 |
| 2024-03-05 | 54.21 | $4.21 | 326813 |
| 2024-03-04 | 57.74 | $4.44 | 597499 |
| 2024-03-01 | 63.54 | $4.78 | 436873 |
| 2024-02-29 | 60.43 | $4.50 | 324774 |
| 2024-02-28 | 60.96 | $4.53 | 429304 |
| 2024-02-27 | 60.63 | $4.50 | 443795 |
| 2024-02-26 | 61.44 | $4.55 | 530535 |
| 2024-02-23 | 56.68 | $4.12 | 423822 |
| 2024-02-22 | 57.31 | $4.16 | 454014 |
| 2024-02-21 | 58.53 | $4.24 | 754118 |
| 2024-02-20 | 65.54 | $4.66 | 624069 |
| 2024-02-16 | 69.88 | $4.89 | 896326 |
| 2024-02-15 | 69.88 | $4.89 | 1.5M |
| 2024-02-14 | 67.24 | $4.58 | 1.6M |
| 2024-02-13 | 55.99 | $3.63 | 655443 |
| 2024-02-12 | 62.18 | $3.92 | 516689 |
| 2024-02-09 | 60.76 | $3.82 | 944255 |
| 2024-02-08 | 52.02 | $3.31 | 212158 |
| 2024-02-07 | 51.62 | $3.29 | 217665 |
| 2024-02-06 | 52.88 | $3.35 | 353515 |
| 2024-02-05 | 51.57 | $3.28 | 397362 |
| 2024-02-02 | 54.02 | $3.40 | 363996 |
| 2024-02-01 | 54.02 | $3.40 | 1.4M |
| 2024-01-31 | 51.24 | $3.24 | 483940 |
| 2024-01-30 | 51.98 | $3.28 | 630381 |
| 2024-01-29 | 53.28 | $3.35 | 489253 |
| 2024-01-26 | 52.31 | $3.29 | 374833 |
| 2024-01-25 | 53.36 | $3.35 | 661830 |
| 2024-01-24 | 55.29 | $3.46 | 725711 |
| 2024-01-23 | 54.58 | $3.41 | 1.0M |
| 2024-01-22 | 57.71 | $3.59 | 819950 |
| 2024-01-19 | 63.47 | $3.89 | 745516 |
| 2024-01-18 | 63.24 | $3.87 | 992898 |
| 2024-01-17 | 63.43 | $3.88 | 983640 |
| 2024-01-16 | 58.67 | $3.48 | 414525 |
| 2024-01-12 | 59.59 | $3.53 | 594782 |
| 2024-01-11 | 62.58 | $3.69 | 548550 |
| 2024-01-10 | 63.52 | $3.74 | 849018 |
| 2024-01-09 | 67.60 | $3.95 | 973671 |
| 2024-01-08 | 63.58 | $3.57 | 654104 |
| 2024-01-05 | 56.74 | $3.06 | 399212 |
| 2024-01-04 | 56.28 | $3.03 | 534252 |
| 2024-01-03 | 53.97 | $2.88 | 1.1M |
| 2024-01-02 | 62.58 | $3.29 | 938767 |
| 2023-12-29 | 62.30 | $3.27 | 953674 |
| 2023-12-28 | 68.36 | $3.52 | 629525 |
| 2023-12-27 | 65.00 | $3.26 | 1.3M |
| 2023-12-26 | 74.54 | $3.59 | 1.2M |
| 2023-12-22 | 75.82 | $3.63 | 901766 |
| 2023-12-21 | 70.38 | $3.18 | 494328 |
| 2023-12-20 | 67.44 | $2.99 | 729260 |
| 2023-12-19 | 67.27 | $2.98 | 606068 |
| 2023-12-18 | 65.64 | $2.88 | 585747 |
| 2023-12-15 | 64.98 | $2.84 | 761388 |
| 2023-12-14 | 65.89 | $2.87 | 663028 |
| 2023-12-13 | 65.58 | $2.85 | 557733 |
| 2023-12-12 | 61.34 | $2.59 | 873885 |
| 2023-12-11 | 60.08 | $2.52 | 593726 |
| 2023-12-08 | 61.44 | $2.57 | 353370 |
| 2023-12-07 | 61.97 | $2.59 | 1.1M |
| 2023-12-06 | 72.75 | $2.95 | 1.2M |
| 2023-12-05 | 66.62 | $2.55 | 913598 |
| 2023-12-04 | 66.44 | $2.54 | 1.1M |
| 2023-12-01 | 60.13 | $2.23 | 1.3M |
| 2023-11-30 | 59.19 | $2.19 | 1.2M |
| 2023-11-29 | 58.02 | $2.14 | 697840 |
| 2023-11-28 | 56.09 | $2.06 | 577211 |
| 2023-11-27 | 54.87 | $2.01 | 1.2M |
| 2023-11-24 | 50.39 | $1.84 | 320776 |
| 2023-11-22 | 49.26 | $1.80 | 518654 |
| 2023-11-21 | 45.75 | $1.68 | 674561 |
| 2023-11-20 | 47.58 | $1.75 | 876800 |
| 2023-11-17 | 44.26 | $1.64 | 669578 |
| 2023-11-16 | 40.00 | $1.51 | 385806 |
| 2023-11-15 | 40.00 | $1.51 | 899922 |
| 2023-11-14 | 39.36 | $1.49 | 480998 |
| 2023-11-13 | 36.45 | $1.40 | 499086 |
| 2023-11-10 | 31.21 | $1.25 | 426167 |
| 2023-11-09 | 31.38 | $1.26 | 267380 |
| 2023-11-08 | 32.01 | $1.30 | 521583 |
| 2023-11-07 | 33.98 | $1.42 | 696015 |
| 2023-11-06 | 32.00 | $1.36 | 1.0M |
| 2023-11-03 | 29.30 | $1.28 | 754847 |
| 2023-11-02 | 27.25 | $1.22 | 759877 |
| 2023-11-01 | 24.11 | $1.13 | 532447 |
| 2023-10-31 | 24.78 | $1.19 | 445754 |
| 2023-10-30 | 23.07 | $1.14 | 978180 |
| 2023-10-27 | 21.02 | $1.08 | 479483 |
| 2023-10-26 | 21.07 | $1.09 | 365656 |
| 2023-10-25 | 21.37 | $1.12 | 584520 |
| 2023-10-24 | 22.41 | $1.24 | 858003 |
| 2023-10-23 | 18.64 | $1.12 | 1.1M |
| 2023-10-20 | 19.46 | $1.23 | 460456 |
| 2023-10-19 | 19.69 | $1.26 | 670913 |
| 2023-10-18 | 20.79 | $1.41 | 975577 |
| 2023-10-17 | 22.13 | $1.57 | 2.6M |
| 2023-10-16 | 21.26 | $1.54 | 7.5M |
| 2023-10-13 | 28.74 | $2.27 | 647817 |
| 2023-10-12 | 30.49 | $2.40 | 447084 |
| 2023-10-11 | 34.12 | $2.63 | 719871 |
| 2023-10-10 | 36.93 | $2.78 | 773260 |
| 2023-10-09 | 37.30 | $2.80 | 464910 |
| 2023-10-06 | 36.38 | $2.77 | 590900 |
| 2023-10-05 | 35.78 | $2.75 | 570683 |
| 2023-10-04 | 31.48 | $2.61 | 539204 |
| 2023-10-03 | 32.67 | $2.69 | 452988 |
| 2023-10-02 | 33.88 | $2.77 | 475422 |
| 2023-09-29 | 36.28 | $2.92 | 405625 |
| 2023-09-28 | 36.28 | $2.92 | 378500 |
| 2023-09-27 | 34.32 | $2.85 | 503449 |
| 2023-09-26 | 34.76 | $2.88 | 738342 |
| 2023-09-25 | 36.36 | $2.99 | 267382 |
| 2023-09-22 | 35.07 | $2.94 | 669479 |
| 2023-09-21 | 31.63 | $2.81 | 620104 |
| 2023-09-20 | 33.17 | $2.93 | 487456 |
| 2023-09-19 | 35.35 | $3.09 | 243334 |
| 2023-09-18 | 33.80 | $3.03 | 350671 |
| 2023-09-15 | 34.86 | $3.11 | 1.0M |
| 2023-09-14 | 35.93 | $3.19 | 297780 |
| 2023-09-13 | 35.69 | $3.18 | 290893 |
| 2023-09-12 | 37.52 | $3.32 | 289812 |
| 2023-09-11 | 39.08 | $3.44 | 198423 |
| 2023-09-08 | 37.69 | $3.37 | 276284 |
| 2023-09-07 | 38.00 | $3.40 | 423713 |
| 2023-09-06 | 38.81 | $3.46 | 305400 |
| 2023-09-05 | 38.23 | $3.43 | 317200 |
| 2023-09-01 | 39.53 | $3.54 | 295600 |
| 2023-08-31 | 38.08 | $3.46 | 359400 |
| 2023-08-30 | 40.25 | $3.65 | 227800 |
| 2023-08-29 | 41.31 | $3.74 | 226800 |
| 2023-08-28 | 39.11 | $3.61 | 315500 |
| 2023-08-25 | 41.38 | $3.81 | 293900 |
| 2023-08-24 | 36.29 | $3.52 | 426300 |
| 2023-08-23 | 39.68 | $3.82 | 292600 |
| 2023-08-22 | 37.65 | $3.71 | 312200 |
| 2023-08-21 | 36.36 | $3.64 | 421600 |
| 2023-08-18 | 34.33 | $3.53 | 711100 |
| 2023-08-17 | 33.78 | $3.50 | 404600 |
| 2023-08-16 | 34.14 | $3.54 | 490000 |
| 2023-08-15 | 35.87 | $3.73 | 506300 |
| 2023-08-14 | 38.40 | $3.99 | 590500 |
| 2023-08-11 | 41.72 | $4.30 | 296800 |
| 2023-08-10 | 40.13 | $4.20 | 362600 |
| 2023-08-09 | 41.53 | $4.33 | 479700 |
| 2023-08-08 | 40.31 | $4.25 | 295300 |
| 2023-08-07 | 36.22 | $3.99 | 415000 |
| 2023-08-04 | 38.95 | $4.27 | 349900 |
| 2023-08-03 | 37.84 | $4.20 | 607500 |
| 2023-08-02 | 33.73 | $3.95 | 506900 |
| 2023-08-01 | 35.70 | $4.17 | 353800 |
| 2023-07-31 | 37.40 | $4.35 | 285600 |
| 2023-07-28 | 37.50 | $4.36 | 744600 |
| 2023-07-27 | 37.35 | $4.35 | 514300 |
| 2023-07-26 | 37.87 | $4.41 | 905300 |
| 2023-07-25 | 42.74 | $4.93 | 1.3M |
| 2023-07-24 | 44.96 | $5.14 | 305200 |
| 2023-07-21 | 46.72 | $5.30 | 271400 |
| 2023-07-20 | 47.38 | $5.36 | 364500 |
| 2023-07-19 | 51.15 | $5.69 | 547900 |
| 2023-07-18 | 46.76 | $5.33 | 314200 |
| 2023-07-17 | 44.10 | $5.13 | 195300 |
| 2023-07-14 | 44.42 | $5.16 | 251700 |
| 2023-07-13 | 43.52 | $5.09 | 259200 |
| 2023-07-12 | 45.00 | $5.24 | 189500 |
| 2023-07-11 | 44.28 | $5.18 | 425500 |
| 2023-07-10 | 46.49 | $5.41 | 274000 |
| 2023-07-07 | 44.90 | $5.27 | 295200 |
| 2023-07-06 | 40.84 | $4.93 | 521900 |
| 2023-07-05 | 42.32 | $5.10 | 374800 |
| 2023-07-03 | 43.65 | $5.25 | 176700 |
| 2023-06-30 | 45.36 | $5.44 | 306700 |
| 2023-06-29 | 43.93 | $5.31 | 609900 |
| 2023-06-28 | 47.56 | $5.71 | 639500 |
| 2023-06-27 | 45.42 | $5.51 | 624800 |
| 2023-06-26 | 44.23 | $5.40 | 1.6M |
| 2023-06-23 | 44.99 | $5.49 | 8.5M |
| 2023-06-22 | 46.87 | $5.71 | 381300 |
| 2023-06-21 | 47.91 | $5.83 | 675900 |
| 2023-06-20 | 52.11 | $6.29 | 705800 |
| 2023-06-16 | 49.16 | $5.97 | 551200 |
| 2023-06-15 | 49.16 | $5.97 | 504500 |
| 2023-06-14 | 50.03 | $6.07 | 520600 |
| 2023-06-13 | 52.03 | $6.30 | 593600 |
| 2023-06-12 | 53.00 | $6.41 | 1.1M |
| 2023-06-09 | 64.21 | $7.50 | 465100 |
| 2023-06-08 | 65.05 | $7.57 | 582800 |
| 2023-06-07 | 61.50 | $7.05 | 316600 |
| 2023-06-06 | 61.84 | $7.08 | 558200 |
| 2023-06-05 | 63.88 | $7.26 | 490300 |
| 2023-06-02 | 65.60 | $7.41 | 837700 |
| 2023-06-01 | 64.82 | $7.28 | 1.1M |
| 2023-05-31 | 57.19 | $6.20 | 376200 |
| 2023-05-30 | 54.13 | $5.85 | 251700 |
| 2023-05-26 | 53.50 | $5.78 | 318600 |
| 2023-05-25 | 52.97 | $5.72 | 502100 |
| 2023-05-24 | 57.97 | $6.20 | 416000 |
| 2023-05-23 | 57.57 | $6.15 | 1.3M |
| 2023-05-22 | 60.16 | $6.39 | 838900 |
| 2023-05-19 | 59.22 | $6.26 | 924200 |
| 2023-05-18 | 55.44 | $5.77 | 643000 |
| 2023-05-17 | 57.19 | $5.94 | 569800 |
| 2023-05-16 | 51.95 | $5.32 | 483800 |
| 2023-05-15 | 52.64 | $5.39 | 426500 |
| 2023-05-12 | 55.86 | $5.71 | 349900 |
| 2023-05-11 | 53.85 | $5.47 | 676800 |
| 2023-05-10 | 60.28 | $6.06 | 871000 |
| 2023-05-09 | 50.11 | $5.00 | 304100 |
| 2023-05-08 | 50.11 | $5.00 | 324100 |
| 2023-05-05 | 51.46 | $5.12 | 270500 |
| 2023-05-04 | 49.86 | $4.97 | 395200 |
| 2023-05-03 | 49.33 | $4.92 | 467900 |
| 2023-05-02 | 49.73 | $4.96 | 647100 |
| 2023-05-01 | 57.44 | $5.66 | 436200 |
| 2023-04-28 | 59.18 | $5.80 | 273600 |
| 2023-04-27 | 59.55 | $5.83 | 362500 |
| 2023-04-26 | 57.55 | $5.59 | 773800 |
| 2023-04-25 | 59.78 | $5.78 | 1.8M |
| 2023-04-24 | 63.86 | $6.11 | 786600 |
| 2023-04-21 | 60.35 | $5.66 | 407200 |
| 2023-04-20 | 56.32 | $5.21 | 479400 |
| 2023-04-19 | 65.29 | $5.85 | 500100 |
| 2023-04-18 | 70.27 | $6.15 | 279800 |
| 2023-04-17 | 69.90 | $6.10 | 438200 |
| 2023-04-14 | 74.21 | $6.35 | 534500 |
| 2023-04-13 | 73.97 | $6.31 | 930400 |
| 2023-04-12 | 69.11 | $5.61 | 497600 |
| 2023-04-11 | 70.36 | $5.68 | 849200 |
| 2023-04-10 | 65.84 | $5.14 | 512400 |
| 2023-04-06 | 62.30 | $4.79 | 339700 |
| 2023-04-05 | 58.32 | $4.45 | 396000 |
| 2023-04-04 | 60.64 | $4.58 | 301000 |
| 2023-04-03 | 61.36 | $4.62 | 285600 |
| 2023-03-31 | 61.88 | $4.65 | 264900 |
| 2023-03-30 | 59.60 | $4.44 | 361800 |
| 2023-03-29 | 61.09 | $4.53 | 423000 |
| 2023-03-28 | 56.63 | $4.14 | 296300 |
| 2023-03-27 | 55.26 | $4.03 | 516200 |
| 2023-03-24 | 53.08 | $3.86 | 210200 |
| 2023-03-23 | 50.80 | $3.69 | 222800 |
| 2023-03-22 | 49.43 | $3.59 | 234200 |
| 2023-03-21 | 49.30 | $3.58 | 255300 |
| 2023-03-20 | 44.69 | $3.25 | 376800 |
| 2023-03-17 | 48.36 | $3.54 | 441400 |
| 2023-03-16 | 54.02 | $3.93 | 247400 |
| 2023-03-15 | 51.68 | $3.76 | 297600 |
| 2023-03-14 | 51.83 | $3.77 | 713700 |
| 2023-03-13 | 47.25 | $3.45 | 308600 |
| 2023-03-10 | 44.26 | $3.26 | 732600 |
| 2023-03-09 | 49.91 | $3.66 | 264300 |
| 2023-03-08 | 51.64 | $3.77 | 256400 |
| 2023-03-07 | 50.46 | $3.69 | 345300 |
| 2023-03-06 | 49.13 | $3.60 | 192400 |
| 2023-03-03 | 52.87 | $3.85 | 210300 |
| 2023-03-02 | 52.32 | $3.81 | 175600 |
| 2023-03-01 | 48.44 | $3.54 | 413500 |
| 2023-02-28 | 51.85 | $3.77 | 271000 |
| 2023-02-27 | 53.73 | $3.89 | 239700 |
| 2023-02-24 | 52.36 | $3.79 | 347300 |
| 2023-02-23 | 53.72 | $3.88 | 347300 |
| 2023-02-22 | 56.81 | $4.08 | 333900 |
| 2023-02-21 | 58.25 | $4.17 | 423600 |
| 2023-02-17 | 63.50 | $4.48 | 422800 |
| 2023-02-16 | 64.94 | $4.56 | 893800 |
| 2023-02-15 | 66.73 | $4.66 | 485000 |
| 2023-02-14 | 69.85 | $4.83 | 441500 |
| 2023-02-13 | 68.27 | $4.64 | 813500 |
| 2023-02-10 | 76.44 | $5.05 | 657200 |
| 2023-02-09 | 80.22 | $5.22 | 976400 |
| 2023-02-08 | 80.22 | $5.22 | 1.7M |
| 2023-02-07 | 79.74 | $5.13 | 4.8M |
| 2023-02-06 | 78.93 | $4.98 | 27.3M |
| 2023-02-03 | 59.74 | $3.09 | 238200 |
| 2023-02-02 | 61.43 | $3.15 | 482500 |
| 2023-02-01 | 56.13 | $2.88 | 250500 |
| 2023-01-31 | 56.68 | $2.90 | 389600 |
| 2023-01-30 | 55.44 | $2.84 | 255300 |
| 2023-01-27 | 52.42 | $2.70 | 328300 |
| 2023-01-26 | 48.39 | $2.53 | 364600 |
| 2023-01-25 | 48.39 | $2.53 | 248100 |
| 2023-01-24 | 49.05 | $2.56 | 301400 |
| 2023-01-23 | 48.38 | $2.53 | 352300 |
| 2023-01-20 | 49.41 | $2.58 | 403600 |
| 2023-01-19 | 54.48 | $2.81 | 290000 |
| 2023-01-18 | 56.64 | $2.90 | 498600 |
| 2023-01-17 | 56.87 | $2.91 | 477500 |
| 2023-01-13 | 56.70 | $2.90 | 600100 |
| 2023-01-12 | 53.70 | $2.73 | 270200 |
| 2023-01-11 | 53.52 | $2.72 | 299100 |
| 2023-01-10 | 57.79 | $2.92 | 511300 |
| 2023-01-09 | 56.97 | $2.87 | 244300 |
| 2023-01-06 | 56.33 | $2.83 | 260700 |
| 2023-01-05 | 56.94 | $2.86 | 336100 |
| 2023-01-04 | 56.94 | $2.86 | 506000 |
| 2023-01-03 | 50.93 | $2.48 | 434400 |
| 2022-12-30 | 46.85 | $2.26 | 598400 |
| 2022-12-29 | 45.48 | $2.19 | 908800 |
| 2022-12-28 | 48.36 | $2.36 | 783100 |
| 2022-12-27 | 46.47 | $2.26 | 626500 |
| 2022-12-23 | 51.48 | $2.54 | 4.0M |
| 2022-12-22 | 51.67 | $2.55 | 850800 |
| 2022-12-21 | 43.82 | $2.15 | 747700 |
| 2022-12-20 | 36.20 | $1.84 | 633500 |
| 2022-12-19 | 33.72 | $1.75 | 589000 |
| 2022-12-16 | 34.28 | $1.79 | 1.1M |
| 2022-12-15 | 36.76 | $1.96 | 606100 |
| 2022-12-14 | 37.06 | $1.98 | 589000 |
| 2022-12-13 | 41.38 | $2.25 | 919200 |
| 2022-12-12 | 38.34 | $2.13 | 315400 |
| 2022-12-09 | 36.52 | $2.06 | 527800 |
| 2022-12-08 | 38.69 | $2.20 | 433400 |
| 2022-12-07 | 39.01 | $2.22 | 408800 |
| 2022-12-06 | 34.45 | $2.04 | 258000 |
| 2022-12-05 | 34.19 | $2.03 | 287600 |
| 2022-12-02 | 34.45 | $2.05 | 437700 |
| 2022-12-01 | 35.08 | $2.10 | 628700 |
| 2022-11-30 | 35.57 | $2.14 | 705500 |
| 2022-11-29 | 31.91 | $1.98 | 775500 |
| 2022-11-28 | 34.22 | $2.18 | 523400 |
| 2022-11-25 | 33.77 | $2.16 | 960000 |
| 2022-11-23 | 31.98 | $2.08 | 540400 |
| 2022-11-22 | 34.29 | $2.29 | 308100 |
| 2022-11-21 | 34.74 | $2.33 | 646500 |
| 2022-11-18 | 37.70 | $2.58 | 438800 |
| 2022-11-17 | 40.74 | $2.81 | 266300 |
| 2022-11-16 | 39.54 | $2.75 | 319300 |
| 2022-11-15 | 38.34 | $2.69 | 773300 |
| 2022-11-14 | 40.36 | $2.85 | 459100 |
| 2022-11-11 | 38.24 | $2.74 | 305500 |
| 2022-11-10 | 36.68 | $2.66 | 733300 |
| 2022-11-09 | 38.52 | $2.82 | 647700 |
| 2022-11-08 | 43.46 | $3.20 | 1.1M |
| 2022-11-07 | 44.60 | $3.28 | 232000 |
| 2022-11-04 | 43.36 | $3.21 | 286700 |
| 2022-11-03 | 45.72 | $3.38 | 72000 |
| 2022-11-02 | 46.00 | $3.40 | 152800 |
| 2022-11-01 | 45.04 | $3.34 | 107100 |
| 2022-10-31 | 44.57 | $3.31 | 183500 |
| 2022-10-28 | 46.45 | $3.46 | 144700 |
| 2022-10-27 | 45.43 | $3.39 | 119800 |
| 2022-10-26 | 44.86 | $3.35 | 229200 |
| 2022-10-25 | 46.95 | $3.53 | 444400 |
| 2022-10-24 | 41.01 | $3.12 | 226000 |
| 2022-10-21 | 40.70 | $3.10 | 176500 |
| 2022-10-20 | 40.90 | $3.12 | 237100 |
| 2022-10-19 | 41.39 | $3.17 | 432000 |
| 2022-10-18 | 42.26 | $3.26 | 266900 |
| 2022-10-17 | 42.82 | $3.32 | 536900 |
| 2022-10-14 | 43.66 | $3.41 | 178800 |
| 2022-10-13 | 43.75 | $3.42 | 126200 |
| 2022-10-12 | 42.74 | $3.33 | 321000 |
| 2022-10-11 | 45.41 | $3.64 | 522000 |
| 2022-10-10 | 42.43 | $3.37 | 452900 |
| 2022-10-07 | 47.43 | $3.92 | 630700 |
| 2022-10-06 | 47.82 | $3.96 | 177200 |
| 2022-10-05 | 46.25 | $3.81 | 173000 |
| 2022-10-04 | 45.10 | $3.70 | 584600 |
| 2022-10-03 | 42.88 | $3.49 | 505100 |
| 2022-09-30 | 39.09 | $3.15 | 215000 |
| 2022-09-29 | 39.61 | $3.22 | 309500 |
| 2022-09-28 | 41.45 | $3.47 | 444000 |
| 2022-09-27 | 39.85 | $3.32 | 362900 |
| 2022-09-26 | 40.06 | $3.35 | 280700 |
| 2022-09-23 | 41.08 | $3.50 | 410500 |
| 2022-09-22 | 43.53 | $3.85 | 779900 |
| 2022-09-21 | 44.11 | $3.93 | 456100 |
| 2022-09-20 | 42.95 | $3.80 | 422700 |
| 2022-09-19 | 41.53 | $3.64 | 661900 |
| 2022-09-16 | 40.39 | $3.51 | 1.0M |
| 2022-09-15 | 43.36 | $3.99 | 2.1M |
| 2022-09-14 | 54.46 | $5.39 | 275800 |
| 2022-09-13 | 52.65 | $5.17 | 199500 |
| 2022-09-12 | 54.81 | $5.40 | 223000 |
| 2022-09-09 | 54.42 | $5.35 | 211800 |
| 2022-09-08 | 55.23 | $5.44 | 436900 |
| 2022-09-07 | 55.49 | $5.47 | 693400 |
| 2022-09-06 | 49.61 | $4.69 | 486200 |
| 2022-09-02 | 48.11 | $4.51 | 691700 |
| 2022-09-01 | 46.86 | $4.36 | 473500 |
| 2022-08-31 | 44.03 | $4.03 | 344500 |
| 2022-08-30 | 41.34 | $3.73 | 324900 |
| 2022-08-29 | 41.53 | $3.76 | 474600 |
| 2022-08-26 | 41.89 | $3.82 | 532900 |
| 2022-08-25 | 42.54 | $3.93 | 879000 |
| 2022-08-24 | 44.90 | $4.32 | 801800 |
| 2022-08-23 | 47.94 | $4.79 | 865000 |
| 2022-08-22 | 50.28 | $5.13 | 928000 |
| 2022-08-19 | 55.92 | $5.87 | 420900 |
| 2022-08-18 | 57.07 | $6.01 | 705000 |
| 2022-08-17 | 62.49 | $6.63 | 971600 |
| 2022-08-16 | 61.99 | $6.54 | 523100 |
| 2022-08-15 | 63.77 | $6.74 | 563600 |
| 2022-08-12 | 67.36 | $7.13 | 646200 |
| 2022-08-11 | 68.02 | $7.20 | 786500 |
| 2022-08-10 | 70.43 | $7.46 | 1.6M |
| 2022-08-09 | 64.66 | $6.20 | 637100 |
| 2022-08-08 | 70.35 | $6.75 | 861100 |
| 2022-08-05 | 71.21 | $6.83 | 999200 |
| 2022-08-04 | 65.70 | $5.73 | 620800 |
| 2022-08-03 | 63.60 | $5.38 | 580400 |
| 2022-08-02 | 59.41 | $4.76 | 403600 |
| 2022-08-01 | 57.45 | $4.50 | 695800 |
| 2022-07-29 | 62.75 | $4.98 | 1.3M |
| 2022-07-28 | 58.93 | $4.47 | 926500 |
| 2022-07-27 | 55.71 | $4.09 | 434100 |
| 2022-07-26 | 54.00 | $3.90 | 294200 |
| 2022-07-25 | 52.91 | $3.78 | 313400 |
| 2022-07-22 | 54.44 | $3.93 | 691800 |
| 2022-07-21 | 54.19 | $3.90 | 342300 |
| 2022-07-20 | 55.86 | $4.07 | 830000 |
| 2022-07-19 | 54.61 | $3.91 | 1.1M |
| 2022-07-18 | 54.07 | $3.84 | 1.2M |
| 2022-07-15 | 55.97 | $4.05 | 883700 |
| 2022-07-14 | 56.41 | $4.10 | 667100 |
| 2022-07-13 | 59.87 | $4.48 | 881700 |
| 2022-07-12 | 57.94 | $4.18 | 717200 |
| 2022-07-11 | 56.54 | $3.97 | 1.4M |
| 2022-07-08 | 57.49 | $4.08 | 1.4M |
| 2022-07-07 | 56.68 | $3.95 | 2.4M |
| 2022-07-06 | 54.31 | $3.58 | 3.3M |
| 2022-07-05 | 50.95 | $3.09 | 5.2M |
| 2022-07-01 | 65.44 | $4.64 | 13.4M |
| 2022-06-30 | 48.45 | $2.75 | 510300 |
| 2022-06-29 | 47.28 | $2.66 | 812000 |
| 2022-06-28 | 50.95 | $2.96 | 1.4M |
| 2022-06-27 | 53.86 | $3.18 | 1.8M |
| 2022-06-24 | 46.30 | $2.61 | 6.8M |
| 2022-06-23 | 46.81 | $2.65 | 1.9M |
| 2022-06-22 | 50.81 | $2.95 | 3.0M |
| 2022-06-21 | 38.09 | $2.19 | 1.4M |
| 2022-06-17 | 34.04 | $2.00 | 1.9M |
| 2022-06-16 | 32.27 | $1.92 | 1.4M |
| 2022-06-15 | 33.67 | $2.05 | 1.2M |
| 2022-06-14 | 31.50 | $1.95 | 896700 |
| 2022-06-13 | 32.20 | $2.02 | 1.3M |
| 2022-06-10 | 32.89 | $2.09 | 1.1M |
| 2022-06-09 | 33.38 | $2.14 | 1.1M |
| 2022-06-08 | 33.76 | $2.18 | 952300 |
| 2022-06-07 | 36.11 | $2.42 | 1.4M |
| 2022-06-06 | 31.79 | $2.19 | 1.4M |
| 2022-06-03 | 34.81 | $2.50 | 1.3M |
| 2022-06-02 | 31.63 | $2.34 | 769000 |
| 2022-06-01 | 32.38 | $2.42 | 1.5M |
| 2022-05-31 | 32.93 | $2.48 | 2.3M |
| 2022-05-27 | 35.23 | $2.72 | 1.1M |
| 2022-05-26 | 29.38 | $2.42 | 1.0M |
| 2022-05-25 | 30.79 | $2.58 | 792300 |
| 2022-05-24 | 31.60 | $2.67 | 1.8M |
| 2022-05-23 | 33.76 | $2.90 | 944600 |
| 2022-05-20 | 32.03 | $2.81 | 1.2M |
| 2022-05-19 | 32.66 | $2.88 | 937300 |
| 2022-05-18 | 33.10 | $2.93 | 995400 |
| 2022-05-17 | 34.79 | $3.12 | 698200 |
| 2022-05-16 | 34.46 | $3.10 | 724300 |
| 2022-05-13 | 35.32 | $3.20 | 1.6M |
| 2022-05-12 | 31.23 | $2.95 | 1.6M |
| 2022-05-11 | 25.12 | $2.61 | 1.2M |
| 2022-05-10 | 25.82 | $2.72 | 1.1M |
| 2022-05-09 | 26.08 | $2.76 | 1.1M |
| 2022-05-06 | 27.28 | $2.95 | 768400 |
| 2022-05-05 | 28.20 | $3.09 | 663700 |
| 2022-05-04 | 31.09 | $3.50 | 979900 |
| 2022-05-03 | 27.65 | $3.30 | 1.4M |
| 2022-05-02 | 28.12 | $3.37 | 948300 |
| 2022-04-29 | 28.78 | $3.47 | 760700 |
| 2022-04-28 | 30.91 | $3.78 | 511200 |
| 2022-04-27 | 31.71 | $3.89 | 419900 |
| 2022-04-26 | 32.50 | $4.00 | 564100 |
| 2022-04-25 | 35.00 | $4.33 | 410600 |
| 2022-04-22 | 31.67 | $4.11 | 596800 |
| 2022-04-21 | 31.67 | $4.11 | 1.3M |
| 2022-04-20 | 33.06 | $4.31 | 1.1M |
| 2022-04-19 | 35.98 | $4.70 | 479300 |
| 2022-04-18 | 35.84 | $4.69 | 831900 |
| 2022-04-14 | 39.47 | $5.14 | 490400 |
| 2022-04-13 | 43.07 | $5.53 | 278900 |
| 2022-04-12 | 40.01 | $5.30 | 396700 |
| 2022-04-11 | 41.01 | $5.41 | 580500 |
| 2022-04-08 | 44.16 | $5.74 | 743600 |
| 2022-04-07 | 45.99 | $5.92 | 523900 |
| 2022-04-06 | 47.23 | $6.04 | 456600 |
| 2022-04-05 | 47.74 | $6.09 | 432000 |
| 2022-04-04 | 49.68 | $6.28 | 729600 |
| 2022-04-01 | 47.10 | $6.04 | 421900 |
| 2022-03-31 | 46.78 | $6.01 | 371800 |
| 2022-03-30 | 47.24 | $6.06 | 352000 |
| 2022-03-29 | 49.92 | $6.35 | 514400 |
| 2022-03-28 | 46.64 | $6.02 | 419500 |
| 2022-03-25 | 48.28 | $6.20 | 347800 |
| 2022-03-24 | 47.90 | $6.16 | 262300 |
| 2022-03-23 | 46.37 | $6.00 | 500800 |
| 2022-03-22 | 48.13 | $6.21 | 392300 |
| 2022-03-21 | 46.85 | $6.07 | 439600 |
| 2022-03-18 | 50.93 | $6.55 | 825500 |
| 2022-03-17 | 49.45 | $6.38 | 480100 |
| 2022-03-16 | 46.76 | $6.08 | 473100 |
| 2022-03-15 | 44.22 | $5.81 | 574300 |
| 2022-03-14 | 42.09 | $5.59 | 841600 |
| 2022-03-11 | 45.96 | $6.10 | 469900 |
| 2022-03-10 | 49.08 | $6.47 | 470200 |
| 2022-03-09 | 53.76 | $6.97 | 819300 |
| 2022-03-08 | 45.34 | $6.12 | 868700 |
| 2022-03-07 | 46.48 | $6.24 | 457700 |
| 2022-03-04 | 47.90 | $6.39 | 534800 |
| 2022-03-03 | 48.56 | $6.46 | 453900 |
| 2022-03-02 | 52.16 | $6.83 | 845400 |
| 2022-03-01 | 54.99 | $7.10 | 795600 |
| 2022-02-28 | 56.06 | $7.20 | 328600 |
| 2022-02-25 | 55.98 | $7.19 | 435700 |
| 2022-02-24 | 54.12 | $6.96 | 497200 |
| 2022-02-23 | 49.75 | $6.46 | 340600 |
| 2022-02-22 | 51.33 | $6.63 | 526800 |
| 2022-02-18 | 55.89 | $7.09 | 518800 |
| 2022-02-17 | 53.14 | $6.77 | 438700 |
| 2022-02-16 | 55.61 | $7.01 | 430300 |
| 2022-02-15 | 54.78 | $6.91 | 638500 |
| 2022-02-14 | 48.64 | $6.24 | 369800 |
| 2022-02-11 | 49.40 | $6.32 | 344200 |
| 2022-02-10 | 50.53 | $6.44 | 572400 |
| 2022-02-09 | 53.52 | $6.75 | 503500 |
| 2022-02-08 | 47.94 | $6.16 | 846800 |
| 2022-02-07 | 54.59 | $6.79 | 589300 |
| 2022-02-04 | 49.17 | $6.28 | 725000 |
| 2022-02-03 | 47.05 | $6.10 | 537800 |
| 2022-02-02 | 47.25 | $6.12 | 546600 |
| 2022-02-01 | 50.21 | $6.40 | 681300 |
| 2022-01-31 | 45.59 | $6.00 | 513400 |
| 2022-01-28 | 40.77 | $5.63 | 866700 |
| 2022-01-27 | 36.89 | $5.36 | 718400 |
| 2022-01-26 | 36.60 | $5.34 | 1.1M |
| 2022-01-25 | 37.09 | $5.40 | 1.3M |
| 2022-01-24 | 32.36 | $5.07 | 982900 |
| 2022-01-21 | 34.06 | $5.30 | 758800 |
| 2022-01-20 | 34.43 | $5.35 | 837100 |
| 2022-01-19 | 31.74 | $5.16 | 725100 |
| 2022-01-18 | 31.87 | $5.18 | 706400 |
| 2022-01-14 | 36.03 | $5.77 | 743400 |
| 2022-01-13 | 36.26 | $5.80 | 943600 |
| 2022-01-12 | 38.67 | $6.11 | 708800 |
| 2022-01-11 | 40.06 | $6.28 | 361500 |
| 2022-01-10 | 40.22 | $6.30 | 440900 |
| 2022-01-07 | 39.88 | $6.27 | 332700 |
| 2022-01-06 | 39.77 | $6.26 | 514000 |
| 2022-01-05 | 39.84 | $6.27 | 652900 |
| 2022-01-04 | 44.47 | $6.90 | 679700 |
| 2022-01-03 | 45.19 | $6.99 | 545000 |
| 2021-12-31 | 39.44 | $6.43 | 1.4M |
| 2021-12-30 | 40.97 | $6.64 | 807700 |
| 2021-12-29 | 41.78 | $6.75 | 782500 |
| 2021-12-28 | 42.79 | $6.89 | 795800 |
| 2021-12-27 | 45.75 | $7.28 | 840100 |
| 2021-12-23 | 48.69 | $7.64 | 528400 |
| 2021-12-22 | 47.71 | $7.53 | 397900 |
| 2021-12-21 | 46.39 | $7.38 | 798800 |
| 2021-12-20 | 49.23 | $7.74 | 661100 |
| 2021-12-17 | 45.63 | $7.33 | 1.5M |
| 2021-12-16 | 43.11 | $7.06 | 767000 |
| 2021-12-15 | 44.87 | $7.30 | 1.0M |
| 2021-12-14 | 43.03 | $7.10 | 851600 |
| 2021-12-13 | 44.88 | $7.36 | 848600 |
| 2021-12-10 | 46.41 | $7.57 | 517700 |
| 2021-12-09 | 49.14 | $7.93 | 655300 |
| 2021-12-08 | 50.79 | $8.14 | 960600 |
| 2021-12-07 | 46.38 | $7.60 | 1.3M |
| 2021-12-06 | 39.07 | $6.84 | 883300 |
| 2021-12-03 | 39.27 | $6.87 | 2.4M |
| 2021-12-02 | 42.37 | $7.32 | 18.3M |
| 2021-12-01 | 37.13 | $6.82 | 573900 |
| 2021-11-30 | 39.74 | $7.20 | 1.0M |
| 2021-11-29 | 38.33 | $7.07 | 558900 |
| 2021-11-26 | 40.84 | $7.43 | 380400 |
| 2021-11-24 | 43.64 | $7.80 | 324500 |
| 2021-11-23 | 42.63 | $7.70 | 585400 |
| 2021-11-22 | 40.61 | $7.50 | 596000 |
| 2021-11-19 | 43.36 | $7.88 | 529800 |
| 2021-11-18 | 42.19 | $7.76 | 519200 |
| 2021-11-17 | 42.89 | $7.86 | 579200 |
| 2021-11-16 | 45.64 | $8.24 | 755200 |
| 2021-11-15 | 46.01 | $8.29 | 705900 |
| 2021-11-12 | 45.34 | $8.21 | 599600 |
| 2021-11-11 | 45.18 | $8.19 | 711900 |
| 2021-11-10 | 43.92 | $8.03 | 2.2M |
| 2021-11-09 | 37.22 | $7.25 | 751000 |
| 2021-11-08 | 38.40 | $7.46 | 728400 |
| 2021-11-05 | 38.89 | $7.55 | 957700 |
| 2021-11-04 | 38.56 | $7.51 | 584100 |
| 2021-11-03 | 38.07 | $7.45 | 922600 |
| 2021-11-02 | 33.93 | $6.95 | 523000 |
| 2021-11-01 | 33.34 | $6.88 | 1.3M |
| 2021-10-29 | 27.99 | $6.27 | 607500 |
| 2021-10-28 | 28.52 | $6.42 | 633900 |
| 2021-10-27 | 28.18 | $6.38 | 1.0M |
| 2021-10-26 | 28.09 | $6.37 | 661600 |
| 2021-10-25 | 27.70 | $6.32 | 1.2M |
| 2021-10-22 | 28.20 | $6.49 | 958000 |
| 2021-10-21 | 27.98 | $6.46 | 1.8M |
| 2021-10-20 | 27.56 | $6.40 | 2.4M |
| 2021-10-19 | 26.34 | $6.22 | 8.4M |
| 2021-10-18 | 22.53 | $5.67 | 5.3M |
| 2021-10-15 | 27.60 | $7.73 | 1.4M |
| 2021-10-14 | 27.60 | $7.73 | 1.1M |
| 2021-10-13 | 25.02 | $7.38 | 927800 |
| 2021-10-12 | 23.07 | $7.12 | 1.1M |
| 2021-10-11 | 23.16 | $7.16 | 1.4M |
| 2021-10-08 | 19.84 | $6.70 | 1.8M |
| 2021-10-07 | 21.22 | $7.43 | 1.1M |
| 2021-10-06 | 19.62 | $7.21 | 1.6M |
| 2021-10-05 | 18.69 | $7.08 | 3.5M |
| 2021-10-04 | 19.01 | $7.28 | 4.1M |
| 2021-10-01 | 21.19 | $8.54 | 11.4M |
| 2021-09-30 | 38.85 | $13.79 | 459700 |
| 2021-09-29 | 35.03 | $13.40 | 551500 |
| 2021-09-28 | 37.24 | $13.79 | 851000 |
| 2021-09-27 | 42.02 | $14.53 | 1.2M |
| 2021-09-24 | 54.05 | $15.88 | 254300 |
| 2021-09-23 | 54.83 | $15.95 | 965400 |
| 2021-09-22 | 53.84 | $15.84 | 251400 |
| 2021-09-21 | 53.67 | $15.82 | 246100 |
| 2021-09-20 | 51.76 | $15.60 | 310300 |
| 2021-09-17 | 55.51 | $15.98 | 790300 |
| 2021-09-16 | 53.66 | $15.76 | 273300 |
| 2021-09-15 | 51.85 | $15.55 | 315500 |
| 2021-09-14 | 52.04 | $15.57 | 392300 |
| 2021-09-13 | 55.30 | $15.92 | 336900 |
| 2021-09-10 | 52.98 | $15.63 | 319400 |
| 2021-09-09 | 57.05 | $16.05 | 402200 |
| 2021-09-08 | 52.23 | $15.47 | 615000 |
| 2021-09-07 | 53.82 | $15.63 | 369500 |
| 2021-09-03 | 55.00 | $15.75 | 430500 |
| 2021-09-02 | 57.52 | $16.00 | 321200 |
| 2021-09-01 | 57.52 | $16.00 | 437900 |
| 2021-08-31 | 60.51 | $16.30 | 441000 |
| 2021-08-30 | 56.10 | $15.69 | 324600 |
| 2021-08-27 | 56.89 | $15.77 | 320700 |
| 2021-08-26 | 54.76 | $15.49 | 270600 |
| 2021-08-25 | 55.32 | $15.55 | 453300 |
| 2021-08-24 | 53.53 | $15.31 | 326500 |
| 2021-08-23 | 50.72 | $14.95 | 558000 |
| 2021-08-20 | 49.26 | $14.77 | 454800 |
| 2021-08-19 | 39.87 | $13.77 | 459800 |
| 2021-08-18 | 46.02 | $14.53 | 162600 |
| 2021-08-17 | 47.67 | $14.71 | 362000 |
| 2021-08-16 | 47.37 | $14.68 | 334300 |
| 2021-08-13 | 53.70 | $15.33 | 242600 |
| 2021-08-12 | 53.06 | $15.26 | 285200 |
| 2021-08-11 | 53.77 | $15.33 | 366700 |
| 2021-08-10 | 49.96 | $14.91 | 439000 |
| 2021-08-09 | 46.15 | $14.53 | 400100 |
| 2021-08-06 | 47.60 | $14.69 | 293200 |
| 2021-08-05 | 52.82 | $15.22 | 386900 |
| 2021-08-04 | 45.04 | $14.50 | 890800 |
| 2021-08-03 | 47.96 | $14.78 | 570100 |
| 2021-08-02 | 50.17 | $14.98 | 765600 |
| 2021-07-30 | 44.33 | $14.50 | 377700 |
| 2021-07-29 | 47.53 | $14.79 | 290200 |
| 2021-07-28 | 45.86 | $14.66 | 258600 |
| 2021-07-27 | 40.94 | $14.30 | 247400 |
| 2021-07-26 | 41.74 | $14.38 | 189200 |
| 2021-07-23 | 39.05 | $14.19 | 216600 |
| 2021-07-22 | 39.50 | $14.24 | 257100 |
| 2021-07-21 | 40.68 | $14.37 | 282600 |
| 2021-07-20 | 39.76 | $14.30 | 445800 |
| 2021-07-19 | 33.17 | $13.83 | 340900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.80
2026-07-16
Close Price
$9.22
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.80 | $9.22 | 1.8M |
| 2026-07-15 | -13.37 | $10.37 | 1.1M |
| 2026-07-14 | -9.59 | $10.50 | 1.4M |
| 2026-07-13 | -19.85 | $10.01 | 1.2M |
| 2026-07-10 | -13.32 | $10.28 | 1.1M |
| 2026-07-09 | -13.56 | $10.27 | 875884 |
| 2026-07-08 | -14.29 | $10.24 | 1.5M |
| 2026-07-07 | -12.11 | $10.33 | 1.2M |
| 2026-07-06 | -11.86 | $10.34 | 1.7M |
| 2026-07-02 | -37.53 | $9.28 | 1.4M |
| 2026-07-01 | -34.38 | $9.41 | 1.4M |
| 2026-06-30 | -31.96 | $9.51 | 1.9M |
| 2026-06-29 | -25.35 | $9.91 | 2.7M |
| 2026-06-26 | -55.43 | $8.67 | 10.9M |
| 2026-06-25 | -10.86 | $10.72 | 1.1M |
| 2026-06-24 | -27.07 | $10.58 | 1.2M |
| 2026-06-23 | -28.95 | $10.48 | 1.1M |
| 2026-06-22 | -31.77 | $10.33 | 1.7M |
| 2026-06-18 | -38.80 | $10.28 | 2.6M |
| 2026-06-17 | -49.74 | $9.64 | 1.4M |
| 2026-06-16 | -52.48 | $9.48 | 2.6M |
| 2026-06-15 | -55.04 | $9.33 | 2.0M |
| 2026-06-12 | -67.62 | $8.74 | 7.8M |
| 2026-06-11 | -87.81 | $10.18 | 1.1M |
| 2026-06-10 | -87.76 | $10.20 | 1.4M |
| 2026-06-09 | -92.21 | $9.97 | 1.5M |
| 2026-06-08 | -95.86 | $9.85 | 1.4M |
| 2026-06-05 | -99.23 | $9.79 | 1.7M |
| 2026-06-04 | -92.32 | $10.25 | 1.4M |
| 2026-06-03 | -94.09 | $10.16 | 1.9M |
| 2026-06-02 | -99.17 | $10.26 | 2.4M |
| 2026-06-01 | -96.38 | $10.72 | 1.3M |
| 2026-05-29 | -89.73 | $11.04 | 2.6M |
| 2026-05-28 | -87.42 | $11.15 | 1.2M |
| 2026-05-27 | -89.10 | $11.07 | 4.4M |
| 2026-05-26 | -93.86 | $11.65 | 1.2M |
| 2026-05-22 | -98.72 | $11.46 | 1.5M |
| 2026-05-21 | -85.93 | $11.96 | 1.1M |
| 2026-05-20 | -75.19 | $12.38 | 1.1M |
| 2026-05-19 | -85.68 | $11.97 | 1.4M |
| 2026-05-18 | -98.91 | $11.70 | 2.0M |
| 2026-05-15 | -87.22 | $12.25 | 3.3M |
| 2026-05-14 | -71.08 | $13.28 | 3.4M |
| 2026-05-13 | -29.10 | $14.38 | 2.4M |
| 2026-05-12 | -16.47 | $14.76 | 1.1M |
| 2026-05-11 | -24.87 | $14.36 | 800500 |
| 2026-05-08 | -29.24 | $14.13 | 863200 |
| 2026-05-07 | -16.71 | $14.64 | 737900 |
| 2026-05-06 | -12.04 | $14.83 | 539604 |
| 2026-05-05 | -12.53 | $14.77 | 779100 |
| 2026-05-04 | -8.35 | $14.91 | 1.1M |
| 2026-05-01 | -5.30 | $15.06 | 1.3M |
| 2026-04-30 | -8.52 | $14.60 | 712600 |
| 2026-04-29 | -9.39 | $14.56 | 856129 |
| 2026-04-28 | -6.40 | $14.67 | 1.6M |
| 2026-04-27 | -4.79 | $14.74 | 1.9M |
| 2026-04-24 | -9.83 | $13.53 | 1.5M |
| 2026-04-23 | -10.07 | $13.52 | 869200 |
| 2026-04-22 | -13.67 | $13.37 | 890500 |
| 2026-04-21 | -16.31 | $13.26 | 829013 |
| 2026-04-20 | -11.27 | $13.47 | 1.1M |
| 2026-04-17 | -0.54 | $13.44 | 2.0M |
| 2026-04-16 | -14.24 | $12.54 | 1.1M |
| 2026-04-15 | -23.22 | $12.25 | 1.2M |
| 2026-04-14 | -35.91 | $11.84 | 776502 |
| 2026-04-13 | -50.15 | $11.38 | 797850 |
| 2026-04-10 | -46.75 | $11.49 | 970400 |
| 2026-04-09 | -33.75 | $11.91 | 1.3M |
| 2026-04-08 | -46.13 | $11.51 | 1.2M |
| 2026-04-07 | -62.54 | $10.98 | 1.2M |
| 2026-04-06 | -65.33 | $10.89 | 1.0M |
| 2026-04-02 | -65.02 | $10.90 | 1.8M |
| 2026-04-01 | -28.48 | $12.08 | 4.6M |
| 2026-03-31 | -64.25 | $10.56 | 1.8M |
| 2026-03-30 | -98.19 | $9.81 | 1.1M |
| 2026-03-27 | -99.12 | $9.88 | 877100 |
| 2026-03-26 | -87.98 | $10.30 | 560000 |
| 2026-03-25 | -81.25 | $10.44 | 633400 |
| 2026-03-24 | -93.75 | $10.18 | 956723 |
| 2026-03-23 | -95.45 | $10.66 | 1.2M |
| 2026-03-20 | -76.87 | $11.00 | 1.3M |
| 2026-03-19 | -70.51 | $11.12 | 650430 |
| 2026-03-18 | -86.39 | $10.95 | 783939 |
| 2026-03-17 | -78.86 | $11.27 | 631030 |
| 2026-03-16 | -96.32 | $11.14 | 491404 |
| 2026-03-13 | -92.65 | $11.19 | 750100 |
| 2026-03-12 | -73.57 | $11.42 | 722300 |
| 2026-03-11 | -35.86 | $11.93 | 554932 |
| 2026-03-10 | -51.03 | $11.71 | 815697 |
| 2026-03-09 | -80.00 | $11.29 | 1.0M |
| 2026-03-06 | -58.33 | $11.54 | 622817 |
| 2026-03-05 | -50.53 | $11.49 | 887263 |
| 2026-03-04 | -45.26 | $11.59 | 879400 |
| 2026-03-03 | -42.63 | $11.64 | 710146 |
| 2026-03-02 | -24.74 | $11.98 | 896137 |
| 2026-02-27 | -21.05 | $12.05 | 1.2M |
| 2026-02-26 | -47.37 | $11.55 | 537900 |
| 2026-02-25 | -60.29 | $11.38 | 687700 |
| 2026-02-24 | -53.05 | $11.55 | 866400 |
| 2026-02-23 | -58.22 | $11.44 | 1.4M |
| 2026-02-20 | -30.05 | $12.04 | 1.0M |
| 2026-02-19 | -31.46 | $12.01 | 728844 |
| 2026-02-18 | -43.66 | $11.75 | 840450 |
| 2026-02-17 | -35.21 | $11.93 | 955447 |
| 2026-02-13 | -46.48 | $11.69 | 792900 |
| 2026-02-12 | -62.61 | $11.44 | 653911 |
| 2026-02-11 | -74.91 | $11.23 | 844775 |
| 2026-02-10 | -77.12 | $11.17 | 525493 |
| 2026-02-09 | -72.32 | $11.30 | 629707 |
| 2026-02-06 | -81.62 | $11.23 | 1.3M |
| 2026-02-05 | -96.60 | $10.74 | 1.8M |
| 2026-02-04 | -95.66 | $11.51 | 1.4M |
| 2026-02-03 | -91.91 | $11.82 | 1.1M |
| 2026-02-02 | -94.34 | $11.72 | 1.2M |
| 2026-01-30 | -96.12 | $11.69 | 1.4M |
| 2026-01-29 | -91.91 | $11.95 | 838215 |
| 2026-01-28 | -94.17 | $11.81 | 1.4M |
| 2026-01-27 | -80.26 | $12.67 | 1.6M |
| 2026-01-26 | -99.84 | $11.53 | 1.5M |
| 2026-01-23 | -93.31 | $11.93 | 1.2M |
| 2026-01-22 | -60.77 | $12.15 | 2.1M |
| 2026-01-21 | -61.55 | $12.08 | 2.2M |
| 2026-01-20 | -59.56 | $12.26 | 2.3M |
| 2026-01-16 | -62.32 | $12.01 | 2.7M |
| 2026-01-15 | -60.11 | $12.21 | 2.5M |
| 2026-01-14 | -48.72 | $13.08 | 1.9M |
| 2026-01-13 | -53.62 | $12.62 | 2.2M |
| 2026-01-12 | -51.49 | $12.82 | 4.0M |
| 2026-01-09 | -55.01 | $12.49 | 4.6M |
| 2026-01-08 | -44.78 | $13.45 | 5.0M |
| 2026-01-07 | -37.95 | $14.09 | 4.3M |
| 2026-01-06 | -43.92 | $13.53 | 5.3M |
| 2026-01-05 | -23.99 | $15.40 | 3.0M |
| 2026-01-02 | -13.54 | $16.38 | 2.8M |
| 2025-12-31 | -5.01 | $17.18 | 2.8M |
| 2025-12-30 | -7.36 | $16.96 | 4.3M |
| 2025-12-29 | -11.51 | $16.57 | 5.6M |
| 2025-12-26 | -20.68 | $15.71 | 7.2M |
| 2025-12-24 | -24.41 | $15.36 | 24.5M |
| 2025-12-23 | -86.05 | $8.75 | 2.5M |
| 2025-12-22 | -63.95 | $9.51 | 2.6M |
| 2025-12-19 | -57.49 | $9.60 | 2.3M |
| 2025-12-18 | -69.48 | $9.16 | 997000 |
| 2025-12-17 | -78.47 | $8.83 | 1.4M |
| 2025-12-16 | -80.11 | $8.77 | 2.5M |
| 2025-12-15 | -62.91 | $9.20 | 2.0M |
| 2025-12-12 | -30.47 | $10.15 | 1.1M |
| 2025-12-11 | -20.48 | $10.59 | 1.6M |
| 2025-12-10 | -8.59 | $11.24 | 1.2M |
| 2025-12-09 | -3.33 | $11.47 | 1.1M |
| 2025-12-08 | -0.77 | $11.40 | 1.3M |
| 2025-12-05 | -3.76 | $10.85 | 1.0M |
| 2025-12-04 | 0.00 | $11.03 | 1.3M |
| 2025-12-03 | -1.35 | $10.62 | 1.8M |
| 2025-12-02 | -23.50 | $9.43 | 1.4M |
| 2025-12-01 | -17.51 | $9.68 | 2.6M |
| 2025-11-28 | -8.24 | $9.69 | 594031 |
| 2025-11-26 | -9.84 | $9.63 | 1.0M |
| 2025-11-25 | -14.63 | $9.45 | 1.3M |
| 2025-11-24 | -6.38 | $9.76 | 2.5M |
| 2025-11-21 | -20.54 | $8.87 | 1.2M |
| 2025-11-20 | -39.88 | $8.23 | 1.3M |
| 2025-11-19 | -40.18 | $8.22 | 1.4M |
| 2025-11-18 | -31.72 | $8.50 | 2.4M |
| 2025-11-17 | -0.70 | $9.08 | 3.8M |
| 2025-11-14 | -23.47 | $7.87 | 4.8M |
| 2025-11-13 | -98.83 | $6.28 | 2.1M |
| 2025-11-12 | -84.43 | $6.89 | 1.1M |
| 2025-11-11 | -89.06 | $6.89 | 1.2M |
| 2025-11-10 | -68.41 | $6.60 | 1.1M |
| 2025-11-07 | -68.53 | $6.59 | 1.3M |
| 2025-11-06 | -68.66 | $6.58 | 1.6M |
| 2025-11-05 | -63.56 | $6.99 | 1.3M |
| 2025-11-04 | -66.79 | $6.73 | 1.5M |
| 2025-11-03 | -61.32 | $7.17 | 1.4M |
| 2025-10-31 | -59.33 | $7.33 | 1.5M |
| 2025-10-30 | -56.97 | $7.52 | 1.1M |
| 2025-10-29 | -54.98 | $7.68 | 1.4M |
| 2025-10-28 | -51.49 | $7.96 | 1.8M |
| 2025-10-27 | -54.60 | $7.71 | 943200 |
| 2025-10-24 | -56.59 | $7.55 | 1.3M |
| 2025-10-23 | -55.35 | $7.65 | 1.4M |
| 2025-10-22 | -54.23 | $7.74 | 1.9M |
| 2025-10-21 | -52.61 | $7.87 | 2.4M |
| 2025-10-20 | -47.89 | $8.25 | 2.6M |
| 2025-10-17 | -49.63 | $8.11 | 7.5M |
| 2025-10-16 | -28.23 | $9.83 | 11.2M |
| 2025-10-15 | -20.87 | $10.42 | 125.2M |
| 2025-10-14 | -79.49 | $4.10 | 732000 |
| 2025-10-13 | -67.95 | $4.19 | 1.0M |
| 2025-10-10 | -67.95 | $4.19 | 1.3M |
| 2025-10-09 | -20.51 | $4.56 | 1.0M |
| 2025-10-08 | -42.31 | $4.39 | 528807 |
| 2025-10-07 | -35.90 | $4.44 | 669084 |
| 2025-10-06 | -14.10 | $4.61 | 1.5M |
| 2025-10-03 | -1.54 | $4.58 | 1.2M |
| 2025-10-02 | -53.33 | $4.22 | 785548 |
| 2025-10-01 | -66.67 | $4.14 | 858100 |
| 2025-09-30 | -73.33 | $4.10 | 714322 |
| 2025-09-29 | -60.00 | $4.18 | 841937 |
| 2025-09-26 | -13.33 | $4.46 | 1.0M |
| 2025-09-25 | -26.67 | $4.38 | 1.2M |
| 2025-09-24 | -56.67 | $4.20 | 982810 |
| 2025-09-23 | -43.33 | $4.28 | 1.4M |
| 2025-09-22 | -43.75 | $4.30 | 679039 |
| 2025-09-19 | -62.50 | $4.18 | 2.0M |
| 2025-09-18 | -50.00 | $4.26 | 746900 |
| 2025-09-17 | -81.25 | $4.06 | 1.1M |
| 2025-09-16 | -98.21 | $4.03 | 703020 |
| 2025-09-15 | -90.74 | $4.09 | 619500 |
| 2025-09-12 | -79.63 | $4.15 | 563000 |
| 2025-09-11 | -70.37 | $4.20 | 710800 |
| 2025-09-10 | -57.41 | $4.27 | 902100 |
| 2025-09-09 | -57.14 | $4.26 | 549600 |
| 2025-09-08 | -53.62 | $4.21 | 597846 |
| 2025-09-05 | -51.25 | $4.17 | 553942 |
| 2025-09-04 | -45.45 | $4.18 | 643920 |
| 2025-09-03 | -45.45 | $4.18 | 767814 |
| 2025-09-02 | -29.90 | $4.29 | 781760 |
| 2025-08-29 | -36.84 | $4.16 | 503310 |
| 2025-08-28 | -30.70 | $4.23 | 447742 |
| 2025-08-27 | -28.95 | $4.25 | 428900 |
| 2025-08-26 | -17.54 | $4.38 | 892800 |
| 2025-08-25 | -20.18 | $4.35 | 854637 |
| 2025-08-22 | -13.51 | $4.40 | 931400 |
| 2025-08-21 | -6.31 | $4.48 | 1.4M |
| 2025-08-20 | -32.43 | $4.19 | 1.2M |
| 2025-08-19 | -17.12 | $4.36 | 2.1M |
| 2025-08-18 | -29.73 | $4.22 | 1.3M |
| 2025-08-15 | -11.11 | $4.41 | 2.7M |
| 2025-08-14 | -33.90 | $4.12 | 835835 |
| 2025-08-13 | -21.19 | $4.27 | 1.0M |
| 2025-08-12 | -28.81 | $4.18 | 657375 |
| 2025-08-11 | -32.20 | $4.14 | 846170 |
| 2025-08-08 | -38.98 | $4.06 | 1.1M |
| 2025-08-07 | -62.71 | $3.78 | 498911 |
| 2025-08-06 | -55.93 | $3.86 | 905314 |
| 2025-08-05 | -36.23 | $4.02 | 1.3M |
| 2025-08-04 | -55.48 | $3.71 | 1.4M |
| 2025-08-01 | -59.87 | $3.61 | 1.9M |
| 2025-07-31 | -42.76 | $3.87 | 1.2M |
| 2025-07-30 | -42.95 | $3.85 | 1.4M |
| 2025-07-29 | -35.03 | $3.97 | 1.7M |
| 2025-07-28 | -23.57 | $4.15 | 5.1M |
| 2025-07-25 | -43.95 | $3.83 | 5.3M |
| 2025-07-24 | -40.19 | $3.59 | 637230 |
| 2025-07-23 | -18.69 | $3.82 | 816327 |
| 2025-07-22 | -26.17 | $3.74 | 758775 |
| 2025-07-21 | -35.51 | $3.64 | 1.2M |
| 2025-07-18 | -61.68 | $3.36 | 681364 |
| 2025-07-17 | -50.47 | $3.48 | 1.0M |
| 2025-07-16 | -47.66 | $3.51 | 802170 |
| 2025-07-15 | -38.32 | $3.61 | 960124 |
| 2025-07-14 | -4.85 | $3.93 | 1.0M |
| 2025-07-11 | -16.67 | $3.65 | 954609 |
| 2025-07-10 | -51.43 | $3.46 | 784301 |
| 2025-07-09 | -61.26 | $3.38 | 1.2M |
| 2025-07-08 | -83.78 | $3.13 | 647227 |
| 2025-07-07 | -88.29 | $3.08 | 780200 |
| 2025-07-03 | -77.48 | $3.20 | 536700 |
| 2025-07-02 | -87.39 | $3.09 | 1.4M |
| 2025-07-01 | -98.20 | $2.97 | 1.4M |
| 2025-06-30 | -97.25 | $3.00 | 1.2M |
| 2025-06-27 | -78.90 | $3.20 | 1.7M |
| 2025-06-26 | -67.89 | $3.32 | 867102 |
| 2025-06-25 | -51.38 | $3.50 | 855651 |
| 2025-06-24 | -62.39 | $3.38 | 1.3M |
| 2025-06-23 | -79.82 | $3.19 | 547404 |
| 2025-06-20 | -77.98 | $3.21 | 1.2M |
| 2025-06-18 | -77.06 | $3.22 | 568300 |
| 2025-06-17 | -77.98 | $3.21 | 747100 |
| 2025-06-16 | -63.30 | $3.37 | 681073 |
| 2025-06-13 | -60.55 | $3.40 | 696500 |
| 2025-06-12 | -51.26 | $3.55 | 653723 |
| 2025-06-11 | -55.78 | $3.62 | 812800 |
| 2025-06-10 | -47.40 | $3.88 | 1.2M |
| 2025-06-09 | -72.70 | $3.77 | 701851 |
| 2025-06-06 | -77.14 | $3.77 | 1.0M |
| 2025-06-05 | -90.86 | $3.30 | 661932 |
| 2025-06-04 | -89.75 | $3.34 | 876500 |
| 2025-06-03 | -95.86 | $3.14 | 721330 |
| 2025-06-02 | -97.37 | $3.08 | 1.1M |
| 2025-05-30 | -97.22 | $3.09 | 623025 |
| 2025-05-29 | -92.05 | $3.32 | 655944 |
| 2025-05-28 | -96.16 | $3.14 | 1.1M |
| 2025-05-27 | -95.57 | $3.17 | 672400 |
| 2025-05-23 | -95.80 | $3.16 | 570900 |
| 2025-05-22 | -94.47 | $3.22 | 867620 |
| 2025-05-21 | -96.90 | $3.11 | 1.0M |
| 2025-05-20 | -93.19 | $3.29 | 1.3M |
| 2025-05-19 | -92.55 | $3.32 | 2.1M |
| 2025-05-16 | -94.68 | $3.22 | 3.0M |
| 2025-05-15 | -95.14 | $3.95 | 1.6M |
| 2025-05-14 | -96.39 | $3.93 | 1.7M |
| 2025-05-13 | -83.51 | $4.43 | 3.3M |
| 2025-05-12 | -99.74 | $3.80 | 7.4M |
| 2025-05-09 | -79.68 | $6.18 | 521705 |
| 2025-05-08 | -72.73 | $6.31 | 399800 |
| 2025-05-07 | -65.02 | $6.35 | 374542 |
| 2025-05-06 | -65.52 | $6.34 | 801159 |
| 2025-05-05 | -42.36 | $6.81 | 458300 |
| 2025-05-02 | -24.63 | $7.17 | 401441 |
| 2025-05-01 | -32.68 | $7.02 | 543030 |
| 2025-04-30 | -44.84 | $7.35 | 369300 |
| 2025-04-29 | -55.40 | $7.21 | 307135 |
| 2025-04-28 | -53.69 | $7.27 | 486200 |
| 2025-04-25 | -52.56 | $7.31 | 367600 |
| 2025-04-24 | -52.84 | $7.30 | 352532 |
| 2025-04-23 | -63.56 | $6.97 | 697430 |
| 2025-04-22 | -58.63 | $7.15 | 672400 |
| 2025-04-21 | -71.20 | $6.70 | 388637 |
| 2025-04-17 | -69.60 | $6.78 | 423400 |
| 2025-04-16 | -70.13 | $6.76 | 392036 |
| 2025-04-15 | -67.20 | $6.87 | 508200 |
| 2025-04-14 | -64.00 | $6.99 | 778900 |
| 2025-04-11 | -70.93 | $6.73 | 826058 |
| 2025-04-10 | -94.13 | $5.86 | 1.4M |
| 2025-04-09 | -77.07 | $6.50 | 2.3M |
| 2025-04-08 | -99.70 | $6.03 | 1.2M |
| 2025-04-07 | -81.91 | $6.90 | 1.1M |
| 2025-04-04 | -94.33 | $7.06 | 802594 |
| 2025-04-03 | -82.19 | $7.36 | 1.2M |
| 2025-04-02 | -57.50 | $8.01 | 1.6M |
| 2025-04-01 | -61.67 | $7.91 | 1.9M |
| 2025-03-31 | -48.75 | $8.22 | 769400 |
| 2025-03-28 | -38.33 | $8.47 | 389500 |
| 2025-03-27 | -19.58 | $8.92 | 667214 |
| 2025-03-26 | -36.25 | $8.52 | 533207 |
| 2025-03-25 | -9.58 | $9.16 | 250300 |
| 2025-03-24 | -15.42 | $9.02 | 349909 |
| 2025-03-21 | -15.94 | $9.10 | 953024 |
| 2025-03-20 | -30.59 | $9.10 | 416537 |
| 2025-03-19 | -34.54 | $8.98 | 434627 |
| 2025-03-18 | -36.51 | $8.92 | 440342 |
| 2025-03-17 | -49.67 | $8.52 | 332341 |
| 2025-03-14 | -52.96 | $8.42 | 373200 |
| 2025-03-13 | -71.38 | $7.86 | 495401 |
| 2025-03-12 | -66.45 | $8.01 | 437918 |
| 2025-03-11 | -86.84 | $7.39 | 472900 |
| 2025-03-10 | -98.68 | $7.04 | 557000 |
| 2025-03-07 | -85.87 | $7.66 | 667500 |
| 2025-03-06 | -99.61 | $7.48 | 554300 |
| 2025-03-05 | -69.58 | $8.36 | 380732 |
| 2025-03-04 | -85.42 | $7.98 | 747830 |
| 2025-03-03 | -94.42 | $8.17 | 569600 |
| 2025-02-28 | -89.01 | $8.41 | 624000 |
| 2025-02-27 | -84.83 | $8.52 | 522400 |
| 2025-02-26 | -71.91 | $8.75 | 499428 |
| 2025-02-25 | -88.76 | $8.45 | 815800 |
| 2025-02-24 | -72.19 | $8.68 | 633035 |
| 2025-02-21 | -45.45 | $9.18 | 573303 |
| 2025-02-20 | -22.04 | $9.61 | 724722 |
| 2025-02-19 | -25.85 | $9.25 | 365112 |
| 2025-02-18 | -23.87 | $9.34 | 408700 |
| 2025-02-14 | -34.19 | $9.18 | 425141 |
| 2025-02-13 | -38.06 | $9.12 | 422649 |
| 2025-02-12 | -75.48 | $8.54 | 378303 |
| 2025-02-11 | -63.87 | $8.72 | 487900 |
| 2025-02-10 | -69.03 | $8.64 | 394000 |
| 2025-02-07 | -71.51 | $8.65 | 381402 |
| 2025-02-06 | -58.56 | $9.08 | 254617 |
| 2025-02-05 | -63.73 | $9.19 | 382900 |
| 2025-02-04 | -68.09 | $9.13 | 642645 |
| 2025-02-03 | -91.29 | $8.43 | 323713 |
| 2025-01-31 | -85.16 | $8.62 | 337340 |
| 2025-01-30 | -78.06 | $8.84 | 289500 |
| 2025-01-29 | -84.26 | $8.67 | 298000 |
| 2025-01-28 | -77.90 | $8.96 | 418714 |
| 2025-01-27 | -77.07 | $8.99 | 524794 |
| 2025-01-24 | -95.52 | $8.37 | 698200 |
| 2025-01-23 | -77.59 | $9.01 | 448500 |
| 2025-01-22 | -76.62 | $9.29 | 474272 |
| 2025-01-21 | -82.56 | $9.15 | 370100 |
| 2025-01-17 | -66.72 | $9.33 | 522245 |
| 2025-01-16 | -69.06 | $9.18 | 773600 |
| 2025-01-15 | -73.44 | $8.90 | 564800 |
| 2025-01-14 | -78.28 | $8.59 | 586800 |
| 2025-01-13 | -75.16 | $8.79 | 821400 |
| 2025-01-10 | -74.38 | $8.84 | 784735 |
| 2025-01-08 | -57.97 | $9.89 | 716541 |
| 2025-01-07 | -53.59 | $10.17 | 559908 |
| 2025-01-06 | -43.13 | $10.84 | 605500 |
| 2025-01-03 | -37.34 | $11.21 | 759700 |
| 2025-01-02 | -58.75 | $9.84 | 609851 |
| 2024-12-31 | -58.13 | $9.88 | 910370 |
| 2024-12-30 | -60.31 | $9.74 | 1.6M |
| 2024-12-27 | -30.00 | $11.68 | 805621 |
| 2024-12-26 | -49.06 | $10.46 | 587927 |
| 2024-12-24 | -56.25 | $10.00 | 346100 |
| 2024-12-23 | -54.53 | $10.11 | 951234 |
| 2024-12-20 | -51.41 | $10.31 | 2.5M |
| 2024-12-19 | -44.56 | $10.24 | 6.0M |
| 2024-12-18 | -76.78 | $7.46 | 836612 |
| 2024-12-17 | -67.18 | $7.88 | 576600 |
| 2024-12-16 | -71.27 | $7.59 | 559400 |
| 2024-12-13 | -70.70 | $7.63 | 1.1M |
| 2024-12-12 | -50.49 | $8.49 | 1.0M |
| 2024-12-11 | -42.98 | $9.01 | 1.1M |
| 2024-12-10 | -24.91 | $10.54 | 583101 |
| 2024-12-09 | -14.99 | $11.38 | 319123 |
| 2024-12-06 | -12.28 | $11.61 | 962700 |
| 2024-12-05 | -16.73 | $11.10 | 399465 |
| 2024-12-04 | -9.75 | $11.68 | 502051 |
| 2024-12-03 | -17.21 | $11.06 | 854801 |
| 2024-12-02 | -6.37 | $11.95 | 862159 |
| 2024-11-29 | -13.44 | $11.35 | 692400 |
| 2024-11-27 | -6.84 | $11.91 | 1.0M |
| 2024-11-26 | -4.01 | $12.15 | 1.6M |
| 2024-11-25 | -0.38 | $11.79 | 2.1M |
| 2024-11-22 | -1.15 | $10.91 | 4.1M |
| 2024-11-21 | -3.13 | $7.73 | 1.6M |
| 2024-11-20 | -42.29 | $6.03 | 369700 |
| 2024-11-19 | -42.29 | $6.03 | 506600 |
| 2024-11-18 | -45.43 | $5.92 | 1.8M |
| 2024-11-15 | -21.71 | $6.75 | 1.9M |
| 2024-11-14 | -16.00 | $6.95 | 14.2M |
| 2024-11-13 | -73.13 | $4.19 | 519541 |
| 2024-11-12 | -62.69 | $4.26 | 303011 |
| 2024-11-11 | -54.17 | $4.29 | 283926 |
| 2024-11-08 | -32.93 | $4.41 | 179600 |
| 2024-11-07 | -20.22 | $4.50 | 322220 |
| 2024-11-06 | -13.98 | $4.55 | 430600 |
| 2024-11-05 | -4.41 | $4.40 | 311900 |
| 2024-11-04 | -18.03 | $4.25 | 268217 |
| 2024-11-01 | -45.90 | $4.08 | 178438 |
| 2024-10-31 | -52.46 | $4.04 | 230235 |
| 2024-10-30 | -22.95 | $4.22 | 191900 |
| 2024-10-29 | -11.48 | $4.29 | 195700 |
| 2024-10-28 | -16.39 | $4.26 | 189131 |
| 2024-10-25 | -24.14 | $4.19 | 187500 |
| 2024-10-24 | -9.26 | $4.24 | 244815 |
| 2024-10-23 | -28.30 | $4.13 | 177622 |
| 2024-10-22 | -7.55 | $4.24 | 175400 |
| 2024-10-21 | -27.45 | $4.10 | 164917 |
| 2024-10-18 | -17.65 | $4.15 | 155245 |
| 2024-10-17 | -19.61 | $4.14 | 111817 |
| 2024-10-16 | -37.88 | $4.14 | 253804 |
| 2024-10-15 | -42.42 | $4.11 | 223500 |
| 2024-10-14 | -63.64 | $3.97 | 164021 |
| 2024-10-11 | -71.21 | $3.92 | 198400 |
| 2024-10-10 | -87.88 | $3.81 | 184706 |
| 2024-10-09 | -75.68 | $3.83 | 285700 |
| 2024-10-08 | -60.24 | $3.89 | 178146 |
| 2024-10-07 | -64.29 | $3.85 | 149100 |
| 2024-10-04 | -72.94 | $3.77 | 246100 |
| 2024-10-03 | -70.59 | $3.79 | 212310 |
| 2024-10-02 | -43.53 | $4.02 | 250100 |
| 2024-10-01 | -67.06 | $3.82 | 284513 |
| 2024-09-30 | -49.41 | $3.97 | 295200 |
| 2024-09-27 | -55.29 | $3.92 | 139417 |
| 2024-09-26 | -55.29 | $3.92 | 257200 |
| 2024-09-25 | -68.24 | $3.81 | 160828 |
| 2024-09-24 | -57.65 | $3.90 | 193728 |
| 2024-09-23 | -72.94 | $3.77 | 135300 |
| 2024-09-20 | -55.29 | $3.92 | 489721 |
| 2024-09-19 | -42.35 | $4.03 | 477930 |
| 2024-09-18 | -53.57 | $3.93 | 240300 |
| 2024-09-17 | -45.24 | $4.00 | 250941 |
| 2024-09-16 | -57.14 | $3.90 | 152801 |
| 2024-09-13 | -52.38 | $3.94 | 262000 |
| 2024-09-12 | -76.47 | $3.74 | 168200 |
| 2024-09-11 | -83.53 | $3.68 | 229816 |
| 2024-09-10 | -88.37 | $3.64 | 241200 |
| 2024-09-09 | -100.00 | $3.54 | 383502 |
| 2024-09-06 | -98.70 | $3.64 | 375700 |
| 2024-09-05 | -63.77 | $3.96 | 292331 |
| 2024-09-04 | -61.18 | $4.04 | 191900 |
| 2024-09-03 | -74.00 | $3.97 | 320500 |
| 2024-08-30 | -50.00 | $4.21 | 178112 |
| 2024-08-29 | -75.00 | $4.07 | 125200 |
| 2024-08-28 | -79.75 | $4.04 | 166200 |
| 2024-08-27 | -78.38 | $4.11 | 186094 |
| 2024-08-26 | -78.68 | $4.13 | 236048 |
| 2024-08-23 | -73.10 | $4.24 | 203100 |
| 2024-08-22 | -79.19 | $4.12 | 160595 |
| 2024-08-21 | -72.59 | $4.25 | 253000 |
| 2024-08-20 | -84.77 | $4.01 | 317947 |
| 2024-08-19 | -74.62 | $4.21 | 221500 |
| 2024-08-16 | -81.22 | $4.08 | 541132 |
| 2024-08-15 | -72.59 | $4.25 | 328200 |
| 2024-08-14 | -79.70 | $4.11 | 176600 |
| 2024-08-13 | -78.68 | $4.13 | 272700 |
| 2024-08-12 | -71.07 | $4.28 | 350700 |
| 2024-08-09 | -79.19 | $4.12 | 308800 |
| 2024-08-08 | -89.85 | $3.91 | 846300 |
| 2024-08-07 | -92.73 | $4.15 | 947224 |
| 2024-08-06 | -74.01 | $4.37 | 432500 |
| 2024-08-05 | -73.48 | $4.35 | 566744 |
| 2024-08-02 | -44.02 | $4.87 | 615200 |
| 2024-08-01 | -35.68 | $5.02 | 527558 |
| 2024-07-31 | -15.68 | $5.39 | 672218 |
| 2024-07-30 | -24.86 | $5.22 | 396700 |
| 2024-07-29 | -16.22 | $5.38 | 341481 |
| 2024-07-26 | -24.86 | $5.22 | 244535 |
| 2024-07-25 | -20.73 | $5.28 | 275734 |
| 2024-07-24 | -11.86 | $5.45 | 570800 |
| 2024-07-23 | -1.70 | $5.47 | 546062 |
| 2024-07-22 | -12.26 | $5.10 | 271241 |
| 2024-07-19 | -26.45 | $4.88 | 349717 |
| 2024-07-18 | -26.45 | $4.88 | 460554 |
| 2024-07-17 | 0.00 | $5.20 | 592164 |
| 2024-07-16 | 0.00 | $5.10 | 467939 |
| 2024-07-15 | -18.60 | $4.44 | 452303 |
| 2024-07-12 | -29.33 | $4.27 | 316098 |
| 2024-07-11 | -22.54 | $4.25 | 368940 |
| 2024-07-10 | -50.70 | $4.05 | 413468 |
| 2024-07-09 | -71.83 | $3.90 | 201157 |
| 2024-07-08 | -73.24 | $3.89 | 148605 |
| 2024-07-05 | -76.06 | $3.87 | 106077 |
| 2024-07-03 | -74.65 | $3.88 | 66864 |
| 2024-07-02 | -78.87 | $3.85 | 128507 |
| 2024-07-01 | -45.10 | $3.95 | 203516 |
| 2024-06-28 | -31.25 | $4.06 | 688888 |
| 2024-06-27 | -41.07 | $3.95 | 125212 |
| 2024-06-26 | -52.68 | $3.82 | 295778 |
| 2024-06-25 | -46.02 | $3.89 | 188085 |
| 2024-06-24 | -28.32 | $4.09 | 264396 |
| 2024-06-21 | -38.94 | $3.97 | 538576 |
| 2024-06-20 | -39.82 | $3.96 | 344220 |
| 2024-06-18 | -28.07 | $4.09 | 381355 |
| 2024-06-17 | -32.46 | $4.04 | 289909 |
| 2024-06-14 | -30.70 | $4.06 | 402216 |
| 2024-06-13 | -2.38 | $4.23 | 581025 |
| 2024-06-12 | -42.54 | $3.77 | 1.1M |
| 2024-06-11 | -39.55 | $3.81 | 235252 |
| 2024-06-10 | -36.57 | $3.85 | 270266 |
| 2024-06-07 | -35.82 | $3.86 | 289323 |
| 2024-06-06 | -32.09 | $3.91 | 364782 |
| 2024-06-05 | -26.87 | $3.98 | 389931 |
| 2024-06-04 | -39.55 | $3.81 | 496841 |
| 2024-06-03 | -20.90 | $4.06 | 949610 |
| 2024-05-31 | -73.13 | $3.36 | 207765 |
| 2024-05-30 | -76.12 | $3.32 | 394157 |
| 2024-05-29 | -77.61 | $3.30 | 193598 |
| 2024-05-28 | -76.12 | $3.32 | 210632 |
| 2024-05-24 | -73.88 | $3.35 | 110574 |
| 2024-05-23 | -78.36 | $3.29 | 239796 |
| 2024-05-22 | -67.15 | $3.42 | 208489 |
| 2024-05-21 | -71.53 | $3.36 | 141641 |
| 2024-05-20 | -75.91 | $3.30 | 361232 |
| 2024-05-17 | -64.96 | $3.45 | 374899 |
| 2024-05-16 | -75.18 | $3.31 | 1.2M |
| 2024-05-15 | -12.41 | $4.17 | 453257 |
| 2024-05-14 | -0.81 | $4.20 | 512275 |
| 2024-05-13 | -17.89 | $3.75 | 138394 |
| 2024-05-10 | -43.16 | $3.51 | 198185 |
| 2024-05-09 | -47.79 | $3.56 | 146675 |
| 2024-05-08 | -50.44 | $3.53 | 166363 |
| 2024-05-07 | -40.71 | $3.64 | 148229 |
| 2024-05-06 | -38.05 | $3.67 | 178154 |
| 2024-05-03 | -32.74 | $3.73 | 158826 |
| 2024-05-02 | -33.63 | $3.72 | 281508 |
| 2024-05-01 | -61.95 | $3.40 | 250959 |
| 2024-04-30 | -84.07 | $3.15 | 172142 |
| 2024-04-29 | -65.10 | $3.13 | 197439 |
| 2024-04-26 | -63.76 | $3.15 | 172888 |
| 2024-04-25 | -69.80 | $3.06 | 265792 |
| 2024-04-24 | -71.14 | $3.04 | 245204 |
| 2024-04-23 | -67.79 | $3.09 | 210645 |
| 2024-04-22 | -68.46 | $3.08 | 291626 |
| 2024-04-19 | -70.47 | $3.05 | 385938 |
| 2024-04-18 | -59.73 | $3.21 | 429230 |
| 2024-04-17 | -51.01 | $3.34 | 269409 |
| 2024-04-16 | -44.97 | $3.43 | 237162 |
| 2024-04-15 | -48.32 | $3.38 | 432495 |
| 2024-04-12 | -22.82 | $3.76 | 304756 |
| 2024-04-11 | -8.28 | $3.94 | 531150 |
| 2024-04-10 | -34.81 | $3.64 | 475411 |
| 2024-04-09 | -48.75 | $3.43 | 327985 |
| 2024-04-08 | -55.49 | $3.42 | 502651 |
| 2024-04-05 | -60.77 | $3.43 | 440838 |
| 2024-04-04 | -75.60 | $3.12 | 491246 |
| 2024-04-03 | -74.16 | $3.15 | 332817 |
| 2024-04-02 | -78.95 | $3.05 | 1.1M |
| 2024-04-01 | -93.79 | $3.19 | 553413 |
| 2024-03-28 | -92.72 | $3.45 | 332863 |
| 2024-03-27 | -94.70 | $3.42 | 238020 |
| 2024-03-26 | -92.05 | $3.46 | 192595 |
| 2024-03-25 | -93.38 | $3.44 | 281230 |
| 2024-03-22 | -97.32 | $3.40 | 396978 |
| 2024-03-21 | -79.19 | $3.67 | 320342 |
| 2024-03-20 | -72.48 | $3.77 | 271176 |
| 2024-03-19 | -84.56 | $3.59 | 300326 |
| 2024-03-18 | -89.68 | $3.52 | 601209 |
| 2024-03-15 | -96.75 | $3.65 | 557098 |
| 2024-03-14 | -98.65 | $3.68 | 1.1M |
| 2024-03-13 | -76.92 | $4.04 | 361970 |
| 2024-03-12 | -69.81 | $4.03 | 314231 |
| 2024-03-11 | -59.12 | $4.20 | 326607 |
| 2024-03-08 | -40.86 | $4.38 | 442908 |
| 2024-03-07 | -31.63 | $4.52 | 292643 |
| 2024-03-06 | -37.24 | $4.41 | 565618 |
| 2024-03-05 | -45.15 | $4.21 | 326813 |
| 2024-03-04 | -33.98 | $4.44 | 597499 |
| 2024-03-01 | -17.48 | $4.78 | 436873 |
| 2024-02-29 | -31.07 | $4.50 | 324774 |
| 2024-02-28 | -29.61 | $4.53 | 429304 |
| 2024-02-27 | -31.07 | $4.50 | 443795 |
| 2024-02-26 | -28.64 | $4.55 | 530535 |
| 2024-02-23 | -49.51 | $4.12 | 423822 |
| 2024-02-22 | -47.57 | $4.16 | 454014 |
| 2024-02-21 | -43.69 | $4.24 | 754118 |
| 2024-02-20 | -22.64 | $4.66 | 624069 |
| 2024-02-16 | -11.79 | $4.89 | 896326 |
| 2024-02-15 | -6.50 | $4.89 | 1.5M |
| 2024-02-14 | 0.00 | $4.58 | 1.6M |
| 2024-02-13 | -42.45 | $3.63 | 655443 |
| 2024-02-12 | -15.09 | $3.92 | 516689 |
| 2024-02-09 | -24.53 | $3.82 | 944255 |
| 2024-02-08 | -72.64 | $3.31 | 212158 |
| 2024-02-07 | -74.53 | $3.29 | 217665 |
| 2024-02-06 | -68.87 | $3.35 | 353515 |
| 2024-02-05 | -75.47 | $3.28 | 397362 |
| 2024-02-02 | -58.12 | $3.40 | 363996 |
| 2024-02-01 | -51.52 | $3.40 | 1.4M |
| 2024-01-31 | -63.64 | $3.24 | 483940 |
| 2024-01-30 | -60.61 | $3.28 | 630381 |
| 2024-01-29 | -55.30 | $3.35 | 489253 |
| 2024-01-26 | -59.85 | $3.29 | 374833 |
| 2024-01-25 | -55.30 | $3.35 | 661830 |
| 2024-01-24 | -46.97 | $3.46 | 725711 |
| 2024-01-23 | -50.76 | $3.41 | 1.0M |
| 2024-01-22 | -37.12 | $3.59 | 819950 |
| 2024-01-19 | -14.39 | $3.89 | 745516 |
| 2024-01-18 | -15.91 | $3.87 | 992898 |
| 2024-01-17 | -11.54 | $3.88 | 983640 |
| 2024-01-16 | -42.31 | $3.48 | 414525 |
| 2024-01-12 | -38.46 | $3.53 | 594782 |
| 2024-01-11 | -23.29 | $3.69 | 548550 |
| 2024-01-10 | -17.79 | $3.74 | 849018 |
| 2024-01-09 | -4.82 | $3.95 | 973671 |
| 2024-01-08 | -16.67 | $3.57 | 654104 |
| 2024-01-05 | -52.08 | $3.06 | 399212 |
| 2024-01-04 | -54.17 | $3.03 | 534252 |
| 2024-01-03 | -60.78 | $2.88 | 1.1M |
| 2024-01-02 | -32.70 | $3.29 | 938767 |
| 2023-12-29 | -29.27 | $3.27 | 953674 |
| 2023-12-28 | -15.72 | $3.52 | 629525 |
| 2023-12-27 | -29.81 | $3.26 | 1.3M |
| 2023-12-26 | -11.70 | $3.59 | 1.2M |
| 2023-12-22 | -1.11 | $3.63 | 901766 |
| 2023-12-21 | -4.20 | $3.18 | 494328 |
| 2023-12-20 | -15.82 | $2.99 | 729260 |
| 2023-12-19 | -2.82 | $2.98 | 606068 |
| 2023-12-18 | -9.86 | $2.88 | 585747 |
| 2023-12-15 | -11.76 | $2.84 | 761388 |
| 2023-12-14 | -9.12 | $2.87 | 663028 |
| 2023-12-13 | -8.10 | $2.85 | 557733 |
| 2023-12-12 | -24.30 | $2.59 | 873885 |
| 2023-12-11 | -25.35 | $2.52 | 593726 |
| 2023-12-08 | -22.16 | $2.57 | 353370 |
| 2023-12-07 | -21.08 | $2.59 | 1.1M |
| 2023-12-06 | -0.55 | $2.95 | 1.2M |
| 2023-12-05 | -4.70 | $2.55 | 913598 |
| 2023-12-04 | -0.70 | $2.54 | 1.1M |
| 2023-12-01 | -13.04 | $2.23 | 1.3M |
| 2023-11-30 | -16.08 | $2.19 | 1.2M |
| 2023-11-29 | -7.05 | $2.14 | 697840 |
| 2023-11-28 | -9.30 | $2.06 | 577211 |
| 2023-11-27 | -7.69 | $2.01 | 1.2M |
| 2023-11-24 | -14.13 | $1.84 | 320776 |
| 2023-11-22 | -2.60 | $1.80 | 518654 |
| 2023-11-21 | -18.18 | $1.68 | 674561 |
| 2023-11-20 | -9.09 | $1.75 | 876800 |
| 2023-11-17 | -9.23 | $1.64 | 669578 |
| 2023-11-16 | -29.23 | $1.51 | 385806 |
| 2023-11-15 | -29.23 | $1.51 | 899922 |
| 2023-11-14 | -18.50 | $1.49 | 480998 |
| 2023-11-13 | -38.60 | $1.40 | 499086 |
| 2023-11-10 | -57.69 | $1.25 | 426167 |
| 2023-11-09 | -76.71 | $1.26 | 267380 |
| 2023-11-08 | -77.65 | $1.30 | 521583 |
| 2023-11-07 | -73.82 | $1.42 | 696015 |
| 2023-11-06 | -79.72 | $1.36 | 1.0M |
| 2023-11-03 | -83.41 | $1.28 | 754847 |
| 2023-11-02 | -86.18 | $1.22 | 759877 |
| 2023-11-01 | -90.32 | $1.13 | 532447 |
| 2023-10-31 | -87.56 | $1.19 | 445754 |
| 2023-10-30 | -89.86 | $1.14 | 978180 |
| 2023-10-27 | -92.63 | $1.08 | 479483 |
| 2023-10-26 | -92.40 | $1.09 | 365656 |
| 2023-10-25 | -90.78 | $1.12 | 584520 |
| 2023-10-24 | -85.25 | $1.24 | 858003 |
| 2023-10-23 | -91.38 | $1.12 | 1.1M |
| 2023-10-20 | -86.64 | $1.23 | 460456 |
| 2023-10-19 | -85.34 | $1.26 | 670913 |
| 2023-10-18 | -79.09 | $1.41 | 975577 |
| 2023-10-17 | -71.98 | $1.57 | 2.6M |
| 2023-10-16 | -73.28 | $1.54 | 7.5M |
| 2023-10-13 | -96.04 | $2.27 | 647817 |
| 2023-10-12 | -99.47 | $2.40 | 447084 |
| 2023-10-11 | -82.46 | $2.63 | 719871 |
| 2023-10-10 | -72.73 | $2.78 | 773260 |
| 2023-10-09 | -74.16 | $2.80 | 464910 |
| 2023-10-06 | -78.26 | $2.77 | 590900 |
| 2023-10-05 | -80.43 | $2.75 | 570683 |
| 2023-10-04 | -98.88 | $2.61 | 539204 |
| 2023-10-03 | -96.39 | $2.69 | 452988 |
| 2023-10-02 | -90.65 | $2.77 | 475422 |
| 2023-09-29 | -76.64 | $2.92 | 405625 |
| 2023-09-28 | -76.64 | $2.92 | 378500 |
| 2023-09-27 | -91.71 | $2.85 | 503449 |
| 2023-09-26 | -89.66 | $2.88 | 738342 |
| 2023-09-25 | -80.18 | $2.99 | 267382 |
| 2023-09-22 | -84.79 | $2.94 | 669479 |
| 2023-09-21 | -96.77 | $2.81 | 620104 |
| 2023-09-20 | -99.02 | $2.93 | 487456 |
| 2023-09-19 | -88.31 | $3.09 | 243334 |
| 2023-09-18 | -97.33 | $3.03 | 350671 |
| 2023-09-15 | -97.65 | $3.11 | 1.0M |
| 2023-09-14 | -90.36 | $3.19 | 297780 |
| 2023-09-13 | -93.83 | $3.18 | 290893 |
| 2023-09-12 | -91.78 | $3.32 | 289812 |
| 2023-09-11 | -85.89 | $3.44 | 198423 |
| 2023-09-08 | -91.13 | $3.37 | 276284 |
| 2023-09-07 | -89.11 | $3.40 | 423713 |
| 2023-09-06 | -88.14 | $3.46 | 305400 |
| 2023-09-05 | -96.40 | $3.43 | 317200 |
| 2023-09-01 | -86.49 | $3.54 | 295600 |
| 2023-08-31 | -93.69 | $3.46 | 359400 |
| 2023-08-30 | -76.58 | $3.65 | 227800 |
| 2023-08-29 | -68.47 | $3.74 | 226800 |
| 2023-08-28 | -80.18 | $3.61 | 315500 |
| 2023-08-25 | -63.48 | $3.81 | 293900 |
| 2023-08-24 | -88.70 | $3.52 | 426300 |
| 2023-08-23 | -64.75 | $3.82 | 292600 |
| 2023-08-22 | -79.75 | $3.71 | 312200 |
| 2023-08-21 | -86.41 | $3.64 | 421600 |
| 2023-08-18 | -92.86 | $3.53 | 711100 |
| 2023-08-17 | -98.01 | $3.50 | 404600 |
| 2023-08-16 | -98.64 | $3.54 | 490000 |
| 2023-08-15 | -98.60 | $3.73 | 506300 |
| 2023-08-14 | -95.85 | $3.99 | 590500 |
| 2023-08-11 | -79.79 | $4.30 | 296800 |
| 2023-08-10 | -84.97 | $4.20 | 362600 |
| 2023-08-09 | -78.24 | $4.33 | 479700 |
| 2023-08-08 | -82.38 | $4.25 | 295300 |
| 2023-08-07 | -95.85 | $3.99 | 415000 |
| 2023-08-04 | -81.35 | $4.27 | 349900 |
| 2023-08-03 | -84.97 | $4.20 | 607500 |
| 2023-08-02 | -97.93 | $3.95 | 506900 |
| 2023-08-01 | -98.24 | $4.17 | 353800 |
| 2023-07-31 | -93.13 | $4.35 | 285600 |
| 2023-07-28 | -92.50 | $4.36 | 744600 |
| 2023-07-27 | -96.13 | $4.35 | 514300 |
| 2023-07-26 | -98.62 | $4.41 | 905300 |
| 2023-07-25 | -94.79 | $4.93 | 1.3M |
| 2023-07-24 | -69.31 | $5.14 | 305200 |
| 2023-07-21 | -53.47 | $5.30 | 271400 |
| 2023-07-20 | -53.10 | $5.36 | 364500 |
| 2023-07-19 | -41.50 | $5.69 | 547900 |
| 2023-07-18 | -67.32 | $5.33 | 314200 |
| 2023-07-17 | -80.39 | $5.13 | 195300 |
| 2023-07-14 | -78.43 | $5.16 | 251700 |
| 2023-07-13 | -83.65 | $5.09 | 259200 |
| 2023-07-12 | -77.10 | $5.24 | 189500 |
| 2023-07-11 | -87.32 | $5.18 | 425500 |
| 2023-07-10 | -79.93 | $5.41 | 274000 |
| 2023-07-07 | -84.78 | $5.27 | 295200 |
| 2023-07-06 | -96.54 | $4.93 | 521900 |
| 2023-07-05 | -90.66 | $5.10 | 374800 |
| 2023-07-03 | -85.86 | $5.25 | 176700 |
| 2023-06-30 | -79.46 | $5.44 | 306700 |
| 2023-06-29 | -83.84 | $5.31 | 609900 |
| 2023-06-28 | -70.37 | $5.71 | 639500 |
| 2023-06-27 | -77.10 | $5.51 | 624800 |
| 2023-06-26 | -80.81 | $5.40 | 1.6M |
| 2023-06-23 | -93.15 | $5.49 | 8.5M |
| 2023-06-22 | -96.76 | $5.71 | 381300 |
| 2023-06-21 | -91.20 | $5.83 | 675900 |
| 2023-06-20 | -69.91 | $6.29 | 705800 |
| 2023-06-16 | -84.72 | $5.97 | 551200 |
| 2023-06-15 | -84.72 | $5.97 | 504500 |
| 2023-06-14 | -67.84 | $6.07 | 520600 |
| 2023-06-13 | -58.59 | $6.30 | 593600 |
| 2023-06-12 | -54.30 | $6.41 | 1.1M |
| 2023-06-09 | -11.72 | $7.50 | 465100 |
| 2023-06-08 | -8.98 | $7.57 | 582800 |
| 2023-06-07 | -26.04 | $7.05 | 316600 |
| 2023-06-06 | -24.32 | $7.08 | 558200 |
| 2023-06-05 | -18.24 | $7.26 | 490300 |
| 2023-06-02 | -5.86 | $7.41 | 837700 |
| 2023-06-01 | -2.27 | $7.28 | 1.1M |
| 2023-05-31 | -28.57 | $6.20 | 376200 |
| 2023-05-30 | -45.24 | $5.85 | 251700 |
| 2023-05-26 | -48.57 | $5.78 | 318600 |
| 2023-05-25 | -51.43 | $5.72 | 502100 |
| 2023-05-24 | -28.57 | $6.20 | 416000 |
| 2023-05-23 | -30.95 | $6.15 | 1.3M |
| 2023-05-22 | -15.50 | $6.39 | 838900 |
| 2023-05-19 | -5.45 | $6.26 | 924200 |
| 2023-05-18 | -35.15 | $5.77 | 643000 |
| 2023-05-17 | -24.85 | $5.94 | 569800 |
| 2023-05-16 | -62.42 | $5.32 | 483800 |
| 2023-05-15 | -58.18 | $5.39 | 426500 |
| 2023-05-12 | -44.81 | $5.71 | 349900 |
| 2023-05-11 | -57.92 | $5.47 | 676800 |
| 2023-05-10 | -25.68 | $6.06 | 871000 |
| 2023-05-09 | -83.61 | $5.00 | 304100 |
| 2023-05-08 | -83.61 | $5.00 | 324100 |
| 2023-05-05 | -76.22 | $5.12 | 270500 |
| 2023-05-04 | -73.93 | $4.97 | 395200 |
| 2023-05-03 | -73.85 | $4.92 | 467900 |
| 2023-05-02 | -72.02 | $4.96 | 647100 |
| 2023-05-01 | -39.91 | $5.66 | 436200 |
| 2023-04-28 | -33.49 | $5.80 | 273600 |
| 2023-04-27 | -29.41 | $5.83 | 362500 |
| 2023-04-26 | -39.50 | $5.59 | 773800 |
| 2023-04-25 | -28.85 | $5.78 | 1.8M |
| 2023-04-24 | -14.38 | $6.11 | 786600 |
| 2023-04-21 | -28.81 | $5.66 | 407200 |
| 2023-04-20 | -43.71 | $5.21 | 479400 |
| 2023-04-19 | -21.79 | $5.85 | 500100 |
| 2023-04-18 | -11.59 | $6.15 | 279800 |
| 2023-04-17 | -12.95 | $6.10 | 438200 |
| 2023-04-14 | -1.57 | $6.35 | 534500 |
| 2023-04-13 | -0.96 | $6.31 | 930400 |
| 2023-04-12 | -6.98 | $5.61 | 497600 |
| 2023-04-11 | -3.31 | $5.68 | 849200 |
| 2023-04-10 | -1.88 | $5.14 | 512400 |
| 2023-04-06 | -4.40 | $4.79 | 339700 |
| 2023-04-05 | -23.08 | $4.45 | 396000 |
| 2023-04-04 | -11.05 | $4.58 | 301000 |
| 2023-04-03 | -8.72 | $4.62 | 285600 |
| 2023-03-31 | -0.62 | $4.65 | 264900 |
| 2023-03-30 | -10.32 | $4.44 | 361800 |
| 2023-03-29 | -3.90 | $4.53 | 423000 |
| 2023-03-28 | -9.17 | $4.14 | 296300 |
| 2023-03-27 | -1.01 | $4.03 | 516200 |
| 2023-03-24 | -16.49 | $3.86 | 210200 |
| 2023-03-23 | -34.02 | $3.69 | 222800 |
| 2023-03-22 | -50.91 | $3.59 | 234200 |
| 2023-03-21 | -57.94 | $3.58 | 255300 |
| 2023-03-20 | -85.82 | $3.25 | 376800 |
| 2023-03-17 | -68.79 | $3.54 | 441400 |
| 2023-03-16 | -46.01 | $3.93 | 247400 |
| 2023-03-15 | -60.11 | $3.76 | 297600 |
| 2023-03-14 | -60.00 | $3.77 | 713700 |
| 2023-03-13 | -87.91 | $3.45 | 308600 |
| 2023-03-10 | -98.52 | $3.26 | 732600 |
| 2023-03-09 | -91.30 | $3.66 | 264300 |
| 2023-03-08 | -85.33 | $3.77 | 256400 |
| 2023-03-07 | -90.10 | $3.69 | 345300 |
| 2023-03-06 | -94.79 | $3.60 | 192400 |
| 2023-03-03 | -64.61 | $3.85 | 210300 |
| 2023-03-02 | -63.89 | $3.81 | 175600 |
| 2023-03-01 | -72.59 | $3.54 | 413500 |
| 2023-02-28 | -62.03 | $3.77 | 271000 |
| 2023-02-27 | -56.25 | $3.89 | 239700 |
| 2023-02-24 | -56.21 | $3.79 | 347300 |
| 2023-02-23 | -52.20 | $3.88 | 347300 |
| 2023-02-22 | -45.27 | $4.08 | 333900 |
| 2023-02-21 | -42.23 | $4.17 | 423600 |
| 2023-02-17 | -31.76 | $4.48 | 422800 |
| 2023-02-16 | -29.05 | $4.56 | 893800 |
| 2023-02-15 | -25.68 | $4.66 | 485000 |
| 2023-02-14 | -19.93 | $4.83 | 441500 |
| 2023-02-13 | -26.35 | $4.64 | 813500 |
| 2023-02-10 | -12.50 | $5.05 | 657200 |
| 2023-02-09 | -6.76 | $5.22 | 976400 |
| 2023-02-08 | -6.76 | $5.22 | 1.7M |
| 2023-02-07 | -9.80 | $5.13 | 4.8M |
| 2023-02-06 | -2.33 | $4.98 | 27.3M |
| 2023-02-03 | -12.50 | $3.09 | 238200 |
| 2023-02-02 | -2.82 | $3.15 | 482500 |
| 2023-02-01 | -23.64 | $2.88 | 250500 |
| 2023-01-31 | -15.07 | $2.90 | 389600 |
| 2023-01-30 | -19.10 | $2.84 | 255300 |
| 2023-01-27 | -34.83 | $2.70 | 328300 |
| 2023-01-26 | -53.93 | $2.53 | 364600 |
| 2023-01-25 | -53.93 | $2.53 | 248100 |
| 2023-01-24 | -65.35 | $2.56 | 301400 |
| 2023-01-23 | -63.70 | $2.53 | 352300 |
| 2023-01-20 | -51.59 | $2.58 | 403600 |
| 2023-01-19 | -35.37 | $2.81 | 290000 |
| 2023-01-18 | -29.70 | $2.90 | 498600 |
| 2023-01-17 | -29.09 | $2.91 | 477500 |
| 2023-01-13 | -29.70 | $2.90 | 600100 |
| 2023-01-12 | -40.00 | $2.73 | 270200 |
| 2023-01-11 | -40.61 | $2.72 | 299100 |
| 2023-01-10 | -28.48 | $2.92 | 511300 |
| 2023-01-09 | -31.52 | $2.87 | 244300 |
| 2023-01-06 | -33.94 | $2.83 | 260700 |
| 2023-01-05 | -32.12 | $2.86 | 336100 |
| 2023-01-04 | -32.12 | $2.86 | 506000 |
| 2023-01-03 | -55.15 | $2.48 | 434400 |
| 2022-12-30 | -68.48 | $2.26 | 598400 |
| 2022-12-29 | -72.73 | $2.19 | 908800 |
| 2022-12-28 | -62.42 | $2.36 | 783100 |
| 2022-12-27 | -68.48 | $2.26 | 626500 |
| 2022-12-23 | -51.52 | $2.54 | 4.0M |
| 2022-12-22 | -13.83 | $2.55 | 850800 |
| 2022-12-21 | -56.38 | $2.15 | 747700 |
| 2022-12-20 | -89.36 | $1.84 | 633500 |
| 2022-12-19 | -98.94 | $1.75 | 589000 |
| 2022-12-16 | -99.07 | $1.79 | 1.1M |
| 2022-12-15 | -98.98 | $1.96 | 606100 |
| 2022-12-14 | -97.94 | $1.98 | 589000 |
| 2022-12-13 | -73.08 | $2.25 | 919200 |
| 2022-12-12 | -84.62 | $2.13 | 315400 |
| 2022-12-09 | -91.35 | $2.06 | 527800 |
| 2022-12-08 | -80.00 | $2.20 | 433400 |
| 2022-12-07 | -78.81 | $2.22 | 408800 |
| 2022-12-06 | -95.30 | $2.04 | 258000 |
| 2022-12-05 | -95.97 | $2.03 | 287600 |
| 2022-12-02 | -94.63 | $2.05 | 437700 |
| 2022-12-01 | -91.33 | $2.10 | 628700 |
| 2022-11-30 | -89.51 | $2.14 | 705500 |
| 2022-11-29 | -99.38 | $1.98 | 775500 |
| 2022-11-28 | -91.56 | $2.18 | 523400 |
| 2022-11-25 | -94.70 | $2.16 | 960000 |
| 2022-11-23 | -100.00 | $2.08 | 540400 |
| 2022-11-22 | -97.01 | $2.29 | 308100 |
| 2022-11-21 | -99.21 | $2.33 | 646500 |
| 2022-11-18 | -90.99 | $2.58 | 438800 |
| 2022-11-17 | -70.27 | $2.81 | 266300 |
| 2022-11-16 | -75.68 | $2.75 | 319300 |
| 2022-11-15 | -81.08 | $2.69 | 773300 |
| 2022-11-14 | -66.67 | $2.85 | 459100 |
| 2022-11-11 | -76.58 | $2.74 | 305500 |
| 2022-11-10 | -83.78 | $2.66 | 733300 |
| 2022-11-09 | -97.47 | $2.82 | 647700 |
| 2022-11-08 | -62.90 | $3.20 | 1.1M |
| 2022-11-07 | -54.41 | $3.28 | 232000 |
| 2022-11-04 | -75.51 | $3.21 | 286700 |
| 2022-11-03 | -59.00 | $3.38 | 72000 |
| 2022-11-02 | -58.25 | $3.40 | 152800 |
| 2022-11-01 | -64.08 | $3.34 | 107100 |
| 2022-10-31 | -66.99 | $3.31 | 183500 |
| 2022-10-28 | -52.43 | $3.46 | 144700 |
| 2022-10-27 | -59.22 | $3.39 | 119800 |
| 2022-10-26 | -63.11 | $3.35 | 229200 |
| 2022-10-25 | -45.63 | $3.53 | 444400 |
| 2022-10-24 | -85.44 | $3.12 | 226000 |
| 2022-10-21 | -91.84 | $3.10 | 176500 |
| 2022-10-20 | -97.78 | $3.12 | 237100 |
| 2022-10-19 | -94.32 | $3.17 | 432000 |
| 2022-10-18 | -84.09 | $3.26 | 266900 |
| 2022-10-17 | -77.27 | $3.32 | 536900 |
| 2022-10-14 | -67.05 | $3.41 | 178800 |
| 2022-10-13 | -65.91 | $3.42 | 126200 |
| 2022-10-12 | -89.90 | $3.33 | 321000 |
| 2022-10-11 | -77.49 | $3.64 | 522000 |
| 2022-10-10 | -89.18 | $3.37 | 452900 |
| 2022-10-07 | -67.74 | $3.92 | 630700 |
| 2022-10-06 | -66.13 | $3.96 | 177200 |
| 2022-10-05 | -72.18 | $3.81 | 173000 |
| 2022-10-04 | -76.61 | $3.70 | 584600 |
| 2022-10-03 | -85.08 | $3.49 | 505100 |
| 2022-09-30 | -98.79 | $3.15 | 215000 |
| 2022-09-29 | -95.97 | $3.22 | 309500 |
| 2022-09-28 | -90.64 | $3.47 | 444000 |
| 2022-09-27 | -97.02 | $3.32 | 362900 |
| 2022-09-26 | -97.83 | $3.35 | 280700 |
| 2022-09-23 | -91.30 | $3.50 | 410500 |
| 2022-09-22 | -77.78 | $3.85 | 779900 |
| 2022-09-21 | -74.22 | $3.93 | 456100 |
| 2022-09-20 | -80.00 | $3.80 | 422700 |
| 2022-09-19 | -88.49 | $3.64 | 661900 |
| 2022-09-16 | -99.62 | $3.51 | 1.0M |
| 2022-09-15 | -89.07 | $3.99 | 2.1M |
| 2022-09-14 | -51.13 | $5.39 | 275800 |
| 2022-09-13 | -57.34 | $5.17 | 199500 |
| 2022-09-12 | -50.85 | $5.40 | 223000 |
| 2022-09-09 | -55.53 | $5.35 | 211800 |
| 2022-09-08 | -56.48 | $5.44 | 436900 |
| 2022-09-07 | -55.75 | $5.47 | 693400 |
| 2022-09-06 | -74.82 | $4.69 | 486200 |
| 2022-09-02 | -79.22 | $4.51 | 691700 |
| 2022-09-01 | -82.89 | $4.36 | 473500 |
| 2022-08-31 | -90.95 | $4.03 | 344500 |
| 2022-08-30 | -98.29 | $3.73 | 324900 |
| 2022-08-29 | -98.76 | $3.76 | 474600 |
| 2022-08-26 | -99.24 | $3.82 | 532900 |
| 2022-08-25 | -98.45 | $3.93 | 879000 |
| 2022-08-24 | -92.20 | $4.32 | 801800 |
| 2022-08-23 | -75.13 | $4.79 | 865000 |
| 2022-08-22 | -64.06 | $5.13 | 928000 |
| 2022-08-19 | -45.97 | $5.87 | 420900 |
| 2022-08-18 | -42.54 | $6.01 | 705000 |
| 2022-08-17 | -27.38 | $6.63 | 971600 |
| 2022-08-16 | -29.58 | $6.54 | 523100 |
| 2022-08-15 | -24.51 | $6.74 | 563600 |
| 2022-08-12 | -15.05 | $7.13 | 646200 |
| 2022-08-11 | -13.35 | $7.20 | 786500 |
| 2022-08-10 | -2.30 | $7.46 | 1.6M |
| 2022-08-09 | -27.81 | $6.20 | 637100 |
| 2022-08-08 | -12.36 | $6.75 | 861100 |
| 2022-08-05 | -1.84 | $6.83 | 999200 |
| 2022-08-04 | -4.55 | $5.73 | 620800 |
| 2022-08-03 | -3.64 | $5.38 | 580400 |
| 2022-08-02 | -23.29 | $4.76 | 403600 |
| 2022-08-01 | -34.84 | $4.50 | 695800 |
| 2022-07-29 | -11.60 | $4.98 | 1.3M |
| 2022-07-28 | -15.86 | $4.47 | 926500 |
| 2022-07-27 | -32.60 | $4.09 | 434100 |
| 2022-07-26 | -40.97 | $3.90 | 294200 |
| 2022-07-25 | -44.68 | $3.78 | 313400 |
| 2022-07-22 | -38.30 | $3.93 | 691800 |
| 2022-07-21 | -39.57 | $3.90 | 342300 |
| 2022-07-20 | -28.36 | $4.07 | 830000 |
| 2022-07-19 | -32.74 | $3.91 | 1.1M |
| 2022-07-18 | -33.90 | $3.84 | 1.2M |
| 2022-07-15 | -26.26 | $4.05 | 883700 |
| 2022-07-14 | -24.58 | $4.10 | 667100 |
| 2022-07-13 | -11.78 | $4.48 | 881700 |
| 2022-07-12 | -21.89 | $4.18 | 717200 |
| 2022-07-11 | -28.96 | $3.97 | 1.4M |
| 2022-07-08 | -25.25 | $4.08 | 1.4M |
| 2022-07-07 | -29.63 | $3.95 | 2.4M |
| 2022-07-06 | -42.09 | $3.58 | 3.3M |
| 2022-07-05 | -58.59 | $3.09 | 5.2M |
| 2022-07-01 | -6.40 | $4.64 | 13.4M |
| 2022-06-30 | -34.07 | $2.75 | 510300 |
| 2022-06-29 | -40.74 | $2.66 | 812000 |
| 2022-06-28 | -18.52 | $2.96 | 1.4M |
| 2022-06-27 | -2.22 | $3.18 | 1.8M |
| 2022-06-24 | -36.97 | $2.61 | 6.8M |
| 2022-06-23 | -33.61 | $2.65 | 1.9M |
| 2022-06-22 | -3.54 | $2.95 | 3.0M |
| 2022-06-21 | -70.27 | $2.19 | 1.4M |
| 2022-06-17 | -87.72 | $2.00 | 1.9M |
| 2022-06-16 | -95.20 | $1.92 | 1.4M |
| 2022-06-15 | -89.08 | $2.05 | 1.2M |
| 2022-06-14 | -97.86 | $1.95 | 896700 |
| 2022-06-13 | -94.20 | $2.02 | 1.3M |
| 2022-06-10 | -95.45 | $2.09 | 1.1M |
| 2022-06-09 | -93.08 | $2.14 | 1.1M |
| 2022-06-08 | -97.52 | $2.18 | 952300 |
| 2022-06-07 | -79.66 | $2.42 | 1.4M |
| 2022-06-06 | -99.15 | $2.19 | 1.4M |
| 2022-06-03 | -81.13 | $2.50 | 1.3M |
| 2022-06-02 | -96.55 | $2.34 | 769000 |
| 2022-06-01 | -90.55 | $2.42 | 1.5M |
| 2022-05-31 | -93.16 | $2.48 | 2.3M |
| 2022-05-27 | -74.80 | $2.72 | 1.1M |
| 2022-05-26 | -99.31 | $2.42 | 1.0M |
| 2022-05-25 | -94.48 | $2.58 | 792300 |
| 2022-05-24 | -89.31 | $2.67 | 1.8M |
| 2022-05-23 | -78.14 | $2.90 | 944600 |
| 2022-05-20 | -83.24 | $2.81 | 1.2M |
| 2022-05-19 | -79.46 | $2.88 | 937300 |
| 2022-05-18 | -76.88 | $2.93 | 995400 |
| 2022-05-17 | -71.95 | $3.12 | 698200 |
| 2022-05-16 | -73.68 | $3.10 | 724300 |
| 2022-05-13 | -76.03 | $3.20 | 1.6M |
| 2022-05-12 | -85.39 | $2.95 | 1.6M |
| 2022-05-11 | -99.66 | $2.61 | 1.2M |
| 2022-05-10 | -98.99 | $2.72 | 1.1M |
| 2022-05-09 | -98.67 | $2.76 | 1.1M |
| 2022-05-06 | -97.78 | $2.95 | 768400 |
| 2022-05-05 | -98.37 | $3.09 | 663700 |
| 2022-05-04 | -87.30 | $3.50 | 979900 |
| 2022-05-03 | -94.24 | $3.30 | 1.4M |
| 2022-05-02 | -94.70 | $3.37 | 948300 |
| 2022-04-29 | -99.32 | $3.47 | 760700 |
| 2022-04-28 | -94.27 | $3.78 | 511200 |
| 2022-04-27 | -99.60 | $3.89 | 419900 |
| 2022-04-26 | -95.29 | $4.00 | 564100 |
| 2022-04-25 | -83.00 | $4.33 | 410600 |
| 2022-04-22 | -91.70 | $4.11 | 596800 |
| 2022-04-21 | -91.70 | $4.11 | 1.3M |
| 2022-04-20 | -99.07 | $4.31 | 1.1M |
| 2022-04-19 | -90.10 | $4.70 | 479300 |
| 2022-04-18 | -97.40 | $4.69 | 831900 |
| 2022-04-14 | -95.93 | $5.14 | 490400 |
| 2022-04-13 | -78.26 | $5.53 | 278900 |
| 2022-04-12 | -97.39 | $5.30 | 396700 |
| 2022-04-11 | -93.24 | $5.41 | 580500 |
| 2022-04-08 | -79.55 | $5.74 | 743600 |
| 2022-04-07 | -65.91 | $5.92 | 523900 |
| 2022-04-06 | -65.45 | $6.04 | 456600 |
| 2022-04-05 | -62.42 | $6.09 | 432000 |
| 2022-04-04 | -50.91 | $6.28 | 729600 |
| 2022-04-01 | -65.45 | $6.04 | 421900 |
| 2022-03-31 | -67.27 | $6.01 | 371800 |
| 2022-03-30 | -64.24 | $6.06 | 352000 |
| 2022-03-29 | -46.67 | $6.35 | 514400 |
| 2022-03-28 | -72.36 | $6.02 | 419500 |
| 2022-03-25 | -63.32 | $6.20 | 347800 |
| 2022-03-24 | -65.33 | $6.16 | 262300 |
| 2022-03-23 | -73.37 | $6.00 | 500800 |
| 2022-03-22 | -62.81 | $6.21 | 392300 |
| 2022-03-21 | -69.85 | $6.07 | 439600 |
| 2022-03-18 | -45.73 | $6.55 | 825500 |
| 2022-03-17 | -54.27 | $6.38 | 480100 |
| 2022-03-16 | -69.35 | $6.08 | 473100 |
| 2022-03-15 | -82.91 | $5.81 | 574300 |
| 2022-03-14 | -96.39 | $5.59 | 841600 |
| 2022-03-11 | -90.07 | $6.10 | 469900 |
| 2022-03-10 | -65.56 | $6.47 | 470200 |
| 2022-03-09 | -32.45 | $6.97 | 819300 |
| 2022-03-08 | -88.74 | $6.12 | 868700 |
| 2022-03-07 | -83.56 | $6.24 | 457700 |
| 2022-03-04 | -70.39 | $6.39 | 534800 |
| 2022-03-03 | -65.79 | $6.46 | 453900 |
| 2022-03-02 | -41.45 | $6.83 | 845400 |
| 2022-03-01 | -22.22 | $7.10 | 795600 |
| 2022-02-28 | -3.11 | $7.20 | 328600 |
| 2022-02-25 | 0.00 | $7.19 | 435700 |
| 2022-02-24 | -9.31 | $6.96 | 497200 |
| 2022-02-23 | -33.82 | $6.46 | 340600 |
| 2022-02-22 | -22.51 | $6.63 | 526800 |
| 2022-02-18 | -2.40 | $7.09 | 518800 |
| 2022-02-17 | -15.20 | $6.77 | 438700 |
| 2022-02-16 | -1.26 | $7.01 | 430300 |
| 2022-02-15 | -0.88 | $6.91 | 638500 |
| 2022-02-14 | -29.96 | $6.24 | 369800 |
| 2022-02-11 | -26.43 | $6.32 | 344200 |
| 2022-02-10 | -21.15 | $6.44 | 572400 |
| 2022-02-09 | -3.23 | $6.75 | 503500 |
| 2022-02-08 | -30.41 | $6.16 | 846800 |
| 2022-02-07 | -1.38 | $6.79 | 589300 |
| 2022-02-04 | -14.66 | $6.28 | 725000 |
| 2022-02-03 | -24.08 | $6.10 | 537800 |
| 2022-02-02 | -34.38 | $6.12 | 546600 |
| 2022-02-01 | -29.44 | $6.40 | 681300 |
| 2022-01-31 | -45.56 | $6.00 | 513400 |
| 2022-01-28 | -60.48 | $5.63 | 866700 |
| 2022-01-27 | -71.37 | $5.36 | 718400 |
| 2022-01-26 | -72.18 | $5.34 | 1.1M |
| 2022-01-25 | -72.73 | $5.40 | 1.3M |
| 2022-01-24 | -85.91 | $5.07 | 982900 |
| 2022-01-21 | -89.96 | $5.30 | 758800 |
| 2022-01-20 | -88.17 | $5.35 | 837100 |
| 2022-01-19 | -95.19 | $5.16 | 725100 |
| 2022-01-18 | -99.64 | $5.18 | 706400 |
| 2022-01-14 | -88.52 | $5.77 | 743400 |
| 2022-01-13 | -94.67 | $5.80 | 943600 |
| 2022-01-12 | -93.81 | $6.11 | 708800 |
| 2022-01-11 | -85.05 | $6.28 | 361500 |
| 2022-01-10 | -84.02 | $6.30 | 440900 |
| 2022-01-07 | -87.18 | $6.27 | 332700 |
| 2022-01-06 | -89.61 | $6.26 | 514000 |
| 2022-01-05 | -99.52 | $6.27 | 652900 |
| 2022-01-04 | -70.79 | $6.90 | 679700 |
| 2022-01-03 | -66.34 | $6.99 | 545000 |
| 2021-12-31 | -94.06 | $6.43 | 1.4M |
| 2021-12-30 | -90.50 | $6.64 | 807700 |
| 2021-12-29 | -85.00 | $6.75 | 782500 |
| 2021-12-28 | -78.00 | $6.89 | 795800 |
| 2021-12-27 | -58.50 | $7.28 | 840100 |
| 2021-12-23 | -40.50 | $7.64 | 528400 |
| 2021-12-22 | -46.00 | $7.53 | 397900 |
| 2021-12-21 | -53.50 | $7.38 | 798800 |
| 2021-12-20 | -35.50 | $7.74 | 661100 |
| 2021-12-17 | -56.00 | $7.33 | 1.5M |
| 2021-12-16 | -69.50 | $7.06 | 767000 |
| 2021-12-15 | -57.50 | $7.30 | 1.0M |
| 2021-12-14 | -67.50 | $7.10 | 851600 |
| 2021-12-13 | -57.67 | $7.36 | 848600 |
| 2021-12-10 | -47.91 | $7.57 | 517700 |
| 2021-12-09 | -31.16 | $7.93 | 655300 |
| 2021-12-08 | -21.40 | $8.14 | 960600 |
| 2021-12-07 | -46.51 | $7.60 | 1.3M |
| 2021-12-06 | -81.86 | $6.84 | 883300 |
| 2021-12-03 | -80.47 | $6.87 | 2.4M |
| 2021-12-02 | -69.19 | $7.32 | 18.3M |
| 2021-12-01 | -96.22 | $6.82 | 573900 |
| 2021-11-30 | -72.16 | $7.20 | 1.0M |
| 2021-11-29 | -64.83 | $7.07 | 558900 |
| 2021-11-26 | -49.58 | $7.43 | 380400 |
| 2021-11-24 | -33.90 | $7.80 | 324500 |
| 2021-11-23 | -37.50 | $7.70 | 585400 |
| 2021-11-22 | -45.83 | $7.50 | 596000 |
| 2021-11-19 | -30.00 | $7.88 | 529800 |
| 2021-11-18 | -35.00 | $7.76 | 519200 |
| 2021-11-17 | -30.83 | $7.86 | 579200 |
| 2021-11-16 | -12.95 | $8.24 | 755200 |
| 2021-11-15 | -10.88 | $8.29 | 705900 |
| 2021-11-12 | -7.38 | $8.21 | 599600 |
| 2021-11-11 | -3.18 | $8.19 | 711900 |
| 2021-11-10 | -8.83 | $8.03 | 2.2M |
| 2021-11-09 | -29.13 | $7.25 | 751000 |
| 2021-11-08 | -20.87 | $7.46 | 728400 |
| 2021-11-05 | -17.32 | $7.55 | 957700 |
| 2021-11-04 | -18.90 | $7.51 | 584100 |
| 2021-11-03 | -21.26 | $7.45 | 922600 |
| 2021-11-02 | -40.94 | $6.95 | 523000 |
| 2021-11-01 | -43.70 | $6.88 | 1.3M |
| 2021-10-29 | -68.94 | $6.27 | 607500 |
| 2021-10-28 | -77.60 | $6.42 | 633900 |
| 2021-10-27 | -88.98 | $6.38 | 1.0M |
| 2021-10-26 | -89.19 | $6.37 | 661600 |
| 2021-10-25 | -90.50 | $6.32 | 1.2M |
| 2021-10-22 | -90.05 | $6.49 | 958000 |
| 2021-10-21 | -90.69 | $6.46 | 1.8M |
| 2021-10-20 | -91.24 | $6.40 | 2.4M |
| 2021-10-19 | -92.90 | $6.22 | 8.4M |
| 2021-10-18 | -97.97 | $5.67 | 5.3M |
| 2021-10-15 | -87.54 | $7.73 | 1.4M |
| 2021-10-14 | -87.54 | $7.73 | 1.1M |
| 2021-10-13 | -91.11 | $7.38 | 927800 |
| 2021-10-12 | -93.77 | $7.12 | 1.1M |
| 2021-10-11 | -93.36 | $7.16 | 1.4M |
| 2021-10-08 | -98.16 | $6.70 | 1.8M |
| 2021-10-07 | -91.38 | $7.43 | 1.1M |
| 2021-10-06 | -93.63 | $7.21 | 1.6M |
| 2021-10-05 | -94.97 | $7.08 | 3.5M |
| 2021-10-04 | -97.10 | $7.28 | 4.1M |
| 2021-10-01 | -88.32 | $8.54 | 11.4M |
| 2021-09-30 | -85.52 | $13.79 | 459700 |
| 2021-09-29 | -99.06 | $13.40 | 551500 |
| 2021-09-28 | -98.23 | $13.79 | 851000 |
| 2021-09-27 | -95.33 | $14.53 | 1.2M |
| 2021-09-24 | -47.92 | $15.88 | 254300 |
| 2021-09-23 | -43.06 | $15.95 | 965400 |
| 2021-09-22 | -50.34 | $15.84 | 251400 |
| 2021-09-21 | -42.37 | $15.82 | 246100 |
| 2021-09-20 | -46.86 | $15.60 | 310300 |
| 2021-09-17 | -19.87 | $15.98 | 790300 |
| 2021-09-16 | -27.27 | $15.76 | 273300 |
| 2021-09-15 | -34.34 | $15.55 | 315500 |
| 2021-09-14 | -33.67 | $15.57 | 392300 |
| 2021-09-13 | -21.89 | $15.92 | 336900 |
| 2021-09-10 | -31.65 | $15.63 | 319400 |
| 2021-09-09 | -17.51 | $16.05 | 402200 |
| 2021-09-08 | -37.04 | $15.47 | 615000 |
| 2021-09-07 | -31.65 | $15.63 | 369500 |
| 2021-09-03 | -27.61 | $15.75 | 430500 |
| 2021-09-02 | -19.19 | $16.00 | 321200 |
| 2021-09-01 | -19.19 | $16.00 | 437900 |
| 2021-08-31 | -6.57 | $16.30 | 441000 |
| 2021-08-30 | -13.64 | $15.69 | 324600 |
| 2021-08-27 | -10.33 | $15.77 | 320700 |
| 2021-08-26 | -21.90 | $15.49 | 270600 |
| 2021-08-25 | -19.42 | $15.55 | 453300 |
| 2021-08-24 | -20.47 | $15.31 | 326500 |
| 2021-08-23 | -37.21 | $14.95 | 558000 |
| 2021-08-20 | -45.58 | $14.77 | 454800 |
| 2021-08-19 | -99.00 | $13.77 | 459800 |
| 2021-08-18 | -67.78 | $14.53 | 162600 |
| 2021-08-17 | -57.78 | $14.71 | 362000 |
| 2021-08-16 | -55.15 | $14.68 | 334300 |
| 2021-08-13 | -17.50 | $15.33 | 242600 |
| 2021-08-12 | -16.96 | $15.26 | 285200 |
| 2021-08-11 | -13.68 | $15.33 | 366700 |
| 2021-08-10 | -23.81 | $14.91 | 439000 |
| 2021-08-09 | -39.60 | $14.53 | 400100 |
| 2021-08-06 | -31.68 | $14.69 | 293200 |
| 2021-08-05 | -3.05 | $15.22 | 386900 |
| 2021-08-04 | -36.02 | $14.50 | 890800 |
| 2021-08-03 | -20.97 | $14.78 | 570100 |
| 2021-08-02 | -10.22 | $14.98 | 765600 |
| 2021-07-30 | -49.58 | $14.50 | 377700 |
| 2021-07-29 | -37.29 | $14.79 | 290200 |
| 2021-07-28 | -42.80 | $14.66 | 258600 |
| 2021-07-27 | -58.05 | $14.30 | 247400 |
| 2021-07-26 | -55.60 | $14.38 | 189200 |
| 2021-07-23 | -64.94 | $14.19 | 216600 |
| 2021-07-22 | -62.95 | $14.24 | 257100 |
| 2021-07-21 | -57.77 | $14.37 | 282600 |
| 2021-07-20 | -60.56 | $14.30 | 445800 |
| 2021-07-19 | -79.28 | $13.83 | 340900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.09
2026-07-16
Close Price
$9.22
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
8.34
Average
25.35
Maximum
51.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.09 | $9.22 | 1.8M |
| 2026-07-15 | 28.09 | $10.37 | 1.1M |
| 2026-07-14 | 28.68 | $10.50 | 1.4M |
| 2026-07-13 | 29.30 | $10.01 | 1.2M |
| 2026-07-10 | 29.57 | $10.28 | 1.1M |
| 2026-07-09 | 29.85 | $10.27 | 875884 |
| 2026-07-08 | 30.26 | $10.24 | 1.5M |
| 2026-07-07 | 30.72 | $10.33 | 1.2M |
| 2026-07-06 | 31.12 | $10.34 | 1.7M |
| 2026-07-02 | 31.50 | $9.28 | 1.4M |
| 2026-07-01 | 31.26 | $9.41 | 1.4M |
| 2026-06-30 | 31.15 | $9.51 | 1.9M |
| 2026-06-29 | 31.08 | $9.91 | 2.7M |
| 2026-06-26 | 30.84 | $8.67 | 10.9M |
| 2026-06-25 | 29.79 | $10.72 | 1.1M |
| 2026-06-24 | 29.90 | $10.58 | 1.2M |
| 2026-06-23 | 30.02 | $10.48 | 1.1M |
| 2026-06-22 | 29.93 | $10.33 | 1.7M |
| 2026-06-18 | 29.71 | $10.28 | 2.6M |
| 2026-06-17 | 29.43 | $9.64 | 1.4M |
| 2026-06-16 | 28.68 | $9.48 | 2.6M |
| 2026-06-15 | 27.84 | $9.33 | 2.0M |
| 2026-06-12 | 26.70 | $8.74 | 7.8M |
| 2026-06-11 | 25.50 | $10.18 | 1.1M |
| 2026-06-10 | 25.81 | $10.20 | 1.4M |
| 2026-06-09 | 26.10 | $9.97 | 1.5M |
| 2026-06-08 | 25.96 | $9.85 | 1.4M |
| 2026-06-05 | 25.87 | $9.79 | 1.7M |
| 2026-06-04 | 25.84 | $10.25 | 1.4M |
| 2026-06-03 | 26.02 | $10.16 | 1.9M |
| 2026-06-02 | 25.61 | $10.26 | 2.4M |
| 2026-06-01 | 25.38 | $10.72 | 1.3M |
| 2026-05-29 | 25.38 | $11.04 | 2.6M |
| 2026-05-28 | 25.50 | $11.15 | 1.2M |
| 2026-05-27 | 25.61 | $11.07 | 4.4M |
| 2026-05-26 | 25.74 | $11.65 | 1.2M |
| 2026-05-22 | 26.48 | $11.46 | 1.5M |
| 2026-05-21 | 27.23 | $11.96 | 1.1M |
| 2026-05-20 | 28.36 | $12.38 | 1.1M |
| 2026-05-19 | 29.61 | $11.97 | 1.4M |
| 2026-05-18 | 30.43 | $11.70 | 2.0M |
| 2026-05-15 | 31.46 | $12.25 | 3.3M |
| 2026-05-14 | 32.66 | $13.28 | 3.4M |
| 2026-05-13 | 34.28 | $14.38 | 2.4M |
| 2026-05-12 | 34.68 | $14.76 | 1.1M |
| 2026-05-11 | 34.35 | $14.36 | 800500 |
| 2026-05-08 | 34.11 | $14.13 | 863200 |
| 2026-05-07 | 33.86 | $14.64 | 737900 |
| 2026-05-06 | 33.27 | $14.83 | 539604 |
| 2026-05-05 | 32.25 | $14.77 | 779100 |
| 2026-05-04 | 31.19 | $14.91 | 1.1M |
| 2026-05-01 | 29.98 | $15.06 | 1.3M |
| 2026-04-30 | 28.71 | $14.60 | 712600 |
| 2026-04-29 | 27.53 | $14.56 | 856129 |
| 2026-04-28 | 26.37 | $14.67 | 1.6M |
| 2026-04-27 | 25.15 | $14.74 | 1.9M |
| 2026-04-24 | 23.87 | $13.53 | 1.5M |
| 2026-04-23 | 22.99 | $13.52 | 869200 |
| 2026-04-22 | 22.17 | $13.37 | 890500 |
| 2026-04-21 | 21.07 | $13.26 | 829013 |
| 2026-04-20 | 19.95 | $13.47 | 1.1M |
| 2026-04-17 | 18.75 | $13.44 | 2.0M |
| 2026-04-16 | 17.70 | $12.54 | 1.1M |
| 2026-04-15 | 17.04 | $12.25 | 1.2M |
| 2026-04-14 | 16.36 | $11.84 | 776502 |
| 2026-04-13 | 16.08 | $11.38 | 797850 |
| 2026-04-10 | 15.92 | $11.49 | 970400 |
| 2026-04-09 | 15.54 | $11.91 | 1.3M |
| 2026-04-08 | 15.18 | $11.51 | 1.2M |
| 2026-04-07 | 15.02 | $10.98 | 1.2M |
| 2026-04-06 | 15.25 | $10.89 | 1.0M |
| 2026-04-02 | 15.23 | $10.90 | 1.8M |
| 2026-04-01 | 15.10 | $12.08 | 4.6M |
| 2026-03-31 | 14.52 | $10.56 | 1.8M |
| 2026-03-30 | 14.63 | $9.81 | 1.1M |
| 2026-03-27 | 13.95 | $9.88 | 877100 |
| 2026-03-26 | 13.32 | $10.30 | 560000 |
| 2026-03-25 | 12.98 | $10.44 | 633400 |
| 2026-03-24 | 12.70 | $10.18 | 956723 |
| 2026-03-23 | 12.21 | $10.66 | 1.2M |
| 2026-03-20 | 12.22 | $11.00 | 1.3M |
| 2026-03-19 | 12.58 | $11.12 | 650430 |
| 2026-03-18 | 12.95 | $10.95 | 783939 |
| 2026-03-17 | 13.34 | $11.27 | 631030 |
| 2026-03-16 | 14.03 | $11.14 | 491404 |
| 2026-03-13 | 14.69 | $11.19 | 750100 |
| 2026-03-12 | 15.34 | $11.42 | 722300 |
| 2026-03-11 | 15.86 | $11.93 | 554932 |
| 2026-03-10 | 16.15 | $11.71 | 815697 |
| 2026-03-09 | 16.50 | $11.29 | 1.0M |
| 2026-03-06 | 17.13 | $11.54 | 622817 |
| 2026-03-05 | 17.80 | $11.49 | 887263 |
| 2026-03-04 | 18.33 | $11.59 | 879400 |
| 2026-03-03 | 18.84 | $11.64 | 710146 |
| 2026-03-02 | 19.48 | $11.98 | 896137 |
| 2026-02-27 | 19.72 | $12.05 | 1.2M |
| 2026-02-26 | 20.02 | $11.55 | 537900 |
| 2026-02-25 | 20.70 | $11.38 | 687700 |
| 2026-02-24 | 21.39 | $11.55 | 866400 |
| 2026-02-23 | 22.08 | $11.44 | 1.4M |
| 2026-02-20 | 22.80 | $12.04 | 1.0M |
| 2026-02-19 | 23.02 | $12.01 | 728844 |
| 2026-02-18 | 23.28 | $11.75 | 840450 |
| 2026-02-17 | 23.53 | $11.93 | 955447 |
| 2026-02-13 | 23.72 | $11.69 | 792900 |
| 2026-02-12 | 24.08 | $11.44 | 653911 |
| 2026-02-11 | 24.82 | $11.23 | 844775 |
| 2026-02-10 | 25.65 | $11.17 | 525493 |
| 2026-02-09 | 26.44 | $11.30 | 629707 |
| 2026-02-06 | 27.28 | $11.23 | 1.3M |
| 2026-02-05 | 28.18 | $10.74 | 1.8M |
| 2026-02-04 | 29.14 | $11.51 | 1.4M |
| 2026-02-03 | 29.66 | $11.82 | 1.1M |
| 2026-02-02 | 29.99 | $11.72 | 1.2M |
| 2026-01-30 | 30.47 | $11.69 | 1.4M |
| 2026-01-29 | 30.86 | $11.95 | 838215 |
| 2026-01-28 | 31.31 | $11.81 | 1.4M |
| 2026-01-27 | 31.73 | $12.67 | 1.6M |
| 2026-01-26 | 32.16 | $11.53 | 1.5M |
| 2026-01-23 | 32.93 | $11.93 | 1.2M |
| 2026-01-22 | 33.55 | $12.15 | 2.1M |
| 2026-01-21 | 34.14 | $12.08 | 2.2M |
| 2026-01-20 | 34.75 | $12.26 | 2.3M |
| 2026-01-16 | 35.45 | $12.01 | 2.7M |
| 2026-01-15 | 36.26 | $12.21 | 2.5M |
| 2026-01-14 | 37.01 | $13.08 | 1.9M |
| 2026-01-13 | 37.52 | $12.62 | 2.2M |
| 2026-01-12 | 38.23 | $12.82 | 4.0M |
| 2026-01-09 | 38.97 | $12.49 | 4.6M |
| 2026-01-08 | 39.49 | $13.45 | 5.0M |
| 2026-01-07 | 39.59 | $14.09 | 4.3M |
| 2026-01-06 | 40.05 | $13.53 | 5.3M |
| 2026-01-05 | 40.54 | $15.40 | 3.0M |
| 2026-01-02 | 40.14 | $16.38 | 2.8M |
| 2025-12-31 | 39.12 | $17.18 | 2.8M |
| 2025-12-30 | 38.10 | $16.96 | 4.3M |
| 2025-12-29 | 37.02 | $16.57 | 5.6M |
| 2025-12-26 | 36.01 | $15.71 | 7.2M |
| 2025-12-24 | 35.07 | $15.36 | 24.5M |
| 2025-12-23 | 34.09 | $8.75 | 2.5M |
| 2025-12-22 | 35.60 | $9.51 | 2.6M |
| 2025-12-19 | 36.49 | $9.60 | 2.3M |
| 2025-12-18 | 37.62 | $9.16 | 997000 |
| 2025-12-17 | 39.19 | $8.83 | 1.4M |
| 2025-12-16 | 40.87 | $8.77 | 2.5M |
| 2025-12-15 | 42.71 | $9.20 | 2.0M |
| 2025-12-12 | 43.93 | $10.15 | 1.1M |
| 2025-12-11 | 44.28 | $10.59 | 1.6M |
| 2025-12-10 | 44.42 | $11.24 | 1.2M |
| 2025-12-09 | 43.51 | $11.47 | 1.1M |
| 2025-12-08 | 42.56 | $11.40 | 1.3M |
| 2025-12-05 | 41.63 | $10.85 | 1.0M |
| 2025-12-04 | 40.80 | $11.03 | 1.3M |
| 2025-12-03 | 39.93 | $10.62 | 1.8M |
| 2025-12-02 | 39.12 | $9.43 | 1.4M |
| 2025-12-01 | 38.49 | $9.68 | 2.6M |
| 2025-11-28 | 37.67 | $9.69 | 594031 |
| 2025-11-26 | 36.97 | $9.63 | 1.0M |
| 2025-11-25 | 36.28 | $9.45 | 1.3M |
| 2025-11-24 | 35.56 | $9.76 | 2.5M |
| 2025-11-21 | 34.80 | $8.87 | 1.2M |
| 2025-11-20 | 34.43 | $8.23 | 1.3M |
| 2025-11-19 | 34.18 | $8.22 | 1.4M |
| 2025-11-18 | 33.92 | $8.50 | 2.4M |
| 2025-11-17 | 33.36 | $9.08 | 3.8M |
| 2025-11-14 | 32.95 | $7.87 | 4.8M |
| 2025-11-13 | 33.11 | $6.28 | 2.1M |
| 2025-11-12 | 33.94 | $6.89 | 1.1M |
| 2025-11-11 | 34.16 | $6.89 | 1.2M |
| 2025-11-10 | 34.38 | $6.60 | 1.1M |
| 2025-11-07 | 34.79 | $6.59 | 1.3M |
| 2025-11-06 | 35.34 | $6.58 | 1.6M |
| 2025-11-05 | 35.57 | $6.99 | 1.3M |
| 2025-11-04 | 35.72 | $6.73 | 1.5M |
| 2025-11-03 | 35.80 | $7.17 | 1.4M |
| 2025-10-31 | 35.49 | $7.33 | 1.5M |
| 2025-10-30 | 34.99 | $7.52 | 1.1M |
| 2025-10-29 | 34.13 | $7.68 | 1.4M |
| 2025-10-28 | 33.22 | $7.96 | 1.8M |
| 2025-10-27 | 32.26 | $7.71 | 943200 |
| 2025-10-24 | 31.33 | $7.55 | 1.3M |
| 2025-10-23 | 30.33 | $7.65 | 1.4M |
| 2025-10-22 | 29.20 | $7.74 | 1.9M |
| 2025-10-21 | 28.02 | $7.87 | 2.4M |
| 2025-10-20 | 26.47 | $8.25 | 2.6M |
| 2025-10-17 | 24.74 | $8.11 | 7.5M |
| 2025-10-16 | 22.84 | $9.83 | 11.2M |
| 2025-10-15 | 19.90 | $10.42 | 125.2M |
| 2025-10-14 | 16.55 | $4.10 | 732000 |
| 2025-10-13 | 17.09 | $4.19 | 1.0M |
| 2025-10-10 | 17.56 | $4.19 | 1.3M |
| 2025-10-09 | 17.87 | $4.56 | 1.0M |
| 2025-10-08 | 17.37 | $4.39 | 528807 |
| 2025-10-07 | 17.01 | $4.44 | 669084 |
| 2025-10-06 | 16.43 | $4.61 | 1.5M |
| 2025-10-03 | 15.63 | $4.58 | 1.2M |
| 2025-10-02 | 15.06 | $4.22 | 785548 |
| 2025-10-01 | 15.41 | $4.14 | 858100 |
| 2025-09-30 | 15.96 | $4.10 | 714322 |
| 2025-09-29 | 16.48 | $4.18 | 841937 |
| 2025-09-26 | 16.84 | $4.46 | 1.0M |
| 2025-09-25 | 16.80 | $4.38 | 1.2M |
| 2025-09-24 | 17.08 | $4.20 | 982810 |
| 2025-09-23 | 17.37 | $4.28 | 1.4M |
| 2025-09-22 | 17.35 | $4.30 | 679039 |
| 2025-09-19 | 17.98 | $4.18 | 2.0M |
| 2025-09-18 | 18.43 | $4.26 | 746900 |
| 2025-09-17 | 18.95 | $4.06 | 1.1M |
| 2025-09-16 | 19.73 | $4.03 | 703020 |
| 2025-09-15 | 20.26 | $4.09 | 619500 |
| 2025-09-12 | 20.67 | $4.15 | 563000 |
| 2025-09-11 | 20.87 | $4.20 | 710800 |
| 2025-09-10 | 20.77 | $4.27 | 902100 |
| 2025-09-09 | 20.66 | $4.26 | 549600 |
| 2025-09-08 | 20.72 | $4.21 | 597846 |
| 2025-09-05 | 20.78 | $4.17 | 553942 |
| 2025-09-04 | 20.86 | $4.18 | 643920 |
| 2025-09-03 | 21.02 | $4.18 | 767814 |
| 2025-09-02 | 21.16 | $4.29 | 781760 |
| 2025-08-29 | 21.11 | $4.16 | 503310 |
| 2025-08-28 | 21.47 | $4.23 | 447742 |
| 2025-08-27 | 21.60 | $4.25 | 428900 |
| 2025-08-26 | 21.68 | $4.38 | 892800 |
| 2025-08-25 | 21.58 | $4.35 | 854637 |
| 2025-08-22 | 21.41 | $4.40 | 931400 |
| 2025-08-21 | 21.01 | $4.48 | 1.4M |
| 2025-08-20 | 20.66 | $4.19 | 1.2M |
| 2025-08-19 | 20.62 | $4.36 | 2.1M |
| 2025-08-18 | 20.57 | $4.22 | 1.3M |
| 2025-08-15 | 20.02 | $4.41 | 2.7M |
| 2025-08-14 | 19.46 | $4.12 | 835835 |
| 2025-08-13 | 19.32 | $4.27 | 1.0M |
| 2025-08-12 | 18.95 | $4.18 | 657375 |
| 2025-08-11 | 18.70 | $4.14 | 846170 |
| 2025-08-08 | 18.48 | $4.06 | 1.1M |
| 2025-08-07 | 18.46 | $3.78 | 498911 |
| 2025-08-06 | 18.72 | $3.86 | 905314 |
| 2025-08-05 | 18.74 | $4.02 | 1.3M |
| 2025-08-04 | 18.78 | $3.71 | 1.4M |
| 2025-08-01 | 19.36 | $3.61 | 1.9M |
| 2025-07-31 | 19.79 | $3.87 | 1.2M |
| 2025-07-30 | 19.52 | $3.85 | 1.4M |
| 2025-07-29 | 19.21 | $3.97 | 1.7M |
| 2025-07-28 | 18.77 | $4.15 | 5.1M |
| 2025-07-25 | 18.31 | $3.83 | 5.3M |
| 2025-07-24 | 17.82 | $3.59 | 637230 |
| 2025-07-23 | 18.43 | $3.82 | 816327 |
| 2025-07-22 | 18.93 | $3.74 | 758775 |
| 2025-07-21 | 19.68 | $3.64 | 1.2M |
| 2025-07-18 | 20.47 | $3.36 | 681364 |
| 2025-07-17 | 21.41 | $3.48 | 1.0M |
| 2025-07-16 | 22.52 | $3.51 | 802170 |
| 2025-07-15 | 23.68 | $3.61 | 960124 |
| 2025-07-14 | 24.51 | $3.93 | 1.0M |
| 2025-07-11 | 25.30 | $3.65 | 954609 |
| 2025-07-10 | 26.49 | $3.46 | 784301 |
| 2025-07-09 | 27.34 | $3.38 | 1.2M |
| 2025-07-08 | 28.16 | $3.13 | 647227 |
| 2025-07-07 | 28.36 | $3.08 | 780200 |
| 2025-07-03 | 28.51 | $3.20 | 536700 |
| 2025-07-02 | 28.73 | $3.09 | 1.4M |
| 2025-07-01 | 28.97 | $2.97 | 1.4M |
| 2025-06-30 | 29.09 | $3.00 | 1.2M |
| 2025-06-27 | 29.27 | $3.20 | 1.7M |
| 2025-06-26 | 29.72 | $3.32 | 867102 |
| 2025-06-25 | 30.33 | $3.50 | 855651 |
| 2025-06-24 | 30.98 | $3.38 | 1.3M |
| 2025-06-23 | 31.42 | $3.19 | 547404 |
| 2025-06-20 | 31.44 | $3.21 | 1.2M |
| 2025-06-18 | 31.46 | $3.22 | 568300 |
| 2025-06-17 | 31.52 | $3.21 | 747100 |
| 2025-06-16 | 31.63 | $3.37 | 681073 |
| 2025-06-13 | 31.84 | $3.40 | 696500 |
| 2025-06-12 | 32.13 | $3.55 | 653723 |
| 2025-06-11 | 32.57 | $3.62 | 812800 |
| 2025-06-10 | 33.19 | $3.88 | 1.2M |
| 2025-06-09 | 34.07 | $3.77 | 701851 |
| 2025-06-06 | 34.69 | $3.77 | 1.0M |
| 2025-06-05 | 35.29 | $3.30 | 661932 |
| 2025-06-04 | 35.01 | $3.34 | 876500 |
| 2025-06-03 | 34.71 | $3.14 | 721330 |
| 2025-06-02 | 34.02 | $3.08 | 1.1M |
| 2025-05-30 | 33.23 | $3.09 | 623025 |
| 2025-05-29 | 32.46 | $3.32 | 655944 |
| 2025-05-28 | 31.65 | $3.14 | 1.1M |
| 2025-05-27 | 30.50 | $3.17 | 672400 |
| 2025-05-23 | 29.32 | $3.16 | 570900 |
| 2025-05-22 | 27.81 | $3.22 | 867620 |
| 2025-05-21 | 26.22 | $3.11 | 1.0M |
| 2025-05-20 | 24.56 | $3.29 | 1.3M |
| 2025-05-19 | 22.84 | $3.32 | 2.1M |
| 2025-05-16 | 20.94 | $3.22 | 3.0M |
| 2025-05-15 | 18.95 | $3.95 | 1.6M |
| 2025-05-14 | 17.18 | $3.93 | 1.7M |
| 2025-05-13 | 15.40 | $4.43 | 3.3M |
| 2025-05-12 | 13.56 | $3.80 | 7.4M |
| 2025-05-09 | 11.62 | $6.18 | 521705 |
| 2025-05-08 | 11.25 | $6.31 | 399800 |
| 2025-05-07 | 10.94 | $6.35 | 374542 |
| 2025-05-06 | 10.50 | $6.34 | 801159 |
| 2025-05-05 | 10.03 | $6.81 | 458300 |
| 2025-05-02 | 10.11 | $7.17 | 401441 |
| 2025-05-01 | 10.41 | $7.02 | 543030 |
| 2025-04-30 | 10.73 | $7.35 | 369300 |
| 2025-04-29 | 11.10 | $7.21 | 307135 |
| 2025-04-28 | 11.60 | $7.27 | 486200 |
| 2025-04-25 | 12.16 | $7.31 | 367600 |
| 2025-04-24 | 12.75 | $7.30 | 352532 |
| 2025-04-23 | 13.30 | $6.97 | 697430 |
| 2025-04-22 | 14.00 | $7.15 | 672400 |
| 2025-04-21 | 14.28 | $6.70 | 388637 |
| 2025-04-17 | 14.02 | $6.78 | 423400 |
| 2025-04-16 | 13.81 | $6.76 | 392036 |
| 2025-04-15 | 13.61 | $6.87 | 508200 |
| 2025-04-14 | 13.45 | $6.99 | 778900 |
| 2025-04-11 | 13.39 | $6.73 | 826058 |
| 2025-04-10 | 12.92 | $5.86 | 1.4M |
| 2025-04-09 | 12.04 | $6.50 | 2.3M |
| 2025-04-08 | 11.12 | $6.03 | 1.2M |
| 2025-04-07 | 10.41 | $6.90 | 1.1M |
| 2025-04-04 | 9.90 | $7.06 | 802594 |
| 2025-04-03 | 9.96 | $7.36 | 1.2M |
| 2025-04-02 | 10.01 | $8.01 | 1.6M |
| 2025-04-01 | 10.23 | $7.91 | 1.9M |
| 2025-03-31 | 10.43 | $8.22 | 769400 |
| 2025-03-28 | 10.65 | $8.47 | 389500 |
| 2025-03-27 | 11.19 | $8.92 | 667214 |
| 2025-03-26 | 11.76 | $8.52 | 533207 |
| 2025-03-25 | 12.15 | $9.16 | 250300 |
| 2025-03-24 | 12.11 | $9.02 | 349909 |
| 2025-03-21 | 12.07 | $9.10 | 953024 |
| 2025-03-20 | 11.84 | $9.10 | 416537 |
| 2025-03-19 | 11.81 | $8.98 | 434627 |
| 2025-03-18 | 11.76 | $8.92 | 440342 |
| 2025-03-17 | 11.90 | $8.52 | 332341 |
| 2025-03-14 | 12.27 | $8.42 | 373200 |
| 2025-03-13 | 12.79 | $7.86 | 495401 |
| 2025-03-12 | 13.17 | $8.01 | 437918 |
| 2025-03-11 | 13.50 | $7.39 | 472900 |
| 2025-03-10 | 13.26 | $7.04 | 557000 |
| 2025-03-07 | 13.02 | $7.66 | 667500 |
| 2025-03-06 | 12.97 | $7.48 | 554300 |
| 2025-03-05 | 13.08 | $8.36 | 380732 |
| 2025-03-04 | 13.46 | $7.98 | 747830 |
| 2025-03-03 | 13.58 | $8.17 | 569600 |
| 2025-02-28 | 14.06 | $8.41 | 624000 |
| 2025-02-27 | 14.69 | $8.52 | 522400 |
| 2025-02-26 | 15.40 | $8.75 | 499428 |
| 2025-02-25 | 16.00 | $8.45 | 815800 |
| 2025-02-24 | 16.83 | $8.68 | 633035 |
| 2025-02-21 | 17.42 | $9.18 | 573303 |
| 2025-02-20 | 17.52 | $9.61 | 724722 |
| 2025-02-19 | 17.41 | $9.25 | 365112 |
| 2025-02-18 | 17.57 | $9.34 | 408700 |
| 2025-02-14 | 17.91 | $9.18 | 425141 |
| 2025-02-13 | 18.26 | $9.12 | 422649 |
| 2025-02-12 | 18.78 | $8.54 | 378303 |
| 2025-02-11 | 19.59 | $8.72 | 487900 |
| 2025-02-10 | 20.53 | $8.64 | 394000 |
| 2025-02-07 | 21.25 | $8.65 | 381402 |
| 2025-02-06 | 21.96 | $9.08 | 254617 |
| 2025-02-05 | 22.56 | $9.19 | 382900 |
| 2025-02-04 | 23.10 | $9.13 | 642645 |
| 2025-02-03 | 23.75 | $8.43 | 323713 |
| 2025-01-31 | 24.84 | $8.62 | 337340 |
| 2025-01-30 | 25.80 | $8.84 | 289500 |
| 2025-01-29 | 26.72 | $8.67 | 298000 |
| 2025-01-28 | 27.78 | $8.96 | 418714 |
| 2025-01-27 | 28.74 | $8.99 | 524794 |
| 2025-01-24 | 29.83 | $8.37 | 698200 |
| 2025-01-23 | 30.92 | $9.01 | 448500 |
| 2025-01-22 | 31.61 | $9.29 | 474272 |
| 2025-01-21 | 32.39 | $9.15 | 370100 |
| 2025-01-17 | 33.03 | $9.33 | 522245 |
| 2025-01-16 | 33.78 | $9.18 | 773600 |
| 2025-01-15 | 34.59 | $8.90 | 564800 |
| 2025-01-14 | 35.61 | $8.59 | 586800 |
| 2025-01-13 | 36.73 | $8.79 | 821400 |
| 2025-01-10 | 37.92 | $8.84 | 784735 |
| 2025-01-08 | 38.85 | $9.89 | 716541 |
| 2025-01-07 | 39.28 | $10.17 | 559908 |
| 2025-01-06 | 39.56 | $10.84 | 605500 |
| 2025-01-03 | 39.45 | $11.21 | 759700 |
| 2025-01-02 | 39.35 | $9.84 | 609851 |
| 2024-12-31 | 39.52 | $9.88 | 910370 |
| 2024-12-30 | 39.74 | $9.74 | 1.6M |
| 2024-12-27 | 39.88 | $11.68 | 805621 |
| 2024-12-26 | 39.54 | $10.46 | 587927 |
| 2024-12-24 | 39.50 | $10.00 | 346100 |
| 2024-12-23 | 39.40 | $10.11 | 951234 |
| 2024-12-20 | 39.29 | $10.31 | 2.5M |
| 2024-12-19 | 39.06 | $10.24 | 6.0M |
| 2024-12-18 | 38.82 | $7.46 | 836612 |
| 2024-12-17 | 40.53 | $7.88 | 576600 |
| 2024-12-16 | 42.22 | $7.59 | 559400 |
| 2024-12-13 | 44.09 | $7.63 | 1.1M |
| 2024-12-12 | 45.92 | $8.49 | 1.0M |
| 2024-12-11 | 47.37 | $9.01 | 1.1M |
| 2024-12-10 | 48.47 | $10.54 | 583101 |
| 2024-12-09 | 48.26 | $11.38 | 319123 |
| 2024-12-06 | 47.21 | $11.61 | 962700 |
| 2024-12-05 | 46.11 | $11.10 | 399465 |
| 2024-12-04 | 45.15 | $11.68 | 502051 |
| 2024-12-03 | 44.16 | $11.06 | 854801 |
| 2024-12-02 | 43.12 | $11.95 | 862159 |
| 2024-11-29 | 41.58 | $11.35 | 692400 |
| 2024-11-27 | 39.99 | $11.91 | 1.0M |
| 2024-11-26 | 38.04 | $12.15 | 1.6M |
| 2024-11-25 | 35.98 | $11.79 | 2.1M |
| 2024-11-22 | 33.90 | $10.91 | 4.1M |
| 2024-11-21 | 31.85 | $7.73 | 1.6M |
| 2024-11-20 | 30.47 | $6.03 | 369700 |
| 2024-11-19 | 29.84 | $6.03 | 506600 |
| 2024-11-18 | 29.26 | $5.92 | 1.8M |
| 2024-11-15 | 28.19 | $6.75 | 1.9M |
| 2024-11-14 | 25.69 | $6.95 | 14.2M |
| 2024-11-13 | 23.06 | $4.19 | 519541 |
| 2024-11-12 | 23.13 | $4.26 | 303011 |
| 2024-11-11 | 23.34 | $4.29 | 283926 |
| 2024-11-08 | 23.57 | $4.41 | 179600 |
| 2024-11-07 | 22.99 | $4.50 | 322220 |
| 2024-11-06 | 21.97 | $4.55 | 430600 |
| 2024-11-05 | 20.90 | $4.40 | 311900 |
| 2024-11-04 | 20.36 | $4.25 | 268217 |
| 2024-11-01 | 20.29 | $4.08 | 178438 |
| 2024-10-31 | 20.58 | $4.04 | 230235 |
| 2024-10-30 | 20.89 | $4.22 | 191900 |
| 2024-10-29 | 20.14 | $4.29 | 195700 |
| 2024-10-28 | 19.47 | $4.26 | 189131 |
| 2024-10-25 | 18.65 | $4.19 | 187500 |
| 2024-10-24 | 17.87 | $4.24 | 244815 |
| 2024-10-23 | 17.17 | $4.13 | 177622 |
| 2024-10-22 | 16.55 | $4.24 | 175400 |
| 2024-10-21 | 15.62 | $4.10 | 164917 |
| 2024-10-18 | 14.94 | $4.15 | 155245 |
| 2024-10-17 | 14.17 | $4.14 | 111817 |
| 2024-10-16 | 13.24 | $4.14 | 253804 |
| 2024-10-15 | 12.27 | $4.11 | 223500 |
| 2024-10-14 | 11.59 | $3.97 | 164021 |
| 2024-10-11 | 11.21 | $3.92 | 198400 |
| 2024-10-10 | 10.99 | $3.81 | 184706 |
| 2024-10-09 | 10.89 | $3.83 | 285700 |
| 2024-10-08 | 10.79 | $3.89 | 178146 |
| 2024-10-07 | 10.81 | $3.85 | 149100 |
| 2024-10-04 | 11.01 | $3.77 | 246100 |
| 2024-10-03 | 11.21 | $3.79 | 212310 |
| 2024-10-02 | 11.28 | $4.02 | 250100 |
| 2024-10-01 | 11.38 | $3.82 | 284513 |
| 2024-09-30 | 11.82 | $3.97 | 295200 |
| 2024-09-27 | 12.01 | $3.92 | 139417 |
| 2024-09-26 | 12.13 | $3.92 | 257200 |
| 2024-09-25 | 12.29 | $3.81 | 160828 |
| 2024-09-24 | 12.52 | $3.90 | 193728 |
| 2024-09-23 | 12.75 | $3.77 | 135300 |
| 2024-09-20 | 13.18 | $3.92 | 489721 |
| 2024-09-19 | 13.37 | $4.03 | 477930 |
| 2024-09-18 | 13.30 | $3.93 | 240300 |
| 2024-09-17 | 13.89 | $4.00 | 250941 |
| 2024-09-16 | 14.55 | $3.90 | 152801 |
| 2024-09-13 | 15.15 | $3.94 | 262000 |
| 2024-09-12 | 15.61 | $3.74 | 168200 |
| 2024-09-11 | 15.79 | $3.68 | 229816 |
| 2024-09-10 | 15.57 | $3.64 | 241200 |
| 2024-09-09 | 15.26 | $3.54 | 383502 |
| 2024-09-06 | 14.94 | $3.64 | 375700 |
| 2024-09-05 | 14.78 | $3.96 | 292331 |
| 2024-09-04 | 15.14 | $4.04 | 191900 |
| 2024-09-03 | 15.62 | $3.97 | 320500 |
| 2024-08-30 | 16.25 | $4.21 | 178112 |
| 2024-08-29 | 17.10 | $4.07 | 125200 |
| 2024-08-28 | 17.92 | $4.04 | 166200 |
| 2024-08-27 | 18.82 | $4.11 | 186094 |
| 2024-08-26 | 19.78 | $4.13 | 236048 |
| 2024-08-23 | 20.70 | $4.24 | 203100 |
| 2024-08-22 | 21.56 | $4.12 | 160595 |
| 2024-08-21 | 22.46 | $4.25 | 253000 |
| 2024-08-20 | 23.56 | $4.01 | 317947 |
| 2024-08-19 | 24.74 | $4.21 | 221500 |
| 2024-08-16 | 25.99 | $4.08 | 541132 |
| 2024-08-15 | 27.26 | $4.25 | 328200 |
| 2024-08-14 | 28.38 | $4.11 | 176600 |
| 2024-08-13 | 29.80 | $4.13 | 272700 |
| 2024-08-12 | 31.22 | $4.28 | 350700 |
| 2024-08-09 | 32.73 | $4.12 | 308800 |
| 2024-08-08 | 34.18 | $3.91 | 846300 |
| 2024-08-07 | 35.71 | $4.15 | 947224 |
| 2024-08-06 | 37.09 | $4.37 | 432500 |
| 2024-08-05 | 38.26 | $4.35 | 566744 |
| 2024-08-02 | 39.79 | $4.87 | 615200 |
| 2024-08-01 | 39.96 | $5.02 | 527558 |
| 2024-07-31 | 39.70 | $5.39 | 672218 |
| 2024-07-30 | 38.60 | $5.22 | 396700 |
| 2024-07-29 | 37.44 | $5.38 | 341481 |
| 2024-07-26 | 36.37 | $5.22 | 244535 |
| 2024-07-25 | 35.35 | $5.28 | 275734 |
| 2024-07-24 | 33.65 | $5.45 | 570800 |
| 2024-07-23 | 31.86 | $5.47 | 546062 |
| 2024-07-22 | 30.10 | $5.10 | 271241 |
| 2024-07-19 | 28.56 | $4.88 | 349717 |
| 2024-07-18 | 27.00 | $4.88 | 460554 |
| 2024-07-17 | 25.35 | $5.20 | 592164 |
| 2024-07-16 | 23.70 | $5.10 | 467939 |
| 2024-07-15 | 22.07 | $4.44 | 452303 |
| 2024-07-12 | 20.98 | $4.27 | 316098 |
| 2024-07-11 | 20.00 | $4.25 | 368940 |
| 2024-07-10 | 19.35 | $4.05 | 413468 |
| 2024-07-09 | 18.96 | $3.90 | 201157 |
| 2024-07-08 | 18.86 | $3.89 | 148605 |
| 2024-07-05 | 18.82 | $3.87 | 106077 |
| 2024-07-03 | 18.79 | $3.88 | 66864 |
| 2024-07-02 | 18.77 | $3.85 | 128507 |
| 2024-07-01 | 18.69 | $3.95 | 203516 |
| 2024-06-28 | 18.46 | $4.06 | 688888 |
| 2024-06-27 | 18.21 | $3.95 | 125212 |
| 2024-06-26 | 18.23 | $3.82 | 295778 |
| 2024-06-25 | 18.35 | $3.89 | 188085 |
| 2024-06-24 | 18.12 | $4.09 | 264396 |
| 2024-06-21 | 17.64 | $3.97 | 538576 |
| 2024-06-20 | 17.24 | $3.96 | 344220 |
| 2024-06-18 | 16.67 | $4.09 | 381355 |
| 2024-06-17 | 15.93 | $4.04 | 289909 |
| 2024-06-14 | 15.20 | $4.06 | 402216 |
| 2024-06-13 | 14.25 | $4.23 | 581025 |
| 2024-06-12 | 13.46 | $3.77 | 1.1M |
| 2024-06-11 | 12.64 | $3.81 | 235252 |
| 2024-06-10 | 12.40 | $3.85 | 270266 |
| 2024-06-07 | 11.87 | $3.86 | 289323 |
| 2024-06-06 | 11.31 | $3.91 | 364782 |
| 2024-06-05 | 10.61 | $3.98 | 389931 |
| 2024-06-04 | 9.92 | $3.81 | 496841 |
| 2024-06-03 | 9.11 | $4.06 | 949610 |
| 2024-05-31 | 8.34 | $3.36 | 207765 |
| 2024-05-30 | 8.67 | $3.32 | 394157 |
| 2024-05-29 | 9.02 | $3.30 | 193598 |
| 2024-05-28 | 9.39 | $3.32 | 210632 |
| 2024-05-24 | 9.87 | $3.35 | 110574 |
| 2024-05-23 | 10.38 | $3.29 | 239796 |
| 2024-05-22 | 10.91 | $3.42 | 208489 |
| 2024-05-21 | 11.46 | $3.36 | 141641 |
| 2024-05-20 | 11.90 | $3.30 | 361232 |
| 2024-05-17 | 12.36 | $3.45 | 374899 |
| 2024-05-16 | 12.86 | $3.31 | 1.2M |
| 2024-05-15 | 13.15 | $4.17 | 453257 |
| 2024-05-14 | 12.31 | $4.20 | 512275 |
| 2024-05-13 | 11.59 | $3.75 | 138394 |
| 2024-05-10 | 11.58 | $3.51 | 198185 |
| 2024-05-09 | 11.86 | $3.56 | 146675 |
| 2024-05-08 | 12.14 | $3.53 | 166363 |
| 2024-05-07 | 12.02 | $3.64 | 148229 |
| 2024-05-06 | 11.60 | $3.67 | 178154 |
| 2024-05-03 | 11.13 | $3.73 | 158826 |
| 2024-05-02 | 10.77 | $3.72 | 281508 |
| 2024-05-01 | 10.56 | $3.40 | 250959 |
| 2024-04-30 | 10.77 | $3.15 | 172142 |
| 2024-04-29 | 11.10 | $3.13 | 197439 |
| 2024-04-26 | 11.52 | $3.15 | 172888 |
| 2024-04-25 | 11.69 | $3.06 | 265792 |
| 2024-04-24 | 11.69 | $3.04 | 245204 |
| 2024-04-23 | 11.80 | $3.09 | 210645 |
| 2024-04-22 | 11.98 | $3.08 | 291626 |
| 2024-04-19 | 11.99 | $3.05 | 385938 |
| 2024-04-18 | 12.04 | $3.21 | 429230 |
| 2024-04-17 | 12.37 | $3.34 | 269409 |
| 2024-04-16 | 12.92 | $3.43 | 237162 |
| 2024-04-15 | 13.34 | $3.38 | 432495 |
| 2024-04-12 | 13.91 | $3.76 | 304756 |
| 2024-04-11 | 14.14 | $3.94 | 531150 |
| 2024-04-10 | 14.59 | $3.64 | 475411 |
| 2024-04-09 | 15.10 | $3.43 | 327985 |
| 2024-04-08 | 15.49 | $3.42 | 502651 |
| 2024-04-05 | 15.92 | $3.43 | 440838 |
| 2024-04-04 | 16.00 | $3.12 | 491246 |
| 2024-04-03 | 15.83 | $3.15 | 332817 |
| 2024-04-02 | 15.36 | $3.05 | 1.1M |
| 2024-04-01 | 14.63 | $3.19 | 553413 |
| 2024-03-28 | 14.50 | $3.45 | 332863 |
| 2024-03-27 | 14.84 | $3.42 | 238020 |
| 2024-03-26 | 15.19 | $3.46 | 192595 |
| 2024-03-25 | 15.63 | $3.44 | 281230 |
| 2024-03-22 | 15.97 | $3.40 | 396978 |
| 2024-03-21 | 16.43 | $3.67 | 320342 |
| 2024-03-20 | 17.24 | $3.77 | 271176 |
| 2024-03-19 | 17.97 | $3.59 | 300326 |
| 2024-03-18 | 18.54 | $3.52 | 601209 |
| 2024-03-15 | 19.09 | $3.65 | 557098 |
| 2024-03-14 | 20.04 | $3.68 | 1.1M |
| 2024-03-13 | 21.05 | $4.04 | 361970 |
| 2024-03-12 | 21.48 | $4.03 | 314231 |
| 2024-03-11 | 21.93 | $4.20 | 326607 |
| 2024-03-08 | 22.09 | $4.38 | 442908 |
| 2024-03-07 | 21.97 | $4.52 | 292643 |
| 2024-03-06 | 21.97 | $4.41 | 565618 |
| 2024-03-05 | 21.97 | $4.21 | 326813 |
| 2024-03-04 | 22.13 | $4.44 | 597499 |
| 2024-03-01 | 22.22 | $4.78 | 436873 |
| 2024-02-29 | 21.87 | $4.50 | 324774 |
| 2024-02-28 | 21.68 | $4.53 | 429304 |
| 2024-02-27 | 21.60 | $4.50 | 443795 |
| 2024-02-26 | 21.48 | $4.55 | 530535 |
| 2024-02-23 | 21.50 | $4.12 | 423822 |
| 2024-02-22 | 21.93 | $4.16 | 454014 |
| 2024-02-21 | 22.18 | $4.24 | 754118 |
| 2024-02-20 | 22.41 | $4.66 | 624069 |
| 2024-02-16 | 21.93 | $4.89 | 896326 |
| 2024-02-15 | 20.99 | $4.89 | 1.5M |
| 2024-02-14 | 20.11 | $4.58 | 1.6M |
| 2024-02-13 | 19.59 | $3.63 | 655443 |
| 2024-02-12 | 20.09 | $3.92 | 516689 |
| 2024-02-09 | 20.18 | $3.82 | 944255 |
| 2024-02-08 | 20.33 | $3.31 | 212158 |
| 2024-02-07 | 21.35 | $3.29 | 217665 |
| 2024-02-06 | 22.30 | $3.35 | 353515 |
| 2024-02-05 | 23.37 | $3.28 | 397362 |
| 2024-02-02 | 24.11 | $3.40 | 363996 |
| 2024-02-01 | 24.88 | $3.40 | 1.4M |
| 2024-01-31 | 25.59 | $3.24 | 483940 |
| 2024-01-30 | 26.49 | $3.28 | 630381 |
| 2024-01-29 | 27.65 | $3.35 | 489253 |
| 2024-01-26 | 28.74 | $3.29 | 374833 |
| 2024-01-25 | 29.89 | $3.35 | 661830 |
| 2024-01-24 | 30.95 | $3.46 | 725711 |
| 2024-01-23 | 31.81 | $3.41 | 1.0M |
| 2024-01-22 | 32.94 | $3.59 | 819950 |
| 2024-01-19 | 33.03 | $3.89 | 745516 |
| 2024-01-18 | 32.71 | $3.87 | 992898 |
| 2024-01-17 | 32.37 | $3.88 | 983640 |
| 2024-01-16 | 32.21 | $3.48 | 414525 |
| 2024-01-12 | 32.35 | $3.53 | 594782 |
| 2024-01-11 | 32.29 | $3.69 | 548550 |
| 2024-01-10 | 32.36 | $3.74 | 849018 |
| 2024-01-09 | 32.07 | $3.95 | 973671 |
| 2024-01-08 | 31.75 | $3.57 | 654104 |
| 2024-01-05 | 31.97 | $3.06 | 399212 |
| 2024-01-04 | 32.91 | $3.03 | 534252 |
| 2024-01-03 | 34.02 | $2.88 | 1.1M |
| 2024-01-02 | 34.99 | $3.29 | 938767 |
| 2023-12-29 | 35.30 | $3.27 | 953674 |
| 2023-12-28 | 35.62 | $3.52 | 629525 |
| 2023-12-27 | 35.41 | $3.26 | 1.3M |
| 2023-12-26 | 35.19 | $3.59 | 1.2M |
| 2023-12-22 | 33.88 | $3.63 | 901766 |
| 2023-12-21 | 32.64 | $3.18 | 494328 |
| 2023-12-20 | 31.82 | $2.99 | 729260 |
| 2023-12-19 | 30.96 | $2.98 | 606068 |
| 2023-12-18 | 30.38 | $2.88 | 585747 |
| 2023-12-15 | 29.77 | $2.84 | 761388 |
| 2023-12-14 | 29.24 | $2.87 | 663028 |
| 2023-12-13 | 28.69 | $2.85 | 557733 |
| 2023-12-12 | 28.33 | $2.59 | 873885 |
| 2023-12-11 | 28.24 | $2.52 | 593726 |
| 2023-12-08 | 28.25 | $2.57 | 353370 |
| 2023-12-07 | 27.87 | $2.59 | 1.1M |
| 2023-12-06 | 27.44 | $2.95 | 1.2M |
| 2023-12-05 | 26.87 | $2.55 | 913598 |
| 2023-12-04 | 26.78 | $2.54 | 1.1M |
| 2023-12-01 | 26.80 | $2.23 | 1.3M |
| 2023-11-30 | 27.44 | $2.19 | 1.2M |
| 2023-11-29 | 27.57 | $2.14 | 697840 |
| 2023-11-28 | 28.08 | $2.06 | 577211 |
| 2023-11-27 | 28.75 | $2.01 | 1.2M |
| 2023-11-24 | 29.63 | $1.84 | 320776 |
| 2023-11-22 | 30.84 | $1.80 | 518654 |
| 2023-11-21 | 32.38 | $1.68 | 674561 |
| 2023-11-20 | 33.92 | $1.75 | 876800 |
| 2023-11-17 | 35.64 | $1.64 | 669578 |
| 2023-11-16 | 37.08 | $1.51 | 385806 |
| 2023-11-15 | 38.19 | $1.51 | 899922 |
| 2023-11-14 | 39.57 | $1.49 | 480998 |
| 2023-11-13 | 40.41 | $1.40 | 499086 |
| 2023-11-10 | 40.90 | $1.25 | 426167 |
| 2023-11-09 | 41.10 | $1.26 | 267380 |
| 2023-11-08 | 41.50 | $1.30 | 521583 |
| 2023-11-07 | 41.99 | $1.42 | 696015 |
| 2023-11-06 | 42.55 | $1.36 | 1.0M |
| 2023-11-03 | 42.84 | $1.28 | 754847 |
| 2023-11-02 | 43.00 | $1.22 | 759877 |
| 2023-11-01 | 42.66 | $1.13 | 532447 |
| 2023-10-31 | 42.18 | $1.19 | 445754 |
| 2023-10-30 | 41.68 | $1.14 | 978180 |
| 2023-10-27 | 40.98 | $1.08 | 479483 |
| 2023-10-26 | 40.06 | $1.09 | 365656 |
| 2023-10-25 | 39.13 | $1.12 | 584520 |
| 2023-10-24 | 38.16 | $1.24 | 858003 |
| 2023-10-23 | 37.15 | $1.12 | 1.1M |
| 2023-10-20 | 35.72 | $1.23 | 460456 |
| 2023-10-19 | 34.28 | $1.26 | 670913 |
| 2023-10-18 | 32.79 | $1.41 | 975577 |
| 2023-10-17 | 31.34 | $1.57 | 2.6M |
| 2023-10-16 | 29.81 | $1.54 | 7.5M |
| 2023-10-13 | 28.20 | $2.27 | 647817 |
| 2023-10-12 | 27.96 | $2.40 | 447084 |
| 2023-10-11 | 28.01 | $2.63 | 719871 |
| 2023-10-10 | 28.24 | $2.78 | 773260 |
| 2023-10-09 | 29.16 | $2.80 | 464910 |
| 2023-10-06 | 29.23 | $2.77 | 590900 |
| 2023-10-05 | 29.37 | $2.75 | 570683 |
| 2023-10-04 | 29.19 | $2.61 | 539204 |
| 2023-10-03 | 29.07 | $2.69 | 452988 |
| 2023-10-02 | 29.07 | $2.77 | 475422 |
| 2023-09-29 | 29.30 | $2.92 | 405625 |
| 2023-09-28 | 29.55 | $2.92 | 378500 |
| 2023-09-27 | 29.58 | $2.85 | 503449 |
| 2023-09-26 | 29.82 | $2.88 | 738342 |
| 2023-09-25 | 30.29 | $2.99 | 267382 |
| 2023-09-22 | 29.79 | $2.94 | 669479 |
| 2023-09-21 | 29.11 | $2.81 | 620104 |
| 2023-09-20 | 28.39 | $2.93 | 487456 |
| 2023-09-19 | 27.90 | $3.09 | 243334 |
| 2023-09-18 | 27.49 | $3.03 | 350671 |
| 2023-09-15 | 27.11 | $3.11 | 1.0M |
| 2023-09-14 | 26.88 | $3.19 | 297780 |
| 2023-09-13 | 26.34 | $3.18 | 290893 |
| 2023-09-12 | 25.81 | $3.32 | 289812 |
| 2023-09-11 | 25.55 | $3.44 | 198423 |
| 2023-09-08 | 25.36 | $3.37 | 276284 |
| 2023-09-07 | 25.05 | $3.40 | 423713 |
| 2023-09-06 | 24.72 | $3.46 | 305400 |
| 2023-09-05 | 24.48 | $3.43 | 317200 |
| 2023-09-01 | 24.36 | $3.54 | 295600 |
| 2023-08-31 | 24.03 | $3.46 | 359400 |
| 2023-08-30 | 23.68 | $3.65 | 227800 |
| 2023-08-29 | 23.53 | $3.74 | 226800 |
| 2023-08-28 | 23.38 | $3.61 | 315500 |
| 2023-08-25 | 23.22 | $3.81 | 293900 |
| 2023-08-24 | 22.94 | $3.52 | 426300 |
| 2023-08-23 | 22.70 | $3.82 | 292600 |
| 2023-08-22 | 22.76 | $3.71 | 312200 |
| 2023-08-21 | 22.41 | $3.64 | 421600 |
| 2023-08-18 | 21.72 | $3.53 | 711100 |
| 2023-08-17 | 20.86 | $3.50 | 404600 |
| 2023-08-16 | 20.04 | $3.54 | 490000 |
| 2023-08-15 | 19.24 | $3.73 | 506300 |
| 2023-08-14 | 18.63 | $3.99 | 590500 |
| 2023-08-11 | 18.34 | $4.30 | 296800 |
| 2023-08-10 | 18.21 | $4.20 | 362600 |
| 2023-08-09 | 17.97 | $4.33 | 479700 |
| 2023-08-08 | 17.62 | $4.25 | 295300 |
| 2023-08-07 | 17.04 | $3.99 | 415000 |
| 2023-08-04 | 16.44 | $4.27 | 349900 |
| 2023-08-03 | 16.00 | $4.20 | 607500 |
| 2023-08-02 | 15.41 | $3.95 | 506900 |
| 2023-08-01 | 14.63 | $4.17 | 353800 |
| 2023-07-31 | 14.07 | $4.35 | 285600 |
| 2023-07-28 | 13.66 | $4.36 | 744600 |
| 2023-07-27 | 13.17 | $4.35 | 514300 |
| 2023-07-26 | 12.70 | $4.41 | 905300 |
| 2023-07-25 | 12.32 | $4.93 | 1.3M |
| 2023-07-24 | 12.53 | $5.14 | 305200 |
| 2023-07-21 | 13.11 | $5.30 | 271400 |
| 2023-07-20 | 13.63 | $5.36 | 364500 |
| 2023-07-19 | 14.13 | $5.69 | 547900 |
| 2023-07-18 | 14.54 | $5.33 | 314200 |
| 2023-07-17 | 14.90 | $5.13 | 195300 |
| 2023-07-14 | 15.11 | $5.16 | 251700 |
| 2023-07-13 | 15.37 | $5.09 | 259200 |
| 2023-07-12 | 15.65 | $5.24 | 189500 |
| 2023-07-11 | 16.16 | $5.18 | 425500 |
| 2023-07-10 | 16.70 | $5.41 | 274000 |
| 2023-07-07 | 17.43 | $5.27 | 295200 |
| 2023-07-06 | 17.82 | $4.93 | 521900 |
| 2023-07-05 | 17.98 | $5.10 | 374800 |
| 2023-07-03 | 18.38 | $5.25 | 176700 |
| 2023-06-30 | 18.95 | $5.44 | 306700 |
| 2023-06-29 | 19.65 | $5.31 | 609900 |
| 2023-06-28 | 20.38 | $5.71 | 639500 |
| 2023-06-27 | 21.16 | $5.51 | 624800 |
| 2023-06-26 | 21.61 | $5.40 | 1.6M |
| 2023-06-23 | 22.09 | $5.49 | 8.5M |
| 2023-06-22 | 23.10 | $5.71 | 381300 |
| 2023-06-21 | 24.10 | $5.83 | 675900 |
| 2023-06-20 | 25.02 | $6.29 | 705800 |
| 2023-06-16 | 25.75 | $5.97 | 551200 |
| 2023-06-15 | 26.66 | $5.97 | 504500 |
| 2023-06-14 | 27.68 | $6.07 | 520600 |
| 2023-06-13 | 28.62 | $6.30 | 593600 |
| 2023-06-12 | 29.37 | $6.41 | 1.1M |
| 2023-06-09 | 29.99 | $7.50 | 465100 |
| 2023-06-08 | 29.22 | $7.57 | 582800 |
| 2023-06-07 | 28.50 | $7.05 | 316600 |
| 2023-06-06 | 27.93 | $7.08 | 558200 |
| 2023-06-05 | 27.32 | $7.26 | 490300 |
| 2023-06-02 | 26.22 | $7.41 | 837700 |
| 2023-06-01 | 25.19 | $7.28 | 1.1M |
| 2023-05-31 | 24.25 | $6.20 | 376200 |
| 2023-05-30 | 24.06 | $5.85 | 251700 |
| 2023-05-26 | 24.17 | $5.78 | 318600 |
| 2023-05-25 | 24.35 | $5.72 | 502100 |
| 2023-05-24 | 24.43 | $6.20 | 416000 |
| 2023-05-23 | 24.26 | $6.15 | 1.3M |
| 2023-05-22 | 23.70 | $6.39 | 838900 |
| 2023-05-19 | 22.81 | $6.26 | 924200 |
| 2023-05-18 | 22.20 | $5.77 | 643000 |
| 2023-05-17 | 21.56 | $5.94 | 569800 |
| 2023-05-16 | 21.14 | $5.32 | 483800 |
| 2023-05-15 | 21.19 | $5.39 | 426500 |
| 2023-05-12 | 21.00 | $5.71 | 349900 |
| 2023-05-11 | 20.97 | $5.47 | 676800 |
| 2023-05-10 | 20.94 | $6.06 | 871000 |
| 2023-05-09 | 20.91 | $5.00 | 304100 |
| 2023-05-08 | 21.85 | $5.00 | 324100 |
| 2023-05-05 | 22.89 | $5.12 | 270500 |
| 2023-05-04 | 24.09 | $4.97 | 395200 |
| 2023-05-03 | 25.15 | $4.92 | 467900 |
| 2023-05-02 | 26.41 | $4.96 | 647100 |
| 2023-05-01 | 27.69 | $5.66 | 436200 |
| 2023-04-28 | 27.91 | $5.80 | 273600 |
| 2023-04-27 | 28.24 | $5.83 | 362500 |
| 2023-04-26 | 28.60 | $5.59 | 773800 |
| 2023-04-25 | 29.14 | $5.78 | 1.8M |
| 2023-04-24 | 28.88 | $6.11 | 786600 |
| 2023-04-21 | 28.85 | $5.66 | 407200 |
| 2023-04-20 | 29.17 | $5.21 | 479400 |
| 2023-04-19 | 29.51 | $5.85 | 500100 |
| 2023-04-18 | 28.78 | $6.15 | 279800 |
| 2023-04-17 | 27.27 | $6.10 | 438200 |
| 2023-04-14 | 25.68 | $6.35 | 534500 |
| 2023-04-13 | 24.10 | $6.31 | 930400 |
| 2023-04-12 | 22.48 | $5.61 | 497600 |
| 2023-04-11 | 21.23 | $5.68 | 849200 |
| 2023-04-10 | 19.93 | $5.14 | 512400 |
| 2023-04-06 | 19.22 | $4.79 | 339700 |
| 2023-04-05 | 19.05 | $4.45 | 396000 |
| 2023-04-04 | 18.88 | $4.58 | 301000 |
| 2023-04-03 | 18.30 | $4.62 | 285600 |
| 2023-03-31 | 17.69 | $4.65 | 264900 |
| 2023-03-30 | 17.21 | $4.44 | 361800 |
| 2023-03-29 | 16.78 | $4.53 | 423000 |
| 2023-03-28 | 16.34 | $4.14 | 296300 |
| 2023-03-27 | 16.38 | $4.03 | 516200 |
| 2023-03-24 | 16.80 | $3.86 | 210200 |
| 2023-03-23 | 17.56 | $3.69 | 222800 |
| 2023-03-22 | 18.35 | $3.59 | 234200 |
| 2023-03-21 | 19.24 | $3.58 | 255300 |
| 2023-03-20 | 20.10 | $3.25 | 376800 |
| 2023-03-17 | 20.85 | $3.54 | 441400 |
| 2023-03-16 | 21.70 | $3.93 | 247400 |
| 2023-03-15 | 22.34 | $3.76 | 297600 |
| 2023-03-14 | 23.28 | $3.77 | 713700 |
| 2023-03-13 | 24.33 | $3.45 | 308600 |
| 2023-03-10 | 25.10 | $3.26 | 732600 |
| 2023-03-09 | 25.91 | $3.66 | 264300 |
| 2023-03-08 | 27.23 | $3.77 | 256400 |
| 2023-03-07 | 28.53 | $3.69 | 345300 |
| 2023-03-06 | 29.99 | $3.60 | 192400 |
| 2023-03-03 | 31.53 | $3.85 | 210300 |
| 2023-03-02 | 32.82 | $3.81 | 175600 |
| 2023-03-01 | 34.30 | $3.54 | 413500 |
| 2023-02-28 | 35.82 | $3.77 | 271000 |
| 2023-02-27 | 36.94 | $3.89 | 239700 |
| 2023-02-24 | 38.15 | $3.79 | 347300 |
| 2023-02-23 | 39.25 | $3.88 | 347300 |
| 2023-02-22 | 40.26 | $4.08 | 333900 |
| 2023-02-21 | 40.93 | $4.17 | 423600 |
| 2023-02-17 | 41.46 | $4.48 | 422800 |
| 2023-02-16 | 41.39 | $4.56 | 893800 |
| 2023-02-15 | 41.27 | $4.66 | 485000 |
| 2023-02-14 | 40.97 | $4.83 | 441500 |
| 2023-02-13 | 40.63 | $4.64 | 813500 |
| 2023-02-10 | 40.27 | $5.05 | 657200 |
| 2023-02-09 | 38.59 | $5.22 | 976400 |
| 2023-02-08 | 36.72 | $5.22 | 1.7M |
| 2023-02-07 | 34.78 | $5.13 | 4.8M |
| 2023-02-06 | 32.73 | $4.98 | 27.3M |
| 2023-02-03 | 30.72 | $3.09 | 238200 |
| 2023-02-02 | 30.07 | $3.15 | 482500 |
| 2023-02-01 | 29.40 | $2.88 | 250500 |
| 2023-01-31 | 29.04 | $2.90 | 389600 |
| 2023-01-30 | 28.70 | $2.84 | 255300 |
| 2023-01-27 | 28.48 | $2.70 | 328300 |
| 2023-01-26 | 28.49 | $2.53 | 364600 |
| 2023-01-25 | 28.78 | $2.53 | 248100 |
| 2023-01-24 | 29.10 | $2.56 | 301400 |
| 2023-01-23 | 29.27 | $2.53 | 352300 |
| 2023-01-20 | 29.43 | $2.58 | 403600 |
| 2023-01-19 | 29.50 | $2.81 | 290000 |
| 2023-01-18 | 28.84 | $2.90 | 498600 |
| 2023-01-17 | 28.19 | $2.91 | 477500 |
| 2023-01-13 | 27.37 | $2.90 | 600100 |
| 2023-01-12 | 26.51 | $2.73 | 270200 |
| 2023-01-11 | 25.88 | $2.72 | 299100 |
| 2023-01-10 | 25.21 | $2.92 | 511300 |
| 2023-01-09 | 24.04 | $2.87 | 244300 |
| 2023-01-06 | 22.82 | $2.83 | 260700 |
| 2023-01-05 | 21.65 | $2.86 | 336100 |
| 2023-01-04 | 20.43 | $2.86 | 506000 |
| 2023-01-03 | 19.15 | $2.48 | 434400 |
| 2022-12-30 | 18.16 | $2.26 | 598400 |
| 2022-12-29 | 17.46 | $2.19 | 908800 |
| 2022-12-28 | 16.57 | $2.36 | 783100 |
| 2022-12-27 | 15.53 | $2.26 | 626500 |
| 2022-12-23 | 14.36 | $2.54 | 4.0M |
| 2022-12-22 | 13.06 | $2.55 | 850800 |
| 2022-12-21 | 12.83 | $2.15 | 747700 |
| 2022-12-20 | 13.42 | $1.84 | 633500 |
| 2022-12-19 | 13.38 | $1.75 | 589000 |
| 2022-12-16 | 13.30 | $1.79 | 1.1M |
| 2022-12-15 | 13.31 | $1.96 | 606100 |
| 2022-12-14 | 13.72 | $1.98 | 589000 |
| 2022-12-13 | 14.18 | $2.25 | 919200 |
| 2022-12-12 | 14.71 | $2.13 | 315400 |
| 2022-12-09 | 15.12 | $2.06 | 527800 |
| 2022-12-08 | 15.62 | $2.20 | 433400 |
| 2022-12-07 | 16.14 | $2.22 | 408800 |
| 2022-12-06 | 16.52 | $2.04 | 258000 |
| 2022-12-05 | 16.59 | $2.03 | 287600 |
| 2022-12-02 | 16.55 | $2.05 | 437700 |
| 2022-12-01 | 16.53 | $2.10 | 628700 |
| 2022-11-30 | 16.64 | $2.14 | 705500 |
| 2022-11-29 | 16.50 | $1.98 | 775500 |
| 2022-11-28 | 16.32 | $2.18 | 523400 |
| 2022-11-25 | 16.27 | $2.16 | 960000 |
| 2022-11-23 | 16.32 | $2.08 | 540400 |
| 2022-11-22 | 15.42 | $2.29 | 308100 |
| 2022-11-21 | 14.74 | $2.33 | 646500 |
| 2022-11-18 | 14.14 | $2.58 | 438800 |
| 2022-11-17 | 13.93 | $2.81 | 266300 |
| 2022-11-16 | 13.89 | $2.75 | 319300 |
| 2022-11-15 | 13.55 | $2.69 | 773300 |
| 2022-11-14 | 13.21 | $2.85 | 459100 |
| 2022-11-11 | 12.61 | $2.74 | 305500 |
| 2022-11-10 | 11.95 | $2.66 | 733300 |
| 2022-11-09 | 11.26 | $2.82 | 647700 |
| 2022-11-08 | 11.05 | $3.20 | 1.1M |
| 2022-11-07 | 11.34 | $3.28 | 232000 |
| 2022-11-04 | 11.60 | $3.21 | 286700 |
| 2022-11-03 | 12.00 | $3.38 | 72000 |
| 2022-11-02 | 12.53 | $3.40 | 152800 |
| 2022-11-01 | 13.03 | $3.34 | 107100 |
| 2022-10-31 | 13.53 | $3.31 | 183500 |
| 2022-10-28 | 14.09 | $3.46 | 144700 |
| 2022-10-27 | 14.64 | $3.39 | 119800 |
| 2022-10-26 | 15.14 | $3.35 | 229200 |
| 2022-10-25 | 15.71 | $3.53 | 444400 |
| 2022-10-24 | 16.30 | $3.12 | 226000 |
| 2022-10-21 | 16.22 | $3.10 | 176500 |
| 2022-10-20 | 16.21 | $3.12 | 237100 |
| 2022-10-19 | 16.31 | $3.17 | 432000 |
| 2022-10-18 | 16.46 | $3.26 | 266900 |
| 2022-10-17 | 16.80 | $3.32 | 536900 |
| 2022-10-14 | 17.19 | $3.41 | 178800 |
| 2022-10-13 | 17.38 | $3.42 | 126200 |
| 2022-10-12 | 17.57 | $3.33 | 321000 |
| 2022-10-11 | 17.89 | $3.64 | 522000 |
| 2022-10-10 | 18.24 | $3.37 | 452900 |
| 2022-10-07 | 18.67 | $3.92 | 630700 |
| 2022-10-06 | 19.31 | $3.96 | 177200 |
| 2022-10-05 | 20.25 | $3.81 | 173000 |
| 2022-10-04 | 21.01 | $3.70 | 584600 |
| 2022-10-03 | 21.69 | $3.49 | 505100 |
| 2022-09-30 | 22.23 | $3.15 | 215000 |
| 2022-09-29 | 22.40 | $3.22 | 309500 |
| 2022-09-28 | 22.57 | $3.47 | 444000 |
| 2022-09-27 | 22.93 | $3.32 | 362900 |
| 2022-09-26 | 23.21 | $3.35 | 280700 |
| 2022-09-23 | 23.60 | $3.50 | 410500 |
| 2022-09-22 | 24.00 | $3.85 | 779900 |
| 2022-09-21 | 24.62 | $3.93 | 456100 |
| 2022-09-20 | 25.44 | $3.80 | 422700 |
| 2022-09-19 | 26.14 | $3.64 | 661900 |
| 2022-09-16 | 26.88 | $3.51 | 1.0M |
| 2022-09-15 | 27.78 | $3.99 | 2.1M |
| 2022-09-14 | 29.02 | $5.39 | 275800 |
| 2022-09-13 | 29.49 | $5.17 | 199500 |
| 2022-09-12 | 30.15 | $5.40 | 223000 |
| 2022-09-09 | 30.61 | $5.35 | 211800 |
| 2022-09-08 | 30.99 | $5.44 | 436900 |
| 2022-09-07 | 31.38 | $5.47 | 693400 |
| 2022-09-06 | 31.82 | $4.69 | 486200 |
| 2022-09-02 | 32.84 | $4.51 | 691700 |
| 2022-09-01 | 33.98 | $4.36 | 473500 |
| 2022-08-31 | 35.49 | $4.03 | 344500 |
| 2022-08-30 | 37.31 | $3.73 | 324900 |
| 2022-08-29 | 39.08 | $3.76 | 474600 |
| 2022-08-26 | 40.99 | $3.82 | 532900 |
| 2022-08-25 | 43.07 | $3.93 | 879000 |
| 2022-08-24 | 45.33 | $4.32 | 801800 |
| 2022-08-23 | 47.34 | $4.79 | 865000 |
| 2022-08-22 | 49.00 | $5.13 | 928000 |
| 2022-08-19 | 50.43 | $5.87 | 420900 |
| 2022-08-18 | 51.09 | $6.01 | 705000 |
| 2022-08-17 | 51.58 | $6.63 | 971600 |
| 2022-08-16 | 51.53 | $6.54 | 523100 |
| 2022-08-15 | 51.63 | $6.74 | 563600 |
| 2022-08-12 | 51.48 | $7.13 | 646200 |
| 2022-08-11 | 50.75 | $7.20 | 786500 |
| 2022-08-10 | 49.98 | $7.46 | 1.6M |
| 2022-08-09 | 49.23 | $6.20 | 637100 |
| 2022-08-08 | 48.78 | $6.75 | 861100 |
| 2022-08-05 | 47.39 | $6.83 | 999200 |
| 2022-08-04 | 46.02 | $5.73 | 620800 |
| 2022-08-03 | 44.93 | $5.38 | 580400 |
| 2022-08-02 | 43.95 | $4.76 | 403600 |
| 2022-08-01 | 43.31 | $4.50 | 695800 |
| 2022-07-29 | 42.63 | $4.98 | 1.3M |
| 2022-07-28 | 41.91 | $4.47 | 926500 |
| 2022-07-27 | 41.71 | $4.09 | 434100 |
| 2022-07-26 | 41.85 | $3.90 | 294200 |
| 2022-07-25 | 42.20 | $3.78 | 313400 |
| 2022-07-22 | 42.44 | $3.93 | 691800 |
| 2022-07-21 | 42.75 | $3.90 | 342300 |
| 2022-07-20 | 42.67 | $4.07 | 830000 |
| 2022-07-19 | 42.59 | $3.91 | 1.1M |
| 2022-07-18 | 42.69 | $3.84 | 1.2M |
| 2022-07-15 | 42.41 | $4.05 | 883700 |
| 2022-07-14 | 41.75 | $4.10 | 667100 |
| 2022-07-13 | 40.78 | $4.48 | 881700 |
| 2022-07-12 | 39.77 | $4.18 | 717200 |
| 2022-07-11 | 38.82 | $3.97 | 1.4M |
| 2022-07-08 | 37.87 | $4.08 | 1.4M |
| 2022-07-07 | 36.92 | $3.95 | 2.4M |
| 2022-07-06 | 36.02 | $3.58 | 3.3M |
| 2022-07-05 | 35.25 | $3.09 | 5.2M |
| 2022-07-01 | 34.42 | $4.64 | 13.4M |
| 2022-06-30 | 33.56 | $2.75 | 510300 |
| 2022-06-29 | 34.91 | $2.66 | 812000 |
| 2022-06-28 | 36.08 | $2.96 | 1.4M |
| 2022-06-27 | 36.97 | $3.18 | 1.8M |
| 2022-06-24 | 37.90 | $2.61 | 6.8M |
| 2022-06-23 | 39.56 | $2.65 | 1.9M |
| 2022-06-22 | 41.31 | $2.95 | 3.0M |
| 2022-06-21 | 43.27 | $2.19 | 1.4M |
| 2022-06-17 | 43.78 | $2.00 | 1.9M |
| 2022-06-16 | 43.50 | $1.92 | 1.4M |
| 2022-06-15 | 43.02 | $2.05 | 1.2M |
| 2022-06-14 | 42.64 | $1.95 | 896700 |
| 2022-06-13 | 42.10 | $2.02 | 1.3M |
| 2022-06-10 | 41.57 | $2.09 | 1.1M |
| 2022-06-09 | 41.12 | $2.14 | 1.1M |
| 2022-06-08 | 40.67 | $2.18 | 952300 |
| 2022-06-07 | 40.33 | $2.42 | 1.4M |
| 2022-06-06 | 40.02 | $2.19 | 1.4M |
| 2022-06-03 | 39.68 | $2.50 | 1.3M |
| 2022-06-02 | 39.49 | $2.34 | 769000 |
| 2022-06-01 | 39.10 | $2.42 | 1.5M |
| 2022-05-31 | 38.68 | $2.48 | 2.3M |
| 2022-05-27 | 38.43 | $2.72 | 1.1M |
| 2022-05-26 | 38.17 | $2.42 | 1.0M |
| 2022-05-25 | 37.62 | $2.58 | 792300 |
| 2022-05-24 | 37.16 | $2.67 | 1.8M |
| 2022-05-23 | 36.66 | $2.90 | 944600 |
| 2022-05-20 | 36.36 | $2.81 | 1.2M |
| 2022-05-19 | 36.09 | $2.88 | 937300 |
| 2022-05-18 | 35.91 | $2.93 | 995400 |
| 2022-05-17 | 35.77 | $3.12 | 698200 |
| 2022-05-16 | 35.80 | $3.10 | 724300 |
| 2022-05-13 | 35.86 | $3.20 | 1.6M |
| 2022-05-12 | 35.93 | $2.95 | 1.6M |
| 2022-05-11 | 35.45 | $2.61 | 1.2M |
| 2022-05-10 | 35.03 | $2.72 | 1.1M |
| 2022-05-09 | 33.92 | $2.76 | 1.1M |
| 2022-05-06 | 32.60 | $2.95 | 768400 |
| 2022-05-05 | 31.31 | $3.09 | 663700 |
| 2022-05-04 | 30.07 | $3.50 | 979900 |
| 2022-05-03 | 28.89 | $3.30 | 1.4M |
| 2022-05-02 | 27.36 | $3.37 | 948300 |
| 2022-04-29 | 25.81 | $3.47 | 760700 |
| 2022-04-28 | 24.36 | $3.78 | 511200 |
| 2022-04-27 | 22.96 | $3.89 | 419900 |
| 2022-04-26 | 21.70 | $4.00 | 564100 |
| 2022-04-25 | 20.38 | $4.33 | 410600 |
| 2022-04-22 | 19.09 | $4.11 | 596800 |
| 2022-04-21 | 17.60 | $4.11 | 1.3M |
| 2022-04-20 | 16.03 | $4.31 | 1.1M |
| 2022-04-19 | 14.69 | $4.70 | 479300 |
| 2022-04-18 | 13.48 | $4.69 | 831900 |
| 2022-04-14 | 12.32 | $5.14 | 490400 |
| 2022-04-13 | 11.57 | $5.53 | 278900 |
| 2022-04-12 | 10.91 | $5.30 | 396700 |
| 2022-04-11 | 10.30 | $5.41 | 580500 |
| 2022-04-08 | 9.72 | $5.74 | 743600 |
| 2022-04-07 | 9.47 | $5.92 | 523900 |
| 2022-04-06 | 9.47 | $6.04 | 456600 |
| 2022-04-05 | 9.61 | $6.09 | 432000 |
| 2022-04-04 | 9.96 | $6.28 | 729600 |
| 2022-04-01 | 10.23 | $6.04 | 421900 |
| 2022-03-31 | 10.38 | $6.01 | 371800 |
| 2022-03-30 | 10.34 | $6.06 | 352000 |
| 2022-03-29 | 10.41 | $6.35 | 514400 |
| 2022-03-28 | 10.61 | $6.02 | 419500 |
| 2022-03-25 | 10.59 | $6.20 | 347800 |
| 2022-03-24 | 10.86 | $6.16 | 262300 |
| 2022-03-23 | 11.05 | $6.00 | 500800 |
| 2022-03-22 | 11.35 | $6.21 | 392300 |
| 2022-03-21 | 11.75 | $6.07 | 439600 |
| 2022-03-18 | 12.16 | $6.55 | 825500 |
| 2022-03-17 | 12.80 | $6.38 | 480100 |
| 2022-03-16 | 13.02 | $6.08 | 473100 |
| 2022-03-15 | 12.85 | $5.81 | 574300 |
| 2022-03-14 | 12.35 | $5.59 | 841600 |
| 2022-03-11 | 11.86 | $6.10 | 469900 |
| 2022-03-10 | 11.87 | $6.47 | 470200 |
| 2022-03-09 | 12.31 | $6.97 | 819300 |
| 2022-03-08 | 12.62 | $6.12 | 868700 |
| 2022-03-07 | 12.31 | $6.24 | 457700 |
| 2022-03-04 | 12.26 | $6.39 | 534800 |
| 2022-03-03 | 12.29 | $6.46 | 453900 |
| 2022-03-02 | 12.44 | $6.83 | 845400 |
| 2022-03-01 | 12.60 | $7.10 | 795600 |
| 2022-02-28 | 12.58 | $7.20 | 328600 |
| 2022-02-25 | 12.81 | $7.19 | 435700 |
| 2022-02-24 | 13.12 | $6.96 | 497200 |
| 2022-02-23 | 13.71 | $6.46 | 340600 |
| 2022-02-22 | 13.84 | $6.63 | 526800 |
| 2022-02-18 | 13.77 | $7.09 | 518800 |
| 2022-02-17 | 13.51 | $6.77 | 438700 |
| 2022-02-16 | 13.19 | $7.01 | 430300 |
| 2022-02-15 | 12.96 | $6.91 | 638500 |
| 2022-02-14 | 12.83 | $6.24 | 369800 |
| 2022-02-11 | 13.22 | $6.32 | 344200 |
| 2022-02-10 | 13.47 | $6.44 | 572400 |
| 2022-02-09 | 13.53 | $6.75 | 503500 |
| 2022-02-08 | 13.76 | $6.16 | 846800 |
| 2022-02-07 | 14.02 | $6.79 | 589300 |
| 2022-02-04 | 14.31 | $6.28 | 725000 |
| 2022-02-03 | 14.94 | $6.10 | 537800 |
| 2022-02-02 | 15.41 | $6.12 | 546600 |
| 2022-02-01 | 16.06 | $6.40 | 681300 |
| 2022-01-31 | 16.72 | $6.00 | 513400 |
| 2022-01-28 | 16.94 | $5.63 | 866700 |
| 2022-01-27 | 16.71 | $5.36 | 718400 |
| 2022-01-26 | 16.56 | $5.34 | 1.1M |
| 2022-01-25 | 16.47 | $5.40 | 1.3M |
| 2022-01-24 | 15.98 | $5.07 | 982900 |
| 2022-01-21 | 15.10 | $5.30 | 758800 |
| 2022-01-20 | 14.65 | $5.35 | 837100 |
| 2022-01-19 | 14.17 | $5.16 | 725100 |
| 2022-01-18 | 13.27 | $5.18 | 706400 |
| 2022-01-14 | 12.43 | $5.77 | 743400 |
| 2022-01-13 | 11.80 | $5.80 | 943600 |
| 2022-01-12 | 11.29 | $6.11 | 708800 |
| 2022-01-11 | 11.03 | $6.28 | 361500 |
| 2022-01-10 | 10.98 | $6.30 | 440900 |
| 2022-01-07 | 10.61 | $6.27 | 332700 |
| 2022-01-06 | 10.39 | $6.26 | 514000 |
| 2022-01-05 | 10.16 | $6.27 | 652900 |
| 2022-01-04 | 10.13 | $6.90 | 679700 |
| 2022-01-03 | 10.63 | $6.99 | 545000 |
| 2021-12-31 | 11.02 | $6.43 | 1.4M |
| 2021-12-30 | 11.16 | $6.64 | 807700 |
| 2021-12-29 | 11.59 | $6.75 | 782500 |
| 2021-12-28 | 11.88 | $6.89 | 795800 |
| 2021-12-27 | 12.47 | $7.28 | 840100 |
| 2021-12-23 | 12.85 | $7.64 | 528400 |
| 2021-12-22 | 12.87 | $7.53 | 397900 |
| 2021-12-21 | 13.07 | $7.38 | 798800 |
| 2021-12-20 | 13.22 | $7.74 | 661100 |
| 2021-12-17 | 13.48 | $7.33 | 1.5M |
| 2021-12-16 | 14.07 | $7.06 | 767000 |
| 2021-12-15 | 14.81 | $7.30 | 1.0M |
| 2021-12-14 | 15.58 | $7.10 | 851600 |
| 2021-12-13 | 16.31 | $7.36 | 848600 |
| 2021-12-10 | 17.01 | $7.57 | 517700 |
| 2021-12-09 | 17.26 | $7.93 | 655300 |
| 2021-12-08 | 17.26 | $8.14 | 960600 |
| 2021-12-07 | 17.27 | $7.60 | 1.3M |
| 2021-12-06 | 17.64 | $6.84 | 883300 |
| 2021-12-03 | 18.52 | $6.87 | 2.4M |
| 2021-12-02 | 19.44 | $7.32 | 18.3M |
| 2021-12-01 | 20.23 | $6.82 | 573900 |
| 2021-11-30 | 20.53 | $7.20 | 1.0M |
| 2021-11-29 | 20.62 | $7.07 | 558900 |
| 2021-11-26 | 20.94 | $7.43 | 380400 |
| 2021-11-24 | 21.46 | $7.80 | 324500 |
| 2021-11-23 | 22.24 | $7.70 | 585400 |
| 2021-11-22 | 22.93 | $7.50 | 596000 |
| 2021-11-19 | 23.93 | $7.88 | 529800 |
| 2021-11-18 | 25.09 | $7.76 | 519200 |
| 2021-11-17 | 26.09 | $7.86 | 579200 |
| 2021-11-16 | 27.30 | $8.24 | 755200 |
| 2021-11-15 | 28.72 | $8.29 | 705900 |
| 2021-11-12 | 30.11 | $8.21 | 599600 |
| 2021-11-11 | 31.67 | $8.19 | 711900 |
| 2021-11-10 | 33.16 | $8.03 | 2.2M |
| 2021-11-09 | 34.72 | $7.25 | 751000 |
| 2021-11-08 | 35.71 | $7.46 | 728400 |
| 2021-11-05 | 36.74 | $7.55 | 957700 |
| 2021-11-04 | 37.91 | $7.51 | 584100 |
| 2021-11-03 | 38.90 | $7.45 | 922600 |
| 2021-11-02 | 39.83 | $6.95 | 523000 |
| 2021-11-01 | 40.41 | $6.88 | 1.3M |
| 2021-10-29 | 40.90 | $6.27 | 607500 |
| 2021-10-28 | 41.10 | $6.42 | 633900 |
| 2021-10-27 | 41.34 | $6.38 | 1.0M |
| 2021-10-26 | 41.48 | $6.37 | 661600 |
| 2021-10-25 | 41.61 | $6.32 | 1.2M |
| 2021-10-22 | 41.79 | $6.49 | 958000 |
| 2021-10-21 | 41.86 | $6.46 | 1.8M |
| 2021-10-20 | 41.96 | $6.40 | 2.4M |
| 2021-10-19 | 42.04 | $6.22 | 8.4M |
| 2021-10-18 | 42.12 | $5.67 | 5.3M |
| 2021-10-15 | 41.59 | $7.73 | 1.4M |
| 2021-10-14 | 41.58 | $7.73 | 1.1M |
| 2021-10-13 | 41.52 | $7.38 | 927800 |
| 2021-10-12 | 41.18 | $7.12 | 1.1M |
| 2021-10-11 | 40.69 | $7.16 | 1.4M |
| 2021-10-08 | 40.17 | $6.70 | 1.8M |
| 2021-10-07 | 39.39 | $7.43 | 1.1M |
| 2021-10-06 | 38.72 | $7.21 | 1.6M |
| 2021-10-05 | 37.79 | $7.08 | 3.5M |
| 2021-10-04 | 36.70 | $7.28 | 4.1M |
| 2021-10-01 | 35.64 | $8.54 | 11.4M |
| 2021-09-30 | 34.63 | $13.79 | 459700 |
| 2021-09-29 | 35.93 | $13.40 | 551500 |
| 2021-09-28 | 37.32 | $13.79 | 851000 |
| 2021-09-27 | 39.06 | $14.53 | 1.2M |
| 2021-09-24 | 40.73 | $15.88 | 254300 |
| 2021-09-23 | 40.82 | $15.95 | 965400 |
| 2021-09-22 | 41.07 | $15.84 | 251400 |
| 2021-09-21 | 41.34 | $15.82 | 246100 |
| 2021-09-20 | 41.64 | $15.60 | 310300 |
| 2021-09-17 | 41.95 | $15.98 | 790300 |
| 2021-09-16 | 42.43 | $15.76 | 273300 |
| 2021-09-15 | 43.07 | $15.55 | 315500 |
| 2021-09-14 | 43.51 | $15.57 | 392300 |
| 2021-09-13 | 43.90 | $15.92 | 336900 |
| 2021-09-10 | 44.31 | $15.63 | 319400 |
| 2021-09-09 | 44.45 | $16.05 | 402200 |
| 2021-09-08 | 44.65 | $15.47 | 615000 |
| 2021-09-07 | 45.17 | $15.63 | 369500 |
| 2021-09-03 | 45.29 | $15.75 | 430500 |
| 2021-09-02 | 45.54 | $16.00 | 321200 |
| 2021-09-01 | 45.30 | $16.00 | 437900 |
| 2021-08-31 | 45.05 | $16.30 | 441000 |
| 2021-08-30 | 44.81 | $15.69 | 324600 |
| 2021-08-27 | 44.81 | $15.77 | 320700 |
| 2021-08-26 | 44.81 | $15.49 | 270600 |
| 2021-08-25 | 44.88 | $15.55 | 453300 |
| 2021-08-24 | 44.94 | $15.31 | 326500 |
| 2021-08-23 | 45.29 | $14.95 | 558000 |
| 2021-08-20 | 45.73 | $14.77 | 454800 |
| 2021-08-19 | 46.37 | $13.77 | 459800 |
| 2021-08-18 | 47.14 | $14.53 | 162600 |
| 2021-08-17 | 47.22 | $14.71 | 362000 |
| 2021-08-16 | 47.30 | $14.68 | 334300 |
| 2021-08-13 | 47.13 | $15.33 | 242600 |
| 2021-08-12 | 46.45 | $15.26 | 285200 |
| 2021-08-11 | 45.82 | $15.33 | 366700 |
| 2021-08-10 | 45.15 | $14.91 | 439000 |
| 2021-08-09 | 44.51 | $14.53 | 400100 |
| 2021-08-06 | 44.01 | $14.69 | 293200 |
| 2021-08-05 | 43.13 | $15.22 | 386900 |
| 2021-08-04 | 42.20 | $14.50 | 890800 |
| 2021-08-03 | 41.28 | $14.78 | 570100 |
| 2021-08-02 | 40.30 | $14.98 | 765600 |
| 2021-07-30 | 39.17 | $14.50 | 377700 |
| 2021-07-29 | 38.03 | $14.79 | 290200 |
| 2021-07-28 | 36.82 | $14.66 | 258600 |
| 2021-07-27 | 35.60 | $14.30 | 247400 |
| 2021-07-26 | 34.38 | $14.38 | 189200 |
| 2021-07-23 | 33.10 | $14.19 | 216600 |
| 2021-07-22 | 31.76 | $14.24 | 257100 |
| 2021-07-21 | 30.20 | $14.37 | 282600 |
| 2021-07-20 | 28.56 | $14.30 | 445800 |
| 2021-07-19 | 26.89 | $13.83 | 340900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected