Is Omineca Mining and Metals Ltd. (OMM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Omineca Mining and Metals Ltd. (OMM.V) research center and poll results.
TSXV : OMM.V
Omineca Mining and Metals Ltd.
$0.05 CAD
$0 (0.0%)
- Volume
- 213.3K
- Average Volume
- 157.9K
- Market Capitalization
- $13.39M
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 213298
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 213298 |
| 2026-07-15 | 0.06 | $0.05 | 1.1M |
| 2026-07-14 | 0.06 | $0.06 | 51600 |
| 2026-07-13 | 0.06 | $0.06 | 3218 |
| 2026-07-10 | 0.06 | $0.05 | 76300 |
| 2026-07-09 | 0.07 | $0.05 | 59005 |
| 2026-07-08 | 0.07 | $0.06 | 221116 |
| 2026-07-07 | 0.07 | $0.06 | 30500 |
| 2026-07-06 | 0.07 | $0.06 | 187800 |
| 2026-07-03 | 0.07 | $0.06 | 522000 |
| 2026-07-02 | 0.07 | $0.06 | 167200 |
| 2026-06-30 | 0.07 | $0.06 | 179000 |
| 2026-06-29 | 0.07 | $0.06 | 3100 |
| 2026-06-26 | 0.07 | $0.07 | 113800 |
| 2026-06-25 | 0.07 | $0.07 | 293100 |
| 2026-06-24 | 0.07 | $0.07 | 28100 |
| 2026-06-23 | 0.07 | $0.07 | 5600 |
| 2026-06-22 | 0.07 | $0.07 | 11100 |
| 2026-06-19 | 0.07 | $0.07 | 44000 |
| 2026-06-18 | 0.07 | $0.08 | — |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 500 |
| 2026-06-15 | 0.07 | $0.08 | 76600 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | 415800 |
| 2026-06-10 | 0.07 | $0.07 | 408900 |
| 2026-06-09 | 0.07 | $0.07 | 59200 |
| 2026-06-08 | 0.07 | $0.07 | 141523 |
| 2026-06-05 | 0.07 | $0.07 | 279715 |
| 2026-06-04 | 0.07 | $0.08 | 141500 |
| 2026-06-03 | 0.07 | $0.08 | 187526 |
| 2026-06-02 | 0.07 | $0.08 | 766626 |
| 2026-06-01 | 0.07 | $0.08 | 10500 |
| 2026-05-29 | 0.07 | $0.08 | 269528 |
| 2026-05-28 | 0.07 | $0.07 | 1900 |
| 2026-05-27 | 0.07 | $0.07 | 61400 |
| 2026-05-26 | 0.07 | $0.07 | 408433 |
| 2026-05-25 | 0.07 | $0.07 | 120524 |
| 2026-05-22 | 0.07 | $0.07 | 57200 |
| 2026-05-21 | 0.07 | $0.07 | 397700 |
| 2026-05-20 | 0.07 | $0.07 | 140600 |
| 2026-05-19 | 0.07 | $0.07 | 405339 |
| 2026-05-15 | 0.07 | $0.07 | 10500 |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 275000 |
| 2026-05-12 | 0.07 | $0.08 | 84425 |
| 2026-05-11 | 0.07 | $0.08 | 434800 |
| 2026-05-08 | 0.07 | $0.07 | 50100 |
| 2026-05-07 | 0.07 | $0.07 | 28800 |
| 2026-05-06 | 0.07 | $0.08 | 184500 |
| 2026-05-05 | 0.07 | $0.07 | 70104 |
| 2026-05-04 | 0.07 | $0.08 | 481800 |
| 2026-05-01 | 0.07 | $0.08 | 253227 |
| 2026-04-30 | 0.07 | $0.08 | 147333 |
| 2026-04-29 | 0.07 | $0.07 | 172500 |
| 2026-04-28 | 0.07 | $0.07 | 30300 |
| 2026-04-27 | 0.07 | $0.07 | 156900 |
| 2026-04-24 | 0.07 | $0.07 | 107107 |
| 2026-04-23 | 0.07 | $0.07 | 49000 |
| 2026-04-22 | 0.07 | $0.07 | 205000 |
| 2026-04-21 | 0.07 | $0.07 | 223501 |
| 2026-04-20 | 0.07 | $0.07 | 5700 |
| 2026-04-17 | 0.07 | $0.08 | 172500 |
| 2026-04-16 | 0.07 | $0.08 | 95000 |
| 2026-04-15 | 0.07 | $0.08 | 390815 |
| 2026-04-14 | 0.07 | $0.07 | 73641 |
| 2026-04-13 | 0.07 | $0.07 | 100648 |
| 2026-04-10 | 0.07 | $0.06 | 668100 |
| 2026-04-09 | 0.07 | $0.06 | 574500 |
| 2026-04-08 | 0.07 | $0.06 | 251900 |
| 2026-04-07 | 0.07 | $0.06 | 197000 |
| 2026-04-06 | 0.07 | $0.06 | 349000 |
| 2026-04-02 | 0.07 | $0.06 | 193805 |
| 2026-04-01 | 0.07 | $0.06 | 619000 |
| 2026-03-31 | 0.07 | $0.06 | 292900 |
| 2026-03-30 | 0.08 | $0.06 | 349012 |
| 2026-03-27 | 0.08 | $0.07 | 227500 |
| 2026-03-26 | 0.08 | $0.08 | 39628 |
| 2026-03-25 | 0.08 | $0.07 | 46927 |
| 2026-03-24 | 0.08 | $0.08 | 1000 |
| 2026-03-23 | 0.08 | $0.07 | 201100 |
| 2026-03-20 | 0.08 | $0.07 | 103900 |
| 2026-03-19 | 0.09 | $0.07 | 202200 |
| 2026-03-18 | 0.09 | $0.08 | 120600 |
| 2026-03-17 | 0.09 | $0.08 | 351807 |
| 2026-03-16 | 0.09 | $0.08 | 313321 |
| 2026-03-13 | 0.09 | $0.08 | 64300 |
| 2026-03-12 | 0.09 | $0.07 | 160000 |
| 2026-03-11 | 0.10 | $0.08 | 1.1M |
| 2026-03-10 | 0.10 | $0.08 | 473400 |
| 2026-03-09 | 0.10 | $0.10 | 170100 |
| 2026-03-06 | 0.10 | $0.09 | 140901 |
| 2026-03-05 | 0.10 | $0.09 | 298200 |
| 2026-03-04 | 0.10 | $0.08 | 256200 |
| 2026-03-03 | 0.10 | $0.09 | 1.3M |
| 2026-03-02 | 0.10 | $0.09 | 1.1M |
| 2026-02-27 | 0.10 | $0.10 | 123800 |
| 2026-02-26 | 0.10 | $0.10 | 240349 |
| 2026-02-25 | 0.10 | $0.11 | 541510 |
| 2026-02-24 | 0.10 | $0.11 | 922108 |
| 2026-02-23 | 0.10 | $0.09 | 124613 |
| 2026-02-20 | 0.10 | $0.09 | 205700 |
| 2026-02-19 | 0.11 | $0.10 | 1.4M |
| 2026-02-18 | 0.11 | $0.10 | 311921 |
| 2026-02-17 | 0.11 | $0.12 | 260005 |
| 2026-02-13 | 0.11 | $0.12 | 34722 |
| 2026-02-12 | 0.11 | $0.11 | 456100 |
| 2026-02-11 | 0.11 | $0.12 | 456000 |
| 2026-02-10 | 0.10 | $0.12 | 513727 |
| 2026-02-09 | 0.10 | $0.13 | 1.1M |
| 2026-02-06 | 0.10 | $0.11 | 476746 |
| 2026-02-05 | 0.10 | $0.10 | 242016 |
| 2026-02-04 | 0.10 | $0.10 | 641810 |
| 2026-02-03 | 0.10 | $0.10 | 351534 |
| 2026-02-02 | 0.09 | $0.09 | 167000 |
| 2026-01-30 | 0.09 | $0.09 | 269600 |
| 2026-01-29 | 0.09 | $0.09 | 438028 |
| 2026-01-28 | 0.09 | $0.09 | 534700 |
| 2026-01-27 | 0.09 | $0.10 | 215517 |
| 2026-01-26 | 0.09 | $0.11 | 944020 |
| 2026-01-23 | 0.09 | $0.13 | 539234 |
| 2026-01-22 | 0.09 | $0.12 | 1.3M |
| 2026-01-21 | 0.08 | $0.12 | 207615 |
| 2026-01-20 | 0.08 | $0.12 | 1.3M |
| 2026-01-19 | 0.08 | $0.11 | 707041 |
| 2026-01-16 | 0.08 | $0.11 | 232341 |
| 2026-01-15 | 0.08 | $0.10 | 724646 |
| 2026-01-14 | 0.07 | $0.10 | 1.5M |
| 2026-01-13 | 0.07 | $0.08 | 143000 |
| 2026-01-12 | 0.07 | $0.08 | 382319 |
| 2026-01-09 | 0.07 | $0.08 | 211322 |
| 2026-01-08 | 0.08 | $0.07 | 270600 |
| 2026-01-07 | 0.08 | $0.07 | 99000 |
| 2026-01-06 | 0.08 | $0.08 | 194339 |
| 2026-01-05 | 0.08 | $0.07 | 349931 |
| 2026-01-02 | 0.08 | $0.07 | 26430 |
| 2025-12-31 | 0.08 | $0.07 | 136900 |
| 2025-12-30 | 0.07 | $0.07 | 205000 |
| 2025-12-29 | 0.07 | $0.07 | 217003 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 87000 |
| 2025-12-22 | 0.07 | $0.08 | 383343 |
| 2025-12-19 | 0.07 | $0.07 | 423436 |
| 2025-12-18 | 0.07 | $0.07 | 524218 |
| 2025-12-17 | 0.07 | $0.07 | 94224 |
| 2025-12-16 | 0.07 | $0.07 | 263118 |
| 2025-12-15 | 0.06 | $0.08 | 317400 |
| 2025-12-12 | 0.06 | $0.08 | 449914 |
| 2025-12-11 | 0.06 | $0.09 | 572700 |
| 2025-12-10 | 0.06 | $0.10 | 607747 |
| 2025-12-09 | 0.06 | $0.10 | 210947 |
| 2025-12-08 | 0.06 | $0.09 | 1.0M |
| 2025-12-05 | 0.05 | $0.10 | 2.8M |
| 2025-12-04 | 0.05 | $0.06 | 120200 |
| 2025-12-03 | 0.05 | $0.06 | 355800 |
| 2025-12-02 | 0.05 | $0.06 | 29929 |
| 2025-12-01 | 0.05 | $0.06 | 481400 |
| 2025-11-28 | 0.05 | $0.06 | 158100 |
| 2025-11-27 | 0.05 | $0.06 | 83200 |
| 2025-11-26 | 0.05 | $0.05 | 41700 |
| 2025-11-25 | 0.05 | $0.05 | 116300 |
| 2025-11-24 | 0.05 | $0.05 | 295012 |
| 2025-11-21 | 0.05 | $0.05 | 261000 |
| 2025-11-20 | 0.05 | $0.05 | 139300 |
| 2025-11-19 | 0.05 | $0.05 | 110400 |
| 2025-11-18 | 0.05 | $0.05 | 35000 |
| 2025-11-17 | 0.05 | $0.05 | 111000 |
| 2025-11-14 | 0.05 | $0.05 | 75100 |
| 2025-11-13 | 0.05 | $0.05 | 235200 |
| 2025-11-12 | 0.05 | $0.05 | 274432 |
| 2025-11-11 | 0.05 | $0.06 | 193000 |
| 2025-11-10 | 0.05 | $0.05 | 105000 |
| 2025-11-07 | 0.05 | $0.06 | 633300 |
| 2025-11-06 | 0.05 | $0.06 | 190000 |
| 2025-11-05 | 0.05 | $0.06 | 287439 |
| 2025-11-04 | 0.05 | $0.06 | 260200 |
| 2025-11-03 | 0.05 | $0.06 | 457411 |
| 2025-10-31 | 0.05 | $0.06 | 180000 |
| 2025-10-30 | 0.05 | $0.06 | 592814 |
| 2025-10-29 | 0.05 | $0.06 | 234000 |
| 2025-10-28 | 0.05 | $0.06 | 201300 |
| 2025-10-27 | 0.05 | $0.05 | 268000 |
| 2025-10-24 | 0.05 | $0.05 | 234000 |
| 2025-10-23 | 0.05 | $0.05 | 139120 |
| 2025-10-22 | 0.05 | $0.05 | 489843 |
| 2025-10-21 | 0.05 | $0.05 | 332000 |
| 2025-10-20 | 0.06 | $0.05 | 35000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 178000 |
| 2025-10-15 | 0.06 | $0.06 | 72800 |
| 2025-10-14 | 0.06 | $0.06 | 192137 |
| 2025-10-10 | 0.06 | $0.06 | 76500 |
| 2025-10-09 | 0.06 | $0.06 | 303001 |
| 2025-10-08 | 0.06 | $0.06 | 1.2M |
| 2025-10-07 | 0.06 | $0.05 | 1000 |
| 2025-10-06 | 0.06 | $0.06 | 468000 |
| 2025-10-03 | 0.06 | $0.06 | 2500 |
| 2025-10-02 | 0.06 | $0.05 | 72900 |
| 2025-10-01 | 0.06 | $0.05 | 413000 |
| 2025-09-30 | 0.06 | $0.06 | 149000 |
| 2025-09-29 | 0.06 | $0.06 | 193000 |
| 2025-09-26 | 0.06 | $0.06 | 91000 |
| 2025-09-25 | 0.06 | $0.06 | 234000 |
| 2025-09-24 | 0.06 | $0.06 | 1000 |
| 2025-09-23 | 0.06 | $0.06 | 375500 |
| 2025-09-22 | 0.06 | $0.06 | 488334 |
| 2025-09-19 | 0.06 | $0.06 | 381000 |
| 2025-09-18 | 0.06 | $0.06 | 683000 |
| 2025-09-17 | 0.06 | $0.06 | 264909 |
| 2025-09-16 | 0.06 | $0.06 | 2000 |
| 2025-09-15 | 0.06 | $0.06 | 5500 |
| 2025-09-12 | 0.06 | $0.06 | 35919 |
| 2025-09-11 | 0.06 | $0.06 | 17000 |
| 2025-09-10 | 0.06 | $0.06 | 155000 |
| 2025-09-09 | 0.06 | $0.06 | 237900 |
| 2025-09-08 | 0.06 | $0.06 | 79000 |
| 2025-09-05 | 0.06 | $0.06 | 55000 |
| 2025-09-04 | 0.06 | $0.06 | 148000 |
| 2025-09-03 | 0.06 | $0.06 | 130909 |
| 2025-09-02 | 0.06 | $0.06 | 758600 |
| 2025-08-29 | 0.06 | $0.06 | 553000 |
| 2025-08-28 | 0.06 | $0.06 | 16000 |
| 2025-08-27 | 0.06 | $0.06 | 62220 |
| 2025-08-26 | 0.06 | $0.06 | 137000 |
| 2025-08-25 | 0.06 | $0.06 | 353000 |
| 2025-08-22 | 0.06 | $0.06 | 650600 |
| 2025-08-21 | 0.06 | $0.06 | 275100 |
| 2025-08-20 | 0.06 | $0.06 | 64400 |
| 2025-08-19 | 0.06 | $0.06 | 118500 |
| 2025-08-18 | 0.06 | $0.06 | 192500 |
| 2025-08-15 | 0.06 | $0.06 | 117900 |
| 2025-08-14 | 0.06 | $0.06 | 4000 |
| 2025-08-13 | 0.06 | $0.06 | 51000 |
| 2025-08-12 | 0.06 | $0.06 | 150000 |
| 2025-08-11 | 0.06 | $0.06 | 105910 |
| 2025-08-08 | 0.06 | $0.06 | 87000 |
| 2025-08-07 | 0.06 | $0.06 | 408800 |
| 2025-08-06 | 0.06 | $0.06 | 80200 |
| 2025-08-05 | 0.05 | $0.06 | 305034 |
| 2025-08-01 | 0.05 | $0.06 | 177000 |
| 2025-07-31 | 0.05 | $0.06 | 23000 |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | 158000 |
| 2025-07-28 | 0.05 | $0.06 | 535000 |
| 2025-07-25 | 0.05 | $0.06 | 37000 |
| 2025-07-24 | 0.05 | $0.06 | 277500 |
| 2025-07-23 | 0.05 | $0.06 | 100000 |
| 2025-07-22 | 0.05 | $0.05 | 189438 |
| 2025-07-21 | 0.05 | $0.06 | 205500 |
| 2025-07-18 | 0.05 | $0.06 | 165001 |
| 2025-07-17 | 0.05 | $0.06 | 405000 |
| 2025-07-16 | 0.05 | $0.06 | 55000 |
| 2025-07-15 | 0.05 | $0.06 | 60000 |
| 2025-07-14 | 0.05 | $0.06 | 79000 |
| 2025-07-11 | 0.05 | $0.06 | 497637 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 40000 |
| 2025-07-08 | 0.05 | $0.05 | 19500 |
| 2025-07-07 | 0.05 | $0.05 | 145400 |
| 2025-07-04 | 0.05 | $0.05 | 43000 |
| 2025-07-03 | 0.05 | $0.05 | 2500 |
| 2025-07-02 | 0.04 | $0.05 | 8200 |
| 2025-06-30 | 0.04 | $0.05 | 20500 |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 25000 |
| 2025-06-25 | 0.04 | $0.05 | 134000 |
| 2025-06-24 | 0.04 | $0.05 | 55500 |
| 2025-06-23 | 0.04 | $0.05 | 664100 |
| 2025-06-20 | 0.04 | $0.05 | 20000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 26900 |
| 2025-06-17 | 0.04 | $0.04 | 20000 |
| 2025-06-16 | 0.04 | $0.05 | 127000 |
| 2025-06-13 | 0.04 | $0.04 | 132200 |
| 2025-06-12 | 0.04 | $0.05 | 389200 |
| 2025-06-11 | 0.04 | $0.05 | 496500 |
| 2025-06-10 | 0.04 | $0.05 | 20000 |
| 2025-06-09 | 0.04 | $0.04 | 55500 |
| 2025-06-06 | 0.04 | $0.04 | 22500 |
| 2025-06-05 | 0.04 | $0.05 | 899400 |
| 2025-06-04 | 0.04 | $0.04 | 76000 |
| 2025-06-03 | 0.05 | $0.05 | 153000 |
| 2025-06-02 | 0.05 | $0.05 | 162500 |
| 2025-05-30 | 0.05 | $0.05 | 115434 |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | 62500 |
| 2025-05-27 | 0.05 | $0.05 | 113000 |
| 2025-05-26 | 0.05 | $0.05 | 14000 |
| 2025-05-23 | 0.05 | $0.05 | 74700 |
| 2025-05-22 | 0.05 | $0.05 | 53000 |
| 2025-05-21 | 0.05 | $0.05 | 96000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 3500 |
| 2025-05-15 | 0.05 | $0.05 | 10000 |
| 2025-05-14 | 0.05 | $0.05 | 1.1M |
| 2025-05-13 | 0.05 | $0.05 | 90000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 57500 |
| 2025-05-08 | 0.05 | $0.05 | 394000 |
| 2025-05-07 | 0.05 | $0.06 | 230700 |
| 2025-05-06 | 0.05 | $0.06 | 20000 |
| 2025-05-05 | 0.05 | $0.05 | 108900 |
| 2025-05-02 | 0.05 | $0.06 | 43800 |
| 2025-05-01 | 0.05 | $0.05 | 356500 |
| 2025-04-30 | 0.05 | $0.05 | 471000 |
| 2025-04-29 | 0.05 | $0.05 | 85000 |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | 115000 |
| 2025-04-24 | 0.05 | $0.05 | 24528 |
| 2025-04-23 | 0.05 | $0.05 | 1.6M |
| 2025-04-22 | 0.05 | $0.04 | 601600 |
| 2025-04-21 | 0.05 | $0.04 | 5500 |
| 2025-04-17 | 0.05 | $0.04 | 703600 |
| 2025-04-16 | 0.05 | $0.04 | 445800 |
| 2025-04-15 | 0.05 | $0.05 | 140000 |
| 2025-04-14 | 0.05 | $0.05 | 108000 |
| 2025-04-11 | 0.05 | $0.05 | 161000 |
| 2025-04-10 | 0.05 | $0.05 | 31843 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 84000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | 134000 |
| 2025-04-03 | 0.05 | $0.05 | 252500 |
| 2025-04-02 | 0.05 | $0.05 | 124000 |
| 2025-04-01 | 0.05 | $0.05 | 14000 |
| 2025-03-31 | 0.05 | $0.05 | 264032 |
| 2025-03-28 | 0.05 | $0.05 | 703000 |
| 2025-03-27 | 0.05 | $0.05 | 315000 |
| 2025-03-26 | 0.05 | $0.05 | 30834 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 139000 |
| 2025-03-21 | 0.05 | $0.05 | 8500 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | 87000 |
| 2025-03-18 | 0.05 | $0.05 | 232000 |
| 2025-03-17 | 0.05 | $0.05 | 65500 |
| 2025-03-14 | 0.04 | $0.05 | 154333 |
| 2025-03-13 | 0.04 | $0.05 | 67000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 151000 |
| 2025-03-10 | 0.04 | $0.05 | 32000 |
| 2025-03-07 | 0.04 | $0.05 | 82000 |
| 2025-03-06 | 0.04 | $0.05 | 51500 |
| 2025-03-05 | 0.04 | $0.05 | 101000 |
| 2025-03-04 | 0.04 | $0.05 | 43800 |
| 2025-03-03 | 0.04 | $0.05 | 44000 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 312014 |
| 2025-02-26 | 0.05 | $0.04 | 562500 |
| 2025-02-25 | 0.05 | $0.05 | 1.6M |
| 2025-02-24 | 0.05 | $0.04 | 26000 |
| 2025-02-21 | 0.05 | $0.05 | 6000 |
| 2025-02-20 | 0.05 | $0.04 | 551000 |
| 2025-02-19 | 0.05 | $0.04 | 101600 |
| 2025-02-18 | 0.05 | $0.04 | 87000 |
| 2025-02-14 | 0.05 | $0.04 | 13300 |
| 2025-02-13 | 0.05 | $0.05 | 19500 |
| 2025-02-12 | 0.05 | $0.05 | 448300 |
| 2025-02-11 | 0.05 | $0.05 | 41000 |
| 2025-02-10 | 0.05 | $0.05 | 164629 |
| 2025-02-07 | 0.05 | $0.04 | 1.1M |
| 2025-02-06 | 0.05 | $0.05 | 1.0M |
| 2025-02-05 | 0.05 | $0.06 | 103727 |
| 2025-02-04 | 0.05 | $0.06 | 60000 |
| 2025-02-03 | 0.05 | $0.05 | 79000 |
| 2025-01-31 | 0.06 | $0.05 | 303636 |
| 2025-01-30 | 0.06 | $0.05 | 210000 |
| 2025-01-29 | 0.06 | $0.05 | 317000 |
| 2025-01-28 | 0.06 | $0.05 | 705500 |
| 2025-01-27 | 0.06 | $0.05 | 228000 |
| 2025-01-24 | 0.06 | $0.05 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 129800 |
| 2025-01-22 | 0.06 | $0.06 | 29000 |
| 2025-01-21 | 0.06 | $0.05 | 44100 |
| 2025-01-20 | 0.06 | $0.06 | 28500 |
| 2025-01-17 | 0.06 | $0.06 | 9200 |
| 2025-01-16 | 0.06 | $0.05 | 210000 |
| 2025-01-15 | 0.06 | $0.05 | 136000 |
| 2025-01-14 | 0.06 | $0.06 | 229100 |
| 2025-01-13 | 0.06 | $0.06 | 98200 |
| 2025-01-10 | 0.06 | $0.06 | 1.1M |
| 2025-01-09 | 0.06 | $0.07 | 90500 |
| 2025-01-08 | 0.06 | $0.07 | 454533 |
| 2025-01-07 | 0.06 | $0.07 | 479300 |
| 2025-01-06 | 0.06 | $0.07 | 400500 |
| 2025-01-03 | 0.06 | $0.06 | 352500 |
| 2025-01-02 | 0.06 | $0.07 | 137017 |
| 2024-12-31 | 0.06 | $0.09 | 165700 |
| 2024-12-30 | 0.05 | $0.08 | 481016 |
| 2024-12-27 | 0.05 | $0.08 | 253304 |
| 2024-12-24 | 0.05 | $0.07 | 306500 |
| 2024-12-23 | 0.05 | $0.07 | 319205 |
| 2024-12-20 | 0.05 | $0.08 | 1.2M |
| 2024-12-19 | 0.05 | $0.05 | 785000 |
| 2024-12-18 | 0.05 | $0.06 | 69000 |
| 2024-12-17 | 0.05 | $0.05 | 96000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 105000 |
| 2024-12-12 | 0.05 | $0.05 | 397300 |
| 2024-12-11 | 0.05 | $0.05 | 27200 |
| 2024-12-10 | 0.05 | $0.05 | 38000 |
| 2024-12-09 | 0.05 | $0.05 | 475900 |
| 2024-12-06 | 0.05 | $0.05 | 959332 |
| 2024-12-05 | 0.06 | $0.05 | 473834 |
| 2024-12-04 | 0.06 | $0.05 | 111800 |
| 2024-12-03 | 0.06 | $0.05 | 185000 |
| 2024-12-02 | 0.06 | $0.05 | 243700 |
| 2024-11-29 | 0.06 | $0.05 | 362001 |
| 2024-11-28 | 0.06 | $0.05 | 1.1M |
| 2024-11-27 | 0.06 | $0.05 | 506500 |
| 2024-11-26 | 0.06 | $0.06 | 157000 |
| 2024-11-25 | 0.06 | $0.06 | 167000 |
| 2024-11-22 | 0.06 | $0.06 | 26000 |
| 2024-11-21 | 0.06 | $0.06 | 112000 |
| 2024-11-20 | 0.06 | $0.06 | 360400 |
| 2024-11-19 | 0.06 | $0.07 | 25000 |
| 2024-11-18 | 0.06 | $0.07 | 56000 |
| 2024-11-15 | 0.07 | $0.07 | 228500 |
| 2024-11-14 | 0.06 | $0.06 | 285000 |
| 2024-11-13 | 0.06 | $0.06 | 176200 |
| 2024-11-12 | 0.07 | $0.06 | 48500 |
| 2024-11-11 | 0.07 | $0.06 | 80244 |
| 2024-11-08 | 0.06 | $0.07 | 45000 |
| 2024-11-07 | 0.06 | $0.07 | 52000 |
| 2024-11-06 | 0.06 | $0.07 | 24000 |
| 2024-11-05 | 0.06 | $0.07 | 36500 |
| 2024-11-04 | 0.06 | $0.07 | 44600 |
| 2024-11-01 | 0.06 | $0.07 | 7700 |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | 25500 |
| 2024-10-29 | 0.06 | $0.07 | 40000 |
| 2024-10-28 | 0.06 | $0.07 | 148301 |
| 2024-10-25 | 0.06 | $0.06 | 204500 |
| 2024-10-24 | 0.07 | $0.07 | 26000 |
| 2024-10-23 | 0.07 | $0.07 | 67000 |
| 2024-10-22 | 0.07 | $0.08 | 1000 |
| 2024-10-21 | 0.07 | $0.08 | 253000 |
| 2024-10-18 | 0.07 | $0.06 | 69000 |
| 2024-10-17 | 0.07 | $0.07 | 271600 |
| 2024-10-16 | 0.07 | $0.06 | 11500 |
| 2024-10-15 | 0.07 | $0.06 | 212220 |
| 2024-10-11 | 0.07 | $0.06 | 107900 |
| 2024-10-10 | 0.07 | $0.06 | 357440 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 385500 |
| 2024-10-07 | 0.07 | $0.06 | 120500 |
| 2024-10-04 | 0.07 | $0.07 | 399807 |
| 2024-10-03 | 0.07 | $0.07 | 202000 |
| 2024-10-02 | 0.07 | $0.07 | 117000 |
| 2024-10-01 | 0.07 | $0.07 | 16000 |
| 2024-09-30 | 0.07 | $0.07 | 37542 |
| 2024-09-27 | 0.07 | $0.07 | 3000 |
| 2024-09-26 | 0.07 | $0.08 | 25000 |
| 2024-09-25 | 0.07 | $0.08 | 29500 |
| 2024-09-24 | 0.07 | $0.08 | 206200 |
| 2024-09-23 | 0.07 | $0.07 | 204500 |
| 2024-09-20 | 0.07 | $0.08 | 194000 |
| 2024-09-19 | 0.07 | $0.07 | 55200 |
| 2024-09-18 | 0.07 | $0.08 | 27000 |
| 2024-09-17 | 0.07 | $0.08 | 15500 |
| 2024-09-16 | 0.07 | $0.08 | 205500 |
| 2024-09-13 | 0.07 | $0.08 | 449200 |
| 2024-09-12 | 0.07 | $0.08 | 58300 |
| 2024-09-11 | 0.07 | $0.08 | 213500 |
| 2024-09-10 | 0.07 | $0.07 | 46020 |
| 2024-09-09 | 0.07 | $0.08 | 106400 |
| 2024-09-06 | 0.07 | $0.07 | 366427 |
| 2024-09-05 | 0.07 | $0.07 | 1600 |
| 2024-09-04 | 0.07 | $0.06 | 136500 |
| 2024-09-03 | 0.07 | $0.07 | 2000 |
| 2024-08-30 | 0.07 | $0.07 | 10000 |
| 2024-08-29 | 0.07 | $0.07 | 20000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 29000 |
| 2024-08-26 | 0.07 | $0.08 | 39000 |
| 2024-08-23 | 0.07 | $0.07 | 26000 |
| 2024-08-22 | 0.07 | $0.07 | 19000 |
| 2024-08-21 | 0.07 | $0.07 | 68500 |
| 2024-08-20 | 0.07 | $0.07 | 25000 |
| 2024-08-19 | 0.07 | $0.07 | 33000 |
| 2024-08-16 | 0.07 | $0.07 | 2000 |
| 2024-08-15 | 0.07 | $0.07 | 28000 |
| 2024-08-14 | 0.07 | $0.06 | 14707 |
| 2024-08-13 | 0.07 | $0.05 | 1400 |
| 2024-08-12 | 0.07 | $0.07 | 114000 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 187000 |
| 2024-08-07 | 0.08 | $0.07 | 51500 |
| 2024-08-06 | 0.08 | $0.07 | 20428 |
| 2024-08-02 | 0.08 | $0.07 | 97500 |
| 2024-08-01 | 0.08 | $0.07 | 29000 |
| 2024-07-31 | 0.08 | $0.08 | 391000 |
| 2024-07-30 | 0.08 | $0.07 | 20000 |
| 2024-07-29 | 0.08 | $0.07 | 43000 |
| 2024-07-26 | 0.08 | $0.07 | 55000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 284000 |
| 2024-07-23 | 0.08 | $0.07 | 89000 |
| 2024-07-22 | 0.09 | $0.08 | 34000 |
| 2024-07-19 | 0.09 | $0.08 | 1000 |
| 2024-07-18 | 0.09 | $0.08 | 30500 |
| 2024-07-17 | 0.09 | $0.08 | 104000 |
| 2024-07-16 | 0.09 | $0.09 | 48500 |
| 2024-07-15 | 0.09 | $0.09 | 24000 |
| 2024-07-12 | 0.09 | $0.09 | 2004 |
| 2024-07-11 | 0.09 | $0.09 | 134000 |
| 2024-07-10 | 0.08 | $0.08 | 261306 |
| 2024-07-09 | 0.09 | $0.09 | 1000 |
| 2024-07-08 | 0.08 | $0.10 | 25500 |
| 2024-07-05 | 0.08 | $0.08 | 66600 |
| 2024-07-04 | 0.09 | $0.09 | 185400 |
| 2024-07-03 | 0.09 | $0.08 | 153000 |
| 2024-07-02 | 0.09 | $0.08 | 33500 |
| 2024-06-28 | 0.09 | $0.08 | 22000 |
| 2024-06-27 | 0.09 | $0.10 | 10000 |
| 2024-06-26 | 0.09 | $0.10 | 128500 |
| 2024-06-25 | 0.09 | $0.10 | 73000 |
| 2024-06-24 | 0.09 | $0.08 | 232000 |
| 2024-06-21 | 0.09 | $0.08 | 433900 |
| 2024-06-20 | 0.09 | $0.09 | 6000 |
| 2024-06-19 | 0.09 | $0.09 | 52800 |
| 2024-06-18 | 0.09 | $0.08 | 125500 |
| 2024-06-17 | 0.10 | $0.08 | 135200 |
| 2024-06-14 | 0.10 | $0.09 | 31000 |
| 2024-06-13 | 0.10 | $0.08 | 39600 |
| 2024-06-12 | 0.10 | $0.08 | 8000 |
| 2024-06-11 | 0.10 | $0.09 | 10000 |
| 2024-06-10 | 0.10 | $0.08 | 38000 |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | 49500 |
| 2024-06-05 | 0.10 | $0.10 | 34000 |
| 2024-06-04 | 0.11 | $0.10 | 14900 |
| 2024-06-03 | 0.11 | $0.11 | 500 |
| 2024-05-31 | 0.11 | $0.11 | 32100 |
| 2024-05-30 | 0.11 | $0.11 | 25500 |
| 2024-05-29 | 0.11 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.10 | 20500 |
| 2024-05-27 | 0.11 | $0.10 | 86700 |
| 2024-05-24 | 0.11 | $0.10 | 10500 |
| 2024-05-23 | 0.11 | $0.11 | 1000 |
| 2024-05-22 | 0.11 | $0.11 | 32500 |
| 2024-05-21 | 0.11 | $0.10 | 26400 |
| 2024-05-17 | 0.12 | $0.10 | 89000 |
| 2024-05-16 | 0.12 | $0.10 | 41000 |
| 2024-05-15 | 0.12 | $0.10 | 87000 |
| 2024-05-14 | 0.12 | $0.10 | 110000 |
| 2024-05-13 | 0.12 | $0.11 | 111500 |
| 2024-05-10 | 0.12 | $0.13 | 143000 |
| 2024-05-09 | 0.12 | $0.13 | 213000 |
| 2024-05-08 | 0.12 | $0.10 | 59000 |
| 2024-05-07 | 0.12 | $0.11 | 129500 |
| 2024-05-06 | 0.12 | $0.11 | 22500 |
| 2024-05-03 | 0.11 | $0.11 | 5635 |
| 2024-05-02 | 0.11 | $0.12 | — |
| 2024-05-01 | 0.11 | $0.12 | 42534 |
| 2024-04-30 | 0.11 | $0.14 | 83000 |
| 2024-04-29 | 0.11 | $0.13 | 21600 |
| 2024-04-26 | 0.11 | $0.14 | 42500 |
| 2024-04-25 | 0.10 | $0.13 | 92500 |
| 2024-04-24 | 0.10 | $0.14 | 22500 |
| 2024-04-23 | 0.10 | $0.12 | 43220 |
| 2024-04-22 | 0.10 | $0.13 | 323500 |
| 2024-04-19 | 0.10 | $0.13 | 294940 |
| 2024-04-18 | 0.10 | $0.11 | 336808 |
| 2024-04-17 | 0.10 | $0.14 | 228500 |
| 2024-04-16 | 0.09 | $0.10 | 98500 |
| 2024-04-15 | 0.10 | $0.11 | 47700 |
| 2024-04-12 | 0.09 | $0.11 | 400100 |
| 2024-04-11 | 0.09 | $0.10 | 54000 |
| 2024-04-10 | 0.09 | $0.09 | 27700 |
| 2024-04-09 | 0.09 | $0.09 | 15000 |
| 2024-04-08 | 0.09 | $0.09 | 74200 |
| 2024-04-05 | 0.09 | $0.09 | 26500 |
| 2024-04-04 | 0.09 | $0.09 | 14000 |
| 2024-04-03 | 0.09 | $0.09 | 48500 |
| 2024-04-02 | 0.09 | $0.09 | 121010 |
| 2024-04-01 | 0.09 | $0.09 | 160022 |
| 2024-03-28 | 0.09 | $0.09 | 76400 |
| 2024-03-27 | 0.09 | $0.09 | 84000 |
| 2024-03-26 | 0.09 | $0.10 | 18510 |
| 2024-03-25 | 0.08 | $0.10 | 223612 |
| 2024-03-22 | 0.08 | $0.10 | 111000 |
| 2024-03-21 | 0.08 | $0.11 | 100000 |
| 2024-03-20 | 0.08 | $0.10 | 103900 |
| 2024-03-19 | 0.08 | $0.10 | 874319 |
| 2024-03-18 | 0.08 | $0.14 | 996500 |
| 2024-03-15 | 0.08 | $0.09 | 70800 |
| 2024-03-14 | 0.08 | $0.08 | 73100 |
| 2024-03-13 | 0.08 | $0.09 | 23000 |
| 2024-03-12 | 0.08 | $0.09 | 12500 |
| 2024-03-11 | 0.08 | $0.08 | 1000 |
| 2024-03-08 | 0.08 | $0.08 | 51500 |
| 2024-03-07 | 0.08 | $0.08 | 150000 |
| 2024-03-06 | 0.08 | $0.08 | 33000 |
| 2024-03-05 | 0.08 | $0.07 | 5000 |
| 2024-03-04 | 0.08 | $0.07 | 168000 |
| 2024-03-01 | 0.08 | $0.07 | 139603 |
| 2024-02-29 | 0.08 | $0.07 | 9007 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | 430000 |
| 2024-02-26 | 0.08 | $0.08 | 549000 |
| 2024-02-23 | 0.08 | $0.08 | 141000 |
| 2024-02-22 | 0.08 | $0.08 | 176100 |
| 2024-02-21 | 0.08 | $0.09 | 391000 |
| 2024-02-20 | 0.07 | $0.09 | 293000 |
| 2024-02-16 | 0.07 | $0.08 | 71300 |
| 2024-02-15 | 0.07 | $0.08 | 1000 |
| 2024-02-14 | 0.07 | $0.09 | 95000 |
| 2024-02-13 | 0.07 | $0.08 | 53000 |
| 2024-02-12 | 0.07 | $0.09 | 150000 |
| 2024-02-09 | 0.07 | $0.09 | 118100 |
| 2024-02-08 | 0.06 | $0.10 | 169000 |
| 2024-02-07 | 0.06 | $0.11 | 304000 |
| 2024-02-06 | 0.06 | $0.11 | 1.0M |
| 2024-02-05 | 0.06 | $0.09 | 425900 |
| 2024-02-02 | 0.06 | $0.07 | 23000 |
| 2024-02-01 | 0.06 | $0.06 | 10000 |
| 2024-01-31 | 0.06 | $0.06 | 141400 |
| 2024-01-30 | 0.06 | $0.06 | 136000 |
| 2024-01-29 | 0.06 | $0.05 | 857030 |
| 2024-01-26 | 0.06 | $0.05 | 1.2M |
| 2024-01-25 | 0.06 | $0.05 | 115000 |
| 2024-01-24 | 0.06 | $0.05 | 301000 |
| 2024-01-23 | 0.06 | $0.05 | 104545 |
| 2024-01-22 | 0.06 | $0.05 | 144000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 261000 |
| 2024-01-17 | 0.06 | $0.06 | 4200 |
| 2024-01-16 | 0.06 | $0.06 | 208500 |
| 2024-01-15 | 0.06 | $0.06 | 176636 |
| 2024-01-12 | 0.06 | $0.06 | 381500 |
| 2024-01-11 | 0.06 | $0.06 | 29000 |
| 2024-01-10 | 0.06 | $0.06 | 53000 |
| 2024-01-09 | 0.06 | $0.06 | 60000 |
| 2024-01-08 | 0.06 | $0.06 | 142000 |
| 2024-01-05 | 0.06 | $0.06 | 26000 |
| 2024-01-04 | 0.06 | $0.07 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 41503 |
| 2023-12-22 | 0.06 | $0.07 | 137100 |
| 2023-12-21 | 0.06 | $0.07 | 124200 |
| 2023-12-20 | 0.06 | $0.06 | 192000 |
| 2023-12-19 | 0.06 | $0.06 | 63000 |
| 2023-12-18 | 0.06 | $0.06 | 120000 |
| 2023-12-15 | 0.06 | $0.06 | 100 |
| 2023-12-14 | 0.06 | $0.06 | 52000 |
| 2023-12-13 | 0.06 | $0.06 | 96000 |
| 2023-12-12 | 0.06 | $0.06 | 200 |
| 2023-12-11 | 0.06 | $0.06 | 300 |
| 2023-12-08 | 0.06 | $0.06 | 23000 |
| 2023-12-07 | 0.06 | $0.06 | 77000 |
| 2023-12-06 | 0.06 | $0.06 | 70800 |
| 2023-12-05 | 0.06 | $0.07 | 11500 |
| 2023-12-04 | 0.06 | $0.07 | 23000 |
| 2023-12-01 | 0.06 | $0.07 | 80000 |
| 2023-11-30 | 0.06 | $0.07 | 46000 |
| 2023-11-29 | 0.06 | $0.07 | 83000 |
| 2023-11-28 | 0.06 | $0.07 | 7000 |
| 2023-11-27 | 0.06 | $0.07 | 30000 |
| 2023-11-24 | 0.06 | $0.06 | 77500 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 283000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 11000 |
| 2023-11-17 | 0.06 | $0.06 | 56000 |
| 2023-11-16 | 0.06 | $0.06 | 50000 |
| 2023-11-15 | 0.06 | $0.06 | 126000 |
| 2023-11-14 | 0.06 | $0.05 | 358000 |
| 2023-11-13 | 0.06 | $0.06 | 130000 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 51700 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 3000 |
| 2023-11-06 | 0.06 | $0.06 | 55000 |
| 2023-11-03 | 0.06 | $0.06 | 47500 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 8000 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 355000 |
| 2023-10-27 | 0.07 | $0.07 | 10000 |
| 2023-10-26 | 0.07 | $0.07 | 197800 |
| 2023-10-25 | 0.07 | $0.07 | 243500 |
| 2023-10-24 | 0.07 | $0.08 | 159400 |
| 2023-10-23 | 0.06 | $0.08 | 179625 |
| 2023-10-20 | 0.06 | $0.08 | 42000 |
| 2023-10-19 | 0.06 | $0.07 | 31000 |
| 2023-10-18 | 0.06 | $0.07 | 81800 |
| 2023-10-17 | 0.06 | $0.06 | 2500 |
| 2023-10-16 | 0.06 | $0.06 | 22000 |
| 2023-10-13 | 0.06 | $0.06 | 132000 |
| 2023-10-12 | 0.06 | $0.06 | 100000 |
| 2023-10-11 | 0.06 | $0.06 | 61000 |
| 2023-10-10 | 0.06 | $0.06 | 144000 |
| 2023-10-06 | 0.06 | $0.07 | 11000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | 66000 |
| 2023-09-29 | 0.06 | $0.07 | 85500 |
| 2023-09-28 | 0.06 | $0.07 | 77000 |
| 2023-09-27 | 0.06 | $0.06 | 152500 |
| 2023-09-26 | 0.06 | $0.06 | 174000 |
| 2023-09-25 | 0.06 | $0.06 | 205000 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 68000 |
| 2023-09-20 | 0.06 | $0.06 | 41500 |
| 2023-09-19 | 0.06 | $0.06 | 4000 |
| 2023-09-18 | 0.06 | $0.06 | 98500 |
| 2023-09-15 | 0.06 | $0.06 | 14500 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | 6300 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 97000 |
| 2023-09-08 | 0.06 | $0.06 | 122000 |
| 2023-09-07 | 0.07 | $0.06 | 36000 |
| 2023-09-06 | 0.07 | $0.06 | 4000 |
| 2023-09-05 | 0.07 | $0.06 | 13000 |
| 2023-09-01 | 0.07 | $0.06 | 43000 |
| 2023-08-31 | 0.07 | $0.06 | 6000 |
| 2023-08-30 | 0.07 | $0.06 | 39500 |
| 2023-08-29 | 0.07 | $0.06 | 352000 |
| 2023-08-28 | 0.07 | $0.07 | 247000 |
| 2023-08-25 | 0.07 | $0.07 | 47307 |
| 2023-08-24 | 0.07 | $0.07 | 33600 |
| 2023-08-23 | 0.07 | $0.06 | 140000 |
| 2023-08-22 | 0.07 | $0.07 | 8600 |
| 2023-08-21 | 0.08 | $0.06 | 329500 |
| 2023-08-18 | 0.08 | $0.07 | 18600 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 49000 |
| 2023-08-15 | 0.07 | $0.07 | 164100 |
| 2023-08-14 | 0.07 | $0.08 | 81000 |
| 2023-08-11 | 0.07 | $0.08 | 76500 |
| 2023-08-10 | 0.07 | $0.08 | 27500 |
| 2023-08-09 | 0.07 | $0.08 | 144800 |
| 2023-08-08 | 0.08 | $0.08 | 31500 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 71000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 105000 |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | 76000 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 41500 |
| 2023-07-25 | 0.08 | $0.09 | 143000 |
| 2023-07-24 | 0.08 | $0.07 | 346000 |
| 2023-07-21 | 0.08 | $0.06 | 255500 |
| 2023-07-20 | 0.08 | $0.07 | 43000 |
| 2023-07-19 | 0.08 | $0.07 | 23725 |
| 2023-07-18 | 0.08 | $0.07 | 50000 |
| 2023-07-17 | 0.08 | $0.07 | 41500 |
| 2023-07-14 | 0.08 | $0.08 | 1000 |
| 2023-07-13 | 0.08 | $0.08 | 161200 |
| 2023-07-12 | 0.08 | $0.08 | 61000 |
| 2023-07-11 | 0.08 | $0.09 | 26100 |
| 2023-07-10 | 0.08 | $0.09 | 18000 |
| 2023-07-07 | 0.08 | $0.08 | 37700 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 9000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 30400 |
| 2023-06-28 | 0.08 | $0.09 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 29000 |
| 2023-06-23 | 0.08 | $0.09 | 1600 |
| 2023-06-22 | 0.08 | $0.09 | 80000 |
| 2023-06-21 | 0.08 | $0.08 | 60000 |
| 2023-06-20 | 0.08 | $0.08 | 112000 |
| 2023-06-19 | 0.08 | $0.07 | 21800 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 29000 |
| 2023-06-14 | 0.08 | $0.08 | 77000 |
| 2023-06-13 | 0.09 | $0.08 | 16500 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 200 |
| 2023-06-07 | 0.09 | $0.08 | 26000 |
| 2023-06-06 | 0.09 | $0.08 | 114100 |
| 2023-06-05 | 0.09 | $0.09 | 150 |
| 2023-06-02 | 0.09 | $0.09 | 25248 |
| 2023-06-01 | 0.09 | $0.09 | 10500 |
| 2023-05-31 | 0.09 | $0.09 | 16500 |
| 2023-05-30 | 0.09 | $0.09 | 100 |
| 2023-05-29 | 0.09 | $0.09 | 100000 |
| 2023-05-26 | 0.09 | $0.09 | 2000 |
| 2023-05-25 | 0.09 | $0.08 | 138000 |
| 2023-05-24 | 0.09 | $0.09 | 28000 |
| 2023-05-23 | 0.09 | $0.09 | 98100 |
| 2023-05-19 | 0.09 | $0.08 | 450 |
| 2023-05-18 | 0.09 | $0.08 | 30000 |
| 2023-05-17 | 0.09 | $0.09 | 625 |
| 2023-05-16 | 0.09 | $0.09 | 1100 |
| 2023-05-15 | 0.09 | $0.09 | 57000 |
| 2023-05-12 | 0.09 | $0.09 | 4000 |
| 2023-05-11 | 0.09 | $0.08 | 11000 |
| 2023-05-10 | 0.09 | $0.09 | 63000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.09 | 19000 |
| 2023-05-05 | 0.09 | $0.09 | 25501 |
| 2023-05-04 | 0.09 | $0.09 | 71300 |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | 19300 |
| 2023-05-01 | 0.09 | $0.09 | 34000 |
| 2023-04-28 | 0.09 | $0.09 | 54600 |
| 2023-04-27 | 0.09 | $0.09 | 109000 |
| 2023-04-26 | 0.09 | $0.09 | 70600 |
| 2023-04-25 | 0.10 | $0.09 | 112000 |
| 2023-04-24 | 0.10 | $0.09 | 153800 |
| 2023-04-21 | 0.10 | $0.09 | 160005 |
| 2023-04-20 | 0.10 | $0.09 | 121500 |
| 2023-04-19 | 0.10 | $0.10 | 18400 |
| 2023-04-18 | 0.10 | $0.10 | 131000 |
| 2023-04-17 | 0.10 | $0.10 | 111000 |
| 2023-04-14 | 0.10 | $0.10 | 22000 |
| 2023-04-13 | 0.10 | $0.09 | 134833 |
| 2023-04-12 | 0.11 | $0.10 | 36500 |
| 2023-04-11 | 0.11 | $0.10 | 364800 |
| 2023-04-10 | 0.11 | $0.09 | 28000 |
| 2023-04-06 | 0.11 | $0.10 | 159500 |
| 2023-04-05 | 0.11 | $0.10 | 373800 |
| 2023-04-04 | 0.12 | $0.10 | 201500 |
| 2023-04-03 | 0.12 | $0.10 | 116500 |
| 2023-03-31 | 0.12 | $0.11 | 90000 |
| 2023-03-30 | 0.12 | $0.10 | 108000 |
| 2023-03-29 | 0.13 | $0.10 | 113000 |
| 2023-03-28 | 0.13 | $0.10 | 222500 |
| 2023-03-27 | 0.13 | $0.10 | 204500 |
| 2023-03-24 | 0.13 | $0.10 | 1.4M |
| 2023-03-23 | 0.14 | $0.12 | 648025 |
| 2023-03-22 | 0.14 | $0.12 | 398317 |
| 2023-03-21 | 0.14 | $0.12 | 107000 |
| 2023-03-20 | 0.14 | $0.12 | 229500 |
| 2023-03-17 | 0.14 | $0.12 | 65100 |
| 2023-03-16 | 0.14 | $0.12 | 73000 |
| 2023-03-15 | 0.14 | $0.12 | 43821 |
| 2023-03-14 | 0.14 | $0.13 | 206906 |
| 2023-03-13 | 0.14 | $0.14 | 67500 |
| 2023-03-10 | 0.14 | $0.14 | 334120 |
| 2023-03-09 | 0.14 | $0.11 | 1.5M |
| 2023-03-08 | 0.14 | $0.16 | 205730 |
| 2023-03-07 | 0.14 | $0.16 | 57600 |
| 2023-03-06 | 0.14 | $0.16 | 38017 |
| 2023-03-03 | 0.13 | $0.15 | 948900 |
| 2023-03-02 | 0.13 | $0.16 | 162800 |
| 2023-03-01 | 0.13 | $0.14 | 5130 |
| 2023-02-28 | 0.13 | $0.15 | 712 |
| 2023-02-27 | 0.13 | $0.15 | 2000 |
| 2023-02-24 | 0.13 | $0.15 | 3000 |
| 2023-02-23 | 0.13 | $0.15 | 6000 |
| 2023-02-22 | 0.13 | $0.14 | 60500 |
| 2023-02-21 | 0.13 | $0.14 | 53200 |
| 2023-02-17 | 0.13 | $0.15 | 316800 |
| 2023-02-16 | 0.13 | $0.15 | 98000 |
| 2023-02-15 | 0.13 | $0.14 | 756 |
| 2023-02-14 | 0.13 | $0.14 | 65500 |
| 2023-02-13 | 0.13 | $0.11 | 34000 |
| 2023-02-10 | 0.13 | $0.12 | 6500 |
| 2023-02-09 | 0.13 | $0.11 | 40000 |
| 2023-02-08 | 0.13 | $0.12 | 10500 |
| 2023-02-07 | 0.13 | $0.12 | 11500 |
| 2023-02-06 | 0.13 | $0.12 | 10500 |
| 2023-02-03 | 0.13 | $0.11 | 17500 |
| 2023-02-02 | 0.13 | $0.11 | 2845 |
| 2023-02-01 | 0.13 | $0.11 | 62400 |
| 2023-01-31 | 0.13 | $0.11 | 103500 |
| 2023-01-30 | 0.13 | $0.12 | 6300 |
| 2023-01-27 | 0.13 | $0.13 | 96000 |
| 2023-01-26 | 0.13 | $0.13 | 90000 |
| 2023-01-25 | 0.13 | $0.15 | 800 |
| 2023-01-24 | 0.12 | $0.15 | 53030 |
| 2023-01-23 | 0.12 | $0.17 | 84500 |
| 2023-01-20 | 0.12 | $0.16 | 83323 |
| 2023-01-19 | 0.12 | $0.14 | 212300 |
| 2023-01-18 | 0.11 | $0.14 | 48500 |
| 2023-01-17 | 0.11 | $0.12 | 11800 |
| 2023-01-16 | 0.11 | $0.12 | 6500 |
| 2023-01-13 | 0.11 | $0.12 | 21009 |
| 2023-01-12 | 0.11 | $0.12 | 57400 |
| 2023-01-11 | 0.11 | $0.13 | 30500 |
| 2023-01-10 | 0.10 | $0.12 | 23500 |
| 2023-01-09 | 0.10 | $0.13 | 5005 |
| 2023-01-06 | 0.10 | $0.10 | 25400 |
| 2023-01-05 | 0.10 | $0.11 | 51000 |
| 2023-01-04 | 0.10 | $0.12 | 32500 |
| 2023-01-03 | 0.10 | $0.13 | 39500 |
| 2022-12-30 | 0.10 | $0.10 | 57500 |
| 2022-12-29 | 0.10 | $0.11 | 71500 |
| 2022-12-28 | 0.10 | $0.11 | 65000 |
| 2022-12-23 | 0.09 | $0.10 | 83000 |
| 2022-12-22 | 0.09 | $0.10 | 31500 |
| 2022-12-21 | 0.09 | $0.11 | 45212 |
| 2022-12-20 | 0.09 | $0.10 | 22000 |
| 2022-12-19 | 0.09 | $0.09 | 53000 |
| 2022-12-16 | 0.09 | $0.10 | 76245 |
| 2022-12-15 | 0.09 | $0.09 | 32000 |
| 2022-12-14 | 0.09 | $0.10 | 11000 |
| 2022-12-13 | 0.09 | $0.10 | 162800 |
| 2022-12-12 | 0.09 | $0.10 | 5900 |
| 2022-12-09 | 0.09 | $0.10 | 77000 |
| 2022-12-08 | 0.09 | $0.11 | 159000 |
| 2022-12-07 | 0.08 | $0.11 | 12000 |
| 2022-12-06 | 0.08 | $0.10 | 88000 |
| 2022-12-05 | 0.08 | $0.10 | 21000 |
| 2022-12-02 | 0.08 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 22000 |
| 2022-11-30 | 0.08 | $0.08 | 6000 |
| 2022-11-29 | 0.08 | $0.08 | 7100 |
| 2022-11-28 | 0.08 | $0.09 | 24700 |
| 2022-11-25 | 0.08 | $0.09 | 22500 |
| 2022-11-24 | 0.08 | $0.08 | 95000 |
| 2022-11-23 | 0.08 | $0.09 | 800 |
| 2022-11-22 | 0.08 | $0.09 | 5120 |
| 2022-11-21 | 0.08 | $0.08 | 500 |
| 2022-11-18 | 0.08 | $0.08 | 61200 |
| 2022-11-17 | 0.08 | $0.08 | 20500 |
| 2022-11-16 | 0.08 | $0.08 | 33500 |
| 2022-11-15 | 0.08 | $0.08 | 93000 |
| 2022-11-14 | 0.08 | $0.08 | 350 |
| 2022-11-11 | 0.08 | $0.08 | 47838 |
| 2022-11-10 | 0.08 | $0.08 | 51300 |
| 2022-11-09 | 0.08 | $0.08 | 10000 |
| 2022-11-08 | 0.08 | $0.08 | 52000 |
| 2022-11-07 | 0.08 | $0.08 | 31000 |
| 2022-11-04 | 0.08 | $0.08 | 25000 |
| 2022-11-03 | 0.08 | $0.08 | 109000 |
| 2022-11-02 | 0.08 | $0.08 | 2000 |
| 2022-11-01 | 0.08 | $0.08 | 16000 |
| 2022-10-31 | 0.08 | $0.08 | 87000 |
| 2022-10-28 | 0.08 | $0.08 | 46000 |
| 2022-10-27 | 0.09 | $0.08 | 55000 |
| 2022-10-26 | 0.09 | $0.08 | 1000 |
| 2022-10-25 | 0.09 | $0.08 | 62800 |
| 2022-10-24 | 0.09 | $0.08 | 135600 |
| 2022-10-21 | 0.09 | $0.08 | 275 |
| 2022-10-20 | 0.09 | $0.08 | 50000 |
| 2022-10-19 | 0.10 | $0.08 | 56000 |
| 2022-10-18 | 0.10 | $0.08 | 33700 |
| 2022-10-17 | 0.10 | $0.08 | 55100 |
| 2022-10-14 | 0.11 | $0.08 | 32000 |
| 2022-10-13 | 0.11 | $0.08 | 185000 |
| 2022-10-12 | 0.11 | $0.09 | 79500 |
| 2022-10-11 | 0.11 | $0.09 | 225000 |
| 2022-10-07 | 0.11 | $0.09 | 189500 |
| 2022-10-06 | 0.11 | $0.09 | 213000 |
| 2022-10-05 | 0.12 | $0.10 | 24000 |
| 2022-10-04 | 0.12 | $0.10 | 253100 |
| 2022-10-03 | 0.12 | $0.10 | 262500 |
| 2022-09-30 | 0.12 | $0.11 | 67715 |
| 2022-09-29 | 0.12 | $0.11 | 171000 |
| 2022-09-28 | 0.12 | $0.11 | 17800 |
| 2022-09-27 | 0.12 | $0.11 | 140000 |
| 2022-09-26 | 0.13 | $0.11 | 110700 |
| 2022-09-23 | 0.13 | $0.12 | 66000 |
| 2022-09-22 | 0.13 | $0.12 | 2500 |
| 2022-09-21 | 0.13 | $0.12 | 237 |
| 2022-09-20 | 0.13 | $0.12 | 71500 |
| 2022-09-19 | 0.13 | $0.15 | 16600 |
| 2022-09-16 | 0.13 | $0.15 | 122000 |
| 2022-09-15 | 0.13 | $0.12 | 68500 |
| 2022-09-14 | 0.13 | $0.11 | 8500 |
| 2022-09-13 | 0.13 | $0.11 | 18000 |
| 2022-09-12 | 0.13 | $0.11 | 197700 |
| 2022-09-09 | 0.13 | $0.13 | 800 |
| 2022-09-08 | 0.14 | $0.13 | 17300 |
| 2022-09-07 | 0.14 | $0.13 | 8504 |
| 2022-09-06 | 0.14 | $0.13 | 200 |
| 2022-09-02 | 0.14 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.13 | 26600 |
| 2022-08-31 | 0.14 | $0.14 | 38500 |
| 2022-08-30 | 0.14 | $0.15 | 54133 |
| 2022-08-29 | 0.14 | $0.13 | 36500 |
| 2022-08-26 | 0.14 | $0.14 | 31000 |
| 2022-08-25 | 0.14 | $0.15 | 49900 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 11000 |
| 2022-08-22 | 0.13 | $0.14 | 23500 |
| 2022-08-19 | 0.13 | $0.14 | 34600 |
| 2022-08-18 | 0.13 | $0.15 | 275000 |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | 27900 |
| 2022-08-15 | 0.13 | $0.14 | 49000 |
| 2022-08-12 | 0.13 | $0.14 | 45500 |
| 2022-08-11 | 0.13 | $0.15 | 183625 |
| 2022-08-10 | 0.13 | $0.13 | 14000 |
| 2022-08-09 | 0.12 | $0.13 | 23000 |
| 2022-08-08 | 0.12 | $0.14 | 56600 |
| 2022-08-05 | 0.12 | $0.14 | 76633 |
| 2022-08-04 | 0.12 | $0.14 | 146500 |
| 2022-08-03 | 0.12 | $0.14 | 9101 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-07-29 | 0.12 | $0.13 | 54000 |
| 2022-07-28 | 0.12 | $0.14 | 17700 |
| 2022-07-27 | 0.12 | $0.13 | 295000 |
| 2022-07-26 | 0.11 | $0.13 | 56500 |
| 2022-07-25 | 0.11 | $0.12 | 11542 |
| 2022-07-22 | 0.11 | $0.12 | 83700 |
| 2022-07-21 | 0.11 | $0.11 | 29511 |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | 19343 |
| 2022-07-18 | 0.11 | $0.11 | 104100 |
| 2022-07-15 | 0.11 | $0.12 | 14500 |
| 2022-07-14 | 0.11 | $0.12 | 5000 |
| 2022-07-13 | 0.12 | $0.12 | 6500 |
| 2022-07-12 | 0.12 | $0.12 | 11500 |
| 2022-07-11 | 0.12 | $0.11 | 129500 |
| 2022-07-08 | 0.12 | $0.11 | 62000 |
| 2022-07-07 | 0.12 | $0.13 | 307900 |
| 2022-07-06 | 0.12 | $0.12 | 76518 |
| 2022-07-05 | 0.12 | $0.12 | 380500 |
| 2022-07-04 | 0.12 | $0.13 | 663042 |
| 2022-06-30 | 0.12 | $0.09 | 19900 |
| 2022-06-29 | 0.12 | $0.10 | 59600 |
| 2022-06-28 | 0.12 | $0.10 | 101500 |
| 2022-06-27 | 0.12 | $0.09 | 1900 |
| 2022-06-24 | 0.12 | $0.10 | 345632 |
| 2022-06-23 | 0.13 | $0.11 | 38600 |
| 2022-06-22 | 0.13 | $0.12 | 76511 |
| 2022-06-21 | 0.13 | $0.12 | 15000 |
| 2022-06-20 | 0.13 | $0.13 | 12400 |
| 2022-06-17 | 0.13 | $0.14 | 22000 |
| 2022-06-16 | 0.13 | $0.14 | 72000 |
| 2022-06-15 | 0.13 | $0.14 | 86200 |
| 2022-06-14 | 0.13 | $0.14 | 181000 |
| 2022-06-13 | 0.13 | $0.13 | 41800 |
| 2022-06-10 | 0.13 | $0.13 | 176000 |
| 2022-06-09 | 0.13 | $0.13 | 213000 |
| 2022-06-08 | 0.13 | $0.12 | 6500 |
| 2022-06-07 | 0.13 | $0.12 | 173327 |
| 2022-06-06 | 0.13 | $0.11 | 110500 |
| 2022-06-03 | 0.13 | $0.12 | 125300 |
| 2022-06-02 | 0.13 | $0.12 | 57500 |
| 2022-06-01 | 0.14 | $0.14 | 109000 |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-30 | 0.14 | $0.13 | 7000 |
| 2022-05-27 | 0.14 | $0.14 | 53200 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | 500 |
| 2022-05-24 | 0.14 | $0.14 | 38500 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | 80400 |
| 2022-05-18 | 0.14 | $0.13 | 54500 |
| 2022-05-17 | 0.15 | $0.13 | 39000 |
| 2022-05-16 | 0.15 | $0.13 | 18400 |
| 2022-05-13 | 0.15 | $0.14 | 15600 |
| 2022-05-12 | 0.15 | $0.13 | 10000 |
| 2022-05-11 | 0.16 | $0.14 | 37000 |
| 2022-05-10 | 0.16 | $0.13 | 44500 |
| 2022-05-09 | 0.16 | $0.13 | 109847 |
| 2022-05-06 | 0.16 | $0.15 | 13500 |
| 2022-05-05 | 0.16 | $0.15 | 20100 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | 6500 |
| 2022-05-02 | 0.16 | $0.16 | 20000 |
| 2022-04-29 | 0.16 | $0.16 | 10000 |
| 2022-04-28 | 0.17 | $0.16 | 8500 |
| 2022-04-27 | 0.17 | $0.15 | 97500 |
| 2022-04-26 | 0.17 | $0.15 | 28411 |
| 2022-04-25 | 0.17 | $0.15 | 178200 |
| 2022-04-22 | 0.17 | $0.16 | 37302 |
| 2022-04-21 | 0.17 | $0.17 | 201000 |
| 2022-04-20 | 0.17 | $0.17 | 60700 |
| 2022-04-19 | 0.17 | $0.17 | 58600 |
| 2022-04-18 | 0.17 | $0.18 | 13400 |
| 2022-04-14 | 0.17 | $0.17 | 77100 |
| 2022-04-13 | 0.17 | $0.19 | 136826 |
| 2022-04-12 | 0.17 | $0.17 | 50616 |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | 10834 |
| 2022-04-07 | 0.17 | $0.16 | 81000 |
| 2022-04-06 | 0.17 | $0.17 | 26000 |
| 2022-04-05 | 0.17 | $0.17 | 78200 |
| 2022-04-04 | 0.17 | $0.17 | 35600 |
| 2022-04-01 | 0.17 | $0.17 | 9300 |
| 2022-03-31 | 0.17 | $0.18 | 177900 |
| 2022-03-30 | 0.17 | $0.17 | 35700 |
| 2022-03-29 | 0.17 | $0.16 | 18000 |
| 2022-03-28 | 0.17 | $0.16 | 41400 |
| 2022-03-25 | 0.17 | $0.17 | 128000 |
| 2022-03-24 | 0.17 | $0.16 | 32200 |
| 2022-03-23 | 0.17 | $0.16 | 15040 |
| 2022-03-22 | 0.17 | $0.16 | 87500 |
| 2022-03-21 | 0.17 | $0.17 | 6000 |
| 2022-03-18 | 0.17 | $0.17 | 120700 |
| 2022-03-17 | 0.17 | $0.17 | 64400 |
| 2022-03-16 | 0.17 | $0.17 | 58800 |
| 2022-03-15 | 0.17 | $0.17 | 800 |
| 2022-03-14 | 0.17 | $0.17 | 130300 |
| 2022-03-11 | 0.17 | $0.18 | 22700 |
| 2022-03-10 | 0.17 | $0.16 | 54100 |
| 2022-03-09 | 0.17 | $0.17 | 28948 |
| 2022-03-08 | 0.17 | $0.17 | 146949 |
| 2022-03-07 | 0.17 | $0.17 | 36600 |
| 2022-03-04 | 0.17 | $0.17 | 9000 |
| 2022-03-03 | 0.17 | $0.17 | 29700 |
| 2022-03-02 | 0.17 | $0.18 | 23700 |
| 2022-03-01 | 0.16 | $0.17 | 143300 |
| 2022-02-28 | 0.16 | $0.17 | 11017 |
| 2022-02-25 | 0.16 | $0.17 | 12327 |
| 2022-02-24 | 0.16 | $0.17 | 37300 |
| 2022-02-23 | 0.16 | $0.18 | — |
| 2022-02-22 | 0.16 | $0.18 | 124040 |
| 2022-02-18 | 0.16 | $0.17 | 37303 |
| 2022-02-17 | 0.16 | $0.17 | 16939 |
| 2022-02-16 | 0.16 | $0.17 | 1343 |
| 2022-02-15 | 0.16 | $0.16 | 30500 |
| 2022-02-14 | 0.16 | $0.17 | 53102 |
| 2022-02-11 | 0.16 | $0.17 | 50512 |
| 2022-02-10 | 0.16 | $0.17 | 30929 |
| 2022-02-09 | 0.16 | $0.17 | 101204 |
| 2022-02-08 | 0.16 | $0.18 | 172610 |
| 2022-02-07 | 0.16 | $0.19 | 143600 |
| 2022-02-04 | 0.16 | $0.15 | 19500 |
| 2022-02-03 | 0.17 | $0.15 | 36040 |
| 2022-02-02 | 0.17 | $0.14 | 175900 |
| 2022-02-01 | 0.17 | $0.15 | 80800 |
| 2022-01-31 | 0.17 | $0.16 | 5800 |
| 2022-01-28 | 0.18 | $0.15 | 35245 |
| 2022-01-27 | 0.18 | $0.15 | 37000 |
| 2022-01-26 | 0.18 | $0.16 | 65700 |
| 2022-01-25 | 0.18 | $0.16 | 116400 |
| 2022-01-24 | 0.18 | $0.15 | 39740 |
| 2022-01-21 | 0.19 | $0.16 | 20500 |
| 2022-01-20 | 0.18 | $0.16 | 20401 |
| 2022-01-19 | 0.18 | $0.16 | 600 |
| 2022-01-18 | 0.18 | $0.16 | 232600 |
| 2022-01-17 | 0.18 | $0.19 | 550 |
| 2022-01-14 | 0.18 | $0.19 | 61911 |
| 2022-01-13 | 0.18 | $0.18 | 81003 |
| 2022-01-12 | 0.18 | $0.18 | 169302 |
| 2022-01-11 | 0.18 | $0.20 | 83500 |
| 2022-01-10 | 0.18 | $0.21 | 64015 |
| 2022-01-07 | 0.17 | $0.20 | 42500 |
| 2022-01-06 | 0.17 | $0.20 | 180500 |
| 2022-01-05 | 0.17 | $0.21 | 56000 |
| 2022-01-04 | 0.17 | $0.22 | 62017 |
| 2021-12-31 | 0.16 | $0.21 | 69300 |
| 2021-12-30 | 0.16 | $0.20 | 112000 |
| 2021-12-29 | 0.16 | $0.21 | 228819 |
| 2021-12-24 | 0.16 | $0.18 | 10000 |
| 2021-12-23 | 0.15 | $0.18 | 40900 |
| 2021-12-22 | 0.15 | $0.19 | 372800 |
| 2021-12-21 | 0.15 | $0.12 | 453700 |
| 2021-12-20 | 0.15 | $0.13 | 358034 |
| 2021-12-17 | 0.16 | $0.16 | 95800 |
| 2021-12-16 | 0.16 | $0.16 | 115000 |
| 2021-12-15 | 0.16 | $0.16 | 51030 |
| 2021-12-14 | 0.16 | $0.16 | 48500 |
| 2021-12-13 | 0.16 | $0.16 | 93600 |
| 2021-12-10 | 0.16 | $0.16 | 10505 |
| 2021-12-09 | 0.16 | $0.15 | 42000 |
| 2021-12-08 | 0.16 | $0.15 | 60500 |
| 2021-12-07 | 0.16 | $0.15 | 15900 |
| 2021-12-06 | 0.16 | $0.16 | 700 |
| 2021-12-03 | 0.16 | $0.16 | 71530 |
| 2021-12-02 | 0.16 | $0.16 | 20040 |
| 2021-12-01 | 0.16 | $0.15 | 28100 |
| 2021-11-30 | 0.16 | $0.15 | 260000 |
| 2021-11-29 | 0.16 | $0.16 | 35605 |
| 2021-11-26 | 0.16 | $0.16 | 77500 |
| 2021-11-25 | 0.16 | $0.16 | 525 |
| 2021-11-24 | 0.16 | $0.16 | 53000 |
| 2021-11-23 | 0.16 | $0.16 | 10100 |
| 2021-11-22 | 0.16 | $0.16 | 58915 |
| 2021-11-19 | 0.16 | $0.17 | 55000 |
| 2021-11-18 | 0.16 | $0.17 | 61100 |
| 2021-11-17 | 0.16 | $0.17 | 13800 |
| 2021-11-16 | 0.16 | $0.17 | 13400 |
| 2021-11-15 | 0.16 | $0.17 | 27440 |
| 2021-11-12 | 0.16 | $0.18 | 50000 |
| 2021-11-11 | 0.16 | $0.18 | 48900 |
| 2021-11-10 | 0.16 | $0.17 | 37900 |
| 2021-11-09 | 0.16 | $0.17 | 25900 |
| 2021-11-08 | 0.16 | $0.18 | 81335 |
| 2021-11-05 | 0.16 | $0.17 | 279818 |
| 2021-11-04 | 0.16 | $0.16 | 32500 |
| 2021-11-03 | 0.16 | $0.16 | 97530 |
| 2021-11-02 | 0.16 | $0.15 | 145846 |
| 2021-11-01 | 0.16 | $0.15 | 71111 |
| 2021-10-29 | 0.16 | $0.16 | 10500 |
| 2021-10-28 | 0.16 | $0.16 | 29500 |
| 2021-10-27 | 0.16 | $0.16 | 41200 |
| 2021-10-26 | 0.16 | $0.16 | 1301 |
| 2021-10-25 | 0.16 | $0.15 | 60300 |
| 2021-10-22 | 0.16 | $0.16 | 53520 |
| 2021-10-21 | 0.16 | $0.17 | 165000 |
| 2021-10-20 | 0.16 | $0.16 | 68100 |
| 2021-10-19 | 0.16 | $0.16 | 45722 |
| 2021-10-18 | 0.16 | $0.16 | 51045 |
| 2021-10-15 | 0.16 | $0.16 | 49000 |
| 2021-10-14 | 0.16 | $0.16 | 154300 |
| 2021-10-13 | 0.17 | $0.17 | 24107 |
| 2021-10-12 | 0.17 | $0.14 | 113229 |
| 2021-10-08 | 0.17 | $0.16 | 10010 |
| 2021-10-07 | 0.17 | $0.16 | 68825 |
| 2021-10-06 | 0.17 | $0.16 | 123213 |
| 2021-10-05 | 0.18 | $0.17 | 34400 |
| 2021-10-04 | 0.18 | $0.17 | 21200 |
| 2021-10-01 | 0.18 | $0.17 | 43400 |
| 2021-09-30 | 0.18 | $0.17 | 6200 |
| 2021-09-29 | 0.19 | $0.17 | 196900 |
| 2021-09-28 | 0.19 | $0.15 | 150300 |
| 2021-09-27 | 0.20 | $0.16 | 186400 |
| 2021-09-24 | 0.20 | $0.16 | 11600 |
| 2021-09-23 | 0.20 | $0.16 | 100520 |
| 2021-09-22 | 0.21 | $0.17 | 61315 |
| 2021-09-21 | 0.21 | $0.17 | 52005 |
| 2021-09-20 | 0.21 | $0.18 | 67300 |
| 2021-09-17 | 0.22 | $0.18 | 69500 |
| 2021-09-16 | 0.22 | $0.17 | 122800 |
| 2021-09-15 | 0.23 | $0.20 | 81300 |
| 2021-09-14 | 0.23 | $0.19 | 66400 |
| 2021-09-13 | 0.23 | $0.19 | 325241 |
| 2021-09-10 | 0.23 | $0.21 | 17300 |
| 2021-09-09 | 0.23 | $0.21 | 24300 |
| 2021-09-08 | 0.24 | $0.21 | 24645 |
| 2021-09-07 | 0.24 | $0.21 | 66205 |
| 2021-09-03 | 0.24 | $0.23 | 139200 |
| 2021-09-02 | 0.24 | $0.22 | 5902 |
| 2021-09-01 | 0.25 | $0.23 | 8000 |
| 2021-08-31 | 0.25 | $0.23 | 38200 |
| 2021-08-30 | 0.25 | $0.26 | 23900 |
| 2021-08-27 | 0.25 | $0.26 | 65600 |
| 2021-08-26 | 0.25 | $0.24 | 35300 |
| 2021-08-25 | 0.25 | $0.22 | 34735 |
| 2021-08-24 | 0.26 | $0.24 | 26000 |
| 2021-08-23 | 0.25 | $0.24 | 13100 |
| 2021-08-20 | 0.25 | $0.24 | 46215 |
| 2021-08-19 | 0.25 | $0.25 | 512 |
| 2021-08-18 | 0.25 | $0.25 | 84809 |
| 2021-08-17 | 0.25 | $0.27 | 96239 |
| 2021-08-16 | 0.24 | $0.24 | 291613 |
| 2021-08-13 | 0.24 | $0.23 | 6900 |
| 2021-08-12 | 0.23 | $0.23 | 13500 |
| 2021-08-11 | 0.23 | $0.26 | 37600 |
| 2021-08-10 | 0.23 | $0.27 | 506 |
| 2021-08-09 | 0.22 | $0.27 | 93700 |
| 2021-08-06 | 0.22 | $0.28 | 143318 |
| 2021-08-05 | 0.21 | $0.27 | 32933 |
| 2021-08-04 | 0.21 | $0.28 | 154200 |
| 2021-08-03 | 0.21 | $0.29 | 209303 |
| 2021-07-30 | 0.20 | $0.29 | 315721 |
| 2021-07-29 | 0.20 | $0.25 | 71101 |
| 2021-07-28 | 0.20 | $0.26 | 76100 |
| 2021-07-27 | 0.19 | $0.25 | 200039 |
| 2021-07-26 | 0.19 | $0.22 | 72000 |
| 2021-07-23 | 0.19 | $0.20 | 53508 |
| 2021-07-22 | 0.19 | $0.20 | 11814 |
| 2021-07-21 | 0.19 | $0.19 | 43800 |
| 2021-07-20 | 0.19 | $0.19 | 18715 |
| 2021-07-19 | 0.19 | $0.17 | 72100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 213298
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 213298 |
| 2026-07-15 | 0.06 | $0.05 | 1.1M |
| 2026-07-14 | 0.06 | $0.06 | 51600 |
| 2026-07-13 | 0.06 | $0.06 | 3218 |
| 2026-07-10 | 0.06 | $0.05 | 76300 |
| 2026-07-09 | 0.06 | $0.05 | 59005 |
| 2026-07-08 | 0.06 | $0.06 | 221116 |
| 2026-07-07 | 0.06 | $0.06 | 30500 |
| 2026-07-06 | 0.07 | $0.06 | 187800 |
| 2026-07-03 | 0.07 | $0.06 | 522000 |
| 2026-07-02 | 0.07 | $0.06 | 167200 |
| 2026-06-30 | 0.07 | $0.06 | 179000 |
| 2026-06-29 | 0.07 | $0.06 | 3100 |
| 2026-06-26 | 0.07 | $0.07 | 113800 |
| 2026-06-25 | 0.07 | $0.07 | 293100 |
| 2026-06-24 | 0.07 | $0.07 | 28100 |
| 2026-06-23 | 0.07 | $0.07 | 5600 |
| 2026-06-22 | 0.07 | $0.07 | 11100 |
| 2026-06-19 | 0.07 | $0.07 | 44000 |
| 2026-06-18 | 0.07 | $0.08 | — |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 500 |
| 2026-06-15 | 0.07 | $0.08 | 76600 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | 415800 |
| 2026-06-10 | 0.07 | $0.07 | 408900 |
| 2026-06-09 | 0.07 | $0.07 | 59200 |
| 2026-06-08 | 0.07 | $0.07 | 141523 |
| 2026-06-05 | 0.07 | $0.07 | 279715 |
| 2026-06-04 | 0.07 | $0.08 | 141500 |
| 2026-06-03 | 0.07 | $0.08 | 187526 |
| 2026-06-02 | 0.07 | $0.08 | 766626 |
| 2026-06-01 | 0.07 | $0.08 | 10500 |
| 2026-05-29 | 0.07 | $0.08 | 269528 |
| 2026-05-28 | 0.07 | $0.07 | 1900 |
| 2026-05-27 | 0.07 | $0.07 | 61400 |
| 2026-05-26 | 0.07 | $0.07 | 408433 |
| 2026-05-25 | 0.07 | $0.07 | 120524 |
| 2026-05-22 | 0.07 | $0.07 | 57200 |
| 2026-05-21 | 0.07 | $0.07 | 397700 |
| 2026-05-20 | 0.07 | $0.07 | 140600 |
| 2026-05-19 | 0.07 | $0.07 | 405339 |
| 2026-05-15 | 0.07 | $0.07 | 10500 |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 275000 |
| 2026-05-12 | 0.07 | $0.08 | 84425 |
| 2026-05-11 | 0.07 | $0.08 | 434800 |
| 2026-05-08 | 0.07 | $0.07 | 50100 |
| 2026-05-07 | 0.07 | $0.07 | 28800 |
| 2026-05-06 | 0.07 | $0.08 | 184500 |
| 2026-05-05 | 0.07 | $0.07 | 70104 |
| 2026-05-04 | 0.07 | $0.08 | 481800 |
| 2026-05-01 | 0.07 | $0.08 | 253227 |
| 2026-04-30 | 0.07 | $0.08 | 147333 |
| 2026-04-29 | 0.07 | $0.07 | 172500 |
| 2026-04-28 | 0.07 | $0.07 | 30300 |
| 2026-04-27 | 0.07 | $0.07 | 156900 |
| 2026-04-24 | 0.07 | $0.07 | 107107 |
| 2026-04-23 | 0.07 | $0.07 | 49000 |
| 2026-04-22 | 0.07 | $0.07 | 205000 |
| 2026-04-21 | 0.07 | $0.07 | 223501 |
| 2026-04-20 | 0.07 | $0.07 | 5700 |
| 2026-04-17 | 0.07 | $0.08 | 172500 |
| 2026-04-16 | 0.07 | $0.08 | 95000 |
| 2026-04-15 | 0.07 | $0.08 | 390815 |
| 2026-04-14 | 0.07 | $0.07 | 73641 |
| 2026-04-13 | 0.07 | $0.07 | 100648 |
| 2026-04-10 | 0.07 | $0.06 | 668100 |
| 2026-04-09 | 0.07 | $0.06 | 574500 |
| 2026-04-08 | 0.07 | $0.06 | 251900 |
| 2026-04-07 | 0.07 | $0.06 | 197000 |
| 2026-04-06 | 0.07 | $0.06 | 349000 |
| 2026-04-02 | 0.07 | $0.06 | 193805 |
| 2026-04-01 | 0.07 | $0.06 | 619000 |
| 2026-03-31 | 0.08 | $0.06 | 292900 |
| 2026-03-30 | 0.08 | $0.06 | 349012 |
| 2026-03-27 | 0.08 | $0.07 | 227500 |
| 2026-03-26 | 0.08 | $0.08 | 39628 |
| 2026-03-25 | 0.08 | $0.07 | 46927 |
| 2026-03-24 | 0.08 | $0.08 | 1000 |
| 2026-03-23 | 0.08 | $0.07 | 201100 |
| 2026-03-20 | 0.08 | $0.07 | 103900 |
| 2026-03-19 | 0.08 | $0.07 | 202200 |
| 2026-03-18 | 0.09 | $0.08 | 120600 |
| 2026-03-17 | 0.09 | $0.08 | 351807 |
| 2026-03-16 | 0.09 | $0.08 | 313321 |
| 2026-03-13 | 0.09 | $0.08 | 64300 |
| 2026-03-12 | 0.09 | $0.07 | 160000 |
| 2026-03-11 | 0.09 | $0.08 | 1.1M |
| 2026-03-10 | 0.09 | $0.08 | 473400 |
| 2026-03-09 | 0.10 | $0.10 | 170100 |
| 2026-03-06 | 0.10 | $0.09 | 140901 |
| 2026-03-05 | 0.10 | $0.09 | 298200 |
| 2026-03-04 | 0.10 | $0.08 | 256200 |
| 2026-03-03 | 0.10 | $0.09 | 1.3M |
| 2026-03-02 | 0.10 | $0.09 | 1.1M |
| 2026-02-27 | 0.10 | $0.10 | 123800 |
| 2026-02-26 | 0.10 | $0.10 | 240349 |
| 2026-02-25 | 0.10 | $0.11 | 541510 |
| 2026-02-24 | 0.10 | $0.11 | 922108 |
| 2026-02-23 | 0.10 | $0.09 | 124613 |
| 2026-02-20 | 0.10 | $0.09 | 205700 |
| 2026-02-19 | 0.10 | $0.10 | 1.4M |
| 2026-02-18 | 0.11 | $0.10 | 311921 |
| 2026-02-17 | 0.11 | $0.12 | 260005 |
| 2026-02-13 | 0.10 | $0.12 | 34722 |
| 2026-02-12 | 0.10 | $0.11 | 456100 |
| 2026-02-11 | 0.10 | $0.12 | 456000 |
| 2026-02-10 | 0.10 | $0.12 | 513727 |
| 2026-02-09 | 0.10 | $0.13 | 1.1M |
| 2026-02-06 | 0.10 | $0.11 | 476746 |
| 2026-02-05 | 0.09 | $0.10 | 242016 |
| 2026-02-04 | 0.09 | $0.10 | 641810 |
| 2026-02-03 | 0.09 | $0.10 | 351534 |
| 2026-02-02 | 0.09 | $0.09 | 167000 |
| 2026-01-30 | 0.09 | $0.09 | 269600 |
| 2026-01-29 | 0.09 | $0.09 | 438028 |
| 2026-01-28 | 0.10 | $0.09 | 534700 |
| 2026-01-27 | 0.10 | $0.10 | 215517 |
| 2026-01-26 | 0.10 | $0.11 | 944020 |
| 2026-01-23 | 0.10 | $0.13 | 539234 |
| 2026-01-22 | 0.09 | $0.12 | 1.3M |
| 2026-01-21 | 0.09 | $0.12 | 207615 |
| 2026-01-20 | 0.09 | $0.12 | 1.3M |
| 2026-01-19 | 0.08 | $0.11 | 707041 |
| 2026-01-16 | 0.08 | $0.11 | 232341 |
| 2026-01-15 | 0.08 | $0.10 | 724646 |
| 2026-01-14 | 0.08 | $0.10 | 1.5M |
| 2026-01-13 | 0.07 | $0.08 | 143000 |
| 2026-01-12 | 0.07 | $0.08 | 382319 |
| 2026-01-09 | 0.07 | $0.08 | 211322 |
| 2026-01-08 | 0.07 | $0.07 | 270600 |
| 2026-01-07 | 0.07 | $0.07 | 99000 |
| 2026-01-06 | 0.07 | $0.08 | 194339 |
| 2026-01-05 | 0.07 | $0.07 | 349931 |
| 2026-01-02 | 0.07 | $0.07 | 26430 |
| 2025-12-31 | 0.07 | $0.07 | 136900 |
| 2025-12-30 | 0.07 | $0.07 | 205000 |
| 2025-12-29 | 0.07 | $0.07 | 217003 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 87000 |
| 2025-12-22 | 0.07 | $0.08 | 383343 |
| 2025-12-19 | 0.07 | $0.07 | 423436 |
| 2025-12-18 | 0.07 | $0.07 | 524218 |
| 2025-12-17 | 0.07 | $0.07 | 94224 |
| 2025-12-16 | 0.07 | $0.07 | 263118 |
| 2025-12-15 | 0.07 | $0.08 | 317400 |
| 2025-12-12 | 0.07 | $0.08 | 449914 |
| 2025-12-11 | 0.07 | $0.09 | 572700 |
| 2025-12-10 | 0.07 | $0.10 | 607747 |
| 2025-12-09 | 0.06 | $0.10 | 210947 |
| 2025-12-08 | 0.06 | $0.09 | 1.0M |
| 2025-12-05 | 0.06 | $0.10 | 2.8M |
| 2025-12-04 | 0.05 | $0.06 | 120200 |
| 2025-12-03 | 0.05 | $0.06 | 355800 |
| 2025-12-02 | 0.05 | $0.06 | 29929 |
| 2025-12-01 | 0.05 | $0.06 | 481400 |
| 2025-11-28 | 0.05 | $0.06 | 158100 |
| 2025-11-27 | 0.05 | $0.06 | 83200 |
| 2025-11-26 | 0.05 | $0.05 | 41700 |
| 2025-11-25 | 0.05 | $0.05 | 116300 |
| 2025-11-24 | 0.05 | $0.05 | 295012 |
| 2025-11-21 | 0.05 | $0.05 | 261000 |
| 2025-11-20 | 0.05 | $0.05 | 139300 |
| 2025-11-19 | 0.05 | $0.05 | 110400 |
| 2025-11-18 | 0.05 | $0.05 | 35000 |
| 2025-11-17 | 0.05 | $0.05 | 111000 |
| 2025-11-14 | 0.05 | $0.05 | 75100 |
| 2025-11-13 | 0.05 | $0.05 | 235200 |
| 2025-11-12 | 0.05 | $0.05 | 274432 |
| 2025-11-11 | 0.05 | $0.06 | 193000 |
| 2025-11-10 | 0.05 | $0.05 | 105000 |
| 2025-11-07 | 0.05 | $0.06 | 633300 |
| 2025-11-06 | 0.05 | $0.06 | 190000 |
| 2025-11-05 | 0.05 | $0.06 | 287439 |
| 2025-11-04 | 0.05 | $0.06 | 260200 |
| 2025-11-03 | 0.05 | $0.06 | 457411 |
| 2025-10-31 | 0.05 | $0.06 | 180000 |
| 2025-10-30 | 0.05 | $0.06 | 592814 |
| 2025-10-29 | 0.05 | $0.06 | 234000 |
| 2025-10-28 | 0.05 | $0.06 | 201300 |
| 2025-10-27 | 0.05 | $0.05 | 268000 |
| 2025-10-24 | 0.05 | $0.05 | 234000 |
| 2025-10-23 | 0.05 | $0.05 | 139120 |
| 2025-10-22 | 0.05 | $0.05 | 489843 |
| 2025-10-21 | 0.05 | $0.05 | 332000 |
| 2025-10-20 | 0.05 | $0.05 | 35000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 178000 |
| 2025-10-15 | 0.06 | $0.06 | 72800 |
| 2025-10-14 | 0.06 | $0.06 | 192137 |
| 2025-10-10 | 0.06 | $0.06 | 76500 |
| 2025-10-09 | 0.06 | $0.06 | 303001 |
| 2025-10-08 | 0.06 | $0.06 | 1.2M |
| 2025-10-07 | 0.06 | $0.05 | 1000 |
| 2025-10-06 | 0.06 | $0.06 | 468000 |
| 2025-10-03 | 0.06 | $0.06 | 2500 |
| 2025-10-02 | 0.06 | $0.05 | 72900 |
| 2025-10-01 | 0.06 | $0.05 | 413000 |
| 2025-09-30 | 0.06 | $0.06 | 149000 |
| 2025-09-29 | 0.06 | $0.06 | 193000 |
| 2025-09-26 | 0.06 | $0.06 | 91000 |
| 2025-09-25 | 0.06 | $0.06 | 234000 |
| 2025-09-24 | 0.06 | $0.06 | 1000 |
| 2025-09-23 | 0.06 | $0.06 | 375500 |
| 2025-09-22 | 0.06 | $0.06 | 488334 |
| 2025-09-19 | 0.06 | $0.06 | 381000 |
| 2025-09-18 | 0.06 | $0.06 | 683000 |
| 2025-09-17 | 0.06 | $0.06 | 264909 |
| 2025-09-16 | 0.06 | $0.06 | 2000 |
| 2025-09-15 | 0.06 | $0.06 | 5500 |
| 2025-09-12 | 0.06 | $0.06 | 35919 |
| 2025-09-11 | 0.06 | $0.06 | 17000 |
| 2025-09-10 | 0.06 | $0.06 | 155000 |
| 2025-09-09 | 0.06 | $0.06 | 237900 |
| 2025-09-08 | 0.06 | $0.06 | 79000 |
| 2025-09-05 | 0.06 | $0.06 | 55000 |
| 2025-09-04 | 0.06 | $0.06 | 148000 |
| 2025-09-03 | 0.06 | $0.06 | 130909 |
| 2025-09-02 | 0.06 | $0.06 | 758600 |
| 2025-08-29 | 0.06 | $0.06 | 553000 |
| 2025-08-28 | 0.06 | $0.06 | 16000 |
| 2025-08-27 | 0.06 | $0.06 | 62220 |
| 2025-08-26 | 0.06 | $0.06 | 137000 |
| 2025-08-25 | 0.06 | $0.06 | 353000 |
| 2025-08-22 | 0.06 | $0.06 | 650600 |
| 2025-08-21 | 0.06 | $0.06 | 275100 |
| 2025-08-20 | 0.06 | $0.06 | 64400 |
| 2025-08-19 | 0.06 | $0.06 | 118500 |
| 2025-08-18 | 0.06 | $0.06 | 192500 |
| 2025-08-15 | 0.06 | $0.06 | 117900 |
| 2025-08-14 | 0.06 | $0.06 | 4000 |
| 2025-08-13 | 0.06 | $0.06 | 51000 |
| 2025-08-12 | 0.06 | $0.06 | 150000 |
| 2025-08-11 | 0.06 | $0.06 | 105910 |
| 2025-08-08 | 0.06 | $0.06 | 87000 |
| 2025-08-07 | 0.06 | $0.06 | 408800 |
| 2025-08-06 | 0.05 | $0.06 | 80200 |
| 2025-08-05 | 0.05 | $0.06 | 305034 |
| 2025-08-01 | 0.05 | $0.06 | 177000 |
| 2025-07-31 | 0.05 | $0.06 | 23000 |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | 158000 |
| 2025-07-28 | 0.05 | $0.06 | 535000 |
| 2025-07-25 | 0.05 | $0.06 | 37000 |
| 2025-07-24 | 0.05 | $0.06 | 277500 |
| 2025-07-23 | 0.05 | $0.06 | 100000 |
| 2025-07-22 | 0.05 | $0.05 | 189438 |
| 2025-07-21 | 0.05 | $0.06 | 205500 |
| 2025-07-18 | 0.05 | $0.06 | 165001 |
| 2025-07-17 | 0.05 | $0.06 | 405000 |
| 2025-07-16 | 0.05 | $0.06 | 55000 |
| 2025-07-15 | 0.05 | $0.06 | 60000 |
| 2025-07-14 | 0.05 | $0.06 | 79000 |
| 2025-07-11 | 0.05 | $0.06 | 497637 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 40000 |
| 2025-07-08 | 0.05 | $0.05 | 19500 |
| 2025-07-07 | 0.05 | $0.05 | 145400 |
| 2025-07-04 | 0.05 | $0.05 | 43000 |
| 2025-07-03 | 0.05 | $0.05 | 2500 |
| 2025-07-02 | 0.05 | $0.05 | 8200 |
| 2025-06-30 | 0.05 | $0.05 | 20500 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 25000 |
| 2025-06-25 | 0.05 | $0.05 | 134000 |
| 2025-06-24 | 0.04 | $0.05 | 55500 |
| 2025-06-23 | 0.04 | $0.05 | 664100 |
| 2025-06-20 | 0.04 | $0.05 | 20000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 26900 |
| 2025-06-17 | 0.04 | $0.04 | 20000 |
| 2025-06-16 | 0.04 | $0.05 | 127000 |
| 2025-06-13 | 0.04 | $0.04 | 132200 |
| 2025-06-12 | 0.04 | $0.05 | 389200 |
| 2025-06-11 | 0.04 | $0.05 | 496500 |
| 2025-06-10 | 0.04 | $0.05 | 20000 |
| 2025-06-09 | 0.04 | $0.04 | 55500 |
| 2025-06-06 | 0.04 | $0.04 | 22500 |
| 2025-06-05 | 0.04 | $0.05 | 899400 |
| 2025-06-04 | 0.04 | $0.04 | 76000 |
| 2025-06-03 | 0.05 | $0.05 | 153000 |
| 2025-06-02 | 0.05 | $0.05 | 162500 |
| 2025-05-30 | 0.05 | $0.05 | 115434 |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | 62500 |
| 2025-05-27 | 0.05 | $0.05 | 113000 |
| 2025-05-26 | 0.05 | $0.05 | 14000 |
| 2025-05-23 | 0.05 | $0.05 | 74700 |
| 2025-05-22 | 0.05 | $0.05 | 53000 |
| 2025-05-21 | 0.05 | $0.05 | 96000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 3500 |
| 2025-05-15 | 0.05 | $0.05 | 10000 |
| 2025-05-14 | 0.05 | $0.05 | 1.1M |
| 2025-05-13 | 0.05 | $0.05 | 90000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 57500 |
| 2025-05-08 | 0.05 | $0.05 | 394000 |
| 2025-05-07 | 0.05 | $0.06 | 230700 |
| 2025-05-06 | 0.05 | $0.06 | 20000 |
| 2025-05-05 | 0.05 | $0.05 | 108900 |
| 2025-05-02 | 0.05 | $0.06 | 43800 |
| 2025-05-01 | 0.05 | $0.05 | 356500 |
| 2025-04-30 | 0.05 | $0.05 | 471000 |
| 2025-04-29 | 0.05 | $0.05 | 85000 |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | 115000 |
| 2025-04-24 | 0.05 | $0.05 | 24528 |
| 2025-04-23 | 0.05 | $0.05 | 1.6M |
| 2025-04-22 | 0.05 | $0.04 | 601600 |
| 2025-04-21 | 0.05 | $0.04 | 5500 |
| 2025-04-17 | 0.05 | $0.04 | 703600 |
| 2025-04-16 | 0.05 | $0.04 | 445800 |
| 2025-04-15 | 0.05 | $0.05 | 140000 |
| 2025-04-14 | 0.05 | $0.05 | 108000 |
| 2025-04-11 | 0.05 | $0.05 | 161000 |
| 2025-04-10 | 0.05 | $0.05 | 31843 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 84000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | 134000 |
| 2025-04-03 | 0.05 | $0.05 | 252500 |
| 2025-04-02 | 0.05 | $0.05 | 124000 |
| 2025-04-01 | 0.05 | $0.05 | 14000 |
| 2025-03-31 | 0.05 | $0.05 | 264032 |
| 2025-03-28 | 0.05 | $0.05 | 703000 |
| 2025-03-27 | 0.05 | $0.05 | 315000 |
| 2025-03-26 | 0.05 | $0.05 | 30834 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 139000 |
| 2025-03-21 | 0.05 | $0.05 | 8500 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | 87000 |
| 2025-03-18 | 0.05 | $0.05 | 232000 |
| 2025-03-17 | 0.05 | $0.05 | 65500 |
| 2025-03-14 | 0.05 | $0.05 | 154333 |
| 2025-03-13 | 0.05 | $0.05 | 67000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 151000 |
| 2025-03-10 | 0.05 | $0.05 | 32000 |
| 2025-03-07 | 0.05 | $0.05 | 82000 |
| 2025-03-06 | 0.05 | $0.05 | 51500 |
| 2025-03-05 | 0.05 | $0.05 | 101000 |
| 2025-03-04 | 0.05 | $0.05 | 43800 |
| 2025-03-03 | 0.05 | $0.05 | 44000 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 312014 |
| 2025-02-26 | 0.05 | $0.04 | 562500 |
| 2025-02-25 | 0.05 | $0.05 | 1.6M |
| 2025-02-24 | 0.05 | $0.04 | 26000 |
| 2025-02-21 | 0.05 | $0.05 | 6000 |
| 2025-02-20 | 0.05 | $0.04 | 551000 |
| 2025-02-19 | 0.05 | $0.04 | 101600 |
| 2025-02-18 | 0.05 | $0.04 | 87000 |
| 2025-02-14 | 0.05 | $0.04 | 13300 |
| 2025-02-13 | 0.05 | $0.05 | 19500 |
| 2025-02-12 | 0.05 | $0.05 | 448300 |
| 2025-02-11 | 0.05 | $0.05 | 41000 |
| 2025-02-10 | 0.05 | $0.05 | 164629 |
| 2025-02-07 | 0.05 | $0.04 | 1.1M |
| 2025-02-06 | 0.05 | $0.05 | 1.0M |
| 2025-02-05 | 0.05 | $0.06 | 103727 |
| 2025-02-04 | 0.05 | $0.06 | 60000 |
| 2025-02-03 | 0.05 | $0.05 | 79000 |
| 2025-01-31 | 0.05 | $0.05 | 303636 |
| 2025-01-30 | 0.05 | $0.05 | 210000 |
| 2025-01-29 | 0.06 | $0.05 | 317000 |
| 2025-01-28 | 0.06 | $0.05 | 705500 |
| 2025-01-27 | 0.06 | $0.05 | 228000 |
| 2025-01-24 | 0.06 | $0.05 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 129800 |
| 2025-01-22 | 0.06 | $0.06 | 29000 |
| 2025-01-21 | 0.06 | $0.05 | 44100 |
| 2025-01-20 | 0.06 | $0.06 | 28500 |
| 2025-01-17 | 0.06 | $0.06 | 9200 |
| 2025-01-16 | 0.06 | $0.05 | 210000 |
| 2025-01-15 | 0.06 | $0.05 | 136000 |
| 2025-01-14 | 0.06 | $0.06 | 229100 |
| 2025-01-13 | 0.06 | $0.06 | 98200 |
| 2025-01-10 | 0.06 | $0.06 | 1.1M |
| 2025-01-09 | 0.06 | $0.07 | 90500 |
| 2025-01-08 | 0.06 | $0.07 | 454533 |
| 2025-01-07 | 0.06 | $0.07 | 479300 |
| 2025-01-06 | 0.06 | $0.07 | 400500 |
| 2025-01-03 | 0.06 | $0.06 | 352500 |
| 2025-01-02 | 0.06 | $0.07 | 137017 |
| 2024-12-31 | 0.06 | $0.09 | 165700 |
| 2024-12-30 | 0.06 | $0.08 | 481016 |
| 2024-12-27 | 0.06 | $0.08 | 253304 |
| 2024-12-24 | 0.06 | $0.07 | 306500 |
| 2024-12-23 | 0.05 | $0.07 | 319205 |
| 2024-12-20 | 0.05 | $0.08 | 1.2M |
| 2024-12-19 | 0.05 | $0.05 | 785000 |
| 2024-12-18 | 0.05 | $0.06 | 69000 |
| 2024-12-17 | 0.05 | $0.05 | 96000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 105000 |
| 2024-12-12 | 0.05 | $0.05 | 397300 |
| 2024-12-11 | 0.05 | $0.05 | 27200 |
| 2024-12-10 | 0.05 | $0.05 | 38000 |
| 2024-12-09 | 0.05 | $0.05 | 475900 |
| 2024-12-06 | 0.05 | $0.05 | 959332 |
| 2024-12-05 | 0.05 | $0.05 | 473834 |
| 2024-12-04 | 0.05 | $0.05 | 111800 |
| 2024-12-03 | 0.05 | $0.05 | 185000 |
| 2024-12-02 | 0.06 | $0.05 | 243700 |
| 2024-11-29 | 0.06 | $0.05 | 362001 |
| 2024-11-28 | 0.06 | $0.05 | 1.1M |
| 2024-11-27 | 0.06 | $0.05 | 506500 |
| 2024-11-26 | 0.06 | $0.06 | 157000 |
| 2024-11-25 | 0.06 | $0.06 | 167000 |
| 2024-11-22 | 0.06 | $0.06 | 26000 |
| 2024-11-21 | 0.06 | $0.06 | 112000 |
| 2024-11-20 | 0.06 | $0.06 | 360400 |
| 2024-11-19 | 0.06 | $0.07 | 25000 |
| 2024-11-18 | 0.06 | $0.07 | 56000 |
| 2024-11-15 | 0.06 | $0.07 | 228500 |
| 2024-11-14 | 0.06 | $0.06 | 285000 |
| 2024-11-13 | 0.06 | $0.06 | 176200 |
| 2024-11-12 | 0.06 | $0.06 | 48500 |
| 2024-11-11 | 0.07 | $0.06 | 80244 |
| 2024-11-08 | 0.07 | $0.07 | 45000 |
| 2024-11-07 | 0.07 | $0.07 | 52000 |
| 2024-11-06 | 0.07 | $0.07 | 24000 |
| 2024-11-05 | 0.07 | $0.07 | 36500 |
| 2024-11-04 | 0.07 | $0.07 | 44600 |
| 2024-11-01 | 0.07 | $0.07 | 7700 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 25500 |
| 2024-10-29 | 0.07 | $0.07 | 40000 |
| 2024-10-28 | 0.07 | $0.07 | 148301 |
| 2024-10-25 | 0.07 | $0.06 | 204500 |
| 2024-10-24 | 0.07 | $0.07 | 26000 |
| 2024-10-23 | 0.07 | $0.07 | 67000 |
| 2024-10-22 | 0.07 | $0.08 | 1000 |
| 2024-10-21 | 0.07 | $0.08 | 253000 |
| 2024-10-18 | 0.06 | $0.06 | 69000 |
| 2024-10-17 | 0.07 | $0.07 | 271600 |
| 2024-10-16 | 0.07 | $0.06 | 11500 |
| 2024-10-15 | 0.07 | $0.06 | 212220 |
| 2024-10-11 | 0.07 | $0.06 | 107900 |
| 2024-10-10 | 0.07 | $0.06 | 357440 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 385500 |
| 2024-10-07 | 0.07 | $0.06 | 120500 |
| 2024-10-04 | 0.07 | $0.07 | 399807 |
| 2024-10-03 | 0.07 | $0.07 | 202000 |
| 2024-10-02 | 0.07 | $0.07 | 117000 |
| 2024-10-01 | 0.07 | $0.07 | 16000 |
| 2024-09-30 | 0.07 | $0.07 | 37542 |
| 2024-09-27 | 0.07 | $0.07 | 3000 |
| 2024-09-26 | 0.07 | $0.08 | 25000 |
| 2024-09-25 | 0.07 | $0.08 | 29500 |
| 2024-09-24 | 0.07 | $0.08 | 206200 |
| 2024-09-23 | 0.07 | $0.07 | 204500 |
| 2024-09-20 | 0.07 | $0.08 | 194000 |
| 2024-09-19 | 0.07 | $0.07 | 55200 |
| 2024-09-18 | 0.07 | $0.08 | 27000 |
| 2024-09-17 | 0.07 | $0.08 | 15500 |
| 2024-09-16 | 0.07 | $0.08 | 205500 |
| 2024-09-13 | 0.07 | $0.08 | 449200 |
| 2024-09-12 | 0.07 | $0.08 | 58300 |
| 2024-09-11 | 0.07 | $0.08 | 213500 |
| 2024-09-10 | 0.07 | $0.07 | 46020 |
| 2024-09-09 | 0.07 | $0.08 | 106400 |
| 2024-09-06 | 0.07 | $0.07 | 366427 |
| 2024-09-05 | 0.07 | $0.07 | 1600 |
| 2024-09-04 | 0.07 | $0.06 | 136500 |
| 2024-09-03 | 0.07 | $0.07 | 2000 |
| 2024-08-30 | 0.07 | $0.07 | 10000 |
| 2024-08-29 | 0.07 | $0.07 | 20000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 29000 |
| 2024-08-26 | 0.07 | $0.08 | 39000 |
| 2024-08-23 | 0.07 | $0.07 | 26000 |
| 2024-08-22 | 0.07 | $0.07 | 19000 |
| 2024-08-21 | 0.07 | $0.07 | 68500 |
| 2024-08-20 | 0.07 | $0.07 | 25000 |
| 2024-08-19 | 0.07 | $0.07 | 33000 |
| 2024-08-16 | 0.07 | $0.07 | 2000 |
| 2024-08-15 | 0.07 | $0.07 | 28000 |
| 2024-08-14 | 0.07 | $0.06 | 14707 |
| 2024-08-13 | 0.07 | $0.05 | 1400 |
| 2024-08-12 | 0.07 | $0.07 | 114000 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 187000 |
| 2024-08-07 | 0.07 | $0.07 | 51500 |
| 2024-08-06 | 0.08 | $0.07 | 20428 |
| 2024-08-02 | 0.08 | $0.07 | 97500 |
| 2024-08-01 | 0.08 | $0.07 | 29000 |
| 2024-07-31 | 0.08 | $0.08 | 391000 |
| 2024-07-30 | 0.08 | $0.07 | 20000 |
| 2024-07-29 | 0.08 | $0.07 | 43000 |
| 2024-07-26 | 0.08 | $0.07 | 55000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 284000 |
| 2024-07-23 | 0.08 | $0.07 | 89000 |
| 2024-07-22 | 0.08 | $0.08 | 34000 |
| 2024-07-19 | 0.09 | $0.08 | 1000 |
| 2024-07-18 | 0.09 | $0.08 | 30500 |
| 2024-07-17 | 0.09 | $0.08 | 104000 |
| 2024-07-16 | 0.09 | $0.09 | 48500 |
| 2024-07-15 | 0.09 | $0.09 | 24000 |
| 2024-07-12 | 0.09 | $0.09 | 2004 |
| 2024-07-11 | 0.09 | $0.09 | 134000 |
| 2024-07-10 | 0.09 | $0.08 | 261306 |
| 2024-07-09 | 0.09 | $0.09 | 1000 |
| 2024-07-08 | 0.09 | $0.10 | 25500 |
| 2024-07-05 | 0.09 | $0.08 | 66600 |
| 2024-07-04 | 0.09 | $0.09 | 185400 |
| 2024-07-03 | 0.09 | $0.08 | 153000 |
| 2024-07-02 | 0.09 | $0.08 | 33500 |
| 2024-06-28 | 0.09 | $0.08 | 22000 |
| 2024-06-27 | 0.09 | $0.10 | 10000 |
| 2024-06-26 | 0.09 | $0.10 | 128500 |
| 2024-06-25 | 0.09 | $0.10 | 73000 |
| 2024-06-24 | 0.09 | $0.08 | 232000 |
| 2024-06-21 | 0.09 | $0.08 | 433900 |
| 2024-06-20 | 0.09 | $0.09 | 6000 |
| 2024-06-19 | 0.09 | $0.09 | 52800 |
| 2024-06-18 | 0.09 | $0.08 | 125500 |
| 2024-06-17 | 0.09 | $0.08 | 135200 |
| 2024-06-14 | 0.09 | $0.09 | 31000 |
| 2024-06-13 | 0.10 | $0.08 | 39600 |
| 2024-06-12 | 0.10 | $0.08 | 8000 |
| 2024-06-11 | 0.10 | $0.09 | 10000 |
| 2024-06-10 | 0.10 | $0.08 | 38000 |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | 49500 |
| 2024-06-05 | 0.11 | $0.10 | 34000 |
| 2024-06-04 | 0.11 | $0.10 | 14900 |
| 2024-06-03 | 0.11 | $0.11 | 500 |
| 2024-05-31 | 0.11 | $0.11 | 32100 |
| 2024-05-30 | 0.11 | $0.11 | 25500 |
| 2024-05-29 | 0.11 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.10 | 20500 |
| 2024-05-27 | 0.11 | $0.10 | 86700 |
| 2024-05-24 | 0.11 | $0.10 | 10500 |
| 2024-05-23 | 0.11 | $0.11 | 1000 |
| 2024-05-22 | 0.11 | $0.11 | 32500 |
| 2024-05-21 | 0.11 | $0.10 | 26400 |
| 2024-05-17 | 0.11 | $0.10 | 89000 |
| 2024-05-16 | 0.11 | $0.10 | 41000 |
| 2024-05-15 | 0.11 | $0.10 | 87000 |
| 2024-05-14 | 0.11 | $0.10 | 110000 |
| 2024-05-13 | 0.11 | $0.11 | 111500 |
| 2024-05-10 | 0.11 | $0.13 | 143000 |
| 2024-05-09 | 0.11 | $0.13 | 213000 |
| 2024-05-08 | 0.11 | $0.10 | 59000 |
| 2024-05-07 | 0.11 | $0.11 | 129500 |
| 2024-05-06 | 0.11 | $0.11 | 22500 |
| 2024-05-03 | 0.12 | $0.11 | 5635 |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | 42534 |
| 2024-04-30 | 0.12 | $0.14 | 83000 |
| 2024-04-29 | 0.11 | $0.13 | 21600 |
| 2024-04-26 | 0.11 | $0.14 | 42500 |
| 2024-04-25 | 0.11 | $0.13 | 92500 |
| 2024-04-24 | 0.11 | $0.14 | 22500 |
| 2024-04-23 | 0.11 | $0.12 | 43220 |
| 2024-04-22 | 0.10 | $0.13 | 323500 |
| 2024-04-19 | 0.10 | $0.13 | 294940 |
| 2024-04-18 | 0.10 | $0.11 | 336808 |
| 2024-04-17 | 0.10 | $0.14 | 228500 |
| 2024-04-16 | 0.09 | $0.10 | 98500 |
| 2024-04-15 | 0.09 | $0.11 | 47700 |
| 2024-04-12 | 0.09 | $0.11 | 400100 |
| 2024-04-11 | 0.09 | $0.10 | 54000 |
| 2024-04-10 | 0.09 | $0.09 | 27700 |
| 2024-04-09 | 0.09 | $0.09 | 15000 |
| 2024-04-08 | 0.09 | $0.09 | 74200 |
| 2024-04-05 | 0.09 | $0.09 | 26500 |
| 2024-04-04 | 0.09 | $0.09 | 14000 |
| 2024-04-03 | 0.09 | $0.09 | 48500 |
| 2024-04-02 | 0.09 | $0.09 | 121010 |
| 2024-04-01 | 0.09 | $0.09 | 160022 |
| 2024-03-28 | 0.09 | $0.09 | 76400 |
| 2024-03-27 | 0.09 | $0.09 | 84000 |
| 2024-03-26 | 0.09 | $0.10 | 18510 |
| 2024-03-25 | 0.09 | $0.10 | 223612 |
| 2024-03-22 | 0.09 | $0.10 | 111000 |
| 2024-03-21 | 0.09 | $0.11 | 100000 |
| 2024-03-20 | 0.09 | $0.10 | 103900 |
| 2024-03-19 | 0.08 | $0.10 | 874319 |
| 2024-03-18 | 0.08 | $0.14 | 996500 |
| 2024-03-15 | 0.08 | $0.09 | 70800 |
| 2024-03-14 | 0.08 | $0.08 | 73100 |
| 2024-03-13 | 0.08 | $0.09 | 23000 |
| 2024-03-12 | 0.08 | $0.09 | 12500 |
| 2024-03-11 | 0.08 | $0.08 | 1000 |
| 2024-03-08 | 0.07 | $0.08 | 51500 |
| 2024-03-07 | 0.07 | $0.08 | 150000 |
| 2024-03-06 | 0.07 | $0.08 | 33000 |
| 2024-03-05 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 168000 |
| 2024-03-01 | 0.08 | $0.07 | 139603 |
| 2024-02-29 | 0.08 | $0.07 | 9007 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | 430000 |
| 2024-02-26 | 0.08 | $0.08 | 549000 |
| 2024-02-23 | 0.08 | $0.08 | 141000 |
| 2024-02-22 | 0.08 | $0.08 | 176100 |
| 2024-02-21 | 0.08 | $0.09 | 391000 |
| 2024-02-20 | 0.08 | $0.09 | 293000 |
| 2024-02-16 | 0.08 | $0.08 | 71300 |
| 2024-02-15 | 0.08 | $0.08 | 1000 |
| 2024-02-14 | 0.08 | $0.09 | 95000 |
| 2024-02-13 | 0.07 | $0.08 | 53000 |
| 2024-02-12 | 0.07 | $0.09 | 150000 |
| 2024-02-09 | 0.07 | $0.09 | 118100 |
| 2024-02-08 | 0.07 | $0.10 | 169000 |
| 2024-02-07 | 0.07 | $0.11 | 304000 |
| 2024-02-06 | 0.06 | $0.11 | 1.0M |
| 2024-02-05 | 0.06 | $0.09 | 425900 |
| 2024-02-02 | 0.06 | $0.07 | 23000 |
| 2024-02-01 | 0.06 | $0.06 | 10000 |
| 2024-01-31 | 0.06 | $0.06 | 141400 |
| 2024-01-30 | 0.05 | $0.06 | 136000 |
| 2024-01-29 | 0.05 | $0.05 | 857030 |
| 2024-01-26 | 0.06 | $0.05 | 1.2M |
| 2024-01-25 | 0.06 | $0.05 | 115000 |
| 2024-01-24 | 0.06 | $0.05 | 301000 |
| 2024-01-23 | 0.06 | $0.05 | 104545 |
| 2024-01-22 | 0.06 | $0.05 | 144000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 261000 |
| 2024-01-17 | 0.06 | $0.06 | 4200 |
| 2024-01-16 | 0.06 | $0.06 | 208500 |
| 2024-01-15 | 0.06 | $0.06 | 176636 |
| 2024-01-12 | 0.06 | $0.06 | 381500 |
| 2024-01-11 | 0.06 | $0.06 | 29000 |
| 2024-01-10 | 0.06 | $0.06 | 53000 |
| 2024-01-09 | 0.06 | $0.06 | 60000 |
| 2024-01-08 | 0.06 | $0.06 | 142000 |
| 2024-01-05 | 0.06 | $0.06 | 26000 |
| 2024-01-04 | 0.06 | $0.07 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 41503 |
| 2023-12-22 | 0.06 | $0.07 | 137100 |
| 2023-12-21 | 0.06 | $0.07 | 124200 |
| 2023-12-20 | 0.06 | $0.06 | 192000 |
| 2023-12-19 | 0.06 | $0.06 | 63000 |
| 2023-12-18 | 0.06 | $0.06 | 120000 |
| 2023-12-15 | 0.06 | $0.06 | 100 |
| 2023-12-14 | 0.06 | $0.06 | 52000 |
| 2023-12-13 | 0.06 | $0.06 | 96000 |
| 2023-12-12 | 0.06 | $0.06 | 200 |
| 2023-12-11 | 0.06 | $0.06 | 300 |
| 2023-12-08 | 0.06 | $0.06 | 23000 |
| 2023-12-07 | 0.06 | $0.06 | 77000 |
| 2023-12-06 | 0.06 | $0.06 | 70800 |
| 2023-12-05 | 0.06 | $0.07 | 11500 |
| 2023-12-04 | 0.06 | $0.07 | 23000 |
| 2023-12-01 | 0.06 | $0.07 | 80000 |
| 2023-11-30 | 0.06 | $0.07 | 46000 |
| 2023-11-29 | 0.06 | $0.07 | 83000 |
| 2023-11-28 | 0.06 | $0.07 | 7000 |
| 2023-11-27 | 0.06 | $0.07 | 30000 |
| 2023-11-24 | 0.06 | $0.06 | 77500 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 283000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 11000 |
| 2023-11-17 | 0.06 | $0.06 | 56000 |
| 2023-11-16 | 0.06 | $0.06 | 50000 |
| 2023-11-15 | 0.06 | $0.06 | 126000 |
| 2023-11-14 | 0.06 | $0.05 | 358000 |
| 2023-11-13 | 0.06 | $0.06 | 130000 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 51700 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 3000 |
| 2023-11-06 | 0.06 | $0.06 | 55000 |
| 2023-11-03 | 0.06 | $0.06 | 47500 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 8000 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 355000 |
| 2023-10-27 | 0.07 | $0.07 | 10000 |
| 2023-10-26 | 0.07 | $0.07 | 197800 |
| 2023-10-25 | 0.07 | $0.07 | 243500 |
| 2023-10-24 | 0.07 | $0.08 | 159400 |
| 2023-10-23 | 0.07 | $0.08 | 179625 |
| 2023-10-20 | 0.06 | $0.08 | 42000 |
| 2023-10-19 | 0.06 | $0.07 | 31000 |
| 2023-10-18 | 0.06 | $0.07 | 81800 |
| 2023-10-17 | 0.06 | $0.06 | 2500 |
| 2023-10-16 | 0.06 | $0.06 | 22000 |
| 2023-10-13 | 0.06 | $0.06 | 132000 |
| 2023-10-12 | 0.06 | $0.06 | 100000 |
| 2023-10-11 | 0.06 | $0.06 | 61000 |
| 2023-10-10 | 0.06 | $0.06 | 144000 |
| 2023-10-06 | 0.06 | $0.07 | 11000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | 66000 |
| 2023-09-29 | 0.06 | $0.07 | 85500 |
| 2023-09-28 | 0.06 | $0.07 | 77000 |
| 2023-09-27 | 0.06 | $0.06 | 152500 |
| 2023-09-26 | 0.06 | $0.06 | 174000 |
| 2023-09-25 | 0.06 | $0.06 | 205000 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 68000 |
| 2023-09-20 | 0.06 | $0.06 | 41500 |
| 2023-09-19 | 0.06 | $0.06 | 4000 |
| 2023-09-18 | 0.06 | $0.06 | 98500 |
| 2023-09-15 | 0.06 | $0.06 | 14500 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | 6300 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 97000 |
| 2023-09-08 | 0.06 | $0.06 | 122000 |
| 2023-09-07 | 0.06 | $0.06 | 36000 |
| 2023-09-06 | 0.06 | $0.06 | 4000 |
| 2023-09-05 | 0.06 | $0.06 | 13000 |
| 2023-09-01 | 0.07 | $0.06 | 43000 |
| 2023-08-31 | 0.07 | $0.06 | 6000 |
| 2023-08-30 | 0.07 | $0.06 | 39500 |
| 2023-08-29 | 0.07 | $0.06 | 352000 |
| 2023-08-28 | 0.07 | $0.07 | 247000 |
| 2023-08-25 | 0.07 | $0.07 | 47307 |
| 2023-08-24 | 0.07 | $0.07 | 33600 |
| 2023-08-23 | 0.07 | $0.06 | 140000 |
| 2023-08-22 | 0.07 | $0.07 | 8600 |
| 2023-08-21 | 0.07 | $0.06 | 329500 |
| 2023-08-18 | 0.07 | $0.07 | 18600 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 49000 |
| 2023-08-15 | 0.07 | $0.07 | 164100 |
| 2023-08-14 | 0.08 | $0.08 | 81000 |
| 2023-08-11 | 0.08 | $0.08 | 76500 |
| 2023-08-10 | 0.08 | $0.08 | 27500 |
| 2023-08-09 | 0.08 | $0.08 | 144800 |
| 2023-08-08 | 0.08 | $0.08 | 31500 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 71000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 105000 |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | 76000 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 41500 |
| 2023-07-25 | 0.08 | $0.09 | 143000 |
| 2023-07-24 | 0.07 | $0.07 | 346000 |
| 2023-07-21 | 0.07 | $0.06 | 255500 |
| 2023-07-20 | 0.08 | $0.07 | 43000 |
| 2023-07-19 | 0.08 | $0.07 | 23725 |
| 2023-07-18 | 0.08 | $0.07 | 50000 |
| 2023-07-17 | 0.08 | $0.07 | 41500 |
| 2023-07-14 | 0.08 | $0.08 | 1000 |
| 2023-07-13 | 0.08 | $0.08 | 161200 |
| 2023-07-12 | 0.08 | $0.08 | 61000 |
| 2023-07-11 | 0.08 | $0.09 | 26100 |
| 2023-07-10 | 0.08 | $0.09 | 18000 |
| 2023-07-07 | 0.08 | $0.08 | 37700 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 9000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 30400 |
| 2023-06-28 | 0.08 | $0.09 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 29000 |
| 2023-06-23 | 0.08 | $0.09 | 1600 |
| 2023-06-22 | 0.08 | $0.09 | 80000 |
| 2023-06-21 | 0.08 | $0.08 | 60000 |
| 2023-06-20 | 0.08 | $0.08 | 112000 |
| 2023-06-19 | 0.08 | $0.07 | 21800 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 29000 |
| 2023-06-14 | 0.08 | $0.08 | 77000 |
| 2023-06-13 | 0.08 | $0.08 | 16500 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 200 |
| 2023-06-07 | 0.09 | $0.08 | 26000 |
| 2023-06-06 | 0.09 | $0.08 | 114100 |
| 2023-06-05 | 0.09 | $0.09 | 150 |
| 2023-06-02 | 0.09 | $0.09 | 25248 |
| 2023-06-01 | 0.09 | $0.09 | 10500 |
| 2023-05-31 | 0.09 | $0.09 | 16500 |
| 2023-05-30 | 0.09 | $0.09 | 100 |
| 2023-05-29 | 0.09 | $0.09 | 100000 |
| 2023-05-26 | 0.09 | $0.09 | 2000 |
| 2023-05-25 | 0.09 | $0.08 | 138000 |
| 2023-05-24 | 0.09 | $0.09 | 28000 |
| 2023-05-23 | 0.09 | $0.09 | 98100 |
| 2023-05-19 | 0.09 | $0.08 | 450 |
| 2023-05-18 | 0.09 | $0.08 | 30000 |
| 2023-05-17 | 0.09 | $0.09 | 625 |
| 2023-05-16 | 0.09 | $0.09 | 1100 |
| 2023-05-15 | 0.09 | $0.09 | 57000 |
| 2023-05-12 | 0.09 | $0.09 | 4000 |
| 2023-05-11 | 0.09 | $0.08 | 11000 |
| 2023-05-10 | 0.09 | $0.09 | 63000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.09 | 19000 |
| 2023-05-05 | 0.09 | $0.09 | 25501 |
| 2023-05-04 | 0.09 | $0.09 | 71300 |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | 19300 |
| 2023-05-01 | 0.09 | $0.09 | 34000 |
| 2023-04-28 | 0.10 | $0.09 | 54600 |
| 2023-04-27 | 0.10 | $0.09 | 109000 |
| 2023-04-26 | 0.10 | $0.09 | 70600 |
| 2023-04-25 | 0.10 | $0.09 | 112000 |
| 2023-04-24 | 0.10 | $0.09 | 153800 |
| 2023-04-21 | 0.10 | $0.09 | 160005 |
| 2023-04-20 | 0.10 | $0.09 | 121500 |
| 2023-04-19 | 0.10 | $0.10 | 18400 |
| 2023-04-18 | 0.10 | $0.10 | 131000 |
| 2023-04-17 | 0.10 | $0.10 | 111000 |
| 2023-04-14 | 0.10 | $0.10 | 22000 |
| 2023-04-13 | 0.10 | $0.09 | 134833 |
| 2023-04-12 | 0.11 | $0.10 | 36500 |
| 2023-04-11 | 0.11 | $0.10 | 364800 |
| 2023-04-10 | 0.11 | $0.09 | 28000 |
| 2023-04-06 | 0.11 | $0.10 | 159500 |
| 2023-04-05 | 0.11 | $0.10 | 373800 |
| 2023-04-04 | 0.11 | $0.10 | 201500 |
| 2023-04-03 | 0.11 | $0.10 | 116500 |
| 2023-03-31 | 0.12 | $0.11 | 90000 |
| 2023-03-30 | 0.12 | $0.10 | 108000 |
| 2023-03-29 | 0.12 | $0.10 | 113000 |
| 2023-03-28 | 0.12 | $0.10 | 222500 |
| 2023-03-27 | 0.12 | $0.10 | 204500 |
| 2023-03-24 | 0.13 | $0.10 | 1.4M |
| 2023-03-23 | 0.13 | $0.12 | 648025 |
| 2023-03-22 | 0.13 | $0.12 | 398317 |
| 2023-03-21 | 0.13 | $0.12 | 107000 |
| 2023-03-20 | 0.13 | $0.12 | 229500 |
| 2023-03-17 | 0.13 | $0.12 | 65100 |
| 2023-03-16 | 0.14 | $0.12 | 73000 |
| 2023-03-15 | 0.14 | $0.12 | 43821 |
| 2023-03-14 | 0.14 | $0.13 | 206906 |
| 2023-03-13 | 0.14 | $0.14 | 67500 |
| 2023-03-10 | 0.14 | $0.14 | 334120 |
| 2023-03-09 | 0.14 | $0.11 | 1.5M |
| 2023-03-08 | 0.14 | $0.16 | 205730 |
| 2023-03-07 | 0.14 | $0.16 | 57600 |
| 2023-03-06 | 0.14 | $0.16 | 38017 |
| 2023-03-03 | 0.14 | $0.15 | 948900 |
| 2023-03-02 | 0.14 | $0.16 | 162800 |
| 2023-03-01 | 0.14 | $0.14 | 5130 |
| 2023-02-28 | 0.13 | $0.15 | 712 |
| 2023-02-27 | 0.13 | $0.15 | 2000 |
| 2023-02-24 | 0.13 | $0.15 | 3000 |
| 2023-02-23 | 0.13 | $0.15 | 6000 |
| 2023-02-22 | 0.13 | $0.14 | 60500 |
| 2023-02-21 | 0.13 | $0.14 | 53200 |
| 2023-02-17 | 0.13 | $0.15 | 316800 |
| 2023-02-16 | 0.13 | $0.15 | 98000 |
| 2023-02-15 | 0.12 | $0.14 | 756 |
| 2023-02-14 | 0.12 | $0.14 | 65500 |
| 2023-02-13 | 0.12 | $0.11 | 34000 |
| 2023-02-10 | 0.12 | $0.12 | 6500 |
| 2023-02-09 | 0.12 | $0.11 | 40000 |
| 2023-02-08 | 0.12 | $0.12 | 10500 |
| 2023-02-07 | 0.12 | $0.12 | 11500 |
| 2023-02-06 | 0.12 | $0.12 | 10500 |
| 2023-02-03 | 0.12 | $0.11 | 17500 |
| 2023-02-02 | 0.12 | $0.11 | 2845 |
| 2023-02-01 | 0.12 | $0.11 | 62400 |
| 2023-01-31 | 0.13 | $0.11 | 103500 |
| 2023-01-30 | 0.13 | $0.12 | 6300 |
| 2023-01-27 | 0.13 | $0.13 | 96000 |
| 2023-01-26 | 0.13 | $0.13 | 90000 |
| 2023-01-25 | 0.13 | $0.15 | 800 |
| 2023-01-24 | 0.13 | $0.15 | 53030 |
| 2023-01-23 | 0.13 | $0.17 | 84500 |
| 2023-01-20 | 0.12 | $0.16 | 83323 |
| 2023-01-19 | 0.12 | $0.14 | 212300 |
| 2023-01-18 | 0.11 | $0.14 | 48500 |
| 2023-01-17 | 0.11 | $0.12 | 11800 |
| 2023-01-16 | 0.11 | $0.12 | 6500 |
| 2023-01-13 | 0.11 | $0.12 | 21009 |
| 2023-01-12 | 0.11 | $0.12 | 57400 |
| 2023-01-11 | 0.11 | $0.13 | 30500 |
| 2023-01-10 | 0.11 | $0.12 | 23500 |
| 2023-01-09 | 0.10 | $0.13 | 5005 |
| 2023-01-06 | 0.10 | $0.10 | 25400 |
| 2023-01-05 | 0.10 | $0.11 | 51000 |
| 2023-01-04 | 0.10 | $0.12 | 32500 |
| 2023-01-03 | 0.10 | $0.13 | 39500 |
| 2022-12-30 | 0.10 | $0.10 | 57500 |
| 2022-12-29 | 0.10 | $0.11 | 71500 |
| 2022-12-28 | 0.10 | $0.11 | 65000 |
| 2022-12-23 | 0.09 | $0.10 | 83000 |
| 2022-12-22 | 0.09 | $0.10 | 31500 |
| 2022-12-21 | 0.09 | $0.11 | 45212 |
| 2022-12-20 | 0.09 | $0.10 | 22000 |
| 2022-12-19 | 0.09 | $0.09 | 53000 |
| 2022-12-16 | 0.09 | $0.10 | 76245 |
| 2022-12-15 | 0.09 | $0.09 | 32000 |
| 2022-12-14 | 0.09 | $0.10 | 11000 |
| 2022-12-13 | 0.09 | $0.10 | 162800 |
| 2022-12-12 | 0.09 | $0.10 | 5900 |
| 2022-12-09 | 0.09 | $0.10 | 77000 |
| 2022-12-08 | 0.09 | $0.11 | 159000 |
| 2022-12-07 | 0.09 | $0.11 | 12000 |
| 2022-12-06 | 0.09 | $0.10 | 88000 |
| 2022-12-05 | 0.08 | $0.10 | 21000 |
| 2022-12-02 | 0.08 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 22000 |
| 2022-11-30 | 0.08 | $0.08 | 6000 |
| 2022-11-29 | 0.08 | $0.08 | 7100 |
| 2022-11-28 | 0.08 | $0.09 | 24700 |
| 2022-11-25 | 0.08 | $0.09 | 22500 |
| 2022-11-24 | 0.08 | $0.08 | 95000 |
| 2022-11-23 | 0.08 | $0.09 | 800 |
| 2022-11-22 | 0.08 | $0.09 | 5120 |
| 2022-11-21 | 0.08 | $0.08 | 500 |
| 2022-11-18 | 0.08 | $0.08 | 61200 |
| 2022-11-17 | 0.08 | $0.08 | 20500 |
| 2022-11-16 | 0.08 | $0.08 | 33500 |
| 2022-11-15 | 0.08 | $0.08 | 93000 |
| 2022-11-14 | 0.08 | $0.08 | 350 |
| 2022-11-11 | 0.08 | $0.08 | 47838 |
| 2022-11-10 | 0.08 | $0.08 | 51300 |
| 2022-11-09 | 0.08 | $0.08 | 10000 |
| 2022-11-08 | 0.08 | $0.08 | 52000 |
| 2022-11-07 | 0.08 | $0.08 | 31000 |
| 2022-11-04 | 0.08 | $0.08 | 25000 |
| 2022-11-03 | 0.08 | $0.08 | 109000 |
| 2022-11-02 | 0.08 | $0.08 | 2000 |
| 2022-11-01 | 0.08 | $0.08 | 16000 |
| 2022-10-31 | 0.08 | $0.08 | 87000 |
| 2022-10-28 | 0.08 | $0.08 | 46000 |
| 2022-10-27 | 0.09 | $0.08 | 55000 |
| 2022-10-26 | 0.09 | $0.08 | 1000 |
| 2022-10-25 | 0.09 | $0.08 | 62800 |
| 2022-10-24 | 0.09 | $0.08 | 135600 |
| 2022-10-21 | 0.09 | $0.08 | 275 |
| 2022-10-20 | 0.09 | $0.08 | 50000 |
| 2022-10-19 | 0.09 | $0.08 | 56000 |
| 2022-10-18 | 0.10 | $0.08 | 33700 |
| 2022-10-17 | 0.10 | $0.08 | 55100 |
| 2022-10-14 | 0.10 | $0.08 | 32000 |
| 2022-10-13 | 0.10 | $0.08 | 185000 |
| 2022-10-12 | 0.11 | $0.09 | 79500 |
| 2022-10-11 | 0.11 | $0.09 | 225000 |
| 2022-10-07 | 0.11 | $0.09 | 189500 |
| 2022-10-06 | 0.11 | $0.09 | 213000 |
| 2022-10-05 | 0.11 | $0.10 | 24000 |
| 2022-10-04 | 0.12 | $0.10 | 253100 |
| 2022-10-03 | 0.12 | $0.10 | 262500 |
| 2022-09-30 | 0.12 | $0.11 | 67715 |
| 2022-09-29 | 0.12 | $0.11 | 171000 |
| 2022-09-28 | 0.12 | $0.11 | 17800 |
| 2022-09-27 | 0.12 | $0.11 | 140000 |
| 2022-09-26 | 0.12 | $0.11 | 110700 |
| 2022-09-23 | 0.13 | $0.12 | 66000 |
| 2022-09-22 | 0.13 | $0.12 | 2500 |
| 2022-09-21 | 0.13 | $0.12 | 237 |
| 2022-09-20 | 0.13 | $0.12 | 71500 |
| 2022-09-19 | 0.13 | $0.15 | 16600 |
| 2022-09-16 | 0.13 | $0.15 | 122000 |
| 2022-09-15 | 0.13 | $0.12 | 68500 |
| 2022-09-14 | 0.13 | $0.11 | 8500 |
| 2022-09-13 | 0.13 | $0.11 | 18000 |
| 2022-09-12 | 0.13 | $0.11 | 197700 |
| 2022-09-09 | 0.13 | $0.13 | 800 |
| 2022-09-08 | 0.13 | $0.13 | 17300 |
| 2022-09-07 | 0.13 | $0.13 | 8504 |
| 2022-09-06 | 0.13 | $0.13 | 200 |
| 2022-09-02 | 0.13 | $0.13 | 27100 |
| 2022-09-01 | 0.13 | $0.13 | 26600 |
| 2022-08-31 | 0.14 | $0.14 | 38500 |
| 2022-08-30 | 0.14 | $0.15 | 54133 |
| 2022-08-29 | 0.13 | $0.13 | 36500 |
| 2022-08-26 | 0.13 | $0.14 | 31000 |
| 2022-08-25 | 0.13 | $0.15 | 49900 |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | 11000 |
| 2022-08-22 | 0.13 | $0.14 | 23500 |
| 2022-08-19 | 0.13 | $0.14 | 34600 |
| 2022-08-18 | 0.13 | $0.15 | 275000 |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | 27900 |
| 2022-08-15 | 0.13 | $0.14 | 49000 |
| 2022-08-12 | 0.13 | $0.14 | 45500 |
| 2022-08-11 | 0.13 | $0.15 | 183625 |
| 2022-08-10 | 0.13 | $0.13 | 14000 |
| 2022-08-09 | 0.13 | $0.13 | 23000 |
| 2022-08-08 | 0.13 | $0.14 | 56600 |
| 2022-08-05 | 0.13 | $0.14 | 76633 |
| 2022-08-04 | 0.12 | $0.14 | 146500 |
| 2022-08-03 | 0.12 | $0.14 | 9101 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-07-29 | 0.12 | $0.13 | 54000 |
| 2022-07-28 | 0.12 | $0.14 | 17700 |
| 2022-07-27 | 0.12 | $0.13 | 295000 |
| 2022-07-26 | 0.12 | $0.13 | 56500 |
| 2022-07-25 | 0.12 | $0.12 | 11542 |
| 2022-07-22 | 0.12 | $0.12 | 83700 |
| 2022-07-21 | 0.12 | $0.11 | 29511 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 19343 |
| 2022-07-18 | 0.12 | $0.11 | 104100 |
| 2022-07-15 | 0.12 | $0.12 | 14500 |
| 2022-07-14 | 0.12 | $0.12 | 5000 |
| 2022-07-13 | 0.12 | $0.12 | 6500 |
| 2022-07-12 | 0.12 | $0.12 | 11500 |
| 2022-07-11 | 0.12 | $0.11 | 129500 |
| 2022-07-08 | 0.12 | $0.11 | 62000 |
| 2022-07-07 | 0.12 | $0.13 | 307900 |
| 2022-07-06 | 0.12 | $0.12 | 76518 |
| 2022-07-05 | 0.12 | $0.12 | 380500 |
| 2022-07-04 | 0.12 | $0.13 | 663042 |
| 2022-06-30 | 0.11 | $0.09 | 19900 |
| 2022-06-29 | 0.12 | $0.10 | 59600 |
| 2022-06-28 | 0.12 | $0.10 | 101500 |
| 2022-06-27 | 0.12 | $0.09 | 1900 |
| 2022-06-24 | 0.12 | $0.10 | 345632 |
| 2022-06-23 | 0.13 | $0.11 | 38600 |
| 2022-06-22 | 0.13 | $0.12 | 76511 |
| 2022-06-21 | 0.13 | $0.12 | 15000 |
| 2022-06-20 | 0.13 | $0.13 | 12400 |
| 2022-06-17 | 0.13 | $0.14 | 22000 |
| 2022-06-16 | 0.13 | $0.14 | 72000 |
| 2022-06-15 | 0.13 | $0.14 | 86200 |
| 2022-06-14 | 0.13 | $0.14 | 181000 |
| 2022-06-13 | 0.13 | $0.13 | 41800 |
| 2022-06-10 | 0.13 | $0.13 | 176000 |
| 2022-06-09 | 0.13 | $0.13 | 213000 |
| 2022-06-08 | 0.13 | $0.12 | 6500 |
| 2022-06-07 | 0.13 | $0.12 | 173327 |
| 2022-06-06 | 0.13 | $0.11 | 110500 |
| 2022-06-03 | 0.14 | $0.12 | 125300 |
| 2022-06-02 | 0.14 | $0.12 | 57500 |
| 2022-06-01 | 0.14 | $0.14 | 109000 |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-30 | 0.14 | $0.13 | 7000 |
| 2022-05-27 | 0.14 | $0.14 | 53200 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | 500 |
| 2022-05-24 | 0.14 | $0.14 | 38500 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | 80400 |
| 2022-05-18 | 0.14 | $0.13 | 54500 |
| 2022-05-17 | 0.14 | $0.13 | 39000 |
| 2022-05-16 | 0.15 | $0.13 | 18400 |
| 2022-05-13 | 0.15 | $0.14 | 15600 |
| 2022-05-12 | 0.15 | $0.13 | 10000 |
| 2022-05-11 | 0.15 | $0.14 | 37000 |
| 2022-05-10 | 0.15 | $0.13 | 44500 |
| 2022-05-09 | 0.16 | $0.13 | 109847 |
| 2022-05-06 | 0.16 | $0.15 | 13500 |
| 2022-05-05 | 0.16 | $0.15 | 20100 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | 6500 |
| 2022-05-02 | 0.16 | $0.16 | 20000 |
| 2022-04-29 | 0.16 | $0.16 | 10000 |
| 2022-04-28 | 0.16 | $0.16 | 8500 |
| 2022-04-27 | 0.16 | $0.15 | 97500 |
| 2022-04-26 | 0.16 | $0.15 | 28411 |
| 2022-04-25 | 0.17 | $0.15 | 178200 |
| 2022-04-22 | 0.17 | $0.16 | 37302 |
| 2022-04-21 | 0.17 | $0.17 | 201000 |
| 2022-04-20 | 0.17 | $0.17 | 60700 |
| 2022-04-19 | 0.17 | $0.17 | 58600 |
| 2022-04-18 | 0.17 | $0.18 | 13400 |
| 2022-04-14 | 0.17 | $0.17 | 77100 |
| 2022-04-13 | 0.17 | $0.19 | 136826 |
| 2022-04-12 | 0.17 | $0.17 | 50616 |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | 10834 |
| 2022-04-07 | 0.17 | $0.16 | 81000 |
| 2022-04-06 | 0.17 | $0.17 | 26000 |
| 2022-04-05 | 0.17 | $0.17 | 78200 |
| 2022-04-04 | 0.17 | $0.17 | 35600 |
| 2022-04-01 | 0.17 | $0.17 | 9300 |
| 2022-03-31 | 0.17 | $0.18 | 177900 |
| 2022-03-30 | 0.16 | $0.17 | 35700 |
| 2022-03-29 | 0.16 | $0.16 | 18000 |
| 2022-03-28 | 0.16 | $0.16 | 41400 |
| 2022-03-25 | 0.16 | $0.17 | 128000 |
| 2022-03-24 | 0.16 | $0.16 | 32200 |
| 2022-03-23 | 0.17 | $0.16 | 15040 |
| 2022-03-22 | 0.17 | $0.16 | 87500 |
| 2022-03-21 | 0.17 | $0.17 | 6000 |
| 2022-03-18 | 0.17 | $0.17 | 120700 |
| 2022-03-17 | 0.17 | $0.17 | 64400 |
| 2022-03-16 | 0.17 | $0.17 | 58800 |
| 2022-03-15 | 0.17 | $0.17 | 800 |
| 2022-03-14 | 0.17 | $0.17 | 130300 |
| 2022-03-11 | 0.17 | $0.18 | 22700 |
| 2022-03-10 | 0.17 | $0.16 | 54100 |
| 2022-03-09 | 0.17 | $0.17 | 28948 |
| 2022-03-08 | 0.17 | $0.17 | 146949 |
| 2022-03-07 | 0.17 | $0.17 | 36600 |
| 2022-03-04 | 0.17 | $0.17 | 9000 |
| 2022-03-03 | 0.17 | $0.17 | 29700 |
| 2022-03-02 | 0.17 | $0.18 | 23700 |
| 2022-03-01 | 0.17 | $0.17 | 143300 |
| 2022-02-28 | 0.17 | $0.17 | 11017 |
| 2022-02-25 | 0.17 | $0.17 | 12327 |
| 2022-02-24 | 0.17 | $0.17 | 37300 |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.16 | $0.18 | 124040 |
| 2022-02-18 | 0.16 | $0.17 | 37303 |
| 2022-02-17 | 0.16 | $0.17 | 16939 |
| 2022-02-16 | 0.16 | $0.17 | 1343 |
| 2022-02-15 | 0.16 | $0.16 | 30500 |
| 2022-02-14 | 0.16 | $0.17 | 53102 |
| 2022-02-11 | 0.16 | $0.17 | 50512 |
| 2022-02-10 | 0.16 | $0.17 | 30929 |
| 2022-02-09 | 0.16 | $0.17 | 101204 |
| 2022-02-08 | 0.16 | $0.18 | 172610 |
| 2022-02-07 | 0.16 | $0.19 | 143600 |
| 2022-02-04 | 0.16 | $0.15 | 19500 |
| 2022-02-03 | 0.16 | $0.15 | 36040 |
| 2022-02-02 | 0.16 | $0.14 | 175900 |
| 2022-02-01 | 0.16 | $0.15 | 80800 |
| 2022-01-31 | 0.17 | $0.16 | 5800 |
| 2022-01-28 | 0.17 | $0.15 | 35245 |
| 2022-01-27 | 0.17 | $0.15 | 37000 |
| 2022-01-26 | 0.17 | $0.16 | 65700 |
| 2022-01-25 | 0.17 | $0.16 | 116400 |
| 2022-01-24 | 0.17 | $0.15 | 39740 |
| 2022-01-21 | 0.18 | $0.16 | 20500 |
| 2022-01-20 | 0.18 | $0.16 | 20401 |
| 2022-01-19 | 0.18 | $0.16 | 600 |
| 2022-01-18 | 0.18 | $0.16 | 232600 |
| 2022-01-17 | 0.18 | $0.19 | 550 |
| 2022-01-14 | 0.18 | $0.19 | 61911 |
| 2022-01-13 | 0.18 | $0.18 | 81003 |
| 2022-01-12 | 0.18 | $0.18 | 169302 |
| 2022-01-11 | 0.18 | $0.20 | 83500 |
| 2022-01-10 | 0.18 | $0.21 | 64015 |
| 2022-01-07 | 0.18 | $0.20 | 42500 |
| 2022-01-06 | 0.18 | $0.20 | 180500 |
| 2022-01-05 | 0.18 | $0.21 | 56000 |
| 2022-01-04 | 0.17 | $0.22 | 62017 |
| 2021-12-31 | 0.17 | $0.21 | 69300 |
| 2021-12-30 | 0.17 | $0.20 | 112000 |
| 2021-12-29 | 0.16 | $0.21 | 228819 |
| 2021-12-24 | 0.16 | $0.18 | 10000 |
| 2021-12-23 | 0.16 | $0.18 | 40900 |
| 2021-12-22 | 0.15 | $0.19 | 372800 |
| 2021-12-21 | 0.15 | $0.12 | 453700 |
| 2021-12-20 | 0.15 | $0.13 | 358034 |
| 2021-12-17 | 0.16 | $0.16 | 95800 |
| 2021-12-16 | 0.16 | $0.16 | 115000 |
| 2021-12-15 | 0.16 | $0.16 | 51030 |
| 2021-12-14 | 0.16 | $0.16 | 48500 |
| 2021-12-13 | 0.16 | $0.16 | 93600 |
| 2021-12-10 | 0.16 | $0.16 | 10505 |
| 2021-12-09 | 0.16 | $0.15 | 42000 |
| 2021-12-08 | 0.16 | $0.15 | 60500 |
| 2021-12-07 | 0.16 | $0.15 | 15900 |
| 2021-12-06 | 0.16 | $0.16 | 700 |
| 2021-12-03 | 0.16 | $0.16 | 71530 |
| 2021-12-02 | 0.16 | $0.16 | 20040 |
| 2021-12-01 | 0.16 | $0.15 | 28100 |
| 2021-11-30 | 0.16 | $0.15 | 260000 |
| 2021-11-29 | 0.16 | $0.16 | 35605 |
| 2021-11-26 | 0.16 | $0.16 | 77500 |
| 2021-11-25 | 0.16 | $0.16 | 525 |
| 2021-11-24 | 0.16 | $0.16 | 53000 |
| 2021-11-23 | 0.16 | $0.16 | 10100 |
| 2021-11-22 | 0.17 | $0.16 | 58915 |
| 2021-11-19 | 0.17 | $0.17 | 55000 |
| 2021-11-18 | 0.17 | $0.17 | 61100 |
| 2021-11-17 | 0.17 | $0.17 | 13800 |
| 2021-11-16 | 0.17 | $0.17 | 13400 |
| 2021-11-15 | 0.17 | $0.17 | 27440 |
| 2021-11-12 | 0.17 | $0.18 | 50000 |
| 2021-11-11 | 0.16 | $0.18 | 48900 |
| 2021-11-10 | 0.16 | $0.17 | 37900 |
| 2021-11-09 | 0.16 | $0.17 | 25900 |
| 2021-11-08 | 0.16 | $0.18 | 81335 |
| 2021-11-05 | 0.16 | $0.17 | 279818 |
| 2021-11-04 | 0.16 | $0.16 | 32500 |
| 2021-11-03 | 0.16 | $0.16 | 97530 |
| 2021-11-02 | 0.16 | $0.15 | 145846 |
| 2021-11-01 | 0.16 | $0.15 | 71111 |
| 2021-10-29 | 0.16 | $0.16 | 10500 |
| 2021-10-28 | 0.16 | $0.16 | 29500 |
| 2021-10-27 | 0.16 | $0.16 | 41200 |
| 2021-10-26 | 0.16 | $0.16 | 1301 |
| 2021-10-25 | 0.16 | $0.15 | 60300 |
| 2021-10-22 | 0.17 | $0.16 | 53520 |
| 2021-10-21 | 0.17 | $0.17 | 165000 |
| 2021-10-20 | 0.17 | $0.16 | 68100 |
| 2021-10-19 | 0.17 | $0.16 | 45722 |
| 2021-10-18 | 0.17 | $0.16 | 51045 |
| 2021-10-15 | 0.17 | $0.16 | 49000 |
| 2021-10-14 | 0.17 | $0.16 | 154300 |
| 2021-10-13 | 0.17 | $0.17 | 24107 |
| 2021-10-12 | 0.17 | $0.14 | 113229 |
| 2021-10-08 | 0.17 | $0.16 | 10010 |
| 2021-10-07 | 0.17 | $0.16 | 68825 |
| 2021-10-06 | 0.18 | $0.16 | 123213 |
| 2021-10-05 | 0.18 | $0.17 | 34400 |
| 2021-10-04 | 0.18 | $0.17 | 21200 |
| 2021-10-01 | 0.18 | $0.17 | 43400 |
| 2021-09-30 | 0.18 | $0.17 | 6200 |
| 2021-09-29 | 0.18 | $0.17 | 196900 |
| 2021-09-28 | 0.19 | $0.15 | 150300 |
| 2021-09-27 | 0.19 | $0.16 | 186400 |
| 2021-09-24 | 0.19 | $0.16 | 11600 |
| 2021-09-23 | 0.20 | $0.16 | 100520 |
| 2021-09-22 | 0.20 | $0.17 | 61315 |
| 2021-09-21 | 0.20 | $0.17 | 52005 |
| 2021-09-20 | 0.21 | $0.18 | 67300 |
| 2021-09-17 | 0.21 | $0.18 | 69500 |
| 2021-09-16 | 0.21 | $0.17 | 122800 |
| 2021-09-15 | 0.22 | $0.20 | 81300 |
| 2021-09-14 | 0.22 | $0.19 | 66400 |
| 2021-09-13 | 0.22 | $0.19 | 325241 |
| 2021-09-10 | 0.23 | $0.21 | 17300 |
| 2021-09-09 | 0.23 | $0.21 | 24300 |
| 2021-09-08 | 0.23 | $0.21 | 24645 |
| 2021-09-07 | 0.24 | $0.21 | 66205 |
| 2021-09-03 | 0.24 | $0.23 | 139200 |
| 2021-09-02 | 0.24 | $0.22 | 5902 |
| 2021-09-01 | 0.24 | $0.23 | 8000 |
| 2021-08-31 | 0.24 | $0.23 | 38200 |
| 2021-08-30 | 0.24 | $0.26 | 23900 |
| 2021-08-27 | 0.24 | $0.26 | 65600 |
| 2021-08-26 | 0.24 | $0.24 | 35300 |
| 2021-08-25 | 0.24 | $0.22 | 34735 |
| 2021-08-24 | 0.24 | $0.24 | 26000 |
| 2021-08-23 | 0.24 | $0.24 | 13100 |
| 2021-08-20 | 0.24 | $0.24 | 46215 |
| 2021-08-19 | 0.24 | $0.25 | 512 |
| 2021-08-18 | 0.24 | $0.25 | 84809 |
| 2021-08-17 | 0.24 | $0.27 | 96239 |
| 2021-08-16 | 0.24 | $0.24 | 291613 |
| 2021-08-13 | 0.24 | $0.23 | 6900 |
| 2021-08-12 | 0.24 | $0.23 | 13500 |
| 2021-08-11 | 0.24 | $0.26 | 37600 |
| 2021-08-10 | 0.24 | $0.27 | 506 |
| 2021-08-09 | 0.24 | $0.27 | 93700 |
| 2021-08-06 | 0.24 | $0.28 | 143318 |
| 2021-08-05 | 0.23 | $0.27 | 32933 |
| 2021-08-04 | 0.23 | $0.28 | 154200 |
| 2021-08-03 | 0.22 | $0.29 | 209303 |
| 2021-07-30 | 0.22 | $0.29 | 315721 |
| 2021-07-29 | 0.21 | $0.25 | 71101 |
| 2021-07-28 | 0.20 | $0.26 | 76100 |
| 2021-07-27 | 0.20 | $0.25 | 200039 |
| 2021-07-26 | 0.19 | $0.22 | 72000 |
| 2021-07-23 | 0.19 | $0.20 | 53508 |
| 2021-07-22 | 0.19 | $0.20 | 11814 |
| 2021-07-21 | 0.19 | $0.19 | 43800 |
| 2021-07-20 | 0.19 | $0.19 | 18715 |
| 2021-07-19 | 0.19 | $0.17 | 72100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-16
Close Price
$0.05
Vol: 213298
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.05 | 213298 |
| 2026-07-15 | 0.06 | $0.05 | 1.1M |
| 2026-07-14 | 0.06 | $0.06 | 51600 |
| 2026-07-13 | 0.06 | $0.06 | 3218 |
| 2026-07-10 | 0.06 | $0.05 | 76300 |
| 2026-07-09 | 0.06 | $0.05 | 59005 |
| 2026-07-08 | 0.06 | $0.06 | 221116 |
| 2026-07-07 | 0.06 | $0.06 | 30500 |
| 2026-07-06 | 0.07 | $0.06 | 187800 |
| 2026-07-03 | 0.07 | $0.06 | 522000 |
| 2026-07-02 | 0.07 | $0.06 | 167200 |
| 2026-06-30 | 0.07 | $0.06 | 179000 |
| 2026-06-29 | 0.07 | $0.06 | 3100 |
| 2026-06-26 | 0.07 | $0.07 | 113800 |
| 2026-06-25 | 0.07 | $0.07 | 293100 |
| 2026-06-24 | 0.07 | $0.07 | 28100 |
| 2026-06-23 | 0.07 | $0.07 | 5600 |
| 2026-06-22 | 0.07 | $0.07 | 11100 |
| 2026-06-19 | 0.07 | $0.07 | 44000 |
| 2026-06-18 | 0.07 | $0.08 | — |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 500 |
| 2026-06-15 | 0.07 | $0.08 | 76600 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | 415800 |
| 2026-06-10 | 0.07 | $0.07 | 408900 |
| 2026-06-09 | 0.07 | $0.07 | 59200 |
| 2026-06-08 | 0.07 | $0.07 | 141523 |
| 2026-06-05 | 0.07 | $0.07 | 279715 |
| 2026-06-04 | 0.07 | $0.08 | 141500 |
| 2026-06-03 | 0.07 | $0.08 | 187526 |
| 2026-06-02 | 0.07 | $0.08 | 766626 |
| 2026-06-01 | 0.07 | $0.08 | 10500 |
| 2026-05-29 | 0.07 | $0.08 | 269528 |
| 2026-05-28 | 0.07 | $0.07 | 1900 |
| 2026-05-27 | 0.07 | $0.07 | 61400 |
| 2026-05-26 | 0.07 | $0.07 | 408433 |
| 2026-05-25 | 0.07 | $0.07 | 120524 |
| 2026-05-22 | 0.07 | $0.07 | 57200 |
| 2026-05-21 | 0.07 | $0.07 | 397700 |
| 2026-05-20 | 0.07 | $0.07 | 140600 |
| 2026-05-19 | 0.07 | $0.07 | 405339 |
| 2026-05-15 | 0.07 | $0.07 | 10500 |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 275000 |
| 2026-05-12 | 0.07 | $0.08 | 84425 |
| 2026-05-11 | 0.07 | $0.08 | 434800 |
| 2026-05-08 | 0.07 | $0.07 | 50100 |
| 2026-05-07 | 0.07 | $0.07 | 28800 |
| 2026-05-06 | 0.07 | $0.08 | 184500 |
| 2026-05-05 | 0.07 | $0.07 | 70104 |
| 2026-05-04 | 0.07 | $0.08 | 481800 |
| 2026-05-01 | 0.07 | $0.08 | 253227 |
| 2026-04-30 | 0.07 | $0.08 | 147333 |
| 2026-04-29 | 0.07 | $0.07 | 172500 |
| 2026-04-28 | 0.07 | $0.07 | 30300 |
| 2026-04-27 | 0.07 | $0.07 | 156900 |
| 2026-04-24 | 0.07 | $0.07 | 107107 |
| 2026-04-23 | 0.07 | $0.07 | 49000 |
| 2026-04-22 | 0.07 | $0.07 | 205000 |
| 2026-04-21 | 0.07 | $0.07 | 223501 |
| 2026-04-20 | 0.07 | $0.07 | 5700 |
| 2026-04-17 | 0.07 | $0.08 | 172500 |
| 2026-04-16 | 0.06 | $0.08 | 95000 |
| 2026-04-15 | 0.06 | $0.08 | 390815 |
| 2026-04-14 | 0.06 | $0.07 | 73641 |
| 2026-04-13 | 0.06 | $0.07 | 100648 |
| 2026-04-10 | 0.06 | $0.06 | 668100 |
| 2026-04-09 | 0.06 | $0.06 | 574500 |
| 2026-04-08 | 0.06 | $0.06 | 251900 |
| 2026-04-07 | 0.07 | $0.06 | 197000 |
| 2026-04-06 | 0.07 | $0.06 | 349000 |
| 2026-04-02 | 0.07 | $0.06 | 193805 |
| 2026-04-01 | 0.07 | $0.06 | 619000 |
| 2026-03-31 | 0.07 | $0.06 | 292900 |
| 2026-03-30 | 0.07 | $0.06 | 349012 |
| 2026-03-27 | 0.07 | $0.07 | 227500 |
| 2026-03-26 | 0.08 | $0.08 | 39628 |
| 2026-03-25 | 0.08 | $0.07 | 46927 |
| 2026-03-24 | 0.08 | $0.08 | 1000 |
| 2026-03-23 | 0.08 | $0.07 | 201100 |
| 2026-03-20 | 0.08 | $0.07 | 103900 |
| 2026-03-19 | 0.08 | $0.07 | 202200 |
| 2026-03-18 | 0.08 | $0.08 | 120600 |
| 2026-03-17 | 0.08 | $0.08 | 351807 |
| 2026-03-16 | 0.08 | $0.08 | 313321 |
| 2026-03-13 | 0.09 | $0.08 | 64300 |
| 2026-03-12 | 0.09 | $0.07 | 160000 |
| 2026-03-11 | 0.09 | $0.08 | 1.1M |
| 2026-03-10 | 0.09 | $0.08 | 473400 |
| 2026-03-09 | 0.09 | $0.10 | 170100 |
| 2026-03-06 | 0.10 | $0.09 | 140901 |
| 2026-03-05 | 0.10 | $0.09 | 298200 |
| 2026-03-04 | 0.10 | $0.08 | 256200 |
| 2026-03-03 | 0.10 | $0.09 | 1.3M |
| 2026-03-02 | 0.10 | $0.09 | 1.1M |
| 2026-02-27 | 0.10 | $0.10 | 123800 |
| 2026-02-26 | 0.10 | $0.10 | 240349 |
| 2026-02-25 | 0.10 | $0.11 | 541510 |
| 2026-02-24 | 0.10 | $0.11 | 922108 |
| 2026-02-23 | 0.10 | $0.09 | 124613 |
| 2026-02-20 | 0.11 | $0.09 | 205700 |
| 2026-02-19 | 0.11 | $0.10 | 1.4M |
| 2026-02-18 | 0.11 | $0.10 | 311921 |
| 2026-02-17 | 0.11 | $0.12 | 260005 |
| 2026-02-13 | 0.11 | $0.12 | 34722 |
| 2026-02-12 | 0.11 | $0.11 | 456100 |
| 2026-02-11 | 0.11 | $0.12 | 456000 |
| 2026-02-10 | 0.10 | $0.12 | 513727 |
| 2026-02-09 | 0.10 | $0.13 | 1.1M |
| 2026-02-06 | 0.10 | $0.11 | 476746 |
| 2026-02-05 | 0.10 | $0.10 | 242016 |
| 2026-02-04 | 0.10 | $0.10 | 641810 |
| 2026-02-03 | 0.10 | $0.10 | 351534 |
| 2026-02-02 | 0.10 | $0.09 | 167000 |
| 2026-01-30 | 0.10 | $0.09 | 269600 |
| 2026-01-29 | 0.10 | $0.09 | 438028 |
| 2026-01-28 | 0.10 | $0.09 | 534700 |
| 2026-01-27 | 0.10 | $0.10 | 215517 |
| 2026-01-26 | 0.10 | $0.11 | 944020 |
| 2026-01-23 | 0.10 | $0.13 | 539234 |
| 2026-01-22 | 0.09 | $0.12 | 1.3M |
| 2026-01-21 | 0.09 | $0.12 | 207615 |
| 2026-01-20 | 0.09 | $0.12 | 1.3M |
| 2026-01-19 | 0.08 | $0.11 | 707041 |
| 2026-01-16 | 0.08 | $0.11 | 232341 |
| 2026-01-15 | 0.08 | $0.10 | 724646 |
| 2026-01-14 | 0.08 | $0.10 | 1.5M |
| 2026-01-13 | 0.07 | $0.08 | 143000 |
| 2026-01-12 | 0.07 | $0.08 | 382319 |
| 2026-01-09 | 0.07 | $0.08 | 211322 |
| 2026-01-08 | 0.07 | $0.07 | 270600 |
| 2026-01-07 | 0.07 | $0.07 | 99000 |
| 2026-01-06 | 0.07 | $0.08 | 194339 |
| 2026-01-05 | 0.07 | $0.07 | 349931 |
| 2026-01-02 | 0.08 | $0.07 | 26430 |
| 2025-12-31 | 0.08 | $0.07 | 136900 |
| 2025-12-30 | 0.08 | $0.07 | 205000 |
| 2025-12-29 | 0.08 | $0.07 | 217003 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 87000 |
| 2025-12-22 | 0.07 | $0.08 | 383343 |
| 2025-12-19 | 0.07 | $0.07 | 423436 |
| 2025-12-18 | 0.07 | $0.07 | 524218 |
| 2025-12-17 | 0.07 | $0.07 | 94224 |
| 2025-12-16 | 0.07 | $0.07 | 263118 |
| 2025-12-15 | 0.07 | $0.08 | 317400 |
| 2025-12-12 | 0.07 | $0.08 | 449914 |
| 2025-12-11 | 0.07 | $0.09 | 572700 |
| 2025-12-10 | 0.07 | $0.10 | 607747 |
| 2025-12-09 | 0.06 | $0.10 | 210947 |
| 2025-12-08 | 0.06 | $0.09 | 1.0M |
| 2025-12-05 | 0.06 | $0.10 | 2.8M |
| 2025-12-04 | 0.05 | $0.06 | 120200 |
| 2025-12-03 | 0.05 | $0.06 | 355800 |
| 2025-12-02 | 0.05 | $0.06 | 29929 |
| 2025-12-01 | 0.05 | $0.06 | 481400 |
| 2025-11-28 | 0.05 | $0.06 | 158100 |
| 2025-11-27 | 0.05 | $0.06 | 83200 |
| 2025-11-26 | 0.05 | $0.05 | 41700 |
| 2025-11-25 | 0.05 | $0.05 | 116300 |
| 2025-11-24 | 0.05 | $0.05 | 295012 |
| 2025-11-21 | 0.05 | $0.05 | 261000 |
| 2025-11-20 | 0.05 | $0.05 | 139300 |
| 2025-11-19 | 0.05 | $0.05 | 110400 |
| 2025-11-18 | 0.05 | $0.05 | 35000 |
| 2025-11-17 | 0.05 | $0.05 | 111000 |
| 2025-11-14 | 0.05 | $0.05 | 75100 |
| 2025-11-13 | 0.05 | $0.05 | 235200 |
| 2025-11-12 | 0.05 | $0.05 | 274432 |
| 2025-11-11 | 0.05 | $0.06 | 193000 |
| 2025-11-10 | 0.05 | $0.05 | 105000 |
| 2025-11-07 | 0.05 | $0.06 | 633300 |
| 2025-11-06 | 0.05 | $0.06 | 190000 |
| 2025-11-05 | 0.05 | $0.06 | 287439 |
| 2025-11-04 | 0.05 | $0.06 | 260200 |
| 2025-11-03 | 0.05 | $0.06 | 457411 |
| 2025-10-31 | 0.05 | $0.06 | 180000 |
| 2025-10-30 | 0.05 | $0.06 | 592814 |
| 2025-10-29 | 0.05 | $0.06 | 234000 |
| 2025-10-28 | 0.05 | $0.06 | 201300 |
| 2025-10-27 | 0.05 | $0.05 | 268000 |
| 2025-10-24 | 0.05 | $0.05 | 234000 |
| 2025-10-23 | 0.05 | $0.05 | 139120 |
| 2025-10-22 | 0.05 | $0.05 | 489843 |
| 2025-10-21 | 0.05 | $0.05 | 332000 |
| 2025-10-20 | 0.05 | $0.05 | 35000 |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | 178000 |
| 2025-10-15 | 0.05 | $0.06 | 72800 |
| 2025-10-14 | 0.05 | $0.06 | 192137 |
| 2025-10-10 | 0.05 | $0.06 | 76500 |
| 2025-10-09 | 0.05 | $0.06 | 303001 |
| 2025-10-08 | 0.06 | $0.06 | 1.2M |
| 2025-10-07 | 0.06 | $0.05 | 1000 |
| 2025-10-06 | 0.06 | $0.06 | 468000 |
| 2025-10-03 | 0.06 | $0.06 | 2500 |
| 2025-10-02 | 0.06 | $0.05 | 72900 |
| 2025-10-01 | 0.06 | $0.05 | 413000 |
| 2025-09-30 | 0.06 | $0.06 | 149000 |
| 2025-09-29 | 0.06 | $0.06 | 193000 |
| 2025-09-26 | 0.06 | $0.06 | 91000 |
| 2025-09-25 | 0.06 | $0.06 | 234000 |
| 2025-09-24 | 0.06 | $0.06 | 1000 |
| 2025-09-23 | 0.06 | $0.06 | 375500 |
| 2025-09-22 | 0.06 | $0.06 | 488334 |
| 2025-09-19 | 0.06 | $0.06 | 381000 |
| 2025-09-18 | 0.06 | $0.06 | 683000 |
| 2025-09-17 | 0.06 | $0.06 | 264909 |
| 2025-09-16 | 0.06 | $0.06 | 2000 |
| 2025-09-15 | 0.06 | $0.06 | 5500 |
| 2025-09-12 | 0.06 | $0.06 | 35919 |
| 2025-09-11 | 0.06 | $0.06 | 17000 |
| 2025-09-10 | 0.06 | $0.06 | 155000 |
| 2025-09-09 | 0.06 | $0.06 | 237900 |
| 2025-09-08 | 0.06 | $0.06 | 79000 |
| 2025-09-05 | 0.06 | $0.06 | 55000 |
| 2025-09-04 | 0.06 | $0.06 | 148000 |
| 2025-09-03 | 0.06 | $0.06 | 130909 |
| 2025-09-02 | 0.06 | $0.06 | 758600 |
| 2025-08-29 | 0.06 | $0.06 | 553000 |
| 2025-08-28 | 0.06 | $0.06 | 16000 |
| 2025-08-27 | 0.06 | $0.06 | 62220 |
| 2025-08-26 | 0.06 | $0.06 | 137000 |
| 2025-08-25 | 0.06 | $0.06 | 353000 |
| 2025-08-22 | 0.06 | $0.06 | 650600 |
| 2025-08-21 | 0.06 | $0.06 | 275100 |
| 2025-08-20 | 0.06 | $0.06 | 64400 |
| 2025-08-19 | 0.06 | $0.06 | 118500 |
| 2025-08-18 | 0.06 | $0.06 | 192500 |
| 2025-08-15 | 0.06 | $0.06 | 117900 |
| 2025-08-14 | 0.06 | $0.06 | 4000 |
| 2025-08-13 | 0.06 | $0.06 | 51000 |
| 2025-08-12 | 0.06 | $0.06 | 150000 |
| 2025-08-11 | 0.06 | $0.06 | 105910 |
| 2025-08-08 | 0.06 | $0.06 | 87000 |
| 2025-08-07 | 0.06 | $0.06 | 408800 |
| 2025-08-06 | 0.06 | $0.06 | 80200 |
| 2025-08-05 | 0.06 | $0.06 | 305034 |
| 2025-08-01 | 0.06 | $0.06 | 177000 |
| 2025-07-31 | 0.06 | $0.06 | 23000 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | 158000 |
| 2025-07-28 | 0.05 | $0.06 | 535000 |
| 2025-07-25 | 0.05 | $0.06 | 37000 |
| 2025-07-24 | 0.05 | $0.06 | 277500 |
| 2025-07-23 | 0.05 | $0.06 | 100000 |
| 2025-07-22 | 0.05 | $0.05 | 189438 |
| 2025-07-21 | 0.05 | $0.06 | 205500 |
| 2025-07-18 | 0.05 | $0.06 | 165001 |
| 2025-07-17 | 0.05 | $0.06 | 405000 |
| 2025-07-16 | 0.05 | $0.06 | 55000 |
| 2025-07-15 | 0.05 | $0.06 | 60000 |
| 2025-07-14 | 0.05 | $0.06 | 79000 |
| 2025-07-11 | 0.05 | $0.06 | 497637 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 40000 |
| 2025-07-08 | 0.05 | $0.05 | 19500 |
| 2025-07-07 | 0.05 | $0.05 | 145400 |
| 2025-07-04 | 0.05 | $0.05 | 43000 |
| 2025-07-03 | 0.05 | $0.05 | 2500 |
| 2025-07-02 | 0.05 | $0.05 | 8200 |
| 2025-06-30 | 0.05 | $0.05 | 20500 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 25000 |
| 2025-06-25 | 0.04 | $0.05 | 134000 |
| 2025-06-24 | 0.04 | $0.05 | 55500 |
| 2025-06-23 | 0.04 | $0.05 | 664100 |
| 2025-06-20 | 0.04 | $0.05 | 20000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 26900 |
| 2025-06-17 | 0.04 | $0.04 | 20000 |
| 2025-06-16 | 0.04 | $0.05 | 127000 |
| 2025-06-13 | 0.04 | $0.04 | 132200 |
| 2025-06-12 | 0.04 | $0.05 | 389200 |
| 2025-06-11 | 0.04 | $0.05 | 496500 |
| 2025-06-10 | 0.04 | $0.05 | 20000 |
| 2025-06-09 | 0.04 | $0.04 | 55500 |
| 2025-06-06 | 0.04 | $0.04 | 22500 |
| 2025-06-05 | 0.04 | $0.05 | 899400 |
| 2025-06-04 | 0.04 | $0.04 | 76000 |
| 2025-06-03 | 0.04 | $0.05 | 153000 |
| 2025-06-02 | 0.04 | $0.05 | 162500 |
| 2025-05-30 | 0.04 | $0.05 | 115434 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | 62500 |
| 2025-05-27 | 0.05 | $0.05 | 113000 |
| 2025-05-26 | 0.05 | $0.05 | 14000 |
| 2025-05-23 | 0.05 | $0.05 | 74700 |
| 2025-05-22 | 0.05 | $0.05 | 53000 |
| 2025-05-21 | 0.05 | $0.05 | 96000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 3500 |
| 2025-05-15 | 0.05 | $0.05 | 10000 |
| 2025-05-14 | 0.05 | $0.05 | 1.1M |
| 2025-05-13 | 0.05 | $0.05 | 90000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 57500 |
| 2025-05-08 | 0.05 | $0.05 | 394000 |
| 2025-05-07 | 0.05 | $0.06 | 230700 |
| 2025-05-06 | 0.05 | $0.06 | 20000 |
| 2025-05-05 | 0.05 | $0.05 | 108900 |
| 2025-05-02 | 0.05 | $0.06 | 43800 |
| 2025-05-01 | 0.05 | $0.05 | 356500 |
| 2025-04-30 | 0.05 | $0.05 | 471000 |
| 2025-04-29 | 0.05 | $0.05 | 85000 |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | 115000 |
| 2025-04-24 | 0.05 | $0.05 | 24528 |
| 2025-04-23 | 0.05 | $0.05 | 1.6M |
| 2025-04-22 | 0.05 | $0.04 | 601600 |
| 2025-04-21 | 0.05 | $0.04 | 5500 |
| 2025-04-17 | 0.05 | $0.04 | 703600 |
| 2025-04-16 | 0.05 | $0.04 | 445800 |
| 2025-04-15 | 0.05 | $0.05 | 140000 |
| 2025-04-14 | 0.05 | $0.05 | 108000 |
| 2025-04-11 | 0.05 | $0.05 | 161000 |
| 2025-04-10 | 0.05 | $0.05 | 31843 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 84000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | 134000 |
| 2025-04-03 | 0.05 | $0.05 | 252500 |
| 2025-04-02 | 0.05 | $0.05 | 124000 |
| 2025-04-01 | 0.05 | $0.05 | 14000 |
| 2025-03-31 | 0.05 | $0.05 | 264032 |
| 2025-03-28 | 0.05 | $0.05 | 703000 |
| 2025-03-27 | 0.05 | $0.05 | 315000 |
| 2025-03-26 | 0.05 | $0.05 | 30834 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 139000 |
| 2025-03-21 | 0.05 | $0.05 | 8500 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | 87000 |
| 2025-03-18 | 0.05 | $0.05 | 232000 |
| 2025-03-17 | 0.05 | $0.05 | 65500 |
| 2025-03-14 | 0.05 | $0.05 | 154333 |
| 2025-03-13 | 0.05 | $0.05 | 67000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 151000 |
| 2025-03-10 | 0.05 | $0.05 | 32000 |
| 2025-03-07 | 0.05 | $0.05 | 82000 |
| 2025-03-06 | 0.05 | $0.05 | 51500 |
| 2025-03-05 | 0.04 | $0.05 | 101000 |
| 2025-03-04 | 0.04 | $0.05 | 43800 |
| 2025-03-03 | 0.04 | $0.05 | 44000 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | 312014 |
| 2025-02-26 | 0.04 | $0.04 | 562500 |
| 2025-02-25 | 0.04 | $0.05 | 1.6M |
| 2025-02-24 | 0.04 | $0.04 | 26000 |
| 2025-02-21 | 0.04 | $0.05 | 6000 |
| 2025-02-20 | 0.04 | $0.04 | 551000 |
| 2025-02-19 | 0.05 | $0.04 | 101600 |
| 2025-02-18 | 0.05 | $0.04 | 87000 |
| 2025-02-14 | 0.05 | $0.04 | 13300 |
| 2025-02-13 | 0.05 | $0.05 | 19500 |
| 2025-02-12 | 0.05 | $0.05 | 448300 |
| 2025-02-11 | 0.05 | $0.05 | 41000 |
| 2025-02-10 | 0.05 | $0.05 | 164629 |
| 2025-02-07 | 0.05 | $0.04 | 1.1M |
| 2025-02-06 | 0.05 | $0.05 | 1.0M |
| 2025-02-05 | 0.05 | $0.06 | 103727 |
| 2025-02-04 | 0.05 | $0.06 | 60000 |
| 2025-02-03 | 0.05 | $0.05 | 79000 |
| 2025-01-31 | 0.05 | $0.05 | 303636 |
| 2025-01-30 | 0.05 | $0.05 | 210000 |
| 2025-01-29 | 0.05 | $0.05 | 317000 |
| 2025-01-28 | 0.05 | $0.05 | 705500 |
| 2025-01-27 | 0.06 | $0.05 | 228000 |
| 2025-01-24 | 0.06 | $0.05 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 129800 |
| 2025-01-22 | 0.06 | $0.06 | 29000 |
| 2025-01-21 | 0.06 | $0.05 | 44100 |
| 2025-01-20 | 0.06 | $0.06 | 28500 |
| 2025-01-17 | 0.06 | $0.06 | 9200 |
| 2025-01-16 | 0.06 | $0.05 | 210000 |
| 2025-01-15 | 0.06 | $0.05 | 136000 |
| 2025-01-14 | 0.07 | $0.06 | 229100 |
| 2025-01-13 | 0.07 | $0.06 | 98200 |
| 2025-01-10 | 0.07 | $0.06 | 1.1M |
| 2025-01-09 | 0.07 | $0.07 | 90500 |
| 2025-01-08 | 0.07 | $0.07 | 454533 |
| 2025-01-07 | 0.07 | $0.07 | 479300 |
| 2025-01-06 | 0.07 | $0.07 | 400500 |
| 2025-01-03 | 0.06 | $0.06 | 352500 |
| 2025-01-02 | 0.06 | $0.07 | 137017 |
| 2024-12-31 | 0.06 | $0.09 | 165700 |
| 2024-12-30 | 0.06 | $0.08 | 481016 |
| 2024-12-27 | 0.06 | $0.08 | 253304 |
| 2024-12-24 | 0.06 | $0.07 | 306500 |
| 2024-12-23 | 0.05 | $0.07 | 319205 |
| 2024-12-20 | 0.05 | $0.08 | 1.2M |
| 2024-12-19 | 0.05 | $0.05 | 785000 |
| 2024-12-18 | 0.05 | $0.06 | 69000 |
| 2024-12-17 | 0.05 | $0.05 | 96000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 105000 |
| 2024-12-12 | 0.05 | $0.05 | 397300 |
| 2024-12-11 | 0.05 | $0.05 | 27200 |
| 2024-12-10 | 0.05 | $0.05 | 38000 |
| 2024-12-09 | 0.05 | $0.05 | 475900 |
| 2024-12-06 | 0.05 | $0.05 | 959332 |
| 2024-12-05 | 0.05 | $0.05 | 473834 |
| 2024-12-04 | 0.05 | $0.05 | 111800 |
| 2024-12-03 | 0.05 | $0.05 | 185000 |
| 2024-12-02 | 0.05 | $0.05 | 243700 |
| 2024-11-29 | 0.06 | $0.05 | 362001 |
| 2024-11-28 | 0.06 | $0.05 | 1.1M |
| 2024-11-27 | 0.06 | $0.05 | 506500 |
| 2024-11-26 | 0.06 | $0.06 | 157000 |
| 2024-11-25 | 0.06 | $0.06 | 167000 |
| 2024-11-22 | 0.06 | $0.06 | 26000 |
| 2024-11-21 | 0.06 | $0.06 | 112000 |
| 2024-11-20 | 0.06 | $0.06 | 360400 |
| 2024-11-19 | 0.06 | $0.07 | 25000 |
| 2024-11-18 | 0.06 | $0.07 | 56000 |
| 2024-11-15 | 0.06 | $0.07 | 228500 |
| 2024-11-14 | 0.06 | $0.06 | 285000 |
| 2024-11-13 | 0.06 | $0.06 | 176200 |
| 2024-11-12 | 0.06 | $0.06 | 48500 |
| 2024-11-11 | 0.07 | $0.06 | 80244 |
| 2024-11-08 | 0.07 | $0.07 | 45000 |
| 2024-11-07 | 0.07 | $0.07 | 52000 |
| 2024-11-06 | 0.07 | $0.07 | 24000 |
| 2024-11-05 | 0.07 | $0.07 | 36500 |
| 2024-11-04 | 0.07 | $0.07 | 44600 |
| 2024-11-01 | 0.07 | $0.07 | 7700 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 25500 |
| 2024-10-29 | 0.07 | $0.07 | 40000 |
| 2024-10-28 | 0.06 | $0.07 | 148301 |
| 2024-10-25 | 0.06 | $0.06 | 204500 |
| 2024-10-24 | 0.06 | $0.07 | 26000 |
| 2024-10-23 | 0.07 | $0.07 | 67000 |
| 2024-10-22 | 0.06 | $0.08 | 1000 |
| 2024-10-21 | 0.06 | $0.08 | 253000 |
| 2024-10-18 | 0.06 | $0.06 | 69000 |
| 2024-10-17 | 0.06 | $0.07 | 271600 |
| 2024-10-16 | 0.06 | $0.06 | 11500 |
| 2024-10-15 | 0.06 | $0.06 | 212220 |
| 2024-10-11 | 0.07 | $0.06 | 107900 |
| 2024-10-10 | 0.07 | $0.06 | 357440 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 385500 |
| 2024-10-07 | 0.07 | $0.06 | 120500 |
| 2024-10-04 | 0.07 | $0.07 | 399807 |
| 2024-10-03 | 0.07 | $0.07 | 202000 |
| 2024-10-02 | 0.07 | $0.07 | 117000 |
| 2024-10-01 | 0.07 | $0.07 | 16000 |
| 2024-09-30 | 0.07 | $0.07 | 37542 |
| 2024-09-27 | 0.07 | $0.07 | 3000 |
| 2024-09-26 | 0.07 | $0.08 | 25000 |
| 2024-09-25 | 0.07 | $0.08 | 29500 |
| 2024-09-24 | 0.07 | $0.08 | 206200 |
| 2024-09-23 | 0.07 | $0.07 | 204500 |
| 2024-09-20 | 0.07 | $0.08 | 194000 |
| 2024-09-19 | 0.07 | $0.07 | 55200 |
| 2024-09-18 | 0.07 | $0.08 | 27000 |
| 2024-09-17 | 0.07 | $0.08 | 15500 |
| 2024-09-16 | 0.07 | $0.08 | 205500 |
| 2024-09-13 | 0.07 | $0.08 | 449200 |
| 2024-09-12 | 0.07 | $0.08 | 58300 |
| 2024-09-11 | 0.07 | $0.08 | 213500 |
| 2024-09-10 | 0.07 | $0.07 | 46020 |
| 2024-09-09 | 0.07 | $0.08 | 106400 |
| 2024-09-06 | 0.07 | $0.07 | 366427 |
| 2024-09-05 | 0.07 | $0.07 | 1600 |
| 2024-09-04 | 0.07 | $0.06 | 136500 |
| 2024-09-03 | 0.07 | $0.07 | 2000 |
| 2024-08-30 | 0.07 | $0.07 | 10000 |
| 2024-08-29 | 0.07 | $0.07 | 20000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 29000 |
| 2024-08-26 | 0.07 | $0.08 | 39000 |
| 2024-08-23 | 0.07 | $0.07 | 26000 |
| 2024-08-22 | 0.07 | $0.07 | 19000 |
| 2024-08-21 | 0.06 | $0.07 | 68500 |
| 2024-08-20 | 0.07 | $0.07 | 25000 |
| 2024-08-19 | 0.07 | $0.07 | 33000 |
| 2024-08-16 | 0.07 | $0.07 | 2000 |
| 2024-08-15 | 0.07 | $0.07 | 28000 |
| 2024-08-14 | 0.07 | $0.06 | 14707 |
| 2024-08-13 | 0.07 | $0.05 | 1400 |
| 2024-08-12 | 0.07 | $0.07 | 114000 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 187000 |
| 2024-08-07 | 0.07 | $0.07 | 51500 |
| 2024-08-06 | 0.07 | $0.07 | 20428 |
| 2024-08-02 | 0.07 | $0.07 | 97500 |
| 2024-08-01 | 0.08 | $0.07 | 29000 |
| 2024-07-31 | 0.08 | $0.08 | 391000 |
| 2024-07-30 | 0.08 | $0.07 | 20000 |
| 2024-07-29 | 0.08 | $0.07 | 43000 |
| 2024-07-26 | 0.08 | $0.07 | 55000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 284000 |
| 2024-07-23 | 0.08 | $0.07 | 89000 |
| 2024-07-22 | 0.08 | $0.08 | 34000 |
| 2024-07-19 | 0.08 | $0.08 | 1000 |
| 2024-07-18 | 0.08 | $0.08 | 30500 |
| 2024-07-17 | 0.09 | $0.08 | 104000 |
| 2024-07-16 | 0.09 | $0.09 | 48500 |
| 2024-07-15 | 0.09 | $0.09 | 24000 |
| 2024-07-12 | 0.09 | $0.09 | 2004 |
| 2024-07-11 | 0.09 | $0.09 | 134000 |
| 2024-07-10 | 0.09 | $0.08 | 261306 |
| 2024-07-09 | 0.09 | $0.09 | 1000 |
| 2024-07-08 | 0.09 | $0.10 | 25500 |
| 2024-07-05 | 0.09 | $0.08 | 66600 |
| 2024-07-04 | 0.09 | $0.09 | 185400 |
| 2024-07-03 | 0.09 | $0.08 | 153000 |
| 2024-07-02 | 0.09 | $0.08 | 33500 |
| 2024-06-28 | 0.09 | $0.08 | 22000 |
| 2024-06-27 | 0.09 | $0.10 | 10000 |
| 2024-06-26 | 0.09 | $0.10 | 128500 |
| 2024-06-25 | 0.09 | $0.10 | 73000 |
| 2024-06-24 | 0.09 | $0.08 | 232000 |
| 2024-06-21 | 0.09 | $0.08 | 433900 |
| 2024-06-20 | 0.09 | $0.09 | 6000 |
| 2024-06-19 | 0.09 | $0.09 | 52800 |
| 2024-06-18 | 0.09 | $0.08 | 125500 |
| 2024-06-17 | 0.09 | $0.08 | 135200 |
| 2024-06-14 | 0.09 | $0.09 | 31000 |
| 2024-06-13 | 0.09 | $0.08 | 39600 |
| 2024-06-12 | 0.10 | $0.08 | 8000 |
| 2024-06-11 | 0.10 | $0.09 | 10000 |
| 2024-06-10 | 0.10 | $0.08 | 38000 |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | 49500 |
| 2024-06-05 | 0.10 | $0.10 | 34000 |
| 2024-06-04 | 0.10 | $0.10 | 14900 |
| 2024-06-03 | 0.10 | $0.11 | 500 |
| 2024-05-31 | 0.10 | $0.11 | 32100 |
| 2024-05-30 | 0.10 | $0.11 | 25500 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | 20500 |
| 2024-05-27 | 0.11 | $0.10 | 86700 |
| 2024-05-24 | 0.11 | $0.10 | 10500 |
| 2024-05-23 | 0.11 | $0.11 | 1000 |
| 2024-05-22 | 0.11 | $0.11 | 32500 |
| 2024-05-21 | 0.11 | $0.10 | 26400 |
| 2024-05-17 | 0.11 | $0.10 | 89000 |
| 2024-05-16 | 0.11 | $0.10 | 41000 |
| 2024-05-15 | 0.11 | $0.10 | 87000 |
| 2024-05-14 | 0.12 | $0.10 | 110000 |
| 2024-05-13 | 0.12 | $0.11 | 111500 |
| 2024-05-10 | 0.12 | $0.13 | 143000 |
| 2024-05-09 | 0.12 | $0.13 | 213000 |
| 2024-05-08 | 0.12 | $0.10 | 59000 |
| 2024-05-07 | 0.12 | $0.11 | 129500 |
| 2024-05-06 | 0.12 | $0.11 | 22500 |
| 2024-05-03 | 0.12 | $0.11 | 5635 |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | 42534 |
| 2024-04-30 | 0.12 | $0.14 | 83000 |
| 2024-04-29 | 0.12 | $0.13 | 21600 |
| 2024-04-26 | 0.12 | $0.14 | 42500 |
| 2024-04-25 | 0.11 | $0.13 | 92500 |
| 2024-04-24 | 0.11 | $0.14 | 22500 |
| 2024-04-23 | 0.11 | $0.12 | 43220 |
| 2024-04-22 | 0.11 | $0.13 | 323500 |
| 2024-04-19 | 0.10 | $0.13 | 294940 |
| 2024-04-18 | 0.10 | $0.11 | 336808 |
| 2024-04-17 | 0.10 | $0.14 | 228500 |
| 2024-04-16 | 0.09 | $0.10 | 98500 |
| 2024-04-15 | 0.09 | $0.11 | 47700 |
| 2024-04-12 | 0.09 | $0.11 | 400100 |
| 2024-04-11 | 0.09 | $0.10 | 54000 |
| 2024-04-10 | 0.09 | $0.09 | 27700 |
| 2024-04-09 | 0.09 | $0.09 | 15000 |
| 2024-04-08 | 0.09 | $0.09 | 74200 |
| 2024-04-05 | 0.09 | $0.09 | 26500 |
| 2024-04-04 | 0.09 | $0.09 | 14000 |
| 2024-04-03 | 0.09 | $0.09 | 48500 |
| 2024-04-02 | 0.09 | $0.09 | 121010 |
| 2024-04-01 | 0.09 | $0.09 | 160022 |
| 2024-03-28 | 0.09 | $0.09 | 76400 |
| 2024-03-27 | 0.09 | $0.09 | 84000 |
| 2024-03-26 | 0.09 | $0.10 | 18510 |
| 2024-03-25 | 0.09 | $0.10 | 223612 |
| 2024-03-22 | 0.09 | $0.10 | 111000 |
| 2024-03-21 | 0.09 | $0.11 | 100000 |
| 2024-03-20 | 0.09 | $0.10 | 103900 |
| 2024-03-19 | 0.08 | $0.10 | 874319 |
| 2024-03-18 | 0.08 | $0.14 | 996500 |
| 2024-03-15 | 0.08 | $0.09 | 70800 |
| 2024-03-14 | 0.08 | $0.08 | 73100 |
| 2024-03-13 | 0.08 | $0.09 | 23000 |
| 2024-03-12 | 0.08 | $0.09 | 12500 |
| 2024-03-11 | 0.08 | $0.08 | 1000 |
| 2024-03-08 | 0.07 | $0.08 | 51500 |
| 2024-03-07 | 0.07 | $0.08 | 150000 |
| 2024-03-06 | 0.08 | $0.08 | 33000 |
| 2024-03-05 | 0.08 | $0.07 | 5000 |
| 2024-03-04 | 0.08 | $0.07 | 168000 |
| 2024-03-01 | 0.08 | $0.07 | 139603 |
| 2024-02-29 | 0.08 | $0.07 | 9007 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | 430000 |
| 2024-02-26 | 0.08 | $0.08 | 549000 |
| 2024-02-23 | 0.08 | $0.08 | 141000 |
| 2024-02-22 | 0.08 | $0.08 | 176100 |
| 2024-02-21 | 0.08 | $0.09 | 391000 |
| 2024-02-20 | 0.08 | $0.09 | 293000 |
| 2024-02-16 | 0.08 | $0.08 | 71300 |
| 2024-02-15 | 0.08 | $0.08 | 1000 |
| 2024-02-14 | 0.08 | $0.09 | 95000 |
| 2024-02-13 | 0.08 | $0.08 | 53000 |
| 2024-02-12 | 0.07 | $0.09 | 150000 |
| 2024-02-09 | 0.07 | $0.09 | 118100 |
| 2024-02-08 | 0.07 | $0.10 | 169000 |
| 2024-02-07 | 0.07 | $0.11 | 304000 |
| 2024-02-06 | 0.06 | $0.11 | 1.0M |
| 2024-02-05 | 0.06 | $0.09 | 425900 |
| 2024-02-02 | 0.06 | $0.07 | 23000 |
| 2024-02-01 | 0.05 | $0.06 | 10000 |
| 2024-01-31 | 0.05 | $0.06 | 141400 |
| 2024-01-30 | 0.05 | $0.06 | 136000 |
| 2024-01-29 | 0.05 | $0.05 | 857030 |
| 2024-01-26 | 0.05 | $0.05 | 1.2M |
| 2024-01-25 | 0.06 | $0.05 | 115000 |
| 2024-01-24 | 0.06 | $0.05 | 301000 |
| 2024-01-23 | 0.06 | $0.05 | 104545 |
| 2024-01-22 | 0.06 | $0.05 | 144000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 261000 |
| 2024-01-17 | 0.06 | $0.06 | 4200 |
| 2024-01-16 | 0.06 | $0.06 | 208500 |
| 2024-01-15 | 0.06 | $0.06 | 176636 |
| 2024-01-12 | 0.06 | $0.06 | 381500 |
| 2024-01-11 | 0.06 | $0.06 | 29000 |
| 2024-01-10 | 0.06 | $0.06 | 53000 |
| 2024-01-09 | 0.06 | $0.06 | 60000 |
| 2024-01-08 | 0.06 | $0.06 | 142000 |
| 2024-01-05 | 0.06 | $0.06 | 26000 |
| 2024-01-04 | 0.06 | $0.07 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 41503 |
| 2023-12-22 | 0.06 | $0.07 | 137100 |
| 2023-12-21 | 0.06 | $0.07 | 124200 |
| 2023-12-20 | 0.06 | $0.06 | 192000 |
| 2023-12-19 | 0.06 | $0.06 | 63000 |
| 2023-12-18 | 0.06 | $0.06 | 120000 |
| 2023-12-15 | 0.06 | $0.06 | 100 |
| 2023-12-14 | 0.06 | $0.06 | 52000 |
| 2023-12-13 | 0.06 | $0.06 | 96000 |
| 2023-12-12 | 0.06 | $0.06 | 200 |
| 2023-12-11 | 0.06 | $0.06 | 300 |
| 2023-12-08 | 0.06 | $0.06 | 23000 |
| 2023-12-07 | 0.06 | $0.06 | 77000 |
| 2023-12-06 | 0.06 | $0.06 | 70800 |
| 2023-12-05 | 0.06 | $0.07 | 11500 |
| 2023-12-04 | 0.06 | $0.07 | 23000 |
| 2023-12-01 | 0.06 | $0.07 | 80000 |
| 2023-11-30 | 0.06 | $0.07 | 46000 |
| 2023-11-29 | 0.06 | $0.07 | 83000 |
| 2023-11-28 | 0.06 | $0.07 | 7000 |
| 2023-11-27 | 0.06 | $0.07 | 30000 |
| 2023-11-24 | 0.06 | $0.06 | 77500 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 283000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 11000 |
| 2023-11-17 | 0.06 | $0.06 | 56000 |
| 2023-11-16 | 0.06 | $0.06 | 50000 |
| 2023-11-15 | 0.06 | $0.06 | 126000 |
| 2023-11-14 | 0.06 | $0.05 | 358000 |
| 2023-11-13 | 0.06 | $0.06 | 130000 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 51700 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 3000 |
| 2023-11-06 | 0.06 | $0.06 | 55000 |
| 2023-11-03 | 0.06 | $0.06 | 47500 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 8000 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 355000 |
| 2023-10-27 | 0.07 | $0.07 | 10000 |
| 2023-10-26 | 0.07 | $0.07 | 197800 |
| 2023-10-25 | 0.07 | $0.07 | 243500 |
| 2023-10-24 | 0.07 | $0.08 | 159400 |
| 2023-10-23 | 0.07 | $0.08 | 179625 |
| 2023-10-20 | 0.06 | $0.08 | 42000 |
| 2023-10-19 | 0.06 | $0.07 | 31000 |
| 2023-10-18 | 0.06 | $0.07 | 81800 |
| 2023-10-17 | 0.06 | $0.06 | 2500 |
| 2023-10-16 | 0.06 | $0.06 | 22000 |
| 2023-10-13 | 0.06 | $0.06 | 132000 |
| 2023-10-12 | 0.06 | $0.06 | 100000 |
| 2023-10-11 | 0.06 | $0.06 | 61000 |
| 2023-10-10 | 0.06 | $0.06 | 144000 |
| 2023-10-06 | 0.06 | $0.07 | 11000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | 66000 |
| 2023-09-29 | 0.06 | $0.07 | 85500 |
| 2023-09-28 | 0.06 | $0.07 | 77000 |
| 2023-09-27 | 0.06 | $0.06 | 152500 |
| 2023-09-26 | 0.06 | $0.06 | 174000 |
| 2023-09-25 | 0.06 | $0.06 | 205000 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 68000 |
| 2023-09-20 | 0.06 | $0.06 | 41500 |
| 2023-09-19 | 0.06 | $0.06 | 4000 |
| 2023-09-18 | 0.06 | $0.06 | 98500 |
| 2023-09-15 | 0.06 | $0.06 | 14500 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | 6300 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 97000 |
| 2023-09-08 | 0.06 | $0.06 | 122000 |
| 2023-09-07 | 0.06 | $0.06 | 36000 |
| 2023-09-06 | 0.06 | $0.06 | 4000 |
| 2023-09-05 | 0.06 | $0.06 | 13000 |
| 2023-09-01 | 0.06 | $0.06 | 43000 |
| 2023-08-31 | 0.07 | $0.06 | 6000 |
| 2023-08-30 | 0.07 | $0.06 | 39500 |
| 2023-08-29 | 0.07 | $0.06 | 352000 |
| 2023-08-28 | 0.07 | $0.07 | 247000 |
| 2023-08-25 | 0.07 | $0.07 | 47307 |
| 2023-08-24 | 0.07 | $0.07 | 33600 |
| 2023-08-23 | 0.07 | $0.06 | 140000 |
| 2023-08-22 | 0.07 | $0.07 | 8600 |
| 2023-08-21 | 0.07 | $0.06 | 329500 |
| 2023-08-18 | 0.07 | $0.07 | 18600 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 49000 |
| 2023-08-15 | 0.07 | $0.07 | 164100 |
| 2023-08-14 | 0.08 | $0.08 | 81000 |
| 2023-08-11 | 0.08 | $0.08 | 76500 |
| 2023-08-10 | 0.08 | $0.08 | 27500 |
| 2023-08-09 | 0.08 | $0.08 | 144800 |
| 2023-08-08 | 0.08 | $0.08 | 31500 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 71000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 105000 |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | 76000 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | 41500 |
| 2023-07-25 | 0.07 | $0.09 | 143000 |
| 2023-07-24 | 0.07 | $0.07 | 346000 |
| 2023-07-21 | 0.07 | $0.06 | 255500 |
| 2023-07-20 | 0.08 | $0.07 | 43000 |
| 2023-07-19 | 0.08 | $0.07 | 23725 |
| 2023-07-18 | 0.08 | $0.07 | 50000 |
| 2023-07-17 | 0.08 | $0.07 | 41500 |
| 2023-07-14 | 0.08 | $0.08 | 1000 |
| 2023-07-13 | 0.08 | $0.08 | 161200 |
| 2023-07-12 | 0.08 | $0.08 | 61000 |
| 2023-07-11 | 0.08 | $0.09 | 26100 |
| 2023-07-10 | 0.08 | $0.09 | 18000 |
| 2023-07-07 | 0.08 | $0.08 | 37700 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 9000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 30400 |
| 2023-06-28 | 0.08 | $0.09 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 29000 |
| 2023-06-23 | 0.08 | $0.09 | 1600 |
| 2023-06-22 | 0.08 | $0.09 | 80000 |
| 2023-06-21 | 0.08 | $0.08 | 60000 |
| 2023-06-20 | 0.08 | $0.08 | 112000 |
| 2023-06-19 | 0.08 | $0.07 | 21800 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 29000 |
| 2023-06-14 | 0.08 | $0.08 | 77000 |
| 2023-06-13 | 0.08 | $0.08 | 16500 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | 200 |
| 2023-06-07 | 0.09 | $0.08 | 26000 |
| 2023-06-06 | 0.09 | $0.08 | 114100 |
| 2023-06-05 | 0.09 | $0.09 | 150 |
| 2023-06-02 | 0.09 | $0.09 | 25248 |
| 2023-06-01 | 0.09 | $0.09 | 10500 |
| 2023-05-31 | 0.09 | $0.09 | 16500 |
| 2023-05-30 | 0.09 | $0.09 | 100 |
| 2023-05-29 | 0.09 | $0.09 | 100000 |
| 2023-05-26 | 0.09 | $0.09 | 2000 |
| 2023-05-25 | 0.09 | $0.08 | 138000 |
| 2023-05-24 | 0.09 | $0.09 | 28000 |
| 2023-05-23 | 0.09 | $0.09 | 98100 |
| 2023-05-19 | 0.09 | $0.08 | 450 |
| 2023-05-18 | 0.09 | $0.08 | 30000 |
| 2023-05-17 | 0.09 | $0.09 | 625 |
| 2023-05-16 | 0.09 | $0.09 | 1100 |
| 2023-05-15 | 0.09 | $0.09 | 57000 |
| 2023-05-12 | 0.09 | $0.09 | 4000 |
| 2023-05-11 | 0.09 | $0.08 | 11000 |
| 2023-05-10 | 0.09 | $0.09 | 63000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.09 | 19000 |
| 2023-05-05 | 0.09 | $0.09 | 25501 |
| 2023-05-04 | 0.09 | $0.09 | 71300 |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | 19300 |
| 2023-05-01 | 0.09 | $0.09 | 34000 |
| 2023-04-28 | 0.09 | $0.09 | 54600 |
| 2023-04-27 | 0.09 | $0.09 | 109000 |
| 2023-04-26 | 0.09 | $0.09 | 70600 |
| 2023-04-25 | 0.09 | $0.09 | 112000 |
| 2023-04-24 | 0.09 | $0.09 | 153800 |
| 2023-04-21 | 0.09 | $0.09 | 160005 |
| 2023-04-20 | 0.10 | $0.09 | 121500 |
| 2023-04-19 | 0.10 | $0.10 | 18400 |
| 2023-04-18 | 0.10 | $0.10 | 131000 |
| 2023-04-17 | 0.10 | $0.10 | 111000 |
| 2023-04-14 | 0.10 | $0.10 | 22000 |
| 2023-04-13 | 0.10 | $0.09 | 134833 |
| 2023-04-12 | 0.10 | $0.10 | 36500 |
| 2023-04-11 | 0.10 | $0.10 | 364800 |
| 2023-04-10 | 0.10 | $0.09 | 28000 |
| 2023-04-06 | 0.11 | $0.10 | 159500 |
| 2023-04-05 | 0.11 | $0.10 | 373800 |
| 2023-04-04 | 0.11 | $0.10 | 201500 |
| 2023-04-03 | 0.11 | $0.10 | 116500 |
| 2023-03-31 | 0.11 | $0.11 | 90000 |
| 2023-03-30 | 0.11 | $0.10 | 108000 |
| 2023-03-29 | 0.12 | $0.10 | 113000 |
| 2023-03-28 | 0.12 | $0.10 | 222500 |
| 2023-03-27 | 0.12 | $0.10 | 204500 |
| 2023-03-24 | 0.13 | $0.10 | 1.4M |
| 2023-03-23 | 0.13 | $0.12 | 648025 |
| 2023-03-22 | 0.13 | $0.12 | 398317 |
| 2023-03-21 | 0.13 | $0.12 | 107000 |
| 2023-03-20 | 0.13 | $0.12 | 229500 |
| 2023-03-17 | 0.14 | $0.12 | 65100 |
| 2023-03-16 | 0.14 | $0.12 | 73000 |
| 2023-03-15 | 0.14 | $0.12 | 43821 |
| 2023-03-14 | 0.14 | $0.13 | 206906 |
| 2023-03-13 | 0.14 | $0.14 | 67500 |
| 2023-03-10 | 0.14 | $0.14 | 334120 |
| 2023-03-09 | 0.14 | $0.11 | 1.5M |
| 2023-03-08 | 0.15 | $0.16 | 205730 |
| 2023-03-07 | 0.15 | $0.16 | 57600 |
| 2023-03-06 | 0.14 | $0.16 | 38017 |
| 2023-03-03 | 0.14 | $0.15 | 948900 |
| 2023-03-02 | 0.14 | $0.16 | 162800 |
| 2023-03-01 | 0.14 | $0.14 | 5130 |
| 2023-02-28 | 0.14 | $0.15 | 712 |
| 2023-02-27 | 0.13 | $0.15 | 2000 |
| 2023-02-24 | 0.13 | $0.15 | 3000 |
| 2023-02-23 | 0.13 | $0.15 | 6000 |
| 2023-02-22 | 0.13 | $0.14 | 60500 |
| 2023-02-21 | 0.13 | $0.14 | 53200 |
| 2023-02-17 | 0.13 | $0.15 | 316800 |
| 2023-02-16 | 0.12 | $0.15 | 98000 |
| 2023-02-15 | 0.12 | $0.14 | 756 |
| 2023-02-14 | 0.12 | $0.14 | 65500 |
| 2023-02-13 | 0.12 | $0.11 | 34000 |
| 2023-02-10 | 0.12 | $0.12 | 6500 |
| 2023-02-09 | 0.12 | $0.11 | 40000 |
| 2023-02-08 | 0.12 | $0.12 | 10500 |
| 2023-02-07 | 0.13 | $0.12 | 11500 |
| 2023-02-06 | 0.13 | $0.12 | 10500 |
| 2023-02-03 | 0.13 | $0.11 | 17500 |
| 2023-02-02 | 0.13 | $0.11 | 2845 |
| 2023-02-01 | 0.13 | $0.11 | 62400 |
| 2023-01-31 | 0.13 | $0.11 | 103500 |
| 2023-01-30 | 0.13 | $0.12 | 6300 |
| 2023-01-27 | 0.14 | $0.13 | 96000 |
| 2023-01-26 | 0.13 | $0.13 | 90000 |
| 2023-01-25 | 0.13 | $0.15 | 800 |
| 2023-01-24 | 0.13 | $0.15 | 53030 |
| 2023-01-23 | 0.13 | $0.17 | 84500 |
| 2023-01-20 | 0.12 | $0.16 | 83323 |
| 2023-01-19 | 0.12 | $0.14 | 212300 |
| 2023-01-18 | 0.12 | $0.14 | 48500 |
| 2023-01-17 | 0.11 | $0.12 | 11800 |
| 2023-01-16 | 0.11 | $0.12 | 6500 |
| 2023-01-13 | 0.11 | $0.12 | 21009 |
| 2023-01-12 | 0.11 | $0.12 | 57400 |
| 2023-01-11 | 0.11 | $0.13 | 30500 |
| 2023-01-10 | 0.11 | $0.12 | 23500 |
| 2023-01-09 | 0.11 | $0.13 | 5005 |
| 2023-01-06 | 0.10 | $0.10 | 25400 |
| 2023-01-05 | 0.11 | $0.11 | 51000 |
| 2023-01-04 | 0.10 | $0.12 | 32500 |
| 2023-01-03 | 0.10 | $0.13 | 39500 |
| 2022-12-30 | 0.10 | $0.10 | 57500 |
| 2022-12-29 | 0.10 | $0.11 | 71500 |
| 2022-12-28 | 0.10 | $0.11 | 65000 |
| 2022-12-23 | 0.10 | $0.10 | 83000 |
| 2022-12-22 | 0.10 | $0.10 | 31500 |
| 2022-12-21 | 0.10 | $0.11 | 45212 |
| 2022-12-20 | 0.09 | $0.10 | 22000 |
| 2022-12-19 | 0.09 | $0.09 | 53000 |
| 2022-12-16 | 0.09 | $0.10 | 76245 |
| 2022-12-15 | 0.09 | $0.09 | 32000 |
| 2022-12-14 | 0.09 | $0.10 | 11000 |
| 2022-12-13 | 0.09 | $0.10 | 162800 |
| 2022-12-12 | 0.09 | $0.10 | 5900 |
| 2022-12-09 | 0.09 | $0.10 | 77000 |
| 2022-12-08 | 0.09 | $0.11 | 159000 |
| 2022-12-07 | 0.09 | $0.11 | 12000 |
| 2022-12-06 | 0.09 | $0.10 | 88000 |
| 2022-12-05 | 0.08 | $0.10 | 21000 |
| 2022-12-02 | 0.08 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 22000 |
| 2022-11-30 | 0.08 | $0.08 | 6000 |
| 2022-11-29 | 0.08 | $0.08 | 7100 |
| 2022-11-28 | 0.08 | $0.09 | 24700 |
| 2022-11-25 | 0.08 | $0.09 | 22500 |
| 2022-11-24 | 0.08 | $0.08 | 95000 |
| 2022-11-23 | 0.08 | $0.09 | 800 |
| 2022-11-22 | 0.08 | $0.09 | 5120 |
| 2022-11-21 | 0.08 | $0.08 | 500 |
| 2022-11-18 | 0.08 | $0.08 | 61200 |
| 2022-11-17 | 0.08 | $0.08 | 20500 |
| 2022-11-16 | 0.08 | $0.08 | 33500 |
| 2022-11-15 | 0.08 | $0.08 | 93000 |
| 2022-11-14 | 0.08 | $0.08 | 350 |
| 2022-11-11 | 0.08 | $0.08 | 47838 |
| 2022-11-10 | 0.08 | $0.08 | 51300 |
| 2022-11-09 | 0.08 | $0.08 | 10000 |
| 2022-11-08 | 0.08 | $0.08 | 52000 |
| 2022-11-07 | 0.08 | $0.08 | 31000 |
| 2022-11-04 | 0.08 | $0.08 | 25000 |
| 2022-11-03 | 0.08 | $0.08 | 109000 |
| 2022-11-02 | 0.08 | $0.08 | 2000 |
| 2022-11-01 | 0.08 | $0.08 | 16000 |
| 2022-10-31 | 0.08 | $0.08 | 87000 |
| 2022-10-28 | 0.08 | $0.08 | 46000 |
| 2022-10-27 | 0.08 | $0.08 | 55000 |
| 2022-10-26 | 0.08 | $0.08 | 1000 |
| 2022-10-25 | 0.08 | $0.08 | 62800 |
| 2022-10-24 | 0.08 | $0.08 | 135600 |
| 2022-10-21 | 0.08 | $0.08 | 275 |
| 2022-10-20 | 0.09 | $0.08 | 50000 |
| 2022-10-19 | 0.09 | $0.08 | 56000 |
| 2022-10-18 | 0.09 | $0.08 | 33700 |
| 2022-10-17 | 0.09 | $0.08 | 55100 |
| 2022-10-14 | 0.10 | $0.08 | 32000 |
| 2022-10-13 | 0.10 | $0.08 | 185000 |
| 2022-10-12 | 0.10 | $0.09 | 79500 |
| 2022-10-11 | 0.10 | $0.09 | 225000 |
| 2022-10-07 | 0.11 | $0.09 | 189500 |
| 2022-10-06 | 0.11 | $0.09 | 213000 |
| 2022-10-05 | 0.11 | $0.10 | 24000 |
| 2022-10-04 | 0.11 | $0.10 | 253100 |
| 2022-10-03 | 0.12 | $0.10 | 262500 |
| 2022-09-30 | 0.12 | $0.11 | 67715 |
| 2022-09-29 | 0.12 | $0.11 | 171000 |
| 2022-09-28 | 0.12 | $0.11 | 17800 |
| 2022-09-27 | 0.12 | $0.11 | 140000 |
| 2022-09-26 | 0.12 | $0.11 | 110700 |
| 2022-09-23 | 0.12 | $0.12 | 66000 |
| 2022-09-22 | 0.13 | $0.12 | 2500 |
| 2022-09-21 | 0.13 | $0.12 | 237 |
| 2022-09-20 | 0.13 | $0.12 | 71500 |
| 2022-09-19 | 0.13 | $0.15 | 16600 |
| 2022-09-16 | 0.13 | $0.15 | 122000 |
| 2022-09-15 | 0.12 | $0.12 | 68500 |
| 2022-09-14 | 0.13 | $0.11 | 8500 |
| 2022-09-13 | 0.13 | $0.11 | 18000 |
| 2022-09-12 | 0.13 | $0.11 | 197700 |
| 2022-09-09 | 0.13 | $0.13 | 800 |
| 2022-09-08 | 0.13 | $0.13 | 17300 |
| 2022-09-07 | 0.13 | $0.13 | 8504 |
| 2022-09-06 | 0.13 | $0.13 | 200 |
| 2022-09-02 | 0.14 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.13 | 26600 |
| 2022-08-31 | 0.14 | $0.14 | 38500 |
| 2022-08-30 | 0.14 | $0.15 | 54133 |
| 2022-08-29 | 0.14 | $0.13 | 36500 |
| 2022-08-26 | 0.14 | $0.14 | 31000 |
| 2022-08-25 | 0.14 | $0.15 | 49900 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 11000 |
| 2022-08-22 | 0.14 | $0.14 | 23500 |
| 2022-08-19 | 0.14 | $0.14 | 34600 |
| 2022-08-18 | 0.14 | $0.15 | 275000 |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | 27900 |
| 2022-08-15 | 0.13 | $0.14 | 49000 |
| 2022-08-12 | 0.13 | $0.14 | 45500 |
| 2022-08-11 | 0.13 | $0.15 | 183625 |
| 2022-08-10 | 0.13 | $0.13 | 14000 |
| 2022-08-09 | 0.13 | $0.13 | 23000 |
| 2022-08-08 | 0.13 | $0.14 | 56600 |
| 2022-08-05 | 0.13 | $0.14 | 76633 |
| 2022-08-04 | 0.13 | $0.14 | 146500 |
| 2022-08-03 | 0.12 | $0.14 | 9101 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-07-29 | 0.12 | $0.13 | 54000 |
| 2022-07-28 | 0.12 | $0.14 | 17700 |
| 2022-07-27 | 0.12 | $0.13 | 295000 |
| 2022-07-26 | 0.12 | $0.13 | 56500 |
| 2022-07-25 | 0.12 | $0.12 | 11542 |
| 2022-07-22 | 0.12 | $0.12 | 83700 |
| 2022-07-21 | 0.11 | $0.11 | 29511 |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | 19343 |
| 2022-07-18 | 0.11 | $0.11 | 104100 |
| 2022-07-15 | 0.11 | $0.12 | 14500 |
| 2022-07-14 | 0.11 | $0.12 | 5000 |
| 2022-07-13 | 0.11 | $0.12 | 6500 |
| 2022-07-12 | 0.11 | $0.12 | 11500 |
| 2022-07-11 | 0.11 | $0.11 | 129500 |
| 2022-07-08 | 0.11 | $0.11 | 62000 |
| 2022-07-07 | 0.11 | $0.13 | 307900 |
| 2022-07-06 | 0.11 | $0.12 | 76518 |
| 2022-07-05 | 0.11 | $0.12 | 380500 |
| 2022-07-04 | 0.11 | $0.13 | 663042 |
| 2022-06-30 | 0.11 | $0.09 | 19900 |
| 2022-06-29 | 0.12 | $0.10 | 59600 |
| 2022-06-28 | 0.12 | $0.10 | 101500 |
| 2022-06-27 | 0.12 | $0.09 | 1900 |
| 2022-06-24 | 0.12 | $0.10 | 345632 |
| 2022-06-23 | 0.13 | $0.11 | 38600 |
| 2022-06-22 | 0.13 | $0.12 | 76511 |
| 2022-06-21 | 0.13 | $0.12 | 15000 |
| 2022-06-20 | 0.13 | $0.13 | 12400 |
| 2022-06-17 | 0.13 | $0.14 | 22000 |
| 2022-06-16 | 0.13 | $0.14 | 72000 |
| 2022-06-15 | 0.13 | $0.14 | 86200 |
| 2022-06-14 | 0.13 | $0.14 | 181000 |
| 2022-06-13 | 0.13 | $0.13 | 41800 |
| 2022-06-10 | 0.13 | $0.13 | 176000 |
| 2022-06-09 | 0.13 | $0.13 | 213000 |
| 2022-06-08 | 0.13 | $0.12 | 6500 |
| 2022-06-07 | 0.13 | $0.12 | 173327 |
| 2022-06-06 | 0.13 | $0.11 | 110500 |
| 2022-06-03 | 0.13 | $0.12 | 125300 |
| 2022-06-02 | 0.13 | $0.12 | 57500 |
| 2022-06-01 | 0.14 | $0.14 | 109000 |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-30 | 0.14 | $0.13 | 7000 |
| 2022-05-27 | 0.14 | $0.14 | 53200 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | 500 |
| 2022-05-24 | 0.14 | $0.14 | 38500 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | 80400 |
| 2022-05-18 | 0.14 | $0.13 | 54500 |
| 2022-05-17 | 0.14 | $0.13 | 39000 |
| 2022-05-16 | 0.14 | $0.13 | 18400 |
| 2022-05-13 | 0.14 | $0.14 | 15600 |
| 2022-05-12 | 0.15 | $0.13 | 10000 |
| 2022-05-11 | 0.15 | $0.14 | 37000 |
| 2022-05-10 | 0.15 | $0.13 | 44500 |
| 2022-05-09 | 0.15 | $0.13 | 109847 |
| 2022-05-06 | 0.16 | $0.15 | 13500 |
| 2022-05-05 | 0.16 | $0.15 | 20100 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | 6500 |
| 2022-05-02 | 0.16 | $0.16 | 20000 |
| 2022-04-29 | 0.16 | $0.16 | 10000 |
| 2022-04-28 | 0.16 | $0.16 | 8500 |
| 2022-04-27 | 0.16 | $0.15 | 97500 |
| 2022-04-26 | 0.17 | $0.15 | 28411 |
| 2022-04-25 | 0.17 | $0.15 | 178200 |
| 2022-04-22 | 0.17 | $0.16 | 37302 |
| 2022-04-21 | 0.17 | $0.17 | 201000 |
| 2022-04-20 | 0.17 | $0.17 | 60700 |
| 2022-04-19 | 0.17 | $0.17 | 58600 |
| 2022-04-18 | 0.17 | $0.18 | 13400 |
| 2022-04-14 | 0.17 | $0.17 | 77100 |
| 2022-04-13 | 0.17 | $0.19 | 136826 |
| 2022-04-12 | 0.17 | $0.17 | 50616 |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | 10834 |
| 2022-04-07 | 0.16 | $0.16 | 81000 |
| 2022-04-06 | 0.17 | $0.17 | 26000 |
| 2022-04-05 | 0.17 | $0.17 | 78200 |
| 2022-04-04 | 0.17 | $0.17 | 35600 |
| 2022-04-01 | 0.17 | $0.17 | 9300 |
| 2022-03-31 | 0.17 | $0.18 | 177900 |
| 2022-03-30 | 0.16 | $0.17 | 35700 |
| 2022-03-29 | 0.16 | $0.16 | 18000 |
| 2022-03-28 | 0.16 | $0.16 | 41400 |
| 2022-03-25 | 0.16 | $0.17 | 128000 |
| 2022-03-24 | 0.17 | $0.16 | 32200 |
| 2022-03-23 | 0.17 | $0.16 | 15040 |
| 2022-03-22 | 0.17 | $0.16 | 87500 |
| 2022-03-21 | 0.17 | $0.17 | 6000 |
| 2022-03-18 | 0.17 | $0.17 | 120700 |
| 2022-03-17 | 0.17 | $0.17 | 64400 |
| 2022-03-16 | 0.17 | $0.17 | 58800 |
| 2022-03-15 | 0.17 | $0.17 | 800 |
| 2022-03-14 | 0.17 | $0.17 | 130300 |
| 2022-03-11 | 0.17 | $0.18 | 22700 |
| 2022-03-10 | 0.17 | $0.16 | 54100 |
| 2022-03-09 | 0.17 | $0.17 | 28948 |
| 2022-03-08 | 0.17 | $0.17 | 146949 |
| 2022-03-07 | 0.17 | $0.17 | 36600 |
| 2022-03-04 | 0.17 | $0.17 | 9000 |
| 2022-03-03 | 0.17 | $0.17 | 29700 |
| 2022-03-02 | 0.17 | $0.18 | 23700 |
| 2022-03-01 | 0.17 | $0.17 | 143300 |
| 2022-02-28 | 0.17 | $0.17 | 11017 |
| 2022-02-25 | 0.17 | $0.17 | 12327 |
| 2022-02-24 | 0.17 | $0.17 | 37300 |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.16 | $0.18 | 124040 |
| 2022-02-18 | 0.16 | $0.17 | 37303 |
| 2022-02-17 | 0.16 | $0.17 | 16939 |
| 2022-02-16 | 0.16 | $0.17 | 1343 |
| 2022-02-15 | 0.16 | $0.16 | 30500 |
| 2022-02-14 | 0.16 | $0.17 | 53102 |
| 2022-02-11 | 0.16 | $0.17 | 50512 |
| 2022-02-10 | 0.16 | $0.17 | 30929 |
| 2022-02-09 | 0.16 | $0.17 | 101204 |
| 2022-02-08 | 0.16 | $0.18 | 172610 |
| 2022-02-07 | 0.16 | $0.19 | 143600 |
| 2022-02-04 | 0.15 | $0.15 | 19500 |
| 2022-02-03 | 0.16 | $0.15 | 36040 |
| 2022-02-02 | 0.16 | $0.14 | 175900 |
| 2022-02-01 | 0.16 | $0.15 | 80800 |
| 2022-01-31 | 0.16 | $0.16 | 5800 |
| 2022-01-28 | 0.17 | $0.15 | 35245 |
| 2022-01-27 | 0.17 | $0.15 | 37000 |
| 2022-01-26 | 0.17 | $0.16 | 65700 |
| 2022-01-25 | 0.17 | $0.16 | 116400 |
| 2022-01-24 | 0.18 | $0.15 | 39740 |
| 2022-01-21 | 0.18 | $0.16 | 20500 |
| 2022-01-20 | 0.18 | $0.16 | 20401 |
| 2022-01-19 | 0.19 | $0.16 | 600 |
| 2022-01-18 | 0.19 | $0.16 | 232600 |
| 2022-01-17 | 0.19 | $0.19 | 550 |
| 2022-01-14 | 0.19 | $0.19 | 61911 |
| 2022-01-13 | 0.19 | $0.18 | 81003 |
| 2022-01-12 | 0.19 | $0.18 | 169302 |
| 2022-01-11 | 0.19 | $0.20 | 83500 |
| 2022-01-10 | 0.19 | $0.21 | 64015 |
| 2022-01-07 | 0.18 | $0.20 | 42500 |
| 2022-01-06 | 0.18 | $0.20 | 180500 |
| 2022-01-05 | 0.18 | $0.21 | 56000 |
| 2022-01-04 | 0.18 | $0.22 | 62017 |
| 2021-12-31 | 0.17 | $0.21 | 69300 |
| 2021-12-30 | 0.17 | $0.20 | 112000 |
| 2021-12-29 | 0.16 | $0.21 | 228819 |
| 2021-12-24 | 0.16 | $0.18 | 10000 |
| 2021-12-23 | 0.15 | $0.18 | 40900 |
| 2021-12-22 | 0.15 | $0.19 | 372800 |
| 2021-12-21 | 0.15 | $0.12 | 453700 |
| 2021-12-20 | 0.15 | $0.13 | 358034 |
| 2021-12-17 | 0.16 | $0.16 | 95800 |
| 2021-12-16 | 0.16 | $0.16 | 115000 |
| 2021-12-15 | 0.16 | $0.16 | 51030 |
| 2021-12-14 | 0.16 | $0.16 | 48500 |
| 2021-12-13 | 0.16 | $0.16 | 93600 |
| 2021-12-10 | 0.16 | $0.16 | 10505 |
| 2021-12-09 | 0.16 | $0.15 | 42000 |
| 2021-12-08 | 0.16 | $0.15 | 60500 |
| 2021-12-07 | 0.16 | $0.15 | 15900 |
| 2021-12-06 | 0.16 | $0.16 | 700 |
| 2021-12-03 | 0.16 | $0.16 | 71530 |
| 2021-12-02 | 0.16 | $0.16 | 20040 |
| 2021-12-01 | 0.16 | $0.15 | 28100 |
| 2021-11-30 | 0.16 | $0.15 | 260000 |
| 2021-11-29 | 0.16 | $0.16 | 35605 |
| 2021-11-26 | 0.16 | $0.16 | 77500 |
| 2021-11-25 | 0.16 | $0.16 | 525 |
| 2021-11-24 | 0.17 | $0.16 | 53000 |
| 2021-11-23 | 0.17 | $0.16 | 10100 |
| 2021-11-22 | 0.17 | $0.16 | 58915 |
| 2021-11-19 | 0.17 | $0.17 | 55000 |
| 2021-11-18 | 0.17 | $0.17 | 61100 |
| 2021-11-17 | 0.17 | $0.17 | 13800 |
| 2021-11-16 | 0.17 | $0.17 | 13400 |
| 2021-11-15 | 0.17 | $0.17 | 27440 |
| 2021-11-12 | 0.16 | $0.18 | 50000 |
| 2021-11-11 | 0.16 | $0.18 | 48900 |
| 2021-11-10 | 0.16 | $0.17 | 37900 |
| 2021-11-09 | 0.16 | $0.17 | 25900 |
| 2021-11-08 | 0.16 | $0.18 | 81335 |
| 2021-11-05 | 0.16 | $0.17 | 279818 |
| 2021-11-04 | 0.16 | $0.16 | 32500 |
| 2021-11-03 | 0.16 | $0.16 | 97530 |
| 2021-11-02 | 0.16 | $0.15 | 145846 |
| 2021-11-01 | 0.16 | $0.15 | 71111 |
| 2021-10-29 | 0.16 | $0.16 | 10500 |
| 2021-10-28 | 0.16 | $0.16 | 29500 |
| 2021-10-27 | 0.16 | $0.16 | 41200 |
| 2021-10-26 | 0.16 | $0.16 | 1301 |
| 2021-10-25 | 0.16 | $0.15 | 60300 |
| 2021-10-22 | 0.16 | $0.16 | 53520 |
| 2021-10-21 | 0.16 | $0.17 | 165000 |
| 2021-10-20 | 0.16 | $0.16 | 68100 |
| 2021-10-19 | 0.16 | $0.16 | 45722 |
| 2021-10-18 | 0.16 | $0.16 | 51045 |
| 2021-10-15 | 0.16 | $0.16 | 49000 |
| 2021-10-14 | 0.16 | $0.16 | 154300 |
| 2021-10-13 | 0.16 | $0.17 | 24107 |
| 2021-10-12 | 0.16 | $0.14 | 113229 |
| 2021-10-08 | 0.16 | $0.16 | 10010 |
| 2021-10-07 | 0.17 | $0.16 | 68825 |
| 2021-10-06 | 0.17 | $0.16 | 123213 |
| 2021-10-05 | 0.17 | $0.17 | 34400 |
| 2021-10-04 | 0.17 | $0.17 | 21200 |
| 2021-10-01 | 0.17 | $0.17 | 43400 |
| 2021-09-30 | 0.17 | $0.17 | 6200 |
| 2021-09-29 | 0.17 | $0.17 | 196900 |
| 2021-09-28 | 0.18 | $0.15 | 150300 |
| 2021-09-27 | 0.18 | $0.16 | 186400 |
| 2021-09-24 | 0.18 | $0.16 | 11600 |
| 2021-09-23 | 0.19 | $0.16 | 100520 |
| 2021-09-22 | 0.19 | $0.17 | 61315 |
| 2021-09-21 | 0.20 | $0.17 | 52005 |
| 2021-09-20 | 0.20 | $0.18 | 67300 |
| 2021-09-17 | 0.21 | $0.18 | 69500 |
| 2021-09-16 | 0.21 | $0.17 | 122800 |
| 2021-09-15 | 0.22 | $0.20 | 81300 |
| 2021-09-14 | 0.22 | $0.19 | 66400 |
| 2021-09-13 | 0.22 | $0.19 | 325241 |
| 2021-09-10 | 0.23 | $0.21 | 17300 |
| 2021-09-09 | 0.23 | $0.21 | 24300 |
| 2021-09-08 | 0.23 | $0.21 | 24645 |
| 2021-09-07 | 0.23 | $0.21 | 66205 |
| 2021-09-03 | 0.24 | $0.23 | 139200 |
| 2021-09-02 | 0.24 | $0.22 | 5902 |
| 2021-09-01 | 0.24 | $0.23 | 8000 |
| 2021-08-31 | 0.24 | $0.23 | 38200 |
| 2021-08-30 | 0.25 | $0.26 | 23900 |
| 2021-08-27 | 0.25 | $0.26 | 65600 |
| 2021-08-26 | 0.25 | $0.24 | 35300 |
| 2021-08-25 | 0.25 | $0.22 | 34735 |
| 2021-08-24 | 0.25 | $0.24 | 26000 |
| 2021-08-23 | 0.25 | $0.24 | 13100 |
| 2021-08-20 | 0.25 | $0.24 | 46215 |
| 2021-08-19 | 0.25 | $0.25 | 512 |
| 2021-08-18 | 0.25 | $0.25 | 84809 |
| 2021-08-17 | 0.25 | $0.27 | 96239 |
| 2021-08-16 | 0.25 | $0.24 | 291613 |
| 2021-08-13 | 0.25 | $0.23 | 6900 |
| 2021-08-12 | 0.25 | $0.23 | 13500 |
| 2021-08-11 | 0.25 | $0.26 | 37600 |
| 2021-08-10 | 0.25 | $0.27 | 506 |
| 2021-08-09 | 0.25 | $0.27 | 93700 |
| 2021-08-06 | 0.24 | $0.28 | 143318 |
| 2021-08-05 | 0.23 | $0.27 | 32933 |
| 2021-08-04 | 0.23 | $0.28 | 154200 |
| 2021-08-03 | 0.22 | $0.29 | 209303 |
| 2021-07-30 | 0.21 | $0.29 | 315721 |
| 2021-07-29 | 0.20 | $0.25 | 71101 |
| 2021-07-28 | 0.20 | $0.26 | 76100 |
| 2021-07-27 | 0.19 | $0.25 | 200039 |
| 2021-07-26 | 0.19 | $0.22 | 72000 |
| 2021-07-23 | 0.19 | $0.20 | 53508 |
| 2021-07-22 | 0.19 | $0.20 | 11814 |
| 2021-07-21 | 0.18 | $0.19 | 43800 |
| 2021-07-20 | 0.18 | $0.19 | 18715 |
| 2021-07-19 | 0.18 | $0.17 | 72100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-16
Close Price
$0.05
Vol: 213298
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | 213298 |
| 2026-07-15 | 0.05 | $0.05 | 1.1M |
| 2026-07-14 | 0.05 | $0.06 | 51600 |
| 2026-07-13 | 0.05 | $0.06 | 3218 |
| 2026-07-10 | 0.06 | $0.05 | 76300 |
| 2026-07-09 | 0.06 | $0.05 | 59005 |
| 2026-07-08 | 0.06 | $0.06 | 221116 |
| 2026-07-07 | 0.06 | $0.06 | 30500 |
| 2026-07-06 | 0.06 | $0.06 | 187800 |
| 2026-07-03 | 0.06 | $0.06 | 522000 |
| 2026-07-02 | 0.06 | $0.06 | 167200 |
| 2026-06-30 | 0.07 | $0.06 | 179000 |
| 2026-06-29 | 0.07 | $0.06 | 3100 |
| 2026-06-26 | 0.07 | $0.07 | 113800 |
| 2026-06-25 | 0.07 | $0.07 | 293100 |
| 2026-06-24 | 0.07 | $0.07 | 28100 |
| 2026-06-23 | 0.07 | $0.07 | 5600 |
| 2026-06-22 | 0.07 | $0.07 | 11100 |
| 2026-06-19 | 0.07 | $0.07 | 44000 |
| 2026-06-18 | 0.07 | $0.08 | — |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 500 |
| 2026-06-15 | 0.07 | $0.08 | 76600 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | 415800 |
| 2026-06-10 | 0.07 | $0.07 | 408900 |
| 2026-06-09 | 0.07 | $0.07 | 59200 |
| 2026-06-08 | 0.07 | $0.07 | 141523 |
| 2026-06-05 | 0.07 | $0.07 | 279715 |
| 2026-06-04 | 0.07 | $0.08 | 141500 |
| 2026-06-03 | 0.07 | $0.08 | 187526 |
| 2026-06-02 | 0.07 | $0.08 | 766626 |
| 2026-06-01 | 0.07 | $0.08 | 10500 |
| 2026-05-29 | 0.07 | $0.08 | 269528 |
| 2026-05-28 | 0.07 | $0.07 | 1900 |
| 2026-05-27 | 0.07 | $0.07 | 61400 |
| 2026-05-26 | 0.07 | $0.07 | 408433 |
| 2026-05-25 | 0.07 | $0.07 | 120524 |
| 2026-05-22 | 0.07 | $0.07 | 57200 |
| 2026-05-21 | 0.07 | $0.07 | 397700 |
| 2026-05-20 | 0.07 | $0.07 | 140600 |
| 2026-05-19 | 0.07 | $0.07 | 405339 |
| 2026-05-15 | 0.07 | $0.07 | 10500 |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 275000 |
| 2026-05-12 | 0.07 | $0.08 | 84425 |
| 2026-05-11 | 0.07 | $0.08 | 434800 |
| 2026-05-08 | 0.07 | $0.07 | 50100 |
| 2026-05-07 | 0.07 | $0.07 | 28800 |
| 2026-05-06 | 0.07 | $0.08 | 184500 |
| 2026-05-05 | 0.07 | $0.07 | 70104 |
| 2026-05-04 | 0.07 | $0.08 | 481800 |
| 2026-05-01 | 0.07 | $0.08 | 253227 |
| 2026-04-30 | 0.07 | $0.08 | 147333 |
| 2026-04-29 | 0.07 | $0.07 | 172500 |
| 2026-04-28 | 0.07 | $0.07 | 30300 |
| 2026-04-27 | 0.07 | $0.07 | 156900 |
| 2026-04-24 | 0.07 | $0.07 | 107107 |
| 2026-04-23 | 0.07 | $0.07 | 49000 |
| 2026-04-22 | 0.07 | $0.07 | 205000 |
| 2026-04-21 | 0.07 | $0.07 | 223501 |
| 2026-04-20 | 0.06 | $0.07 | 5700 |
| 2026-04-17 | 0.06 | $0.08 | 172500 |
| 2026-04-16 | 0.06 | $0.08 | 95000 |
| 2026-04-15 | 0.06 | $0.08 | 390815 |
| 2026-04-14 | 0.06 | $0.07 | 73641 |
| 2026-04-13 | 0.06 | $0.07 | 100648 |
| 2026-04-10 | 0.06 | $0.06 | 668100 |
| 2026-04-09 | 0.06 | $0.06 | 574500 |
| 2026-04-08 | 0.06 | $0.06 | 251900 |
| 2026-04-07 | 0.06 | $0.06 | 197000 |
| 2026-04-06 | 0.06 | $0.06 | 349000 |
| 2026-04-02 | 0.06 | $0.06 | 193805 |
| 2026-04-01 | 0.06 | $0.06 | 619000 |
| 2026-03-31 | 0.07 | $0.06 | 292900 |
| 2026-03-30 | 0.07 | $0.06 | 349012 |
| 2026-03-27 | 0.07 | $0.07 | 227500 |
| 2026-03-26 | 0.07 | $0.08 | 39628 |
| 2026-03-25 | 0.07 | $0.07 | 46927 |
| 2026-03-24 | 0.07 | $0.08 | 1000 |
| 2026-03-23 | 0.07 | $0.07 | 201100 |
| 2026-03-20 | 0.07 | $0.07 | 103900 |
| 2026-03-19 | 0.08 | $0.07 | 202200 |
| 2026-03-18 | 0.08 | $0.08 | 120600 |
| 2026-03-17 | 0.08 | $0.08 | 351807 |
| 2026-03-16 | 0.08 | $0.08 | 313321 |
| 2026-03-13 | 0.08 | $0.08 | 64300 |
| 2026-03-12 | 0.08 | $0.07 | 160000 |
| 2026-03-11 | 0.09 | $0.08 | 1.1M |
| 2026-03-10 | 0.09 | $0.08 | 473400 |
| 2026-03-09 | 0.09 | $0.10 | 170100 |
| 2026-03-06 | 0.09 | $0.09 | 140901 |
| 2026-03-05 | 0.09 | $0.09 | 298200 |
| 2026-03-04 | 0.10 | $0.08 | 256200 |
| 2026-03-03 | 0.10 | $0.09 | 1.3M |
| 2026-03-02 | 0.10 | $0.09 | 1.1M |
| 2026-02-27 | 0.10 | $0.10 | 123800 |
| 2026-02-26 | 0.11 | $0.10 | 240349 |
| 2026-02-25 | 0.11 | $0.11 | 541510 |
| 2026-02-24 | 0.11 | $0.11 | 922108 |
| 2026-02-23 | 0.11 | $0.09 | 124613 |
| 2026-02-20 | 0.11 | $0.09 | 205700 |
| 2026-02-19 | 0.11 | $0.10 | 1.4M |
| 2026-02-18 | 0.11 | $0.10 | 311921 |
| 2026-02-17 | 0.12 | $0.12 | 260005 |
| 2026-02-13 | 0.12 | $0.12 | 34722 |
| 2026-02-12 | 0.11 | $0.11 | 456100 |
| 2026-02-11 | 0.11 | $0.12 | 456000 |
| 2026-02-10 | 0.11 | $0.12 | 513727 |
| 2026-02-09 | 0.11 | $0.13 | 1.1M |
| 2026-02-06 | 0.10 | $0.11 | 476746 |
| 2026-02-05 | 0.10 | $0.10 | 242016 |
| 2026-02-04 | 0.10 | $0.10 | 641810 |
| 2026-02-03 | 0.10 | $0.10 | 351534 |
| 2026-02-02 | 0.10 | $0.09 | 167000 |
| 2026-01-30 | 0.10 | $0.09 | 269600 |
| 2026-01-29 | 0.10 | $0.09 | 438028 |
| 2026-01-28 | 0.11 | $0.09 | 534700 |
| 2026-01-27 | 0.11 | $0.10 | 215517 |
| 2026-01-26 | 0.11 | $0.11 | 944020 |
| 2026-01-23 | 0.11 | $0.13 | 539234 |
| 2026-01-22 | 0.11 | $0.12 | 1.3M |
| 2026-01-21 | 0.10 | $0.12 | 207615 |
| 2026-01-20 | 0.10 | $0.12 | 1.3M |
| 2026-01-19 | 0.09 | $0.11 | 707041 |
| 2026-01-16 | 0.09 | $0.11 | 232341 |
| 2026-01-15 | 0.08 | $0.10 | 724646 |
| 2026-01-14 | 0.08 | $0.10 | 1.5M |
| 2026-01-13 | 0.08 | $0.08 | 143000 |
| 2026-01-12 | 0.08 | $0.08 | 382319 |
| 2026-01-09 | 0.07 | $0.08 | 211322 |
| 2026-01-08 | 0.07 | $0.07 | 270600 |
| 2026-01-07 | 0.07 | $0.07 | 99000 |
| 2026-01-06 | 0.08 | $0.08 | 194339 |
| 2026-01-05 | 0.08 | $0.07 | 349931 |
| 2026-01-02 | 0.08 | $0.07 | 26430 |
| 2025-12-31 | 0.08 | $0.07 | 136900 |
| 2025-12-30 | 0.08 | $0.07 | 205000 |
| 2025-12-29 | 0.08 | $0.07 | 217003 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 87000 |
| 2025-12-22 | 0.08 | $0.08 | 383343 |
| 2025-12-19 | 0.08 | $0.07 | 423436 |
| 2025-12-18 | 0.08 | $0.07 | 524218 |
| 2025-12-17 | 0.08 | $0.07 | 94224 |
| 2025-12-16 | 0.08 | $0.07 | 263118 |
| 2025-12-15 | 0.08 | $0.08 | 317400 |
| 2025-12-12 | 0.08 | $0.08 | 449914 |
| 2025-12-11 | 0.08 | $0.09 | 572700 |
| 2025-12-10 | 0.08 | $0.10 | 607747 |
| 2025-12-09 | 0.07 | $0.10 | 210947 |
| 2025-12-08 | 0.07 | $0.09 | 1.0M |
| 2025-12-05 | 0.06 | $0.10 | 2.8M |
| 2025-12-04 | 0.05 | $0.06 | 120200 |
| 2025-12-03 | 0.05 | $0.06 | 355800 |
| 2025-12-02 | 0.05 | $0.06 | 29929 |
| 2025-12-01 | 0.05 | $0.06 | 481400 |
| 2025-11-28 | 0.05 | $0.06 | 158100 |
| 2025-11-27 | 0.05 | $0.06 | 83200 |
| 2025-11-26 | 0.05 | $0.05 | 41700 |
| 2025-11-25 | 0.05 | $0.05 | 116300 |
| 2025-11-24 | 0.05 | $0.05 | 295012 |
| 2025-11-21 | 0.05 | $0.05 | 261000 |
| 2025-11-20 | 0.05 | $0.05 | 139300 |
| 2025-11-19 | 0.05 | $0.05 | 110400 |
| 2025-11-18 | 0.05 | $0.05 | 35000 |
| 2025-11-17 | 0.05 | $0.05 | 111000 |
| 2025-11-14 | 0.05 | $0.05 | 75100 |
| 2025-11-13 | 0.05 | $0.05 | 235200 |
| 2025-11-12 | 0.05 | $0.05 | 274432 |
| 2025-11-11 | 0.05 | $0.06 | 193000 |
| 2025-11-10 | 0.05 | $0.05 | 105000 |
| 2025-11-07 | 0.05 | $0.06 | 633300 |
| 2025-11-06 | 0.05 | $0.06 | 190000 |
| 2025-11-05 | 0.05 | $0.06 | 287439 |
| 2025-11-04 | 0.05 | $0.06 | 260200 |
| 2025-11-03 | 0.05 | $0.06 | 457411 |
| 2025-10-31 | 0.05 | $0.06 | 180000 |
| 2025-10-30 | 0.05 | $0.06 | 592814 |
| 2025-10-29 | 0.05 | $0.06 | 234000 |
| 2025-10-28 | 0.05 | $0.06 | 201300 |
| 2025-10-27 | 0.05 | $0.05 | 268000 |
| 2025-10-24 | 0.05 | $0.05 | 234000 |
| 2025-10-23 | 0.05 | $0.05 | 139120 |
| 2025-10-22 | 0.05 | $0.05 | 489843 |
| 2025-10-21 | 0.05 | $0.05 | 332000 |
| 2025-10-20 | 0.05 | $0.05 | 35000 |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | 178000 |
| 2025-10-15 | 0.05 | $0.06 | 72800 |
| 2025-10-14 | 0.05 | $0.06 | 192137 |
| 2025-10-10 | 0.05 | $0.06 | 76500 |
| 2025-10-09 | 0.05 | $0.06 | 303001 |
| 2025-10-08 | 0.05 | $0.06 | 1.2M |
| 2025-10-07 | 0.05 | $0.05 | 1000 |
| 2025-10-06 | 0.05 | $0.06 | 468000 |
| 2025-10-03 | 0.05 | $0.06 | 2500 |
| 2025-10-02 | 0.05 | $0.05 | 72900 |
| 2025-10-01 | 0.06 | $0.05 | 413000 |
| 2025-09-30 | 0.06 | $0.06 | 149000 |
| 2025-09-29 | 0.06 | $0.06 | 193000 |
| 2025-09-26 | 0.06 | $0.06 | 91000 |
| 2025-09-25 | 0.06 | $0.06 | 234000 |
| 2025-09-24 | 0.06 | $0.06 | 1000 |
| 2025-09-23 | 0.06 | $0.06 | 375500 |
| 2025-09-22 | 0.06 | $0.06 | 488334 |
| 2025-09-19 | 0.06 | $0.06 | 381000 |
| 2025-09-18 | 0.06 | $0.06 | 683000 |
| 2025-09-17 | 0.06 | $0.06 | 264909 |
| 2025-09-16 | 0.06 | $0.06 | 2000 |
| 2025-09-15 | 0.06 | $0.06 | 5500 |
| 2025-09-12 | 0.06 | $0.06 | 35919 |
| 2025-09-11 | 0.06 | $0.06 | 17000 |
| 2025-09-10 | 0.06 | $0.06 | 155000 |
| 2025-09-09 | 0.06 | $0.06 | 237900 |
| 2025-09-08 | 0.06 | $0.06 | 79000 |
| 2025-09-05 | 0.06 | $0.06 | 55000 |
| 2025-09-04 | 0.06 | $0.06 | 148000 |
| 2025-09-03 | 0.06 | $0.06 | 130909 |
| 2025-09-02 | 0.06 | $0.06 | 758600 |
| 2025-08-29 | 0.06 | $0.06 | 553000 |
| 2025-08-28 | 0.06 | $0.06 | 16000 |
| 2025-08-27 | 0.06 | $0.06 | 62220 |
| 2025-08-26 | 0.06 | $0.06 | 137000 |
| 2025-08-25 | 0.06 | $0.06 | 353000 |
| 2025-08-22 | 0.06 | $0.06 | 650600 |
| 2025-08-21 | 0.06 | $0.06 | 275100 |
| 2025-08-20 | 0.06 | $0.06 | 64400 |
| 2025-08-19 | 0.06 | $0.06 | 118500 |
| 2025-08-18 | 0.06 | $0.06 | 192500 |
| 2025-08-15 | 0.06 | $0.06 | 117900 |
| 2025-08-14 | 0.06 | $0.06 | 4000 |
| 2025-08-13 | 0.06 | $0.06 | 51000 |
| 2025-08-12 | 0.06 | $0.06 | 150000 |
| 2025-08-11 | 0.06 | $0.06 | 105910 |
| 2025-08-08 | 0.06 | $0.06 | 87000 |
| 2025-08-07 | 0.06 | $0.06 | 408800 |
| 2025-08-06 | 0.06 | $0.06 | 80200 |
| 2025-08-05 | 0.06 | $0.06 | 305034 |
| 2025-08-01 | 0.06 | $0.06 | 177000 |
| 2025-07-31 | 0.06 | $0.06 | 23000 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | 158000 |
| 2025-07-28 | 0.06 | $0.06 | 535000 |
| 2025-07-25 | 0.06 | $0.06 | 37000 |
| 2025-07-24 | 0.05 | $0.06 | 277500 |
| 2025-07-23 | 0.05 | $0.06 | 100000 |
| 2025-07-22 | 0.05 | $0.05 | 189438 |
| 2025-07-21 | 0.06 | $0.06 | 205500 |
| 2025-07-18 | 0.05 | $0.06 | 165001 |
| 2025-07-17 | 0.05 | $0.06 | 405000 |
| 2025-07-16 | 0.05 | $0.06 | 55000 |
| 2025-07-15 | 0.05 | $0.06 | 60000 |
| 2025-07-14 | 0.05 | $0.06 | 79000 |
| 2025-07-11 | 0.05 | $0.06 | 497637 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 40000 |
| 2025-07-08 | 0.05 | $0.05 | 19500 |
| 2025-07-07 | 0.05 | $0.05 | 145400 |
| 2025-07-04 | 0.05 | $0.05 | 43000 |
| 2025-07-03 | 0.05 | $0.05 | 2500 |
| 2025-07-02 | 0.05 | $0.05 | 8200 |
| 2025-06-30 | 0.05 | $0.05 | 20500 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 25000 |
| 2025-06-25 | 0.05 | $0.05 | 134000 |
| 2025-06-24 | 0.04 | $0.05 | 55500 |
| 2025-06-23 | 0.04 | $0.05 | 664100 |
| 2025-06-20 | 0.04 | $0.05 | 20000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 26900 |
| 2025-06-17 | 0.04 | $0.04 | 20000 |
| 2025-06-16 | 0.04 | $0.05 | 127000 |
| 2025-06-13 | 0.04 | $0.04 | 132200 |
| 2025-06-12 | 0.04 | $0.05 | 389200 |
| 2025-06-11 | 0.04 | $0.05 | 496500 |
| 2025-06-10 | 0.04 | $0.05 | 20000 |
| 2025-06-09 | 0.04 | $0.04 | 55500 |
| 2025-06-06 | 0.04 | $0.04 | 22500 |
| 2025-06-05 | 0.04 | $0.05 | 899400 |
| 2025-06-04 | 0.04 | $0.04 | 76000 |
| 2025-06-03 | 0.04 | $0.05 | 153000 |
| 2025-06-02 | 0.04 | $0.05 | 162500 |
| 2025-05-30 | 0.04 | $0.05 | 115434 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 62500 |
| 2025-05-27 | 0.05 | $0.05 | 113000 |
| 2025-05-26 | 0.05 | $0.05 | 14000 |
| 2025-05-23 | 0.05 | $0.05 | 74700 |
| 2025-05-22 | 0.05 | $0.05 | 53000 |
| 2025-05-21 | 0.05 | $0.05 | 96000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 3500 |
| 2025-05-15 | 0.05 | $0.05 | 10000 |
| 2025-05-14 | 0.05 | $0.05 | 1.1M |
| 2025-05-13 | 0.05 | $0.05 | 90000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 57500 |
| 2025-05-08 | 0.05 | $0.05 | 394000 |
| 2025-05-07 | 0.05 | $0.06 | 230700 |
| 2025-05-06 | 0.05 | $0.06 | 20000 |
| 2025-05-05 | 0.05 | $0.05 | 108900 |
| 2025-05-02 | 0.05 | $0.06 | 43800 |
| 2025-05-01 | 0.05 | $0.05 | 356500 |
| 2025-04-30 | 0.05 | $0.05 | 471000 |
| 2025-04-29 | 0.05 | $0.05 | 85000 |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | 115000 |
| 2025-04-24 | 0.04 | $0.05 | 24528 |
| 2025-04-23 | 0.04 | $0.05 | 1.6M |
| 2025-04-22 | 0.04 | $0.04 | 601600 |
| 2025-04-21 | 0.04 | $0.04 | 5500 |
| 2025-04-17 | 0.05 | $0.04 | 703600 |
| 2025-04-16 | 0.05 | $0.04 | 445800 |
| 2025-04-15 | 0.05 | $0.05 | 140000 |
| 2025-04-14 | 0.05 | $0.05 | 108000 |
| 2025-04-11 | 0.05 | $0.05 | 161000 |
| 2025-04-10 | 0.05 | $0.05 | 31843 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 84000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | 134000 |
| 2025-04-03 | 0.05 | $0.05 | 252500 |
| 2025-04-02 | 0.05 | $0.05 | 124000 |
| 2025-04-01 | 0.05 | $0.05 | 14000 |
| 2025-03-31 | 0.05 | $0.05 | 264032 |
| 2025-03-28 | 0.05 | $0.05 | 703000 |
| 2025-03-27 | 0.05 | $0.05 | 315000 |
| 2025-03-26 | 0.05 | $0.05 | 30834 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 139000 |
| 2025-03-21 | 0.05 | $0.05 | 8500 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.04 | $0.05 | 87000 |
| 2025-03-18 | 0.04 | $0.05 | 232000 |
| 2025-03-17 | 0.05 | $0.05 | 65500 |
| 2025-03-14 | 0.05 | $0.05 | 154333 |
| 2025-03-13 | 0.05 | $0.05 | 67000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 151000 |
| 2025-03-10 | 0.05 | $0.05 | 32000 |
| 2025-03-07 | 0.05 | $0.05 | 82000 |
| 2025-03-06 | 0.05 | $0.05 | 51500 |
| 2025-03-05 | 0.04 | $0.05 | 101000 |
| 2025-03-04 | 0.04 | $0.05 | 43800 |
| 2025-03-03 | 0.04 | $0.05 | 44000 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | 312014 |
| 2025-02-26 | 0.04 | $0.04 | 562500 |
| 2025-02-25 | 0.04 | $0.05 | 1.6M |
| 2025-02-24 | 0.04 | $0.04 | 26000 |
| 2025-02-21 | 0.04 | $0.05 | 6000 |
| 2025-02-20 | 0.04 | $0.04 | 551000 |
| 2025-02-19 | 0.04 | $0.04 | 101600 |
| 2025-02-18 | 0.04 | $0.04 | 87000 |
| 2025-02-14 | 0.04 | $0.04 | 13300 |
| 2025-02-13 | 0.05 | $0.05 | 19500 |
| 2025-02-12 | 0.05 | $0.05 | 448300 |
| 2025-02-11 | 0.05 | $0.05 | 41000 |
| 2025-02-10 | 0.05 | $0.05 | 164629 |
| 2025-02-07 | 0.05 | $0.04 | 1.1M |
| 2025-02-06 | 0.05 | $0.05 | 1.0M |
| 2025-02-05 | 0.05 | $0.06 | 103727 |
| 2025-02-04 | 0.05 | $0.06 | 60000 |
| 2025-02-03 | 0.05 | $0.05 | 79000 |
| 2025-01-31 | 0.05 | $0.05 | 303636 |
| 2025-01-30 | 0.05 | $0.05 | 210000 |
| 2025-01-29 | 0.05 | $0.05 | 317000 |
| 2025-01-28 | 0.05 | $0.05 | 705500 |
| 2025-01-27 | 0.05 | $0.05 | 228000 |
| 2025-01-24 | 0.05 | $0.05 | 25000 |
| 2025-01-23 | 0.06 | $0.06 | 129800 |
| 2025-01-22 | 0.06 | $0.06 | 29000 |
| 2025-01-21 | 0.06 | $0.05 | 44100 |
| 2025-01-20 | 0.06 | $0.06 | 28500 |
| 2025-01-17 | 0.06 | $0.06 | 9200 |
| 2025-01-16 | 0.06 | $0.05 | 210000 |
| 2025-01-15 | 0.06 | $0.05 | 136000 |
| 2025-01-14 | 0.06 | $0.06 | 229100 |
| 2025-01-13 | 0.07 | $0.06 | 98200 |
| 2025-01-10 | 0.07 | $0.06 | 1.1M |
| 2025-01-09 | 0.07 | $0.07 | 90500 |
| 2025-01-08 | 0.07 | $0.07 | 454533 |
| 2025-01-07 | 0.07 | $0.07 | 479300 |
| 2025-01-06 | 0.07 | $0.07 | 400500 |
| 2025-01-03 | 0.07 | $0.06 | 352500 |
| 2025-01-02 | 0.07 | $0.07 | 137017 |
| 2024-12-31 | 0.07 | $0.09 | 165700 |
| 2024-12-30 | 0.06 | $0.08 | 481016 |
| 2024-12-27 | 0.06 | $0.08 | 253304 |
| 2024-12-24 | 0.06 | $0.07 | 306500 |
| 2024-12-23 | 0.06 | $0.07 | 319205 |
| 2024-12-20 | 0.05 | $0.08 | 1.2M |
| 2024-12-19 | 0.05 | $0.05 | 785000 |
| 2024-12-18 | 0.05 | $0.06 | 69000 |
| 2024-12-17 | 0.05 | $0.05 | 96000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 105000 |
| 2024-12-12 | 0.05 | $0.05 | 397300 |
| 2024-12-11 | 0.05 | $0.05 | 27200 |
| 2024-12-10 | 0.05 | $0.05 | 38000 |
| 2024-12-09 | 0.05 | $0.05 | 475900 |
| 2024-12-06 | 0.05 | $0.05 | 959332 |
| 2024-12-05 | 0.05 | $0.05 | 473834 |
| 2024-12-04 | 0.05 | $0.05 | 111800 |
| 2024-12-03 | 0.05 | $0.05 | 185000 |
| 2024-12-02 | 0.05 | $0.05 | 243700 |
| 2024-11-29 | 0.05 | $0.05 | 362001 |
| 2024-11-28 | 0.05 | $0.05 | 1.1M |
| 2024-11-27 | 0.06 | $0.05 | 506500 |
| 2024-11-26 | 0.06 | $0.06 | 157000 |
| 2024-11-25 | 0.06 | $0.06 | 167000 |
| 2024-11-22 | 0.06 | $0.06 | 26000 |
| 2024-11-21 | 0.06 | $0.06 | 112000 |
| 2024-11-20 | 0.06 | $0.06 | 360400 |
| 2024-11-19 | 0.06 | $0.07 | 25000 |
| 2024-11-18 | 0.06 | $0.07 | 56000 |
| 2024-11-15 | 0.06 | $0.07 | 228500 |
| 2024-11-14 | 0.06 | $0.06 | 285000 |
| 2024-11-13 | 0.06 | $0.06 | 176200 |
| 2024-11-12 | 0.06 | $0.06 | 48500 |
| 2024-11-11 | 0.06 | $0.06 | 80244 |
| 2024-11-08 | 0.06 | $0.07 | 45000 |
| 2024-11-07 | 0.06 | $0.07 | 52000 |
| 2024-11-06 | 0.06 | $0.07 | 24000 |
| 2024-11-05 | 0.06 | $0.07 | 36500 |
| 2024-11-04 | 0.06 | $0.07 | 44600 |
| 2024-11-01 | 0.06 | $0.07 | 7700 |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 25500 |
| 2024-10-29 | 0.07 | $0.07 | 40000 |
| 2024-10-28 | 0.06 | $0.07 | 148301 |
| 2024-10-25 | 0.06 | $0.06 | 204500 |
| 2024-10-24 | 0.07 | $0.07 | 26000 |
| 2024-10-23 | 0.07 | $0.07 | 67000 |
| 2024-10-22 | 0.06 | $0.08 | 1000 |
| 2024-10-21 | 0.06 | $0.08 | 253000 |
| 2024-10-18 | 0.06 | $0.06 | 69000 |
| 2024-10-17 | 0.06 | $0.07 | 271600 |
| 2024-10-16 | 0.06 | $0.06 | 11500 |
| 2024-10-15 | 0.06 | $0.06 | 212220 |
| 2024-10-11 | 0.06 | $0.06 | 107900 |
| 2024-10-10 | 0.06 | $0.06 | 357440 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 385500 |
| 2024-10-07 | 0.07 | $0.06 | 120500 |
| 2024-10-04 | 0.07 | $0.07 | 399807 |
| 2024-10-03 | 0.07 | $0.07 | 202000 |
| 2024-10-02 | 0.07 | $0.07 | 117000 |
| 2024-10-01 | 0.07 | $0.07 | 16000 |
| 2024-09-30 | 0.07 | $0.07 | 37542 |
| 2024-09-27 | 0.07 | $0.07 | 3000 |
| 2024-09-26 | 0.07 | $0.08 | 25000 |
| 2024-09-25 | 0.07 | $0.08 | 29500 |
| 2024-09-24 | 0.07 | $0.08 | 206200 |
| 2024-09-23 | 0.07 | $0.07 | 204500 |
| 2024-09-20 | 0.07 | $0.08 | 194000 |
| 2024-09-19 | 0.07 | $0.07 | 55200 |
| 2024-09-18 | 0.07 | $0.08 | 27000 |
| 2024-09-17 | 0.07 | $0.08 | 15500 |
| 2024-09-16 | 0.07 | $0.08 | 205500 |
| 2024-09-13 | 0.07 | $0.08 | 449200 |
| 2024-09-12 | 0.07 | $0.08 | 58300 |
| 2024-09-11 | 0.07 | $0.08 | 213500 |
| 2024-09-10 | 0.07 | $0.07 | 46020 |
| 2024-09-09 | 0.07 | $0.08 | 106400 |
| 2024-09-06 | 0.07 | $0.07 | 366427 |
| 2024-09-05 | 0.07 | $0.07 | 1600 |
| 2024-09-04 | 0.06 | $0.06 | 136500 |
| 2024-09-03 | 0.07 | $0.07 | 2000 |
| 2024-08-30 | 0.07 | $0.07 | 10000 |
| 2024-08-29 | 0.07 | $0.07 | 20000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 29000 |
| 2024-08-26 | 0.07 | $0.08 | 39000 |
| 2024-08-23 | 0.06 | $0.07 | 26000 |
| 2024-08-22 | 0.06 | $0.07 | 19000 |
| 2024-08-21 | 0.06 | $0.07 | 68500 |
| 2024-08-20 | 0.06 | $0.07 | 25000 |
| 2024-08-19 | 0.06 | $0.07 | 33000 |
| 2024-08-16 | 0.06 | $0.07 | 2000 |
| 2024-08-15 | 0.06 | $0.07 | 28000 |
| 2024-08-14 | 0.06 | $0.06 | 14707 |
| 2024-08-13 | 0.06 | $0.05 | 1400 |
| 2024-08-12 | 0.07 | $0.07 | 114000 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 187000 |
| 2024-08-07 | 0.07 | $0.07 | 51500 |
| 2024-08-06 | 0.07 | $0.07 | 20428 |
| 2024-08-02 | 0.07 | $0.07 | 97500 |
| 2024-08-01 | 0.07 | $0.07 | 29000 |
| 2024-07-31 | 0.07 | $0.08 | 391000 |
| 2024-07-30 | 0.07 | $0.07 | 20000 |
| 2024-07-29 | 0.07 | $0.07 | 43000 |
| 2024-07-26 | 0.07 | $0.07 | 55000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 284000 |
| 2024-07-23 | 0.08 | $0.07 | 89000 |
| 2024-07-22 | 0.08 | $0.08 | 34000 |
| 2024-07-19 | 0.08 | $0.08 | 1000 |
| 2024-07-18 | 0.08 | $0.08 | 30500 |
| 2024-07-17 | 0.08 | $0.08 | 104000 |
| 2024-07-16 | 0.08 | $0.09 | 48500 |
| 2024-07-15 | 0.08 | $0.09 | 24000 |
| 2024-07-12 | 0.08 | $0.09 | 2004 |
| 2024-07-11 | 0.08 | $0.09 | 134000 |
| 2024-07-10 | 0.08 | $0.08 | 261306 |
| 2024-07-09 | 0.08 | $0.09 | 1000 |
| 2024-07-08 | 0.08 | $0.10 | 25500 |
| 2024-07-05 | 0.08 | $0.08 | 66600 |
| 2024-07-04 | 0.08 | $0.09 | 185400 |
| 2024-07-03 | 0.08 | $0.08 | 153000 |
| 2024-07-02 | 0.08 | $0.08 | 33500 |
| 2024-06-28 | 0.08 | $0.08 | 22000 |
| 2024-06-27 | 0.09 | $0.10 | 10000 |
| 2024-06-26 | 0.08 | $0.10 | 128500 |
| 2024-06-25 | 0.08 | $0.10 | 73000 |
| 2024-06-24 | 0.08 | $0.08 | 232000 |
| 2024-06-21 | 0.08 | $0.08 | 433900 |
| 2024-06-20 | 0.08 | $0.09 | 6000 |
| 2024-06-19 | 0.08 | $0.09 | 52800 |
| 2024-06-18 | 0.08 | $0.08 | 125500 |
| 2024-06-17 | 0.08 | $0.08 | 135200 |
| 2024-06-14 | 0.09 | $0.09 | 31000 |
| 2024-06-13 | 0.09 | $0.08 | 39600 |
| 2024-06-12 | 0.09 | $0.08 | 8000 |
| 2024-06-11 | 0.09 | $0.09 | 10000 |
| 2024-06-10 | 0.09 | $0.08 | 38000 |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | 49500 |
| 2024-06-05 | 0.10 | $0.10 | 34000 |
| 2024-06-04 | 0.10 | $0.10 | 14900 |
| 2024-06-03 | 0.11 | $0.11 | 500 |
| 2024-05-31 | 0.11 | $0.11 | 32100 |
| 2024-05-30 | 0.10 | $0.11 | 25500 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | 20500 |
| 2024-05-27 | 0.11 | $0.10 | 86700 |
| 2024-05-24 | 0.11 | $0.10 | 10500 |
| 2024-05-23 | 0.11 | $0.11 | 1000 |
| 2024-05-22 | 0.11 | $0.11 | 32500 |
| 2024-05-21 | 0.11 | $0.10 | 26400 |
| 2024-05-17 | 0.11 | $0.10 | 89000 |
| 2024-05-16 | 0.11 | $0.10 | 41000 |
| 2024-05-15 | 0.11 | $0.10 | 87000 |
| 2024-05-14 | 0.12 | $0.10 | 110000 |
| 2024-05-13 | 0.12 | $0.11 | 111500 |
| 2024-05-10 | 0.12 | $0.13 | 143000 |
| 2024-05-09 | 0.12 | $0.13 | 213000 |
| 2024-05-08 | 0.12 | $0.10 | 59000 |
| 2024-05-07 | 0.12 | $0.11 | 129500 |
| 2024-05-06 | 0.12 | $0.11 | 22500 |
| 2024-05-03 | 0.13 | $0.11 | 5635 |
| 2024-05-02 | 0.13 | $0.12 | — |
| 2024-05-01 | 0.13 | $0.12 | 42534 |
| 2024-04-30 | 0.13 | $0.14 | 83000 |
| 2024-04-29 | 0.13 | $0.13 | 21600 |
| 2024-04-26 | 0.13 | $0.14 | 42500 |
| 2024-04-25 | 0.12 | $0.13 | 92500 |
| 2024-04-24 | 0.12 | $0.14 | 22500 |
| 2024-04-23 | 0.12 | $0.12 | 43220 |
| 2024-04-22 | 0.12 | $0.13 | 323500 |
| 2024-04-19 | 0.11 | $0.13 | 294940 |
| 2024-04-18 | 0.11 | $0.11 | 336808 |
| 2024-04-17 | 0.11 | $0.14 | 228500 |
| 2024-04-16 | 0.10 | $0.10 | 98500 |
| 2024-04-15 | 0.10 | $0.11 | 47700 |
| 2024-04-12 | 0.10 | $0.11 | 400100 |
| 2024-04-11 | 0.09 | $0.10 | 54000 |
| 2024-04-10 | 0.09 | $0.09 | 27700 |
| 2024-04-09 | 0.09 | $0.09 | 15000 |
| 2024-04-08 | 0.09 | $0.09 | 74200 |
| 2024-04-05 | 0.09 | $0.09 | 26500 |
| 2024-04-04 | 0.09 | $0.09 | 14000 |
| 2024-04-03 | 0.09 | $0.09 | 48500 |
| 2024-04-02 | 0.10 | $0.09 | 121010 |
| 2024-04-01 | 0.10 | $0.09 | 160022 |
| 2024-03-28 | 0.10 | $0.09 | 76400 |
| 2024-03-27 | 0.10 | $0.09 | 84000 |
| 2024-03-26 | 0.10 | $0.10 | 18510 |
| 2024-03-25 | 0.10 | $0.10 | 223612 |
| 2024-03-22 | 0.10 | $0.10 | 111000 |
| 2024-03-21 | 0.10 | $0.11 | 100000 |
| 2024-03-20 | 0.09 | $0.10 | 103900 |
| 2024-03-19 | 0.09 | $0.10 | 874319 |
| 2024-03-18 | 0.09 | $0.14 | 996500 |
| 2024-03-15 | 0.08 | $0.09 | 70800 |
| 2024-03-14 | 0.08 | $0.08 | 73100 |
| 2024-03-13 | 0.08 | $0.09 | 23000 |
| 2024-03-12 | 0.08 | $0.09 | 12500 |
| 2024-03-11 | 0.08 | $0.08 | 1000 |
| 2024-03-08 | 0.08 | $0.08 | 51500 |
| 2024-03-07 | 0.08 | $0.08 | 150000 |
| 2024-03-06 | 0.07 | $0.08 | 33000 |
| 2024-03-05 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.08 | $0.07 | 168000 |
| 2024-03-01 | 0.08 | $0.07 | 139603 |
| 2024-02-29 | 0.08 | $0.07 | 9007 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | 430000 |
| 2024-02-26 | 0.08 | $0.08 | 549000 |
| 2024-02-23 | 0.09 | $0.08 | 141000 |
| 2024-02-22 | 0.09 | $0.08 | 176100 |
| 2024-02-21 | 0.09 | $0.09 | 391000 |
| 2024-02-20 | 0.09 | $0.09 | 293000 |
| 2024-02-16 | 0.09 | $0.08 | 71300 |
| 2024-02-15 | 0.09 | $0.08 | 1000 |
| 2024-02-14 | 0.09 | $0.09 | 95000 |
| 2024-02-13 | 0.08 | $0.08 | 53000 |
| 2024-02-12 | 0.08 | $0.09 | 150000 |
| 2024-02-09 | 0.08 | $0.09 | 118100 |
| 2024-02-08 | 0.08 | $0.10 | 169000 |
| 2024-02-07 | 0.08 | $0.11 | 304000 |
| 2024-02-06 | 0.07 | $0.11 | 1.0M |
| 2024-02-05 | 0.06 | $0.09 | 425900 |
| 2024-02-02 | 0.06 | $0.07 | 23000 |
| 2024-02-01 | 0.05 | $0.06 | 10000 |
| 2024-01-31 | 0.05 | $0.06 | 141400 |
| 2024-01-30 | 0.05 | $0.06 | 136000 |
| 2024-01-29 | 0.05 | $0.05 | 857030 |
| 2024-01-26 | 0.05 | $0.05 | 1.2M |
| 2024-01-25 | 0.05 | $0.05 | 115000 |
| 2024-01-24 | 0.05 | $0.05 | 301000 |
| 2024-01-23 | 0.05 | $0.05 | 104545 |
| 2024-01-22 | 0.06 | $0.05 | 144000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 261000 |
| 2024-01-17 | 0.06 | $0.06 | 4200 |
| 2024-01-16 | 0.06 | $0.06 | 208500 |
| 2024-01-15 | 0.06 | $0.06 | 176636 |
| 2024-01-12 | 0.06 | $0.06 | 381500 |
| 2024-01-11 | 0.06 | $0.06 | 29000 |
| 2024-01-10 | 0.06 | $0.06 | 53000 |
| 2024-01-09 | 0.06 | $0.06 | 60000 |
| 2024-01-08 | 0.06 | $0.06 | 142000 |
| 2024-01-05 | 0.06 | $0.06 | 26000 |
| 2024-01-04 | 0.06 | $0.07 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 41503 |
| 2023-12-22 | 0.06 | $0.07 | 137100 |
| 2023-12-21 | 0.06 | $0.07 | 124200 |
| 2023-12-20 | 0.06 | $0.06 | 192000 |
| 2023-12-19 | 0.06 | $0.06 | 63000 |
| 2023-12-18 | 0.06 | $0.06 | 120000 |
| 2023-12-15 | 0.06 | $0.06 | 100 |
| 2023-12-14 | 0.06 | $0.06 | 52000 |
| 2023-12-13 | 0.06 | $0.06 | 96000 |
| 2023-12-12 | 0.06 | $0.06 | 200 |
| 2023-12-11 | 0.06 | $0.06 | 300 |
| 2023-12-08 | 0.06 | $0.06 | 23000 |
| 2023-12-07 | 0.06 | $0.06 | 77000 |
| 2023-12-06 | 0.06 | $0.06 | 70800 |
| 2023-12-05 | 0.06 | $0.07 | 11500 |
| 2023-12-04 | 0.06 | $0.07 | 23000 |
| 2023-12-01 | 0.06 | $0.07 | 80000 |
| 2023-11-30 | 0.06 | $0.07 | 46000 |
| 2023-11-29 | 0.06 | $0.07 | 83000 |
| 2023-11-28 | 0.06 | $0.07 | 7000 |
| 2023-11-27 | 0.06 | $0.07 | 30000 |
| 2023-11-24 | 0.06 | $0.06 | 77500 |
| 2023-11-23 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 283000 |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 11000 |
| 2023-11-17 | 0.06 | $0.06 | 56000 |
| 2023-11-16 | 0.06 | $0.06 | 50000 |
| 2023-11-15 | 0.06 | $0.06 | 126000 |
| 2023-11-14 | 0.06 | $0.05 | 358000 |
| 2023-11-13 | 0.06 | $0.06 | 130000 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 51700 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 3000 |
| 2023-11-06 | 0.06 | $0.06 | 55000 |
| 2023-11-03 | 0.06 | $0.06 | 47500 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 8000 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 355000 |
| 2023-10-27 | 0.07 | $0.07 | 10000 |
| 2023-10-26 | 0.07 | $0.07 | 197800 |
| 2023-10-25 | 0.07 | $0.07 | 243500 |
| 2023-10-24 | 0.07 | $0.08 | 159400 |
| 2023-10-23 | 0.07 | $0.08 | 179625 |
| 2023-10-20 | 0.07 | $0.08 | 42000 |
| 2023-10-19 | 0.06 | $0.07 | 31000 |
| 2023-10-18 | 0.06 | $0.07 | 81800 |
| 2023-10-17 | 0.06 | $0.06 | 2500 |
| 2023-10-16 | 0.06 | $0.06 | 22000 |
| 2023-10-13 | 0.06 | $0.06 | 132000 |
| 2023-10-12 | 0.06 | $0.06 | 100000 |
| 2023-10-11 | 0.06 | $0.06 | 61000 |
| 2023-10-10 | 0.06 | $0.06 | 144000 |
| 2023-10-06 | 0.06 | $0.07 | 11000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | 66000 |
| 2023-09-29 | 0.06 | $0.07 | 85500 |
| 2023-09-28 | 0.06 | $0.07 | 77000 |
| 2023-09-27 | 0.06 | $0.06 | 152500 |
| 2023-09-26 | 0.06 | $0.06 | 174000 |
| 2023-09-25 | 0.06 | $0.06 | 205000 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 68000 |
| 2023-09-20 | 0.05 | $0.06 | 41500 |
| 2023-09-19 | 0.05 | $0.06 | 4000 |
| 2023-09-18 | 0.05 | $0.06 | 98500 |
| 2023-09-15 | 0.06 | $0.06 | 14500 |
| 2023-09-14 | 0.05 | $0.06 | 3000 |
| 2023-09-13 | 0.06 | $0.06 | 6300 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 97000 |
| 2023-09-08 | 0.06 | $0.06 | 122000 |
| 2023-09-07 | 0.06 | $0.06 | 36000 |
| 2023-09-06 | 0.06 | $0.06 | 4000 |
| 2023-09-05 | 0.06 | $0.06 | 13000 |
| 2023-09-01 | 0.06 | $0.06 | 43000 |
| 2023-08-31 | 0.06 | $0.06 | 6000 |
| 2023-08-30 | 0.06 | $0.06 | 39500 |
| 2023-08-29 | 0.06 | $0.06 | 352000 |
| 2023-08-28 | 0.07 | $0.07 | 247000 |
| 2023-08-25 | 0.07 | $0.07 | 47307 |
| 2023-08-24 | 0.07 | $0.07 | 33600 |
| 2023-08-23 | 0.07 | $0.06 | 140000 |
| 2023-08-22 | 0.07 | $0.07 | 8600 |
| 2023-08-21 | 0.07 | $0.06 | 329500 |
| 2023-08-18 | 0.07 | $0.07 | 18600 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 49000 |
| 2023-08-15 | 0.07 | $0.07 | 164100 |
| 2023-08-14 | 0.07 | $0.08 | 81000 |
| 2023-08-11 | 0.07 | $0.08 | 76500 |
| 2023-08-10 | 0.07 | $0.08 | 27500 |
| 2023-08-09 | 0.07 | $0.08 | 144800 |
| 2023-08-08 | 0.07 | $0.08 | 31500 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 71000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 105000 |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | 76000 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.07 | $0.09 | 41500 |
| 2023-07-25 | 0.07 | $0.09 | 143000 |
| 2023-07-24 | 0.07 | $0.07 | 346000 |
| 2023-07-21 | 0.07 | $0.06 | 255500 |
| 2023-07-20 | 0.07 | $0.07 | 43000 |
| 2023-07-19 | 0.07 | $0.07 | 23725 |
| 2023-07-18 | 0.08 | $0.07 | 50000 |
| 2023-07-17 | 0.08 | $0.07 | 41500 |
| 2023-07-14 | 0.08 | $0.08 | 1000 |
| 2023-07-13 | 0.08 | $0.08 | 161200 |
| 2023-07-12 | 0.08 | $0.08 | 61000 |
| 2023-07-11 | 0.08 | $0.09 | 26100 |
| 2023-07-10 | 0.08 | $0.09 | 18000 |
| 2023-07-07 | 0.08 | $0.08 | 37700 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 9000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 30400 |
| 2023-06-28 | 0.08 | $0.09 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 29000 |
| 2023-06-23 | 0.08 | $0.09 | 1600 |
| 2023-06-22 | 0.08 | $0.09 | 80000 |
| 2023-06-21 | 0.07 | $0.08 | 60000 |
| 2023-06-20 | 0.08 | $0.08 | 112000 |
| 2023-06-19 | 0.08 | $0.07 | 21800 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 29000 |
| 2023-06-14 | 0.08 | $0.08 | 77000 |
| 2023-06-13 | 0.08 | $0.08 | 16500 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 200 |
| 2023-06-07 | 0.08 | $0.08 | 26000 |
| 2023-06-06 | 0.09 | $0.08 | 114100 |
| 2023-06-05 | 0.09 | $0.09 | 150 |
| 2023-06-02 | 0.09 | $0.09 | 25248 |
| 2023-06-01 | 0.09 | $0.09 | 10500 |
| 2023-05-31 | 0.09 | $0.09 | 16500 |
| 2023-05-30 | 0.08 | $0.09 | 100 |
| 2023-05-29 | 0.08 | $0.09 | 100000 |
| 2023-05-26 | 0.08 | $0.09 | 2000 |
| 2023-05-25 | 0.08 | $0.08 | 138000 |
| 2023-05-24 | 0.08 | $0.09 | 28000 |
| 2023-05-23 | 0.08 | $0.09 | 98100 |
| 2023-05-19 | 0.08 | $0.08 | 450 |
| 2023-05-18 | 0.08 | $0.08 | 30000 |
| 2023-05-17 | 0.08 | $0.09 | 625 |
| 2023-05-16 | 0.08 | $0.09 | 1100 |
| 2023-05-15 | 0.08 | $0.09 | 57000 |
| 2023-05-12 | 0.08 | $0.09 | 4000 |
| 2023-05-11 | 0.08 | $0.08 | 11000 |
| 2023-05-10 | 0.08 | $0.09 | 63000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.08 | $0.09 | 19000 |
| 2023-05-05 | 0.08 | $0.09 | 25501 |
| 2023-05-04 | 0.09 | $0.09 | 71300 |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | 19300 |
| 2023-05-01 | 0.09 | $0.09 | 34000 |
| 2023-04-28 | 0.09 | $0.09 | 54600 |
| 2023-04-27 | 0.09 | $0.09 | 109000 |
| 2023-04-26 | 0.09 | $0.09 | 70600 |
| 2023-04-25 | 0.09 | $0.09 | 112000 |
| 2023-04-24 | 0.09 | $0.09 | 153800 |
| 2023-04-21 | 0.09 | $0.09 | 160005 |
| 2023-04-20 | 0.09 | $0.09 | 121500 |
| 2023-04-19 | 0.09 | $0.10 | 18400 |
| 2023-04-18 | 0.09 | $0.10 | 131000 |
| 2023-04-17 | 0.09 | $0.10 | 111000 |
| 2023-04-14 | 0.09 | $0.10 | 22000 |
| 2023-04-13 | 0.09 | $0.09 | 134833 |
| 2023-04-12 | 0.09 | $0.10 | 36500 |
| 2023-04-11 | 0.09 | $0.10 | 364800 |
| 2023-04-10 | 0.09 | $0.09 | 28000 |
| 2023-04-06 | 0.10 | $0.10 | 159500 |
| 2023-04-05 | 0.10 | $0.10 | 373800 |
| 2023-04-04 | 0.10 | $0.10 | 201500 |
| 2023-04-03 | 0.10 | $0.10 | 116500 |
| 2023-03-31 | 0.10 | $0.11 | 90000 |
| 2023-03-30 | 0.11 | $0.10 | 108000 |
| 2023-03-29 | 0.11 | $0.10 | 113000 |
| 2023-03-28 | 0.11 | $0.10 | 222500 |
| 2023-03-27 | 0.12 | $0.10 | 204500 |
| 2023-03-24 | 0.12 | $0.10 | 1.4M |
| 2023-03-23 | 0.13 | $0.12 | 648025 |
| 2023-03-22 | 0.13 | $0.12 | 398317 |
| 2023-03-21 | 0.13 | $0.12 | 107000 |
| 2023-03-20 | 0.13 | $0.12 | 229500 |
| 2023-03-17 | 0.13 | $0.12 | 65100 |
| 2023-03-16 | 0.14 | $0.12 | 73000 |
| 2023-03-15 | 0.14 | $0.12 | 43821 |
| 2023-03-14 | 0.14 | $0.13 | 206906 |
| 2023-03-13 | 0.14 | $0.14 | 67500 |
| 2023-03-10 | 0.15 | $0.14 | 334120 |
| 2023-03-09 | 0.15 | $0.11 | 1.5M |
| 2023-03-08 | 0.15 | $0.16 | 205730 |
| 2023-03-07 | 0.15 | $0.16 | 57600 |
| 2023-03-06 | 0.15 | $0.16 | 38017 |
| 2023-03-03 | 0.15 | $0.15 | 948900 |
| 2023-03-02 | 0.15 | $0.16 | 162800 |
| 2023-03-01 | 0.14 | $0.14 | 5130 |
| 2023-02-28 | 0.14 | $0.15 | 712 |
| 2023-02-27 | 0.14 | $0.15 | 2000 |
| 2023-02-24 | 0.14 | $0.15 | 3000 |
| 2023-02-23 | 0.14 | $0.15 | 6000 |
| 2023-02-22 | 0.14 | $0.14 | 60500 |
| 2023-02-21 | 0.14 | $0.14 | 53200 |
| 2023-02-17 | 0.13 | $0.15 | 316800 |
| 2023-02-16 | 0.13 | $0.15 | 98000 |
| 2023-02-15 | 0.13 | $0.14 | 756 |
| 2023-02-14 | 0.12 | $0.14 | 65500 |
| 2023-02-13 | 0.12 | $0.11 | 34000 |
| 2023-02-10 | 0.12 | $0.12 | 6500 |
| 2023-02-09 | 0.12 | $0.11 | 40000 |
| 2023-02-08 | 0.12 | $0.12 | 10500 |
| 2023-02-07 | 0.12 | $0.12 | 11500 |
| 2023-02-06 | 0.12 | $0.12 | 10500 |
| 2023-02-03 | 0.13 | $0.11 | 17500 |
| 2023-02-02 | 0.13 | $0.11 | 2845 |
| 2023-02-01 | 0.13 | $0.11 | 62400 |
| 2023-01-31 | 0.14 | $0.11 | 103500 |
| 2023-01-30 | 0.14 | $0.12 | 6300 |
| 2023-01-27 | 0.14 | $0.13 | 96000 |
| 2023-01-26 | 0.15 | $0.13 | 90000 |
| 2023-01-25 | 0.15 | $0.15 | 800 |
| 2023-01-24 | 0.14 | $0.15 | 53030 |
| 2023-01-23 | 0.14 | $0.17 | 84500 |
| 2023-01-20 | 0.14 | $0.16 | 83323 |
| 2023-01-19 | 0.13 | $0.14 | 212300 |
| 2023-01-18 | 0.12 | $0.14 | 48500 |
| 2023-01-17 | 0.12 | $0.12 | 11800 |
| 2023-01-16 | 0.12 | $0.12 | 6500 |
| 2023-01-13 | 0.12 | $0.12 | 21009 |
| 2023-01-12 | 0.12 | $0.12 | 57400 |
| 2023-01-11 | 0.12 | $0.13 | 30500 |
| 2023-01-10 | 0.12 | $0.12 | 23500 |
| 2023-01-09 | 0.11 | $0.13 | 5005 |
| 2023-01-06 | 0.11 | $0.10 | 25400 |
| 2023-01-05 | 0.11 | $0.11 | 51000 |
| 2023-01-04 | 0.11 | $0.12 | 32500 |
| 2023-01-03 | 0.11 | $0.13 | 39500 |
| 2022-12-30 | 0.10 | $0.10 | 57500 |
| 2022-12-29 | 0.10 | $0.11 | 71500 |
| 2022-12-28 | 0.10 | $0.11 | 65000 |
| 2022-12-23 | 0.10 | $0.10 | 83000 |
| 2022-12-22 | 0.10 | $0.10 | 31500 |
| 2022-12-21 | 0.10 | $0.11 | 45212 |
| 2022-12-20 | 0.10 | $0.10 | 22000 |
| 2022-12-19 | 0.10 | $0.09 | 53000 |
| 2022-12-16 | 0.10 | $0.10 | 76245 |
| 2022-12-15 | 0.10 | $0.09 | 32000 |
| 2022-12-14 | 0.10 | $0.10 | 11000 |
| 2022-12-13 | 0.10 | $0.10 | 162800 |
| 2022-12-12 | 0.10 | $0.10 | 5900 |
| 2022-12-09 | 0.10 | $0.10 | 77000 |
| 2022-12-08 | 0.09 | $0.11 | 159000 |
| 2022-12-07 | 0.09 | $0.11 | 12000 |
| 2022-12-06 | 0.09 | $0.10 | 88000 |
| 2022-12-05 | 0.08 | $0.10 | 21000 |
| 2022-12-02 | 0.08 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 22000 |
| 2022-11-30 | 0.08 | $0.08 | 6000 |
| 2022-11-29 | 0.08 | $0.08 | 7100 |
| 2022-11-28 | 0.08 | $0.09 | 24700 |
| 2022-11-25 | 0.08 | $0.09 | 22500 |
| 2022-11-24 | 0.08 | $0.08 | 95000 |
| 2022-11-23 | 0.08 | $0.09 | 800 |
| 2022-11-22 | 0.08 | $0.09 | 5120 |
| 2022-11-21 | 0.08 | $0.08 | 500 |
| 2022-11-18 | 0.08 | $0.08 | 61200 |
| 2022-11-17 | 0.08 | $0.08 | 20500 |
| 2022-11-16 | 0.07 | $0.08 | 33500 |
| 2022-11-15 | 0.07 | $0.08 | 93000 |
| 2022-11-14 | 0.07 | $0.08 | 350 |
| 2022-11-11 | 0.07 | $0.08 | 47838 |
| 2022-11-10 | 0.07 | $0.08 | 51300 |
| 2022-11-09 | 0.07 | $0.08 | 10000 |
| 2022-11-08 | 0.07 | $0.08 | 52000 |
| 2022-11-07 | 0.07 | $0.08 | 31000 |
| 2022-11-04 | 0.07 | $0.08 | 25000 |
| 2022-11-03 | 0.07 | $0.08 | 109000 |
| 2022-11-02 | 0.07 | $0.08 | 2000 |
| 2022-11-01 | 0.07 | $0.08 | 16000 |
| 2022-10-31 | 0.07 | $0.08 | 87000 |
| 2022-10-28 | 0.07 | $0.08 | 46000 |
| 2022-10-27 | 0.07 | $0.08 | 55000 |
| 2022-10-26 | 0.07 | $0.08 | 1000 |
| 2022-10-25 | 0.07 | $0.08 | 62800 |
| 2022-10-24 | 0.07 | $0.08 | 135600 |
| 2022-10-21 | 0.07 | $0.08 | 275 |
| 2022-10-20 | 0.08 | $0.08 | 50000 |
| 2022-10-19 | 0.08 | $0.08 | 56000 |
| 2022-10-18 | 0.08 | $0.08 | 33700 |
| 2022-10-17 | 0.08 | $0.08 | 55100 |
| 2022-10-14 | 0.08 | $0.08 | 32000 |
| 2022-10-13 | 0.09 | $0.08 | 185000 |
| 2022-10-12 | 0.09 | $0.09 | 79500 |
| 2022-10-11 | 0.09 | $0.09 | 225000 |
| 2022-10-07 | 0.10 | $0.09 | 189500 |
| 2022-10-06 | 0.10 | $0.09 | 213000 |
| 2022-10-05 | 0.10 | $0.10 | 24000 |
| 2022-10-04 | 0.11 | $0.10 | 253100 |
| 2022-10-03 | 0.11 | $0.10 | 262500 |
| 2022-09-30 | 0.11 | $0.11 | 67715 |
| 2022-09-29 | 0.11 | $0.11 | 171000 |
| 2022-09-28 | 0.11 | $0.11 | 17800 |
| 2022-09-27 | 0.12 | $0.11 | 140000 |
| 2022-09-26 | 0.12 | $0.11 | 110700 |
| 2022-09-23 | 0.12 | $0.12 | 66000 |
| 2022-09-22 | 0.12 | $0.12 | 2500 |
| 2022-09-21 | 0.13 | $0.12 | 237 |
| 2022-09-20 | 0.13 | $0.12 | 71500 |
| 2022-09-19 | 0.13 | $0.15 | 16600 |
| 2022-09-16 | 0.12 | $0.15 | 122000 |
| 2022-09-15 | 0.12 | $0.12 | 68500 |
| 2022-09-14 | 0.12 | $0.11 | 8500 |
| 2022-09-13 | 0.12 | $0.11 | 18000 |
| 2022-09-12 | 0.13 | $0.11 | 197700 |
| 2022-09-09 | 0.13 | $0.13 | 800 |
| 2022-09-08 | 0.13 | $0.13 | 17300 |
| 2022-09-07 | 0.13 | $0.13 | 8504 |
| 2022-09-06 | 0.13 | $0.13 | 200 |
| 2022-09-02 | 0.14 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.13 | 26600 |
| 2022-08-31 | 0.14 | $0.14 | 38500 |
| 2022-08-30 | 0.14 | $0.15 | 54133 |
| 2022-08-29 | 0.14 | $0.13 | 36500 |
| 2022-08-26 | 0.14 | $0.14 | 31000 |
| 2022-08-25 | 0.14 | $0.15 | 49900 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 11000 |
| 2022-08-22 | 0.14 | $0.14 | 23500 |
| 2022-08-19 | 0.14 | $0.14 | 34600 |
| 2022-08-18 | 0.14 | $0.15 | 275000 |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 27900 |
| 2022-08-15 | 0.14 | $0.14 | 49000 |
| 2022-08-12 | 0.14 | $0.14 | 45500 |
| 2022-08-11 | 0.14 | $0.15 | 183625 |
| 2022-08-10 | 0.13 | $0.13 | 14000 |
| 2022-08-09 | 0.13 | $0.13 | 23000 |
| 2022-08-08 | 0.13 | $0.14 | 56600 |
| 2022-08-05 | 0.13 | $0.14 | 76633 |
| 2022-08-04 | 0.13 | $0.14 | 146500 |
| 2022-08-03 | 0.13 | $0.14 | 9101 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-07-29 | 0.12 | $0.13 | 54000 |
| 2022-07-28 | 0.12 | $0.14 | 17700 |
| 2022-07-27 | 0.12 | $0.13 | 295000 |
| 2022-07-26 | 0.12 | $0.13 | 56500 |
| 2022-07-25 | 0.11 | $0.12 | 11542 |
| 2022-07-22 | 0.11 | $0.12 | 83700 |
| 2022-07-21 | 0.11 | $0.11 | 29511 |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | 19343 |
| 2022-07-18 | 0.11 | $0.11 | 104100 |
| 2022-07-15 | 0.11 | $0.12 | 14500 |
| 2022-07-14 | 0.11 | $0.12 | 5000 |
| 2022-07-13 | 0.11 | $0.12 | 6500 |
| 2022-07-12 | 0.11 | $0.12 | 11500 |
| 2022-07-11 | 0.11 | $0.11 | 129500 |
| 2022-07-08 | 0.11 | $0.11 | 62000 |
| 2022-07-07 | 0.11 | $0.13 | 307900 |
| 2022-07-06 | 0.11 | $0.12 | 76518 |
| 2022-07-05 | 0.11 | $0.12 | 380500 |
| 2022-07-04 | 0.10 | $0.13 | 663042 |
| 2022-06-30 | 0.10 | $0.09 | 19900 |
| 2022-06-29 | 0.11 | $0.10 | 59600 |
| 2022-06-28 | 0.11 | $0.10 | 101500 |
| 2022-06-27 | 0.11 | $0.09 | 1900 |
| 2022-06-24 | 0.12 | $0.10 | 345632 |
| 2022-06-23 | 0.12 | $0.11 | 38600 |
| 2022-06-22 | 0.12 | $0.12 | 76511 |
| 2022-06-21 | 0.13 | $0.12 | 15000 |
| 2022-06-20 | 0.13 | $0.13 | 12400 |
| 2022-06-17 | 0.13 | $0.14 | 22000 |
| 2022-06-16 | 0.13 | $0.14 | 72000 |
| 2022-06-15 | 0.12 | $0.14 | 86200 |
| 2022-06-14 | 0.12 | $0.14 | 181000 |
| 2022-06-13 | 0.12 | $0.13 | 41800 |
| 2022-06-10 | 0.12 | $0.13 | 176000 |
| 2022-06-09 | 0.12 | $0.13 | 213000 |
| 2022-06-08 | 0.12 | $0.12 | 6500 |
| 2022-06-07 | 0.12 | $0.12 | 173327 |
| 2022-06-06 | 0.12 | $0.11 | 110500 |
| 2022-06-03 | 0.13 | $0.12 | 125300 |
| 2022-06-02 | 0.13 | $0.12 | 57500 |
| 2022-06-01 | 0.13 | $0.14 | 109000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-30 | 0.13 | $0.13 | 7000 |
| 2022-05-27 | 0.13 | $0.14 | 53200 |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.13 | $0.15 | 500 |
| 2022-05-24 | 0.13 | $0.14 | 38500 |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | 80400 |
| 2022-05-18 | 0.13 | $0.13 | 54500 |
| 2022-05-17 | 0.13 | $0.13 | 39000 |
| 2022-05-16 | 0.13 | $0.13 | 18400 |
| 2022-05-13 | 0.14 | $0.14 | 15600 |
| 2022-05-12 | 0.14 | $0.13 | 10000 |
| 2022-05-11 | 0.14 | $0.14 | 37000 |
| 2022-05-10 | 0.14 | $0.13 | 44500 |
| 2022-05-09 | 0.15 | $0.13 | 109847 |
| 2022-05-06 | 0.15 | $0.15 | 13500 |
| 2022-05-05 | 0.16 | $0.15 | 20100 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | 6500 |
| 2022-05-02 | 0.16 | $0.16 | 20000 |
| 2022-04-29 | 0.16 | $0.16 | 10000 |
| 2022-04-28 | 0.16 | $0.16 | 8500 |
| 2022-04-27 | 0.16 | $0.15 | 97500 |
| 2022-04-26 | 0.16 | $0.15 | 28411 |
| 2022-04-25 | 0.17 | $0.15 | 178200 |
| 2022-04-22 | 0.17 | $0.16 | 37302 |
| 2022-04-21 | 0.17 | $0.17 | 201000 |
| 2022-04-20 | 0.17 | $0.17 | 60700 |
| 2022-04-19 | 0.17 | $0.17 | 58600 |
| 2022-04-18 | 0.17 | $0.18 | 13400 |
| 2022-04-14 | 0.17 | $0.17 | 77100 |
| 2022-04-13 | 0.17 | $0.19 | 136826 |
| 2022-04-12 | 0.17 | $0.17 | 50616 |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | 10834 |
| 2022-04-07 | 0.16 | $0.16 | 81000 |
| 2022-04-06 | 0.17 | $0.17 | 26000 |
| 2022-04-05 | 0.17 | $0.17 | 78200 |
| 2022-04-04 | 0.17 | $0.17 | 35600 |
| 2022-04-01 | 0.17 | $0.17 | 9300 |
| 2022-03-31 | 0.17 | $0.18 | 177900 |
| 2022-03-30 | 0.16 | $0.17 | 35700 |
| 2022-03-29 | 0.16 | $0.16 | 18000 |
| 2022-03-28 | 0.16 | $0.16 | 41400 |
| 2022-03-25 | 0.16 | $0.17 | 128000 |
| 2022-03-24 | 0.16 | $0.16 | 32200 |
| 2022-03-23 | 0.16 | $0.16 | 15040 |
| 2022-03-22 | 0.17 | $0.16 | 87500 |
| 2022-03-21 | 0.17 | $0.17 | 6000 |
| 2022-03-18 | 0.17 | $0.17 | 120700 |
| 2022-03-17 | 0.17 | $0.17 | 64400 |
| 2022-03-16 | 0.17 | $0.17 | 58800 |
| 2022-03-15 | 0.17 | $0.17 | 800 |
| 2022-03-14 | 0.17 | $0.17 | 130300 |
| 2022-03-11 | 0.17 | $0.18 | 22700 |
| 2022-03-10 | 0.17 | $0.16 | 54100 |
| 2022-03-09 | 0.17 | $0.17 | 28948 |
| 2022-03-08 | 0.17 | $0.17 | 146949 |
| 2022-03-07 | 0.17 | $0.17 | 36600 |
| 2022-03-04 | 0.17 | $0.17 | 9000 |
| 2022-03-03 | 0.17 | $0.17 | 29700 |
| 2022-03-02 | 0.17 | $0.18 | 23700 |
| 2022-03-01 | 0.17 | $0.17 | 143300 |
| 2022-02-28 | 0.17 | $0.17 | 11017 |
| 2022-02-25 | 0.17 | $0.17 | 12327 |
| 2022-02-24 | 0.17 | $0.17 | 37300 |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.16 | $0.18 | 124040 |
| 2022-02-18 | 0.16 | $0.17 | 37303 |
| 2022-02-17 | 0.16 | $0.17 | 16939 |
| 2022-02-16 | 0.16 | $0.17 | 1343 |
| 2022-02-15 | 0.16 | $0.16 | 30500 |
| 2022-02-14 | 0.16 | $0.17 | 53102 |
| 2022-02-11 | 0.16 | $0.17 | 50512 |
| 2022-02-10 | 0.16 | $0.17 | 30929 |
| 2022-02-09 | 0.16 | $0.17 | 101204 |
| 2022-02-08 | 0.16 | $0.18 | 172610 |
| 2022-02-07 | 0.15 | $0.19 | 143600 |
| 2022-02-04 | 0.15 | $0.15 | 19500 |
| 2022-02-03 | 0.15 | $0.15 | 36040 |
| 2022-02-02 | 0.15 | $0.14 | 175900 |
| 2022-02-01 | 0.15 | $0.15 | 80800 |
| 2022-01-31 | 0.16 | $0.16 | 5800 |
| 2022-01-28 | 0.16 | $0.15 | 35245 |
| 2022-01-27 | 0.16 | $0.15 | 37000 |
| 2022-01-26 | 0.17 | $0.16 | 65700 |
| 2022-01-25 | 0.17 | $0.16 | 116400 |
| 2022-01-24 | 0.17 | $0.15 | 39740 |
| 2022-01-21 | 0.18 | $0.16 | 20500 |
| 2022-01-20 | 0.18 | $0.16 | 20401 |
| 2022-01-19 | 0.18 | $0.16 | 600 |
| 2022-01-18 | 0.19 | $0.16 | 232600 |
| 2022-01-17 | 0.19 | $0.19 | 550 |
| 2022-01-14 | 0.19 | $0.19 | 61911 |
| 2022-01-13 | 0.19 | $0.18 | 81003 |
| 2022-01-12 | 0.20 | $0.18 | 169302 |
| 2022-01-11 | 0.20 | $0.20 | 83500 |
| 2022-01-10 | 0.20 | $0.21 | 64015 |
| 2022-01-07 | 0.20 | $0.20 | 42500 |
| 2022-01-06 | 0.19 | $0.20 | 180500 |
| 2022-01-05 | 0.19 | $0.21 | 56000 |
| 2022-01-04 | 0.19 | $0.22 | 62017 |
| 2021-12-31 | 0.18 | $0.21 | 69300 |
| 2021-12-30 | 0.17 | $0.20 | 112000 |
| 2021-12-29 | 0.17 | $0.21 | 228819 |
| 2021-12-24 | 0.16 | $0.18 | 10000 |
| 2021-12-23 | 0.15 | $0.18 | 40900 |
| 2021-12-22 | 0.15 | $0.19 | 372800 |
| 2021-12-21 | 0.14 | $0.12 | 453700 |
| 2021-12-20 | 0.15 | $0.13 | 358034 |
| 2021-12-17 | 0.15 | $0.16 | 95800 |
| 2021-12-16 | 0.15 | $0.16 | 115000 |
| 2021-12-15 | 0.15 | $0.16 | 51030 |
| 2021-12-14 | 0.15 | $0.16 | 48500 |
| 2021-12-13 | 0.15 | $0.16 | 93600 |
| 2021-12-10 | 0.15 | $0.16 | 10505 |
| 2021-12-09 | 0.15 | $0.15 | 42000 |
| 2021-12-08 | 0.15 | $0.15 | 60500 |
| 2021-12-07 | 0.15 | $0.15 | 15900 |
| 2021-12-06 | 0.16 | $0.16 | 700 |
| 2021-12-03 | 0.16 | $0.16 | 71530 |
| 2021-12-02 | 0.16 | $0.16 | 20040 |
| 2021-12-01 | 0.16 | $0.15 | 28100 |
| 2021-11-30 | 0.16 | $0.15 | 260000 |
| 2021-11-29 | 0.16 | $0.16 | 35605 |
| 2021-11-26 | 0.16 | $0.16 | 77500 |
| 2021-11-25 | 0.16 | $0.16 | 525 |
| 2021-11-24 | 0.16 | $0.16 | 53000 |
| 2021-11-23 | 0.16 | $0.16 | 10100 |
| 2021-11-22 | 0.16 | $0.16 | 58915 |
| 2021-11-19 | 0.17 | $0.17 | 55000 |
| 2021-11-18 | 0.17 | $0.17 | 61100 |
| 2021-11-17 | 0.17 | $0.17 | 13800 |
| 2021-11-16 | 0.17 | $0.17 | 13400 |
| 2021-11-15 | 0.17 | $0.17 | 27440 |
| 2021-11-12 | 0.17 | $0.18 | 50000 |
| 2021-11-11 | 0.16 | $0.18 | 48900 |
| 2021-11-10 | 0.16 | $0.17 | 37900 |
| 2021-11-09 | 0.16 | $0.17 | 25900 |
| 2021-11-08 | 0.16 | $0.18 | 81335 |
| 2021-11-05 | 0.15 | $0.17 | 279818 |
| 2021-11-04 | 0.15 | $0.16 | 32500 |
| 2021-11-03 | 0.15 | $0.16 | 97530 |
| 2021-11-02 | 0.15 | $0.15 | 145846 |
| 2021-11-01 | 0.15 | $0.15 | 71111 |
| 2021-10-29 | 0.15 | $0.16 | 10500 |
| 2021-10-28 | 0.15 | $0.16 | 29500 |
| 2021-10-27 | 0.15 | $0.16 | 41200 |
| 2021-10-26 | 0.15 | $0.16 | 1301 |
| 2021-10-25 | 0.15 | $0.15 | 60300 |
| 2021-10-22 | 0.15 | $0.16 | 53520 |
| 2021-10-21 | 0.15 | $0.17 | 165000 |
| 2021-10-20 | 0.15 | $0.16 | 68100 |
| 2021-10-19 | 0.15 | $0.16 | 45722 |
| 2021-10-18 | 0.15 | $0.16 | 51045 |
| 2021-10-15 | 0.15 | $0.16 | 49000 |
| 2021-10-14 | 0.15 | $0.16 | 154300 |
| 2021-10-13 | 0.15 | $0.17 | 24107 |
| 2021-10-12 | 0.15 | $0.14 | 113229 |
| 2021-10-08 | 0.15 | $0.16 | 10010 |
| 2021-10-07 | 0.15 | $0.16 | 68825 |
| 2021-10-06 | 0.16 | $0.16 | 123213 |
| 2021-10-05 | 0.16 | $0.17 | 34400 |
| 2021-10-04 | 0.16 | $0.17 | 21200 |
| 2021-10-01 | 0.16 | $0.17 | 43400 |
| 2021-09-30 | 0.16 | $0.17 | 6200 |
| 2021-09-29 | 0.16 | $0.17 | 196900 |
| 2021-09-28 | 0.16 | $0.15 | 150300 |
| 2021-09-27 | 0.16 | $0.16 | 186400 |
| 2021-09-24 | 0.17 | $0.16 | 11600 |
| 2021-09-23 | 0.17 | $0.16 | 100520 |
| 2021-09-22 | 0.18 | $0.17 | 61315 |
| 2021-09-21 | 0.18 | $0.17 | 52005 |
| 2021-09-20 | 0.19 | $0.18 | 67300 |
| 2021-09-17 | 0.19 | $0.18 | 69500 |
| 2021-09-16 | 0.20 | $0.17 | 122800 |
| 2021-09-15 | 0.21 | $0.20 | 81300 |
| 2021-09-14 | 0.21 | $0.19 | 66400 |
| 2021-09-13 | 0.21 | $0.19 | 325241 |
| 2021-09-10 | 0.22 | $0.21 | 17300 |
| 2021-09-09 | 0.23 | $0.21 | 24300 |
| 2021-09-08 | 0.23 | $0.21 | 24645 |
| 2021-09-07 | 0.23 | $0.21 | 66205 |
| 2021-09-03 | 0.24 | $0.23 | 139200 |
| 2021-09-02 | 0.24 | $0.22 | 5902 |
| 2021-09-01 | 0.24 | $0.23 | 8000 |
| 2021-08-31 | 0.25 | $0.23 | 38200 |
| 2021-08-30 | 0.25 | $0.26 | 23900 |
| 2021-08-27 | 0.25 | $0.26 | 65600 |
| 2021-08-26 | 0.25 | $0.24 | 35300 |
| 2021-08-25 | 0.25 | $0.22 | 34735 |
| 2021-08-24 | 0.25 | $0.24 | 26000 |
| 2021-08-23 | 0.25 | $0.24 | 13100 |
| 2021-08-20 | 0.26 | $0.24 | 46215 |
| 2021-08-19 | 0.26 | $0.25 | 512 |
| 2021-08-18 | 0.26 | $0.25 | 84809 |
| 2021-08-17 | 0.26 | $0.27 | 96239 |
| 2021-08-16 | 0.26 | $0.24 | 291613 |
| 2021-08-13 | 0.26 | $0.23 | 6900 |
| 2021-08-12 | 0.26 | $0.23 | 13500 |
| 2021-08-11 | 0.27 | $0.26 | 37600 |
| 2021-08-10 | 0.27 | $0.27 | 506 |
| 2021-08-09 | 0.27 | $0.27 | 93700 |
| 2021-08-06 | 0.26 | $0.28 | 143318 |
| 2021-08-05 | 0.25 | $0.27 | 32933 |
| 2021-08-04 | 0.25 | $0.28 | 154200 |
| 2021-08-03 | 0.24 | $0.29 | 209303 |
| 2021-07-30 | 0.23 | $0.29 | 315721 |
| 2021-07-29 | 0.21 | $0.25 | 71101 |
| 2021-07-28 | 0.21 | $0.26 | 76100 |
| 2021-07-27 | 0.20 | $0.25 | 200039 |
| 2021-07-26 | 0.19 | $0.22 | 72000 |
| 2021-07-23 | 0.18 | $0.20 | 53508 |
| 2021-07-22 | 0.18 | $0.20 | 11814 |
| 2021-07-21 | 0.18 | $0.19 | 43800 |
| 2021-07-20 | 0.18 | $0.19 | 18715 |
| 2021-07-19 | 0.17 | $0.17 | 72100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-16
Close Price
$0.05
Vol: 213298
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | 213298 |
| 2026-07-15 | 0.05 | $0.05 | 1.1M |
| 2026-07-14 | 0.05 | $0.06 | 51600 |
| 2026-07-13 | 0.05 | $0.06 | 3218 |
| 2026-07-10 | 0.05 | $0.05 | 76300 |
| 2026-07-09 | 0.05 | $0.05 | 59005 |
| 2026-07-08 | 0.06 | $0.06 | 221116 |
| 2026-07-07 | 0.06 | $0.06 | 30500 |
| 2026-07-06 | 0.06 | $0.06 | 187800 |
| 2026-07-03 | 0.06 | $0.06 | 522000 |
| 2026-07-02 | 0.06 | $0.06 | 167200 |
| 2026-06-30 | 0.06 | $0.06 | 179000 |
| 2026-06-29 | 0.06 | $0.06 | 3100 |
| 2026-06-26 | 0.07 | $0.07 | 113800 |
| 2026-06-25 | 0.07 | $0.07 | 293100 |
| 2026-06-24 | 0.07 | $0.07 | 28100 |
| 2026-06-23 | 0.07 | $0.07 | 5600 |
| 2026-06-22 | 0.07 | $0.07 | 11100 |
| 2026-06-19 | 0.07 | $0.07 | 44000 |
| 2026-06-18 | 0.07 | $0.08 | — |
| 2026-06-17 | 0.07 | $0.08 | — |
| 2026-06-16 | 0.07 | $0.08 | 500 |
| 2026-06-15 | 0.07 | $0.08 | 76600 |
| 2026-06-12 | 0.07 | $0.07 | 180000 |
| 2026-06-11 | 0.07 | $0.07 | 415800 |
| 2026-06-10 | 0.07 | $0.07 | 408900 |
| 2026-06-09 | 0.07 | $0.07 | 59200 |
| 2026-06-08 | 0.07 | $0.07 | 141523 |
| 2026-06-05 | 0.07 | $0.07 | 279715 |
| 2026-06-04 | 0.08 | $0.08 | 141500 |
| 2026-06-03 | 0.07 | $0.08 | 187526 |
| 2026-06-02 | 0.07 | $0.08 | 766626 |
| 2026-06-01 | 0.07 | $0.08 | 10500 |
| 2026-05-29 | 0.07 | $0.08 | 269528 |
| 2026-05-28 | 0.07 | $0.07 | 1900 |
| 2026-05-27 | 0.07 | $0.07 | 61400 |
| 2026-05-26 | 0.07 | $0.07 | 408433 |
| 2026-05-25 | 0.07 | $0.07 | 120524 |
| 2026-05-22 | 0.07 | $0.07 | 57200 |
| 2026-05-21 | 0.07 | $0.07 | 397700 |
| 2026-05-20 | 0.07 | $0.07 | 140600 |
| 2026-05-19 | 0.07 | $0.07 | 405339 |
| 2026-05-15 | 0.07 | $0.07 | 10500 |
| 2026-05-14 | 0.07 | $0.07 | 25000 |
| 2026-05-13 | 0.07 | $0.07 | 275000 |
| 2026-05-12 | 0.08 | $0.08 | 84425 |
| 2026-05-11 | 0.07 | $0.08 | 434800 |
| 2026-05-08 | 0.07 | $0.07 | 50100 |
| 2026-05-07 | 0.07 | $0.07 | 28800 |
| 2026-05-06 | 0.07 | $0.08 | 184500 |
| 2026-05-05 | 0.07 | $0.07 | 70104 |
| 2026-05-04 | 0.07 | $0.08 | 481800 |
| 2026-05-01 | 0.07 | $0.08 | 253227 |
| 2026-04-30 | 0.07 | $0.08 | 147333 |
| 2026-04-29 | 0.07 | $0.07 | 172500 |
| 2026-04-28 | 0.07 | $0.07 | 30300 |
| 2026-04-27 | 0.07 | $0.07 | 156900 |
| 2026-04-24 | 0.07 | $0.07 | 107107 |
| 2026-04-23 | 0.07 | $0.07 | 49000 |
| 2026-04-22 | 0.07 | $0.07 | 205000 |
| 2026-04-21 | 0.07 | $0.07 | 223501 |
| 2026-04-20 | 0.07 | $0.07 | 5700 |
| 2026-04-17 | 0.07 | $0.08 | 172500 |
| 2026-04-16 | 0.07 | $0.08 | 95000 |
| 2026-04-15 | 0.06 | $0.08 | 390815 |
| 2026-04-14 | 0.06 | $0.07 | 73641 |
| 2026-04-13 | 0.06 | $0.07 | 100648 |
| 2026-04-10 | 0.05 | $0.06 | 668100 |
| 2026-04-09 | 0.05 | $0.06 | 574500 |
| 2026-04-08 | 0.05 | $0.06 | 251900 |
| 2026-04-07 | 0.05 | $0.06 | 197000 |
| 2026-04-06 | 0.06 | $0.06 | 349000 |
| 2026-04-02 | 0.06 | $0.06 | 193805 |
| 2026-04-01 | 0.06 | $0.06 | 619000 |
| 2026-03-31 | 0.06 | $0.06 | 292900 |
| 2026-03-30 | 0.06 | $0.06 | 349012 |
| 2026-03-27 | 0.07 | $0.07 | 227500 |
| 2026-03-26 | 0.07 | $0.08 | 39628 |
| 2026-03-25 | 0.07 | $0.07 | 46927 |
| 2026-03-24 | 0.07 | $0.08 | 1000 |
| 2026-03-23 | 0.07 | $0.07 | 201100 |
| 2026-03-20 | 0.07 | $0.07 | 103900 |
| 2026-03-19 | 0.07 | $0.07 | 202200 |
| 2026-03-18 | 0.07 | $0.08 | 120600 |
| 2026-03-17 | 0.07 | $0.08 | 351807 |
| 2026-03-16 | 0.07 | $0.08 | 313321 |
| 2026-03-13 | 0.07 | $0.08 | 64300 |
| 2026-03-12 | 0.07 | $0.07 | 160000 |
| 2026-03-11 | 0.08 | $0.08 | 1.1M |
| 2026-03-10 | 0.08 | $0.08 | 473400 |
| 2026-03-09 | 0.09 | $0.10 | 170100 |
| 2026-03-06 | 0.09 | $0.09 | 140901 |
| 2026-03-05 | 0.09 | $0.09 | 298200 |
| 2026-03-04 | 0.09 | $0.08 | 256200 |
| 2026-03-03 | 0.09 | $0.09 | 1.3M |
| 2026-03-02 | 0.10 | $0.09 | 1.1M |
| 2026-02-27 | 0.10 | $0.10 | 123800 |
| 2026-02-26 | 0.10 | $0.10 | 240349 |
| 2026-02-25 | 0.10 | $0.11 | 541510 |
| 2026-02-24 | 0.10 | $0.11 | 922108 |
| 2026-02-23 | 0.10 | $0.09 | 124613 |
| 2026-02-20 | 0.10 | $0.09 | 205700 |
| 2026-02-19 | 0.11 | $0.10 | 1.4M |
| 2026-02-18 | 0.11 | $0.10 | 311921 |
| 2026-02-17 | 0.12 | $0.12 | 260005 |
| 2026-02-13 | 0.12 | $0.12 | 34722 |
| 2026-02-12 | 0.12 | $0.11 | 456100 |
| 2026-02-11 | 0.12 | $0.12 | 456000 |
| 2026-02-10 | 0.11 | $0.12 | 513727 |
| 2026-02-09 | 0.11 | $0.13 | 1.1M |
| 2026-02-06 | 0.10 | $0.11 | 476746 |
| 2026-02-05 | 0.10 | $0.10 | 242016 |
| 2026-02-04 | 0.10 | $0.10 | 641810 |
| 2026-02-03 | 0.10 | $0.10 | 351534 |
| 2026-02-02 | 0.10 | $0.09 | 167000 |
| 2026-01-30 | 0.10 | $0.09 | 269600 |
| 2026-01-29 | 0.10 | $0.09 | 438028 |
| 2026-01-28 | 0.11 | $0.09 | 534700 |
| 2026-01-27 | 0.12 | $0.10 | 215517 |
| 2026-01-26 | 0.12 | $0.11 | 944020 |
| 2026-01-23 | 0.12 | $0.13 | 539234 |
| 2026-01-22 | 0.11 | $0.12 | 1.3M |
| 2026-01-21 | 0.11 | $0.12 | 207615 |
| 2026-01-20 | 0.10 | $0.12 | 1.3M |
| 2026-01-19 | 0.10 | $0.11 | 707041 |
| 2026-01-16 | 0.09 | $0.11 | 232341 |
| 2026-01-15 | 0.09 | $0.10 | 724646 |
| 2026-01-14 | 0.08 | $0.10 | 1.5M |
| 2026-01-13 | 0.07 | $0.08 | 143000 |
| 2026-01-12 | 0.07 | $0.08 | 382319 |
| 2026-01-09 | 0.07 | $0.08 | 211322 |
| 2026-01-08 | 0.07 | $0.07 | 270600 |
| 2026-01-07 | 0.07 | $0.07 | 99000 |
| 2026-01-06 | 0.07 | $0.08 | 194339 |
| 2026-01-05 | 0.07 | $0.07 | 349931 |
| 2026-01-02 | 0.07 | $0.07 | 26430 |
| 2025-12-31 | 0.08 | $0.07 | 136900 |
| 2025-12-30 | 0.08 | $0.07 | 205000 |
| 2025-12-29 | 0.08 | $0.07 | 217003 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 87000 |
| 2025-12-22 | 0.08 | $0.08 | 383343 |
| 2025-12-19 | 0.08 | $0.07 | 423436 |
| 2025-12-18 | 0.08 | $0.07 | 524218 |
| 2025-12-17 | 0.08 | $0.07 | 94224 |
| 2025-12-16 | 0.08 | $0.07 | 263118 |
| 2025-12-15 | 0.09 | $0.08 | 317400 |
| 2025-12-12 | 0.09 | $0.08 | 449914 |
| 2025-12-11 | 0.09 | $0.09 | 572700 |
| 2025-12-10 | 0.08 | $0.10 | 607747 |
| 2025-12-09 | 0.08 | $0.10 | 210947 |
| 2025-12-08 | 0.07 | $0.09 | 1.0M |
| 2025-12-05 | 0.07 | $0.10 | 2.8M |
| 2025-12-04 | 0.05 | $0.06 | 120200 |
| 2025-12-03 | 0.05 | $0.06 | 355800 |
| 2025-12-02 | 0.05 | $0.06 | 29929 |
| 2025-12-01 | 0.05 | $0.06 | 481400 |
| 2025-11-28 | 0.05 | $0.06 | 158100 |
| 2025-11-27 | 0.05 | $0.06 | 83200 |
| 2025-11-26 | 0.05 | $0.05 | 41700 |
| 2025-11-25 | 0.05 | $0.05 | 116300 |
| 2025-11-24 | 0.05 | $0.05 | 295012 |
| 2025-11-21 | 0.05 | $0.05 | 261000 |
| 2025-11-20 | 0.05 | $0.05 | 139300 |
| 2025-11-19 | 0.05 | $0.05 | 110400 |
| 2025-11-18 | 0.05 | $0.05 | 35000 |
| 2025-11-17 | 0.05 | $0.05 | 111000 |
| 2025-11-14 | 0.05 | $0.05 | 75100 |
| 2025-11-13 | 0.05 | $0.05 | 235200 |
| 2025-11-12 | 0.05 | $0.05 | 274432 |
| 2025-11-11 | 0.05 | $0.06 | 193000 |
| 2025-11-10 | 0.05 | $0.05 | 105000 |
| 2025-11-07 | 0.06 | $0.06 | 633300 |
| 2025-11-06 | 0.06 | $0.06 | 190000 |
| 2025-11-05 | 0.06 | $0.06 | 287439 |
| 2025-11-04 | 0.06 | $0.06 | 260200 |
| 2025-11-03 | 0.05 | $0.06 | 457411 |
| 2025-10-31 | 0.05 | $0.06 | 180000 |
| 2025-10-30 | 0.05 | $0.06 | 592814 |
| 2025-10-29 | 0.05 | $0.06 | 234000 |
| 2025-10-28 | 0.05 | $0.06 | 201300 |
| 2025-10-27 | 0.05 | $0.05 | 268000 |
| 2025-10-24 | 0.05 | $0.05 | 234000 |
| 2025-10-23 | 0.05 | $0.05 | 139120 |
| 2025-10-22 | 0.05 | $0.05 | 489843 |
| 2025-10-21 | 0.05 | $0.05 | 332000 |
| 2025-10-20 | 0.05 | $0.05 | 35000 |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | 178000 |
| 2025-10-15 | 0.05 | $0.06 | 72800 |
| 2025-10-14 | 0.05 | $0.06 | 192137 |
| 2025-10-10 | 0.05 | $0.06 | 76500 |
| 2025-10-09 | 0.05 | $0.06 | 303001 |
| 2025-10-08 | 0.05 | $0.06 | 1.2M |
| 2025-10-07 | 0.05 | $0.05 | 1000 |
| 2025-10-06 | 0.05 | $0.06 | 468000 |
| 2025-10-03 | 0.05 | $0.06 | 2500 |
| 2025-10-02 | 0.05 | $0.05 | 72900 |
| 2025-10-01 | 0.06 | $0.05 | 413000 |
| 2025-09-30 | 0.06 | $0.06 | 149000 |
| 2025-09-29 | 0.06 | $0.06 | 193000 |
| 2025-09-26 | 0.06 | $0.06 | 91000 |
| 2025-09-25 | 0.06 | $0.06 | 234000 |
| 2025-09-24 | 0.06 | $0.06 | 1000 |
| 2025-09-23 | 0.06 | $0.06 | 375500 |
| 2025-09-22 | 0.06 | $0.06 | 488334 |
| 2025-09-19 | 0.06 | $0.06 | 381000 |
| 2025-09-18 | 0.05 | $0.06 | 683000 |
| 2025-09-17 | 0.05 | $0.06 | 264909 |
| 2025-09-16 | 0.05 | $0.06 | 2000 |
| 2025-09-15 | 0.05 | $0.06 | 5500 |
| 2025-09-12 | 0.05 | $0.06 | 35919 |
| 2025-09-11 | 0.05 | $0.06 | 17000 |
| 2025-09-10 | 0.06 | $0.06 | 155000 |
| 2025-09-09 | 0.06 | $0.06 | 237900 |
| 2025-09-08 | 0.06 | $0.06 | 79000 |
| 2025-09-05 | 0.06 | $0.06 | 55000 |
| 2025-09-04 | 0.06 | $0.06 | 148000 |
| 2025-09-03 | 0.06 | $0.06 | 130909 |
| 2025-09-02 | 0.06 | $0.06 | 758600 |
| 2025-08-29 | 0.06 | $0.06 | 553000 |
| 2025-08-28 | 0.06 | $0.06 | 16000 |
| 2025-08-27 | 0.06 | $0.06 | 62220 |
| 2025-08-26 | 0.06 | $0.06 | 137000 |
| 2025-08-25 | 0.06 | $0.06 | 353000 |
| 2025-08-22 | 0.06 | $0.06 | 650600 |
| 2025-08-21 | 0.06 | $0.06 | 275100 |
| 2025-08-20 | 0.06 | $0.06 | 64400 |
| 2025-08-19 | 0.06 | $0.06 | 118500 |
| 2025-08-18 | 0.06 | $0.06 | 192500 |
| 2025-08-15 | 0.06 | $0.06 | 117900 |
| 2025-08-14 | 0.06 | $0.06 | 4000 |
| 2025-08-13 | 0.06 | $0.06 | 51000 |
| 2025-08-12 | 0.06 | $0.06 | 150000 |
| 2025-08-11 | 0.06 | $0.06 | 105910 |
| 2025-08-08 | 0.06 | $0.06 | 87000 |
| 2025-08-07 | 0.06 | $0.06 | 408800 |
| 2025-08-06 | 0.06 | $0.06 | 80200 |
| 2025-08-05 | 0.06 | $0.06 | 305034 |
| 2025-08-01 | 0.06 | $0.06 | 177000 |
| 2025-07-31 | 0.06 | $0.06 | 23000 |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | 158000 |
| 2025-07-28 | 0.06 | $0.06 | 535000 |
| 2025-07-25 | 0.06 | $0.06 | 37000 |
| 2025-07-24 | 0.06 | $0.06 | 277500 |
| 2025-07-23 | 0.05 | $0.06 | 100000 |
| 2025-07-22 | 0.05 | $0.05 | 189438 |
| 2025-07-21 | 0.06 | $0.06 | 205500 |
| 2025-07-18 | 0.06 | $0.06 | 165001 |
| 2025-07-17 | 0.06 | $0.06 | 405000 |
| 2025-07-16 | 0.05 | $0.06 | 55000 |
| 2025-07-15 | 0.05 | $0.06 | 60000 |
| 2025-07-14 | 0.05 | $0.06 | 79000 |
| 2025-07-11 | 0.05 | $0.06 | 497637 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 40000 |
| 2025-07-08 | 0.05 | $0.05 | 19500 |
| 2025-07-07 | 0.05 | $0.05 | 145400 |
| 2025-07-04 | 0.05 | $0.05 | 43000 |
| 2025-07-03 | 0.05 | $0.05 | 2500 |
| 2025-07-02 | 0.05 | $0.05 | 8200 |
| 2025-06-30 | 0.05 | $0.05 | 20500 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 25000 |
| 2025-06-25 | 0.05 | $0.05 | 134000 |
| 2025-06-24 | 0.05 | $0.05 | 55500 |
| 2025-06-23 | 0.05 | $0.05 | 664100 |
| 2025-06-20 | 0.04 | $0.05 | 20000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 26900 |
| 2025-06-17 | 0.04 | $0.04 | 20000 |
| 2025-06-16 | 0.04 | $0.05 | 127000 |
| 2025-06-13 | 0.04 | $0.04 | 132200 |
| 2025-06-12 | 0.04 | $0.05 | 389200 |
| 2025-06-11 | 0.04 | $0.05 | 496500 |
| 2025-06-10 | 0.04 | $0.05 | 20000 |
| 2025-06-09 | 0.04 | $0.04 | 55500 |
| 2025-06-06 | 0.04 | $0.04 | 22500 |
| 2025-06-05 | 0.04 | $0.05 | 899400 |
| 2025-06-04 | 0.04 | $0.04 | 76000 |
| 2025-06-03 | 0.04 | $0.05 | 153000 |
| 2025-06-02 | 0.04 | $0.05 | 162500 |
| 2025-05-30 | 0.04 | $0.05 | 115434 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 62500 |
| 2025-05-27 | 0.04 | $0.05 | 113000 |
| 2025-05-26 | 0.04 | $0.05 | 14000 |
| 2025-05-23 | 0.04 | $0.05 | 74700 |
| 2025-05-22 | 0.05 | $0.05 | 53000 |
| 2025-05-21 | 0.05 | $0.05 | 96000 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 3500 |
| 2025-05-15 | 0.05 | $0.05 | 10000 |
| 2025-05-14 | 0.05 | $0.05 | 1.1M |
| 2025-05-13 | 0.05 | $0.05 | 90000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 57500 |
| 2025-05-08 | 0.05 | $0.05 | 394000 |
| 2025-05-07 | 0.05 | $0.06 | 230700 |
| 2025-05-06 | 0.05 | $0.06 | 20000 |
| 2025-05-05 | 0.05 | $0.05 | 108900 |
| 2025-05-02 | 0.05 | $0.06 | 43800 |
| 2025-05-01 | 0.05 | $0.05 | 356500 |
| 2025-04-30 | 0.05 | $0.05 | 471000 |
| 2025-04-29 | 0.05 | $0.05 | 85000 |
| 2025-04-28 | 0.05 | $0.05 | 10000 |
| 2025-04-25 | 0.05 | $0.05 | 115000 |
| 2025-04-24 | 0.04 | $0.05 | 24528 |
| 2025-04-23 | 0.04 | $0.05 | 1.6M |
| 2025-04-22 | 0.04 | $0.04 | 601600 |
| 2025-04-21 | 0.04 | $0.04 | 5500 |
| 2025-04-17 | 0.04 | $0.04 | 703600 |
| 2025-04-16 | 0.05 | $0.04 | 445800 |
| 2025-04-15 | 0.05 | $0.05 | 140000 |
| 2025-04-14 | 0.05 | $0.05 | 108000 |
| 2025-04-11 | 0.05 | $0.05 | 161000 |
| 2025-04-10 | 0.05 | $0.05 | 31843 |
| 2025-04-09 | 0.05 | $0.05 | 50000 |
| 2025-04-08 | 0.05 | $0.05 | 84000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | 134000 |
| 2025-04-03 | 0.05 | $0.05 | 252500 |
| 2025-04-02 | 0.05 | $0.05 | 124000 |
| 2025-04-01 | 0.05 | $0.05 | 14000 |
| 2025-03-31 | 0.05 | $0.05 | 264032 |
| 2025-03-28 | 0.05 | $0.05 | 703000 |
| 2025-03-27 | 0.05 | $0.05 | 315000 |
| 2025-03-26 | 0.05 | $0.05 | 30834 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 139000 |
| 2025-03-21 | 0.05 | $0.05 | 8500 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | 87000 |
| 2025-03-18 | 0.05 | $0.05 | 232000 |
| 2025-03-17 | 0.05 | $0.05 | 65500 |
| 2025-03-14 | 0.05 | $0.05 | 154333 |
| 2025-03-13 | 0.05 | $0.05 | 67000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 151000 |
| 2025-03-10 | 0.05 | $0.05 | 32000 |
| 2025-03-07 | 0.05 | $0.05 | 82000 |
| 2025-03-06 | 0.05 | $0.05 | 51500 |
| 2025-03-05 | 0.05 | $0.05 | 101000 |
| 2025-03-04 | 0.04 | $0.05 | 43800 |
| 2025-03-03 | 0.04 | $0.05 | 44000 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | 312014 |
| 2025-02-26 | 0.04 | $0.04 | 562500 |
| 2025-02-25 | 0.04 | $0.05 | 1.6M |
| 2025-02-24 | 0.04 | $0.04 | 26000 |
| 2025-02-21 | 0.04 | $0.05 | 6000 |
| 2025-02-20 | 0.04 | $0.04 | 551000 |
| 2025-02-19 | 0.04 | $0.04 | 101600 |
| 2025-02-18 | 0.04 | $0.04 | 87000 |
| 2025-02-14 | 0.04 | $0.04 | 13300 |
| 2025-02-13 | 0.04 | $0.05 | 19500 |
| 2025-02-12 | 0.04 | $0.05 | 448300 |
| 2025-02-11 | 0.04 | $0.05 | 41000 |
| 2025-02-10 | 0.05 | $0.05 | 164629 |
| 2025-02-07 | 0.05 | $0.04 | 1.1M |
| 2025-02-06 | 0.05 | $0.05 | 1.0M |
| 2025-02-05 | 0.05 | $0.06 | 103727 |
| 2025-02-04 | 0.05 | $0.06 | 60000 |
| 2025-02-03 | 0.05 | $0.05 | 79000 |
| 2025-01-31 | 0.05 | $0.05 | 303636 |
| 2025-01-30 | 0.05 | $0.05 | 210000 |
| 2025-01-29 | 0.05 | $0.05 | 317000 |
| 2025-01-28 | 0.05 | $0.05 | 705500 |
| 2025-01-27 | 0.05 | $0.05 | 228000 |
| 2025-01-24 | 0.05 | $0.05 | 25000 |
| 2025-01-23 | 0.05 | $0.06 | 129800 |
| 2025-01-22 | 0.05 | $0.06 | 29000 |
| 2025-01-21 | 0.05 | $0.05 | 44100 |
| 2025-01-20 | 0.06 | $0.06 | 28500 |
| 2025-01-17 | 0.06 | $0.06 | 9200 |
| 2025-01-16 | 0.06 | $0.05 | 210000 |
| 2025-01-15 | 0.06 | $0.05 | 136000 |
| 2025-01-14 | 0.06 | $0.06 | 229100 |
| 2025-01-13 | 0.07 | $0.06 | 98200 |
| 2025-01-10 | 0.07 | $0.06 | 1.1M |
| 2025-01-09 | 0.07 | $0.07 | 90500 |
| 2025-01-08 | 0.07 | $0.07 | 454533 |
| 2025-01-07 | 0.07 | $0.07 | 479300 |
| 2025-01-06 | 0.07 | $0.07 | 400500 |
| 2025-01-03 | 0.07 | $0.06 | 352500 |
| 2025-01-02 | 0.08 | $0.07 | 137017 |
| 2024-12-31 | 0.08 | $0.09 | 165700 |
| 2024-12-30 | 0.07 | $0.08 | 481016 |
| 2024-12-27 | 0.07 | $0.08 | 253304 |
| 2024-12-24 | 0.06 | $0.07 | 306500 |
| 2024-12-23 | 0.06 | $0.07 | 319205 |
| 2024-12-20 | 0.06 | $0.08 | 1.2M |
| 2024-12-19 | 0.05 | $0.05 | 785000 |
| 2024-12-18 | 0.05 | $0.06 | 69000 |
| 2024-12-17 | 0.05 | $0.05 | 96000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 105000 |
| 2024-12-12 | 0.05 | $0.05 | 397300 |
| 2024-12-11 | 0.05 | $0.05 | 27200 |
| 2024-12-10 | 0.05 | $0.05 | 38000 |
| 2024-12-09 | 0.05 | $0.05 | 475900 |
| 2024-12-06 | 0.05 | $0.05 | 959332 |
| 2024-12-05 | 0.04 | $0.05 | 473834 |
| 2024-12-04 | 0.04 | $0.05 | 111800 |
| 2024-12-03 | 0.05 | $0.05 | 185000 |
| 2024-12-02 | 0.05 | $0.05 | 243700 |
| 2024-11-29 | 0.05 | $0.05 | 362001 |
| 2024-11-28 | 0.05 | $0.05 | 1.1M |
| 2024-11-27 | 0.05 | $0.05 | 506500 |
| 2024-11-26 | 0.06 | $0.06 | 157000 |
| 2024-11-25 | 0.06 | $0.06 | 167000 |
| 2024-11-22 | 0.06 | $0.06 | 26000 |
| 2024-11-21 | 0.06 | $0.06 | 112000 |
| 2024-11-20 | 0.06 | $0.06 | 360400 |
| 2024-11-19 | 0.06 | $0.07 | 25000 |
| 2024-11-18 | 0.06 | $0.07 | 56000 |
| 2024-11-15 | 0.06 | $0.07 | 228500 |
| 2024-11-14 | 0.06 | $0.06 | 285000 |
| 2024-11-13 | 0.06 | $0.06 | 176200 |
| 2024-11-12 | 0.06 | $0.06 | 48500 |
| 2024-11-11 | 0.06 | $0.06 | 80244 |
| 2024-11-08 | 0.07 | $0.07 | 45000 |
| 2024-11-07 | 0.07 | $0.07 | 52000 |
| 2024-11-06 | 0.07 | $0.07 | 24000 |
| 2024-11-05 | 0.07 | $0.07 | 36500 |
| 2024-11-04 | 0.07 | $0.07 | 44600 |
| 2024-11-01 | 0.07 | $0.07 | 7700 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 25500 |
| 2024-10-29 | 0.07 | $0.07 | 40000 |
| 2024-10-28 | 0.06 | $0.07 | 148301 |
| 2024-10-25 | 0.06 | $0.06 | 204500 |
| 2024-10-24 | 0.07 | $0.07 | 26000 |
| 2024-10-23 | 0.07 | $0.07 | 67000 |
| 2024-10-22 | 0.07 | $0.08 | 1000 |
| 2024-10-21 | 0.06 | $0.08 | 253000 |
| 2024-10-18 | 0.06 | $0.06 | 69000 |
| 2024-10-17 | 0.06 | $0.07 | 271600 |
| 2024-10-16 | 0.06 | $0.06 | 11500 |
| 2024-10-15 | 0.06 | $0.06 | 212220 |
| 2024-10-11 | 0.06 | $0.06 | 107900 |
| 2024-10-10 | 0.06 | $0.06 | 357440 |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 385500 |
| 2024-10-07 | 0.07 | $0.06 | 120500 |
| 2024-10-04 | 0.07 | $0.07 | 399807 |
| 2024-10-03 | 0.07 | $0.07 | 202000 |
| 2024-10-02 | 0.07 | $0.07 | 117000 |
| 2024-10-01 | 0.07 | $0.07 | 16000 |
| 2024-09-30 | 0.07 | $0.07 | 37542 |
| 2024-09-27 | 0.07 | $0.07 | 3000 |
| 2024-09-26 | 0.08 | $0.08 | 25000 |
| 2024-09-25 | 0.08 | $0.08 | 29500 |
| 2024-09-24 | 0.08 | $0.08 | 206200 |
| 2024-09-23 | 0.07 | $0.07 | 204500 |
| 2024-09-20 | 0.08 | $0.08 | 194000 |
| 2024-09-19 | 0.08 | $0.07 | 55200 |
| 2024-09-18 | 0.08 | $0.08 | 27000 |
| 2024-09-17 | 0.08 | $0.08 | 15500 |
| 2024-09-16 | 0.08 | $0.08 | 205500 |
| 2024-09-13 | 0.07 | $0.08 | 449200 |
| 2024-09-12 | 0.07 | $0.08 | 58300 |
| 2024-09-11 | 0.07 | $0.08 | 213500 |
| 2024-09-10 | 0.07 | $0.07 | 46020 |
| 2024-09-09 | 0.07 | $0.08 | 106400 |
| 2024-09-06 | 0.07 | $0.07 | 366427 |
| 2024-09-05 | 0.07 | $0.07 | 1600 |
| 2024-09-04 | 0.07 | $0.06 | 136500 |
| 2024-09-03 | 0.07 | $0.07 | 2000 |
| 2024-08-30 | 0.07 | $0.07 | 10000 |
| 2024-08-29 | 0.07 | $0.07 | 20000 |
| 2024-08-28 | 0.07 | $0.07 | 10000 |
| 2024-08-27 | 0.07 | $0.07 | 29000 |
| 2024-08-26 | 0.07 | $0.08 | 39000 |
| 2024-08-23 | 0.06 | $0.07 | 26000 |
| 2024-08-22 | 0.06 | $0.07 | 19000 |
| 2024-08-21 | 0.06 | $0.07 | 68500 |
| 2024-08-20 | 0.06 | $0.07 | 25000 |
| 2024-08-19 | 0.06 | $0.07 | 33000 |
| 2024-08-16 | 0.06 | $0.07 | 2000 |
| 2024-08-15 | 0.06 | $0.07 | 28000 |
| 2024-08-14 | 0.06 | $0.06 | 14707 |
| 2024-08-13 | 0.06 | $0.05 | 1400 |
| 2024-08-12 | 0.06 | $0.07 | 114000 |
| 2024-08-09 | 0.06 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 187000 |
| 2024-08-07 | 0.07 | $0.07 | 51500 |
| 2024-08-06 | 0.07 | $0.07 | 20428 |
| 2024-08-02 | 0.07 | $0.07 | 97500 |
| 2024-08-01 | 0.07 | $0.07 | 29000 |
| 2024-07-31 | 0.07 | $0.08 | 391000 |
| 2024-07-30 | 0.07 | $0.07 | 20000 |
| 2024-07-29 | 0.07 | $0.07 | 43000 |
| 2024-07-26 | 0.07 | $0.07 | 55000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 284000 |
| 2024-07-23 | 0.08 | $0.07 | 89000 |
| 2024-07-22 | 0.08 | $0.08 | 34000 |
| 2024-07-19 | 0.08 | $0.08 | 1000 |
| 2024-07-18 | 0.08 | $0.08 | 30500 |
| 2024-07-17 | 0.08 | $0.08 | 104000 |
| 2024-07-16 | 0.09 | $0.09 | 48500 |
| 2024-07-15 | 0.09 | $0.09 | 24000 |
| 2024-07-12 | 0.08 | $0.09 | 2004 |
| 2024-07-11 | 0.08 | $0.09 | 134000 |
| 2024-07-10 | 0.08 | $0.08 | 261306 |
| 2024-07-09 | 0.09 | $0.09 | 1000 |
| 2024-07-08 | 0.09 | $0.10 | 25500 |
| 2024-07-05 | 0.08 | $0.08 | 66600 |
| 2024-07-04 | 0.08 | $0.09 | 185400 |
| 2024-07-03 | 0.08 | $0.08 | 153000 |
| 2024-07-02 | 0.08 | $0.08 | 33500 |
| 2024-06-28 | 0.09 | $0.08 | 22000 |
| 2024-06-27 | 0.09 | $0.10 | 10000 |
| 2024-06-26 | 0.09 | $0.10 | 128500 |
| 2024-06-25 | 0.08 | $0.10 | 73000 |
| 2024-06-24 | 0.08 | $0.08 | 232000 |
| 2024-06-21 | 0.08 | $0.08 | 433900 |
| 2024-06-20 | 0.08 | $0.09 | 6000 |
| 2024-06-19 | 0.08 | $0.09 | 52800 |
| 2024-06-18 | 0.08 | $0.08 | 125500 |
| 2024-06-17 | 0.08 | $0.08 | 135200 |
| 2024-06-14 | 0.08 | $0.09 | 31000 |
| 2024-06-13 | 0.08 | $0.08 | 39600 |
| 2024-06-12 | 0.08 | $0.08 | 8000 |
| 2024-06-11 | 0.09 | $0.09 | 10000 |
| 2024-06-10 | 0.09 | $0.08 | 38000 |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | 49500 |
| 2024-06-05 | 0.10 | $0.10 | 34000 |
| 2024-06-04 | 0.10 | $0.10 | 14900 |
| 2024-06-03 | 0.10 | $0.11 | 500 |
| 2024-05-31 | 0.10 | $0.11 | 32100 |
| 2024-05-30 | 0.10 | $0.11 | 25500 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | 20500 |
| 2024-05-27 | 0.10 | $0.10 | 86700 |
| 2024-05-24 | 0.10 | $0.10 | 10500 |
| 2024-05-23 | 0.10 | $0.11 | 1000 |
| 2024-05-22 | 0.10 | $0.11 | 32500 |
| 2024-05-21 | 0.10 | $0.10 | 26400 |
| 2024-05-17 | 0.10 | $0.10 | 89000 |
| 2024-05-16 | 0.10 | $0.10 | 41000 |
| 2024-05-15 | 0.11 | $0.10 | 87000 |
| 2024-05-14 | 0.11 | $0.10 | 110000 |
| 2024-05-13 | 0.12 | $0.11 | 111500 |
| 2024-05-10 | 0.12 | $0.13 | 143000 |
| 2024-05-09 | 0.12 | $0.13 | 213000 |
| 2024-05-08 | 0.11 | $0.10 | 59000 |
| 2024-05-07 | 0.12 | $0.11 | 129500 |
| 2024-05-06 | 0.12 | $0.11 | 22500 |
| 2024-05-03 | 0.13 | $0.11 | 5635 |
| 2024-05-02 | 0.13 | $0.12 | — |
| 2024-05-01 | 0.13 | $0.12 | 42534 |
| 2024-04-30 | 0.14 | $0.14 | 83000 |
| 2024-04-29 | 0.13 | $0.13 | 21600 |
| 2024-04-26 | 0.13 | $0.14 | 42500 |
| 2024-04-25 | 0.13 | $0.13 | 92500 |
| 2024-04-24 | 0.13 | $0.14 | 22500 |
| 2024-04-23 | 0.12 | $0.12 | 43220 |
| 2024-04-22 | 0.12 | $0.13 | 323500 |
| 2024-04-19 | 0.12 | $0.13 | 294940 |
| 2024-04-18 | 0.11 | $0.11 | 336808 |
| 2024-04-17 | 0.11 | $0.14 | 228500 |
| 2024-04-16 | 0.10 | $0.10 | 98500 |
| 2024-04-15 | 0.10 | $0.11 | 47700 |
| 2024-04-12 | 0.09 | $0.11 | 400100 |
| 2024-04-11 | 0.09 | $0.10 | 54000 |
| 2024-04-10 | 0.09 | $0.09 | 27700 |
| 2024-04-09 | 0.09 | $0.09 | 15000 |
| 2024-04-08 | 0.09 | $0.09 | 74200 |
| 2024-04-05 | 0.09 | $0.09 | 26500 |
| 2024-04-04 | 0.09 | $0.09 | 14000 |
| 2024-04-03 | 0.09 | $0.09 | 48500 |
| 2024-04-02 | 0.09 | $0.09 | 121010 |
| 2024-04-01 | 0.10 | $0.09 | 160022 |
| 2024-03-28 | 0.10 | $0.09 | 76400 |
| 2024-03-27 | 0.10 | $0.09 | 84000 |
| 2024-03-26 | 0.10 | $0.10 | 18510 |
| 2024-03-25 | 0.10 | $0.10 | 223612 |
| 2024-03-22 | 0.10 | $0.10 | 111000 |
| 2024-03-21 | 0.10 | $0.11 | 100000 |
| 2024-03-20 | 0.10 | $0.10 | 103900 |
| 2024-03-19 | 0.10 | $0.10 | 874319 |
| 2024-03-18 | 0.10 | $0.14 | 996500 |
| 2024-03-15 | 0.08 | $0.09 | 70800 |
| 2024-03-14 | 0.08 | $0.08 | 73100 |
| 2024-03-13 | 0.08 | $0.09 | 23000 |
| 2024-03-12 | 0.08 | $0.09 | 12500 |
| 2024-03-11 | 0.07 | $0.08 | 1000 |
| 2024-03-08 | 0.07 | $0.08 | 51500 |
| 2024-03-07 | 0.07 | $0.08 | 150000 |
| 2024-03-06 | 0.07 | $0.08 | 33000 |
| 2024-03-05 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 168000 |
| 2024-03-01 | 0.07 | $0.07 | 139603 |
| 2024-02-29 | 0.08 | $0.07 | 9007 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | 430000 |
| 2024-02-26 | 0.08 | $0.08 | 549000 |
| 2024-02-23 | 0.09 | $0.08 | 141000 |
| 2024-02-22 | 0.09 | $0.08 | 176100 |
| 2024-02-21 | 0.09 | $0.09 | 391000 |
| 2024-02-20 | 0.09 | $0.09 | 293000 |
| 2024-02-16 | 0.09 | $0.08 | 71300 |
| 2024-02-15 | 0.09 | $0.08 | 1000 |
| 2024-02-14 | 0.09 | $0.09 | 95000 |
| 2024-02-13 | 0.09 | $0.08 | 53000 |
| 2024-02-12 | 0.09 | $0.09 | 150000 |
| 2024-02-09 | 0.09 | $0.09 | 118100 |
| 2024-02-08 | 0.09 | $0.10 | 169000 |
| 2024-02-07 | 0.08 | $0.11 | 304000 |
| 2024-02-06 | 0.08 | $0.11 | 1.0M |
| 2024-02-05 | 0.06 | $0.09 | 425900 |
| 2024-02-02 | 0.06 | $0.07 | 23000 |
| 2024-02-01 | 0.05 | $0.06 | 10000 |
| 2024-01-31 | 0.05 | $0.06 | 141400 |
| 2024-01-30 | 0.05 | $0.06 | 136000 |
| 2024-01-29 | 0.05 | $0.05 | 857030 |
| 2024-01-26 | 0.05 | $0.05 | 1.2M |
| 2024-01-25 | 0.05 | $0.05 | 115000 |
| 2024-01-24 | 0.05 | $0.05 | 301000 |
| 2024-01-23 | 0.05 | $0.05 | 104545 |
| 2024-01-22 | 0.05 | $0.05 | 144000 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | 261000 |
| 2024-01-17 | 0.06 | $0.06 | 4200 |
| 2024-01-16 | 0.06 | $0.06 | 208500 |
| 2024-01-15 | 0.06 | $0.06 | 176636 |
| 2024-01-12 | 0.06 | $0.06 | 381500 |
| 2024-01-11 | 0.06 | $0.06 | 29000 |
| 2024-01-10 | 0.06 | $0.06 | 53000 |
| 2024-01-09 | 0.06 | $0.06 | 60000 |
| 2024-01-08 | 0.06 | $0.06 | 142000 |
| 2024-01-05 | 0.06 | $0.06 | 26000 |
| 2024-01-04 | 0.06 | $0.07 | 5000 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 41503 |
| 2023-12-22 | 0.06 | $0.07 | 137100 |
| 2023-12-21 | 0.06 | $0.07 | 124200 |
| 2023-12-20 | 0.06 | $0.06 | 192000 |
| 2023-12-19 | 0.06 | $0.06 | 63000 |
| 2023-12-18 | 0.06 | $0.06 | 120000 |
| 2023-12-15 | 0.06 | $0.06 | 100 |
| 2023-12-14 | 0.06 | $0.06 | 52000 |
| 2023-12-13 | 0.06 | $0.06 | 96000 |
| 2023-12-12 | 0.06 | $0.06 | 200 |
| 2023-12-11 | 0.06 | $0.06 | 300 |
| 2023-12-08 | 0.06 | $0.06 | 23000 |
| 2023-12-07 | 0.06 | $0.06 | 77000 |
| 2023-12-06 | 0.07 | $0.06 | 70800 |
| 2023-12-05 | 0.07 | $0.07 | 11500 |
| 2023-12-04 | 0.07 | $0.07 | 23000 |
| 2023-12-01 | 0.07 | $0.07 | 80000 |
| 2023-11-30 | 0.07 | $0.07 | 46000 |
| 2023-11-29 | 0.06 | $0.07 | 83000 |
| 2023-11-28 | 0.06 | $0.07 | 7000 |
| 2023-11-27 | 0.06 | $0.07 | 30000 |
| 2023-11-24 | 0.05 | $0.06 | 77500 |
| 2023-11-23 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 283000 |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 11000 |
| 2023-11-17 | 0.05 | $0.06 | 56000 |
| 2023-11-16 | 0.05 | $0.06 | 50000 |
| 2023-11-15 | 0.05 | $0.06 | 126000 |
| 2023-11-14 | 0.06 | $0.05 | 358000 |
| 2023-11-13 | 0.06 | $0.06 | 130000 |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 51700 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 3000 |
| 2023-11-06 | 0.06 | $0.06 | 55000 |
| 2023-11-03 | 0.06 | $0.06 | 47500 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 8000 |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | 355000 |
| 2023-10-27 | 0.07 | $0.07 | 10000 |
| 2023-10-26 | 0.07 | $0.07 | 197800 |
| 2023-10-25 | 0.07 | $0.07 | 243500 |
| 2023-10-24 | 0.07 | $0.08 | 159400 |
| 2023-10-23 | 0.07 | $0.08 | 179625 |
| 2023-10-20 | 0.07 | $0.08 | 42000 |
| 2023-10-19 | 0.07 | $0.07 | 31000 |
| 2023-10-18 | 0.06 | $0.07 | 81800 |
| 2023-10-17 | 0.06 | $0.06 | 2500 |
| 2023-10-16 | 0.06 | $0.06 | 22000 |
| 2023-10-13 | 0.06 | $0.06 | 132000 |
| 2023-10-12 | 0.06 | $0.06 | 100000 |
| 2023-10-11 | 0.06 | $0.06 | 61000 |
| 2023-10-10 | 0.06 | $0.06 | 144000 |
| 2023-10-06 | 0.07 | $0.07 | 11000 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | 66000 |
| 2023-09-29 | 0.06 | $0.07 | 85500 |
| 2023-09-28 | 0.06 | $0.07 | 77000 |
| 2023-09-27 | 0.06 | $0.06 | 152500 |
| 2023-09-26 | 0.06 | $0.06 | 174000 |
| 2023-09-25 | 0.06 | $0.06 | 205000 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 68000 |
| 2023-09-20 | 0.06 | $0.06 | 41500 |
| 2023-09-19 | 0.05 | $0.06 | 4000 |
| 2023-09-18 | 0.05 | $0.06 | 98500 |
| 2023-09-15 | 0.05 | $0.06 | 14500 |
| 2023-09-14 | 0.05 | $0.06 | 3000 |
| 2023-09-13 | 0.05 | $0.06 | 6300 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 97000 |
| 2023-09-08 | 0.06 | $0.06 | 122000 |
| 2023-09-07 | 0.06 | $0.06 | 36000 |
| 2023-09-06 | 0.06 | $0.06 | 4000 |
| 2023-09-05 | 0.06 | $0.06 | 13000 |
| 2023-09-01 | 0.06 | $0.06 | 43000 |
| 2023-08-31 | 0.06 | $0.06 | 6000 |
| 2023-08-30 | 0.06 | $0.06 | 39500 |
| 2023-08-29 | 0.06 | $0.06 | 352000 |
| 2023-08-28 | 0.06 | $0.07 | 247000 |
| 2023-08-25 | 0.06 | $0.07 | 47307 |
| 2023-08-24 | 0.06 | $0.07 | 33600 |
| 2023-08-23 | 0.07 | $0.06 | 140000 |
| 2023-08-22 | 0.07 | $0.07 | 8600 |
| 2023-08-21 | 0.07 | $0.06 | 329500 |
| 2023-08-18 | 0.07 | $0.07 | 18600 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 49000 |
| 2023-08-15 | 0.07 | $0.07 | 164100 |
| 2023-08-14 | 0.08 | $0.08 | 81000 |
| 2023-08-11 | 0.08 | $0.08 | 76500 |
| 2023-08-10 | 0.08 | $0.08 | 27500 |
| 2023-08-09 | 0.08 | $0.08 | 144800 |
| 2023-08-08 | 0.08 | $0.08 | 31500 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 71000 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 105000 |
| 2023-07-31 | 0.08 | $0.08 | 1000 |
| 2023-07-28 | 0.08 | $0.08 | 76000 |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.07 | $0.09 | 41500 |
| 2023-07-25 | 0.07 | $0.09 | 143000 |
| 2023-07-24 | 0.07 | $0.07 | 346000 |
| 2023-07-21 | 0.07 | $0.06 | 255500 |
| 2023-07-20 | 0.07 | $0.07 | 43000 |
| 2023-07-19 | 0.07 | $0.07 | 23725 |
| 2023-07-18 | 0.07 | $0.07 | 50000 |
| 2023-07-17 | 0.08 | $0.07 | 41500 |
| 2023-07-14 | 0.08 | $0.08 | 1000 |
| 2023-07-13 | 0.08 | $0.08 | 161200 |
| 2023-07-12 | 0.08 | $0.08 | 61000 |
| 2023-07-11 | 0.08 | $0.09 | 26100 |
| 2023-07-10 | 0.08 | $0.09 | 18000 |
| 2023-07-07 | 0.08 | $0.08 | 37700 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 9000 |
| 2023-07-04 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 30400 |
| 2023-06-28 | 0.08 | $0.09 | 5000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 29000 |
| 2023-06-23 | 0.08 | $0.09 | 1600 |
| 2023-06-22 | 0.08 | $0.09 | 80000 |
| 2023-06-21 | 0.07 | $0.08 | 60000 |
| 2023-06-20 | 0.07 | $0.08 | 112000 |
| 2023-06-19 | 0.07 | $0.07 | 21800 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 29000 |
| 2023-06-14 | 0.08 | $0.08 | 77000 |
| 2023-06-13 | 0.08 | $0.08 | 16500 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 200 |
| 2023-06-07 | 0.09 | $0.08 | 26000 |
| 2023-06-06 | 0.09 | $0.08 | 114100 |
| 2023-06-05 | 0.09 | $0.09 | 150 |
| 2023-06-02 | 0.09 | $0.09 | 25248 |
| 2023-06-01 | 0.09 | $0.09 | 10500 |
| 2023-05-31 | 0.09 | $0.09 | 16500 |
| 2023-05-30 | 0.09 | $0.09 | 100 |
| 2023-05-29 | 0.09 | $0.09 | 100000 |
| 2023-05-26 | 0.09 | $0.09 | 2000 |
| 2023-05-25 | 0.08 | $0.08 | 138000 |
| 2023-05-24 | 0.09 | $0.09 | 28000 |
| 2023-05-23 | 0.08 | $0.09 | 98100 |
| 2023-05-19 | 0.08 | $0.08 | 450 |
| 2023-05-18 | 0.09 | $0.08 | 30000 |
| 2023-05-17 | 0.09 | $0.09 | 625 |
| 2023-05-16 | 0.09 | $0.09 | 1100 |
| 2023-05-15 | 0.09 | $0.09 | 57000 |
| 2023-05-12 | 0.08 | $0.09 | 4000 |
| 2023-05-11 | 0.08 | $0.08 | 11000 |
| 2023-05-10 | 0.09 | $0.09 | 63000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.09 | 19000 |
| 2023-05-05 | 0.09 | $0.09 | 25501 |
| 2023-05-04 | 0.09 | $0.09 | 71300 |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | 19300 |
| 2023-05-01 | 0.09 | $0.09 | 34000 |
| 2023-04-28 | 0.09 | $0.09 | 54600 |
| 2023-04-27 | 0.09 | $0.09 | 109000 |
| 2023-04-26 | 0.09 | $0.09 | 70600 |
| 2023-04-25 | 0.09 | $0.09 | 112000 |
| 2023-04-24 | 0.09 | $0.09 | 153800 |
| 2023-04-21 | 0.09 | $0.09 | 160005 |
| 2023-04-20 | 0.09 | $0.09 | 121500 |
| 2023-04-19 | 0.09 | $0.10 | 18400 |
| 2023-04-18 | 0.09 | $0.10 | 131000 |
| 2023-04-17 | 0.09 | $0.10 | 111000 |
| 2023-04-14 | 0.09 | $0.10 | 22000 |
| 2023-04-13 | 0.09 | $0.09 | 134833 |
| 2023-04-12 | 0.09 | $0.10 | 36500 |
| 2023-04-11 | 0.09 | $0.10 | 364800 |
| 2023-04-10 | 0.09 | $0.09 | 28000 |
| 2023-04-06 | 0.09 | $0.10 | 159500 |
| 2023-04-05 | 0.09 | $0.10 | 373800 |
| 2023-04-04 | 0.09 | $0.10 | 201500 |
| 2023-04-03 | 0.10 | $0.10 | 116500 |
| 2023-03-31 | 0.10 | $0.11 | 90000 |
| 2023-03-30 | 0.10 | $0.10 | 108000 |
| 2023-03-29 | 0.10 | $0.10 | 113000 |
| 2023-03-28 | 0.10 | $0.10 | 222500 |
| 2023-03-27 | 0.11 | $0.10 | 204500 |
| 2023-03-24 | 0.11 | $0.10 | 1.4M |
| 2023-03-23 | 0.12 | $0.12 | 648025 |
| 2023-03-22 | 0.12 | $0.12 | 398317 |
| 2023-03-21 | 0.12 | $0.12 | 107000 |
| 2023-03-20 | 0.12 | $0.12 | 229500 |
| 2023-03-17 | 0.13 | $0.12 | 65100 |
| 2023-03-16 | 0.13 | $0.12 | 73000 |
| 2023-03-15 | 0.13 | $0.12 | 43821 |
| 2023-03-14 | 0.14 | $0.13 | 206906 |
| 2023-03-13 | 0.14 | $0.14 | 67500 |
| 2023-03-10 | 0.14 | $0.14 | 334120 |
| 2023-03-09 | 0.15 | $0.11 | 1.5M |
| 2023-03-08 | 0.16 | $0.16 | 205730 |
| 2023-03-07 | 0.16 | $0.16 | 57600 |
| 2023-03-06 | 0.15 | $0.16 | 38017 |
| 2023-03-03 | 0.15 | $0.15 | 948900 |
| 2023-03-02 | 0.15 | $0.16 | 162800 |
| 2023-03-01 | 0.15 | $0.14 | 5130 |
| 2023-02-28 | 0.15 | $0.15 | 712 |
| 2023-02-27 | 0.14 | $0.15 | 2000 |
| 2023-02-24 | 0.14 | $0.15 | 3000 |
| 2023-02-23 | 0.14 | $0.15 | 6000 |
| 2023-02-22 | 0.14 | $0.14 | 60500 |
| 2023-02-21 | 0.14 | $0.14 | 53200 |
| 2023-02-17 | 0.13 | $0.15 | 316800 |
| 2023-02-16 | 0.13 | $0.15 | 98000 |
| 2023-02-15 | 0.12 | $0.14 | 756 |
| 2023-02-14 | 0.12 | $0.14 | 65500 |
| 2023-02-13 | 0.11 | $0.11 | 34000 |
| 2023-02-10 | 0.12 | $0.12 | 6500 |
| 2023-02-09 | 0.11 | $0.11 | 40000 |
| 2023-02-08 | 0.12 | $0.12 | 10500 |
| 2023-02-07 | 0.12 | $0.12 | 11500 |
| 2023-02-06 | 0.12 | $0.12 | 10500 |
| 2023-02-03 | 0.12 | $0.11 | 17500 |
| 2023-02-02 | 0.12 | $0.11 | 2845 |
| 2023-02-01 | 0.13 | $0.11 | 62400 |
| 2023-01-31 | 0.13 | $0.11 | 103500 |
| 2023-01-30 | 0.14 | $0.12 | 6300 |
| 2023-01-27 | 0.15 | $0.13 | 96000 |
| 2023-01-26 | 0.15 | $0.13 | 90000 |
| 2023-01-25 | 0.15 | $0.15 | 800 |
| 2023-01-24 | 0.15 | $0.15 | 53030 |
| 2023-01-23 | 0.15 | $0.17 | 84500 |
| 2023-01-20 | 0.14 | $0.16 | 83323 |
| 2023-01-19 | 0.13 | $0.14 | 212300 |
| 2023-01-18 | 0.13 | $0.14 | 48500 |
| 2023-01-17 | 0.12 | $0.12 | 11800 |
| 2023-01-16 | 0.12 | $0.12 | 6500 |
| 2023-01-13 | 0.12 | $0.12 | 21009 |
| 2023-01-12 | 0.12 | $0.12 | 57400 |
| 2023-01-11 | 0.12 | $0.13 | 30500 |
| 2023-01-10 | 0.12 | $0.12 | 23500 |
| 2023-01-09 | 0.12 | $0.13 | 5005 |
| 2023-01-06 | 0.11 | $0.10 | 25400 |
| 2023-01-05 | 0.11 | $0.11 | 51000 |
| 2023-01-04 | 0.11 | $0.12 | 32500 |
| 2023-01-03 | 0.11 | $0.13 | 39500 |
| 2022-12-30 | 0.11 | $0.10 | 57500 |
| 2022-12-29 | 0.11 | $0.11 | 71500 |
| 2022-12-28 | 0.11 | $0.11 | 65000 |
| 2022-12-23 | 0.10 | $0.10 | 83000 |
| 2022-12-22 | 0.10 | $0.10 | 31500 |
| 2022-12-21 | 0.10 | $0.11 | 45212 |
| 2022-12-20 | 0.10 | $0.10 | 22000 |
| 2022-12-19 | 0.10 | $0.09 | 53000 |
| 2022-12-16 | 0.10 | $0.10 | 76245 |
| 2022-12-15 | 0.10 | $0.09 | 32000 |
| 2022-12-14 | 0.10 | $0.10 | 11000 |
| 2022-12-13 | 0.10 | $0.10 | 162800 |
| 2022-12-12 | 0.10 | $0.10 | 5900 |
| 2022-12-09 | 0.10 | $0.10 | 77000 |
| 2022-12-08 | 0.10 | $0.11 | 159000 |
| 2022-12-07 | 0.10 | $0.11 | 12000 |
| 2022-12-06 | 0.09 | $0.10 | 88000 |
| 2022-12-05 | 0.09 | $0.10 | 21000 |
| 2022-12-02 | 0.09 | $0.09 | 6000 |
| 2022-12-01 | 0.08 | $0.09 | 22000 |
| 2022-11-30 | 0.08 | $0.08 | 6000 |
| 2022-11-29 | 0.08 | $0.08 | 7100 |
| 2022-11-28 | 0.08 | $0.09 | 24700 |
| 2022-11-25 | 0.08 | $0.09 | 22500 |
| 2022-11-24 | 0.08 | $0.08 | 95000 |
| 2022-11-23 | 0.08 | $0.09 | 800 |
| 2022-11-22 | 0.08 | $0.09 | 5120 |
| 2022-11-21 | 0.08 | $0.08 | 500 |
| 2022-11-18 | 0.08 | $0.08 | 61200 |
| 2022-11-17 | 0.08 | $0.08 | 20500 |
| 2022-11-16 | 0.08 | $0.08 | 33500 |
| 2022-11-15 | 0.08 | $0.08 | 93000 |
| 2022-11-14 | 0.08 | $0.08 | 350 |
| 2022-11-11 | 0.08 | $0.08 | 47838 |
| 2022-11-10 | 0.08 | $0.08 | 51300 |
| 2022-11-09 | 0.07 | $0.08 | 10000 |
| 2022-11-08 | 0.07 | $0.08 | 52000 |
| 2022-11-07 | 0.07 | $0.08 | 31000 |
| 2022-11-04 | 0.07 | $0.08 | 25000 |
| 2022-11-03 | 0.07 | $0.08 | 109000 |
| 2022-11-02 | 0.07 | $0.08 | 2000 |
| 2022-11-01 | 0.07 | $0.08 | 16000 |
| 2022-10-31 | 0.07 | $0.08 | 87000 |
| 2022-10-28 | 0.07 | $0.08 | 46000 |
| 2022-10-27 | 0.07 | $0.08 | 55000 |
| 2022-10-26 | 0.07 | $0.08 | 1000 |
| 2022-10-25 | 0.07 | $0.08 | 62800 |
| 2022-10-24 | 0.07 | $0.08 | 135600 |
| 2022-10-21 | 0.07 | $0.08 | 275 |
| 2022-10-20 | 0.07 | $0.08 | 50000 |
| 2022-10-19 | 0.07 | $0.08 | 56000 |
| 2022-10-18 | 0.07 | $0.08 | 33700 |
| 2022-10-17 | 0.08 | $0.08 | 55100 |
| 2022-10-14 | 0.08 | $0.08 | 32000 |
| 2022-10-13 | 0.08 | $0.08 | 185000 |
| 2022-10-12 | 0.09 | $0.09 | 79500 |
| 2022-10-11 | 0.09 | $0.09 | 225000 |
| 2022-10-07 | 0.09 | $0.09 | 189500 |
| 2022-10-06 | 0.09 | $0.09 | 213000 |
| 2022-10-05 | 0.10 | $0.10 | 24000 |
| 2022-10-04 | 0.10 | $0.10 | 253100 |
| 2022-10-03 | 0.10 | $0.10 | 262500 |
| 2022-09-30 | 0.11 | $0.11 | 67715 |
| 2022-09-29 | 0.11 | $0.11 | 171000 |
| 2022-09-28 | 0.11 | $0.11 | 17800 |
| 2022-09-27 | 0.11 | $0.11 | 140000 |
| 2022-09-26 | 0.12 | $0.11 | 110700 |
| 2022-09-23 | 0.12 | $0.12 | 66000 |
| 2022-09-22 | 0.12 | $0.12 | 2500 |
| 2022-09-21 | 0.12 | $0.12 | 237 |
| 2022-09-20 | 0.13 | $0.12 | 71500 |
| 2022-09-19 | 0.13 | $0.15 | 16600 |
| 2022-09-16 | 0.12 | $0.15 | 122000 |
| 2022-09-15 | 0.12 | $0.12 | 68500 |
| 2022-09-14 | 0.12 | $0.11 | 8500 |
| 2022-09-13 | 0.12 | $0.11 | 18000 |
| 2022-09-12 | 0.12 | $0.11 | 197700 |
| 2022-09-09 | 0.13 | $0.13 | 800 |
| 2022-09-08 | 0.13 | $0.13 | 17300 |
| 2022-09-07 | 0.13 | $0.13 | 8504 |
| 2022-09-06 | 0.13 | $0.13 | 200 |
| 2022-09-02 | 0.13 | $0.13 | 27100 |
| 2022-09-01 | 0.14 | $0.13 | 26600 |
| 2022-08-31 | 0.14 | $0.14 | 38500 |
| 2022-08-30 | 0.14 | $0.15 | 54133 |
| 2022-08-29 | 0.14 | $0.13 | 36500 |
| 2022-08-26 | 0.14 | $0.14 | 31000 |
| 2022-08-25 | 0.14 | $0.15 | 49900 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | 11000 |
| 2022-08-22 | 0.14 | $0.14 | 23500 |
| 2022-08-19 | 0.14 | $0.14 | 34600 |
| 2022-08-18 | 0.14 | $0.15 | 275000 |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 27900 |
| 2022-08-15 | 0.14 | $0.14 | 49000 |
| 2022-08-12 | 0.14 | $0.14 | 45500 |
| 2022-08-11 | 0.14 | $0.15 | 183625 |
| 2022-08-10 | 0.14 | $0.13 | 14000 |
| 2022-08-09 | 0.14 | $0.13 | 23000 |
| 2022-08-08 | 0.14 | $0.14 | 56600 |
| 2022-08-05 | 0.14 | $0.14 | 76633 |
| 2022-08-04 | 0.13 | $0.14 | 146500 |
| 2022-08-03 | 0.13 | $0.14 | 9101 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 54000 |
| 2022-07-28 | 0.13 | $0.14 | 17700 |
| 2022-07-27 | 0.12 | $0.13 | 295000 |
| 2022-07-26 | 0.12 | $0.13 | 56500 |
| 2022-07-25 | 0.12 | $0.12 | 11542 |
| 2022-07-22 | 0.12 | $0.12 | 83700 |
| 2022-07-21 | 0.12 | $0.11 | 29511 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 19343 |
| 2022-07-18 | 0.11 | $0.11 | 104100 |
| 2022-07-15 | 0.11 | $0.12 | 14500 |
| 2022-07-14 | 0.11 | $0.12 | 5000 |
| 2022-07-13 | 0.11 | $0.12 | 6500 |
| 2022-07-12 | 0.11 | $0.12 | 11500 |
| 2022-07-11 | 0.11 | $0.11 | 129500 |
| 2022-07-08 | 0.11 | $0.11 | 62000 |
| 2022-07-07 | 0.11 | $0.13 | 307900 |
| 2022-07-06 | 0.11 | $0.12 | 76518 |
| 2022-07-05 | 0.11 | $0.12 | 380500 |
| 2022-07-04 | 0.10 | $0.13 | 663042 |
| 2022-06-30 | 0.10 | $0.09 | 19900 |
| 2022-06-29 | 0.10 | $0.10 | 59600 |
| 2022-06-28 | 0.10 | $0.10 | 101500 |
| 2022-06-27 | 0.11 | $0.09 | 1900 |
| 2022-06-24 | 0.11 | $0.10 | 345632 |
| 2022-06-23 | 0.12 | $0.11 | 38600 |
| 2022-06-22 | 0.12 | $0.12 | 76511 |
| 2022-06-21 | 0.13 | $0.12 | 15000 |
| 2022-06-20 | 0.13 | $0.13 | 12400 |
| 2022-06-17 | 0.13 | $0.14 | 22000 |
| 2022-06-16 | 0.13 | $0.14 | 72000 |
| 2022-06-15 | 0.13 | $0.14 | 86200 |
| 2022-06-14 | 0.12 | $0.14 | 181000 |
| 2022-06-13 | 0.12 | $0.13 | 41800 |
| 2022-06-10 | 0.12 | $0.13 | 176000 |
| 2022-06-09 | 0.12 | $0.13 | 213000 |
| 2022-06-08 | 0.12 | $0.12 | 6500 |
| 2022-06-07 | 0.12 | $0.12 | 173327 |
| 2022-06-06 | 0.12 | $0.11 | 110500 |
| 2022-06-03 | 0.13 | $0.12 | 125300 |
| 2022-06-02 | 0.13 | $0.12 | 57500 |
| 2022-06-01 | 0.13 | $0.14 | 109000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-30 | 0.13 | $0.13 | 7000 |
| 2022-05-27 | 0.13 | $0.14 | 53200 |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.13 | $0.15 | 500 |
| 2022-05-24 | 0.13 | $0.14 | 38500 |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | 80400 |
| 2022-05-18 | 0.13 | $0.13 | 54500 |
| 2022-05-17 | 0.13 | $0.13 | 39000 |
| 2022-05-16 | 0.13 | $0.13 | 18400 |
| 2022-05-13 | 0.13 | $0.14 | 15600 |
| 2022-05-12 | 0.13 | $0.13 | 10000 |
| 2022-05-11 | 0.14 | $0.14 | 37000 |
| 2022-05-10 | 0.14 | $0.13 | 44500 |
| 2022-05-09 | 0.14 | $0.13 | 109847 |
| 2022-05-06 | 0.15 | $0.15 | 13500 |
| 2022-05-05 | 0.15 | $0.15 | 20100 |
| 2022-05-04 | 0.15 | $0.16 | — |
| 2022-05-03 | 0.15 | $0.16 | 6500 |
| 2022-05-02 | 0.16 | $0.16 | 20000 |
| 2022-04-29 | 0.16 | $0.16 | 10000 |
| 2022-04-28 | 0.15 | $0.16 | 8500 |
| 2022-04-27 | 0.15 | $0.15 | 97500 |
| 2022-04-26 | 0.16 | $0.15 | 28411 |
| 2022-04-25 | 0.16 | $0.15 | 178200 |
| 2022-04-22 | 0.17 | $0.16 | 37302 |
| 2022-04-21 | 0.17 | $0.17 | 201000 |
| 2022-04-20 | 0.17 | $0.17 | 60700 |
| 2022-04-19 | 0.17 | $0.17 | 58600 |
| 2022-04-18 | 0.17 | $0.18 | 13400 |
| 2022-04-14 | 0.17 | $0.17 | 77100 |
| 2022-04-13 | 0.17 | $0.19 | 136826 |
| 2022-04-12 | 0.17 | $0.17 | 50616 |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | 10834 |
| 2022-04-07 | 0.16 | $0.16 | 81000 |
| 2022-04-06 | 0.17 | $0.17 | 26000 |
| 2022-04-05 | 0.17 | $0.17 | 78200 |
| 2022-04-04 | 0.17 | $0.17 | 35600 |
| 2022-04-01 | 0.17 | $0.17 | 9300 |
| 2022-03-31 | 0.17 | $0.18 | 177900 |
| 2022-03-30 | 0.16 | $0.17 | 35700 |
| 2022-03-29 | 0.16 | $0.16 | 18000 |
| 2022-03-28 | 0.16 | $0.16 | 41400 |
| 2022-03-25 | 0.16 | $0.17 | 128000 |
| 2022-03-24 | 0.16 | $0.16 | 32200 |
| 2022-03-23 | 0.16 | $0.16 | 15040 |
| 2022-03-22 | 0.17 | $0.16 | 87500 |
| 2022-03-21 | 0.17 | $0.17 | 6000 |
| 2022-03-18 | 0.17 | $0.17 | 120700 |
| 2022-03-17 | 0.17 | $0.17 | 64400 |
| 2022-03-16 | 0.17 | $0.17 | 58800 |
| 2022-03-15 | 0.17 | $0.17 | 800 |
| 2022-03-14 | 0.17 | $0.17 | 130300 |
| 2022-03-11 | 0.17 | $0.18 | 22700 |
| 2022-03-10 | 0.17 | $0.16 | 54100 |
| 2022-03-09 | 0.17 | $0.17 | 28948 |
| 2022-03-08 | 0.17 | $0.17 | 146949 |
| 2022-03-07 | 0.17 | $0.17 | 36600 |
| 2022-03-04 | 0.17 | $0.17 | 9000 |
| 2022-03-03 | 0.17 | $0.17 | 29700 |
| 2022-03-02 | 0.17 | $0.18 | 23700 |
| 2022-03-01 | 0.17 | $0.17 | 143300 |
| 2022-02-28 | 0.17 | $0.17 | 11017 |
| 2022-02-25 | 0.17 | $0.17 | 12327 |
| 2022-02-24 | 0.17 | $0.17 | 37300 |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.17 | $0.18 | 124040 |
| 2022-02-18 | 0.16 | $0.17 | 37303 |
| 2022-02-17 | 0.16 | $0.17 | 16939 |
| 2022-02-16 | 0.16 | $0.17 | 1343 |
| 2022-02-15 | 0.16 | $0.16 | 30500 |
| 2022-02-14 | 0.16 | $0.17 | 53102 |
| 2022-02-11 | 0.16 | $0.17 | 50512 |
| 2022-02-10 | 0.16 | $0.17 | 30929 |
| 2022-02-09 | 0.16 | $0.17 | 101204 |
| 2022-02-08 | 0.16 | $0.18 | 172610 |
| 2022-02-07 | 0.15 | $0.19 | 143600 |
| 2022-02-04 | 0.14 | $0.15 | 19500 |
| 2022-02-03 | 0.14 | $0.15 | 36040 |
| 2022-02-02 | 0.14 | $0.14 | 175900 |
| 2022-02-01 | 0.15 | $0.15 | 80800 |
| 2022-01-31 | 0.15 | $0.16 | 5800 |
| 2022-01-28 | 0.15 | $0.15 | 35245 |
| 2022-01-27 | 0.15 | $0.15 | 37000 |
| 2022-01-26 | 0.16 | $0.16 | 65700 |
| 2022-01-25 | 0.16 | $0.16 | 116400 |
| 2022-01-24 | 0.16 | $0.15 | 39740 |
| 2022-01-21 | 0.17 | $0.16 | 20500 |
| 2022-01-20 | 0.17 | $0.16 | 20401 |
| 2022-01-19 | 0.18 | $0.16 | 600 |
| 2022-01-18 | 0.19 | $0.16 | 232600 |
| 2022-01-17 | 0.19 | $0.19 | 550 |
| 2022-01-14 | 0.20 | $0.19 | 61911 |
| 2022-01-13 | 0.20 | $0.18 | 81003 |
| 2022-01-12 | 0.20 | $0.18 | 169302 |
| 2022-01-11 | 0.21 | $0.20 | 83500 |
| 2022-01-10 | 0.21 | $0.21 | 64015 |
| 2022-01-07 | 0.21 | $0.20 | 42500 |
| 2022-01-06 | 0.21 | $0.20 | 180500 |
| 2022-01-05 | 0.20 | $0.21 | 56000 |
| 2022-01-04 | 0.20 | $0.22 | 62017 |
| 2021-12-31 | 0.19 | $0.21 | 69300 |
| 2021-12-30 | 0.18 | $0.20 | 112000 |
| 2021-12-29 | 0.17 | $0.21 | 228819 |
| 2021-12-24 | 0.16 | $0.18 | 10000 |
| 2021-12-23 | 0.16 | $0.18 | 40900 |
| 2021-12-22 | 0.15 | $0.19 | 372800 |
| 2021-12-21 | 0.14 | $0.12 | 453700 |
| 2021-12-20 | 0.15 | $0.13 | 358034 |
| 2021-12-17 | 0.16 | $0.16 | 95800 |
| 2021-12-16 | 0.16 | $0.16 | 115000 |
| 2021-12-15 | 0.16 | $0.16 | 51030 |
| 2021-12-14 | 0.15 | $0.16 | 48500 |
| 2021-12-13 | 0.15 | $0.16 | 93600 |
| 2021-12-10 | 0.15 | $0.16 | 10505 |
| 2021-12-09 | 0.15 | $0.15 | 42000 |
| 2021-12-08 | 0.15 | $0.15 | 60500 |
| 2021-12-07 | 0.15 | $0.15 | 15900 |
| 2021-12-06 | 0.16 | $0.16 | 700 |
| 2021-12-03 | 0.16 | $0.16 | 71530 |
| 2021-12-02 | 0.16 | $0.16 | 20040 |
| 2021-12-01 | 0.16 | $0.15 | 28100 |
| 2021-11-30 | 0.16 | $0.15 | 260000 |
| 2021-11-29 | 0.16 | $0.16 | 35605 |
| 2021-11-26 | 0.16 | $0.16 | 77500 |
| 2021-11-25 | 0.16 | $0.16 | 525 |
| 2021-11-24 | 0.17 | $0.16 | 53000 |
| 2021-11-23 | 0.17 | $0.16 | 10100 |
| 2021-11-22 | 0.17 | $0.16 | 58915 |
| 2021-11-19 | 0.17 | $0.17 | 55000 |
| 2021-11-18 | 0.17 | $0.17 | 61100 |
| 2021-11-17 | 0.17 | $0.17 | 13800 |
| 2021-11-16 | 0.17 | $0.17 | 13400 |
| 2021-11-15 | 0.17 | $0.17 | 27440 |
| 2021-11-12 | 0.17 | $0.18 | 50000 |
| 2021-11-11 | 0.17 | $0.18 | 48900 |
| 2021-11-10 | 0.17 | $0.17 | 37900 |
| 2021-11-09 | 0.17 | $0.17 | 25900 |
| 2021-11-08 | 0.16 | $0.18 | 81335 |
| 2021-11-05 | 0.16 | $0.17 | 279818 |
| 2021-11-04 | 0.15 | $0.16 | 32500 |
| 2021-11-03 | 0.15 | $0.16 | 97530 |
| 2021-11-02 | 0.15 | $0.15 | 145846 |
| 2021-11-01 | 0.15 | $0.15 | 71111 |
| 2021-10-29 | 0.15 | $0.16 | 10500 |
| 2021-10-28 | 0.15 | $0.16 | 29500 |
| 2021-10-27 | 0.15 | $0.16 | 41200 |
| 2021-10-26 | 0.15 | $0.16 | 1301 |
| 2021-10-25 | 0.15 | $0.15 | 60300 |
| 2021-10-22 | 0.16 | $0.16 | 53520 |
| 2021-10-21 | 0.16 | $0.17 | 165000 |
| 2021-10-20 | 0.15 | $0.16 | 68100 |
| 2021-10-19 | 0.15 | $0.16 | 45722 |
| 2021-10-18 | 0.15 | $0.16 | 51045 |
| 2021-10-15 | 0.15 | $0.16 | 49000 |
| 2021-10-14 | 0.15 | $0.16 | 154300 |
| 2021-10-13 | 0.15 | $0.17 | 24107 |
| 2021-10-12 | 0.15 | $0.14 | 113229 |
| 2021-10-08 | 0.15 | $0.16 | 10010 |
| 2021-10-07 | 0.15 | $0.16 | 68825 |
| 2021-10-06 | 0.15 | $0.16 | 123213 |
| 2021-10-05 | 0.16 | $0.17 | 34400 |
| 2021-10-04 | 0.15 | $0.17 | 21200 |
| 2021-10-01 | 0.15 | $0.17 | 43400 |
| 2021-09-30 | 0.15 | $0.17 | 6200 |
| 2021-09-29 | 0.15 | $0.17 | 196900 |
| 2021-09-28 | 0.15 | $0.15 | 150300 |
| 2021-09-27 | 0.15 | $0.16 | 186400 |
| 2021-09-24 | 0.15 | $0.16 | 11600 |
| 2021-09-23 | 0.16 | $0.16 | 100520 |
| 2021-09-22 | 0.16 | $0.17 | 61315 |
| 2021-09-21 | 0.17 | $0.17 | 52005 |
| 2021-09-20 | 0.17 | $0.18 | 67300 |
| 2021-09-17 | 0.18 | $0.18 | 69500 |
| 2021-09-16 | 0.19 | $0.17 | 122800 |
| 2021-09-15 | 0.19 | $0.20 | 81300 |
| 2021-09-14 | 0.20 | $0.19 | 66400 |
| 2021-09-13 | 0.20 | $0.19 | 325241 |
| 2021-09-10 | 0.21 | $0.21 | 17300 |
| 2021-09-09 | 0.22 | $0.21 | 24300 |
| 2021-09-08 | 0.22 | $0.21 | 24645 |
| 2021-09-07 | 0.22 | $0.21 | 66205 |
| 2021-09-03 | 0.23 | $0.23 | 139200 |
| 2021-09-02 | 0.23 | $0.22 | 5902 |
| 2021-09-01 | 0.24 | $0.23 | 8000 |
| 2021-08-31 | 0.24 | $0.23 | 38200 |
| 2021-08-30 | 0.25 | $0.26 | 23900 |
| 2021-08-27 | 0.24 | $0.26 | 65600 |
| 2021-08-26 | 0.24 | $0.24 | 35300 |
| 2021-08-25 | 0.24 | $0.22 | 34735 |
| 2021-08-24 | 0.25 | $0.24 | 26000 |
| 2021-08-23 | 0.25 | $0.24 | 13100 |
| 2021-08-20 | 0.26 | $0.24 | 46215 |
| 2021-08-19 | 0.26 | $0.25 | 512 |
| 2021-08-18 | 0.26 | $0.25 | 84809 |
| 2021-08-17 | 0.26 | $0.27 | 96239 |
| 2021-08-16 | 0.26 | $0.24 | 291613 |
| 2021-08-13 | 0.26 | $0.23 | 6900 |
| 2021-08-12 | 0.27 | $0.23 | 13500 |
| 2021-08-11 | 0.28 | $0.26 | 37600 |
| 2021-08-10 | 0.29 | $0.27 | 506 |
| 2021-08-09 | 0.28 | $0.27 | 93700 |
| 2021-08-06 | 0.28 | $0.28 | 143318 |
| 2021-08-05 | 0.28 | $0.27 | 32933 |
| 2021-08-04 | 0.27 | $0.28 | 154200 |
| 2021-08-03 | 0.26 | $0.29 | 209303 |
| 2021-07-30 | 0.25 | $0.29 | 315721 |
| 2021-07-29 | 0.23 | $0.25 | 71101 |
| 2021-07-28 | 0.22 | $0.26 | 76100 |
| 2021-07-27 | 0.21 | $0.25 | 200039 |
| 2021-07-26 | 0.19 | $0.22 | 72000 |
| 2021-07-23 | 0.18 | $0.20 | 53508 |
| 2021-07-22 | 0.18 | $0.20 | 11814 |
| 2021-07-21 | 0.17 | $0.19 | 43800 |
| 2021-07-20 | 0.17 | $0.19 | 18715 |
| 2021-07-19 | 0.17 | $0.17 | 72100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.34
2026-07-16
Close Price
$0.05
Vol: 213298
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.01
Average
48.49
Maximum
84.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.34 | $0.05 | 213298 |
| 2026-07-15 | 31.34 | $0.05 | 1.1M |
| 2026-07-14 | 36.05 | $0.06 | 51600 |
| 2026-07-13 | 36.05 | $0.06 | 3218 |
| 2026-07-10 | 26.01 | $0.05 | 76300 |
| 2026-07-09 | 26.01 | $0.05 | 59005 |
| 2026-07-08 | 30.30 | $0.06 | 221116 |
| 2026-07-07 | 30.30 | $0.06 | 30500 |
| 2026-07-06 | 35.60 | $0.06 | 187800 |
| 2026-07-03 | 35.60 | $0.06 | 522000 |
| 2026-07-02 | 35.60 | $0.06 | 167200 |
| 2026-06-30 | 35.60 | $0.06 | 179000 |
| 2026-06-29 | 35.60 | $0.06 | 3100 |
| 2026-06-26 | 41.18 | $0.07 | 113800 |
| 2026-06-25 | 41.18 | $0.07 | 293100 |
| 2026-06-24 | 41.18 | $0.07 | 28100 |
| 2026-06-23 | 41.18 | $0.07 | 5600 |
| 2026-06-22 | 47.21 | $0.07 | 11100 |
| 2026-06-19 | 47.21 | $0.07 | 44000 |
| 2026-06-18 | 54.39 | $0.08 | — |
| 2026-06-17 | 54.39 | $0.08 | — |
| 2026-06-16 | 54.39 | $0.08 | 500 |
| 2026-06-15 | 54.39 | $0.08 | 76600 |
| 2026-06-12 | 47.94 | $0.07 | 180000 |
| 2026-06-11 | 47.94 | $0.07 | 415800 |
| 2026-06-10 | 47.94 | $0.07 | 408900 |
| 2026-06-09 | 47.94 | $0.07 | 59200 |
| 2026-06-08 | 47.94 | $0.07 | 141523 |
| 2026-06-05 | 47.94 | $0.07 | 279715 |
| 2026-06-04 | 53.51 | $0.08 | 141500 |
| 2026-06-03 | 53.51 | $0.08 | 187526 |
| 2026-06-02 | 59.76 | $0.08 | 766626 |
| 2026-06-01 | 54.73 | $0.08 | 10500 |
| 2026-05-29 | 54.73 | $0.08 | 269528 |
| 2026-05-28 | 48.98 | $0.07 | 1900 |
| 2026-05-27 | 48.98 | $0.07 | 61400 |
| 2026-05-26 | 48.98 | $0.07 | 408433 |
| 2026-05-25 | 48.98 | $0.07 | 120524 |
| 2026-05-22 | 43.08 | $0.07 | 57200 |
| 2026-05-21 | 43.08 | $0.07 | 397700 |
| 2026-05-20 | 43.08 | $0.07 | 140600 |
| 2026-05-19 | 43.08 | $0.07 | 405339 |
| 2026-05-15 | 47.56 | $0.07 | 10500 |
| 2026-05-14 | 47.56 | $0.07 | 25000 |
| 2026-05-13 | 47.56 | $0.07 | 275000 |
| 2026-05-12 | 52.21 | $0.08 | 84425 |
| 2026-05-11 | 52.21 | $0.08 | 434800 |
| 2026-05-08 | 47.58 | $0.07 | 50100 |
| 2026-05-07 | 47.58 | $0.07 | 28800 |
| 2026-05-06 | 52.14 | $0.08 | 184500 |
| 2026-05-05 | 47.35 | $0.07 | 70104 |
| 2026-05-04 | 52.32 | $0.08 | 481800 |
| 2026-05-01 | 52.32 | $0.08 | 253227 |
| 2026-04-30 | 52.32 | $0.08 | 147333 |
| 2026-04-29 | 47.60 | $0.07 | 172500 |
| 2026-04-28 | 47.60 | $0.07 | 30300 |
| 2026-04-27 | 47.60 | $0.07 | 156900 |
| 2026-04-24 | 47.60 | $0.07 | 107107 |
| 2026-04-23 | 47.60 | $0.07 | 49000 |
| 2026-04-22 | 47.60 | $0.07 | 205000 |
| 2026-04-21 | 47.60 | $0.07 | 223501 |
| 2026-04-20 | 47.60 | $0.07 | 5700 |
| 2026-04-17 | 50.95 | $0.08 | 172500 |
| 2026-04-16 | 50.95 | $0.08 | 95000 |
| 2026-04-15 | 50.95 | $0.08 | 390815 |
| 2026-04-14 | 47.80 | $0.07 | 73641 |
| 2026-04-13 | 44.42 | $0.07 | 100648 |
| 2026-04-10 | 40.77 | $0.06 | 668100 |
| 2026-04-09 | 40.77 | $0.06 | 574500 |
| 2026-04-08 | 37.03 | $0.06 | 251900 |
| 2026-04-07 | 37.03 | $0.06 | 197000 |
| 2026-04-06 | 37.03 | $0.06 | 349000 |
| 2026-04-02 | 37.03 | $0.06 | 193805 |
| 2026-04-01 | 39.04 | $0.06 | 619000 |
| 2026-03-31 | 39.04 | $0.06 | 292900 |
| 2026-03-30 | 39.04 | $0.06 | 349012 |
| 2026-03-27 | 43.03 | $0.07 | 227500 |
| 2026-03-26 | 45.22 | $0.08 | 39628 |
| 2026-03-25 | 42.43 | $0.07 | 46927 |
| 2026-03-24 | 44.59 | $0.08 | 1000 |
| 2026-03-23 | 41.78 | $0.07 | 201100 |
| 2026-03-20 | 41.78 | $0.07 | 103900 |
| 2026-03-19 | 41.78 | $0.07 | 202200 |
| 2026-03-18 | 43.68 | $0.08 | 120600 |
| 2026-03-17 | 45.65 | $0.08 | 351807 |
| 2026-03-16 | 45.65 | $0.08 | 313321 |
| 2026-03-13 | 43.34 | $0.08 | 64300 |
| 2026-03-12 | 40.96 | $0.07 | 160000 |
| 2026-03-11 | 42.66 | $0.08 | 1.1M |
| 2026-03-10 | 42.66 | $0.08 | 473400 |
| 2026-03-09 | 50.21 | $0.10 | 170100 |
| 2026-03-06 | 45.64 | $0.09 | 140901 |
| 2026-03-05 | 45.64 | $0.09 | 298200 |
| 2026-03-04 | 43.30 | $0.08 | 256200 |
| 2026-03-03 | 45.15 | $0.09 | 1.3M |
| 2026-03-02 | 47.06 | $0.09 | 1.1M |
| 2026-02-27 | 51.19 | $0.10 | 123800 |
| 2026-02-26 | 51.19 | $0.10 | 240349 |
| 2026-02-25 | 53.29 | $0.11 | 541510 |
| 2026-02-24 | 55.46 | $0.11 | 922108 |
| 2026-02-23 | 47.31 | $0.09 | 124613 |
| 2026-02-20 | 47.31 | $0.09 | 205700 |
| 2026-02-19 | 49.35 | $0.10 | 1.4M |
| 2026-02-18 | 51.45 | $0.10 | 311921 |
| 2026-02-17 | 58.57 | $0.12 | 260005 |
| 2026-02-13 | 58.57 | $0.12 | 34722 |
| 2026-02-12 | 56.77 | $0.11 | 456100 |
| 2026-02-11 | 61.88 | $0.12 | 456000 |
| 2026-02-10 | 61.88 | $0.12 | 513727 |
| 2026-02-09 | 67.34 | $0.13 | 1.1M |
| 2026-02-06 | 60.76 | $0.11 | 476746 |
| 2026-02-05 | 56.60 | $0.10 | 242016 |
| 2026-02-04 | 54.30 | $0.10 | 641810 |
| 2026-02-03 | 57.18 | $0.10 | 351534 |
| 2026-02-02 | 52.39 | $0.09 | 167000 |
| 2026-01-30 | 49.71 | $0.09 | 269600 |
| 2026-01-29 | 49.71 | $0.09 | 438028 |
| 2026-01-28 | 49.71 | $0.09 | 534700 |
| 2026-01-27 | 58.10 | $0.10 | 215517 |
| 2026-01-26 | 61.39 | $0.11 | 944020 |
| 2026-01-23 | 78.16 | $0.13 | 539234 |
| 2026-01-22 | 76.65 | $0.12 | 1.3M |
| 2026-01-21 | 76.65 | $0.12 | 207615 |
| 2026-01-20 | 75.09 | $0.12 | 1.3M |
| 2026-01-19 | 73.40 | $0.11 | 707041 |
| 2026-01-16 | 71.57 | $0.11 | 232341 |
| 2026-01-15 | 69.58 | $0.10 | 724646 |
| 2026-01-14 | 67.41 | $0.10 | 1.5M |
| 2026-01-13 | 59.11 | $0.08 | 143000 |
| 2026-01-12 | 55.53 | $0.08 | 382319 |
| 2026-01-09 | 55.53 | $0.08 | 211322 |
| 2026-01-08 | 51.70 | $0.07 | 270600 |
| 2026-01-07 | 51.70 | $0.07 | 99000 |
| 2026-01-06 | 56.05 | $0.08 | 194339 |
| 2026-01-05 | 52.24 | $0.07 | 349931 |
| 2026-01-02 | 52.24 | $0.07 | 26430 |
| 2025-12-31 | 52.24 | $0.07 | 136900 |
| 2025-12-30 | 52.24 | $0.07 | 205000 |
| 2025-12-29 | 52.24 | $0.07 | 217003 |
| 2025-12-24 | 60.35 | $0.08 | — |
| 2025-12-23 | 60.35 | $0.08 | 87000 |
| 2025-12-22 | 60.35 | $0.08 | 383343 |
| 2025-12-19 | 54.26 | $0.07 | 423436 |
| 2025-12-18 | 54.26 | $0.07 | 524218 |
| 2025-12-17 | 54.26 | $0.07 | 94224 |
| 2025-12-16 | 54.26 | $0.07 | 263118 |
| 2025-12-15 | 57.88 | $0.08 | 317400 |
| 2025-12-12 | 61.79 | $0.08 | 449914 |
| 2025-12-11 | 66.04 | $0.09 | 572700 |
| 2025-12-10 | 75.95 | $0.10 | 607747 |
| 2025-12-09 | 75.95 | $0.10 | 210947 |
| 2025-12-08 | 72.18 | $0.09 | 1.0M |
| 2025-12-05 | 84.80 | $0.10 | 2.8M |
| 2025-12-04 | 54.70 | $0.06 | 120200 |
| 2025-12-03 | 54.70 | $0.06 | 355800 |
| 2025-12-02 | 54.70 | $0.06 | 29929 |
| 2025-12-01 | 54.70 | $0.06 | 481400 |
| 2025-11-28 | 54.70 | $0.06 | 158100 |
| 2025-11-27 | 54.70 | $0.06 | 83200 |
| 2025-11-26 | 44.63 | $0.05 | 41700 |
| 2025-11-25 | 44.63 | $0.05 | 116300 |
| 2025-11-24 | 44.63 | $0.05 | 295012 |
| 2025-11-21 | 44.63 | $0.05 | 261000 |
| 2025-11-20 | 44.63 | $0.05 | 139300 |
| 2025-11-19 | 44.63 | $0.05 | 110400 |
| 2025-11-18 | 44.63 | $0.05 | 35000 |
| 2025-11-17 | 44.63 | $0.05 | 111000 |
| 2025-11-14 | 44.63 | $0.05 | 75100 |
| 2025-11-13 | 44.63 | $0.05 | 235200 |
| 2025-11-12 | 44.63 | $0.05 | 274432 |
| 2025-11-11 | 51.09 | $0.06 | 193000 |
| 2025-11-10 | 43.29 | $0.05 | 105000 |
| 2025-11-07 | 51.02 | $0.06 | 633300 |
| 2025-11-06 | 51.02 | $0.06 | 190000 |
| 2025-11-05 | 51.02 | $0.06 | 287439 |
| 2025-11-04 | 51.02 | $0.06 | 260200 |
| 2025-11-03 | 59.70 | $0.06 | 457411 |
| 2025-10-31 | 51.93 | $0.06 | 180000 |
| 2025-10-30 | 51.93 | $0.06 | 592814 |
| 2025-10-29 | 51.93 | $0.06 | 234000 |
| 2025-10-28 | 51.93 | $0.06 | 201300 |
| 2025-10-27 | 42.97 | $0.05 | 268000 |
| 2025-10-24 | 42.97 | $0.05 | 234000 |
| 2025-10-23 | 42.97 | $0.05 | 139120 |
| 2025-10-22 | 42.97 | $0.05 | 489843 |
| 2025-10-21 | 42.97 | $0.05 | 332000 |
| 2025-10-20 | 42.97 | $0.05 | 35000 |
| 2025-10-17 | 49.79 | $0.06 | — |
| 2025-10-16 | 49.79 | $0.06 | 178000 |
| 2025-10-15 | 49.79 | $0.06 | 72800 |
| 2025-10-14 | 49.79 | $0.06 | 192137 |
| 2025-10-10 | 49.79 | $0.06 | 76500 |
| 2025-10-09 | 49.79 | $0.06 | 303001 |
| 2025-10-08 | 49.79 | $0.06 | 1.2M |
| 2025-10-07 | 43.54 | $0.05 | 1000 |
| 2025-10-06 | 49.38 | $0.06 | 468000 |
| 2025-10-03 | 49.38 | $0.06 | 2500 |
| 2025-10-02 | 42.40 | $0.05 | 72900 |
| 2025-10-01 | 42.40 | $0.05 | 413000 |
| 2025-09-30 | 48.43 | $0.06 | 149000 |
| 2025-09-29 | 48.43 | $0.06 | 193000 |
| 2025-09-26 | 55.56 | $0.06 | 91000 |
| 2025-09-25 | 55.56 | $0.06 | 234000 |
| 2025-09-24 | 55.56 | $0.06 | 1000 |
| 2025-09-23 | 49.14 | $0.06 | 375500 |
| 2025-09-22 | 56.95 | $0.06 | 488334 |
| 2025-09-19 | 56.95 | $0.06 | 381000 |
| 2025-09-18 | 49.74 | $0.06 | 683000 |
| 2025-09-17 | 49.74 | $0.06 | 264909 |
| 2025-09-16 | 49.74 | $0.06 | 2000 |
| 2025-09-15 | 49.74 | $0.06 | 5500 |
| 2025-09-12 | 49.74 | $0.06 | 35919 |
| 2025-09-11 | 49.74 | $0.06 | 17000 |
| 2025-09-10 | 49.74 | $0.06 | 155000 |
| 2025-09-09 | 49.74 | $0.06 | 237900 |
| 2025-09-08 | 49.74 | $0.06 | 79000 |
| 2025-09-05 | 49.74 | $0.06 | 55000 |
| 2025-09-04 | 49.74 | $0.06 | 148000 |
| 2025-09-03 | 49.74 | $0.06 | 130909 |
| 2025-09-02 | 54.69 | $0.06 | 758600 |
| 2025-08-29 | 54.69 | $0.06 | 553000 |
| 2025-08-28 | 50.22 | $0.06 | 16000 |
| 2025-08-27 | 50.22 | $0.06 | 62220 |
| 2025-08-26 | 50.22 | $0.06 | 137000 |
| 2025-08-25 | 54.86 | $0.06 | 353000 |
| 2025-08-22 | 54.86 | $0.06 | 650600 |
| 2025-08-21 | 50.76 | $0.06 | 275100 |
| 2025-08-20 | 55.56 | $0.06 | 64400 |
| 2025-08-19 | 51.17 | $0.06 | 118500 |
| 2025-08-18 | 51.17 | $0.06 | 192500 |
| 2025-08-15 | 51.17 | $0.06 | 117900 |
| 2025-08-14 | 55.91 | $0.06 | 4000 |
| 2025-08-13 | 51.65 | $0.06 | 51000 |
| 2025-08-12 | 56.86 | $0.06 | 150000 |
| 2025-08-11 | 52.29 | $0.06 | 105910 |
| 2025-08-08 | 52.29 | $0.06 | 87000 |
| 2025-08-07 | 57.82 | $0.06 | 408800 |
| 2025-08-06 | 53.11 | $0.06 | 80200 |
| 2025-08-05 | 53.11 | $0.06 | 305034 |
| 2025-08-01 | 53.11 | $0.06 | 177000 |
| 2025-07-31 | 53.11 | $0.06 | 23000 |
| 2025-07-30 | 58.42 | $0.06 | — |
| 2025-07-29 | 58.42 | $0.06 | 158000 |
| 2025-07-28 | 58.42 | $0.06 | 535000 |
| 2025-07-25 | 58.42 | $0.06 | 37000 |
| 2025-07-24 | 54.74 | $0.06 | 277500 |
| 2025-07-23 | 54.74 | $0.06 | 100000 |
| 2025-07-22 | 46.11 | $0.05 | 189438 |
| 2025-07-21 | 56.30 | $0.06 | 205500 |
| 2025-07-18 | 56.30 | $0.06 | 165001 |
| 2025-07-17 | 62.54 | $0.06 | 405000 |
| 2025-07-16 | 58.14 | $0.06 | 55000 |
| 2025-07-15 | 58.14 | $0.06 | 60000 |
| 2025-07-14 | 58.14 | $0.06 | 79000 |
| 2025-07-11 | 58.14 | $0.06 | 497637 |
| 2025-07-10 | 53.70 | $0.05 | — |
| 2025-07-09 | 53.70 | $0.05 | 40000 |
| 2025-07-08 | 48.80 | $0.05 | 19500 |
| 2025-07-07 | 54.25 | $0.05 | 145400 |
| 2025-07-04 | 54.25 | $0.05 | 43000 |
| 2025-07-03 | 54.25 | $0.05 | 2500 |
| 2025-07-02 | 49.41 | $0.05 | 8200 |
| 2025-06-30 | 49.41 | $0.05 | 20500 |
| 2025-06-27 | 54.63 | $0.05 | — |
| 2025-06-26 | 54.63 | $0.05 | 25000 |
| 2025-06-25 | 54.63 | $0.05 | 134000 |
| 2025-06-24 | 50.11 | $0.05 | 55500 |
| 2025-06-23 | 55.35 | $0.05 | 664100 |
| 2025-06-20 | 50.42 | $0.05 | 20000 |
| 2025-06-19 | 50.42 | $0.05 | — |
| 2025-06-18 | 50.42 | $0.05 | 26900 |
| 2025-06-17 | 45.24 | $0.04 | 20000 |
| 2025-06-16 | 50.23 | $0.05 | 127000 |
| 2025-06-13 | 44.41 | $0.04 | 132200 |
| 2025-06-12 | 49.96 | $0.05 | 389200 |
| 2025-06-11 | 49.96 | $0.05 | 496500 |
| 2025-06-10 | 49.96 | $0.05 | 20000 |
| 2025-06-09 | 43.95 | $0.04 | 55500 |
| 2025-06-06 | 43.95 | $0.04 | 22500 |
| 2025-06-05 | 49.29 | $0.05 | 899400 |
| 2025-06-04 | 42.68 | $0.04 | 76000 |
| 2025-06-03 | 48.71 | $0.05 | 153000 |
| 2025-06-02 | 48.71 | $0.05 | 162500 |
| 2025-05-30 | 48.71 | $0.05 | 115434 |
| 2025-05-29 | 41.63 | $0.04 | — |
| 2025-05-28 | 41.63 | $0.04 | 62500 |
| 2025-05-27 | 47.56 | $0.05 | 113000 |
| 2025-05-26 | 47.56 | $0.05 | 14000 |
| 2025-05-23 | 47.56 | $0.05 | 74700 |
| 2025-05-22 | 47.56 | $0.05 | 53000 |
| 2025-05-21 | 47.56 | $0.05 | 96000 |
| 2025-05-20 | 47.56 | $0.05 | — |
| 2025-05-16 | 47.56 | $0.05 | 3500 |
| 2025-05-15 | 47.56 | $0.05 | 10000 |
| 2025-05-14 | 47.56 | $0.05 | 1.1M |
| 2025-05-13 | 47.56 | $0.05 | 90000 |
| 2025-05-12 | 47.56 | $0.05 | — |
| 2025-05-09 | 47.56 | $0.05 | 57500 |
| 2025-05-08 | 47.56 | $0.05 | 394000 |
| 2025-05-07 | 55.69 | $0.06 | 230700 |
| 2025-05-06 | 55.69 | $0.06 | 20000 |
| 2025-05-05 | 51.99 | $0.05 | 108900 |
| 2025-05-02 | 56.47 | $0.06 | 43800 |
| 2025-05-01 | 52.58 | $0.05 | 356500 |
| 2025-04-30 | 52.58 | $0.05 | 471000 |
| 2025-04-29 | 48.43 | $0.05 | 85000 |
| 2025-04-28 | 52.83 | $0.05 | 10000 |
| 2025-04-25 | 52.83 | $0.05 | 115000 |
| 2025-04-24 | 48.61 | $0.05 | 24528 |
| 2025-04-23 | 53.12 | $0.05 | 1.6M |
| 2025-04-22 | 43.09 | $0.04 | 601600 |
| 2025-04-21 | 43.09 | $0.04 | 5500 |
| 2025-04-17 | 43.09 | $0.04 | 703600 |
| 2025-04-16 | 43.09 | $0.04 | 445800 |
| 2025-04-15 | 52.19 | $0.05 | 140000 |
| 2025-04-14 | 52.19 | $0.05 | 108000 |
| 2025-04-11 | 47.15 | $0.05 | 161000 |
| 2025-04-10 | 47.15 | $0.05 | 31843 |
| 2025-04-09 | 52.10 | $0.05 | 50000 |
| 2025-04-08 | 46.80 | $0.05 | 84000 |
| 2025-04-07 | 52.30 | $0.05 | 30000 |
| 2025-04-04 | 46.30 | $0.05 | 134000 |
| 2025-04-03 | 52.59 | $0.05 | 252500 |
| 2025-04-02 | 52.59 | $0.05 | 124000 |
| 2025-04-01 | 52.59 | $0.05 | 14000 |
| 2025-03-31 | 52.59 | $0.05 | 264032 |
| 2025-03-28 | 52.59 | $0.05 | 703000 |
| 2025-03-27 | 47.02 | $0.05 | 315000 |
| 2025-03-26 | 47.02 | $0.05 | 30834 |
| 2025-03-25 | 52.59 | $0.05 | 2300 |
| 2025-03-24 | 46.58 | $0.05 | 139000 |
| 2025-03-21 | 52.96 | $0.05 | 8500 |
| 2025-03-20 | 52.96 | $0.05 | 8000 |
| 2025-03-19 | 46.33 | $0.05 | 87000 |
| 2025-03-18 | 46.33 | $0.05 | 232000 |
| 2025-03-17 | 46.33 | $0.05 | 65500 |
| 2025-03-14 | 46.33 | $0.05 | 154333 |
| 2025-03-13 | 46.33 | $0.05 | 67000 |
| 2025-03-12 | 46.33 | $0.05 | — |
| 2025-03-11 | 46.33 | $0.05 | 151000 |
| 2025-03-10 | 46.33 | $0.05 | 32000 |
| 2025-03-07 | 51.11 | $0.05 | 82000 |
| 2025-03-06 | 51.11 | $0.05 | 51500 |
| 2025-03-05 | 51.11 | $0.05 | 101000 |
| 2025-03-04 | 51.11 | $0.05 | 43800 |
| 2025-03-03 | 51.11 | $0.05 | 44000 |
| 2025-02-28 | 46.87 | $0.05 | — |
| 2025-02-27 | 46.87 | $0.05 | 312014 |
| 2025-02-26 | 42.36 | $0.04 | 562500 |
| 2025-02-25 | 46.07 | $0.05 | 1.6M |
| 2025-02-24 | 41.17 | $0.04 | 26000 |
| 2025-02-21 | 45.06 | $0.05 | 6000 |
| 2025-02-20 | 39.64 | $0.04 | 551000 |
| 2025-02-19 | 39.64 | $0.04 | 101600 |
| 2025-02-18 | 39.64 | $0.04 | 87000 |
| 2025-02-14 | 39.64 | $0.04 | 13300 |
| 2025-02-13 | 43.10 | $0.05 | 19500 |
| 2025-02-12 | 43.10 | $0.05 | 448300 |
| 2025-02-11 | 43.10 | $0.05 | 41000 |
| 2025-02-10 | 43.10 | $0.05 | 164629 |
| 2025-02-07 | 38.74 | $0.04 | 1.1M |
| 2025-02-06 | 41.79 | $0.05 | 1.0M |
| 2025-02-05 | 49.12 | $0.06 | 103727 |
| 2025-02-04 | 49.12 | $0.06 | 60000 |
| 2025-02-03 | 44.74 | $0.05 | 79000 |
| 2025-01-31 | 44.74 | $0.05 | 303636 |
| 2025-01-30 | 44.74 | $0.05 | 210000 |
| 2025-01-29 | 44.74 | $0.05 | 317000 |
| 2025-01-28 | 44.74 | $0.05 | 705500 |
| 2025-01-27 | 44.74 | $0.05 | 228000 |
| 2025-01-24 | 44.74 | $0.05 | 25000 |
| 2025-01-23 | 47.60 | $0.06 | 129800 |
| 2025-01-22 | 47.60 | $0.06 | 29000 |
| 2025-01-21 | 44.39 | $0.05 | 44100 |
| 2025-01-20 | 47.13 | $0.06 | 28500 |
| 2025-01-17 | 47.13 | $0.06 | 9200 |
| 2025-01-16 | 44.02 | $0.05 | 210000 |
| 2025-01-15 | 44.02 | $0.05 | 136000 |
| 2025-01-14 | 46.49 | $0.06 | 229100 |
| 2025-01-13 | 49.11 | $0.06 | 98200 |
| 2025-01-10 | 46.23 | $0.06 | 1.1M |
| 2025-01-09 | 51.80 | $0.07 | 90500 |
| 2025-01-08 | 51.80 | $0.07 | 454533 |
| 2025-01-07 | 54.78 | $0.07 | 479300 |
| 2025-01-06 | 54.78 | $0.07 | 400500 |
| 2025-01-03 | 49.54 | $0.06 | 352500 |
| 2025-01-02 | 55.67 | $0.07 | 137017 |
| 2024-12-31 | 67.58 | $0.09 | 165700 |
| 2024-12-30 | 65.22 | $0.08 | 481016 |
| 2024-12-27 | 62.64 | $0.08 | 253304 |
| 2024-12-24 | 59.81 | $0.07 | 306500 |
| 2024-12-23 | 59.81 | $0.07 | 319205 |
| 2024-12-20 | 64.20 | $0.08 | 1.2M |
| 2024-12-19 | 45.05 | $0.05 | 785000 |
| 2024-12-18 | 50.14 | $0.06 | 69000 |
| 2024-12-17 | 44.14 | $0.05 | 96000 |
| 2024-12-16 | 36.91 | $0.05 | — |
| 2024-12-13 | 36.91 | $0.05 | 105000 |
| 2024-12-12 | 41.79 | $0.05 | 397300 |
| 2024-12-11 | 41.79 | $0.05 | 27200 |
| 2024-12-10 | 41.79 | $0.05 | 38000 |
| 2024-12-09 | 41.79 | $0.05 | 475900 |
| 2024-12-06 | 41.79 | $0.05 | 959332 |
| 2024-12-05 | 41.79 | $0.05 | 473834 |
| 2024-12-04 | 35.53 | $0.05 | 111800 |
| 2024-12-03 | 35.53 | $0.05 | 185000 |
| 2024-12-02 | 35.53 | $0.05 | 243700 |
| 2024-11-29 | 35.53 | $0.05 | 362001 |
| 2024-11-28 | 35.53 | $0.05 | 1.1M |
| 2024-11-27 | 38.76 | $0.05 | 506500 |
| 2024-11-26 | 42.41 | $0.06 | 157000 |
| 2024-11-25 | 42.41 | $0.06 | 167000 |
| 2024-11-22 | 42.41 | $0.06 | 26000 |
| 2024-11-21 | 42.41 | $0.06 | 112000 |
| 2024-11-20 | 45.94 | $0.06 | 360400 |
| 2024-11-19 | 49.89 | $0.07 | 25000 |
| 2024-11-18 | 49.89 | $0.07 | 56000 |
| 2024-11-15 | 49.89 | $0.07 | 228500 |
| 2024-11-14 | 45.91 | $0.06 | 285000 |
| 2024-11-13 | 41.49 | $0.06 | 176200 |
| 2024-11-12 | 44.98 | $0.06 | 48500 |
| 2024-11-11 | 44.98 | $0.06 | 80244 |
| 2024-11-08 | 48.67 | $0.07 | 45000 |
| 2024-11-07 | 48.67 | $0.07 | 52000 |
| 2024-11-06 | 48.67 | $0.07 | 24000 |
| 2024-11-05 | 48.67 | $0.07 | 36500 |
| 2024-11-04 | 48.67 | $0.07 | 44600 |
| 2024-11-01 | 48.67 | $0.07 | 7700 |
| 2024-10-31 | 48.67 | $0.07 | — |
| 2024-10-30 | 48.67 | $0.07 | 25500 |
| 2024-10-29 | 51.48 | $0.07 | 40000 |
| 2024-10-28 | 48.67 | $0.07 | 148301 |
| 2024-10-25 | 45.68 | $0.06 | 204500 |
| 2024-10-24 | 48.35 | $0.07 | 26000 |
| 2024-10-23 | 51.20 | $0.07 | 67000 |
| 2024-10-22 | 54.24 | $0.08 | 1000 |
| 2024-10-21 | 54.24 | $0.08 | 253000 |
| 2024-10-18 | 41.78 | $0.06 | 69000 |
| 2024-10-17 | 47.98 | $0.07 | 271600 |
| 2024-10-16 | 44.03 | $0.06 | 11500 |
| 2024-10-15 | 44.03 | $0.06 | 212220 |
| 2024-10-11 | 39.91 | $0.06 | 107900 |
| 2024-10-10 | 42.91 | $0.06 | 357440 |
| 2024-10-09 | 46.21 | $0.07 | — |
| 2024-10-08 | 46.21 | $0.07 | 385500 |
| 2024-10-07 | 42.20 | $0.06 | 120500 |
| 2024-10-04 | 45.42 | $0.07 | 399807 |
| 2024-10-03 | 45.42 | $0.07 | 202000 |
| 2024-10-02 | 45.42 | $0.07 | 117000 |
| 2024-10-01 | 48.60 | $0.07 | 16000 |
| 2024-09-30 | 44.94 | $0.07 | 37542 |
| 2024-09-27 | 48.20 | $0.07 | 3000 |
| 2024-09-26 | 51.77 | $0.08 | 25000 |
| 2024-09-25 | 51.77 | $0.08 | 29500 |
| 2024-09-24 | 51.77 | $0.08 | 206200 |
| 2024-09-23 | 48.50 | $0.07 | 204500 |
| 2024-09-20 | 51.83 | $0.08 | 194000 |
| 2024-09-19 | 48.47 | $0.07 | 55200 |
| 2024-09-18 | 51.91 | $0.08 | 27000 |
| 2024-09-17 | 51.91 | $0.08 | 15500 |
| 2024-09-16 | 51.91 | $0.08 | 205500 |
| 2024-09-13 | 51.91 | $0.08 | 449200 |
| 2024-09-12 | 51.91 | $0.08 | 58300 |
| 2024-09-11 | 51.91 | $0.08 | 213500 |
| 2024-09-10 | 49.26 | $0.07 | 46020 |
| 2024-09-09 | 51.99 | $0.08 | 106400 |
| 2024-09-06 | 49.32 | $0.07 | 366427 |
| 2024-09-05 | 49.32 | $0.07 | 1600 |
| 2024-09-04 | 43.69 | $0.06 | 136500 |
| 2024-09-03 | 46.12 | $0.07 | 2000 |
| 2024-08-30 | 48.70 | $0.07 | 10000 |
| 2024-08-29 | 48.70 | $0.07 | 20000 |
| 2024-08-28 | 45.98 | $0.07 | 10000 |
| 2024-08-27 | 48.42 | $0.07 | 29000 |
| 2024-08-26 | 53.87 | $0.08 | 39000 |
| 2024-08-23 | 45.06 | $0.07 | 26000 |
| 2024-08-22 | 47.96 | $0.07 | 19000 |
| 2024-08-21 | 44.57 | $0.07 | 68500 |
| 2024-08-20 | 44.57 | $0.07 | 25000 |
| 2024-08-19 | 44.57 | $0.07 | 33000 |
| 2024-08-16 | 44.57 | $0.07 | 2000 |
| 2024-08-15 | 44.57 | $0.07 | 28000 |
| 2024-08-14 | 41.63 | $0.06 | 14707 |
| 2024-08-13 | 35.09 | $0.05 | 1400 |
| 2024-08-12 | 41.76 | $0.07 | 114000 |
| 2024-08-09 | 41.76 | $0.07 | 10000 |
| 2024-08-08 | 41.76 | $0.07 | 187000 |
| 2024-08-07 | 44.16 | $0.07 | 51500 |
| 2024-08-06 | 40.94 | $0.07 | 20428 |
| 2024-08-02 | 40.94 | $0.07 | 97500 |
| 2024-08-01 | 43.19 | $0.07 | 29000 |
| 2024-07-31 | 48.22 | $0.08 | 391000 |
| 2024-07-30 | 41.77 | $0.07 | 20000 |
| 2024-07-29 | 41.77 | $0.07 | 43000 |
| 2024-07-26 | 41.77 | $0.07 | 55000 |
| 2024-07-25 | 41.77 | $0.07 | — |
| 2024-07-24 | 41.77 | $0.07 | 284000 |
| 2024-07-23 | 41.77 | $0.07 | 89000 |
| 2024-07-22 | 43.78 | $0.08 | 34000 |
| 2024-07-19 | 45.87 | $0.08 | 1000 |
| 2024-07-18 | 45.87 | $0.08 | 30500 |
| 2024-07-17 | 45.87 | $0.08 | 104000 |
| 2024-07-16 | 47.83 | $0.09 | 48500 |
| 2024-07-15 | 49.85 | $0.09 | 24000 |
| 2024-07-12 | 47.75 | $0.09 | 2004 |
| 2024-07-11 | 47.75 | $0.09 | 134000 |
| 2024-07-10 | 45.70 | $0.08 | 261306 |
| 2024-07-09 | 47.47 | $0.09 | 1000 |
| 2024-07-08 | 51.24 | $0.10 | 25500 |
| 2024-07-05 | 45.02 | $0.08 | 66600 |
| 2024-07-04 | 48.98 | $0.09 | 185400 |
| 2024-07-03 | 44.33 | $0.08 | 153000 |
| 2024-07-02 | 44.33 | $0.08 | 33500 |
| 2024-06-28 | 44.33 | $0.08 | 22000 |
| 2024-06-27 | 50.22 | $0.10 | 10000 |
| 2024-06-26 | 52.42 | $0.10 | 128500 |
| 2024-06-25 | 50.35 | $0.10 | 73000 |
| 2024-06-24 | 43.31 | $0.08 | 232000 |
| 2024-06-21 | 43.31 | $0.08 | 433900 |
| 2024-06-20 | 45.24 | $0.09 | 6000 |
| 2024-06-19 | 47.24 | $0.09 | 52800 |
| 2024-06-18 | 42.41 | $0.08 | 125500 |
| 2024-06-17 | 42.41 | $0.08 | 135200 |
| 2024-06-14 | 44.24 | $0.09 | 31000 |
| 2024-06-13 | 39.26 | $0.08 | 39600 |
| 2024-06-12 | 41.00 | $0.08 | 8000 |
| 2024-06-11 | 42.80 | $0.09 | 10000 |
| 2024-06-10 | 40.31 | $0.08 | 38000 |
| 2024-06-07 | 43.94 | $0.09 | — |
| 2024-06-06 | 43.94 | $0.09 | 49500 |
| 2024-06-05 | 47.83 | $0.10 | 34000 |
| 2024-06-04 | 47.83 | $0.10 | 14900 |
| 2024-06-03 | 49.83 | $0.11 | 500 |
| 2024-05-31 | 51.88 | $0.11 | 32100 |
| 2024-05-30 | 51.88 | $0.11 | 25500 |
| 2024-05-29 | 48.01 | $0.10 | — |
| 2024-05-28 | 48.01 | $0.10 | 20500 |
| 2024-05-27 | 48.01 | $0.10 | 86700 |
| 2024-05-24 | 48.01 | $0.10 | 10500 |
| 2024-05-23 | 51.37 | $0.11 | 1000 |
| 2024-05-22 | 51.37 | $0.11 | 32500 |
| 2024-05-21 | 48.09 | $0.10 | 26400 |
| 2024-05-17 | 48.09 | $0.10 | 89000 |
| 2024-05-16 | 48.09 | $0.10 | 41000 |
| 2024-05-15 | 48.09 | $0.10 | 87000 |
| 2024-05-14 | 46.63 | $0.10 | 110000 |
| 2024-05-13 | 50.71 | $0.11 | 111500 |
| 2024-05-10 | 55.31 | $0.13 | 143000 |
| 2024-05-09 | 55.31 | $0.13 | 213000 |
| 2024-05-08 | 46.56 | $0.10 | 59000 |
| 2024-05-07 | 51.34 | $0.11 | 129500 |
| 2024-05-06 | 51.34 | $0.11 | 22500 |
| 2024-05-03 | 51.34 | $0.11 | 5635 |
| 2024-05-02 | 52.89 | $0.12 | — |
| 2024-05-01 | 52.89 | $0.12 | 42534 |
| 2024-04-30 | 59.35 | $0.14 | 83000 |
| 2024-04-29 | 58.14 | $0.13 | 21600 |
| 2024-04-26 | 59.84 | $0.14 | 42500 |
| 2024-04-25 | 57.47 | $0.13 | 92500 |
| 2024-04-24 | 60.88 | $0.14 | 22500 |
| 2024-04-23 | 57.27 | $0.12 | 43220 |
| 2024-04-22 | 60.82 | $0.13 | 323500 |
| 2024-04-19 | 60.82 | $0.13 | 294940 |
| 2024-04-18 | 54.45 | $0.11 | 336808 |
| 2024-04-17 | 66.84 | $0.14 | 228500 |
| 2024-04-16 | 55.66 | $0.10 | 98500 |
| 2024-04-15 | 58.33 | $0.11 | 47700 |
| 2024-04-12 | 58.33 | $0.11 | 400100 |
| 2024-04-11 | 54.38 | $0.10 | 54000 |
| 2024-04-10 | 52.23 | $0.09 | 27700 |
| 2024-04-09 | 52.23 | $0.09 | 15000 |
| 2024-04-08 | 50.11 | $0.09 | 74200 |
| 2024-04-05 | 52.32 | $0.09 | 26500 |
| 2024-04-04 | 52.32 | $0.09 | 14000 |
| 2024-04-03 | 50.34 | $0.09 | 48500 |
| 2024-04-02 | 52.40 | $0.09 | 121010 |
| 2024-04-01 | 52.40 | $0.09 | 160022 |
| 2024-03-28 | 50.57 | $0.09 | 76400 |
| 2024-03-27 | 50.57 | $0.09 | 84000 |
| 2024-03-26 | 54.34 | $0.10 | 18510 |
| 2024-03-25 | 54.34 | $0.10 | 223612 |
| 2024-03-22 | 56.23 | $0.10 | 111000 |
| 2024-03-21 | 60.21 | $0.11 | 100000 |
| 2024-03-20 | 57.34 | $0.10 | 103900 |
| 2024-03-19 | 55.83 | $0.10 | 874319 |
| 2024-03-18 | 76.41 | $0.14 | 996500 |
| 2024-03-15 | 58.05 | $0.09 | 70800 |
| 2024-03-14 | 54.69 | $0.08 | 73100 |
| 2024-03-13 | 59.19 | $0.09 | 23000 |
| 2024-03-12 | 59.19 | $0.09 | 12500 |
| 2024-03-11 | 55.92 | $0.08 | 1000 |
| 2024-03-08 | 55.92 | $0.08 | 51500 |
| 2024-03-07 | 52.49 | $0.08 | 150000 |
| 2024-03-06 | 52.49 | $0.08 | 33000 |
| 2024-03-05 | 48.90 | $0.07 | 5000 |
| 2024-03-04 | 44.94 | $0.07 | 168000 |
| 2024-03-01 | 48.51 | $0.07 | 139603 |
| 2024-02-29 | 48.51 | $0.07 | 9007 |
| 2024-02-28 | 48.51 | $0.07 | 2000 |
| 2024-02-27 | 48.51 | $0.07 | 430000 |
| 2024-02-26 | 51.86 | $0.08 | 549000 |
| 2024-02-23 | 55.50 | $0.08 | 141000 |
| 2024-02-22 | 55.50 | $0.08 | 176100 |
| 2024-02-21 | 59.25 | $0.09 | 391000 |
| 2024-02-20 | 59.25 | $0.09 | 293000 |
| 2024-02-16 | 56.60 | $0.08 | 71300 |
| 2024-02-15 | 56.60 | $0.08 | 1000 |
| 2024-02-14 | 60.13 | $0.09 | 95000 |
| 2024-02-13 | 57.62 | $0.08 | 53000 |
| 2024-02-12 | 61.29 | $0.09 | 150000 |
| 2024-02-09 | 65.23 | $0.09 | 118100 |
| 2024-02-08 | 69.48 | $0.10 | 169000 |
| 2024-02-07 | 79.28 | $0.11 | 304000 |
| 2024-02-06 | 79.28 | $0.11 | 1.0M |
| 2024-02-05 | 72.20 | $0.09 | 425900 |
| 2024-02-02 | 58.83 | $0.07 | 23000 |
| 2024-02-01 | 53.53 | $0.06 | 10000 |
| 2024-01-31 | 53.53 | $0.06 | 141400 |
| 2024-01-30 | 47.41 | $0.06 | 136000 |
| 2024-01-29 | 39.89 | $0.05 | 857030 |
| 2024-01-26 | 39.89 | $0.05 | 1.2M |
| 2024-01-25 | 39.89 | $0.05 | 115000 |
| 2024-01-24 | 39.89 | $0.05 | 301000 |
| 2024-01-23 | 39.89 | $0.05 | 104545 |
| 2024-01-22 | 39.89 | $0.05 | 144000 |
| 2024-01-19 | 44.58 | $0.06 | — |
| 2024-01-18 | 44.58 | $0.06 | 261000 |
| 2024-01-17 | 44.58 | $0.06 | 4200 |
| 2024-01-16 | 49.57 | $0.06 | 208500 |
| 2024-01-15 | 49.57 | $0.06 | 176636 |
| 2024-01-12 | 43.90 | $0.06 | 381500 |
| 2024-01-11 | 49.14 | $0.06 | 29000 |
| 2024-01-10 | 49.14 | $0.06 | 53000 |
| 2024-01-09 | 49.14 | $0.06 | 60000 |
| 2024-01-08 | 49.14 | $0.06 | 142000 |
| 2024-01-05 | 49.14 | $0.06 | 26000 |
| 2024-01-04 | 54.15 | $0.07 | 5000 |
| 2024-01-03 | 49.24 | $0.06 | — |
| 2024-01-02 | 49.24 | $0.06 | — |
| 2023-12-29 | 49.24 | $0.06 | — |
| 2023-12-28 | 49.24 | $0.06 | — |
| 2023-12-27 | 49.24 | $0.06 | 41503 |
| 2023-12-22 | 59.03 | $0.07 | 137100 |
| 2023-12-21 | 54.75 | $0.07 | 124200 |
| 2023-12-20 | 43.57 | $0.06 | 192000 |
| 2023-12-19 | 43.57 | $0.06 | 63000 |
| 2023-12-18 | 43.57 | $0.06 | 120000 |
| 2023-12-15 | 48.74 | $0.06 | 100 |
| 2023-12-14 | 48.74 | $0.06 | 52000 |
| 2023-12-13 | 42.60 | $0.06 | 96000 |
| 2023-12-12 | 48.07 | $0.06 | 200 |
| 2023-12-11 | 48.07 | $0.06 | 300 |
| 2023-12-08 | 48.07 | $0.06 | 23000 |
| 2023-12-07 | 48.07 | $0.06 | 77000 |
| 2023-12-06 | 48.07 | $0.06 | 70800 |
| 2023-12-05 | 53.36 | $0.07 | 11500 |
| 2023-12-04 | 53.36 | $0.07 | 23000 |
| 2023-12-01 | 53.36 | $0.07 | 80000 |
| 2023-11-30 | 58.93 | $0.07 | 46000 |
| 2023-11-29 | 58.93 | $0.07 | 83000 |
| 2023-11-28 | 54.66 | $0.07 | 7000 |
| 2023-11-27 | 60.65 | $0.07 | 30000 |
| 2023-11-24 | 50.30 | $0.06 | 77500 |
| 2023-11-23 | 43.21 | $0.06 | — |
| 2023-11-22 | 43.21 | $0.06 | 283000 |
| 2023-11-21 | 43.21 | $0.06 | — |
| 2023-11-20 | 43.21 | $0.06 | 11000 |
| 2023-11-17 | 43.21 | $0.06 | 56000 |
| 2023-11-16 | 43.21 | $0.06 | 50000 |
| 2023-11-15 | 43.21 | $0.06 | 126000 |
| 2023-11-14 | 36.92 | $0.05 | 358000 |
| 2023-11-13 | 41.26 | $0.06 | 130000 |
| 2023-11-10 | 46.45 | $0.06 | — |
| 2023-11-09 | 46.45 | $0.06 | 51700 |
| 2023-11-08 | 46.45 | $0.06 | — |
| 2023-11-07 | 46.45 | $0.06 | 3000 |
| 2023-11-06 | 46.45 | $0.06 | 55000 |
| 2023-11-03 | 40.68 | $0.06 | 47500 |
| 2023-11-02 | 40.68 | $0.06 | — |
| 2023-11-01 | 40.68 | $0.06 | 8000 |
| 2023-10-31 | 44.82 | $0.06 | — |
| 2023-10-30 | 44.82 | $0.06 | 355000 |
| 2023-10-27 | 49.35 | $0.07 | 10000 |
| 2023-10-26 | 49.35 | $0.07 | 197800 |
| 2023-10-25 | 49.35 | $0.07 | 243500 |
| 2023-10-24 | 66.72 | $0.08 | 159400 |
| 2023-10-23 | 66.72 | $0.08 | 179625 |
| 2023-10-20 | 62.78 | $0.08 | 42000 |
| 2023-10-19 | 58.07 | $0.07 | 31000 |
| 2023-10-18 | 58.07 | $0.07 | 81800 |
| 2023-10-17 | 45.63 | $0.06 | 2500 |
| 2023-10-16 | 45.63 | $0.06 | 22000 |
| 2023-10-13 | 45.63 | $0.06 | 132000 |
| 2023-10-12 | 45.63 | $0.06 | 100000 |
| 2023-10-11 | 45.63 | $0.06 | 61000 |
| 2023-10-10 | 45.63 | $0.06 | 144000 |
| 2023-10-06 | 51.21 | $0.07 | 11000 |
| 2023-10-05 | 51.21 | $0.07 | — |
| 2023-10-04 | 51.21 | $0.07 | — |
| 2023-10-03 | 51.21 | $0.07 | — |
| 2023-10-02 | 51.21 | $0.07 | 66000 |
| 2023-09-29 | 56.57 | $0.07 | 85500 |
| 2023-09-28 | 51.78 | $0.07 | 77000 |
| 2023-09-27 | 46.13 | $0.06 | 152500 |
| 2023-09-26 | 46.13 | $0.06 | 174000 |
| 2023-09-25 | 46.13 | $0.06 | 205000 |
| 2023-09-22 | 46.13 | $0.06 | — |
| 2023-09-21 | 46.13 | $0.06 | 68000 |
| 2023-09-20 | 46.13 | $0.06 | 41500 |
| 2023-09-19 | 41.06 | $0.06 | 4000 |
| 2023-09-18 | 41.06 | $0.06 | 98500 |
| 2023-09-15 | 44.87 | $0.06 | 14500 |
| 2023-09-14 | 39.54 | $0.06 | 3000 |
| 2023-09-13 | 39.54 | $0.06 | 6300 |
| 2023-09-12 | 39.54 | $0.06 | — |
| 2023-09-11 | 39.54 | $0.06 | 97000 |
| 2023-09-08 | 42.92 | $0.06 | 122000 |
| 2023-09-07 | 42.92 | $0.06 | 36000 |
| 2023-09-06 | 42.92 | $0.06 | 4000 |
| 2023-09-05 | 38.41 | $0.06 | 13000 |
| 2023-09-01 | 38.41 | $0.06 | 43000 |
| 2023-08-31 | 41.36 | $0.06 | 6000 |
| 2023-08-30 | 41.36 | $0.06 | 39500 |
| 2023-08-29 | 41.36 | $0.06 | 352000 |
| 2023-08-28 | 44.28 | $0.07 | 247000 |
| 2023-08-25 | 44.28 | $0.07 | 47307 |
| 2023-08-24 | 44.28 | $0.07 | 33600 |
| 2023-08-23 | 40.69 | $0.06 | 140000 |
| 2023-08-22 | 43.34 | $0.07 | 8600 |
| 2023-08-21 | 39.60 | $0.06 | 329500 |
| 2023-08-18 | 45.28 | $0.07 | 18600 |
| 2023-08-17 | 48.59 | $0.08 | — |
| 2023-08-16 | 48.59 | $0.08 | 49000 |
| 2023-08-15 | 40.78 | $0.07 | 164100 |
| 2023-08-14 | 47.66 | $0.08 | 81000 |
| 2023-08-11 | 47.66 | $0.08 | 76500 |
| 2023-08-10 | 47.66 | $0.08 | 27500 |
| 2023-08-09 | 47.66 | $0.08 | 144800 |
| 2023-08-08 | 51.18 | $0.08 | 31500 |
| 2023-08-04 | 43.21 | $0.07 | — |
| 2023-08-03 | 43.21 | $0.07 | 71000 |
| 2023-08-02 | 46.65 | $0.08 | — |
| 2023-08-01 | 46.65 | $0.08 | 105000 |
| 2023-07-31 | 50.25 | $0.08 | 1000 |
| 2023-07-28 | 50.25 | $0.08 | 76000 |
| 2023-07-27 | 54.02 | $0.09 | — |
| 2023-07-26 | 54.02 | $0.09 | 41500 |
| 2023-07-25 | 54.02 | $0.09 | 143000 |
| 2023-07-24 | 43.04 | $0.07 | 346000 |
| 2023-07-21 | 32.89 | $0.06 | 255500 |
| 2023-07-20 | 35.93 | $0.07 | 43000 |
| 2023-07-19 | 39.39 | $0.07 | 23725 |
| 2023-07-18 | 39.39 | $0.07 | 50000 |
| 2023-07-17 | 39.39 | $0.07 | 41500 |
| 2023-07-14 | 42.93 | $0.08 | 1000 |
| 2023-07-13 | 42.93 | $0.08 | 161200 |
| 2023-07-12 | 42.93 | $0.08 | 61000 |
| 2023-07-11 | 50.77 | $0.09 | 26100 |
| 2023-07-10 | 50.77 | $0.09 | 18000 |
| 2023-07-07 | 46.35 | $0.08 | 37700 |
| 2023-07-06 | 46.35 | $0.08 | — |
| 2023-07-05 | 46.35 | $0.08 | 9000 |
| 2023-07-04 | 50.21 | $0.09 | — |
| 2023-06-30 | 50.21 | $0.09 | 15000 |
| 2023-06-29 | 50.21 | $0.09 | 30400 |
| 2023-06-28 | 50.21 | $0.09 | 5000 |
| 2023-06-27 | 46.59 | $0.08 | — |
| 2023-06-26 | 46.59 | $0.08 | 29000 |
| 2023-06-23 | 49.87 | $0.09 | 1600 |
| 2023-06-22 | 53.44 | $0.09 | 80000 |
| 2023-06-21 | 41.49 | $0.08 | 60000 |
| 2023-06-20 | 41.49 | $0.08 | 112000 |
| 2023-06-19 | 36.60 | $0.07 | 21800 |
| 2023-06-16 | 39.76 | $0.08 | — |
| 2023-06-15 | 39.76 | $0.08 | 29000 |
| 2023-06-14 | 43.12 | $0.08 | 77000 |
| 2023-06-13 | 38.15 | $0.08 | 16500 |
| 2023-06-12 | 41.60 | $0.08 | — |
| 2023-06-09 | 41.60 | $0.08 | — |
| 2023-06-08 | 41.60 | $0.08 | 200 |
| 2023-06-07 | 41.60 | $0.08 | 26000 |
| 2023-06-06 | 41.60 | $0.08 | 114100 |
| 2023-06-05 | 48.37 | $0.09 | 150 |
| 2023-06-02 | 48.37 | $0.09 | 25248 |
| 2023-06-01 | 48.37 | $0.09 | 10500 |
| 2023-05-31 | 48.37 | $0.09 | 16500 |
| 2023-05-30 | 48.37 | $0.09 | 100 |
| 2023-05-29 | 48.37 | $0.09 | 100000 |
| 2023-05-26 | 48.37 | $0.09 | 2000 |
| 2023-05-25 | 41.75 | $0.08 | 138000 |
| 2023-05-24 | 47.54 | $0.09 | 28000 |
| 2023-05-23 | 43.84 | $0.09 | 98100 |
| 2023-05-19 | 39.81 | $0.08 | 450 |
| 2023-05-18 | 39.81 | $0.08 | 30000 |
| 2023-05-17 | 45.73 | $0.09 | 625 |
| 2023-05-16 | 45.73 | $0.09 | 1100 |
| 2023-05-15 | 45.73 | $0.09 | 57000 |
| 2023-05-12 | 42.04 | $0.09 | 4000 |
| 2023-05-11 | 38.03 | $0.08 | 11000 |
| 2023-05-10 | 40.70 | $0.09 | 63000 |
| 2023-05-09 | 43.62 | $0.09 | 4000 |
| 2023-05-08 | 43.62 | $0.09 | 19000 |
| 2023-05-05 | 39.72 | $0.09 | 25501 |
| 2023-05-04 | 39.72 | $0.09 | 71300 |
| 2023-05-03 | 42.36 | $0.09 | 4000 |
| 2023-05-02 | 42.36 | $0.09 | 19300 |
| 2023-05-01 | 42.36 | $0.09 | 34000 |
| 2023-04-28 | 42.36 | $0.09 | 54600 |
| 2023-04-27 | 42.36 | $0.09 | 109000 |
| 2023-04-26 | 42.36 | $0.09 | 70600 |
| 2023-04-25 | 39.40 | $0.09 | 112000 |
| 2023-04-24 | 41.43 | $0.09 | 153800 |
| 2023-04-21 | 41.43 | $0.09 | 160005 |
| 2023-04-20 | 41.43 | $0.09 | 121500 |
| 2023-04-19 | 45.42 | $0.10 | 18400 |
| 2023-04-18 | 42.80 | $0.10 | 131000 |
| 2023-04-17 | 42.80 | $0.10 | 111000 |
| 2023-04-14 | 42.80 | $0.10 | 22000 |
| 2023-04-13 | 40.34 | $0.09 | 134833 |
| 2023-04-12 | 42.06 | $0.10 | 36500 |
| 2023-04-11 | 42.06 | $0.10 | 364800 |
| 2023-04-10 | 37.24 | $0.09 | 28000 |
| 2023-04-06 | 40.44 | $0.10 | 159500 |
| 2023-04-05 | 42.15 | $0.10 | 373800 |
| 2023-04-04 | 42.15 | $0.10 | 201500 |
| 2023-04-03 | 42.15 | $0.10 | 116500 |
| 2023-03-31 | 43.75 | $0.11 | 90000 |
| 2023-03-30 | 41.65 | $0.10 | 108000 |
| 2023-03-29 | 41.65 | $0.10 | 113000 |
| 2023-03-28 | 39.62 | $0.10 | 222500 |
| 2023-03-27 | 40.98 | $0.10 | 204500 |
| 2023-03-24 | 40.98 | $0.10 | 1.4M |
| 2023-03-23 | 46.75 | $0.12 | 648025 |
| 2023-03-22 | 46.75 | $0.12 | 398317 |
| 2023-03-21 | 46.75 | $0.12 | 107000 |
| 2023-03-20 | 46.75 | $0.12 | 229500 |
| 2023-03-17 | 46.75 | $0.12 | 65100 |
| 2023-03-16 | 46.75 | $0.12 | 73000 |
| 2023-03-15 | 46.75 | $0.12 | 43821 |
| 2023-03-14 | 49.17 | $0.13 | 206906 |
| 2023-03-13 | 51.71 | $0.14 | 67500 |
| 2023-03-10 | 50.49 | $0.14 | 334120 |
| 2023-03-09 | 43.77 | $0.11 | 1.5M |
| 2023-03-08 | 57.01 | $0.16 | 205730 |
| 2023-03-07 | 57.01 | $0.16 | 57600 |
| 2023-03-06 | 58.80 | $0.16 | 38017 |
| 2023-03-03 | 54.76 | $0.15 | 948900 |
| 2023-03-02 | 60.38 | $0.16 | 162800 |
| 2023-03-01 | 54.46 | $0.14 | 5130 |
| 2023-02-28 | 56.46 | $0.15 | 712 |
| 2023-02-27 | 56.46 | $0.15 | 2000 |
| 2023-02-24 | 58.40 | $0.15 | 3000 |
| 2023-02-23 | 57.00 | $0.15 | 6000 |
| 2023-02-22 | 54.06 | $0.14 | 60500 |
| 2023-02-21 | 55.87 | $0.14 | 53200 |
| 2023-02-17 | 59.68 | $0.15 | 316800 |
| 2023-02-16 | 58.33 | $0.15 | 98000 |
| 2023-02-15 | 56.97 | $0.14 | 756 |
| 2023-02-14 | 56.97 | $0.14 | 65500 |
| 2023-02-13 | 47.67 | $0.11 | 34000 |
| 2023-02-10 | 51.17 | $0.12 | 6500 |
| 2023-02-09 | 47.50 | $0.11 | 40000 |
| 2023-02-08 | 51.15 | $0.12 | 10500 |
| 2023-02-07 | 51.15 | $0.12 | 11500 |
| 2023-02-06 | 51.15 | $0.12 | 10500 |
| 2023-02-03 | 47.71 | $0.11 | 17500 |
| 2023-02-02 | 47.71 | $0.11 | 2845 |
| 2023-02-01 | 47.71 | $0.11 | 62400 |
| 2023-01-31 | 46.08 | $0.11 | 103500 |
| 2023-01-30 | 50.57 | $0.12 | 6300 |
| 2023-01-27 | 53.89 | $0.13 | 96000 |
| 2023-01-26 | 53.89 | $0.13 | 90000 |
| 2023-01-25 | 61.14 | $0.15 | 800 |
| 2023-01-24 | 59.86 | $0.15 | 53030 |
| 2023-01-23 | 71.00 | $0.17 | 84500 |
| 2023-01-20 | 68.79 | $0.16 | 83323 |
| 2023-01-19 | 63.52 | $0.14 | 212300 |
| 2023-01-18 | 63.52 | $0.14 | 48500 |
| 2023-01-17 | 54.93 | $0.12 | 11800 |
| 2023-01-16 | 57.50 | $0.12 | 6500 |
| 2023-01-13 | 57.50 | $0.12 | 21009 |
| 2023-01-12 | 57.50 | $0.12 | 57400 |
| 2023-01-11 | 59.90 | $0.13 | 30500 |
| 2023-01-10 | 58.24 | $0.12 | 23500 |
| 2023-01-09 | 60.63 | $0.13 | 5005 |
| 2023-01-06 | 51.13 | $0.10 | 25400 |
| 2023-01-05 | 56.29 | $0.11 | 51000 |
| 2023-01-04 | 59.12 | $0.12 | 32500 |
| 2023-01-03 | 65.38 | $0.13 | 39500 |
| 2022-12-30 | 53.76 | $0.10 | 57500 |
| 2022-12-29 | 61.62 | $0.11 | 71500 |
| 2022-12-28 | 61.62 | $0.11 | 65000 |
| 2022-12-23 | 55.79 | $0.10 | 83000 |
| 2022-12-22 | 55.79 | $0.10 | 31500 |
| 2022-12-21 | 59.89 | $0.11 | 45212 |
| 2022-12-20 | 56.88 | $0.10 | 22000 |
| 2022-12-19 | 49.69 | $0.09 | 53000 |
| 2022-12-16 | 53.96 | $0.10 | 76245 |
| 2022-12-15 | 49.86 | $0.09 | 32000 |
| 2022-12-14 | 54.47 | $0.10 | 11000 |
| 2022-12-13 | 54.47 | $0.10 | 162800 |
| 2022-12-12 | 59.42 | $0.10 | 5900 |
| 2022-12-09 | 59.42 | $0.10 | 77000 |
| 2022-12-08 | 64.73 | $0.11 | 159000 |
| 2022-12-07 | 64.73 | $0.11 | 12000 |
| 2022-12-06 | 61.64 | $0.10 | 88000 |
| 2022-12-05 | 58.15 | $0.10 | 21000 |
| 2022-12-02 | 54.19 | $0.09 | 6000 |
| 2022-12-01 | 49.67 | $0.09 | 22000 |
| 2022-11-30 | 44.46 | $0.08 | 6000 |
| 2022-11-29 | 44.46 | $0.08 | 7100 |
| 2022-11-28 | 49.04 | $0.09 | 24700 |
| 2022-11-25 | 49.04 | $0.09 | 22500 |
| 2022-11-24 | 43.81 | $0.08 | 95000 |
| 2022-11-23 | 48.54 | $0.09 | 800 |
| 2022-11-22 | 48.54 | $0.09 | 5120 |
| 2022-11-21 | 42.99 | $0.08 | 500 |
| 2022-11-18 | 42.99 | $0.08 | 61200 |
| 2022-11-17 | 42.99 | $0.08 | 20500 |
| 2022-11-16 | 42.99 | $0.08 | 33500 |
| 2022-11-15 | 42.99 | $0.08 | 93000 |
| 2022-11-14 | 42.99 | $0.08 | 350 |
| 2022-11-11 | 42.99 | $0.08 | 47838 |
| 2022-11-10 | 42.99 | $0.08 | 51300 |
| 2022-11-09 | 38.59 | $0.08 | 10000 |
| 2022-11-08 | 38.59 | $0.08 | 52000 |
| 2022-11-07 | 41.48 | $0.08 | 31000 |
| 2022-11-04 | 41.48 | $0.08 | 25000 |
| 2022-11-03 | 37.25 | $0.08 | 109000 |
| 2022-11-02 | 40.00 | $0.08 | 2000 |
| 2022-11-01 | 35.47 | $0.08 | 16000 |
| 2022-10-31 | 35.47 | $0.08 | 87000 |
| 2022-10-28 | 35.47 | $0.08 | 46000 |
| 2022-10-27 | 35.47 | $0.08 | 55000 |
| 2022-10-26 | 35.47 | $0.08 | 1000 |
| 2022-10-25 | 35.47 | $0.08 | 62800 |
| 2022-10-24 | 35.47 | $0.08 | 135600 |
| 2022-10-21 | 35.47 | $0.08 | 275 |
| 2022-10-20 | 35.47 | $0.08 | 50000 |
| 2022-10-19 | 37.24 | $0.08 | 56000 |
| 2022-10-18 | 34.12 | $0.08 | 33700 |
| 2022-10-17 | 35.81 | $0.08 | 55100 |
| 2022-10-14 | 32.63 | $0.08 | 32000 |
| 2022-10-13 | 34.24 | $0.08 | 185000 |
| 2022-10-12 | 35.93 | $0.09 | 79500 |
| 2022-10-11 | 37.69 | $0.09 | 225000 |
| 2022-10-07 | 34.65 | $0.09 | 189500 |
| 2022-10-06 | 36.33 | $0.09 | 213000 |
| 2022-10-05 | 38.09 | $0.10 | 24000 |
| 2022-10-04 | 39.93 | $0.10 | 253100 |
| 2022-10-03 | 39.93 | $0.10 | 262500 |
| 2022-09-30 | 43.73 | $0.11 | 67715 |
| 2022-09-29 | 43.73 | $0.11 | 171000 |
| 2022-09-28 | 41.20 | $0.11 | 17800 |
| 2022-09-27 | 41.20 | $0.11 | 140000 |
| 2022-09-26 | 42.95 | $0.11 | 110700 |
| 2022-09-23 | 46.70 | $0.12 | 66000 |
| 2022-09-22 | 46.70 | $0.12 | 2500 |
| 2022-09-21 | 46.70 | $0.12 | 237 |
| 2022-09-20 | 46.70 | $0.12 | 71500 |
| 2022-09-19 | 56.81 | $0.15 | 16600 |
| 2022-09-16 | 56.81 | $0.15 | 122000 |
| 2022-09-15 | 46.32 | $0.12 | 68500 |
| 2022-09-14 | 40.87 | $0.11 | 8500 |
| 2022-09-13 | 40.87 | $0.11 | 18000 |
| 2022-09-12 | 40.87 | $0.11 | 197700 |
| 2022-09-09 | 49.49 | $0.13 | 800 |
| 2022-09-08 | 49.49 | $0.13 | 17300 |
| 2022-09-07 | 46.96 | $0.13 | 8504 |
| 2022-09-06 | 46.96 | $0.13 | 200 |
| 2022-09-02 | 46.96 | $0.13 | 27100 |
| 2022-09-01 | 46.96 | $0.13 | 26600 |
| 2022-08-31 | 53.50 | $0.14 | 38500 |
| 2022-08-30 | 55.97 | $0.15 | 54133 |
| 2022-08-29 | 49.31 | $0.13 | 36500 |
| 2022-08-26 | 51.79 | $0.14 | 31000 |
| 2022-08-25 | 57.26 | $0.15 | 49900 |
| 2022-08-24 | 52.49 | $0.14 | — |
| 2022-08-23 | 52.49 | $0.14 | 11000 |
| 2022-08-22 | 52.49 | $0.14 | 23500 |
| 2022-08-19 | 52.49 | $0.14 | 34600 |
| 2022-08-18 | 57.74 | $0.15 | 275000 |
| 2022-08-17 | 53.30 | $0.14 | — |
| 2022-08-16 | 53.30 | $0.14 | 27900 |
| 2022-08-15 | 55.95 | $0.14 | 49000 |
| 2022-08-12 | 55.95 | $0.14 | 45500 |
| 2022-08-11 | 61.47 | $0.15 | 183625 |
| 2022-08-10 | 52.59 | $0.13 | 14000 |
| 2022-08-09 | 52.59 | $0.13 | 23000 |
| 2022-08-08 | 55.47 | $0.14 | 56600 |
| 2022-08-05 | 55.47 | $0.14 | 76633 |
| 2022-08-04 | 55.47 | $0.14 | 146500 |
| 2022-08-03 | 55.47 | $0.14 | 9101 |
| 2022-08-02 | 53.39 | $0.13 | — |
| 2022-07-29 | 53.39 | $0.13 | 54000 |
| 2022-07-28 | 55.74 | $0.14 | 17700 |
| 2022-07-27 | 53.81 | $0.13 | 295000 |
| 2022-07-26 | 51.81 | $0.13 | 56500 |
| 2022-07-25 | 49.74 | $0.12 | 11542 |
| 2022-07-22 | 49.74 | $0.12 | 83700 |
| 2022-07-21 | 45.52 | $0.11 | 29511 |
| 2022-07-20 | 49.46 | $0.12 | — |
| 2022-07-19 | 49.46 | $0.12 | 19343 |
| 2022-07-18 | 45.18 | $0.11 | 104100 |
| 2022-07-15 | 47.07 | $0.12 | 14500 |
| 2022-07-14 | 49.03 | $0.12 | 5000 |
| 2022-07-13 | 46.93 | $0.12 | 6500 |
| 2022-07-12 | 46.93 | $0.12 | 11500 |
| 2022-07-11 | 44.89 | $0.11 | 129500 |
| 2022-07-08 | 44.89 | $0.11 | 62000 |
| 2022-07-07 | 50.12 | $0.13 | 307900 |
| 2022-07-06 | 48.21 | $0.12 | 76518 |
| 2022-07-05 | 48.21 | $0.12 | 380500 |
| 2022-07-04 | 49.93 | $0.13 | 663042 |
| 2022-06-30 | 34.30 | $0.09 | 19900 |
| 2022-06-29 | 37.47 | $0.10 | 59600 |
| 2022-06-28 | 37.47 | $0.10 | 101500 |
| 2022-06-27 | 31.77 | $0.09 | 1900 |
| 2022-06-24 | 34.78 | $0.10 | 345632 |
| 2022-06-23 | 38.23 | $0.11 | 38600 |
| 2022-06-22 | 40.12 | $0.12 | 76511 |
| 2022-06-21 | 40.12 | $0.12 | 15000 |
| 2022-06-20 | 46.31 | $0.13 | 12400 |
| 2022-06-17 | 51.32 | $0.14 | 22000 |
| 2022-06-16 | 48.68 | $0.14 | 72000 |
| 2022-06-15 | 48.68 | $0.14 | 86200 |
| 2022-06-14 | 48.68 | $0.14 | 181000 |
| 2022-06-13 | 43.42 | $0.13 | 41800 |
| 2022-06-10 | 45.64 | $0.13 | 176000 |
| 2022-06-09 | 45.64 | $0.13 | 213000 |
| 2022-06-08 | 40.11 | $0.12 | 6500 |
| 2022-06-07 | 40.11 | $0.12 | 173327 |
| 2022-06-06 | 34.05 | $0.11 | 110500 |
| 2022-06-03 | 37.67 | $0.12 | 125300 |
| 2022-06-02 | 37.67 | $0.12 | 57500 |
| 2022-06-01 | 44.00 | $0.14 | 109000 |
| 2022-05-31 | 40.85 | $0.13 | — |
| 2022-05-30 | 40.85 | $0.13 | 7000 |
| 2022-05-27 | 43.04 | $0.14 | 53200 |
| 2022-05-26 | 47.90 | $0.15 | — |
| 2022-05-25 | 47.90 | $0.15 | 500 |
| 2022-05-24 | 45.10 | $0.14 | 38500 |
| 2022-05-20 | 42.15 | $0.14 | — |
| 2022-05-19 | 42.15 | $0.14 | 80400 |
| 2022-05-18 | 39.19 | $0.13 | 54500 |
| 2022-05-17 | 39.19 | $0.13 | 39000 |
| 2022-05-16 | 39.19 | $0.13 | 18400 |
| 2022-05-13 | 40.99 | $0.14 | 15600 |
| 2022-05-12 | 38.30 | $0.13 | 10000 |
| 2022-05-11 | 40.03 | $0.14 | 37000 |
| 2022-05-10 | 37.34 | $0.13 | 44500 |
| 2022-05-09 | 34.55 | $0.13 | 109847 |
| 2022-05-06 | 41.58 | $0.15 | 13500 |
| 2022-05-05 | 43.70 | $0.15 | 20100 |
| 2022-05-04 | 45.91 | $0.16 | — |
| 2022-05-03 | 45.91 | $0.16 | 6500 |
| 2022-05-02 | 48.11 | $0.16 | 20000 |
| 2022-04-29 | 48.11 | $0.16 | 10000 |
| 2022-04-28 | 48.11 | $0.16 | 8500 |
| 2022-04-27 | 40.81 | $0.15 | 97500 |
| 2022-04-26 | 40.81 | $0.15 | 28411 |
| 2022-04-25 | 40.81 | $0.15 | 178200 |
| 2022-04-22 | 46.41 | $0.16 | 37302 |
| 2022-04-21 | 50.83 | $0.17 | 201000 |
| 2022-04-20 | 50.83 | $0.17 | 60700 |
| 2022-04-19 | 50.83 | $0.17 | 58600 |
| 2022-04-18 | 55.34 | $0.18 | 13400 |
| 2022-04-14 | 51.22 | $0.17 | 77100 |
| 2022-04-13 | 58.97 | $0.19 | 136826 |
| 2022-04-12 | 52.09 | $0.17 | 50616 |
| 2022-04-11 | 52.09 | $0.17 | — |
| 2022-04-08 | 52.09 | $0.17 | 10834 |
| 2022-04-07 | 47.01 | $0.16 | 81000 |
| 2022-04-06 | 49.50 | $0.17 | 26000 |
| 2022-04-05 | 49.50 | $0.17 | 78200 |
| 2022-04-04 | 49.50 | $0.17 | 35600 |
| 2022-04-01 | 51.86 | $0.17 | 9300 |
| 2022-03-31 | 54.31 | $0.18 | 177900 |
| 2022-03-30 | 52.16 | $0.17 | 35700 |
| 2022-03-29 | 47.46 | $0.16 | 18000 |
| 2022-03-28 | 47.46 | $0.16 | 41400 |
| 2022-03-25 | 49.66 | $0.17 | 128000 |
| 2022-03-24 | 44.79 | $0.16 | 32200 |
| 2022-03-23 | 44.79 | $0.16 | 15040 |
| 2022-03-22 | 46.83 | $0.16 | 87500 |
| 2022-03-21 | 51.28 | $0.17 | 6000 |
| 2022-03-18 | 48.98 | $0.17 | 120700 |
| 2022-03-17 | 51.28 | $0.17 | 64400 |
| 2022-03-16 | 49.01 | $0.17 | 58800 |
| 2022-03-15 | 51.28 | $0.17 | 800 |
| 2022-03-14 | 51.28 | $0.17 | 130300 |
| 2022-03-11 | 53.53 | $0.18 | 22700 |
| 2022-03-10 | 46.90 | $0.16 | 54100 |
| 2022-03-09 | 49.12 | $0.17 | 28948 |
| 2022-03-08 | 49.12 | $0.17 | 146949 |
| 2022-03-07 | 51.31 | $0.17 | 36600 |
| 2022-03-04 | 51.31 | $0.17 | 9000 |
| 2022-03-03 | 49.27 | $0.17 | 29700 |
| 2022-03-02 | 53.53 | $0.18 | 23700 |
| 2022-03-01 | 51.54 | $0.17 | 143300 |
| 2022-02-28 | 51.54 | $0.17 | 11017 |
| 2022-02-25 | 49.59 | $0.17 | 12327 |
| 2022-02-24 | 49.59 | $0.17 | 37300 |
| 2022-02-23 | 53.47 | $0.18 | — |
| 2022-02-22 | 53.47 | $0.18 | 124040 |
| 2022-02-18 | 49.94 | $0.17 | 37303 |
| 2022-02-17 | 49.94 | $0.17 | 16939 |
| 2022-02-16 | 49.94 | $0.17 | 1343 |
| 2022-02-15 | 48.25 | $0.16 | 30500 |
| 2022-02-14 | 49.85 | $0.17 | 53102 |
| 2022-02-11 | 49.85 | $0.17 | 50512 |
| 2022-02-10 | 51.38 | $0.17 | 30929 |
| 2022-02-09 | 49.91 | $0.17 | 101204 |
| 2022-02-08 | 52.94 | $0.18 | 172610 |
| 2022-02-07 | 56.18 | $0.19 | 143600 |
| 2022-02-04 | 45.00 | $0.15 | 19500 |
| 2022-02-03 | 45.00 | $0.15 | 36040 |
| 2022-02-02 | 38.98 | $0.14 | 175900 |
| 2022-02-01 | 41.88 | $0.15 | 80800 |
| 2022-01-31 | 45.07 | $0.16 | 5800 |
| 2022-01-28 | 43.01 | $0.15 | 35245 |
| 2022-01-27 | 43.01 | $0.15 | 37000 |
| 2022-01-26 | 44.52 | $0.16 | 65700 |
| 2022-01-25 | 44.52 | $0.16 | 116400 |
| 2022-01-24 | 42.70 | $0.15 | 39740 |
| 2022-01-21 | 44.07 | $0.16 | 20500 |
| 2022-01-20 | 45.46 | $0.16 | 20401 |
| 2022-01-19 | 45.46 | $0.16 | 600 |
| 2022-01-18 | 45.46 | $0.16 | 232600 |
| 2022-01-17 | 52.52 | $0.19 | 550 |
| 2022-01-14 | 52.52 | $0.19 | 61911 |
| 2022-01-13 | 49.70 | $0.18 | 81003 |
| 2022-01-12 | 49.70 | $0.18 | 169302 |
| 2022-01-11 | 57.40 | $0.20 | 83500 |
| 2022-01-10 | 59.15 | $0.21 | 64015 |
| 2022-01-07 | 56.65 | $0.20 | 42500 |
| 2022-01-06 | 58.34 | $0.20 | 180500 |
| 2022-01-05 | 60.05 | $0.21 | 56000 |
| 2022-01-04 | 63.59 | $0.22 | 62017 |
| 2021-12-31 | 61.43 | $0.21 | 69300 |
| 2021-12-30 | 60.31 | $0.20 | 112000 |
| 2021-12-29 | 62.02 | $0.21 | 228819 |
| 2021-12-24 | 56.12 | $0.18 | 10000 |
| 2021-12-23 | 54.79 | $0.18 | 40900 |
| 2021-12-22 | 58.14 | $0.19 | 372800 |
| 2021-12-21 | 32.67 | $0.12 | 453700 |
| 2021-12-20 | 35.86 | $0.13 | 358034 |
| 2021-12-17 | 46.69 | $0.16 | 95800 |
| 2021-12-16 | 46.69 | $0.16 | 115000 |
| 2021-12-15 | 49.38 | $0.16 | 51030 |
| 2021-12-14 | 46.44 | $0.16 | 48500 |
| 2021-12-13 | 49.15 | $0.16 | 93600 |
| 2021-12-10 | 49.15 | $0.16 | 10505 |
| 2021-12-09 | 43.17 | $0.15 | 42000 |
| 2021-12-08 | 39.82 | $0.15 | 60500 |
| 2021-12-07 | 42.18 | $0.15 | 15900 |
| 2021-12-06 | 44.71 | $0.16 | 700 |
| 2021-12-03 | 47.41 | $0.16 | 71530 |
| 2021-12-02 | 44.21 | $0.16 | 20040 |
| 2021-12-01 | 40.79 | $0.15 | 28100 |
| 2021-11-30 | 40.79 | $0.15 | 260000 |
| 2021-11-29 | 43.18 | $0.16 | 35605 |
| 2021-11-26 | 45.72 | $0.16 | 77500 |
| 2021-11-25 | 45.72 | $0.16 | 525 |
| 2021-11-24 | 45.72 | $0.16 | 53000 |
| 2021-11-23 | 45.72 | $0.16 | 10100 |
| 2021-11-22 | 45.72 | $0.16 | 58915 |
| 2021-11-19 | 47.91 | $0.17 | 55000 |
| 2021-11-18 | 47.91 | $0.17 | 61100 |
| 2021-11-17 | 47.91 | $0.17 | 13800 |
| 2021-11-16 | 47.91 | $0.17 | 13400 |
| 2021-11-15 | 49.85 | $0.17 | 27440 |
| 2021-11-12 | 54.00 | $0.18 | 50000 |
| 2021-11-11 | 52.10 | $0.18 | 48900 |
| 2021-11-10 | 48.04 | $0.17 | 37900 |
| 2021-11-09 | 50.06 | $0.17 | 25900 |
| 2021-11-08 | 54.40 | $0.18 | 81335 |
| 2021-11-05 | 50.30 | $0.17 | 279818 |
| 2021-11-04 | 45.66 | $0.16 | 32500 |
| 2021-11-03 | 43.14 | $0.16 | 97530 |
| 2021-11-02 | 40.52 | $0.15 | 145846 |
| 2021-11-01 | 40.52 | $0.15 | 71111 |
| 2021-10-29 | 42.28 | $0.16 | 10500 |
| 2021-10-28 | 42.28 | $0.16 | 29500 |
| 2021-10-27 | 42.28 | $0.16 | 41200 |
| 2021-10-26 | 42.28 | $0.16 | 1301 |
| 2021-10-25 | 40.16 | $0.15 | 60300 |
| 2021-10-22 | 43.17 | $0.16 | 53520 |
| 2021-10-21 | 44.76 | $0.17 | 165000 |
| 2021-10-20 | 42.76 | $0.16 | 68100 |
| 2021-10-19 | 42.76 | $0.16 | 45722 |
| 2021-10-18 | 42.76 | $0.16 | 51045 |
| 2021-10-15 | 42.76 | $0.16 | 49000 |
| 2021-10-14 | 42.76 | $0.16 | 154300 |
| 2021-10-13 | 43.99 | $0.17 | 24107 |
| 2021-10-12 | 35.07 | $0.14 | 113229 |
| 2021-10-08 | 39.90 | $0.16 | 10010 |
| 2021-10-07 | 37.87 | $0.16 | 68825 |
| 2021-10-06 | 37.87 | $0.16 | 123213 |
| 2021-10-05 | 41.69 | $0.17 | 34400 |
| 2021-10-04 | 41.69 | $0.17 | 21200 |
| 2021-10-01 | 41.69 | $0.17 | 43400 |
| 2021-09-30 | 41.69 | $0.17 | 6200 |
| 2021-09-29 | 41.69 | $0.17 | 196900 |
| 2021-09-28 | 34.92 | $0.15 | 150300 |
| 2021-09-27 | 35.91 | $0.16 | 186400 |
| 2021-09-24 | 36.90 | $0.16 | 11600 |
| 2021-09-23 | 36.90 | $0.16 | 100520 |
| 2021-09-22 | 37.85 | $0.17 | 61315 |
| 2021-09-21 | 37.85 | $0.17 | 52005 |
| 2021-09-20 | 39.68 | $0.18 | 67300 |
| 2021-09-17 | 39.68 | $0.18 | 69500 |
| 2021-09-16 | 38.33 | $0.17 | 122800 |
| 2021-09-15 | 43.93 | $0.20 | 81300 |
| 2021-09-14 | 41.21 | $0.19 | 66400 |
| 2021-09-13 | 41.21 | $0.19 | 325241 |
| 2021-09-10 | 44.11 | $0.21 | 17300 |
| 2021-09-09 | 45.11 | $0.21 | 24300 |
| 2021-09-08 | 45.11 | $0.21 | 24645 |
| 2021-09-07 | 45.11 | $0.21 | 66205 |
| 2021-09-03 | 48.93 | $0.23 | 139200 |
| 2021-09-02 | 46.79 | $0.22 | 5902 |
| 2021-09-01 | 48.73 | $0.23 | 8000 |
| 2021-08-31 | 47.70 | $0.23 | 38200 |
| 2021-08-30 | 55.04 | $0.26 | 23900 |
| 2021-08-27 | 55.04 | $0.26 | 65600 |
| 2021-08-26 | 51.16 | $0.24 | 35300 |
| 2021-08-25 | 45.59 | $0.22 | 34735 |
| 2021-08-24 | 51.13 | $0.24 | 26000 |
| 2021-08-23 | 49.98 | $0.24 | 13100 |
| 2021-08-20 | 51.13 | $0.24 | 46215 |
| 2021-08-19 | 52.27 | $0.25 | 512 |
| 2021-08-18 | 52.27 | $0.25 | 84809 |
| 2021-08-17 | 58.12 | $0.27 | 96239 |
| 2021-08-16 | 51.99 | $0.24 | 291613 |
| 2021-08-13 | 49.66 | $0.23 | 6900 |
| 2021-08-12 | 48.47 | $0.23 | 13500 |
| 2021-08-11 | 56.01 | $0.26 | 37600 |
| 2021-08-10 | 60.49 | $0.27 | 506 |
| 2021-08-09 | 60.49 | $0.27 | 93700 |
| 2021-08-06 | 63.54 | $0.28 | 143318 |
| 2021-08-05 | 61.70 | $0.27 | 32933 |
| 2021-08-04 | 63.22 | $0.28 | 154200 |
| 2021-08-03 | 67.97 | $0.29 | 209303 |
| 2021-07-30 | 67.97 | $0.29 | 315721 |
| 2021-07-29 | 59.79 | $0.25 | 71101 |
| 2021-07-28 | 63.19 | $0.26 | 76100 |
| 2021-07-27 | 61.09 | $0.25 | 200039 |
| 2021-07-26 | 53.51 | $0.22 | 72000 |
| 2021-07-23 | 48.77 | $0.20 | 53508 |
| 2021-07-22 | 48.77 | $0.20 | 11814 |
| 2021-07-21 | 45.42 | $0.19 | 43800 |
| 2021-07-20 | 45.42 | $0.19 | 18715 |
| 2021-07-19 | 35.97 | $0.17 | 72100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$0.05
Vol: 213298
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $0.05 | 213298 |
| 2026-07-15 | -71.43 | $0.05 | 1.1M |
| 2026-07-14 | -80.00 | $0.06 | 51600 |
| 2026-07-13 | -80.00 | $0.06 | 3218 |
| 2026-07-10 | -100.00 | $0.05 | 76300 |
| 2026-07-09 | -100.00 | $0.05 | 59005 |
| 2026-07-08 | -100.00 | $0.06 | 221116 |
| 2026-07-07 | -100.00 | $0.06 | 30500 |
| 2026-07-06 | -75.00 | $0.06 | 187800 |
| 2026-07-03 | -80.00 | $0.06 | 522000 |
| 2026-07-02 | -100.00 | $0.06 | 167200 |
| 2026-06-30 | -100.00 | $0.06 | 179000 |
| 2026-06-29 | -100.00 | $0.06 | 3100 |
| 2026-06-26 | -85.71 | $0.07 | 113800 |
| 2026-06-25 | -100.00 | $0.07 | 293100 |
| 2026-06-24 | -100.00 | $0.07 | 28100 |
| 2026-06-23 | -100.00 | $0.07 | 5600 |
| 2026-06-22 | -50.00 | $0.07 | 11100 |
| 2026-06-19 | -50.00 | $0.07 | 44000 |
| 2026-06-18 | -25.00 | $0.08 | — |
| 2026-06-17 | -25.00 | $0.08 | — |
| 2026-06-16 | -25.00 | $0.08 | 500 |
| 2026-06-15 | -25.00 | $0.08 | 76600 |
| 2026-06-12 | -50.00 | $0.07 | 180000 |
| 2026-06-11 | -50.00 | $0.07 | 415800 |
| 2026-06-10 | -50.00 | $0.07 | 408900 |
| 2026-06-09 | -50.00 | $0.07 | 59200 |
| 2026-06-08 | -50.00 | $0.07 | 141523 |
| 2026-06-05 | -50.00 | $0.07 | 279715 |
| 2026-06-04 | -25.00 | $0.08 | 141500 |
| 2026-06-03 | -25.00 | $0.08 | 187526 |
| 2026-06-02 | 0.00 | $0.08 | 766626 |
| 2026-06-01 | -25.00 | $0.08 | 10500 |
| 2026-05-29 | -25.00 | $0.08 | 269528 |
| 2026-05-28 | -50.00 | $0.07 | 1900 |
| 2026-05-27 | -50.00 | $0.07 | 61400 |
| 2026-05-26 | -50.00 | $0.07 | 408433 |
| 2026-05-25 | -66.67 | $0.07 | 120524 |
| 2026-05-22 | -100.00 | $0.07 | 57200 |
| 2026-05-21 | -100.00 | $0.07 | 397700 |
| 2026-05-20 | -100.00 | $0.07 | 140600 |
| 2026-05-19 | -100.00 | $0.07 | 405339 |
| 2026-05-15 | -66.67 | $0.07 | 10500 |
| 2026-05-14 | -66.67 | $0.07 | 25000 |
| 2026-05-13 | -66.67 | $0.07 | 275000 |
| 2026-05-12 | -33.33 | $0.08 | 84425 |
| 2026-05-11 | -33.33 | $0.08 | 434800 |
| 2026-05-08 | -66.67 | $0.07 | 50100 |
| 2026-05-07 | -50.00 | $0.07 | 28800 |
| 2026-05-06 | -20.00 | $0.08 | 184500 |
| 2026-05-05 | -40.00 | $0.07 | 70104 |
| 2026-05-04 | -20.00 | $0.08 | 481800 |
| 2026-05-01 | -20.00 | $0.08 | 253227 |
| 2026-04-30 | -20.00 | $0.08 | 147333 |
| 2026-04-29 | -40.00 | $0.07 | 172500 |
| 2026-04-28 | -40.00 | $0.07 | 30300 |
| 2026-04-27 | -40.00 | $0.07 | 156900 |
| 2026-04-24 | -40.00 | $0.07 | 107107 |
| 2026-04-23 | -40.00 | $0.07 | 49000 |
| 2026-04-22 | -40.00 | $0.07 | 205000 |
| 2026-04-21 | -40.00 | $0.07 | 223501 |
| 2026-04-20 | -40.00 | $0.07 | 5700 |
| 2026-04-17 | -20.00 | $0.08 | 172500 |
| 2026-04-16 | -20.00 | $0.08 | 95000 |
| 2026-04-15 | -20.00 | $0.08 | 390815 |
| 2026-04-14 | -40.00 | $0.07 | 73641 |
| 2026-04-13 | -60.00 | $0.07 | 100648 |
| 2026-04-10 | -80.00 | $0.06 | 668100 |
| 2026-04-09 | -80.00 | $0.06 | 574500 |
| 2026-04-08 | -100.00 | $0.06 | 251900 |
| 2026-04-07 | -100.00 | $0.06 | 197000 |
| 2026-04-06 | -100.00 | $0.06 | 349000 |
| 2026-04-02 | -100.00 | $0.06 | 193805 |
| 2026-04-01 | -100.00 | $0.06 | 619000 |
| 2026-03-31 | -100.00 | $0.06 | 292900 |
| 2026-03-30 | -100.00 | $0.06 | 349012 |
| 2026-03-27 | -85.71 | $0.07 | 227500 |
| 2026-03-26 | -75.00 | $0.08 | 39628 |
| 2026-03-25 | -88.89 | $0.07 | 46927 |
| 2026-03-24 | -81.82 | $0.08 | 1000 |
| 2026-03-23 | -90.91 | $0.07 | 201100 |
| 2026-03-20 | -90.91 | $0.07 | 103900 |
| 2026-03-19 | -90.91 | $0.07 | 202200 |
| 2026-03-18 | -81.82 | $0.08 | 120600 |
| 2026-03-17 | -72.73 | $0.08 | 351807 |
| 2026-03-16 | -72.73 | $0.08 | 313321 |
| 2026-03-13 | -81.82 | $0.08 | 64300 |
| 2026-03-12 | -91.67 | $0.07 | 160000 |
| 2026-03-11 | -84.62 | $0.08 | 1.1M |
| 2026-03-10 | -92.31 | $0.08 | 473400 |
| 2026-03-09 | -72.73 | $0.10 | 170100 |
| 2026-03-06 | -90.91 | $0.09 | 140901 |
| 2026-03-05 | -90.91 | $0.09 | 298200 |
| 2026-03-04 | -100.00 | $0.08 | 256200 |
| 2026-03-03 | -100.00 | $0.09 | 1.3M |
| 2026-03-02 | -90.00 | $0.09 | 1.1M |
| 2026-02-27 | -63.64 | $0.10 | 123800 |
| 2026-02-26 | -63.64 | $0.10 | 240349 |
| 2026-02-25 | -54.55 | $0.11 | 541510 |
| 2026-02-24 | -45.45 | $0.11 | 922108 |
| 2026-02-23 | -81.82 | $0.09 | 124613 |
| 2026-02-20 | -81.82 | $0.09 | 205700 |
| 2026-02-19 | -72.73 | $0.10 | 1.4M |
| 2026-02-18 | -63.64 | $0.10 | 311921 |
| 2026-02-17 | -36.36 | $0.12 | 260005 |
| 2026-02-13 | -36.36 | $0.12 | 34722 |
| 2026-02-12 | -45.45 | $0.11 | 456100 |
| 2026-02-11 | -27.27 | $0.12 | 456000 |
| 2026-02-10 | -25.00 | $0.12 | 513727 |
| 2026-02-09 | 0.00 | $0.13 | 1.1M |
| 2026-02-06 | -36.36 | $0.11 | 476746 |
| 2026-02-05 | -50.00 | $0.10 | 242016 |
| 2026-02-04 | -58.33 | $0.10 | 641810 |
| 2026-02-03 | -50.00 | $0.10 | 351534 |
| 2026-02-02 | -66.67 | $0.09 | 167000 |
| 2026-01-30 | -75.00 | $0.09 | 269600 |
| 2026-01-29 | -75.00 | $0.09 | 438028 |
| 2026-01-28 | -69.23 | $0.09 | 534700 |
| 2026-01-27 | -46.15 | $0.10 | 215517 |
| 2026-01-26 | -38.46 | $0.11 | 944020 |
| 2026-01-23 | -7.69 | $0.13 | 539234 |
| 2026-01-22 | -15.38 | $0.12 | 1.3M |
| 2026-01-21 | -15.38 | $0.12 | 207615 |
| 2026-01-20 | -23.08 | $0.12 | 1.3M |
| 2026-01-19 | -18.18 | $0.11 | 707041 |
| 2026-01-16 | 0.00 | $0.11 | 232341 |
| 2026-01-15 | -12.50 | $0.10 | 724646 |
| 2026-01-14 | -14.29 | $0.10 | 1.5M |
| 2026-01-13 | -25.00 | $0.08 | 143000 |
| 2026-01-12 | -66.67 | $0.08 | 382319 |
| 2026-01-09 | -71.43 | $0.08 | 211322 |
| 2026-01-08 | -85.71 | $0.07 | 270600 |
| 2026-01-07 | -85.71 | $0.07 | 99000 |
| 2026-01-06 | -62.50 | $0.08 | 194339 |
| 2026-01-05 | -60.00 | $0.07 | 349931 |
| 2026-01-02 | -60.00 | $0.07 | 26430 |
| 2025-12-31 | -60.00 | $0.07 | 136900 |
| 2025-12-30 | -60.00 | $0.07 | 205000 |
| 2025-12-29 | -60.00 | $0.07 | 217003 |
| 2025-12-24 | -40.00 | $0.08 | — |
| 2025-12-23 | -40.00 | $0.08 | 87000 |
| 2025-12-22 | -40.00 | $0.08 | 383343 |
| 2025-12-19 | -54.55 | $0.07 | 423436 |
| 2025-12-18 | -54.55 | $0.07 | 524218 |
| 2025-12-17 | -54.55 | $0.07 | 94224 |
| 2025-12-16 | -54.55 | $0.07 | 263118 |
| 2025-12-15 | -45.45 | $0.08 | 317400 |
| 2025-12-12 | -36.36 | $0.08 | 449914 |
| 2025-12-11 | -27.27 | $0.09 | 572700 |
| 2025-12-10 | -9.09 | $0.10 | 607747 |
| 2025-12-09 | -9.09 | $0.10 | 210947 |
| 2025-12-08 | -27.27 | $0.09 | 1.0M |
| 2025-12-05 | -9.09 | $0.10 | 2.8M |
| 2025-12-04 | -33.33 | $0.06 | 120200 |
| 2025-12-03 | -33.33 | $0.06 | 355800 |
| 2025-12-02 | -33.33 | $0.06 | 29929 |
| 2025-12-01 | -33.33 | $0.06 | 481400 |
| 2025-11-28 | -33.33 | $0.06 | 158100 |
| 2025-11-27 | -33.33 | $0.06 | 83200 |
| 2025-11-26 | -66.67 | $0.05 | 41700 |
| 2025-11-25 | -66.67 | $0.05 | 116300 |
| 2025-11-24 | -66.67 | $0.05 | 295012 |
| 2025-11-21 | -100.00 | $0.05 | 261000 |
| 2025-11-20 | -100.00 | $0.05 | 139300 |
| 2025-11-19 | -100.00 | $0.05 | 110400 |
| 2025-11-18 | -100.00 | $0.05 | 35000 |
| 2025-11-17 | -100.00 | $0.05 | 111000 |
| 2025-11-14 | -100.00 | $0.05 | 75100 |
| 2025-11-13 | -100.00 | $0.05 | 235200 |
| 2025-11-12 | -100.00 | $0.05 | 274432 |
| 2025-11-11 | -50.00 | $0.06 | 193000 |
| 2025-11-10 | -100.00 | $0.05 | 105000 |
| 2025-11-07 | -50.00 | $0.06 | 633300 |
| 2025-11-06 | -50.00 | $0.06 | 190000 |
| 2025-11-05 | -50.00 | $0.06 | 287439 |
| 2025-11-04 | -50.00 | $0.06 | 260200 |
| 2025-11-03 | 0.00 | $0.06 | 457411 |
| 2025-10-31 | -50.00 | $0.06 | 180000 |
| 2025-10-30 | -50.00 | $0.06 | 592814 |
| 2025-10-29 | -50.00 | $0.06 | 234000 |
| 2025-10-28 | -50.00 | $0.06 | 201300 |
| 2025-10-27 | -100.00 | $0.05 | 268000 |
| 2025-10-24 | -100.00 | $0.05 | 234000 |
| 2025-10-23 | -100.00 | $0.05 | 139120 |
| 2025-10-22 | -100.00 | $0.05 | 489843 |
| 2025-10-21 | -100.00 | $0.05 | 332000 |
| 2025-10-20 | -100.00 | $0.05 | 35000 |
| 2025-10-17 | -50.00 | $0.06 | — |
| 2025-10-16 | -50.00 | $0.06 | 178000 |
| 2025-10-15 | -50.00 | $0.06 | 72800 |
| 2025-10-14 | -50.00 | $0.06 | 192137 |
| 2025-10-10 | -50.00 | $0.06 | 76500 |
| 2025-10-09 | -50.00 | $0.06 | 303001 |
| 2025-10-08 | -50.00 | $0.06 | 1.2M |
| 2025-10-07 | -100.00 | $0.05 | 1000 |
| 2025-10-06 | -50.00 | $0.06 | 468000 |
| 2025-10-03 | -50.00 | $0.06 | 2500 |
| 2025-10-02 | -100.00 | $0.05 | 72900 |
| 2025-10-01 | -100.00 | $0.05 | 413000 |
| 2025-09-30 | -50.00 | $0.06 | 149000 |
| 2025-09-29 | -50.00 | $0.06 | 193000 |
| 2025-09-26 | 0.00 | $0.06 | 91000 |
| 2025-09-25 | 0.00 | $0.06 | 234000 |
| 2025-09-24 | 0.00 | $0.06 | 1000 |
| 2025-09-23 | -50.00 | $0.06 | 375500 |
| 2025-09-22 | 0.00 | $0.06 | 488334 |
| 2025-09-19 | 0.00 | $0.06 | 381000 |
| 2025-09-18 | -50.00 | $0.06 | 683000 |
| 2025-09-17 | -50.00 | $0.06 | 264909 |
| 2025-09-16 | -50.00 | $0.06 | 2000 |
| 2025-09-15 | -50.00 | $0.06 | 5500 |
| 2025-09-12 | -50.00 | $0.06 | 35919 |
| 2025-09-11 | -50.00 | $0.06 | 17000 |
| 2025-09-10 | -50.00 | $0.06 | 155000 |
| 2025-09-09 | -50.00 | $0.06 | 237900 |
| 2025-09-08 | -50.00 | $0.06 | 79000 |
| 2025-09-05 | -50.00 | $0.06 | 55000 |
| 2025-09-04 | -50.00 | $0.06 | 148000 |
| 2025-09-03 | -50.00 | $0.06 | 130909 |
| 2025-09-02 | 0.00 | $0.06 | 758600 |
| 2025-08-29 | 0.00 | $0.06 | 553000 |
| 2025-08-28 | -50.00 | $0.06 | 16000 |
| 2025-08-27 | -50.00 | $0.06 | 62220 |
| 2025-08-26 | -50.00 | $0.06 | 137000 |
| 2025-08-25 | 0.00 | $0.06 | 353000 |
| 2025-08-22 | 0.00 | $0.06 | 650600 |
| 2025-08-21 | -50.00 | $0.06 | 275100 |
| 2025-08-20 | 0.00 | $0.06 | 64400 |
| 2025-08-19 | -33.33 | $0.06 | 118500 |
| 2025-08-18 | -33.33 | $0.06 | 192500 |
| 2025-08-15 | -33.33 | $0.06 | 117900 |
| 2025-08-14 | 0.00 | $0.06 | 4000 |
| 2025-08-13 | -33.33 | $0.06 | 51000 |
| 2025-08-12 | 0.00 | $0.06 | 150000 |
| 2025-08-11 | -33.33 | $0.06 | 105910 |
| 2025-08-08 | -33.33 | $0.06 | 87000 |
| 2025-08-07 | 0.00 | $0.06 | 408800 |
| 2025-08-06 | -33.33 | $0.06 | 80200 |
| 2025-08-05 | -33.33 | $0.06 | 305034 |
| 2025-08-01 | -33.33 | $0.06 | 177000 |
| 2025-07-31 | -33.33 | $0.06 | 23000 |
| 2025-07-30 | 0.00 | $0.06 | — |
| 2025-07-29 | 0.00 | $0.06 | 158000 |
| 2025-07-28 | 0.00 | $0.06 | 535000 |
| 2025-07-25 | 0.00 | $0.06 | 37000 |
| 2025-07-24 | -33.33 | $0.06 | 277500 |
| 2025-07-23 | -33.33 | $0.06 | 100000 |
| 2025-07-22 | -100.00 | $0.05 | 189438 |
| 2025-07-21 | -33.33 | $0.06 | 205500 |
| 2025-07-18 | -33.33 | $0.06 | 165001 |
| 2025-07-17 | 0.00 | $0.06 | 405000 |
| 2025-07-16 | 0.00 | $0.06 | 55000 |
| 2025-07-15 | 0.00 | $0.06 | 60000 |
| 2025-07-14 | 0.00 | $0.06 | 79000 |
| 2025-07-11 | 0.00 | $0.06 | 497637 |
| 2025-07-10 | 0.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.05 | 40000 |
| 2025-07-08 | -50.00 | $0.05 | 19500 |
| 2025-07-07 | 0.00 | $0.05 | 145400 |
| 2025-07-04 | 0.00 | $0.05 | 43000 |
| 2025-07-03 | 0.00 | $0.05 | 2500 |
| 2025-07-02 | -50.00 | $0.05 | 8200 |
| 2025-06-30 | -50.00 | $0.05 | 20500 |
| 2025-06-27 | 0.00 | $0.05 | — |
| 2025-06-26 | 0.00 | $0.05 | 25000 |
| 2025-06-25 | 0.00 | $0.05 | 134000 |
| 2025-06-24 | -50.00 | $0.05 | 55500 |
| 2025-06-23 | 0.00 | $0.05 | 664100 |
| 2025-06-20 | -50.00 | $0.05 | 20000 |
| 2025-06-19 | -50.00 | $0.05 | — |
| 2025-06-18 | -50.00 | $0.05 | 26900 |
| 2025-06-17 | -100.00 | $0.04 | 20000 |
| 2025-06-16 | -50.00 | $0.05 | 127000 |
| 2025-06-13 | -100.00 | $0.04 | 132200 |
| 2025-06-12 | -50.00 | $0.05 | 389200 |
| 2025-06-11 | -50.00 | $0.05 | 496500 |
| 2025-06-10 | -50.00 | $0.05 | 20000 |
| 2025-06-09 | -100.00 | $0.04 | 55500 |
| 2025-06-06 | -100.00 | $0.04 | 22500 |
| 2025-06-05 | -66.67 | $0.05 | 899400 |
| 2025-06-04 | -100.00 | $0.04 | 76000 |
| 2025-06-03 | -66.67 | $0.05 | 153000 |
| 2025-06-02 | -66.67 | $0.05 | 162500 |
| 2025-05-30 | -66.67 | $0.05 | 115434 |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | 62500 |
| 2025-05-27 | -66.67 | $0.05 | 113000 |
| 2025-05-26 | -66.67 | $0.05 | 14000 |
| 2025-05-23 | -66.67 | $0.05 | 74700 |
| 2025-05-22 | -66.67 | $0.05 | 53000 |
| 2025-05-21 | -66.67 | $0.05 | 96000 |
| 2025-05-20 | -66.67 | $0.05 | — |
| 2025-05-16 | -66.67 | $0.05 | 3500 |
| 2025-05-15 | -66.67 | $0.05 | 10000 |
| 2025-05-14 | -66.67 | $0.05 | 1.1M |
| 2025-05-13 | -66.67 | $0.05 | 90000 |
| 2025-05-12 | -66.67 | $0.05 | — |
| 2025-05-09 | -66.67 | $0.05 | 57500 |
| 2025-05-08 | -66.67 | $0.05 | 394000 |
| 2025-05-07 | 0.00 | $0.06 | 230700 |
| 2025-05-06 | 0.00 | $0.06 | 20000 |
| 2025-05-05 | -33.33 | $0.05 | 108900 |
| 2025-05-02 | 0.00 | $0.06 | 43800 |
| 2025-05-01 | 0.00 | $0.05 | 356500 |
| 2025-04-30 | 0.00 | $0.05 | 471000 |
| 2025-04-29 | -50.00 | $0.05 | 85000 |
| 2025-04-28 | 0.00 | $0.05 | 10000 |
| 2025-04-25 | 0.00 | $0.05 | 115000 |
| 2025-04-24 | -50.00 | $0.05 | 24528 |
| 2025-04-23 | 0.00 | $0.05 | 1.6M |
| 2025-04-22 | -100.00 | $0.04 | 601600 |
| 2025-04-21 | -100.00 | $0.04 | 5500 |
| 2025-04-17 | -100.00 | $0.04 | 703600 |
| 2025-04-16 | -100.00 | $0.04 | 445800 |
| 2025-04-15 | 0.00 | $0.05 | 140000 |
| 2025-04-14 | 0.00 | $0.05 | 108000 |
| 2025-04-11 | -50.00 | $0.05 | 161000 |
| 2025-04-10 | -50.00 | $0.05 | 31843 |
| 2025-04-09 | 0.00 | $0.05 | 50000 |
| 2025-04-08 | -50.00 | $0.05 | 84000 |
| 2025-04-07 | 0.00 | $0.05 | 30000 |
| 2025-04-04 | -50.00 | $0.05 | 134000 |
| 2025-04-03 | 0.00 | $0.05 | 252500 |
| 2025-04-02 | 0.00 | $0.05 | 124000 |
| 2025-04-01 | -33.33 | $0.05 | 14000 |
| 2025-03-31 | -33.33 | $0.05 | 264032 |
| 2025-03-28 | -33.33 | $0.05 | 703000 |
| 2025-03-27 | -66.67 | $0.05 | 315000 |
| 2025-03-26 | -66.67 | $0.05 | 30834 |
| 2025-03-25 | -33.33 | $0.05 | 2300 |
| 2025-03-24 | -66.67 | $0.05 | 139000 |
| 2025-03-21 | -33.33 | $0.05 | 8500 |
| 2025-03-20 | -33.33 | $0.05 | 8000 |
| 2025-03-19 | -66.67 | $0.05 | 87000 |
| 2025-03-18 | -66.67 | $0.05 | 232000 |
| 2025-03-17 | -66.67 | $0.05 | 65500 |
| 2025-03-14 | -66.67 | $0.05 | 154333 |
| 2025-03-13 | -66.67 | $0.05 | 67000 |
| 2025-03-12 | -66.67 | $0.05 | — |
| 2025-03-11 | -66.67 | $0.05 | 151000 |
| 2025-03-10 | -66.67 | $0.05 | 32000 |
| 2025-03-07 | -33.33 | $0.05 | 82000 |
| 2025-03-06 | -33.33 | $0.05 | 51500 |
| 2025-03-05 | -33.33 | $0.05 | 101000 |
| 2025-03-04 | -33.33 | $0.05 | 43800 |
| 2025-03-03 | -33.33 | $0.05 | 44000 |
| 2025-02-28 | -66.67 | $0.05 | — |
| 2025-02-27 | -66.67 | $0.05 | 312014 |
| 2025-02-26 | -100.00 | $0.04 | 562500 |
| 2025-02-25 | -66.67 | $0.05 | 1.6M |
| 2025-02-24 | -100.00 | $0.04 | 26000 |
| 2025-02-21 | -66.67 | $0.05 | 6000 |
| 2025-02-20 | -100.00 | $0.04 | 551000 |
| 2025-02-19 | -100.00 | $0.04 | 101600 |
| 2025-02-18 | -100.00 | $0.04 | 87000 |
| 2025-02-14 | -100.00 | $0.04 | 13300 |
| 2025-02-13 | -66.67 | $0.05 | 19500 |
| 2025-02-12 | -66.67 | $0.05 | 448300 |
| 2025-02-11 | -75.00 | $0.05 | 41000 |
| 2025-02-10 | -75.00 | $0.05 | 164629 |
| 2025-02-07 | -100.00 | $0.04 | 1.1M |
| 2025-02-06 | -83.33 | $0.05 | 1.0M |
| 2025-02-05 | -60.00 | $0.06 | 103727 |
| 2025-02-04 | -60.00 | $0.06 | 60000 |
| 2025-02-03 | -80.00 | $0.05 | 79000 |
| 2025-01-31 | -85.71 | $0.05 | 303636 |
| 2025-01-30 | -85.71 | $0.05 | 210000 |
| 2025-01-29 | -100.00 | $0.05 | 317000 |
| 2025-01-28 | -100.00 | $0.05 | 705500 |
| 2025-01-27 | -100.00 | $0.05 | 228000 |
| 2025-01-24 | -100.00 | $0.05 | 25000 |
| 2025-01-23 | -85.71 | $0.06 | 129800 |
| 2025-01-22 | -85.71 | $0.06 | 29000 |
| 2025-01-21 | -100.00 | $0.05 | 44100 |
| 2025-01-20 | -85.71 | $0.06 | 28500 |
| 2025-01-17 | -85.71 | $0.06 | 9200 |
| 2025-01-16 | -100.00 | $0.05 | 210000 |
| 2025-01-15 | -87.50 | $0.05 | 136000 |
| 2025-01-14 | -75.00 | $0.06 | 229100 |
| 2025-01-13 | -62.50 | $0.06 | 98200 |
| 2025-01-10 | -75.00 | $0.06 | 1.1M |
| 2025-01-09 | -50.00 | $0.07 | 90500 |
| 2025-01-08 | -50.00 | $0.07 | 454533 |
| 2025-01-07 | -37.50 | $0.07 | 479300 |
| 2025-01-06 | -37.50 | $0.07 | 400500 |
| 2025-01-03 | -62.50 | $0.06 | 352500 |
| 2025-01-02 | -37.50 | $0.07 | 137017 |
| 2024-12-31 | 0.00 | $0.09 | 165700 |
| 2024-12-30 | 0.00 | $0.08 | 481016 |
| 2024-12-27 | 0.00 | $0.08 | 253304 |
| 2024-12-24 | -14.29 | $0.07 | 306500 |
| 2024-12-23 | -14.29 | $0.07 | 319205 |
| 2024-12-20 | 0.00 | $0.08 | 1.2M |
| 2024-12-19 | -50.00 | $0.05 | 785000 |
| 2024-12-18 | -25.00 | $0.06 | 69000 |
| 2024-12-17 | -50.00 | $0.05 | 96000 |
| 2024-12-16 | -80.00 | $0.05 | — |
| 2024-12-13 | -80.00 | $0.05 | 105000 |
| 2024-12-12 | -60.00 | $0.05 | 397300 |
| 2024-12-11 | -60.00 | $0.05 | 27200 |
| 2024-12-10 | -60.00 | $0.05 | 38000 |
| 2024-12-09 | -60.00 | $0.05 | 475900 |
| 2024-12-06 | -66.67 | $0.05 | 959332 |
| 2024-12-05 | -66.67 | $0.05 | 473834 |
| 2024-12-04 | -83.33 | $0.05 | 111800 |
| 2024-12-03 | -83.33 | $0.05 | 185000 |
| 2024-12-02 | -83.33 | $0.05 | 243700 |
| 2024-11-29 | -83.33 | $0.05 | 362001 |
| 2024-11-28 | -83.33 | $0.05 | 1.1M |
| 2024-11-27 | -100.00 | $0.05 | 506500 |
| 2024-11-26 | -100.00 | $0.06 | 157000 |
| 2024-11-25 | -100.00 | $0.06 | 167000 |
| 2024-11-22 | -100.00 | $0.06 | 26000 |
| 2024-11-21 | -100.00 | $0.06 | 112000 |
| 2024-11-20 | -66.67 | $0.06 | 360400 |
| 2024-11-19 | -33.33 | $0.07 | 25000 |
| 2024-11-18 | -50.00 | $0.07 | 56000 |
| 2024-11-15 | -50.00 | $0.07 | 228500 |
| 2024-11-14 | -75.00 | $0.06 | 285000 |
| 2024-11-13 | -100.00 | $0.06 | 176200 |
| 2024-11-12 | -75.00 | $0.06 | 48500 |
| 2024-11-11 | -60.00 | $0.06 | 80244 |
| 2024-11-08 | -40.00 | $0.07 | 45000 |
| 2024-11-07 | -40.00 | $0.07 | 52000 |
| 2024-11-06 | -40.00 | $0.07 | 24000 |
| 2024-11-05 | -40.00 | $0.07 | 36500 |
| 2024-11-04 | -40.00 | $0.07 | 44600 |
| 2024-11-01 | -40.00 | $0.07 | 7700 |
| 2024-10-31 | -40.00 | $0.07 | — |
| 2024-10-30 | -40.00 | $0.07 | 25500 |
| 2024-10-29 | -20.00 | $0.07 | 40000 |
| 2024-10-28 | -40.00 | $0.07 | 148301 |
| 2024-10-25 | -60.00 | $0.06 | 204500 |
| 2024-10-24 | -40.00 | $0.07 | 26000 |
| 2024-10-23 | -20.00 | $0.07 | 67000 |
| 2024-10-22 | 0.00 | $0.08 | 1000 |
| 2024-10-21 | 0.00 | $0.08 | 253000 |
| 2024-10-18 | -80.00 | $0.06 | 69000 |
| 2024-10-17 | -40.00 | $0.07 | 271600 |
| 2024-10-16 | -60.00 | $0.06 | 11500 |
| 2024-10-15 | -60.00 | $0.06 | 212220 |
| 2024-10-11 | -83.33 | $0.06 | 107900 |
| 2024-10-10 | -80.00 | $0.06 | 357440 |
| 2024-10-09 | -60.00 | $0.07 | — |
| 2024-10-08 | -60.00 | $0.07 | 385500 |
| 2024-10-07 | -80.00 | $0.06 | 120500 |
| 2024-10-04 | -60.00 | $0.07 | 399807 |
| 2024-10-03 | -100.00 | $0.07 | 202000 |
| 2024-10-02 | -100.00 | $0.07 | 117000 |
| 2024-10-01 | -50.00 | $0.07 | 16000 |
| 2024-09-30 | -75.00 | $0.07 | 37542 |
| 2024-09-27 | -50.00 | $0.07 | 3000 |
| 2024-09-26 | -25.00 | $0.08 | 25000 |
| 2024-09-25 | -25.00 | $0.08 | 29500 |
| 2024-09-24 | -25.00 | $0.08 | 206200 |
| 2024-09-23 | -50.00 | $0.07 | 204500 |
| 2024-09-20 | -25.00 | $0.08 | 194000 |
| 2024-09-19 | -50.00 | $0.07 | 55200 |
| 2024-09-18 | -25.00 | $0.08 | 27000 |
| 2024-09-17 | -25.00 | $0.08 | 15500 |
| 2024-09-16 | -25.00 | $0.08 | 205500 |
| 2024-09-13 | -25.00 | $0.08 | 449200 |
| 2024-09-12 | -25.00 | $0.08 | 58300 |
| 2024-09-11 | -20.00 | $0.08 | 213500 |
| 2024-09-10 | -33.33 | $0.07 | 46020 |
| 2024-09-09 | -16.67 | $0.08 | 106400 |
| 2024-09-06 | -33.33 | $0.07 | 366427 |
| 2024-09-05 | -33.33 | $0.07 | 1600 |
| 2024-09-04 | -66.67 | $0.06 | 136500 |
| 2024-09-03 | -50.00 | $0.07 | 2000 |
| 2024-08-30 | -33.33 | $0.07 | 10000 |
| 2024-08-29 | -33.33 | $0.07 | 20000 |
| 2024-08-28 | -50.00 | $0.07 | 10000 |
| 2024-08-27 | -33.33 | $0.07 | 29000 |
| 2024-08-26 | 0.00 | $0.08 | 39000 |
| 2024-08-23 | -50.00 | $0.07 | 26000 |
| 2024-08-22 | -33.33 | $0.07 | 19000 |
| 2024-08-21 | -50.00 | $0.07 | 68500 |
| 2024-08-20 | -50.00 | $0.07 | 25000 |
| 2024-08-19 | -50.00 | $0.07 | 33000 |
| 2024-08-16 | -50.00 | $0.07 | 2000 |
| 2024-08-15 | -50.00 | $0.07 | 28000 |
| 2024-08-14 | -71.43 | $0.06 | 14707 |
| 2024-08-13 | -100.00 | $0.05 | 1400 |
| 2024-08-12 | -83.33 | $0.07 | 114000 |
| 2024-08-09 | -100.00 | $0.07 | 10000 |
| 2024-08-08 | -100.00 | $0.07 | 187000 |
| 2024-08-07 | -80.00 | $0.07 | 51500 |
| 2024-08-06 | -100.00 | $0.07 | 20428 |
| 2024-08-02 | -100.00 | $0.07 | 97500 |
| 2024-08-01 | -83.33 | $0.07 | 29000 |
| 2024-07-31 | -50.00 | $0.08 | 391000 |
| 2024-07-30 | -83.33 | $0.07 | 20000 |
| 2024-07-29 | -83.33 | $0.07 | 43000 |
| 2024-07-26 | -100.00 | $0.07 | 55000 |
| 2024-07-25 | -100.00 | $0.07 | — |
| 2024-07-24 | -100.00 | $0.07 | 284000 |
| 2024-07-23 | -100.00 | $0.07 | 89000 |
| 2024-07-22 | -87.50 | $0.08 | 34000 |
| 2024-07-19 | -60.00 | $0.08 | 1000 |
| 2024-07-18 | -60.00 | $0.08 | 30500 |
| 2024-07-17 | -60.00 | $0.08 | 104000 |
| 2024-07-16 | -50.00 | $0.09 | 48500 |
| 2024-07-15 | -40.00 | $0.09 | 24000 |
| 2024-07-12 | -50.00 | $0.09 | 2004 |
| 2024-07-11 | -50.00 | $0.09 | 134000 |
| 2024-07-10 | -60.00 | $0.08 | 261306 |
| 2024-07-09 | -50.00 | $0.09 | 1000 |
| 2024-07-08 | -30.00 | $0.10 | 25500 |
| 2024-07-05 | -60.00 | $0.08 | 66600 |
| 2024-07-04 | -40.00 | $0.09 | 185400 |
| 2024-07-03 | -60.00 | $0.08 | 153000 |
| 2024-07-02 | -60.00 | $0.08 | 33500 |
| 2024-06-28 | -60.00 | $0.08 | 22000 |
| 2024-06-27 | -41.67 | $0.10 | 10000 |
| 2024-06-26 | -33.33 | $0.10 | 128500 |
| 2024-06-25 | -41.67 | $0.10 | 73000 |
| 2024-06-24 | -66.67 | $0.08 | 232000 |
| 2024-06-21 | -66.67 | $0.08 | 433900 |
| 2024-06-20 | -77.78 | $0.09 | 6000 |
| 2024-06-19 | -66.67 | $0.09 | 52800 |
| 2024-06-18 | -88.89 | $0.08 | 125500 |
| 2024-06-17 | -88.89 | $0.08 | 135200 |
| 2024-06-14 | -77.78 | $0.09 | 31000 |
| 2024-06-13 | -100.00 | $0.08 | 39600 |
| 2024-06-12 | -100.00 | $0.08 | 8000 |
| 2024-06-11 | -87.50 | $0.09 | 10000 |
| 2024-06-10 | -100.00 | $0.08 | 38000 |
| 2024-06-07 | -100.00 | $0.09 | — |
| 2024-06-06 | -100.00 | $0.09 | 49500 |
| 2024-06-05 | -85.71 | $0.10 | 34000 |
| 2024-06-04 | -85.71 | $0.10 | 14900 |
| 2024-06-03 | -71.43 | $0.11 | 500 |
| 2024-05-31 | -57.14 | $0.11 | 32100 |
| 2024-05-30 | -57.14 | $0.11 | 25500 |
| 2024-05-29 | -85.71 | $0.10 | — |
| 2024-05-28 | -87.50 | $0.10 | 20500 |
| 2024-05-27 | -87.50 | $0.10 | 86700 |
| 2024-05-24 | -87.50 | $0.10 | 10500 |
| 2024-05-23 | -62.50 | $0.11 | 1000 |
| 2024-05-22 | -62.50 | $0.11 | 32500 |
| 2024-05-21 | -87.50 | $0.10 | 26400 |
| 2024-05-17 | -87.50 | $0.10 | 89000 |
| 2024-05-16 | -87.50 | $0.10 | 41000 |
| 2024-05-15 | -87.50 | $0.10 | 87000 |
| 2024-05-14 | -100.00 | $0.10 | 110000 |
| 2024-05-13 | -62.50 | $0.11 | 111500 |
| 2024-05-10 | -25.00 | $0.13 | 143000 |
| 2024-05-09 | -25.00 | $0.13 | 213000 |
| 2024-05-08 | -100.00 | $0.10 | 59000 |
| 2024-05-07 | -55.56 | $0.11 | 129500 |
| 2024-05-06 | -55.56 | $0.11 | 22500 |
| 2024-05-03 | -50.00 | $0.11 | 5635 |
| 2024-05-02 | -40.00 | $0.12 | — |
| 2024-05-01 | -40.00 | $0.12 | 42534 |
| 2024-04-30 | 0.00 | $0.14 | 83000 |
| 2024-04-29 | -10.00 | $0.13 | 21600 |
| 2024-04-26 | 0.00 | $0.14 | 42500 |
| 2024-04-25 | -20.00 | $0.13 | 92500 |
| 2024-04-24 | 0.00 | $0.14 | 22500 |
| 2024-04-23 | -30.00 | $0.12 | 43220 |
| 2024-04-22 | -10.00 | $0.13 | 323500 |
| 2024-04-19 | -10.00 | $0.13 | 294940 |
| 2024-04-18 | -60.00 | $0.11 | 336808 |
| 2024-04-17 | 0.00 | $0.14 | 228500 |
| 2024-04-16 | -75.00 | $0.10 | 98500 |
| 2024-04-15 | -66.67 | $0.11 | 47700 |
| 2024-04-12 | -61.54 | $0.11 | 400100 |
| 2024-04-11 | -71.43 | $0.10 | 54000 |
| 2024-04-10 | -78.57 | $0.09 | 27700 |
| 2024-04-09 | -78.57 | $0.09 | 15000 |
| 2024-04-08 | -85.71 | $0.09 | 74200 |
| 2024-04-05 | -78.57 | $0.09 | 26500 |
| 2024-04-04 | -78.57 | $0.09 | 14000 |
| 2024-04-03 | -85.71 | $0.09 | 48500 |
| 2024-04-02 | -73.33 | $0.09 | 121010 |
| 2024-04-01 | -68.75 | $0.09 | 160022 |
| 2024-03-28 | -75.00 | $0.09 | 76400 |
| 2024-03-27 | -75.00 | $0.09 | 84000 |
| 2024-03-26 | -62.50 | $0.10 | 18510 |
| 2024-03-25 | -62.50 | $0.10 | 223612 |
| 2024-03-22 | -56.25 | $0.10 | 111000 |
| 2024-03-21 | -43.75 | $0.11 | 100000 |
| 2024-03-20 | -56.25 | $0.10 | 103900 |
| 2024-03-19 | -62.50 | $0.10 | 874319 |
| 2024-03-18 | 0.00 | $0.14 | 996500 |
| 2024-03-15 | 0.00 | $0.09 | 70800 |
| 2024-03-14 | -25.00 | $0.08 | 73100 |
| 2024-03-13 | 0.00 | $0.09 | 23000 |
| 2024-03-12 | 0.00 | $0.09 | 12500 |
| 2024-03-11 | -57.14 | $0.08 | 1000 |
| 2024-03-08 | -57.14 | $0.08 | 51500 |
| 2024-03-07 | -75.00 | $0.08 | 150000 |
| 2024-03-06 | -75.00 | $0.08 | 33000 |
| 2024-03-05 | -91.67 | $0.07 | 5000 |
| 2024-03-04 | -100.00 | $0.07 | 168000 |
| 2024-03-01 | -91.67 | $0.07 | 139603 |
| 2024-02-29 | -84.62 | $0.07 | 9007 |
| 2024-02-28 | -78.57 | $0.07 | 2000 |
| 2024-02-27 | -78.57 | $0.07 | 430000 |
| 2024-02-26 | -66.67 | $0.08 | 549000 |
| 2024-02-23 | -60.00 | $0.08 | 141000 |
| 2024-02-22 | -56.25 | $0.08 | 176100 |
| 2024-02-21 | -50.00 | $0.09 | 391000 |
| 2024-02-20 | -50.00 | $0.09 | 293000 |
| 2024-02-16 | -56.25 | $0.08 | 71300 |
| 2024-02-15 | -56.25 | $0.08 | 1000 |
| 2024-02-14 | -50.00 | $0.09 | 95000 |
| 2024-02-13 | -56.25 | $0.08 | 53000 |
| 2024-02-12 | -50.00 | $0.09 | 150000 |
| 2024-02-09 | -43.75 | $0.09 | 118100 |
| 2024-02-08 | -37.50 | $0.10 | 169000 |
| 2024-02-07 | -25.00 | $0.11 | 304000 |
| 2024-02-06 | -25.00 | $0.11 | 1.0M |
| 2024-02-05 | 0.00 | $0.09 | 425900 |
| 2024-02-02 | 0.00 | $0.07 | 23000 |
| 2024-02-01 | -25.00 | $0.06 | 10000 |
| 2024-01-31 | -25.00 | $0.06 | 141400 |
| 2024-01-30 | -50.00 | $0.06 | 136000 |
| 2024-01-29 | -75.00 | $0.05 | 857030 |
| 2024-01-26 | -75.00 | $0.05 | 1.2M |
| 2024-01-25 | -75.00 | $0.05 | 115000 |
| 2024-01-24 | -100.00 | $0.05 | 301000 |
| 2024-01-23 | -100.00 | $0.05 | 104545 |
| 2024-01-22 | -100.00 | $0.05 | 144000 |
| 2024-01-19 | -75.00 | $0.06 | — |
| 2024-01-18 | -75.00 | $0.06 | 261000 |
| 2024-01-17 | -75.00 | $0.06 | 4200 |
| 2024-01-16 | -50.00 | $0.06 | 208500 |
| 2024-01-15 | -50.00 | $0.06 | 176636 |
| 2024-01-12 | -75.00 | $0.06 | 381500 |
| 2024-01-11 | -50.00 | $0.06 | 29000 |
| 2024-01-10 | -50.00 | $0.06 | 53000 |
| 2024-01-09 | -50.00 | $0.06 | 60000 |
| 2024-01-08 | -50.00 | $0.06 | 142000 |
| 2024-01-05 | -50.00 | $0.06 | 26000 |
| 2024-01-04 | -25.00 | $0.07 | 5000 |
| 2024-01-03 | -50.00 | $0.06 | — |
| 2024-01-02 | -50.00 | $0.06 | — |
| 2023-12-29 | -50.00 | $0.06 | — |
| 2023-12-28 | -50.00 | $0.06 | — |
| 2023-12-27 | -50.00 | $0.06 | 41503 |
| 2023-12-22 | 0.00 | $0.07 | 137100 |
| 2023-12-21 | -25.00 | $0.07 | 124200 |
| 2023-12-20 | -75.00 | $0.06 | 192000 |
| 2023-12-19 | -75.00 | $0.06 | 63000 |
| 2023-12-18 | -75.00 | $0.06 | 120000 |
| 2023-12-15 | -50.00 | $0.06 | 100 |
| 2023-12-14 | -50.00 | $0.06 | 52000 |
| 2023-12-13 | -75.00 | $0.06 | 96000 |
| 2023-12-12 | -50.00 | $0.06 | 200 |
| 2023-12-11 | -50.00 | $0.06 | 300 |
| 2023-12-08 | -50.00 | $0.06 | 23000 |
| 2023-12-07 | -50.00 | $0.06 | 77000 |
| 2023-12-06 | -50.00 | $0.06 | 70800 |
| 2023-12-05 | -25.00 | $0.07 | 11500 |
| 2023-12-04 | -25.00 | $0.07 | 23000 |
| 2023-12-01 | -25.00 | $0.07 | 80000 |
| 2023-11-30 | 0.00 | $0.07 | 46000 |
| 2023-11-29 | 0.00 | $0.07 | 83000 |
| 2023-11-28 | -25.00 | $0.07 | 7000 |
| 2023-11-27 | 0.00 | $0.07 | 30000 |
| 2023-11-24 | 0.00 | $0.06 | 77500 |
| 2023-11-23 | -66.67 | $0.06 | — |
| 2023-11-22 | -66.67 | $0.06 | 283000 |
| 2023-11-21 | -75.00 | $0.06 | — |
| 2023-11-20 | -83.33 | $0.06 | 11000 |
| 2023-11-17 | -85.71 | $0.06 | 56000 |
| 2023-11-16 | -85.71 | $0.06 | 50000 |
| 2023-11-15 | -85.71 | $0.06 | 126000 |
| 2023-11-14 | -100.00 | $0.05 | 358000 |
| 2023-11-13 | -85.71 | $0.06 | 130000 |
| 2023-11-10 | -71.43 | $0.06 | — |
| 2023-11-09 | -71.43 | $0.06 | 51700 |
| 2023-11-08 | -71.43 | $0.06 | — |
| 2023-11-07 | -71.43 | $0.06 | 3000 |
| 2023-11-06 | -71.43 | $0.06 | 55000 |
| 2023-11-03 | -85.71 | $0.06 | 47500 |
| 2023-11-02 | -85.71 | $0.06 | — |
| 2023-11-01 | -85.71 | $0.06 | 8000 |
| 2023-10-31 | -71.43 | $0.06 | — |
| 2023-10-30 | -71.43 | $0.06 | 355000 |
| 2023-10-27 | -66.67 | $0.07 | 10000 |
| 2023-10-26 | -66.67 | $0.07 | 197800 |
| 2023-10-25 | -66.67 | $0.07 | 243500 |
| 2023-10-24 | -16.67 | $0.08 | 159400 |
| 2023-10-23 | -16.67 | $0.08 | 179625 |
| 2023-10-20 | 0.00 | $0.08 | 42000 |
| 2023-10-19 | 0.00 | $0.07 | 31000 |
| 2023-10-18 | 0.00 | $0.07 | 81800 |
| 2023-10-17 | -66.67 | $0.06 | 2500 |
| 2023-10-16 | -66.67 | $0.06 | 22000 |
| 2023-10-13 | -66.67 | $0.06 | 132000 |
| 2023-10-12 | -66.67 | $0.06 | 100000 |
| 2023-10-11 | -66.67 | $0.06 | 61000 |
| 2023-10-10 | -66.67 | $0.06 | 144000 |
| 2023-10-06 | -33.33 | $0.07 | 11000 |
| 2023-10-05 | -33.33 | $0.07 | — |
| 2023-10-04 | -33.33 | $0.07 | — |
| 2023-10-03 | -33.33 | $0.07 | — |
| 2023-10-02 | -33.33 | $0.07 | 66000 |
| 2023-09-29 | 0.00 | $0.07 | 85500 |
| 2023-09-28 | -33.33 | $0.07 | 77000 |
| 2023-09-27 | -66.67 | $0.06 | 152500 |
| 2023-09-26 | -50.00 | $0.06 | 174000 |
| 2023-09-25 | -50.00 | $0.06 | 205000 |
| 2023-09-22 | -50.00 | $0.06 | — |
| 2023-09-21 | -50.00 | $0.06 | 68000 |
| 2023-09-20 | -50.00 | $0.06 | 41500 |
| 2023-09-19 | -100.00 | $0.06 | 4000 |
| 2023-09-18 | -100.00 | $0.06 | 98500 |
| 2023-09-15 | -75.00 | $0.06 | 14500 |
| 2023-09-14 | -100.00 | $0.06 | 3000 |
| 2023-09-13 | -100.00 | $0.06 | 6300 |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | 97000 |
| 2023-09-08 | -75.00 | $0.06 | 122000 |
| 2023-09-07 | -75.00 | $0.06 | 36000 |
| 2023-09-06 | -75.00 | $0.06 | 4000 |
| 2023-09-05 | -100.00 | $0.06 | 13000 |
| 2023-09-01 | -100.00 | $0.06 | 43000 |
| 2023-08-31 | -80.00 | $0.06 | 6000 |
| 2023-08-30 | -80.00 | $0.06 | 39500 |
| 2023-08-29 | -100.00 | $0.06 | 352000 |
| 2023-08-28 | -75.00 | $0.07 | 247000 |
| 2023-08-25 | -75.00 | $0.07 | 47307 |
| 2023-08-24 | -80.00 | $0.07 | 33600 |
| 2023-08-23 | -100.00 | $0.06 | 140000 |
| 2023-08-22 | -80.00 | $0.07 | 8600 |
| 2023-08-21 | -100.00 | $0.06 | 329500 |
| 2023-08-18 | -42.86 | $0.07 | 18600 |
| 2023-08-17 | -28.57 | $0.08 | — |
| 2023-08-16 | -28.57 | $0.08 | 49000 |
| 2023-08-15 | -57.14 | $0.07 | 164100 |
| 2023-08-14 | -28.57 | $0.08 | 81000 |
| 2023-08-11 | -28.57 | $0.08 | 76500 |
| 2023-08-10 | -28.57 | $0.08 | 27500 |
| 2023-08-09 | -28.57 | $0.08 | 144800 |
| 2023-08-08 | -14.29 | $0.08 | 31500 |
| 2023-08-04 | -42.86 | $0.07 | — |
| 2023-08-03 | -42.86 | $0.07 | 71000 |
| 2023-08-02 | -28.57 | $0.08 | — |
| 2023-08-01 | -28.57 | $0.08 | 105000 |
| 2023-07-31 | -14.29 | $0.08 | 1000 |
| 2023-07-28 | -14.29 | $0.08 | 76000 |
| 2023-07-27 | 0.00 | $0.09 | — |
| 2023-07-26 | 0.00 | $0.09 | 41500 |
| 2023-07-25 | 0.00 | $0.09 | 143000 |
| 2023-07-24 | -42.86 | $0.07 | 346000 |
| 2023-07-21 | -71.43 | $0.06 | 255500 |
| 2023-07-20 | -100.00 | $0.07 | 43000 |
| 2023-07-19 | -80.00 | $0.07 | 23725 |
| 2023-07-18 | -66.67 | $0.07 | 50000 |
| 2023-07-17 | -66.67 | $0.07 | 41500 |
| 2023-07-14 | -50.00 | $0.08 | 1000 |
| 2023-07-13 | -50.00 | $0.08 | 161200 |
| 2023-07-12 | -50.00 | $0.08 | 61000 |
| 2023-07-11 | -16.67 | $0.09 | 26100 |
| 2023-07-10 | -16.67 | $0.09 | 18000 |
| 2023-07-07 | -33.33 | $0.08 | 37700 |
| 2023-07-06 | -33.33 | $0.08 | — |
| 2023-07-05 | -33.33 | $0.08 | 9000 |
| 2023-07-04 | -16.67 | $0.09 | — |
| 2023-06-30 | -16.67 | $0.09 | 15000 |
| 2023-06-29 | -16.67 | $0.09 | 30400 |
| 2023-06-28 | -16.67 | $0.09 | 5000 |
| 2023-06-27 | -33.33 | $0.08 | — |
| 2023-06-26 | -33.33 | $0.08 | 29000 |
| 2023-06-23 | -16.67 | $0.09 | 1600 |
| 2023-06-22 | 0.00 | $0.09 | 80000 |
| 2023-06-21 | -50.00 | $0.08 | 60000 |
| 2023-06-20 | -50.00 | $0.08 | 112000 |
| 2023-06-19 | -100.00 | $0.07 | 21800 |
| 2023-06-16 | -100.00 | $0.08 | — |
| 2023-06-15 | -100.00 | $0.08 | 29000 |
| 2023-06-14 | -66.67 | $0.08 | 77000 |
| 2023-06-13 | -100.00 | $0.08 | 16500 |
| 2023-06-12 | -100.00 | $0.08 | — |
| 2023-06-09 | -100.00 | $0.08 | — |
| 2023-06-08 | -100.00 | $0.08 | 200 |
| 2023-06-07 | -100.00 | $0.08 | 26000 |
| 2023-06-06 | -100.00 | $0.08 | 114100 |
| 2023-06-05 | 0.00 | $0.09 | 150 |
| 2023-06-02 | 0.00 | $0.09 | 25248 |
| 2023-06-01 | 0.00 | $0.09 | 10500 |
| 2023-05-31 | 0.00 | $0.09 | 16500 |
| 2023-05-30 | 0.00 | $0.09 | 100 |
| 2023-05-29 | 0.00 | $0.09 | 100000 |
| 2023-05-26 | 0.00 | $0.09 | 2000 |
| 2023-05-25 | -100.00 | $0.08 | 138000 |
| 2023-05-24 | 0.00 | $0.09 | 28000 |
| 2023-05-23 | -50.00 | $0.09 | 98100 |
| 2023-05-19 | -100.00 | $0.08 | 450 |
| 2023-05-18 | -100.00 | $0.08 | 30000 |
| 2023-05-17 | -33.33 | $0.09 | 625 |
| 2023-05-16 | -50.00 | $0.09 | 1100 |
| 2023-05-15 | -50.00 | $0.09 | 57000 |
| 2023-05-12 | -75.00 | $0.09 | 4000 |
| 2023-05-11 | -100.00 | $0.08 | 11000 |
| 2023-05-10 | -100.00 | $0.09 | 63000 |
| 2023-05-09 | -66.67 | $0.09 | 4000 |
| 2023-05-08 | -66.67 | $0.09 | 19000 |
| 2023-05-05 | -100.00 | $0.09 | 25501 |
| 2023-05-04 | -100.00 | $0.09 | 71300 |
| 2023-05-03 | -66.67 | $0.09 | 4000 |
| 2023-05-02 | -66.67 | $0.09 | 19300 |
| 2023-05-01 | -66.67 | $0.09 | 34000 |
| 2023-04-28 | -75.00 | $0.09 | 54600 |
| 2023-04-27 | -75.00 | $0.09 | 109000 |
| 2023-04-26 | -75.00 | $0.09 | 70600 |
| 2023-04-25 | -100.00 | $0.09 | 112000 |
| 2023-04-24 | -75.00 | $0.09 | 153800 |
| 2023-04-21 | -80.00 | $0.09 | 160005 |
| 2023-04-20 | -87.50 | $0.09 | 121500 |
| 2023-04-19 | -62.50 | $0.10 | 18400 |
| 2023-04-18 | -75.00 | $0.10 | 131000 |
| 2023-04-17 | -75.00 | $0.10 | 111000 |
| 2023-04-14 | -75.00 | $0.10 | 22000 |
| 2023-04-13 | -87.50 | $0.09 | 134833 |
| 2023-04-12 | -80.00 | $0.10 | 36500 |
| 2023-04-11 | -80.00 | $0.10 | 364800 |
| 2023-04-10 | -100.00 | $0.09 | 28000 |
| 2023-04-06 | -91.67 | $0.10 | 159500 |
| 2023-04-05 | -90.91 | $0.10 | 373800 |
| 2023-04-04 | -93.33 | $0.10 | 201500 |
| 2023-04-03 | -93.33 | $0.10 | 116500 |
| 2023-03-31 | -86.67 | $0.11 | 90000 |
| 2023-03-30 | -86.96 | $0.10 | 108000 |
| 2023-03-29 | -86.96 | $0.10 | 113000 |
| 2023-03-28 | -91.30 | $0.10 | 222500 |
| 2023-03-27 | -86.96 | $0.10 | 204500 |
| 2023-03-24 | -86.96 | $0.10 | 1.4M |
| 2023-03-23 | -69.57 | $0.12 | 648025 |
| 2023-03-22 | -69.57 | $0.12 | 398317 |
| 2023-03-21 | -69.57 | $0.12 | 107000 |
| 2023-03-20 | -69.57 | $0.12 | 229500 |
| 2023-03-17 | -69.57 | $0.12 | 65100 |
| 2023-03-16 | -69.57 | $0.12 | 73000 |
| 2023-03-15 | -69.57 | $0.12 | 43821 |
| 2023-03-14 | -60.87 | $0.13 | 206906 |
| 2023-03-13 | -52.17 | $0.14 | 67500 |
| 2023-03-10 | -56.52 | $0.14 | 334120 |
| 2023-03-09 | -78.26 | $0.11 | 1.5M |
| 2023-03-08 | -39.13 | $0.16 | 205730 |
| 2023-03-07 | -39.13 | $0.16 | 57600 |
| 2023-03-06 | -34.78 | $0.16 | 38017 |
| 2023-03-03 | -47.83 | $0.15 | 948900 |
| 2023-03-02 | 0.00 | $0.16 | 162800 |
| 2023-03-01 | -33.33 | $0.14 | 5130 |
| 2023-02-28 | -25.00 | $0.15 | 712 |
| 2023-02-27 | -25.00 | $0.15 | 2000 |
| 2023-02-24 | -16.67 | $0.15 | 3000 |
| 2023-02-23 | -25.00 | $0.15 | 6000 |
| 2023-02-22 | -41.67 | $0.14 | 60500 |
| 2023-02-21 | -33.33 | $0.14 | 53200 |
| 2023-02-17 | -33.33 | $0.15 | 316800 |
| 2023-02-16 | -40.00 | $0.15 | 98000 |
| 2023-02-15 | -46.67 | $0.14 | 756 |
| 2023-02-14 | -46.67 | $0.14 | 65500 |
| 2023-02-13 | -86.67 | $0.11 | 34000 |
| 2023-02-10 | -73.33 | $0.12 | 6500 |
| 2023-02-09 | -86.67 | $0.11 | 40000 |
| 2023-02-08 | -73.33 | $0.12 | 10500 |
| 2023-02-07 | -73.33 | $0.12 | 11500 |
| 2023-02-06 | -73.33 | $0.12 | 10500 |
| 2023-02-03 | -86.67 | $0.11 | 17500 |
| 2023-02-02 | -86.67 | $0.11 | 2845 |
| 2023-02-01 | -86.67 | $0.11 | 62400 |
| 2023-01-31 | -93.33 | $0.11 | 103500 |
| 2023-01-30 | -73.33 | $0.12 | 6300 |
| 2023-01-27 | -56.25 | $0.13 | 96000 |
| 2023-01-26 | -56.25 | $0.13 | 90000 |
| 2023-01-25 | -31.25 | $0.15 | 800 |
| 2023-01-24 | -37.50 | $0.15 | 53030 |
| 2023-01-23 | -6.25 | $0.17 | 84500 |
| 2023-01-20 | 0.00 | $0.16 | 83323 |
| 2023-01-19 | -18.18 | $0.14 | 212300 |
| 2023-01-18 | 0.00 | $0.14 | 48500 |
| 2023-01-17 | -33.33 | $0.12 | 11800 |
| 2023-01-16 | -22.22 | $0.12 | 6500 |
| 2023-01-13 | -22.22 | $0.12 | 21009 |
| 2023-01-12 | -22.22 | $0.12 | 57400 |
| 2023-01-11 | -11.11 | $0.13 | 30500 |
| 2023-01-10 | -22.22 | $0.12 | 23500 |
| 2023-01-09 | -11.11 | $0.13 | 5005 |
| 2023-01-06 | -66.67 | $0.10 | 25400 |
| 2023-01-05 | -44.44 | $0.11 | 51000 |
| 2023-01-04 | -33.33 | $0.12 | 32500 |
| 2023-01-03 | -11.11 | $0.13 | 39500 |
| 2022-12-30 | -50.00 | $0.10 | 57500 |
| 2022-12-29 | -14.29 | $0.11 | 71500 |
| 2022-12-28 | -14.29 | $0.11 | 65000 |
| 2022-12-23 | -33.33 | $0.10 | 83000 |
| 2022-12-22 | -33.33 | $0.10 | 31500 |
| 2022-12-21 | -16.67 | $0.11 | 45212 |
| 2022-12-20 | -33.33 | $0.10 | 22000 |
| 2022-12-19 | -66.67 | $0.09 | 53000 |
| 2022-12-16 | -50.00 | $0.10 | 76245 |
| 2022-12-15 | -66.67 | $0.09 | 32000 |
| 2022-12-14 | -50.00 | $0.10 | 11000 |
| 2022-12-13 | -50.00 | $0.10 | 162800 |
| 2022-12-12 | -33.33 | $0.10 | 5900 |
| 2022-12-09 | -33.33 | $0.10 | 77000 |
| 2022-12-08 | 0.00 | $0.11 | 159000 |
| 2022-12-07 | 0.00 | $0.11 | 12000 |
| 2022-12-06 | 0.00 | $0.10 | 88000 |
| 2022-12-05 | 0.00 | $0.10 | 21000 |
| 2022-12-02 | 0.00 | $0.09 | 6000 |
| 2022-12-01 | 0.00 | $0.09 | 22000 |
| 2022-11-30 | -50.00 | $0.08 | 6000 |
| 2022-11-29 | -50.00 | $0.08 | 7100 |
| 2022-11-28 | 0.00 | $0.09 | 24700 |
| 2022-11-25 | 0.00 | $0.09 | 22500 |
| 2022-11-24 | -50.00 | $0.08 | 95000 |
| 2022-11-23 | 0.00 | $0.09 | 800 |
| 2022-11-22 | 0.00 | $0.09 | 5120 |
| 2022-11-21 | 0.00 | $0.08 | 500 |
| 2022-11-18 | 0.00 | $0.08 | 61200 |
| 2022-11-17 | 0.00 | $0.08 | 20500 |
| 2022-11-16 | 0.00 | $0.08 | 33500 |
| 2022-11-15 | 0.00 | $0.08 | 93000 |
| 2022-11-14 | 0.00 | $0.08 | 350 |
| 2022-11-11 | 0.00 | $0.08 | 47838 |
| 2022-11-10 | 0.00 | $0.08 | 51300 |
| 2022-11-09 | -100.00 | $0.08 | 10000 |
| 2022-11-08 | -100.00 | $0.08 | 52000 |
| 2022-11-07 | -66.67 | $0.08 | 31000 |
| 2022-11-04 | -66.67 | $0.08 | 25000 |
| 2022-11-03 | -100.00 | $0.08 | 109000 |
| 2022-11-02 | -80.00 | $0.08 | 2000 |
| 2022-11-01 | -100.00 | $0.08 | 16000 |
| 2022-10-31 | -100.00 | $0.08 | 87000 |
| 2022-10-28 | -100.00 | $0.08 | 46000 |
| 2022-10-27 | -100.00 | $0.08 | 55000 |
| 2022-10-26 | -100.00 | $0.08 | 1000 |
| 2022-10-25 | -100.00 | $0.08 | 62800 |
| 2022-10-24 | -100.00 | $0.08 | 135600 |
| 2022-10-21 | -100.00 | $0.08 | 275 |
| 2022-10-20 | -100.00 | $0.08 | 50000 |
| 2022-10-19 | -90.91 | $0.08 | 56000 |
| 2022-10-18 | -100.00 | $0.08 | 33700 |
| 2022-10-17 | -92.86 | $0.08 | 55100 |
| 2022-10-14 | -100.00 | $0.08 | 32000 |
| 2022-10-13 | -92.86 | $0.08 | 185000 |
| 2022-10-12 | -92.31 | $0.09 | 79500 |
| 2022-10-11 | -91.67 | $0.09 | 225000 |
| 2022-10-07 | -100.00 | $0.09 | 189500 |
| 2022-10-06 | -91.67 | $0.09 | 213000 |
| 2022-10-05 | -83.33 | $0.10 | 24000 |
| 2022-10-04 | -75.00 | $0.10 | 253100 |
| 2022-10-03 | -100.00 | $0.10 | 262500 |
| 2022-09-30 | -77.78 | $0.11 | 67715 |
| 2022-09-29 | -77.78 | $0.11 | 171000 |
| 2022-09-28 | -88.89 | $0.11 | 17800 |
| 2022-09-27 | -88.89 | $0.11 | 140000 |
| 2022-09-26 | -87.50 | $0.11 | 110700 |
| 2022-09-23 | -62.50 | $0.12 | 66000 |
| 2022-09-22 | -62.50 | $0.12 | 2500 |
| 2022-09-21 | -62.50 | $0.12 | 237 |
| 2022-09-20 | -62.50 | $0.12 | 71500 |
| 2022-09-19 | 0.00 | $0.15 | 16600 |
| 2022-09-16 | 0.00 | $0.15 | 122000 |
| 2022-09-15 | -62.50 | $0.12 | 68500 |
| 2022-09-14 | -100.00 | $0.11 | 8500 |
| 2022-09-13 | -100.00 | $0.11 | 18000 |
| 2022-09-12 | -100.00 | $0.11 | 197700 |
| 2022-09-09 | -66.67 | $0.13 | 800 |
| 2022-09-08 | -66.67 | $0.13 | 17300 |
| 2022-09-07 | -100.00 | $0.13 | 8504 |
| 2022-09-06 | -100.00 | $0.13 | 200 |
| 2022-09-02 | -100.00 | $0.13 | 27100 |
| 2022-09-01 | -100.00 | $0.13 | 26600 |
| 2022-08-31 | -40.00 | $0.14 | 38500 |
| 2022-08-30 | -20.00 | $0.15 | 54133 |
| 2022-08-29 | -80.00 | $0.13 | 36500 |
| 2022-08-26 | -60.00 | $0.14 | 31000 |
| 2022-08-25 | -20.00 | $0.15 | 49900 |
| 2022-08-24 | -60.00 | $0.14 | — |
| 2022-08-23 | -50.00 | $0.14 | 11000 |
| 2022-08-22 | -50.00 | $0.14 | 23500 |
| 2022-08-19 | -37.50 | $0.14 | 34600 |
| 2022-08-18 | -12.50 | $0.15 | 275000 |
| 2022-08-17 | -37.50 | $0.14 | — |
| 2022-08-16 | -37.50 | $0.14 | 27900 |
| 2022-08-15 | -25.00 | $0.14 | 49000 |
| 2022-08-12 | -25.00 | $0.14 | 45500 |
| 2022-08-11 | 0.00 | $0.15 | 183625 |
| 2022-08-10 | -20.00 | $0.13 | 14000 |
| 2022-08-09 | -20.00 | $0.13 | 23000 |
| 2022-08-08 | 0.00 | $0.14 | 56600 |
| 2022-08-05 | 0.00 | $0.14 | 76633 |
| 2022-08-04 | 0.00 | $0.14 | 146500 |
| 2022-08-03 | 0.00 | $0.14 | 9101 |
| 2022-08-02 | -20.00 | $0.13 | — |
| 2022-07-29 | -20.00 | $0.13 | 54000 |
| 2022-07-28 | 0.00 | $0.14 | 17700 |
| 2022-07-27 | -11.11 | $0.13 | 295000 |
| 2022-07-26 | -22.22 | $0.13 | 56500 |
| 2022-07-25 | -33.33 | $0.12 | 11542 |
| 2022-07-22 | -33.33 | $0.12 | 83700 |
| 2022-07-21 | -55.56 | $0.11 | 29511 |
| 2022-07-20 | -33.33 | $0.12 | — |
| 2022-07-19 | -33.33 | $0.12 | 19343 |
| 2022-07-18 | -55.56 | $0.11 | 104100 |
| 2022-07-15 | -50.00 | $0.12 | 14500 |
| 2022-07-14 | -40.00 | $0.12 | 5000 |
| 2022-07-13 | -50.00 | $0.12 | 6500 |
| 2022-07-12 | -50.00 | $0.12 | 11500 |
| 2022-07-11 | -60.00 | $0.11 | 129500 |
| 2022-07-08 | -60.00 | $0.11 | 62000 |
| 2022-07-07 | -30.00 | $0.13 | 307900 |
| 2022-07-06 | -40.00 | $0.12 | 76518 |
| 2022-07-05 | -40.00 | $0.12 | 380500 |
| 2022-07-04 | -30.00 | $0.13 | 663042 |
| 2022-06-30 | -100.00 | $0.09 | 19900 |
| 2022-06-29 | -80.00 | $0.10 | 59600 |
| 2022-06-28 | -80.00 | $0.10 | 101500 |
| 2022-06-27 | -100.00 | $0.09 | 1900 |
| 2022-06-24 | -100.00 | $0.10 | 345632 |
| 2022-06-23 | -87.50 | $0.11 | 38600 |
| 2022-06-22 | -75.00 | $0.12 | 76511 |
| 2022-06-21 | -75.00 | $0.12 | 15000 |
| 2022-06-20 | -37.50 | $0.13 | 12400 |
| 2022-06-17 | -12.50 | $0.14 | 22000 |
| 2022-06-16 | -25.00 | $0.14 | 72000 |
| 2022-06-15 | -25.00 | $0.14 | 86200 |
| 2022-06-14 | -25.00 | $0.14 | 181000 |
| 2022-06-13 | -50.00 | $0.13 | 41800 |
| 2022-06-10 | -37.50 | $0.13 | 176000 |
| 2022-06-09 | -37.50 | $0.13 | 213000 |
| 2022-06-08 | -62.50 | $0.12 | 6500 |
| 2022-06-07 | -62.50 | $0.12 | 173327 |
| 2022-06-06 | -87.50 | $0.11 | 110500 |
| 2022-06-03 | -100.00 | $0.12 | 125300 |
| 2022-06-02 | -100.00 | $0.12 | 57500 |
| 2022-06-01 | -57.14 | $0.14 | 109000 |
| 2022-05-31 | -83.33 | $0.13 | — |
| 2022-05-30 | -85.71 | $0.13 | 7000 |
| 2022-05-27 | -71.43 | $0.14 | 53200 |
| 2022-05-26 | -42.86 | $0.15 | — |
| 2022-05-25 | -42.86 | $0.15 | 500 |
| 2022-05-24 | -57.14 | $0.14 | 38500 |
| 2022-05-20 | -71.43 | $0.14 | — |
| 2022-05-19 | -77.78 | $0.14 | 80400 |
| 2022-05-18 | -90.91 | $0.13 | 54500 |
| 2022-05-17 | -90.91 | $0.13 | 39000 |
| 2022-05-16 | -90.91 | $0.13 | 18400 |
| 2022-05-13 | -81.82 | $0.14 | 15600 |
| 2022-05-12 | -92.86 | $0.13 | 10000 |
| 2022-05-11 | -85.71 | $0.14 | 37000 |
| 2022-05-10 | -92.86 | $0.13 | 44500 |
| 2022-05-09 | -100.00 | $0.13 | 109847 |
| 2022-05-06 | -100.00 | $0.15 | 13500 |
| 2022-05-05 | -90.00 | $0.15 | 20100 |
| 2022-05-04 | -80.00 | $0.16 | — |
| 2022-05-03 | -80.00 | $0.16 | 6500 |
| 2022-05-02 | -70.00 | $0.16 | 20000 |
| 2022-04-29 | -70.00 | $0.16 | 10000 |
| 2022-04-28 | -70.00 | $0.16 | 8500 |
| 2022-04-27 | -100.00 | $0.15 | 97500 |
| 2022-04-26 | -100.00 | $0.15 | 28411 |
| 2022-04-25 | -100.00 | $0.15 | 178200 |
| 2022-04-22 | -87.50 | $0.16 | 37302 |
| 2022-04-21 | -62.50 | $0.17 | 201000 |
| 2022-04-20 | -62.50 | $0.17 | 60700 |
| 2022-04-19 | -62.50 | $0.17 | 58600 |
| 2022-04-18 | -37.50 | $0.18 | 13400 |
| 2022-04-14 | -62.50 | $0.17 | 77100 |
| 2022-04-13 | -14.29 | $0.19 | 136826 |
| 2022-04-12 | -57.14 | $0.17 | 50616 |
| 2022-04-11 | -57.14 | $0.17 | — |
| 2022-04-08 | -57.14 | $0.17 | 10834 |
| 2022-04-07 | -85.71 | $0.16 | 81000 |
| 2022-04-06 | -71.43 | $0.17 | 26000 |
| 2022-04-05 | -71.43 | $0.17 | 78200 |
| 2022-04-04 | -71.43 | $0.17 | 35600 |
| 2022-04-01 | -57.14 | $0.17 | 9300 |
| 2022-03-31 | -42.86 | $0.18 | 177900 |
| 2022-03-30 | -40.00 | $0.17 | 35700 |
| 2022-03-29 | -80.00 | $0.16 | 18000 |
| 2022-03-28 | -80.00 | $0.16 | 41400 |
| 2022-03-25 | -60.00 | $0.17 | 128000 |
| 2022-03-24 | -100.00 | $0.16 | 32200 |
| 2022-03-23 | -100.00 | $0.16 | 15040 |
| 2022-03-22 | -80.00 | $0.16 | 87500 |
| 2022-03-21 | -57.14 | $0.17 | 6000 |
| 2022-03-18 | -71.43 | $0.17 | 120700 |
| 2022-03-17 | -57.14 | $0.17 | 64400 |
| 2022-03-16 | -71.43 | $0.17 | 58800 |
| 2022-03-15 | -57.14 | $0.17 | 800 |
| 2022-03-14 | -57.14 | $0.17 | 130300 |
| 2022-03-11 | -42.86 | $0.18 | 22700 |
| 2022-03-10 | -85.71 | $0.16 | 54100 |
| 2022-03-09 | -71.43 | $0.17 | 28948 |
| 2022-03-08 | -71.43 | $0.17 | 146949 |
| 2022-03-07 | -55.56 | $0.17 | 36600 |
| 2022-03-04 | -50.00 | $0.17 | 9000 |
| 2022-03-03 | -60.00 | $0.17 | 29700 |
| 2022-03-02 | -33.33 | $0.18 | 23700 |
| 2022-03-01 | -41.67 | $0.17 | 143300 |
| 2022-02-28 | -41.67 | $0.17 | 11017 |
| 2022-02-25 | -50.00 | $0.17 | 12327 |
| 2022-02-24 | -50.00 | $0.17 | 37300 |
| 2022-02-23 | -33.33 | $0.18 | — |
| 2022-02-22 | -33.33 | $0.18 | 124040 |
| 2022-02-18 | -50.00 | $0.17 | 37303 |
| 2022-02-17 | -50.00 | $0.17 | 16939 |
| 2022-02-16 | -50.00 | $0.17 | 1343 |
| 2022-02-15 | -58.33 | $0.16 | 30500 |
| 2022-02-14 | -50.00 | $0.17 | 53102 |
| 2022-02-11 | -50.00 | $0.17 | 50512 |
| 2022-02-10 | -41.67 | $0.17 | 30929 |
| 2022-02-09 | -50.00 | $0.17 | 101204 |
| 2022-02-08 | -46.67 | $0.18 | 172610 |
| 2022-02-07 | -33.33 | $0.19 | 143600 |
| 2022-02-04 | -80.00 | $0.15 | 19500 |
| 2022-02-03 | -80.00 | $0.15 | 36040 |
| 2022-02-02 | -100.00 | $0.14 | 175900 |
| 2022-02-01 | -100.00 | $0.15 | 80800 |
| 2022-01-31 | -85.71 | $0.16 | 5800 |
| 2022-01-28 | -92.86 | $0.15 | 35245 |
| 2022-01-27 | -92.86 | $0.15 | 37000 |
| 2022-01-26 | -85.71 | $0.16 | 65700 |
| 2022-01-25 | -85.71 | $0.16 | 116400 |
| 2022-01-24 | -100.00 | $0.15 | 39740 |
| 2022-01-21 | -75.00 | $0.16 | 20500 |
| 2022-01-20 | -55.00 | $0.16 | 20401 |
| 2022-01-19 | -55.00 | $0.16 | 600 |
| 2022-01-18 | -55.00 | $0.16 | 232600 |
| 2022-01-17 | -30.00 | $0.19 | 550 |
| 2022-01-14 | -30.00 | $0.19 | 61911 |
| 2022-01-13 | -40.00 | $0.18 | 81003 |
| 2022-01-12 | -40.00 | $0.18 | 169302 |
| 2022-01-11 | -15.00 | $0.20 | 83500 |
| 2022-01-10 | -10.00 | $0.21 | 64015 |
| 2022-01-07 | -20.00 | $0.20 | 42500 |
| 2022-01-06 | -15.00 | $0.20 | 180500 |
| 2022-01-05 | -10.00 | $0.21 | 56000 |
| 2022-01-04 | 0.00 | $0.22 | 62017 |
| 2021-12-31 | 0.00 | $0.21 | 69300 |
| 2021-12-30 | -5.56 | $0.20 | 112000 |
| 2021-12-29 | 0.00 | $0.21 | 228819 |
| 2021-12-24 | -13.33 | $0.18 | 10000 |
| 2021-12-23 | -20.00 | $0.18 | 40900 |
| 2021-12-22 | -6.67 | $0.19 | 372800 |
| 2021-12-21 | -90.91 | $0.12 | 453700 |
| 2021-12-20 | -100.00 | $0.13 | 358034 |
| 2021-12-17 | -50.00 | $0.16 | 95800 |
| 2021-12-16 | -50.00 | $0.16 | 115000 |
| 2021-12-15 | -42.86 | $0.16 | 51030 |
| 2021-12-14 | -57.14 | $0.16 | 48500 |
| 2021-12-13 | -42.86 | $0.16 | 93600 |
| 2021-12-10 | -50.00 | $0.16 | 10505 |
| 2021-12-09 | -85.71 | $0.15 | 42000 |
| 2021-12-08 | -92.86 | $0.15 | 60500 |
| 2021-12-07 | -85.71 | $0.15 | 15900 |
| 2021-12-06 | -78.57 | $0.16 | 700 |
| 2021-12-03 | -71.43 | $0.16 | 71530 |
| 2021-12-02 | -84.62 | $0.16 | 20040 |
| 2021-12-01 | -92.31 | $0.15 | 28100 |
| 2021-11-30 | -92.31 | $0.15 | 260000 |
| 2021-11-29 | -73.33 | $0.16 | 35605 |
| 2021-11-26 | -66.67 | $0.16 | 77500 |
| 2021-11-25 | -66.67 | $0.16 | 525 |
| 2021-11-24 | -66.67 | $0.16 | 53000 |
| 2021-11-23 | -66.67 | $0.16 | 10100 |
| 2021-11-22 | -66.67 | $0.16 | 58915 |
| 2021-11-19 | -60.00 | $0.17 | 55000 |
| 2021-11-18 | -60.00 | $0.17 | 61100 |
| 2021-11-17 | -60.00 | $0.17 | 13800 |
| 2021-11-16 | -60.00 | $0.17 | 13400 |
| 2021-11-15 | -53.33 | $0.17 | 27440 |
| 2021-11-12 | -40.00 | $0.18 | 50000 |
| 2021-11-11 | -38.46 | $0.18 | 48900 |
| 2021-11-10 | -53.85 | $0.17 | 37900 |
| 2021-11-09 | -46.15 | $0.17 | 25900 |
| 2021-11-08 | -30.77 | $0.18 | 81335 |
| 2021-11-05 | -46.15 | $0.17 | 279818 |
| 2021-11-04 | -28.57 | $0.16 | 32500 |
| 2021-11-03 | -42.86 | $0.16 | 97530 |
| 2021-11-02 | -57.14 | $0.15 | 145846 |
| 2021-11-01 | -66.67 | $0.15 | 71111 |
| 2021-10-29 | -62.50 | $0.16 | 10500 |
| 2021-10-28 | -62.50 | $0.16 | 29500 |
| 2021-10-27 | -62.50 | $0.16 | 41200 |
| 2021-10-26 | -62.50 | $0.16 | 1301 |
| 2021-10-25 | -75.00 | $0.15 | 60300 |
| 2021-10-22 | -50.00 | $0.16 | 53520 |
| 2021-10-21 | -37.50 | $0.17 | 165000 |
| 2021-10-20 | -50.00 | $0.16 | 68100 |
| 2021-10-19 | -50.00 | $0.16 | 45722 |
| 2021-10-18 | -50.00 | $0.16 | 51045 |
| 2021-10-15 | -60.00 | $0.16 | 49000 |
| 2021-10-14 | -63.64 | $0.16 | 154300 |
| 2021-10-13 | -58.33 | $0.17 | 24107 |
| 2021-10-12 | -100.00 | $0.14 | 113229 |
| 2021-10-08 | -66.67 | $0.16 | 10010 |
| 2021-10-07 | -76.92 | $0.16 | 68825 |
| 2021-10-06 | -81.25 | $0.16 | 123213 |
| 2021-10-05 | -62.50 | $0.17 | 34400 |
| 2021-10-04 | -62.50 | $0.17 | 21200 |
| 2021-10-01 | -68.42 | $0.17 | 43400 |
| 2021-09-30 | -68.42 | $0.17 | 6200 |
| 2021-09-29 | -68.42 | $0.17 | 196900 |
| 2021-09-28 | -95.65 | $0.15 | 150300 |
| 2021-09-27 | -100.00 | $0.16 | 186400 |
| 2021-09-24 | -96.00 | $0.16 | 11600 |
| 2021-09-23 | -96.00 | $0.16 | 100520 |
| 2021-09-22 | -100.00 | $0.17 | 61315 |
| 2021-09-21 | -100.00 | $0.17 | 52005 |
| 2021-09-20 | -95.45 | $0.18 | 67300 |
| 2021-09-17 | -95.45 | $0.18 | 69500 |
| 2021-09-16 | -100.00 | $0.17 | 122800 |
| 2021-09-15 | -80.00 | $0.20 | 81300 |
| 2021-09-14 | -90.00 | $0.19 | 66400 |
| 2021-09-13 | -90.00 | $0.19 | 325241 |
| 2021-09-10 | -88.24 | $0.21 | 17300 |
| 2021-09-09 | -87.50 | $0.21 | 24300 |
| 2021-09-08 | -87.50 | $0.21 | 24645 |
| 2021-09-07 | -87.50 | $0.21 | 66205 |
| 2021-09-03 | -68.42 | $0.23 | 139200 |
| 2021-09-02 | -80.00 | $0.22 | 5902 |
| 2021-09-01 | -70.00 | $0.23 | 8000 |
| 2021-08-31 | -75.00 | $0.23 | 38200 |
| 2021-08-30 | -47.83 | $0.26 | 23900 |
| 2021-08-27 | -47.83 | $0.26 | 65600 |
| 2021-08-26 | -65.22 | $0.24 | 35300 |
| 2021-08-25 | -100.00 | $0.22 | 34735 |
| 2021-08-24 | -78.95 | $0.24 | 26000 |
| 2021-08-23 | -69.57 | $0.24 | 13100 |
| 2021-08-20 | -65.22 | $0.24 | 46215 |
| 2021-08-19 | -56.00 | $0.25 | 512 |
| 2021-08-18 | -51.85 | $0.25 | 84809 |
| 2021-08-17 | -31.03 | $0.27 | 96239 |
| 2021-08-16 | -48.39 | $0.24 | 291613 |
| 2021-08-13 | -54.84 | $0.23 | 6900 |
| 2021-08-12 | -58.06 | $0.23 | 13500 |
| 2021-08-11 | -38.71 | $0.26 | 37600 |
| 2021-08-10 | -29.03 | $0.27 | 506 |
| 2021-08-09 | -29.03 | $0.27 | 93700 |
| 2021-08-06 | -22.58 | $0.28 | 143318 |
| 2021-08-05 | -29.03 | $0.27 | 32933 |
| 2021-08-04 | -25.81 | $0.28 | 154200 |
| 2021-08-03 | -16.13 | $0.29 | 209303 |
| 2021-07-30 | 0.00 | $0.29 | 315721 |
| 2021-07-29 | -15.00 | $0.25 | 71101 |
| 2021-07-28 | 0.00 | $0.26 | 76100 |
| 2021-07-27 | -5.56 | $0.25 | 200039 |
| 2021-07-26 | -15.38 | $0.22 | 72000 |
| 2021-07-23 | -38.46 | $0.20 | 53508 |
| 2021-07-22 | -38.46 | $0.20 | 11814 |
| 2021-07-21 | -53.85 | $0.19 | 43800 |
| 2021-07-20 | -53.85 | $0.19 | 18715 |
| 2021-07-19 | -93.33 | $0.17 | 72100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.62
2026-07-16
Close Price
$0.05
Vol: 213298
Average Directional Index - Detailed Analysis
Minimum
6.87
Average
20.43
Maximum
46.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.62 | $0.05 | 213298 |
| 2026-07-15 | 12.05 | $0.05 | 1.1M |
| 2026-07-14 | 10.39 | $0.06 | 51600 |
| 2026-07-13 | 9.91 | $0.06 | 3218 |
| 2026-07-10 | 9.41 | $0.05 | 76300 |
| 2026-07-09 | 8.87 | $0.05 | 59005 |
| 2026-07-08 | 8.31 | $0.06 | 221116 |
| 2026-07-07 | 8.27 | $0.06 | 30500 |
| 2026-07-06 | 8.23 | $0.06 | 187800 |
| 2026-07-03 | 8.18 | $0.06 | 522000 |
| 2026-07-02 | 8.13 | $0.06 | 167200 |
| 2026-06-30 | 8.47 | $0.06 | 179000 |
| 2026-06-29 | 8.83 | $0.06 | 3100 |
| 2026-06-26 | 8.77 | $0.07 | 113800 |
| 2026-06-25 | 8.98 | $0.07 | 293100 |
| 2026-06-24 | 9.40 | $0.07 | 28100 |
| 2026-06-23 | 9.27 | $0.07 | 5600 |
| 2026-06-22 | 9.14 | $0.07 | 11100 |
| 2026-06-19 | 9.00 | $0.07 | 44000 |
| 2026-06-18 | 9.44 | $0.08 | — |
| 2026-06-17 | 9.26 | $0.08 | — |
| 2026-06-16 | 9.08 | $0.08 | 500 |
| 2026-06-15 | 8.89 | $0.08 | 76600 |
| 2026-06-12 | 8.68 | $0.07 | 180000 |
| 2026-06-11 | 8.47 | $0.07 | 415800 |
| 2026-06-10 | 8.78 | $0.07 | 408900 |
| 2026-06-09 | 9.11 | $0.07 | 59200 |
| 2026-06-08 | 9.46 | $0.07 | 141523 |
| 2026-06-05 | 9.82 | $0.07 | 279715 |
| 2026-06-04 | 10.21 | $0.08 | 141500 |
| 2026-06-03 | 10.61 | $0.08 | 187526 |
| 2026-06-02 | 10.53 | $0.08 | 766626 |
| 2026-06-01 | 10.44 | $0.08 | 10500 |
| 2026-05-29 | 10.78 | $0.08 | 269528 |
| 2026-05-28 | 11.13 | $0.07 | 1900 |
| 2026-05-27 | 11.47 | $0.07 | 61400 |
| 2026-05-26 | 11.82 | $0.07 | 408433 |
| 2026-05-25 | 12.19 | $0.07 | 120524 |
| 2026-05-22 | 12.66 | $0.07 | 57200 |
| 2026-05-21 | 13.05 | $0.07 | 397700 |
| 2026-05-20 | 13.47 | $0.07 | 140600 |
| 2026-05-19 | 13.91 | $0.07 | 405339 |
| 2026-05-15 | 14.37 | $0.07 | 10500 |
| 2026-05-14 | 15.01 | $0.07 | 25000 |
| 2026-05-13 | 15.69 | $0.07 | 275000 |
| 2026-05-12 | 15.99 | $0.08 | 84425 |
| 2026-05-11 | 16.32 | $0.08 | 434800 |
| 2026-05-08 | 16.24 | $0.07 | 50100 |
| 2026-05-07 | 16.48 | $0.07 | 28800 |
| 2026-05-06 | 16.73 | $0.08 | 184500 |
| 2026-05-05 | 16.57 | $0.07 | 70104 |
| 2026-05-04 | 16.72 | $0.08 | 481800 |
| 2026-05-01 | 16.42 | $0.08 | 253227 |
| 2026-04-30 | 16.11 | $0.08 | 147333 |
| 2026-04-29 | 15.78 | $0.07 | 172500 |
| 2026-04-28 | 15.72 | $0.07 | 30300 |
| 2026-04-27 | 15.65 | $0.07 | 156900 |
| 2026-04-24 | 15.58 | $0.07 | 107107 |
| 2026-04-23 | 15.50 | $0.07 | 49000 |
| 2026-04-22 | 15.42 | $0.07 | 205000 |
| 2026-04-21 | 15.58 | $0.07 | 223501 |
| 2026-04-20 | 15.42 | $0.07 | 5700 |
| 2026-04-17 | 15.49 | $0.08 | 172500 |
| 2026-04-16 | 15.22 | $0.08 | 95000 |
| 2026-04-15 | 15.18 | $0.08 | 390815 |
| 2026-04-14 | 15.13 | $0.07 | 73641 |
| 2026-04-13 | 15.58 | $0.07 | 100648 |
| 2026-04-10 | 16.34 | $0.06 | 668100 |
| 2026-04-09 | 17.13 | $0.06 | 574500 |
| 2026-04-08 | 17.50 | $0.06 | 251900 |
| 2026-04-07 | 17.89 | $0.06 | 197000 |
| 2026-04-06 | 17.99 | $0.06 | 349000 |
| 2026-04-02 | 18.09 | $0.06 | 193805 |
| 2026-04-01 | 17.53 | $0.06 | 619000 |
| 2026-03-31 | 17.14 | $0.06 | 292900 |
| 2026-03-30 | 16.74 | $0.06 | 349012 |
| 2026-03-27 | 16.31 | $0.07 | 227500 |
| 2026-03-26 | 16.05 | $0.08 | 39628 |
| 2026-03-25 | 16.21 | $0.07 | 46927 |
| 2026-03-24 | 16.07 | $0.08 | 1000 |
| 2026-03-23 | 16.15 | $0.07 | 201100 |
| 2026-03-20 | 15.91 | $0.07 | 103900 |
| 2026-03-19 | 15.67 | $0.07 | 202200 |
| 2026-03-18 | 15.41 | $0.08 | 120600 |
| 2026-03-17 | 15.33 | $0.08 | 351807 |
| 2026-03-16 | 15.45 | $0.08 | 313321 |
| 2026-03-13 | 15.57 | $0.08 | 64300 |
| 2026-03-12 | 15.44 | $0.07 | 160000 |
| 2026-03-11 | 15.31 | $0.08 | 1.1M |
| 2026-03-10 | 15.17 | $0.08 | 473400 |
| 2026-03-09 | 15.19 | $0.10 | 170100 |
| 2026-03-06 | 15.97 | $0.09 | 140901 |
| 2026-03-05 | 16.57 | $0.09 | 298200 |
| 2026-03-04 | 16.97 | $0.08 | 256200 |
| 2026-03-03 | 17.39 | $0.09 | 1.3M |
| 2026-03-02 | 18.03 | $0.09 | 1.1M |
| 2026-02-27 | 18.89 | $0.10 | 123800 |
| 2026-02-26 | 19.56 | $0.10 | 240349 |
| 2026-02-25 | 20.27 | $0.11 | 541510 |
| 2026-02-24 | 20.59 | $0.11 | 922108 |
| 2026-02-23 | 21.09 | $0.09 | 124613 |
| 2026-02-20 | 21.99 | $0.09 | 205700 |
| 2026-02-19 | 22.71 | $0.10 | 1.4M |
| 2026-02-18 | 23.46 | $0.10 | 311921 |
| 2026-02-17 | 24.52 | $0.12 | 260005 |
| 2026-02-13 | 25.16 | $0.12 | 34722 |
| 2026-02-12 | 25.58 | $0.11 | 456100 |
| 2026-02-11 | 26.02 | $0.12 | 456000 |
| 2026-02-10 | 25.66 | $0.12 | 513727 |
| 2026-02-09 | 25.28 | $0.13 | 1.1M |
| 2026-02-06 | 25.02 | $0.11 | 476746 |
| 2026-02-05 | 25.45 | $0.10 | 242016 |
| 2026-02-04 | 26.11 | $0.10 | 641810 |
| 2026-02-03 | 27.01 | $0.10 | 351534 |
| 2026-02-02 | 27.70 | $0.09 | 167000 |
| 2026-01-30 | 28.86 | $0.09 | 269600 |
| 2026-01-29 | 30.32 | $0.09 | 438028 |
| 2026-01-28 | 31.60 | $0.09 | 534700 |
| 2026-01-27 | 32.95 | $0.10 | 215517 |
| 2026-01-26 | 33.54 | $0.11 | 944020 |
| 2026-01-23 | 33.84 | $0.13 | 539234 |
| 2026-01-22 | 33.06 | $0.12 | 1.3M |
| 2026-01-21 | 32.38 | $0.12 | 207615 |
| 2026-01-20 | 30.77 | $0.12 | 1.3M |
| 2026-01-19 | 29.07 | $0.11 | 707041 |
| 2026-01-16 | 27.52 | $0.11 | 232341 |
| 2026-01-15 | 26.32 | $0.10 | 724646 |
| 2026-01-14 | 25.05 | $0.10 | 1.5M |
| 2026-01-13 | 23.89 | $0.08 | 143000 |
| 2026-01-12 | 23.57 | $0.08 | 382319 |
| 2026-01-09 | 23.23 | $0.08 | 211322 |
| 2026-01-08 | 23.17 | $0.07 | 270600 |
| 2026-01-07 | 23.42 | $0.07 | 99000 |
| 2026-01-06 | 23.69 | $0.08 | 194339 |
| 2026-01-05 | 24.30 | $0.07 | 349931 |
| 2026-01-02 | 24.95 | $0.07 | 26430 |
| 2025-12-31 | 25.99 | $0.07 | 136900 |
| 2025-12-30 | 27.09 | $0.07 | 205000 |
| 2025-12-29 | 28.24 | $0.07 | 217003 |
| 2025-12-24 | 29.45 | $0.08 | — |
| 2025-12-23 | 29.46 | $0.08 | 87000 |
| 2025-12-22 | 29.46 | $0.08 | 383343 |
| 2025-12-19 | 29.46 | $0.07 | 423436 |
| 2025-12-18 | 30.03 | $0.07 | 524218 |
| 2025-12-17 | 30.63 | $0.07 | 94224 |
| 2025-12-16 | 30.80 | $0.07 | 263118 |
| 2025-12-15 | 30.98 | $0.08 | 317400 |
| 2025-12-12 | 30.69 | $0.08 | 449914 |
| 2025-12-11 | 30.39 | $0.09 | 572700 |
| 2025-12-10 | 29.58 | $0.10 | 607747 |
| 2025-12-09 | 27.58 | $0.10 | 210947 |
| 2025-12-08 | 25.61 | $0.09 | 1.0M |
| 2025-12-05 | 23.53 | $0.10 | 2.8M |
| 2025-12-04 | 21.35 | $0.06 | 120200 |
| 2025-12-03 | 21.68 | $0.06 | 355800 |
| 2025-12-02 | 22.04 | $0.06 | 29929 |
| 2025-12-01 | 22.41 | $0.06 | 481400 |
| 2025-11-28 | 22.80 | $0.06 | 158100 |
| 2025-11-27 | 22.31 | $0.06 | 83200 |
| 2025-11-26 | 21.79 | $0.05 | 41700 |
| 2025-11-25 | 21.25 | $0.05 | 116300 |
| 2025-11-24 | 20.67 | $0.05 | 295012 |
| 2025-11-21 | 20.57 | $0.05 | 261000 |
| 2025-11-20 | 19.48 | $0.05 | 139300 |
| 2025-11-19 | 18.33 | $0.05 | 110400 |
| 2025-11-18 | 17.13 | $0.05 | 35000 |
| 2025-11-17 | 16.32 | $0.05 | 111000 |
| 2025-11-14 | 15.46 | $0.05 | 75100 |
| 2025-11-13 | 15.11 | $0.05 | 235200 |
| 2025-11-12 | 14.75 | $0.05 | 274432 |
| 2025-11-11 | 14.36 | $0.06 | 193000 |
| 2025-11-10 | 13.95 | $0.05 | 105000 |
| 2025-11-07 | 13.52 | $0.06 | 633300 |
| 2025-11-06 | 13.07 | $0.06 | 190000 |
| 2025-11-05 | 13.12 | $0.06 | 287439 |
| 2025-11-04 | 12.36 | $0.06 | 260200 |
| 2025-11-03 | 12.13 | $0.06 | 457411 |
| 2025-10-31 | 11.89 | $0.06 | 180000 |
| 2025-10-30 | 11.64 | $0.06 | 592814 |
| 2025-10-29 | 11.37 | $0.06 | 234000 |
| 2025-10-28 | 11.71 | $0.06 | 201300 |
| 2025-10-27 | 12.06 | $0.05 | 268000 |
| 2025-10-24 | 12.23 | $0.05 | 234000 |
| 2025-10-23 | 12.41 | $0.05 | 139120 |
| 2025-10-22 | 12.59 | $0.05 | 489843 |
| 2025-10-21 | 12.78 | $0.05 | 332000 |
| 2025-10-20 | 12.99 | $0.05 | 35000 |
| 2025-10-17 | 12.48 | $0.06 | — |
| 2025-10-16 | 12.49 | $0.06 | 178000 |
| 2025-10-15 | 12.51 | $0.06 | 72800 |
| 2025-10-14 | 13.16 | $0.06 | 192137 |
| 2025-10-10 | 13.83 | $0.06 | 76500 |
| 2025-10-09 | 14.55 | $0.06 | 303001 |
| 2025-10-08 | 15.30 | $0.06 | 1.2M |
| 2025-10-07 | 15.43 | $0.05 | 1000 |
| 2025-10-06 | 14.74 | $0.06 | 468000 |
| 2025-10-03 | 14.01 | $0.06 | 2500 |
| 2025-10-02 | 13.79 | $0.05 | 72900 |
| 2025-10-01 | 13.57 | $0.05 | 413000 |
| 2025-09-30 | 13.32 | $0.06 | 149000 |
| 2025-09-29 | 13.69 | $0.06 | 193000 |
| 2025-09-26 | 14.07 | $0.06 | 91000 |
| 2025-09-25 | 14.47 | $0.06 | 234000 |
| 2025-09-24 | 14.89 | $0.06 | 1000 |
| 2025-09-23 | 15.36 | $0.06 | 375500 |
| 2025-09-22 | 15.77 | $0.06 | 488334 |
| 2025-09-19 | 16.20 | $0.06 | 381000 |
| 2025-09-18 | 16.65 | $0.06 | 683000 |
| 2025-09-17 | 16.34 | $0.06 | 264909 |
| 2025-09-16 | 16.01 | $0.06 | 2000 |
| 2025-09-15 | 16.25 | $0.06 | 5500 |
| 2025-09-12 | 16.50 | $0.06 | 35919 |
| 2025-09-11 | 16.76 | $0.06 | 17000 |
| 2025-09-10 | 17.04 | $0.06 | 155000 |
| 2025-09-09 | 17.33 | $0.06 | 237900 |
| 2025-09-08 | 17.64 | $0.06 | 79000 |
| 2025-09-05 | 17.27 | $0.06 | 55000 |
| 2025-09-04 | 17.38 | $0.06 | 148000 |
| 2025-09-03 | 17.50 | $0.06 | 130909 |
| 2025-09-02 | 17.62 | $0.06 | 758600 |
| 2025-08-29 | 18.30 | $0.06 | 553000 |
| 2025-08-28 | 19.01 | $0.06 | 16000 |
| 2025-08-27 | 19.08 | $0.06 | 62220 |
| 2025-08-26 | 19.15 | $0.06 | 137000 |
| 2025-08-25 | 18.44 | $0.06 | 353000 |
| 2025-08-22 | 17.69 | $0.06 | 650600 |
| 2025-08-21 | 16.90 | $0.06 | 275100 |
| 2025-08-20 | 16.08 | $0.06 | 64400 |
| 2025-08-19 | 15.61 | $0.06 | 118500 |
| 2025-08-18 | 15.12 | $0.06 | 192500 |
| 2025-08-15 | 15.06 | $0.06 | 117900 |
| 2025-08-14 | 15.00 | $0.06 | 4000 |
| 2025-08-13 | 15.45 | $0.06 | 51000 |
| 2025-08-12 | 15.22 | $0.06 | 150000 |
| 2025-08-11 | 14.98 | $0.06 | 105910 |
| 2025-08-08 | 13.94 | $0.06 | 87000 |
| 2025-08-07 | 13.30 | $0.06 | 408800 |
| 2025-08-06 | 12.63 | $0.06 | 80200 |
| 2025-08-05 | 11.93 | $0.06 | 305034 |
| 2025-08-01 | 11.19 | $0.06 | 177000 |
| 2025-07-31 | 10.41 | $0.06 | 23000 |
| 2025-07-30 | 10.05 | $0.06 | — |
| 2025-07-29 | 10.22 | $0.06 | 158000 |
| 2025-07-28 | 10.41 | $0.06 | 535000 |
| 2025-07-25 | 10.60 | $0.06 | 37000 |
| 2025-07-24 | 10.91 | $0.06 | 277500 |
| 2025-07-23 | 11.25 | $0.06 | 100000 |
| 2025-07-22 | 11.60 | $0.05 | 189438 |
| 2025-07-21 | 11.87 | $0.06 | 205500 |
| 2025-07-18 | 12.23 | $0.06 | 165001 |
| 2025-07-17 | 11.86 | $0.06 | 405000 |
| 2025-07-16 | 11.48 | $0.06 | 55000 |
| 2025-07-15 | 11.67 | $0.06 | 60000 |
| 2025-07-14 | 11.86 | $0.06 | 79000 |
| 2025-07-11 | 12.06 | $0.06 | 497637 |
| 2025-07-10 | 12.28 | $0.05 | — |
| 2025-07-09 | 12.73 | $0.05 | 40000 |
| 2025-07-08 | 13.21 | $0.05 | 19500 |
| 2025-07-07 | 13.02 | $0.05 | 145400 |
| 2025-07-04 | 12.82 | $0.05 | 43000 |
| 2025-07-03 | 13.18 | $0.05 | 2500 |
| 2025-07-02 | 13.56 | $0.05 | 8200 |
| 2025-06-30 | 13.21 | $0.05 | 20500 |
| 2025-06-27 | 12.84 | $0.05 | — |
| 2025-06-26 | 13.03 | $0.05 | 25000 |
| 2025-06-25 | 13.23 | $0.05 | 134000 |
| 2025-06-24 | 13.44 | $0.05 | 55500 |
| 2025-06-23 | 13.66 | $0.05 | 664100 |
| 2025-06-20 | 13.89 | $0.05 | 20000 |
| 2025-06-19 | 13.45 | $0.05 | — |
| 2025-06-18 | 12.99 | $0.05 | 26900 |
| 2025-06-17 | 12.51 | $0.04 | 20000 |
| 2025-06-16 | 11.99 | $0.05 | 127000 |
| 2025-06-13 | 11.89 | $0.04 | 132200 |
| 2025-06-12 | 11.79 | $0.05 | 389200 |
| 2025-06-11 | 12.17 | $0.05 | 496500 |
| 2025-06-10 | 12.56 | $0.05 | 20000 |
| 2025-06-09 | 12.98 | $0.04 | 55500 |
| 2025-06-06 | 12.86 | $0.04 | 22500 |
| 2025-06-05 | 12.74 | $0.05 | 899400 |
| 2025-06-04 | 13.05 | $0.04 | 76000 |
| 2025-06-03 | 12.79 | $0.05 | 153000 |
| 2025-06-02 | 13.00 | $0.05 | 162500 |
| 2025-05-30 | 12.54 | $0.05 | 115434 |
| 2025-05-29 | 12.58 | $0.04 | — |
| 2025-05-28 | 11.81 | $0.04 | 62500 |
| 2025-05-27 | 11.00 | $0.05 | 113000 |
| 2025-05-26 | 10.70 | $0.05 | 14000 |
| 2025-05-23 | 10.37 | $0.05 | 74700 |
| 2025-05-22 | 10.03 | $0.05 | 53000 |
| 2025-05-21 | 9.67 | $0.05 | 96000 |
| 2025-05-20 | 9.29 | $0.05 | — |
| 2025-05-16 | 9.43 | $0.05 | 3500 |
| 2025-05-15 | 9.58 | $0.05 | 10000 |
| 2025-05-14 | 9.74 | $0.05 | 1.1M |
| 2025-05-13 | 9.90 | $0.05 | 90000 |
| 2025-05-12 | 10.07 | $0.05 | — |
| 2025-05-09 | 9.66 | $0.05 | 57500 |
| 2025-05-08 | 9.23 | $0.05 | 394000 |
| 2025-05-07 | 8.78 | $0.06 | 230700 |
| 2025-05-06 | 8.73 | $0.06 | 20000 |
| 2025-05-05 | 9.17 | $0.05 | 108900 |
| 2025-05-02 | 9.06 | $0.06 | 43800 |
| 2025-05-01 | 9.49 | $0.05 | 356500 |
| 2025-04-30 | 9.27 | $0.05 | 471000 |
| 2025-04-29 | 9.05 | $0.05 | 85000 |
| 2025-04-28 | 8.81 | $0.05 | 10000 |
| 2025-04-25 | 9.11 | $0.05 | 115000 |
| 2025-04-24 | 9.42 | $0.05 | 24528 |
| 2025-04-23 | 9.75 | $0.05 | 1.6M |
| 2025-04-22 | 10.09 | $0.04 | 601600 |
| 2025-04-21 | 9.87 | $0.04 | 5500 |
| 2025-04-17 | 9.63 | $0.04 | 703600 |
| 2025-04-16 | 9.38 | $0.04 | 445800 |
| 2025-04-15 | 9.12 | $0.05 | 140000 |
| 2025-04-14 | 9.40 | $0.05 | 108000 |
| 2025-04-11 | 9.69 | $0.05 | 161000 |
| 2025-04-10 | 9.99 | $0.05 | 31843 |
| 2025-04-09 | 10.22 | $0.05 | 50000 |
| 2025-04-08 | 10.53 | $0.05 | 84000 |
| 2025-04-07 | 10.87 | $0.05 | 30000 |
| 2025-04-04 | 11.22 | $0.05 | 134000 |
| 2025-04-03 | 11.53 | $0.05 | 252500 |
| 2025-04-02 | 11.85 | $0.05 | 124000 |
| 2025-04-01 | 12.20 | $0.05 | 14000 |
| 2025-03-31 | 12.66 | $0.05 | 264032 |
| 2025-03-28 | 13.14 | $0.05 | 703000 |
| 2025-03-27 | 13.65 | $0.05 | 315000 |
| 2025-03-26 | 14.11 | $0.05 | 30834 |
| 2025-03-25 | 14.66 | $0.05 | 2300 |
| 2025-03-24 | 14.73 | $0.05 | 139000 |
| 2025-03-21 | 15.24 | $0.05 | 8500 |
| 2025-03-20 | 15.22 | $0.05 | 8000 |
| 2025-03-19 | 15.21 | $0.05 | 87000 |
| 2025-03-18 | 15.64 | $0.05 | 232000 |
| 2025-03-17 | 16.09 | $0.05 | 65500 |
| 2025-03-14 | 16.56 | $0.05 | 154333 |
| 2025-03-13 | 17.34 | $0.05 | 67000 |
| 2025-03-12 | 17.83 | $0.05 | — |
| 2025-03-11 | 18.69 | $0.05 | 151000 |
| 2025-03-10 | 19.59 | $0.05 | 32000 |
| 2025-03-07 | 20.53 | $0.05 | 82000 |
| 2025-03-06 | 21.53 | $0.05 | 51500 |
| 2025-03-05 | 22.57 | $0.05 | 101000 |
| 2025-03-04 | 23.39 | $0.05 | 43800 |
| 2025-03-03 | 24.55 | $0.05 | 44000 |
| 2025-02-28 | 25.76 | $0.05 | — |
| 2025-02-27 | 26.57 | $0.05 | 312014 |
| 2025-02-26 | 27.41 | $0.04 | 562500 |
| 2025-02-25 | 28.30 | $0.05 | 1.6M |
| 2025-02-24 | 28.76 | $0.04 | 26000 |
| 2025-02-21 | 28.70 | $0.05 | 6000 |
| 2025-02-20 | 28.96 | $0.04 | 551000 |
| 2025-02-19 | 28.64 | $0.04 | 101600 |
| 2025-02-18 | 28.30 | $0.04 | 87000 |
| 2025-02-14 | 27.95 | $0.04 | 13300 |
| 2025-02-13 | 26.97 | $0.05 | 19500 |
| 2025-02-12 | 26.19 | $0.05 | 448300 |
| 2025-02-11 | 25.37 | $0.05 | 41000 |
| 2025-02-10 | 24.76 | $0.05 | 164629 |
| 2025-02-07 | 24.13 | $0.04 | 1.1M |
| 2025-02-06 | 23.46 | $0.05 | 1.0M |
| 2025-02-05 | 22.76 | $0.06 | 103727 |
| 2025-02-04 | 22.91 | $0.06 | 60000 |
| 2025-02-03 | 23.07 | $0.05 | 79000 |
| 2025-01-31 | 22.69 | $0.05 | 303636 |
| 2025-01-30 | 22.61 | $0.05 | 210000 |
| 2025-01-29 | 22.54 | $0.05 | 317000 |
| 2025-01-28 | 22.81 | $0.05 | 705500 |
| 2025-01-27 | 23.10 | $0.05 | 228000 |
| 2025-01-24 | 23.41 | $0.05 | 25000 |
| 2025-01-23 | 23.22 | $0.06 | 129800 |
| 2025-01-22 | 23.35 | $0.06 | 29000 |
| 2025-01-21 | 23.48 | $0.05 | 44100 |
| 2025-01-20 | 23.10 | $0.06 | 28500 |
| 2025-01-17 | 23.00 | $0.06 | 9200 |
| 2025-01-16 | 22.90 | $0.05 | 210000 |
| 2025-01-15 | 22.79 | $0.05 | 136000 |
| 2025-01-14 | 22.68 | $0.06 | 229100 |
| 2025-01-13 | 22.57 | $0.06 | 98200 |
| 2025-01-10 | 22.73 | $0.06 | 1.1M |
| 2025-01-09 | 22.89 | $0.07 | 90500 |
| 2025-01-08 | 24.08 | $0.07 | 454533 |
| 2025-01-07 | 25.34 | $0.07 | 479300 |
| 2025-01-06 | 26.66 | $0.07 | 400500 |
| 2025-01-03 | 28.05 | $0.06 | 352500 |
| 2025-01-02 | 29.14 | $0.07 | 137017 |
| 2024-12-31 | 30.31 | $0.09 | 165700 |
| 2024-12-30 | 30.59 | $0.08 | 481016 |
| 2024-12-27 | 31.23 | $0.08 | 253304 |
| 2024-12-24 | 32.29 | $0.07 | 306500 |
| 2024-12-23 | 33.41 | $0.07 | 319205 |
| 2024-12-20 | 34.59 | $0.08 | 1.2M |
| 2024-12-19 | 35.83 | $0.05 | 785000 |
| 2024-12-18 | 36.33 | $0.06 | 69000 |
| 2024-12-17 | 37.29 | $0.05 | 96000 |
| 2024-12-16 | 38.31 | $0.05 | — |
| 2024-12-13 | 37.82 | $0.05 | 105000 |
| 2024-12-12 | 37.32 | $0.05 | 397300 |
| 2024-12-11 | 36.78 | $0.05 | 27200 |
| 2024-12-10 | 36.22 | $0.05 | 38000 |
| 2024-12-09 | 35.94 | $0.05 | 475900 |
| 2024-12-06 | 35.65 | $0.05 | 959332 |
| 2024-12-05 | 35.34 | $0.05 | 473834 |
| 2024-12-04 | 35.01 | $0.05 | 111800 |
| 2024-12-03 | 33.91 | $0.05 | 185000 |
| 2024-12-02 | 32.76 | $0.05 | 243700 |
| 2024-11-29 | 31.54 | $0.05 | 362001 |
| 2024-11-28 | 30.48 | $0.05 | 1.1M |
| 2024-11-27 | 29.36 | $0.05 | 506500 |
| 2024-11-26 | 28.72 | $0.06 | 157000 |
| 2024-11-25 | 28.37 | $0.06 | 167000 |
| 2024-11-22 | 28.01 | $0.06 | 26000 |
| 2024-11-21 | 27.62 | $0.06 | 112000 |
| 2024-11-20 | 27.22 | $0.06 | 360400 |
| 2024-11-19 | 26.80 | $0.07 | 25000 |
| 2024-11-18 | 27.04 | $0.07 | 56000 |
| 2024-11-15 | 27.30 | $0.07 | 228500 |
| 2024-11-14 | 27.57 | $0.06 | 285000 |
| 2024-11-13 | 27.25 | $0.06 | 176200 |
| 2024-11-12 | 26.90 | $0.06 | 48500 |
| 2024-11-11 | 26.87 | $0.06 | 80244 |
| 2024-11-08 | 26.83 | $0.07 | 45000 |
| 2024-11-07 | 27.15 | $0.07 | 52000 |
| 2024-11-06 | 26.87 | $0.07 | 24000 |
| 2024-11-05 | 26.57 | $0.07 | 36500 |
| 2024-11-04 | 26.26 | $0.07 | 44600 |
| 2024-11-01 | 25.93 | $0.07 | 7700 |
| 2024-10-31 | 25.89 | $0.07 | — |
| 2024-10-30 | 25.84 | $0.07 | 25500 |
| 2024-10-29 | 25.80 | $0.07 | 40000 |
| 2024-10-28 | 25.75 | $0.07 | 148301 |
| 2024-10-25 | 25.20 | $0.06 | 204500 |
| 2024-10-24 | 24.61 | $0.07 | 26000 |
| 2024-10-23 | 24.25 | $0.07 | 67000 |
| 2024-10-22 | 23.86 | $0.08 | 1000 |
| 2024-10-21 | 24.00 | $0.08 | 253000 |
| 2024-10-18 | 24.14 | $0.06 | 69000 |
| 2024-10-17 | 23.28 | $0.07 | 271600 |
| 2024-10-16 | 22.63 | $0.06 | 11500 |
| 2024-10-15 | 21.36 | $0.06 | 212220 |
| 2024-10-11 | 20.01 | $0.06 | 107900 |
| 2024-10-10 | 18.59 | $0.06 | 357440 |
| 2024-10-09 | 17.57 | $0.07 | — |
| 2024-10-08 | 16.77 | $0.07 | 385500 |
| 2024-10-07 | 15.94 | $0.06 | 120500 |
| 2024-10-04 | 14.46 | $0.07 | 399807 |
| 2024-10-03 | 12.91 | $0.07 | 202000 |
| 2024-10-02 | 11.81 | $0.07 | 117000 |
| 2024-10-01 | 10.66 | $0.07 | 16000 |
| 2024-09-30 | 9.74 | $0.07 | 37542 |
| 2024-09-27 | 8.78 | $0.07 | 3000 |
| 2024-09-26 | 8.10 | $0.08 | 25000 |
| 2024-09-25 | 7.75 | $0.08 | 29500 |
| 2024-09-24 | 7.38 | $0.08 | 206200 |
| 2024-09-23 | 6.99 | $0.07 | 204500 |
| 2024-09-20 | 6.96 | $0.08 | 194000 |
| 2024-09-19 | 6.92 | $0.07 | 55200 |
| 2024-09-18 | 6.88 | $0.08 | 27000 |
| 2024-09-17 | 7.21 | $0.08 | 15500 |
| 2024-09-16 | 7.56 | $0.08 | 205500 |
| 2024-09-13 | 7.93 | $0.08 | 449200 |
| 2024-09-12 | 7.94 | $0.08 | 58300 |
| 2024-09-11 | 7.96 | $0.08 | 213500 |
| 2024-09-10 | 7.97 | $0.07 | 46020 |
| 2024-09-09 | 8.30 | $0.08 | 106400 |
| 2024-09-06 | 8.49 | $0.07 | 366427 |
| 2024-09-05 | 8.69 | $0.07 | 1600 |
| 2024-09-04 | 9.08 | $0.06 | 136500 |
| 2024-09-03 | 9.16 | $0.07 | 2000 |
| 2024-08-30 | 9.55 | $0.07 | 10000 |
| 2024-08-29 | 9.81 | $0.07 | 20000 |
| 2024-08-28 | 10.09 | $0.07 | 10000 |
| 2024-08-27 | 10.55 | $0.07 | 29000 |
| 2024-08-26 | 11.03 | $0.08 | 39000 |
| 2024-08-23 | 11.38 | $0.07 | 26000 |
| 2024-08-22 | 11.58 | $0.07 | 19000 |
| 2024-08-21 | 12.10 | $0.07 | 68500 |
| 2024-08-20 | 12.65 | $0.07 | 25000 |
| 2024-08-19 | 13.22 | $0.07 | 33000 |
| 2024-08-16 | 13.52 | $0.07 | 2000 |
| 2024-08-15 | 14.11 | $0.07 | 28000 |
| 2024-08-14 | 14.74 | $0.06 | 14707 |
| 2024-08-13 | 15.10 | $0.05 | 1400 |
| 2024-08-12 | 14.82 | $0.07 | 114000 |
| 2024-08-09 | 15.04 | $0.07 | 10000 |
| 2024-08-08 | 15.58 | $0.07 | 187000 |
| 2024-08-07 | 16.14 | $0.07 | 51500 |
| 2024-08-06 | 16.40 | $0.07 | 20428 |
| 2024-08-02 | 16.31 | $0.07 | 97500 |
| 2024-08-01 | 16.22 | $0.07 | 29000 |
| 2024-07-31 | 16.38 | $0.08 | 391000 |
| 2024-07-30 | 16.54 | $0.07 | 20000 |
| 2024-07-29 | 16.01 | $0.07 | 43000 |
| 2024-07-26 | 15.46 | $0.07 | 55000 |
| 2024-07-25 | 15.09 | $0.07 | — |
| 2024-07-24 | 14.70 | $0.07 | 284000 |
| 2024-07-23 | 14.29 | $0.07 | 89000 |
| 2024-07-22 | 13.53 | $0.08 | 34000 |
| 2024-07-19 | 12.93 | $0.08 | 1000 |
| 2024-07-18 | 12.49 | $0.08 | 30500 |
| 2024-07-17 | 12.03 | $0.08 | 104000 |
| 2024-07-16 | 11.74 | $0.09 | 48500 |
| 2024-07-15 | 11.86 | $0.09 | 24000 |
| 2024-07-12 | 11.99 | $0.09 | 2004 |
| 2024-07-11 | 11.86 | $0.09 | 134000 |
| 2024-07-10 | 11.73 | $0.08 | 261306 |
| 2024-07-09 | 12.00 | $0.09 | 1000 |
| 2024-07-08 | 12.51 | $0.10 | 25500 |
| 2024-07-05 | 13.05 | $0.08 | 66600 |
| 2024-07-04 | 13.62 | $0.09 | 185400 |
| 2024-07-03 | 14.22 | $0.08 | 153000 |
| 2024-07-02 | 14.37 | $0.08 | 33500 |
| 2024-06-28 | 14.74 | $0.08 | 22000 |
| 2024-06-27 | 15.12 | $0.10 | 10000 |
| 2024-06-26 | 15.65 | $0.10 | 128500 |
| 2024-06-25 | 16.20 | $0.10 | 73000 |
| 2024-06-24 | 16.62 | $0.08 | 232000 |
| 2024-06-21 | 16.52 | $0.08 | 433900 |
| 2024-06-20 | 16.41 | $0.09 | 6000 |
| 2024-06-19 | 17.05 | $0.09 | 52800 |
| 2024-06-18 | 17.72 | $0.08 | 125500 |
| 2024-06-17 | 18.61 | $0.08 | 135200 |
| 2024-06-14 | 19.54 | $0.09 | 31000 |
| 2024-06-13 | 20.52 | $0.08 | 39600 |
| 2024-06-12 | 21.02 | $0.08 | 8000 |
| 2024-06-11 | 21.78 | $0.09 | 10000 |
| 2024-06-10 | 22.83 | $0.08 | 38000 |
| 2024-06-07 | 23.94 | $0.09 | — |
| 2024-06-06 | 24.78 | $0.09 | 49500 |
| 2024-06-05 | 25.66 | $0.10 | 34000 |
| 2024-06-04 | 26.03 | $0.10 | 14900 |
| 2024-06-03 | 26.42 | $0.11 | 500 |
| 2024-05-31 | 27.03 | $0.11 | 32100 |
| 2024-05-30 | 27.39 | $0.11 | 25500 |
| 2024-05-29 | 28.18 | $0.10 | — |
| 2024-05-28 | 29.47 | $0.10 | 20500 |
| 2024-05-27 | 30.84 | $0.10 | 86700 |
| 2024-05-24 | 32.27 | $0.10 | 10500 |
| 2024-05-23 | 33.54 | $0.11 | 1000 |
| 2024-05-22 | 34.33 | $0.11 | 32500 |
| 2024-05-21 | 35.16 | $0.10 | 26400 |
| 2024-05-17 | 36.44 | $0.10 | 89000 |
| 2024-05-16 | 37.78 | $0.10 | 41000 |
| 2024-05-15 | 38.94 | $0.10 | 87000 |
| 2024-05-14 | 40.56 | $0.10 | 110000 |
| 2024-05-13 | 42.27 | $0.11 | 111500 |
| 2024-05-10 | 43.26 | $0.13 | 143000 |
| 2024-05-09 | 43.68 | $0.13 | 213000 |
| 2024-05-08 | 44.11 | $0.10 | 59000 |
| 2024-05-07 | 45.30 | $0.11 | 129500 |
| 2024-05-06 | 45.82 | $0.11 | 22500 |
| 2024-05-03 | 45.96 | $0.11 | 5635 |
| 2024-05-02 | 46.11 | $0.12 | — |
| 2024-05-01 | 45.86 | $0.12 | 42534 |
| 2024-04-30 | 45.60 | $0.14 | 83000 |
| 2024-04-29 | 44.91 | $0.13 | 21600 |
| 2024-04-26 | 44.30 | $0.14 | 42500 |
| 2024-04-25 | 43.66 | $0.13 | 92500 |
| 2024-04-24 | 42.58 | $0.14 | 22500 |
| 2024-04-23 | 41.44 | $0.12 | 43220 |
| 2024-04-22 | 40.34 | $0.13 | 323500 |
| 2024-04-19 | 39.17 | $0.13 | 294940 |
| 2024-04-18 | 38.03 | $0.11 | 336808 |
| 2024-04-17 | 37.01 | $0.14 | 228500 |
| 2024-04-16 | 35.93 | $0.10 | 98500 |
| 2024-04-15 | 35.53 | $0.11 | 47700 |
| 2024-04-12 | 35.10 | $0.11 | 400100 |
| 2024-04-11 | 34.26 | $0.10 | 54000 |
| 2024-04-10 | 34.20 | $0.09 | 27700 |
| 2024-04-09 | 34.35 | $0.09 | 15000 |
| 2024-04-08 | 34.52 | $0.09 | 74200 |
| 2024-04-05 | 34.69 | $0.09 | 26500 |
| 2024-04-04 | 34.46 | $0.09 | 14000 |
| 2024-04-03 | 34.42 | $0.09 | 48500 |
| 2024-04-02 | 34.37 | $0.09 | 121010 |
| 2024-04-01 | 34.32 | $0.09 | 160022 |
| 2024-03-28 | 34.26 | $0.09 | 76400 |
| 2024-03-27 | 34.20 | $0.09 | 84000 |
| 2024-03-26 | 34.31 | $0.10 | 18510 |
| 2024-03-25 | 33.72 | $0.10 | 223612 |
| 2024-03-22 | 33.11 | $0.10 | 111000 |
| 2024-03-21 | 32.46 | $0.11 | 100000 |
| 2024-03-20 | 31.07 | $0.10 | 103900 |
| 2024-03-19 | 29.71 | $0.10 | 874319 |
| 2024-03-18 | 28.27 | $0.14 | 996500 |
| 2024-03-15 | 26.97 | $0.09 | 70800 |
| 2024-03-14 | 27.47 | $0.08 | 73100 |
| 2024-03-13 | 27.99 | $0.09 | 23000 |
| 2024-03-12 | 28.55 | $0.09 | 12500 |
| 2024-03-11 | 28.21 | $0.08 | 1000 |
| 2024-03-08 | 28.11 | $0.08 | 51500 |
| 2024-03-07 | 28.01 | $0.08 | 150000 |
| 2024-03-06 | 28.17 | $0.08 | 33000 |
| 2024-03-05 | 28.34 | $0.07 | 5000 |
| 2024-03-04 | 29.14 | $0.07 | 168000 |
| 2024-03-01 | 29.97 | $0.07 | 139603 |
| 2024-02-29 | 30.40 | $0.07 | 9007 |
| 2024-02-28 | 30.86 | $0.07 | 2000 |
| 2024-02-27 | 31.34 | $0.07 | 430000 |
| 2024-02-26 | 31.84 | $0.08 | 549000 |
| 2024-02-23 | 31.96 | $0.08 | 141000 |
| 2024-02-22 | 31.63 | $0.08 | 176100 |
| 2024-02-21 | 31.28 | $0.09 | 391000 |
| 2024-02-20 | 30.45 | $0.09 | 293000 |
| 2024-02-16 | 29.58 | $0.08 | 71300 |
| 2024-02-15 | 28.84 | $0.08 | 1000 |
| 2024-02-14 | 28.05 | $0.09 | 95000 |
| 2024-02-13 | 27.22 | $0.08 | 53000 |
| 2024-02-12 | 26.52 | $0.09 | 150000 |
| 2024-02-09 | 25.77 | $0.09 | 118100 |
| 2024-02-08 | 24.17 | $0.10 | 169000 |
| 2024-02-07 | 22.04 | $0.11 | 304000 |
| 2024-02-06 | 19.80 | $0.11 | 1.0M |
| 2024-02-05 | 17.43 | $0.09 | 425900 |
| 2024-02-02 | 16.07 | $0.07 | 23000 |
| 2024-02-01 | 15.84 | $0.06 | 10000 |
| 2024-01-31 | 16.04 | $0.06 | 141400 |
| 2024-01-30 | 16.24 | $0.06 | 136000 |
| 2024-01-29 | 16.95 | $0.05 | 857030 |
| 2024-01-26 | 17.70 | $0.05 | 1.2M |
| 2024-01-25 | 18.24 | $0.05 | 115000 |
| 2024-01-24 | 17.39 | $0.05 | 301000 |
| 2024-01-23 | 16.96 | $0.05 | 104545 |
| 2024-01-22 | 16.51 | $0.05 | 144000 |
| 2024-01-19 | 16.04 | $0.06 | — |
| 2024-01-18 | 16.05 | $0.06 | 261000 |
| 2024-01-17 | 16.07 | $0.06 | 4200 |
| 2024-01-16 | 16.08 | $0.06 | 208500 |
| 2024-01-15 | 16.10 | $0.06 | 176636 |
| 2024-01-12 | 16.12 | $0.06 | 381500 |
| 2024-01-11 | 16.14 | $0.06 | 29000 |
| 2024-01-10 | 16.16 | $0.06 | 53000 |
| 2024-01-09 | 16.62 | $0.06 | 60000 |
| 2024-01-08 | 17.11 | $0.06 | 142000 |
| 2024-01-05 | 17.63 | $0.06 | 26000 |
| 2024-01-04 | 18.18 | $0.07 | 5000 |
| 2024-01-03 | 19.08 | $0.06 | — |
| 2024-01-02 | 19.65 | $0.06 | — |
| 2023-12-29 | 20.26 | $0.06 | — |
| 2023-12-28 | 20.89 | $0.06 | — |
| 2023-12-27 | 21.56 | $0.06 | 41503 |
| 2023-12-22 | 22.27 | $0.07 | 137100 |
| 2023-12-21 | 23.01 | $0.07 | 124200 |
| 2023-12-20 | 23.37 | $0.06 | 192000 |
| 2023-12-19 | 22.77 | $0.06 | 63000 |
| 2023-12-18 | 22.42 | $0.06 | 120000 |
| 2023-12-15 | 22.05 | $0.06 | 100 |
| 2023-12-14 | 21.96 | $0.06 | 52000 |
| 2023-12-13 | 21.87 | $0.06 | 96000 |
| 2023-12-12 | 21.27 | $0.06 | 200 |
| 2023-12-11 | 21.24 | $0.06 | 300 |
| 2023-12-08 | 21.22 | $0.06 | 23000 |
| 2023-12-07 | 21.19 | $0.06 | 77000 |
| 2023-12-06 | 21.50 | $0.06 | 70800 |
| 2023-12-05 | 21.82 | $0.07 | 11500 |
| 2023-12-04 | 22.52 | $0.07 | 23000 |
| 2023-12-01 | 22.78 | $0.07 | 80000 |
| 2023-11-30 | 23.06 | $0.07 | 46000 |
| 2023-11-29 | 23.70 | $0.07 | 83000 |
| 2023-11-28 | 24.38 | $0.07 | 7000 |
| 2023-11-27 | 24.63 | $0.07 | 30000 |
| 2023-11-24 | 25.64 | $0.06 | 77500 |
| 2023-11-23 | 25.60 | $0.06 | — |
| 2023-11-22 | 24.88 | $0.06 | 283000 |
| 2023-11-21 | 24.13 | $0.06 | — |
| 2023-11-20 | 23.66 | $0.06 | 11000 |
| 2023-11-17 | 23.16 | $0.06 | 56000 |
| 2023-11-16 | 23.00 | $0.06 | 50000 |
| 2023-11-15 | 22.83 | $0.06 | 126000 |
| 2023-11-14 | 22.65 | $0.05 | 358000 |
| 2023-11-13 | 21.82 | $0.06 | 130000 |
| 2023-11-10 | 21.28 | $0.06 | — |
| 2023-11-09 | 21.08 | $0.06 | 51700 |
| 2023-11-08 | 20.87 | $0.06 | — |
| 2023-11-07 | 20.65 | $0.06 | 3000 |
| 2023-11-06 | 20.42 | $0.06 | 55000 |
| 2023-11-03 | 20.17 | $0.06 | 47500 |
| 2023-11-02 | 19.92 | $0.06 | — |
| 2023-11-01 | 19.65 | $0.06 | 8000 |
| 2023-10-31 | 19.36 | $0.06 | — |
| 2023-10-30 | 19.35 | $0.06 | 355000 |
| 2023-10-27 | 19.35 | $0.07 | 10000 |
| 2023-10-26 | 20.32 | $0.07 | 197800 |
| 2023-10-25 | 21.35 | $0.07 | 243500 |
| 2023-10-24 | 21.99 | $0.08 | 159400 |
| 2023-10-23 | 21.61 | $0.08 | 179625 |
| 2023-10-20 | 21.21 | $0.08 | 42000 |
| 2023-10-19 | 21.53 | $0.07 | 31000 |
| 2023-10-18 | 22.34 | $0.07 | 81800 |
| 2023-10-17 | 23.19 | $0.06 | 2500 |
| 2023-10-16 | 23.58 | $0.06 | 22000 |
| 2023-10-13 | 23.99 | $0.06 | 132000 |
| 2023-10-12 | 24.94 | $0.06 | 100000 |
| 2023-10-11 | 25.95 | $0.06 | 61000 |
| 2023-10-10 | 27.00 | $0.06 | 144000 |
| 2023-10-06 | 28.12 | $0.07 | 11000 |
| 2023-10-05 | 29.38 | $0.07 | — |
| 2023-10-04 | 30.70 | $0.07 | — |
| 2023-10-03 | 32.10 | $0.07 | — |
| 2023-10-02 | 33.57 | $0.07 | 66000 |
| 2023-09-29 | 35.11 | $0.07 | 85500 |
| 2023-09-28 | 36.74 | $0.07 | 77000 |
| 2023-09-27 | 38.47 | $0.06 | 152500 |
| 2023-09-26 | 40.29 | $0.06 | 174000 |
| 2023-09-25 | 41.21 | $0.06 | 205000 |
| 2023-09-22 | 42.56 | $0.06 | — |
| 2023-09-21 | 43.39 | $0.06 | 68000 |
| 2023-09-20 | 44.26 | $0.06 | 41500 |
| 2023-09-19 | 45.17 | $0.06 | 4000 |
| 2023-09-18 | 45.52 | $0.06 | 98500 |
| 2023-09-15 | 45.89 | $0.06 | 14500 |
| 2023-09-14 | 46.58 | $0.06 | 3000 |
| 2023-09-13 | 46.64 | $0.06 | 6300 |
| 2023-09-12 | 46.70 | $0.06 | — |
| 2023-09-11 | 46.06 | $0.06 | 97000 |
| 2023-09-08 | 45.38 | $0.06 | 122000 |
| 2023-09-07 | 44.87 | $0.06 | 36000 |
| 2023-09-06 | 44.33 | $0.06 | 4000 |
| 2023-09-05 | 43.76 | $0.06 | 13000 |
| 2023-09-01 | 43.16 | $0.06 | 43000 |
| 2023-08-31 | 42.53 | $0.06 | 6000 |
| 2023-08-30 | 42.04 | $0.06 | 39500 |
| 2023-08-29 | 41.53 | $0.06 | 352000 |
| 2023-08-28 | 41.18 | $0.07 | 247000 |
| 2023-08-25 | 41.02 | $0.07 | 47307 |
| 2023-08-24 | 40.84 | $0.07 | 33600 |
| 2023-08-23 | 40.66 | $0.06 | 140000 |
| 2023-08-22 | 39.95 | $0.07 | 8600 |
| 2023-08-21 | 39.36 | $0.06 | 329500 |
| 2023-08-18 | 38.75 | $0.07 | 18600 |
| 2023-08-17 | 38.48 | $0.08 | — |
| 2023-08-16 | 38.41 | $0.08 | 49000 |
| 2023-08-15 | 38.33 | $0.07 | 164100 |
| 2023-08-14 | 38.25 | $0.08 | 81000 |
| 2023-08-11 | 38.63 | $0.08 | 76500 |
| 2023-08-10 | 39.03 | $0.08 | 27500 |
| 2023-08-09 | 39.45 | $0.08 | 144800 |
| 2023-08-08 | 39.89 | $0.08 | 31500 |
| 2023-08-04 | 40.35 | $0.07 | — |
| 2023-08-03 | 39.97 | $0.07 | 71000 |
| 2023-08-02 | 39.56 | $0.08 | — |
| 2023-08-01 | 39.30 | $0.08 | 105000 |
| 2023-07-31 | 39.03 | $0.08 | 1000 |
| 2023-07-28 | 39.10 | $0.08 | 76000 |
| 2023-07-27 | 39.18 | $0.09 | — |
| 2023-07-26 | 39.66 | $0.09 | 41500 |
| 2023-07-25 | 40.17 | $0.09 | 143000 |
| 2023-07-24 | 40.71 | $0.07 | 346000 |
| 2023-07-21 | 39.98 | $0.06 | 255500 |
| 2023-07-20 | 38.69 | $0.07 | 43000 |
| 2023-07-19 | 37.74 | $0.07 | 23725 |
| 2023-07-18 | 36.92 | $0.07 | 50000 |
| 2023-07-17 | 36.06 | $0.07 | 41500 |
| 2023-07-14 | 35.15 | $0.08 | 1000 |
| 2023-07-13 | 34.56 | $0.08 | 161200 |
| 2023-07-12 | 33.94 | $0.08 | 61000 |
| 2023-07-11 | 33.49 | $0.09 | 26100 |
| 2023-07-10 | 33.51 | $0.09 | 18000 |
| 2023-07-07 | 33.52 | $0.08 | 37700 |
| 2023-07-06 | 32.99 | $0.08 | — |
| 2023-07-05 | 32.67 | $0.08 | 9000 |
| 2023-07-04 | 32.33 | $0.09 | — |
| 2023-06-30 | 32.52 | $0.09 | 15000 |
| 2023-06-29 | 32.72 | $0.09 | 30400 |
| 2023-06-28 | 32.92 | $0.09 | 5000 |
| 2023-06-27 | 33.43 | $0.08 | — |
| 2023-06-26 | 33.45 | $0.08 | 29000 |
| 2023-06-23 | 33.47 | $0.09 | 1600 |
| 2023-06-22 | 33.76 | $0.09 | 80000 |
| 2023-06-21 | 34.07 | $0.08 | 60000 |
| 2023-06-20 | 33.30 | $0.08 | 112000 |
| 2023-06-19 | 32.48 | $0.07 | 21800 |
| 2023-06-16 | 32.09 | $0.08 | — |
| 2023-06-15 | 31.96 | $0.08 | 29000 |
| 2023-06-14 | 31.82 | $0.08 | 77000 |
| 2023-06-13 | 31.68 | $0.08 | 16500 |
| 2023-06-12 | 30.94 | $0.08 | — |
| 2023-06-09 | 30.40 | $0.08 | — |
| 2023-06-08 | 29.84 | $0.08 | 200 |
| 2023-06-07 | 29.25 | $0.08 | 26000 |
| 2023-06-06 | 28.62 | $0.08 | 114100 |
| 2023-06-05 | 27.97 | $0.09 | 150 |
| 2023-06-02 | 27.75 | $0.09 | 25248 |
| 2023-06-01 | 27.52 | $0.09 | 10500 |
| 2023-05-31 | 27.86 | $0.09 | 16500 |
| 2023-05-30 | 28.21 | $0.09 | 100 |
| 2023-05-29 | 28.58 | $0.09 | 100000 |
| 2023-05-26 | 28.97 | $0.09 | 2000 |
| 2023-05-25 | 29.38 | $0.08 | 138000 |
| 2023-05-24 | 29.38 | $0.09 | 28000 |
| 2023-05-23 | 29.93 | $0.09 | 98100 |
| 2023-05-19 | 30.50 | $0.08 | 450 |
| 2023-05-18 | 30.17 | $0.08 | 30000 |
| 2023-05-17 | 29.83 | $0.09 | 625 |
| 2023-05-16 | 29.98 | $0.09 | 1100 |
| 2023-05-15 | 30.14 | $0.09 | 57000 |
| 2023-05-12 | 30.31 | $0.09 | 4000 |
| 2023-05-11 | 30.01 | $0.08 | 11000 |
| 2023-05-10 | 29.69 | $0.09 | 63000 |
| 2023-05-09 | 29.59 | $0.09 | 4000 |
| 2023-05-08 | 29.74 | $0.09 | 19000 |
| 2023-05-05 | 29.89 | $0.09 | 25501 |
| 2023-05-04 | 29.61 | $0.09 | 71300 |
| 2023-05-03 | 29.30 | $0.09 | 4000 |
| 2023-05-02 | 29.21 | $0.09 | 19300 |
| 2023-05-01 | 29.10 | $0.09 | 34000 |
| 2023-04-28 | 28.99 | $0.09 | 54600 |
| 2023-04-27 | 28.88 | $0.09 | 109000 |
| 2023-04-26 | 28.76 | $0.09 | 70600 |
| 2023-04-25 | 28.82 | $0.09 | 112000 |
| 2023-04-24 | 28.54 | $0.09 | 153800 |
| 2023-04-21 | 28.24 | $0.09 | 160005 |
| 2023-04-20 | 27.92 | $0.09 | 121500 |
| 2023-04-19 | 27.75 | $0.10 | 18400 |
| 2023-04-18 | 27.93 | $0.10 | 131000 |
| 2023-04-17 | 28.12 | $0.10 | 111000 |
| 2023-04-14 | 28.32 | $0.10 | 22000 |
| 2023-04-13 | 28.24 | $0.09 | 134833 |
| 2023-04-12 | 27.85 | $0.10 | 36500 |
| 2023-04-11 | 27.45 | $0.10 | 364800 |
| 2023-04-10 | 27.02 | $0.09 | 28000 |
| 2023-04-06 | 26.29 | $0.10 | 159500 |
| 2023-04-05 | 25.64 | $0.10 | 373800 |
| 2023-04-04 | 25.09 | $0.10 | 201500 |
| 2023-04-03 | 24.50 | $0.10 | 116500 |
| 2023-03-31 | 24.00 | $0.11 | 90000 |
| 2023-03-30 | 23.60 | $0.10 | 108000 |
| 2023-03-29 | 22.94 | $0.10 | 113000 |
| 2023-03-28 | 22.35 | $0.10 | 222500 |
| 2023-03-27 | 21.74 | $0.10 | 204500 |
| 2023-03-24 | 21.20 | $0.10 | 1.4M |
| 2023-03-23 | 20.64 | $0.12 | 648025 |
| 2023-03-22 | 20.37 | $0.12 | 398317 |
| 2023-03-21 | 19.90 | $0.12 | 107000 |
| 2023-03-20 | 19.51 | $0.12 | 229500 |
| 2023-03-17 | 19.10 | $0.12 | 65100 |
| 2023-03-16 | 18.66 | $0.12 | 73000 |
| 2023-03-15 | 18.21 | $0.12 | 43821 |
| 2023-03-14 | 17.82 | $0.13 | 206906 |
| 2023-03-13 | 17.42 | $0.14 | 67500 |
| 2023-03-10 | 17.37 | $0.14 | 334120 |
| 2023-03-09 | 17.03 | $0.11 | 1.5M |
| 2023-03-08 | 16.50 | $0.16 | 205730 |
| 2023-03-07 | 16.94 | $0.16 | 57600 |
| 2023-03-06 | 16.89 | $0.16 | 38017 |
| 2023-03-03 | 16.84 | $0.15 | 948900 |
| 2023-03-02 | 16.79 | $0.16 | 162800 |
| 2023-03-01 | 16.51 | $0.14 | 5130 |
| 2023-02-28 | 16.88 | $0.15 | 712 |
| 2023-02-27 | 17.04 | $0.15 | 2000 |
| 2023-02-24 | 17.21 | $0.15 | 3000 |
| 2023-02-23 | 17.16 | $0.15 | 6000 |
| 2023-02-22 | 17.27 | $0.14 | 60500 |
| 2023-02-21 | 17.55 | $0.14 | 53200 |
| 2023-02-17 | 17.39 | $0.15 | 316800 |
| 2023-02-16 | 17.38 | $0.15 | 98000 |
| 2023-02-15 | 17.71 | $0.14 | 756 |
| 2023-02-14 | 17.60 | $0.14 | 65500 |
| 2023-02-13 | 17.47 | $0.11 | 34000 |
| 2023-02-10 | 18.04 | $0.12 | 6500 |
| 2023-02-09 | 18.65 | $0.11 | 40000 |
| 2023-02-08 | 19.28 | $0.12 | 10500 |
| 2023-02-07 | 19.52 | $0.12 | 11500 |
| 2023-02-06 | 19.77 | $0.12 | 10500 |
| 2023-02-03 | 20.19 | $0.11 | 17500 |
| 2023-02-02 | 20.98 | $0.11 | 2845 |
| 2023-02-01 | 21.80 | $0.11 | 62400 |
| 2023-01-31 | 22.87 | $0.11 | 103500 |
| 2023-01-30 | 23.97 | $0.12 | 6300 |
| 2023-01-27 | 24.97 | $0.13 | 96000 |
| 2023-01-26 | 26.19 | $0.13 | 90000 |
| 2023-01-25 | 27.07 | $0.15 | 800 |
| 2023-01-24 | 27.07 | $0.15 | 53030 |
| 2023-01-23 | 27.06 | $0.17 | 84500 |
| 2023-01-20 | 25.55 | $0.16 | 83323 |
| 2023-01-19 | 24.30 | $0.14 | 212300 |
| 2023-01-18 | 23.25 | $0.14 | 48500 |
| 2023-01-17 | 22.47 | $0.12 | 11800 |
| 2023-01-16 | 22.50 | $0.12 | 6500 |
| 2023-01-13 | 22.10 | $0.12 | 21009 |
| 2023-01-12 | 21.68 | $0.12 | 57400 |
| 2023-01-11 | 21.24 | $0.13 | 30500 |
| 2023-01-10 | 20.78 | $0.12 | 23500 |
| 2023-01-09 | 20.50 | $0.13 | 5005 |
| 2023-01-06 | 19.83 | $0.10 | 25400 |
| 2023-01-05 | 19.80 | $0.11 | 51000 |
| 2023-01-04 | 19.36 | $0.12 | 32500 |
| 2023-01-03 | 18.46 | $0.13 | 39500 |
| 2022-12-30 | 17.50 | $0.10 | 57500 |
| 2022-12-29 | 17.53 | $0.11 | 71500 |
| 2022-12-28 | 16.50 | $0.11 | 65000 |
| 2022-12-23 | 15.42 | $0.10 | 83000 |
| 2022-12-22 | 14.55 | $0.10 | 31500 |
| 2022-12-21 | 14.33 | $0.11 | 45212 |
| 2022-12-20 | 14.10 | $0.10 | 22000 |
| 2022-12-19 | 14.26 | $0.09 | 53000 |
| 2022-12-16 | 14.42 | $0.10 | 76245 |
| 2022-12-15 | 15.03 | $0.09 | 32000 |
| 2022-12-14 | 15.15 | $0.10 | 11000 |
| 2022-12-13 | 14.67 | $0.10 | 162800 |
| 2022-12-12 | 14.16 | $0.10 | 5900 |
| 2022-12-09 | 13.63 | $0.10 | 77000 |
| 2022-12-08 | 12.45 | $0.11 | 159000 |
| 2022-12-07 | 11.20 | $0.11 | 12000 |
| 2022-12-06 | 9.89 | $0.10 | 88000 |
| 2022-12-05 | 8.81 | $0.10 | 21000 |
| 2022-12-02 | 8.01 | $0.09 | 6000 |
| 2022-12-01 | 7.56 | $0.09 | 22000 |
| 2022-11-30 | 7.52 | $0.08 | 6000 |
| 2022-11-29 | 7.84 | $0.08 | 7100 |
| 2022-11-28 | 8.18 | $0.09 | 24700 |
| 2022-11-25 | 8.14 | $0.09 | 22500 |
| 2022-11-24 | 8.09 | $0.08 | 95000 |
| 2022-11-23 | 8.49 | $0.09 | 800 |
| 2022-11-22 | 8.38 | $0.09 | 5120 |
| 2022-11-21 | 8.27 | $0.08 | 500 |
| 2022-11-18 | 8.68 | $0.08 | 61200 |
| 2022-11-17 | 9.11 | $0.08 | 20500 |
| 2022-11-16 | 9.57 | $0.08 | 33500 |
| 2022-11-15 | 10.04 | $0.08 | 93000 |
| 2022-11-14 | 10.55 | $0.08 | 350 |
| 2022-11-11 | 11.08 | $0.08 | 47838 |
| 2022-11-10 | 11.63 | $0.08 | 51300 |
| 2022-11-09 | 12.22 | $0.08 | 10000 |
| 2022-11-08 | 12.47 | $0.08 | 52000 |
| 2022-11-07 | 12.74 | $0.08 | 31000 |
| 2022-11-04 | 13.39 | $0.08 | 25000 |
| 2022-11-03 | 14.08 | $0.08 | 109000 |
| 2022-11-02 | 14.41 | $0.08 | 2000 |
| 2022-11-01 | 15.13 | $0.08 | 16000 |
| 2022-10-31 | 15.47 | $0.08 | 87000 |
| 2022-10-28 | 15.83 | $0.08 | 46000 |
| 2022-10-27 | 15.77 | $0.08 | 55000 |
| 2022-10-26 | 15.70 | $0.08 | 1000 |
| 2022-10-25 | 15.63 | $0.08 | 62800 |
| 2022-10-24 | 15.56 | $0.08 | 135600 |
| 2022-10-21 | 15.48 | $0.08 | 275 |
| 2022-10-20 | 15.01 | $0.08 | 50000 |
| 2022-10-19 | 14.52 | $0.08 | 56000 |
| 2022-10-18 | 14.00 | $0.08 | 33700 |
| 2022-10-17 | 13.45 | $0.08 | 55100 |
| 2022-10-14 | 12.87 | $0.08 | 32000 |
| 2022-10-13 | 12.27 | $0.08 | 185000 |
| 2022-10-12 | 11.63 | $0.09 | 79500 |
| 2022-10-11 | 11.14 | $0.09 | 225000 |
| 2022-10-07 | 10.82 | $0.09 | 189500 |
| 2022-10-06 | 10.47 | $0.09 | 213000 |
| 2022-10-05 | 10.30 | $0.10 | 24000 |
| 2022-10-04 | 9.87 | $0.10 | 253100 |
| 2022-10-03 | 9.41 | $0.10 | 262500 |
| 2022-09-30 | 9.49 | $0.11 | 67715 |
| 2022-09-29 | 9.57 | $0.11 | 171000 |
| 2022-09-28 | 10.07 | $0.11 | 17800 |
| 2022-09-27 | 10.13 | $0.11 | 140000 |
| 2022-09-26 | 10.19 | $0.11 | 110700 |
| 2022-09-23 | 10.68 | $0.12 | 66000 |
| 2022-09-22 | 10.71 | $0.12 | 2500 |
| 2022-09-21 | 10.95 | $0.12 | 237 |
| 2022-09-20 | 11.21 | $0.12 | 71500 |
| 2022-09-19 | 11.48 | $0.15 | 16600 |
| 2022-09-16 | 11.24 | $0.15 | 122000 |
| 2022-09-15 | 10.98 | $0.12 | 68500 |
| 2022-09-14 | 11.21 | $0.11 | 8500 |
| 2022-09-13 | 10.81 | $0.11 | 18000 |
| 2022-09-12 | 10.39 | $0.11 | 197700 |
| 2022-09-09 | 9.95 | $0.13 | 800 |
| 2022-09-08 | 10.42 | $0.13 | 17300 |
| 2022-09-07 | 10.91 | $0.13 | 8504 |
| 2022-09-06 | 11.43 | $0.13 | 200 |
| 2022-09-02 | 11.98 | $0.13 | 27100 |
| 2022-09-01 | 12.56 | $0.13 | 26600 |
| 2022-08-31 | 13.17 | $0.14 | 38500 |
| 2022-08-30 | 12.98 | $0.15 | 54133 |
| 2022-08-29 | 12.78 | $0.13 | 36500 |
| 2022-08-26 | 13.28 | $0.14 | 31000 |
| 2022-08-25 | 13.19 | $0.15 | 49900 |
| 2022-08-24 | 12.35 | $0.14 | — |
| 2022-08-23 | 11.95 | $0.14 | 11000 |
| 2022-08-22 | 11.53 | $0.14 | 23500 |
| 2022-08-19 | 11.09 | $0.14 | 34600 |
| 2022-08-18 | 10.63 | $0.15 | 275000 |
| 2022-08-17 | 10.15 | $0.14 | — |
| 2022-08-16 | 10.12 | $0.14 | 27900 |
| 2022-08-15 | 10.09 | $0.14 | 49000 |
| 2022-08-12 | 9.74 | $0.14 | 45500 |
| 2022-08-11 | 9.37 | $0.15 | 183625 |
| 2022-08-10 | 8.98 | $0.13 | 14000 |
| 2022-08-09 | 9.33 | $0.13 | 23000 |
| 2022-08-08 | 9.70 | $0.14 | 56600 |
| 2022-08-05 | 10.05 | $0.14 | 76633 |
| 2022-08-04 | 10.43 | $0.14 | 146500 |
| 2022-08-03 | 10.82 | $0.14 | 9101 |
| 2022-08-02 | 10.97 | $0.13 | — |
| 2022-07-29 | 11.36 | $0.13 | 54000 |
| 2022-07-28 | 11.78 | $0.14 | 17700 |
| 2022-07-27 | 11.96 | $0.13 | 295000 |
| 2022-07-26 | 12.38 | $0.13 | 56500 |
| 2022-07-25 | 12.81 | $0.12 | 11542 |
| 2022-07-22 | 13.24 | $0.12 | 83700 |
| 2022-07-21 | 13.70 | $0.11 | 29511 |
| 2022-07-20 | 13.69 | $0.12 | — |
| 2022-07-19 | 14.09 | $0.12 | 19343 |
| 2022-07-18 | 14.52 | $0.11 | 104100 |
| 2022-07-15 | 14.73 | $0.12 | 14500 |
| 2022-07-14 | 15.15 | $0.12 | 5000 |
| 2022-07-13 | 15.81 | $0.12 | 6500 |
| 2022-07-12 | 16.49 | $0.12 | 11500 |
| 2022-07-11 | 17.00 | $0.11 | 129500 |
| 2022-07-08 | 17.53 | $0.11 | 62000 |
| 2022-07-07 | 18.10 | $0.13 | 307900 |
| 2022-07-06 | 18.85 | $0.12 | 76518 |
| 2022-07-05 | 19.83 | $0.12 | 380500 |
| 2022-07-04 | 20.69 | $0.13 | 663042 |
| 2022-06-30 | 21.78 | $0.09 | 19900 |
| 2022-06-29 | 21.23 | $0.10 | 59600 |
| 2022-06-28 | 21.01 | $0.10 | 101500 |
| 2022-06-27 | 20.76 | $0.09 | 1900 |
| 2022-06-24 | 19.53 | $0.10 | 345632 |
| 2022-06-23 | 18.54 | $0.11 | 38600 |
| 2022-06-22 | 17.84 | $0.12 | 76511 |
| 2022-06-21 | 17.11 | $0.12 | 15000 |
| 2022-06-20 | 16.53 | $0.13 | 12400 |
| 2022-06-17 | 16.12 | $0.14 | 22000 |
| 2022-06-16 | 16.65 | $0.14 | 72000 |
| 2022-06-15 | 16.87 | $0.14 | 86200 |
| 2022-06-14 | 17.11 | $0.14 | 181000 |
| 2022-06-13 | 17.62 | $0.13 | 41800 |
| 2022-06-10 | 17.83 | $0.13 | 176000 |
| 2022-06-09 | 18.05 | $0.13 | 213000 |
| 2022-06-08 | 18.28 | $0.12 | 6500 |
| 2022-06-07 | 18.53 | $0.12 | 173327 |
| 2022-06-06 | 17.35 | $0.11 | 110500 |
| 2022-06-03 | 16.10 | $0.12 | 125300 |
| 2022-06-02 | 15.39 | $0.12 | 57500 |
| 2022-06-01 | 14.65 | $0.14 | 109000 |
| 2022-05-31 | 13.87 | $0.13 | — |
| 2022-05-30 | 13.51 | $0.13 | 7000 |
| 2022-05-27 | 13.13 | $0.14 | 53200 |
| 2022-05-26 | 12.73 | $0.15 | — |
| 2022-05-25 | 13.11 | $0.15 | 500 |
| 2022-05-24 | 13.51 | $0.14 | 38500 |
| 2022-05-20 | 13.59 | $0.14 | — |
| 2022-05-19 | 13.31 | $0.14 | 80400 |
| 2022-05-18 | 13.02 | $0.13 | 54500 |
| 2022-05-17 | 12.71 | $0.13 | 39000 |
| 2022-05-16 | 12.04 | $0.13 | 18400 |
| 2022-05-13 | 11.55 | $0.14 | 15600 |
| 2022-05-12 | 11.03 | $0.13 | 10000 |
| 2022-05-11 | 10.15 | $0.14 | 37000 |
| 2022-05-10 | 9.22 | $0.13 | 44500 |
| 2022-05-09 | 8.24 | $0.13 | 109847 |
| 2022-05-06 | 7.21 | $0.15 | 13500 |
| 2022-05-05 | 6.93 | $0.15 | 20100 |
| 2022-05-04 | 6.87 | $0.16 | — |
| 2022-05-03 | 7.06 | $0.16 | 6500 |
| 2022-05-02 | 7.26 | $0.16 | 20000 |
| 2022-04-29 | 7.56 | $0.16 | 10000 |
| 2022-04-28 | 7.87 | $0.16 | 8500 |
| 2022-04-27 | 8.21 | $0.15 | 97500 |
| 2022-04-26 | 8.49 | $0.15 | 28411 |
| 2022-04-25 | 8.29 | $0.15 | 178200 |
| 2022-04-22 | 8.08 | $0.16 | 37302 |
| 2022-04-21 | 8.49 | $0.17 | 201000 |
| 2022-04-20 | 8.40 | $0.17 | 60700 |
| 2022-04-19 | 8.54 | $0.17 | 58600 |
| 2022-04-18 | 8.68 | $0.18 | 13400 |
| 2022-04-14 | 8.29 | $0.17 | 77100 |
| 2022-04-13 | 7.87 | $0.19 | 136826 |
| 2022-04-12 | 7.87 | $0.17 | 50616 |
| 2022-04-11 | 7.92 | $0.17 | — |
| 2022-04-08 | 8.14 | $0.17 | 10834 |
| 2022-04-07 | 8.37 | $0.16 | 81000 |
| 2022-04-06 | 8.61 | $0.17 | 26000 |
| 2022-04-05 | 8.59 | $0.17 | 78200 |
| 2022-04-04 | 8.56 | $0.17 | 35600 |
| 2022-04-01 | 8.54 | $0.17 | 9300 |
| 2022-03-31 | 7.95 | $0.18 | 177900 |
| 2022-03-30 | 7.04 | $0.17 | 35700 |
| 2022-03-29 | 6.95 | $0.16 | 18000 |
| 2022-03-28 | 7.20 | $0.16 | 41400 |
| 2022-03-25 | 7.47 | $0.17 | 128000 |
| 2022-03-24 | 7.45 | $0.16 | 32200 |
| 2022-03-23 | 7.42 | $0.16 | 15040 |
| 2022-03-22 | 7.09 | $0.16 | 87500 |
| 2022-03-21 | 6.98 | $0.17 | 6000 |
| 2022-03-18 | 7.13 | $0.17 | 120700 |
| 2022-03-17 | 7.28 | $0.17 | 64400 |
| 2022-03-16 | 7.45 | $0.17 | 58800 |
| 2022-03-15 | 7.62 | $0.17 | 800 |
| 2022-03-14 | 8.01 | $0.17 | 130300 |
| 2022-03-11 | 8.42 | $0.18 | 22700 |
| 2022-03-10 | 8.85 | $0.16 | 54100 |
| 2022-03-09 | 8.88 | $0.17 | 28948 |
| 2022-03-08 | 8.91 | $0.17 | 146949 |
| 2022-03-07 | 8.94 | $0.17 | 36600 |
| 2022-03-04 | 9.35 | $0.17 | 9000 |
| 2022-03-03 | 9.58 | $0.17 | 29700 |
| 2022-03-02 | 9.82 | $0.18 | 23700 |
| 2022-03-01 | 10.25 | $0.17 | 143300 |
| 2022-02-28 | 10.52 | $0.17 | 11017 |
| 2022-02-25 | 10.98 | $0.17 | 12327 |
| 2022-02-24 | 11.27 | $0.17 | 37300 |
| 2022-02-23 | 11.75 | $0.18 | — |
| 2022-02-22 | 11.93 | $0.18 | 124040 |
| 2022-02-18 | 12.11 | $0.17 | 37303 |
| 2022-02-17 | 12.26 | $0.17 | 16939 |
| 2022-02-16 | 12.41 | $0.17 | 1343 |
| 2022-02-15 | 12.93 | $0.16 | 30500 |
| 2022-02-14 | 13.48 | $0.17 | 53102 |
| 2022-02-11 | 14.14 | $0.17 | 50512 |
| 2022-02-10 | 14.75 | $0.17 | 30929 |
| 2022-02-09 | 15.30 | $0.17 | 101204 |
| 2022-02-08 | 15.88 | $0.18 | 172610 |
| 2022-02-07 | 16.11 | $0.19 | 143600 |
| 2022-02-04 | 16.36 | $0.15 | 19500 |
| 2022-02-03 | 16.06 | $0.15 | 36040 |
| 2022-02-02 | 15.73 | $0.14 | 175900 |
| 2022-02-01 | 15.39 | $0.15 | 80800 |
| 2022-01-31 | 15.36 | $0.16 | 5800 |
| 2022-01-28 | 15.67 | $0.15 | 35245 |
| 2022-01-27 | 15.77 | $0.15 | 37000 |
| 2022-01-26 | 16.05 | $0.16 | 65700 |
| 2022-01-25 | 16.35 | $0.16 | 116400 |
| 2022-01-24 | 16.66 | $0.15 | 39740 |
| 2022-01-21 | 16.34 | $0.16 | 20500 |
| 2022-01-20 | 16.16 | $0.16 | 20401 |
| 2022-01-19 | 16.11 | $0.16 | 600 |
| 2022-01-18 | 16.07 | $0.16 | 232600 |
| 2022-01-17 | 16.02 | $0.19 | 550 |
| 2022-01-14 | 16.77 | $0.19 | 61911 |
| 2022-01-13 | 17.55 | $0.18 | 81003 |
| 2022-01-12 | 18.37 | $0.18 | 169302 |
| 2022-01-11 | 19.27 | $0.20 | 83500 |
| 2022-01-10 | 19.26 | $0.21 | 64015 |
| 2022-01-07 | 19.02 | $0.20 | 42500 |
| 2022-01-06 | 18.91 | $0.20 | 180500 |
| 2022-01-05 | 18.57 | $0.21 | 56000 |
| 2022-01-04 | 18.00 | $0.22 | 62017 |
| 2021-12-31 | 17.39 | $0.21 | 69300 |
| 2021-12-30 | 17.00 | $0.20 | 112000 |
| 2021-12-29 | 16.58 | $0.21 | 228819 |
| 2021-12-24 | 16.14 | $0.18 | 10000 |
| 2021-12-23 | 16.31 | $0.18 | 40900 |
| 2021-12-22 | 16.49 | $0.19 | 372800 |
| 2021-12-21 | 16.69 | $0.12 | 453700 |
| 2021-12-20 | 16.49 | $0.13 | 358034 |
| 2021-12-17 | 16.80 | $0.16 | 95800 |
| 2021-12-16 | 17.12 | $0.16 | 115000 |
| 2021-12-15 | 17.68 | $0.16 | 51030 |
| 2021-12-14 | 17.71 | $0.16 | 48500 |
| 2021-12-13 | 17.75 | $0.16 | 93600 |
| 2021-12-10 | 17.79 | $0.16 | 10505 |
| 2021-12-09 | 18.02 | $0.15 | 42000 |
| 2021-12-08 | 18.47 | $0.15 | 60500 |
| 2021-12-07 | 18.94 | $0.15 | 15900 |
| 2021-12-06 | 18.94 | $0.16 | 700 |
| 2021-12-03 | 18.66 | $0.16 | 71530 |
| 2021-12-02 | 18.38 | $0.16 | 20040 |
| 2021-12-01 | 18.60 | $0.15 | 28100 |
| 2021-11-30 | 18.84 | $0.15 | 260000 |
| 2021-11-29 | 19.47 | $0.16 | 35605 |
| 2021-11-26 | 19.64 | $0.16 | 77500 |
| 2021-11-25 | 19.55 | $0.16 | 525 |
| 2021-11-24 | 19.45 | $0.16 | 53000 |
| 2021-11-23 | 19.35 | $0.16 | 10100 |
| 2021-11-22 | 19.41 | $0.16 | 58915 |
| 2021-11-19 | 19.47 | $0.17 | 55000 |
| 2021-11-18 | 19.30 | $0.17 | 61100 |
| 2021-11-17 | 19.13 | $0.17 | 13800 |
| 2021-11-16 | 19.23 | $0.17 | 13400 |
| 2021-11-15 | 19.34 | $0.17 | 27440 |
| 2021-11-12 | 19.46 | $0.18 | 50000 |
| 2021-11-11 | 19.39 | $0.18 | 48900 |
| 2021-11-10 | 20.40 | $0.17 | 37900 |
| 2021-11-09 | 21.29 | $0.17 | 25900 |
| 2021-11-08 | 22.02 | $0.18 | 81335 |
| 2021-11-05 | 22.79 | $0.17 | 279818 |
| 2021-11-04 | 23.40 | $0.16 | 32500 |
| 2021-11-03 | 23.84 | $0.16 | 97530 |
| 2021-11-02 | 23.77 | $0.15 | 145846 |
| 2021-11-01 | 23.69 | $0.15 | 71111 |
| 2021-10-29 | 23.05 | $0.16 | 10500 |
| 2021-10-28 | 22.68 | $0.16 | 29500 |
| 2021-10-27 | 22.28 | $0.16 | 41200 |
| 2021-10-26 | 22.02 | $0.16 | 1301 |
| 2021-10-25 | 21.46 | $0.15 | 60300 |
| 2021-10-22 | 20.88 | $0.16 | 53520 |
| 2021-10-21 | 20.55 | $0.17 | 165000 |
| 2021-10-20 | 20.20 | $0.16 | 68100 |
| 2021-10-19 | 19.98 | $0.16 | 45722 |
| 2021-10-18 | 19.75 | $0.16 | 51045 |
| 2021-10-15 | 19.50 | $0.16 | 49000 |
| 2021-10-14 | 19.24 | $0.16 | 154300 |
| 2021-10-13 | 18.97 | $0.17 | 24107 |
| 2021-10-12 | 18.69 | $0.14 | 113229 |
| 2021-10-08 | 18.38 | $0.16 | 10010 |
| 2021-10-07 | 18.53 | $0.16 | 68825 |
| 2021-10-06 | 18.51 | $0.16 | 123213 |
| 2021-10-05 | 18.49 | $0.17 | 34400 |
| 2021-10-04 | 18.95 | $0.17 | 21200 |
| 2021-10-01 | 19.45 | $0.17 | 43400 |
| 2021-09-30 | 20.22 | $0.17 | 6200 |
| 2021-09-29 | 20.74 | $0.17 | 196900 |
| 2021-09-28 | 21.28 | $0.15 | 150300 |
| 2021-09-27 | 21.22 | $0.16 | 186400 |
| 2021-09-24 | 21.37 | $0.16 | 11600 |
| 2021-09-23 | 21.65 | $0.16 | 100520 |
| 2021-09-22 | 21.79 | $0.17 | 61315 |
| 2021-09-21 | 22.15 | $0.17 | 52005 |
| 2021-09-20 | 22.54 | $0.18 | 67300 |
| 2021-09-17 | 23.16 | $0.18 | 69500 |
| 2021-09-16 | 23.82 | $0.17 | 122800 |
| 2021-09-15 | 24.51 | $0.20 | 81300 |
| 2021-09-14 | 25.45 | $0.19 | 66400 |
| 2021-09-13 | 26.54 | $0.19 | 325241 |
| 2021-09-10 | 27.57 | $0.21 | 17300 |
| 2021-09-09 | 28.96 | $0.21 | 24300 |
| 2021-09-08 | 30.33 | $0.21 | 24645 |
| 2021-09-07 | 31.87 | $0.21 | 66205 |
| 2021-09-03 | 33.28 | $0.23 | 139200 |
| 2021-09-02 | 34.31 | $0.22 | 5902 |
| 2021-09-01 | 35.58 | $0.23 | 8000 |
| 2021-08-31 | 36.69 | $0.23 | 38200 |
| 2021-08-30 | 37.86 | $0.26 | 23900 |
| 2021-08-27 | 38.22 | $0.26 | 65600 |
| 2021-08-26 | 38.90 | $0.24 | 35300 |
| 2021-08-25 | 39.97 | $0.22 | 34735 |
| 2021-08-24 | 40.68 | $0.24 | 26000 |
| 2021-08-23 | 40.82 | $0.24 | 13100 |
| 2021-08-20 | 40.96 | $0.24 | 46215 |
| 2021-08-19 | 40.96 | $0.25 | 512 |
| 2021-08-18 | 40.96 | $0.25 | 84809 |
| 2021-08-17 | 40.95 | $0.27 | 96239 |
| 2021-08-16 | 41.01 | $0.24 | 291613 |
| 2021-08-13 | 41.44 | $0.23 | 6900 |
| 2021-08-12 | 42.02 | $0.23 | 13500 |
| 2021-08-11 | 42.64 | $0.26 | 37600 |
| 2021-08-10 | 42.64 | $0.27 | 506 |
| 2021-08-09 | 42.05 | $0.27 | 93700 |
| 2021-08-06 | 41.42 | $0.28 | 143318 |
| 2021-08-05 | 40.77 | $0.27 | 32933 |
| 2021-08-04 | 40.35 | $0.28 | 154200 |
| 2021-08-03 | 39.15 | $0.29 | 209303 |
| 2021-07-30 | 37.38 | $0.29 | 315721 |
| 2021-07-29 | 35.66 | $0.25 | 71101 |
| 2021-07-28 | 34.06 | $0.26 | 76100 |
| 2021-07-27 | 32.38 | $0.25 | 200039 |
| 2021-07-26 | 30.65 | $0.22 | 72000 |
| 2021-07-23 | 29.06 | $0.20 | 53508 |
| 2021-07-22 | 27.48 | $0.20 | 11814 |
| 2021-07-21 | 25.82 | $0.19 | 43800 |
| 2021-07-20 | 24.35 | $0.19 | 18715 |
| 2021-07-19 | 22.81 | $0.17 | 72100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected