Is Omineca Mining and Metals Ltd. (OMMSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Omineca Mining and Metals Ltd. (OMMSF) research center and poll results.
OTC : OMMSF
Omineca Mining and Metals Ltd.
$0.0393 USD
$0 (0.0%)
- Volume
- 1.8K
- Average Volume
- 21.21K
- Market Capitalization
- $10.52M
- P/E Ratio
- -7.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1800 |
| 2026-07-16 | 0.05 | $0.04 | 24700 |
| 2026-07-15 | 0.05 | $0.04 | 324300 |
| 2026-07-14 | 0.05 | $0.05 | 17000 |
| 2026-07-13 | 0.05 | $0.05 | 17000 |
| 2026-07-10 | 0.05 | $0.04 | 17000 |
| 2026-07-09 | 0.05 | $0.04 | 23500 |
| 2026-07-08 | 0.05 | $0.04 | 124938 |
| 2026-07-07 | 0.05 | $0.04 | 141900 |
| 2026-07-06 | 0.05 | $0.04 | 18000 |
| 2026-07-02 | 0.05 | $0.04 | 18200 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 18100 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 81369 |
| 2026-06-23 | 0.05 | $0.05 | 81369 |
| 2026-06-22 | 0.05 | $0.05 | 81369 |
| 2026-06-18 | 0.05 | $0.05 | 81369 |
| 2026-06-17 | 0.05 | $0.05 | 81369 |
| 2026-06-16 | 0.05 | $0.05 | 81369 |
| 2026-06-15 | 0.05 | $0.05 | 81369 |
| 2026-06-12 | 0.05 | $0.05 | 81369 |
| 2026-06-11 | 0.05 | $0.05 | 81369 |
| 2026-06-10 | 0.05 | $0.05 | 101400 |
| 2026-06-09 | 0.05 | $0.05 | 1100 |
| 2026-06-08 | 0.05 | $0.05 | 16000 |
| 2026-06-05 | 0.05 | $0.05 | 20000 |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | 20000 |
| 2026-06-02 | 0.05 | $0.05 | 20000 |
| 2026-06-01 | 0.05 | $0.05 | 20000 |
| 2026-05-29 | 0.05 | $0.05 | 20000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | 46400 |
| 2026-05-22 | 0.05 | $0.05 | 20500 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 8100 |
| 2026-05-19 | 0.05 | $0.04 | 2500 |
| 2026-05-18 | 0.05 | $0.04 | 3500 |
| 2026-05-15 | 0.05 | $0.05 | 3800 |
| 2026-05-14 | 0.05 | $0.05 | 7500 |
| 2026-05-13 | 0.05 | $0.05 | 36500 |
| 2026-05-12 | 0.05 | $0.05 | 40000 |
| 2026-05-11 | 0.05 | $0.05 | 40000 |
| 2026-05-08 | 0.05 | $0.05 | 40000 |
| 2026-05-07 | 0.05 | $0.05 | 300 |
| 2026-05-06 | 0.05 | $0.05 | 40000 |
| 2026-05-05 | 0.05 | $0.05 | 40000 |
| 2026-05-04 | 0.05 | $0.05 | 44600 |
| 2026-05-01 | 0.05 | $0.06 | 50000 |
| 2026-04-30 | 0.05 | $0.05 | 4167 |
| 2026-04-29 | 0.05 | $0.05 | 4200 |
| 2026-04-28 | 0.05 | $0.05 | 2200 |
| 2026-04-27 | 0.05 | $0.05 | 1300 |
| 2026-04-24 | 0.05 | $0.06 | 60000 |
| 2026-04-23 | 0.05 | $0.05 | 8500 |
| 2026-04-22 | 0.05 | $0.05 | 20000 |
| 2026-04-21 | 0.05 | $0.05 | 20000 |
| 2026-04-20 | 0.05 | $0.05 | 18115 |
| 2026-04-17 | 0.05 | $0.05 | 361500 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | 400125 |
| 2026-04-14 | 0.05 | $0.05 | 20000 |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.04 | 72100 |
| 2026-04-09 | 0.05 | $0.04 | 20000 |
| 2026-04-08 | 0.05 | $0.04 | 26000 |
| 2026-04-07 | 0.05 | $0.04 | — |
| 2026-04-06 | 0.05 | $0.04 | 35000 |
| 2026-04-02 | 0.05 | $0.05 | 30800 |
| 2026-04-01 | 0.05 | $0.04 | 30800 |
| 2026-03-31 | 0.05 | $0.04 | 65800 |
| 2026-03-30 | 0.06 | $0.05 | 68700 |
| 2026-03-27 | 0.06 | $0.05 | 164800 |
| 2026-03-26 | 0.06 | $0.05 | 12545 |
| 2026-03-25 | 0.06 | $0.05 | 12545 |
| 2026-03-24 | 0.06 | $0.05 | 98700 |
| 2026-03-23 | 0.06 | $0.05 | 70100 |
| 2026-03-20 | 0.06 | $0.05 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 20100 |
| 2026-03-18 | 0.06 | $0.06 | 20000 |
| 2026-03-17 | 0.07 | $0.05 | 20000 |
| 2026-03-16 | 0.07 | $0.05 | 34000 |
| 2026-03-13 | 0.07 | $0.05 | 113000 |
| 2026-03-12 | 0.07 | $0.05 | 113000 |
| 2026-03-11 | 0.07 | $0.05 | 201000 |
| 2026-03-10 | 0.07 | $0.06 | 47800 |
| 2026-03-09 | 0.08 | $0.07 | 21806 |
| 2026-03-06 | 0.08 | $0.06 | 22900 |
| 2026-03-05 | 0.08 | $0.05 | 166637 |
| 2026-03-04 | 0.08 | $0.06 | 346700 |
| 2026-03-03 | 0.08 | $0.06 | 289600 |
| 2026-03-02 | 0.08 | $0.07 | 576205 |
| 2026-02-27 | 0.08 | $0.08 | 224000 |
| 2026-02-26 | 0.08 | $0.07 | 125000 |
| 2026-02-25 | 0.08 | $0.08 | 266200 |
| 2026-02-24 | 0.08 | $0.08 | 469000 |
| 2026-02-23 | 0.08 | $0.07 | 59500 |
| 2026-02-20 | 0.08 | $0.07 | 10404 |
| 2026-02-19 | 0.08 | $0.07 | 61500 |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 2940 |
| 2026-02-13 | 0.08 | $0.08 | 2200 |
| 2026-02-12 | 0.08 | $0.09 | 2 |
| 2026-02-11 | 0.07 | $0.09 | 265400 |
| 2026-02-10 | 0.07 | $0.09 | 51427 |
| 2026-02-09 | 0.07 | $0.09 | 45826 |
| 2026-02-06 | 0.07 | $0.07 | 10500 |
| 2026-02-05 | 0.07 | $0.07 | 5100 |
| 2026-02-04 | 0.07 | $0.07 | 3608 |
| 2026-02-03 | 0.07 | $0.06 | 3608 |
| 2026-02-02 | 0.07 | $0.06 | 8900 |
| 2026-01-30 | 0.07 | $0.06 | 36400 |
| 2026-01-29 | 0.07 | $0.06 | 42600 |
| 2026-01-28 | 0.06 | $0.06 | 18000 |
| 2026-01-27 | 0.06 | $0.08 | 34000 |
| 2026-01-26 | 0.06 | $0.08 | 194834 |
| 2026-01-23 | 0.06 | $0.09 | 193014 |
| 2026-01-22 | 0.06 | $0.09 | 60927 |
| 2026-01-21 | 0.06 | $0.09 | 24000 |
| 2026-01-20 | 0.06 | $0.09 | 197242 |
| 2026-01-16 | 0.06 | $0.07 | 50000 |
| 2026-01-15 | 0.05 | $0.06 | 50000 |
| 2026-01-14 | 0.05 | $0.06 | 50000 |
| 2026-01-13 | 0.05 | $0.06 | 155000 |
| 2026-01-12 | 0.05 | $0.05 | 87000 |
| 2026-01-09 | 0.05 | $0.05 | 42900 |
| 2026-01-08 | 0.06 | $0.06 | 15000 |
| 2026-01-07 | 0.06 | $0.06 | 15000 |
| 2026-01-06 | 0.06 | $0.05 | 6900 |
| 2026-01-05 | 0.06 | $0.05 | 134000 |
| 2026-01-02 | 0.06 | $0.05 | 134000 |
| 2025-12-31 | 0.06 | $0.05 | 178209 |
| 2025-12-30 | 0.05 | $0.05 | 215100 |
| 2025-12-29 | 0.05 | $0.05 | 353000 |
| 2025-12-26 | 0.05 | $0.05 | 95000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 165000 |
| 2025-12-22 | 0.05 | $0.06 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 57400 |
| 2025-12-18 | 0.05 | $0.05 | 32700 |
| 2025-12-17 | 0.05 | $0.05 | 60200 |
| 2025-12-16 | 0.05 | $0.06 | 21000 |
| 2025-12-15 | 0.05 | $0.06 | 35000 |
| 2025-12-12 | 0.04 | $0.05 | 60402 |
| 2025-12-11 | 0.04 | $0.07 | 20700 |
| 2025-12-10 | 0.04 | $0.07 | 10003 |
| 2025-12-09 | 0.04 | $0.06 | 114200 |
| 2025-12-08 | 0.04 | $0.06 | 65200 |
| 2025-12-05 | 0.04 | $0.07 | 413200 |
| 2025-12-04 | 0.04 | $0.04 | 128100 |
| 2025-12-03 | 0.04 | $0.04 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 20500 |
| 2025-12-01 | 0.04 | $0.04 | 8004 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 2400 |
| 2025-11-25 | 0.04 | $0.04 | 306 |
| 2025-11-24 | 0.04 | $0.03 | 2000 |
| 2025-11-21 | 0.04 | $0.03 | 11200 |
| 2025-11-20 | 0.04 | $0.03 | 174600 |
| 2025-11-19 | 0.04 | $0.04 | 32300 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 3000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 9200 |
| 2025-11-12 | 0.04 | $0.04 | 58500 |
| 2025-11-11 | 0.04 | $0.04 | 1000 |
| 2025-11-10 | 0.04 | $0.04 | 1000 |
| 2025-11-07 | 0.04 | $0.04 | 1000 |
| 2025-11-06 | 0.04 | $0.04 | 1000 |
| 2025-11-05 | 0.04 | $0.04 | 1000 |
| 2025-11-04 | 0.04 | $0.04 | 17022 |
| 2025-11-03 | 0.04 | $0.04 | 156000 |
| 2025-10-31 | 0.04 | $0.04 | 71000 |
| 2025-10-30 | 0.04 | $0.04 | 135000 |
| 2025-10-29 | 0.04 | $0.04 | 100000 |
| 2025-10-28 | 0.04 | $0.04 | 15000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 155400 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 21500 |
| 2025-10-21 | 0.04 | $0.04 | 29324 |
| 2025-10-20 | 0.04 | $0.04 | 4600 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.03 | 1000 |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 166000 |
| 2025-10-10 | 0.04 | $0.04 | 8000 |
| 2025-10-09 | 0.04 | $0.04 | 23000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 19500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 188500 |
| 2025-09-30 | 0.04 | $0.04 | 3000 |
| 2025-09-29 | 0.04 | $0.04 | 5100 |
| 2025-09-26 | 0.04 | $0.04 | 47000 |
| 2025-09-25 | 0.04 | $0.04 | 24800 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 229400 |
| 2025-09-22 | 0.04 | $0.04 | 292301 |
| 2025-09-19 | 0.04 | $0.04 | 85400 |
| 2025-09-18 | 0.04 | $0.04 | 74000 |
| 2025-09-17 | 0.04 | $0.04 | 29220 |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 21000 |
| 2025-09-11 | 0.04 | $0.04 | 143000 |
| 2025-09-10 | 0.04 | $0.03 | 82331 |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.04 | $0.04 | 144928 |
| 2025-09-05 | 0.04 | $0.04 | 121010 |
| 2025-09-04 | 0.04 | $0.04 | 2000 |
| 2025-09-03 | 0.04 | $0.04 | 41310 |
| 2025-09-02 | 0.04 | $0.04 | 321500 |
| 2025-08-29 | 0.04 | $0.04 | 186948 |
| 2025-08-28 | 0.04 | $0.04 | 52000 |
| 2025-08-27 | 0.04 | $0.04 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | 28139 |
| 2025-08-25 | 0.04 | $0.04 | 574700 |
| 2025-08-22 | 0.04 | $0.04 | 117310 |
| 2025-08-21 | 0.04 | $0.04 | 18600 |
| 2025-08-20 | 0.04 | $0.04 | 18600 |
| 2025-08-19 | 0.04 | $0.04 | 36500 |
| 2025-08-18 | 0.04 | $0.04 | 56500 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 75000 |
| 2025-08-13 | 0.04 | $0.04 | 8404 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 18200 |
| 2025-08-08 | 0.04 | $0.04 | 71700 |
| 2025-08-07 | 0.04 | $0.04 | 60000 |
| 2025-08-06 | 0.04 | $0.04 | 10500 |
| 2025-08-05 | 0.04 | $0.04 | 30000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | 10000 |
| 2025-07-30 | 0.04 | $0.04 | 14000 |
| 2025-07-29 | 0.04 | $0.04 | 310200 |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 10200 |
| 2025-07-23 | 0.04 | $0.04 | 22000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.03 | $0.04 | 9300 |
| 2025-07-17 | 0.03 | $0.04 | 53000 |
| 2025-07-16 | 0.03 | $0.04 | 53000 |
| 2025-07-15 | 0.03 | $0.04 | 53000 |
| 2025-07-14 | 0.03 | $0.04 | 53000 |
| 2025-07-11 | 0.03 | $0.04 | 145537 |
| 2025-07-10 | 0.03 | $0.03 | 48000 |
| 2025-07-09 | 0.03 | $0.03 | 48000 |
| 2025-07-08 | 0.03 | $0.03 | 109212 |
| 2025-07-07 | 0.03 | $0.04 | 48000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 139100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 400 |
| 2025-06-26 | 0.03 | $0.03 | 31000 |
| 2025-06-25 | 0.03 | $0.03 | 10600 |
| 2025-06-24 | 0.03 | $0.04 | 99700 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 2300 |
| 2025-06-18 | 0.03 | $0.03 | 10600 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 185000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 300 |
| 2025-06-03 | 0.03 | $0.03 | 20000 |
| 2025-06-02 | 0.03 | $0.03 | 15405 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 57000 |
| 2025-05-27 | 0.03 | $0.03 | 54000 |
| 2025-05-23 | 0.03 | $0.03 | 25543 |
| 2025-05-22 | 0.03 | $0.03 | 54010 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 6000 |
| 2025-05-19 | 0.03 | $0.03 | 75 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | 11000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 10000 |
| 2025-05-09 | 0.03 | $0.03 | 5000 |
| 2025-05-08 | 0.03 | $0.03 | 505500 |
| 2025-05-07 | 0.03 | $0.04 | 70500 |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | 17000 |
| 2025-05-02 | 0.03 | $0.04 | 24000 |
| 2025-05-01 | 0.03 | $0.04 | 5000 |
| 2025-04-30 | 0.03 | $0.03 | 69000 |
| 2025-04-29 | 0.03 | $0.03 | 87000 |
| 2025-04-28 | 0.03 | $0.03 | 13000 |
| 2025-04-25 | 0.03 | $0.04 | 20000 |
| 2025-04-24 | 0.03 | $0.03 | 12000 |
| 2025-04-23 | 0.03 | $0.04 | 50000 |
| 2025-04-22 | 0.03 | $0.03 | 467600 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 125739 |
| 2025-04-16 | 0.03 | $0.03 | 142700 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 130111 |
| 2025-04-11 | 0.03 | $0.04 | 140111 |
| 2025-04-10 | 0.03 | $0.03 | 88725 |
| 2025-04-09 | 0.03 | $0.04 | 20800 |
| 2025-04-08 | 0.03 | $0.03 | 81000 |
| 2025-04-07 | 0.03 | $0.03 | 25800 |
| 2025-04-04 | 0.03 | $0.03 | 296948 |
| 2025-04-03 | 0.03 | $0.03 | 5329 |
| 2025-04-02 | 0.03 | $0.03 | 69013 |
| 2025-04-01 | 0.03 | $0.04 | 32000 |
| 2025-03-31 | 0.03 | $0.04 | 164114 |
| 2025-03-28 | 0.03 | $0.04 | 50000 |
| 2025-03-27 | 0.03 | $0.03 | 7600 |
| 2025-03-26 | 0.03 | $0.04 | 7800 |
| 2025-03-25 | 0.03 | $0.03 | 48721 |
| 2025-03-24 | 0.03 | $0.03 | 30000 |
| 2025-03-21 | 0.03 | $0.04 | 50000 |
| 2025-03-20 | 0.03 | $0.04 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 5015 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 69300 |
| 2025-03-14 | 0.03 | $0.03 | 40100 |
| 2025-03-13 | 0.03 | $0.03 | 30000 |
| 2025-03-12 | 0.03 | $0.04 | 39000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 44500 |
| 2025-03-07 | 0.03 | $0.03 | 30011 |
| 2025-03-06 | 0.03 | $0.03 | 80400 |
| 2025-03-05 | 0.03 | $0.04 | 199739 |
| 2025-03-04 | 0.03 | $0.04 | 20100 |
| 2025-03-03 | 0.03 | $0.03 | 14600 |
| 2025-02-28 | 0.03 | $0.03 | 69427 |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 240000 |
| 2025-02-25 | 0.03 | $0.04 | 233500 |
| 2025-02-24 | 0.03 | $0.03 | 153015 |
| 2025-02-21 | 0.03 | $0.03 | 105000 |
| 2025-02-20 | 0.03 | $0.03 | 40400 |
| 2025-02-19 | 0.03 | $0.03 | 65100 |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 155900 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 32000 |
| 2025-02-11 | 0.04 | $0.03 | 32000 |
| 2025-02-10 | 0.04 | $0.03 | 32000 |
| 2025-02-07 | 0.04 | $0.03 | 225700 |
| 2025-02-06 | 0.04 | $0.03 | 75200 |
| 2025-02-05 | 0.04 | $0.04 | 45500 |
| 2025-02-04 | 0.04 | $0.04 | 45500 |
| 2025-02-03 | 0.04 | $0.04 | 45500 |
| 2025-01-31 | 0.04 | $0.03 | 45500 |
| 2025-01-30 | 0.04 | $0.04 | 72600 |
| 2025-01-29 | 0.04 | $0.04 | 117000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.05 | $0.04 | 2500 |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 30000 |
| 2025-01-21 | 0.05 | $0.04 | 49500 |
| 2025-01-17 | 0.05 | $0.04 | 31900 |
| 2025-01-16 | 0.05 | $0.04 | 58519 |
| 2025-01-15 | 0.05 | $0.04 | 105600 |
| 2025-01-14 | 0.05 | $0.04 | 19000 |
| 2025-01-13 | 0.05 | $0.04 | 65600 |
| 2025-01-10 | 0.05 | $0.04 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.04 | $0.05 | 16000 |
| 2025-01-06 | 0.04 | $0.06 | 16000 |
| 2025-01-03 | 0.04 | $0.05 | 36000 |
| 2025-01-02 | 0.04 | $0.06 | 50000 |
| 2024-12-31 | 0.04 | $0.06 | 55311 |
| 2024-12-30 | 0.04 | $0.06 | 180941 |
| 2024-12-27 | 0.04 | $0.05 | 72645 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29006 |
| 2024-12-23 | 0.04 | $0.05 | 61000 |
| 2024-12-20 | 0.04 | $0.05 | 129500 |
| 2024-12-19 | 0.04 | $0.04 | 65100 |
| 2024-12-18 | 0.04 | $0.03 | 4000 |
| 2024-12-17 | 0.04 | $0.03 | 4000 |
| 2024-12-16 | 0.04 | $0.04 | 13000 |
| 2024-12-13 | 0.04 | $0.04 | 2700 |
| 2024-12-12 | 0.04 | $0.04 | 15000 |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.03 | 7622 |
| 2024-12-09 | 0.04 | $0.03 | 248300 |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | 530000 |
| 2024-12-04 | 0.04 | $0.03 | 51800 |
| 2024-12-03 | 0.04 | $0.03 | 5000 |
| 2024-12-02 | 0.04 | $0.03 | 84949 |
| 2024-11-29 | 0.04 | $0.03 | 72000 |
| 2024-11-27 | 0.05 | $0.04 | 87500 |
| 2024-11-26 | 0.05 | $0.04 | 24000 |
| 2024-11-25 | 0.05 | $0.04 | 34000 |
| 2024-11-22 | 0.05 | $0.05 | 42000 |
| 2024-11-21 | 0.05 | $0.04 | 70000 |
| 2024-11-20 | 0.05 | $0.04 | 114000 |
| 2024-11-19 | 0.05 | $0.05 | 43800 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | 146600 |
| 2024-11-14 | 0.05 | $0.05 | 93000 |
| 2024-11-13 | 0.05 | $0.04 | 74445 |
| 2024-11-12 | 0.05 | $0.04 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | 138510 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 126000 |
| 2024-11-04 | 0.05 | $0.05 | 1000 |
| 2024-11-01 | 0.04 | $0.05 | 57900 |
| 2024-10-31 | 0.04 | $0.05 | 4800 |
| 2024-10-30 | 0.04 | $0.05 | 43210 |
| 2024-10-29 | 0.05 | $0.05 | 102000 |
| 2024-10-28 | 0.05 | $0.05 | 25100 |
| 2024-10-25 | 0.05 | $0.05 | 140000 |
| 2024-10-24 | 0.05 | $0.05 | 34625 |
| 2024-10-23 | 0.05 | $0.05 | 22000 |
| 2024-10-22 | 0.05 | $0.06 | 52000 |
| 2024-10-21 | 0.05 | $0.06 | 352800 |
| 2024-10-18 | 0.05 | $0.04 | 30000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 15500 |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | 2500 |
| 2024-10-11 | 0.05 | $0.04 | 19800 |
| 2024-10-10 | 0.05 | $0.04 | 449000 |
| 2024-10-09 | 0.05 | $0.04 | 800 |
| 2024-10-08 | 0.05 | $0.04 | 109348 |
| 2024-10-07 | 0.05 | $0.04 | 9008 |
| 2024-10-04 | 0.05 | $0.05 | 117000 |
| 2024-10-03 | 0.05 | $0.05 | 14100 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 20000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 33200 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 18900 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 78220 |
| 2024-09-19 | 0.05 | $0.05 | 1008 |
| 2024-09-18 | 0.05 | $0.05 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 14701 |
| 2024-09-16 | 0.05 | $0.06 | 155600 |
| 2024-09-13 | 0.05 | $0.05 | 65949 |
| 2024-09-12 | 0.05 | $0.05 | 23000 |
| 2024-09-11 | 0.05 | $0.06 | 41000 |
| 2024-09-10 | 0.05 | $0.06 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 37000 |
| 2024-09-06 | 0.05 | $0.05 | 176200 |
| 2024-09-05 | 0.05 | $0.05 | 55300 |
| 2024-09-04 | 0.05 | $0.05 | 75000 |
| 2024-09-03 | 0.05 | $0.05 | 15500 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.06 | 2800 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 18940 |
| 2024-08-23 | 0.05 | $0.05 | 100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4000 |
| 2024-08-20 | 0.05 | $0.05 | 117925 |
| 2024-08-19 | 0.05 | $0.05 | 50000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 122000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 53000 |
| 2024-08-12 | 0.05 | $0.05 | 227600 |
| 2024-08-09 | 0.05 | $0.05 | 34000 |
| 2024-08-08 | 0.06 | $0.06 | 38600 |
| 2024-08-07 | 0.06 | $0.06 | 5300 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | 39000 |
| 2024-08-01 | 0.06 | $0.05 | 3000 |
| 2024-07-31 | 0.06 | $0.06 | 55000 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 5008 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | 76000 |
| 2024-07-23 | 0.06 | $0.05 | 16500 |
| 2024-07-22 | 0.06 | $0.06 | 22006 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 27000 |
| 2024-07-17 | 0.06 | $0.05 | 14700 |
| 2024-07-16 | 0.06 | $0.06 | 76300 |
| 2024-07-15 | 0.06 | $0.06 | 8317 |
| 2024-07-12 | 0.06 | $0.06 | 53000 |
| 2024-07-11 | 0.06 | $0.06 | 106000 |
| 2024-07-10 | 0.06 | $0.06 | 35000 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 44900 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 11646 |
| 2024-07-01 | 0.06 | $0.06 | 20900 |
| 2024-06-28 | 0.06 | $0.07 | 28228 |
| 2024-06-27 | 0.07 | $0.06 | 59500 |
| 2024-06-26 | 0.07 | $0.08 | 15000 |
| 2024-06-25 | 0.07 | $0.06 | 215500 |
| 2024-06-24 | 0.07 | $0.06 | 29000 |
| 2024-06-21 | 0.07 | $0.09 | 388843 |
| 2024-06-20 | 0.07 | $0.06 | — |
| 2024-06-18 | 0.07 | $0.06 | 20000 |
| 2024-06-17 | 0.07 | $0.05 | — |
| 2024-06-14 | 0.07 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | 49500 |
| 2024-06-12 | 0.07 | $0.06 | — |
| 2024-06-11 | 0.07 | $0.06 | 20000 |
| 2024-06-10 | 0.07 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.07 | 15500 |
| 2024-06-06 | 0.08 | $0.07 | 55000 |
| 2024-06-05 | 0.08 | $0.07 | 9100 |
| 2024-06-04 | 0.08 | $0.07 | 14000 |
| 2024-06-03 | 0.08 | $0.07 | — |
| 2024-05-31 | 0.08 | $0.07 | — |
| 2024-05-30 | 0.08 | $0.07 | 8400 |
| 2024-05-29 | 0.08 | $0.08 | 9400 |
| 2024-05-28 | 0.08 | $0.07 | 44200 |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 25000 |
| 2024-05-20 | 0.08 | $0.07 | 150000 |
| 2024-05-17 | 0.08 | $0.07 | 167600 |
| 2024-05-16 | 0.08 | $0.07 | 26300 |
| 2024-05-15 | 0.08 | $0.07 | 16000 |
| 2024-05-14 | 0.08 | $0.07 | 144500 |
| 2024-05-13 | 0.08 | $0.09 | 30700 |
| 2024-05-10 | 0.08 | $0.09 | — |
| 2024-05-09 | 0.08 | $0.09 | 208000 |
| 2024-05-08 | 0.08 | $0.07 | 93010 |
| 2024-05-07 | 0.08 | $0.08 | 15000 |
| 2024-05-06 | 0.08 | $0.08 | 5000 |
| 2024-05-03 | 0.08 | $0.08 | 10000 |
| 2024-05-02 | 0.08 | $0.08 | 13000 |
| 2024-05-01 | 0.08 | $0.08 | 51000 |
| 2024-04-30 | 0.08 | $0.08 | 1600 |
| 2024-04-29 | 0.08 | $0.09 | 1000 |
| 2024-04-26 | 0.07 | $0.09 | 5300 |
| 2024-04-25 | 0.07 | $0.08 | — |
| 2024-04-24 | 0.07 | $0.08 | 21200 |
| 2024-04-23 | 0.07 | $0.09 | 17500 |
| 2024-04-22 | 0.07 | $0.09 | 101000 |
| 2024-04-19 | 0.07 | $0.08 | 80000 |
| 2024-04-18 | 0.07 | $0.08 | 34844 |
| 2024-04-17 | 0.07 | $0.08 | 65000 |
| 2024-04-16 | 0.07 | $0.07 | 119800 |
| 2024-04-15 | 0.07 | $0.08 | 55000 |
| 2024-04-12 | 0.07 | $0.08 | 182710 |
| 2024-04-11 | 0.07 | $0.07 | 84300 |
| 2024-04-10 | 0.07 | $0.06 | 50000 |
| 2024-04-09 | 0.07 | $0.07 | 20000 |
| 2024-04-08 | 0.07 | $0.06 | 166900 |
| 2024-04-05 | 0.07 | $0.07 | 165800 |
| 2024-04-04 | 0.07 | $0.07 | 210000 |
| 2024-04-03 | 0.06 | $0.06 | 44000 |
| 2024-04-02 | 0.06 | $0.06 | 29000 |
| 2024-04-01 | 0.06 | $0.07 | 167000 |
| 2024-03-28 | 0.06 | $0.07 | 3000 |
| 2024-03-27 | 0.06 | $0.06 | 163300 |
| 2024-03-26 | 0.06 | $0.07 | 12000 |
| 2024-03-25 | 0.06 | $0.07 | — |
| 2024-03-22 | 0.06 | $0.07 | 130000 |
| 2024-03-21 | 0.06 | $0.08 | — |
| 2024-03-20 | 0.06 | $0.08 | 93010 |
| 2024-03-19 | 0.06 | $0.07 | 33505 |
| 2024-03-18 | 0.06 | $0.08 | 95000 |
| 2024-03-15 | 0.06 | $0.06 | 81000 |
| 2024-03-14 | 0.06 | $0.06 | 155700 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 1200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 48500 |
| 2024-03-07 | 0.06 | $0.06 | 102000 |
| 2024-03-06 | 0.06 | $0.05 | 73410 |
| 2024-03-05 | 0.06 | $0.06 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 10005 |
| 2024-03-01 | 0.06 | $0.05 | 60403 |
| 2024-02-29 | 0.06 | $0.05 | 9000 |
| 2024-02-28 | 0.06 | $0.05 | 134308 |
| 2024-02-27 | 0.06 | $0.05 | 7000 |
| 2024-02-26 | 0.06 | $0.05 | 10600 |
| 2024-02-23 | 0.06 | $0.06 | 23007 |
| 2024-02-22 | 0.06 | $0.06 | 33000 |
| 2024-02-21 | 0.06 | $0.07 | 1000 |
| 2024-02-20 | 0.05 | $0.07 | 60000 |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | 77400 |
| 2024-02-14 | 0.05 | $0.07 | 90000 |
| 2024-02-13 | 0.05 | $0.07 | 5000 |
| 2024-02-12 | 0.05 | $0.06 | 48000 |
| 2024-02-09 | 0.05 | $0.07 | 21200 |
| 2024-02-08 | 0.05 | $0.07 | 44500 |
| 2024-02-07 | 0.05 | $0.08 | 300842 |
| 2024-02-06 | 0.04 | $0.07 | 773900 |
| 2024-02-05 | 0.04 | $0.06 | 895600 |
| 2024-02-02 | 0.04 | $0.05 | 5000 |
| 2024-02-01 | 0.04 | $0.05 | 49101 |
| 2024-01-31 | 0.04 | $0.04 | 60600 |
| 2024-01-30 | 0.04 | $0.04 | 101508 |
| 2024-01-29 | 0.04 | $0.04 | 698700 |
| 2024-01-26 | 0.04 | $0.04 | 370242 |
| 2024-01-25 | 0.04 | $0.03 | 25600 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | 91000 |
| 2024-01-22 | 0.05 | $0.04 | 145008 |
| 2024-01-19 | 0.05 | $0.04 | 5000 |
| 2024-01-18 | 0.05 | $0.04 | 76000 |
| 2024-01-17 | 0.05 | $0.05 | 28000 |
| 2024-01-16 | 0.05 | $0.04 | 50000 |
| 2024-01-12 | 0.05 | $0.04 | 62000 |
| 2024-01-11 | 0.05 | $0.04 | 140000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 15500 |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 2000 |
| 2024-01-03 | 0.04 | $0.05 | 21000 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 18625 |
| 2023-12-28 | 0.04 | $0.05 | 11000 |
| 2023-12-27 | 0.04 | $0.05 | 48124 |
| 2023-12-26 | 0.05 | $0.05 | 3500 |
| 2023-12-22 | 0.04 | $0.05 | 5000 |
| 2023-12-21 | 0.04 | $0.05 | 175400 |
| 2023-12-20 | 0.04 | $0.04 | 22510 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 20010 |
| 2023-12-15 | 0.04 | $0.05 | 3000 |
| 2023-12-14 | 0.04 | $0.04 | 9000 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 13012 |
| 2023-12-07 | 0.04 | $0.05 | 20000 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | 1000 |
| 2023-12-04 | 0.04 | $0.05 | 31500 |
| 2023-12-01 | 0.04 | $0.05 | 135400 |
| 2023-11-30 | 0.04 | $0.05 | 16800 |
| 2023-11-29 | 0.04 | $0.05 | 5000 |
| 2023-11-28 | 0.04 | $0.05 | 39000 |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.04 | $0.04 | 625 |
| 2023-11-22 | 0.04 | $0.04 | 193029 |
| 2023-11-21 | 0.04 | $0.04 | 16008 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 500 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 2000 |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 25006 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 44208 |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | 14015 |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | 40007 |
| 2023-10-31 | 0.05 | $0.03 | 9600 |
| 2023-10-30 | 0.05 | $0.04 | 50506 |
| 2023-10-27 | 0.05 | $0.05 | 10418 |
| 2023-10-26 | 0.05 | $0.05 | 30000 |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | 216225 |
| 2023-10-20 | 0.05 | $0.05 | 62500 |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.05 | $0.05 | 25125 |
| 2023-10-17 | 0.04 | $0.04 | 10500 |
| 2023-10-16 | 0.04 | $0.04 | 100 |
| 2023-10-13 | 0.04 | $0.05 | 35000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 31300 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 10516 |
| 2023-10-04 | 0.04 | $0.05 | 1000 |
| 2023-10-03 | 0.04 | $0.05 | 4425 |
| 2023-10-02 | 0.04 | $0.05 | 41000 |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | 9000 |
| 2023-09-27 | 0.04 | $0.04 | 3500 |
| 2023-09-26 | 0.04 | $0.05 | 24500 |
| 2023-09-25 | 0.04 | $0.04 | 106400 |
| 2023-09-22 | 0.04 | $0.05 | 14000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | 4900 |
| 2023-09-18 | 0.04 | $0.04 | 3200 |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 10000 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 66500 |
| 2023-09-11 | 0.05 | $0.04 | 17000 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4405 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 6006 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 15005 |
| 2023-08-29 | 0.05 | $0.05 | 39000 |
| 2023-08-28 | 0.05 | $0.05 | 1000 |
| 2023-08-25 | 0.05 | $0.04 | 52700 |
| 2023-08-24 | 0.05 | $0.05 | 35300 |
| 2023-08-23 | 0.05 | $0.05 | 82006 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | 5000 |
| 2023-08-18 | 0.06 | $0.05 | 14000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 50000 |
| 2023-08-15 | 0.05 | $0.06 | 20000 |
| 2023-08-14 | 0.05 | $0.06 | 26000 |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 6000 |
| 2023-08-08 | 0.05 | $0.06 | 12000 |
| 2023-08-07 | 0.05 | $0.05 | 43500 |
| 2023-08-04 | 0.05 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.05 | 51006 |
| 2023-08-02 | 0.06 | $0.06 | 10000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 7000 |
| 2023-07-26 | 0.06 | $0.06 | 36200 |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 42000 |
| 2023-07-21 | 0.06 | $0.05 | 49500 |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | 66000 |
| 2023-07-18 | 0.06 | $0.05 | 40100 |
| 2023-07-17 | 0.06 | $0.05 | 110510 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 55500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 73000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 6500 |
| 2023-07-05 | 0.06 | $0.06 | 15700 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 15000 |
| 2023-06-29 | 0.06 | $0.06 | 23500 |
| 2023-06-28 | 0.06 | $0.06 | 4000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 33200 |
| 2023-06-23 | 0.06 | $0.06 | 2500 |
| 2023-06-22 | 0.06 | $0.06 | 15000 |
| 2023-06-21 | 0.06 | $0.06 | 88100 |
| 2023-06-20 | 0.06 | $0.06 | 19510 |
| 2023-06-16 | 0.06 | $0.06 | 400 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 38000 |
| 2023-06-09 | 0.06 | $0.06 | 38000 |
| 2023-06-08 | 0.06 | $0.06 | 2000 |
| 2023-06-07 | 0.06 | $0.06 | 27010 |
| 2023-06-06 | 0.06 | $0.06 | 4510 |
| 2023-06-05 | 0.06 | $0.06 | 2500 |
| 2023-06-02 | 0.06 | $0.06 | 28149 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 53000 |
| 2023-05-30 | 0.07 | $0.06 | 500 |
| 2023-05-26 | 0.07 | $0.06 | 3300 |
| 2023-05-25 | 0.07 | $0.07 | 3500 |
| 2023-05-24 | 0.07 | $0.06 | 44435 |
| 2023-05-23 | 0.07 | $0.07 | 21100 |
| 2023-05-22 | 0.07 | $0.07 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 26500 |
| 2023-05-18 | 0.07 | $0.07 | 69000 |
| 2023-05-17 | 0.07 | $0.06 | 1500 |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 7500 |
| 2023-05-12 | 0.07 | $0.06 | 2500 |
| 2023-05-11 | 0.07 | $0.07 | 127000 |
| 2023-05-10 | 0.07 | $0.06 | 80143 |
| 2023-05-09 | 0.07 | $0.07 | 75143 |
| 2023-05-08 | 0.07 | $0.07 | 116300 |
| 2023-05-05 | 0.07 | $0.06 | 28007 |
| 2023-05-04 | 0.07 | $0.07 | 5000 |
| 2023-05-03 | 0.07 | $0.07 | 38506 |
| 2023-05-02 | 0.07 | $0.07 | 17500 |
| 2023-05-01 | 0.07 | $0.07 | 2400 |
| 2023-04-28 | 0.07 | $0.07 | 27525 |
| 2023-04-27 | 0.07 | $0.07 | 20500 |
| 2023-04-26 | 0.07 | $0.07 | 90000 |
| 2023-04-25 | 0.07 | $0.07 | 5000 |
| 2023-04-24 | 0.07 | $0.07 | 39500 |
| 2023-04-21 | 0.07 | $0.07 | 130200 |
| 2023-04-20 | 0.07 | $0.07 | 50000 |
| 2023-04-19 | 0.08 | $0.07 | 20500 |
| 2023-04-18 | 0.08 | $0.08 | 59000 |
| 2023-04-17 | 0.08 | $0.07 | 18500 |
| 2023-04-14 | 0.08 | $0.08 | 5000 |
| 2023-04-13 | 0.08 | $0.07 | 45000 |
| 2023-04-12 | 0.08 | $0.07 | 10800 |
| 2023-04-11 | 0.08 | $0.08 | 443049 |
| 2023-04-10 | 0.08 | $0.06 | 84817 |
| 2023-04-06 | 0.08 | $0.07 | 134500 |
| 2023-04-05 | 0.08 | $0.07 | 149810 |
| 2023-04-04 | 0.09 | $0.08 | 145400 |
| 2023-04-03 | 0.09 | $0.08 | 47000 |
| 2023-03-31 | 0.09 | $0.08 | 67500 |
| 2023-03-30 | 0.09 | $0.08 | 11000 |
| 2023-03-29 | 0.09 | $0.07 | 14500 |
| 2023-03-28 | 0.10 | $0.07 | 168600 |
| 2023-03-27 | 0.10 | $0.07 | 193100 |
| 2023-03-24 | 0.10 | $0.08 | 284100 |
| 2023-03-23 | 0.10 | $0.09 | 120900 |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | 30000 |
| 2023-03-20 | 0.10 | $0.09 | 19900 |
| 2023-03-17 | 0.10 | $0.09 | 21000 |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | 75000 |
| 2023-03-14 | 0.11 | $0.10 | 73205 |
| 2023-03-13 | 0.10 | $0.10 | 90700 |
| 2023-03-10 | 0.10 | $0.09 | 28410 |
| 2023-03-09 | 0.10 | $0.08 | 499700 |
| 2023-03-08 | 0.10 | $0.11 | 27521 |
| 2023-03-07 | 0.10 | $0.12 | 1600 |
| 2023-03-06 | 0.10 | $0.12 | 78000 |
| 2023-03-03 | 0.10 | $0.11 | 200028 |
| 2023-03-02 | 0.10 | $0.12 | 186000 |
| 2023-03-01 | 0.10 | $0.11 | 3400 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 35309 |
| 2023-02-24 | 0.10 | $0.11 | 27600 |
| 2023-02-23 | 0.10 | $0.11 | 10500 |
| 2023-02-22 | 0.10 | $0.10 | 22000 |
| 2023-02-21 | 0.10 | $0.11 | 24600 |
| 2023-02-17 | 0.10 | $0.11 | 34600 |
| 2023-02-16 | 0.10 | $0.10 | 45000 |
| 2023-02-15 | 0.10 | $0.10 | 500 |
| 2023-02-14 | 0.10 | $0.10 | 63500 |
| 2023-02-13 | 0.10 | $0.08 | 25300 |
| 2023-02-10 | 0.10 | $0.08 | 5000 |
| 2023-02-09 | 0.10 | $0.08 | 19000 |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | 76000 |
| 2023-02-02 | 0.10 | $0.09 | 80400 |
| 2023-02-01 | 0.10 | $0.09 | 15600 |
| 2023-01-31 | 0.10 | $0.09 | 55145 |
| 2023-01-30 | 0.10 | $0.09 | 21400 |
| 2023-01-27 | 0.09 | $0.10 | 53000 |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | 4500 |
| 2023-01-24 | 0.09 | $0.11 | 19500 |
| 2023-01-23 | 0.09 | $0.11 | 54800 |
| 2023-01-20 | 0.09 | $0.11 | 35000 |
| 2023-01-19 | 0.09 | $0.10 | 1442 |
| 2023-01-18 | 0.08 | $0.09 | 5500 |
| 2023-01-17 | 0.08 | $0.08 | 5300 |
| 2023-01-13 | 0.08 | $0.09 | 33700 |
| 2023-01-12 | 0.08 | $0.09 | 51500 |
| 2023-01-11 | 0.08 | $0.09 | 31000 |
| 2023-01-10 | 0.08 | $0.09 | 100 |
| 2023-01-09 | 0.08 | $0.09 | 34000 |
| 2023-01-06 | 0.08 | $0.09 | 36900 |
| 2023-01-05 | 0.08 | $0.08 | 54700 |
| 2023-01-04 | 0.08 | $0.09 | 3100 |
| 2023-01-03 | 0.08 | $0.09 | 25000 |
| 2022-12-30 | 0.07 | $0.07 | 187021 |
| 2022-12-29 | 0.07 | $0.08 | 77500 |
| 2022-12-28 | 0.07 | $0.08 | 130500 |
| 2022-12-27 | 0.07 | $0.08 | 85100 |
| 2022-12-23 | 0.07 | $0.08 | 44500 |
| 2022-12-22 | 0.07 | $0.07 | 59000 |
| 2022-12-21 | 0.07 | $0.08 | 4632 |
| 2022-12-20 | 0.07 | $0.08 | 24000 |
| 2022-12-19 | 0.07 | $0.07 | 50000 |
| 2022-12-16 | 0.07 | $0.07 | 133720 |
| 2022-12-15 | 0.07 | $0.07 | 23000 |
| 2022-12-14 | 0.07 | $0.07 | 75122 |
| 2022-12-13 | 0.07 | $0.07 | 29000 |
| 2022-12-12 | 0.07 | $0.08 | 37800 |
| 2022-12-09 | 0.07 | $0.08 | 132000 |
| 2022-12-08 | 0.06 | $0.08 | 103600 |
| 2022-12-07 | 0.06 | $0.07 | 500 |
| 2022-12-06 | 0.06 | $0.07 | 10500 |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 299000 |
| 2022-12-01 | 0.06 | $0.06 | 23300 |
| 2022-11-30 | 0.06 | $0.06 | 18600 |
| 2022-11-29 | 0.06 | $0.06 | 40000 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | 44307 |
| 2022-11-23 | 0.06 | $0.07 | 55200 |
| 2022-11-22 | 0.06 | $0.06 | 10000 |
| 2022-11-21 | 0.06 | $0.06 | 2000 |
| 2022-11-18 | 0.06 | $0.07 | 53500 |
| 2022-11-17 | 0.06 | $0.06 | 32010 |
| 2022-11-16 | 0.06 | $0.06 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | 40000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 8000 |
| 2022-11-09 | 0.06 | $0.05 | 60000 |
| 2022-11-08 | 0.06 | $0.06 | 11000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 36000 |
| 2022-11-03 | 0.06 | $0.06 | 19000 |
| 2022-11-02 | 0.06 | $0.06 | 1000 |
| 2022-11-01 | 0.06 | $0.06 | 34740 |
| 2022-10-31 | 0.06 | $0.05 | 27000 |
| 2022-10-28 | 0.06 | $0.06 | 65000 |
| 2022-10-27 | 0.06 | $0.05 | 5000 |
| 2022-10-26 | 0.06 | $0.05 | 9727 |
| 2022-10-25 | 0.07 | $0.05 | 145000 |
| 2022-10-24 | 0.07 | $0.05 | 130517 |
| 2022-10-21 | 0.07 | $0.06 | 99500 |
| 2022-10-20 | 0.07 | $0.06 | 83008 |
| 2022-10-19 | 0.07 | $0.06 | 39300 |
| 2022-10-18 | 0.07 | $0.06 | 7500 |
| 2022-10-17 | 0.07 | $0.06 | 25800 |
| 2022-10-14 | 0.08 | $0.06 | 37731 |
| 2022-10-13 | 0.08 | $0.06 | 168500 |
| 2022-10-12 | 0.08 | $0.06 | 54100 |
| 2022-10-11 | 0.08 | $0.07 | 51322 |
| 2022-10-10 | 0.08 | $0.07 | 41200 |
| 2022-10-07 | 0.08 | $0.07 | 157006 |
| 2022-10-06 | 0.09 | $0.07 | 127200 |
| 2022-10-05 | 0.09 | $0.07 | 46300 |
| 2022-10-04 | 0.09 | $0.07 | 133500 |
| 2022-10-03 | 0.09 | $0.08 | 131600 |
| 2022-09-30 | 0.09 | $0.08 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | 8500 |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | 1300 |
| 2022-09-26 | 0.09 | $0.08 | 29900 |
| 2022-09-23 | 0.10 | $0.09 | 22000 |
| 2022-09-22 | 0.10 | $0.09 | 37700 |
| 2022-09-21 | 0.10 | $0.10 | 6000 |
| 2022-09-20 | 0.10 | $0.09 | 74500 |
| 2022-09-19 | 0.10 | $0.11 | 400 |
| 2022-09-16 | 0.10 | $0.11 | 105644 |
| 2022-09-15 | 0.10 | $0.09 | 10000 |
| 2022-09-14 | 0.10 | $0.08 | — |
| 2022-09-13 | 0.10 | $0.08 | 300 |
| 2022-09-12 | 0.10 | $0.09 | 28000 |
| 2022-09-09 | 0.10 | $0.10 | 29300 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | 7200 |
| 2022-09-02 | 0.10 | $0.10 | 21100 |
| 2022-09-01 | 0.11 | $0.10 | 10000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | 43000 |
| 2022-08-29 | 0.10 | $0.10 | 500 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 4400 |
| 2022-08-19 | 0.10 | $0.11 | 6900 |
| 2022-08-18 | 0.10 | $0.11 | 20500 |
| 2022-08-17 | 0.10 | $0.10 | 1500 |
| 2022-08-16 | 0.10 | $0.10 | 10000 |
| 2022-08-15 | 0.10 | $0.10 | 300 |
| 2022-08-12 | 0.10 | $0.11 | 29900 |
| 2022-08-11 | 0.10 | $0.11 | 40000 |
| 2022-08-10 | 0.10 | $0.11 | 200 |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 18600 |
| 2022-08-05 | 0.10 | $0.10 | 16000 |
| 2022-08-04 | 0.09 | $0.10 | 22200 |
| 2022-08-03 | 0.09 | $0.11 | 16200 |
| 2022-08-02 | 0.09 | $0.10 | 2000 |
| 2022-08-01 | 0.09 | $0.10 | 100 |
| 2022-07-29 | 0.09 | $0.10 | 11300 |
| 2022-07-28 | 0.09 | $0.11 | 29500 |
| 2022-07-27 | 0.09 | $0.10 | 5000 |
| 2022-07-26 | 0.09 | $0.10 | 27500 |
| 2022-07-25 | 0.09 | $0.09 | 11000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 500 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 50300 |
| 2022-07-18 | 0.09 | $0.08 | 45000 |
| 2022-07-15 | 0.09 | $0.09 | 2000 |
| 2022-07-14 | 0.09 | $0.09 | 10000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 28600 |
| 2022-07-11 | 0.09 | $0.09 | 85000 |
| 2022-07-08 | 0.09 | $0.09 | 12000 |
| 2022-07-07 | 0.09 | $0.10 | 365000 |
| 2022-07-06 | 0.09 | $0.09 | 24700 |
| 2022-07-05 | 0.09 | $0.09 | 264110 |
| 2022-07-01 | 0.09 | $0.09 | 431000 |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | 17500 |
| 2022-06-28 | 0.10 | $0.08 | 65000 |
| 2022-06-27 | 0.10 | $0.08 | 12500 |
| 2022-06-24 | 0.10 | $0.08 | 153800 |
| 2022-06-23 | 0.10 | $0.09 | 142434 |
| 2022-06-22 | 0.10 | $0.09 | 35000 |
| 2022-06-21 | 0.10 | $0.10 | 3800 |
| 2022-06-17 | 0.10 | $0.10 | 16000 |
| 2022-06-16 | 0.10 | $0.10 | 5023 |
| 2022-06-15 | 0.10 | $0.11 | 8000 |
| 2022-06-14 | 0.10 | $0.10 | 122311 |
| 2022-06-13 | 0.10 | $0.09 | 53500 |
| 2022-06-10 | 0.10 | $0.10 | 93300 |
| 2022-06-09 | 0.10 | $0.10 | 189432 |
| 2022-06-08 | 0.10 | $0.09 | 4000 |
| 2022-06-07 | 0.10 | $0.10 | 163409 |
| 2022-06-06 | 0.10 | $0.09 | 78127 |
| 2022-06-03 | 0.10 | $0.10 | 10000 |
| 2022-06-02 | 0.11 | $0.10 | 35300 |
| 2022-06-01 | 0.11 | $0.11 | 50100 |
| 2022-05-31 | 0.11 | $0.11 | 21000 |
| 2022-05-27 | 0.11 | $0.11 | 23700 |
| 2022-05-26 | 0.11 | $0.10 | 8500 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 22800 |
| 2022-05-23 | 0.11 | $0.12 | 6000 |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | 47000 |
| 2022-05-18 | 0.12 | $0.10 | 5000 |
| 2022-05-17 | 0.12 | $0.11 | 13300 |
| 2022-05-16 | 0.12 | $0.11 | 5000 |
| 2022-05-13 | 0.12 | $0.11 | 47500 |
| 2022-05-12 | 0.12 | $0.10 | 5000 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.13 | $0.10 | 7000 |
| 2022-05-09 | 0.13 | $0.10 | 37600 |
| 2022-05-06 | 0.13 | $0.11 | 4000 |
| 2022-05-05 | 0.13 | $0.11 | 3500 |
| 2022-05-04 | 0.13 | $0.12 | 6400 |
| 2022-05-03 | 0.13 | $0.12 | 8400 |
| 2022-05-02 | 0.13 | $0.12 | 31000 |
| 2022-04-29 | 0.13 | $0.13 | 8500 |
| 2022-04-28 | 0.13 | $0.13 | 15000 |
| 2022-04-27 | 0.13 | $0.12 | 25000 |
| 2022-04-26 | 0.13 | $0.12 | 5000 |
| 2022-04-25 | 0.13 | $0.12 | 171322 |
| 2022-04-22 | 0.13 | $0.13 | 35000 |
| 2022-04-21 | 0.13 | $0.14 | 86500 |
| 2022-04-20 | 0.13 | $0.14 | 20000 |
| 2022-04-19 | 0.13 | $0.14 | 2300 |
| 2022-04-18 | 0.13 | $0.14 | 40240 |
| 2022-04-14 | 0.13 | $0.14 | 26400 |
| 2022-04-13 | 0.13 | $0.15 | 137345 |
| 2022-04-12 | 0.13 | $0.14 | 19500 |
| 2022-04-11 | 0.13 | $0.13 | 29000 |
| 2022-04-08 | 0.13 | $0.14 | 4600 |
| 2022-04-07 | 0.13 | $0.13 | 35912 |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | 34300 |
| 2022-04-04 | 0.13 | $0.13 | 3500 |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | 224600 |
| 2022-03-30 | 0.13 | $0.13 | 2600 |
| 2022-03-29 | 0.13 | $0.13 | 12911 |
| 2022-03-28 | 0.13 | $0.13 | 26331 |
| 2022-03-25 | 0.13 | $0.13 | 112910 |
| 2022-03-24 | 0.13 | $0.12 | 63300 |
| 2022-03-23 | 0.13 | $0.12 | 14000 |
| 2022-03-22 | 0.13 | $0.13 | 14000 |
| 2022-03-21 | 0.13 | $0.13 | 4700 |
| 2022-03-18 | 0.13 | $0.13 | 44000 |
| 2022-03-17 | 0.13 | $0.13 | 4000 |
| 2022-03-16 | 0.13 | $0.13 | 10900 |
| 2022-03-15 | 0.13 | $0.14 | 820 |
| 2022-03-14 | 0.13 | $0.14 | 161800 |
| 2022-03-11 | 0.13 | $0.13 | 71100 |
| 2022-03-10 | 0.13 | $0.12 | 97329 |
| 2022-03-09 | 0.13 | $0.13 | 73517 |
| 2022-03-08 | 0.13 | $0.13 | 47700 |
| 2022-03-07 | 0.13 | $0.14 | 42500 |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | 16200 |
| 2022-03-02 | 0.13 | $0.13 | 22000 |
| 2022-03-01 | 0.13 | $0.13 | 2500 |
| 2022-02-28 | 0.13 | $0.13 | 30500 |
| 2022-02-25 | 0.13 | $0.13 | 15000 |
| 2022-02-24 | 0.13 | $0.12 | 53800 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 43500 |
| 2022-02-18 | 0.12 | $0.13 | 61200 |
| 2022-02-17 | 0.12 | $0.13 | 20800 |
| 2022-02-16 | 0.13 | $0.12 | 10000 |
| 2022-02-15 | 0.13 | $0.12 | 60900 |
| 2022-02-14 | 0.13 | $0.13 | 17800 |
| 2022-02-11 | 0.13 | $0.13 | 36900 |
| 2022-02-10 | 0.13 | $0.14 | 22500 |
| 2022-02-09 | 0.13 | $0.13 | 57000 |
| 2022-02-08 | 0.13 | $0.13 | 107009 |
| 2022-02-07 | 0.13 | $0.14 | 31041 |
| 2022-02-04 | 0.13 | $0.12 | 10600 |
| 2022-02-03 | 0.13 | $0.12 | 81300 |
| 2022-02-02 | 0.13 | $0.11 | 268800 |
| 2022-02-01 | 0.14 | $0.12 | 82800 |
| 2022-01-31 | 0.14 | $0.12 | 27000 |
| 2022-01-28 | 0.14 | $0.12 | 4000 |
| 2022-01-27 | 0.15 | $0.12 | 36700 |
| 2022-01-26 | 0.15 | $0.12 | 7000 |
| 2022-01-25 | 0.15 | $0.12 | 54600 |
| 2022-01-24 | 0.15 | $0.12 | 126500 |
| 2022-01-21 | 0.15 | $0.13 | 41000 |
| 2022-01-20 | 0.15 | $0.14 | 57000 |
| 2022-01-19 | 0.15 | $0.14 | 9500 |
| 2022-01-18 | 0.15 | $0.13 | 158100 |
| 2022-01-14 | 0.15 | $0.15 | 22032 |
| 2022-01-13 | 0.15 | $0.14 | 58200 |
| 2022-01-12 | 0.15 | $0.14 | 306500 |
| 2022-01-11 | 0.15 | $0.16 | 2000 |
| 2022-01-10 | 0.15 | $0.16 | 2600 |
| 2022-01-07 | 0.14 | $0.16 | 17000 |
| 2022-01-06 | 0.14 | $0.15 | 192500 |
| 2022-01-05 | 0.14 | $0.16 | 29800 |
| 2022-01-04 | 0.14 | $0.17 | 62300 |
| 2022-01-03 | 0.14 | $0.19 | 42500 |
| 2021-12-31 | 0.13 | $0.16 | 29642 |
| 2021-12-30 | 0.13 | $0.15 | 64625 |
| 2021-12-29 | 0.13 | $0.16 | 207300 |
| 2021-12-28 | 0.13 | $0.17 | 41600 |
| 2021-12-27 | 0.12 | $0.17 | 78725 |
| 2021-12-23 | 0.12 | $0.14 | 68403 |
| 2021-12-22 | 0.12 | $0.14 | 781624 |
| 2021-12-21 | 0.12 | $0.10 | 193000 |
| 2021-12-20 | 0.12 | $0.10 | 126434 |
| 2021-12-17 | 0.12 | $0.12 | 79000 |
| 2021-12-16 | 0.12 | $0.12 | 119800 |
| 2021-12-15 | 0.12 | $0.13 | 16100 |
| 2021-12-14 | 0.13 | $0.12 | 17000 |
| 2021-12-13 | 0.13 | $0.13 | 70000 |
| 2021-12-10 | 0.13 | $0.11 | 1424 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 5500 |
| 2021-12-07 | 0.13 | $0.12 | 2817 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | 55800 |
| 2021-12-02 | 0.13 | $0.12 | 15200 |
| 2021-12-01 | 0.13 | $0.12 | 12000 |
| 2021-11-30 | 0.13 | $0.12 | 30300 |
| 2021-11-29 | 0.13 | $0.12 | 27019 |
| 2021-11-26 | 0.13 | $0.12 | 3000 |
| 2021-11-24 | 0.13 | $0.13 | 17610 |
| 2021-11-23 | 0.13 | $0.13 | 5325 |
| 2021-11-22 | 0.13 | $0.13 | 13000 |
| 2021-11-19 | 0.13 | $0.13 | 1100 |
| 2021-11-18 | 0.13 | $0.13 | 5501 |
| 2021-11-17 | 0.13 | $0.13 | 2000 |
| 2021-11-16 | 0.13 | $0.14 | 18800 |
| 2021-11-15 | 0.13 | $0.15 | — |
| 2021-11-12 | 0.13 | $0.15 | 14000 |
| 2021-11-11 | 0.13 | $0.14 | 34200 |
| 2021-11-10 | 0.13 | $0.13 | 119109 |
| 2021-11-09 | 0.13 | $0.14 | 6500 |
| 2021-11-08 | 0.13 | $0.16 | 60200 |
| 2021-11-05 | 0.13 | $0.14 | 479400 |
| 2021-11-04 | 0.13 | $0.12 | 1002 |
| 2021-11-03 | 0.13 | $0.12 | 201036 |
| 2021-11-02 | 0.13 | $0.12 | 64300 |
| 2021-11-01 | 0.13 | $0.13 | 104448 |
| 2021-10-29 | 0.13 | $0.12 | 43500 |
| 2021-10-28 | 0.13 | $0.13 | 12500 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 45000 |
| 2021-10-25 | 0.13 | $0.12 | 102615 |
| 2021-10-22 | 0.13 | $0.13 | 140100 |
| 2021-10-21 | 0.13 | $0.13 | 52500 |
| 2021-10-20 | 0.13 | $0.13 | 57500 |
| 2021-10-19 | 0.13 | $0.12 | 78500 |
| 2021-10-18 | 0.13 | $0.12 | 14900 |
| 2021-10-15 | 0.13 | $0.12 | 20300 |
| 2021-10-14 | 0.13 | $0.13 | 149045 |
| 2021-10-13 | 0.13 | $0.13 | 95925 |
| 2021-10-12 | 0.13 | $0.13 | 69600 |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | 13000 |
| 2021-10-07 | 0.13 | $0.12 | 13134 |
| 2021-10-06 | 0.14 | $0.12 | 55420 |
| 2021-10-05 | 0.14 | $0.13 | 68500 |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 12800 |
| 2021-09-30 | 0.15 | $0.13 | 2900 |
| 2021-09-29 | 0.15 | $0.13 | 30433 |
| 2021-09-28 | 0.15 | $0.12 | 55800 |
| 2021-09-27 | 0.16 | $0.13 | 76700 |
| 2021-09-24 | 0.16 | $0.13 | 18807 |
| 2021-09-23 | 0.16 | $0.13 | 20000 |
| 2021-09-22 | 0.17 | $0.13 | 66205 |
| 2021-09-21 | 0.17 | $0.13 | 12333 |
| 2021-09-20 | 0.17 | $0.14 | 3200 |
| 2021-09-17 | 0.18 | $0.13 | 15800 |
| 2021-09-16 | 0.18 | $0.14 | 61700 |
| 2021-09-15 | 0.18 | $0.16 | 108500 |
| 2021-09-14 | 0.18 | $0.15 | 116927 |
| 2021-09-13 | 0.19 | $0.15 | 563716 |
| 2021-09-10 | 0.19 | $0.17 | 92800 |
| 2021-09-09 | 0.19 | $0.17 | 77045 |
| 2021-09-08 | 0.19 | $0.17 | 38349 |
| 2021-09-07 | 0.19 | $0.17 | 52900 |
| 2021-09-03 | 0.19 | $0.18 | 193945 |
| 2021-09-02 | 0.20 | $0.18 | 24135 |
| 2021-09-01 | 0.20 | $0.19 | 8900 |
| 2021-08-31 | 0.20 | $0.20 | 61100 |
| 2021-08-30 | 0.20 | $0.21 | 48000 |
| 2021-08-27 | 0.20 | $0.21 | 169700 |
| 2021-08-26 | 0.20 | $0.18 | 74300 |
| 2021-08-25 | 0.21 | $0.19 | 15000 |
| 2021-08-24 | 0.21 | $0.19 | 56400 |
| 2021-08-23 | 0.21 | $0.19 | 39100 |
| 2021-08-20 | 0.21 | $0.19 | 85700 |
| 2021-08-19 | 0.20 | $0.20 | 4200 |
| 2021-08-18 | 0.20 | $0.20 | 80403 |
| 2021-08-17 | 0.20 | $0.21 | 92000 |
| 2021-08-16 | 0.20 | $0.19 | 7521 |
| 2021-08-13 | 0.19 | $0.18 | 7400 |
| 2021-08-12 | 0.19 | $0.18 | 37000 |
| 2021-08-11 | 0.19 | $0.21 | 2500 |
| 2021-08-10 | 0.19 | $0.21 | 42328 |
| 2021-08-09 | 0.18 | $0.22 | 35848 |
| 2021-08-06 | 0.18 | $0.23 | 70100 |
| 2021-08-05 | 0.17 | $0.22 | 46900 |
| 2021-08-04 | 0.17 | $0.22 | 79013 |
| 2021-08-03 | 0.17 | $0.23 | 56800 |
| 2021-08-02 | 0.16 | $0.24 | 25602 |
| 2021-07-30 | 0.16 | $0.22 | 46100 |
| 2021-07-29 | 0.16 | $0.21 | 36900 |
| 2021-07-28 | 0.16 | $0.20 | 46538 |
| 2021-07-27 | 0.15 | $0.19 | 71700 |
| 2021-07-26 | 0.15 | $0.17 | 9625 |
| 2021-07-23 | 0.15 | $0.16 | 85000 |
| 2021-07-22 | 0.15 | $0.17 | 59200 |
| 2021-07-21 | 0.15 | $0.14 | 10134 |
| 2021-07-20 | 0.16 | $0.14 | 50200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1800 |
| 2026-07-16 | 0.04 | $0.04 | 24700 |
| 2026-07-15 | 0.04 | $0.04 | 324300 |
| 2026-07-14 | 0.05 | $0.05 | 17000 |
| 2026-07-13 | 0.05 | $0.05 | 17000 |
| 2026-07-10 | 0.05 | $0.04 | 17000 |
| 2026-07-09 | 0.05 | $0.04 | 23500 |
| 2026-07-08 | 0.05 | $0.04 | 124938 |
| 2026-07-07 | 0.05 | $0.04 | 141900 |
| 2026-07-06 | 0.05 | $0.04 | 18000 |
| 2026-07-02 | 0.05 | $0.04 | 18200 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 18100 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 81369 |
| 2026-06-23 | 0.05 | $0.05 | 81369 |
| 2026-06-22 | 0.05 | $0.05 | 81369 |
| 2026-06-18 | 0.05 | $0.05 | 81369 |
| 2026-06-17 | 0.05 | $0.05 | 81369 |
| 2026-06-16 | 0.05 | $0.05 | 81369 |
| 2026-06-15 | 0.05 | $0.05 | 81369 |
| 2026-06-12 | 0.05 | $0.05 | 81369 |
| 2026-06-11 | 0.05 | $0.05 | 81369 |
| 2026-06-10 | 0.05 | $0.05 | 101400 |
| 2026-06-09 | 0.05 | $0.05 | 1100 |
| 2026-06-08 | 0.05 | $0.05 | 16000 |
| 2026-06-05 | 0.05 | $0.05 | 20000 |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | 20000 |
| 2026-06-02 | 0.05 | $0.05 | 20000 |
| 2026-06-01 | 0.05 | $0.05 | 20000 |
| 2026-05-29 | 0.05 | $0.05 | 20000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | 46400 |
| 2026-05-22 | 0.05 | $0.05 | 20500 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 8100 |
| 2026-05-19 | 0.05 | $0.04 | 2500 |
| 2026-05-18 | 0.05 | $0.04 | 3500 |
| 2026-05-15 | 0.05 | $0.05 | 3800 |
| 2026-05-14 | 0.05 | $0.05 | 7500 |
| 2026-05-13 | 0.05 | $0.05 | 36500 |
| 2026-05-12 | 0.05 | $0.05 | 40000 |
| 2026-05-11 | 0.05 | $0.05 | 40000 |
| 2026-05-08 | 0.05 | $0.05 | 40000 |
| 2026-05-07 | 0.05 | $0.05 | 300 |
| 2026-05-06 | 0.05 | $0.05 | 40000 |
| 2026-05-05 | 0.05 | $0.05 | 40000 |
| 2026-05-04 | 0.05 | $0.05 | 44600 |
| 2026-05-01 | 0.05 | $0.06 | 50000 |
| 2026-04-30 | 0.05 | $0.05 | 4167 |
| 2026-04-29 | 0.05 | $0.05 | 4200 |
| 2026-04-28 | 0.05 | $0.05 | 2200 |
| 2026-04-27 | 0.05 | $0.05 | 1300 |
| 2026-04-24 | 0.05 | $0.06 | 60000 |
| 2026-04-23 | 0.05 | $0.05 | 8500 |
| 2026-04-22 | 0.05 | $0.05 | 20000 |
| 2026-04-21 | 0.05 | $0.05 | 20000 |
| 2026-04-20 | 0.05 | $0.05 | 18115 |
| 2026-04-17 | 0.05 | $0.05 | 361500 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | 400125 |
| 2026-04-14 | 0.05 | $0.05 | 20000 |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.04 | 72100 |
| 2026-04-09 | 0.05 | $0.04 | 20000 |
| 2026-04-08 | 0.05 | $0.04 | 26000 |
| 2026-04-07 | 0.05 | $0.04 | — |
| 2026-04-06 | 0.05 | $0.04 | 35000 |
| 2026-04-02 | 0.05 | $0.05 | 30800 |
| 2026-04-01 | 0.05 | $0.04 | 30800 |
| 2026-03-31 | 0.05 | $0.04 | 65800 |
| 2026-03-30 | 0.06 | $0.05 | 68700 |
| 2026-03-27 | 0.06 | $0.05 | 164800 |
| 2026-03-26 | 0.06 | $0.05 | 12545 |
| 2026-03-25 | 0.06 | $0.05 | 12545 |
| 2026-03-24 | 0.06 | $0.05 | 98700 |
| 2026-03-23 | 0.06 | $0.05 | 70100 |
| 2026-03-20 | 0.06 | $0.05 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 20100 |
| 2026-03-18 | 0.06 | $0.06 | 20000 |
| 2026-03-17 | 0.06 | $0.05 | 20000 |
| 2026-03-16 | 0.06 | $0.05 | 34000 |
| 2026-03-13 | 0.06 | $0.05 | 113000 |
| 2026-03-12 | 0.07 | $0.05 | 113000 |
| 2026-03-11 | 0.07 | $0.05 | 201000 |
| 2026-03-10 | 0.07 | $0.06 | 47800 |
| 2026-03-09 | 0.07 | $0.07 | 21806 |
| 2026-03-06 | 0.07 | $0.06 | 22900 |
| 2026-03-05 | 0.07 | $0.05 | 166637 |
| 2026-03-04 | 0.07 | $0.06 | 346700 |
| 2026-03-03 | 0.07 | $0.06 | 289600 |
| 2026-03-02 | 0.08 | $0.07 | 576205 |
| 2026-02-27 | 0.08 | $0.08 | 224000 |
| 2026-02-26 | 0.08 | $0.07 | 125000 |
| 2026-02-25 | 0.08 | $0.08 | 266200 |
| 2026-02-24 | 0.08 | $0.08 | 469000 |
| 2026-02-23 | 0.08 | $0.07 | 59500 |
| 2026-02-20 | 0.08 | $0.07 | 10404 |
| 2026-02-19 | 0.08 | $0.07 | 61500 |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 2940 |
| 2026-02-13 | 0.08 | $0.08 | 2200 |
| 2026-02-12 | 0.07 | $0.09 | 2 |
| 2026-02-11 | 0.07 | $0.09 | 265400 |
| 2026-02-10 | 0.07 | $0.09 | 51427 |
| 2026-02-09 | 0.07 | $0.09 | 45826 |
| 2026-02-06 | 0.07 | $0.07 | 10500 |
| 2026-02-05 | 0.07 | $0.07 | 5100 |
| 2026-02-04 | 0.07 | $0.07 | 3608 |
| 2026-02-03 | 0.07 | $0.06 | 3608 |
| 2026-02-02 | 0.07 | $0.06 | 8900 |
| 2026-01-30 | 0.07 | $0.06 | 36400 |
| 2026-01-29 | 0.07 | $0.06 | 42600 |
| 2026-01-28 | 0.07 | $0.06 | 18000 |
| 2026-01-27 | 0.07 | $0.08 | 34000 |
| 2026-01-26 | 0.07 | $0.08 | 194834 |
| 2026-01-23 | 0.07 | $0.09 | 193014 |
| 2026-01-22 | 0.06 | $0.09 | 60927 |
| 2026-01-21 | 0.06 | $0.09 | 24000 |
| 2026-01-20 | 0.06 | $0.09 | 197242 |
| 2026-01-16 | 0.06 | $0.07 | 50000 |
| 2026-01-15 | 0.05 | $0.06 | 50000 |
| 2026-01-14 | 0.05 | $0.06 | 50000 |
| 2026-01-13 | 0.05 | $0.06 | 155000 |
| 2026-01-12 | 0.05 | $0.05 | 87000 |
| 2026-01-09 | 0.05 | $0.05 | 42900 |
| 2026-01-08 | 0.05 | $0.06 | 15000 |
| 2026-01-07 | 0.05 | $0.06 | 15000 |
| 2026-01-06 | 0.05 | $0.05 | 6900 |
| 2026-01-05 | 0.05 | $0.05 | 134000 |
| 2026-01-02 | 0.05 | $0.05 | 134000 |
| 2025-12-31 | 0.05 | $0.05 | 178209 |
| 2025-12-30 | 0.05 | $0.05 | 215100 |
| 2025-12-29 | 0.05 | $0.05 | 353000 |
| 2025-12-26 | 0.05 | $0.05 | 95000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 165000 |
| 2025-12-22 | 0.05 | $0.06 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 57400 |
| 2025-12-18 | 0.05 | $0.05 | 32700 |
| 2025-12-17 | 0.05 | $0.05 | 60200 |
| 2025-12-16 | 0.05 | $0.06 | 21000 |
| 2025-12-15 | 0.05 | $0.06 | 35000 |
| 2025-12-12 | 0.05 | $0.05 | 60402 |
| 2025-12-11 | 0.05 | $0.07 | 20700 |
| 2025-12-10 | 0.05 | $0.07 | 10003 |
| 2025-12-09 | 0.04 | $0.06 | 114200 |
| 2025-12-08 | 0.04 | $0.06 | 65200 |
| 2025-12-05 | 0.04 | $0.07 | 413200 |
| 2025-12-04 | 0.04 | $0.04 | 128100 |
| 2025-12-03 | 0.04 | $0.04 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 20500 |
| 2025-12-01 | 0.04 | $0.04 | 8004 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 2400 |
| 2025-11-25 | 0.04 | $0.04 | 306 |
| 2025-11-24 | 0.04 | $0.03 | 2000 |
| 2025-11-21 | 0.04 | $0.03 | 11200 |
| 2025-11-20 | 0.04 | $0.03 | 174600 |
| 2025-11-19 | 0.04 | $0.04 | 32300 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 3000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 9200 |
| 2025-11-12 | 0.04 | $0.04 | 58500 |
| 2025-11-11 | 0.04 | $0.04 | 1000 |
| 2025-11-10 | 0.04 | $0.04 | 1000 |
| 2025-11-07 | 0.04 | $0.04 | 1000 |
| 2025-11-06 | 0.04 | $0.04 | 1000 |
| 2025-11-05 | 0.04 | $0.04 | 1000 |
| 2025-11-04 | 0.04 | $0.04 | 17022 |
| 2025-11-03 | 0.04 | $0.04 | 156000 |
| 2025-10-31 | 0.04 | $0.04 | 71000 |
| 2025-10-30 | 0.04 | $0.04 | 135000 |
| 2025-10-29 | 0.04 | $0.04 | 100000 |
| 2025-10-28 | 0.04 | $0.04 | 15000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 155400 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 21500 |
| 2025-10-21 | 0.04 | $0.04 | 29324 |
| 2025-10-20 | 0.04 | $0.04 | 4600 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.03 | 1000 |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 166000 |
| 2025-10-10 | 0.04 | $0.04 | 8000 |
| 2025-10-09 | 0.04 | $0.04 | 23000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 19500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 188500 |
| 2025-09-30 | 0.04 | $0.04 | 3000 |
| 2025-09-29 | 0.04 | $0.04 | 5100 |
| 2025-09-26 | 0.04 | $0.04 | 47000 |
| 2025-09-25 | 0.04 | $0.04 | 24800 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 229400 |
| 2025-09-22 | 0.04 | $0.04 | 292301 |
| 2025-09-19 | 0.04 | $0.04 | 85400 |
| 2025-09-18 | 0.04 | $0.04 | 74000 |
| 2025-09-17 | 0.04 | $0.04 | 29220 |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 21000 |
| 2025-09-11 | 0.04 | $0.04 | 143000 |
| 2025-09-10 | 0.04 | $0.03 | 82331 |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.04 | $0.04 | 144928 |
| 2025-09-05 | 0.04 | $0.04 | 121010 |
| 2025-09-04 | 0.04 | $0.04 | 2000 |
| 2025-09-03 | 0.04 | $0.04 | 41310 |
| 2025-09-02 | 0.04 | $0.04 | 321500 |
| 2025-08-29 | 0.04 | $0.04 | 186948 |
| 2025-08-28 | 0.04 | $0.04 | 52000 |
| 2025-08-27 | 0.04 | $0.04 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | 28139 |
| 2025-08-25 | 0.04 | $0.04 | 574700 |
| 2025-08-22 | 0.04 | $0.04 | 117310 |
| 2025-08-21 | 0.04 | $0.04 | 18600 |
| 2025-08-20 | 0.04 | $0.04 | 18600 |
| 2025-08-19 | 0.04 | $0.04 | 36500 |
| 2025-08-18 | 0.04 | $0.04 | 56500 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 75000 |
| 2025-08-13 | 0.04 | $0.04 | 8404 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 18200 |
| 2025-08-08 | 0.04 | $0.04 | 71700 |
| 2025-08-07 | 0.04 | $0.04 | 60000 |
| 2025-08-06 | 0.04 | $0.04 | 10500 |
| 2025-08-05 | 0.04 | $0.04 | 30000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | 10000 |
| 2025-07-30 | 0.04 | $0.04 | 14000 |
| 2025-07-29 | 0.04 | $0.04 | 310200 |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 10200 |
| 2025-07-23 | 0.04 | $0.04 | 22000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 9300 |
| 2025-07-17 | 0.04 | $0.04 | 53000 |
| 2025-07-16 | 0.04 | $0.04 | 53000 |
| 2025-07-15 | 0.03 | $0.04 | 53000 |
| 2025-07-14 | 0.03 | $0.04 | 53000 |
| 2025-07-11 | 0.03 | $0.04 | 145537 |
| 2025-07-10 | 0.03 | $0.03 | 48000 |
| 2025-07-09 | 0.03 | $0.03 | 48000 |
| 2025-07-08 | 0.03 | $0.03 | 109212 |
| 2025-07-07 | 0.03 | $0.04 | 48000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 139100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 400 |
| 2025-06-26 | 0.03 | $0.03 | 31000 |
| 2025-06-25 | 0.03 | $0.03 | 10600 |
| 2025-06-24 | 0.03 | $0.04 | 99700 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 2300 |
| 2025-06-18 | 0.03 | $0.03 | 10600 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 185000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 300 |
| 2025-06-03 | 0.03 | $0.03 | 20000 |
| 2025-06-02 | 0.03 | $0.03 | 15405 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 57000 |
| 2025-05-27 | 0.03 | $0.03 | 54000 |
| 2025-05-23 | 0.03 | $0.03 | 25543 |
| 2025-05-22 | 0.03 | $0.03 | 54010 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 6000 |
| 2025-05-19 | 0.03 | $0.03 | 75 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | 11000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 10000 |
| 2025-05-09 | 0.03 | $0.03 | 5000 |
| 2025-05-08 | 0.03 | $0.03 | 505500 |
| 2025-05-07 | 0.03 | $0.04 | 70500 |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | 17000 |
| 2025-05-02 | 0.03 | $0.04 | 24000 |
| 2025-05-01 | 0.03 | $0.04 | 5000 |
| 2025-04-30 | 0.03 | $0.03 | 69000 |
| 2025-04-29 | 0.03 | $0.03 | 87000 |
| 2025-04-28 | 0.03 | $0.03 | 13000 |
| 2025-04-25 | 0.03 | $0.04 | 20000 |
| 2025-04-24 | 0.03 | $0.03 | 12000 |
| 2025-04-23 | 0.03 | $0.04 | 50000 |
| 2025-04-22 | 0.03 | $0.03 | 467600 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 125739 |
| 2025-04-16 | 0.03 | $0.03 | 142700 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 130111 |
| 2025-04-11 | 0.03 | $0.04 | 140111 |
| 2025-04-10 | 0.03 | $0.03 | 88725 |
| 2025-04-09 | 0.03 | $0.04 | 20800 |
| 2025-04-08 | 0.03 | $0.03 | 81000 |
| 2025-04-07 | 0.03 | $0.03 | 25800 |
| 2025-04-04 | 0.03 | $0.03 | 296948 |
| 2025-04-03 | 0.03 | $0.03 | 5329 |
| 2025-04-02 | 0.03 | $0.03 | 69013 |
| 2025-04-01 | 0.03 | $0.04 | 32000 |
| 2025-03-31 | 0.03 | $0.04 | 164114 |
| 2025-03-28 | 0.03 | $0.04 | 50000 |
| 2025-03-27 | 0.03 | $0.03 | 7600 |
| 2025-03-26 | 0.03 | $0.04 | 7800 |
| 2025-03-25 | 0.03 | $0.03 | 48721 |
| 2025-03-24 | 0.03 | $0.03 | 30000 |
| 2025-03-21 | 0.03 | $0.04 | 50000 |
| 2025-03-20 | 0.03 | $0.04 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 5015 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 69300 |
| 2025-03-14 | 0.03 | $0.03 | 40100 |
| 2025-03-13 | 0.03 | $0.03 | 30000 |
| 2025-03-12 | 0.03 | $0.04 | 39000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 44500 |
| 2025-03-07 | 0.03 | $0.03 | 30011 |
| 2025-03-06 | 0.03 | $0.03 | 80400 |
| 2025-03-05 | 0.03 | $0.04 | 199739 |
| 2025-03-04 | 0.03 | $0.04 | 20100 |
| 2025-03-03 | 0.03 | $0.03 | 14600 |
| 2025-02-28 | 0.03 | $0.03 | 69427 |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 240000 |
| 2025-02-25 | 0.03 | $0.04 | 233500 |
| 2025-02-24 | 0.03 | $0.03 | 153015 |
| 2025-02-21 | 0.03 | $0.03 | 105000 |
| 2025-02-20 | 0.03 | $0.03 | 40400 |
| 2025-02-19 | 0.03 | $0.03 | 65100 |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 155900 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 32000 |
| 2025-02-11 | 0.04 | $0.03 | 32000 |
| 2025-02-10 | 0.04 | $0.03 | 32000 |
| 2025-02-07 | 0.04 | $0.03 | 225700 |
| 2025-02-06 | 0.04 | $0.03 | 75200 |
| 2025-02-05 | 0.04 | $0.04 | 45500 |
| 2025-02-04 | 0.04 | $0.04 | 45500 |
| 2025-02-03 | 0.04 | $0.04 | 45500 |
| 2025-01-31 | 0.04 | $0.03 | 45500 |
| 2025-01-30 | 0.04 | $0.04 | 72600 |
| 2025-01-29 | 0.04 | $0.04 | 117000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 2500 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 49500 |
| 2025-01-17 | 0.04 | $0.04 | 31900 |
| 2025-01-16 | 0.04 | $0.04 | 58519 |
| 2025-01-15 | 0.05 | $0.04 | 105600 |
| 2025-01-14 | 0.05 | $0.04 | 19000 |
| 2025-01-13 | 0.05 | $0.04 | 65600 |
| 2025-01-10 | 0.05 | $0.04 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.06 | 16000 |
| 2025-01-03 | 0.05 | $0.05 | 36000 |
| 2025-01-02 | 0.05 | $0.06 | 50000 |
| 2024-12-31 | 0.04 | $0.06 | 55311 |
| 2024-12-30 | 0.04 | $0.06 | 180941 |
| 2024-12-27 | 0.04 | $0.05 | 72645 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29006 |
| 2024-12-23 | 0.04 | $0.05 | 61000 |
| 2024-12-20 | 0.04 | $0.05 | 129500 |
| 2024-12-19 | 0.04 | $0.04 | 65100 |
| 2024-12-18 | 0.04 | $0.03 | 4000 |
| 2024-12-17 | 0.04 | $0.03 | 4000 |
| 2024-12-16 | 0.04 | $0.04 | 13000 |
| 2024-12-13 | 0.04 | $0.04 | 2700 |
| 2024-12-12 | 0.04 | $0.04 | 15000 |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.03 | 7622 |
| 2024-12-09 | 0.04 | $0.03 | 248300 |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | 530000 |
| 2024-12-04 | 0.04 | $0.03 | 51800 |
| 2024-12-03 | 0.04 | $0.03 | 5000 |
| 2024-12-02 | 0.04 | $0.03 | 84949 |
| 2024-11-29 | 0.04 | $0.03 | 72000 |
| 2024-11-27 | 0.04 | $0.04 | 87500 |
| 2024-11-26 | 0.05 | $0.04 | 24000 |
| 2024-11-25 | 0.05 | $0.04 | 34000 |
| 2024-11-22 | 0.05 | $0.05 | 42000 |
| 2024-11-21 | 0.05 | $0.04 | 70000 |
| 2024-11-20 | 0.05 | $0.04 | 114000 |
| 2024-11-19 | 0.05 | $0.05 | 43800 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | 146600 |
| 2024-11-14 | 0.05 | $0.05 | 93000 |
| 2024-11-13 | 0.05 | $0.04 | 74445 |
| 2024-11-12 | 0.05 | $0.04 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | 138510 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 126000 |
| 2024-11-04 | 0.05 | $0.05 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | 57900 |
| 2024-10-31 | 0.05 | $0.05 | 4800 |
| 2024-10-30 | 0.05 | $0.05 | 43210 |
| 2024-10-29 | 0.05 | $0.05 | 102000 |
| 2024-10-28 | 0.05 | $0.05 | 25100 |
| 2024-10-25 | 0.05 | $0.05 | 140000 |
| 2024-10-24 | 0.05 | $0.05 | 34625 |
| 2024-10-23 | 0.05 | $0.05 | 22000 |
| 2024-10-22 | 0.05 | $0.06 | 52000 |
| 2024-10-21 | 0.05 | $0.06 | 352800 |
| 2024-10-18 | 0.04 | $0.04 | 30000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 15500 |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | 2500 |
| 2024-10-11 | 0.05 | $0.04 | 19800 |
| 2024-10-10 | 0.05 | $0.04 | 449000 |
| 2024-10-09 | 0.05 | $0.04 | 800 |
| 2024-10-08 | 0.05 | $0.04 | 109348 |
| 2024-10-07 | 0.05 | $0.04 | 9008 |
| 2024-10-04 | 0.05 | $0.05 | 117000 |
| 2024-10-03 | 0.05 | $0.05 | 14100 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 20000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 33200 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 18900 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 78220 |
| 2024-09-19 | 0.05 | $0.05 | 1008 |
| 2024-09-18 | 0.05 | $0.05 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 14701 |
| 2024-09-16 | 0.05 | $0.06 | 155600 |
| 2024-09-13 | 0.05 | $0.05 | 65949 |
| 2024-09-12 | 0.05 | $0.05 | 23000 |
| 2024-09-11 | 0.05 | $0.06 | 41000 |
| 2024-09-10 | 0.05 | $0.06 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 37000 |
| 2024-09-06 | 0.05 | $0.05 | 176200 |
| 2024-09-05 | 0.05 | $0.05 | 55300 |
| 2024-09-04 | 0.05 | $0.05 | 75000 |
| 2024-09-03 | 0.05 | $0.05 | 15500 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.06 | 2800 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 18940 |
| 2024-08-23 | 0.05 | $0.05 | 100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4000 |
| 2024-08-20 | 0.05 | $0.05 | 117925 |
| 2024-08-19 | 0.05 | $0.05 | 50000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 122000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 53000 |
| 2024-08-12 | 0.05 | $0.05 | 227600 |
| 2024-08-09 | 0.05 | $0.05 | 34000 |
| 2024-08-08 | 0.06 | $0.06 | 38600 |
| 2024-08-07 | 0.06 | $0.06 | 5300 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | 39000 |
| 2024-08-01 | 0.06 | $0.05 | 3000 |
| 2024-07-31 | 0.06 | $0.06 | 55000 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 5008 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | 76000 |
| 2024-07-23 | 0.06 | $0.05 | 16500 |
| 2024-07-22 | 0.06 | $0.06 | 22006 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 27000 |
| 2024-07-17 | 0.06 | $0.05 | 14700 |
| 2024-07-16 | 0.06 | $0.06 | 76300 |
| 2024-07-15 | 0.06 | $0.06 | 8317 |
| 2024-07-12 | 0.06 | $0.06 | 53000 |
| 2024-07-11 | 0.06 | $0.06 | 106000 |
| 2024-07-10 | 0.06 | $0.06 | 35000 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 44900 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.07 | $0.06 | 11646 |
| 2024-07-01 | 0.07 | $0.06 | 20900 |
| 2024-06-28 | 0.07 | $0.07 | 28228 |
| 2024-06-27 | 0.07 | $0.06 | 59500 |
| 2024-06-26 | 0.07 | $0.08 | 15000 |
| 2024-06-25 | 0.07 | $0.06 | 215500 |
| 2024-06-24 | 0.07 | $0.06 | 29000 |
| 2024-06-21 | 0.07 | $0.09 | 388843 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.07 | $0.06 | 20000 |
| 2024-06-17 | 0.07 | $0.05 | — |
| 2024-06-14 | 0.07 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | 49500 |
| 2024-06-12 | 0.07 | $0.06 | — |
| 2024-06-11 | 0.07 | $0.06 | 20000 |
| 2024-06-10 | 0.07 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.07 | 15500 |
| 2024-06-06 | 0.07 | $0.07 | 55000 |
| 2024-06-05 | 0.08 | $0.07 | 9100 |
| 2024-06-04 | 0.08 | $0.07 | 14000 |
| 2024-06-03 | 0.08 | $0.07 | — |
| 2024-05-31 | 0.08 | $0.07 | — |
| 2024-05-30 | 0.08 | $0.07 | 8400 |
| 2024-05-29 | 0.08 | $0.08 | 9400 |
| 2024-05-28 | 0.08 | $0.07 | 44200 |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 25000 |
| 2024-05-20 | 0.08 | $0.07 | 150000 |
| 2024-05-17 | 0.08 | $0.07 | 167600 |
| 2024-05-16 | 0.08 | $0.07 | 26300 |
| 2024-05-15 | 0.08 | $0.07 | 16000 |
| 2024-05-14 | 0.08 | $0.07 | 144500 |
| 2024-05-13 | 0.08 | $0.09 | 30700 |
| 2024-05-10 | 0.08 | $0.09 | — |
| 2024-05-09 | 0.08 | $0.09 | 208000 |
| 2024-05-08 | 0.08 | $0.07 | 93010 |
| 2024-05-07 | 0.08 | $0.08 | 15000 |
| 2024-05-06 | 0.08 | $0.08 | 5000 |
| 2024-05-03 | 0.08 | $0.08 | 10000 |
| 2024-05-02 | 0.08 | $0.08 | 13000 |
| 2024-05-01 | 0.08 | $0.08 | 51000 |
| 2024-04-30 | 0.08 | $0.08 | 1600 |
| 2024-04-29 | 0.08 | $0.09 | 1000 |
| 2024-04-26 | 0.08 | $0.09 | 5300 |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | 21200 |
| 2024-04-23 | 0.07 | $0.09 | 17500 |
| 2024-04-22 | 0.07 | $0.09 | 101000 |
| 2024-04-19 | 0.07 | $0.08 | 80000 |
| 2024-04-18 | 0.07 | $0.08 | 34844 |
| 2024-04-17 | 0.07 | $0.08 | 65000 |
| 2024-04-16 | 0.07 | $0.07 | 119800 |
| 2024-04-15 | 0.07 | $0.08 | 55000 |
| 2024-04-12 | 0.07 | $0.08 | 182710 |
| 2024-04-11 | 0.07 | $0.07 | 84300 |
| 2024-04-10 | 0.07 | $0.06 | 50000 |
| 2024-04-09 | 0.07 | $0.07 | 20000 |
| 2024-04-08 | 0.06 | $0.06 | 166900 |
| 2024-04-05 | 0.07 | $0.07 | 165800 |
| 2024-04-04 | 0.06 | $0.07 | 210000 |
| 2024-04-03 | 0.06 | $0.06 | 44000 |
| 2024-04-02 | 0.06 | $0.06 | 29000 |
| 2024-04-01 | 0.06 | $0.07 | 167000 |
| 2024-03-28 | 0.06 | $0.07 | 3000 |
| 2024-03-27 | 0.06 | $0.06 | 163300 |
| 2024-03-26 | 0.06 | $0.07 | 12000 |
| 2024-03-25 | 0.06 | $0.07 | — |
| 2024-03-22 | 0.06 | $0.07 | 130000 |
| 2024-03-21 | 0.06 | $0.08 | — |
| 2024-03-20 | 0.06 | $0.08 | 93010 |
| 2024-03-19 | 0.06 | $0.07 | 33505 |
| 2024-03-18 | 0.06 | $0.08 | 95000 |
| 2024-03-15 | 0.06 | $0.06 | 81000 |
| 2024-03-14 | 0.06 | $0.06 | 155700 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 1200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 48500 |
| 2024-03-07 | 0.06 | $0.06 | 102000 |
| 2024-03-06 | 0.06 | $0.05 | 73410 |
| 2024-03-05 | 0.06 | $0.06 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 10005 |
| 2024-03-01 | 0.06 | $0.05 | 60403 |
| 2024-02-29 | 0.06 | $0.05 | 9000 |
| 2024-02-28 | 0.06 | $0.05 | 134308 |
| 2024-02-27 | 0.06 | $0.05 | 7000 |
| 2024-02-26 | 0.06 | $0.05 | 10600 |
| 2024-02-23 | 0.06 | $0.06 | 23007 |
| 2024-02-22 | 0.06 | $0.06 | 33000 |
| 2024-02-21 | 0.06 | $0.07 | 1000 |
| 2024-02-20 | 0.06 | $0.07 | 60000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 77400 |
| 2024-02-14 | 0.06 | $0.07 | 90000 |
| 2024-02-13 | 0.06 | $0.07 | 5000 |
| 2024-02-12 | 0.05 | $0.06 | 48000 |
| 2024-02-09 | 0.05 | $0.07 | 21200 |
| 2024-02-08 | 0.05 | $0.07 | 44500 |
| 2024-02-07 | 0.05 | $0.08 | 300842 |
| 2024-02-06 | 0.05 | $0.07 | 773900 |
| 2024-02-05 | 0.04 | $0.06 | 895600 |
| 2024-02-02 | 0.04 | $0.05 | 5000 |
| 2024-02-01 | 0.04 | $0.05 | 49101 |
| 2024-01-31 | 0.04 | $0.04 | 60600 |
| 2024-01-30 | 0.04 | $0.04 | 101508 |
| 2024-01-29 | 0.04 | $0.04 | 698700 |
| 2024-01-26 | 0.04 | $0.04 | 370242 |
| 2024-01-25 | 0.04 | $0.03 | 25600 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 91000 |
| 2024-01-22 | 0.04 | $0.04 | 145008 |
| 2024-01-19 | 0.04 | $0.04 | 5000 |
| 2024-01-18 | 0.04 | $0.04 | 76000 |
| 2024-01-17 | 0.05 | $0.05 | 28000 |
| 2024-01-16 | 0.04 | $0.04 | 50000 |
| 2024-01-12 | 0.05 | $0.04 | 62000 |
| 2024-01-11 | 0.05 | $0.04 | 140000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 15500 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 2000 |
| 2024-01-03 | 0.04 | $0.05 | 21000 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 18625 |
| 2023-12-28 | 0.04 | $0.05 | 11000 |
| 2023-12-27 | 0.04 | $0.05 | 48124 |
| 2023-12-26 | 0.04 | $0.05 | 3500 |
| 2023-12-22 | 0.04 | $0.05 | 5000 |
| 2023-12-21 | 0.04 | $0.05 | 175400 |
| 2023-12-20 | 0.04 | $0.04 | 22510 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 20010 |
| 2023-12-15 | 0.04 | $0.05 | 3000 |
| 2023-12-14 | 0.04 | $0.04 | 9000 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 13012 |
| 2023-12-07 | 0.04 | $0.05 | 20000 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | 1000 |
| 2023-12-04 | 0.04 | $0.05 | 31500 |
| 2023-12-01 | 0.04 | $0.05 | 135400 |
| 2023-11-30 | 0.04 | $0.05 | 16800 |
| 2023-11-29 | 0.04 | $0.05 | 5000 |
| 2023-11-28 | 0.04 | $0.05 | 39000 |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.04 | $0.04 | 625 |
| 2023-11-22 | 0.04 | $0.04 | 193029 |
| 2023-11-21 | 0.04 | $0.04 | 16008 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 500 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 2000 |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 25006 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 44208 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 14015 |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | 40007 |
| 2023-10-31 | 0.05 | $0.03 | 9600 |
| 2023-10-30 | 0.05 | $0.04 | 50506 |
| 2023-10-27 | 0.05 | $0.05 | 10418 |
| 2023-10-26 | 0.05 | $0.05 | 30000 |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | 216225 |
| 2023-10-20 | 0.05 | $0.05 | 62500 |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.04 | $0.05 | 25125 |
| 2023-10-17 | 0.04 | $0.04 | 10500 |
| 2023-10-16 | 0.04 | $0.04 | 100 |
| 2023-10-13 | 0.04 | $0.05 | 35000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 31300 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 10516 |
| 2023-10-04 | 0.05 | $0.05 | 1000 |
| 2023-10-03 | 0.05 | $0.05 | 4425 |
| 2023-10-02 | 0.05 | $0.05 | 41000 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 9000 |
| 2023-09-27 | 0.05 | $0.04 | 3500 |
| 2023-09-26 | 0.05 | $0.05 | 24500 |
| 2023-09-25 | 0.04 | $0.04 | 106400 |
| 2023-09-22 | 0.04 | $0.05 | 14000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | 4900 |
| 2023-09-18 | 0.05 | $0.04 | 3200 |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 10000 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 66500 |
| 2023-09-11 | 0.05 | $0.04 | 17000 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4405 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 6006 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 15005 |
| 2023-08-29 | 0.05 | $0.05 | 39000 |
| 2023-08-28 | 0.05 | $0.05 | 1000 |
| 2023-08-25 | 0.05 | $0.04 | 52700 |
| 2023-08-24 | 0.05 | $0.05 | 35300 |
| 2023-08-23 | 0.05 | $0.05 | 82006 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 5000 |
| 2023-08-18 | 0.06 | $0.05 | 14000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 50000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | 26000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 6000 |
| 2023-08-08 | 0.06 | $0.06 | 12000 |
| 2023-08-07 | 0.06 | $0.05 | 43500 |
| 2023-08-04 | 0.06 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.05 | 51006 |
| 2023-08-02 | 0.06 | $0.06 | 10000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | 7000 |
| 2023-07-26 | 0.05 | $0.06 | 36200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | 42000 |
| 2023-07-21 | 0.06 | $0.05 | 49500 |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | 66000 |
| 2023-07-18 | 0.06 | $0.05 | 40100 |
| 2023-07-17 | 0.06 | $0.05 | 110510 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 55500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 73000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 6500 |
| 2023-07-05 | 0.06 | $0.06 | 15700 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 15000 |
| 2023-06-29 | 0.06 | $0.06 | 23500 |
| 2023-06-28 | 0.06 | $0.06 | 4000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 33200 |
| 2023-06-23 | 0.06 | $0.06 | 2500 |
| 2023-06-22 | 0.06 | $0.06 | 15000 |
| 2023-06-21 | 0.06 | $0.06 | 88100 |
| 2023-06-20 | 0.06 | $0.06 | 19510 |
| 2023-06-16 | 0.06 | $0.06 | 400 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 38000 |
| 2023-06-09 | 0.06 | $0.06 | 38000 |
| 2023-06-08 | 0.06 | $0.06 | 2000 |
| 2023-06-07 | 0.06 | $0.06 | 27010 |
| 2023-06-06 | 0.06 | $0.06 | 4510 |
| 2023-06-05 | 0.06 | $0.06 | 2500 |
| 2023-06-02 | 0.06 | $0.06 | 28149 |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 53000 |
| 2023-05-30 | 0.07 | $0.06 | 500 |
| 2023-05-26 | 0.07 | $0.06 | 3300 |
| 2023-05-25 | 0.07 | $0.07 | 3500 |
| 2023-05-24 | 0.07 | $0.06 | 44435 |
| 2023-05-23 | 0.07 | $0.07 | 21100 |
| 2023-05-22 | 0.07 | $0.07 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 26500 |
| 2023-05-18 | 0.07 | $0.07 | 69000 |
| 2023-05-17 | 0.07 | $0.06 | 1500 |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 7500 |
| 2023-05-12 | 0.07 | $0.06 | 2500 |
| 2023-05-11 | 0.07 | $0.07 | 127000 |
| 2023-05-10 | 0.07 | $0.06 | 80143 |
| 2023-05-09 | 0.07 | $0.07 | 75143 |
| 2023-05-08 | 0.07 | $0.07 | 116300 |
| 2023-05-05 | 0.07 | $0.06 | 28007 |
| 2023-05-04 | 0.07 | $0.07 | 5000 |
| 2023-05-03 | 0.07 | $0.07 | 38506 |
| 2023-05-02 | 0.07 | $0.07 | 17500 |
| 2023-05-01 | 0.07 | $0.07 | 2400 |
| 2023-04-28 | 0.07 | $0.07 | 27525 |
| 2023-04-27 | 0.07 | $0.07 | 20500 |
| 2023-04-26 | 0.07 | $0.07 | 90000 |
| 2023-04-25 | 0.07 | $0.07 | 5000 |
| 2023-04-24 | 0.07 | $0.07 | 39500 |
| 2023-04-21 | 0.08 | $0.07 | 130200 |
| 2023-04-20 | 0.08 | $0.07 | 50000 |
| 2023-04-19 | 0.08 | $0.07 | 20500 |
| 2023-04-18 | 0.08 | $0.08 | 59000 |
| 2023-04-17 | 0.08 | $0.07 | 18500 |
| 2023-04-14 | 0.08 | $0.08 | 5000 |
| 2023-04-13 | 0.08 | $0.07 | 45000 |
| 2023-04-12 | 0.08 | $0.07 | 10800 |
| 2023-04-11 | 0.08 | $0.08 | 443049 |
| 2023-04-10 | 0.08 | $0.06 | 84817 |
| 2023-04-06 | 0.08 | $0.07 | 134500 |
| 2023-04-05 | 0.08 | $0.07 | 149810 |
| 2023-04-04 | 0.09 | $0.08 | 145400 |
| 2023-04-03 | 0.09 | $0.08 | 47000 |
| 2023-03-31 | 0.09 | $0.08 | 67500 |
| 2023-03-30 | 0.09 | $0.08 | 11000 |
| 2023-03-29 | 0.09 | $0.07 | 14500 |
| 2023-03-28 | 0.09 | $0.07 | 168600 |
| 2023-03-27 | 0.09 | $0.07 | 193100 |
| 2023-03-24 | 0.10 | $0.08 | 284100 |
| 2023-03-23 | 0.10 | $0.09 | 120900 |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | 30000 |
| 2023-03-20 | 0.10 | $0.09 | 19900 |
| 2023-03-17 | 0.10 | $0.09 | 21000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | 75000 |
| 2023-03-14 | 0.10 | $0.10 | 73205 |
| 2023-03-13 | 0.10 | $0.10 | 90700 |
| 2023-03-10 | 0.10 | $0.09 | 28410 |
| 2023-03-09 | 0.10 | $0.08 | 499700 |
| 2023-03-08 | 0.11 | $0.11 | 27521 |
| 2023-03-07 | 0.11 | $0.12 | 1600 |
| 2023-03-06 | 0.10 | $0.12 | 78000 |
| 2023-03-03 | 0.10 | $0.11 | 200028 |
| 2023-03-02 | 0.10 | $0.12 | 186000 |
| 2023-03-01 | 0.10 | $0.11 | 3400 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 35309 |
| 2023-02-24 | 0.10 | $0.11 | 27600 |
| 2023-02-23 | 0.10 | $0.11 | 10500 |
| 2023-02-22 | 0.10 | $0.10 | 22000 |
| 2023-02-21 | 0.10 | $0.11 | 24600 |
| 2023-02-17 | 0.09 | $0.11 | 34600 |
| 2023-02-16 | 0.09 | $0.10 | 45000 |
| 2023-02-15 | 0.09 | $0.10 | 500 |
| 2023-02-14 | 0.09 | $0.10 | 63500 |
| 2023-02-13 | 0.09 | $0.08 | 25300 |
| 2023-02-10 | 0.09 | $0.08 | 5000 |
| 2023-02-09 | 0.09 | $0.08 | 19000 |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 76000 |
| 2023-02-02 | 0.10 | $0.09 | 80400 |
| 2023-02-01 | 0.10 | $0.09 | 15600 |
| 2023-01-31 | 0.10 | $0.09 | 55145 |
| 2023-01-30 | 0.10 | $0.09 | 21400 |
| 2023-01-27 | 0.10 | $0.10 | 53000 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | 4500 |
| 2023-01-24 | 0.09 | $0.11 | 19500 |
| 2023-01-23 | 0.09 | $0.11 | 54800 |
| 2023-01-20 | 0.09 | $0.11 | 35000 |
| 2023-01-19 | 0.09 | $0.10 | 1442 |
| 2023-01-18 | 0.08 | $0.09 | 5500 |
| 2023-01-17 | 0.08 | $0.08 | 5300 |
| 2023-01-13 | 0.08 | $0.09 | 33700 |
| 2023-01-12 | 0.08 | $0.09 | 51500 |
| 2023-01-11 | 0.08 | $0.09 | 31000 |
| 2023-01-10 | 0.08 | $0.09 | 100 |
| 2023-01-09 | 0.08 | $0.09 | 34000 |
| 2023-01-06 | 0.08 | $0.09 | 36900 |
| 2023-01-05 | 0.08 | $0.08 | 54700 |
| 2023-01-04 | 0.08 | $0.09 | 3100 |
| 2023-01-03 | 0.08 | $0.09 | 25000 |
| 2022-12-30 | 0.07 | $0.07 | 187021 |
| 2022-12-29 | 0.07 | $0.08 | 77500 |
| 2022-12-28 | 0.07 | $0.08 | 130500 |
| 2022-12-27 | 0.07 | $0.08 | 85100 |
| 2022-12-23 | 0.07 | $0.08 | 44500 |
| 2022-12-22 | 0.07 | $0.07 | 59000 |
| 2022-12-21 | 0.07 | $0.08 | 4632 |
| 2022-12-20 | 0.07 | $0.08 | 24000 |
| 2022-12-19 | 0.07 | $0.07 | 50000 |
| 2022-12-16 | 0.07 | $0.07 | 133720 |
| 2022-12-15 | 0.07 | $0.07 | 23000 |
| 2022-12-14 | 0.07 | $0.07 | 75122 |
| 2022-12-13 | 0.07 | $0.07 | 29000 |
| 2022-12-12 | 0.07 | $0.08 | 37800 |
| 2022-12-09 | 0.07 | $0.08 | 132000 |
| 2022-12-08 | 0.07 | $0.08 | 103600 |
| 2022-12-07 | 0.06 | $0.07 | 500 |
| 2022-12-06 | 0.06 | $0.07 | 10500 |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 299000 |
| 2022-12-01 | 0.06 | $0.06 | 23300 |
| 2022-11-30 | 0.06 | $0.06 | 18600 |
| 2022-11-29 | 0.06 | $0.06 | 40000 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | 44307 |
| 2022-11-23 | 0.06 | $0.07 | 55200 |
| 2022-11-22 | 0.06 | $0.06 | 10000 |
| 2022-11-21 | 0.06 | $0.06 | 2000 |
| 2022-11-18 | 0.06 | $0.07 | 53500 |
| 2022-11-17 | 0.06 | $0.06 | 32010 |
| 2022-11-16 | 0.06 | $0.06 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | 40000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 8000 |
| 2022-11-09 | 0.06 | $0.05 | 60000 |
| 2022-11-08 | 0.06 | $0.06 | 11000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 36000 |
| 2022-11-03 | 0.06 | $0.06 | 19000 |
| 2022-11-02 | 0.06 | $0.06 | 1000 |
| 2022-11-01 | 0.06 | $0.06 | 34740 |
| 2022-10-31 | 0.06 | $0.05 | 27000 |
| 2022-10-28 | 0.06 | $0.06 | 65000 |
| 2022-10-27 | 0.06 | $0.05 | 5000 |
| 2022-10-26 | 0.06 | $0.05 | 9727 |
| 2022-10-25 | 0.07 | $0.05 | 145000 |
| 2022-10-24 | 0.07 | $0.05 | 130517 |
| 2022-10-21 | 0.07 | $0.06 | 99500 |
| 2022-10-20 | 0.07 | $0.06 | 83008 |
| 2022-10-19 | 0.07 | $0.06 | 39300 |
| 2022-10-18 | 0.07 | $0.06 | 7500 |
| 2022-10-17 | 0.07 | $0.06 | 25800 |
| 2022-10-14 | 0.07 | $0.06 | 37731 |
| 2022-10-13 | 0.08 | $0.06 | 168500 |
| 2022-10-12 | 0.08 | $0.06 | 54100 |
| 2022-10-11 | 0.08 | $0.07 | 51322 |
| 2022-10-10 | 0.08 | $0.07 | 41200 |
| 2022-10-07 | 0.08 | $0.07 | 157006 |
| 2022-10-06 | 0.08 | $0.07 | 127200 |
| 2022-10-05 | 0.09 | $0.07 | 46300 |
| 2022-10-04 | 0.09 | $0.07 | 133500 |
| 2022-10-03 | 0.09 | $0.08 | 131600 |
| 2022-09-30 | 0.09 | $0.08 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | 8500 |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | 1300 |
| 2022-09-26 | 0.09 | $0.08 | 29900 |
| 2022-09-23 | 0.09 | $0.09 | 22000 |
| 2022-09-22 | 0.10 | $0.09 | 37700 |
| 2022-09-21 | 0.10 | $0.10 | 6000 |
| 2022-09-20 | 0.10 | $0.09 | 74500 |
| 2022-09-19 | 0.10 | $0.11 | 400 |
| 2022-09-16 | 0.10 | $0.11 | 105644 |
| 2022-09-15 | 0.10 | $0.09 | 10000 |
| 2022-09-14 | 0.10 | $0.08 | — |
| 2022-09-13 | 0.10 | $0.08 | 300 |
| 2022-09-12 | 0.10 | $0.09 | 28000 |
| 2022-09-09 | 0.10 | $0.10 | 29300 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | 7200 |
| 2022-09-02 | 0.10 | $0.10 | 21100 |
| 2022-09-01 | 0.10 | $0.10 | 10000 |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | 43000 |
| 2022-08-29 | 0.10 | $0.10 | 500 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 4400 |
| 2022-08-19 | 0.10 | $0.11 | 6900 |
| 2022-08-18 | 0.10 | $0.11 | 20500 |
| 2022-08-17 | 0.10 | $0.10 | 1500 |
| 2022-08-16 | 0.10 | $0.10 | 10000 |
| 2022-08-15 | 0.10 | $0.10 | 300 |
| 2022-08-12 | 0.10 | $0.11 | 29900 |
| 2022-08-11 | 0.10 | $0.11 | 40000 |
| 2022-08-10 | 0.10 | $0.11 | 200 |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 18600 |
| 2022-08-05 | 0.10 | $0.10 | 16000 |
| 2022-08-04 | 0.10 | $0.10 | 22200 |
| 2022-08-03 | 0.10 | $0.11 | 16200 |
| 2022-08-02 | 0.10 | $0.10 | 2000 |
| 2022-08-01 | 0.09 | $0.10 | 100 |
| 2022-07-29 | 0.09 | $0.10 | 11300 |
| 2022-07-28 | 0.09 | $0.11 | 29500 |
| 2022-07-27 | 0.09 | $0.10 | 5000 |
| 2022-07-26 | 0.09 | $0.10 | 27500 |
| 2022-07-25 | 0.09 | $0.09 | 11000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 500 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 50300 |
| 2022-07-18 | 0.09 | $0.08 | 45000 |
| 2022-07-15 | 0.09 | $0.09 | 2000 |
| 2022-07-14 | 0.09 | $0.09 | 10000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 28600 |
| 2022-07-11 | 0.09 | $0.09 | 85000 |
| 2022-07-08 | 0.09 | $0.09 | 12000 |
| 2022-07-07 | 0.09 | $0.10 | 365000 |
| 2022-07-06 | 0.09 | $0.09 | 24700 |
| 2022-07-05 | 0.09 | $0.09 | 264110 |
| 2022-07-01 | 0.09 | $0.09 | 431000 |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | 17500 |
| 2022-06-28 | 0.09 | $0.08 | 65000 |
| 2022-06-27 | 0.10 | $0.08 | 12500 |
| 2022-06-24 | 0.10 | $0.08 | 153800 |
| 2022-06-23 | 0.10 | $0.09 | 142434 |
| 2022-06-22 | 0.10 | $0.09 | 35000 |
| 2022-06-21 | 0.10 | $0.10 | 3800 |
| 2022-06-17 | 0.10 | $0.10 | 16000 |
| 2022-06-16 | 0.10 | $0.10 | 5023 |
| 2022-06-15 | 0.10 | $0.11 | 8000 |
| 2022-06-14 | 0.10 | $0.10 | 122311 |
| 2022-06-13 | 0.10 | $0.09 | 53500 |
| 2022-06-10 | 0.10 | $0.10 | 93300 |
| 2022-06-09 | 0.10 | $0.10 | 189432 |
| 2022-06-08 | 0.10 | $0.09 | 4000 |
| 2022-06-07 | 0.11 | $0.10 | 163409 |
| 2022-06-06 | 0.11 | $0.09 | 78127 |
| 2022-06-03 | 0.11 | $0.10 | 10000 |
| 2022-06-02 | 0.11 | $0.10 | 35300 |
| 2022-06-01 | 0.11 | $0.11 | 50100 |
| 2022-05-31 | 0.11 | $0.11 | 21000 |
| 2022-05-27 | 0.11 | $0.11 | 23700 |
| 2022-05-26 | 0.11 | $0.10 | 8500 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 22800 |
| 2022-05-23 | 0.11 | $0.12 | 6000 |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | 47000 |
| 2022-05-18 | 0.11 | $0.10 | 5000 |
| 2022-05-17 | 0.11 | $0.11 | 13300 |
| 2022-05-16 | 0.12 | $0.11 | 5000 |
| 2022-05-13 | 0.12 | $0.11 | 47500 |
| 2022-05-12 | 0.12 | $0.10 | 5000 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | 7000 |
| 2022-05-09 | 0.12 | $0.10 | 37600 |
| 2022-05-06 | 0.13 | $0.11 | 4000 |
| 2022-05-05 | 0.13 | $0.11 | 3500 |
| 2022-05-04 | 0.13 | $0.12 | 6400 |
| 2022-05-03 | 0.13 | $0.12 | 8400 |
| 2022-05-02 | 0.13 | $0.12 | 31000 |
| 2022-04-29 | 0.13 | $0.13 | 8500 |
| 2022-04-28 | 0.13 | $0.13 | 15000 |
| 2022-04-27 | 0.13 | $0.12 | 25000 |
| 2022-04-26 | 0.13 | $0.12 | 5000 |
| 2022-04-25 | 0.13 | $0.12 | 171322 |
| 2022-04-22 | 0.14 | $0.13 | 35000 |
| 2022-04-21 | 0.14 | $0.14 | 86500 |
| 2022-04-20 | 0.14 | $0.14 | 20000 |
| 2022-04-19 | 0.14 | $0.14 | 2300 |
| 2022-04-18 | 0.13 | $0.14 | 40240 |
| 2022-04-14 | 0.13 | $0.14 | 26400 |
| 2022-04-13 | 0.13 | $0.15 | 137345 |
| 2022-04-12 | 0.13 | $0.14 | 19500 |
| 2022-04-11 | 0.13 | $0.13 | 29000 |
| 2022-04-08 | 0.13 | $0.14 | 4600 |
| 2022-04-07 | 0.13 | $0.13 | 35912 |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | 34300 |
| 2022-04-04 | 0.13 | $0.13 | 3500 |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | 224600 |
| 2022-03-30 | 0.13 | $0.13 | 2600 |
| 2022-03-29 | 0.13 | $0.13 | 12911 |
| 2022-03-28 | 0.13 | $0.13 | 26331 |
| 2022-03-25 | 0.13 | $0.13 | 112910 |
| 2022-03-24 | 0.13 | $0.12 | 63300 |
| 2022-03-23 | 0.13 | $0.12 | 14000 |
| 2022-03-22 | 0.13 | $0.13 | 14000 |
| 2022-03-21 | 0.13 | $0.13 | 4700 |
| 2022-03-18 | 0.13 | $0.13 | 44000 |
| 2022-03-17 | 0.13 | $0.13 | 4000 |
| 2022-03-16 | 0.13 | $0.13 | 10900 |
| 2022-03-15 | 0.13 | $0.14 | 820 |
| 2022-03-14 | 0.13 | $0.14 | 161800 |
| 2022-03-11 | 0.13 | $0.13 | 71100 |
| 2022-03-10 | 0.13 | $0.12 | 97329 |
| 2022-03-09 | 0.13 | $0.13 | 73517 |
| 2022-03-08 | 0.13 | $0.13 | 47700 |
| 2022-03-07 | 0.13 | $0.14 | 42500 |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | 16200 |
| 2022-03-02 | 0.13 | $0.13 | 22000 |
| 2022-03-01 | 0.13 | $0.13 | 2500 |
| 2022-02-28 | 0.13 | $0.13 | 30500 |
| 2022-02-25 | 0.13 | $0.13 | 15000 |
| 2022-02-24 | 0.13 | $0.12 | 53800 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 43500 |
| 2022-02-18 | 0.13 | $0.13 | 61200 |
| 2022-02-17 | 0.13 | $0.13 | 20800 |
| 2022-02-16 | 0.13 | $0.12 | 10000 |
| 2022-02-15 | 0.13 | $0.12 | 60900 |
| 2022-02-14 | 0.13 | $0.13 | 17800 |
| 2022-02-11 | 0.13 | $0.13 | 36900 |
| 2022-02-10 | 0.13 | $0.14 | 22500 |
| 2022-02-09 | 0.13 | $0.13 | 57000 |
| 2022-02-08 | 0.13 | $0.13 | 107009 |
| 2022-02-07 | 0.13 | $0.14 | 31041 |
| 2022-02-04 | 0.13 | $0.12 | 10600 |
| 2022-02-03 | 0.13 | $0.12 | 81300 |
| 2022-02-02 | 0.13 | $0.11 | 268800 |
| 2022-02-01 | 0.13 | $0.12 | 82800 |
| 2022-01-31 | 0.13 | $0.12 | 27000 |
| 2022-01-28 | 0.13 | $0.12 | 4000 |
| 2022-01-27 | 0.14 | $0.12 | 36700 |
| 2022-01-26 | 0.14 | $0.12 | 7000 |
| 2022-01-25 | 0.14 | $0.12 | 54600 |
| 2022-01-24 | 0.14 | $0.12 | 126500 |
| 2022-01-21 | 0.14 | $0.13 | 41000 |
| 2022-01-20 | 0.15 | $0.14 | 57000 |
| 2022-01-19 | 0.15 | $0.14 | 9500 |
| 2022-01-18 | 0.15 | $0.13 | 158100 |
| 2022-01-14 | 0.15 | $0.15 | 22032 |
| 2022-01-13 | 0.15 | $0.14 | 58200 |
| 2022-01-12 | 0.15 | $0.14 | 306500 |
| 2022-01-11 | 0.15 | $0.16 | 2000 |
| 2022-01-10 | 0.15 | $0.16 | 2600 |
| 2022-01-07 | 0.15 | $0.16 | 17000 |
| 2022-01-06 | 0.15 | $0.15 | 192500 |
| 2022-01-05 | 0.15 | $0.16 | 29800 |
| 2022-01-04 | 0.15 | $0.17 | 62300 |
| 2022-01-03 | 0.14 | $0.19 | 42500 |
| 2021-12-31 | 0.14 | $0.16 | 29642 |
| 2021-12-30 | 0.14 | $0.15 | 64625 |
| 2021-12-29 | 0.13 | $0.16 | 207300 |
| 2021-12-28 | 0.13 | $0.17 | 41600 |
| 2021-12-27 | 0.13 | $0.17 | 78725 |
| 2021-12-23 | 0.12 | $0.14 | 68403 |
| 2021-12-22 | 0.12 | $0.14 | 781624 |
| 2021-12-21 | 0.12 | $0.10 | 193000 |
| 2021-12-20 | 0.12 | $0.10 | 126434 |
| 2021-12-17 | 0.12 | $0.12 | 79000 |
| 2021-12-16 | 0.12 | $0.12 | 119800 |
| 2021-12-15 | 0.13 | $0.13 | 16100 |
| 2021-12-14 | 0.12 | $0.12 | 17000 |
| 2021-12-13 | 0.12 | $0.13 | 70000 |
| 2021-12-10 | 0.12 | $0.11 | 1424 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 5500 |
| 2021-12-07 | 0.13 | $0.12 | 2817 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | 55800 |
| 2021-12-02 | 0.13 | $0.12 | 15200 |
| 2021-12-01 | 0.13 | $0.12 | 12000 |
| 2021-11-30 | 0.13 | $0.12 | 30300 |
| 2021-11-29 | 0.13 | $0.12 | 27019 |
| 2021-11-26 | 0.13 | $0.12 | 3000 |
| 2021-11-24 | 0.13 | $0.13 | 17610 |
| 2021-11-23 | 0.13 | $0.13 | 5325 |
| 2021-11-22 | 0.13 | $0.13 | 13000 |
| 2021-11-19 | 0.13 | $0.13 | 1100 |
| 2021-11-18 | 0.13 | $0.13 | 5501 |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | 18800 |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.13 | $0.15 | 14000 |
| 2021-11-11 | 0.13 | $0.14 | 34200 |
| 2021-11-10 | 0.13 | $0.13 | 119109 |
| 2021-11-09 | 0.13 | $0.14 | 6500 |
| 2021-11-08 | 0.13 | $0.16 | 60200 |
| 2021-11-05 | 0.13 | $0.14 | 479400 |
| 2021-11-04 | 0.13 | $0.12 | 1002 |
| 2021-11-03 | 0.13 | $0.12 | 201036 |
| 2021-11-02 | 0.13 | $0.12 | 64300 |
| 2021-11-01 | 0.13 | $0.13 | 104448 |
| 2021-10-29 | 0.13 | $0.12 | 43500 |
| 2021-10-28 | 0.13 | $0.13 | 12500 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 45000 |
| 2021-10-25 | 0.13 | $0.12 | 102615 |
| 2021-10-22 | 0.13 | $0.13 | 140100 |
| 2021-10-21 | 0.13 | $0.13 | 52500 |
| 2021-10-20 | 0.13 | $0.13 | 57500 |
| 2021-10-19 | 0.13 | $0.12 | 78500 |
| 2021-10-18 | 0.13 | $0.12 | 14900 |
| 2021-10-15 | 0.13 | $0.12 | 20300 |
| 2021-10-14 | 0.14 | $0.13 | 149045 |
| 2021-10-13 | 0.14 | $0.13 | 95925 |
| 2021-10-12 | 0.14 | $0.13 | 69600 |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | 13000 |
| 2021-10-07 | 0.14 | $0.12 | 13134 |
| 2021-10-06 | 0.14 | $0.12 | 55420 |
| 2021-10-05 | 0.14 | $0.13 | 68500 |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 12800 |
| 2021-09-30 | 0.14 | $0.13 | 2900 |
| 2021-09-29 | 0.15 | $0.13 | 30433 |
| 2021-09-28 | 0.15 | $0.12 | 55800 |
| 2021-09-27 | 0.15 | $0.13 | 76700 |
| 2021-09-24 | 0.15 | $0.13 | 18807 |
| 2021-09-23 | 0.16 | $0.13 | 20000 |
| 2021-09-22 | 0.16 | $0.13 | 66205 |
| 2021-09-21 | 0.16 | $0.13 | 12333 |
| 2021-09-20 | 0.17 | $0.14 | 3200 |
| 2021-09-17 | 0.17 | $0.13 | 15800 |
| 2021-09-16 | 0.17 | $0.14 | 61700 |
| 2021-09-15 | 0.18 | $0.16 | 108500 |
| 2021-09-14 | 0.18 | $0.15 | 116927 |
| 2021-09-13 | 0.18 | $0.15 | 563716 |
| 2021-09-10 | 0.18 | $0.17 | 92800 |
| 2021-09-09 | 0.19 | $0.17 | 77045 |
| 2021-09-08 | 0.19 | $0.17 | 38349 |
| 2021-09-07 | 0.19 | $0.17 | 52900 |
| 2021-09-03 | 0.19 | $0.18 | 193945 |
| 2021-09-02 | 0.19 | $0.18 | 24135 |
| 2021-09-01 | 0.20 | $0.19 | 8900 |
| 2021-08-31 | 0.20 | $0.20 | 61100 |
| 2021-08-30 | 0.20 | $0.21 | 48000 |
| 2021-08-27 | 0.19 | $0.21 | 169700 |
| 2021-08-26 | 0.19 | $0.18 | 74300 |
| 2021-08-25 | 0.19 | $0.19 | 15000 |
| 2021-08-24 | 0.19 | $0.19 | 56400 |
| 2021-08-23 | 0.19 | $0.19 | 39100 |
| 2021-08-20 | 0.20 | $0.19 | 85700 |
| 2021-08-19 | 0.20 | $0.20 | 4200 |
| 2021-08-18 | 0.20 | $0.20 | 80403 |
| 2021-08-17 | 0.20 | $0.21 | 92000 |
| 2021-08-16 | 0.19 | $0.19 | 7521 |
| 2021-08-13 | 0.20 | $0.18 | 7400 |
| 2021-08-12 | 0.20 | $0.18 | 37000 |
| 2021-08-11 | 0.20 | $0.21 | 2500 |
| 2021-08-10 | 0.20 | $0.21 | 42328 |
| 2021-08-09 | 0.20 | $0.22 | 35848 |
| 2021-08-06 | 0.19 | $0.23 | 70100 |
| 2021-08-05 | 0.19 | $0.22 | 46900 |
| 2021-08-04 | 0.19 | $0.22 | 79013 |
| 2021-08-03 | 0.18 | $0.23 | 56800 |
| 2021-08-02 | 0.18 | $0.24 | 25602 |
| 2021-07-30 | 0.17 | $0.22 | 46100 |
| 2021-07-29 | 0.17 | $0.21 | 36900 |
| 2021-07-28 | 0.16 | $0.20 | 46538 |
| 2021-07-27 | 0.16 | $0.19 | 71700 |
| 2021-07-26 | 0.15 | $0.17 | 9625 |
| 2021-07-23 | 0.15 | $0.16 | 85000 |
| 2021-07-22 | 0.15 | $0.17 | 59200 |
| 2021-07-21 | 0.15 | $0.14 | 10134 |
| 2021-07-20 | 0.15 | $0.14 | 50200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1800 |
| 2026-07-16 | 0.04 | $0.04 | 24700 |
| 2026-07-15 | 0.04 | $0.04 | 324300 |
| 2026-07-14 | 0.04 | $0.05 | 17000 |
| 2026-07-13 | 0.04 | $0.05 | 17000 |
| 2026-07-10 | 0.04 | $0.04 | 17000 |
| 2026-07-09 | 0.05 | $0.04 | 23500 |
| 2026-07-08 | 0.05 | $0.04 | 124938 |
| 2026-07-07 | 0.05 | $0.04 | 141900 |
| 2026-07-06 | 0.05 | $0.04 | 18000 |
| 2026-07-02 | 0.05 | $0.04 | 18200 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 18100 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 81369 |
| 2026-06-23 | 0.05 | $0.05 | 81369 |
| 2026-06-22 | 0.05 | $0.05 | 81369 |
| 2026-06-18 | 0.05 | $0.05 | 81369 |
| 2026-06-17 | 0.05 | $0.05 | 81369 |
| 2026-06-16 | 0.05 | $0.05 | 81369 |
| 2026-06-15 | 0.05 | $0.05 | 81369 |
| 2026-06-12 | 0.05 | $0.05 | 81369 |
| 2026-06-11 | 0.05 | $0.05 | 81369 |
| 2026-06-10 | 0.05 | $0.05 | 101400 |
| 2026-06-09 | 0.05 | $0.05 | 1100 |
| 2026-06-08 | 0.05 | $0.05 | 16000 |
| 2026-06-05 | 0.05 | $0.05 | 20000 |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | 20000 |
| 2026-06-02 | 0.05 | $0.05 | 20000 |
| 2026-06-01 | 0.05 | $0.05 | 20000 |
| 2026-05-29 | 0.05 | $0.05 | 20000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | 46400 |
| 2026-05-22 | 0.05 | $0.05 | 20500 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 8100 |
| 2026-05-19 | 0.05 | $0.04 | 2500 |
| 2026-05-18 | 0.05 | $0.04 | 3500 |
| 2026-05-15 | 0.05 | $0.05 | 3800 |
| 2026-05-14 | 0.05 | $0.05 | 7500 |
| 2026-05-13 | 0.05 | $0.05 | 36500 |
| 2026-05-12 | 0.05 | $0.05 | 40000 |
| 2026-05-11 | 0.05 | $0.05 | 40000 |
| 2026-05-08 | 0.05 | $0.05 | 40000 |
| 2026-05-07 | 0.05 | $0.05 | 300 |
| 2026-05-06 | 0.05 | $0.05 | 40000 |
| 2026-05-05 | 0.05 | $0.05 | 40000 |
| 2026-05-04 | 0.05 | $0.05 | 44600 |
| 2026-05-01 | 0.05 | $0.06 | 50000 |
| 2026-04-30 | 0.05 | $0.05 | 4167 |
| 2026-04-29 | 0.05 | $0.05 | 4200 |
| 2026-04-28 | 0.05 | $0.05 | 2200 |
| 2026-04-27 | 0.05 | $0.05 | 1300 |
| 2026-04-24 | 0.05 | $0.06 | 60000 |
| 2026-04-23 | 0.05 | $0.05 | 8500 |
| 2026-04-22 | 0.05 | $0.05 | 20000 |
| 2026-04-21 | 0.05 | $0.05 | 20000 |
| 2026-04-20 | 0.05 | $0.05 | 18115 |
| 2026-04-17 | 0.05 | $0.05 | 361500 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | 400125 |
| 2026-04-14 | 0.05 | $0.05 | 20000 |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.04 | 72100 |
| 2026-04-09 | 0.05 | $0.04 | 20000 |
| 2026-04-08 | 0.05 | $0.04 | 26000 |
| 2026-04-07 | 0.05 | $0.04 | — |
| 2026-04-06 | 0.05 | $0.04 | 35000 |
| 2026-04-02 | 0.05 | $0.05 | 30800 |
| 2026-04-01 | 0.05 | $0.04 | 30800 |
| 2026-03-31 | 0.05 | $0.04 | 65800 |
| 2026-03-30 | 0.05 | $0.05 | 68700 |
| 2026-03-27 | 0.05 | $0.05 | 164800 |
| 2026-03-26 | 0.06 | $0.05 | 12545 |
| 2026-03-25 | 0.06 | $0.05 | 12545 |
| 2026-03-24 | 0.06 | $0.05 | 98700 |
| 2026-03-23 | 0.06 | $0.05 | 70100 |
| 2026-03-20 | 0.06 | $0.05 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 20100 |
| 2026-03-18 | 0.06 | $0.06 | 20000 |
| 2026-03-17 | 0.06 | $0.05 | 20000 |
| 2026-03-16 | 0.06 | $0.05 | 34000 |
| 2026-03-13 | 0.06 | $0.05 | 113000 |
| 2026-03-12 | 0.06 | $0.05 | 113000 |
| 2026-03-11 | 0.07 | $0.05 | 201000 |
| 2026-03-10 | 0.07 | $0.06 | 47800 |
| 2026-03-09 | 0.07 | $0.07 | 21806 |
| 2026-03-06 | 0.07 | $0.06 | 22900 |
| 2026-03-05 | 0.07 | $0.05 | 166637 |
| 2026-03-04 | 0.07 | $0.06 | 346700 |
| 2026-03-03 | 0.08 | $0.06 | 289600 |
| 2026-03-02 | 0.08 | $0.07 | 576205 |
| 2026-02-27 | 0.08 | $0.08 | 224000 |
| 2026-02-26 | 0.08 | $0.07 | 125000 |
| 2026-02-25 | 0.08 | $0.08 | 266200 |
| 2026-02-24 | 0.08 | $0.08 | 469000 |
| 2026-02-23 | 0.08 | $0.07 | 59500 |
| 2026-02-20 | 0.08 | $0.07 | 10404 |
| 2026-02-19 | 0.08 | $0.07 | 61500 |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 2940 |
| 2026-02-13 | 0.08 | $0.08 | 2200 |
| 2026-02-12 | 0.08 | $0.09 | 2 |
| 2026-02-11 | 0.08 | $0.09 | 265400 |
| 2026-02-10 | 0.07 | $0.09 | 51427 |
| 2026-02-09 | 0.07 | $0.09 | 45826 |
| 2026-02-06 | 0.07 | $0.07 | 10500 |
| 2026-02-05 | 0.07 | $0.07 | 5100 |
| 2026-02-04 | 0.07 | $0.07 | 3608 |
| 2026-02-03 | 0.07 | $0.06 | 3608 |
| 2026-02-02 | 0.07 | $0.06 | 8900 |
| 2026-01-30 | 0.07 | $0.06 | 36400 |
| 2026-01-29 | 0.07 | $0.06 | 42600 |
| 2026-01-28 | 0.07 | $0.06 | 18000 |
| 2026-01-27 | 0.07 | $0.08 | 34000 |
| 2026-01-26 | 0.07 | $0.08 | 194834 |
| 2026-01-23 | 0.07 | $0.09 | 193014 |
| 2026-01-22 | 0.06 | $0.09 | 60927 |
| 2026-01-21 | 0.06 | $0.09 | 24000 |
| 2026-01-20 | 0.06 | $0.09 | 197242 |
| 2026-01-16 | 0.06 | $0.07 | 50000 |
| 2026-01-15 | 0.05 | $0.06 | 50000 |
| 2026-01-14 | 0.05 | $0.06 | 50000 |
| 2026-01-13 | 0.05 | $0.06 | 155000 |
| 2026-01-12 | 0.05 | $0.05 | 87000 |
| 2026-01-09 | 0.05 | $0.05 | 42900 |
| 2026-01-08 | 0.05 | $0.06 | 15000 |
| 2026-01-07 | 0.05 | $0.06 | 15000 |
| 2026-01-06 | 0.05 | $0.05 | 6900 |
| 2026-01-05 | 0.05 | $0.05 | 134000 |
| 2026-01-02 | 0.05 | $0.05 | 134000 |
| 2025-12-31 | 0.06 | $0.05 | 178209 |
| 2025-12-30 | 0.06 | $0.05 | 215100 |
| 2025-12-29 | 0.06 | $0.05 | 353000 |
| 2025-12-26 | 0.06 | $0.05 | 95000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 165000 |
| 2025-12-22 | 0.05 | $0.06 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 57400 |
| 2025-12-18 | 0.05 | $0.05 | 32700 |
| 2025-12-17 | 0.05 | $0.05 | 60200 |
| 2025-12-16 | 0.05 | $0.06 | 21000 |
| 2025-12-15 | 0.05 | $0.06 | 35000 |
| 2025-12-12 | 0.05 | $0.05 | 60402 |
| 2025-12-11 | 0.05 | $0.07 | 20700 |
| 2025-12-10 | 0.05 | $0.07 | 10003 |
| 2025-12-09 | 0.04 | $0.06 | 114200 |
| 2025-12-08 | 0.04 | $0.06 | 65200 |
| 2025-12-05 | 0.04 | $0.07 | 413200 |
| 2025-12-04 | 0.04 | $0.04 | 128100 |
| 2025-12-03 | 0.04 | $0.04 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 20500 |
| 2025-12-01 | 0.04 | $0.04 | 8004 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 2400 |
| 2025-11-25 | 0.04 | $0.04 | 306 |
| 2025-11-24 | 0.04 | $0.03 | 2000 |
| 2025-11-21 | 0.04 | $0.03 | 11200 |
| 2025-11-20 | 0.04 | $0.03 | 174600 |
| 2025-11-19 | 0.04 | $0.04 | 32300 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 3000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 9200 |
| 2025-11-12 | 0.04 | $0.04 | 58500 |
| 2025-11-11 | 0.04 | $0.04 | 1000 |
| 2025-11-10 | 0.04 | $0.04 | 1000 |
| 2025-11-07 | 0.04 | $0.04 | 1000 |
| 2025-11-06 | 0.04 | $0.04 | 1000 |
| 2025-11-05 | 0.04 | $0.04 | 1000 |
| 2025-11-04 | 0.04 | $0.04 | 17022 |
| 2025-11-03 | 0.04 | $0.04 | 156000 |
| 2025-10-31 | 0.04 | $0.04 | 71000 |
| 2025-10-30 | 0.04 | $0.04 | 135000 |
| 2025-10-29 | 0.04 | $0.04 | 100000 |
| 2025-10-28 | 0.04 | $0.04 | 15000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 155400 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 21500 |
| 2025-10-21 | 0.04 | $0.04 | 29324 |
| 2025-10-20 | 0.04 | $0.04 | 4600 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.03 | 1000 |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 166000 |
| 2025-10-10 | 0.04 | $0.04 | 8000 |
| 2025-10-09 | 0.04 | $0.04 | 23000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 19500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 188500 |
| 2025-09-30 | 0.04 | $0.04 | 3000 |
| 2025-09-29 | 0.04 | $0.04 | 5100 |
| 2025-09-26 | 0.04 | $0.04 | 47000 |
| 2025-09-25 | 0.04 | $0.04 | 24800 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 229400 |
| 2025-09-22 | 0.04 | $0.04 | 292301 |
| 2025-09-19 | 0.04 | $0.04 | 85400 |
| 2025-09-18 | 0.04 | $0.04 | 74000 |
| 2025-09-17 | 0.04 | $0.04 | 29220 |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 21000 |
| 2025-09-11 | 0.04 | $0.04 | 143000 |
| 2025-09-10 | 0.04 | $0.03 | 82331 |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.04 | $0.04 | 144928 |
| 2025-09-05 | 0.04 | $0.04 | 121010 |
| 2025-09-04 | 0.04 | $0.04 | 2000 |
| 2025-09-03 | 0.04 | $0.04 | 41310 |
| 2025-09-02 | 0.04 | $0.04 | 321500 |
| 2025-08-29 | 0.04 | $0.04 | 186948 |
| 2025-08-28 | 0.04 | $0.04 | 52000 |
| 2025-08-27 | 0.04 | $0.04 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | 28139 |
| 2025-08-25 | 0.04 | $0.04 | 574700 |
| 2025-08-22 | 0.04 | $0.04 | 117310 |
| 2025-08-21 | 0.04 | $0.04 | 18600 |
| 2025-08-20 | 0.04 | $0.04 | 18600 |
| 2025-08-19 | 0.04 | $0.04 | 36500 |
| 2025-08-18 | 0.04 | $0.04 | 56500 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 75000 |
| 2025-08-13 | 0.04 | $0.04 | 8404 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 18200 |
| 2025-08-08 | 0.04 | $0.04 | 71700 |
| 2025-08-07 | 0.04 | $0.04 | 60000 |
| 2025-08-06 | 0.04 | $0.04 | 10500 |
| 2025-08-05 | 0.04 | $0.04 | 30000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | 10000 |
| 2025-07-30 | 0.04 | $0.04 | 14000 |
| 2025-07-29 | 0.04 | $0.04 | 310200 |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 10200 |
| 2025-07-23 | 0.04 | $0.04 | 22000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 9300 |
| 2025-07-17 | 0.04 | $0.04 | 53000 |
| 2025-07-16 | 0.04 | $0.04 | 53000 |
| 2025-07-15 | 0.03 | $0.04 | 53000 |
| 2025-07-14 | 0.03 | $0.04 | 53000 |
| 2025-07-11 | 0.03 | $0.04 | 145537 |
| 2025-07-10 | 0.03 | $0.03 | 48000 |
| 2025-07-09 | 0.03 | $0.03 | 48000 |
| 2025-07-08 | 0.03 | $0.03 | 109212 |
| 2025-07-07 | 0.03 | $0.04 | 48000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 139100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 400 |
| 2025-06-26 | 0.03 | $0.03 | 31000 |
| 2025-06-25 | 0.03 | $0.03 | 10600 |
| 2025-06-24 | 0.03 | $0.04 | 99700 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 2300 |
| 2025-06-18 | 0.03 | $0.03 | 10600 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 185000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 300 |
| 2025-06-03 | 0.03 | $0.03 | 20000 |
| 2025-06-02 | 0.03 | $0.03 | 15405 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 57000 |
| 2025-05-27 | 0.03 | $0.03 | 54000 |
| 2025-05-23 | 0.03 | $0.03 | 25543 |
| 2025-05-22 | 0.03 | $0.03 | 54010 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 6000 |
| 2025-05-19 | 0.03 | $0.03 | 75 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | 11000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 10000 |
| 2025-05-09 | 0.03 | $0.03 | 5000 |
| 2025-05-08 | 0.03 | $0.03 | 505500 |
| 2025-05-07 | 0.03 | $0.04 | 70500 |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | 17000 |
| 2025-05-02 | 0.03 | $0.04 | 24000 |
| 2025-05-01 | 0.03 | $0.04 | 5000 |
| 2025-04-30 | 0.03 | $0.03 | 69000 |
| 2025-04-29 | 0.03 | $0.03 | 87000 |
| 2025-04-28 | 0.03 | $0.03 | 13000 |
| 2025-04-25 | 0.03 | $0.04 | 20000 |
| 2025-04-24 | 0.03 | $0.03 | 12000 |
| 2025-04-23 | 0.03 | $0.04 | 50000 |
| 2025-04-22 | 0.03 | $0.03 | 467600 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 125739 |
| 2025-04-16 | 0.03 | $0.03 | 142700 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 130111 |
| 2025-04-11 | 0.03 | $0.04 | 140111 |
| 2025-04-10 | 0.03 | $0.03 | 88725 |
| 2025-04-09 | 0.03 | $0.04 | 20800 |
| 2025-04-08 | 0.03 | $0.03 | 81000 |
| 2025-04-07 | 0.03 | $0.03 | 25800 |
| 2025-04-04 | 0.03 | $0.03 | 296948 |
| 2025-04-03 | 0.03 | $0.03 | 5329 |
| 2025-04-02 | 0.03 | $0.03 | 69013 |
| 2025-04-01 | 0.03 | $0.04 | 32000 |
| 2025-03-31 | 0.03 | $0.04 | 164114 |
| 2025-03-28 | 0.03 | $0.04 | 50000 |
| 2025-03-27 | 0.03 | $0.03 | 7600 |
| 2025-03-26 | 0.03 | $0.04 | 7800 |
| 2025-03-25 | 0.03 | $0.03 | 48721 |
| 2025-03-24 | 0.03 | $0.03 | 30000 |
| 2025-03-21 | 0.03 | $0.04 | 50000 |
| 2025-03-20 | 0.03 | $0.04 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 5015 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 69300 |
| 2025-03-14 | 0.03 | $0.03 | 40100 |
| 2025-03-13 | 0.03 | $0.03 | 30000 |
| 2025-03-12 | 0.03 | $0.04 | 39000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 44500 |
| 2025-03-07 | 0.03 | $0.03 | 30011 |
| 2025-03-06 | 0.03 | $0.03 | 80400 |
| 2025-03-05 | 0.03 | $0.04 | 199739 |
| 2025-03-04 | 0.03 | $0.04 | 20100 |
| 2025-03-03 | 0.03 | $0.03 | 14600 |
| 2025-02-28 | 0.03 | $0.03 | 69427 |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 240000 |
| 2025-02-25 | 0.03 | $0.04 | 233500 |
| 2025-02-24 | 0.03 | $0.03 | 153015 |
| 2025-02-21 | 0.03 | $0.03 | 105000 |
| 2025-02-20 | 0.03 | $0.03 | 40400 |
| 2025-02-19 | 0.03 | $0.03 | 65100 |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 155900 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 32000 |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.04 | $0.03 | 32000 |
| 2025-02-07 | 0.04 | $0.03 | 225700 |
| 2025-02-06 | 0.04 | $0.03 | 75200 |
| 2025-02-05 | 0.04 | $0.04 | 45500 |
| 2025-02-04 | 0.04 | $0.04 | 45500 |
| 2025-02-03 | 0.04 | $0.04 | 45500 |
| 2025-01-31 | 0.04 | $0.03 | 45500 |
| 2025-01-30 | 0.04 | $0.04 | 72600 |
| 2025-01-29 | 0.04 | $0.04 | 117000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 2500 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 49500 |
| 2025-01-17 | 0.05 | $0.04 | 31900 |
| 2025-01-16 | 0.05 | $0.04 | 58519 |
| 2025-01-15 | 0.05 | $0.04 | 105600 |
| 2025-01-14 | 0.05 | $0.04 | 19000 |
| 2025-01-13 | 0.05 | $0.04 | 65600 |
| 2025-01-10 | 0.05 | $0.04 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.06 | 16000 |
| 2025-01-03 | 0.05 | $0.05 | 36000 |
| 2025-01-02 | 0.05 | $0.06 | 50000 |
| 2024-12-31 | 0.04 | $0.06 | 55311 |
| 2024-12-30 | 0.04 | $0.06 | 180941 |
| 2024-12-27 | 0.04 | $0.05 | 72645 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29006 |
| 2024-12-23 | 0.04 | $0.05 | 61000 |
| 2024-12-20 | 0.04 | $0.05 | 129500 |
| 2024-12-19 | 0.03 | $0.04 | 65100 |
| 2024-12-18 | 0.03 | $0.03 | 4000 |
| 2024-12-17 | 0.03 | $0.03 | 4000 |
| 2024-12-16 | 0.04 | $0.04 | 13000 |
| 2024-12-13 | 0.04 | $0.04 | 2700 |
| 2024-12-12 | 0.04 | $0.04 | 15000 |
| 2024-12-11 | 0.04 | $0.04 | 12000 |
| 2024-12-10 | 0.04 | $0.03 | 7622 |
| 2024-12-09 | 0.04 | $0.03 | 248300 |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | 530000 |
| 2024-12-04 | 0.04 | $0.03 | 51800 |
| 2024-12-03 | 0.04 | $0.03 | 5000 |
| 2024-12-02 | 0.04 | $0.03 | 84949 |
| 2024-11-29 | 0.04 | $0.03 | 72000 |
| 2024-11-27 | 0.04 | $0.04 | 87500 |
| 2024-11-26 | 0.04 | $0.04 | 24000 |
| 2024-11-25 | 0.05 | $0.04 | 34000 |
| 2024-11-22 | 0.05 | $0.05 | 42000 |
| 2024-11-21 | 0.05 | $0.04 | 70000 |
| 2024-11-20 | 0.05 | $0.04 | 114000 |
| 2024-11-19 | 0.05 | $0.05 | 43800 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | 146600 |
| 2024-11-14 | 0.05 | $0.05 | 93000 |
| 2024-11-13 | 0.05 | $0.04 | 74445 |
| 2024-11-12 | 0.05 | $0.04 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | 138510 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 126000 |
| 2024-11-04 | 0.05 | $0.05 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | 57900 |
| 2024-10-31 | 0.05 | $0.05 | 4800 |
| 2024-10-30 | 0.05 | $0.05 | 43210 |
| 2024-10-29 | 0.05 | $0.05 | 102000 |
| 2024-10-28 | 0.05 | $0.05 | 25100 |
| 2024-10-25 | 0.05 | $0.05 | 140000 |
| 2024-10-24 | 0.05 | $0.05 | 34625 |
| 2024-10-23 | 0.05 | $0.05 | 22000 |
| 2024-10-22 | 0.05 | $0.06 | 52000 |
| 2024-10-21 | 0.04 | $0.06 | 352800 |
| 2024-10-18 | 0.04 | $0.04 | 30000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 15500 |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | 2500 |
| 2024-10-11 | 0.05 | $0.04 | 19800 |
| 2024-10-10 | 0.05 | $0.04 | 449000 |
| 2024-10-09 | 0.05 | $0.04 | 800 |
| 2024-10-08 | 0.05 | $0.04 | 109348 |
| 2024-10-07 | 0.05 | $0.04 | 9008 |
| 2024-10-04 | 0.05 | $0.05 | 117000 |
| 2024-10-03 | 0.05 | $0.05 | 14100 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 20000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 33200 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 18900 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 78220 |
| 2024-09-19 | 0.05 | $0.05 | 1008 |
| 2024-09-18 | 0.05 | $0.05 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 14701 |
| 2024-09-16 | 0.05 | $0.06 | 155600 |
| 2024-09-13 | 0.05 | $0.05 | 65949 |
| 2024-09-12 | 0.05 | $0.05 | 23000 |
| 2024-09-11 | 0.05 | $0.06 | 41000 |
| 2024-09-10 | 0.05 | $0.06 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 37000 |
| 2024-09-06 | 0.05 | $0.05 | 176200 |
| 2024-09-05 | 0.05 | $0.05 | 55300 |
| 2024-09-04 | 0.05 | $0.05 | 75000 |
| 2024-09-03 | 0.05 | $0.05 | 15500 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.06 | 2800 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 18940 |
| 2024-08-23 | 0.05 | $0.05 | 100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4000 |
| 2024-08-20 | 0.05 | $0.05 | 117925 |
| 2024-08-19 | 0.05 | $0.05 | 50000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 122000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 53000 |
| 2024-08-12 | 0.05 | $0.05 | 227600 |
| 2024-08-09 | 0.05 | $0.05 | 34000 |
| 2024-08-08 | 0.05 | $0.06 | 38600 |
| 2024-08-07 | 0.05 | $0.06 | 5300 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 39000 |
| 2024-08-01 | 0.06 | $0.05 | 3000 |
| 2024-07-31 | 0.06 | $0.06 | 55000 |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 5008 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | 76000 |
| 2024-07-23 | 0.06 | $0.05 | 16500 |
| 2024-07-22 | 0.06 | $0.06 | 22006 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 27000 |
| 2024-07-17 | 0.06 | $0.05 | 14700 |
| 2024-07-16 | 0.06 | $0.06 | 76300 |
| 2024-07-15 | 0.06 | $0.06 | 8317 |
| 2024-07-12 | 0.06 | $0.06 | 53000 |
| 2024-07-11 | 0.06 | $0.06 | 106000 |
| 2024-07-10 | 0.06 | $0.06 | 35000 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 44900 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 11646 |
| 2024-07-01 | 0.06 | $0.06 | 20900 |
| 2024-06-28 | 0.06 | $0.07 | 28228 |
| 2024-06-27 | 0.06 | $0.06 | 59500 |
| 2024-06-26 | 0.06 | $0.08 | 15000 |
| 2024-06-25 | 0.06 | $0.06 | 215500 |
| 2024-06-24 | 0.06 | $0.06 | 29000 |
| 2024-06-21 | 0.06 | $0.09 | 388843 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | 20000 |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.07 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | 49500 |
| 2024-06-12 | 0.07 | $0.06 | — |
| 2024-06-11 | 0.07 | $0.06 | 20000 |
| 2024-06-10 | 0.07 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.07 | 15500 |
| 2024-06-06 | 0.07 | $0.07 | 55000 |
| 2024-06-05 | 0.07 | $0.07 | 9100 |
| 2024-06-04 | 0.07 | $0.07 | 14000 |
| 2024-06-03 | 0.08 | $0.07 | — |
| 2024-05-31 | 0.08 | $0.07 | — |
| 2024-05-30 | 0.08 | $0.07 | 8400 |
| 2024-05-29 | 0.08 | $0.08 | 9400 |
| 2024-05-28 | 0.08 | $0.07 | 44200 |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 25000 |
| 2024-05-20 | 0.08 | $0.07 | 150000 |
| 2024-05-17 | 0.08 | $0.07 | 167600 |
| 2024-05-16 | 0.08 | $0.07 | 26300 |
| 2024-05-15 | 0.08 | $0.07 | 16000 |
| 2024-05-14 | 0.08 | $0.07 | 144500 |
| 2024-05-13 | 0.08 | $0.09 | 30700 |
| 2024-05-10 | 0.08 | $0.09 | — |
| 2024-05-09 | 0.08 | $0.09 | 208000 |
| 2024-05-08 | 0.08 | $0.07 | 93010 |
| 2024-05-07 | 0.08 | $0.08 | 15000 |
| 2024-05-06 | 0.08 | $0.08 | 5000 |
| 2024-05-03 | 0.08 | $0.08 | 10000 |
| 2024-05-02 | 0.08 | $0.08 | 13000 |
| 2024-05-01 | 0.08 | $0.08 | 51000 |
| 2024-04-30 | 0.08 | $0.08 | 1600 |
| 2024-04-29 | 0.08 | $0.09 | 1000 |
| 2024-04-26 | 0.08 | $0.09 | 5300 |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | 21200 |
| 2024-04-23 | 0.08 | $0.09 | 17500 |
| 2024-04-22 | 0.07 | $0.09 | 101000 |
| 2024-04-19 | 0.07 | $0.08 | 80000 |
| 2024-04-18 | 0.07 | $0.08 | 34844 |
| 2024-04-17 | 0.07 | $0.08 | 65000 |
| 2024-04-16 | 0.07 | $0.07 | 119800 |
| 2024-04-15 | 0.07 | $0.08 | 55000 |
| 2024-04-12 | 0.07 | $0.08 | 182710 |
| 2024-04-11 | 0.07 | $0.07 | 84300 |
| 2024-04-10 | 0.07 | $0.06 | 50000 |
| 2024-04-09 | 0.07 | $0.07 | 20000 |
| 2024-04-08 | 0.07 | $0.06 | 166900 |
| 2024-04-05 | 0.07 | $0.07 | 165800 |
| 2024-04-04 | 0.07 | $0.07 | 210000 |
| 2024-04-03 | 0.07 | $0.06 | 44000 |
| 2024-04-02 | 0.07 | $0.06 | 29000 |
| 2024-04-01 | 0.07 | $0.07 | 167000 |
| 2024-03-28 | 0.07 | $0.07 | 3000 |
| 2024-03-27 | 0.07 | $0.06 | 163300 |
| 2024-03-26 | 0.07 | $0.07 | 12000 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.06 | $0.07 | 130000 |
| 2024-03-21 | 0.06 | $0.08 | — |
| 2024-03-20 | 0.06 | $0.08 | 93010 |
| 2024-03-19 | 0.06 | $0.07 | 33505 |
| 2024-03-18 | 0.06 | $0.08 | 95000 |
| 2024-03-15 | 0.06 | $0.06 | 81000 |
| 2024-03-14 | 0.06 | $0.06 | 155700 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 1200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 48500 |
| 2024-03-07 | 0.06 | $0.06 | 102000 |
| 2024-03-06 | 0.06 | $0.05 | 73410 |
| 2024-03-05 | 0.06 | $0.06 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 10005 |
| 2024-03-01 | 0.06 | $0.05 | 60403 |
| 2024-02-29 | 0.06 | $0.05 | 9000 |
| 2024-02-28 | 0.06 | $0.05 | 134308 |
| 2024-02-27 | 0.06 | $0.05 | 7000 |
| 2024-02-26 | 0.06 | $0.05 | 10600 |
| 2024-02-23 | 0.06 | $0.06 | 23007 |
| 2024-02-22 | 0.06 | $0.06 | 33000 |
| 2024-02-21 | 0.06 | $0.07 | 1000 |
| 2024-02-20 | 0.06 | $0.07 | 60000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 77400 |
| 2024-02-14 | 0.06 | $0.07 | 90000 |
| 2024-02-13 | 0.06 | $0.07 | 5000 |
| 2024-02-12 | 0.06 | $0.06 | 48000 |
| 2024-02-09 | 0.05 | $0.07 | 21200 |
| 2024-02-08 | 0.05 | $0.07 | 44500 |
| 2024-02-07 | 0.05 | $0.08 | 300842 |
| 2024-02-06 | 0.05 | $0.07 | 773900 |
| 2024-02-05 | 0.04 | $0.06 | 895600 |
| 2024-02-02 | 0.04 | $0.05 | 5000 |
| 2024-02-01 | 0.04 | $0.05 | 49101 |
| 2024-01-31 | 0.04 | $0.04 | 60600 |
| 2024-01-30 | 0.04 | $0.04 | 101508 |
| 2024-01-29 | 0.04 | $0.04 | 698700 |
| 2024-01-26 | 0.04 | $0.04 | 370242 |
| 2024-01-25 | 0.04 | $0.03 | 25600 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 91000 |
| 2024-01-22 | 0.04 | $0.04 | 145008 |
| 2024-01-19 | 0.04 | $0.04 | 5000 |
| 2024-01-18 | 0.05 | $0.04 | 76000 |
| 2024-01-17 | 0.05 | $0.05 | 28000 |
| 2024-01-16 | 0.05 | $0.04 | 50000 |
| 2024-01-12 | 0.05 | $0.04 | 62000 |
| 2024-01-11 | 0.05 | $0.04 | 140000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 15500 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 2000 |
| 2024-01-03 | 0.04 | $0.05 | 21000 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 18625 |
| 2023-12-28 | 0.04 | $0.05 | 11000 |
| 2023-12-27 | 0.04 | $0.05 | 48124 |
| 2023-12-26 | 0.04 | $0.05 | 3500 |
| 2023-12-22 | 0.04 | $0.05 | 5000 |
| 2023-12-21 | 0.04 | $0.05 | 175400 |
| 2023-12-20 | 0.04 | $0.04 | 22510 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 20010 |
| 2023-12-15 | 0.04 | $0.05 | 3000 |
| 2023-12-14 | 0.04 | $0.04 | 9000 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 13012 |
| 2023-12-07 | 0.04 | $0.05 | 20000 |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | 1000 |
| 2023-12-04 | 0.04 | $0.05 | 31500 |
| 2023-12-01 | 0.04 | $0.05 | 135400 |
| 2023-11-30 | 0.04 | $0.05 | 16800 |
| 2023-11-29 | 0.04 | $0.05 | 5000 |
| 2023-11-28 | 0.04 | $0.05 | 39000 |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.04 | $0.04 | 625 |
| 2023-11-22 | 0.04 | $0.04 | 193029 |
| 2023-11-21 | 0.04 | $0.04 | 16008 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 500 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 2000 |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 25006 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 44208 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | 14015 |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | 40007 |
| 2023-10-31 | 0.05 | $0.03 | 9600 |
| 2023-10-30 | 0.05 | $0.04 | 50506 |
| 2023-10-27 | 0.05 | $0.05 | 10418 |
| 2023-10-26 | 0.05 | $0.05 | 30000 |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | 216225 |
| 2023-10-20 | 0.05 | $0.05 | 62500 |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.04 | $0.05 | 25125 |
| 2023-10-17 | 0.04 | $0.04 | 10500 |
| 2023-10-16 | 0.04 | $0.04 | 100 |
| 2023-10-13 | 0.04 | $0.05 | 35000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 31300 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 10516 |
| 2023-10-04 | 0.05 | $0.05 | 1000 |
| 2023-10-03 | 0.05 | $0.05 | 4425 |
| 2023-10-02 | 0.05 | $0.05 | 41000 |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | 9000 |
| 2023-09-27 | 0.04 | $0.04 | 3500 |
| 2023-09-26 | 0.04 | $0.05 | 24500 |
| 2023-09-25 | 0.04 | $0.04 | 106400 |
| 2023-09-22 | 0.04 | $0.05 | 14000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | 4900 |
| 2023-09-18 | 0.04 | $0.04 | 3200 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 10000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 66500 |
| 2023-09-11 | 0.05 | $0.04 | 17000 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4405 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 6006 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 15005 |
| 2023-08-29 | 0.05 | $0.05 | 39000 |
| 2023-08-28 | 0.05 | $0.05 | 1000 |
| 2023-08-25 | 0.05 | $0.04 | 52700 |
| 2023-08-24 | 0.05 | $0.05 | 35300 |
| 2023-08-23 | 0.05 | $0.05 | 82006 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 5000 |
| 2023-08-18 | 0.05 | $0.05 | 14000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 50000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | 26000 |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 6000 |
| 2023-08-08 | 0.05 | $0.06 | 12000 |
| 2023-08-07 | 0.05 | $0.05 | 43500 |
| 2023-08-04 | 0.05 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.05 | 51006 |
| 2023-08-02 | 0.06 | $0.06 | 10000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | 7000 |
| 2023-07-26 | 0.05 | $0.06 | 36200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 42000 |
| 2023-07-21 | 0.06 | $0.05 | 49500 |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | 66000 |
| 2023-07-18 | 0.06 | $0.05 | 40100 |
| 2023-07-17 | 0.06 | $0.05 | 110510 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 55500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 73000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 6500 |
| 2023-07-05 | 0.06 | $0.06 | 15700 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 15000 |
| 2023-06-29 | 0.06 | $0.06 | 23500 |
| 2023-06-28 | 0.06 | $0.06 | 4000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 33200 |
| 2023-06-23 | 0.06 | $0.06 | 2500 |
| 2023-06-22 | 0.06 | $0.06 | 15000 |
| 2023-06-21 | 0.06 | $0.06 | 88100 |
| 2023-06-20 | 0.06 | $0.06 | 19510 |
| 2023-06-16 | 0.06 | $0.06 | 400 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 38000 |
| 2023-06-09 | 0.06 | $0.06 | 38000 |
| 2023-06-08 | 0.06 | $0.06 | 2000 |
| 2023-06-07 | 0.06 | $0.06 | 27010 |
| 2023-06-06 | 0.06 | $0.06 | 4510 |
| 2023-06-05 | 0.06 | $0.06 | 2500 |
| 2023-06-02 | 0.06 | $0.06 | 28149 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 53000 |
| 2023-05-30 | 0.06 | $0.06 | 500 |
| 2023-05-26 | 0.07 | $0.06 | 3300 |
| 2023-05-25 | 0.07 | $0.07 | 3500 |
| 2023-05-24 | 0.07 | $0.06 | 44435 |
| 2023-05-23 | 0.07 | $0.07 | 21100 |
| 2023-05-22 | 0.07 | $0.07 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 26500 |
| 2023-05-18 | 0.07 | $0.07 | 69000 |
| 2023-05-17 | 0.07 | $0.06 | 1500 |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | 7500 |
| 2023-05-12 | 0.07 | $0.06 | 2500 |
| 2023-05-11 | 0.07 | $0.07 | 127000 |
| 2023-05-10 | 0.07 | $0.06 | 80143 |
| 2023-05-09 | 0.07 | $0.07 | 75143 |
| 2023-05-08 | 0.07 | $0.07 | 116300 |
| 2023-05-05 | 0.07 | $0.06 | 28007 |
| 2023-05-04 | 0.07 | $0.07 | 5000 |
| 2023-05-03 | 0.07 | $0.07 | 38506 |
| 2023-05-02 | 0.07 | $0.07 | 17500 |
| 2023-05-01 | 0.07 | $0.07 | 2400 |
| 2023-04-28 | 0.07 | $0.07 | 27525 |
| 2023-04-27 | 0.07 | $0.07 | 20500 |
| 2023-04-26 | 0.07 | $0.07 | 90000 |
| 2023-04-25 | 0.07 | $0.07 | 5000 |
| 2023-04-24 | 0.07 | $0.07 | 39500 |
| 2023-04-21 | 0.07 | $0.07 | 130200 |
| 2023-04-20 | 0.07 | $0.07 | 50000 |
| 2023-04-19 | 0.07 | $0.07 | 20500 |
| 2023-04-18 | 0.07 | $0.08 | 59000 |
| 2023-04-17 | 0.07 | $0.07 | 18500 |
| 2023-04-14 | 0.07 | $0.08 | 5000 |
| 2023-04-13 | 0.07 | $0.07 | 45000 |
| 2023-04-12 | 0.08 | $0.07 | 10800 |
| 2023-04-11 | 0.08 | $0.08 | 443049 |
| 2023-04-10 | 0.08 | $0.06 | 84817 |
| 2023-04-06 | 0.08 | $0.07 | 134500 |
| 2023-04-05 | 0.08 | $0.07 | 149810 |
| 2023-04-04 | 0.08 | $0.08 | 145400 |
| 2023-04-03 | 0.08 | $0.08 | 47000 |
| 2023-03-31 | 0.08 | $0.08 | 67500 |
| 2023-03-30 | 0.09 | $0.08 | 11000 |
| 2023-03-29 | 0.09 | $0.07 | 14500 |
| 2023-03-28 | 0.09 | $0.07 | 168600 |
| 2023-03-27 | 0.09 | $0.07 | 193100 |
| 2023-03-24 | 0.09 | $0.08 | 284100 |
| 2023-03-23 | 0.10 | $0.09 | 120900 |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | 30000 |
| 2023-03-20 | 0.10 | $0.09 | 19900 |
| 2023-03-17 | 0.10 | $0.09 | 21000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | 75000 |
| 2023-03-14 | 0.11 | $0.10 | 73205 |
| 2023-03-13 | 0.11 | $0.10 | 90700 |
| 2023-03-10 | 0.11 | $0.09 | 28410 |
| 2023-03-09 | 0.11 | $0.08 | 499700 |
| 2023-03-08 | 0.11 | $0.11 | 27521 |
| 2023-03-07 | 0.11 | $0.12 | 1600 |
| 2023-03-06 | 0.11 | $0.12 | 78000 |
| 2023-03-03 | 0.10 | $0.11 | 200028 |
| 2023-03-02 | 0.10 | $0.12 | 186000 |
| 2023-03-01 | 0.10 | $0.11 | 3400 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 35309 |
| 2023-02-24 | 0.10 | $0.11 | 27600 |
| 2023-02-23 | 0.10 | $0.11 | 10500 |
| 2023-02-22 | 0.10 | $0.10 | 22000 |
| 2023-02-21 | 0.10 | $0.11 | 24600 |
| 2023-02-17 | 0.09 | $0.11 | 34600 |
| 2023-02-16 | 0.09 | $0.10 | 45000 |
| 2023-02-15 | 0.09 | $0.10 | 500 |
| 2023-02-14 | 0.09 | $0.10 | 63500 |
| 2023-02-13 | 0.09 | $0.08 | 25300 |
| 2023-02-10 | 0.09 | $0.08 | 5000 |
| 2023-02-09 | 0.09 | $0.08 | 19000 |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | 76000 |
| 2023-02-02 | 0.10 | $0.09 | 80400 |
| 2023-02-01 | 0.10 | $0.09 | 15600 |
| 2023-01-31 | 0.10 | $0.09 | 55145 |
| 2023-01-30 | 0.10 | $0.09 | 21400 |
| 2023-01-27 | 0.10 | $0.10 | 53000 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | 4500 |
| 2023-01-24 | 0.10 | $0.11 | 19500 |
| 2023-01-23 | 0.09 | $0.11 | 54800 |
| 2023-01-20 | 0.09 | $0.11 | 35000 |
| 2023-01-19 | 0.09 | $0.10 | 1442 |
| 2023-01-18 | 0.09 | $0.09 | 5500 |
| 2023-01-17 | 0.09 | $0.08 | 5300 |
| 2023-01-13 | 0.09 | $0.09 | 33700 |
| 2023-01-12 | 0.08 | $0.09 | 51500 |
| 2023-01-11 | 0.08 | $0.09 | 31000 |
| 2023-01-10 | 0.08 | $0.09 | 100 |
| 2023-01-09 | 0.08 | $0.09 | 34000 |
| 2023-01-06 | 0.08 | $0.09 | 36900 |
| 2023-01-05 | 0.08 | $0.08 | 54700 |
| 2023-01-04 | 0.08 | $0.09 | 3100 |
| 2023-01-03 | 0.08 | $0.09 | 25000 |
| 2022-12-30 | 0.08 | $0.07 | 187021 |
| 2022-12-29 | 0.08 | $0.08 | 77500 |
| 2022-12-28 | 0.08 | $0.08 | 130500 |
| 2022-12-27 | 0.07 | $0.08 | 85100 |
| 2022-12-23 | 0.07 | $0.08 | 44500 |
| 2022-12-22 | 0.07 | $0.07 | 59000 |
| 2022-12-21 | 0.07 | $0.08 | 4632 |
| 2022-12-20 | 0.07 | $0.08 | 24000 |
| 2022-12-19 | 0.07 | $0.07 | 50000 |
| 2022-12-16 | 0.07 | $0.07 | 133720 |
| 2022-12-15 | 0.07 | $0.07 | 23000 |
| 2022-12-14 | 0.07 | $0.07 | 75122 |
| 2022-12-13 | 0.07 | $0.07 | 29000 |
| 2022-12-12 | 0.07 | $0.08 | 37800 |
| 2022-12-09 | 0.07 | $0.08 | 132000 |
| 2022-12-08 | 0.07 | $0.08 | 103600 |
| 2022-12-07 | 0.07 | $0.07 | 500 |
| 2022-12-06 | 0.06 | $0.07 | 10500 |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 299000 |
| 2022-12-01 | 0.06 | $0.06 | 23300 |
| 2022-11-30 | 0.06 | $0.06 | 18600 |
| 2022-11-29 | 0.06 | $0.06 | 40000 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | 44307 |
| 2022-11-23 | 0.06 | $0.07 | 55200 |
| 2022-11-22 | 0.06 | $0.06 | 10000 |
| 2022-11-21 | 0.06 | $0.06 | 2000 |
| 2022-11-18 | 0.06 | $0.07 | 53500 |
| 2022-11-17 | 0.06 | $0.06 | 32010 |
| 2022-11-16 | 0.06 | $0.06 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | 40000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 8000 |
| 2022-11-09 | 0.06 | $0.05 | 60000 |
| 2022-11-08 | 0.06 | $0.06 | 11000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 36000 |
| 2022-11-03 | 0.06 | $0.06 | 19000 |
| 2022-11-02 | 0.06 | $0.06 | 1000 |
| 2022-11-01 | 0.06 | $0.06 | 34740 |
| 2022-10-31 | 0.06 | $0.05 | 27000 |
| 2022-10-28 | 0.06 | $0.06 | 65000 |
| 2022-10-27 | 0.06 | $0.05 | 5000 |
| 2022-10-26 | 0.06 | $0.05 | 9727 |
| 2022-10-25 | 0.06 | $0.05 | 145000 |
| 2022-10-24 | 0.06 | $0.05 | 130517 |
| 2022-10-21 | 0.06 | $0.06 | 99500 |
| 2022-10-20 | 0.06 | $0.06 | 83008 |
| 2022-10-19 | 0.07 | $0.06 | 39300 |
| 2022-10-18 | 0.07 | $0.06 | 7500 |
| 2022-10-17 | 0.07 | $0.06 | 25800 |
| 2022-10-14 | 0.07 | $0.06 | 37731 |
| 2022-10-13 | 0.07 | $0.06 | 168500 |
| 2022-10-12 | 0.08 | $0.06 | 54100 |
| 2022-10-11 | 0.08 | $0.07 | 51322 |
| 2022-10-10 | 0.08 | $0.07 | 41200 |
| 2022-10-07 | 0.08 | $0.07 | 157006 |
| 2022-10-06 | 0.08 | $0.07 | 127200 |
| 2022-10-05 | 0.08 | $0.07 | 46300 |
| 2022-10-04 | 0.08 | $0.07 | 133500 |
| 2022-10-03 | 0.09 | $0.08 | 131600 |
| 2022-09-30 | 0.09 | $0.08 | 35000 |
| 2022-09-29 | 0.09 | $0.09 | 8500 |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | 1300 |
| 2022-09-26 | 0.09 | $0.08 | 29900 |
| 2022-09-23 | 0.09 | $0.09 | 22000 |
| 2022-09-22 | 0.09 | $0.09 | 37700 |
| 2022-09-21 | 0.10 | $0.10 | 6000 |
| 2022-09-20 | 0.10 | $0.09 | 74500 |
| 2022-09-19 | 0.10 | $0.11 | 400 |
| 2022-09-16 | 0.10 | $0.11 | 105644 |
| 2022-09-15 | 0.09 | $0.09 | 10000 |
| 2022-09-14 | 0.10 | $0.08 | — |
| 2022-09-13 | 0.10 | $0.08 | 300 |
| 2022-09-12 | 0.10 | $0.09 | 28000 |
| 2022-09-09 | 0.10 | $0.10 | 29300 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | 7200 |
| 2022-09-02 | 0.10 | $0.10 | 21100 |
| 2022-09-01 | 0.10 | $0.10 | 10000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | 43000 |
| 2022-08-29 | 0.10 | $0.10 | 500 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | 4400 |
| 2022-08-19 | 0.11 | $0.11 | 6900 |
| 2022-08-18 | 0.10 | $0.11 | 20500 |
| 2022-08-17 | 0.10 | $0.10 | 1500 |
| 2022-08-16 | 0.10 | $0.10 | 10000 |
| 2022-08-15 | 0.10 | $0.10 | 300 |
| 2022-08-12 | 0.10 | $0.11 | 29900 |
| 2022-08-11 | 0.10 | $0.11 | 40000 |
| 2022-08-10 | 0.10 | $0.11 | 200 |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 18600 |
| 2022-08-05 | 0.10 | $0.10 | 16000 |
| 2022-08-04 | 0.10 | $0.10 | 22200 |
| 2022-08-03 | 0.10 | $0.11 | 16200 |
| 2022-08-02 | 0.10 | $0.10 | 2000 |
| 2022-08-01 | 0.09 | $0.10 | 100 |
| 2022-07-29 | 0.09 | $0.10 | 11300 |
| 2022-07-28 | 0.09 | $0.11 | 29500 |
| 2022-07-27 | 0.09 | $0.10 | 5000 |
| 2022-07-26 | 0.09 | $0.10 | 27500 |
| 2022-07-25 | 0.09 | $0.09 | 11000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 500 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 50300 |
| 2022-07-18 | 0.09 | $0.08 | 45000 |
| 2022-07-15 | 0.09 | $0.09 | 2000 |
| 2022-07-14 | 0.09 | $0.09 | 10000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 28600 |
| 2022-07-11 | 0.09 | $0.09 | 85000 |
| 2022-07-08 | 0.09 | $0.09 | 12000 |
| 2022-07-07 | 0.09 | $0.10 | 365000 |
| 2022-07-06 | 0.09 | $0.09 | 24700 |
| 2022-07-05 | 0.09 | $0.09 | 264110 |
| 2022-07-01 | 0.09 | $0.09 | 431000 |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | 17500 |
| 2022-06-28 | 0.09 | $0.08 | 65000 |
| 2022-06-27 | 0.09 | $0.08 | 12500 |
| 2022-06-24 | 0.10 | $0.08 | 153800 |
| 2022-06-23 | 0.10 | $0.09 | 142434 |
| 2022-06-22 | 0.10 | $0.09 | 35000 |
| 2022-06-21 | 0.10 | $0.10 | 3800 |
| 2022-06-17 | 0.10 | $0.10 | 16000 |
| 2022-06-16 | 0.10 | $0.10 | 5023 |
| 2022-06-15 | 0.10 | $0.11 | 8000 |
| 2022-06-14 | 0.10 | $0.10 | 122311 |
| 2022-06-13 | 0.10 | $0.09 | 53500 |
| 2022-06-10 | 0.10 | $0.10 | 93300 |
| 2022-06-09 | 0.10 | $0.10 | 189432 |
| 2022-06-08 | 0.10 | $0.09 | 4000 |
| 2022-06-07 | 0.10 | $0.10 | 163409 |
| 2022-06-06 | 0.10 | $0.09 | 78127 |
| 2022-06-03 | 0.10 | $0.10 | 10000 |
| 2022-06-02 | 0.11 | $0.10 | 35300 |
| 2022-06-01 | 0.11 | $0.11 | 50100 |
| 2022-05-31 | 0.11 | $0.11 | 21000 |
| 2022-05-27 | 0.11 | $0.11 | 23700 |
| 2022-05-26 | 0.11 | $0.10 | 8500 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 22800 |
| 2022-05-23 | 0.11 | $0.12 | 6000 |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | 47000 |
| 2022-05-18 | 0.11 | $0.10 | 5000 |
| 2022-05-17 | 0.11 | $0.11 | 13300 |
| 2022-05-16 | 0.11 | $0.11 | 5000 |
| 2022-05-13 | 0.11 | $0.11 | 47500 |
| 2022-05-12 | 0.12 | $0.10 | 5000 |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | 7000 |
| 2022-05-09 | 0.12 | $0.10 | 37600 |
| 2022-05-06 | 0.12 | $0.11 | 4000 |
| 2022-05-05 | 0.13 | $0.11 | 3500 |
| 2022-05-04 | 0.13 | $0.12 | 6400 |
| 2022-05-03 | 0.13 | $0.12 | 8400 |
| 2022-05-02 | 0.13 | $0.12 | 31000 |
| 2022-04-29 | 0.13 | $0.13 | 8500 |
| 2022-04-28 | 0.13 | $0.13 | 15000 |
| 2022-04-27 | 0.13 | $0.12 | 25000 |
| 2022-04-26 | 0.13 | $0.12 | 5000 |
| 2022-04-25 | 0.13 | $0.12 | 171322 |
| 2022-04-22 | 0.14 | $0.13 | 35000 |
| 2022-04-21 | 0.14 | $0.14 | 86500 |
| 2022-04-20 | 0.14 | $0.14 | 20000 |
| 2022-04-19 | 0.14 | $0.14 | 2300 |
| 2022-04-18 | 0.14 | $0.14 | 40240 |
| 2022-04-14 | 0.13 | $0.14 | 26400 |
| 2022-04-13 | 0.13 | $0.15 | 137345 |
| 2022-04-12 | 0.13 | $0.14 | 19500 |
| 2022-04-11 | 0.13 | $0.13 | 29000 |
| 2022-04-08 | 0.13 | $0.14 | 4600 |
| 2022-04-07 | 0.13 | $0.13 | 35912 |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | 34300 |
| 2022-04-04 | 0.13 | $0.13 | 3500 |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | 224600 |
| 2022-03-30 | 0.13 | $0.13 | 2600 |
| 2022-03-29 | 0.13 | $0.13 | 12911 |
| 2022-03-28 | 0.13 | $0.13 | 26331 |
| 2022-03-25 | 0.13 | $0.13 | 112910 |
| 2022-03-24 | 0.13 | $0.12 | 63300 |
| 2022-03-23 | 0.13 | $0.12 | 14000 |
| 2022-03-22 | 0.13 | $0.13 | 14000 |
| 2022-03-21 | 0.13 | $0.13 | 4700 |
| 2022-03-18 | 0.13 | $0.13 | 44000 |
| 2022-03-17 | 0.13 | $0.13 | 4000 |
| 2022-03-16 | 0.13 | $0.13 | 10900 |
| 2022-03-15 | 0.13 | $0.14 | 820 |
| 2022-03-14 | 0.13 | $0.14 | 161800 |
| 2022-03-11 | 0.13 | $0.13 | 71100 |
| 2022-03-10 | 0.13 | $0.12 | 97329 |
| 2022-03-09 | 0.13 | $0.13 | 73517 |
| 2022-03-08 | 0.13 | $0.13 | 47700 |
| 2022-03-07 | 0.13 | $0.14 | 42500 |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | 16200 |
| 2022-03-02 | 0.13 | $0.13 | 22000 |
| 2022-03-01 | 0.13 | $0.13 | 2500 |
| 2022-02-28 | 0.13 | $0.13 | 30500 |
| 2022-02-25 | 0.13 | $0.13 | 15000 |
| 2022-02-24 | 0.13 | $0.12 | 53800 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 43500 |
| 2022-02-18 | 0.13 | $0.13 | 61200 |
| 2022-02-17 | 0.13 | $0.13 | 20800 |
| 2022-02-16 | 0.13 | $0.12 | 10000 |
| 2022-02-15 | 0.13 | $0.12 | 60900 |
| 2022-02-14 | 0.13 | $0.13 | 17800 |
| 2022-02-11 | 0.13 | $0.13 | 36900 |
| 2022-02-10 | 0.13 | $0.14 | 22500 |
| 2022-02-09 | 0.12 | $0.13 | 57000 |
| 2022-02-08 | 0.12 | $0.13 | 107009 |
| 2022-02-07 | 0.12 | $0.14 | 31041 |
| 2022-02-04 | 0.12 | $0.12 | 10600 |
| 2022-02-03 | 0.12 | $0.12 | 81300 |
| 2022-02-02 | 0.13 | $0.11 | 268800 |
| 2022-02-01 | 0.13 | $0.12 | 82800 |
| 2022-01-31 | 0.13 | $0.12 | 27000 |
| 2022-01-28 | 0.13 | $0.12 | 4000 |
| 2022-01-27 | 0.14 | $0.12 | 36700 |
| 2022-01-26 | 0.14 | $0.12 | 7000 |
| 2022-01-25 | 0.14 | $0.12 | 54600 |
| 2022-01-24 | 0.15 | $0.12 | 126500 |
| 2022-01-21 | 0.15 | $0.13 | 41000 |
| 2022-01-20 | 0.15 | $0.14 | 57000 |
| 2022-01-19 | 0.15 | $0.14 | 9500 |
| 2022-01-18 | 0.15 | $0.13 | 158100 |
| 2022-01-14 | 0.16 | $0.15 | 22032 |
| 2022-01-13 | 0.15 | $0.14 | 58200 |
| 2022-01-12 | 0.16 | $0.14 | 306500 |
| 2022-01-11 | 0.16 | $0.16 | 2000 |
| 2022-01-10 | 0.16 | $0.16 | 2600 |
| 2022-01-07 | 0.15 | $0.16 | 17000 |
| 2022-01-06 | 0.15 | $0.15 | 192500 |
| 2022-01-05 | 0.15 | $0.16 | 29800 |
| 2022-01-04 | 0.15 | $0.17 | 62300 |
| 2022-01-03 | 0.14 | $0.19 | 42500 |
| 2021-12-31 | 0.14 | $0.16 | 29642 |
| 2021-12-30 | 0.14 | $0.15 | 64625 |
| 2021-12-29 | 0.13 | $0.16 | 207300 |
| 2021-12-28 | 0.13 | $0.17 | 41600 |
| 2021-12-27 | 0.13 | $0.17 | 78725 |
| 2021-12-23 | 0.12 | $0.14 | 68403 |
| 2021-12-22 | 0.12 | $0.14 | 781624 |
| 2021-12-21 | 0.12 | $0.10 | 193000 |
| 2021-12-20 | 0.12 | $0.10 | 126434 |
| 2021-12-17 | 0.12 | $0.12 | 79000 |
| 2021-12-16 | 0.12 | $0.12 | 119800 |
| 2021-12-15 | 0.12 | $0.13 | 16100 |
| 2021-12-14 | 0.12 | $0.12 | 17000 |
| 2021-12-13 | 0.12 | $0.13 | 70000 |
| 2021-12-10 | 0.12 | $0.11 | 1424 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 5500 |
| 2021-12-07 | 0.13 | $0.12 | 2817 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | 55800 |
| 2021-12-02 | 0.13 | $0.12 | 15200 |
| 2021-12-01 | 0.13 | $0.12 | 12000 |
| 2021-11-30 | 0.13 | $0.12 | 30300 |
| 2021-11-29 | 0.13 | $0.12 | 27019 |
| 2021-11-26 | 0.13 | $0.12 | 3000 |
| 2021-11-24 | 0.14 | $0.13 | 17610 |
| 2021-11-23 | 0.14 | $0.13 | 5325 |
| 2021-11-22 | 0.14 | $0.13 | 13000 |
| 2021-11-19 | 0.14 | $0.13 | 1100 |
| 2021-11-18 | 0.14 | $0.13 | 5501 |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | 18800 |
| 2021-11-15 | 0.13 | $0.15 | — |
| 2021-11-12 | 0.13 | $0.15 | 14000 |
| 2021-11-11 | 0.13 | $0.14 | 34200 |
| 2021-11-10 | 0.13 | $0.13 | 119109 |
| 2021-11-09 | 0.13 | $0.14 | 6500 |
| 2021-11-08 | 0.13 | $0.16 | 60200 |
| 2021-11-05 | 0.13 | $0.14 | 479400 |
| 2021-11-04 | 0.13 | $0.12 | 1002 |
| 2021-11-03 | 0.13 | $0.12 | 201036 |
| 2021-11-02 | 0.13 | $0.12 | 64300 |
| 2021-11-01 | 0.13 | $0.13 | 104448 |
| 2021-10-29 | 0.13 | $0.12 | 43500 |
| 2021-10-28 | 0.13 | $0.13 | 12500 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 45000 |
| 2021-10-25 | 0.13 | $0.12 | 102615 |
| 2021-10-22 | 0.13 | $0.13 | 140100 |
| 2021-10-21 | 0.13 | $0.13 | 52500 |
| 2021-10-20 | 0.13 | $0.13 | 57500 |
| 2021-10-19 | 0.13 | $0.12 | 78500 |
| 2021-10-18 | 0.13 | $0.12 | 14900 |
| 2021-10-15 | 0.13 | $0.12 | 20300 |
| 2021-10-14 | 0.13 | $0.13 | 149045 |
| 2021-10-13 | 0.13 | $0.13 | 95925 |
| 2021-10-12 | 0.13 | $0.13 | 69600 |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | 13000 |
| 2021-10-07 | 0.13 | $0.12 | 13134 |
| 2021-10-06 | 0.13 | $0.12 | 55420 |
| 2021-10-05 | 0.13 | $0.13 | 68500 |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 12800 |
| 2021-09-30 | 0.14 | $0.13 | 2900 |
| 2021-09-29 | 0.14 | $0.13 | 30433 |
| 2021-09-28 | 0.14 | $0.12 | 55800 |
| 2021-09-27 | 0.14 | $0.13 | 76700 |
| 2021-09-24 | 0.15 | $0.13 | 18807 |
| 2021-09-23 | 0.15 | $0.13 | 20000 |
| 2021-09-22 | 0.15 | $0.13 | 66205 |
| 2021-09-21 | 0.16 | $0.13 | 12333 |
| 2021-09-20 | 0.16 | $0.14 | 3200 |
| 2021-09-17 | 0.17 | $0.13 | 15800 |
| 2021-09-16 | 0.17 | $0.14 | 61700 |
| 2021-09-15 | 0.17 | $0.16 | 108500 |
| 2021-09-14 | 0.18 | $0.15 | 116927 |
| 2021-09-13 | 0.18 | $0.15 | 563716 |
| 2021-09-10 | 0.18 | $0.17 | 92800 |
| 2021-09-09 | 0.19 | $0.17 | 77045 |
| 2021-09-08 | 0.19 | $0.17 | 38349 |
| 2021-09-07 | 0.19 | $0.17 | 52900 |
| 2021-09-03 | 0.19 | $0.18 | 193945 |
| 2021-09-02 | 0.19 | $0.18 | 24135 |
| 2021-09-01 | 0.20 | $0.19 | 8900 |
| 2021-08-31 | 0.20 | $0.20 | 61100 |
| 2021-08-30 | 0.20 | $0.21 | 48000 |
| 2021-08-27 | 0.20 | $0.21 | 169700 |
| 2021-08-26 | 0.20 | $0.18 | 74300 |
| 2021-08-25 | 0.20 | $0.19 | 15000 |
| 2021-08-24 | 0.20 | $0.19 | 56400 |
| 2021-08-23 | 0.20 | $0.19 | 39100 |
| 2021-08-20 | 0.20 | $0.19 | 85700 |
| 2021-08-19 | 0.21 | $0.20 | 4200 |
| 2021-08-18 | 0.21 | $0.20 | 80403 |
| 2021-08-17 | 0.21 | $0.21 | 92000 |
| 2021-08-16 | 0.20 | $0.19 | 7521 |
| 2021-08-13 | 0.21 | $0.18 | 7400 |
| 2021-08-12 | 0.21 | $0.18 | 37000 |
| 2021-08-11 | 0.21 | $0.21 | 2500 |
| 2021-08-10 | 0.20 | $0.21 | 42328 |
| 2021-08-09 | 0.20 | $0.22 | 35848 |
| 2021-08-06 | 0.20 | $0.23 | 70100 |
| 2021-08-05 | 0.19 | $0.22 | 46900 |
| 2021-08-04 | 0.19 | $0.22 | 79013 |
| 2021-08-03 | 0.18 | $0.23 | 56800 |
| 2021-08-02 | 0.18 | $0.24 | 25602 |
| 2021-07-30 | 0.17 | $0.22 | 46100 |
| 2021-07-29 | 0.16 | $0.21 | 36900 |
| 2021-07-28 | 0.16 | $0.20 | 46538 |
| 2021-07-27 | 0.15 | $0.19 | 71700 |
| 2021-07-26 | 0.15 | $0.17 | 9625 |
| 2021-07-23 | 0.15 | $0.16 | 85000 |
| 2021-07-22 | 0.15 | $0.17 | 59200 |
| 2021-07-21 | 0.15 | $0.14 | 10134 |
| 2021-07-20 | 0.15 | $0.14 | 50200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1800 |
| 2026-07-16 | 0.04 | $0.04 | 24700 |
| 2026-07-15 | 0.04 | $0.04 | 324300 |
| 2026-07-14 | 0.04 | $0.05 | 17000 |
| 2026-07-13 | 0.04 | $0.05 | 17000 |
| 2026-07-10 | 0.04 | $0.04 | 17000 |
| 2026-07-09 | 0.04 | $0.04 | 23500 |
| 2026-07-08 | 0.04 | $0.04 | 124938 |
| 2026-07-07 | 0.04 | $0.04 | 141900 |
| 2026-07-06 | 0.05 | $0.04 | 18000 |
| 2026-07-02 | 0.05 | $0.04 | 18200 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 18100 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 81369 |
| 2026-06-23 | 0.05 | $0.05 | 81369 |
| 2026-06-22 | 0.05 | $0.05 | 81369 |
| 2026-06-18 | 0.05 | $0.05 | 81369 |
| 2026-06-17 | 0.05 | $0.05 | 81369 |
| 2026-06-16 | 0.05 | $0.05 | 81369 |
| 2026-06-15 | 0.05 | $0.05 | 81369 |
| 2026-06-12 | 0.05 | $0.05 | 81369 |
| 2026-06-11 | 0.05 | $0.05 | 81369 |
| 2026-06-10 | 0.05 | $0.05 | 101400 |
| 2026-06-09 | 0.05 | $0.05 | 1100 |
| 2026-06-08 | 0.05 | $0.05 | 16000 |
| 2026-06-05 | 0.05 | $0.05 | 20000 |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | 20000 |
| 2026-06-02 | 0.05 | $0.05 | 20000 |
| 2026-06-01 | 0.05 | $0.05 | 20000 |
| 2026-05-29 | 0.05 | $0.05 | 20000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | 46400 |
| 2026-05-22 | 0.05 | $0.05 | 20500 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 8100 |
| 2026-05-19 | 0.05 | $0.04 | 2500 |
| 2026-05-18 | 0.05 | $0.04 | 3500 |
| 2026-05-15 | 0.05 | $0.05 | 3800 |
| 2026-05-14 | 0.05 | $0.05 | 7500 |
| 2026-05-13 | 0.05 | $0.05 | 36500 |
| 2026-05-12 | 0.05 | $0.05 | 40000 |
| 2026-05-11 | 0.05 | $0.05 | 40000 |
| 2026-05-08 | 0.05 | $0.05 | 40000 |
| 2026-05-07 | 0.05 | $0.05 | 300 |
| 2026-05-06 | 0.05 | $0.05 | 40000 |
| 2026-05-05 | 0.05 | $0.05 | 40000 |
| 2026-05-04 | 0.05 | $0.05 | 44600 |
| 2026-05-01 | 0.05 | $0.06 | 50000 |
| 2026-04-30 | 0.05 | $0.05 | 4167 |
| 2026-04-29 | 0.05 | $0.05 | 4200 |
| 2026-04-28 | 0.05 | $0.05 | 2200 |
| 2026-04-27 | 0.05 | $0.05 | 1300 |
| 2026-04-24 | 0.05 | $0.06 | 60000 |
| 2026-04-23 | 0.05 | $0.05 | 8500 |
| 2026-04-22 | 0.05 | $0.05 | 20000 |
| 2026-04-21 | 0.05 | $0.05 | 20000 |
| 2026-04-20 | 0.05 | $0.05 | 18115 |
| 2026-04-17 | 0.05 | $0.05 | 361500 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.04 | $0.05 | 400125 |
| 2026-04-14 | 0.04 | $0.05 | 20000 |
| 2026-04-13 | 0.04 | $0.05 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 72100 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 26000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 35000 |
| 2026-04-02 | 0.05 | $0.05 | 30800 |
| 2026-04-01 | 0.05 | $0.04 | 30800 |
| 2026-03-31 | 0.05 | $0.04 | 65800 |
| 2026-03-30 | 0.05 | $0.05 | 68700 |
| 2026-03-27 | 0.05 | $0.05 | 164800 |
| 2026-03-26 | 0.05 | $0.05 | 12545 |
| 2026-03-25 | 0.05 | $0.05 | 12545 |
| 2026-03-24 | 0.05 | $0.05 | 98700 |
| 2026-03-23 | 0.05 | $0.05 | 70100 |
| 2026-03-20 | 0.06 | $0.05 | 20000 |
| 2026-03-19 | 0.06 | $0.06 | 20100 |
| 2026-03-18 | 0.06 | $0.06 | 20000 |
| 2026-03-17 | 0.06 | $0.05 | 20000 |
| 2026-03-16 | 0.06 | $0.05 | 34000 |
| 2026-03-13 | 0.06 | $0.05 | 113000 |
| 2026-03-12 | 0.06 | $0.05 | 113000 |
| 2026-03-11 | 0.06 | $0.05 | 201000 |
| 2026-03-10 | 0.07 | $0.06 | 47800 |
| 2026-03-09 | 0.07 | $0.07 | 21806 |
| 2026-03-06 | 0.07 | $0.06 | 22900 |
| 2026-03-05 | 0.07 | $0.05 | 166637 |
| 2026-03-04 | 0.07 | $0.06 | 346700 |
| 2026-03-03 | 0.07 | $0.06 | 289600 |
| 2026-03-02 | 0.08 | $0.07 | 576205 |
| 2026-02-27 | 0.08 | $0.08 | 224000 |
| 2026-02-26 | 0.08 | $0.07 | 125000 |
| 2026-02-25 | 0.08 | $0.08 | 266200 |
| 2026-02-24 | 0.08 | $0.08 | 469000 |
| 2026-02-23 | 0.08 | $0.07 | 59500 |
| 2026-02-20 | 0.08 | $0.07 | 10404 |
| 2026-02-19 | 0.09 | $0.07 | 61500 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 2940 |
| 2026-02-13 | 0.08 | $0.08 | 2200 |
| 2026-02-12 | 0.08 | $0.09 | 2 |
| 2026-02-11 | 0.08 | $0.09 | 265400 |
| 2026-02-10 | 0.08 | $0.09 | 51427 |
| 2026-02-09 | 0.08 | $0.09 | 45826 |
| 2026-02-06 | 0.07 | $0.07 | 10500 |
| 2026-02-05 | 0.07 | $0.07 | 5100 |
| 2026-02-04 | 0.07 | $0.07 | 3608 |
| 2026-02-03 | 0.07 | $0.06 | 3608 |
| 2026-02-02 | 0.07 | $0.06 | 8900 |
| 2026-01-30 | 0.07 | $0.06 | 36400 |
| 2026-01-29 | 0.08 | $0.06 | 42600 |
| 2026-01-28 | 0.08 | $0.06 | 18000 |
| 2026-01-27 | 0.08 | $0.08 | 34000 |
| 2026-01-26 | 0.08 | $0.08 | 194834 |
| 2026-01-23 | 0.08 | $0.09 | 193014 |
| 2026-01-22 | 0.07 | $0.09 | 60927 |
| 2026-01-21 | 0.07 | $0.09 | 24000 |
| 2026-01-20 | 0.07 | $0.09 | 197242 |
| 2026-01-16 | 0.06 | $0.07 | 50000 |
| 2026-01-15 | 0.06 | $0.06 | 50000 |
| 2026-01-14 | 0.06 | $0.06 | 50000 |
| 2026-01-13 | 0.06 | $0.06 | 155000 |
| 2026-01-12 | 0.06 | $0.05 | 87000 |
| 2026-01-09 | 0.06 | $0.05 | 42900 |
| 2026-01-08 | 0.06 | $0.06 | 15000 |
| 2026-01-07 | 0.06 | $0.06 | 15000 |
| 2026-01-06 | 0.05 | $0.05 | 6900 |
| 2026-01-05 | 0.06 | $0.05 | 134000 |
| 2026-01-02 | 0.06 | $0.05 | 134000 |
| 2025-12-31 | 0.06 | $0.05 | 178209 |
| 2025-12-30 | 0.06 | $0.05 | 215100 |
| 2025-12-29 | 0.06 | $0.05 | 353000 |
| 2025-12-26 | 0.06 | $0.05 | 95000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 165000 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.05 | 57400 |
| 2025-12-18 | 0.06 | $0.05 | 32700 |
| 2025-12-17 | 0.06 | $0.05 | 60200 |
| 2025-12-16 | 0.06 | $0.06 | 21000 |
| 2025-12-15 | 0.06 | $0.06 | 35000 |
| 2025-12-12 | 0.06 | $0.05 | 60402 |
| 2025-12-11 | 0.06 | $0.07 | 20700 |
| 2025-12-10 | 0.05 | $0.07 | 10003 |
| 2025-12-09 | 0.05 | $0.06 | 114200 |
| 2025-12-08 | 0.05 | $0.06 | 65200 |
| 2025-12-05 | 0.04 | $0.07 | 413200 |
| 2025-12-04 | 0.04 | $0.04 | 128100 |
| 2025-12-03 | 0.04 | $0.04 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 20500 |
| 2025-12-01 | 0.04 | $0.04 | 8004 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 2400 |
| 2025-11-25 | 0.04 | $0.04 | 306 |
| 2025-11-24 | 0.04 | $0.03 | 2000 |
| 2025-11-21 | 0.04 | $0.03 | 11200 |
| 2025-11-20 | 0.04 | $0.03 | 174600 |
| 2025-11-19 | 0.04 | $0.04 | 32300 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 3000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 9200 |
| 2025-11-12 | 0.04 | $0.04 | 58500 |
| 2025-11-11 | 0.04 | $0.04 | 1000 |
| 2025-11-10 | 0.04 | $0.04 | 1000 |
| 2025-11-07 | 0.04 | $0.04 | 1000 |
| 2025-11-06 | 0.04 | $0.04 | 1000 |
| 2025-11-05 | 0.04 | $0.04 | 1000 |
| 2025-11-04 | 0.04 | $0.04 | 17022 |
| 2025-11-03 | 0.04 | $0.04 | 156000 |
| 2025-10-31 | 0.04 | $0.04 | 71000 |
| 2025-10-30 | 0.04 | $0.04 | 135000 |
| 2025-10-29 | 0.04 | $0.04 | 100000 |
| 2025-10-28 | 0.04 | $0.04 | 15000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 155400 |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 21500 |
| 2025-10-21 | 0.04 | $0.04 | 29324 |
| 2025-10-20 | 0.04 | $0.04 | 4600 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.03 | 1000 |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 166000 |
| 2025-10-10 | 0.04 | $0.04 | 8000 |
| 2025-10-09 | 0.04 | $0.04 | 23000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 19500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 188500 |
| 2025-09-30 | 0.04 | $0.04 | 3000 |
| 2025-09-29 | 0.04 | $0.04 | 5100 |
| 2025-09-26 | 0.04 | $0.04 | 47000 |
| 2025-09-25 | 0.04 | $0.04 | 24800 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 229400 |
| 2025-09-22 | 0.04 | $0.04 | 292301 |
| 2025-09-19 | 0.04 | $0.04 | 85400 |
| 2025-09-18 | 0.04 | $0.04 | 74000 |
| 2025-09-17 | 0.04 | $0.04 | 29220 |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 21000 |
| 2025-09-11 | 0.04 | $0.04 | 143000 |
| 2025-09-10 | 0.04 | $0.03 | 82331 |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.04 | $0.04 | 144928 |
| 2025-09-05 | 0.04 | $0.04 | 121010 |
| 2025-09-04 | 0.04 | $0.04 | 2000 |
| 2025-09-03 | 0.04 | $0.04 | 41310 |
| 2025-09-02 | 0.04 | $0.04 | 321500 |
| 2025-08-29 | 0.04 | $0.04 | 186948 |
| 2025-08-28 | 0.04 | $0.04 | 52000 |
| 2025-08-27 | 0.04 | $0.04 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | 28139 |
| 2025-08-25 | 0.04 | $0.04 | 574700 |
| 2025-08-22 | 0.04 | $0.04 | 117310 |
| 2025-08-21 | 0.04 | $0.04 | 18600 |
| 2025-08-20 | 0.04 | $0.04 | 18600 |
| 2025-08-19 | 0.04 | $0.04 | 36500 |
| 2025-08-18 | 0.04 | $0.04 | 56500 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 75000 |
| 2025-08-13 | 0.04 | $0.04 | 8404 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 18200 |
| 2025-08-08 | 0.04 | $0.04 | 71700 |
| 2025-08-07 | 0.04 | $0.04 | 60000 |
| 2025-08-06 | 0.04 | $0.04 | 10500 |
| 2025-08-05 | 0.04 | $0.04 | 30000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | 10000 |
| 2025-07-30 | 0.04 | $0.04 | 14000 |
| 2025-07-29 | 0.04 | $0.04 | 310200 |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 10200 |
| 2025-07-23 | 0.04 | $0.04 | 22000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 9300 |
| 2025-07-17 | 0.04 | $0.04 | 53000 |
| 2025-07-16 | 0.04 | $0.04 | 53000 |
| 2025-07-15 | 0.04 | $0.04 | 53000 |
| 2025-07-14 | 0.04 | $0.04 | 53000 |
| 2025-07-11 | 0.03 | $0.04 | 145537 |
| 2025-07-10 | 0.03 | $0.03 | 48000 |
| 2025-07-09 | 0.03 | $0.03 | 48000 |
| 2025-07-08 | 0.03 | $0.03 | 109212 |
| 2025-07-07 | 0.03 | $0.04 | 48000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 139100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 400 |
| 2025-06-26 | 0.03 | $0.03 | 31000 |
| 2025-06-25 | 0.03 | $0.03 | 10600 |
| 2025-06-24 | 0.03 | $0.04 | 99700 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 2300 |
| 2025-06-18 | 0.03 | $0.03 | 10600 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 185000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 300 |
| 2025-06-03 | 0.03 | $0.03 | 20000 |
| 2025-06-02 | 0.03 | $0.03 | 15405 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 57000 |
| 2025-05-27 | 0.03 | $0.03 | 54000 |
| 2025-05-23 | 0.03 | $0.03 | 25543 |
| 2025-05-22 | 0.03 | $0.03 | 54010 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 6000 |
| 2025-05-19 | 0.03 | $0.03 | 75 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | 11000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 10000 |
| 2025-05-09 | 0.04 | $0.03 | 5000 |
| 2025-05-08 | 0.04 | $0.03 | 505500 |
| 2025-05-07 | 0.04 | $0.04 | 70500 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | 17000 |
| 2025-05-02 | 0.03 | $0.04 | 24000 |
| 2025-05-01 | 0.03 | $0.04 | 5000 |
| 2025-04-30 | 0.03 | $0.03 | 69000 |
| 2025-04-29 | 0.03 | $0.03 | 87000 |
| 2025-04-28 | 0.03 | $0.03 | 13000 |
| 2025-04-25 | 0.03 | $0.04 | 20000 |
| 2025-04-24 | 0.03 | $0.03 | 12000 |
| 2025-04-23 | 0.03 | $0.04 | 50000 |
| 2025-04-22 | 0.03 | $0.03 | 467600 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 125739 |
| 2025-04-16 | 0.03 | $0.03 | 142700 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 130111 |
| 2025-04-11 | 0.03 | $0.04 | 140111 |
| 2025-04-10 | 0.03 | $0.03 | 88725 |
| 2025-04-09 | 0.03 | $0.04 | 20800 |
| 2025-04-08 | 0.03 | $0.03 | 81000 |
| 2025-04-07 | 0.03 | $0.03 | 25800 |
| 2025-04-04 | 0.03 | $0.03 | 296948 |
| 2025-04-03 | 0.03 | $0.03 | 5329 |
| 2025-04-02 | 0.03 | $0.03 | 69013 |
| 2025-04-01 | 0.03 | $0.04 | 32000 |
| 2025-03-31 | 0.03 | $0.04 | 164114 |
| 2025-03-28 | 0.03 | $0.04 | 50000 |
| 2025-03-27 | 0.03 | $0.03 | 7600 |
| 2025-03-26 | 0.03 | $0.04 | 7800 |
| 2025-03-25 | 0.03 | $0.03 | 48721 |
| 2025-03-24 | 0.03 | $0.03 | 30000 |
| 2025-03-21 | 0.03 | $0.04 | 50000 |
| 2025-03-20 | 0.03 | $0.04 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 5015 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 69300 |
| 2025-03-14 | 0.03 | $0.03 | 40100 |
| 2025-03-13 | 0.03 | $0.03 | 30000 |
| 2025-03-12 | 0.03 | $0.04 | 39000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 44500 |
| 2025-03-07 | 0.03 | $0.03 | 30011 |
| 2025-03-06 | 0.03 | $0.03 | 80400 |
| 2025-03-05 | 0.03 | $0.04 | 199739 |
| 2025-03-04 | 0.03 | $0.04 | 20100 |
| 2025-03-03 | 0.03 | $0.03 | 14600 |
| 2025-02-28 | 0.03 | $0.03 | 69427 |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 240000 |
| 2025-02-25 | 0.03 | $0.04 | 233500 |
| 2025-02-24 | 0.03 | $0.03 | 153015 |
| 2025-02-21 | 0.03 | $0.03 | 105000 |
| 2025-02-20 | 0.03 | $0.03 | 40400 |
| 2025-02-19 | 0.03 | $0.03 | 65100 |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 155900 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 32000 |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.03 | $0.03 | 32000 |
| 2025-02-07 | 0.03 | $0.03 | 225700 |
| 2025-02-06 | 0.04 | $0.03 | 75200 |
| 2025-02-05 | 0.04 | $0.04 | 45500 |
| 2025-02-04 | 0.04 | $0.04 | 45500 |
| 2025-02-03 | 0.04 | $0.04 | 45500 |
| 2025-01-31 | 0.04 | $0.03 | 45500 |
| 2025-01-30 | 0.04 | $0.04 | 72600 |
| 2025-01-29 | 0.04 | $0.04 | 117000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 2500 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 49500 |
| 2025-01-17 | 0.04 | $0.04 | 31900 |
| 2025-01-16 | 0.04 | $0.04 | 58519 |
| 2025-01-15 | 0.05 | $0.04 | 105600 |
| 2025-01-14 | 0.05 | $0.04 | 19000 |
| 2025-01-13 | 0.05 | $0.04 | 65600 |
| 2025-01-10 | 0.05 | $0.04 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.05 | $0.05 | 16000 |
| 2025-01-06 | 0.05 | $0.06 | 16000 |
| 2025-01-03 | 0.05 | $0.05 | 36000 |
| 2025-01-02 | 0.05 | $0.06 | 50000 |
| 2024-12-31 | 0.05 | $0.06 | 55311 |
| 2024-12-30 | 0.05 | $0.06 | 180941 |
| 2024-12-27 | 0.04 | $0.05 | 72645 |
| 2024-12-26 | 0.04 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29006 |
| 2024-12-23 | 0.04 | $0.05 | 61000 |
| 2024-12-20 | 0.04 | $0.05 | 129500 |
| 2024-12-19 | 0.03 | $0.04 | 65100 |
| 2024-12-18 | 0.03 | $0.03 | 4000 |
| 2024-12-17 | 0.03 | $0.03 | 4000 |
| 2024-12-16 | 0.03 | $0.04 | 13000 |
| 2024-12-13 | 0.03 | $0.04 | 2700 |
| 2024-12-12 | 0.03 | $0.04 | 15000 |
| 2024-12-11 | 0.03 | $0.04 | 12000 |
| 2024-12-10 | 0.03 | $0.03 | 7622 |
| 2024-12-09 | 0.03 | $0.03 | 248300 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 530000 |
| 2024-12-04 | 0.04 | $0.03 | 51800 |
| 2024-12-03 | 0.04 | $0.03 | 5000 |
| 2024-12-02 | 0.04 | $0.03 | 84949 |
| 2024-11-29 | 0.04 | $0.03 | 72000 |
| 2024-11-27 | 0.04 | $0.04 | 87500 |
| 2024-11-26 | 0.04 | $0.04 | 24000 |
| 2024-11-25 | 0.04 | $0.04 | 34000 |
| 2024-11-22 | 0.04 | $0.05 | 42000 |
| 2024-11-21 | 0.05 | $0.04 | 70000 |
| 2024-11-20 | 0.05 | $0.04 | 114000 |
| 2024-11-19 | 0.05 | $0.05 | 43800 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | 146600 |
| 2024-11-14 | 0.05 | $0.05 | 93000 |
| 2024-11-13 | 0.05 | $0.04 | 74445 |
| 2024-11-12 | 0.05 | $0.04 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | 138510 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 126000 |
| 2024-11-04 | 0.05 | $0.05 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | 57900 |
| 2024-10-31 | 0.05 | $0.05 | 4800 |
| 2024-10-30 | 0.05 | $0.05 | 43210 |
| 2024-10-29 | 0.05 | $0.05 | 102000 |
| 2024-10-28 | 0.05 | $0.05 | 25100 |
| 2024-10-25 | 0.05 | $0.05 | 140000 |
| 2024-10-24 | 0.05 | $0.05 | 34625 |
| 2024-10-23 | 0.05 | $0.05 | 22000 |
| 2024-10-22 | 0.05 | $0.06 | 52000 |
| 2024-10-21 | 0.04 | $0.06 | 352800 |
| 2024-10-18 | 0.04 | $0.04 | 30000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 15500 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2500 |
| 2024-10-11 | 0.04 | $0.04 | 19800 |
| 2024-10-10 | 0.04 | $0.04 | 449000 |
| 2024-10-09 | 0.05 | $0.04 | 800 |
| 2024-10-08 | 0.05 | $0.04 | 109348 |
| 2024-10-07 | 0.05 | $0.04 | 9008 |
| 2024-10-04 | 0.05 | $0.05 | 117000 |
| 2024-10-03 | 0.05 | $0.05 | 14100 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 20000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 33200 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 18900 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 78220 |
| 2024-09-19 | 0.05 | $0.05 | 1008 |
| 2024-09-18 | 0.05 | $0.05 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 14701 |
| 2024-09-16 | 0.05 | $0.06 | 155600 |
| 2024-09-13 | 0.05 | $0.05 | 65949 |
| 2024-09-12 | 0.05 | $0.05 | 23000 |
| 2024-09-11 | 0.05 | $0.06 | 41000 |
| 2024-09-10 | 0.05 | $0.06 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 37000 |
| 2024-09-06 | 0.05 | $0.05 | 176200 |
| 2024-09-05 | 0.05 | $0.05 | 55300 |
| 2024-09-04 | 0.05 | $0.05 | 75000 |
| 2024-09-03 | 0.05 | $0.05 | 15500 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.06 | 2800 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 18940 |
| 2024-08-23 | 0.05 | $0.05 | 100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4000 |
| 2024-08-20 | 0.05 | $0.05 | 117925 |
| 2024-08-19 | 0.05 | $0.05 | 50000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 122000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 53000 |
| 2024-08-12 | 0.05 | $0.05 | 227600 |
| 2024-08-09 | 0.05 | $0.05 | 34000 |
| 2024-08-08 | 0.05 | $0.06 | 38600 |
| 2024-08-07 | 0.05 | $0.06 | 5300 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 39000 |
| 2024-08-01 | 0.05 | $0.05 | 3000 |
| 2024-07-31 | 0.05 | $0.06 | 55000 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 5008 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | 76000 |
| 2024-07-23 | 0.06 | $0.05 | 16500 |
| 2024-07-22 | 0.06 | $0.06 | 22006 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 27000 |
| 2024-07-17 | 0.06 | $0.05 | 14700 |
| 2024-07-16 | 0.06 | $0.06 | 76300 |
| 2024-07-15 | 0.06 | $0.06 | 8317 |
| 2024-07-12 | 0.06 | $0.06 | 53000 |
| 2024-07-11 | 0.06 | $0.06 | 106000 |
| 2024-07-10 | 0.06 | $0.06 | 35000 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 44900 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 11646 |
| 2024-07-01 | 0.06 | $0.06 | 20900 |
| 2024-06-28 | 0.06 | $0.07 | 28228 |
| 2024-06-27 | 0.06 | $0.06 | 59500 |
| 2024-06-26 | 0.06 | $0.08 | 15000 |
| 2024-06-25 | 0.06 | $0.06 | 215500 |
| 2024-06-24 | 0.06 | $0.06 | 29000 |
| 2024-06-21 | 0.06 | $0.09 | 388843 |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | 20000 |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.06 | $0.05 | 49500 |
| 2024-06-12 | 0.07 | $0.06 | — |
| 2024-06-11 | 0.07 | $0.06 | 20000 |
| 2024-06-10 | 0.07 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.07 | 15500 |
| 2024-06-06 | 0.07 | $0.07 | 55000 |
| 2024-06-05 | 0.07 | $0.07 | 9100 |
| 2024-06-04 | 0.07 | $0.07 | 14000 |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.08 | $0.07 | — |
| 2024-05-30 | 0.08 | $0.07 | 8400 |
| 2024-05-29 | 0.08 | $0.08 | 9400 |
| 2024-05-28 | 0.08 | $0.07 | 44200 |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 25000 |
| 2024-05-20 | 0.08 | $0.07 | 150000 |
| 2024-05-17 | 0.08 | $0.07 | 167600 |
| 2024-05-16 | 0.08 | $0.07 | 26300 |
| 2024-05-15 | 0.08 | $0.07 | 16000 |
| 2024-05-14 | 0.08 | $0.07 | 144500 |
| 2024-05-13 | 0.09 | $0.09 | 30700 |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.08 | $0.09 | 208000 |
| 2024-05-08 | 0.08 | $0.07 | 93010 |
| 2024-05-07 | 0.08 | $0.08 | 15000 |
| 2024-05-06 | 0.08 | $0.08 | 5000 |
| 2024-05-03 | 0.09 | $0.08 | 10000 |
| 2024-05-02 | 0.09 | $0.08 | 13000 |
| 2024-05-01 | 0.09 | $0.08 | 51000 |
| 2024-04-30 | 0.09 | $0.08 | 1600 |
| 2024-04-29 | 0.09 | $0.09 | 1000 |
| 2024-04-26 | 0.09 | $0.09 | 5300 |
| 2024-04-25 | 0.08 | $0.08 | — |
| 2024-04-24 | 0.08 | $0.08 | 21200 |
| 2024-04-23 | 0.08 | $0.09 | 17500 |
| 2024-04-22 | 0.08 | $0.09 | 101000 |
| 2024-04-19 | 0.08 | $0.08 | 80000 |
| 2024-04-18 | 0.07 | $0.08 | 34844 |
| 2024-04-17 | 0.07 | $0.08 | 65000 |
| 2024-04-16 | 0.07 | $0.07 | 119800 |
| 2024-04-15 | 0.07 | $0.08 | 55000 |
| 2024-04-12 | 0.07 | $0.08 | 182710 |
| 2024-04-11 | 0.07 | $0.07 | 84300 |
| 2024-04-10 | 0.07 | $0.06 | 50000 |
| 2024-04-09 | 0.07 | $0.07 | 20000 |
| 2024-04-08 | 0.07 | $0.06 | 166900 |
| 2024-04-05 | 0.07 | $0.07 | 165800 |
| 2024-04-04 | 0.07 | $0.07 | 210000 |
| 2024-04-03 | 0.07 | $0.06 | 44000 |
| 2024-04-02 | 0.07 | $0.06 | 29000 |
| 2024-04-01 | 0.07 | $0.07 | 167000 |
| 2024-03-28 | 0.07 | $0.07 | 3000 |
| 2024-03-27 | 0.07 | $0.06 | 163300 |
| 2024-03-26 | 0.07 | $0.07 | 12000 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | 130000 |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | 93010 |
| 2024-03-19 | 0.06 | $0.07 | 33505 |
| 2024-03-18 | 0.06 | $0.08 | 95000 |
| 2024-03-15 | 0.06 | $0.06 | 81000 |
| 2024-03-14 | 0.06 | $0.06 | 155700 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 1200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 48500 |
| 2024-03-07 | 0.06 | $0.06 | 102000 |
| 2024-03-06 | 0.06 | $0.05 | 73410 |
| 2024-03-05 | 0.06 | $0.06 | 10000 |
| 2024-03-04 | 0.06 | $0.05 | 10005 |
| 2024-03-01 | 0.06 | $0.05 | 60403 |
| 2024-02-29 | 0.06 | $0.05 | 9000 |
| 2024-02-28 | 0.06 | $0.05 | 134308 |
| 2024-02-27 | 0.06 | $0.05 | 7000 |
| 2024-02-26 | 0.06 | $0.05 | 10600 |
| 2024-02-23 | 0.07 | $0.06 | 23007 |
| 2024-02-22 | 0.07 | $0.06 | 33000 |
| 2024-02-21 | 0.07 | $0.07 | 1000 |
| 2024-02-20 | 0.07 | $0.07 | 60000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | 77400 |
| 2024-02-14 | 0.07 | $0.07 | 90000 |
| 2024-02-13 | 0.06 | $0.07 | 5000 |
| 2024-02-12 | 0.06 | $0.06 | 48000 |
| 2024-02-09 | 0.06 | $0.07 | 21200 |
| 2024-02-08 | 0.06 | $0.07 | 44500 |
| 2024-02-07 | 0.06 | $0.08 | 300842 |
| 2024-02-06 | 0.05 | $0.07 | 773900 |
| 2024-02-05 | 0.05 | $0.06 | 895600 |
| 2024-02-02 | 0.04 | $0.05 | 5000 |
| 2024-02-01 | 0.04 | $0.05 | 49101 |
| 2024-01-31 | 0.04 | $0.04 | 60600 |
| 2024-01-30 | 0.04 | $0.04 | 101508 |
| 2024-01-29 | 0.04 | $0.04 | 698700 |
| 2024-01-26 | 0.04 | $0.04 | 370242 |
| 2024-01-25 | 0.04 | $0.03 | 25600 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 91000 |
| 2024-01-22 | 0.04 | $0.04 | 145008 |
| 2024-01-19 | 0.04 | $0.04 | 5000 |
| 2024-01-18 | 0.04 | $0.04 | 76000 |
| 2024-01-17 | 0.05 | $0.05 | 28000 |
| 2024-01-16 | 0.04 | $0.04 | 50000 |
| 2024-01-12 | 0.05 | $0.04 | 62000 |
| 2024-01-11 | 0.05 | $0.04 | 140000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 15500 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 2000 |
| 2024-01-03 | 0.05 | $0.05 | 21000 |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | 18625 |
| 2023-12-28 | 0.05 | $0.05 | 11000 |
| 2023-12-27 | 0.05 | $0.05 | 48124 |
| 2023-12-26 | 0.04 | $0.05 | 3500 |
| 2023-12-22 | 0.04 | $0.05 | 5000 |
| 2023-12-21 | 0.04 | $0.05 | 175400 |
| 2023-12-20 | 0.04 | $0.04 | 22510 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 20010 |
| 2023-12-15 | 0.04 | $0.05 | 3000 |
| 2023-12-14 | 0.04 | $0.04 | 9000 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 13012 |
| 2023-12-07 | 0.05 | $0.05 | 20000 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 1000 |
| 2023-12-04 | 0.04 | $0.05 | 31500 |
| 2023-12-01 | 0.04 | $0.05 | 135400 |
| 2023-11-30 | 0.04 | $0.05 | 16800 |
| 2023-11-29 | 0.04 | $0.05 | 5000 |
| 2023-11-28 | 0.04 | $0.05 | 39000 |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.04 | $0.04 | 625 |
| 2023-11-22 | 0.04 | $0.04 | 193029 |
| 2023-11-21 | 0.04 | $0.04 | 16008 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 500 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 2000 |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 25006 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 44208 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 14015 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | 40007 |
| 2023-10-31 | 0.05 | $0.03 | 9600 |
| 2023-10-30 | 0.05 | $0.04 | 50506 |
| 2023-10-27 | 0.05 | $0.05 | 10418 |
| 2023-10-26 | 0.05 | $0.05 | 30000 |
| 2023-10-25 | 0.05 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | 216225 |
| 2023-10-20 | 0.05 | $0.05 | 62500 |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.04 | $0.05 | 25125 |
| 2023-10-17 | 0.04 | $0.04 | 10500 |
| 2023-10-16 | 0.04 | $0.04 | 100 |
| 2023-10-13 | 0.04 | $0.05 | 35000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 31300 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 10516 |
| 2023-10-04 | 0.05 | $0.05 | 1000 |
| 2023-10-03 | 0.05 | $0.05 | 4425 |
| 2023-10-02 | 0.05 | $0.05 | 41000 |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | 9000 |
| 2023-09-27 | 0.04 | $0.04 | 3500 |
| 2023-09-26 | 0.04 | $0.05 | 24500 |
| 2023-09-25 | 0.04 | $0.04 | 106400 |
| 2023-09-22 | 0.04 | $0.05 | 14000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | 4900 |
| 2023-09-18 | 0.04 | $0.04 | 3200 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 10000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 66500 |
| 2023-09-11 | 0.04 | $0.04 | 17000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 4405 |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 6006 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 15005 |
| 2023-08-29 | 0.05 | $0.05 | 39000 |
| 2023-08-28 | 0.05 | $0.05 | 1000 |
| 2023-08-25 | 0.05 | $0.04 | 52700 |
| 2023-08-24 | 0.05 | $0.05 | 35300 |
| 2023-08-23 | 0.05 | $0.05 | 82006 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 5000 |
| 2023-08-18 | 0.05 | $0.05 | 14000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 50000 |
| 2023-08-15 | 0.05 | $0.06 | 20000 |
| 2023-08-14 | 0.05 | $0.06 | 26000 |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 6000 |
| 2023-08-08 | 0.05 | $0.06 | 12000 |
| 2023-08-07 | 0.05 | $0.05 | 43500 |
| 2023-08-04 | 0.05 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.05 | 51006 |
| 2023-08-02 | 0.06 | $0.06 | 10000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | 7000 |
| 2023-07-26 | 0.05 | $0.06 | 36200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 42000 |
| 2023-07-21 | 0.05 | $0.05 | 49500 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 66000 |
| 2023-07-18 | 0.06 | $0.05 | 40100 |
| 2023-07-17 | 0.06 | $0.05 | 110510 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 55500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 73000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 6500 |
| 2023-07-05 | 0.06 | $0.06 | 15700 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 15000 |
| 2023-06-29 | 0.06 | $0.06 | 23500 |
| 2023-06-28 | 0.06 | $0.06 | 4000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 33200 |
| 2023-06-23 | 0.06 | $0.06 | 2500 |
| 2023-06-22 | 0.06 | $0.06 | 15000 |
| 2023-06-21 | 0.06 | $0.06 | 88100 |
| 2023-06-20 | 0.06 | $0.06 | 19510 |
| 2023-06-16 | 0.06 | $0.06 | 400 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 38000 |
| 2023-06-09 | 0.06 | $0.06 | 38000 |
| 2023-06-08 | 0.06 | $0.06 | 2000 |
| 2023-06-07 | 0.06 | $0.06 | 27010 |
| 2023-06-06 | 0.06 | $0.06 | 4510 |
| 2023-06-05 | 0.06 | $0.06 | 2500 |
| 2023-06-02 | 0.06 | $0.06 | 28149 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 53000 |
| 2023-05-30 | 0.06 | $0.06 | 500 |
| 2023-05-26 | 0.06 | $0.06 | 3300 |
| 2023-05-25 | 0.06 | $0.07 | 3500 |
| 2023-05-24 | 0.06 | $0.06 | 44435 |
| 2023-05-23 | 0.07 | $0.07 | 21100 |
| 2023-05-22 | 0.06 | $0.07 | 4000 |
| 2023-05-19 | 0.06 | $0.07 | 26500 |
| 2023-05-18 | 0.06 | $0.07 | 69000 |
| 2023-05-17 | 0.06 | $0.06 | 1500 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 7500 |
| 2023-05-12 | 0.06 | $0.06 | 2500 |
| 2023-05-11 | 0.06 | $0.07 | 127000 |
| 2023-05-10 | 0.06 | $0.06 | 80143 |
| 2023-05-09 | 0.06 | $0.07 | 75143 |
| 2023-05-08 | 0.06 | $0.07 | 116300 |
| 2023-05-05 | 0.06 | $0.06 | 28007 |
| 2023-05-04 | 0.06 | $0.07 | 5000 |
| 2023-05-03 | 0.06 | $0.07 | 38506 |
| 2023-05-02 | 0.06 | $0.07 | 17500 |
| 2023-05-01 | 0.06 | $0.07 | 2400 |
| 2023-04-28 | 0.07 | $0.07 | 27525 |
| 2023-04-27 | 0.07 | $0.07 | 20500 |
| 2023-04-26 | 0.07 | $0.07 | 90000 |
| 2023-04-25 | 0.07 | $0.07 | 5000 |
| 2023-04-24 | 0.07 | $0.07 | 39500 |
| 2023-04-21 | 0.07 | $0.07 | 130200 |
| 2023-04-20 | 0.07 | $0.07 | 50000 |
| 2023-04-19 | 0.07 | $0.07 | 20500 |
| 2023-04-18 | 0.07 | $0.08 | 59000 |
| 2023-04-17 | 0.07 | $0.07 | 18500 |
| 2023-04-14 | 0.07 | $0.08 | 5000 |
| 2023-04-13 | 0.07 | $0.07 | 45000 |
| 2023-04-12 | 0.07 | $0.07 | 10800 |
| 2023-04-11 | 0.07 | $0.08 | 443049 |
| 2023-04-10 | 0.07 | $0.06 | 84817 |
| 2023-04-06 | 0.07 | $0.07 | 134500 |
| 2023-04-05 | 0.08 | $0.07 | 149810 |
| 2023-04-04 | 0.08 | $0.08 | 145400 |
| 2023-04-03 | 0.08 | $0.08 | 47000 |
| 2023-03-31 | 0.08 | $0.08 | 67500 |
| 2023-03-30 | 0.08 | $0.08 | 11000 |
| 2023-03-29 | 0.08 | $0.07 | 14500 |
| 2023-03-28 | 0.08 | $0.07 | 168600 |
| 2023-03-27 | 0.09 | $0.07 | 193100 |
| 2023-03-24 | 0.09 | $0.08 | 284100 |
| 2023-03-23 | 0.09 | $0.09 | 120900 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | 30000 |
| 2023-03-20 | 0.10 | $0.09 | 19900 |
| 2023-03-17 | 0.10 | $0.09 | 21000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | 75000 |
| 2023-03-14 | 0.10 | $0.10 | 73205 |
| 2023-03-13 | 0.11 | $0.10 | 90700 |
| 2023-03-10 | 0.11 | $0.09 | 28410 |
| 2023-03-09 | 0.11 | $0.08 | 499700 |
| 2023-03-08 | 0.11 | $0.11 | 27521 |
| 2023-03-07 | 0.11 | $0.12 | 1600 |
| 2023-03-06 | 0.11 | $0.12 | 78000 |
| 2023-03-03 | 0.11 | $0.11 | 200028 |
| 2023-03-02 | 0.11 | $0.12 | 186000 |
| 2023-03-01 | 0.11 | $0.11 | 3400 |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 35309 |
| 2023-02-24 | 0.10 | $0.11 | 27600 |
| 2023-02-23 | 0.10 | $0.11 | 10500 |
| 2023-02-22 | 0.10 | $0.10 | 22000 |
| 2023-02-21 | 0.10 | $0.11 | 24600 |
| 2023-02-17 | 0.10 | $0.11 | 34600 |
| 2023-02-16 | 0.09 | $0.10 | 45000 |
| 2023-02-15 | 0.09 | $0.10 | 500 |
| 2023-02-14 | 0.09 | $0.10 | 63500 |
| 2023-02-13 | 0.09 | $0.08 | 25300 |
| 2023-02-10 | 0.09 | $0.08 | 5000 |
| 2023-02-09 | 0.09 | $0.08 | 19000 |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | 76000 |
| 2023-02-02 | 0.10 | $0.09 | 80400 |
| 2023-02-01 | 0.10 | $0.09 | 15600 |
| 2023-01-31 | 0.10 | $0.09 | 55145 |
| 2023-01-30 | 0.11 | $0.09 | 21400 |
| 2023-01-27 | 0.11 | $0.10 | 53000 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 4500 |
| 2023-01-24 | 0.10 | $0.11 | 19500 |
| 2023-01-23 | 0.10 | $0.11 | 54800 |
| 2023-01-20 | 0.10 | $0.11 | 35000 |
| 2023-01-19 | 0.09 | $0.10 | 1442 |
| 2023-01-18 | 0.09 | $0.09 | 5500 |
| 2023-01-17 | 0.09 | $0.08 | 5300 |
| 2023-01-13 | 0.09 | $0.09 | 33700 |
| 2023-01-12 | 0.09 | $0.09 | 51500 |
| 2023-01-11 | 0.09 | $0.09 | 31000 |
| 2023-01-10 | 0.09 | $0.09 | 100 |
| 2023-01-09 | 0.09 | $0.09 | 34000 |
| 2023-01-06 | 0.08 | $0.09 | 36900 |
| 2023-01-05 | 0.08 | $0.08 | 54700 |
| 2023-01-04 | 0.08 | $0.09 | 3100 |
| 2023-01-03 | 0.08 | $0.09 | 25000 |
| 2022-12-30 | 0.08 | $0.07 | 187021 |
| 2022-12-29 | 0.08 | $0.08 | 77500 |
| 2022-12-28 | 0.08 | $0.08 | 130500 |
| 2022-12-27 | 0.08 | $0.08 | 85100 |
| 2022-12-23 | 0.08 | $0.08 | 44500 |
| 2022-12-22 | 0.08 | $0.07 | 59000 |
| 2022-12-21 | 0.08 | $0.08 | 4632 |
| 2022-12-20 | 0.07 | $0.08 | 24000 |
| 2022-12-19 | 0.07 | $0.07 | 50000 |
| 2022-12-16 | 0.07 | $0.07 | 133720 |
| 2022-12-15 | 0.07 | $0.07 | 23000 |
| 2022-12-14 | 0.07 | $0.07 | 75122 |
| 2022-12-13 | 0.07 | $0.07 | 29000 |
| 2022-12-12 | 0.07 | $0.08 | 37800 |
| 2022-12-09 | 0.07 | $0.08 | 132000 |
| 2022-12-08 | 0.07 | $0.08 | 103600 |
| 2022-12-07 | 0.07 | $0.07 | 500 |
| 2022-12-06 | 0.07 | $0.07 | 10500 |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 299000 |
| 2022-12-01 | 0.06 | $0.06 | 23300 |
| 2022-11-30 | 0.06 | $0.06 | 18600 |
| 2022-11-29 | 0.06 | $0.06 | 40000 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | 44307 |
| 2022-11-23 | 0.06 | $0.07 | 55200 |
| 2022-11-22 | 0.06 | $0.06 | 10000 |
| 2022-11-21 | 0.06 | $0.06 | 2000 |
| 2022-11-18 | 0.06 | $0.07 | 53500 |
| 2022-11-17 | 0.06 | $0.06 | 32010 |
| 2022-11-16 | 0.06 | $0.06 | 1000 |
| 2022-11-15 | 0.05 | $0.06 | 40000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 8000 |
| 2022-11-09 | 0.05 | $0.05 | 60000 |
| 2022-11-08 | 0.05 | $0.06 | 11000 |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | 36000 |
| 2022-11-03 | 0.05 | $0.06 | 19000 |
| 2022-11-02 | 0.05 | $0.06 | 1000 |
| 2022-11-01 | 0.05 | $0.06 | 34740 |
| 2022-10-31 | 0.05 | $0.05 | 27000 |
| 2022-10-28 | 0.05 | $0.06 | 65000 |
| 2022-10-27 | 0.05 | $0.05 | 5000 |
| 2022-10-26 | 0.05 | $0.05 | 9727 |
| 2022-10-25 | 0.05 | $0.05 | 145000 |
| 2022-10-24 | 0.05 | $0.05 | 130517 |
| 2022-10-21 | 0.06 | $0.06 | 99500 |
| 2022-10-20 | 0.06 | $0.06 | 83008 |
| 2022-10-19 | 0.06 | $0.06 | 39300 |
| 2022-10-18 | 0.06 | $0.06 | 7500 |
| 2022-10-17 | 0.06 | $0.06 | 25800 |
| 2022-10-14 | 0.06 | $0.06 | 37731 |
| 2022-10-13 | 0.07 | $0.06 | 168500 |
| 2022-10-12 | 0.07 | $0.06 | 54100 |
| 2022-10-11 | 0.07 | $0.07 | 51322 |
| 2022-10-10 | 0.07 | $0.07 | 41200 |
| 2022-10-07 | 0.07 | $0.07 | 157006 |
| 2022-10-06 | 0.08 | $0.07 | 127200 |
| 2022-10-05 | 0.08 | $0.07 | 46300 |
| 2022-10-04 | 0.08 | $0.07 | 133500 |
| 2022-10-03 | 0.08 | $0.08 | 131600 |
| 2022-09-30 | 0.08 | $0.08 | 35000 |
| 2022-09-29 | 0.08 | $0.09 | 8500 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | 1300 |
| 2022-09-26 | 0.09 | $0.08 | 29900 |
| 2022-09-23 | 0.09 | $0.09 | 22000 |
| 2022-09-22 | 0.09 | $0.09 | 37700 |
| 2022-09-21 | 0.10 | $0.10 | 6000 |
| 2022-09-20 | 0.09 | $0.09 | 74500 |
| 2022-09-19 | 0.10 | $0.11 | 400 |
| 2022-09-16 | 0.09 | $0.11 | 105644 |
| 2022-09-15 | 0.09 | $0.09 | 10000 |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | 300 |
| 2022-09-12 | 0.10 | $0.09 | 28000 |
| 2022-09-09 | 0.10 | $0.10 | 29300 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | 7200 |
| 2022-09-02 | 0.10 | $0.10 | 21100 |
| 2022-09-01 | 0.11 | $0.10 | 10000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 43000 |
| 2022-08-29 | 0.10 | $0.10 | 500 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | 4400 |
| 2022-08-19 | 0.11 | $0.11 | 6900 |
| 2022-08-18 | 0.11 | $0.11 | 20500 |
| 2022-08-17 | 0.11 | $0.10 | 1500 |
| 2022-08-16 | 0.11 | $0.10 | 10000 |
| 2022-08-15 | 0.11 | $0.10 | 300 |
| 2022-08-12 | 0.11 | $0.11 | 29900 |
| 2022-08-11 | 0.11 | $0.11 | 40000 |
| 2022-08-10 | 0.10 | $0.11 | 200 |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 18600 |
| 2022-08-05 | 0.10 | $0.10 | 16000 |
| 2022-08-04 | 0.10 | $0.10 | 22200 |
| 2022-08-03 | 0.10 | $0.11 | 16200 |
| 2022-08-02 | 0.10 | $0.10 | 2000 |
| 2022-08-01 | 0.10 | $0.10 | 100 |
| 2022-07-29 | 0.09 | $0.10 | 11300 |
| 2022-07-28 | 0.09 | $0.11 | 29500 |
| 2022-07-27 | 0.09 | $0.10 | 5000 |
| 2022-07-26 | 0.09 | $0.10 | 27500 |
| 2022-07-25 | 0.09 | $0.09 | 11000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 500 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 50300 |
| 2022-07-18 | 0.09 | $0.08 | 45000 |
| 2022-07-15 | 0.09 | $0.09 | 2000 |
| 2022-07-14 | 0.09 | $0.09 | 10000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 28600 |
| 2022-07-11 | 0.09 | $0.09 | 85000 |
| 2022-07-08 | 0.09 | $0.09 | 12000 |
| 2022-07-07 | 0.09 | $0.10 | 365000 |
| 2022-07-06 | 0.09 | $0.09 | 24700 |
| 2022-07-05 | 0.08 | $0.09 | 264110 |
| 2022-07-01 | 0.08 | $0.09 | 431000 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | 17500 |
| 2022-06-28 | 0.09 | $0.08 | 65000 |
| 2022-06-27 | 0.09 | $0.08 | 12500 |
| 2022-06-24 | 0.09 | $0.08 | 153800 |
| 2022-06-23 | 0.09 | $0.09 | 142434 |
| 2022-06-22 | 0.10 | $0.09 | 35000 |
| 2022-06-21 | 0.10 | $0.10 | 3800 |
| 2022-06-17 | 0.10 | $0.10 | 16000 |
| 2022-06-16 | 0.10 | $0.10 | 5023 |
| 2022-06-15 | 0.10 | $0.11 | 8000 |
| 2022-06-14 | 0.10 | $0.10 | 122311 |
| 2022-06-13 | 0.10 | $0.09 | 53500 |
| 2022-06-10 | 0.10 | $0.10 | 93300 |
| 2022-06-09 | 0.10 | $0.10 | 189432 |
| 2022-06-08 | 0.10 | $0.09 | 4000 |
| 2022-06-07 | 0.10 | $0.10 | 163409 |
| 2022-06-06 | 0.10 | $0.09 | 78127 |
| 2022-06-03 | 0.10 | $0.10 | 10000 |
| 2022-06-02 | 0.10 | $0.10 | 35300 |
| 2022-06-01 | 0.10 | $0.11 | 50100 |
| 2022-05-31 | 0.10 | $0.11 | 21000 |
| 2022-05-27 | 0.10 | $0.11 | 23700 |
| 2022-05-26 | 0.10 | $0.10 | 8500 |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 22800 |
| 2022-05-23 | 0.10 | $0.12 | 6000 |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 47000 |
| 2022-05-18 | 0.10 | $0.10 | 5000 |
| 2022-05-17 | 0.11 | $0.11 | 13300 |
| 2022-05-16 | 0.11 | $0.11 | 5000 |
| 2022-05-13 | 0.11 | $0.11 | 47500 |
| 2022-05-12 | 0.11 | $0.10 | 5000 |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | 7000 |
| 2022-05-09 | 0.12 | $0.10 | 37600 |
| 2022-05-06 | 0.12 | $0.11 | 4000 |
| 2022-05-05 | 0.12 | $0.11 | 3500 |
| 2022-05-04 | 0.13 | $0.12 | 6400 |
| 2022-05-03 | 0.13 | $0.12 | 8400 |
| 2022-05-02 | 0.13 | $0.12 | 31000 |
| 2022-04-29 | 0.13 | $0.13 | 8500 |
| 2022-04-28 | 0.13 | $0.13 | 15000 |
| 2022-04-27 | 0.13 | $0.12 | 25000 |
| 2022-04-26 | 0.13 | $0.12 | 5000 |
| 2022-04-25 | 0.13 | $0.12 | 171322 |
| 2022-04-22 | 0.14 | $0.13 | 35000 |
| 2022-04-21 | 0.14 | $0.14 | 86500 |
| 2022-04-20 | 0.14 | $0.14 | 20000 |
| 2022-04-19 | 0.14 | $0.14 | 2300 |
| 2022-04-18 | 0.14 | $0.14 | 40240 |
| 2022-04-14 | 0.14 | $0.14 | 26400 |
| 2022-04-13 | 0.14 | $0.15 | 137345 |
| 2022-04-12 | 0.13 | $0.14 | 19500 |
| 2022-04-11 | 0.13 | $0.13 | 29000 |
| 2022-04-08 | 0.13 | $0.14 | 4600 |
| 2022-04-07 | 0.13 | $0.13 | 35912 |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | 34300 |
| 2022-04-04 | 0.13 | $0.13 | 3500 |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | 224600 |
| 2022-03-30 | 0.13 | $0.13 | 2600 |
| 2022-03-29 | 0.13 | $0.13 | 12911 |
| 2022-03-28 | 0.13 | $0.13 | 26331 |
| 2022-03-25 | 0.13 | $0.13 | 112910 |
| 2022-03-24 | 0.13 | $0.12 | 63300 |
| 2022-03-23 | 0.13 | $0.12 | 14000 |
| 2022-03-22 | 0.13 | $0.13 | 14000 |
| 2022-03-21 | 0.13 | $0.13 | 4700 |
| 2022-03-18 | 0.13 | $0.13 | 44000 |
| 2022-03-17 | 0.13 | $0.13 | 4000 |
| 2022-03-16 | 0.13 | $0.13 | 10900 |
| 2022-03-15 | 0.13 | $0.14 | 820 |
| 2022-03-14 | 0.13 | $0.14 | 161800 |
| 2022-03-11 | 0.13 | $0.13 | 71100 |
| 2022-03-10 | 0.13 | $0.12 | 97329 |
| 2022-03-09 | 0.13 | $0.13 | 73517 |
| 2022-03-08 | 0.13 | $0.13 | 47700 |
| 2022-03-07 | 0.13 | $0.14 | 42500 |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | 16200 |
| 2022-03-02 | 0.13 | $0.13 | 22000 |
| 2022-03-01 | 0.13 | $0.13 | 2500 |
| 2022-02-28 | 0.13 | $0.13 | 30500 |
| 2022-02-25 | 0.13 | $0.13 | 15000 |
| 2022-02-24 | 0.13 | $0.12 | 53800 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 43500 |
| 2022-02-18 | 0.13 | $0.13 | 61200 |
| 2022-02-17 | 0.13 | $0.13 | 20800 |
| 2022-02-16 | 0.13 | $0.12 | 10000 |
| 2022-02-15 | 0.13 | $0.12 | 60900 |
| 2022-02-14 | 0.13 | $0.13 | 17800 |
| 2022-02-11 | 0.13 | $0.13 | 36900 |
| 2022-02-10 | 0.13 | $0.14 | 22500 |
| 2022-02-09 | 0.12 | $0.13 | 57000 |
| 2022-02-08 | 0.12 | $0.13 | 107009 |
| 2022-02-07 | 0.12 | $0.14 | 31041 |
| 2022-02-04 | 0.12 | $0.12 | 10600 |
| 2022-02-03 | 0.12 | $0.12 | 81300 |
| 2022-02-02 | 0.12 | $0.11 | 268800 |
| 2022-02-01 | 0.12 | $0.12 | 82800 |
| 2022-01-31 | 0.13 | $0.12 | 27000 |
| 2022-01-28 | 0.13 | $0.12 | 4000 |
| 2022-01-27 | 0.13 | $0.12 | 36700 |
| 2022-01-26 | 0.13 | $0.12 | 7000 |
| 2022-01-25 | 0.14 | $0.12 | 54600 |
| 2022-01-24 | 0.14 | $0.12 | 126500 |
| 2022-01-21 | 0.14 | $0.13 | 41000 |
| 2022-01-20 | 0.15 | $0.14 | 57000 |
| 2022-01-19 | 0.15 | $0.14 | 9500 |
| 2022-01-18 | 0.15 | $0.13 | 158100 |
| 2022-01-14 | 0.16 | $0.15 | 22032 |
| 2022-01-13 | 0.16 | $0.14 | 58200 |
| 2022-01-12 | 0.16 | $0.14 | 306500 |
| 2022-01-11 | 0.16 | $0.16 | 2000 |
| 2022-01-10 | 0.16 | $0.16 | 2600 |
| 2022-01-07 | 0.16 | $0.16 | 17000 |
| 2022-01-06 | 0.16 | $0.15 | 192500 |
| 2022-01-05 | 0.16 | $0.16 | 29800 |
| 2022-01-04 | 0.16 | $0.17 | 62300 |
| 2022-01-03 | 0.16 | $0.19 | 42500 |
| 2021-12-31 | 0.15 | $0.16 | 29642 |
| 2021-12-30 | 0.14 | $0.15 | 64625 |
| 2021-12-29 | 0.14 | $0.16 | 207300 |
| 2021-12-28 | 0.14 | $0.17 | 41600 |
| 2021-12-27 | 0.13 | $0.17 | 78725 |
| 2021-12-23 | 0.12 | $0.14 | 68403 |
| 2021-12-22 | 0.12 | $0.14 | 781624 |
| 2021-12-21 | 0.11 | $0.10 | 193000 |
| 2021-12-20 | 0.12 | $0.10 | 126434 |
| 2021-12-17 | 0.12 | $0.12 | 79000 |
| 2021-12-16 | 0.12 | $0.12 | 119800 |
| 2021-12-15 | 0.12 | $0.13 | 16100 |
| 2021-12-14 | 0.12 | $0.12 | 17000 |
| 2021-12-13 | 0.12 | $0.13 | 70000 |
| 2021-12-10 | 0.12 | $0.11 | 1424 |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.12 | $0.13 | 5500 |
| 2021-12-07 | 0.12 | $0.12 | 2817 |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | 55800 |
| 2021-12-02 | 0.13 | $0.12 | 15200 |
| 2021-12-01 | 0.13 | $0.12 | 12000 |
| 2021-11-30 | 0.13 | $0.12 | 30300 |
| 2021-11-29 | 0.13 | $0.12 | 27019 |
| 2021-11-26 | 0.13 | $0.12 | 3000 |
| 2021-11-24 | 0.13 | $0.13 | 17610 |
| 2021-11-23 | 0.13 | $0.13 | 5325 |
| 2021-11-22 | 0.13 | $0.13 | 13000 |
| 2021-11-19 | 0.13 | $0.13 | 1100 |
| 2021-11-18 | 0.14 | $0.13 | 5501 |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | 18800 |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | 14000 |
| 2021-11-11 | 0.13 | $0.14 | 34200 |
| 2021-11-10 | 0.13 | $0.13 | 119109 |
| 2021-11-09 | 0.13 | $0.14 | 6500 |
| 2021-11-08 | 0.13 | $0.16 | 60200 |
| 2021-11-05 | 0.12 | $0.14 | 479400 |
| 2021-11-04 | 0.12 | $0.12 | 1002 |
| 2021-11-03 | 0.12 | $0.12 | 201036 |
| 2021-11-02 | 0.12 | $0.12 | 64300 |
| 2021-11-01 | 0.12 | $0.13 | 104448 |
| 2021-10-29 | 0.12 | $0.12 | 43500 |
| 2021-10-28 | 0.12 | $0.13 | 12500 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | 45000 |
| 2021-10-25 | 0.12 | $0.12 | 102615 |
| 2021-10-22 | 0.12 | $0.13 | 140100 |
| 2021-10-21 | 0.12 | $0.13 | 52500 |
| 2021-10-20 | 0.12 | $0.13 | 57500 |
| 2021-10-19 | 0.12 | $0.12 | 78500 |
| 2021-10-18 | 0.12 | $0.12 | 14900 |
| 2021-10-15 | 0.12 | $0.12 | 20300 |
| 2021-10-14 | 0.12 | $0.13 | 149045 |
| 2021-10-13 | 0.12 | $0.13 | 95925 |
| 2021-10-12 | 0.12 | $0.13 | 69600 |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | 13000 |
| 2021-10-07 | 0.12 | $0.12 | 13134 |
| 2021-10-06 | 0.12 | $0.12 | 55420 |
| 2021-10-05 | 0.12 | $0.13 | 68500 |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | 12800 |
| 2021-09-30 | 0.12 | $0.13 | 2900 |
| 2021-09-29 | 0.12 | $0.13 | 30433 |
| 2021-09-28 | 0.13 | $0.12 | 55800 |
| 2021-09-27 | 0.13 | $0.13 | 76700 |
| 2021-09-24 | 0.13 | $0.13 | 18807 |
| 2021-09-23 | 0.14 | $0.13 | 20000 |
| 2021-09-22 | 0.14 | $0.13 | 66205 |
| 2021-09-21 | 0.15 | $0.13 | 12333 |
| 2021-09-20 | 0.15 | $0.14 | 3200 |
| 2021-09-17 | 0.15 | $0.13 | 15800 |
| 2021-09-16 | 0.16 | $0.14 | 61700 |
| 2021-09-15 | 0.17 | $0.16 | 108500 |
| 2021-09-14 | 0.17 | $0.15 | 116927 |
| 2021-09-13 | 0.17 | $0.15 | 563716 |
| 2021-09-10 | 0.18 | $0.17 | 92800 |
| 2021-09-09 | 0.18 | $0.17 | 77045 |
| 2021-09-08 | 0.18 | $0.17 | 38349 |
| 2021-09-07 | 0.19 | $0.17 | 52900 |
| 2021-09-03 | 0.19 | $0.18 | 193945 |
| 2021-09-02 | 0.20 | $0.18 | 24135 |
| 2021-09-01 | 0.20 | $0.19 | 8900 |
| 2021-08-31 | 0.20 | $0.20 | 61100 |
| 2021-08-30 | 0.20 | $0.21 | 48000 |
| 2021-08-27 | 0.20 | $0.21 | 169700 |
| 2021-08-26 | 0.20 | $0.18 | 74300 |
| 2021-08-25 | 0.20 | $0.19 | 15000 |
| 2021-08-24 | 0.20 | $0.19 | 56400 |
| 2021-08-23 | 0.20 | $0.19 | 39100 |
| 2021-08-20 | 0.20 | $0.19 | 85700 |
| 2021-08-19 | 0.21 | $0.20 | 4200 |
| 2021-08-18 | 0.21 | $0.20 | 80403 |
| 2021-08-17 | 0.21 | $0.21 | 92000 |
| 2021-08-16 | 0.21 | $0.19 | 7521 |
| 2021-08-13 | 0.21 | $0.18 | 7400 |
| 2021-08-12 | 0.21 | $0.18 | 37000 |
| 2021-08-11 | 0.22 | $0.21 | 2500 |
| 2021-08-10 | 0.22 | $0.21 | 42328 |
| 2021-08-09 | 0.22 | $0.22 | 35848 |
| 2021-08-06 | 0.22 | $0.23 | 70100 |
| 2021-08-05 | 0.21 | $0.22 | 46900 |
| 2021-08-04 | 0.21 | $0.22 | 79013 |
| 2021-08-03 | 0.20 | $0.23 | 56800 |
| 2021-08-02 | 0.19 | $0.24 | 25602 |
| 2021-07-30 | 0.18 | $0.22 | 46100 |
| 2021-07-29 | 0.17 | $0.21 | 36900 |
| 2021-07-28 | 0.16 | $0.20 | 46538 |
| 2021-07-27 | 0.16 | $0.19 | 71700 |
| 2021-07-26 | 0.15 | $0.17 | 9625 |
| 2021-07-23 | 0.14 | $0.16 | 85000 |
| 2021-07-22 | 0.14 | $0.17 | 59200 |
| 2021-07-21 | 0.14 | $0.14 | 10134 |
| 2021-07-20 | 0.14 | $0.14 | 50200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 1800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 1800 |
| 2026-07-16 | 0.04 | $0.04 | 24700 |
| 2026-07-15 | 0.04 | $0.04 | 324300 |
| 2026-07-14 | 0.04 | $0.05 | 17000 |
| 2026-07-13 | 0.04 | $0.05 | 17000 |
| 2026-07-10 | 0.04 | $0.04 | 17000 |
| 2026-07-09 | 0.04 | $0.04 | 23500 |
| 2026-07-08 | 0.04 | $0.04 | 124938 |
| 2026-07-07 | 0.04 | $0.04 | 141900 |
| 2026-07-06 | 0.04 | $0.04 | 18000 |
| 2026-07-02 | 0.05 | $0.04 | 18200 |
| 2026-07-01 | 0.05 | $0.05 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | 10000 |
| 2026-06-29 | 0.05 | $0.05 | 10000 |
| 2026-06-26 | 0.05 | $0.05 | 18100 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 81369 |
| 2026-06-23 | 0.05 | $0.05 | 81369 |
| 2026-06-22 | 0.05 | $0.05 | 81369 |
| 2026-06-18 | 0.05 | $0.05 | 81369 |
| 2026-06-17 | 0.05 | $0.05 | 81369 |
| 2026-06-16 | 0.05 | $0.05 | 81369 |
| 2026-06-15 | 0.05 | $0.05 | 81369 |
| 2026-06-12 | 0.05 | $0.05 | 81369 |
| 2026-06-11 | 0.05 | $0.05 | 81369 |
| 2026-06-10 | 0.05 | $0.05 | 101400 |
| 2026-06-09 | 0.05 | $0.05 | 1100 |
| 2026-06-08 | 0.05 | $0.05 | 16000 |
| 2026-06-05 | 0.05 | $0.05 | 20000 |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | 20000 |
| 2026-06-02 | 0.05 | $0.05 | 20000 |
| 2026-06-01 | 0.05 | $0.05 | 20000 |
| 2026-05-29 | 0.05 | $0.05 | 20000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | 46400 |
| 2026-05-22 | 0.05 | $0.05 | 20500 |
| 2026-05-21 | 0.05 | $0.05 | 20400 |
| 2026-05-20 | 0.05 | $0.05 | 8100 |
| 2026-05-19 | 0.05 | $0.04 | 2500 |
| 2026-05-18 | 0.05 | $0.04 | 3500 |
| 2026-05-15 | 0.05 | $0.05 | 3800 |
| 2026-05-14 | 0.05 | $0.05 | 7500 |
| 2026-05-13 | 0.05 | $0.05 | 36500 |
| 2026-05-12 | 0.05 | $0.05 | 40000 |
| 2026-05-11 | 0.05 | $0.05 | 40000 |
| 2026-05-08 | 0.05 | $0.05 | 40000 |
| 2026-05-07 | 0.05 | $0.05 | 300 |
| 2026-05-06 | 0.05 | $0.05 | 40000 |
| 2026-05-05 | 0.05 | $0.05 | 40000 |
| 2026-05-04 | 0.05 | $0.05 | 44600 |
| 2026-05-01 | 0.05 | $0.06 | 50000 |
| 2026-04-30 | 0.05 | $0.05 | 4167 |
| 2026-04-29 | 0.05 | $0.05 | 4200 |
| 2026-04-28 | 0.05 | $0.05 | 2200 |
| 2026-04-27 | 0.05 | $0.05 | 1300 |
| 2026-04-24 | 0.05 | $0.06 | 60000 |
| 2026-04-23 | 0.05 | $0.05 | 8500 |
| 2026-04-22 | 0.05 | $0.05 | 20000 |
| 2026-04-21 | 0.05 | $0.05 | 20000 |
| 2026-04-20 | 0.05 | $0.05 | 18115 |
| 2026-04-17 | 0.05 | $0.05 | 361500 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.04 | $0.05 | 400125 |
| 2026-04-14 | 0.04 | $0.05 | 20000 |
| 2026-04-13 | 0.04 | $0.05 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 72100 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 26000 |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | 35000 |
| 2026-04-02 | 0.04 | $0.05 | 30800 |
| 2026-04-01 | 0.04 | $0.04 | 30800 |
| 2026-03-31 | 0.04 | $0.04 | 65800 |
| 2026-03-30 | 0.05 | $0.05 | 68700 |
| 2026-03-27 | 0.05 | $0.05 | 164800 |
| 2026-03-26 | 0.05 | $0.05 | 12545 |
| 2026-03-25 | 0.05 | $0.05 | 12545 |
| 2026-03-24 | 0.05 | $0.05 | 98700 |
| 2026-03-23 | 0.05 | $0.05 | 70100 |
| 2026-03-20 | 0.05 | $0.05 | 20000 |
| 2026-03-19 | 0.05 | $0.06 | 20100 |
| 2026-03-18 | 0.05 | $0.06 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | 20000 |
| 2026-03-16 | 0.05 | $0.05 | 34000 |
| 2026-03-13 | 0.05 | $0.05 | 113000 |
| 2026-03-12 | 0.06 | $0.05 | 113000 |
| 2026-03-11 | 0.06 | $0.05 | 201000 |
| 2026-03-10 | 0.06 | $0.06 | 47800 |
| 2026-03-09 | 0.06 | $0.07 | 21806 |
| 2026-03-06 | 0.06 | $0.06 | 22900 |
| 2026-03-05 | 0.06 | $0.05 | 166637 |
| 2026-03-04 | 0.07 | $0.06 | 346700 |
| 2026-03-03 | 0.07 | $0.06 | 289600 |
| 2026-03-02 | 0.07 | $0.07 | 576205 |
| 2026-02-27 | 0.08 | $0.08 | 224000 |
| 2026-02-26 | 0.08 | $0.07 | 125000 |
| 2026-02-25 | 0.08 | $0.08 | 266200 |
| 2026-02-24 | 0.08 | $0.08 | 469000 |
| 2026-02-23 | 0.08 | $0.07 | 59500 |
| 2026-02-20 | 0.08 | $0.07 | 10404 |
| 2026-02-19 | 0.09 | $0.07 | 61500 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 2940 |
| 2026-02-13 | 0.09 | $0.08 | 2200 |
| 2026-02-12 | 0.09 | $0.09 | 2 |
| 2026-02-11 | 0.08 | $0.09 | 265400 |
| 2026-02-10 | 0.08 | $0.09 | 51427 |
| 2026-02-09 | 0.08 | $0.09 | 45826 |
| 2026-02-06 | 0.07 | $0.07 | 10500 |
| 2026-02-05 | 0.07 | $0.07 | 5100 |
| 2026-02-04 | 0.07 | $0.07 | 3608 |
| 2026-02-03 | 0.07 | $0.06 | 3608 |
| 2026-02-02 | 0.07 | $0.06 | 8900 |
| 2026-01-30 | 0.07 | $0.06 | 36400 |
| 2026-01-29 | 0.08 | $0.06 | 42600 |
| 2026-01-28 | 0.08 | $0.06 | 18000 |
| 2026-01-27 | 0.08 | $0.08 | 34000 |
| 2026-01-26 | 0.08 | $0.08 | 194834 |
| 2026-01-23 | 0.08 | $0.09 | 193014 |
| 2026-01-22 | 0.08 | $0.09 | 60927 |
| 2026-01-21 | 0.07 | $0.09 | 24000 |
| 2026-01-20 | 0.07 | $0.09 | 197242 |
| 2026-01-16 | 0.06 | $0.07 | 50000 |
| 2026-01-15 | 0.06 | $0.06 | 50000 |
| 2026-01-14 | 0.06 | $0.06 | 50000 |
| 2026-01-13 | 0.06 | $0.06 | 155000 |
| 2026-01-12 | 0.05 | $0.05 | 87000 |
| 2026-01-09 | 0.05 | $0.05 | 42900 |
| 2026-01-08 | 0.05 | $0.06 | 15000 |
| 2026-01-07 | 0.05 | $0.06 | 15000 |
| 2026-01-06 | 0.05 | $0.05 | 6900 |
| 2026-01-05 | 0.05 | $0.05 | 134000 |
| 2026-01-02 | 0.05 | $0.05 | 134000 |
| 2025-12-31 | 0.06 | $0.05 | 178209 |
| 2025-12-30 | 0.06 | $0.05 | 215100 |
| 2025-12-29 | 0.06 | $0.05 | 353000 |
| 2025-12-26 | 0.06 | $0.05 | 95000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 165000 |
| 2025-12-22 | 0.06 | $0.06 | 10000 |
| 2025-12-19 | 0.06 | $0.05 | 57400 |
| 2025-12-18 | 0.06 | $0.05 | 32700 |
| 2025-12-17 | 0.06 | $0.05 | 60200 |
| 2025-12-16 | 0.06 | $0.06 | 21000 |
| 2025-12-15 | 0.06 | $0.06 | 35000 |
| 2025-12-12 | 0.06 | $0.05 | 60402 |
| 2025-12-11 | 0.06 | $0.07 | 20700 |
| 2025-12-10 | 0.06 | $0.07 | 10003 |
| 2025-12-09 | 0.06 | $0.06 | 114200 |
| 2025-12-08 | 0.05 | $0.06 | 65200 |
| 2025-12-05 | 0.04 | $0.07 | 413200 |
| 2025-12-04 | 0.04 | $0.04 | 128100 |
| 2025-12-03 | 0.04 | $0.04 | 2000 |
| 2025-12-02 | 0.04 | $0.04 | 20500 |
| 2025-12-01 | 0.04 | $0.04 | 8004 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.03 | $0.04 | 2400 |
| 2025-11-25 | 0.03 | $0.04 | 306 |
| 2025-11-24 | 0.03 | $0.03 | 2000 |
| 2025-11-21 | 0.04 | $0.03 | 11200 |
| 2025-11-20 | 0.04 | $0.03 | 174600 |
| 2025-11-19 | 0.04 | $0.04 | 32300 |
| 2025-11-18 | 0.04 | $0.04 | 1000 |
| 2025-11-17 | 0.04 | $0.04 | 3000 |
| 2025-11-14 | 0.04 | $0.04 | 1000 |
| 2025-11-13 | 0.04 | $0.04 | 9200 |
| 2025-11-12 | 0.04 | $0.04 | 58500 |
| 2025-11-11 | 0.04 | $0.04 | 1000 |
| 2025-11-10 | 0.04 | $0.04 | 1000 |
| 2025-11-07 | 0.04 | $0.04 | 1000 |
| 2025-11-06 | 0.04 | $0.04 | 1000 |
| 2025-11-05 | 0.04 | $0.04 | 1000 |
| 2025-11-04 | 0.04 | $0.04 | 17022 |
| 2025-11-03 | 0.04 | $0.04 | 156000 |
| 2025-10-31 | 0.04 | $0.04 | 71000 |
| 2025-10-30 | 0.04 | $0.04 | 135000 |
| 2025-10-29 | 0.04 | $0.04 | 100000 |
| 2025-10-28 | 0.03 | $0.04 | 15000 |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | 155400 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | 21500 |
| 2025-10-21 | 0.04 | $0.04 | 29324 |
| 2025-10-20 | 0.04 | $0.04 | 4600 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.03 | 1000 |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 166000 |
| 2025-10-10 | 0.04 | $0.04 | 8000 |
| 2025-10-09 | 0.04 | $0.04 | 23000 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 19500 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 188500 |
| 2025-09-30 | 0.04 | $0.04 | 3000 |
| 2025-09-29 | 0.04 | $0.04 | 5100 |
| 2025-09-26 | 0.04 | $0.04 | 47000 |
| 2025-09-25 | 0.04 | $0.04 | 24800 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 229400 |
| 2025-09-22 | 0.04 | $0.04 | 292301 |
| 2025-09-19 | 0.04 | $0.04 | 85400 |
| 2025-09-18 | 0.04 | $0.04 | 74000 |
| 2025-09-17 | 0.04 | $0.04 | 29220 |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 21000 |
| 2025-09-11 | 0.04 | $0.04 | 143000 |
| 2025-09-10 | 0.04 | $0.03 | 82331 |
| 2025-09-09 | 0.04 | $0.04 | 10000 |
| 2025-09-08 | 0.04 | $0.04 | 144928 |
| 2025-09-05 | 0.04 | $0.04 | 121010 |
| 2025-09-04 | 0.04 | $0.04 | 2000 |
| 2025-09-03 | 0.04 | $0.04 | 41310 |
| 2025-09-02 | 0.04 | $0.04 | 321500 |
| 2025-08-29 | 0.04 | $0.04 | 186948 |
| 2025-08-28 | 0.04 | $0.04 | 52000 |
| 2025-08-27 | 0.04 | $0.04 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | 28139 |
| 2025-08-25 | 0.04 | $0.04 | 574700 |
| 2025-08-22 | 0.04 | $0.04 | 117310 |
| 2025-08-21 | 0.04 | $0.04 | 18600 |
| 2025-08-20 | 0.04 | $0.04 | 18600 |
| 2025-08-19 | 0.04 | $0.04 | 36500 |
| 2025-08-18 | 0.04 | $0.04 | 56500 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 75000 |
| 2025-08-13 | 0.04 | $0.04 | 8404 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 18200 |
| 2025-08-08 | 0.04 | $0.04 | 71700 |
| 2025-08-07 | 0.04 | $0.04 | 60000 |
| 2025-08-06 | 0.04 | $0.04 | 10500 |
| 2025-08-05 | 0.04 | $0.04 | 30000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 1000 |
| 2025-07-31 | 0.04 | $0.04 | 10000 |
| 2025-07-30 | 0.04 | $0.04 | 14000 |
| 2025-07-29 | 0.04 | $0.04 | 310200 |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | 10200 |
| 2025-07-23 | 0.04 | $0.04 | 22000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 9300 |
| 2025-07-17 | 0.04 | $0.04 | 53000 |
| 2025-07-16 | 0.04 | $0.04 | 53000 |
| 2025-07-15 | 0.04 | $0.04 | 53000 |
| 2025-07-14 | 0.04 | $0.04 | 53000 |
| 2025-07-11 | 0.04 | $0.04 | 145537 |
| 2025-07-10 | 0.03 | $0.03 | 48000 |
| 2025-07-09 | 0.03 | $0.03 | 48000 |
| 2025-07-08 | 0.03 | $0.03 | 109212 |
| 2025-07-07 | 0.03 | $0.04 | 48000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 139100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 400 |
| 2025-06-26 | 0.03 | $0.03 | 31000 |
| 2025-06-25 | 0.03 | $0.03 | 10600 |
| 2025-06-24 | 0.03 | $0.04 | 99700 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 2300 |
| 2025-06-18 | 0.03 | $0.03 | 10600 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 185000 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 300 |
| 2025-06-03 | 0.03 | $0.03 | 20000 |
| 2025-06-02 | 0.03 | $0.03 | 15405 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 57000 |
| 2025-05-27 | 0.03 | $0.03 | 54000 |
| 2025-05-23 | 0.03 | $0.03 | 25543 |
| 2025-05-22 | 0.03 | $0.03 | 54010 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 6000 |
| 2025-05-19 | 0.03 | $0.03 | 75 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 20000 |
| 2025-05-14 | 0.03 | $0.03 | 11000 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | 10000 |
| 2025-05-09 | 0.04 | $0.03 | 5000 |
| 2025-05-08 | 0.04 | $0.03 | 505500 |
| 2025-05-07 | 0.04 | $0.04 | 70500 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 17000 |
| 2025-05-02 | 0.03 | $0.04 | 24000 |
| 2025-05-01 | 0.03 | $0.04 | 5000 |
| 2025-04-30 | 0.03 | $0.03 | 69000 |
| 2025-04-29 | 0.03 | $0.03 | 87000 |
| 2025-04-28 | 0.03 | $0.03 | 13000 |
| 2025-04-25 | 0.03 | $0.04 | 20000 |
| 2025-04-24 | 0.03 | $0.03 | 12000 |
| 2025-04-23 | 0.03 | $0.04 | 50000 |
| 2025-04-22 | 0.03 | $0.03 | 467600 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 125739 |
| 2025-04-16 | 0.03 | $0.03 | 142700 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 130111 |
| 2025-04-11 | 0.03 | $0.04 | 140111 |
| 2025-04-10 | 0.03 | $0.03 | 88725 |
| 2025-04-09 | 0.03 | $0.04 | 20800 |
| 2025-04-08 | 0.03 | $0.03 | 81000 |
| 2025-04-07 | 0.03 | $0.03 | 25800 |
| 2025-04-04 | 0.03 | $0.03 | 296948 |
| 2025-04-03 | 0.03 | $0.03 | 5329 |
| 2025-04-02 | 0.04 | $0.03 | 69013 |
| 2025-04-01 | 0.04 | $0.04 | 32000 |
| 2025-03-31 | 0.04 | $0.04 | 164114 |
| 2025-03-28 | 0.04 | $0.04 | 50000 |
| 2025-03-27 | 0.03 | $0.03 | 7600 |
| 2025-03-26 | 0.03 | $0.04 | 7800 |
| 2025-03-25 | 0.03 | $0.03 | 48721 |
| 2025-03-24 | 0.03 | $0.03 | 30000 |
| 2025-03-21 | 0.03 | $0.04 | 50000 |
| 2025-03-20 | 0.03 | $0.04 | 55000 |
| 2025-03-19 | 0.03 | $0.03 | 5015 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 69300 |
| 2025-03-14 | 0.03 | $0.03 | 40100 |
| 2025-03-13 | 0.03 | $0.03 | 30000 |
| 2025-03-12 | 0.03 | $0.04 | 39000 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 44500 |
| 2025-03-07 | 0.03 | $0.03 | 30011 |
| 2025-03-06 | 0.03 | $0.03 | 80400 |
| 2025-03-05 | 0.03 | $0.04 | 199739 |
| 2025-03-04 | 0.03 | $0.04 | 20100 |
| 2025-03-03 | 0.03 | $0.03 | 14600 |
| 2025-02-28 | 0.03 | $0.03 | 69427 |
| 2025-02-27 | 0.03 | $0.03 | 40000 |
| 2025-02-26 | 0.03 | $0.03 | 240000 |
| 2025-02-25 | 0.03 | $0.04 | 233500 |
| 2025-02-24 | 0.03 | $0.03 | 153015 |
| 2025-02-21 | 0.03 | $0.03 | 105000 |
| 2025-02-20 | 0.03 | $0.03 | 40400 |
| 2025-02-19 | 0.03 | $0.03 | 65100 |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | 155900 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 32000 |
| 2025-02-11 | 0.03 | $0.03 | 32000 |
| 2025-02-10 | 0.03 | $0.03 | 32000 |
| 2025-02-07 | 0.03 | $0.03 | 225700 |
| 2025-02-06 | 0.03 | $0.03 | 75200 |
| 2025-02-05 | 0.04 | $0.04 | 45500 |
| 2025-02-04 | 0.04 | $0.04 | 45500 |
| 2025-02-03 | 0.03 | $0.04 | 45500 |
| 2025-01-31 | 0.03 | $0.03 | 45500 |
| 2025-01-30 | 0.04 | $0.04 | 72600 |
| 2025-01-29 | 0.04 | $0.04 | 117000 |
| 2025-01-28 | 0.04 | $0.04 | 55000 |
| 2025-01-27 | 0.04 | $0.04 | 2500 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 30000 |
| 2025-01-21 | 0.04 | $0.04 | 49500 |
| 2025-01-17 | 0.04 | $0.04 | 31900 |
| 2025-01-16 | 0.04 | $0.04 | 58519 |
| 2025-01-15 | 0.05 | $0.04 | 105600 |
| 2025-01-14 | 0.05 | $0.04 | 19000 |
| 2025-01-13 | 0.05 | $0.04 | 65600 |
| 2025-01-10 | 0.05 | $0.04 | 93600 |
| 2025-01-08 | 0.05 | $0.05 | 3000 |
| 2025-01-07 | 0.06 | $0.05 | 16000 |
| 2025-01-06 | 0.06 | $0.06 | 16000 |
| 2025-01-03 | 0.05 | $0.05 | 36000 |
| 2025-01-02 | 0.06 | $0.06 | 50000 |
| 2024-12-31 | 0.05 | $0.06 | 55311 |
| 2024-12-30 | 0.05 | $0.06 | 180941 |
| 2024-12-27 | 0.05 | $0.05 | 72645 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.04 | $0.05 | 29006 |
| 2024-12-23 | 0.04 | $0.05 | 61000 |
| 2024-12-20 | 0.04 | $0.05 | 129500 |
| 2024-12-19 | 0.03 | $0.04 | 65100 |
| 2024-12-18 | 0.03 | $0.03 | 4000 |
| 2024-12-17 | 0.03 | $0.03 | 4000 |
| 2024-12-16 | 0.03 | $0.04 | 13000 |
| 2024-12-13 | 0.03 | $0.04 | 2700 |
| 2024-12-12 | 0.03 | $0.04 | 15000 |
| 2024-12-11 | 0.03 | $0.04 | 12000 |
| 2024-12-10 | 0.03 | $0.03 | 7622 |
| 2024-12-09 | 0.03 | $0.03 | 248300 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 530000 |
| 2024-12-04 | 0.03 | $0.03 | 51800 |
| 2024-12-03 | 0.03 | $0.03 | 5000 |
| 2024-12-02 | 0.04 | $0.03 | 84949 |
| 2024-11-29 | 0.04 | $0.03 | 72000 |
| 2024-11-27 | 0.04 | $0.04 | 87500 |
| 2024-11-26 | 0.04 | $0.04 | 24000 |
| 2024-11-25 | 0.04 | $0.04 | 34000 |
| 2024-11-22 | 0.04 | $0.05 | 42000 |
| 2024-11-21 | 0.04 | $0.04 | 70000 |
| 2024-11-20 | 0.05 | $0.04 | 114000 |
| 2024-11-19 | 0.05 | $0.05 | 43800 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | 146600 |
| 2024-11-14 | 0.05 | $0.05 | 93000 |
| 2024-11-13 | 0.05 | $0.04 | 74445 |
| 2024-11-12 | 0.05 | $0.04 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | 138510 |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 126000 |
| 2024-11-04 | 0.05 | $0.05 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | 57900 |
| 2024-10-31 | 0.05 | $0.05 | 4800 |
| 2024-10-30 | 0.05 | $0.05 | 43210 |
| 2024-10-29 | 0.05 | $0.05 | 102000 |
| 2024-10-28 | 0.05 | $0.05 | 25100 |
| 2024-10-25 | 0.05 | $0.05 | 140000 |
| 2024-10-24 | 0.05 | $0.05 | 34625 |
| 2024-10-23 | 0.05 | $0.05 | 22000 |
| 2024-10-22 | 0.05 | $0.06 | 52000 |
| 2024-10-21 | 0.04 | $0.06 | 352800 |
| 2024-10-18 | 0.04 | $0.04 | 30000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 15500 |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 2500 |
| 2024-10-11 | 0.04 | $0.04 | 19800 |
| 2024-10-10 | 0.04 | $0.04 | 449000 |
| 2024-10-09 | 0.04 | $0.04 | 800 |
| 2024-10-08 | 0.05 | $0.04 | 109348 |
| 2024-10-07 | 0.05 | $0.04 | 9008 |
| 2024-10-04 | 0.05 | $0.05 | 117000 |
| 2024-10-03 | 0.05 | $0.05 | 14100 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 20000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 33200 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 18900 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 78220 |
| 2024-09-19 | 0.05 | $0.05 | 1008 |
| 2024-09-18 | 0.05 | $0.05 | 24000 |
| 2024-09-17 | 0.05 | $0.06 | 14701 |
| 2024-09-16 | 0.05 | $0.06 | 155600 |
| 2024-09-13 | 0.05 | $0.05 | 65949 |
| 2024-09-12 | 0.05 | $0.05 | 23000 |
| 2024-09-11 | 0.05 | $0.06 | 41000 |
| 2024-09-10 | 0.05 | $0.06 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 37000 |
| 2024-09-06 | 0.05 | $0.05 | 176200 |
| 2024-09-05 | 0.05 | $0.05 | 55300 |
| 2024-09-04 | 0.05 | $0.05 | 75000 |
| 2024-09-03 | 0.05 | $0.05 | 15500 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.06 | 2800 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 18940 |
| 2024-08-23 | 0.05 | $0.05 | 100 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 4000 |
| 2024-08-20 | 0.05 | $0.05 | 117925 |
| 2024-08-19 | 0.05 | $0.05 | 50000 |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | 122000 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | 53000 |
| 2024-08-12 | 0.05 | $0.05 | 227600 |
| 2024-08-09 | 0.05 | $0.05 | 34000 |
| 2024-08-08 | 0.05 | $0.06 | 38600 |
| 2024-08-07 | 0.05 | $0.06 | 5300 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 39000 |
| 2024-08-01 | 0.05 | $0.05 | 3000 |
| 2024-07-31 | 0.05 | $0.06 | 55000 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 5008 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | 76000 |
| 2024-07-23 | 0.06 | $0.05 | 16500 |
| 2024-07-22 | 0.06 | $0.06 | 22006 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | 27000 |
| 2024-07-17 | 0.06 | $0.05 | 14700 |
| 2024-07-16 | 0.06 | $0.06 | 76300 |
| 2024-07-15 | 0.06 | $0.06 | 8317 |
| 2024-07-12 | 0.06 | $0.06 | 53000 |
| 2024-07-11 | 0.06 | $0.06 | 106000 |
| 2024-07-10 | 0.06 | $0.06 | 35000 |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 44900 |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | 11646 |
| 2024-07-01 | 0.06 | $0.06 | 20900 |
| 2024-06-28 | 0.06 | $0.07 | 28228 |
| 2024-06-27 | 0.06 | $0.06 | 59500 |
| 2024-06-26 | 0.06 | $0.08 | 15000 |
| 2024-06-25 | 0.06 | $0.06 | 215500 |
| 2024-06-24 | 0.06 | $0.06 | 29000 |
| 2024-06-21 | 0.06 | $0.09 | 388843 |
| 2024-06-20 | 0.05 | $0.06 | — |
| 2024-06-18 | 0.05 | $0.06 | 20000 |
| 2024-06-17 | 0.05 | $0.05 | — |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.06 | $0.05 | 49500 |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | 20000 |
| 2024-06-10 | 0.07 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.07 | 15500 |
| 2024-06-06 | 0.07 | $0.07 | 55000 |
| 2024-06-05 | 0.07 | $0.07 | 9100 |
| 2024-06-04 | 0.07 | $0.07 | 14000 |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | 8400 |
| 2024-05-29 | 0.07 | $0.08 | 9400 |
| 2024-05-28 | 0.07 | $0.07 | 44200 |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | 10000 |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | 25000 |
| 2024-05-20 | 0.07 | $0.07 | 150000 |
| 2024-05-17 | 0.08 | $0.07 | 167600 |
| 2024-05-16 | 0.08 | $0.07 | 26300 |
| 2024-05-15 | 0.08 | $0.07 | 16000 |
| 2024-05-14 | 0.08 | $0.07 | 144500 |
| 2024-05-13 | 0.09 | $0.09 | 30700 |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.08 | $0.09 | 208000 |
| 2024-05-08 | 0.08 | $0.07 | 93010 |
| 2024-05-07 | 0.08 | $0.08 | 15000 |
| 2024-05-06 | 0.08 | $0.08 | 5000 |
| 2024-05-03 | 0.09 | $0.08 | 10000 |
| 2024-05-02 | 0.09 | $0.08 | 13000 |
| 2024-05-01 | 0.09 | $0.08 | 51000 |
| 2024-04-30 | 0.09 | $0.08 | 1600 |
| 2024-04-29 | 0.09 | $0.09 | 1000 |
| 2024-04-26 | 0.09 | $0.09 | 5300 |
| 2024-04-25 | 0.09 | $0.08 | — |
| 2024-04-24 | 0.09 | $0.08 | 21200 |
| 2024-04-23 | 0.09 | $0.09 | 17500 |
| 2024-04-22 | 0.08 | $0.09 | 101000 |
| 2024-04-19 | 0.08 | $0.08 | 80000 |
| 2024-04-18 | 0.08 | $0.08 | 34844 |
| 2024-04-17 | 0.07 | $0.08 | 65000 |
| 2024-04-16 | 0.07 | $0.07 | 119800 |
| 2024-04-15 | 0.07 | $0.08 | 55000 |
| 2024-04-12 | 0.07 | $0.08 | 182710 |
| 2024-04-11 | 0.07 | $0.07 | 84300 |
| 2024-04-10 | 0.07 | $0.06 | 50000 |
| 2024-04-09 | 0.07 | $0.07 | 20000 |
| 2024-04-08 | 0.07 | $0.06 | 166900 |
| 2024-04-05 | 0.07 | $0.07 | 165800 |
| 2024-04-04 | 0.07 | $0.07 | 210000 |
| 2024-04-03 | 0.07 | $0.06 | 44000 |
| 2024-04-02 | 0.07 | $0.06 | 29000 |
| 2024-04-01 | 0.07 | $0.07 | 167000 |
| 2024-03-28 | 0.07 | $0.07 | 3000 |
| 2024-03-27 | 0.07 | $0.06 | 163300 |
| 2024-03-26 | 0.07 | $0.07 | 12000 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | 130000 |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | 93010 |
| 2024-03-19 | 0.07 | $0.07 | 33505 |
| 2024-03-18 | 0.06 | $0.08 | 95000 |
| 2024-03-15 | 0.06 | $0.06 | 81000 |
| 2024-03-14 | 0.06 | $0.06 | 155700 |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | 1200 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | 48500 |
| 2024-03-07 | 0.05 | $0.06 | 102000 |
| 2024-03-06 | 0.05 | $0.05 | 73410 |
| 2024-03-05 | 0.05 | $0.06 | 10000 |
| 2024-03-04 | 0.05 | $0.05 | 10005 |
| 2024-03-01 | 0.06 | $0.05 | 60403 |
| 2024-02-29 | 0.06 | $0.05 | 9000 |
| 2024-02-28 | 0.06 | $0.05 | 134308 |
| 2024-02-27 | 0.06 | $0.05 | 7000 |
| 2024-02-26 | 0.06 | $0.05 | 10600 |
| 2024-02-23 | 0.07 | $0.06 | 23007 |
| 2024-02-22 | 0.07 | $0.06 | 33000 |
| 2024-02-21 | 0.07 | $0.07 | 1000 |
| 2024-02-20 | 0.07 | $0.07 | 60000 |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | 77400 |
| 2024-02-14 | 0.07 | $0.07 | 90000 |
| 2024-02-13 | 0.07 | $0.07 | 5000 |
| 2024-02-12 | 0.07 | $0.06 | 48000 |
| 2024-02-09 | 0.07 | $0.07 | 21200 |
| 2024-02-08 | 0.07 | $0.07 | 44500 |
| 2024-02-07 | 0.06 | $0.08 | 300842 |
| 2024-02-06 | 0.05 | $0.07 | 773900 |
| 2024-02-05 | 0.05 | $0.06 | 895600 |
| 2024-02-02 | 0.04 | $0.05 | 5000 |
| 2024-02-01 | 0.04 | $0.05 | 49101 |
| 2024-01-31 | 0.04 | $0.04 | 60600 |
| 2024-01-30 | 0.04 | $0.04 | 101508 |
| 2024-01-29 | 0.04 | $0.04 | 698700 |
| 2024-01-26 | 0.04 | $0.04 | 370242 |
| 2024-01-25 | 0.04 | $0.03 | 25600 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 91000 |
| 2024-01-22 | 0.04 | $0.04 | 145008 |
| 2024-01-19 | 0.04 | $0.04 | 5000 |
| 2024-01-18 | 0.04 | $0.04 | 76000 |
| 2024-01-17 | 0.05 | $0.05 | 28000 |
| 2024-01-16 | 0.04 | $0.04 | 50000 |
| 2024-01-12 | 0.05 | $0.04 | 62000 |
| 2024-01-11 | 0.05 | $0.04 | 140000 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 15500 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 2000 |
| 2024-01-03 | 0.05 | $0.05 | 21000 |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | 18625 |
| 2023-12-28 | 0.05 | $0.05 | 11000 |
| 2023-12-27 | 0.05 | $0.05 | 48124 |
| 2023-12-26 | 0.05 | $0.05 | 3500 |
| 2023-12-22 | 0.04 | $0.05 | 5000 |
| 2023-12-21 | 0.04 | $0.05 | 175400 |
| 2023-12-20 | 0.04 | $0.04 | 22510 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 20010 |
| 2023-12-15 | 0.04 | $0.05 | 3000 |
| 2023-12-14 | 0.04 | $0.04 | 9000 |
| 2023-12-13 | 0.04 | $0.04 | 10000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | 13012 |
| 2023-12-07 | 0.05 | $0.05 | 20000 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 1000 |
| 2023-12-04 | 0.05 | $0.05 | 31500 |
| 2023-12-01 | 0.05 | $0.05 | 135400 |
| 2023-11-30 | 0.05 | $0.05 | 16800 |
| 2023-11-29 | 0.04 | $0.05 | 5000 |
| 2023-11-28 | 0.04 | $0.05 | 39000 |
| 2023-11-27 | 0.04 | $0.04 | 15000 |
| 2023-11-24 | 0.04 | $0.04 | 625 |
| 2023-11-22 | 0.04 | $0.04 | 193029 |
| 2023-11-21 | 0.04 | $0.04 | 16008 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 500 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 2000 |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 25006 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 44208 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 14015 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 40007 |
| 2023-10-31 | 0.05 | $0.03 | 9600 |
| 2023-10-30 | 0.05 | $0.04 | 50506 |
| 2023-10-27 | 0.05 | $0.05 | 10418 |
| 2023-10-26 | 0.05 | $0.05 | 30000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | 216225 |
| 2023-10-20 | 0.05 | $0.05 | 62500 |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.05 | $0.05 | 25125 |
| 2023-10-17 | 0.04 | $0.04 | 10500 |
| 2023-10-16 | 0.04 | $0.04 | 100 |
| 2023-10-13 | 0.04 | $0.05 | 35000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 31300 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 10516 |
| 2023-10-04 | 0.05 | $0.05 | 1000 |
| 2023-10-03 | 0.05 | $0.05 | 4425 |
| 2023-10-02 | 0.05 | $0.05 | 41000 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 9000 |
| 2023-09-27 | 0.04 | $0.04 | 3500 |
| 2023-09-26 | 0.04 | $0.05 | 24500 |
| 2023-09-25 | 0.04 | $0.04 | 106400 |
| 2023-09-22 | 0.04 | $0.05 | 14000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 10000 |
| 2023-09-19 | 0.04 | $0.04 | 4900 |
| 2023-09-18 | 0.04 | $0.04 | 3200 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 10000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 66500 |
| 2023-09-11 | 0.04 | $0.04 | 17000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 4405 |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 6006 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 15005 |
| 2023-08-29 | 0.05 | $0.05 | 39000 |
| 2023-08-28 | 0.05 | $0.05 | 1000 |
| 2023-08-25 | 0.05 | $0.04 | 52700 |
| 2023-08-24 | 0.05 | $0.05 | 35300 |
| 2023-08-23 | 0.05 | $0.05 | 82006 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | 5000 |
| 2023-08-18 | 0.05 | $0.05 | 14000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 50000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | 26000 |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 6000 |
| 2023-08-08 | 0.05 | $0.06 | 12000 |
| 2023-08-07 | 0.05 | $0.05 | 43500 |
| 2023-08-04 | 0.05 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.05 | 51006 |
| 2023-08-02 | 0.06 | $0.06 | 10000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-27 | 0.05 | $0.06 | 7000 |
| 2023-07-26 | 0.05 | $0.06 | 36200 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 42000 |
| 2023-07-21 | 0.05 | $0.05 | 49500 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 66000 |
| 2023-07-18 | 0.05 | $0.05 | 40100 |
| 2023-07-17 | 0.06 | $0.05 | 110510 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 55500 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 73000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 1000 |
| 2023-07-06 | 0.06 | $0.06 | 6500 |
| 2023-07-05 | 0.06 | $0.06 | 15700 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 15000 |
| 2023-06-29 | 0.06 | $0.06 | 23500 |
| 2023-06-28 | 0.06 | $0.06 | 4000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 33200 |
| 2023-06-23 | 0.06 | $0.06 | 2500 |
| 2023-06-22 | 0.06 | $0.06 | 15000 |
| 2023-06-21 | 0.06 | $0.06 | 88100 |
| 2023-06-20 | 0.06 | $0.06 | 19510 |
| 2023-06-16 | 0.06 | $0.06 | 400 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 38000 |
| 2023-06-09 | 0.06 | $0.06 | 38000 |
| 2023-06-08 | 0.06 | $0.06 | 2000 |
| 2023-06-07 | 0.06 | $0.06 | 27010 |
| 2023-06-06 | 0.06 | $0.06 | 4510 |
| 2023-06-05 | 0.06 | $0.06 | 2500 |
| 2023-06-02 | 0.06 | $0.06 | 28149 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 53000 |
| 2023-05-30 | 0.06 | $0.06 | 500 |
| 2023-05-26 | 0.06 | $0.06 | 3300 |
| 2023-05-25 | 0.07 | $0.07 | 3500 |
| 2023-05-24 | 0.07 | $0.06 | 44435 |
| 2023-05-23 | 0.07 | $0.07 | 21100 |
| 2023-05-22 | 0.07 | $0.07 | 4000 |
| 2023-05-19 | 0.06 | $0.07 | 26500 |
| 2023-05-18 | 0.06 | $0.07 | 69000 |
| 2023-05-17 | 0.06 | $0.06 | 1500 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 7500 |
| 2023-05-12 | 0.06 | $0.06 | 2500 |
| 2023-05-11 | 0.06 | $0.07 | 127000 |
| 2023-05-10 | 0.06 | $0.06 | 80143 |
| 2023-05-09 | 0.07 | $0.07 | 75143 |
| 2023-05-08 | 0.06 | $0.07 | 116300 |
| 2023-05-05 | 0.06 | $0.06 | 28007 |
| 2023-05-04 | 0.07 | $0.07 | 5000 |
| 2023-05-03 | 0.06 | $0.07 | 38506 |
| 2023-05-02 | 0.06 | $0.07 | 17500 |
| 2023-05-01 | 0.06 | $0.07 | 2400 |
| 2023-04-28 | 0.07 | $0.07 | 27525 |
| 2023-04-27 | 0.06 | $0.07 | 20500 |
| 2023-04-26 | 0.07 | $0.07 | 90000 |
| 2023-04-25 | 0.07 | $0.07 | 5000 |
| 2023-04-24 | 0.07 | $0.07 | 39500 |
| 2023-04-21 | 0.07 | $0.07 | 130200 |
| 2023-04-20 | 0.07 | $0.07 | 50000 |
| 2023-04-19 | 0.07 | $0.07 | 20500 |
| 2023-04-18 | 0.07 | $0.08 | 59000 |
| 2023-04-17 | 0.07 | $0.07 | 18500 |
| 2023-04-14 | 0.07 | $0.08 | 5000 |
| 2023-04-13 | 0.07 | $0.07 | 45000 |
| 2023-04-12 | 0.07 | $0.07 | 10800 |
| 2023-04-11 | 0.07 | $0.08 | 443049 |
| 2023-04-10 | 0.07 | $0.06 | 84817 |
| 2023-04-06 | 0.07 | $0.07 | 134500 |
| 2023-04-05 | 0.07 | $0.07 | 149810 |
| 2023-04-04 | 0.07 | $0.08 | 145400 |
| 2023-04-03 | 0.07 | $0.08 | 47000 |
| 2023-03-31 | 0.07 | $0.08 | 67500 |
| 2023-03-30 | 0.07 | $0.08 | 11000 |
| 2023-03-29 | 0.07 | $0.07 | 14500 |
| 2023-03-28 | 0.08 | $0.07 | 168600 |
| 2023-03-27 | 0.08 | $0.07 | 193100 |
| 2023-03-24 | 0.09 | $0.08 | 284100 |
| 2023-03-23 | 0.09 | $0.09 | 120900 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | 30000 |
| 2023-03-20 | 0.10 | $0.09 | 19900 |
| 2023-03-17 | 0.10 | $0.09 | 21000 |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | 75000 |
| 2023-03-14 | 0.10 | $0.10 | 73205 |
| 2023-03-13 | 0.10 | $0.10 | 90700 |
| 2023-03-10 | 0.10 | $0.09 | 28410 |
| 2023-03-09 | 0.11 | $0.08 | 499700 |
| 2023-03-08 | 0.12 | $0.11 | 27521 |
| 2023-03-07 | 0.12 | $0.12 | 1600 |
| 2023-03-06 | 0.11 | $0.12 | 78000 |
| 2023-03-03 | 0.11 | $0.11 | 200028 |
| 2023-03-02 | 0.11 | $0.12 | 186000 |
| 2023-03-01 | 0.11 | $0.11 | 3400 |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 35309 |
| 2023-02-24 | 0.11 | $0.11 | 27600 |
| 2023-02-23 | 0.10 | $0.11 | 10500 |
| 2023-02-22 | 0.10 | $0.10 | 22000 |
| 2023-02-21 | 0.10 | $0.11 | 24600 |
| 2023-02-17 | 0.10 | $0.11 | 34600 |
| 2023-02-16 | 0.09 | $0.10 | 45000 |
| 2023-02-15 | 0.09 | $0.10 | 500 |
| 2023-02-14 | 0.09 | $0.10 | 63500 |
| 2023-02-13 | 0.08 | $0.08 | 25300 |
| 2023-02-10 | 0.09 | $0.08 | 5000 |
| 2023-02-09 | 0.09 | $0.08 | 19000 |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | 76000 |
| 2023-02-02 | 0.10 | $0.09 | 80400 |
| 2023-02-01 | 0.10 | $0.09 | 15600 |
| 2023-01-31 | 0.11 | $0.09 | 55145 |
| 2023-01-30 | 0.11 | $0.09 | 21400 |
| 2023-01-27 | 0.11 | $0.10 | 53000 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 4500 |
| 2023-01-24 | 0.11 | $0.11 | 19500 |
| 2023-01-23 | 0.11 | $0.11 | 54800 |
| 2023-01-20 | 0.10 | $0.11 | 35000 |
| 2023-01-19 | 0.10 | $0.10 | 1442 |
| 2023-01-18 | 0.09 | $0.09 | 5500 |
| 2023-01-17 | 0.09 | $0.08 | 5300 |
| 2023-01-13 | 0.09 | $0.09 | 33700 |
| 2023-01-12 | 0.09 | $0.09 | 51500 |
| 2023-01-11 | 0.09 | $0.09 | 31000 |
| 2023-01-10 | 0.09 | $0.09 | 100 |
| 2023-01-09 | 0.09 | $0.09 | 34000 |
| 2023-01-06 | 0.09 | $0.09 | 36900 |
| 2023-01-05 | 0.09 | $0.08 | 54700 |
| 2023-01-04 | 0.09 | $0.09 | 3100 |
| 2023-01-03 | 0.08 | $0.09 | 25000 |
| 2022-12-30 | 0.08 | $0.07 | 187021 |
| 2022-12-29 | 0.08 | $0.08 | 77500 |
| 2022-12-28 | 0.08 | $0.08 | 130500 |
| 2022-12-27 | 0.08 | $0.08 | 85100 |
| 2022-12-23 | 0.08 | $0.08 | 44500 |
| 2022-12-22 | 0.08 | $0.07 | 59000 |
| 2022-12-21 | 0.08 | $0.08 | 4632 |
| 2022-12-20 | 0.08 | $0.08 | 24000 |
| 2022-12-19 | 0.08 | $0.07 | 50000 |
| 2022-12-16 | 0.08 | $0.07 | 133720 |
| 2022-12-15 | 0.08 | $0.07 | 23000 |
| 2022-12-14 | 0.08 | $0.07 | 75122 |
| 2022-12-13 | 0.08 | $0.07 | 29000 |
| 2022-12-12 | 0.08 | $0.08 | 37800 |
| 2022-12-09 | 0.08 | $0.08 | 132000 |
| 2022-12-08 | 0.07 | $0.08 | 103600 |
| 2022-12-07 | 0.07 | $0.07 | 500 |
| 2022-12-06 | 0.07 | $0.07 | 10500 |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | 299000 |
| 2022-12-01 | 0.07 | $0.06 | 23300 |
| 2022-11-30 | 0.06 | $0.06 | 18600 |
| 2022-11-29 | 0.06 | $0.06 | 40000 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | 44307 |
| 2022-11-23 | 0.06 | $0.07 | 55200 |
| 2022-11-22 | 0.06 | $0.06 | 10000 |
| 2022-11-21 | 0.06 | $0.06 | 2000 |
| 2022-11-18 | 0.06 | $0.07 | 53500 |
| 2022-11-17 | 0.06 | $0.06 | 32010 |
| 2022-11-16 | 0.06 | $0.06 | 1000 |
| 2022-11-15 | 0.06 | $0.06 | 40000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 8000 |
| 2022-11-09 | 0.05 | $0.05 | 60000 |
| 2022-11-08 | 0.05 | $0.06 | 11000 |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | 36000 |
| 2022-11-03 | 0.05 | $0.06 | 19000 |
| 2022-11-02 | 0.05 | $0.06 | 1000 |
| 2022-11-01 | 0.05 | $0.06 | 34740 |
| 2022-10-31 | 0.05 | $0.05 | 27000 |
| 2022-10-28 | 0.05 | $0.06 | 65000 |
| 2022-10-27 | 0.05 | $0.05 | 5000 |
| 2022-10-26 | 0.05 | $0.05 | 9727 |
| 2022-10-25 | 0.05 | $0.05 | 145000 |
| 2022-10-24 | 0.05 | $0.05 | 130517 |
| 2022-10-21 | 0.05 | $0.06 | 99500 |
| 2022-10-20 | 0.05 | $0.06 | 83008 |
| 2022-10-19 | 0.05 | $0.06 | 39300 |
| 2022-10-18 | 0.06 | $0.06 | 7500 |
| 2022-10-17 | 0.06 | $0.06 | 25800 |
| 2022-10-14 | 0.06 | $0.06 | 37731 |
| 2022-10-13 | 0.06 | $0.06 | 168500 |
| 2022-10-12 | 0.06 | $0.06 | 54100 |
| 2022-10-11 | 0.07 | $0.07 | 51322 |
| 2022-10-10 | 0.07 | $0.07 | 41200 |
| 2022-10-07 | 0.07 | $0.07 | 157006 |
| 2022-10-06 | 0.07 | $0.07 | 127200 |
| 2022-10-05 | 0.07 | $0.07 | 46300 |
| 2022-10-04 | 0.08 | $0.07 | 133500 |
| 2022-10-03 | 0.08 | $0.08 | 131600 |
| 2022-09-30 | 0.08 | $0.08 | 35000 |
| 2022-09-29 | 0.08 | $0.09 | 8500 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 1300 |
| 2022-09-26 | 0.09 | $0.08 | 29900 |
| 2022-09-23 | 0.09 | $0.09 | 22000 |
| 2022-09-22 | 0.09 | $0.09 | 37700 |
| 2022-09-21 | 0.09 | $0.10 | 6000 |
| 2022-09-20 | 0.09 | $0.09 | 74500 |
| 2022-09-19 | 0.09 | $0.11 | 400 |
| 2022-09-16 | 0.09 | $0.11 | 105644 |
| 2022-09-15 | 0.09 | $0.09 | 10000 |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | 300 |
| 2022-09-12 | 0.10 | $0.09 | 28000 |
| 2022-09-09 | 0.10 | $0.10 | 29300 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | 7200 |
| 2022-09-02 | 0.10 | $0.10 | 21100 |
| 2022-09-01 | 0.11 | $0.10 | 10000 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | 43000 |
| 2022-08-29 | 0.10 | $0.10 | 500 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | 4400 |
| 2022-08-19 | 0.11 | $0.11 | 6900 |
| 2022-08-18 | 0.11 | $0.11 | 20500 |
| 2022-08-17 | 0.11 | $0.10 | 1500 |
| 2022-08-16 | 0.11 | $0.10 | 10000 |
| 2022-08-15 | 0.11 | $0.10 | 300 |
| 2022-08-12 | 0.11 | $0.11 | 29900 |
| 2022-08-11 | 0.11 | $0.11 | 40000 |
| 2022-08-10 | 0.11 | $0.11 | 200 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 18600 |
| 2022-08-05 | 0.10 | $0.10 | 16000 |
| 2022-08-04 | 0.10 | $0.10 | 22200 |
| 2022-08-03 | 0.10 | $0.11 | 16200 |
| 2022-08-02 | 0.10 | $0.10 | 2000 |
| 2022-08-01 | 0.10 | $0.10 | 100 |
| 2022-07-29 | 0.10 | $0.10 | 11300 |
| 2022-07-28 | 0.10 | $0.11 | 29500 |
| 2022-07-27 | 0.09 | $0.10 | 5000 |
| 2022-07-26 | 0.09 | $0.10 | 27500 |
| 2022-07-25 | 0.09 | $0.09 | 11000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 500 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 50300 |
| 2022-07-18 | 0.09 | $0.08 | 45000 |
| 2022-07-15 | 0.09 | $0.09 | 2000 |
| 2022-07-14 | 0.09 | $0.09 | 10000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 28600 |
| 2022-07-11 | 0.09 | $0.09 | 85000 |
| 2022-07-08 | 0.09 | $0.09 | 12000 |
| 2022-07-07 | 0.09 | $0.10 | 365000 |
| 2022-07-06 | 0.09 | $0.09 | 24700 |
| 2022-07-05 | 0.08 | $0.09 | 264110 |
| 2022-07-01 | 0.08 | $0.09 | 431000 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | 17500 |
| 2022-06-28 | 0.08 | $0.08 | 65000 |
| 2022-06-27 | 0.09 | $0.08 | 12500 |
| 2022-06-24 | 0.09 | $0.08 | 153800 |
| 2022-06-23 | 0.09 | $0.09 | 142434 |
| 2022-06-22 | 0.10 | $0.09 | 35000 |
| 2022-06-21 | 0.10 | $0.10 | 3800 |
| 2022-06-17 | 0.10 | $0.10 | 16000 |
| 2022-06-16 | 0.10 | $0.10 | 5023 |
| 2022-06-15 | 0.10 | $0.11 | 8000 |
| 2022-06-14 | 0.10 | $0.10 | 122311 |
| 2022-06-13 | 0.10 | $0.09 | 53500 |
| 2022-06-10 | 0.10 | $0.10 | 93300 |
| 2022-06-09 | 0.10 | $0.10 | 189432 |
| 2022-06-08 | 0.10 | $0.09 | 4000 |
| 2022-06-07 | 0.10 | $0.10 | 163409 |
| 2022-06-06 | 0.10 | $0.09 | 78127 |
| 2022-06-03 | 0.10 | $0.10 | 10000 |
| 2022-06-02 | 0.10 | $0.10 | 35300 |
| 2022-06-01 | 0.10 | $0.11 | 50100 |
| 2022-05-31 | 0.10 | $0.11 | 21000 |
| 2022-05-27 | 0.10 | $0.11 | 23700 |
| 2022-05-26 | 0.10 | $0.10 | 8500 |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 22800 |
| 2022-05-23 | 0.10 | $0.12 | 6000 |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 47000 |
| 2022-05-18 | 0.10 | $0.10 | 5000 |
| 2022-05-17 | 0.10 | $0.11 | 13300 |
| 2022-05-16 | 0.10 | $0.11 | 5000 |
| 2022-05-13 | 0.10 | $0.11 | 47500 |
| 2022-05-12 | 0.10 | $0.10 | 5000 |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | 7000 |
| 2022-05-09 | 0.11 | $0.10 | 37600 |
| 2022-05-06 | 0.12 | $0.11 | 4000 |
| 2022-05-05 | 0.12 | $0.11 | 3500 |
| 2022-05-04 | 0.12 | $0.12 | 6400 |
| 2022-05-03 | 0.12 | $0.12 | 8400 |
| 2022-05-02 | 0.12 | $0.12 | 31000 |
| 2022-04-29 | 0.13 | $0.13 | 8500 |
| 2022-04-28 | 0.13 | $0.13 | 15000 |
| 2022-04-27 | 0.13 | $0.12 | 25000 |
| 2022-04-26 | 0.13 | $0.12 | 5000 |
| 2022-04-25 | 0.13 | $0.12 | 171322 |
| 2022-04-22 | 0.14 | $0.13 | 35000 |
| 2022-04-21 | 0.14 | $0.14 | 86500 |
| 2022-04-20 | 0.14 | $0.14 | 20000 |
| 2022-04-19 | 0.14 | $0.14 | 2300 |
| 2022-04-18 | 0.14 | $0.14 | 40240 |
| 2022-04-14 | 0.14 | $0.14 | 26400 |
| 2022-04-13 | 0.14 | $0.15 | 137345 |
| 2022-04-12 | 0.13 | $0.14 | 19500 |
| 2022-04-11 | 0.13 | $0.13 | 29000 |
| 2022-04-08 | 0.13 | $0.14 | 4600 |
| 2022-04-07 | 0.13 | $0.13 | 35912 |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | 34300 |
| 2022-04-04 | 0.13 | $0.13 | 3500 |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | 224600 |
| 2022-03-30 | 0.13 | $0.13 | 2600 |
| 2022-03-29 | 0.13 | $0.13 | 12911 |
| 2022-03-28 | 0.13 | $0.13 | 26331 |
| 2022-03-25 | 0.13 | $0.13 | 112910 |
| 2022-03-24 | 0.13 | $0.12 | 63300 |
| 2022-03-23 | 0.13 | $0.12 | 14000 |
| 2022-03-22 | 0.13 | $0.13 | 14000 |
| 2022-03-21 | 0.13 | $0.13 | 4700 |
| 2022-03-18 | 0.13 | $0.13 | 44000 |
| 2022-03-17 | 0.13 | $0.13 | 4000 |
| 2022-03-16 | 0.13 | $0.13 | 10900 |
| 2022-03-15 | 0.13 | $0.14 | 820 |
| 2022-03-14 | 0.13 | $0.14 | 161800 |
| 2022-03-11 | 0.13 | $0.13 | 71100 |
| 2022-03-10 | 0.13 | $0.12 | 97329 |
| 2022-03-09 | 0.13 | $0.13 | 73517 |
| 2022-03-08 | 0.13 | $0.13 | 47700 |
| 2022-03-07 | 0.13 | $0.14 | 42500 |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | 16200 |
| 2022-03-02 | 0.13 | $0.13 | 22000 |
| 2022-03-01 | 0.13 | $0.13 | 2500 |
| 2022-02-28 | 0.13 | $0.13 | 30500 |
| 2022-02-25 | 0.13 | $0.13 | 15000 |
| 2022-02-24 | 0.13 | $0.12 | 53800 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 43500 |
| 2022-02-18 | 0.13 | $0.13 | 61200 |
| 2022-02-17 | 0.13 | $0.13 | 20800 |
| 2022-02-16 | 0.13 | $0.12 | 10000 |
| 2022-02-15 | 0.13 | $0.12 | 60900 |
| 2022-02-14 | 0.13 | $0.13 | 17800 |
| 2022-02-11 | 0.13 | $0.13 | 36900 |
| 2022-02-10 | 0.13 | $0.14 | 22500 |
| 2022-02-09 | 0.12 | $0.13 | 57000 |
| 2022-02-08 | 0.12 | $0.13 | 107009 |
| 2022-02-07 | 0.12 | $0.14 | 31041 |
| 2022-02-04 | 0.11 | $0.12 | 10600 |
| 2022-02-03 | 0.11 | $0.12 | 81300 |
| 2022-02-02 | 0.11 | $0.11 | 268800 |
| 2022-02-01 | 0.12 | $0.12 | 82800 |
| 2022-01-31 | 0.12 | $0.12 | 27000 |
| 2022-01-28 | 0.12 | $0.12 | 4000 |
| 2022-01-27 | 0.12 | $0.12 | 36700 |
| 2022-01-26 | 0.12 | $0.12 | 7000 |
| 2022-01-25 | 0.13 | $0.12 | 54600 |
| 2022-01-24 | 0.13 | $0.12 | 126500 |
| 2022-01-21 | 0.14 | $0.13 | 41000 |
| 2022-01-20 | 0.14 | $0.14 | 57000 |
| 2022-01-19 | 0.15 | $0.14 | 9500 |
| 2022-01-18 | 0.15 | $0.13 | 158100 |
| 2022-01-14 | 0.16 | $0.15 | 22032 |
| 2022-01-13 | 0.16 | $0.14 | 58200 |
| 2022-01-12 | 0.16 | $0.14 | 306500 |
| 2022-01-11 | 0.17 | $0.16 | 2000 |
| 2022-01-10 | 0.17 | $0.16 | 2600 |
| 2022-01-07 | 0.17 | $0.16 | 17000 |
| 2022-01-06 | 0.17 | $0.15 | 192500 |
| 2022-01-05 | 0.17 | $0.16 | 29800 |
| 2022-01-04 | 0.17 | $0.17 | 62300 |
| 2022-01-03 | 0.17 | $0.19 | 42500 |
| 2021-12-31 | 0.16 | $0.16 | 29642 |
| 2021-12-30 | 0.15 | $0.15 | 64625 |
| 2021-12-29 | 0.15 | $0.16 | 207300 |
| 2021-12-28 | 0.14 | $0.17 | 41600 |
| 2021-12-27 | 0.13 | $0.17 | 78725 |
| 2021-12-23 | 0.12 | $0.14 | 68403 |
| 2021-12-22 | 0.12 | $0.14 | 781624 |
| 2021-12-21 | 0.11 | $0.10 | 193000 |
| 2021-12-20 | 0.12 | $0.10 | 126434 |
| 2021-12-17 | 0.12 | $0.12 | 79000 |
| 2021-12-16 | 0.12 | $0.12 | 119800 |
| 2021-12-15 | 0.12 | $0.13 | 16100 |
| 2021-12-14 | 0.12 | $0.12 | 17000 |
| 2021-12-13 | 0.12 | $0.13 | 70000 |
| 2021-12-10 | 0.12 | $0.11 | 1424 |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.12 | $0.13 | 5500 |
| 2021-12-07 | 0.12 | $0.12 | 2817 |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | 55800 |
| 2021-12-02 | 0.12 | $0.12 | 15200 |
| 2021-12-01 | 0.13 | $0.12 | 12000 |
| 2021-11-30 | 0.13 | $0.12 | 30300 |
| 2021-11-29 | 0.13 | $0.12 | 27019 |
| 2021-11-26 | 0.13 | $0.12 | 3000 |
| 2021-11-24 | 0.14 | $0.13 | 17610 |
| 2021-11-23 | 0.14 | $0.13 | 5325 |
| 2021-11-22 | 0.14 | $0.13 | 13000 |
| 2021-11-19 | 0.14 | $0.13 | 1100 |
| 2021-11-18 | 0.14 | $0.13 | 5501 |
| 2021-11-17 | 0.14 | $0.13 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | 18800 |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | 14000 |
| 2021-11-11 | 0.14 | $0.14 | 34200 |
| 2021-11-10 | 0.14 | $0.13 | 119109 |
| 2021-11-09 | 0.14 | $0.14 | 6500 |
| 2021-11-08 | 0.13 | $0.16 | 60200 |
| 2021-11-05 | 0.13 | $0.14 | 479400 |
| 2021-11-04 | 0.12 | $0.12 | 1002 |
| 2021-11-03 | 0.12 | $0.12 | 201036 |
| 2021-11-02 | 0.12 | $0.12 | 64300 |
| 2021-11-01 | 0.13 | $0.13 | 104448 |
| 2021-10-29 | 0.13 | $0.12 | 43500 |
| 2021-10-28 | 0.13 | $0.13 | 12500 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 45000 |
| 2021-10-25 | 0.13 | $0.12 | 102615 |
| 2021-10-22 | 0.13 | $0.13 | 140100 |
| 2021-10-21 | 0.13 | $0.13 | 52500 |
| 2021-10-20 | 0.12 | $0.13 | 57500 |
| 2021-10-19 | 0.12 | $0.12 | 78500 |
| 2021-10-18 | 0.12 | $0.12 | 14900 |
| 2021-10-15 | 0.12 | $0.12 | 20300 |
| 2021-10-14 | 0.12 | $0.13 | 149045 |
| 2021-10-13 | 0.12 | $0.13 | 95925 |
| 2021-10-12 | 0.12 | $0.13 | 69600 |
| 2021-10-11 | 0.12 | $0.13 | — |
| 2021-10-08 | 0.12 | $0.13 | 13000 |
| 2021-10-07 | 0.12 | $0.12 | 13134 |
| 2021-10-06 | 0.12 | $0.12 | 55420 |
| 2021-10-05 | 0.12 | $0.13 | 68500 |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | 12800 |
| 2021-09-30 | 0.12 | $0.13 | 2900 |
| 2021-09-29 | 0.12 | $0.13 | 30433 |
| 2021-09-28 | 0.12 | $0.12 | 55800 |
| 2021-09-27 | 0.12 | $0.13 | 76700 |
| 2021-09-24 | 0.12 | $0.13 | 18807 |
| 2021-09-23 | 0.12 | $0.13 | 20000 |
| 2021-09-22 | 0.13 | $0.13 | 66205 |
| 2021-09-21 | 0.13 | $0.13 | 12333 |
| 2021-09-20 | 0.14 | $0.14 | 3200 |
| 2021-09-17 | 0.14 | $0.13 | 15800 |
| 2021-09-16 | 0.15 | $0.14 | 61700 |
| 2021-09-15 | 0.16 | $0.16 | 108500 |
| 2021-09-14 | 0.16 | $0.15 | 116927 |
| 2021-09-13 | 0.16 | $0.15 | 563716 |
| 2021-09-10 | 0.17 | $0.17 | 92800 |
| 2021-09-09 | 0.17 | $0.17 | 77045 |
| 2021-09-08 | 0.18 | $0.17 | 38349 |
| 2021-09-07 | 0.18 | $0.17 | 52900 |
| 2021-09-03 | 0.19 | $0.18 | 193945 |
| 2021-09-02 | 0.19 | $0.18 | 24135 |
| 2021-09-01 | 0.20 | $0.19 | 8900 |
| 2021-08-31 | 0.20 | $0.20 | 61100 |
| 2021-08-30 | 0.20 | $0.21 | 48000 |
| 2021-08-27 | 0.19 | $0.21 | 169700 |
| 2021-08-26 | 0.19 | $0.18 | 74300 |
| 2021-08-25 | 0.19 | $0.19 | 15000 |
| 2021-08-24 | 0.20 | $0.19 | 56400 |
| 2021-08-23 | 0.20 | $0.19 | 39100 |
| 2021-08-20 | 0.20 | $0.19 | 85700 |
| 2021-08-19 | 0.21 | $0.20 | 4200 |
| 2021-08-18 | 0.21 | $0.20 | 80403 |
| 2021-08-17 | 0.21 | $0.21 | 92000 |
| 2021-08-16 | 0.21 | $0.19 | 7521 |
| 2021-08-13 | 0.21 | $0.18 | 7400 |
| 2021-08-12 | 0.22 | $0.18 | 37000 |
| 2021-08-11 | 0.23 | $0.21 | 2500 |
| 2021-08-10 | 0.23 | $0.21 | 42328 |
| 2021-08-09 | 0.23 | $0.22 | 35848 |
| 2021-08-06 | 0.23 | $0.23 | 70100 |
| 2021-08-05 | 0.23 | $0.22 | 46900 |
| 2021-08-04 | 0.22 | $0.22 | 79013 |
| 2021-08-03 | 0.22 | $0.23 | 56800 |
| 2021-08-02 | 0.21 | $0.24 | 25602 |
| 2021-07-30 | 0.19 | $0.22 | 46100 |
| 2021-07-29 | 0.18 | $0.21 | 36900 |
| 2021-07-28 | 0.17 | $0.20 | 46538 |
| 2021-07-27 | 0.16 | $0.19 | 71700 |
| 2021-07-26 | 0.15 | $0.17 | 9625 |
| 2021-07-23 | 0.14 | $0.16 | 85000 |
| 2021-07-22 | 0.14 | $0.17 | 59200 |
| 2021-07-21 | 0.13 | $0.14 | 10134 |
| 2021-07-20 | 0.13 | $0.14 | 50200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.45
2026-07-17
Close Price
$0.04
Vol: 1800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.85
Average
48.70
Maximum
80.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.45 | $0.04 | 1800 |
| 2026-07-16 | 42.45 | $0.04 | 24700 |
| 2026-07-15 | 38.16 | $0.04 | 324300 |
| 2026-07-14 | 53.10 | $0.05 | 17000 |
| 2026-07-13 | 46.96 | $0.05 | 17000 |
| 2026-07-10 | 29.85 | $0.04 | 17000 |
| 2026-07-09 | 30.70 | $0.04 | 23500 |
| 2026-07-08 | 33.57 | $0.04 | 124938 |
| 2026-07-07 | 33.57 | $0.04 | 141900 |
| 2026-07-06 | 33.57 | $0.04 | 18000 |
| 2026-07-02 | 36.63 | $0.04 | 18200 |
| 2026-07-01 | 42.43 | $0.05 | 10000 |
| 2026-06-30 | 42.43 | $0.05 | 10000 |
| 2026-06-29 | 42.43 | $0.05 | 10000 |
| 2026-06-26 | 42.43 | $0.05 | 18100 |
| 2026-06-25 | 47.02 | $0.05 | 10000 |
| 2026-06-24 | 49.47 | $0.05 | 81369 |
| 2026-06-23 | 49.47 | $0.05 | 81369 |
| 2026-06-22 | 49.47 | $0.05 | 81369 |
| 2026-06-18 | 49.47 | $0.05 | 81369 |
| 2026-06-17 | 49.47 | $0.05 | 81369 |
| 2026-06-16 | 50.48 | $0.05 | 81369 |
| 2026-06-15 | 52.91 | $0.05 | 81369 |
| 2026-06-12 | 52.91 | $0.05 | 81369 |
| 2026-06-11 | 47.31 | $0.05 | 81369 |
| 2026-06-10 | 47.31 | $0.05 | 101400 |
| 2026-06-09 | 48.06 | $0.05 | 1100 |
| 2026-06-08 | 51.90 | $0.05 | 16000 |
| 2026-06-05 | 52.68 | $0.05 | 20000 |
| 2026-06-04 | 52.68 | $0.05 | — |
| 2026-06-03 | 52.68 | $0.05 | 20000 |
| 2026-06-02 | 52.68 | $0.05 | 20000 |
| 2026-06-01 | 52.68 | $0.05 | 20000 |
| 2026-05-29 | 52.68 | $0.05 | 20000 |
| 2026-05-28 | 47.73 | $0.05 | 13000 |
| 2026-05-27 | 52.89 | $0.05 | 13000 |
| 2026-05-26 | 52.89 | $0.05 | 46400 |
| 2026-05-22 | 45.75 | $0.05 | 20500 |
| 2026-05-21 | 45.75 | $0.05 | 20400 |
| 2026-05-20 | 47.33 | $0.05 | 8100 |
| 2026-05-19 | 42.99 | $0.04 | 2500 |
| 2026-05-18 | 42.99 | $0.04 | 3500 |
| 2026-05-15 | 44.62 | $0.05 | 3800 |
| 2026-05-14 | 48.10 | $0.05 | 7500 |
| 2026-05-13 | 48.10 | $0.05 | 36500 |
| 2026-05-12 | 51.13 | $0.05 | 40000 |
| 2026-05-11 | 44.25 | $0.05 | 40000 |
| 2026-05-08 | 44.25 | $0.05 | 40000 |
| 2026-05-07 | 49.41 | $0.05 | 300 |
| 2026-05-06 | 48.76 | $0.05 | 40000 |
| 2026-05-05 | 48.76 | $0.05 | 40000 |
| 2026-05-04 | 48.76 | $0.05 | 44600 |
| 2026-05-01 | 53.19 | $0.06 | 50000 |
| 2026-04-30 | 46.51 | $0.05 | 4167 |
| 2026-04-29 | 46.51 | $0.05 | 4200 |
| 2026-04-28 | 49.53 | $0.05 | 2200 |
| 2026-04-27 | 48.87 | $0.05 | 1300 |
| 2026-04-24 | 51.58 | $0.06 | 60000 |
| 2026-04-23 | 47.31 | $0.05 | 8500 |
| 2026-04-22 | 48.52 | $0.05 | 20000 |
| 2026-04-21 | 49.52 | $0.05 | 20000 |
| 2026-04-20 | 49.52 | $0.05 | 18115 |
| 2026-04-17 | 47.67 | $0.05 | 361500 |
| 2026-04-16 | 51.60 | $0.06 | 20000 |
| 2026-04-15 | 48.98 | $0.05 | 400125 |
| 2026-04-14 | 42.81 | $0.05 | 20000 |
| 2026-04-13 | 42.76 | $0.05 | 20000 |
| 2026-04-10 | 40.46 | $0.04 | 72100 |
| 2026-04-09 | 38.90 | $0.04 | 20000 |
| 2026-04-08 | 38.85 | $0.04 | 26000 |
| 2026-04-07 | 39.01 | $0.04 | — |
| 2026-04-06 | 39.01 | $0.04 | 35000 |
| 2026-04-02 | 40.19 | $0.05 | 30800 |
| 2026-04-01 | 40.10 | $0.04 | 30800 |
| 2026-03-31 | 39.19 | $0.04 | 65800 |
| 2026-03-30 | 39.82 | $0.05 | 68700 |
| 2026-03-27 | 41.38 | $0.05 | 164800 |
| 2026-03-26 | 44.27 | $0.05 | 12545 |
| 2026-03-25 | 44.26 | $0.05 | 12545 |
| 2026-03-24 | 43.61 | $0.05 | 98700 |
| 2026-03-23 | 42.39 | $0.05 | 70100 |
| 2026-03-20 | 43.53 | $0.05 | 20000 |
| 2026-03-19 | 44.70 | $0.06 | 20100 |
| 2026-03-18 | 47.69 | $0.06 | 20000 |
| 2026-03-17 | 43.68 | $0.05 | 20000 |
| 2026-03-16 | 43.68 | $0.05 | 34000 |
| 2026-03-13 | 43.62 | $0.05 | 113000 |
| 2026-03-12 | 42.22 | $0.05 | 113000 |
| 2026-03-11 | 42.90 | $0.05 | 201000 |
| 2026-03-10 | 45.38 | $0.06 | 47800 |
| 2026-03-09 | 49.27 | $0.07 | 21806 |
| 2026-03-06 | 47.01 | $0.06 | 22900 |
| 2026-03-05 | 42.32 | $0.05 | 166637 |
| 2026-03-04 | 45.24 | $0.06 | 346700 |
| 2026-03-03 | 45.33 | $0.06 | 289600 |
| 2026-03-02 | 47.40 | $0.07 | 576205 |
| 2026-02-27 | 53.26 | $0.08 | 224000 |
| 2026-02-26 | 51.25 | $0.07 | 125000 |
| 2026-02-25 | 54.95 | $0.08 | 266200 |
| 2026-02-24 | 55.65 | $0.08 | 469000 |
| 2026-02-23 | 48.00 | $0.07 | 59500 |
| 2026-02-20 | 47.38 | $0.07 | 10404 |
| 2026-02-19 | 49.81 | $0.07 | 61500 |
| 2026-02-18 | 63.37 | $0.09 | — |
| 2026-02-17 | 63.37 | $0.09 | 2940 |
| 2026-02-13 | 60.24 | $0.08 | 2200 |
| 2026-02-12 | 64.67 | $0.09 | 2 |
| 2026-02-11 | 64.67 | $0.09 | 265400 |
| 2026-02-10 | 65.88 | $0.09 | 51427 |
| 2026-02-09 | 67.86 | $0.09 | 45826 |
| 2026-02-06 | 59.24 | $0.07 | 10500 |
| 2026-02-05 | 55.97 | $0.07 | 5100 |
| 2026-02-04 | 52.97 | $0.07 | 3608 |
| 2026-02-03 | 52.69 | $0.06 | 3608 |
| 2026-02-02 | 50.52 | $0.06 | 8900 |
| 2026-01-30 | 49.51 | $0.06 | 36400 |
| 2026-01-29 | 52.46 | $0.06 | 42600 |
| 2026-01-28 | 51.48 | $0.06 | 18000 |
| 2026-01-27 | 61.98 | $0.08 | 34000 |
| 2026-01-26 | 62.89 | $0.08 | 194834 |
| 2026-01-23 | 76.60 | $0.09 | 193014 |
| 2026-01-22 | 76.24 | $0.09 | 60927 |
| 2026-01-21 | 75.28 | $0.09 | 24000 |
| 2026-01-20 | 75.33 | $0.09 | 197242 |
| 2026-01-16 | 69.38 | $0.07 | 50000 |
| 2026-01-15 | 57.68 | $0.06 | 50000 |
| 2026-01-14 | 57.68 | $0.06 | 50000 |
| 2026-01-13 | 57.64 | $0.06 | 155000 |
| 2026-01-12 | 54.91 | $0.05 | 87000 |
| 2026-01-09 | 54.81 | $0.05 | 42900 |
| 2026-01-08 | 56.66 | $0.06 | 15000 |
| 2026-01-07 | 56.66 | $0.06 | 15000 |
| 2026-01-06 | 52.90 | $0.05 | 6900 |
| 2026-01-05 | 52.62 | $0.05 | 134000 |
| 2026-01-02 | 52.57 | $0.05 | 134000 |
| 2025-12-31 | 52.19 | $0.05 | 178209 |
| 2025-12-30 | 55.31 | $0.05 | 215100 |
| 2025-12-29 | 50.83 | $0.05 | 353000 |
| 2025-12-26 | 52.92 | $0.05 | 95000 |
| 2025-12-24 | 61.44 | $0.06 | — |
| 2025-12-23 | 61.44 | $0.06 | 165000 |
| 2025-12-22 | 60.48 | $0.06 | 10000 |
| 2025-12-19 | 57.31 | $0.05 | 57400 |
| 2025-12-18 | 55.14 | $0.05 | 32700 |
| 2025-12-17 | 55.34 | $0.05 | 60200 |
| 2025-12-16 | 59.34 | $0.06 | 21000 |
| 2025-12-15 | 62.83 | $0.06 | 35000 |
| 2025-12-12 | 59.94 | $0.05 | 60402 |
| 2025-12-11 | 75.17 | $0.07 | 20700 |
| 2025-12-10 | 77.83 | $0.07 | 10003 |
| 2025-12-09 | 76.35 | $0.06 | 114200 |
| 2025-12-08 | 76.90 | $0.06 | 65200 |
| 2025-12-05 | 80.27 | $0.07 | 413200 |
| 2025-12-04 | 56.30 | $0.04 | 128100 |
| 2025-12-03 | 51.61 | $0.04 | 2000 |
| 2025-12-02 | 51.50 | $0.04 | 20500 |
| 2025-12-01 | 52.37 | $0.04 | 8004 |
| 2025-11-28 | 49.28 | $0.04 | — |
| 2025-11-26 | 49.28 | $0.04 | 2400 |
| 2025-11-25 | 47.33 | $0.04 | 306 |
| 2025-11-24 | 37.17 | $0.03 | 2000 |
| 2025-11-21 | 41.44 | $0.03 | 11200 |
| 2025-11-20 | 42.37 | $0.03 | 174600 |
| 2025-11-19 | 49.30 | $0.04 | 32300 |
| 2025-11-18 | 46.27 | $0.04 | 1000 |
| 2025-11-17 | 46.27 | $0.04 | 3000 |
| 2025-11-14 | 46.50 | $0.04 | 1000 |
| 2025-11-13 | 46.50 | $0.04 | 9200 |
| 2025-11-12 | 48.03 | $0.04 | 58500 |
| 2025-11-11 | 50.02 | $0.04 | 1000 |
| 2025-11-10 | 50.02 | $0.04 | 1000 |
| 2025-11-07 | 50.02 | $0.04 | 1000 |
| 2025-11-06 | 50.02 | $0.04 | 1000 |
| 2025-11-05 | 50.02 | $0.04 | 1000 |
| 2025-11-04 | 50.06 | $0.04 | 17022 |
| 2025-11-03 | 51.42 | $0.04 | 156000 |
| 2025-10-31 | 52.83 | $0.04 | 71000 |
| 2025-10-30 | 53.70 | $0.04 | 135000 |
| 2025-10-29 | 50.27 | $0.04 | 100000 |
| 2025-10-28 | 49.17 | $0.04 | 15000 |
| 2025-10-27 | 45.78 | $0.04 | — |
| 2025-10-24 | 45.78 | $0.04 | 155400 |
| 2025-10-23 | 41.22 | $0.03 | — |
| 2025-10-22 | 41.27 | $0.03 | 21500 |
| 2025-10-21 | 44.47 | $0.04 | 29324 |
| 2025-10-20 | 50.75 | $0.04 | 4600 |
| 2025-10-17 | 43.11 | $0.04 | — |
| 2025-10-16 | 43.11 | $0.04 | — |
| 2025-10-15 | 43.04 | $0.03 | 1000 |
| 2025-10-14 | 53.20 | $0.04 | — |
| 2025-10-13 | 53.20 | $0.04 | 166000 |
| 2025-10-10 | 48.34 | $0.04 | 8000 |
| 2025-10-09 | 51.32 | $0.04 | 23000 |
| 2025-10-08 | 47.92 | $0.04 | — |
| 2025-10-07 | 47.92 | $0.04 | — |
| 2025-10-06 | 47.89 | $0.04 | 19500 |
| 2025-10-03 | 49.46 | $0.04 | — |
| 2025-10-02 | 49.46 | $0.04 | — |
| 2025-10-01 | 49.46 | $0.04 | 188500 |
| 2025-09-30 | 53.24 | $0.04 | 3000 |
| 2025-09-29 | 54.44 | $0.04 | 5100 |
| 2025-09-26 | 51.47 | $0.04 | 47000 |
| 2025-09-25 | 51.69 | $0.04 | 24800 |
| 2025-09-24 | 53.04 | $0.04 | — |
| 2025-09-23 | 53.04 | $0.04 | 229400 |
| 2025-09-22 | 54.23 | $0.04 | 292301 |
| 2025-09-19 | 51.25 | $0.04 | 85400 |
| 2025-09-18 | 48.24 | $0.04 | 74000 |
| 2025-09-17 | 51.73 | $0.04 | 29220 |
| 2025-09-16 | 46.02 | $0.04 | 50000 |
| 2025-09-15 | 50.47 | $0.04 | — |
| 2025-09-12 | 50.47 | $0.04 | 21000 |
| 2025-09-11 | 48.05 | $0.04 | 143000 |
| 2025-09-10 | 37.11 | $0.03 | 82331 |
| 2025-09-09 | 52.02 | $0.04 | 10000 |
| 2025-09-08 | 52.02 | $0.04 | 144928 |
| 2025-09-05 | 52.02 | $0.04 | 121010 |
| 2025-09-04 | 47.85 | $0.04 | 2000 |
| 2025-09-03 | 49.91 | $0.04 | 41310 |
| 2025-09-02 | 52.04 | $0.04 | 321500 |
| 2025-08-29 | 52.04 | $0.04 | 186948 |
| 2025-08-28 | 51.67 | $0.04 | 52000 |
| 2025-08-27 | 54.03 | $0.04 | 25000 |
| 2025-08-26 | 51.39 | $0.04 | 28139 |
| 2025-08-25 | 52.35 | $0.04 | 574700 |
| 2025-08-22 | 52.35 | $0.04 | 117310 |
| 2025-08-21 | 51.70 | $0.04 | 18600 |
| 2025-08-20 | 52.38 | $0.04 | 18600 |
| 2025-08-19 | 52.38 | $0.04 | 36500 |
| 2025-08-18 | 58.69 | $0.04 | 56500 |
| 2025-08-15 | 59.44 | $0.04 | — |
| 2025-08-14 | 59.44 | $0.04 | 75000 |
| 2025-08-13 | 54.11 | $0.04 | 8404 |
| 2025-08-12 | 52.33 | $0.04 | — |
| 2025-08-11 | 52.33 | $0.04 | 18200 |
| 2025-08-08 | 53.58 | $0.04 | 71700 |
| 2025-08-07 | 54.99 | $0.04 | 60000 |
| 2025-08-06 | 52.48 | $0.04 | 10500 |
| 2025-08-05 | 55.74 | $0.04 | 30000 |
| 2025-08-04 | 54.33 | $0.04 | — |
| 2025-08-01 | 54.33 | $0.04 | 1000 |
| 2025-07-31 | 60.86 | $0.04 | 10000 |
| 2025-07-30 | 61.03 | $0.04 | 14000 |
| 2025-07-29 | 56.66 | $0.04 | 310200 |
| 2025-07-28 | 51.65 | $0.04 | 10000 |
| 2025-07-25 | 51.65 | $0.04 | — |
| 2025-07-24 | 51.65 | $0.04 | 10200 |
| 2025-07-23 | 55.20 | $0.04 | 22000 |
| 2025-07-22 | 51.93 | $0.04 | — |
| 2025-07-21 | 51.93 | $0.04 | 30000 |
| 2025-07-18 | 56.60 | $0.04 | 9300 |
| 2025-07-17 | 66.31 | $0.04 | 53000 |
| 2025-07-16 | 63.40 | $0.04 | 53000 |
| 2025-07-15 | 64.04 | $0.04 | 53000 |
| 2025-07-14 | 64.04 | $0.04 | 53000 |
| 2025-07-11 | 61.39 | $0.04 | 145537 |
| 2025-07-10 | 52.54 | $0.03 | 48000 |
| 2025-07-09 | 52.54 | $0.03 | 48000 |
| 2025-07-08 | 52.54 | $0.03 | 109212 |
| 2025-07-07 | 55.26 | $0.04 | 48000 |
| 2025-07-03 | 55.26 | $0.04 | — |
| 2025-07-02 | 55.26 | $0.04 | 139100 |
| 2025-07-01 | 39.97 | $0.03 | — |
| 2025-06-30 | 39.97 | $0.03 | — |
| 2025-06-27 | 39.97 | $0.03 | 400 |
| 2025-06-26 | 50.81 | $0.03 | 31000 |
| 2025-06-25 | 50.43 | $0.03 | 10600 |
| 2025-06-24 | 56.22 | $0.04 | 99700 |
| 2025-06-23 | 42.85 | $0.03 | — |
| 2025-06-20 | 42.92 | $0.03 | 2300 |
| 2025-06-18 | 47.67 | $0.03 | 10600 |
| 2025-06-17 | 48.19 | $0.03 | 5000 |
| 2025-06-16 | 51.25 | $0.03 | 10000 |
| 2025-06-13 | 43.22 | $0.03 | — |
| 2025-06-12 | 43.22 | $0.03 | 185000 |
| 2025-06-11 | 47.97 | $0.03 | — |
| 2025-06-10 | 47.97 | $0.03 | — |
| 2025-06-09 | 47.97 | $0.03 | — |
| 2025-06-06 | 47.97 | $0.03 | — |
| 2025-06-05 | 47.97 | $0.03 | — |
| 2025-06-04 | 47.97 | $0.03 | 300 |
| 2025-06-03 | 48.86 | $0.03 | 20000 |
| 2025-06-02 | 49.54 | $0.03 | 15405 |
| 2025-05-30 | 47.97 | $0.03 | — |
| 2025-05-29 | 47.97 | $0.03 | — |
| 2025-05-28 | 47.97 | $0.03 | 57000 |
| 2025-05-27 | 49.29 | $0.03 | 54000 |
| 2025-05-23 | 49.29 | $0.03 | 25543 |
| 2025-05-22 | 48.00 | $0.03 | 54010 |
| 2025-05-21 | 46.39 | $0.03 | — |
| 2025-05-20 | 46.39 | $0.03 | 6000 |
| 2025-05-19 | 48.42 | $0.03 | 75 |
| 2025-05-16 | 48.42 | $0.03 | — |
| 2025-05-15 | 48.42 | $0.03 | 20000 |
| 2025-05-14 | 47.77 | $0.03 | 11000 |
| 2025-05-13 | 48.23 | $0.03 | — |
| 2025-05-12 | 48.23 | $0.03 | 10000 |
| 2025-05-09 | 48.93 | $0.03 | 5000 |
| 2025-05-08 | 47.77 | $0.03 | 505500 |
| 2025-05-07 | 57.17 | $0.04 | 70500 |
| 2025-05-06 | 53.36 | $0.04 | — |
| 2025-05-05 | 53.36 | $0.04 | 17000 |
| 2025-05-02 | 53.36 | $0.04 | 24000 |
| 2025-05-01 | 53.26 | $0.04 | 5000 |
| 2025-04-30 | 48.46 | $0.03 | 69000 |
| 2025-04-29 | 48.75 | $0.03 | 87000 |
| 2025-04-28 | 49.71 | $0.03 | 13000 |
| 2025-04-25 | 53.22 | $0.04 | 20000 |
| 2025-04-24 | 50.86 | $0.03 | 12000 |
| 2025-04-23 | 53.43 | $0.04 | 50000 |
| 2025-04-22 | 44.32 | $0.03 | 467600 |
| 2025-04-21 | 48.99 | $0.03 | — |
| 2025-04-17 | 48.99 | $0.03 | 125739 |
| 2025-04-16 | 47.15 | $0.03 | 142700 |
| 2025-04-15 | 49.29 | $0.03 | — |
| 2025-04-14 | 49.34 | $0.03 | 130111 |
| 2025-04-11 | 51.62 | $0.04 | 140111 |
| 2025-04-10 | 49.12 | $0.03 | 88725 |
| 2025-04-09 | 51.65 | $0.04 | 20800 |
| 2025-04-08 | 48.23 | $0.03 | 81000 |
| 2025-04-07 | 46.00 | $0.03 | 25800 |
| 2025-04-04 | 46.00 | $0.03 | 296948 |
| 2025-04-03 | 47.66 | $0.03 | 5329 |
| 2025-04-02 | 49.14 | $0.03 | 69013 |
| 2025-04-01 | 51.36 | $0.04 | 32000 |
| 2025-03-31 | 51.36 | $0.04 | 164114 |
| 2025-03-28 | 53.97 | $0.04 | 50000 |
| 2025-03-27 | 47.33 | $0.03 | 7600 |
| 2025-03-26 | 53.59 | $0.04 | 7800 |
| 2025-03-25 | 47.95 | $0.03 | 48721 |
| 2025-03-24 | 48.63 | $0.03 | 30000 |
| 2025-03-21 | 51.37 | $0.04 | 50000 |
| 2025-03-20 | 51.37 | $0.04 | 55000 |
| 2025-03-19 | 45.60 | $0.03 | 5015 |
| 2025-03-18 | 48.21 | $0.03 | — |
| 2025-03-17 | 48.21 | $0.03 | 69300 |
| 2025-03-14 | 45.39 | $0.03 | 40100 |
| 2025-03-13 | 45.80 | $0.03 | 30000 |
| 2025-03-12 | 50.71 | $0.04 | 39000 |
| 2025-03-11 | 46.14 | $0.03 | 10000 |
| 2025-03-10 | 49.97 | $0.03 | 44500 |
| 2025-03-07 | 48.42 | $0.03 | 30011 |
| 2025-03-06 | 48.42 | $0.03 | 80400 |
| 2025-03-05 | 51.42 | $0.04 | 199739 |
| 2025-03-04 | 53.39 | $0.04 | 20100 |
| 2025-03-03 | 48.16 | $0.03 | 14600 |
| 2025-02-28 | 47.56 | $0.03 | 69427 |
| 2025-02-27 | 42.13 | $0.03 | 40000 |
| 2025-02-26 | 42.13 | $0.03 | 240000 |
| 2025-02-25 | 49.82 | $0.04 | 233500 |
| 2025-02-24 | 39.65 | $0.03 | 153015 |
| 2025-02-21 | 36.28 | $0.03 | 105000 |
| 2025-02-20 | 35.00 | $0.03 | 40400 |
| 2025-02-19 | 41.47 | $0.03 | 65100 |
| 2025-02-18 | 38.56 | $0.03 | 20000 |
| 2025-02-14 | 38.56 | $0.03 | 155900 |
| 2025-02-13 | 37.84 | $0.03 | — |
| 2025-02-12 | 37.84 | $0.03 | 32000 |
| 2025-02-11 | 37.84 | $0.03 | 32000 |
| 2025-02-10 | 37.84 | $0.03 | 32000 |
| 2025-02-07 | 39.05 | $0.03 | 225700 |
| 2025-02-06 | 38.77 | $0.03 | 75200 |
| 2025-02-05 | 47.31 | $0.04 | 45500 |
| 2025-02-04 | 47.31 | $0.04 | 45500 |
| 2025-02-03 | 44.51 | $0.04 | 45500 |
| 2025-01-31 | 41.27 | $0.03 | 45500 |
| 2025-01-30 | 42.75 | $0.04 | 72600 |
| 2025-01-29 | 41.47 | $0.04 | 117000 |
| 2025-01-28 | 43.31 | $0.04 | 55000 |
| 2025-01-27 | 43.72 | $0.04 | 2500 |
| 2025-01-24 | 44.52 | $0.04 | — |
| 2025-01-23 | 44.52 | $0.04 | — |
| 2025-01-22 | 44.52 | $0.04 | 30000 |
| 2025-01-21 | 45.14 | $0.04 | 49500 |
| 2025-01-17 | 44.40 | $0.04 | 31900 |
| 2025-01-16 | 43.98 | $0.04 | 58519 |
| 2025-01-15 | 45.91 | $0.04 | 105600 |
| 2025-01-14 | 45.91 | $0.04 | 19000 |
| 2025-01-13 | 48.28 | $0.04 | 65600 |
| 2025-01-10 | 48.28 | $0.04 | 93600 |
| 2025-01-08 | 49.83 | $0.05 | 3000 |
| 2025-01-07 | 54.77 | $0.05 | 16000 |
| 2025-01-06 | 61.29 | $0.06 | 16000 |
| 2025-01-03 | 51.84 | $0.05 | 36000 |
| 2025-01-02 | 64.80 | $0.06 | 50000 |
| 2024-12-31 | 64.80 | $0.06 | 55311 |
| 2024-12-30 | 65.54 | $0.06 | 180941 |
| 2024-12-27 | 62.53 | $0.05 | 72645 |
| 2024-12-26 | 58.44 | $0.05 | — |
| 2024-12-24 | 58.42 | $0.05 | 29006 |
| 2024-12-23 | 63.58 | $0.05 | 61000 |
| 2024-12-20 | 63.49 | $0.05 | 129500 |
| 2024-12-19 | 48.31 | $0.04 | 65100 |
| 2024-12-18 | 41.34 | $0.03 | 4000 |
| 2024-12-17 | 41.34 | $0.03 | 4000 |
| 2024-12-16 | 42.84 | $0.04 | 13000 |
| 2024-12-13 | 41.53 | $0.04 | 2700 |
| 2024-12-12 | 41.53 | $0.04 | 15000 |
| 2024-12-11 | 41.90 | $0.04 | 12000 |
| 2024-12-10 | 40.36 | $0.03 | 7622 |
| 2024-12-09 | 39.41 | $0.03 | 248300 |
| 2024-12-06 | 36.33 | $0.03 | — |
| 2024-12-05 | 36.33 | $0.03 | 530000 |
| 2024-12-04 | 37.12 | $0.03 | 51800 |
| 2024-12-03 | 35.11 | $0.03 | 5000 |
| 2024-12-02 | 36.21 | $0.03 | 84949 |
| 2024-11-29 | 36.90 | $0.03 | 72000 |
| 2024-11-27 | 38.59 | $0.04 | 87500 |
| 2024-11-26 | 42.58 | $0.04 | 24000 |
| 2024-11-25 | 44.59 | $0.04 | 34000 |
| 2024-11-22 | 47.90 | $0.05 | 42000 |
| 2024-11-21 | 46.11 | $0.04 | 70000 |
| 2024-11-20 | 45.75 | $0.04 | 114000 |
| 2024-11-19 | 48.24 | $0.05 | 43800 |
| 2024-11-18 | 47.42 | $0.05 | 55000 |
| 2024-11-15 | 49.34 | $0.05 | 146600 |
| 2024-11-14 | 47.20 | $0.05 | 93000 |
| 2024-11-13 | 45.34 | $0.04 | 74445 |
| 2024-11-12 | 45.52 | $0.04 | 30000 |
| 2024-11-11 | 47.34 | $0.05 | 138510 |
| 2024-11-08 | 51.62 | $0.05 | 10000 |
| 2024-11-07 | 51.62 | $0.05 | — |
| 2024-11-06 | 51.62 | $0.05 | — |
| 2024-11-05 | 51.62 | $0.05 | 126000 |
| 2024-11-04 | 49.62 | $0.05 | 1000 |
| 2024-11-01 | 47.38 | $0.05 | 57900 |
| 2024-10-31 | 48.44 | $0.05 | 4800 |
| 2024-10-30 | 49.34 | $0.05 | 43210 |
| 2024-10-29 | 51.29 | $0.05 | 102000 |
| 2024-10-28 | 47.41 | $0.05 | 25100 |
| 2024-10-25 | 47.33 | $0.05 | 140000 |
| 2024-10-24 | 49.21 | $0.05 | 34625 |
| 2024-10-23 | 49.86 | $0.05 | 22000 |
| 2024-10-22 | 56.14 | $0.06 | 52000 |
| 2024-10-21 | 56.69 | $0.06 | 352800 |
| 2024-10-18 | 37.72 | $0.04 | 30000 |
| 2024-10-17 | 45.90 | $0.05 | — |
| 2024-10-16 | 45.90 | $0.05 | 15500 |
| 2024-10-15 | 39.53 | $0.04 | — |
| 2024-10-14 | 39.46 | $0.04 | 2500 |
| 2024-10-11 | 39.40 | $0.04 | 19800 |
| 2024-10-10 | 41.23 | $0.04 | 449000 |
| 2024-10-09 | 38.64 | $0.04 | 800 |
| 2024-10-08 | 38.52 | $0.04 | 109348 |
| 2024-10-07 | 38.46 | $0.04 | 9008 |
| 2024-10-04 | 42.40 | $0.05 | 117000 |
| 2024-10-03 | 44.37 | $0.05 | 14100 |
| 2024-10-02 | 49.18 | $0.05 | — |
| 2024-10-01 | 49.18 | $0.05 | 20000 |
| 2024-09-30 | 48.99 | $0.05 | — |
| 2024-09-27 | 48.99 | $0.05 | — |
| 2024-09-26 | 48.99 | $0.05 | 33200 |
| 2024-09-25 | 51.36 | $0.06 | — |
| 2024-09-24 | 51.36 | $0.06 | 18900 |
| 2024-09-23 | 51.29 | $0.05 | — |
| 2024-09-20 | 51.29 | $0.05 | 78220 |
| 2024-09-19 | 45.05 | $0.05 | 1008 |
| 2024-09-18 | 48.14 | $0.05 | 24000 |
| 2024-09-17 | 51.40 | $0.06 | 14701 |
| 2024-09-16 | 52.86 | $0.06 | 155600 |
| 2024-09-13 | 49.96 | $0.05 | 65949 |
| 2024-09-12 | 45.25 | $0.05 | 23000 |
| 2024-09-11 | 51.59 | $0.06 | 41000 |
| 2024-09-10 | 52.32 | $0.06 | 200 |
| 2024-09-09 | 48.59 | $0.05 | 37000 |
| 2024-09-06 | 50.27 | $0.05 | 176200 |
| 2024-09-05 | 45.52 | $0.05 | 55300 |
| 2024-09-04 | 45.52 | $0.05 | 75000 |
| 2024-09-03 | 49.16 | $0.05 | 15500 |
| 2024-08-30 | 46.46 | $0.05 | 5000 |
| 2024-08-29 | 52.43 | $0.06 | 2800 |
| 2024-08-28 | 47.23 | $0.05 | — |
| 2024-08-27 | 47.23 | $0.05 | — |
| 2024-08-26 | 47.23 | $0.05 | 18940 |
| 2024-08-23 | 46.68 | $0.05 | 100 |
| 2024-08-22 | 46.05 | $0.05 | — |
| 2024-08-21 | 46.05 | $0.05 | 4000 |
| 2024-08-20 | 44.14 | $0.05 | 117925 |
| 2024-08-19 | 46.99 | $0.05 | 50000 |
| 2024-08-16 | 43.21 | $0.05 | — |
| 2024-08-15 | 43.23 | $0.05 | 122000 |
| 2024-08-14 | 45.47 | $0.05 | — |
| 2024-08-13 | 45.49 | $0.05 | 53000 |
| 2024-08-12 | 42.09 | $0.05 | 227600 |
| 2024-08-09 | 42.26 | $0.05 | 34000 |
| 2024-08-08 | 47.40 | $0.06 | 38600 |
| 2024-08-07 | 47.91 | $0.06 | 5300 |
| 2024-08-06 | 43.46 | $0.05 | — |
| 2024-08-05 | 43.46 | $0.05 | — |
| 2024-08-02 | 45.28 | $0.05 | 39000 |
| 2024-08-01 | 43.42 | $0.05 | 3000 |
| 2024-07-31 | 47.43 | $0.06 | 55000 |
| 2024-07-30 | 43.04 | $0.05 | — |
| 2024-07-29 | 43.04 | $0.05 | — |
| 2024-07-26 | 43.04 | $0.05 | 5008 |
| 2024-07-25 | 43.42 | $0.05 | — |
| 2024-07-24 | 43.42 | $0.05 | 76000 |
| 2024-07-23 | 43.42 | $0.05 | 16500 |
| 2024-07-22 | 46.77 | $0.06 | 22006 |
| 2024-07-19 | 48.61 | $0.06 | — |
| 2024-07-18 | 48.61 | $0.06 | 27000 |
| 2024-07-17 | 42.63 | $0.05 | 14700 |
| 2024-07-16 | 48.56 | $0.06 | 76300 |
| 2024-07-15 | 49.15 | $0.06 | 8317 |
| 2024-07-12 | 46.86 | $0.06 | 53000 |
| 2024-07-11 | 48.06 | $0.06 | 106000 |
| 2024-07-10 | 46.52 | $0.06 | 35000 |
| 2024-07-09 | 46.46 | $0.06 | — |
| 2024-07-08 | 46.46 | $0.06 | — |
| 2024-07-05 | 46.43 | $0.06 | 44900 |
| 2024-07-03 | 47.07 | $0.06 | — |
| 2024-07-02 | 47.07 | $0.06 | 11646 |
| 2024-07-01 | 46.52 | $0.06 | 20900 |
| 2024-06-28 | 48.51 | $0.07 | 28228 |
| 2024-06-27 | 47.77 | $0.06 | 59500 |
| 2024-06-26 | 53.03 | $0.08 | 15000 |
| 2024-06-25 | 46.83 | $0.06 | 215500 |
| 2024-06-24 | 45.96 | $0.06 | 29000 |
| 2024-06-21 | 61.84 | $0.09 | 388843 |
| 2024-06-20 | 43.39 | $0.06 | — |
| 2024-06-18 | 43.39 | $0.06 | 20000 |
| 2024-06-17 | 36.38 | $0.05 | — |
| 2024-06-14 | 36.38 | $0.05 | — |
| 2024-06-13 | 36.33 | $0.05 | 49500 |
| 2024-06-12 | 40.55 | $0.06 | — |
| 2024-06-11 | 40.55 | $0.06 | 20000 |
| 2024-06-10 | 40.81 | $0.06 | 500 |
| 2024-06-07 | 43.52 | $0.07 | 15500 |
| 2024-06-06 | 43.70 | $0.07 | 55000 |
| 2024-06-05 | 49.51 | $0.07 | 9100 |
| 2024-06-04 | 47.49 | $0.07 | 14000 |
| 2024-06-03 | 48.51 | $0.07 | — |
| 2024-05-31 | 48.51 | $0.07 | — |
| 2024-05-30 | 48.51 | $0.07 | 8400 |
| 2024-05-29 | 51.69 | $0.08 | 9400 |
| 2024-05-28 | 48.35 | $0.07 | 44200 |
| 2024-05-24 | 49.73 | $0.08 | — |
| 2024-05-23 | 49.73 | $0.08 | 10000 |
| 2024-05-22 | 49.79 | $0.08 | — |
| 2024-05-21 | 49.76 | $0.08 | 25000 |
| 2024-05-20 | 46.92 | $0.07 | 150000 |
| 2024-05-17 | 49.02 | $0.07 | 167600 |
| 2024-05-16 | 49.01 | $0.07 | 26300 |
| 2024-05-15 | 48.75 | $0.07 | 16000 |
| 2024-05-14 | 47.65 | $0.07 | 144500 |
| 2024-05-13 | 54.59 | $0.09 | 30700 |
| 2024-05-10 | 58.75 | $0.09 | — |
| 2024-05-09 | 58.75 | $0.09 | 208000 |
| 2024-05-08 | 47.38 | $0.07 | 93010 |
| 2024-05-07 | 52.44 | $0.08 | 15000 |
| 2024-05-06 | 53.71 | $0.08 | 5000 |
| 2024-05-03 | 53.14 | $0.08 | 10000 |
| 2024-05-02 | 52.76 | $0.08 | 13000 |
| 2024-05-01 | 54.03 | $0.08 | 51000 |
| 2024-04-30 | 55.11 | $0.08 | 1600 |
| 2024-04-29 | 61.66 | $0.09 | 1000 |
| 2024-04-26 | 62.61 | $0.09 | 5300 |
| 2024-04-25 | 57.96 | $0.08 | — |
| 2024-04-24 | 57.96 | $0.08 | 21200 |
| 2024-04-23 | 62.27 | $0.09 | 17500 |
| 2024-04-22 | 63.12 | $0.09 | 101000 |
| 2024-04-19 | 59.73 | $0.08 | 80000 |
| 2024-04-18 | 57.89 | $0.08 | 34844 |
| 2024-04-17 | 58.53 | $0.08 | 65000 |
| 2024-04-16 | 53.46 | $0.07 | 119800 |
| 2024-04-15 | 56.69 | $0.08 | 55000 |
| 2024-04-12 | 56.82 | $0.08 | 182710 |
| 2024-04-11 | 53.24 | $0.07 | 84300 |
| 2024-04-10 | 51.21 | $0.06 | 50000 |
| 2024-04-09 | 54.88 | $0.07 | 20000 |
| 2024-04-08 | 50.56 | $0.06 | 166900 |
| 2024-04-05 | 52.61 | $0.07 | 165800 |
| 2024-04-04 | 55.53 | $0.07 | 210000 |
| 2024-04-03 | 49.46 | $0.06 | 44000 |
| 2024-04-02 | 51.18 | $0.06 | 29000 |
| 2024-04-01 | 52.89 | $0.07 | 167000 |
| 2024-03-28 | 53.68 | $0.07 | 3000 |
| 2024-03-27 | 50.90 | $0.06 | 163300 |
| 2024-03-26 | 56.13 | $0.07 | 12000 |
| 2024-03-25 | 55.82 | $0.07 | — |
| 2024-03-22 | 55.82 | $0.07 | 130000 |
| 2024-03-21 | 61.98 | $0.08 | — |
| 2024-03-20 | 61.96 | $0.08 | 93010 |
| 2024-03-19 | 58.20 | $0.07 | 33505 |
| 2024-03-18 | 65.90 | $0.08 | 95000 |
| 2024-03-15 | 53.41 | $0.06 | 81000 |
| 2024-03-14 | 52.71 | $0.06 | 155700 |
| 2024-03-13 | 52.10 | $0.06 | — |
| 2024-03-12 | 52.08 | $0.06 | 1200 |
| 2024-03-11 | 53.11 | $0.06 | — |
| 2024-03-08 | 53.11 | $0.06 | 48500 |
| 2024-03-07 | 50.80 | $0.06 | 102000 |
| 2024-03-06 | 50.34 | $0.05 | 73410 |
| 2024-03-05 | 52.67 | $0.06 | 10000 |
| 2024-03-04 | 48.43 | $0.05 | 10005 |
| 2024-03-01 | 50.88 | $0.05 | 60403 |
| 2024-02-29 | 47.46 | $0.05 | 9000 |
| 2024-02-28 | 47.46 | $0.05 | 134308 |
| 2024-02-27 | 49.27 | $0.05 | 7000 |
| 2024-02-26 | 47.37 | $0.05 | 10600 |
| 2024-02-23 | 54.02 | $0.06 | 23007 |
| 2024-02-22 | 54.90 | $0.06 | 33000 |
| 2024-02-21 | 59.59 | $0.07 | 1000 |
| 2024-02-20 | 58.34 | $0.07 | 60000 |
| 2024-02-16 | 54.65 | $0.06 | — |
| 2024-02-15 | 54.67 | $0.06 | 77400 |
| 2024-02-14 | 60.62 | $0.07 | 90000 |
| 2024-02-13 | 61.03 | $0.07 | 5000 |
| 2024-02-12 | 58.47 | $0.06 | 48000 |
| 2024-02-09 | 64.20 | $0.07 | 21200 |
| 2024-02-08 | 66.84 | $0.07 | 44500 |
| 2024-02-07 | 72.99 | $0.08 | 300842 |
| 2024-02-06 | 70.65 | $0.07 | 773900 |
| 2024-02-05 | 65.91 | $0.06 | 895600 |
| 2024-02-02 | 56.71 | $0.05 | 5000 |
| 2024-02-01 | 55.21 | $0.05 | 49101 |
| 2024-01-31 | 48.51 | $0.04 | 60600 |
| 2024-01-30 | 49.27 | $0.04 | 101508 |
| 2024-01-29 | 43.29 | $0.04 | 698700 |
| 2024-01-26 | 44.42 | $0.04 | 370242 |
| 2024-01-25 | 39.16 | $0.03 | 25600 |
| 2024-01-24 | 43.23 | $0.04 | — |
| 2024-01-23 | 43.23 | $0.04 | 91000 |
| 2024-01-22 | 43.60 | $0.04 | 145008 |
| 2024-01-19 | 46.25 | $0.04 | 5000 |
| 2024-01-18 | 46.44 | $0.04 | 76000 |
| 2024-01-17 | 54.33 | $0.05 | 28000 |
| 2024-01-16 | 45.53 | $0.04 | 50000 |
| 2024-01-12 | 45.53 | $0.04 | 62000 |
| 2024-01-11 | 44.89 | $0.04 | 140000 |
| 2024-01-10 | 50.86 | $0.05 | — |
| 2024-01-09 | 50.86 | $0.05 | 15500 |
| 2024-01-08 | 56.32 | $0.05 | — |
| 2024-01-05 | 56.32 | $0.05 | — |
| 2024-01-04 | 56.32 | $0.05 | 2000 |
| 2024-01-03 | 51.54 | $0.05 | 21000 |
| 2024-01-02 | 50.86 | $0.04 | — |
| 2023-12-29 | 50.86 | $0.04 | 18625 |
| 2023-12-28 | 54.48 | $0.05 | 11000 |
| 2023-12-27 | 54.95 | $0.05 | 48124 |
| 2023-12-26 | 55.59 | $0.05 | 3500 |
| 2023-12-22 | 54.69 | $0.05 | 5000 |
| 2023-12-21 | 54.69 | $0.05 | 175400 |
| 2023-12-20 | 43.83 | $0.04 | 22510 |
| 2023-12-19 | 47.50 | $0.04 | — |
| 2023-12-18 | 47.50 | $0.04 | 20010 |
| 2023-12-15 | 53.52 | $0.05 | 3000 |
| 2023-12-14 | 49.11 | $0.04 | 9000 |
| 2023-12-13 | 45.68 | $0.04 | 10000 |
| 2023-12-12 | 45.68 | $0.04 | — |
| 2023-12-11 | 45.68 | $0.04 | — |
| 2023-12-08 | 45.73 | $0.04 | 13012 |
| 2023-12-07 | 52.22 | $0.05 | 20000 |
| 2023-12-06 | 53.10 | $0.05 | — |
| 2023-12-05 | 53.10 | $0.05 | 1000 |
| 2023-12-04 | 53.10 | $0.05 | 31500 |
| 2023-12-01 | 55.56 | $0.05 | 135400 |
| 2023-11-30 | 56.64 | $0.05 | 16800 |
| 2023-11-29 | 56.32 | $0.05 | 5000 |
| 2023-11-28 | 58.71 | $0.05 | 39000 |
| 2023-11-27 | 48.26 | $0.04 | 15000 |
| 2023-11-24 | 49.55 | $0.04 | 625 |
| 2023-11-22 | 42.98 | $0.04 | 193029 |
| 2023-11-21 | 45.79 | $0.04 | 16008 |
| 2023-11-20 | 42.34 | $0.04 | — |
| 2023-11-17 | 42.34 | $0.04 | 500 |
| 2023-11-16 | 44.72 | $0.04 | — |
| 2023-11-15 | 44.72 | $0.04 | — |
| 2023-11-14 | 44.66 | $0.04 | 2000 |
| 2023-11-13 | 44.34 | $0.04 | 2000 |
| 2023-11-10 | 44.46 | $0.04 | — |
| 2023-11-09 | 44.45 | $0.04 | 25006 |
| 2023-11-08 | 45.68 | $0.04 | — |
| 2023-11-07 | 45.68 | $0.04 | 44208 |
| 2023-11-06 | 44.48 | $0.04 | — |
| 2023-11-03 | 44.51 | $0.04 | 14015 |
| 2023-11-02 | 46.06 | $0.04 | — |
| 2023-11-01 | 46.06 | $0.04 | 40007 |
| 2023-10-31 | 36.78 | $0.03 | 9600 |
| 2023-10-30 | 42.74 | $0.04 | 50506 |
| 2023-10-27 | 48.83 | $0.05 | 10418 |
| 2023-10-26 | 49.18 | $0.05 | 30000 |
| 2023-10-25 | 60.65 | $0.06 | — |
| 2023-10-24 | 60.65 | $0.06 | — |
| 2023-10-23 | 60.65 | $0.06 | 216225 |
| 2023-10-20 | 57.81 | $0.05 | 62500 |
| 2023-10-19 | 54.82 | $0.05 | 5000 |
| 2023-10-18 | 53.29 | $0.05 | 25125 |
| 2023-10-17 | 48.05 | $0.04 | 10500 |
| 2023-10-16 | 47.13 | $0.04 | 100 |
| 2023-10-13 | 52.99 | $0.05 | 35000 |
| 2023-10-12 | 42.81 | $0.04 | — |
| 2023-10-11 | 42.81 | $0.04 | — |
| 2023-10-10 | 42.81 | $0.04 | 31300 |
| 2023-10-09 | 45.97 | $0.04 | — |
| 2023-10-06 | 45.97 | $0.04 | — |
| 2023-10-05 | 45.97 | $0.04 | 10516 |
| 2023-10-04 | 47.62 | $0.05 | 1000 |
| 2023-10-03 | 50.58 | $0.05 | 4425 |
| 2023-10-02 | 54.20 | $0.05 | 41000 |
| 2023-09-29 | 49.60 | $0.05 | — |
| 2023-09-28 | 49.60 | $0.05 | 9000 |
| 2023-09-27 | 46.06 | $0.04 | 3500 |
| 2023-09-26 | 53.39 | $0.05 | 24500 |
| 2023-09-25 | 41.69 | $0.04 | 106400 |
| 2023-09-22 | 51.29 | $0.05 | 14000 |
| 2023-09-21 | 42.50 | $0.04 | — |
| 2023-09-20 | 42.50 | $0.04 | 10000 |
| 2023-09-19 | 39.30 | $0.04 | 4900 |
| 2023-09-18 | 36.13 | $0.04 | 3200 |
| 2023-09-15 | 37.95 | $0.04 | — |
| 2023-09-14 | 37.95 | $0.04 | 10000 |
| 2023-09-13 | 38.30 | $0.04 | — |
| 2023-09-12 | 38.30 | $0.04 | 66500 |
| 2023-09-11 | 39.84 | $0.04 | 17000 |
| 2023-09-08 | 38.67 | $0.04 | — |
| 2023-09-07 | 38.67 | $0.04 | 4405 |
| 2023-09-06 | 41.37 | $0.05 | — |
| 2023-09-05 | 41.37 | $0.05 | — |
| 2023-09-01 | 41.37 | $0.05 | 6006 |
| 2023-08-31 | 40.96 | $0.05 | — |
| 2023-08-30 | 40.96 | $0.05 | 15005 |
| 2023-08-29 | 43.61 | $0.05 | 39000 |
| 2023-08-28 | 43.37 | $0.05 | 1000 |
| 2023-08-25 | 38.79 | $0.04 | 52700 |
| 2023-08-24 | 43.39 | $0.05 | 35300 |
| 2023-08-23 | 39.66 | $0.05 | 82006 |
| 2023-08-22 | 40.66 | $0.05 | — |
| 2023-08-21 | 40.66 | $0.05 | 5000 |
| 2023-08-18 | 41.09 | $0.05 | 14000 |
| 2023-08-17 | 49.07 | $0.06 | — |
| 2023-08-16 | 49.07 | $0.06 | 50000 |
| 2023-08-15 | 48.85 | $0.06 | 20000 |
| 2023-08-14 | 49.25 | $0.06 | 26000 |
| 2023-08-11 | 47.93 | $0.06 | — |
| 2023-08-10 | 47.93 | $0.06 | — |
| 2023-08-09 | 47.93 | $0.06 | 6000 |
| 2023-08-08 | 50.44 | $0.06 | 12000 |
| 2023-08-07 | 43.66 | $0.05 | 43500 |
| 2023-08-04 | 41.27 | $0.05 | 10000 |
| 2023-08-03 | 44.81 | $0.05 | 51006 |
| 2023-08-02 | 47.99 | $0.06 | 10000 |
| 2023-08-01 | 52.22 | $0.06 | — |
| 2023-07-31 | 52.22 | $0.06 | — |
| 2023-07-28 | 52.22 | $0.06 | — |
| 2023-07-27 | 52.18 | $0.06 | 7000 |
| 2023-07-26 | 51.97 | $0.06 | 36200 |
| 2023-07-25 | 36.54 | $0.05 | — |
| 2023-07-24 | 36.54 | $0.05 | 42000 |
| 2023-07-21 | 39.62 | $0.05 | 49500 |
| 2023-07-20 | 39.94 | $0.05 | — |
| 2023-07-19 | 39.94 | $0.05 | 66000 |
| 2023-07-18 | 40.68 | $0.05 | 40100 |
| 2023-07-17 | 39.07 | $0.05 | 110510 |
| 2023-07-14 | 42.20 | $0.05 | — |
| 2023-07-13 | 42.15 | $0.05 | 55500 |
| 2023-07-12 | 49.42 | $0.06 | — |
| 2023-07-11 | 49.42 | $0.06 | 73000 |
| 2023-07-10 | 48.59 | $0.06 | — |
| 2023-07-07 | 48.59 | $0.06 | 1000 |
| 2023-07-06 | 48.59 | $0.06 | 6500 |
| 2023-07-05 | 44.18 | $0.06 | 15700 |
| 2023-07-03 | 55.22 | $0.07 | — |
| 2023-06-30 | 55.22 | $0.07 | 15000 |
| 2023-06-29 | 45.00 | $0.06 | 23500 |
| 2023-06-28 | 49.55 | $0.06 | 4000 |
| 2023-06-27 | 46.66 | $0.06 | — |
| 2023-06-26 | 46.60 | $0.06 | 33200 |
| 2023-06-23 | 45.86 | $0.06 | 2500 |
| 2023-06-22 | 41.85 | $0.06 | 15000 |
| 2023-06-21 | 45.12 | $0.06 | 88100 |
| 2023-06-20 | 47.01 | $0.06 | 19510 |
| 2023-06-16 | 41.41 | $0.06 | 400 |
| 2023-06-15 | 43.68 | $0.06 | — |
| 2023-06-14 | 43.68 | $0.06 | — |
| 2023-06-13 | 43.68 | $0.06 | — |
| 2023-06-12 | 43.68 | $0.06 | 38000 |
| 2023-06-09 | 43.76 | $0.06 | 38000 |
| 2023-06-08 | 40.44 | $0.06 | 2000 |
| 2023-06-07 | 41.84 | $0.06 | 27010 |
| 2023-06-06 | 42.95 | $0.06 | 4510 |
| 2023-06-05 | 43.86 | $0.06 | 2500 |
| 2023-06-02 | 45.59 | $0.06 | 28149 |
| 2023-06-01 | 44.81 | $0.06 | — |
| 2023-05-31 | 44.81 | $0.06 | 53000 |
| 2023-05-30 | 41.04 | $0.06 | 500 |
| 2023-05-26 | 40.35 | $0.06 | 3300 |
| 2023-05-25 | 46.45 | $0.07 | 3500 |
| 2023-05-24 | 42.93 | $0.06 | 44435 |
| 2023-05-23 | 50.67 | $0.07 | 21100 |
| 2023-05-22 | 50.58 | $0.07 | 4000 |
| 2023-05-19 | 45.94 | $0.07 | 26500 |
| 2023-05-18 | 45.49 | $0.07 | 69000 |
| 2023-05-17 | 43.47 | $0.06 | 1500 |
| 2023-05-16 | 41.35 | $0.06 | — |
| 2023-05-15 | 41.35 | $0.06 | 7500 |
| 2023-05-12 | 42.17 | $0.06 | 2500 |
| 2023-05-11 | 44.82 | $0.07 | 127000 |
| 2023-05-10 | 40.72 | $0.06 | 80143 |
| 2023-05-09 | 44.35 | $0.07 | 75143 |
| 2023-05-08 | 42.34 | $0.07 | 116300 |
| 2023-05-05 | 40.98 | $0.06 | 28007 |
| 2023-05-04 | 42.54 | $0.07 | 5000 |
| 2023-05-03 | 42.68 | $0.07 | 38506 |
| 2023-05-02 | 43.00 | $0.07 | 17500 |
| 2023-05-01 | 41.01 | $0.07 | 2400 |
| 2023-04-28 | 42.29 | $0.07 | 27525 |
| 2023-04-27 | 41.81 | $0.07 | 20500 |
| 2023-04-26 | 40.85 | $0.07 | 90000 |
| 2023-04-25 | 41.45 | $0.07 | 5000 |
| 2023-04-24 | 41.60 | $0.07 | 39500 |
| 2023-04-21 | 41.60 | $0.07 | 130200 |
| 2023-04-20 | 42.65 | $0.07 | 50000 |
| 2023-04-19 | 44.53 | $0.07 | 20500 |
| 2023-04-18 | 45.56 | $0.08 | 59000 |
| 2023-04-17 | 44.57 | $0.07 | 18500 |
| 2023-04-14 | 45.26 | $0.08 | 5000 |
| 2023-04-13 | 43.61 | $0.07 | 45000 |
| 2023-04-12 | 43.07 | $0.07 | 10800 |
| 2023-04-11 | 44.88 | $0.08 | 443049 |
| 2023-04-10 | 38.52 | $0.06 | 84817 |
| 2023-04-06 | 40.88 | $0.07 | 134500 |
| 2023-04-05 | 41.48 | $0.07 | 149810 |
| 2023-04-04 | 44.47 | $0.08 | 145400 |
| 2023-04-03 | 42.44 | $0.08 | 47000 |
| 2023-03-31 | 44.53 | $0.08 | 67500 |
| 2023-03-30 | 43.63 | $0.08 | 11000 |
| 2023-03-29 | 40.30 | $0.07 | 14500 |
| 2023-03-28 | 40.41 | $0.07 | 168600 |
| 2023-03-27 | 40.98 | $0.07 | 193100 |
| 2023-03-24 | 42.28 | $0.08 | 284100 |
| 2023-03-23 | 47.72 | $0.09 | 120900 |
| 2023-03-22 | 44.98 | $0.09 | — |
| 2023-03-21 | 44.99 | $0.09 | 30000 |
| 2023-03-20 | 47.80 | $0.09 | 19900 |
| 2023-03-17 | 47.71 | $0.09 | 21000 |
| 2023-03-16 | 48.92 | $0.10 | — |
| 2023-03-15 | 48.92 | $0.10 | 75000 |
| 2023-03-14 | 51.15 | $0.10 | 73205 |
| 2023-03-13 | 50.09 | $0.10 | 90700 |
| 2023-03-10 | 48.32 | $0.09 | 28410 |
| 2023-03-09 | 41.58 | $0.08 | 499700 |
| 2023-03-08 | 57.05 | $0.11 | 27521 |
| 2023-03-07 | 59.26 | $0.12 | 1600 |
| 2023-03-06 | 61.77 | $0.12 | 78000 |
| 2023-03-03 | 54.60 | $0.11 | 200028 |
| 2023-03-02 | 63.75 | $0.12 | 186000 |
| 2023-03-01 | 58.02 | $0.11 | 3400 |
| 2023-02-28 | 58.25 | $0.11 | — |
| 2023-02-27 | 58.25 | $0.11 | 35309 |
| 2023-02-24 | 60.57 | $0.11 | 27600 |
| 2023-02-23 | 60.14 | $0.11 | 10500 |
| 2023-02-22 | 54.38 | $0.10 | 22000 |
| 2023-02-21 | 60.80 | $0.11 | 24600 |
| 2023-02-17 | 63.18 | $0.11 | 34600 |
| 2023-02-16 | 59.17 | $0.10 | 45000 |
| 2023-02-15 | 56.76 | $0.10 | 500 |
| 2023-02-14 | 56.80 | $0.10 | 63500 |
| 2023-02-13 | 46.02 | $0.08 | 25300 |
| 2023-02-10 | 43.22 | $0.08 | 5000 |
| 2023-02-09 | 45.02 | $0.08 | 19000 |
| 2023-02-08 | 50.85 | $0.09 | — |
| 2023-02-07 | 50.85 | $0.09 | — |
| 2023-02-06 | 50.85 | $0.09 | — |
| 2023-02-03 | 50.85 | $0.09 | 76000 |
| 2023-02-02 | 50.85 | $0.09 | 80400 |
| 2023-02-01 | 51.53 | $0.09 | 15600 |
| 2023-01-31 | 54.03 | $0.09 | 55145 |
| 2023-01-30 | 53.85 | $0.09 | 21400 |
| 2023-01-27 | 59.69 | $0.10 | 53000 |
| 2023-01-26 | 65.68 | $0.11 | — |
| 2023-01-25 | 65.68 | $0.11 | 4500 |
| 2023-01-24 | 65.55 | $0.11 | 19500 |
| 2023-01-23 | 68.75 | $0.11 | 54800 |
| 2023-01-20 | 69.66 | $0.11 | 35000 |
| 2023-01-19 | 65.60 | $0.10 | 1442 |
| 2023-01-18 | 58.32 | $0.09 | 5500 |
| 2023-01-17 | 54.99 | $0.08 | 5300 |
| 2023-01-13 | 61.68 | $0.09 | 33700 |
| 2023-01-12 | 60.30 | $0.09 | 51500 |
| 2023-01-11 | 62.74 | $0.09 | 31000 |
| 2023-01-10 | 61.25 | $0.09 | 100 |
| 2023-01-09 | 61.25 | $0.09 | 34000 |
| 2023-01-06 | 59.49 | $0.09 | 36900 |
| 2023-01-05 | 57.58 | $0.08 | 54700 |
| 2023-01-04 | 61.38 | $0.09 | 3100 |
| 2023-01-03 | 62.84 | $0.09 | 25000 |
| 2022-12-30 | 52.65 | $0.07 | 187021 |
| 2022-12-29 | 59.20 | $0.08 | 77500 |
| 2022-12-28 | 58.44 | $0.08 | 130500 |
| 2022-12-27 | 60.32 | $0.08 | 85100 |
| 2022-12-23 | 57.41 | $0.08 | 44500 |
| 2022-12-22 | 54.36 | $0.07 | 59000 |
| 2022-12-21 | 58.38 | $0.08 | 4632 |
| 2022-12-20 | 58.11 | $0.08 | 24000 |
| 2022-12-19 | 54.76 | $0.07 | 50000 |
| 2022-12-16 | 52.41 | $0.07 | 133720 |
| 2022-12-15 | 51.98 | $0.07 | 23000 |
| 2022-12-14 | 54.02 | $0.07 | 75122 |
| 2022-12-13 | 55.72 | $0.07 | 29000 |
| 2022-12-12 | 58.95 | $0.08 | 37800 |
| 2022-12-09 | 57.82 | $0.08 | 132000 |
| 2022-12-08 | 60.07 | $0.08 | 103600 |
| 2022-12-07 | 54.18 | $0.07 | 500 |
| 2022-12-06 | 56.66 | $0.07 | 10500 |
| 2022-12-05 | 54.69 | $0.07 | — |
| 2022-12-02 | 54.69 | $0.07 | 299000 |
| 2022-12-01 | 49.18 | $0.06 | 23300 |
| 2022-11-30 | 49.52 | $0.06 | 18600 |
| 2022-11-29 | 47.27 | $0.06 | 40000 |
| 2022-11-28 | 49.45 | $0.06 | 32000 |
| 2022-11-25 | 49.70 | $0.06 | 44307 |
| 2022-11-23 | 50.33 | $0.07 | 55200 |
| 2022-11-22 | 45.81 | $0.06 | 10000 |
| 2022-11-21 | 48.72 | $0.06 | 2000 |
| 2022-11-18 | 52.56 | $0.07 | 53500 |
| 2022-11-17 | 46.11 | $0.06 | 32010 |
| 2022-11-16 | 46.56 | $0.06 | 1000 |
| 2022-11-15 | 46.80 | $0.06 | 40000 |
| 2022-11-14 | 43.81 | $0.06 | — |
| 2022-11-11 | 43.81 | $0.06 | — |
| 2022-11-10 | 43.81 | $0.06 | 8000 |
| 2022-11-09 | 40.61 | $0.05 | 60000 |
| 2022-11-08 | 43.27 | $0.06 | 11000 |
| 2022-11-07 | 40.07 | $0.06 | — |
| 2022-11-04 | 40.07 | $0.06 | 36000 |
| 2022-11-03 | 42.15 | $0.06 | 19000 |
| 2022-11-02 | 43.07 | $0.06 | 1000 |
| 2022-11-01 | 41.46 | $0.06 | 34740 |
| 2022-10-31 | 35.12 | $0.05 | 27000 |
| 2022-10-28 | 37.38 | $0.06 | 65000 |
| 2022-10-27 | 36.64 | $0.05 | 5000 |
| 2022-10-26 | 36.76 | $0.05 | 9727 |
| 2022-10-25 | 35.91 | $0.05 | 145000 |
| 2022-10-24 | 35.83 | $0.05 | 130517 |
| 2022-10-21 | 38.60 | $0.06 | 99500 |
| 2022-10-20 | 36.89 | $0.06 | 83008 |
| 2022-10-19 | 37.71 | $0.06 | 39300 |
| 2022-10-18 | 36.23 | $0.06 | 7500 |
| 2022-10-17 | 36.85 | $0.06 | 25800 |
| 2022-10-14 | 34.97 | $0.06 | 37731 |
| 2022-10-13 | 36.43 | $0.06 | 168500 |
| 2022-10-12 | 37.05 | $0.06 | 54100 |
| 2022-10-11 | 39.30 | $0.07 | 51322 |
| 2022-10-10 | 41.75 | $0.07 | 41200 |
| 2022-10-07 | 36.90 | $0.07 | 157006 |
| 2022-10-06 | 38.99 | $0.07 | 127200 |
| 2022-10-05 | 40.46 | $0.07 | 46300 |
| 2022-10-04 | 40.50 | $0.07 | 133500 |
| 2022-10-03 | 41.13 | $0.08 | 131600 |
| 2022-09-30 | 44.26 | $0.08 | 35000 |
| 2022-09-29 | 45.48 | $0.09 | 8500 |
| 2022-09-28 | 40.96 | $0.08 | — |
| 2022-09-27 | 40.96 | $0.08 | 1300 |
| 2022-09-26 | 42.74 | $0.08 | 29900 |
| 2022-09-23 | 44.19 | $0.09 | 22000 |
| 2022-09-22 | 44.19 | $0.09 | 37700 |
| 2022-09-21 | 49.57 | $0.10 | 6000 |
| 2022-09-20 | 46.37 | $0.09 | 74500 |
| 2022-09-19 | 53.91 | $0.11 | 400 |
| 2022-09-16 | 56.84 | $0.11 | 105644 |
| 2022-09-15 | 43.39 | $0.09 | 10000 |
| 2022-09-14 | 36.73 | $0.08 | — |
| 2022-09-13 | 36.71 | $0.08 | 300 |
| 2022-09-12 | 39.35 | $0.09 | 28000 |
| 2022-09-09 | 49.95 | $0.10 | 29300 |
| 2022-09-08 | 45.86 | $0.10 | — |
| 2022-09-07 | 45.86 | $0.10 | — |
| 2022-09-06 | 45.86 | $0.10 | 7200 |
| 2022-09-02 | 46.47 | $0.10 | 21100 |
| 2022-09-01 | 47.79 | $0.10 | 10000 |
| 2022-08-31 | 58.15 | $0.11 | — |
| 2022-08-30 | 58.15 | $0.11 | 43000 |
| 2022-08-29 | 49.51 | $0.10 | 500 |
| 2022-08-26 | 51.05 | $0.10 | — |
| 2022-08-25 | 51.05 | $0.10 | — |
| 2022-08-24 | 51.05 | $0.10 | — |
| 2022-08-23 | 51.05 | $0.10 | — |
| 2022-08-22 | 51.05 | $0.10 | 4400 |
| 2022-08-19 | 54.02 | $0.11 | 6900 |
| 2022-08-18 | 55.32 | $0.11 | 20500 |
| 2022-08-17 | 49.97 | $0.10 | 1500 |
| 2022-08-16 | 53.00 | $0.10 | 10000 |
| 2022-08-15 | 53.00 | $0.10 | 300 |
| 2022-08-12 | 57.87 | $0.11 | 29900 |
| 2022-08-11 | 57.87 | $0.11 | 40000 |
| 2022-08-10 | 56.05 | $0.11 | 200 |
| 2022-08-09 | 55.56 | $0.11 | — |
| 2022-08-08 | 55.56 | $0.11 | 18600 |
| 2022-08-05 | 54.54 | $0.10 | 16000 |
| 2022-08-04 | 51.97 | $0.10 | 22200 |
| 2022-08-03 | 55.34 | $0.11 | 16200 |
| 2022-08-02 | 55.23 | $0.10 | 2000 |
| 2022-08-01 | 53.02 | $0.10 | 100 |
| 2022-07-29 | 53.02 | $0.10 | 11300 |
| 2022-07-28 | 55.63 | $0.11 | 29500 |
| 2022-07-27 | 53.78 | $0.10 | 5000 |
| 2022-07-26 | 51.93 | $0.10 | 27500 |
| 2022-07-25 | 47.42 | $0.09 | 11000 |
| 2022-07-22 | 44.28 | $0.09 | — |
| 2022-07-21 | 44.28 | $0.09 | 500 |
| 2022-07-20 | 47.02 | $0.09 | — |
| 2022-07-19 | 47.04 | $0.09 | 50300 |
| 2022-07-18 | 43.75 | $0.08 | 45000 |
| 2022-07-15 | 47.74 | $0.09 | 2000 |
| 2022-07-14 | 44.69 | $0.09 | 10000 |
| 2022-07-13 | 47.31 | $0.09 | — |
| 2022-07-12 | 47.31 | $0.09 | 28600 |
| 2022-07-11 | 47.56 | $0.09 | 85000 |
| 2022-07-08 | 46.51 | $0.09 | 12000 |
| 2022-07-07 | 51.18 | $0.10 | 365000 |
| 2022-07-06 | 47.02 | $0.09 | 24700 |
| 2022-07-05 | 47.81 | $0.09 | 264110 |
| 2022-07-01 | 46.96 | $0.09 | 431000 |
| 2022-06-30 | 38.04 | $0.08 | — |
| 2022-06-29 | 38.04 | $0.08 | 17500 |
| 2022-06-28 | 38.79 | $0.08 | 65000 |
| 2022-06-27 | 37.62 | $0.08 | 12500 |
| 2022-06-24 | 37.63 | $0.08 | 153800 |
| 2022-06-23 | 40.14 | $0.09 | 142434 |
| 2022-06-22 | 43.33 | $0.09 | 35000 |
| 2022-06-21 | 48.81 | $0.10 | 3800 |
| 2022-06-17 | 46.14 | $0.10 | 16000 |
| 2022-06-16 | 44.29 | $0.10 | 5023 |
| 2022-06-15 | 48.26 | $0.11 | 8000 |
| 2022-06-14 | 44.13 | $0.10 | 122311 |
| 2022-06-13 | 42.30 | $0.09 | 53500 |
| 2022-06-10 | 42.93 | $0.10 | 93300 |
| 2022-06-09 | 46.80 | $0.10 | 189432 |
| 2022-06-08 | 39.13 | $0.09 | 4000 |
| 2022-06-07 | 41.61 | $0.10 | 163409 |
| 2022-06-06 | 38.10 | $0.09 | 78127 |
| 2022-06-03 | 41.56 | $0.10 | 10000 |
| 2022-06-02 | 43.64 | $0.10 | 35300 |
| 2022-06-01 | 45.62 | $0.11 | 50100 |
| 2022-05-31 | 43.91 | $0.11 | 21000 |
| 2022-05-27 | 43.91 | $0.11 | 23700 |
| 2022-05-26 | 41.08 | $0.10 | 8500 |
| 2022-05-25 | 43.20 | $0.11 | — |
| 2022-05-24 | 43.20 | $0.11 | 22800 |
| 2022-05-23 | 48.39 | $0.12 | 6000 |
| 2022-05-20 | 40.40 | $0.10 | — |
| 2022-05-19 | 40.40 | $0.10 | 47000 |
| 2022-05-18 | 40.73 | $0.10 | 5000 |
| 2022-05-17 | 41.32 | $0.11 | 13300 |
| 2022-05-16 | 41.25 | $0.11 | 5000 |
| 2022-05-13 | 41.14 | $0.11 | 47500 |
| 2022-05-12 | 40.45 | $0.10 | 5000 |
| 2022-05-11 | 40.53 | $0.10 | — |
| 2022-05-10 | 40.53 | $0.10 | 7000 |
| 2022-05-09 | 37.40 | $0.10 | 37600 |
| 2022-05-06 | 42.13 | $0.11 | 4000 |
| 2022-05-05 | 43.41 | $0.11 | 3500 |
| 2022-05-04 | 46.88 | $0.12 | 6400 |
| 2022-05-03 | 45.76 | $0.12 | 8400 |
| 2022-05-02 | 46.37 | $0.12 | 31000 |
| 2022-04-29 | 49.46 | $0.13 | 8500 |
| 2022-04-28 | 48.81 | $0.13 | 15000 |
| 2022-04-27 | 42.50 | $0.12 | 25000 |
| 2022-04-26 | 44.43 | $0.12 | 5000 |
| 2022-04-25 | 43.15 | $0.12 | 171322 |
| 2022-04-22 | 48.56 | $0.13 | 35000 |
| 2022-04-21 | 53.39 | $0.14 | 86500 |
| 2022-04-20 | 51.11 | $0.14 | 20000 |
| 2022-04-19 | 52.00 | $0.14 | 2300 |
| 2022-04-18 | 54.80 | $0.14 | 40240 |
| 2022-04-14 | 53.10 | $0.14 | 26400 |
| 2022-04-13 | 56.98 | $0.15 | 137345 |
| 2022-04-12 | 51.75 | $0.14 | 19500 |
| 2022-04-11 | 49.81 | $0.13 | 29000 |
| 2022-04-08 | 51.95 | $0.14 | 4600 |
| 2022-04-07 | 48.95 | $0.13 | 35912 |
| 2022-04-06 | 52.14 | $0.14 | — |
| 2022-04-05 | 52.14 | $0.14 | 34300 |
| 2022-04-04 | 49.59 | $0.13 | 3500 |
| 2022-04-01 | 53.79 | $0.14 | — |
| 2022-03-31 | 53.79 | $0.14 | 224600 |
| 2022-03-30 | 48.62 | $0.13 | 2600 |
| 2022-03-29 | 47.98 | $0.13 | 12911 |
| 2022-03-28 | 48.03 | $0.13 | 26331 |
| 2022-03-25 | 51.61 | $0.13 | 112910 |
| 2022-03-24 | 46.64 | $0.12 | 63300 |
| 2022-03-23 | 45.43 | $0.12 | 14000 |
| 2022-03-22 | 49.34 | $0.13 | 14000 |
| 2022-03-21 | 50.56 | $0.13 | 4700 |
| 2022-03-18 | 49.28 | $0.13 | 44000 |
| 2022-03-17 | 48.46 | $0.13 | 4000 |
| 2022-03-16 | 49.59 | $0.13 | 10900 |
| 2022-03-15 | 52.01 | $0.14 | 820 |
| 2022-03-14 | 52.49 | $0.14 | 161800 |
| 2022-03-11 | 49.54 | $0.13 | 71100 |
| 2022-03-10 | 47.39 | $0.12 | 97329 |
| 2022-03-09 | 47.43 | $0.13 | 73517 |
| 2022-03-08 | 48.53 | $0.13 | 47700 |
| 2022-03-07 | 52.04 | $0.14 | 42500 |
| 2022-03-04 | 51.26 | $0.14 | — |
| 2022-03-03 | 51.26 | $0.14 | 16200 |
| 2022-03-02 | 50.81 | $0.13 | 22000 |
| 2022-03-01 | 49.57 | $0.13 | 2500 |
| 2022-02-28 | 47.98 | $0.13 | 30500 |
| 2022-02-25 | 50.01 | $0.13 | 15000 |
| 2022-02-24 | 47.41 | $0.12 | 53800 |
| 2022-02-23 | 51.31 | $0.14 | — |
| 2022-02-22 | 51.31 | $0.14 | 43500 |
| 2022-02-18 | 48.80 | $0.13 | 61200 |
| 2022-02-17 | 50.67 | $0.13 | 20800 |
| 2022-02-16 | 46.22 | $0.12 | 10000 |
| 2022-02-15 | 47.51 | $0.12 | 60900 |
| 2022-02-14 | 50.62 | $0.13 | 17800 |
| 2022-02-11 | 49.24 | $0.13 | 36900 |
| 2022-02-10 | 51.91 | $0.14 | 22500 |
| 2022-02-09 | 48.90 | $0.13 | 57000 |
| 2022-02-08 | 50.10 | $0.13 | 107009 |
| 2022-02-07 | 53.57 | $0.14 | 31041 |
| 2022-02-04 | 46.01 | $0.12 | 10600 |
| 2022-02-03 | 46.33 | $0.12 | 81300 |
| 2022-02-02 | 40.35 | $0.11 | 268800 |
| 2022-02-01 | 43.72 | $0.12 | 82800 |
| 2022-01-31 | 44.26 | $0.12 | 27000 |
| 2022-01-28 | 44.11 | $0.12 | 4000 |
| 2022-01-27 | 44.50 | $0.12 | 36700 |
| 2022-01-26 | 43.49 | $0.12 | 7000 |
| 2022-01-25 | 43.49 | $0.12 | 54600 |
| 2022-01-24 | 44.92 | $0.12 | 126500 |
| 2022-01-21 | 46.40 | $0.13 | 41000 |
| 2022-01-20 | 48.64 | $0.14 | 57000 |
| 2022-01-19 | 48.80 | $0.14 | 9500 |
| 2022-01-18 | 45.49 | $0.13 | 158100 |
| 2022-01-14 | 51.84 | $0.15 | 22032 |
| 2022-01-13 | 49.03 | $0.14 | 58200 |
| 2022-01-12 | 49.03 | $0.14 | 306500 |
| 2022-01-11 | 54.78 | $0.16 | 2000 |
| 2022-01-10 | 56.34 | $0.16 | 2600 |
| 2022-01-07 | 54.68 | $0.16 | 17000 |
| 2022-01-06 | 53.81 | $0.15 | 192500 |
| 2022-01-05 | 55.40 | $0.16 | 29800 |
| 2022-01-04 | 56.85 | $0.17 | 62300 |
| 2022-01-03 | 63.40 | $0.19 | 42500 |
| 2021-12-31 | 58.24 | $0.16 | 29642 |
| 2021-12-30 | 56.03 | $0.15 | 64625 |
| 2021-12-29 | 58.57 | $0.16 | 207300 |
| 2021-12-28 | 61.60 | $0.17 | 41600 |
| 2021-12-27 | 61.41 | $0.17 | 78725 |
| 2021-12-23 | 53.18 | $0.14 | 68403 |
| 2021-12-22 | 55.97 | $0.14 | 781624 |
| 2021-12-21 | 36.28 | $0.10 | 193000 |
| 2021-12-20 | 39.23 | $0.10 | 126434 |
| 2021-12-17 | 46.99 | $0.12 | 79000 |
| 2021-12-16 | 46.32 | $0.12 | 119800 |
| 2021-12-15 | 49.97 | $0.13 | 16100 |
| 2021-12-14 | 47.16 | $0.12 | 17000 |
| 2021-12-13 | 47.87 | $0.13 | 70000 |
| 2021-12-10 | 37.90 | $0.11 | 1424 |
| 2021-12-09 | 47.70 | $0.13 | — |
| 2021-12-08 | 47.70 | $0.13 | 5500 |
| 2021-12-07 | 42.97 | $0.12 | 2817 |
| 2021-12-06 | 42.64 | $0.12 | — |
| 2021-12-03 | 42.64 | $0.12 | 55800 |
| 2021-12-02 | 43.29 | $0.12 | 15200 |
| 2021-12-01 | 41.97 | $0.12 | 12000 |
| 2021-11-30 | 42.31 | $0.12 | 30300 |
| 2021-11-29 | 42.89 | $0.12 | 27019 |
| 2021-11-26 | 43.74 | $0.12 | 3000 |
| 2021-11-24 | 46.80 | $0.13 | 17610 |
| 2021-11-23 | 49.07 | $0.13 | 5325 |
| 2021-11-22 | 49.11 | $0.13 | 13000 |
| 2021-11-19 | 46.73 | $0.13 | 1100 |
| 2021-11-18 | 46.73 | $0.13 | 5501 |
| 2021-11-17 | 47.19 | $0.13 | 2000 |
| 2021-11-16 | 51.21 | $0.14 | 18800 |
| 2021-11-15 | 53.35 | $0.15 | — |
| 2021-11-12 | 53.35 | $0.15 | 14000 |
| 2021-11-11 | 51.21 | $0.14 | 34200 |
| 2021-11-10 | 48.77 | $0.13 | 119109 |
| 2021-11-09 | 52.72 | $0.14 | 6500 |
| 2021-11-08 | 58.67 | $0.16 | 60200 |
| 2021-11-05 | 49.89 | $0.14 | 479400 |
| 2021-11-04 | 43.21 | $0.12 | 1002 |
| 2021-11-03 | 43.02 | $0.12 | 201036 |
| 2021-11-02 | 40.93 | $0.12 | 64300 |
| 2021-11-01 | 44.54 | $0.13 | 104448 |
| 2021-10-29 | 41.57 | $0.12 | 43500 |
| 2021-10-28 | 44.90 | $0.13 | 12500 |
| 2021-10-27 | 41.99 | $0.13 | — |
| 2021-10-26 | 41.99 | $0.13 | 45000 |
| 2021-10-25 | 40.52 | $0.12 | 102615 |
| 2021-10-22 | 42.62 | $0.13 | 140100 |
| 2021-10-21 | 43.68 | $0.13 | 52500 |
| 2021-10-20 | 43.45 | $0.13 | 57500 |
| 2021-10-19 | 40.51 | $0.12 | 78500 |
| 2021-10-18 | 40.23 | $0.12 | 14900 |
| 2021-10-15 | 40.23 | $0.12 | 20300 |
| 2021-10-14 | 41.75 | $0.13 | 149045 |
| 2021-10-13 | 43.49 | $0.13 | 95925 |
| 2021-10-12 | 41.91 | $0.13 | 69600 |
| 2021-10-11 | 43.02 | $0.13 | — |
| 2021-10-08 | 43.00 | $0.13 | 13000 |
| 2021-10-07 | 37.21 | $0.12 | 13134 |
| 2021-10-06 | 36.80 | $0.12 | 55420 |
| 2021-10-05 | 39.78 | $0.13 | 68500 |
| 2021-10-04 | 40.94 | $0.13 | — |
| 2021-10-01 | 40.94 | $0.13 | 12800 |
| 2021-09-30 | 40.28 | $0.13 | 2900 |
| 2021-09-29 | 37.30 | $0.13 | 30433 |
| 2021-09-28 | 36.95 | $0.12 | 55800 |
| 2021-09-27 | 37.10 | $0.13 | 76700 |
| 2021-09-24 | 37.44 | $0.13 | 18807 |
| 2021-09-23 | 37.78 | $0.13 | 20000 |
| 2021-09-22 | 36.84 | $0.13 | 66205 |
| 2021-09-21 | 37.85 | $0.13 | 12333 |
| 2021-09-20 | 39.48 | $0.14 | 3200 |
| 2021-09-17 | 37.97 | $0.13 | 15800 |
| 2021-09-16 | 40.38 | $0.14 | 61700 |
| 2021-09-15 | 43.88 | $0.16 | 108500 |
| 2021-09-14 | 40.12 | $0.15 | 116927 |
| 2021-09-13 | 40.50 | $0.15 | 563716 |
| 2021-09-10 | 44.05 | $0.17 | 92800 |
| 2021-09-09 | 46.16 | $0.17 | 77045 |
| 2021-09-08 | 43.85 | $0.17 | 38349 |
| 2021-09-07 | 43.85 | $0.17 | 52900 |
| 2021-09-03 | 48.31 | $0.18 | 193945 |
| 2021-09-02 | 47.12 | $0.18 | 24135 |
| 2021-09-01 | 49.84 | $0.19 | 8900 |
| 2021-08-31 | 52.41 | $0.20 | 61100 |
| 2021-08-30 | 55.14 | $0.21 | 48000 |
| 2021-08-27 | 54.35 | $0.21 | 169700 |
| 2021-08-26 | 46.27 | $0.18 | 74300 |
| 2021-08-25 | 50.63 | $0.19 | 15000 |
| 2021-08-24 | 50.19 | $0.19 | 56400 |
| 2021-08-23 | 48.90 | $0.19 | 39100 |
| 2021-08-20 | 49.25 | $0.19 | 85700 |
| 2021-08-19 | 51.56 | $0.20 | 4200 |
| 2021-08-18 | 51.54 | $0.20 | 80403 |
| 2021-08-17 | 56.55 | $0.21 | 92000 |
| 2021-08-16 | 49.77 | $0.19 | 7521 |
| 2021-08-13 | 48.33 | $0.18 | 7400 |
| 2021-08-12 | 48.71 | $0.18 | 37000 |
| 2021-08-11 | 56.76 | $0.21 | 2500 |
| 2021-08-10 | 57.37 | $0.21 | 42328 |
| 2021-08-09 | 58.48 | $0.22 | 35848 |
| 2021-08-06 | 61.90 | $0.23 | 70100 |
| 2021-08-05 | 60.60 | $0.22 | 46900 |
| 2021-08-04 | 61.43 | $0.22 | 79013 |
| 2021-08-03 | 65.57 | $0.23 | 56800 |
| 2021-08-02 | 67.56 | $0.24 | 25602 |
| 2021-07-30 | 63.97 | $0.22 | 46100 |
| 2021-07-29 | 60.72 | $0.21 | 36900 |
| 2021-07-28 | 59.49 | $0.20 | 46538 |
| 2021-07-27 | 58.23 | $0.19 | 71700 |
| 2021-07-26 | 51.86 | $0.17 | 9625 |
| 2021-07-23 | 48.58 | $0.16 | 85000 |
| 2021-07-22 | 51.16 | $0.17 | 59200 |
| 2021-07-21 | 43.10 | $0.14 | 10134 |
| 2021-07-20 | 42.26 | $0.14 | 50200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.48
2026-07-17
Close Price
$0.04
Vol: 1800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.48 | $0.04 | 1800 |
| 2026-07-16 | -26.48 | $0.04 | 24700 |
| 2026-07-15 | -74.25 | $0.04 | 324300 |
| 2026-07-14 | -20.74 | $0.05 | 17000 |
| 2026-07-13 | -44.41 | $0.05 | 17000 |
| 2026-07-10 | -90.85 | $0.04 | 17000 |
| 2026-07-09 | -86.70 | $0.04 | 23500 |
| 2026-07-08 | -100.00 | $0.04 | 124938 |
| 2026-07-07 | -100.00 | $0.04 | 141900 |
| 2026-07-06 | -100.00 | $0.04 | 18000 |
| 2026-07-02 | -100.00 | $0.04 | 18200 |
| 2026-07-01 | -100.00 | $0.05 | 10000 |
| 2026-06-30 | -100.00 | $0.05 | 10000 |
| 2026-06-29 | -100.00 | $0.05 | 10000 |
| 2026-06-26 | -100.00 | $0.05 | 18100 |
| 2026-06-25 | -72.73 | $0.05 | 10000 |
| 2026-06-24 | -45.45 | $0.05 | 81369 |
| 2026-06-23 | -34.72 | $0.05 | 81369 |
| 2026-06-22 | -30.49 | $0.05 | 81369 |
| 2026-06-18 | -30.49 | $0.05 | 81369 |
| 2026-06-17 | -30.49 | $0.05 | 81369 |
| 2026-06-16 | -19.34 | $0.05 | 81369 |
| 2026-06-15 | 0.00 | $0.05 | 81369 |
| 2026-06-12 | 0.00 | $0.05 | 81369 |
| 2026-06-11 | -39.63 | $0.05 | 81369 |
| 2026-06-10 | -39.63 | $0.05 | 101400 |
| 2026-06-09 | -33.92 | $0.05 | 1100 |
| 2026-06-08 | -5.53 | $0.05 | 16000 |
| 2026-06-05 | 0.00 | $0.05 | 20000 |
| 2026-06-04 | 0.00 | $0.05 | — |
| 2026-06-03 | 0.00 | $0.05 | 20000 |
| 2026-06-02 | 0.00 | $0.05 | 20000 |
| 2026-06-01 | -9.21 | $0.05 | 20000 |
| 2026-05-29 | -19.93 | $0.05 | 20000 |
| 2026-05-28 | -57.86 | $0.05 | 13000 |
| 2026-05-27 | -20.66 | $0.05 | 13000 |
| 2026-05-26 | -20.66 | $0.05 | 46400 |
| 2026-05-22 | -70.85 | $0.05 | 20500 |
| 2026-05-21 | -70.85 | $0.05 | 20400 |
| 2026-05-20 | -58.60 | $0.05 | 8100 |
| 2026-05-19 | -87.08 | $0.04 | 2500 |
| 2026-05-18 | -87.08 | $0.04 | 3500 |
| 2026-05-15 | -100.00 | $0.05 | 3800 |
| 2026-05-14 | -64.21 | $0.05 | 7500 |
| 2026-05-13 | -64.21 | $0.05 | 36500 |
| 2026-05-12 | -30.53 | $0.05 | 40000 |
| 2026-05-11 | -94.06 | $0.05 | 40000 |
| 2026-05-08 | -93.60 | $0.05 | 40000 |
| 2026-05-07 | -27.57 | $0.05 | 300 |
| 2026-05-06 | -31.76 | $0.05 | 40000 |
| 2026-05-05 | -31.76 | $0.05 | 40000 |
| 2026-05-04 | -31.76 | $0.05 | 44600 |
| 2026-05-01 | 0.00 | $0.06 | 50000 |
| 2026-04-30 | -42.24 | $0.05 | 4167 |
| 2026-04-29 | -42.24 | $0.05 | 4200 |
| 2026-04-28 | -18.99 | $0.05 | 2200 |
| 2026-04-27 | -23.83 | $0.05 | 1300 |
| 2026-04-24 | -3.25 | $0.06 | 60000 |
| 2026-04-23 | -34.87 | $0.05 | 8500 |
| 2026-04-22 | -25.49 | $0.05 | 20000 |
| 2026-04-21 | -17.69 | $0.05 | 20000 |
| 2026-04-20 | -17.69 | $0.05 | 18115 |
| 2026-04-17 | -32.56 | $0.05 | 361500 |
| 2026-04-16 | 0.00 | $0.06 | 20000 |
| 2026-04-15 | -43.08 | $0.05 | 400125 |
| 2026-04-14 | -75.46 | $0.05 | 20000 |
| 2026-04-13 | -75.72 | $0.05 | 20000 |
| 2026-04-10 | -87.17 | $0.04 | 72100 |
| 2026-04-09 | -99.73 | $0.04 | 20000 |
| 2026-04-08 | -100.00 | $0.04 | 26000 |
| 2026-04-07 | -100.00 | $0.04 | — |
| 2026-04-06 | -100.00 | $0.04 | 35000 |
| 2026-04-02 | -94.73 | $0.05 | 30800 |
| 2026-04-01 | -95.06 | $0.04 | 30800 |
| 2026-03-31 | -98.74 | $0.04 | 65800 |
| 2026-03-30 | -100.00 | $0.05 | 68700 |
| 2026-03-27 | -100.00 | $0.05 | 164800 |
| 2026-03-26 | -89.63 | $0.05 | 12545 |
| 2026-03-25 | -89.70 | $0.05 | 12545 |
| 2026-03-24 | -94.69 | $0.05 | 98700 |
| 2026-03-23 | -99.25 | $0.05 | 70100 |
| 2026-03-20 | -93.43 | $0.05 | 20000 |
| 2026-03-19 | -87.47 | $0.06 | 20100 |
| 2026-03-18 | -72.81 | $0.06 | 20000 |
| 2026-03-17 | -89.22 | $0.05 | 20000 |
| 2026-03-16 | -89.22 | $0.05 | 34000 |
| 2026-03-13 | -89.47 | $0.05 | 113000 |
| 2026-03-12 | -95.49 | $0.05 | 113000 |
| 2026-03-11 | -91.69 | $0.05 | 201000 |
| 2026-03-10 | -89.30 | $0.06 | 47800 |
| 2026-03-09 | -69.17 | $0.07 | 21806 |
| 2026-03-06 | -79.72 | $0.06 | 22900 |
| 2026-03-05 | -100.00 | $0.05 | 166637 |
| 2026-03-04 | -96.40 | $0.06 | 346700 |
| 2026-03-03 | -97.88 | $0.06 | 289600 |
| 2026-03-02 | -76.99 | $0.07 | 576205 |
| 2026-02-27 | -47.85 | $0.08 | 224000 |
| 2026-02-26 | -58.08 | $0.07 | 125000 |
| 2026-02-25 | -41.21 | $0.08 | 266200 |
| 2026-02-24 | -38.14 | $0.08 | 469000 |
| 2026-02-23 | -75.72 | $0.07 | 59500 |
| 2026-02-20 | -78.41 | $0.07 | 10404 |
| 2026-02-19 | -67.50 | $0.07 | 61500 |
| 2026-02-18 | -17.50 | $0.09 | — |
| 2026-02-17 | -17.50 | $0.09 | 2940 |
| 2026-02-13 | -33.50 | $0.08 | 2200 |
| 2026-02-12 | -20.00 | $0.09 | 2 |
| 2026-02-11 | -20.00 | $0.09 | 265400 |
| 2026-02-10 | -14.98 | $0.09 | 51427 |
| 2026-02-09 | -8.60 | $0.09 | 45826 |
| 2026-02-06 | -41.19 | $0.07 | 10500 |
| 2026-02-05 | -51.02 | $0.07 | 5100 |
| 2026-02-04 | -59.26 | $0.07 | 3608 |
| 2026-02-03 | -60.00 | $0.06 | 3608 |
| 2026-02-02 | -65.83 | $0.06 | 8900 |
| 2026-01-30 | -68.52 | $0.06 | 36400 |
| 2026-01-29 | -60.74 | $0.06 | 42600 |
| 2026-01-28 | -63.52 | $0.06 | 18000 |
| 2026-01-27 | -39.56 | $0.08 | 34000 |
| 2026-01-26 | -37.78 | $0.08 | 194834 |
| 2026-01-23 | -14.81 | $0.09 | 193014 |
| 2026-01-22 | -16.48 | $0.09 | 60927 |
| 2026-01-21 | -17.09 | $0.09 | 24000 |
| 2026-01-20 | -17.01 | $0.09 | 197242 |
| 2026-01-16 | 0.00 | $0.07 | 50000 |
| 2026-01-15 | -15.29 | $0.06 | 50000 |
| 2026-01-14 | -15.29 | $0.06 | 50000 |
| 2026-01-13 | -40.17 | $0.06 | 155000 |
| 2026-01-12 | -52.08 | $0.05 | 87000 |
| 2026-01-09 | -67.43 | $0.05 | 42900 |
| 2026-01-08 | -68.75 | $0.06 | 15000 |
| 2026-01-07 | -68.75 | $0.06 | 15000 |
| 2026-01-06 | -81.88 | $0.05 | 6900 |
| 2026-01-05 | -71.05 | $0.05 | 134000 |
| 2026-01-02 | -66.88 | $0.05 | 134000 |
| 2025-12-31 | -66.83 | $0.05 | 178209 |
| 2025-12-30 | -58.59 | $0.05 | 215100 |
| 2025-12-29 | -71.69 | $0.05 | 353000 |
| 2025-12-26 | -64.58 | $0.05 | 95000 |
| 2025-12-24 | -45.78 | $0.06 | — |
| 2025-12-23 | -44.81 | $0.06 | 165000 |
| 2025-12-22 | -43.75 | $0.06 | 10000 |
| 2025-12-19 | -52.59 | $0.05 | 57400 |
| 2025-12-18 | -58.19 | $0.05 | 32700 |
| 2025-12-17 | -57.76 | $0.05 | 60200 |
| 2025-12-16 | -49.57 | $0.06 | 21000 |
| 2025-12-15 | -42.92 | $0.06 | 35000 |
| 2025-12-12 | -51.51 | $0.05 | 60402 |
| 2025-12-11 | -28.02 | $0.07 | 20700 |
| 2025-12-10 | -15.39 | $0.07 | 10003 |
| 2025-12-09 | -22.34 | $0.06 | 114200 |
| 2025-12-08 | -21.55 | $0.06 | 65200 |
| 2025-12-05 | -13.86 | $0.07 | 413200 |
| 2025-12-04 | -2.38 | $0.04 | 128100 |
| 2025-12-03 | -26.83 | $0.04 | 2000 |
| 2025-12-02 | -27.44 | $0.04 | 20500 |
| 2025-12-01 | -22.80 | $0.04 | 8004 |
| 2025-11-28 | -40.24 | $0.04 | — |
| 2025-11-26 | -41.67 | $0.04 | 2400 |
| 2025-11-25 | -52.38 | $0.04 | 306 |
| 2025-11-24 | -100.00 | $0.03 | 2000 |
| 2025-11-21 | -75.00 | $0.03 | 11200 |
| 2025-11-20 | -69.51 | $0.03 | 174600 |
| 2025-11-19 | -36.27 | $0.04 | 32300 |
| 2025-11-18 | -50.67 | $0.04 | 1000 |
| 2025-11-17 | -50.67 | $0.04 | 3000 |
| 2025-11-14 | -49.33 | $0.04 | 1000 |
| 2025-11-13 | -49.33 | $0.04 | 9200 |
| 2025-11-12 | -40.00 | $0.04 | 58500 |
| 2025-11-11 | -28.00 | $0.04 | 1000 |
| 2025-11-10 | -35.71 | $0.04 | 1000 |
| 2025-11-07 | -35.71 | $0.04 | 1000 |
| 2025-11-06 | -35.71 | $0.04 | 1000 |
| 2025-11-05 | -35.71 | $0.04 | 1000 |
| 2025-11-04 | -35.48 | $0.04 | 17022 |
| 2025-11-03 | -26.19 | $0.04 | 156000 |
| 2025-10-31 | -15.73 | $0.04 | 71000 |
| 2025-10-30 | -10.11 | $0.04 | 135000 |
| 2025-10-29 | -34.83 | $0.04 | 100000 |
| 2025-10-28 | -49.80 | $0.04 | 15000 |
| 2025-10-27 | -69.61 | $0.04 | — |
| 2025-10-24 | -69.61 | $0.04 | 155400 |
| 2025-10-23 | -95.10 | $0.03 | — |
| 2025-10-22 | -94.95 | $0.03 | 21500 |
| 2025-10-21 | -71.96 | $0.04 | 29324 |
| 2025-10-20 | -33.27 | $0.04 | 4600 |
| 2025-10-17 | -72.73 | $0.04 | — |
| 2025-10-16 | -67.21 | $0.04 | — |
| 2025-10-15 | -67.54 | $0.03 | 1000 |
| 2025-10-14 | -18.85 | $0.04 | — |
| 2025-10-13 | -18.85 | $0.04 | 166000 |
| 2025-10-10 | -40.33 | $0.04 | 8000 |
| 2025-10-09 | -27.70 | $0.04 | 23000 |
| 2025-10-08 | -41.80 | $0.04 | — |
| 2025-10-07 | -35.92 | $0.04 | — |
| 2025-10-06 | -36.02 | $0.04 | 19500 |
| 2025-10-03 | -29.58 | $0.04 | — |
| 2025-10-02 | -29.58 | $0.04 | — |
| 2025-10-01 | -29.58 | $0.04 | 188500 |
| 2025-09-30 | -13.38 | $0.04 | 3000 |
| 2025-09-29 | -8.45 | $0.04 | 5100 |
| 2025-09-26 | -22.54 | $0.04 | 47000 |
| 2025-09-25 | -21.55 | $0.04 | 24800 |
| 2025-09-24 | -18.92 | $0.04 | — |
| 2025-09-23 | -18.92 | $0.04 | 229400 |
| 2025-09-22 | -13.51 | $0.04 | 292301 |
| 2025-09-19 | -29.05 | $0.04 | 85400 |
| 2025-09-18 | -43.65 | $0.04 | 74000 |
| 2025-09-17 | -26.85 | $0.04 | 29220 |
| 2025-09-16 | -52.70 | $0.04 | 50000 |
| 2025-09-15 | -32.43 | $0.04 | — |
| 2025-09-12 | -33.33 | $0.04 | 21000 |
| 2025-09-11 | -44.00 | $0.04 | 143000 |
| 2025-09-10 | -84.00 | $0.03 | 82331 |
| 2025-09-09 | -47.62 | $0.04 | 10000 |
| 2025-09-08 | -47.62 | $0.04 | 144928 |
| 2025-09-05 | -66.67 | $0.04 | 121010 |
| 2025-09-04 | -100.00 | $0.04 | 2000 |
| 2025-09-03 | -64.94 | $0.04 | 41310 |
| 2025-09-02 | -51.95 | $0.04 | 321500 |
| 2025-08-29 | -51.95 | $0.04 | 186948 |
| 2025-08-28 | -54.55 | $0.04 | 52000 |
| 2025-08-27 | -39.22 | $0.04 | 25000 |
| 2025-08-26 | -58.44 | $0.04 | 28139 |
| 2025-08-25 | -51.95 | $0.04 | 574700 |
| 2025-08-22 | -51.95 | $0.04 | 117310 |
| 2025-08-21 | -57.14 | $0.04 | 18600 |
| 2025-08-20 | -51.95 | $0.04 | 18600 |
| 2025-08-19 | -21.98 | $0.04 | 36500 |
| 2025-08-18 | -2.20 | $0.04 | 56500 |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | 75000 |
| 2025-08-13 | -24.87 | $0.04 | 8404 |
| 2025-08-12 | -31.22 | $0.04 | — |
| 2025-08-11 | -31.22 | $0.04 | 18200 |
| 2025-08-08 | -28.68 | $0.04 | 71700 |
| 2025-08-07 | -24.03 | $0.04 | 60000 |
| 2025-08-06 | -33.85 | $0.04 | 10500 |
| 2025-08-05 | -23.00 | $0.04 | 30000 |
| 2025-08-04 | -28.68 | $0.04 | — |
| 2025-08-01 | -28.68 | $0.04 | 1000 |
| 2025-07-31 | -7.49 | $0.04 | 10000 |
| 2025-07-30 | -6.98 | $0.04 | 14000 |
| 2025-07-29 | -26.62 | $0.04 | 310200 |
| 2025-07-28 | -45.74 | $0.04 | 10000 |
| 2025-07-25 | -45.74 | $0.04 | — |
| 2025-07-24 | -45.74 | $0.04 | 10200 |
| 2025-07-23 | -33.33 | $0.04 | 22000 |
| 2025-07-22 | -46.74 | $0.04 | — |
| 2025-07-21 | -46.74 | $0.04 | 30000 |
| 2025-07-18 | -30.38 | $0.04 | 9300 |
| 2025-07-17 | -2.35 | $0.04 | 53000 |
| 2025-07-16 | -16.03 | $0.04 | 53000 |
| 2025-07-15 | -14.36 | $0.04 | 53000 |
| 2025-07-14 | -14.36 | $0.04 | 53000 |
| 2025-07-11 | 0.00 | $0.04 | 145537 |
| 2025-07-10 | -45.71 | $0.03 | 48000 |
| 2025-07-09 | -45.71 | $0.03 | 48000 |
| 2025-07-08 | -45.71 | $0.03 | 109212 |
| 2025-07-07 | -34.29 | $0.04 | 48000 |
| 2025-07-03 | -34.29 | $0.04 | — |
| 2025-07-02 | -34.29 | $0.04 | 139100 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | — |
| 2025-06-27 | -100.00 | $0.03 | 400 |
| 2025-06-26 | -68.22 | $0.03 | 31000 |
| 2025-06-25 | -70.09 | $0.03 | 10600 |
| 2025-06-24 | -21.05 | $0.04 | 99700 |
| 2025-06-23 | -100.00 | $0.03 | — |
| 2025-06-20 | -99.40 | $0.03 | 2300 |
| 2025-06-18 | -61.40 | $0.03 | 10600 |
| 2025-06-17 | -57.54 | $0.03 | 5000 |
| 2025-06-16 | -35.09 | $0.03 | 10000 |
| 2025-06-13 | -87.72 | $0.03 | — |
| 2025-06-12 | -87.72 | $0.03 | 185000 |
| 2025-06-11 | -75.00 | $0.03 | — |
| 2025-06-10 | -75.00 | $0.03 | — |
| 2025-06-09 | -75.00 | $0.03 | — |
| 2025-06-06 | -75.00 | $0.03 | — |
| 2025-06-05 | -88.89 | $0.03 | — |
| 2025-06-04 | -88.89 | $0.03 | 300 |
| 2025-06-03 | -83.89 | $0.03 | 20000 |
| 2025-06-02 | -80.00 | $0.03 | 15405 |
| 2025-05-30 | -88.89 | $0.03 | — |
| 2025-05-29 | -88.89 | $0.03 | — |
| 2025-05-28 | -88.89 | $0.03 | 57000 |
| 2025-05-27 | -80.00 | $0.03 | 54000 |
| 2025-05-23 | -80.00 | $0.03 | 25543 |
| 2025-05-22 | -88.89 | $0.03 | 54010 |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | 6000 |
| 2025-05-19 | -64.60 | $0.03 | 75 |
| 2025-05-16 | -64.60 | $0.03 | — |
| 2025-05-15 | -64.60 | $0.03 | 20000 |
| 2025-05-14 | -68.91 | $0.03 | 11000 |
| 2025-05-13 | -65.46 | $0.03 | — |
| 2025-05-12 | -65.46 | $0.03 | 10000 |
| 2025-05-09 | -59.86 | $0.03 | 5000 |
| 2025-05-08 | -68.38 | $0.03 | 505500 |
| 2025-05-07 | 0.00 | $0.04 | 70500 |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | 17000 |
| 2025-05-02 | 0.00 | $0.04 | 24000 |
| 2025-05-01 | 0.00 | $0.04 | 5000 |
| 2025-04-30 | -37.02 | $0.03 | 69000 |
| 2025-04-29 | -34.71 | $0.03 | 87000 |
| 2025-04-28 | -27.07 | $0.03 | 13000 |
| 2025-04-25 | -11.68 | $0.04 | 20000 |
| 2025-04-24 | -28.83 | $0.03 | 12000 |
| 2025-04-23 | -11.68 | $0.04 | 50000 |
| 2025-04-22 | -70.15 | $0.03 | 467600 |
| 2025-04-21 | -40.15 | $0.03 | — |
| 2025-04-17 | -40.15 | $0.03 | 125739 |
| 2025-04-16 | -51.09 | $0.03 | 142700 |
| 2025-04-15 | -37.23 | $0.03 | — |
| 2025-04-14 | -36.89 | $0.03 | 130111 |
| 2025-04-11 | -21.90 | $0.04 | 140111 |
| 2025-04-10 | -38.69 | $0.03 | 88725 |
| 2025-04-09 | -21.90 | $0.04 | 20800 |
| 2025-04-08 | -44.53 | $0.03 | 81000 |
| 2025-04-07 | -58.39 | $0.03 | 25800 |
| 2025-04-04 | -61.54 | $0.03 | 296948 |
| 2025-04-03 | -48.46 | $0.03 | 5329 |
| 2025-04-02 | -60.00 | $0.03 | 69013 |
| 2025-04-01 | -40.00 | $0.04 | 32000 |
| 2025-03-31 | -40.00 | $0.04 | 164114 |
| 2025-03-28 | -11.11 | $0.04 | 50000 |
| 2025-03-27 | -86.67 | $0.03 | 7600 |
| 2025-03-26 | -18.52 | $0.04 | 7800 |
| 2025-03-25 | -64.81 | $0.03 | 48721 |
| 2025-03-24 | -59.26 | $0.03 | 30000 |
| 2025-03-21 | -33.33 | $0.04 | 50000 |
| 2025-03-20 | -32.00 | $0.04 | 55000 |
| 2025-03-19 | -68.18 | $0.03 | 5015 |
| 2025-03-18 | -50.00 | $0.03 | — |
| 2025-03-17 | -50.00 | $0.03 | 69300 |
| 2025-03-14 | -68.18 | $0.03 | 40100 |
| 2025-03-13 | -65.02 | $0.03 | 30000 |
| 2025-03-12 | -29.55 | $0.04 | 39000 |
| 2025-03-11 | -59.09 | $0.03 | 10000 |
| 2025-03-10 | -33.33 | $0.03 | 44500 |
| 2025-03-07 | -43.18 | $0.03 | 30011 |
| 2025-03-06 | -43.18 | $0.03 | 80400 |
| 2025-03-05 | -22.73 | $0.04 | 199739 |
| 2025-03-04 | -8.46 | $0.04 | 20100 |
| 2025-03-03 | -44.62 | $0.03 | 14600 |
| 2025-02-28 | -48.46 | $0.03 | 69427 |
| 2025-02-27 | -81.54 | $0.03 | 40000 |
| 2025-02-26 | -81.54 | $0.03 | 240000 |
| 2025-02-25 | -33.57 | $0.04 | 233500 |
| 2025-02-24 | -81.82 | $0.03 | 153015 |
| 2025-02-21 | -95.10 | $0.03 | 105000 |
| 2025-02-20 | -100.00 | $0.03 | 40400 |
| 2025-02-19 | -61.96 | $0.03 | 65100 |
| 2025-02-18 | -73.19 | $0.03 | 20000 |
| 2025-02-14 | -73.85 | $0.03 | 155900 |
| 2025-02-13 | -76.68 | $0.03 | — |
| 2025-02-12 | -76.76 | $0.03 | 32000 |
| 2025-02-11 | -76.76 | $0.03 | 32000 |
| 2025-02-10 | -80.24 | $0.03 | 32000 |
| 2025-02-07 | -75.40 | $0.03 | 225700 |
| 2025-02-06 | -93.46 | $0.03 | 75200 |
| 2025-02-05 | -58.26 | $0.04 | 45500 |
| 2025-02-04 | -67.38 | $0.04 | 45500 |
| 2025-02-03 | -86.16 | $0.04 | 45500 |
| 2025-01-31 | -95.45 | $0.03 | 45500 |
| 2025-01-30 | -89.67 | $0.04 | 72600 |
| 2025-01-29 | -93.39 | $0.04 | 117000 |
| 2025-01-28 | -90.83 | $0.04 | 55000 |
| 2025-01-27 | -89.08 | $0.04 | 2500 |
| 2025-01-24 | -85.59 | $0.04 | — |
| 2025-01-23 | -85.59 | $0.04 | — |
| 2025-01-22 | -85.59 | $0.04 | 30000 |
| 2025-01-21 | -82.53 | $0.04 | 49500 |
| 2025-01-17 | -85.22 | $0.04 | 31900 |
| 2025-01-16 | -87.01 | $0.04 | 58519 |
| 2025-01-15 | -76.52 | $0.04 | 105600 |
| 2025-01-14 | -76.52 | $0.04 | 19000 |
| 2025-01-13 | -63.48 | $0.04 | 65600 |
| 2025-01-10 | -63.48 | $0.04 | 93600 |
| 2025-01-08 | -54.19 | $0.05 | 3000 |
| 2025-01-07 | -24.20 | $0.05 | 16000 |
| 2025-01-06 | 0.00 | $0.06 | 16000 |
| 2025-01-03 | -39.62 | $0.05 | 36000 |
| 2025-01-02 | -1.89 | $0.06 | 50000 |
| 2024-12-31 | -1.89 | $0.06 | 55311 |
| 2024-12-30 | 0.00 | $0.06 | 180941 |
| 2024-12-27 | -8.79 | $0.05 | 72645 |
| 2024-12-26 | -19.30 | $0.05 | — |
| 2024-12-24 | -19.35 | $0.05 | 29006 |
| 2024-12-23 | 0.00 | $0.05 | 61000 |
| 2024-12-20 | 0.00 | $0.05 | 129500 |
| 2024-12-19 | -43.33 | $0.04 | 65100 |
| 2024-12-18 | -69.69 | $0.03 | 4000 |
| 2024-12-17 | -70.94 | $0.03 | 4000 |
| 2024-12-16 | -63.68 | $0.04 | 13000 |
| 2024-12-13 | -70.59 | $0.04 | 2700 |
| 2024-12-12 | -70.59 | $0.04 | 15000 |
| 2024-12-11 | -68.71 | $0.04 | 12000 |
| 2024-12-10 | -74.41 | $0.03 | 7622 |
| 2024-12-09 | -81.93 | $0.03 | 248300 |
| 2024-12-06 | -91.30 | $0.03 | — |
| 2024-12-05 | -91.30 | $0.03 | 530000 |
| 2024-12-04 | -86.96 | $0.03 | 51800 |
| 2024-12-03 | -93.48 | $0.03 | 5000 |
| 2024-12-02 | -86.96 | $0.03 | 84949 |
| 2024-11-29 | -87.28 | $0.03 | 72000 |
| 2024-11-27 | -100.00 | $0.04 | 87500 |
| 2024-11-26 | -91.37 | $0.04 | 24000 |
| 2024-11-25 | -79.35 | $0.04 | 34000 |
| 2024-11-22 | -56.70 | $0.05 | 42000 |
| 2024-11-21 | -67.39 | $0.04 | 70000 |
| 2024-11-20 | -73.85 | $0.04 | 114000 |
| 2024-11-19 | -55.15 | $0.05 | 43800 |
| 2024-11-18 | -69.09 | $0.05 | 55000 |
| 2024-11-15 | -59.18 | $0.05 | 146600 |
| 2024-11-14 | -57.18 | $0.05 | 93000 |
| 2024-11-13 | -65.18 | $0.04 | 74445 |
| 2024-11-12 | -64.24 | $0.04 | 30000 |
| 2024-11-11 | -54.59 | $0.05 | 138510 |
| 2024-11-08 | -33.65 | $0.05 | 10000 |
| 2024-11-07 | -33.65 | $0.05 | — |
| 2024-11-06 | -33.65 | $0.05 | — |
| 2024-11-05 | -33.65 | $0.05 | 126000 |
| 2024-11-04 | -44.94 | $0.05 | 1000 |
| 2024-11-01 | -57.18 | $0.05 | 57900 |
| 2024-10-31 | -50.82 | $0.05 | 4800 |
| 2024-10-30 | -45.41 | $0.05 | 43210 |
| 2024-10-29 | -33.65 | $0.05 | 102000 |
| 2024-10-28 | -56.71 | $0.05 | 25100 |
| 2024-10-25 | -57.18 | $0.05 | 140000 |
| 2024-10-24 | -44.94 | $0.05 | 34625 |
| 2024-10-23 | -40.71 | $0.05 | 22000 |
| 2024-10-22 | -3.06 | $0.06 | 52000 |
| 2024-10-21 | 0.00 | $0.06 | 352800 |
| 2024-10-18 | -100.00 | $0.04 | 30000 |
| 2024-10-17 | -66.67 | $0.05 | — |
| 2024-10-16 | -66.67 | $0.05 | 15500 |
| 2024-10-15 | -99.07 | $0.04 | — |
| 2024-10-14 | -99.38 | $0.04 | 2500 |
| 2024-10-11 | -99.71 | $0.04 | 19800 |
| 2024-10-10 | -87.11 | $0.04 | 449000 |
| 2024-10-09 | -99.12 | $0.04 | 800 |
| 2024-10-08 | -99.71 | $0.04 | 109348 |
| 2024-10-07 | -100.00 | $0.04 | 9008 |
| 2024-10-04 | -100.00 | $0.05 | 117000 |
| 2024-10-03 | -94.63 | $0.05 | 14100 |
| 2024-10-02 | -57.60 | $0.05 | — |
| 2024-10-01 | -52.25 | $0.05 | 20000 |
| 2024-09-30 | -53.57 | $0.05 | — |
| 2024-09-27 | -53.57 | $0.05 | — |
| 2024-09-26 | -53.57 | $0.05 | 33200 |
| 2024-09-25 | -35.12 | $0.06 | — |
| 2024-09-24 | -35.12 | $0.06 | 18900 |
| 2024-09-23 | -36.07 | $0.05 | — |
| 2024-09-20 | -36.07 | $0.05 | 78220 |
| 2024-09-19 | -64.77 | $0.05 | 1008 |
| 2024-09-18 | -49.64 | $0.05 | 24000 |
| 2024-09-17 | -34.89 | $0.06 | 14701 |
| 2024-09-16 | -28.57 | $0.06 | 155600 |
| 2024-09-13 | -42.14 | $0.05 | 65949 |
| 2024-09-12 | -62.14 | $0.05 | 23000 |
| 2024-09-11 | -34.64 | $0.06 | 41000 |
| 2024-09-10 | -31.79 | $0.06 | 200 |
| 2024-09-09 | -47.32 | $0.05 | 37000 |
| 2024-09-06 | -40.36 | $0.05 | 176200 |
| 2024-09-05 | -58.93 | $0.05 | 55300 |
| 2024-09-04 | -58.93 | $0.05 | 75000 |
| 2024-09-03 | -42.96 | $0.05 | 15500 |
| 2024-08-30 | -53.57 | $0.05 | 5000 |
| 2024-08-29 | -29.64 | $0.06 | 2800 |
| 2024-08-28 | -48.93 | $0.05 | — |
| 2024-08-27 | -48.93 | $0.05 | — |
| 2024-08-26 | -48.93 | $0.05 | 18940 |
| 2024-08-23 | -40.43 | $0.05 | 100 |
| 2024-08-22 | -43.48 | $0.05 | — |
| 2024-08-21 | -43.48 | $0.05 | 4000 |
| 2024-08-20 | -53.26 | $0.05 | 117925 |
| 2024-08-19 | -35.65 | $0.05 | 50000 |
| 2024-08-16 | -54.78 | $0.05 | — |
| 2024-08-15 | -58.26 | $0.05 | 122000 |
| 2024-08-14 | -44.80 | $0.05 | — |
| 2024-08-13 | -44.68 | $0.05 | 53000 |
| 2024-08-12 | -67.12 | $0.05 | 227600 |
| 2024-08-09 | -100.00 | $0.05 | 34000 |
| 2024-08-08 | -77.27 | $0.06 | 38600 |
| 2024-08-07 | -73.86 | $0.06 | 5300 |
| 2024-08-06 | -100.00 | $0.05 | — |
| 2024-08-05 | -100.00 | $0.05 | — |
| 2024-08-02 | -86.36 | $0.05 | 39000 |
| 2024-08-01 | -97.65 | $0.05 | 3000 |
| 2024-07-31 | -68.18 | $0.06 | 55000 |
| 2024-07-30 | -100.00 | $0.05 | — |
| 2024-07-29 | -100.00 | $0.05 | — |
| 2024-07-26 | -100.00 | $0.05 | 5008 |
| 2024-07-25 | -100.00 | $0.05 | — |
| 2024-07-24 | -100.00 | $0.05 | 76000 |
| 2024-07-23 | -100.00 | $0.05 | 16500 |
| 2024-07-22 | -73.06 | $0.06 | 22006 |
| 2024-07-19 | -78.26 | $0.06 | — |
| 2024-07-18 | -78.26 | $0.06 | 27000 |
| 2024-07-17 | -100.00 | $0.05 | 14700 |
| 2024-07-16 | -77.15 | $0.06 | 76300 |
| 2024-07-15 | -74.94 | $0.06 | 8317 |
| 2024-07-12 | -83.11 | $0.06 | 53000 |
| 2024-07-11 | -78.28 | $0.06 | 106000 |
| 2024-07-10 | -84.01 | $0.06 | 35000 |
| 2024-07-09 | -84.23 | $0.06 | — |
| 2024-07-08 | -84.23 | $0.06 | — |
| 2024-07-05 | -84.34 | $0.06 | 44900 |
| 2024-07-03 | -81.15 | $0.06 | — |
| 2024-07-02 | -81.15 | $0.06 | 11646 |
| 2024-07-01 | -83.79 | $0.06 | 20900 |
| 2024-06-28 | -72.77 | $0.07 | 28228 |
| 2024-06-27 | -76.63 | $0.06 | 59500 |
| 2024-06-26 | -48.73 | $0.08 | 15000 |
| 2024-06-25 | -79.82 | $0.06 | 215500 |
| 2024-06-24 | -83.79 | $0.06 | 29000 |
| 2024-06-21 | -17.86 | $0.09 | 388843 |
| 2024-06-20 | -70.22 | $0.06 | — |
| 2024-06-18 | -70.22 | $0.06 | 20000 |
| 2024-06-17 | -99.84 | $0.05 | — |
| 2024-06-14 | -99.84 | $0.05 | — |
| 2024-06-13 | -100.00 | $0.05 | 49500 |
| 2024-06-12 | -100.00 | $0.06 | — |
| 2024-06-11 | -100.00 | $0.06 | 20000 |
| 2024-06-10 | -100.00 | $0.06 | 500 |
| 2024-06-07 | -100.00 | $0.07 | 15500 |
| 2024-06-06 | -100.00 | $0.07 | 55000 |
| 2024-06-05 | -67.26 | $0.07 | 9100 |
| 2024-06-04 | -76.87 | $0.07 | 14000 |
| 2024-06-03 | -71.53 | $0.07 | — |
| 2024-05-31 | -71.53 | $0.07 | — |
| 2024-05-30 | -71.53 | $0.07 | 8400 |
| 2024-05-29 | -53.74 | $0.08 | 9400 |
| 2024-05-28 | -72.24 | $0.07 | 44200 |
| 2024-05-24 | -64.41 | $0.08 | — |
| 2024-05-23 | -68.45 | $0.08 | 10000 |
| 2024-05-22 | -68.14 | $0.08 | — |
| 2024-05-21 | -68.30 | $0.08 | 25000 |
| 2024-05-20 | -84.23 | $0.07 | 150000 |
| 2024-05-17 | -71.55 | $0.07 | 167600 |
| 2024-05-16 | -71.61 | $0.07 | 26300 |
| 2024-05-15 | -73.19 | $0.07 | 16000 |
| 2024-05-14 | -80.13 | $0.07 | 144500 |
| 2024-05-13 | -36.91 | $0.09 | 30700 |
| 2024-05-10 | -14.83 | $0.09 | — |
| 2024-05-09 | -14.83 | $0.09 | 208000 |
| 2024-05-08 | -84.23 | $0.07 | 93010 |
| 2024-05-07 | -52.10 | $0.08 | 15000 |
| 2024-05-06 | -46.78 | $0.08 | 5000 |
| 2024-05-03 | -49.58 | $0.08 | 10000 |
| 2024-05-02 | -51.54 | $0.08 | 13000 |
| 2024-05-01 | -39.09 | $0.08 | 51000 |
| 2024-04-30 | -34.77 | $0.08 | 1600 |
| 2024-04-29 | -10.65 | $0.09 | 1000 |
| 2024-04-26 | -7.43 | $0.09 | 5300 |
| 2024-04-25 | -28.46 | $0.08 | — |
| 2024-04-24 | -28.46 | $0.08 | 21200 |
| 2024-04-23 | -12.59 | $0.09 | 17500 |
| 2024-04-22 | -9.57 | $0.09 | 101000 |
| 2024-04-19 | -14.85 | $0.08 | 80000 |
| 2024-04-18 | -17.69 | $0.08 | 34844 |
| 2024-04-17 | -14.35 | $0.08 | 65000 |
| 2024-04-16 | -65.12 | $0.07 | 119800 |
| 2024-04-15 | -53.49 | $0.08 | 55000 |
| 2024-04-12 | -53.02 | $0.08 | 182710 |
| 2024-04-11 | -67.73 | $0.07 | 84300 |
| 2024-04-10 | -76.14 | $0.06 | 50000 |
| 2024-04-09 | -62.50 | $0.07 | 20000 |
| 2024-04-08 | -80.00 | $0.06 | 166900 |
| 2024-04-05 | -72.50 | $0.07 | 165800 |
| 2024-04-04 | -62.27 | $0.07 | 210000 |
| 2024-04-03 | -85.57 | $0.06 | 44000 |
| 2024-04-02 | -79.55 | $0.06 | 29000 |
| 2024-04-01 | -69.38 | $0.07 | 167000 |
| 2024-03-28 | -66.81 | $0.07 | 3000 |
| 2024-03-27 | -75.00 | $0.06 | 163300 |
| 2024-03-26 | -58.65 | $0.07 | 12000 |
| 2024-03-25 | -59.79 | $0.07 | — |
| 2024-03-22 | -59.79 | $0.07 | 130000 |
| 2024-03-21 | -41.46 | $0.08 | — |
| 2024-03-20 | -41.56 | $0.08 | 93010 |
| 2024-03-19 | -58.13 | $0.07 | 33505 |
| 2024-03-18 | -22.48 | $0.08 | 95000 |
| 2024-03-15 | -48.85 | $0.06 | 81000 |
| 2024-03-14 | -54.02 | $0.06 | 155700 |
| 2024-03-13 | -58.62 | $0.06 | — |
| 2024-03-12 | -58.76 | $0.06 | 1200 |
| 2024-03-11 | -59.81 | $0.06 | — |
| 2024-03-08 | -61.36 | $0.06 | 48500 |
| 2024-03-07 | -83.33 | $0.06 | 102000 |
| 2024-03-06 | -85.67 | $0.05 | 73410 |
| 2024-03-05 | -83.82 | $0.06 | 10000 |
| 2024-03-04 | -94.63 | $0.05 | 10005 |
| 2024-03-01 | -86.62 | $0.05 | 60403 |
| 2024-02-29 | -92.31 | $0.05 | 9000 |
| 2024-02-28 | -83.99 | $0.05 | 134308 |
| 2024-02-27 | -78.92 | $0.05 | 7000 |
| 2024-02-26 | -77.80 | $0.05 | 10600 |
| 2024-02-23 | -61.59 | $0.06 | 23007 |
| 2024-02-22 | -56.88 | $0.06 | 33000 |
| 2024-02-21 | -47.45 | $0.07 | 1000 |
| 2024-02-20 | -50.93 | $0.07 | 60000 |
| 2024-02-16 | -60.59 | $0.06 | — |
| 2024-02-15 | -60.55 | $0.06 | 77400 |
| 2024-02-14 | -48.69 | $0.07 | 90000 |
| 2024-02-13 | -47.91 | $0.07 | 5000 |
| 2024-02-12 | -55.33 | $0.06 | 48000 |
| 2024-02-09 | -44.75 | $0.07 | 21200 |
| 2024-02-08 | -40.26 | $0.07 | 44500 |
| 2024-02-07 | -30.60 | $0.08 | 300842 |
| 2024-02-06 | -39.41 | $0.07 | 773900 |
| 2024-02-05 | -13.47 | $0.06 | 895600 |
| 2024-02-02 | -2.99 | $0.05 | 5000 |
| 2024-02-01 | -13.47 | $0.05 | 49101 |
| 2024-01-31 | -54.79 | $0.04 | 60600 |
| 2024-01-30 | -50.30 | $0.04 | 101508 |
| 2024-01-29 | -82.04 | $0.04 | 698700 |
| 2024-01-26 | -74.85 | $0.04 | 370242 |
| 2024-01-25 | -100.00 | $0.03 | 25600 |
| 2024-01-24 | -95.35 | $0.04 | — |
| 2024-01-23 | -95.35 | $0.04 | 91000 |
| 2024-01-22 | -94.44 | $0.04 | 145008 |
| 2024-01-19 | -72.22 | $0.04 | 5000 |
| 2024-01-18 | -70.63 | $0.04 | 76000 |
| 2024-01-17 | -11.90 | $0.05 | 28000 |
| 2024-01-16 | -70.63 | $0.04 | 50000 |
| 2024-01-12 | -70.63 | $0.04 | 62000 |
| 2024-01-11 | -74.60 | $0.04 | 140000 |
| 2024-01-10 | -33.33 | $0.05 | — |
| 2024-01-09 | -33.33 | $0.05 | 15500 |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | 2000 |
| 2024-01-03 | -33.61 | $0.05 | 21000 |
| 2024-01-02 | -38.52 | $0.04 | — |
| 2023-12-29 | -43.61 | $0.04 | 18625 |
| 2023-12-28 | -21.69 | $0.05 | 11000 |
| 2023-12-27 | -18.82 | $0.05 | 48124 |
| 2023-12-26 | -20.00 | $0.05 | 3500 |
| 2023-12-22 | -26.90 | $0.05 | 5000 |
| 2023-12-21 | -26.90 | $0.05 | 175400 |
| 2023-12-20 | -91.20 | $0.04 | 22510 |
| 2023-12-19 | -68.55 | $0.04 | — |
| 2023-12-18 | -68.55 | $0.04 | 20010 |
| 2023-12-15 | -34.91 | $0.05 | 3000 |
| 2023-12-14 | -59.12 | $0.04 | 9000 |
| 2023-12-13 | -76.10 | $0.04 | 10000 |
| 2023-12-12 | -76.10 | $0.04 | — |
| 2023-12-11 | -76.10 | $0.04 | — |
| 2023-12-08 | -75.79 | $0.04 | 13012 |
| 2023-12-07 | -37.42 | $0.05 | 20000 |
| 2023-12-06 | -32.70 | $0.05 | — |
| 2023-12-05 | -32.70 | $0.05 | 1000 |
| 2023-12-04 | -32.70 | $0.05 | 31500 |
| 2023-12-01 | -18.24 | $0.05 | 135400 |
| 2023-11-30 | -11.95 | $0.05 | 16800 |
| 2023-11-29 | -14.47 | $0.05 | 5000 |
| 2023-11-28 | 0.00 | $0.05 | 39000 |
| 2023-11-27 | -32.90 | $0.04 | 15000 |
| 2023-11-24 | -31.47 | $0.04 | 625 |
| 2023-11-22 | -65.52 | $0.04 | 193029 |
| 2023-11-21 | -69.12 | $0.04 | 16008 |
| 2023-11-20 | -78.60 | $0.04 | — |
| 2023-11-17 | -79.67 | $0.04 | 500 |
| 2023-11-16 | -71.33 | $0.04 | — |
| 2023-11-15 | -71.33 | $0.04 | — |
| 2023-11-14 | -71.50 | $0.04 | 2000 |
| 2023-11-13 | -72.50 | $0.04 | 2000 |
| 2023-11-10 | -72.00 | $0.04 | — |
| 2023-11-09 | -72.03 | $0.04 | 25006 |
| 2023-11-08 | -66.67 | $0.04 | — |
| 2023-11-07 | -66.67 | $0.04 | 44208 |
| 2023-11-06 | -71.33 | $0.04 | — |
| 2023-11-03 | -71.17 | $0.04 | 14015 |
| 2023-11-02 | -63.33 | $0.04 | — |
| 2023-11-01 | -63.33 | $0.04 | 40007 |
| 2023-10-31 | -100.00 | $0.03 | 9600 |
| 2023-10-30 | -100.00 | $0.04 | 50506 |
| 2023-10-27 | -64.04 | $0.05 | 10418 |
| 2023-10-26 | -62.07 | $0.05 | 30000 |
| 2023-10-25 | -7.39 | $0.06 | — |
| 2023-10-24 | -7.39 | $0.06 | — |
| 2023-10-23 | -7.41 | $0.06 | 216225 |
| 2023-10-20 | -12.97 | $0.05 | 62500 |
| 2023-10-19 | -25.16 | $0.05 | 5000 |
| 2023-10-18 | -36.60 | $0.05 | 25125 |
| 2023-10-17 | -72.55 | $0.04 | 10500 |
| 2023-10-16 | -76.92 | $0.04 | 100 |
| 2023-10-13 | -35.66 | $0.05 | 35000 |
| 2023-10-12 | -97.90 | $0.04 | — |
| 2023-10-11 | -97.90 | $0.04 | — |
| 2023-10-10 | -97.90 | $0.04 | 31300 |
| 2023-10-09 | -76.43 | $0.04 | — |
| 2023-10-06 | -76.43 | $0.04 | — |
| 2023-10-05 | -76.43 | $0.04 | 10516 |
| 2023-10-04 | -63.57 | $0.05 | 1000 |
| 2023-10-03 | -41.43 | $0.05 | 4425 |
| 2023-10-02 | -16.43 | $0.05 | 41000 |
| 2023-09-29 | -50.00 | $0.05 | — |
| 2023-09-28 | -50.00 | $0.05 | 9000 |
| 2023-09-27 | -74.29 | $0.04 | 3500 |
| 2023-09-26 | -24.29 | $0.05 | 24500 |
| 2023-09-25 | -90.71 | $0.04 | 106400 |
| 2023-09-22 | 0.00 | $0.05 | 14000 |
| 2023-09-21 | -62.64 | $0.04 | — |
| 2023-09-20 | -62.64 | $0.04 | 10000 |
| 2023-09-19 | -80.77 | $0.04 | 4900 |
| 2023-09-18 | -97.80 | $0.04 | 3200 |
| 2023-09-15 | -85.22 | $0.04 | — |
| 2023-09-14 | -89.44 | $0.04 | 10000 |
| 2023-09-13 | -87.58 | $0.04 | — |
| 2023-09-12 | -87.58 | $0.04 | 66500 |
| 2023-09-11 | -79.88 | $0.04 | 17000 |
| 2023-09-08 | -97.26 | $0.04 | — |
| 2023-09-07 | -97.26 | $0.04 | 4405 |
| 2023-09-06 | -79.45 | $0.05 | — |
| 2023-09-05 | -83.78 | $0.05 | — |
| 2023-09-01 | -77.89 | $0.05 | 6006 |
| 2023-08-31 | -79.40 | $0.05 | — |
| 2023-08-30 | -79.40 | $0.05 | 15005 |
| 2023-08-29 | -64.82 | $0.05 | 39000 |
| 2023-08-28 | -65.83 | $0.05 | 1000 |
| 2023-08-25 | -84.42 | $0.04 | 52700 |
| 2023-08-24 | -58.79 | $0.05 | 35300 |
| 2023-08-23 | -72.86 | $0.05 | 82006 |
| 2023-08-22 | -72.92 | $0.05 | — |
| 2023-08-21 | -72.92 | $0.05 | 5000 |
| 2023-08-18 | -70.83 | $0.05 | 14000 |
| 2023-08-17 | -36.67 | $0.06 | — |
| 2023-08-16 | -36.67 | $0.06 | 50000 |
| 2023-08-15 | -37.50 | $0.06 | 20000 |
| 2023-08-14 | -35.83 | $0.06 | 26000 |
| 2023-08-11 | -41.25 | $0.06 | — |
| 2023-08-10 | -41.25 | $0.06 | — |
| 2023-08-09 | -41.25 | $0.06 | 6000 |
| 2023-08-08 | -29.17 | $0.06 | 12000 |
| 2023-08-07 | -60.00 | $0.05 | 43500 |
| 2023-08-04 | -83.50 | $0.05 | 10000 |
| 2023-08-03 | -62.62 | $0.05 | 51006 |
| 2023-08-02 | -45.63 | $0.06 | 10000 |
| 2023-08-01 | -25.24 | $0.06 | — |
| 2023-07-31 | -34.75 | $0.06 | — |
| 2023-07-28 | -34.75 | $0.06 | — |
| 2023-07-27 | -34.96 | $0.06 | 7000 |
| 2023-07-26 | -36.02 | $0.06 | 36200 |
| 2023-07-25 | -99.15 | $0.05 | — |
| 2023-07-24 | -99.15 | $0.05 | 42000 |
| 2023-07-21 | -82.20 | $0.05 | 49500 |
| 2023-07-20 | -96.45 | $0.05 | — |
| 2023-07-19 | -96.45 | $0.05 | 66000 |
| 2023-07-18 | -91.37 | $0.05 | 40100 |
| 2023-07-17 | -98.98 | $0.05 | 110510 |
| 2023-07-14 | -95.60 | $0.05 | — |
| 2023-07-13 | -95.91 | $0.05 | 55500 |
| 2023-07-12 | -40.88 | $0.06 | — |
| 2023-07-11 | -40.88 | $0.06 | 73000 |
| 2023-07-10 | -46.54 | $0.06 | — |
| 2023-07-07 | -46.54 | $0.06 | 1000 |
| 2023-07-06 | -46.54 | $0.06 | 6500 |
| 2023-07-05 | -78.62 | $0.06 | 15700 |
| 2023-07-03 | 0.00 | $0.07 | — |
| 2023-06-30 | 0.00 | $0.07 | 15000 |
| 2023-06-29 | -56.92 | $0.06 | 23500 |
| 2023-06-28 | -23.38 | $0.06 | 4000 |
| 2023-06-27 | -42.31 | $0.06 | — |
| 2023-06-26 | -42.69 | $0.06 | 33200 |
| 2023-06-23 | -50.00 | $0.06 | 2500 |
| 2023-06-22 | -75.00 | $0.06 | 15000 |
| 2023-06-21 | -64.43 | $0.06 | 88100 |
| 2023-06-20 | -54.64 | $0.06 | 19510 |
| 2023-06-16 | -89.97 | $0.06 | 400 |
| 2023-06-15 | -75.96 | $0.06 | — |
| 2023-06-14 | -75.96 | $0.06 | — |
| 2023-06-13 | -75.96 | $0.06 | — |
| 2023-06-12 | -76.11 | $0.06 | 38000 |
| 2023-06-09 | -80.50 | $0.06 | 38000 |
| 2023-06-08 | -100.00 | $0.06 | 2000 |
| 2023-06-07 | -91.23 | $0.06 | 27010 |
| 2023-06-06 | -84.28 | $0.06 | 4510 |
| 2023-06-05 | -76.25 | $0.06 | 2500 |
| 2023-06-02 | -61.20 | $0.06 | 28149 |
| 2023-06-01 | -66.89 | $0.06 | — |
| 2023-05-31 | -66.89 | $0.06 | 53000 |
| 2023-05-30 | -94.98 | $0.06 | 500 |
| 2023-05-26 | -100.00 | $0.06 | 3300 |
| 2023-05-25 | -44.85 | $0.07 | 3500 |
| 2023-05-24 | -72.79 | $0.06 | 44435 |
| 2023-05-23 | -4.41 | $0.07 | 21100 |
| 2023-05-22 | -5.15 | $0.07 | 4000 |
| 2023-05-19 | -41.18 | $0.07 | 26500 |
| 2023-05-18 | -55.59 | $0.07 | 69000 |
| 2023-05-17 | -82.14 | $0.06 | 1500 |
| 2023-05-16 | -97.14 | $0.06 | — |
| 2023-05-15 | -97.20 | $0.06 | 7500 |
| 2023-05-12 | -88.81 | $0.06 | 2500 |
| 2023-05-11 | -62.24 | $0.07 | 127000 |
| 2023-05-10 | -93.01 | $0.06 | 80143 |
| 2023-05-09 | -57.34 | $0.07 | 75143 |
| 2023-05-08 | -72.03 | $0.07 | 116300 |
| 2023-05-05 | -81.82 | $0.06 | 28007 |
| 2023-05-04 | -72.78 | $0.07 | 5000 |
| 2023-05-03 | -71.67 | $0.07 | 38506 |
| 2023-05-02 | -73.37 | $0.07 | 17500 |
| 2023-05-01 | -87.28 | $0.07 | 2400 |
| 2023-04-28 | -74.56 | $0.07 | 27525 |
| 2023-04-27 | -78.11 | $0.07 | 20500 |
| 2023-04-26 | -85.36 | $0.07 | 90000 |
| 2023-04-25 | -81.10 | $0.07 | 5000 |
| 2023-04-24 | -79.27 | $0.07 | 39500 |
| 2023-04-21 | -81.32 | $0.07 | 130200 |
| 2023-04-20 | -80.28 | $0.07 | 50000 |
| 2023-04-19 | -66.55 | $0.07 | 20500 |
| 2023-04-18 | -59.15 | $0.08 | 59000 |
| 2023-04-17 | -70.27 | $0.07 | 18500 |
| 2023-04-14 | -65.77 | $0.08 | 5000 |
| 2023-04-13 | -74.77 | $0.07 | 45000 |
| 2023-04-12 | -77.78 | $0.07 | 10800 |
| 2023-04-11 | -69.19 | $0.08 | 443049 |
| 2023-04-10 | -98.99 | $0.06 | 84817 |
| 2023-04-06 | -99.10 | $0.07 | 134500 |
| 2023-04-05 | -94.94 | $0.07 | 149810 |
| 2023-04-04 | -82.25 | $0.08 | 145400 |
| 2023-04-03 | -89.55 | $0.08 | 47000 |
| 2023-03-31 | -80.23 | $0.08 | 67500 |
| 2023-03-30 | -88.90 | $0.08 | 11000 |
| 2023-03-29 | -96.90 | $0.07 | 14500 |
| 2023-03-28 | -96.52 | $0.07 | 168600 |
| 2023-03-27 | -96.83 | $0.07 | 193100 |
| 2023-03-24 | -91.93 | $0.08 | 284100 |
| 2023-03-23 | -78.72 | $0.09 | 120900 |
| 2023-03-22 | -86.81 | $0.09 | — |
| 2023-03-21 | -86.77 | $0.09 | 30000 |
| 2023-03-20 | -76.74 | $0.09 | 19900 |
| 2023-03-17 | -77.02 | $0.09 | 21000 |
| 2023-03-16 | -72.62 | $0.10 | — |
| 2023-03-15 | -72.62 | $0.10 | 75000 |
| 2023-03-14 | -64.26 | $0.10 | 73205 |
| 2023-03-13 | -68.37 | $0.10 | 90700 |
| 2023-03-10 | -75.18 | $0.09 | 28410 |
| 2023-03-09 | -98.58 | $0.08 | 499700 |
| 2023-03-08 | -49.63 | $0.11 | 27521 |
| 2023-03-07 | -43.98 | $0.12 | 1600 |
| 2023-03-06 | -37.74 | $0.12 | 78000 |
| 2023-03-03 | -62.26 | $0.11 | 200028 |
| 2023-03-02 | -3.49 | $0.12 | 186000 |
| 2023-03-01 | -22.44 | $0.11 | 3400 |
| 2023-02-28 | -21.59 | $0.11 | — |
| 2023-02-27 | -21.59 | $0.11 | 35309 |
| 2023-02-24 | -12.50 | $0.11 | 27600 |
| 2023-02-23 | -15.06 | $0.11 | 10500 |
| 2023-02-22 | -46.73 | $0.10 | 22000 |
| 2023-02-21 | -22.39 | $0.11 | 24600 |
| 2023-02-17 | -30.09 | $0.11 | 34600 |
| 2023-02-16 | -47.69 | $0.10 | 45000 |
| 2023-02-15 | -57.18 | $0.10 | 500 |
| 2023-02-14 | -57.06 | $0.10 | 63500 |
| 2023-02-13 | -92.59 | $0.08 | 25300 |
| 2023-02-10 | -100.00 | $0.08 | 5000 |
| 2023-02-09 | -94.20 | $0.08 | 19000 |
| 2023-02-08 | -76.80 | $0.09 | — |
| 2023-02-07 | -76.80 | $0.09 | — |
| 2023-02-06 | -76.80 | $0.09 | — |
| 2023-02-03 | -76.80 | $0.09 | 76000 |
| 2023-02-02 | -64.90 | $0.09 | 80400 |
| 2023-02-01 | -62.94 | $0.09 | 15600 |
| 2023-01-31 | -49.91 | $0.09 | 55145 |
| 2023-01-30 | -50.46 | $0.09 | 21400 |
| 2023-01-27 | -36.43 | $0.10 | 53000 |
| 2023-01-26 | -23.99 | $0.11 | — |
| 2023-01-25 | -23.99 | $0.11 | 4500 |
| 2023-01-24 | -24.52 | $0.11 | 19500 |
| 2023-01-23 | -17.83 | $0.11 | 54800 |
| 2023-01-20 | -4.38 | $0.11 | 35000 |
| 2023-01-19 | 0.00 | $0.10 | 1442 |
| 2023-01-18 | -9.89 | $0.09 | 5500 |
| 2023-01-17 | -27.92 | $0.08 | 5300 |
| 2023-01-13 | -2.12 | $0.09 | 33700 |
| 2023-01-12 | -9.89 | $0.09 | 51500 |
| 2023-01-11 | -1.06 | $0.09 | 31000 |
| 2023-01-10 | -9.89 | $0.09 | 100 |
| 2023-01-09 | -9.89 | $0.09 | 34000 |
| 2023-01-06 | -20.49 | $0.09 | 36900 |
| 2023-01-05 | -31.59 | $0.08 | 54700 |
| 2023-01-04 | -16.25 | $0.09 | 3100 |
| 2023-01-03 | -10.60 | $0.09 | 25000 |
| 2022-12-30 | -59.02 | $0.07 | 187021 |
| 2022-12-29 | -26.60 | $0.08 | 77500 |
| 2022-12-28 | -25.65 | $0.08 | 130500 |
| 2022-12-27 | -11.92 | $0.08 | 85100 |
| 2022-12-23 | -14.80 | $0.08 | 44500 |
| 2022-12-22 | -28.52 | $0.07 | 59000 |
| 2022-12-21 | -14.62 | $0.08 | 4632 |
| 2022-12-20 | -15.88 | $0.08 | 24000 |
| 2022-12-19 | -31.19 | $0.07 | 50000 |
| 2022-12-16 | -41.16 | $0.07 | 133720 |
| 2022-12-15 | -42.96 | $0.07 | 23000 |
| 2022-12-14 | -35.02 | $0.07 | 75122 |
| 2022-12-13 | -28.52 | $0.07 | 29000 |
| 2022-12-12 | -16.61 | $0.08 | 37800 |
| 2022-12-09 | -22.38 | $0.08 | 132000 |
| 2022-12-08 | 0.00 | $0.08 | 103600 |
| 2022-12-07 | -17.92 | $0.07 | 500 |
| 2022-12-06 | -4.94 | $0.07 | 10500 |
| 2022-12-05 | 0.00 | $0.07 | — |
| 2022-12-02 | 0.00 | $0.07 | 299000 |
| 2022-12-01 | -32.85 | $0.06 | 23300 |
| 2022-11-30 | -29.93 | $0.06 | 18600 |
| 2022-11-29 | -49.26 | $0.06 | 40000 |
| 2022-11-28 | -23.26 | $0.06 | 32000 |
| 2022-11-25 | -21.51 | $0.06 | 44307 |
| 2022-11-23 | -16.86 | $0.07 | 55200 |
| 2022-11-22 | -48.84 | $0.06 | 10000 |
| 2022-11-21 | -26.74 | $0.06 | 2000 |
| 2022-11-18 | 0.00 | $0.07 | 53500 |
| 2022-11-17 | -7.52 | $0.06 | 32010 |
| 2022-11-16 | -2.65 | $0.06 | 1000 |
| 2022-11-15 | 0.00 | $0.06 | 40000 |
| 2022-11-14 | -19.19 | $0.06 | — |
| 2022-11-11 | -19.19 | $0.06 | — |
| 2022-11-10 | -19.19 | $0.06 | 8000 |
| 2022-11-09 | -56.57 | $0.05 | 60000 |
| 2022-11-08 | -46.14 | $0.06 | 11000 |
| 2022-11-07 | -70.48 | $0.06 | — |
| 2022-11-04 | -78.22 | $0.06 | 36000 |
| 2022-11-03 | -62.67 | $0.06 | 19000 |
| 2022-11-02 | -58.40 | $0.06 | 1000 |
| 2022-11-01 | -66.81 | $0.06 | 34740 |
| 2022-10-31 | -97.86 | $0.05 | 27000 |
| 2022-10-28 | -83.61 | $0.06 | 65000 |
| 2022-10-27 | -90.24 | $0.05 | 5000 |
| 2022-10-26 | -89.67 | $0.05 | 9727 |
| 2022-10-25 | -92.11 | $0.05 | 145000 |
| 2022-10-24 | -92.34 | $0.05 | 130517 |
| 2022-10-21 | -83.70 | $0.06 | 99500 |
| 2022-10-20 | -89.37 | $0.06 | 83008 |
| 2022-10-19 | -91.69 | $0.06 | 39300 |
| 2022-10-18 | -96.58 | $0.06 | 7500 |
| 2022-10-17 | -93.62 | $0.06 | 25800 |
| 2022-10-14 | -99.42 | $0.06 | 37731 |
| 2022-10-13 | -92.70 | $0.06 | 168500 |
| 2022-10-12 | -100.00 | $0.06 | 54100 |
| 2022-10-11 | -89.73 | $0.07 | 51322 |
| 2022-10-10 | -78.13 | $0.07 | 41200 |
| 2022-10-07 | -100.00 | $0.07 | 157006 |
| 2022-10-06 | -89.67 | $0.07 | 127200 |
| 2022-10-05 | -82.20 | $0.07 | 46300 |
| 2022-10-04 | -81.98 | $0.07 | 133500 |
| 2022-10-03 | -95.01 | $0.08 | 131600 |
| 2022-09-30 | -78.95 | $0.08 | 35000 |
| 2022-09-29 | -71.47 | $0.09 | 8500 |
| 2022-09-28 | -93.51 | $0.08 | — |
| 2022-09-27 | -93.57 | $0.08 | 1300 |
| 2022-09-26 | -94.94 | $0.08 | 29900 |
| 2022-09-23 | -84.05 | $0.09 | 22000 |
| 2022-09-22 | -84.05 | $0.09 | 37700 |
| 2022-09-21 | -45.45 | $0.10 | 6000 |
| 2022-09-20 | -65.37 | $0.09 | 74500 |
| 2022-09-19 | -19.14 | $0.11 | 400 |
| 2022-09-16 | -3.74 | $0.11 | 105644 |
| 2022-09-15 | -74.71 | $0.09 | 10000 |
| 2022-09-14 | -99.92 | $0.08 | — |
| 2022-09-13 | -100.00 | $0.08 | 300 |
| 2022-09-12 | -100.00 | $0.09 | 28000 |
| 2022-09-09 | -51.89 | $0.10 | 29300 |
| 2022-09-08 | -72.83 | $0.10 | — |
| 2022-09-07 | -72.83 | $0.10 | — |
| 2022-09-06 | -72.83 | $0.10 | 7200 |
| 2022-09-02 | -68.86 | $0.10 | 21100 |
| 2022-09-01 | -73.44 | $0.10 | 10000 |
| 2022-08-31 | -4.61 | $0.11 | — |
| 2022-08-30 | -4.61 | $0.11 | 43000 |
| 2022-08-29 | -64.77 | $0.10 | 500 |
| 2022-08-26 | -55.56 | $0.10 | — |
| 2022-08-25 | -55.56 | $0.10 | — |
| 2022-08-24 | -55.56 | $0.10 | — |
| 2022-08-23 | -55.56 | $0.10 | — |
| 2022-08-22 | -55.56 | $0.10 | 4400 |
| 2022-08-19 | -28.16 | $0.11 | 6900 |
| 2022-08-18 | -17.02 | $0.11 | 20500 |
| 2022-08-17 | -45.19 | $0.10 | 1500 |
| 2022-08-16 | -31.03 | $0.10 | 10000 |
| 2022-08-15 | -30.05 | $0.10 | 300 |
| 2022-08-12 | -8.96 | $0.11 | 29900 |
| 2022-08-11 | 0.00 | $0.11 | 40000 |
| 2022-08-10 | 0.00 | $0.11 | 200 |
| 2022-08-09 | -2.21 | $0.11 | — |
| 2022-08-08 | -2.21 | $0.11 | 18600 |
| 2022-08-05 | -4.25 | $0.10 | 16000 |
| 2022-08-04 | -23.92 | $0.10 | 22200 |
| 2022-08-03 | 0.00 | $0.11 | 16200 |
| 2022-08-02 | -0.96 | $0.10 | 2000 |
| 2022-08-01 | -20.10 | $0.10 | 100 |
| 2022-07-29 | -17.83 | $0.10 | 11300 |
| 2022-07-28 | 0.00 | $0.11 | 29500 |
| 2022-07-27 | -13.06 | $0.10 | 5000 |
| 2022-07-26 | -26.12 | $0.10 | 27500 |
| 2022-07-25 | -55.60 | $0.09 | 11000 |
| 2022-07-22 | -60.49 | $0.09 | — |
| 2022-07-21 | -60.49 | $0.09 | 500 |
| 2022-07-20 | -44.07 | $0.09 | — |
| 2022-07-19 | -43.95 | $0.09 | 50300 |
| 2022-07-18 | -61.09 | $0.08 | 45000 |
| 2022-07-15 | -36.78 | $0.09 | 2000 |
| 2022-07-14 | -52.42 | $0.09 | 10000 |
| 2022-07-13 | -36.97 | $0.09 | — |
| 2022-07-12 | -36.97 | $0.09 | 28600 |
| 2022-07-11 | -35.45 | $0.09 | 85000 |
| 2022-07-08 | -41.45 | $0.09 | 12000 |
| 2022-07-07 | -12.73 | $0.10 | 365000 |
| 2022-07-06 | -36.36 | $0.09 | 24700 |
| 2022-07-05 | -31.52 | $0.09 | 264110 |
| 2022-07-01 | -36.36 | $0.09 | 431000 |
| 2022-06-30 | -81.52 | $0.08 | — |
| 2022-06-29 | -82.87 | $0.08 | 17500 |
| 2022-06-28 | -77.53 | $0.08 | 65000 |
| 2022-06-27 | -82.87 | $0.08 | 12500 |
| 2022-06-24 | -82.77 | $0.08 | 153800 |
| 2022-06-23 | -98.26 | $0.09 | 142434 |
| 2022-06-22 | -77.95 | $0.09 | 35000 |
| 2022-06-21 | -37.46 | $0.10 | 3800 |
| 2022-06-17 | -54.77 | $0.10 | 16000 |
| 2022-06-16 | -66.43 | $0.10 | 5023 |
| 2022-06-15 | -37.10 | $0.11 | 8000 |
| 2022-06-14 | -62.54 | $0.10 | 122311 |
| 2022-06-13 | -73.14 | $0.09 | 53500 |
| 2022-06-10 | -68.20 | $0.10 | 93300 |
| 2022-06-09 | -38.87 | $0.10 | 189432 |
| 2022-06-08 | -81.98 | $0.09 | 4000 |
| 2022-06-07 | -63.25 | $0.10 | 163409 |
| 2022-06-06 | -80.92 | $0.09 | 78127 |
| 2022-06-03 | -61.66 | $0.10 | 10000 |
| 2022-06-02 | -45.73 | $0.10 | 35300 |
| 2022-06-01 | -55.48 | $0.11 | 50100 |
| 2022-05-31 | -65.28 | $0.11 | 21000 |
| 2022-05-27 | -65.28 | $0.11 | 23700 |
| 2022-05-26 | -84.00 | $0.10 | 8500 |
| 2022-05-25 | -71.14 | $0.11 | — |
| 2022-05-24 | -71.14 | $0.11 | 22800 |
| 2022-05-23 | -41.43 | $0.12 | 6000 |
| 2022-05-20 | -76.29 | $0.10 | — |
| 2022-05-19 | -79.90 | $0.10 | 47000 |
| 2022-05-18 | -85.42 | $0.10 | 5000 |
| 2022-05-17 | -82.71 | $0.11 | 13300 |
| 2022-05-16 | -82.92 | $0.11 | 5000 |
| 2022-05-13 | -83.33 | $0.11 | 47500 |
| 2022-05-12 | -87.58 | $0.10 | 5000 |
| 2022-05-11 | -87.21 | $0.10 | — |
| 2022-05-10 | -87.21 | $0.10 | 7000 |
| 2022-05-09 | -98.17 | $0.10 | 37600 |
| 2022-05-06 | -93.28 | $0.11 | 4000 |
| 2022-05-05 | -85.63 | $0.11 | 3500 |
| 2022-05-04 | -65.92 | $0.12 | 6400 |
| 2022-05-03 | -71.26 | $0.12 | 8400 |
| 2022-05-02 | -67.78 | $0.12 | 31000 |
| 2022-04-29 | -50.39 | $0.13 | 8500 |
| 2022-04-28 | -58.02 | $0.13 | 15000 |
| 2022-04-27 | -86.50 | $0.12 | 25000 |
| 2022-04-26 | -75.95 | $0.12 | 5000 |
| 2022-04-25 | -81.43 | $0.12 | 171322 |
| 2022-04-22 | -66.58 | $0.13 | 35000 |
| 2022-04-21 | -40.00 | $0.14 | 86500 |
| 2022-04-20 | -53.16 | $0.14 | 20000 |
| 2022-04-19 | -48.29 | $0.14 | 2300 |
| 2022-04-18 | -33.42 | $0.14 | 40240 |
| 2022-04-14 | -43.95 | $0.14 | 26400 |
| 2022-04-13 | -23.82 | $0.15 | 137345 |
| 2022-04-12 | -55.26 | $0.14 | 19500 |
| 2022-04-11 | -65.79 | $0.13 | 29000 |
| 2022-04-08 | -54.47 | $0.14 | 4600 |
| 2022-04-07 | -70.79 | $0.13 | 35912 |
| 2022-04-06 | -53.95 | $0.14 | — |
| 2022-04-05 | -53.95 | $0.14 | 34300 |
| 2022-04-04 | -68.42 | $0.13 | 3500 |
| 2022-04-01 | -46.05 | $0.14 | — |
| 2022-03-31 | -46.05 | $0.14 | 224600 |
| 2022-03-30 | -57.73 | $0.13 | 2600 |
| 2022-03-29 | -74.47 | $0.13 | 12911 |
| 2022-03-28 | -73.88 | $0.13 | 26331 |
| 2022-03-25 | -31.38 | $0.13 | 112910 |
| 2022-03-24 | -87.23 | $0.12 | 63300 |
| 2022-03-23 | -100.00 | $0.12 | 14000 |
| 2022-03-22 | -54.38 | $0.13 | 14000 |
| 2022-03-21 | -41.82 | $0.13 | 4700 |
| 2022-03-18 | -56.64 | $0.13 | 44000 |
| 2022-03-17 | -66.17 | $0.13 | 4000 |
| 2022-03-16 | -48.14 | $0.13 | 10900 |
| 2022-03-15 | -20.59 | $0.14 | 820 |
| 2022-03-14 | -15.20 | $0.14 | 161800 |
| 2022-03-11 | -51.47 | $0.13 | 71100 |
| 2022-03-10 | -76.47 | $0.12 | 97329 |
| 2022-03-09 | -75.98 | $0.13 | 73517 |
| 2022-03-08 | -69.02 | $0.13 | 47700 |
| 2022-03-07 | -32.78 | $0.14 | 42500 |
| 2022-03-04 | -41.18 | $0.14 | — |
| 2022-03-03 | -30.92 | $0.14 | 16200 |
| 2022-03-02 | -28.97 | $0.13 | 22000 |
| 2022-03-01 | -38.14 | $0.13 | 2500 |
| 2022-02-28 | -49.88 | $0.13 | 30500 |
| 2022-02-25 | -33.99 | $0.13 | 15000 |
| 2022-02-24 | -53.55 | $0.12 | 53800 |
| 2022-02-23 | -23.47 | $0.14 | — |
| 2022-02-22 | -23.47 | $0.14 | 43500 |
| 2022-02-18 | -43.28 | $0.13 | 61200 |
| 2022-02-17 | -28.36 | $0.13 | 20800 |
| 2022-02-16 | -62.35 | $0.12 | 10000 |
| 2022-02-15 | -51.59 | $0.12 | 60900 |
| 2022-02-14 | -26.65 | $0.13 | 17800 |
| 2022-02-11 | -43.58 | $0.13 | 36900 |
| 2022-02-10 | -24.50 | $0.14 | 22500 |
| 2022-02-09 | -59.70 | $0.13 | 57000 |
| 2022-02-08 | -53.07 | $0.13 | 107009 |
| 2022-02-07 | -34.74 | $0.14 | 31041 |
| 2022-02-04 | -73.80 | $0.12 | 10600 |
| 2022-02-03 | -72.06 | $0.12 | 81300 |
| 2022-02-02 | -98.62 | $0.11 | 268800 |
| 2022-02-01 | -95.45 | $0.12 | 82800 |
| 2022-01-31 | -95.58 | $0.12 | 27000 |
| 2022-01-28 | -96.15 | $0.12 | 4000 |
| 2022-01-27 | -94.15 | $0.12 | 36700 |
| 2022-01-26 | -98.43 | $0.12 | 7000 |
| 2022-01-25 | -98.69 | $0.12 | 54600 |
| 2022-01-24 | -91.80 | $0.12 | 126500 |
| 2022-01-21 | -93.82 | $0.13 | 41000 |
| 2022-01-20 | -62.48 | $0.14 | 57000 |
| 2022-01-19 | -57.10 | $0.14 | 9500 |
| 2022-01-18 | -68.20 | $0.13 | 158100 |
| 2022-01-14 | -46.05 | $0.15 | 22032 |
| 2022-01-13 | -55.26 | $0.14 | 58200 |
| 2022-01-12 | -55.26 | $0.14 | 306500 |
| 2022-01-11 | -36.90 | $0.16 | 2000 |
| 2022-01-10 | -32.33 | $0.16 | 2600 |
| 2022-01-07 | -38.50 | $0.16 | 17000 |
| 2022-01-06 | -41.72 | $0.15 | 192500 |
| 2022-01-05 | -36.66 | $0.16 | 29800 |
| 2022-01-04 | -32.05 | $0.17 | 62300 |
| 2022-01-03 | -12.89 | $0.19 | 42500 |
| 2021-12-31 | -34.52 | $0.16 | 29642 |
| 2021-12-30 | -42.64 | $0.15 | 64625 |
| 2021-12-29 | -35.64 | $0.16 | 207300 |
| 2021-12-28 | -27.63 | $0.17 | 41600 |
| 2021-12-27 | 0.00 | $0.17 | 78725 |
| 2021-12-23 | -32.25 | $0.14 | 68403 |
| 2021-12-22 | -20.25 | $0.14 | 781624 |
| 2021-12-21 | -92.73 | $0.10 | 193000 |
| 2021-12-20 | -97.98 | $0.10 | 126434 |
| 2021-12-17 | -56.12 | $0.12 | 79000 |
| 2021-12-16 | -59.94 | $0.12 | 119800 |
| 2021-12-15 | -36.70 | $0.13 | 16100 |
| 2021-12-14 | -54.80 | $0.12 | 17000 |
| 2021-12-13 | -54.35 | $0.13 | 70000 |
| 2021-12-10 | -100.00 | $0.11 | 1424 |
| 2021-12-09 | -64.66 | $0.13 | — |
| 2021-12-08 | -64.66 | $0.13 | 5500 |
| 2021-12-07 | -85.15 | $0.12 | 2817 |
| 2021-12-06 | -88.80 | $0.12 | — |
| 2021-12-03 | -89.56 | $0.12 | 55800 |
| 2021-12-02 | -89.10 | $0.12 | 15200 |
| 2021-12-01 | -90.14 | $0.12 | 12000 |
| 2021-11-30 | -88.40 | $0.12 | 30300 |
| 2021-11-29 | -85.38 | $0.12 | 27019 |
| 2021-11-26 | -80.86 | $0.12 | 3000 |
| 2021-11-24 | -65.20 | $0.13 | 17610 |
| 2021-11-23 | -54.29 | $0.13 | 5325 |
| 2021-11-22 | -54.06 | $0.13 | 13000 |
| 2021-11-19 | -65.20 | $0.13 | 1100 |
| 2021-11-18 | -65.20 | $0.13 | 5501 |
| 2021-11-17 | -62.65 | $0.13 | 2000 |
| 2021-11-16 | -41.07 | $0.14 | 18800 |
| 2021-11-15 | -30.39 | $0.15 | — |
| 2021-11-12 | -30.39 | $0.15 | 14000 |
| 2021-11-11 | -42.81 | $0.14 | 34200 |
| 2021-11-10 | -56.38 | $0.13 | 119109 |
| 2021-11-09 | -34.94 | $0.14 | 6500 |
| 2021-11-08 | -6.73 | $0.16 | 60200 |
| 2021-11-05 | -52.90 | $0.14 | 479400 |
| 2021-11-04 | -58.37 | $0.12 | 1002 |
| 2021-11-03 | -59.81 | $0.12 | 201036 |
| 2021-11-02 | -78.52 | $0.12 | 64300 |
| 2021-11-01 | -51.52 | $0.13 | 104448 |
| 2021-10-29 | -81.66 | $0.12 | 43500 |
| 2021-10-28 | -57.02 | $0.13 | 12500 |
| 2021-10-27 | -76.60 | $0.13 | — |
| 2021-10-26 | -70.59 | $0.13 | 45000 |
| 2021-10-25 | -76.98 | $0.12 | 102615 |
| 2021-10-22 | -58.49 | $0.13 | 140100 |
| 2021-10-21 | -49.43 | $0.13 | 52500 |
| 2021-10-20 | -50.94 | $0.13 | 57500 |
| 2021-10-19 | -70.94 | $0.12 | 78500 |
| 2021-10-18 | -72.83 | $0.12 | 14900 |
| 2021-10-15 | -72.83 | $0.12 | 20300 |
| 2021-10-14 | -69.33 | $0.13 | 149045 |
| 2021-10-13 | -61.79 | $0.13 | 95925 |
| 2021-10-12 | -69.77 | $0.13 | 69600 |
| 2021-10-11 | -62.33 | $0.13 | — |
| 2021-10-08 | -62.44 | $0.13 | 13000 |
| 2021-10-07 | -92.93 | $0.12 | 13134 |
| 2021-10-06 | -94.90 | $0.12 | 55420 |
| 2021-10-05 | -77.89 | $0.13 | 68500 |
| 2021-10-04 | -73.91 | $0.13 | — |
| 2021-10-01 | -76.14 | $0.13 | 12800 |
| 2021-09-30 | -78.36 | $0.13 | 2900 |
| 2021-09-29 | -88.92 | $0.13 | 30433 |
| 2021-09-28 | -91.63 | $0.12 | 55800 |
| 2021-09-27 | -100.00 | $0.13 | 76700 |
| 2021-09-24 | -98.46 | $0.13 | 18807 |
| 2021-09-23 | -96.84 | $0.13 | 20000 |
| 2021-09-22 | -100.00 | $0.13 | 66205 |
| 2021-09-21 | -99.78 | $0.13 | 12333 |
| 2021-09-20 | -91.27 | $0.14 | 3200 |
| 2021-09-17 | -96.33 | $0.13 | 15800 |
| 2021-09-16 | -83.56 | $0.14 | 61700 |
| 2021-09-15 | -75.38 | $0.16 | 108500 |
| 2021-09-14 | -91.91 | $0.15 | 116927 |
| 2021-09-13 | -89.73 | $0.15 | 563716 |
| 2021-09-10 | -83.61 | $0.17 | 92800 |
| 2021-09-09 | -70.75 | $0.17 | 77045 |
| 2021-09-08 | -82.39 | $0.17 | 38349 |
| 2021-09-07 | -83.62 | $0.17 | 52900 |
| 2021-09-03 | -65.26 | $0.18 | 193945 |
| 2021-09-02 | -71.02 | $0.18 | 24135 |
| 2021-09-01 | -58.55 | $0.19 | 8900 |
| 2021-08-31 | -47.39 | $0.20 | 61100 |
| 2021-08-30 | -40.22 | $0.21 | 48000 |
| 2021-08-27 | -50.15 | $0.21 | 169700 |
| 2021-08-26 | -79.66 | $0.18 | 74300 |
| 2021-08-25 | -84.72 | $0.19 | 15000 |
| 2021-08-24 | -86.66 | $0.19 | 56400 |
| 2021-08-23 | -82.07 | $0.19 | 39100 |
| 2021-08-20 | -78.68 | $0.19 | 85700 |
| 2021-08-19 | -62.93 | $0.20 | 4200 |
| 2021-08-18 | -57.57 | $0.20 | 80403 |
| 2021-08-17 | -38.43 | $0.21 | 92000 |
| 2021-08-16 | -56.23 | $0.19 | 7521 |
| 2021-08-13 | -56.34 | $0.18 | 7400 |
| 2021-08-12 | -55.27 | $0.18 | 37000 |
| 2021-08-11 | -35.09 | $0.21 | 2500 |
| 2021-08-10 | -33.73 | $0.21 | 42328 |
| 2021-08-09 | -31.20 | $0.22 | 35848 |
| 2021-08-06 | -23.57 | $0.23 | 70100 |
| 2021-08-05 | -28.09 | $0.22 | 46900 |
| 2021-08-04 | -26.20 | $0.22 | 79013 |
| 2021-08-03 | -17.02 | $0.23 | 56800 |
| 2021-08-02 | -12.80 | $0.24 | 25602 |
| 2021-07-30 | -6.23 | $0.22 | 46100 |
| 2021-07-29 | 0.00 | $0.21 | 36900 |
| 2021-07-28 | -4.53 | $0.20 | 46538 |
| 2021-07-27 | -5.83 | $0.19 | 71700 |
| 2021-07-26 | -16.42 | $0.17 | 9625 |
| 2021-07-23 | -36.13 | $0.16 | 85000 |
| 2021-07-22 | -20.80 | $0.17 | 59200 |
| 2021-07-21 | -64.52 | $0.14 | 10134 |
| 2021-07-20 | -68.46 | $0.14 | 50200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.99
2026-07-17
Close Price
$0.04
Vol: 1800Average Directional Index - Detailed Analysis
Minimum
5.08
Average
14.92
Maximum
36.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.99 | $0.04 | 1800 |
| 2026-07-16 | 14.32 | $0.04 | 24700 |
| 2026-07-15 | 12.57 | $0.04 | 324300 |
| 2026-07-14 | 12.06 | $0.05 | 17000 |
| 2026-07-13 | 12.41 | $0.05 | 17000 |
| 2026-07-10 | 12.74 | $0.04 | 17000 |
| 2026-07-09 | 11.48 | $0.04 | 23500 |
| 2026-07-08 | 10.15 | $0.04 | 124938 |
| 2026-07-07 | 9.34 | $0.04 | 141900 |
| 2026-07-06 | 8.48 | $0.04 | 18000 |
| 2026-07-02 | 7.58 | $0.04 | 18200 |
| 2026-07-01 | 6.96 | $0.05 | 10000 |
| 2026-06-30 | 6.94 | $0.05 | 10000 |
| 2026-06-29 | 6.91 | $0.05 | 10000 |
| 2026-06-26 | 6.88 | $0.05 | 18100 |
| 2026-06-25 | 6.85 | $0.05 | 10000 |
| 2026-06-24 | 7.12 | $0.05 | 81369 |
| 2026-06-23 | 7.15 | $0.05 | 81369 |
| 2026-06-22 | 7.18 | $0.05 | 81369 |
| 2026-06-18 | 7.22 | $0.05 | 81369 |
| 2026-06-17 | 7.25 | $0.05 | 81369 |
| 2026-06-16 | 7.29 | $0.05 | 81369 |
| 2026-06-15 | 7.22 | $0.05 | 81369 |
| 2026-06-12 | 6.91 | $0.05 | 81369 |
| 2026-06-11 | 6.57 | $0.05 | 81369 |
| 2026-06-10 | 6.71 | $0.05 | 101400 |
| 2026-06-09 | 6.85 | $0.05 | 1100 |
| 2026-06-08 | 6.97 | $0.05 | 16000 |
| 2026-06-05 | 6.93 | $0.05 | 20000 |
| 2026-06-04 | 6.81 | $0.05 | — |
| 2026-06-03 | 6.69 | $0.05 | 20000 |
| 2026-06-02 | 6.55 | $0.05 | 20000 |
| 2026-06-01 | 6.41 | $0.05 | 20000 |
| 2026-05-29 | 6.26 | $0.05 | 20000 |
| 2026-05-28 | 6.11 | $0.05 | 13000 |
| 2026-05-27 | 6.41 | $0.05 | 13000 |
| 2026-05-26 | 6.19 | $0.05 | 46400 |
| 2026-05-22 | 5.97 | $0.05 | 20500 |
| 2026-05-21 | 6.12 | $0.05 | 20400 |
| 2026-05-20 | 6.36 | $0.05 | 8100 |
| 2026-05-19 | 6.63 | $0.04 | 2500 |
| 2026-05-18 | 6.45 | $0.04 | 3500 |
| 2026-05-15 | 6.26 | $0.05 | 3800 |
| 2026-05-14 | 6.41 | $0.05 | 7500 |
| 2026-05-13 | 6.51 | $0.05 | 36500 |
| 2026-05-12 | 6.61 | $0.05 | 40000 |
| 2026-05-11 | 6.44 | $0.05 | 40000 |
| 2026-05-08 | 6.61 | $0.05 | 40000 |
| 2026-05-07 | 6.79 | $0.05 | 300 |
| 2026-05-06 | 6.70 | $0.05 | 40000 |
| 2026-05-05 | 6.67 | $0.05 | 40000 |
| 2026-05-04 | 6.63 | $0.05 | 44600 |
| 2026-05-01 | 6.60 | $0.06 | 50000 |
| 2026-04-30 | 6.20 | $0.05 | 4167 |
| 2026-04-29 | 6.43 | $0.05 | 4200 |
| 2026-04-28 | 6.68 | $0.05 | 2200 |
| 2026-04-27 | 6.94 | $0.05 | 1300 |
| 2026-04-24 | 6.96 | $0.06 | 60000 |
| 2026-04-23 | 6.98 | $0.05 | 8500 |
| 2026-04-22 | 7.29 | $0.05 | 20000 |
| 2026-04-21 | 7.51 | $0.05 | 20000 |
| 2026-04-20 | 7.63 | $0.05 | 18115 |
| 2026-04-17 | 7.76 | $0.05 | 361500 |
| 2026-04-16 | 7.89 | $0.06 | 20000 |
| 2026-04-15 | 7.60 | $0.05 | 400125 |
| 2026-04-14 | 7.39 | $0.05 | 20000 |
| 2026-04-13 | 7.76 | $0.05 | 20000 |
| 2026-04-10 | 8.15 | $0.04 | 72100 |
| 2026-04-09 | 8.56 | $0.04 | 20000 |
| 2026-04-08 | 8.46 | $0.04 | 26000 |
| 2026-04-07 | 8.35 | $0.04 | — |
| 2026-04-06 | 8.25 | $0.04 | 35000 |
| 2026-04-02 | 8.15 | $0.05 | 30800 |
| 2026-04-01 | 8.18 | $0.04 | 30800 |
| 2026-03-31 | 8.20 | $0.04 | 65800 |
| 2026-03-30 | 8.21 | $0.05 | 68700 |
| 2026-03-27 | 8.33 | $0.05 | 164800 |
| 2026-03-26 | 8.62 | $0.05 | 12545 |
| 2026-03-25 | 8.90 | $0.05 | 12545 |
| 2026-03-24 | 9.19 | $0.05 | 98700 |
| 2026-03-23 | 9.50 | $0.05 | 70100 |
| 2026-03-20 | 9.92 | $0.05 | 20000 |
| 2026-03-19 | 10.38 | $0.06 | 20100 |
| 2026-03-18 | 10.86 | $0.06 | 20000 |
| 2026-03-17 | 10.85 | $0.05 | 20000 |
| 2026-03-16 | 11.15 | $0.05 | 34000 |
| 2026-03-13 | 11.47 | $0.05 | 113000 |
| 2026-03-12 | 12.05 | $0.05 | 113000 |
| 2026-03-11 | 12.59 | $0.05 | 201000 |
| 2026-03-10 | 13.16 | $0.06 | 47800 |
| 2026-03-09 | 13.64 | $0.07 | 21806 |
| 2026-03-06 | 14.30 | $0.06 | 22900 |
| 2026-03-05 | 15.04 | $0.05 | 166637 |
| 2026-03-04 | 15.27 | $0.06 | 346700 |
| 2026-03-03 | 15.75 | $0.06 | 289600 |
| 2026-03-02 | 16.28 | $0.07 | 576205 |
| 2026-02-27 | 17.07 | $0.08 | 224000 |
| 2026-02-26 | 17.49 | $0.07 | 125000 |
| 2026-02-25 | 18.03 | $0.08 | 266200 |
| 2026-02-24 | 18.24 | $0.08 | 469000 |
| 2026-02-23 | 18.62 | $0.07 | 59500 |
| 2026-02-20 | 19.28 | $0.07 | 10404 |
| 2026-02-19 | 20.07 | $0.07 | 61500 |
| 2026-02-18 | 20.90 | $0.09 | — |
| 2026-02-17 | 20.80 | $0.09 | 2940 |
| 2026-02-13 | 20.70 | $0.08 | 2200 |
| 2026-02-12 | 20.87 | $0.09 | 2 |
| 2026-02-11 | 20.68 | $0.09 | 265400 |
| 2026-02-10 | 20.49 | $0.09 | 51427 |
| 2026-02-09 | 19.76 | $0.09 | 45826 |
| 2026-02-06 | 19.07 | $0.07 | 10500 |
| 2026-02-05 | 18.99 | $0.07 | 5100 |
| 2026-02-04 | 18.92 | $0.07 | 3608 |
| 2026-02-03 | 19.38 | $0.06 | 3608 |
| 2026-02-02 | 20.13 | $0.06 | 8900 |
| 2026-01-30 | 20.98 | $0.06 | 36400 |
| 2026-01-29 | 21.68 | $0.06 | 42600 |
| 2026-01-28 | 22.30 | $0.06 | 18000 |
| 2026-01-27 | 22.90 | $0.08 | 34000 |
| 2026-01-26 | 22.74 | $0.08 | 194834 |
| 2026-01-23 | 22.44 | $0.09 | 193014 |
| 2026-01-22 | 21.29 | $0.09 | 60927 |
| 2026-01-21 | 20.08 | $0.09 | 24000 |
| 2026-01-20 | 19.21 | $0.09 | 197242 |
| 2026-01-16 | 18.29 | $0.07 | 50000 |
| 2026-01-15 | 18.35 | $0.06 | 50000 |
| 2026-01-14 | 19.07 | $0.06 | 50000 |
| 2026-01-13 | 19.83 | $0.06 | 155000 |
| 2026-01-12 | 20.63 | $0.05 | 87000 |
| 2026-01-09 | 21.15 | $0.05 | 42900 |
| 2026-01-08 | 21.69 | $0.06 | 15000 |
| 2026-01-07 | 22.37 | $0.06 | 15000 |
| 2026-01-06 | 23.08 | $0.05 | 6900 |
| 2026-01-05 | 23.83 | $0.05 | 134000 |
| 2026-01-02 | 24.97 | $0.05 | 134000 |
| 2025-12-31 | 26.17 | $0.05 | 178209 |
| 2025-12-30 | 27.43 | $0.05 | 215100 |
| 2025-12-29 | 28.25 | $0.05 | 353000 |
| 2025-12-26 | 29.46 | $0.05 | 95000 |
| 2025-12-24 | 30.36 | $0.06 | — |
| 2025-12-23 | 30.56 | $0.06 | 165000 |
| 2025-12-22 | 30.76 | $0.06 | 10000 |
| 2025-12-19 | 30.19 | $0.05 | 57400 |
| 2025-12-18 | 29.80 | $0.05 | 32700 |
| 2025-12-17 | 29.49 | $0.05 | 60200 |
| 2025-12-16 | 28.81 | $0.06 | 21000 |
| 2025-12-15 | 27.63 | $0.06 | 35000 |
| 2025-12-12 | 26.06 | $0.05 | 60402 |
| 2025-12-11 | 24.60 | $0.07 | 20700 |
| 2025-12-10 | 22.22 | $0.07 | 10003 |
| 2025-12-09 | 20.09 | $0.06 | 114200 |
| 2025-12-08 | 17.85 | $0.06 | 65200 |
| 2025-12-05 | 15.50 | $0.07 | 413200 |
| 2025-12-04 | 13.06 | $0.04 | 128100 |
| 2025-12-03 | 12.96 | $0.04 | 2000 |
| 2025-12-02 | 13.29 | $0.04 | 20500 |
| 2025-12-01 | 13.64 | $0.04 | 8004 |
| 2025-11-28 | 13.93 | $0.04 | — |
| 2025-11-26 | 14.49 | $0.04 | 2400 |
| 2025-11-25 | 15.08 | $0.04 | 306 |
| 2025-11-24 | 15.69 | $0.03 | 2000 |
| 2025-11-21 | 15.48 | $0.03 | 11200 |
| 2025-11-20 | 15.64 | $0.03 | 174600 |
| 2025-11-19 | 15.81 | $0.04 | 32300 |
| 2025-11-18 | 16.57 | $0.04 | 1000 |
| 2025-11-17 | 16.63 | $0.04 | 3000 |
| 2025-11-14 | 16.69 | $0.04 | 1000 |
| 2025-11-13 | 16.78 | $0.04 | 9200 |
| 2025-11-12 | 16.87 | $0.04 | 58500 |
| 2025-11-11 | 16.96 | $0.04 | 1000 |
| 2025-11-10 | 17.49 | $0.04 | 1000 |
| 2025-11-07 | 18.05 | $0.04 | 1000 |
| 2025-11-06 | 18.64 | $0.04 | 1000 |
| 2025-11-05 | 19.26 | $0.04 | 1000 |
| 2025-11-04 | 19.91 | $0.04 | 17022 |
| 2025-11-03 | 20.59 | $0.04 | 156000 |
| 2025-10-31 | 21.64 | $0.04 | 71000 |
| 2025-10-30 | 22.75 | $0.04 | 135000 |
| 2025-10-29 | 23.91 | $0.04 | 100000 |
| 2025-10-28 | 24.81 | $0.04 | 15000 |
| 2025-10-27 | 25.64 | $0.04 | — |
| 2025-10-24 | 26.19 | $0.04 | 155400 |
| 2025-10-23 | 26.77 | $0.03 | — |
| 2025-10-22 | 26.39 | $0.03 | 21500 |
| 2025-10-21 | 26.00 | $0.04 | 29324 |
| 2025-10-20 | 25.83 | $0.04 | 4600 |
| 2025-10-17 | 25.98 | $0.04 | — |
| 2025-10-16 | 25.30 | $0.04 | — |
| 2025-10-15 | 24.58 | $0.03 | 1000 |
| 2025-10-14 | 23.81 | $0.04 | — |
| 2025-10-13 | 23.62 | $0.04 | 166000 |
| 2025-10-10 | 23.41 | $0.04 | 8000 |
| 2025-10-09 | 22.64 | $0.04 | 23000 |
| 2025-10-08 | 21.99 | $0.04 | — |
| 2025-10-07 | 20.91 | $0.04 | — |
| 2025-10-06 | 19.78 | $0.04 | 19500 |
| 2025-10-03 | 18.58 | $0.04 | — |
| 2025-10-02 | 18.03 | $0.04 | — |
| 2025-10-01 | 17.44 | $0.04 | 188500 |
| 2025-09-30 | 16.82 | $0.04 | 3000 |
| 2025-09-29 | 16.57 | $0.04 | 5100 |
| 2025-09-26 | 16.39 | $0.04 | 47000 |
| 2025-09-25 | 16.05 | $0.04 | 24800 |
| 2025-09-24 | 15.71 | $0.04 | — |
| 2025-09-23 | 15.04 | $0.04 | 229400 |
| 2025-09-22 | 14.34 | $0.04 | 292301 |
| 2025-09-19 | 13.66 | $0.04 | 85400 |
| 2025-09-18 | 12.95 | $0.04 | 74000 |
| 2025-09-17 | 12.86 | $0.04 | 29220 |
| 2025-09-16 | 12.81 | $0.04 | 50000 |
| 2025-09-15 | 12.14 | $0.04 | — |
| 2025-09-12 | 11.76 | $0.04 | 21000 |
| 2025-09-11 | 11.37 | $0.04 | 143000 |
| 2025-09-10 | 10.68 | $0.03 | 82331 |
| 2025-09-09 | 9.96 | $0.04 | 10000 |
| 2025-09-08 | 10.34 | $0.04 | 144928 |
| 2025-09-05 | 10.73 | $0.04 | 121010 |
| 2025-09-04 | 10.55 | $0.04 | 2000 |
| 2025-09-03 | 10.65 | $0.04 | 41310 |
| 2025-09-02 | 10.61 | $0.04 | 321500 |
| 2025-08-29 | 10.44 | $0.04 | 186948 |
| 2025-08-28 | 10.39 | $0.04 | 52000 |
| 2025-08-27 | 10.35 | $0.04 | 25000 |
| 2025-08-26 | 9.89 | $0.04 | 28139 |
| 2025-08-25 | 9.96 | $0.04 | 574700 |
| 2025-08-22 | 10.03 | $0.04 | 117310 |
| 2025-08-21 | 9.93 | $0.04 | 18600 |
| 2025-08-20 | 10.36 | $0.04 | 18600 |
| 2025-08-19 | 10.74 | $0.04 | 36500 |
| 2025-08-18 | 11.15 | $0.04 | 56500 |
| 2025-08-15 | 11.58 | $0.04 | — |
| 2025-08-14 | 11.40 | $0.04 | 75000 |
| 2025-08-13 | 11.22 | $0.04 | 8404 |
| 2025-08-12 | 11.54 | $0.04 | — |
| 2025-08-11 | 12.06 | $0.04 | 18200 |
| 2025-08-08 | 12.60 | $0.04 | 71700 |
| 2025-08-07 | 13.06 | $0.04 | 60000 |
| 2025-08-06 | 13.51 | $0.04 | 10500 |
| 2025-08-05 | 14.21 | $0.04 | 30000 |
| 2025-08-04 | 14.63 | $0.04 | — |
| 2025-08-01 | 15.22 | $0.04 | 1000 |
| 2025-07-31 | 15.84 | $0.04 | 10000 |
| 2025-07-30 | 15.94 | $0.04 | 14000 |
| 2025-07-29 | 16.04 | $0.04 | 310200 |
| 2025-07-28 | 16.15 | $0.04 | 10000 |
| 2025-07-25 | 16.86 | $0.04 | — |
| 2025-07-24 | 17.60 | $0.04 | 10200 |
| 2025-07-23 | 18.38 | $0.04 | 22000 |
| 2025-07-22 | 19.04 | $0.04 | — |
| 2025-07-21 | 18.95 | $0.04 | 30000 |
| 2025-07-18 | 18.85 | $0.04 | 9300 |
| 2025-07-17 | 18.22 | $0.04 | 53000 |
| 2025-07-16 | 16.87 | $0.04 | 53000 |
| 2025-07-15 | 15.68 | $0.04 | 53000 |
| 2025-07-14 | 14.35 | $0.04 | 53000 |
| 2025-07-11 | 12.96 | $0.04 | 145537 |
| 2025-07-10 | 11.94 | $0.03 | 48000 |
| 2025-07-09 | 11.59 | $0.03 | 48000 |
| 2025-07-08 | 11.23 | $0.03 | 109212 |
| 2025-07-07 | 10.85 | $0.04 | 48000 |
| 2025-07-03 | 9.97 | $0.04 | — |
| 2025-07-02 | 9.04 | $0.04 | 139100 |
| 2025-07-01 | 8.07 | $0.03 | — |
| 2025-06-30 | 8.47 | $0.03 | — |
| 2025-06-27 | 8.90 | $0.03 | 400 |
| 2025-06-26 | 9.34 | $0.03 | 31000 |
| 2025-06-25 | 8.50 | $0.03 | 10600 |
| 2025-06-24 | 7.60 | $0.04 | 99700 |
| 2025-06-23 | 7.12 | $0.03 | — |
| 2025-06-20 | 6.75 | $0.03 | 2300 |
| 2025-06-18 | 6.37 | $0.03 | 10600 |
| 2025-06-17 | 6.35 | $0.03 | 5000 |
| 2025-06-16 | 6.47 | $0.03 | 10000 |
| 2025-06-13 | 6.72 | $0.03 | — |
| 2025-06-12 | 6.36 | $0.03 | 185000 |
| 2025-06-11 | 5.99 | $0.03 | — |
| 2025-06-10 | 6.25 | $0.03 | — |
| 2025-06-09 | 6.53 | $0.03 | — |
| 2025-06-06 | 6.82 | $0.03 | — |
| 2025-06-05 | 7.13 | $0.03 | — |
| 2025-06-04 | 7.46 | $0.03 | 300 |
| 2025-06-03 | 7.80 | $0.03 | 20000 |
| 2025-06-02 | 8.17 | $0.03 | 15405 |
| 2025-05-30 | 8.49 | $0.03 | — |
| 2025-05-29 | 8.89 | $0.03 | — |
| 2025-05-28 | 9.31 | $0.03 | 57000 |
| 2025-05-27 | 9.75 | $0.03 | 54000 |
| 2025-05-23 | 10.17 | $0.03 | 25543 |
| 2025-05-22 | 10.62 | $0.03 | 54010 |
| 2025-05-21 | 11.08 | $0.03 | — |
| 2025-05-20 | 11.10 | $0.03 | 6000 |
| 2025-05-19 | 11.11 | $0.03 | 75 |
| 2025-05-16 | 11.34 | $0.03 | — |
| 2025-05-15 | 11.58 | $0.03 | 20000 |
| 2025-05-14 | 11.83 | $0.03 | 11000 |
| 2025-05-13 | 12.03 | $0.03 | — |
| 2025-05-12 | 12.28 | $0.03 | 10000 |
| 2025-05-09 | 12.54 | $0.03 | 5000 |
| 2025-05-08 | 12.90 | $0.03 | 505500 |
| 2025-05-07 | 13.27 | $0.04 | 70500 |
| 2025-05-06 | 13.82 | $0.04 | — |
| 2025-05-05 | 14.27 | $0.04 | 17000 |
| 2025-05-02 | 14.75 | $0.04 | 24000 |
| 2025-05-01 | 15.25 | $0.04 | 5000 |
| 2025-04-30 | 15.76 | $0.03 | 69000 |
| 2025-04-29 | 15.79 | $0.03 | 87000 |
| 2025-04-28 | 15.84 | $0.03 | 13000 |
| 2025-04-25 | 15.97 | $0.04 | 20000 |
| 2025-04-24 | 16.21 | $0.03 | 12000 |
| 2025-04-23 | 16.21 | $0.04 | 50000 |
| 2025-04-22 | 16.53 | $0.03 | 467600 |
| 2025-04-21 | 16.22 | $0.03 | — |
| 2025-04-17 | 16.23 | $0.03 | 125739 |
| 2025-04-16 | 16.24 | $0.03 | 142700 |
| 2025-04-15 | 16.34 | $0.03 | — |
| 2025-04-14 | 16.21 | $0.03 | 130111 |
| 2025-04-11 | 16.07 | $0.04 | 140111 |
| 2025-04-10 | 16.09 | $0.03 | 88725 |
| 2025-04-09 | 15.70 | $0.04 | 20800 |
| 2025-04-08 | 15.72 | $0.03 | 81000 |
| 2025-04-07 | 15.39 | $0.03 | 25800 |
| 2025-04-04 | 14.82 | $0.03 | 296948 |
| 2025-04-03 | 14.40 | $0.03 | 5329 |
| 2025-04-02 | 13.96 | $0.03 | 69013 |
| 2025-04-01 | 14.13 | $0.04 | 32000 |
| 2025-03-31 | 14.50 | $0.04 | 164114 |
| 2025-03-28 | 14.90 | $0.04 | 50000 |
| 2025-03-27 | 15.29 | $0.03 | 7600 |
| 2025-03-26 | 15.78 | $0.04 | 7800 |
| 2025-03-25 | 16.26 | $0.03 | 48721 |
| 2025-03-24 | 16.87 | $0.03 | 30000 |
| 2025-03-21 | 17.64 | $0.04 | 50000 |
| 2025-03-20 | 18.39 | $0.04 | 55000 |
| 2025-03-19 | 19.18 | $0.03 | 5015 |
| 2025-03-18 | 19.75 | $0.03 | — |
| 2025-03-17 | 20.63 | $0.03 | 69300 |
| 2025-03-14 | 21.56 | $0.03 | 40100 |
| 2025-03-13 | 22.54 | $0.03 | 30000 |
| 2025-03-12 | 22.99 | $0.04 | 39000 |
| 2025-03-11 | 23.69 | $0.03 | 10000 |
| 2025-03-10 | 23.88 | $0.03 | 44500 |
| 2025-03-07 | 24.44 | $0.03 | 30011 |
| 2025-03-06 | 24.84 | $0.03 | 80400 |
| 2025-03-05 | 25.26 | $0.04 | 199739 |
| 2025-03-04 | 25.79 | $0.04 | 20100 |
| 2025-03-03 | 26.85 | $0.03 | 14600 |
| 2025-02-28 | 27.32 | $0.03 | 69427 |
| 2025-02-27 | 27.91 | $0.03 | 40000 |
| 2025-02-26 | 28.32 | $0.03 | 240000 |
| 2025-02-25 | 28.75 | $0.04 | 233500 |
| 2025-02-24 | 29.38 | $0.03 | 153015 |
| 2025-02-21 | 29.09 | $0.03 | 105000 |
| 2025-02-20 | 28.35 | $0.03 | 40400 |
| 2025-02-19 | 27.57 | $0.03 | 65100 |
| 2025-02-18 | 27.14 | $0.03 | 20000 |
| 2025-02-14 | 26.42 | $0.03 | 155900 |
| 2025-02-13 | 25.65 | $0.03 | — |
| 2025-02-12 | 24.78 | $0.03 | 32000 |
| 2025-02-11 | 23.86 | $0.03 | 32000 |
| 2025-02-10 | 22.90 | $0.03 | 32000 |
| 2025-02-07 | 21.88 | $0.03 | 225700 |
| 2025-02-06 | 20.81 | $0.03 | 75200 |
| 2025-02-05 | 19.89 | $0.04 | 45500 |
| 2025-02-04 | 19.53 | $0.04 | 45500 |
| 2025-02-03 | 19.15 | $0.04 | 45500 |
| 2025-01-31 | 19.34 | $0.03 | 45500 |
| 2025-01-30 | 19.25 | $0.04 | 72600 |
| 2025-01-29 | 19.15 | $0.04 | 117000 |
| 2025-01-28 | 18.97 | $0.04 | 55000 |
| 2025-01-27 | 19.06 | $0.04 | 2500 |
| 2025-01-24 | 18.79 | $0.04 | — |
| 2025-01-23 | 18.57 | $0.04 | — |
| 2025-01-22 | 18.34 | $0.04 | 30000 |
| 2025-01-21 | 18.09 | $0.04 | 49500 |
| 2025-01-17 | 17.88 | $0.04 | 31900 |
| 2025-01-16 | 17.66 | $0.04 | 58519 |
| 2025-01-15 | 17.13 | $0.04 | 105600 |
| 2025-01-14 | 16.69 | $0.04 | 19000 |
| 2025-01-13 | 16.44 | $0.04 | 65600 |
| 2025-01-10 | 16.36 | $0.04 | 93600 |
| 2025-01-08 | 16.27 | $0.05 | 3000 |
| 2025-01-07 | 16.89 | $0.05 | 16000 |
| 2025-01-06 | 17.50 | $0.06 | 16000 |
| 2025-01-03 | 17.80 | $0.05 | 36000 |
| 2025-01-02 | 18.41 | $0.06 | 50000 |
| 2024-12-31 | 17.93 | $0.06 | 55311 |
| 2024-12-30 | 17.42 | $0.06 | 180941 |
| 2024-12-27 | 16.40 | $0.05 | 72645 |
| 2024-12-26 | 15.41 | $0.05 | — |
| 2024-12-24 | 14.84 | $0.05 | 29006 |
| 2024-12-23 | 14.24 | $0.05 | 61000 |
| 2024-12-20 | 13.13 | $0.05 | 129500 |
| 2024-12-19 | 11.97 | $0.04 | 65100 |
| 2024-12-18 | 11.75 | $0.03 | 4000 |
| 2024-12-17 | 12.01 | $0.03 | 4000 |
| 2024-12-16 | 12.29 | $0.04 | 13000 |
| 2024-12-13 | 12.44 | $0.04 | 2700 |
| 2024-12-12 | 12.60 | $0.04 | 15000 |
| 2024-12-11 | 13.24 | $0.04 | 12000 |
| 2024-12-10 | 13.92 | $0.03 | 7622 |
| 2024-12-09 | 14.64 | $0.03 | 248300 |
| 2024-12-06 | 15.40 | $0.03 | — |
| 2024-12-05 | 15.29 | $0.03 | 530000 |
| 2024-12-04 | 15.18 | $0.03 | 51800 |
| 2024-12-03 | 14.55 | $0.03 | 5000 |
| 2024-12-02 | 13.50 | $0.03 | 84949 |
| 2024-11-29 | 12.40 | $0.03 | 72000 |
| 2024-11-27 | 11.31 | $0.04 | 87500 |
| 2024-11-26 | 10.49 | $0.04 | 24000 |
| 2024-11-25 | 9.88 | $0.04 | 34000 |
| 2024-11-22 | 9.51 | $0.05 | 42000 |
| 2024-11-21 | 9.38 | $0.04 | 70000 |
| 2024-11-20 | 9.06 | $0.04 | 114000 |
| 2024-11-19 | 8.91 | $0.05 | 43800 |
| 2024-11-18 | 8.92 | $0.05 | 55000 |
| 2024-11-15 | 9.05 | $0.05 | 146600 |
| 2024-11-14 | 9.21 | $0.05 | 93000 |
| 2024-11-13 | 9.17 | $0.04 | 74445 |
| 2024-11-12 | 8.96 | $0.04 | 30000 |
| 2024-11-11 | 9.02 | $0.05 | 138510 |
| 2024-11-08 | 9.09 | $0.05 | 10000 |
| 2024-11-07 | 9.03 | $0.05 | — |
| 2024-11-06 | 8.97 | $0.05 | — |
| 2024-11-05 | 8.90 | $0.05 | 126000 |
| 2024-11-04 | 8.84 | $0.05 | 1000 |
| 2024-11-01 | 8.95 | $0.05 | 57900 |
| 2024-10-31 | 9.12 | $0.05 | 4800 |
| 2024-10-30 | 9.18 | $0.05 | 43210 |
| 2024-10-29 | 9.15 | $0.05 | 102000 |
| 2024-10-28 | 8.91 | $0.05 | 25100 |
| 2024-10-25 | 9.12 | $0.05 | 140000 |
| 2024-10-24 | 9.34 | $0.05 | 34625 |
| 2024-10-23 | 9.36 | $0.05 | 22000 |
| 2024-10-22 | 9.32 | $0.06 | 52000 |
| 2024-10-21 | 8.73 | $0.06 | 352800 |
| 2024-10-18 | 8.12 | $0.04 | 30000 |
| 2024-10-17 | 8.05 | $0.05 | — |
| 2024-10-16 | 8.11 | $0.05 | 15500 |
| 2024-10-15 | 8.18 | $0.04 | — |
| 2024-10-14 | 8.50 | $0.04 | 2500 |
| 2024-10-11 | 8.83 | $0.04 | 19800 |
| 2024-10-10 | 9.17 | $0.04 | 449000 |
| 2024-10-09 | 9.53 | $0.04 | 800 |
| 2024-10-08 | 9.45 | $0.04 | 109348 |
| 2024-10-07 | 9.37 | $0.04 | 9008 |
| 2024-10-04 | 8.70 | $0.05 | 117000 |
| 2024-10-03 | 8.37 | $0.05 | 14100 |
| 2024-10-02 | 8.20 | $0.05 | — |
| 2024-10-01 | 8.46 | $0.05 | 20000 |
| 2024-09-30 | 8.73 | $0.05 | — |
| 2024-09-27 | 8.90 | $0.05 | — |
| 2024-09-26 | 9.08 | $0.05 | 33200 |
| 2024-09-25 | 9.28 | $0.06 | — |
| 2024-09-24 | 9.52 | $0.06 | 18900 |
| 2024-09-23 | 9.79 | $0.05 | — |
| 2024-09-20 | 9.82 | $0.05 | 78220 |
| 2024-09-19 | 9.86 | $0.05 | 1008 |
| 2024-09-18 | 10.27 | $0.05 | 24000 |
| 2024-09-17 | 10.58 | $0.06 | 14701 |
| 2024-09-16 | 10.73 | $0.06 | 155600 |
| 2024-09-13 | 10.74 | $0.05 | 65949 |
| 2024-09-12 | 10.87 | $0.05 | 23000 |
| 2024-09-11 | 11.30 | $0.06 | 41000 |
| 2024-09-10 | 11.48 | $0.06 | 200 |
| 2024-09-09 | 11.16 | $0.05 | 37000 |
| 2024-09-06 | 10.81 | $0.05 | 176200 |
| 2024-09-05 | 10.45 | $0.05 | 55300 |
| 2024-09-04 | 10.85 | $0.05 | 75000 |
| 2024-09-03 | 11.27 | $0.05 | 15500 |
| 2024-08-30 | 11.07 | $0.05 | 5000 |
| 2024-08-29 | 11.06 | $0.06 | 2800 |
| 2024-08-28 | 10.70 | $0.05 | — |
| 2024-08-27 | 10.68 | $0.05 | — |
| 2024-08-26 | 10.67 | $0.05 | 18940 |
| 2024-08-23 | 10.65 | $0.05 | 100 |
| 2024-08-22 | 10.66 | $0.05 | — |
| 2024-08-21 | 10.61 | $0.05 | 4000 |
| 2024-08-20 | 10.55 | $0.05 | 117925 |
| 2024-08-19 | 10.49 | $0.05 | 50000 |
| 2024-08-16 | 10.82 | $0.05 | — |
| 2024-08-15 | 10.79 | $0.05 | 122000 |
| 2024-08-14 | 10.77 | $0.05 | — |
| 2024-08-13 | 11.10 | $0.05 | 53000 |
| 2024-08-12 | 11.45 | $0.05 | 227600 |
| 2024-08-09 | 11.59 | $0.05 | 34000 |
| 2024-08-08 | 11.94 | $0.06 | 38600 |
| 2024-08-07 | 12.01 | $0.06 | 5300 |
| 2024-08-06 | 11.71 | $0.05 | — |
| 2024-08-05 | 11.79 | $0.05 | — |
| 2024-08-02 | 11.88 | $0.05 | 39000 |
| 2024-08-01 | 11.71 | $0.05 | 3000 |
| 2024-07-31 | 11.65 | $0.06 | 55000 |
| 2024-07-30 | 11.58 | $0.05 | — |
| 2024-07-29 | 12.10 | $0.05 | — |
| 2024-07-26 | 12.65 | $0.05 | 5008 |
| 2024-07-25 | 13.23 | $0.05 | — |
| 2024-07-24 | 13.79 | $0.05 | 76000 |
| 2024-07-23 | 14.38 | $0.05 | 16500 |
| 2024-07-22 | 14.75 | $0.06 | 22006 |
| 2024-07-19 | 15.25 | $0.06 | — |
| 2024-07-18 | 15.80 | $0.06 | 27000 |
| 2024-07-17 | 16.37 | $0.05 | 14700 |
| 2024-07-16 | 17.10 | $0.06 | 76300 |
| 2024-07-15 | 17.12 | $0.06 | 8317 |
| 2024-07-12 | 17.02 | $0.06 | 53000 |
| 2024-07-11 | 17.37 | $0.06 | 106000 |
| 2024-07-10 | 17.74 | $0.06 | 35000 |
| 2024-07-09 | 17.62 | $0.06 | — |
| 2024-07-08 | 17.48 | $0.06 | — |
| 2024-07-05 | 17.33 | $0.06 | 44900 |
| 2024-07-03 | 17.18 | $0.06 | — |
| 2024-07-02 | 16.91 | $0.06 | 11646 |
| 2024-07-01 | 16.64 | $0.06 | 20900 |
| 2024-06-28 | 16.39 | $0.07 | 28228 |
| 2024-06-27 | 15.73 | $0.06 | 59500 |
| 2024-06-26 | 15.04 | $0.08 | 15000 |
| 2024-06-25 | 14.16 | $0.06 | 215500 |
| 2024-06-24 | 13.66 | $0.06 | 29000 |
| 2024-06-21 | 13.32 | $0.09 | 388843 |
| 2024-06-20 | 12.27 | $0.06 | — |
| 2024-06-18 | 12.59 | $0.06 | 20000 |
| 2024-06-17 | 12.93 | $0.05 | — |
| 2024-06-14 | 12.63 | $0.05 | — |
| 2024-06-13 | 12.31 | $0.05 | 49500 |
| 2024-06-12 | 11.98 | $0.06 | — |
| 2024-06-11 | 12.10 | $0.06 | 20000 |
| 2024-06-10 | 12.22 | $0.06 | 500 |
| 2024-06-07 | 12.38 | $0.07 | 15500 |
| 2024-06-06 | 12.85 | $0.07 | 55000 |
| 2024-06-05 | 13.36 | $0.07 | 9100 |
| 2024-06-04 | 13.59 | $0.07 | 14000 |
| 2024-06-03 | 14.02 | $0.07 | — |
| 2024-05-31 | 14.35 | $0.07 | — |
| 2024-05-30 | 14.71 | $0.07 | 8400 |
| 2024-05-29 | 15.08 | $0.08 | 9400 |
| 2024-05-28 | 15.40 | $0.07 | 44200 |
| 2024-05-24 | 16.04 | $0.08 | — |
| 2024-05-23 | 16.52 | $0.08 | 10000 |
| 2024-05-22 | 17.03 | $0.08 | — |
| 2024-05-21 | 17.63 | $0.08 | 25000 |
| 2024-05-20 | 18.26 | $0.07 | 150000 |
| 2024-05-17 | 18.93 | $0.07 | 167600 |
| 2024-05-16 | 19.87 | $0.07 | 26300 |
| 2024-05-15 | 20.81 | $0.07 | 16000 |
| 2024-05-14 | 21.72 | $0.07 | 144500 |
| 2024-05-13 | 22.68 | $0.09 | 30700 |
| 2024-05-10 | 23.25 | $0.09 | — |
| 2024-05-09 | 23.37 | $0.09 | 208000 |
| 2024-05-08 | 23.49 | $0.07 | 93010 |
| 2024-05-07 | 24.72 | $0.08 | 15000 |
| 2024-05-06 | 25.34 | $0.08 | 5000 |
| 2024-05-03 | 25.66 | $0.08 | 10000 |
| 2024-05-02 | 26.05 | $0.08 | 13000 |
| 2024-05-01 | 26.46 | $0.08 | 51000 |
| 2024-04-30 | 26.75 | $0.08 | 1600 |
| 2024-04-29 | 27.06 | $0.09 | 1000 |
| 2024-04-26 | 26.31 | $0.09 | 5300 |
| 2024-04-25 | 25.42 | $0.08 | — |
| 2024-04-24 | 24.98 | $0.08 | 21200 |
| 2024-04-23 | 24.51 | $0.09 | 17500 |
| 2024-04-22 | 23.64 | $0.09 | 101000 |
| 2024-04-19 | 22.72 | $0.08 | 80000 |
| 2024-04-18 | 22.00 | $0.08 | 34844 |
| 2024-04-17 | 21.60 | $0.08 | 65000 |
| 2024-04-16 | 21.17 | $0.07 | 119800 |
| 2024-04-15 | 21.07 | $0.08 | 55000 |
| 2024-04-12 | 20.57 | $0.08 | 182710 |
| 2024-04-11 | 20.04 | $0.07 | 84300 |
| 2024-04-10 | 19.94 | $0.06 | 50000 |
| 2024-04-09 | 20.02 | $0.07 | 20000 |
| 2024-04-08 | 19.33 | $0.06 | 166900 |
| 2024-04-05 | 18.61 | $0.07 | 165800 |
| 2024-04-04 | 18.43 | $0.07 | 210000 |
| 2024-04-03 | 18.24 | $0.06 | 44000 |
| 2024-04-02 | 18.54 | $0.06 | 29000 |
| 2024-04-01 | 18.85 | $0.07 | 167000 |
| 2024-03-28 | 18.84 | $0.07 | 3000 |
| 2024-03-27 | 19.00 | $0.06 | 163300 |
| 2024-03-26 | 19.16 | $0.07 | 12000 |
| 2024-03-25 | 18.86 | $0.07 | — |
| 2024-03-22 | 18.43 | $0.07 | 130000 |
| 2024-03-21 | 17.98 | $0.08 | — |
| 2024-03-20 | 16.78 | $0.08 | 93010 |
| 2024-03-19 | 15.51 | $0.07 | 33505 |
| 2024-03-18 | 14.18 | $0.08 | 95000 |
| 2024-03-15 | 13.12 | $0.06 | 81000 |
| 2024-03-14 | 13.65 | $0.06 | 155700 |
| 2024-03-13 | 14.35 | $0.06 | — |
| 2024-03-12 | 14.81 | $0.06 | 1200 |
| 2024-03-11 | 15.29 | $0.06 | — |
| 2024-03-08 | 15.69 | $0.06 | 48500 |
| 2024-03-07 | 16.12 | $0.06 | 102000 |
| 2024-03-06 | 16.68 | $0.05 | 73410 |
| 2024-03-05 | 17.28 | $0.06 | 10000 |
| 2024-03-04 | 17.66 | $0.05 | 10005 |
| 2024-03-01 | 18.46 | $0.05 | 60403 |
| 2024-02-29 | 19.05 | $0.05 | 9000 |
| 2024-02-28 | 19.99 | $0.05 | 134308 |
| 2024-02-27 | 20.98 | $0.05 | 7000 |
| 2024-02-26 | 21.83 | $0.05 | 10600 |
| 2024-02-23 | 22.73 | $0.06 | 23007 |
| 2024-02-22 | 22.97 | $0.06 | 33000 |
| 2024-02-21 | 23.22 | $0.07 | 1000 |
| 2024-02-20 | 22.84 | $0.07 | 60000 |
| 2024-02-16 | 22.44 | $0.06 | — |
| 2024-02-15 | 22.41 | $0.06 | 77400 |
| 2024-02-14 | 22.38 | $0.07 | 90000 |
| 2024-02-13 | 22.10 | $0.07 | 5000 |
| 2024-02-12 | 21.07 | $0.06 | 48000 |
| 2024-02-09 | 19.98 | $0.07 | 21200 |
| 2024-02-08 | 18.22 | $0.07 | 44500 |
| 2024-02-07 | 16.08 | $0.08 | 300842 |
| 2024-02-06 | 13.83 | $0.07 | 773900 |
| 2024-02-05 | 11.46 | $0.06 | 895600 |
| 2024-02-02 | 9.96 | $0.05 | 5000 |
| 2024-02-01 | 9.47 | $0.05 | 49101 |
| 2024-01-31 | 9.00 | $0.04 | 60600 |
| 2024-01-30 | 9.19 | $0.04 | 101508 |
| 2024-01-29 | 9.34 | $0.04 | 698700 |
| 2024-01-26 | 9.49 | $0.04 | 370242 |
| 2024-01-25 | 9.91 | $0.03 | 25600 |
| 2024-01-24 | 9.51 | $0.04 | — |
| 2024-01-23 | 9.50 | $0.04 | 91000 |
| 2024-01-22 | 9.49 | $0.04 | 145008 |
| 2024-01-19 | 9.50 | $0.04 | 5000 |
| 2024-01-18 | 9.86 | $0.04 | 76000 |
| 2024-01-17 | 10.25 | $0.05 | 28000 |
| 2024-01-16 | 10.52 | $0.04 | 50000 |
| 2024-01-12 | 10.52 | $0.04 | 62000 |
| 2024-01-11 | 10.51 | $0.04 | 140000 |
| 2024-01-10 | 9.98 | $0.05 | — |
| 2024-01-09 | 9.92 | $0.05 | 15500 |
| 2024-01-08 | 9.85 | $0.05 | — |
| 2024-01-05 | 10.18 | $0.05 | — |
| 2024-01-04 | 10.53 | $0.05 | 2000 |
| 2024-01-03 | 10.89 | $0.05 | 21000 |
| 2024-01-02 | 11.14 | $0.04 | — |
| 2023-12-29 | 11.49 | $0.04 | 18625 |
| 2023-12-28 | 11.86 | $0.05 | 11000 |
| 2023-12-27 | 12.46 | $0.05 | 48124 |
| 2023-12-26 | 13.10 | $0.05 | 3500 |
| 2023-12-22 | 13.33 | $0.05 | 5000 |
| 2023-12-21 | 13.67 | $0.05 | 175400 |
| 2023-12-20 | 14.03 | $0.04 | 22510 |
| 2023-12-19 | 13.89 | $0.04 | — |
| 2023-12-18 | 14.10 | $0.04 | 20010 |
| 2023-12-15 | 14.33 | $0.05 | 3000 |
| 2023-12-14 | 15.01 | $0.04 | 9000 |
| 2023-12-13 | 15.39 | $0.04 | 10000 |
| 2023-12-12 | 15.42 | $0.04 | — |
| 2023-12-11 | 15.45 | $0.04 | — |
| 2023-12-08 | 15.48 | $0.04 | 13012 |
| 2023-12-07 | 15.52 | $0.05 | 20000 |
| 2023-12-06 | 15.97 | $0.05 | — |
| 2023-12-05 | 16.74 | $0.05 | 1000 |
| 2023-12-04 | 17.54 | $0.05 | 31500 |
| 2023-12-01 | 18.38 | $0.05 | 135400 |
| 2023-11-30 | 19.22 | $0.05 | 16800 |
| 2023-11-29 | 19.43 | $0.05 | 5000 |
| 2023-11-28 | 19.78 | $0.05 | 39000 |
| 2023-11-27 | 20.15 | $0.04 | 15000 |
| 2023-11-24 | 21.15 | $0.04 | 625 |
| 2023-11-22 | 21.89 | $0.04 | 193029 |
| 2023-11-21 | 21.93 | $0.04 | 16008 |
| 2023-11-20 | 22.22 | $0.04 | — |
| 2023-11-17 | 22.13 | $0.04 | 500 |
| 2023-11-16 | 22.04 | $0.04 | — |
| 2023-11-15 | 22.17 | $0.04 | — |
| 2023-11-14 | 22.30 | $0.04 | 2000 |
| 2023-11-13 | 22.44 | $0.04 | 2000 |
| 2023-11-10 | 22.55 | $0.04 | — |
| 2023-11-09 | 22.67 | $0.04 | 25006 |
| 2023-11-08 | 22.80 | $0.04 | — |
| 2023-11-07 | 23.05 | $0.04 | 44208 |
| 2023-11-06 | 23.32 | $0.04 | — |
| 2023-11-03 | 23.78 | $0.04 | 14015 |
| 2023-11-02 | 24.27 | $0.04 | — |
| 2023-11-01 | 25.01 | $0.04 | 40007 |
| 2023-10-31 | 25.79 | $0.03 | 9600 |
| 2023-10-30 | 25.57 | $0.04 | 50506 |
| 2023-10-27 | 25.97 | $0.05 | 10418 |
| 2023-10-26 | 26.85 | $0.05 | 30000 |
| 2023-10-25 | 27.99 | $0.06 | — |
| 2023-10-24 | 28.50 | $0.06 | — |
| 2023-10-23 | 29.03 | $0.06 | 216225 |
| 2023-10-20 | 29.58 | $0.05 | 62500 |
| 2023-10-19 | 30.43 | $0.05 | 5000 |
| 2023-10-18 | 31.91 | $0.05 | 25125 |
| 2023-10-17 | 33.58 | $0.04 | 10500 |
| 2023-10-16 | 35.35 | $0.04 | 100 |
| 2023-10-13 | 35.64 | $0.05 | 35000 |
| 2023-10-12 | 36.54 | $0.04 | — |
| 2023-10-11 | 35.61 | $0.04 | — |
| 2023-10-10 | 34.62 | $0.04 | 31300 |
| 2023-10-09 | 33.58 | $0.04 | — |
| 2023-10-06 | 32.77 | $0.04 | — |
| 2023-10-05 | 31.91 | $0.04 | 10516 |
| 2023-10-04 | 31.01 | $0.05 | 1000 |
| 2023-10-03 | 30.21 | $0.05 | 4425 |
| 2023-10-02 | 29.63 | $0.05 | 41000 |
| 2023-09-29 | 29.02 | $0.05 | — |
| 2023-09-28 | 28.88 | $0.05 | 9000 |
| 2023-09-27 | 28.72 | $0.04 | 3500 |
| 2023-09-26 | 28.56 | $0.05 | 24500 |
| 2023-09-25 | 28.39 | $0.04 | 106400 |
| 2023-09-22 | 28.22 | $0.05 | 14000 |
| 2023-09-21 | 28.69 | $0.04 | — |
| 2023-09-20 | 28.15 | $0.04 | 10000 |
| 2023-09-19 | 27.59 | $0.04 | 4900 |
| 2023-09-18 | 26.99 | $0.04 | 3200 |
| 2023-09-15 | 26.36 | $0.04 | — |
| 2023-09-14 | 25.35 | $0.04 | 10000 |
| 2023-09-13 | 24.29 | $0.04 | — |
| 2023-09-12 | 23.30 | $0.04 | 66500 |
| 2023-09-11 | 22.25 | $0.04 | 17000 |
| 2023-09-08 | 21.15 | $0.04 | — |
| 2023-09-07 | 20.18 | $0.04 | 4405 |
| 2023-09-06 | 19.16 | $0.05 | — |
| 2023-09-05 | 18.27 | $0.05 | — |
| 2023-09-01 | 17.34 | $0.05 | 6006 |
| 2023-08-31 | 16.36 | $0.05 | — |
| 2023-08-30 | 15.49 | $0.05 | 15005 |
| 2023-08-29 | 14.58 | $0.05 | 39000 |
| 2023-08-28 | 14.03 | $0.05 | 1000 |
| 2023-08-25 | 13.42 | $0.04 | 52700 |
| 2023-08-24 | 12.78 | $0.05 | 35300 |
| 2023-08-23 | 12.44 | $0.05 | 82006 |
| 2023-08-22 | 11.74 | $0.05 | — |
| 2023-08-21 | 11.30 | $0.05 | 5000 |
| 2023-08-18 | 10.84 | $0.05 | 14000 |
| 2023-08-17 | 10.37 | $0.06 | — |
| 2023-08-16 | 10.58 | $0.06 | 50000 |
| 2023-08-15 | 10.80 | $0.06 | 20000 |
| 2023-08-14 | 11.02 | $0.06 | 26000 |
| 2023-08-11 | 11.28 | $0.06 | — |
| 2023-08-10 | 11.37 | $0.06 | — |
| 2023-08-09 | 11.47 | $0.06 | 6000 |
| 2023-08-08 | 11.58 | $0.06 | 12000 |
| 2023-08-07 | 11.69 | $0.05 | 43500 |
| 2023-08-04 | 11.11 | $0.05 | 10000 |
| 2023-08-03 | 11.02 | $0.05 | 51006 |
| 2023-08-02 | 11.25 | $0.06 | 10000 |
| 2023-08-01 | 11.79 | $0.06 | — |
| 2023-07-31 | 12.09 | $0.06 | — |
| 2023-07-28 | 12.40 | $0.06 | — |
| 2023-07-27 | 12.73 | $0.06 | 7000 |
| 2023-07-26 | 13.08 | $0.06 | 36200 |
| 2023-07-25 | 13.45 | $0.05 | — |
| 2023-07-24 | 12.76 | $0.05 | 42000 |
| 2023-07-21 | 12.02 | $0.05 | 49500 |
| 2023-07-20 | 11.23 | $0.05 | — |
| 2023-07-19 | 10.69 | $0.05 | 66000 |
| 2023-07-18 | 10.12 | $0.05 | 40100 |
| 2023-07-17 | 9.60 | $0.05 | 110510 |
| 2023-07-14 | 9.05 | $0.05 | — |
| 2023-07-13 | 8.75 | $0.05 | 55500 |
| 2023-07-12 | 8.43 | $0.06 | — |
| 2023-07-11 | 8.68 | $0.06 | 73000 |
| 2023-07-10 | 8.95 | $0.06 | — |
| 2023-07-07 | 9.03 | $0.06 | 1000 |
| 2023-07-06 | 9.11 | $0.06 | 6500 |
| 2023-07-05 | 9.19 | $0.06 | 15700 |
| 2023-07-03 | 9.46 | $0.07 | — |
| 2023-06-30 | 9.12 | $0.07 | 15000 |
| 2023-06-29 | 8.76 | $0.06 | 23500 |
| 2023-06-28 | 9.16 | $0.06 | 4000 |
| 2023-06-27 | 8.76 | $0.06 | — |
| 2023-06-26 | 8.74 | $0.06 | 33200 |
| 2023-06-23 | 8.72 | $0.06 | 2500 |
| 2023-06-22 | 9.05 | $0.06 | 15000 |
| 2023-06-21 | 9.02 | $0.06 | 88100 |
| 2023-06-20 | 9.33 | $0.06 | 19510 |
| 2023-06-16 | 9.48 | $0.06 | 400 |
| 2023-06-15 | 9.09 | $0.06 | — |
| 2023-06-14 | 8.89 | $0.06 | — |
| 2023-06-13 | 8.68 | $0.06 | — |
| 2023-06-12 | 8.47 | $0.06 | 38000 |
| 2023-06-09 | 8.24 | $0.06 | 38000 |
| 2023-06-08 | 8.36 | $0.06 | 2000 |
| 2023-06-07 | 8.16 | $0.06 | 27010 |
| 2023-06-06 | 7.99 | $0.06 | 4510 |
| 2023-06-05 | 7.97 | $0.06 | 2500 |
| 2023-06-02 | 8.13 | $0.06 | 28149 |
| 2023-06-01 | 8.41 | $0.06 | — |
| 2023-05-31 | 8.62 | $0.06 | 53000 |
| 2023-05-30 | 8.85 | $0.06 | 500 |
| 2023-05-26 | 8.69 | $0.06 | 3300 |
| 2023-05-25 | 8.46 | $0.07 | 3500 |
| 2023-05-24 | 8.64 | $0.06 | 44435 |
| 2023-05-23 | 8.75 | $0.07 | 21100 |
| 2023-05-22 | 9.05 | $0.07 | 4000 |
| 2023-05-19 | 9.12 | $0.07 | 26500 |
| 2023-05-18 | 9.58 | $0.07 | 69000 |
| 2023-05-17 | 10.07 | $0.06 | 1500 |
| 2023-05-16 | 10.11 | $0.06 | — |
| 2023-05-15 | 10.31 | $0.06 | 7500 |
| 2023-05-12 | 10.52 | $0.06 | 2500 |
| 2023-05-11 | 10.66 | $0.07 | 127000 |
| 2023-05-10 | 10.92 | $0.06 | 80143 |
| 2023-05-09 | 10.89 | $0.07 | 75143 |
| 2023-05-08 | 11.18 | $0.07 | 116300 |
| 2023-05-05 | 11.49 | $0.06 | 28007 |
| 2023-05-04 | 11.48 | $0.07 | 5000 |
| 2023-05-03 | 11.64 | $0.07 | 38506 |
| 2023-05-02 | 11.81 | $0.07 | 17500 |
| 2023-05-01 | 12.19 | $0.07 | 2400 |
| 2023-04-28 | 12.40 | $0.07 | 27525 |
| 2023-04-27 | 12.64 | $0.07 | 20500 |
| 2023-04-26 | 12.98 | $0.07 | 90000 |
| 2023-04-25 | 12.96 | $0.07 | 5000 |
| 2023-04-24 | 13.17 | $0.07 | 39500 |
| 2023-04-21 | 13.41 | $0.07 | 130200 |
| 2023-04-20 | 13.66 | $0.07 | 50000 |
| 2023-04-19 | 13.49 | $0.07 | 20500 |
| 2023-04-18 | 13.56 | $0.08 | 59000 |
| 2023-04-17 | 13.63 | $0.07 | 18500 |
| 2023-04-14 | 13.97 | $0.08 | 5000 |
| 2023-04-13 | 14.38 | $0.07 | 45000 |
| 2023-04-12 | 14.81 | $0.07 | 10800 |
| 2023-04-11 | 15.06 | $0.08 | 443049 |
| 2023-04-10 | 15.33 | $0.06 | 84817 |
| 2023-04-06 | 15.14 | $0.07 | 134500 |
| 2023-04-05 | 15.23 | $0.07 | 149810 |
| 2023-04-04 | 15.02 | $0.08 | 145400 |
| 2023-04-03 | 14.84 | $0.08 | 47000 |
| 2023-03-31 | 14.46 | $0.08 | 67500 |
| 2023-03-30 | 14.31 | $0.08 | 11000 |
| 2023-03-29 | 14.06 | $0.07 | 14500 |
| 2023-03-28 | 13.60 | $0.07 | 168600 |
| 2023-03-27 | 13.08 | $0.07 | 193100 |
| 2023-03-24 | 12.68 | $0.08 | 284100 |
| 2023-03-23 | 12.26 | $0.09 | 120900 |
| 2023-03-22 | 12.45 | $0.09 | — |
| 2023-03-21 | 12.33 | $0.09 | 30000 |
| 2023-03-20 | 12.21 | $0.09 | 19900 |
| 2023-03-17 | 12.12 | $0.09 | 21000 |
| 2023-03-16 | 11.83 | $0.10 | — |
| 2023-03-15 | 11.93 | $0.10 | 75000 |
| 2023-03-14 | 12.05 | $0.10 | 73205 |
| 2023-03-13 | 12.17 | $0.10 | 90700 |
| 2023-03-10 | 12.55 | $0.09 | 28410 |
| 2023-03-09 | 12.60 | $0.08 | 499700 |
| 2023-03-08 | 12.65 | $0.11 | 27521 |
| 2023-03-07 | 12.47 | $0.12 | 1600 |
| 2023-03-06 | 12.06 | $0.12 | 78000 |
| 2023-03-03 | 11.63 | $0.11 | 200028 |
| 2023-03-02 | 11.17 | $0.12 | 186000 |
| 2023-03-01 | 11.70 | $0.11 | 3400 |
| 2023-02-28 | 11.52 | $0.11 | — |
| 2023-02-27 | 11.99 | $0.11 | 35309 |
| 2023-02-24 | 12.48 | $0.11 | 27600 |
| 2023-02-23 | 12.53 | $0.11 | 10500 |
| 2023-02-22 | 12.34 | $0.10 | 22000 |
| 2023-02-21 | 12.33 | $0.11 | 24600 |
| 2023-02-17 | 11.96 | $0.11 | 34600 |
| 2023-02-16 | 11.82 | $0.10 | 45000 |
| 2023-02-15 | 12.11 | $0.10 | 500 |
| 2023-02-14 | 12.66 | $0.10 | 63500 |
| 2023-02-13 | 13.24 | $0.08 | 25300 |
| 2023-02-10 | 13.17 | $0.08 | 5000 |
| 2023-02-09 | 12.61 | $0.08 | 19000 |
| 2023-02-08 | 12.16 | $0.09 | — |
| 2023-02-07 | 12.12 | $0.09 | — |
| 2023-02-06 | 12.07 | $0.09 | — |
| 2023-02-03 | 12.02 | $0.09 | 76000 |
| 2023-02-02 | 11.97 | $0.09 | 80400 |
| 2023-02-01 | 11.96 | $0.09 | 15600 |
| 2023-01-31 | 11.95 | $0.09 | 55145 |
| 2023-01-30 | 12.21 | $0.09 | 21400 |
| 2023-01-27 | 12.52 | $0.10 | 53000 |
| 2023-01-26 | 12.83 | $0.11 | — |
| 2023-01-25 | 12.40 | $0.11 | 4500 |
| 2023-01-24 | 11.96 | $0.11 | 19500 |
| 2023-01-23 | 11.44 | $0.11 | 54800 |
| 2023-01-20 | 10.64 | $0.11 | 35000 |
| 2023-01-19 | 10.08 | $0.10 | 1442 |
| 2023-01-18 | 10.13 | $0.09 | 5500 |
| 2023-01-17 | 10.23 | $0.08 | 5300 |
| 2023-01-13 | 9.93 | $0.09 | 33700 |
| 2023-01-12 | 9.67 | $0.09 | 51500 |
| 2023-01-11 | 9.95 | $0.09 | 31000 |
| 2023-01-10 | 10.24 | $0.09 | 100 |
| 2023-01-09 | 10.36 | $0.09 | 34000 |
| 2023-01-06 | 10.48 | $0.09 | 36900 |
| 2023-01-05 | 10.40 | $0.08 | 54700 |
| 2023-01-04 | 10.32 | $0.09 | 3100 |
| 2023-01-03 | 10.45 | $0.09 | 25000 |
| 2022-12-30 | 10.60 | $0.07 | 187021 |
| 2022-12-29 | 10.50 | $0.08 | 77500 |
| 2022-12-28 | 10.74 | $0.08 | 130500 |
| 2022-12-27 | 11.00 | $0.08 | 85100 |
| 2022-12-23 | 11.56 | $0.08 | 44500 |
| 2022-12-22 | 11.59 | $0.07 | 59000 |
| 2022-12-21 | 12.05 | $0.08 | 4632 |
| 2022-12-20 | 12.49 | $0.08 | 24000 |
| 2022-12-19 | 12.92 | $0.07 | 50000 |
| 2022-12-16 | 13.00 | $0.07 | 133720 |
| 2022-12-15 | 13.44 | $0.07 | 23000 |
| 2022-12-14 | 13.80 | $0.07 | 75122 |
| 2022-12-13 | 13.95 | $0.07 | 29000 |
| 2022-12-12 | 13.97 | $0.08 | 37800 |
| 2022-12-09 | 13.98 | $0.08 | 132000 |
| 2022-12-08 | 13.96 | $0.08 | 103600 |
| 2022-12-07 | 14.22 | $0.07 | 500 |
| 2022-12-06 | 14.76 | $0.07 | 10500 |
| 2022-12-05 | 15.53 | $0.07 | — |
| 2022-12-02 | 16.04 | $0.07 | 299000 |
| 2022-12-01 | 16.57 | $0.06 | 23300 |
| 2022-11-30 | 16.77 | $0.06 | 18600 |
| 2022-11-29 | 16.74 | $0.06 | 40000 |
| 2022-11-28 | 17.16 | $0.06 | 32000 |
| 2022-11-25 | 17.93 | $0.06 | 44307 |
| 2022-11-23 | 18.75 | $0.07 | 55200 |
| 2022-11-22 | 19.62 | $0.06 | 10000 |
| 2022-11-21 | 19.96 | $0.06 | 2000 |
| 2022-11-18 | 20.70 | $0.07 | 53500 |
| 2022-11-17 | 21.48 | $0.06 | 32010 |
| 2022-11-16 | 21.49 | $0.06 | 1000 |
| 2022-11-15 | 21.76 | $0.06 | 40000 |
| 2022-11-14 | 22.08 | $0.06 | — |
| 2022-11-11 | 22.02 | $0.06 | — |
| 2022-11-10 | 21.96 | $0.06 | 8000 |
| 2022-11-09 | 21.89 | $0.05 | 60000 |
| 2022-11-08 | 21.83 | $0.06 | 11000 |
| 2022-11-07 | 22.04 | $0.06 | — |
| 2022-11-04 | 21.89 | $0.06 | 36000 |
| 2022-11-03 | 21.73 | $0.06 | 19000 |
| 2022-11-02 | 21.79 | $0.06 | 1000 |
| 2022-11-01 | 21.97 | $0.06 | 34740 |
| 2022-10-31 | 21.95 | $0.05 | 27000 |
| 2022-10-28 | 21.64 | $0.06 | 65000 |
| 2022-10-27 | 21.56 | $0.05 | 5000 |
| 2022-10-26 | 20.94 | $0.05 | 9727 |
| 2022-10-25 | 20.29 | $0.05 | 145000 |
| 2022-10-24 | 19.61 | $0.05 | 130517 |
| 2022-10-21 | 18.90 | $0.06 | 99500 |
| 2022-10-20 | 18.42 | $0.06 | 83008 |
| 2022-10-19 | 17.88 | $0.06 | 39300 |
| 2022-10-18 | 17.51 | $0.06 | 7500 |
| 2022-10-17 | 16.93 | $0.06 | 25800 |
| 2022-10-14 | 16.32 | $0.06 | 37731 |
| 2022-10-13 | 15.49 | $0.06 | 168500 |
| 2022-10-12 | 14.62 | $0.06 | 54100 |
| 2022-10-11 | 13.94 | $0.07 | 51322 |
| 2022-10-10 | 13.43 | $0.07 | 41200 |
| 2022-10-07 | 12.90 | $0.07 | 157006 |
| 2022-10-06 | 12.49 | $0.07 | 127200 |
| 2022-10-05 | 12.19 | $0.07 | 46300 |
| 2022-10-04 | 11.94 | $0.07 | 133500 |
| 2022-10-03 | 11.68 | $0.08 | 131600 |
| 2022-09-30 | 11.75 | $0.08 | 35000 |
| 2022-09-29 | 12.10 | $0.09 | 8500 |
| 2022-09-28 | 12.07 | $0.08 | — |
| 2022-09-27 | 11.54 | $0.08 | 1300 |
| 2022-09-26 | 10.98 | $0.08 | 29900 |
| 2022-09-23 | 10.67 | $0.09 | 22000 |
| 2022-09-22 | 10.51 | $0.09 | 37700 |
| 2022-09-21 | 10.34 | $0.10 | 6000 |
| 2022-09-20 | 10.84 | $0.09 | 74500 |
| 2022-09-19 | 11.36 | $0.11 | 400 |
| 2022-09-16 | 11.15 | $0.11 | 105644 |
| 2022-09-15 | 10.93 | $0.09 | 10000 |
| 2022-09-14 | 11.01 | $0.08 | — |
| 2022-09-13 | 10.46 | $0.08 | 300 |
| 2022-09-12 | 9.87 | $0.09 | 28000 |
| 2022-09-09 | 9.54 | $0.10 | 29300 |
| 2022-09-08 | 9.87 | $0.10 | — |
| 2022-09-07 | 9.83 | $0.10 | — |
| 2022-09-06 | 9.79 | $0.10 | 7200 |
| 2022-09-02 | 9.75 | $0.10 | 21100 |
| 2022-09-01 | 9.34 | $0.10 | 10000 |
| 2022-08-31 | 9.45 | $0.11 | — |
| 2022-08-30 | 9.31 | $0.11 | 43000 |
| 2022-08-29 | 9.17 | $0.10 | 500 |
| 2022-08-26 | 9.35 | $0.10 | — |
| 2022-08-25 | 9.68 | $0.10 | — |
| 2022-08-24 | 10.04 | $0.10 | — |
| 2022-08-23 | 10.41 | $0.10 | — |
| 2022-08-22 | 10.80 | $0.10 | 4400 |
| 2022-08-19 | 11.22 | $0.11 | 6900 |
| 2022-08-18 | 11.75 | $0.11 | 20500 |
| 2022-08-17 | 12.27 | $0.10 | 1500 |
| 2022-08-16 | 12.23 | $0.10 | 10000 |
| 2022-08-15 | 12.43 | $0.10 | 300 |
| 2022-08-12 | 12.65 | $0.11 | 29900 |
| 2022-08-11 | 13.17 | $0.11 | 40000 |
| 2022-08-10 | 13.53 | $0.11 | 200 |
| 2022-08-09 | 13.59 | $0.11 | — |
| 2022-08-08 | 13.70 | $0.11 | 18600 |
| 2022-08-05 | 13.82 | $0.10 | 16000 |
| 2022-08-04 | 13.71 | $0.10 | 22200 |
| 2022-08-03 | 13.74 | $0.11 | 16200 |
| 2022-08-02 | 13.71 | $0.10 | 2000 |
| 2022-08-01 | 13.69 | $0.10 | 100 |
| 2022-07-29 | 13.90 | $0.10 | 11300 |
| 2022-07-28 | 14.12 | $0.11 | 29500 |
| 2022-07-27 | 14.06 | $0.10 | 5000 |
| 2022-07-26 | 14.19 | $0.10 | 27500 |
| 2022-07-25 | 14.52 | $0.09 | 11000 |
| 2022-07-22 | 15.13 | $0.09 | — |
| 2022-07-21 | 15.56 | $0.09 | 500 |
| 2022-07-20 | 16.01 | $0.09 | — |
| 2022-07-19 | 16.81 | $0.09 | 50300 |
| 2022-07-18 | 17.64 | $0.08 | 45000 |
| 2022-07-15 | 18.56 | $0.09 | 2000 |
| 2022-07-14 | 19.08 | $0.09 | 10000 |
| 2022-07-13 | 19.90 | $0.09 | — |
| 2022-07-12 | 20.46 | $0.09 | 28600 |
| 2022-07-11 | 21.04 | $0.09 | 85000 |
| 2022-07-08 | 22.03 | $0.09 | 12000 |
| 2022-07-07 | 23.00 | $0.10 | 365000 |
| 2022-07-06 | 24.02 | $0.09 | 24700 |
| 2022-07-05 | 25.12 | $0.09 | 264110 |
| 2022-07-01 | 26.28 | $0.09 | 431000 |
| 2022-06-30 | 26.97 | $0.08 | — |
| 2022-06-29 | 26.72 | $0.08 | 17500 |
| 2022-06-28 | 26.46 | $0.08 | 65000 |
| 2022-06-27 | 26.18 | $0.08 | 12500 |
| 2022-06-24 | 25.57 | $0.08 | 153800 |
| 2022-06-23 | 24.92 | $0.09 | 142434 |
| 2022-06-22 | 24.66 | $0.09 | 35000 |
| 2022-06-21 | 24.70 | $0.10 | 3800 |
| 2022-06-17 | 24.75 | $0.10 | 16000 |
| 2022-06-16 | 25.22 | $0.10 | 5023 |
| 2022-06-15 | 25.18 | $0.11 | 8000 |
| 2022-06-14 | 25.50 | $0.10 | 122311 |
| 2022-06-13 | 25.84 | $0.09 | 53500 |
| 2022-06-10 | 25.48 | $0.10 | 93300 |
| 2022-06-09 | 25.42 | $0.10 | 189432 |
| 2022-06-08 | 25.41 | $0.09 | 4000 |
| 2022-06-07 | 24.39 | $0.10 | 163409 |
| 2022-06-06 | 23.32 | $0.09 | 78127 |
| 2022-06-03 | 22.19 | $0.10 | 10000 |
| 2022-06-02 | 21.45 | $0.10 | 35300 |
| 2022-06-01 | 20.67 | $0.11 | 50100 |
| 2022-05-31 | 20.15 | $0.11 | 21000 |
| 2022-05-27 | 19.39 | $0.11 | 23700 |
| 2022-05-26 | 18.85 | $0.10 | 8500 |
| 2022-05-25 | 18.27 | $0.11 | — |
| 2022-05-24 | 17.85 | $0.11 | 22800 |
| 2022-05-23 | 17.41 | $0.12 | 6000 |
| 2022-05-20 | 17.41 | $0.10 | — |
| 2022-05-19 | 16.46 | $0.10 | 47000 |
| 2022-05-18 | 15.47 | $0.10 | 5000 |
| 2022-05-17 | 14.81 | $0.11 | 13300 |
| 2022-05-16 | 14.17 | $0.11 | 5000 |
| 2022-05-13 | 13.49 | $0.11 | 47500 |
| 2022-05-12 | 12.78 | $0.10 | 5000 |
| 2022-05-11 | 11.81 | $0.10 | — |
| 2022-05-10 | 10.86 | $0.10 | 7000 |
| 2022-05-09 | 9.87 | $0.10 | 37600 |
| 2022-05-06 | 8.82 | $0.11 | 4000 |
| 2022-05-05 | 8.26 | $0.11 | 3500 |
| 2022-05-04 | 7.81 | $0.12 | 6400 |
| 2022-05-03 | 7.72 | $0.12 | 8400 |
| 2022-05-02 | 7.63 | $0.12 | 31000 |
| 2022-04-29 | 7.59 | $0.13 | 8500 |
| 2022-04-28 | 7.74 | $0.13 | 15000 |
| 2022-04-27 | 7.82 | $0.12 | 25000 |
| 2022-04-26 | 7.31 | $0.12 | 5000 |
| 2022-04-25 | 6.97 | $0.12 | 171322 |
| 2022-04-22 | 6.62 | $0.13 | 35000 |
| 2022-04-21 | 6.75 | $0.14 | 86500 |
| 2022-04-20 | 6.53 | $0.14 | 20000 |
| 2022-04-19 | 6.75 | $0.14 | 2300 |
| 2022-04-18 | 6.89 | $0.14 | 40240 |
| 2022-04-14 | 6.83 | $0.14 | 26400 |
| 2022-04-13 | 6.76 | $0.15 | 137345 |
| 2022-04-12 | 6.33 | $0.14 | 19500 |
| 2022-04-11 | 6.56 | $0.13 | 29000 |
| 2022-04-08 | 6.75 | $0.14 | 4600 |
| 2022-04-07 | 7.03 | $0.13 | 35912 |
| 2022-04-06 | 7.35 | $0.14 | — |
| 2022-04-05 | 7.15 | $0.14 | 34300 |
| 2022-04-04 | 6.93 | $0.13 | 3500 |
| 2022-04-01 | 6.74 | $0.14 | — |
| 2022-03-31 | 6.05 | $0.14 | 224600 |
| 2022-03-30 | 5.32 | $0.13 | 2600 |
| 2022-03-29 | 5.16 | $0.13 | 12911 |
| 2022-03-28 | 5.36 | $0.13 | 26331 |
| 2022-03-25 | 5.57 | $0.13 | 112910 |
| 2022-03-24 | 5.79 | $0.12 | 63300 |
| 2022-03-23 | 5.44 | $0.12 | 14000 |
| 2022-03-22 | 5.08 | $0.13 | 14000 |
| 2022-03-21 | 5.08 | $0.13 | 4700 |
| 2022-03-18 | 5.33 | $0.13 | 44000 |
| 2022-03-17 | 5.58 | $0.13 | 4000 |
| 2022-03-16 | 5.44 | $0.13 | 10900 |
| 2022-03-15 | 5.43 | $0.14 | 820 |
| 2022-03-14 | 5.70 | $0.14 | 161800 |
| 2022-03-11 | 5.99 | $0.13 | 71100 |
| 2022-03-10 | 6.21 | $0.12 | 97329 |
| 2022-03-09 | 6.41 | $0.13 | 73517 |
| 2022-03-08 | 6.53 | $0.13 | 47700 |
| 2022-03-07 | 6.79 | $0.14 | 42500 |
| 2022-03-04 | 6.88 | $0.14 | — |
| 2022-03-03 | 7.21 | $0.14 | 16200 |
| 2022-03-02 | 7.55 | $0.13 | 22000 |
| 2022-03-01 | 7.46 | $0.13 | 2500 |
| 2022-02-28 | 7.81 | $0.13 | 30500 |
| 2022-02-25 | 8.17 | $0.13 | 15000 |
| 2022-02-24 | 8.52 | $0.12 | 53800 |
| 2022-02-23 | 8.81 | $0.14 | — |
| 2022-02-22 | 8.76 | $0.14 | 43500 |
| 2022-02-18 | 8.72 | $0.13 | 61200 |
| 2022-02-17 | 9.13 | $0.13 | 20800 |
| 2022-02-16 | 9.59 | $0.12 | 10000 |
| 2022-02-15 | 9.57 | $0.12 | 60900 |
| 2022-02-14 | 9.74 | $0.13 | 17800 |
| 2022-02-11 | 10.14 | $0.13 | 36900 |
| 2022-02-10 | 10.51 | $0.14 | 22500 |
| 2022-02-09 | 10.84 | $0.13 | 57000 |
| 2022-02-08 | 11.19 | $0.13 | 107009 |
| 2022-02-07 | 11.38 | $0.14 | 31041 |
| 2022-02-04 | 11.64 | $0.12 | 10600 |
| 2022-02-03 | 11.81 | $0.12 | 81300 |
| 2022-02-02 | 11.89 | $0.11 | 268800 |
| 2022-02-01 | 11.66 | $0.12 | 82800 |
| 2022-01-31 | 11.80 | $0.12 | 27000 |
| 2022-01-28 | 12.12 | $0.12 | 4000 |
| 2022-01-27 | 12.31 | $0.12 | 36700 |
| 2022-01-26 | 12.50 | $0.12 | 7000 |
| 2022-01-25 | 12.69 | $0.12 | 54600 |
| 2022-01-24 | 12.88 | $0.12 | 126500 |
| 2022-01-21 | 12.97 | $0.13 | 41000 |
| 2022-01-20 | 13.32 | $0.14 | 57000 |
| 2022-01-19 | 13.90 | $0.14 | 9500 |
| 2022-01-18 | 14.52 | $0.13 | 158100 |
| 2022-01-14 | 15.17 | $0.15 | 22032 |
| 2022-01-13 | 15.43 | $0.14 | 58200 |
| 2022-01-12 | 15.87 | $0.14 | 306500 |
| 2022-01-11 | 16.33 | $0.16 | 2000 |
| 2022-01-10 | 16.06 | $0.16 | 2600 |
| 2022-01-07 | 15.71 | $0.16 | 17000 |
| 2022-01-06 | 15.41 | $0.15 | 192500 |
| 2022-01-05 | 15.03 | $0.16 | 29800 |
| 2022-01-04 | 14.42 | $0.17 | 62300 |
| 2022-01-03 | 13.78 | $0.19 | 42500 |
| 2021-12-31 | 12.54 | $0.16 | 29642 |
| 2021-12-30 | 11.61 | $0.15 | 64625 |
| 2021-12-29 | 10.68 | $0.16 | 207300 |
| 2021-12-28 | 9.77 | $0.17 | 41600 |
| 2021-12-27 | 8.46 | $0.17 | 78725 |
| 2021-12-23 | 7.77 | $0.14 | 68403 |
| 2021-12-22 | 7.48 | $0.14 | 781624 |
| 2021-12-21 | 7.18 | $0.10 | 193000 |
| 2021-12-20 | 6.58 | $0.10 | 126434 |
| 2021-12-17 | 6.39 | $0.12 | 79000 |
| 2021-12-16 | 6.52 | $0.12 | 119800 |
| 2021-12-15 | 6.70 | $0.13 | 16100 |
| 2021-12-14 | 6.77 | $0.12 | 17000 |
| 2021-12-13 | 7.01 | $0.13 | 70000 |
| 2021-12-10 | 7.28 | $0.11 | 1424 |
| 2021-12-09 | 6.85 | $0.13 | — |
| 2021-12-08 | 6.99 | $0.13 | 5500 |
| 2021-12-07 | 7.14 | $0.12 | 2817 |
| 2021-12-06 | 7.32 | $0.12 | — |
| 2021-12-03 | 7.49 | $0.12 | 55800 |
| 2021-12-02 | 7.67 | $0.12 | 15200 |
| 2021-12-01 | 7.97 | $0.12 | 12000 |
| 2021-11-30 | 8.24 | $0.12 | 30300 |
| 2021-11-29 | 8.52 | $0.12 | 27019 |
| 2021-11-26 | 8.51 | $0.12 | 3000 |
| 2021-11-24 | 8.42 | $0.13 | 17610 |
| 2021-11-23 | 8.57 | $0.13 | 5325 |
| 2021-11-22 | 8.96 | $0.13 | 13000 |
| 2021-11-19 | 9.37 | $0.13 | 1100 |
| 2021-11-18 | 9.56 | $0.13 | 5501 |
| 2021-11-17 | 9.81 | $0.13 | 2000 |
| 2021-11-16 | 10.08 | $0.14 | 18800 |
| 2021-11-15 | 10.58 | $0.15 | — |
| 2021-11-12 | 10.31 | $0.15 | 14000 |
| 2021-11-11 | 10.03 | $0.14 | 34200 |
| 2021-11-10 | 9.79 | $0.13 | 119109 |
| 2021-11-09 | 9.75 | $0.14 | 6500 |
| 2021-11-08 | 8.76 | $0.16 | 60200 |
| 2021-11-05 | 7.73 | $0.14 | 479400 |
| 2021-11-04 | 6.64 | $0.12 | 1002 |
| 2021-11-03 | 6.77 | $0.12 | 201036 |
| 2021-11-02 | 6.90 | $0.12 | 64300 |
| 2021-11-01 | 7.08 | $0.13 | 104448 |
| 2021-10-29 | 7.41 | $0.12 | 43500 |
| 2021-10-28 | 7.54 | $0.13 | 12500 |
| 2021-10-27 | 7.92 | $0.13 | — |
| 2021-10-26 | 8.04 | $0.13 | 45000 |
| 2021-10-25 | 8.16 | $0.12 | 102615 |
| 2021-10-22 | 8.28 | $0.13 | 140100 |
| 2021-10-21 | 8.63 | $0.13 | 52500 |
| 2021-10-20 | 9.01 | $0.13 | 57500 |
| 2021-10-19 | 9.29 | $0.12 | 78500 |
| 2021-10-18 | 9.57 | $0.12 | 14900 |
| 2021-10-15 | 9.86 | $0.12 | 20300 |
| 2021-10-14 | 10.05 | $0.13 | 149045 |
| 2021-10-13 | 10.25 | $0.13 | 95925 |
| 2021-10-12 | 10.43 | $0.13 | 69600 |
| 2021-10-11 | 10.62 | $0.13 | — |
| 2021-10-08 | 11.14 | $0.13 | 13000 |
| 2021-10-07 | 11.70 | $0.12 | 13134 |
| 2021-10-06 | 12.01 | $0.12 | 55420 |
| 2021-10-05 | 12.34 | $0.13 | 68500 |
| 2021-10-04 | 12.91 | $0.13 | — |
| 2021-10-01 | 13.37 | $0.13 | 12800 |
| 2021-09-30 | 13.85 | $0.13 | 2900 |
| 2021-09-29 | 14.39 | $0.13 | 30433 |
| 2021-09-28 | 14.73 | $0.12 | 55800 |
| 2021-09-27 | 15.10 | $0.13 | 76700 |
| 2021-09-24 | 15.75 | $0.13 | 18807 |
| 2021-09-23 | 16.37 | $0.13 | 20000 |
| 2021-09-22 | 17.03 | $0.13 | 66205 |
| 2021-09-21 | 17.73 | $0.13 | 12333 |
| 2021-09-20 | 18.23 | $0.14 | 3200 |
| 2021-09-17 | 18.98 | $0.13 | 15800 |
| 2021-09-16 | 19.76 | $0.14 | 61700 |
| 2021-09-15 | 20.58 | $0.16 | 108500 |
| 2021-09-14 | 21.60 | $0.15 | 116927 |
| 2021-09-13 | 22.67 | $0.15 | 563716 |
| 2021-09-10 | 23.78 | $0.17 | 92800 |
| 2021-09-09 | 24.73 | $0.17 | 77045 |
| 2021-09-08 | 25.69 | $0.17 | 38349 |
| 2021-09-07 | 26.83 | $0.17 | 52900 |
| 2021-09-03 | 27.95 | $0.18 | 193945 |
| 2021-09-02 | 29.14 | $0.18 | 24135 |
| 2021-09-01 | 30.29 | $0.19 | 8900 |
| 2021-08-31 | 30.95 | $0.20 | 61100 |
| 2021-08-30 | 31.45 | $0.21 | 48000 |
| 2021-08-27 | 31.60 | $0.21 | 169700 |
| 2021-08-26 | 31.98 | $0.18 | 74300 |
| 2021-08-25 | 32.87 | $0.19 | 15000 |
| 2021-08-24 | 33.07 | $0.19 | 56400 |
| 2021-08-23 | 32.98 | $0.19 | 39100 |
| 2021-08-20 | 33.13 | $0.19 | 85700 |
| 2021-08-19 | 33.39 | $0.20 | 4200 |
| 2021-08-18 | 33.47 | $0.20 | 80403 |
| 2021-08-17 | 33.56 | $0.21 | 92000 |
| 2021-08-16 | 33.66 | $0.19 | 7521 |
| 2021-08-13 | 34.23 | $0.18 | 7400 |
| 2021-08-12 | 34.97 | $0.18 | 37000 |
| 2021-08-11 | 35.70 | $0.21 | 2500 |
| 2021-08-10 | 35.69 | $0.21 | 42328 |
| 2021-08-09 | 35.68 | $0.22 | 35848 |
| 2021-08-06 | 35.32 | $0.23 | 70100 |
| 2021-08-05 | 35.12 | $0.22 | 46900 |
| 2021-08-04 | 34.47 | $0.22 | 79013 |
| 2021-08-03 | 33.45 | $0.23 | 56800 |
| 2021-08-02 | 31.80 | $0.24 | 25602 |
| 2021-07-30 | 30.06 | $0.22 | 46100 |
| 2021-07-29 | 28.48 | $0.21 | 36900 |
| 2021-07-28 | 27.03 | $0.20 | 46538 |
| 2021-07-27 | 25.52 | $0.19 | 71700 |
| 2021-07-26 | 23.99 | $0.17 | 9625 |
| 2021-07-23 | 22.63 | $0.16 | 85000 |
| 2021-07-22 | 21.29 | $0.17 | 59200 |
| 2021-07-21 | 19.89 | $0.14 | 10134 |
| 2021-07-20 | 18.71 | $0.14 | 50200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected