Is BeOne Medicines AG (ONC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BeOne Medicines AG (ONC) research center and poll results.
NASDAQ : ONC
BeOne Medicines AG
$317.42 USD
$6.16 (1.98%)
- Volume
- 593.67K
- Average Volume
- 267.74K
- Market Capitalization
- $33.92B
- P/E Ratio
- 4.99
- Dividend Yield
- 0.00%
- Price Target
- $400.00
- Year High
- $385.22
- Year Low
- $253.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.64
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
291.87
2026-07-16
Close Price
$317.42
Vol: 594839
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
133.87
Average
233.44
Maximum
371.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 291.87 | $317.42 | 594839 |
| 2026-07-15 | 289.20 | $311.26 | 636543 |
| 2026-07-14 | 287.05 | $306.56 | 447000 |
| 2026-07-13 | 284.94 | $303.96 | 459223 |
| 2026-07-10 | 282.76 | $298.70 | 254520 |
| 2026-07-09 | 281.00 | $302.83 | 134200 |
| 2026-07-08 | 279.27 | $301.88 | 310400 |
| 2026-07-07 | 277.72 | $308.96 | 311108 |
| 2026-07-06 | 275.77 | $309.46 | 405300 |
| 2026-07-02 | 274.30 | $297.65 | 294978 |
| 2026-07-01 | 273.36 | $290.74 | 342300 |
| 2026-06-30 | 272.56 | $284.97 | 325212 |
| 2026-06-29 | 272.30 | $289.99 | 317520 |
| 2026-06-26 | 272.19 | $279.89 | 336800 |
| 2026-06-25 | 272.73 | $275.34 | 231800 |
| 2026-06-24 | 273.96 | $277.12 | 218600 |
| 2026-06-23 | 275.23 | $276.13 | 331646 |
| 2026-06-22 | 276.93 | $271.80 | 205200 |
| 2026-06-18 | 278.83 | $270.15 | 367900 |
| 2026-06-17 | 280.75 | $262.68 | 364300 |
| 2026-06-16 | 282.47 | $263.92 | 299600 |
| 2026-06-15 | 283.93 | $268.20 | 351440 |
| 2026-06-12 | 285.18 | $264.48 | 261000 |
| 2026-06-11 | 287.19 | $260.27 | 505560 |
| 2026-06-10 | 290.00 | $263.61 | 291102 |
| 2026-06-09 | 292.58 | $268.17 | 515500 |
| 2026-06-08 | 294.71 | $270.80 | 285133 |
| 2026-06-05 | 296.77 | $270.10 | 325960 |
| 2026-06-04 | 299.12 | $279.93 | 99500 |
| 2026-06-03 | 300.79 | $279.00 | 206800 |
| 2026-06-02 | 301.71 | $274.69 | 247215 |
| 2026-06-01 | 302.83 | $279.68 | 373500 |
| 2026-05-29 | 303.54 | $287.92 | 174817 |
| 2026-05-28 | 303.91 | $290.58 | 314646 |
| 2026-05-27 | 303.92 | $300.01 | 159100 |
| 2026-05-26 | 303.83 | $302.44 | 206200 |
| 2026-05-22 | 303.65 | $310.25 | 190918 |
| 2026-05-21 | 303.18 | $309.62 | 246300 |
| 2026-05-20 | 302.69 | $308.74 | 291217 |
| 2026-05-19 | 302.87 | $297.01 | 219132 |
| 2026-05-18 | 303.64 | $293.09 | 217637 |
| 2026-05-15 | 304.89 | $293.27 | 269815 |
| 2026-05-14 | 306.42 | $304.62 | 261909 |
| 2026-05-13 | 307.22 | $316.55 | 181667 |
| 2026-05-12 | 307.39 | $315.07 | 268400 |
| 2026-05-11 | 307.14 | $310.75 | 346710 |
| 2026-05-08 | 306.88 | $312.12 | 210369 |
| 2026-05-07 | 306.76 | $317.00 | 441200 |
| 2026-05-06 | 306.58 | $313.32 | 386037 |
| 2026-05-05 | 306.52 | $297.49 | 175753 |
| 2026-05-04 | 306.84 | $297.14 | 135821 |
| 2026-05-01 | 307.11 | $293.86 | 116037 |
| 2026-04-30 | 307.95 | $295.27 | 134727 |
| 2026-04-29 | 308.61 | $290.80 | 208702 |
| 2026-04-28 | 308.92 | $298.16 | 129900 |
| 2026-04-27 | 308.22 | $298.90 | 202600 |
| 2026-04-24 | 307.42 | $300.80 | 160900 |
| 2026-04-23 | 306.23 | $299.81 | 316349 |
| 2026-04-22 | 305.41 | $312.41 | 183128 |
| 2026-04-21 | 303.58 | $312.31 | 190600 |
| 2026-04-20 | 301.70 | $318.07 | 159400 |
| 2026-04-17 | 299.56 | $323.87 | 207225 |
| 2026-04-16 | 297.50 | $320.70 | 206900 |
| 2026-04-15 | 295.58 | $319.94 | 196136 |
| 2026-04-14 | 293.95 | $310.00 | 317040 |
| 2026-04-13 | 292.93 | $305.64 | 304200 |
| 2026-04-10 | 291.85 | $309.66 | 134413 |
| 2026-04-09 | 290.63 | $313.42 | 142300 |
| 2026-04-08 | 289.91 | $312.19 | 237508 |
| 2026-04-07 | 289.57 | $303.82 | 194628 |
| 2026-04-06 | 289.49 | $302.49 | 202265 |
| 2026-04-02 | 289.42 | $310.79 | 133531 |
| 2026-04-01 | 288.53 | $308.44 | 343261 |
| 2026-03-31 | 288.06 | $296.97 | 233045 |
| 2026-03-30 | 288.06 | $284.08 | 152600 |
| 2026-03-27 | 289.58 | $283.03 | 233829 |
| 2026-03-26 | 291.28 | $276.95 | 238600 |
| 2026-03-25 | 293.55 | $283.45 | 160307 |
| 2026-03-24 | 296.99 | $275.69 | 240732 |
| 2026-03-23 | 301.65 | $274.73 | 208500 |
| 2026-03-20 | 306.45 | $275.28 | 226610 |
| 2026-03-19 | 310.79 | $282.72 | 103120 |
| 2026-03-18 | 314.38 | $282.29 | 407144 |
| 2026-03-17 | 318.22 | $287.33 | 161315 |
| 2026-03-16 | 321.59 | $289.65 | 123300 |
| 2026-03-13 | 324.41 | $284.05 | 229106 |
| 2026-03-12 | 327.53 | $285.30 | 284800 |
| 2026-03-11 | 330.83 | $298.91 | 266910 |
| 2026-03-10 | 333.56 | $305.39 | 144419 |
| 2026-03-09 | 335.73 | $302.29 | 198127 |
| 2026-03-06 | 338.31 | $301.12 | 298131 |
| 2026-03-05 | 340.60 | $292.94 | 303100 |
| 2026-03-04 | 343.56 | $299.02 | 355806 |
| 2026-03-03 | 345.93 | $297.04 | 542500 |
| 2026-03-02 | 348.32 | $314.36 | 323400 |
| 2026-02-27 | 349.62 | $316.99 | 364200 |
| 2026-02-26 | 351.27 | $322.37 | 747352 |
| 2026-02-25 | 352.66 | $352.23 | 401600 |
| 2026-02-24 | 351.85 | $369.00 | 316438 |
| 2026-02-23 | 350.29 | $370.64 | 218118 |
| 2026-02-20 | 348.73 | $362.14 | 195600 |
| 2026-02-19 | 347.56 | $354.48 | 149217 |
| 2026-02-18 | 346.92 | $359.05 | 126318 |
| 2026-02-17 | 345.68 | $354.86 | 185200 |
| 2026-02-13 | 344.85 | $346.07 | 112300 |
| 2026-02-12 | 344.46 | $346.42 | 140810 |
| 2026-02-11 | 344.47 | $351.27 | 110821 |
| 2026-02-10 | 344.46 | $353.43 | 173166 |
| 2026-02-09 | 343.49 | $348.85 | 247200 |
| 2026-02-06 | 342.94 | $353.92 | 269700 |
| 2026-02-05 | 341.27 | $347.00 | 420147 |
| 2026-02-04 | 340.61 | $352.00 | 312506 |
| 2026-02-03 | 339.03 | $346.38 | 261300 |
| 2026-02-02 | 337.72 | $345.00 | 358760 |
| 2026-01-30 | 336.02 | $340.38 | 296852 |
| 2026-01-29 | 334.19 | $350.00 | 310914 |
| 2026-01-28 | 331.93 | $350.00 | 254600 |
| 2026-01-27 | 329.95 | $336.16 | 131700 |
| 2026-01-26 | 328.76 | $337.79 | 98300 |
| 2026-01-23 | 327.45 | $339.32 | 167600 |
| 2026-01-22 | 326.10 | $338.81 | 289021 |
| 2026-01-21 | 324.83 | $341.64 | 315900 |
| 2026-01-20 | 323.55 | $334.28 | 272368 |
| 2026-01-16 | 322.19 | $338.19 | 153700 |
| 2026-01-15 | 320.58 | $338.29 | 165100 |
| 2026-01-14 | 318.88 | $346.75 | 287600 |
| 2026-01-13 | 317.08 | $351.06 | 359695 |
| 2026-01-12 | 315.48 | $333.99 | 537720 |
| 2026-01-09 | 314.82 | $337.89 | 666600 |
| 2026-01-08 | 314.06 | $320.37 | 419244 |
| 2026-01-07 | 313.98 | $333.87 | 510500 |
| 2026-01-06 | 313.61 | $320.35 | 293100 |
| 2026-01-05 | 313.74 | $320.30 | 355906 |
| 2026-01-02 | 314.29 | $311.02 | 187200 |
| 2025-12-31 | 315.63 | $303.81 | 211512 |
| 2025-12-30 | 316.95 | $304.72 | 252100 |
| 2025-12-29 | 318.50 | $310.30 | 218200 |
| 2025-12-26 | 320.01 | $312.39 | 99100 |
| 2025-12-24 | 321.42 | $311.73 | 128100 |
| 2025-12-23 | 322.60 | $312.32 | 220000 |
| 2025-12-22 | 323.62 | $313.36 | 216000 |
| 2025-12-19 | 325.33 | $316.05 | 381338 |
| 2025-12-18 | 327.00 | $307.02 | 183666 |
| 2025-12-17 | 329.33 | $306.05 | 327300 |
| 2025-12-16 | 332.23 | $304.31 | 361020 |
| 2025-12-15 | 335.84 | $310.67 | 756900 |
| 2025-12-12 | 338.60 | $319.06 | 179700 |
| 2025-12-11 | 341.07 | $320.84 | 189917 |
| 2025-12-10 | 343.90 | $322.68 | 140591 |
| 2025-12-09 | 344.95 | $318.69 | 307400 |
| 2025-12-08 | 345.47 | $326.49 | 259800 |
| 2025-12-05 | 345.15 | $322.90 | 603844 |
| 2025-12-04 | 345.62 | $331.40 | 239800 |
| 2025-12-03 | 345.12 | $337.86 | 170607 |
| 2025-12-02 | 343.68 | $330.19 | 181600 |
| 2025-12-01 | 342.77 | $335.60 | 198657 |
| 2025-11-28 | 341.51 | $340.61 | 107513 |
| 2025-11-26 | 339.89 | $340.64 | 368600 |
| 2025-11-25 | 338.60 | $335.17 | 369100 |
| 2025-11-24 | 337.69 | $332.71 | 637300 |
| 2025-11-21 | 336.82 | $347.72 | 163500 |
| 2025-11-20 | 334.98 | $349.29 | 210383 |
| 2025-11-19 | 333.01 | $353.79 | 234756 |
| 2025-11-18 | 331.00 | $363.92 | 353560 |
| 2025-11-17 | 328.59 | $376.63 | 559003 |
| 2025-11-14 | 325.69 | $365.82 | 230134 |
| 2025-11-13 | 323.22 | $368.36 | 456623 |
| 2025-11-12 | 320.70 | $377.47 | 847500 |
| 2025-11-11 | 317.64 | $343.65 | 234610 |
| 2025-11-10 | 316.50 | $329.20 | 137446 |
| 2025-11-07 | 316.39 | $319.97 | 339924 |
| 2025-11-06 | 316.40 | $332.36 | 416275 |
| 2025-11-05 | 316.57 | $321.39 | 269264 |
| 2025-11-04 | 318.06 | $309.19 | 236363 |
| 2025-11-03 | 319.68 | $311.86 | 221300 |
| 2025-10-31 | 321.31 | $310.48 | 142134 |
| 2025-10-30 | 322.98 | $308.22 | 190503 |
| 2025-10-29 | 324.83 | $314.85 | 148741 |
| 2025-10-28 | 325.84 | $316.85 | 200100 |
| 2025-10-27 | 327.04 | $315.43 | 153906 |
| 2025-10-24 | 327.91 | $310.81 | 112628 |
| 2025-10-23 | 328.67 | $310.03 | 206000 |
| 2025-10-22 | 329.60 | $313.54 | 186800 |
| 2025-10-21 | 330.42 | $315.74 | 141214 |
| 2025-10-20 | 331.09 | $318.59 | 183900 |
| 2025-10-17 | 332.05 | $316.42 | 333700 |
| 2025-10-16 | 332.95 | $318.02 | 225600 |
| 2025-10-15 | 334.19 | $316.15 | 321400 |
| 2025-10-14 | 334.99 | $320.94 | 367400 |
| 2025-10-13 | 335.30 | $327.03 | 145433 |
| 2025-10-10 | 335.57 | $320.10 | 335100 |
| 2025-10-09 | 335.78 | $335.80 | 212300 |
| 2025-10-08 | 335.77 | $351.09 | 155800 |
| 2025-10-07 | 333.91 | $341.62 | 150200 |
| 2025-10-06 | 334.39 | $344.53 | 168700 |
| 2025-10-03 | 334.49 | $343.87 | 163200 |
| 2025-10-02 | 334.38 | $345.17 | 424800 |
| 2025-10-01 | 333.06 | $335.16 | 279300 |
| 2025-09-30 | 333.12 | $340.70 | 273700 |
| 2025-09-29 | 332.68 | $332.83 | 162500 |
| 2025-09-26 | 331.34 | $326.06 | 198200 |
| 2025-09-25 | 329.94 | $328.71 | 252300 |
| 2025-09-24 | 328.51 | $329.84 | 134900 |
| 2025-09-23 | 327.46 | $329.07 | 170000 |
| 2025-09-22 | 326.44 | $337.82 | 112300 |
| 2025-09-19 | 325.23 | $334.40 | 241900 |
| 2025-09-18 | 324.21 | $342.89 | 229700 |
| 2025-09-17 | 322.53 | $332.20 | 157800 |
| 2025-09-16 | 321.55 | $327.20 | 316600 |
| 2025-09-15 | 321.16 | $332.27 | 356000 |
| 2025-09-12 | 320.61 | $324.34 | 274600 |
| 2025-09-11 | 319.88 | $335.67 | 429400 |
| 2025-09-10 | 318.47 | $313.93 | 1.0M |
| 2025-09-09 | 317.18 | $351.13 | 348900 |
| 2025-09-08 | 314.11 | $346.45 | 399900 |
| 2025-09-05 | 311.20 | $341.80 | 357700 |
| 2025-09-04 | 309.02 | $318.73 | 306638 |
| 2025-09-03 | 308.01 | $336.26 | 556502 |
| 2025-09-02 | 306.56 | $332.04 | 766232 |
| 2025-08-29 | 305.17 | $306.05 | 360200 |
| 2025-08-28 | 304.82 | $297.96 | 200800 |
| 2025-08-27 | 304.98 | $300.14 | 197900 |
| 2025-08-26 | 304.97 | $308.91 | 120400 |
| 2025-08-25 | 304.81 | $308.63 | 163200 |
| 2025-08-22 | 304.10 | $313.67 | 156900 |
| 2025-08-21 | 302.99 | $313.97 | 159500 |
| 2025-08-20 | 302.12 | $309.33 | 248300 |
| 2025-08-19 | 301.39 | $312.51 | 196900 |
| 2025-08-18 | 300.55 | $319.32 | 595200 |
| 2025-08-15 | 299.18 | $321.36 | 448800 |
| 2025-08-14 | 297.84 | $309.69 | 326100 |
| 2025-08-13 | 296.87 | $307.51 | 461500 |
| 2025-08-12 | 295.45 | $288.10 | 312400 |
| 2025-08-11 | 294.53 | $289.75 | 394900 |
| 2025-08-08 | 292.65 | $288.18 | 423100 |
| 2025-08-07 | 290.76 | $298.29 | 406100 |
| 2025-08-06 | 288.51 | $298.52 | 529500 |
| 2025-08-05 | 286.37 | $307.23 | 522000 |
| 2025-08-04 | 283.23 | $304.30 | 348700 |
| 2025-08-01 | 280.07 | $299.01 | 543100 |
| 2025-07-31 | 277.39 | $301.13 | 503000 |
| 2025-07-30 | 274.55 | $299.94 | 473006 |
| 2025-07-29 | 271.81 | $305.74 | 789234 |
| 2025-07-28 | 268.63 | $294.51 | 404400 |
| 2025-07-25 | 265.96 | $291.47 | 171226 |
| 2025-07-24 | 264.11 | $296.46 | 238400 |
| 2025-07-23 | 262.65 | $294.83 | 397100 |
| 2025-07-22 | 261.25 | $295.59 | 266700 |
| 2025-07-21 | 259.34 | $291.93 | 320000 |
| 2025-07-18 | 257.10 | $294.55 | 893500 |
| 2025-07-17 | 255.01 | $290.35 | 804900 |
| 2025-07-16 | 253.20 | $279.16 | 489200 |
| 2025-07-15 | 252.46 | $269.70 | 674400 |
| 2025-07-14 | 252.46 | $252.14 | 106000 |
| 2025-07-11 | 253.68 | $250.30 | 371600 |
| 2025-07-10 | 254.28 | $253.39 | 206800 |
| 2025-07-09 | 254.78 | $255.69 | 361000 |
| 2025-07-08 | 255.19 | $244.47 | 265700 |
| 2025-07-07 | 255.76 | $240.99 | 320904 |
| 2025-07-03 | 256.56 | $245.49 | 172500 |
| 2025-07-02 | 257.20 | $244.32 | 353200 |
| 2025-07-01 | 257.57 | $245.16 | 347400 |
| 2025-06-30 | 257.61 | $242.07 | 402100 |
| 2025-06-27 | 257.78 | $241.20 | 400800 |
| 2025-06-26 | 258.06 | $254.49 | 414700 |
| 2025-06-25 | 257.35 | $267.13 | 293000 |
| 2025-06-24 | 255.91 | $266.80 | 450600 |
| 2025-06-23 | 254.64 | $257.51 | 450700 |
| 2025-06-20 | 253.70 | $247.08 | 230800 |
| 2025-06-18 | 253.18 | $252.78 | 230400 |
| 2025-06-17 | 252.38 | $254.09 | 424802 |
| 2025-06-16 | 251.34 | $264.42 | 326600 |
| 2025-06-13 | 249.54 | $269.63 | 391727 |
| 2025-06-12 | 247.35 | $276.53 | 724300 |
| 2025-06-11 | 244.52 | $262.41 | 282600 |
| 2025-06-10 | 242.64 | $263.42 | 416200 |
| 2025-06-09 | 241.13 | $263.78 | 486011 |
| 2025-06-06 | 239.54 | $255.86 | 402200 |
| 2025-06-05 | 238.54 | $257.00 | 154400 |
| 2025-06-04 | 237.30 | $258.27 | 287800 |
| 2025-06-03 | 236.48 | $251.72 | 260600 |
| 2025-06-02 | 236.60 | $245.93 | 180800 |
| 2025-05-30 | 237.09 | $245.58 | 407000 |
| 2025-05-29 | 237.59 | $246.68 | 314734 |
| 2025-05-28 | 238.25 | $240.41 | 189200 |
| 2025-05-27 | 238.72 | $238.31 | 317300 |
| 2025-05-23 | 239.28 | $241.43 | 171500 |
| 2025-05-22 | 239.45 | $238.76 | 214000 |
| 2025-05-21 | 240.32 | $236.49 | 259200 |
| 2025-05-20 | 240.95 | $236.86 | 160800 |
| 2025-05-19 | 241.75 | $233.37 | 394700 |
| 2025-05-16 | 241.54 | $228.38 | 290200 |
| 2025-05-15 | 241.67 | $225.77 | 527900 |
| 2025-05-14 | 241.79 | $219.95 | 262800 |
| 2025-05-13 | 242.73 | $224.73 | 387700 |
| 2025-05-12 | 243.63 | $233.25 | 611100 |
| 2025-05-09 | 243.49 | $231.99 | 375700 |
| 2025-05-08 | 242.31 | $235.94 | 456700 |
| 2025-05-07 | 240.82 | $232.25 | 677200 |
| 2025-05-06 | 239.68 | $241.75 | 969400 |
| 2025-05-05 | 238.62 | $254.16 | 201200 |
| 2025-05-02 | 237.84 | $255.77 | 180400 |
| 2025-05-01 | 238.27 | $255.64 | 330900 |
| 2025-04-30 | 239.22 | $259.81 | 353049 |
| 2025-04-29 | 239.79 | $249.77 | 321200 |
| 2025-04-28 | 240.91 | $249.46 | 248100 |
| 2025-04-25 | 241.80 | $244.90 | 488100 |
| 2025-04-24 | 242.69 | $256.16 | 459623 |
| 2025-04-23 | 242.43 | $249.13 | 430400 |
| 2025-04-22 | 242.49 | $252.77 | 722300 |
| 2025-04-21 | 242.51 | $229.22 | 282700 |
| 2025-04-17 | 243.65 | $230.98 | 519900 |
| 2025-04-16 | 245.23 | $228.14 | 575700 |
| 2025-04-15 | 247.14 | $238.84 | 401400 |
| 2025-04-14 | 248.27 | $242.75 | 835400 |
| 2025-04-11 | 249.38 | $230.36 | 909600 |
| 2025-04-10 | 250.82 | $208.31 | 930200 |
| 2025-04-09 | 253.14 | $206.32 | 760400 |
| 2025-04-08 | 255.31 | $209.41 | 611500 |
| 2025-04-07 | 257.13 | $220.54 | 700200 |
| 2025-04-04 | 258.23 | $238.51 | 675300 |
| 2025-04-03 | 258.66 | $264.32 | 389900 |
| 2025-04-02 | 258.29 | $274.78 | 736900 |
| 2025-04-01 | 257.66 | $271.04 | 905500 |
| 2025-03-31 | 256.98 | $272.17 | 534800 |
| 2025-03-28 | 255.65 | $267.39 | 514600 |
| 2025-03-27 | 255.87 | $262.60 | 689500 |
| 2025-03-26 | 256.66 | $250.92 | 262800 |
| 2025-03-25 | 257.06 | $250.47 | 319800 |
| 2025-03-24 | 257.52 | $253.20 | 565300 |
| 2025-03-21 | 257.79 | $251.98 | 518200 |
| 2025-03-20 | 257.96 | $262.59 | 209100 |
| 2025-03-19 | 257.04 | $266.26 | 300300 |
| 2025-03-18 | 255.56 | $261.38 | 270900 |
| 2025-03-17 | 254.39 | $265.07 | 389900 |
| 2025-03-14 | 252.68 | $259.19 | 315000 |
| 2025-03-13 | 251.00 | $254.57 | 272200 |
| 2025-03-12 | 249.44 | $249.84 | 620600 |
| 2025-03-11 | 248.00 | $245.71 | 375700 |
| 2025-03-10 | 246.70 | $242.66 | 588100 |
| 2025-03-07 | 245.74 | $247.07 | 662400 |
| 2025-03-06 | 244.83 | $256.97 | 441700 |
| 2025-03-05 | 243.37 | $262.21 | 567800 |
| 2025-03-04 | 241.40 | $257.31 | 831100 |
| 2025-03-03 | 239.71 | $245.53 | 1.3M |
| 2025-02-28 | 238.68 | $271.80 | 964700 |
| 2025-02-27 | 236.43 | $278.38 | 1.1M |
| 2025-02-26 | 233.85 | $259.00 | 710800 |
| 2025-02-25 | 232.23 | $259.70 | 619700 |
| 2025-02-24 | 230.51 | $258.49 | 491700 |
| 2025-02-21 | 228.69 | $255.37 | 811100 |
| 2025-02-20 | 227.03 | $244.20 | 759000 |
| 2025-02-19 | 225.94 | $236.69 | 443500 |
| 2025-02-18 | 225.04 | $238.11 | 581400 |
| 2025-02-14 | 223.63 | $230.86 | 484700 |
| 2025-02-13 | 222.36 | $225.49 | 278000 |
| 2025-02-12 | 221.17 | $223.31 | 221862 |
| 2025-02-11 | 220.05 | $221.22 | 337946 |
| 2025-02-10 | 218.22 | $219.67 | 292439 |
| 2025-02-07 | 216.08 | $223.50 | 243855 |
| 2025-02-06 | 213.79 | $228.87 | 492868 |
| 2025-02-05 | 211.11 | $227.67 | 396715 |
| 2025-02-04 | 208.75 | $222.91 | 377640 |
| 2025-02-03 | 206.65 | $223.37 | 180501 |
| 2025-01-31 | 204.68 | $224.99 | 187559 |
| 2025-01-30 | 202.67 | $226.89 | 140697 |
| 2025-01-29 | 200.51 | $226.71 | 112598 |
| 2025-01-28 | 198.27 | $226.67 | 207338 |
| 2025-01-27 | 196.17 | $225.24 | 339881 |
| 2025-01-24 | 193.99 | $222.08 | 324568 |
| 2025-01-23 | 191.77 | $222.24 | 298258 |
| 2025-01-22 | 189.49 | $222.22 | 430252 |
| 2025-01-21 | 187.11 | $218.70 | 521075 |
| 2025-01-17 | 184.97 | $210.08 | 433482 |
| 2025-01-16 | 183.42 | $205.34 | 293401 |
| 2025-01-15 | 181.97 | $201.72 | 345209 |
| 2025-01-14 | 180.85 | $200.99 | 728982 |
| 2025-01-13 | 179.81 | $184.61 | 224583 |
| 2025-01-10 | 179.80 | $176.71 | 270882 |
| 2025-01-08 | 180.34 | $177.88 | 251735 |
| 2025-01-07 | 181.83 | $175.10 | 428891 |
| 2025-01-06 | 183.35 | $180.64 | 374901 |
| 2025-01-03 | 184.41 | $180.82 | 187552 |
| 2025-01-02 | 185.32 | $184.00 | 132212 |
| 2024-12-31 | 186.42 | $184.71 | 331600 |
| 2024-12-30 | 187.47 | $183.81 | 178900 |
| 2024-12-27 | 189.03 | $181.89 | 169800 |
| 2024-12-26 | 190.24 | $184.68 | 163900 |
| 2024-12-24 | 190.62 | $181.62 | 148400 |
| 2024-12-23 | 191.05 | $177.70 | 231200 |
| 2024-12-20 | 191.69 | $176.50 | 368500 |
| 2024-12-19 | 192.59 | $174.72 | 296100 |
| 2024-12-18 | 193.57 | $175.87 | 592200 |
| 2024-12-17 | 194.17 | $179.06 | 366200 |
| 2024-12-16 | 194.60 | $176.33 | 538200 |
| 2024-12-13 | 195.24 | $179.35 | 368600 |
| 2024-12-12 | 195.94 | $180.27 | 387800 |
| 2024-12-11 | 196.70 | $184.38 | 491500 |
| 2024-12-10 | 197.16 | $187.50 | 1.3M |
| 2024-12-09 | 198.04 | $207.62 | 512800 |
| 2024-12-06 | 197.93 | $205.62 | 349000 |
| 2024-12-05 | 197.99 | $201.66 | 254700 |
| 2024-12-04 | 198.04 | $199.09 | 339700 |
| 2024-12-03 | 198.49 | $206.01 | 395200 |
| 2024-12-02 | 198.55 | $205.75 | 2.1M |
| 2024-11-29 | 198.48 | $215.00 | 258600 |
| 2024-11-27 | 197.86 | $206.16 | 341300 |
| 2024-11-26 | 197.85 | $192.11 | 308200 |
| 2024-11-25 | 199.07 | $190.30 | 276400 |
| 2024-11-22 | 200.42 | $190.51 | 222700 |
| 2024-11-21 | 201.53 | $194.56 | 221500 |
| 2024-11-20 | 202.51 | $194.26 | 344300 |
| 2024-11-19 | 203.85 | $187.77 | 238500 |
| 2024-11-18 | 205.49 | $187.69 | 444600 |
| 2024-11-15 | 207.10 | $189.23 | 230800 |
| 2024-11-14 | 208.59 | $193.29 | 213500 |
| 2024-11-13 | 209.55 | $195.45 | 281500 |
| 2024-11-12 | 210.88 | $193.64 | 335100 |
| 2024-11-11 | 212.33 | $205.04 | 334500 |
| 2024-11-08 | 213.43 | $205.47 | 207400 |
| 2024-11-07 | 214.96 | $206.82 | 144300 |
| 2024-11-06 | 216.59 | $202.73 | 551800 |
| 2024-11-05 | 218.47 | $208.03 | 322600 |
| 2024-11-04 | 219.84 | $207.25 | 177200 |
| 2024-11-01 | 221.63 | $204.21 | 463000 |
| 2024-10-31 | 223.72 | $202.64 | 216800 |
| 2024-10-30 | 225.27 | $205.99 | 898400 |
| 2024-10-29 | 226.65 | $216.53 | 229300 |
| 2024-10-28 | 227.38 | $217.22 | 142700 |
| 2024-10-25 | 227.74 | $212.81 | 245800 |
| 2024-10-24 | 228.02 | $214.15 | 158000 |
| 2024-10-23 | 227.94 | $221.01 | 145200 |
| 2024-10-22 | 227.22 | $220.63 | 107800 |
| 2024-10-21 | 226.66 | $219.92 | 187900 |
| 2024-10-18 | 225.73 | $218.97 | 528200 |
| 2024-10-17 | 224.88 | $212.39 | 397100 |
| 2024-10-16 | 224.19 | $222.16 | 164300 |
| 2024-10-15 | 222.95 | $222.60 | 276800 |
| 2024-10-14 | 221.69 | $227.05 | 574500 |
| 2024-10-11 | 220.16 | $236.10 | 373600 |
| 2024-10-10 | 218.28 | $239.38 | 309100 |
| 2024-10-09 | 216.12 | $240.40 | 700000 |
| 2024-10-08 | 214.66 | $235.43 | 521900 |
| 2024-10-07 | 212.78 | $243.02 | 594200 |
| 2024-10-04 | 210.29 | $246.04 | 607500 |
| 2024-10-03 | 207.55 | $233.64 | 303300 |
| 2024-10-02 | 205.45 | $233.60 | 410300 |
| 2024-10-01 | 203.20 | $230.98 | 333300 |
| 2024-09-30 | 201.07 | $224.51 | 496800 |
| 2024-09-27 | 199.43 | $218.42 | 394300 |
| 2024-09-26 | 198.44 | $212.53 | 242100 |
| 2024-09-25 | 197.72 | $206.72 | 178100 |
| 2024-09-24 | 197.49 | $209.31 | 312100 |
| 2024-09-23 | 196.98 | $201.31 | 189900 |
| 2024-09-20 | 196.61 | $201.99 | 411800 |
| 2024-09-19 | 196.29 | $198.59 | 194600 |
| 2024-09-18 | 196.26 | $197.28 | 187800 |
| 2024-09-17 | 196.11 | $197.51 | 103900 |
| 2024-09-16 | 195.86 | $196.45 | 204500 |
| 2024-09-13 | 195.77 | $198.49 | 212400 |
| 2024-09-12 | 195.39 | $196.27 | 483600 |
| 2024-09-11 | 194.91 | $211.15 | 602700 |
| 2024-09-10 | 193.71 | $197.70 | 182700 |
| 2024-09-09 | 193.33 | $193.31 | 144700 |
| 2024-09-06 | 192.80 | $191.32 | 137000 |
| 2024-09-05 | 192.39 | $191.58 | 178200 |
| 2024-09-04 | 191.64 | $188.65 | 516200 |
| 2024-09-03 | 190.78 | $188.26 | 364400 |
| 2024-08-30 | 189.65 | $191.78 | 293400 |
| 2024-08-29 | 188.22 | $198.50 | 135700 |
| 2024-08-28 | 186.41 | $198.16 | 163600 |
| 2024-08-27 | 184.83 | $202.17 | 313500 |
| 2024-08-26 | 182.57 | $199.22 | 428900 |
| 2024-08-23 | 180.66 | $193.82 | 207900 |
| 2024-08-22 | 179.09 | $195.63 | 254700 |
| 2024-08-21 | 177.47 | $197.98 | 336400 |
| 2024-08-20 | 175.75 | $194.21 | 281100 |
| 2024-08-19 | 173.92 | $192.50 | 266300 |
| 2024-08-16 | 172.34 | $194.65 | 376500 |
| 2024-08-15 | 170.35 | $190.89 | 278000 |
| 2024-08-14 | 168.40 | $186.70 | 307200 |
| 2024-08-13 | 166.75 | $187.20 | 319600 |
| 2024-08-12 | 165.04 | $190.03 | 453800 |
| 2024-08-09 | 162.92 | $182.76 | 317500 |
| 2024-08-08 | 161.39 | $183.03 | 607800 |
| 2024-08-07 | 159.77 | $176.73 | 682900 |
| 2024-08-06 | 158.23 | $171.32 | 285200 |
| 2024-08-05 | 156.89 | $165.66 | 302200 |
| 2024-08-02 | 155.83 | $163.23 | 178000 |
| 2024-08-01 | 155.02 | $162.29 | 326500 |
| 2024-07-31 | 154.30 | $166.58 | 291700 |
| 2024-07-30 | 153.17 | $156.98 | 156400 |
| 2024-07-29 | 152.56 | $160.94 | 120500 |
| 2024-07-26 | 151.65 | $162.54 | 101500 |
| 2024-07-25 | 150.80 | $163.27 | 258000 |
| 2024-07-24 | 149.96 | $163.56 | 296200 |
| 2024-07-23 | 149.33 | $157.53 | 263500 |
| 2024-07-22 | 149.41 | $160.93 | 127700 |
| 2024-07-19 | 149.17 | $154.74 | 118900 |
| 2024-07-18 | 149.21 | $152.03 | 240100 |
| 2024-07-17 | 149.35 | $153.64 | 304400 |
| 2024-07-16 | 149.63 | $152.92 | 423000 |
| 2024-07-15 | 150.12 | $147.76 | 287600 |
| 2024-07-12 | 151.05 | $152.17 | 378000 |
| 2024-07-11 | 151.84 | $150.50 | 250900 |
| 2024-07-10 | 152.25 | $146.04 | 187500 |
| 2024-07-09 | 152.75 | $144.53 | 637100 |
| 2024-07-08 | 153.34 | $144.35 | 334800 |
| 2024-07-05 | 154.00 | $147.04 | 88400 |
| 2024-07-03 | 154.60 | $147.98 | 91300 |
| 2024-07-02 | 154.96 | $143.93 | 244000 |
| 2024-07-01 | 155.08 | $144.89 | 153800 |
| 2024-06-28 | 155.27 | $142.67 | 318100 |
| 2024-06-27 | 155.85 | $145.58 | 276000 |
| 2024-06-26 | 156.14 | $146.44 | 233200 |
| 2024-06-25 | 156.47 | $150.99 | 332900 |
| 2024-06-24 | 156.56 | $159.15 | 139900 |
| 2024-06-21 | 156.41 | $156.11 | 217900 |
| 2024-06-20 | 157.00 | $155.54 | 129200 |
| 2024-06-18 | 157.59 | $154.70 | 170800 |
| 2024-06-17 | 158.57 | $159.38 | 97200 |
| 2024-06-14 | 159.25 | $162.58 | 174100 |
| 2024-06-13 | 159.67 | $166.38 | 314000 |
| 2024-06-12 | 159.59 | $168.11 | 401700 |
| 2024-06-11 | 159.23 | $158.59 | 151700 |
| 2024-06-10 | 159.40 | $156.07 | 78300 |
| 2024-06-07 | 159.66 | $156.36 | 79600 |
| 2024-06-06 | 160.27 | $157.60 | 84300 |
| 2024-06-05 | 160.61 | $159.03 | 101600 |
| 2024-06-04 | 160.69 | $155.09 | 175100 |
| 2024-06-03 | 161.06 | $146.24 | 271400 |
| 2024-05-31 | 161.86 | $148.85 | 287000 |
| 2024-05-30 | 162.52 | $154.25 | 208500 |
| 2024-05-29 | 162.63 | $151.28 | 73400 |
| 2024-05-28 | 162.77 | $153.11 | 119900 |
| 2024-05-24 | 162.94 | $152.71 | 144600 |
| 2024-05-23 | 162.98 | $156.17 | 153900 |
| 2024-05-22 | 162.60 | $167.92 | 102700 |
| 2024-05-21 | 161.41 | $167.39 | 91700 |
| 2024-05-20 | 159.99 | $174.32 | 127700 |
| 2024-05-17 | 157.82 | $172.85 | 275300 |
| 2024-05-16 | 155.65 | $171.03 | 256200 |
| 2024-05-15 | 153.70 | $164.88 | 133300 |
| 2024-05-14 | 152.05 | $160.77 | 115900 |
| 2024-05-13 | 150.71 | $162.17 | 108500 |
| 2024-05-10 | 149.52 | $161.13 | 196400 |
| 2024-05-09 | 148.53 | $168.64 | 256000 |
| 2024-05-08 | 147.41 | $164.44 | 221000 |
| 2024-05-07 | 146.67 | $160.56 | 111900 |
| 2024-05-06 | 146.35 | $162.48 | 160100 |
| 2024-05-03 | 145.71 | $162.25 | 195000 |
| 2024-05-02 | 145.10 | $162.01 | 268400 |
| 2024-05-01 | 144.48 | $156.53 | 176900 |
| 2024-04-30 | 144.25 | $153.94 | 205300 |
| 2024-04-29 | 144.21 | $156.53 | 185700 |
| 2024-04-26 | 144.35 | $153.58 | 208500 |
| 2024-04-25 | 144.49 | $148.56 | 409300 |
| 2024-04-24 | 144.82 | $144.12 | 215700 |
| 2024-04-23 | 145.30 | $138.99 | 203600 |
| 2024-04-22 | 146.05 | $130.94 | 152600 |
| 2024-04-19 | 147.10 | $129.52 | 296400 |
| 2024-04-18 | 148.81 | $131.96 | 126000 |
| 2024-04-17 | 150.69 | $131.86 | 200100 |
| 2024-04-16 | 152.50 | $134.05 | 309000 |
| 2024-04-15 | 154.23 | $138.40 | 228200 |
| 2024-04-12 | 155.81 | $141.30 | 139500 |
| 2024-04-11 | 157.19 | $146.13 | 243200 |
| 2024-04-10 | 158.70 | $149.76 | 272900 |
| 2024-04-09 | 159.40 | $154.02 | 115200 |
| 2024-04-08 | 159.93 | $149.75 | 109200 |
| 2024-04-05 | 160.37 | $150.03 | 90700 |
| 2024-04-04 | 160.98 | $149.57 | 81700 |
| 2024-04-03 | 161.48 | $151.95 | 57000 |
| 2024-04-02 | 161.90 | $153.25 | 84100 |
| 2024-04-01 | 162.63 | $159.23 | 127000 |
| 2024-03-28 | 162.92 | $156.39 | 104100 |
| 2024-03-27 | 163.38 | $155.08 | 76100 |
| 2024-03-26 | 164.55 | $153.81 | 104400 |
| 2024-03-25 | 165.85 | $153.92 | 122700 |
| 2024-03-22 | 166.16 | $152.02 | 445500 |
| 2024-03-21 | 166.32 | $163.70 | 193000 |
| 2024-03-20 | 165.82 | $169.62 | 195700 |
| 2024-03-19 | 164.88 | $168.10 | 145100 |
| 2024-03-18 | 163.88 | $168.50 | 154800 |
| 2024-03-15 | 162.86 | $170.00 | 350200 |
| 2024-03-14 | 161.67 | $168.90 | 395200 |
| 2024-03-13 | 160.52 | $176.47 | 551300 |
| 2024-03-12 | 158.78 | $163.75 | 188700 |
| 2024-03-11 | 157.92 | $164.53 | 126900 |
| 2024-03-08 | 157.05 | $158.52 | 188300 |
| 2024-03-07 | 156.26 | $162.25 | 139000 |
| 2024-03-06 | 155.54 | $159.52 | 212600 |
| 2024-03-05 | 155.24 | $160.42 | 164900 |
| 2024-03-04 | 154.31 | $167.86 | 183200 |
| 2024-03-01 | 153.14 | $165.02 | 190700 |
| 2024-02-29 | 152.39 | $165.65 | 281600 |
| 2024-02-28 | 151.52 | $178.48 | 602500 |
| 2024-02-27 | 150.35 | $179.69 | 511100 |
| 2024-02-26 | 149.47 | $160.26 | 579100 |
| 2024-02-23 | 149.55 | $155.10 | 217800 |
| 2024-02-22 | 150.04 | $153.78 | 194600 |
| 2024-02-21 | 150.39 | $150.80 | 180900 |
| 2024-02-20 | 150.96 | $148.05 | 138200 |
| 2024-02-16 | 151.39 | $148.23 | 135100 |
| 2024-02-15 | 151.97 | $146.07 | 184300 |
| 2024-02-14 | 152.93 | $145.87 | 285700 |
| 2024-02-13 | 154.03 | $141.80 | 190900 |
| 2024-02-12 | 155.60 | $146.57 | 138100 |
| 2024-02-09 | 157.03 | $146.98 | 147300 |
| 2024-02-08 | 158.44 | $142.88 | 237900 |
| 2024-02-07 | 160.05 | $147.76 | 277400 |
| 2024-02-06 | 161.73 | $153.58 | 324400 |
| 2024-02-05 | 162.63 | $141.81 | 425400 |
| 2024-02-02 | 163.81 | $144.48 | 736200 |
| 2024-02-01 | 165.37 | $149.93 | 291300 |
| 2024-01-31 | 166.95 | $148.23 | 402300 |
| 2024-01-30 | 168.38 | $155.04 | 384500 |
| 2024-01-29 | 169.65 | $162.08 | 366000 |
| 2024-01-26 | 170.52 | $161.90 | 555600 |
| 2024-01-25 | 171.37 | $165.00 | 330100 |
| 2024-01-24 | 171.91 | $160.70 | 251200 |
| 2024-01-23 | 172.68 | $162.27 | 349200 |
| 2024-01-22 | 173.42 | $156.62 | 360400 |
| 2024-01-19 | 174.35 | $159.78 | 441800 |
| 2024-01-18 | 175.67 | $165.35 | 302800 |
| 2024-01-17 | 176.52 | $167.80 | 443500 |
| 2024-01-16 | 177.28 | $173.25 | 295800 |
| 2024-01-12 | 178.00 | $175.21 | 172600 |
| 2024-01-11 | 178.41 | $175.10 | 154900 |
| 2024-01-10 | 178.63 | $175.05 | 384500 |
| 2024-01-09 | 178.61 | $181.47 | 276100 |
| 2024-01-08 | 178.28 | $171.54 | 236200 |
| 2024-01-05 | 178.67 | $165.38 | 363400 |
| 2024-01-04 | 179.50 | $175.70 | 269100 |
| 2024-01-03 | 179.93 | $181.43 | 304400 |
| 2024-01-02 | 179.91 | $177.00 | 331900 |
| 2023-12-29 | 180.44 | $180.36 | 532700 |
| 2023-12-28 | 180.77 | $179.48 | 374300 |
| 2023-12-27 | 180.95 | $178.93 | 448300 |
| 2023-12-26 | 181.24 | $175.69 | 244400 |
| 2023-12-22 | 181.61 | $176.11 | 191900 |
| 2023-12-21 | 182.04 | $177.09 | 212300 |
| 2023-12-20 | 182.32 | $175.25 | 220000 |
| 2023-12-19 | 182.81 | $186.12 | 322100 |
| 2023-12-18 | 182.89 | $182.46 | 248400 |
| 2023-12-15 | 183.11 | $183.07 | 464700 |
| 2023-12-14 | 183.42 | $187.58 | 288000 |
| 2023-12-13 | 183.87 | $183.33 | 178200 |
| 2023-12-12 | 184.78 | $179.58 | 209800 |
| 2023-12-11 | 185.74 | $174.54 | 248500 |
| 2023-12-08 | 186.97 | $175.00 | 238500 |
| 2023-12-07 | 187.70 | $179.36 | 109000 |
| 2023-12-06 | 188.74 | $181.97 | 183600 |
| 2023-12-05 | 189.53 | $184.15 | 169100 |
| 2023-12-04 | 190.13 | $181.16 | 208700 |
| 2023-12-01 | 190.26 | $187.49 | 210000 |
| 2023-11-30 | 189.99 | $186.94 | 186800 |
| 2023-11-29 | 189.71 | $183.13 | 187500 |
| 2023-11-28 | 189.86 | $184.84 | 104100 |
| 2023-11-27 | 189.95 | $182.96 | 145600 |
| 2023-11-24 | 189.33 | $184.71 | 183500 |
| 2023-11-22 | 188.38 | $182.79 | 109600 |
| 2023-11-21 | 187.57 | $184.93 | 128800 |
| 2023-11-20 | 186.97 | $187.88 | 418100 |
| 2023-11-17 | 186.01 | $186.88 | 306000 |
| 2023-11-16 | 184.93 | $189.17 | 184000 |
| 2023-11-15 | 183.40 | $196.54 | 327700 |
| 2023-11-14 | 181.95 | $201.58 | 205700 |
| 2023-11-13 | 180.45 | $198.85 | 130700 |
| 2023-11-10 | 179.21 | $199.11 | 229100 |
| 2023-11-09 | 178.19 | $189.55 | 178300 |
| 2023-11-08 | 177.52 | $200.21 | 293300 |
| 2023-11-07 | 176.62 | $197.70 | 179700 |
| 2023-11-06 | 175.57 | $196.14 | 471700 |
| 2023-11-03 | 174.40 | $183.78 | 427900 |
| 2023-11-02 | 173.91 | $182.05 | 141000 |
| 2023-11-01 | 173.34 | $181.30 | 178500 |
| 2023-10-31 | 172.73 | $186.28 | 132300 |
| 2023-10-30 | 172.13 | $186.61 | 356900 |
| 2023-10-27 | 171.73 | $170.45 | 215900 |
| 2023-10-26 | 172.20 | $165.85 | 68600 |
| 2023-10-25 | 173.11 | $166.48 | 162500 |
| 2023-10-24 | 174.40 | $172.96 | 107300 |
| 2023-10-23 | 175.03 | $168.73 | 195600 |
| 2023-10-20 | 176.11 | $165.21 | 398300 |
| 2023-10-19 | 177.38 | $158.67 | 168400 |
| 2023-10-18 | 178.83 | $167.54 | 151200 |
| 2023-10-17 | 180.10 | $171.55 | 220100 |
| 2023-10-16 | 181.96 | $173.94 | 274300 |
| 2023-10-13 | 183.71 | $178.79 | 217500 |
| 2023-10-12 | 184.79 | $176.23 | 353800 |
| 2023-10-11 | 185.90 | $182.20 | 196600 |
| 2023-10-10 | 186.80 | $176.67 | 136900 |
| 2023-10-09 | 188.30 | $172.79 | 308700 |
| 2023-10-06 | 190.12 | $173.88 | 190700 |
| 2023-10-05 | 191.06 | $170.67 | 134800 |
| 2023-10-04 | 192.24 | $169.15 | 198800 |
| 2023-10-03 | 193.87 | $174.24 | 238600 |
| 2023-10-02 | 195.40 | $178.50 | 138100 |
| 2023-09-29 | 196.92 | $179.87 | 277600 |
| 2023-09-28 | 198.31 | $184.17 | 169700 |
| 2023-09-27 | 199.66 | $192.18 | 162400 |
| 2023-09-26 | 200.73 | $185.56 | 132900 |
| 2023-09-25 | 201.56 | $190.38 | 126600 |
| 2023-09-22 | 201.96 | $190.58 | 166700 |
| 2023-09-21 | 202.37 | $187.78 | 201500 |
| 2023-09-20 | 203.12 | $192.84 | 322700 |
| 2023-09-19 | 203.20 | $208.86 | 202700 |
| 2023-09-18 | 202.56 | $208.91 | 272200 |
| 2023-09-15 | 201.77 | $200.32 | 300100 |
| 2023-09-14 | 201.36 | $198.50 | 209700 |
| 2023-09-13 | 201.06 | $200.07 | 179000 |
| 2023-09-12 | 201.19 | $206.72 | 137200 |
| 2023-09-11 | 201.06 | $209.24 | 363100 |
| 2023-09-08 | 200.48 | $192.63 | 94700 |
| 2023-09-07 | 200.75 | $194.26 | 111300 |
| 2023-09-06 | 201.06 | $201.85 | 102200 |
| 2023-09-05 | 200.55 | $204.84 | 168600 |
| 2023-09-01 | 199.68 | $208.92 | 129500 |
| 2023-08-31 | 199.35 | $207.55 | 249700 |
| 2023-08-30 | 199.26 | $211.21 | 253800 |
| 2023-08-29 | 198.19 | $213.59 | 414600 |
| 2023-08-28 | 197.84 | $202.09 | 155900 |
| 2023-08-25 | 198.45 | $198.41 | 147200 |
| 2023-08-24 | 199.78 | $198.88 | 262500 |
| 2023-08-23 | 200.31 | $202.80 | 254400 |
| 2023-08-22 | 200.31 | $194.28 | 596400 |
| 2023-08-21 | 200.43 | $196.12 | 126800 |
| 2023-08-18 | 200.39 | $193.05 | 115900 |
| 2023-08-17 | 200.61 | $192.28 | 240100 |
| 2023-08-16 | 200.64 | $192.33 | 223500 |
| 2023-08-15 | 200.68 | $202.72 | 103700 |
| 2023-08-14 | 200.28 | $204.13 | 124900 |
| 2023-08-11 | 199.97 | $197.68 | 78600 |
| 2023-08-10 | 199.90 | $197.92 | 127900 |
| 2023-08-09 | 199.91 | $200.58 | 131000 |
| 2023-08-08 | 199.49 | $191.59 | 194700 |
| 2023-08-07 | 199.31 | $187.52 | 295600 |
| 2023-08-04 | 199.56 | $202.27 | 198900 |
| 2023-08-03 | 198.92 | $205.82 | 298800 |
| 2023-08-02 | 198.10 | $189.77 | 562800 |
| 2023-08-01 | 198.19 | $206.54 | 243700 |
| 2023-07-31 | 196.91 | $214.22 | 566600 |
| 2023-07-28 | 195.11 | $225.13 | 334100 |
| 2023-07-27 | 192.78 | $209.50 | 521800 |
| 2023-07-26 | 191.30 | $202.66 | 259100 |
| 2023-07-25 | 190.18 | $196.75 | 107000 |
| 2023-07-24 | 189.35 | $195.24 | 159800 |
| 2023-07-21 | 188.55 | $197.50 | 123200 |
| 2023-07-20 | 187.97 | $192.89 | 101700 |
| 2023-07-19 | 187.61 | $193.15 | 108600 |
| 2023-07-18 | 187.53 | $194.71 | 171200 |
| 2023-07-17 | 187.80 | $197.90 | 244100 |
| 2023-07-14 | 187.96 | $196.33 | 144800 |
| 2023-07-13 | 188.55 | $198.17 | 163400 |
| 2023-07-12 | 189.25 | $192.05 | 146200 |
| 2023-07-11 | 190.31 | $188.06 | 267000 |
| 2023-07-10 | 191.71 | $192.53 | 152000 |
| 2023-07-07 | 192.93 | $189.55 | 177600 |
| 2023-07-06 | 194.68 | $189.43 | 213300 |
| 2023-07-05 | 196.51 | $191.48 | 308900 |
| 2023-07-03 | 198.03 | $180.85 | 152200 |
| 2023-06-30 | 200.35 | $178.30 | 282900 |
| 2023-06-29 | 202.61 | $178.59 | 205600 |
| 2023-06-28 | 204.73 | $179.86 | 208200 |
| 2023-06-27 | 207.15 | $180.29 | 308300 |
| 2023-06-26 | 209.98 | $180.09 | 444600 |
| 2023-06-23 | 212.36 | $179.28 | 507400 |
| 2023-06-22 | 215.22 | $185.91 | 268400 |
| 2023-06-21 | 217.90 | $185.60 | 388400 |
| 2023-06-20 | 220.72 | $191.57 | 286700 |
| 2023-06-16 | 222.77 | $200.21 | 550000 |
| 2023-06-15 | 224.20 | $201.04 | 477500 |
| 2023-06-14 | 225.69 | $208.12 | 332400 |
| 2023-06-13 | 227.23 | $212.19 | 237100 |
| 2023-06-12 | 228.64 | $213.20 | 269200 |
| 2023-06-09 | 229.89 | $216.04 | 157100 |
| 2023-06-08 | 231.32 | $217.06 | 266700 |
| 2023-06-07 | 232.73 | $224.39 | 122700 |
| 2023-06-06 | 233.79 | $226.14 | 274400 |
| 2023-06-05 | 235.18 | $221.84 | 146800 |
| 2023-06-02 | 236.58 | $227.36 | 122400 |
| 2023-06-01 | 238.24 | $223.48 | 116400 |
| 2023-05-31 | 240.31 | $220.93 | 280000 |
| 2023-05-30 | 242.44 | $228.27 | 209500 |
| 2023-05-26 | 244.03 | $236.90 | 205500 |
| 2023-05-25 | 244.93 | $227.73 | 108800 |
| 2023-05-24 | 246.32 | $236.50 | 87700 |
| 2023-05-23 | 246.79 | $239.33 | 130100 |
| 2023-05-22 | 247.17 | $242.06 | 165000 |
| 2023-05-19 | 247.93 | $232.60 | 90800 |
| 2023-05-18 | 249.23 | $228.72 | 169400 |
| 2023-05-17 | 250.70 | $231.00 | 211200 |
| 2023-05-16 | 252.08 | $238.90 | 132100 |
| 2023-05-15 | 253.47 | $240.25 | 115200 |
| 2023-05-12 | 254.70 | $238.37 | 168900 |
| 2023-05-11 | 255.98 | $244.60 | 85600 |
| 2023-05-10 | 257.04 | $245.13 | 161400 |
| 2023-05-09 | 257.52 | $245.68 | 167000 |
| 2023-05-08 | 257.84 | $253.92 | 147100 |
| 2023-05-05 | 256.89 | $249.79 | 243800 |
| 2023-05-04 | 256.33 | $260.61 | 294000 |
| 2023-05-03 | 253.90 | $265.00 | 191200 |
| 2023-05-02 | 251.40 | $263.45 | 251200 |
| 2023-05-01 | 248.87 | $259.98 | 183200 |
| 2023-04-28 | 246.64 | $254.96 | 228600 |
| 2023-04-27 | 244.81 | $255.49 | 249800 |
| 2023-04-26 | 243.12 | $246.04 | 163800 |
| 2023-04-25 | 241.82 | $246.78 | 210600 |
| 2023-04-24 | 240.72 | $257.39 | 106700 |
| 2023-04-21 | 238.83 | $258.45 | 97600 |
| 2023-04-20 | 236.86 | $258.25 | 167200 |
| 2023-04-19 | 234.73 | $258.50 | 181200 |
| 2023-04-18 | 233.10 | $266.78 | 183000 |
| 2023-04-17 | 230.91 | $264.80 | 180200 |
| 2023-04-14 | 228.84 | $264.00 | 152600 |
| 2023-04-13 | 226.88 | $265.74 | 252600 |
| 2023-04-12 | 225.39 | $254.88 | 163000 |
| 2023-04-11 | 224.21 | $251.96 | 290000 |
| 2023-04-10 | 222.72 | $235.00 | 176500 |
| 2023-04-06 | 221.78 | $238.45 | 617700 |
| 2023-04-05 | 220.76 | $212.00 | 102300 |
| 2023-04-04 | 221.54 | $215.00 | 235300 |
| 2023-04-03 | 222.37 | $212.88 | 252000 |
| 2023-03-31 | 223.66 | $215.53 | 263100 |
| 2023-03-30 | 224.95 | $218.20 | 171300 |
| 2023-03-29 | 226.05 | $221.75 | 147500 |
| 2023-03-28 | 226.76 | $219.96 | 177400 |
| 2023-03-27 | 226.99 | $224.78 | 181100 |
| 2023-03-24 | 226.56 | $219.71 | 160900 |
| 2023-03-23 | 226.35 | $219.02 | 65700 |
| 2023-03-22 | 226.56 | $215.65 | 89000 |
| 2023-03-21 | 227.13 | $225.85 | 109600 |
| 2023-03-20 | 227.29 | $223.05 | 179500 |
| 2023-03-17 | 227.74 | $223.32 | 300500 |
| 2023-03-16 | 228.35 | $224.77 | 304000 |
| 2023-03-15 | 229.04 | $235.95 | 520900 |
| 2023-03-14 | 229.32 | $231.32 | 358000 |
| 2023-03-13 | 230.01 | $222.23 | 196200 |
| 2023-03-10 | 231.12 | $216.24 | 200200 |
| 2023-03-09 | 232.75 | $217.99 | 143600 |
| 2023-03-08 | 234.35 | $227.69 | 258200 |
| 2023-03-07 | 235.42 | $231.51 | 135800 |
| 2023-03-06 | 236.11 | $238.64 | 170900 |
| 2023-03-03 | 237.02 | $241.33 | 170700 |
| 2023-03-02 | 237.70 | $240.32 | 184700 |
| 2023-03-01 | 238.40 | $235.88 | 351800 |
| 2023-02-28 | 239.41 | $224.63 | 314900 |
| 2023-02-27 | 240.98 | $216.03 | 224800 |
| 2023-02-24 | 243.17 | $215.59 | 252100 |
| 2023-02-23 | 245.47 | $223.26 | 173100 |
| 2023-02-22 | 247.49 | $227.09 | 194300 |
| 2023-02-21 | 249.47 | $229.01 | 170700 |
| 2023-02-17 | 251.47 | $232.06 | 123900 |
| 2023-02-16 | 253.19 | $235.36 | 121900 |
| 2023-02-15 | 255.14 | $238.75 | 256900 |
| 2023-02-14 | 256.46 | $241.47 | 138500 |
| 2023-02-13 | 257.77 | $245.09 | 269500 |
| 2023-02-10 | 259.05 | $244.48 | 148300 |
| 2023-02-09 | 259.98 | $248.85 | 177300 |
| 2023-02-08 | 260.26 | $249.96 | 359400 |
| 2023-02-07 | 260.27 | $249.12 | 166900 |
| 2023-02-06 | 260.11 | $245.18 | 274000 |
| 2023-02-03 | 260.11 | $256.90 | 346500 |
| 2023-02-02 | 259.43 | $255.05 | 276100 |
| 2023-02-01 | 258.82 | $254.28 | 346600 |
| 2023-01-31 | 257.44 | $256.00 | 174800 |
| 2023-01-30 | 255.64 | $256.15 | 242800 |
| 2023-01-27 | 254.02 | $259.80 | 231900 |
| 2023-01-26 | 252.00 | $261.63 | 323600 |
| 2023-01-25 | 250.09 | $263.50 | 316000 |
| 2023-01-24 | 248.22 | $266.75 | 202900 |
| 2023-01-23 | 246.35 | $269.00 | 173600 |
| 2023-01-20 | 243.71 | $266.42 | 272200 |
| 2023-01-19 | 240.82 | $274.50 | 385300 |
| 2023-01-18 | 237.15 | $265.00 | 364300 |
| 2023-01-17 | 234.15 | $267.68 | 358700 |
| 2023-01-13 | 231.16 | $270.66 | 412800 |
| 2023-01-12 | 228.09 | $263.23 | 221800 |
| 2023-01-11 | 225.34 | $254.37 | 255300 |
| 2023-01-10 | 222.83 | $250.08 | 178100 |
| 2023-01-09 | 220.18 | $245.95 | 345600 |
| 2023-01-06 | 217.92 | $245.22 | 220000 |
| 2023-01-05 | 215.33 | $243.31 | 161600 |
| 2023-01-04 | 212.54 | $242.90 | 282700 |
| 2023-01-03 | 209.83 | $226.63 | 191800 |
| 2022-12-30 | 208.59 | $219.94 | 148400 |
| 2022-12-29 | 207.32 | $223.81 | 172600 |
| 2022-12-28 | 205.71 | $219.36 | 135700 |
| 2022-12-27 | 203.74 | $223.55 | 146800 |
| 2022-12-23 | 201.53 | $226.07 | 428700 |
| 2022-12-22 | 198.97 | $229.30 | 493700 |
| 2022-12-21 | 196.60 | $216.24 | 199400 |
| 2022-12-20 | 194.61 | $208.65 | 592600 |
| 2022-12-19 | 193.91 | $201.09 | 208100 |
| 2022-12-16 | 194.01 | $205.00 | 245800 |
| 2022-12-15 | 193.79 | $207.92 | 167200 |
| 2022-12-14 | 193.68 | $209.24 | 201200 |
| 2022-12-13 | 193.61 | $208.07 | 254100 |
| 2022-12-12 | 193.35 | $204.30 | 246700 |
| 2022-12-09 | 193.04 | $197.00 | 312800 |
| 2022-12-08 | 192.63 | $200.78 | 252500 |
| 2022-12-07 | 191.40 | $193.38 | 480000 |
| 2022-12-06 | 191.19 | $187.58 | 238100 |
| 2022-12-05 | 191.45 | $188.71 | 318100 |
| 2022-12-02 | 191.28 | $201.86 | 325100 |
| 2022-12-01 | 190.44 | $194.57 | 284800 |
| 2022-11-30 | 189.64 | $191.61 | 1.2M |
| 2022-11-29 | 188.53 | $179.86 | 181800 |
| 2022-11-28 | 187.98 | $179.29 | 222100 |
| 2022-11-25 | 187.32 | $174.97 | 136700 |
| 2022-11-23 | 186.92 | $181.79 | 222800 |
| 2022-11-22 | 186.38 | $176.54 | 278200 |
| 2022-11-21 | 185.60 | $194.65 | 142300 |
| 2022-11-18 | 183.66 | $203.13 | 115300 |
| 2022-11-17 | 181.97 | $200.57 | 248100 |
| 2022-11-16 | 179.96 | $205.77 | 171200 |
| 2022-11-15 | 177.41 | $207.71 | 280200 |
| 2022-11-14 | 175.38 | $202.98 | 210000 |
| 2022-11-11 | 173.58 | $197.95 | 269100 |
| 2022-11-10 | 171.47 | $188.80 | 185200 |
| 2022-11-09 | 169.62 | $176.23 | 258200 |
| 2022-11-08 | 168.38 | $189.13 | 205300 |
| 2022-11-07 | 165.20 | $192.78 | 266600 |
| 2022-11-04 | 162.10 | $185.43 | 229800 |
| 2022-11-03 | 159.58 | $185.11 | 176300 |
| 2022-11-02 | 157.34 | $178.43 | 306600 |
| 2022-11-01 | 155.63 | $169.43 | 203500 |
| 2022-10-31 | 154.40 | $168.89 | 200500 |
| 2022-10-28 | 152.82 | $166.12 | 155400 |
| 2022-10-27 | 151.25 | $166.99 | 202000 |
| 2022-10-26 | 149.72 | $170.96 | 224300 |
| 2022-10-25 | 148.29 | $160.88 | 209100 |
| 2022-10-24 | 147.17 | $155.82 | 684800 |
| 2022-10-21 | 145.97 | $169.37 | 159300 |
| 2022-10-20 | 144.44 | $160.38 | 218300 |
| 2022-10-19 | 143.62 | $154.88 | 234000 |
| 2022-10-18 | 143.32 | $167.10 | 235400 |
| 2022-10-17 | 142.65 | $166.83 | 305800 |
| 2022-10-14 | 142.05 | $155.84 | 408900 |
| 2022-10-13 | 142.11 | $151.89 | 523900 |
| 2022-10-12 | 142.55 | $151.30 | 858200 |
| 2022-10-11 | 142.70 | $125.51 | 288600 |
| 2022-10-10 | 144.56 | $130.90 | 409700 |
| 2022-10-07 | 146.71 | $134.87 | 168800 |
| 2022-10-06 | 148.50 | $140.34 | 57800 |
| 2022-10-05 | 149.84 | $144.27 | 80200 |
| 2022-10-04 | 150.84 | $144.94 | 150400 |
| 2022-10-03 | 151.77 | $137.14 | 213700 |
| 2022-09-30 | 153.25 | $134.82 | 257300 |
| 2022-09-29 | 155.07 | $136.28 | 137600 |
| 2022-09-28 | 156.84 | $142.43 | 185800 |
| 2022-09-27 | 157.99 | $138.56 | 312200 |
| 2022-09-26 | 159.43 | $131.80 | 318000 |
| 2022-09-23 | 161.89 | $138.64 | 242500 |
| 2022-09-22 | 163.76 | $144.03 | 251600 |
| 2022-09-21 | 165.37 | $148.85 | 241100 |
| 2022-09-20 | 166.58 | $153.74 | 209000 |
| 2022-09-19 | 167.54 | $154.82 | 213700 |
| 2022-09-16 | 168.54 | $157.09 | 293400 |
| 2022-09-15 | 169.58 | $160.63 | 165600 |
| 2022-09-14 | 170.54 | $154.25 | 268200 |
| 2022-09-13 | 172.24 | $162.87 | 381100 |
| 2022-09-12 | 173.95 | $173.75 | 166600 |
| 2022-09-09 | 174.96 | $170.71 | 155700 |
| 2022-09-08 | 176.26 | $167.21 | 135200 |
| 2022-09-07 | 177.47 | $164.24 | 203900 |
| 2022-09-06 | 179.13 | $163.45 | 328200 |
| 2022-09-02 | 181.07 | $166.88 | 166100 |
| 2022-09-01 | 182.45 | $171.10 | 140800 |
| 2022-08-31 | 183.45 | $171.66 | 192200 |
| 2022-08-30 | 183.36 | $165.53 | 141400 |
| 2022-08-29 | 183.37 | $167.30 | 170600 |
| 2022-08-26 | 183.13 | $181.09 | 210300 |
| 2022-08-25 | 182.48 | $175.95 | 213000 |
| 2022-08-24 | 182.43 | $176.21 | 92400 |
| 2022-08-23 | 182.50 | $173.02 | 197800 |
| 2022-08-22 | 182.71 | $172.99 | 127900 |
| 2022-08-19 | 183.19 | $174.84 | 100800 |
| 2022-08-18 | 183.48 | $177.83 | 182700 |
| 2022-08-17 | 184.01 | $179.82 | 302200 |
| 2022-08-16 | 184.32 | $188.25 | 203000 |
| 2022-08-15 | 183.83 | $197.16 | 123900 |
| 2022-08-12 | 182.61 | $193.97 | 163700 |
| 2022-08-11 | 181.76 | $196.64 | 166000 |
| 2022-08-10 | 180.73 | $191.38 | 190000 |
| 2022-08-09 | 179.65 | $197.62 | 112100 |
| 2022-08-08 | 178.70 | $202.24 | 317200 |
| 2022-08-05 | 177.44 | $194.47 | 225700 |
| 2022-08-04 | 177.15 | $191.08 | 285000 |
| 2022-08-03 | 177.17 | $169.72 | 300800 |
| 2022-08-02 | 177.73 | $165.85 | 189500 |
| 2022-08-01 | 179.17 | $162.49 | 239400 |
| 2022-07-29 | 179.39 | $168.08 | 309600 |
| 2022-07-28 | 179.08 | $174.87 | 242400 |
| 2022-07-27 | 178.45 | $177.61 | 189500 |
| 2022-07-26 | 177.82 | $177.30 | 307100 |
| 2022-07-25 | 177.52 | $182.59 | 141800 |
| 2022-07-22 | 177.29 | $180.57 | 237700 |
| 2022-07-21 | 176.07 | $188.53 | 202400 |
| 2022-07-20 | 174.43 | $186.00 | 210000 |
| 2022-07-19 | 172.76 | $178.36 | 288900 |
| 2022-07-18 | 170.45 | $172.74 | 257700 |
| 2022-07-15 | 168.50 | $177.15 | 188300 |
| 2022-07-14 | 166.48 | $175.93 | 236400 |
| 2022-07-13 | 164.29 | $169.74 | 349000 |
| 2022-07-12 | 162.31 | $178.66 | 199100 |
| 2022-07-11 | 160.75 | $177.02 | 251000 |
| 2022-07-08 | 159.43 | $188.74 | 400400 |
| 2022-07-07 | 158.10 | $191.41 | 230800 |
| 2022-07-06 | 156.26 | $181.05 | 466900 |
| 2022-07-05 | 154.13 | $194.48 | 475900 |
| 2022-07-01 | 151.50 | $166.95 | 225100 |
| 2022-06-30 | 150.09 | $161.85 | 296300 |
| 2022-06-29 | 148.95 | $162.29 | 371900 |
| 2022-06-28 | 147.70 | $165.03 | 274600 |
| 2022-06-27 | 146.14 | $171.27 | 255500 |
| 2022-06-24 | 144.14 | $177.99 | 534400 |
| 2022-06-23 | 141.61 | $156.20 | 202800 |
| 2022-06-22 | 139.95 | $155.68 | 288100 |
| 2022-06-21 | 138.93 | $152.67 | 836100 |
| 2022-06-17 | 138.16 | $132.14 | 622300 |
| 2022-06-16 | 138.14 | $133.78 | 210800 |
| 2022-06-15 | 138.00 | $136.74 | 255700 |
| 2022-06-14 | 138.09 | $132.01 | 210200 |
| 2022-06-13 | 137.95 | $130.30 | 324400 |
| 2022-06-10 | 138.08 | $147.47 | 327300 |
| 2022-06-09 | 137.28 | $150.64 | 228000 |
| 2022-06-08 | 135.81 | $162.05 | 365400 |
| 2022-06-07 | 134.89 | $154.57 | 323600 |
| 2022-06-06 | 133.87 | $138.43 | 280400 |
| 2022-06-03 | 134.31 | $141.91 | 158600 |
| 2022-06-02 | 135.19 | $138.81 | 238800 |
| 2022-06-01 | 136.40 | $139.02 | 231100 |
| 2022-05-31 | 137.63 | $137.22 | 523400 |
| 2022-05-27 | 139.09 | $133.96 | 191600 |
| 2022-05-26 | 140.39 | $131.26 | 165100 |
| 2022-05-25 | 141.75 | $127.41 | 222300 |
| 2022-05-24 | 143.27 | $122.99 | 300000 |
| 2022-05-23 | 144.75 | $135.17 | 151200 |
| 2022-05-20 | 146.13 | $137.32 | 259700 |
| 2022-05-19 | 147.46 | $131.67 | 361500 |
| 2022-05-18 | 149.11 | $131.09 | 286100 |
| 2022-05-17 | 151.15 | $138.58 | 191200 |
| 2022-05-16 | 153.07 | $129.18 | 228800 |
| 2022-05-13 | 155.22 | $132.87 | 424900 |
| 2022-05-12 | 157.70 | $131.48 | 411400 |
| 2022-05-11 | 160.50 | $121.11 | 1.1M |
| 2022-05-10 | 163.57 | $143.68 | 298400 |
| 2022-05-09 | 165.61 | $134.22 | 307000 |
| 2022-05-06 | 168.72 | $147.29 | 226700 |
| 2022-05-05 | 172.04 | $159.48 | 545300 |
| 2022-05-04 | 174.67 | $163.00 | 169300 |
| 2022-05-03 | 177.09 | $163.53 | 118700 |
| 2022-05-02 | 179.72 | $166.53 | 149700 |
| 2022-04-29 | 181.25 | $160.00 | 212000 |
| 2022-04-28 | 182.68 | $158.45 | 180200 |
| 2022-04-27 | 185.06 | $157.80 | 164000 |
| 2022-04-26 | 187.54 | $152.57 | 229100 |
| 2022-04-25 | 189.74 | $162.80 | 180100 |
| 2022-04-22 | 191.23 | $163.78 | 119200 |
| 2022-04-21 | 193.16 | $164.72 | 187500 |
| 2022-04-20 | 194.29 | $172.01 | 101800 |
| 2022-04-19 | 195.00 | $176.96 | 129600 |
| 2022-04-18 | 195.14 | $172.14 | 198200 |
| 2022-04-14 | 196.18 | $182.36 | 106000 |
| 2022-04-13 | 196.51 | $187.66 | 121500 |
| 2022-04-12 | 196.30 | $182.42 | 176100 |
| 2022-04-11 | 194.50 | $184.41 | 235600 |
| 2022-04-08 | 192.62 | $196.57 | 284700 |
| 2022-04-07 | 190.86 | $213.59 | 323500 |
| 2022-04-06 | 189.39 | $212.19 | 266800 |
| 2022-04-05 | 188.55 | $211.39 | 335900 |
| 2022-04-04 | 187.22 | $216.05 | 295700 |
| 2022-04-01 | 185.40 | $197.10 | 303300 |
| 2022-03-31 | 184.36 | $188.60 | 274400 |
| 2022-03-30 | 184.19 | $206.00 | 375000 |
| 2022-03-29 | 184.60 | $207.54 | 252000 |
| 2022-03-28 | 185.04 | $196.42 | 395500 |
| 2022-03-25 | 185.74 | $192.62 | 360200 |
| 2022-03-24 | 186.82 | $202.42 | 317500 |
| 2022-03-23 | 187.49 | $187.30 | 256300 |
| 2022-03-22 | 188.29 | $186.33 | 525100 |
| 2022-03-21 | 189.36 | $179.62 | 416300 |
| 2022-03-18 | 191.03 | $192.97 | 733400 |
| 2022-03-17 | 191.64 | $189.04 | 452400 |
| 2022-03-16 | 193.20 | $183.33 | 1.2M |
| 2022-03-15 | 195.03 | $146.52 | 999900 |
| 2022-03-14 | 197.97 | $146.73 | 847600 |
| 2022-03-11 | 200.75 | $161.53 | 650100 |
| 2022-03-10 | 203.66 | $184.00 | 1.1M |
| 2022-03-09 | 205.52 | $195.47 | 265600 |
| 2022-03-08 | 206.31 | $184.72 | 337800 |
| 2022-03-07 | 208.02 | $179.73 | 241600 |
| 2022-03-04 | 210.22 | $176.37 | 428700 |
| 2022-03-03 | 212.57 | $185.19 | 762300 |
| 2022-03-02 | 215.60 | $214.20 | 157300 |
| 2022-03-01 | 217.61 | $216.21 | 170400 |
| 2022-02-28 | 218.93 | $210.52 | 354900 |
| 2022-02-25 | 219.05 | $214.11 | 220400 |
| 2022-02-24 | 218.49 | $215.84 | 301700 |
| 2022-02-23 | 218.92 | $203.30 | 253800 |
| 2022-02-22 | 220.43 | $207.88 | 193800 |
| 2022-02-18 | 222.48 | $213.00 | 187400 |
| 2022-02-17 | 224.40 | $205.19 | 171100 |
| 2022-02-16 | 226.71 | $220.20 | 189300 |
| 2022-02-15 | 227.54 | $219.89 | 187800 |
| 2022-02-14 | 228.53 | $205.30 | 161400 |
| 2022-02-11 | 230.19 | $202.26 | 289300 |
| 2022-02-10 | 231.89 | $219.86 | 203300 |
| 2022-02-09 | 233.38 | $221.25 | 257600 |
| 2022-02-08 | 234.40 | $211.19 | 282300 |
| 2022-02-07 | 235.80 | $218.84 | 230000 |
| 2022-02-04 | 236.33 | $223.76 | 153900 |
| 2022-02-03 | 236.41 | $223.50 | 236600 |
| 2022-02-02 | 236.32 | $245.60 | 205300 |
| 2022-02-01 | 236.35 | $254.44 | 294700 |
| 2022-01-31 | 237.10 | $242.58 | 349900 |
| 2022-01-28 | 238.52 | $212.93 | 428600 |
| 2022-01-27 | 241.55 | $202.90 | 314700 |
| 2022-01-26 | 244.44 | $224.51 | 131500 |
| 2022-01-25 | 246.75 | $233.47 | 281500 |
| 2022-01-24 | 248.33 | $248.85 | 288900 |
| 2022-01-21 | 249.32 | $251.45 | 310100 |
| 2022-01-20 | 250.44 | $251.37 | 358600 |
| 2022-01-19 | 251.64 | $236.85 | 144200 |
| 2022-01-18 | 253.48 | $239.63 | 284800 |
| 2022-01-14 | 255.19 | $238.64 | 213300 |
| 2022-01-13 | 256.91 | $236.18 | 163600 |
| 2022-01-12 | 257.53 | $249.69 | 277600 |
| 2022-01-11 | 258.96 | $241.64 | 301300 |
| 2022-01-10 | 261.03 | $239.16 | 156300 |
| 2022-01-07 | 263.99 | $229.52 | 260300 |
| 2022-01-06 | 267.80 | $225.34 | 341200 |
| 2022-01-05 | 272.28 | $221.58 | 412000 |
| 2022-01-04 | 277.07 | $246.22 | 358600 |
| 2022-01-03 | 279.72 | $269.56 | 169000 |
| 2021-12-31 | 281.94 | $270.93 | 375000 |
| 2021-12-30 | 285.69 | $273.41 | 206600 |
| 2021-12-29 | 289.62 | $260.86 | 166300 |
| 2021-12-28 | 293.95 | $270.66 | 221000 |
| 2021-12-27 | 297.58 | $265.09 | 265400 |
| 2021-12-23 | 301.71 | $268.63 | 188800 |
| 2021-12-22 | 305.85 | $273.89 | 289700 |
| 2021-12-21 | 309.56 | $275.26 | 223400 |
| 2021-12-20 | 313.52 | $273.80 | 464400 |
| 2021-12-17 | 318.06 | $273.71 | 606200 |
| 2021-12-16 | 322.83 | $273.04 | 963400 |
| 2021-12-15 | 328.18 | $248.56 | 1.8M |
| 2021-12-14 | 335.22 | $278.43 | 414600 |
| 2021-12-13 | 340.42 | $282.95 | 242500 |
| 2021-12-10 | 345.20 | $298.43 | 169000 |
| 2021-12-09 | 348.71 | $305.60 | 191900 |
| 2021-12-08 | 351.83 | $315.03 | 145300 |
| 2021-12-07 | 354.56 | $317.25 | 367200 |
| 2021-12-06 | 356.19 | $299.21 | 563100 |
| 2021-12-03 | 359.48 | $314.14 | 435100 |
| 2021-12-02 | 362.22 | $345.87 | 237200 |
| 2021-12-01 | 363.61 | $351.98 | 205200 |
| 2021-11-30 | 363.93 | $347.53 | 360000 |
| 2021-11-29 | 364.43 | $343.20 | 214500 |
| 2021-11-26 | 365.15 | $347.69 | 125300 |
| 2021-11-24 | 366.00 | $351.51 | 110700 |
| 2021-11-23 | 366.78 | $347.95 | 139000 |
| 2021-11-22 | 368.57 | $354.61 | 98500 |
| 2021-11-19 | 370.21 | $364.54 | 105700 |
| 2021-11-18 | 370.93 | $368.99 | 82200 |
| 2021-11-17 | 371.24 | $380.13 | 184700 |
| 2021-11-16 | 370.87 | $389.34 | 195600 |
| 2021-11-15 | 370.20 | $382.37 | 136900 |
| 2021-11-12 | 369.12 | $378.68 | 117500 |
| 2021-11-11 | 368.11 | $368.61 | 143500 |
| 2021-11-10 | 367.45 | $368.00 | 259400 |
| 2021-11-09 | 366.87 | $369.65 | 247300 |
| 2021-11-08 | 366.28 | $349.84 | 295400 |
| 2021-11-05 | 366.97 | $364.99 | 166100 |
| 2021-11-04 | 366.88 | $368.89 | 172600 |
| 2021-11-03 | 366.44 | $373.72 | 146900 |
| 2021-11-02 | 364.70 | $358.33 | 150600 |
| 2021-11-01 | 364.15 | $357.46 | 117800 |
| 2021-10-29 | 363.97 | $357.72 | 145200 |
| 2021-10-28 | 363.92 | $364.58 | 132900 |
| 2021-10-27 | 363.84 | $367.27 | 126100 |
| 2021-10-26 | 363.55 | $383.64 | 131700 |
| 2021-10-25 | 362.56 | $387.45 | 96100 |
| 2021-10-22 | 362.05 | $378.88 | 93900 |
| 2021-10-21 | 362.08 | $375.28 | 74500 |
| 2021-10-20 | 362.59 | $372.60 | 107400 |
| 2021-10-19 | 363.37 | $376.00 | 183400 |
| 2021-10-18 | 363.99 | $360.81 | 121100 |
| 2021-10-15 | 365.88 | $358.43 | 126900 |
| 2021-10-14 | 368.11 | $355.46 | 124000 |
| 2021-10-13 | 369.60 | $356.41 | 105400 |
| 2021-10-12 | 370.55 | $357.92 | 129200 |
| 2021-10-11 | 371.10 | $363.53 | 185800 |
| 2021-10-08 | 371.13 | $363.24 | 164600 |
| 2021-10-07 | 370.57 | $360.00 | 311200 |
| 2021-10-06 | 369.44 | $339.00 | 308700 |
| 2021-10-05 | 369.62 | $347.35 | 185000 |
| 2021-10-04 | 369.58 | $353.82 | 131400 |
| 2021-10-01 | 368.71 | $356.71 | 206600 |
| 2021-09-30 | 367.52 | $363.00 | 277200 |
| 2021-09-29 | 365.73 | $361.55 | 235200 |
| 2021-09-28 | 363.07 | $363.80 | 303300 |
| 2021-09-27 | 359.97 | $377.18 | 261000 |
| 2021-09-24 | 355.21 | $379.52 | 206500 |
| 2021-09-23 | 350.38 | $385.42 | 209100 |
| 2021-09-22 | 345.61 | $388.18 | 228600 |
| 2021-09-21 | 340.48 | $388.51 | 220300 |
| 2021-09-20 | 334.72 | $398.50 | 554000 |
| 2021-09-17 | 327.27 | $403.14 | 1.4M |
| 2021-09-16 | 320.89 | $385.24 | 392800 |
| 2021-09-15 | 316.12 | $375.33 | 578700 |
| 2021-09-14 | 311.43 | $368.89 | 398000 |
| 2021-09-13 | 307.02 | $364.23 | 549100 |
| 2021-09-10 | 302.61 | $351.99 | 235300 |
| 2021-09-09 | 299.44 | $337.34 | 192800 |
| 2021-09-08 | 296.56 | $342.64 | 165000 |
| 2021-09-07 | 295.20 | $346.61 | 345500 |
| 2021-09-03 | 293.83 | $336.32 | 232500 |
| 2021-09-02 | 293.09 | $333.01 | 296600 |
| 2021-09-01 | 293.23 | $327.26 | 508400 |
| 2021-08-31 | 294.02 | $308.30 | 510600 |
| 2021-08-30 | 295.68 | $301.82 | 438900 |
| 2021-08-27 | 296.96 | $281.98 | 224200 |
| 2021-08-26 | 298.69 | $282.82 | 185700 |
| 2021-08-25 | 300.16 | $290.12 | 140000 |
| 2021-08-24 | 301.29 | $285.47 | 442400 |
| 2021-08-23 | 300.48 | $273.33 | 492500 |
| 2021-08-20 | 300.54 | $249.60 | 1.4M |
| 2021-08-19 | 303.91 | $275.44 | 601700 |
| 2021-08-18 | 306.22 | $289.96 | 359000 |
| 2021-08-17 | 307.06 | $281.53 | 408300 |
| 2021-08-16 | 308.85 | $280.56 | 247200 |
| 2021-08-13 | 310.85 | $276.19 | 156500 |
| 2021-08-12 | 313.34 | $288.51 | 436400 |
| 2021-08-11 | 315.51 | $279.72 | 594900 |
| 2021-08-10 | 318.17 | $315.45 | 129100 |
| 2021-08-09 | 318.92 | $319.20 | 228200 |
| 2021-08-06 | 319.51 | $321.45 | 158000 |
| 2021-08-05 | 319.90 | $335.88 | 272200 |
| 2021-08-04 | 319.11 | $343.09 | 332500 |
| 2021-08-03 | 317.72 | $341.45 | 478800 |
| 2021-08-02 | 316.82 | $327.42 | 439000 |
| 2021-07-30 | 317.42 | $316.59 | 250200 |
| 2021-07-29 | 319.07 | $312.19 | 305000 |
| 2021-07-28 | 320.62 | $312.71 | 926400 |
| 2021-07-27 | 322.84 | $269.25 | 841200 |
| 2021-07-26 | 327.28 | $274.63 | 1.2M |
| 2021-07-23 | 331.71 | $316.93 | 305400 |
| 2021-07-22 | 333.48 | $321.73 | 232800 |
| 2021-07-21 | 334.51 | $306.62 | 274500 |
| 2021-07-20 | 335.80 | $317.39 | 302700 |
| 2021-07-19 | 336.21 | $320.59 | 101500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
296.81
2026-07-16
Close Price
$317.42
Vol: 594839
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
139.51
Average
233.48
Maximum
371.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 296.81 | $317.42 | 594839 |
| 2026-07-15 | 294.64 | $311.26 | 636543 |
| 2026-07-14 | 292.89 | $306.56 | 447000 |
| 2026-07-13 | 291.45 | $303.96 | 459223 |
| 2026-07-10 | 290.13 | $298.70 | 254520 |
| 2026-07-09 | 289.23 | $302.83 | 134200 |
| 2026-07-08 | 287.80 | $301.88 | 310400 |
| 2026-07-07 | 286.32 | $308.96 | 311108 |
| 2026-07-06 | 283.93 | $309.46 | 405300 |
| 2026-07-02 | 281.25 | $297.65 | 294978 |
| 2026-07-01 | 279.52 | $290.74 | 342300 |
| 2026-06-30 | 278.34 | $284.97 | 325212 |
| 2026-06-29 | 277.64 | $289.99 | 317520 |
| 2026-06-26 | 276.34 | $279.89 | 336800 |
| 2026-06-25 | 275.97 | $275.34 | 231800 |
| 2026-06-24 | 276.04 | $277.12 | 218600 |
| 2026-06-23 | 275.92 | $276.13 | 331646 |
| 2026-06-22 | 275.90 | $271.80 | 205200 |
| 2026-06-18 | 276.33 | $270.15 | 367900 |
| 2026-06-17 | 276.98 | $262.68 | 364300 |
| 2026-06-16 | 278.49 | $263.92 | 299600 |
| 2026-06-15 | 280.02 | $268.20 | 351440 |
| 2026-06-12 | 281.26 | $264.48 | 261000 |
| 2026-06-11 | 283.03 | $260.27 | 505560 |
| 2026-06-10 | 285.43 | $263.61 | 291102 |
| 2026-06-09 | 287.72 | $268.17 | 515500 |
| 2026-06-08 | 289.78 | $270.80 | 285133 |
| 2026-06-05 | 291.78 | $270.10 | 325960 |
| 2026-06-04 | 294.06 | $279.93 | 99500 |
| 2026-06-03 | 295.55 | $279.00 | 206800 |
| 2026-06-02 | 297.29 | $274.69 | 247215 |
| 2026-06-01 | 299.67 | $279.68 | 373500 |
| 2026-05-29 | 301.78 | $287.92 | 174817 |
| 2026-05-28 | 303.23 | $290.58 | 314646 |
| 2026-05-27 | 304.57 | $300.01 | 159100 |
| 2026-05-26 | 305.05 | $302.44 | 206200 |
| 2026-05-22 | 305.32 | $310.25 | 190918 |
| 2026-05-21 | 304.80 | $309.62 | 246300 |
| 2026-05-20 | 304.29 | $308.74 | 291217 |
| 2026-05-19 | 303.83 | $297.01 | 219132 |
| 2026-05-18 | 304.54 | $293.09 | 217637 |
| 2026-05-15 | 305.75 | $293.27 | 269815 |
| 2026-05-14 | 307.06 | $304.62 | 261909 |
| 2026-05-13 | 307.32 | $316.55 | 181667 |
| 2026-05-12 | 306.35 | $315.07 | 268400 |
| 2026-05-11 | 305.43 | $310.75 | 346710 |
| 2026-05-08 | 304.87 | $312.12 | 210369 |
| 2026-05-07 | 304.11 | $317.00 | 441200 |
| 2026-05-06 | 302.75 | $313.32 | 386037 |
| 2026-05-05 | 301.64 | $297.49 | 175753 |
| 2026-05-04 | 302.08 | $297.14 | 135821 |
| 2026-05-01 | 302.59 | $293.86 | 116037 |
| 2026-04-30 | 303.51 | $295.27 | 134727 |
| 2026-04-29 | 304.38 | $290.80 | 208702 |
| 2026-04-28 | 305.81 | $298.16 | 129900 |
| 2026-04-27 | 306.62 | $298.90 | 202600 |
| 2026-04-24 | 307.43 | $300.80 | 160900 |
| 2026-04-23 | 308.13 | $299.81 | 316349 |
| 2026-04-22 | 309.00 | $312.41 | 183128 |
| 2026-04-21 | 308.64 | $312.31 | 190600 |
| 2026-04-20 | 308.26 | $318.07 | 159400 |
| 2026-04-17 | 307.23 | $323.87 | 207225 |
| 2026-04-16 | 305.47 | $320.70 | 206900 |
| 2026-04-15 | 303.87 | $319.94 | 196136 |
| 2026-04-14 | 302.18 | $310.00 | 317040 |
| 2026-04-13 | 301.36 | $305.64 | 304200 |
| 2026-04-10 | 300.90 | $309.66 | 134413 |
| 2026-04-09 | 299.98 | $313.42 | 142300 |
| 2026-04-08 | 298.57 | $312.19 | 237508 |
| 2026-04-07 | 297.14 | $303.82 | 194628 |
| 2026-04-06 | 296.43 | $302.49 | 202265 |
| 2026-04-02 | 295.79 | $310.79 | 133531 |
| 2026-04-01 | 294.22 | $308.44 | 343261 |
| 2026-03-31 | 292.72 | $296.97 | 233045 |
| 2026-03-30 | 292.27 | $284.08 | 152600 |
| 2026-03-27 | 293.13 | $283.03 | 233829 |
| 2026-03-26 | 294.20 | $276.95 | 238600 |
| 2026-03-25 | 296.01 | $283.45 | 160307 |
| 2026-03-24 | 297.33 | $275.69 | 240732 |
| 2026-03-23 | 299.61 | $274.73 | 208500 |
| 2026-03-20 | 302.23 | $275.28 | 226610 |
| 2026-03-19 | 305.07 | $282.72 | 103120 |
| 2026-03-18 | 307.42 | $282.29 | 407144 |
| 2026-03-17 | 310.07 | $287.33 | 161315 |
| 2026-03-16 | 312.46 | $289.65 | 123300 |
| 2026-03-13 | 314.86 | $284.05 | 229106 |
| 2026-03-12 | 318.10 | $285.30 | 284800 |
| 2026-03-11 | 321.56 | $298.91 | 266910 |
| 2026-03-10 | 323.94 | $305.39 | 144419 |
| 2026-03-09 | 325.89 | $302.29 | 198127 |
| 2026-03-06 | 328.38 | $301.12 | 298131 |
| 2026-03-05 | 331.25 | $292.94 | 303100 |
| 2026-03-04 | 335.28 | $299.02 | 355806 |
| 2026-03-03 | 339.09 | $297.04 | 542500 |
| 2026-03-02 | 343.52 | $314.36 | 323400 |
| 2026-02-27 | 346.59 | $316.99 | 364200 |
| 2026-02-26 | 349.71 | $322.37 | 747352 |
| 2026-02-25 | 352.58 | $352.23 | 401600 |
| 2026-02-24 | 352.62 | $369.00 | 316438 |
| 2026-02-23 | 350.90 | $370.64 | 218118 |
| 2026-02-20 | 348.82 | $362.14 | 195600 |
| 2026-02-19 | 347.42 | $354.48 | 149217 |
| 2026-02-18 | 346.67 | $359.05 | 126318 |
| 2026-02-17 | 345.37 | $354.86 | 185200 |
| 2026-02-13 | 344.37 | $346.07 | 112300 |
| 2026-02-12 | 344.19 | $346.42 | 140810 |
| 2026-02-11 | 343.96 | $351.27 | 110821 |
| 2026-02-10 | 343.19 | $353.43 | 173166 |
| 2026-02-09 | 342.11 | $348.85 | 247200 |
| 2026-02-06 | 341.40 | $353.92 | 269700 |
| 2026-02-05 | 340.08 | $347.00 | 420147 |
| 2026-02-04 | 339.35 | $352.00 | 312506 |
| 2026-02-03 | 338.02 | $346.38 | 261300 |
| 2026-02-02 | 337.14 | $345.00 | 358760 |
| 2026-01-30 | 336.32 | $340.38 | 296852 |
| 2026-01-29 | 335.89 | $350.00 | 310914 |
| 2026-01-28 | 334.40 | $350.00 | 254600 |
| 2026-01-27 | 332.76 | $336.16 | 131700 |
| 2026-01-26 | 332.40 | $337.79 | 98300 |
| 2026-01-23 | 331.84 | $339.32 | 167600 |
| 2026-01-22 | 331.05 | $338.81 | 289021 |
| 2026-01-21 | 330.23 | $341.64 | 315900 |
| 2026-01-20 | 329.03 | $334.28 | 272368 |
| 2026-01-16 | 328.48 | $338.19 | 153700 |
| 2026-01-15 | 327.46 | $338.29 | 165100 |
| 2026-01-14 | 326.32 | $346.75 | 287600 |
| 2026-01-13 | 324.17 | $351.06 | 359695 |
| 2026-01-12 | 321.34 | $333.99 | 537720 |
| 2026-01-09 | 320.00 | $337.89 | 666600 |
| 2026-01-08 | 318.12 | $320.37 | 419244 |
| 2026-01-07 | 317.88 | $333.87 | 510500 |
| 2026-01-06 | 316.20 | $320.35 | 293100 |
| 2026-01-05 | 315.76 | $320.30 | 355906 |
| 2026-01-02 | 315.29 | $311.02 | 187200 |
| 2025-12-31 | 315.74 | $303.81 | 211512 |
| 2025-12-30 | 316.99 | $304.72 | 252100 |
| 2025-12-29 | 318.28 | $310.30 | 218200 |
| 2025-12-26 | 319.12 | $312.39 | 99100 |
| 2025-12-24 | 319.83 | $311.73 | 128100 |
| 2025-12-23 | 320.68 | $312.32 | 220000 |
| 2025-12-22 | 321.56 | $313.36 | 216000 |
| 2025-12-19 | 322.43 | $316.05 | 381338 |
| 2025-12-18 | 323.10 | $307.02 | 183666 |
| 2025-12-17 | 324.79 | $306.05 | 327300 |
| 2025-12-16 | 326.76 | $304.31 | 361020 |
| 2025-12-15 | 329.13 | $310.67 | 756900 |
| 2025-12-12 | 331.07 | $319.06 | 179700 |
| 2025-12-11 | 332.34 | $320.84 | 189917 |
| 2025-12-10 | 333.55 | $322.68 | 140591 |
| 2025-12-09 | 334.69 | $318.69 | 307400 |
| 2025-12-08 | 336.37 | $326.49 | 259800 |
| 2025-12-05 | 337.41 | $322.90 | 603844 |
| 2025-12-04 | 338.94 | $331.40 | 239800 |
| 2025-12-03 | 339.74 | $337.86 | 170607 |
| 2025-12-02 | 339.93 | $330.19 | 181600 |
| 2025-12-01 | 340.96 | $335.60 | 198657 |
| 2025-11-28 | 341.52 | $340.61 | 107513 |
| 2025-11-26 | 341.62 | $340.64 | 368600 |
| 2025-11-25 | 341.72 | $335.17 | 369100 |
| 2025-11-24 | 342.41 | $332.71 | 637300 |
| 2025-11-21 | 343.43 | $347.72 | 163500 |
| 2025-11-20 | 342.98 | $349.29 | 210383 |
| 2025-11-19 | 342.32 | $353.79 | 234756 |
| 2025-11-18 | 341.11 | $363.92 | 353560 |
| 2025-11-17 | 338.71 | $376.63 | 559003 |
| 2025-11-14 | 334.72 | $365.82 | 230134 |
| 2025-11-13 | 331.44 | $368.36 | 456623 |
| 2025-11-12 | 327.55 | $377.47 | 847500 |
| 2025-11-11 | 322.30 | $343.65 | 234610 |
| 2025-11-10 | 320.05 | $329.20 | 137446 |
| 2025-11-07 | 319.09 | $319.97 | 339924 |
| 2025-11-06 | 319.00 | $332.36 | 416275 |
| 2025-11-05 | 317.59 | $321.39 | 269264 |
| 2025-11-04 | 317.19 | $309.19 | 236363 |
| 2025-11-03 | 318.03 | $311.86 | 221300 |
| 2025-10-31 | 318.68 | $310.48 | 142134 |
| 2025-10-30 | 319.55 | $308.22 | 190503 |
| 2025-10-29 | 320.74 | $314.85 | 148741 |
| 2025-10-28 | 321.36 | $316.85 | 200100 |
| 2025-10-27 | 321.83 | $315.43 | 153906 |
| 2025-10-24 | 322.51 | $310.81 | 112628 |
| 2025-10-23 | 323.74 | $310.03 | 206000 |
| 2025-10-22 | 325.18 | $313.54 | 186800 |
| 2025-10-21 | 326.41 | $315.74 | 141214 |
| 2025-10-20 | 327.53 | $318.59 | 183900 |
| 2025-10-17 | 328.47 | $316.42 | 333700 |
| 2025-10-16 | 329.74 | $318.02 | 225600 |
| 2025-10-15 | 330.97 | $316.15 | 321400 |
| 2025-10-14 | 332.54 | $320.94 | 367400 |
| 2025-10-13 | 333.76 | $327.03 | 145433 |
| 2025-10-10 | 334.46 | $320.10 | 335100 |
| 2025-10-09 | 335.98 | $335.80 | 212300 |
| 2025-10-08 | 335.99 | $351.09 | 155800 |
| 2025-10-07 | 334.41 | $341.62 | 150200 |
| 2025-10-06 | 333.65 | $344.53 | 168700 |
| 2025-10-03 | 332.50 | $343.87 | 163200 |
| 2025-10-02 | 331.30 | $345.17 | 424800 |
| 2025-10-01 | 329.84 | $335.16 | 279300 |
| 2025-09-30 | 329.28 | $340.70 | 273700 |
| 2025-09-29 | 328.08 | $332.83 | 162500 |
| 2025-09-26 | 327.58 | $326.06 | 198200 |
| 2025-09-25 | 327.74 | $328.71 | 252300 |
| 2025-09-24 | 327.64 | $329.84 | 134900 |
| 2025-09-23 | 327.41 | $329.07 | 170000 |
| 2025-09-22 | 327.24 | $337.82 | 112300 |
| 2025-09-19 | 326.12 | $334.40 | 241900 |
| 2025-09-18 | 325.25 | $342.89 | 229700 |
| 2025-09-17 | 323.39 | $332.20 | 157800 |
| 2025-09-16 | 322.47 | $327.20 | 316600 |
| 2025-09-15 | 321.97 | $332.27 | 356000 |
| 2025-09-12 | 320.88 | $324.34 | 274600 |
| 2025-09-11 | 320.52 | $335.67 | 429400 |
| 2025-09-10 | 318.92 | $313.93 | 1.0M |
| 2025-09-09 | 319.45 | $351.13 | 348900 |
| 2025-09-08 | 316.12 | $346.45 | 399900 |
| 2025-09-05 | 312.92 | $341.80 | 357700 |
| 2025-09-04 | 309.88 | $318.73 | 306638 |
| 2025-09-03 | 308.95 | $336.26 | 556502 |
| 2025-09-02 | 306.08 | $332.04 | 766232 |
| 2025-08-29 | 303.34 | $306.05 | 360200 |
| 2025-08-28 | 303.06 | $297.96 | 200800 |
| 2025-08-27 | 303.60 | $300.14 | 197900 |
| 2025-08-26 | 303.96 | $308.91 | 120400 |
| 2025-08-25 | 303.44 | $308.63 | 163200 |
| 2025-08-22 | 302.89 | $313.67 | 156900 |
| 2025-08-21 | 301.76 | $313.97 | 159500 |
| 2025-08-20 | 300.47 | $309.33 | 248300 |
| 2025-08-19 | 299.54 | $312.51 | 196900 |
| 2025-08-18 | 298.17 | $319.32 | 595200 |
| 2025-08-15 | 295.95 | $321.36 | 448800 |
| 2025-08-14 | 293.27 | $309.69 | 326100 |
| 2025-08-13 | 291.55 | $307.51 | 461500 |
| 2025-08-12 | 289.86 | $288.10 | 312400 |
| 2025-08-11 | 290.05 | $289.75 | 394900 |
| 2025-08-08 | 290.08 | $288.18 | 423100 |
| 2025-08-07 | 290.28 | $298.29 | 406100 |
| 2025-08-06 | 289.44 | $298.52 | 529500 |
| 2025-08-05 | 288.48 | $307.23 | 522000 |
| 2025-08-04 | 286.51 | $304.30 | 348700 |
| 2025-08-01 | 284.64 | $299.01 | 543100 |
| 2025-07-31 | 283.13 | $301.13 | 503000 |
| 2025-07-30 | 281.23 | $299.94 | 473006 |
| 2025-07-29 | 279.26 | $305.74 | 789234 |
| 2025-07-28 | 276.47 | $294.51 | 404400 |
| 2025-07-25 | 274.57 | $291.47 | 171226 |
| 2025-07-24 | 272.80 | $296.46 | 238400 |
| 2025-07-23 | 270.30 | $294.83 | 397100 |
| 2025-07-22 | 267.72 | $295.59 | 266700 |
| 2025-07-21 | 264.79 | $291.93 | 320000 |
| 2025-07-18 | 261.93 | $294.55 | 893500 |
| 2025-07-17 | 258.50 | $290.35 | 804900 |
| 2025-07-16 | 255.15 | $279.16 | 489200 |
| 2025-07-15 | 252.62 | $269.70 | 674400 |
| 2025-07-14 | 250.82 | $252.14 | 106000 |
| 2025-07-11 | 250.68 | $250.30 | 371600 |
| 2025-07-10 | 250.72 | $253.39 | 206800 |
| 2025-07-09 | 250.44 | $255.69 | 361000 |
| 2025-07-08 | 249.89 | $244.47 | 265700 |
| 2025-07-07 | 250.46 | $240.99 | 320904 |
| 2025-07-03 | 251.46 | $245.49 | 172500 |
| 2025-07-02 | 252.08 | $244.32 | 353200 |
| 2025-07-01 | 252.90 | $245.16 | 347400 |
| 2025-06-30 | 253.72 | $242.07 | 402100 |
| 2025-06-27 | 254.94 | $241.20 | 400800 |
| 2025-06-26 | 256.39 | $254.49 | 414700 |
| 2025-06-25 | 256.59 | $267.13 | 293000 |
| 2025-06-24 | 255.48 | $266.80 | 450600 |
| 2025-06-23 | 254.29 | $257.51 | 450700 |
| 2025-06-20 | 253.95 | $247.08 | 230800 |
| 2025-06-18 | 254.67 | $252.78 | 230400 |
| 2025-06-17 | 254.87 | $254.09 | 424802 |
| 2025-06-16 | 254.95 | $264.42 | 326600 |
| 2025-06-13 | 253.96 | $269.63 | 391727 |
| 2025-06-12 | 252.31 | $276.53 | 724300 |
| 2025-06-11 | 249.76 | $262.41 | 282600 |
| 2025-06-10 | 248.43 | $263.42 | 416200 |
| 2025-06-09 | 246.85 | $263.78 | 486011 |
| 2025-06-06 | 245.07 | $255.86 | 402200 |
| 2025-06-05 | 243.93 | $257.00 | 154400 |
| 2025-06-04 | 242.55 | $258.27 | 287800 |
| 2025-06-03 | 240.90 | $251.72 | 260600 |
| 2025-06-02 | 239.76 | $245.93 | 180800 |
| 2025-05-30 | 239.11 | $245.58 | 407000 |
| 2025-05-29 | 238.43 | $246.68 | 314734 |
| 2025-05-28 | 237.56 | $240.41 | 189200 |
| 2025-05-27 | 237.26 | $238.31 | 317300 |
| 2025-05-23 | 237.15 | $241.43 | 171500 |
| 2025-05-22 | 236.70 | $238.76 | 214000 |
| 2025-05-21 | 236.48 | $236.49 | 259200 |
| 2025-05-20 | 236.48 | $236.86 | 160800 |
| 2025-05-19 | 236.44 | $233.37 | 394700 |
| 2025-05-16 | 236.77 | $228.38 | 290200 |
| 2025-05-15 | 237.65 | $225.77 | 527900 |
| 2025-05-14 | 238.90 | $219.95 | 262800 |
| 2025-05-13 | 240.90 | $224.73 | 387700 |
| 2025-05-12 | 242.60 | $233.25 | 611100 |
| 2025-05-09 | 243.58 | $231.99 | 375700 |
| 2025-05-08 | 244.80 | $235.94 | 456700 |
| 2025-05-07 | 245.74 | $232.25 | 677200 |
| 2025-05-06 | 247.16 | $241.75 | 969400 |
| 2025-05-05 | 247.72 | $254.16 | 201200 |
| 2025-05-02 | 247.05 | $255.77 | 180400 |
| 2025-05-01 | 246.13 | $255.64 | 330900 |
| 2025-04-30 | 245.13 | $259.81 | 353049 |
| 2025-04-29 | 243.58 | $249.77 | 321200 |
| 2025-04-28 | 242.93 | $249.46 | 248100 |
| 2025-04-25 | 242.24 | $244.90 | 488100 |
| 2025-04-24 | 241.96 | $256.16 | 459623 |
| 2025-04-23 | 240.47 | $249.13 | 430400 |
| 2025-04-22 | 239.56 | $252.77 | 722300 |
| 2025-04-21 | 238.17 | $229.22 | 282700 |
| 2025-04-17 | 239.11 | $230.98 | 519900 |
| 2025-04-16 | 239.97 | $228.14 | 575700 |
| 2025-04-15 | 241.21 | $238.84 | 401400 |
| 2025-04-14 | 241.46 | $242.75 | 835400 |
| 2025-04-11 | 241.32 | $230.36 | 909600 |
| 2025-04-10 | 242.48 | $208.31 | 930200 |
| 2025-04-09 | 246.07 | $206.32 | 760400 |
| 2025-04-08 | 250.26 | $209.41 | 611500 |
| 2025-04-07 | 254.56 | $220.54 | 700200 |
| 2025-04-04 | 258.14 | $238.51 | 675300 |
| 2025-04-03 | 260.21 | $264.32 | 389900 |
| 2025-04-02 | 259.77 | $274.78 | 736900 |
| 2025-04-01 | 258.19 | $271.04 | 905500 |
| 2025-03-31 | 256.84 | $272.17 | 534800 |
| 2025-03-28 | 255.23 | $267.39 | 514600 |
| 2025-03-27 | 253.95 | $262.60 | 689500 |
| 2025-03-26 | 253.04 | $250.92 | 262800 |
| 2025-03-25 | 253.26 | $250.47 | 319800 |
| 2025-03-24 | 253.55 | $253.20 | 565300 |
| 2025-03-21 | 253.59 | $251.98 | 518200 |
| 2025-03-20 | 253.76 | $262.59 | 209100 |
| 2025-03-19 | 252.83 | $266.26 | 300300 |
| 2025-03-18 | 251.41 | $261.38 | 270900 |
| 2025-03-17 | 250.37 | $265.07 | 389900 |
| 2025-03-14 | 248.82 | $259.19 | 315000 |
| 2025-03-13 | 247.73 | $254.57 | 272200 |
| 2025-03-12 | 247.00 | $249.84 | 620600 |
| 2025-03-11 | 246.71 | $245.71 | 375700 |
| 2025-03-10 | 246.81 | $242.66 | 588100 |
| 2025-03-07 | 247.25 | $247.07 | 662400 |
| 2025-03-06 | 247.27 | $256.97 | 441700 |
| 2025-03-05 | 246.25 | $262.21 | 567800 |
| 2025-03-04 | 244.57 | $257.31 | 831100 |
| 2025-03-03 | 243.22 | $245.53 | 1.3M |
| 2025-02-28 | 242.98 | $271.80 | 964700 |
| 2025-02-27 | 239.95 | $278.38 | 1.1M |
| 2025-02-26 | 235.90 | $259.00 | 710800 |
| 2025-02-25 | 233.47 | $259.70 | 619700 |
| 2025-02-24 | 230.71 | $258.49 | 491700 |
| 2025-02-21 | 227.78 | $255.37 | 811100 |
| 2025-02-20 | 224.88 | $244.20 | 759000 |
| 2025-02-19 | 222.85 | $236.69 | 443500 |
| 2025-02-18 | 221.39 | $238.11 | 581400 |
| 2025-02-14 | 219.63 | $230.86 | 484700 |
| 2025-02-13 | 218.45 | $225.49 | 278000 |
| 2025-02-12 | 217.71 | $223.31 | 221862 |
| 2025-02-11 | 217.12 | $221.22 | 337946 |
| 2025-02-10 | 216.69 | $219.67 | 292439 |
| 2025-02-07 | 216.37 | $223.50 | 243855 |
| 2025-02-06 | 215.62 | $228.87 | 492868 |
| 2025-02-05 | 214.23 | $227.67 | 396715 |
| 2025-02-04 | 212.81 | $222.91 | 377640 |
| 2025-02-03 | 211.75 | $223.37 | 180501 |
| 2025-01-31 | 210.52 | $224.99 | 187559 |
| 2025-01-30 | 209.00 | $226.89 | 140697 |
| 2025-01-29 | 207.12 | $226.71 | 112598 |
| 2025-01-28 | 205.06 | $226.67 | 207338 |
| 2025-01-27 | 202.78 | $225.24 | 339881 |
| 2025-01-24 | 200.42 | $222.08 | 324568 |
| 2025-01-23 | 198.14 | $222.24 | 298258 |
| 2025-01-22 | 195.60 | $222.22 | 430252 |
| 2025-01-21 | 192.80 | $218.70 | 521075 |
| 2025-01-17 | 190.07 | $210.08 | 433482 |
| 2025-01-16 | 187.97 | $205.34 | 293401 |
| 2025-01-15 | 186.14 | $201.72 | 345209 |
| 2025-01-14 | 184.50 | $200.99 | 728982 |
| 2025-01-13 | 182.76 | $184.61 | 224583 |
| 2025-01-10 | 182.57 | $176.71 | 270882 |
| 2025-01-08 | 183.18 | $177.88 | 251735 |
| 2025-01-07 | 183.74 | $175.10 | 428891 |
| 2025-01-06 | 184.65 | $180.64 | 374901 |
| 2025-01-03 | 185.07 | $180.82 | 187552 |
| 2025-01-02 | 185.52 | $184.00 | 132212 |
| 2024-12-31 | 185.68 | $184.71 | 331600 |
| 2024-12-30 | 185.78 | $183.81 | 178900 |
| 2024-12-27 | 185.99 | $181.89 | 169800 |
| 2024-12-26 | 186.42 | $184.68 | 163900 |
| 2024-12-24 | 186.60 | $181.62 | 148400 |
| 2024-12-23 | 187.13 | $177.70 | 231200 |
| 2024-12-20 | 188.12 | $176.50 | 368500 |
| 2024-12-19 | 189.34 | $174.72 | 296100 |
| 2024-12-18 | 190.88 | $175.87 | 592200 |
| 2024-12-17 | 192.46 | $179.06 | 366200 |
| 2024-12-16 | 193.87 | $176.33 | 538200 |
| 2024-12-13 | 195.72 | $179.35 | 368600 |
| 2024-12-12 | 197.44 | $180.27 | 387800 |
| 2024-12-11 | 199.25 | $184.38 | 491500 |
| 2024-12-10 | 200.82 | $187.50 | 1.3M |
| 2024-12-09 | 202.22 | $207.62 | 512800 |
| 2024-12-06 | 201.65 | $205.62 | 349000 |
| 2024-12-05 | 201.23 | $201.66 | 254700 |
| 2024-12-04 | 201.19 | $199.09 | 339700 |
| 2024-12-03 | 201.41 | $206.01 | 395200 |
| 2024-12-02 | 200.93 | $205.75 | 2.1M |
| 2024-11-29 | 200.42 | $215.00 | 258600 |
| 2024-11-27 | 198.88 | $206.16 | 341300 |
| 2024-11-26 | 198.12 | $192.11 | 308200 |
| 2024-11-25 | 198.75 | $190.30 | 276400 |
| 2024-11-22 | 199.64 | $190.51 | 222700 |
| 2024-11-21 | 200.60 | $194.56 | 221500 |
| 2024-11-20 | 201.24 | $194.26 | 344300 |
| 2024-11-19 | 201.97 | $187.77 | 238500 |
| 2024-11-18 | 203.46 | $187.69 | 444600 |
| 2024-11-15 | 205.13 | $189.23 | 230800 |
| 2024-11-14 | 206.80 | $193.29 | 213500 |
| 2024-11-13 | 208.22 | $195.45 | 281500 |
| 2024-11-12 | 209.56 | $193.64 | 335100 |
| 2024-11-11 | 211.24 | $205.04 | 334500 |
| 2024-11-08 | 211.89 | $205.47 | 207400 |
| 2024-11-07 | 212.57 | $206.82 | 144300 |
| 2024-11-06 | 213.17 | $202.73 | 551800 |
| 2024-11-05 | 214.27 | $208.03 | 322600 |
| 2024-11-04 | 214.93 | $207.25 | 177200 |
| 2024-11-01 | 215.74 | $204.21 | 463000 |
| 2024-10-31 | 216.95 | $202.64 | 216800 |
| 2024-10-30 | 218.46 | $205.99 | 898400 |
| 2024-10-29 | 219.77 | $216.53 | 229300 |
| 2024-10-28 | 220.11 | $217.22 | 142700 |
| 2024-10-25 | 220.42 | $212.81 | 245800 |
| 2024-10-24 | 221.22 | $214.15 | 158000 |
| 2024-10-23 | 221.96 | $221.01 | 145200 |
| 2024-10-22 | 222.06 | $220.63 | 107800 |
| 2024-10-21 | 222.22 | $219.92 | 187900 |
| 2024-10-18 | 222.46 | $218.97 | 528200 |
| 2024-10-17 | 222.82 | $212.39 | 397100 |
| 2024-10-16 | 223.92 | $222.16 | 164300 |
| 2024-10-15 | 224.11 | $222.60 | 276800 |
| 2024-10-14 | 224.27 | $227.05 | 574500 |
| 2024-10-11 | 223.97 | $236.10 | 373600 |
| 2024-10-10 | 222.70 | $239.38 | 309100 |
| 2024-10-09 | 220.94 | $240.40 | 700000 |
| 2024-10-08 | 218.89 | $235.43 | 521900 |
| 2024-10-07 | 217.15 | $243.02 | 594200 |
| 2024-10-04 | 214.43 | $246.04 | 607500 |
| 2024-10-03 | 211.10 | $233.64 | 303300 |
| 2024-10-02 | 208.73 | $233.60 | 410300 |
| 2024-10-01 | 206.11 | $230.98 | 333300 |
| 2024-09-30 | 203.50 | $224.51 | 496800 |
| 2024-09-27 | 201.28 | $218.42 | 394300 |
| 2024-09-26 | 199.48 | $212.53 | 242100 |
| 2024-09-25 | 198.11 | $206.72 | 178100 |
| 2024-09-24 | 197.20 | $209.31 | 312100 |
| 2024-09-23 | 195.92 | $201.31 | 189900 |
| 2024-09-20 | 195.36 | $201.99 | 411800 |
| 2024-09-19 | 194.66 | $198.59 | 194600 |
| 2024-09-18 | 194.25 | $197.28 | 187800 |
| 2024-09-17 | 193.93 | $197.51 | 103900 |
| 2024-09-16 | 193.55 | $196.45 | 204500 |
| 2024-09-13 | 193.24 | $198.49 | 212400 |
| 2024-09-12 | 192.69 | $196.27 | 483600 |
| 2024-09-11 | 192.31 | $211.15 | 602700 |
| 2024-09-10 | 190.33 | $197.70 | 182700 |
| 2024-09-09 | 189.56 | $193.31 | 144700 |
| 2024-09-06 | 189.16 | $191.32 | 137000 |
| 2024-09-05 | 188.93 | $191.58 | 178200 |
| 2024-09-04 | 188.65 | $188.65 | 516200 |
| 2024-09-03 | 188.66 | $188.26 | 364400 |
| 2024-08-30 | 188.70 | $191.78 | 293400 |
| 2024-08-29 | 188.37 | $198.50 | 135700 |
| 2024-08-28 | 187.31 | $198.16 | 163600 |
| 2024-08-27 | 186.16 | $202.17 | 313500 |
| 2024-08-26 | 184.48 | $199.22 | 428900 |
| 2024-08-23 | 182.93 | $193.82 | 207900 |
| 2024-08-22 | 181.78 | $195.63 | 254700 |
| 2024-08-21 | 180.32 | $197.98 | 336400 |
| 2024-08-20 | 178.46 | $194.21 | 281100 |
| 2024-08-19 | 176.81 | $192.50 | 266300 |
| 2024-08-16 | 175.15 | $194.65 | 376500 |
| 2024-08-15 | 173.10 | $190.89 | 278000 |
| 2024-08-14 | 171.23 | $186.70 | 307200 |
| 2024-08-13 | 169.60 | $187.20 | 319600 |
| 2024-08-12 | 167.75 | $190.03 | 453800 |
| 2024-08-09 | 165.40 | $182.76 | 317500 |
| 2024-08-08 | 163.58 | $183.03 | 607800 |
| 2024-08-07 | 161.53 | $176.73 | 682900 |
| 2024-08-06 | 159.93 | $171.32 | 285200 |
| 2024-08-05 | 158.73 | $165.66 | 302200 |
| 2024-08-02 | 158.00 | $163.23 | 178000 |
| 2024-08-01 | 157.45 | $162.29 | 326500 |
| 2024-07-31 | 156.94 | $166.58 | 291700 |
| 2024-07-30 | 155.92 | $156.98 | 156400 |
| 2024-07-29 | 155.81 | $160.94 | 120500 |
| 2024-07-26 | 155.27 | $162.54 | 101500 |
| 2024-07-25 | 154.51 | $163.27 | 258000 |
| 2024-07-24 | 153.59 | $163.56 | 296200 |
| 2024-07-23 | 152.54 | $157.53 | 263500 |
| 2024-07-22 | 152.01 | $160.93 | 127700 |
| 2024-07-19 | 151.07 | $154.74 | 118900 |
| 2024-07-18 | 150.69 | $152.03 | 240100 |
| 2024-07-17 | 150.54 | $153.64 | 304400 |
| 2024-07-16 | 150.22 | $152.92 | 423000 |
| 2024-07-15 | 149.93 | $147.76 | 287600 |
| 2024-07-12 | 150.16 | $152.17 | 378000 |
| 2024-07-11 | 149.95 | $150.50 | 250900 |
| 2024-07-10 | 149.89 | $146.04 | 187500 |
| 2024-07-09 | 150.30 | $144.53 | 637100 |
| 2024-07-08 | 150.91 | $144.35 | 334800 |
| 2024-07-05 | 151.60 | $147.04 | 88400 |
| 2024-07-03 | 152.08 | $147.98 | 91300 |
| 2024-07-02 | 152.51 | $143.93 | 244000 |
| 2024-07-01 | 153.41 | $144.89 | 153800 |
| 2024-06-28 | 154.31 | $142.67 | 318100 |
| 2024-06-27 | 155.53 | $145.58 | 276000 |
| 2024-06-26 | 156.58 | $146.44 | 233200 |
| 2024-06-25 | 157.65 | $150.99 | 332900 |
| 2024-06-24 | 158.35 | $159.15 | 139900 |
| 2024-06-21 | 158.26 | $156.11 | 217900 |
| 2024-06-20 | 158.49 | $155.54 | 129200 |
| 2024-06-18 | 158.80 | $154.70 | 170800 |
| 2024-06-17 | 159.23 | $159.38 | 97200 |
| 2024-06-14 | 159.21 | $162.58 | 174100 |
| 2024-06-13 | 158.86 | $166.38 | 314000 |
| 2024-06-12 | 158.07 | $168.11 | 401700 |
| 2024-06-11 | 157.01 | $158.59 | 151700 |
| 2024-06-10 | 156.84 | $156.07 | 78300 |
| 2024-06-07 | 156.93 | $156.36 | 79600 |
| 2024-06-06 | 156.98 | $157.60 | 84300 |
| 2024-06-05 | 156.92 | $159.03 | 101600 |
| 2024-06-04 | 156.70 | $155.09 | 175100 |
| 2024-06-03 | 156.87 | $146.24 | 271400 |
| 2024-05-31 | 157.99 | $148.85 | 287000 |
| 2024-05-30 | 158.95 | $154.25 | 208500 |
| 2024-05-29 | 159.44 | $151.28 | 73400 |
| 2024-05-28 | 160.30 | $153.11 | 119900 |
| 2024-05-24 | 161.06 | $152.71 | 144600 |
| 2024-05-23 | 161.94 | $156.17 | 153900 |
| 2024-05-22 | 162.54 | $167.92 | 102700 |
| 2024-05-21 | 161.98 | $167.39 | 91700 |
| 2024-05-20 | 161.41 | $174.32 | 127700 |
| 2024-05-17 | 160.05 | $172.85 | 275300 |
| 2024-05-16 | 158.70 | $171.03 | 256200 |
| 2024-05-15 | 157.40 | $164.88 | 133300 |
| 2024-05-14 | 156.62 | $160.77 | 115900 |
| 2024-05-13 | 156.18 | $162.17 | 108500 |
| 2024-05-10 | 155.55 | $161.13 | 196400 |
| 2024-05-09 | 154.96 | $168.64 | 256000 |
| 2024-05-08 | 153.52 | $164.44 | 221000 |
| 2024-05-07 | 152.37 | $160.56 | 111900 |
| 2024-05-06 | 151.51 | $162.48 | 160100 |
| 2024-05-03 | 150.36 | $162.25 | 195000 |
| 2024-05-02 | 149.10 | $162.01 | 268400 |
| 2024-05-01 | 147.75 | $156.53 | 176900 |
| 2024-04-30 | 146.82 | $153.94 | 205300 |
| 2024-04-29 | 146.07 | $156.53 | 185700 |
| 2024-04-26 | 144.97 | $153.58 | 208500 |
| 2024-04-25 | 144.06 | $148.56 | 409300 |
| 2024-04-24 | 143.59 | $144.12 | 215700 |
| 2024-04-23 | 143.54 | $138.99 | 203600 |
| 2024-04-22 | 144.01 | $130.94 | 152600 |
| 2024-04-19 | 145.39 | $129.52 | 296400 |
| 2024-04-18 | 147.06 | $131.96 | 126000 |
| 2024-04-17 | 148.65 | $131.86 | 200100 |
| 2024-04-16 | 150.42 | $134.05 | 309000 |
| 2024-04-15 | 152.14 | $138.40 | 228200 |
| 2024-04-12 | 153.59 | $141.30 | 139500 |
| 2024-04-11 | 154.88 | $146.13 | 243200 |
| 2024-04-10 | 155.80 | $149.76 | 272900 |
| 2024-04-09 | 156.44 | $154.02 | 115200 |
| 2024-04-08 | 156.69 | $149.75 | 109200 |
| 2024-04-05 | 157.42 | $150.03 | 90700 |
| 2024-04-04 | 158.20 | $149.57 | 81700 |
| 2024-04-03 | 159.11 | $151.95 | 57000 |
| 2024-04-02 | 159.87 | $153.25 | 84100 |
| 2024-04-01 | 160.56 | $159.23 | 127000 |
| 2024-03-28 | 160.70 | $156.39 | 104100 |
| 2024-03-27 | 161.16 | $155.08 | 76100 |
| 2024-03-26 | 161.80 | $153.81 | 104400 |
| 2024-03-25 | 162.64 | $153.92 | 122700 |
| 2024-03-22 | 163.55 | $152.02 | 445500 |
| 2024-03-21 | 164.77 | $163.70 | 193000 |
| 2024-03-20 | 164.88 | $169.62 | 195700 |
| 2024-03-19 | 164.38 | $168.10 | 145100 |
| 2024-03-18 | 163.99 | $168.50 | 154800 |
| 2024-03-15 | 163.51 | $170.00 | 350200 |
| 2024-03-14 | 162.83 | $168.90 | 395200 |
| 2024-03-13 | 162.19 | $176.47 | 551300 |
| 2024-03-12 | 160.69 | $163.75 | 188700 |
| 2024-03-11 | 160.37 | $164.53 | 126900 |
| 2024-03-08 | 159.93 | $158.52 | 188300 |
| 2024-03-07 | 160.08 | $162.25 | 139000 |
| 2024-03-06 | 159.85 | $159.52 | 212600 |
| 2024-03-05 | 159.88 | $160.42 | 164900 |
| 2024-03-04 | 159.83 | $167.86 | 183200 |
| 2024-03-01 | 158.98 | $165.02 | 190700 |
| 2024-02-29 | 158.35 | $165.65 | 281600 |
| 2024-02-28 | 157.58 | $178.48 | 602500 |
| 2024-02-27 | 155.38 | $179.69 | 511100 |
| 2024-02-26 | 152.82 | $160.26 | 579100 |
| 2024-02-23 | 152.03 | $155.10 | 217800 |
| 2024-02-22 | 151.71 | $153.78 | 194600 |
| 2024-02-21 | 151.49 | $150.80 | 180900 |
| 2024-02-20 | 151.57 | $148.05 | 138200 |
| 2024-02-16 | 151.94 | $148.23 | 135100 |
| 2024-02-15 | 152.33 | $146.07 | 184300 |
| 2024-02-14 | 152.98 | $145.87 | 285700 |
| 2024-02-13 | 153.73 | $141.80 | 190900 |
| 2024-02-12 | 154.99 | $146.57 | 138100 |
| 2024-02-09 | 155.88 | $146.98 | 147300 |
| 2024-02-08 | 156.81 | $142.88 | 237900 |
| 2024-02-07 | 158.28 | $147.76 | 277400 |
| 2024-02-06 | 159.39 | $153.58 | 324400 |
| 2024-02-05 | 160.00 | $141.81 | 425400 |
| 2024-02-02 | 161.91 | $144.48 | 736200 |
| 2024-02-01 | 163.75 | $149.93 | 291300 |
| 2024-01-31 | 165.20 | $148.23 | 402300 |
| 2024-01-30 | 166.99 | $155.04 | 384500 |
| 2024-01-29 | 168.24 | $162.08 | 366000 |
| 2024-01-26 | 168.89 | $161.90 | 555600 |
| 2024-01-25 | 169.63 | $165.00 | 330100 |
| 2024-01-24 | 170.12 | $160.70 | 251200 |
| 2024-01-23 | 171.11 | $162.27 | 349200 |
| 2024-01-22 | 172.04 | $156.62 | 360400 |
| 2024-01-19 | 173.66 | $159.78 | 441800 |
| 2024-01-18 | 175.12 | $165.35 | 302800 |
| 2024-01-17 | 176.15 | $167.80 | 443500 |
| 2024-01-16 | 177.03 | $173.25 | 295800 |
| 2024-01-12 | 177.43 | $175.21 | 172600 |
| 2024-01-11 | 177.66 | $175.10 | 154900 |
| 2024-01-10 | 177.93 | $175.05 | 384500 |
| 2024-01-09 | 178.24 | $181.47 | 276100 |
| 2024-01-08 | 177.90 | $171.54 | 236200 |
| 2024-01-05 | 178.57 | $165.38 | 363400 |
| 2024-01-04 | 179.95 | $175.70 | 269100 |
| 2024-01-03 | 180.40 | $181.43 | 304400 |
| 2024-01-02 | 180.29 | $177.00 | 331900 |
| 2023-12-29 | 180.64 | $180.36 | 532700 |
| 2023-12-28 | 180.67 | $179.48 | 374300 |
| 2023-12-27 | 180.79 | $178.93 | 448300 |
| 2023-12-26 | 180.99 | $175.69 | 244400 |
| 2023-12-22 | 181.55 | $176.11 | 191900 |
| 2023-12-21 | 182.12 | $177.09 | 212300 |
| 2023-12-20 | 182.65 | $175.25 | 220000 |
| 2023-12-19 | 183.43 | $186.12 | 322100 |
| 2023-12-18 | 183.14 | $182.46 | 248400 |
| 2023-12-15 | 183.22 | $183.07 | 464700 |
| 2023-12-14 | 183.23 | $187.58 | 288000 |
| 2023-12-13 | 182.77 | $183.33 | 178200 |
| 2023-12-12 | 182.72 | $179.58 | 209800 |
| 2023-12-11 | 183.05 | $174.54 | 248500 |
| 2023-12-08 | 183.94 | $175.00 | 238500 |
| 2023-12-07 | 184.88 | $179.36 | 109000 |
| 2023-12-06 | 185.46 | $181.97 | 183600 |
| 2023-12-05 | 185.83 | $184.15 | 169100 |
| 2023-12-04 | 186.01 | $181.16 | 208700 |
| 2023-12-01 | 186.52 | $187.49 | 210000 |
| 2023-11-30 | 186.42 | $186.94 | 186800 |
| 2023-11-29 | 186.36 | $183.13 | 187500 |
| 2023-11-28 | 186.70 | $184.84 | 104100 |
| 2023-11-27 | 186.90 | $182.96 | 145600 |
| 2023-11-24 | 187.31 | $184.71 | 183500 |
| 2023-11-22 | 187.59 | $182.79 | 109600 |
| 2023-11-21 | 188.09 | $184.93 | 128800 |
| 2023-11-20 | 188.42 | $187.88 | 418100 |
| 2023-11-17 | 188.48 | $186.88 | 306000 |
| 2023-11-16 | 188.65 | $189.17 | 184000 |
| 2023-11-15 | 188.60 | $196.54 | 327700 |
| 2023-11-14 | 187.76 | $201.58 | 205700 |
| 2023-11-13 | 186.30 | $198.85 | 130700 |
| 2023-11-10 | 184.98 | $199.11 | 229100 |
| 2023-11-09 | 183.50 | $189.55 | 178300 |
| 2023-11-08 | 182.86 | $200.21 | 293300 |
| 2023-11-07 | 181.03 | $197.70 | 179700 |
| 2023-11-06 | 179.28 | $196.14 | 471700 |
| 2023-11-03 | 177.50 | $183.78 | 427900 |
| 2023-11-02 | 176.84 | $182.05 | 141000 |
| 2023-11-01 | 176.30 | $181.30 | 178500 |
| 2023-10-31 | 175.77 | $186.28 | 132300 |
| 2023-10-30 | 174.66 | $186.61 | 356900 |
| 2023-10-27 | 173.41 | $170.45 | 215900 |
| 2023-10-26 | 173.72 | $165.85 | 68600 |
| 2023-10-25 | 174.54 | $166.48 | 162500 |
| 2023-10-24 | 175.39 | $172.96 | 107300 |
| 2023-10-23 | 175.65 | $168.73 | 195600 |
| 2023-10-20 | 176.38 | $165.21 | 398300 |
| 2023-10-19 | 177.55 | $158.67 | 168400 |
| 2023-10-18 | 179.54 | $167.54 | 151200 |
| 2023-10-17 | 180.80 | $171.55 | 220100 |
| 2023-10-16 | 181.78 | $173.94 | 274300 |
| 2023-10-13 | 182.60 | $178.79 | 217500 |
| 2023-10-12 | 183.01 | $176.23 | 353800 |
| 2023-10-11 | 183.72 | $182.20 | 196600 |
| 2023-10-10 | 183.88 | $176.67 | 136900 |
| 2023-10-09 | 184.64 | $172.79 | 308700 |
| 2023-10-06 | 185.88 | $173.88 | 190700 |
| 2023-10-05 | 187.15 | $170.67 | 134800 |
| 2023-10-04 | 188.88 | $169.15 | 198800 |
| 2023-10-03 | 190.96 | $174.24 | 238600 |
| 2023-10-02 | 192.72 | $178.50 | 138100 |
| 2023-09-29 | 194.22 | $179.87 | 277600 |
| 2023-09-28 | 195.73 | $184.17 | 169700 |
| 2023-09-27 | 196.94 | $192.18 | 162400 |
| 2023-09-26 | 197.44 | $185.56 | 132900 |
| 2023-09-25 | 198.69 | $190.38 | 126600 |
| 2023-09-22 | 199.57 | $190.58 | 166700 |
| 2023-09-21 | 200.52 | $187.78 | 201500 |
| 2023-09-20 | 201.86 | $192.84 | 322700 |
| 2023-09-19 | 202.81 | $208.86 | 202700 |
| 2023-09-18 | 202.17 | $208.91 | 272200 |
| 2023-09-15 | 201.46 | $200.32 | 300100 |
| 2023-09-14 | 201.58 | $198.50 | 209700 |
| 2023-09-13 | 201.90 | $200.07 | 179000 |
| 2023-09-12 | 202.09 | $206.72 | 137200 |
| 2023-09-11 | 201.61 | $209.24 | 363100 |
| 2023-09-08 | 200.80 | $192.63 | 94700 |
| 2023-09-07 | 201.66 | $194.26 | 111300 |
| 2023-09-06 | 202.44 | $201.85 | 102200 |
| 2023-09-05 | 202.51 | $204.84 | 168600 |
| 2023-09-01 | 202.26 | $208.92 | 129500 |
| 2023-08-31 | 201.56 | $207.55 | 249700 |
| 2023-08-30 | 200.93 | $211.21 | 253800 |
| 2023-08-29 | 199.85 | $213.59 | 414600 |
| 2023-08-28 | 198.40 | $202.09 | 155900 |
| 2023-08-25 | 198.01 | $198.41 | 147200 |
| 2023-08-24 | 197.97 | $198.88 | 262500 |
| 2023-08-23 | 197.87 | $202.80 | 254400 |
| 2023-08-22 | 197.36 | $194.28 | 596400 |
| 2023-08-21 | 197.68 | $196.12 | 126800 |
| 2023-08-18 | 197.84 | $193.05 | 115900 |
| 2023-08-17 | 198.35 | $192.28 | 240100 |
| 2023-08-16 | 198.99 | $192.33 | 223500 |
| 2023-08-15 | 199.69 | $202.72 | 103700 |
| 2023-08-14 | 199.37 | $204.13 | 124900 |
| 2023-08-11 | 198.87 | $197.68 | 78600 |
| 2023-08-10 | 198.99 | $197.92 | 127900 |
| 2023-08-09 | 199.11 | $200.58 | 131000 |
| 2023-08-08 | 198.95 | $191.59 | 194700 |
| 2023-08-07 | 199.73 | $187.52 | 295600 |
| 2023-08-04 | 201.01 | $202.27 | 198900 |
| 2023-08-03 | 200.88 | $205.82 | 298800 |
| 2023-08-02 | 200.36 | $189.77 | 562800 |
| 2023-08-01 | 201.47 | $206.54 | 243700 |
| 2023-07-31 | 200.94 | $214.22 | 566600 |
| 2023-07-28 | 199.54 | $225.13 | 334100 |
| 2023-07-27 | 196.85 | $209.50 | 521800 |
| 2023-07-26 | 195.52 | $202.66 | 259100 |
| 2023-07-25 | 194.77 | $196.75 | 107000 |
| 2023-07-24 | 194.56 | $195.24 | 159800 |
| 2023-07-21 | 194.49 | $197.50 | 123200 |
| 2023-07-20 | 194.17 | $192.89 | 101700 |
| 2023-07-19 | 194.30 | $193.15 | 108600 |
| 2023-07-18 | 194.42 | $194.71 | 171200 |
| 2023-07-17 | 194.39 | $197.90 | 244100 |
| 2023-07-14 | 194.03 | $196.33 | 144800 |
| 2023-07-13 | 193.78 | $198.17 | 163400 |
| 2023-07-12 | 193.32 | $192.05 | 146200 |
| 2023-07-11 | 193.45 | $188.06 | 267000 |
| 2023-07-10 | 194.02 | $192.53 | 152000 |
| 2023-07-07 | 194.18 | $189.55 | 177600 |
| 2023-07-06 | 194.67 | $189.43 | 213300 |
| 2023-07-05 | 195.22 | $191.48 | 308900 |
| 2023-07-03 | 195.61 | $180.85 | 152200 |
| 2023-06-30 | 197.17 | $178.30 | 282900 |
| 2023-06-29 | 199.15 | $178.59 | 205600 |
| 2023-06-28 | 201.32 | $179.86 | 208200 |
| 2023-06-27 | 203.57 | $180.29 | 308300 |
| 2023-06-26 | 206.03 | $180.09 | 444600 |
| 2023-06-23 | 208.76 | $179.28 | 507400 |
| 2023-06-22 | 211.86 | $185.91 | 268400 |
| 2023-06-21 | 214.59 | $185.60 | 388400 |
| 2023-06-20 | 217.64 | $191.57 | 286700 |
| 2023-06-16 | 220.39 | $200.21 | 550000 |
| 2023-06-15 | 222.51 | $201.04 | 477500 |
| 2023-06-14 | 224.77 | $208.12 | 332400 |
| 2023-06-13 | 226.52 | $212.19 | 237100 |
| 2023-06-12 | 228.03 | $213.20 | 269200 |
| 2023-06-09 | 229.59 | $216.04 | 157100 |
| 2023-06-08 | 231.02 | $217.06 | 266700 |
| 2023-06-07 | 232.49 | $224.39 | 122700 |
| 2023-06-06 | 233.34 | $226.14 | 274400 |
| 2023-06-05 | 234.10 | $221.84 | 146800 |
| 2023-06-02 | 235.39 | $227.36 | 122400 |
| 2023-06-01 | 236.23 | $223.48 | 116400 |
| 2023-05-31 | 237.57 | $220.93 | 280000 |
| 2023-05-30 | 239.33 | $228.27 | 209500 |
| 2023-05-26 | 240.49 | $236.90 | 205500 |
| 2023-05-25 | 240.87 | $227.73 | 108800 |
| 2023-05-24 | 242.25 | $236.50 | 87700 |
| 2023-05-23 | 242.86 | $239.33 | 130100 |
| 2023-05-22 | 243.23 | $242.06 | 165000 |
| 2023-05-19 | 243.35 | $232.60 | 90800 |
| 2023-05-18 | 244.48 | $228.72 | 169400 |
| 2023-05-17 | 246.14 | $231.00 | 211200 |
| 2023-05-16 | 247.74 | $238.90 | 132100 |
| 2023-05-15 | 248.67 | $240.25 | 115200 |
| 2023-05-12 | 249.55 | $238.37 | 168900 |
| 2023-05-11 | 250.73 | $244.60 | 85600 |
| 2023-05-10 | 251.38 | $245.13 | 161400 |
| 2023-05-09 | 252.03 | $245.68 | 167000 |
| 2023-05-08 | 252.70 | $253.92 | 147100 |
| 2023-05-05 | 252.57 | $249.79 | 243800 |
| 2023-05-04 | 252.87 | $260.61 | 294000 |
| 2023-05-03 | 252.05 | $265.00 | 191200 |
| 2023-05-02 | 250.69 | $263.45 | 251200 |
| 2023-05-01 | 249.34 | $259.98 | 183200 |
| 2023-04-28 | 248.22 | $254.96 | 228600 |
| 2023-04-27 | 247.52 | $255.49 | 249800 |
| 2023-04-26 | 246.68 | $246.04 | 163800 |
| 2023-04-25 | 246.74 | $246.78 | 210600 |
| 2023-04-24 | 246.74 | $257.39 | 106700 |
| 2023-04-21 | 245.62 | $258.45 | 97600 |
| 2023-04-20 | 244.27 | $258.25 | 167200 |
| 2023-04-19 | 242.80 | $258.50 | 181200 |
| 2023-04-18 | 241.14 | $266.78 | 183000 |
| 2023-04-17 | 238.44 | $264.80 | 180200 |
| 2023-04-14 | 235.67 | $264.00 | 152600 |
| 2023-04-13 | 232.69 | $265.74 | 252600 |
| 2023-04-12 | 229.21 | $254.88 | 163000 |
| 2023-04-11 | 226.51 | $251.96 | 290000 |
| 2023-04-10 | 223.83 | $235.00 | 176500 |
| 2023-04-06 | 222.65 | $238.45 | 617700 |
| 2023-04-05 | 220.99 | $212.00 | 102300 |
| 2023-04-04 | 221.93 | $215.00 | 235300 |
| 2023-04-03 | 222.66 | $212.88 | 252000 |
| 2023-03-31 | 223.69 | $215.53 | 263100 |
| 2023-03-30 | 224.55 | $218.20 | 171300 |
| 2023-03-29 | 225.22 | $221.75 | 147500 |
| 2023-03-28 | 225.59 | $219.96 | 177400 |
| 2023-03-27 | 226.18 | $224.78 | 181100 |
| 2023-03-24 | 226.32 | $219.71 | 160900 |
| 2023-03-23 | 227.02 | $219.02 | 65700 |
| 2023-03-22 | 227.86 | $215.65 | 89000 |
| 2023-03-21 | 229.15 | $225.85 | 109600 |
| 2023-03-20 | 229.50 | $223.05 | 179500 |
| 2023-03-17 | 230.18 | $223.32 | 300500 |
| 2023-03-16 | 230.90 | $224.77 | 304000 |
| 2023-03-15 | 231.54 | $235.95 | 520900 |
| 2023-03-14 | 231.08 | $231.32 | 358000 |
| 2023-03-13 | 231.05 | $222.23 | 196200 |
| 2023-03-10 | 231.98 | $216.24 | 200200 |
| 2023-03-09 | 233.64 | $217.99 | 143600 |
| 2023-03-08 | 235.28 | $227.69 | 258200 |
| 2023-03-07 | 236.08 | $231.51 | 135800 |
| 2023-03-06 | 236.57 | $238.64 | 170900 |
| 2023-03-03 | 236.35 | $241.33 | 170700 |
| 2023-03-02 | 235.82 | $240.32 | 184700 |
| 2023-03-01 | 235.35 | $235.88 | 351800 |
| 2023-02-28 | 235.29 | $224.63 | 314900 |
| 2023-02-27 | 236.42 | $216.03 | 224800 |
| 2023-02-24 | 238.56 | $215.59 | 252100 |
| 2023-02-23 | 240.98 | $223.26 | 173100 |
| 2023-02-22 | 242.84 | $227.09 | 194300 |
| 2023-02-21 | 244.50 | $229.01 | 170700 |
| 2023-02-17 | 246.13 | $232.06 | 123900 |
| 2023-02-16 | 247.62 | $235.36 | 121900 |
| 2023-02-15 | 248.91 | $238.75 | 256900 |
| 2023-02-14 | 249.97 | $241.47 | 138500 |
| 2023-02-13 | 250.87 | $245.09 | 269500 |
| 2023-02-10 | 251.48 | $244.48 | 148300 |
| 2023-02-09 | 252.21 | $248.85 | 177300 |
| 2023-02-08 | 252.57 | $249.96 | 359400 |
| 2023-02-07 | 252.84 | $249.12 | 166900 |
| 2023-02-06 | 253.24 | $245.18 | 274000 |
| 2023-02-03 | 254.08 | $256.90 | 346500 |
| 2023-02-02 | 253.79 | $255.05 | 276100 |
| 2023-02-01 | 253.65 | $254.28 | 346600 |
| 2023-01-31 | 253.59 | $256.00 | 174800 |
| 2023-01-30 | 253.33 | $256.15 | 242800 |
| 2023-01-27 | 253.04 | $259.80 | 231900 |
| 2023-01-26 | 252.33 | $261.63 | 323600 |
| 2023-01-25 | 251.35 | $263.50 | 316000 |
| 2023-01-24 | 250.07 | $266.75 | 202900 |
| 2023-01-23 | 248.31 | $269.00 | 173600 |
| 2023-01-20 | 246.13 | $266.42 | 272200 |
| 2023-01-19 | 244.00 | $274.50 | 385300 |
| 2023-01-18 | 240.79 | $265.00 | 364300 |
| 2023-01-17 | 238.24 | $267.68 | 358700 |
| 2023-01-13 | 235.14 | $270.66 | 412800 |
| 2023-01-12 | 231.40 | $263.23 | 221800 |
| 2023-01-11 | 228.05 | $254.37 | 255300 |
| 2023-01-10 | 225.28 | $250.08 | 178100 |
| 2023-01-09 | 222.67 | $245.95 | 345600 |
| 2023-01-06 | 220.22 | $245.22 | 220000 |
| 2023-01-05 | 217.58 | $243.31 | 161600 |
| 2023-01-04 | 214.88 | $242.90 | 282700 |
| 2023-01-03 | 211.93 | $226.63 | 191800 |
| 2022-12-30 | 210.38 | $219.94 | 148400 |
| 2022-12-29 | 209.37 | $223.81 | 172600 |
| 2022-12-28 | 207.85 | $219.36 | 135700 |
| 2022-12-27 | 206.64 | $223.55 | 146800 |
| 2022-12-23 | 204.86 | $226.07 | 428700 |
| 2022-12-22 | 202.63 | $229.30 | 493700 |
| 2022-12-21 | 199.82 | $216.24 | 199400 |
| 2022-12-20 | 198.09 | $208.65 | 592600 |
| 2022-12-19 | 196.98 | $201.09 | 208100 |
| 2022-12-16 | 196.55 | $205.00 | 245800 |
| 2022-12-15 | 195.66 | $207.92 | 167200 |
| 2022-12-14 | 194.36 | $209.24 | 201200 |
| 2022-12-13 | 192.80 | $208.07 | 254100 |
| 2022-12-12 | 191.19 | $204.30 | 246700 |
| 2022-12-09 | 189.81 | $197.00 | 312800 |
| 2022-12-08 | 189.06 | $200.78 | 252500 |
| 2022-12-07 | 187.82 | $193.38 | 480000 |
| 2022-12-06 | 187.24 | $187.58 | 238100 |
| 2022-12-05 | 187.20 | $188.71 | 318100 |
| 2022-12-02 | 187.04 | $201.86 | 325100 |
| 2022-12-01 | 185.48 | $194.57 | 284800 |
| 2022-11-30 | 184.52 | $191.61 | 1.2M |
| 2022-11-29 | 183.78 | $179.86 | 181800 |
| 2022-11-28 | 184.19 | $179.29 | 222100 |
| 2022-11-25 | 184.71 | $174.97 | 136700 |
| 2022-11-23 | 185.73 | $181.79 | 222800 |
| 2022-11-22 | 186.15 | $176.54 | 278200 |
| 2022-11-21 | 187.16 | $194.65 | 142300 |
| 2022-11-18 | 186.37 | $203.13 | 115300 |
| 2022-11-17 | 184.60 | $200.57 | 248100 |
| 2022-11-16 | 182.92 | $205.77 | 171200 |
| 2022-11-15 | 180.52 | $207.71 | 280200 |
| 2022-11-14 | 177.66 | $202.98 | 210000 |
| 2022-11-11 | 174.99 | $197.95 | 269100 |
| 2022-11-10 | 172.57 | $188.80 | 185200 |
| 2022-11-09 | 170.87 | $176.23 | 258200 |
| 2022-11-08 | 170.30 | $189.13 | 205300 |
| 2022-11-07 | 168.32 | $192.78 | 266600 |
| 2022-11-04 | 165.74 | $185.43 | 229800 |
| 2022-11-03 | 163.67 | $185.11 | 176300 |
| 2022-11-02 | 161.42 | $178.43 | 306600 |
| 2022-11-01 | 159.62 | $169.43 | 203500 |
| 2022-10-31 | 158.59 | $168.89 | 200500 |
| 2022-10-28 | 157.51 | $166.12 | 155400 |
| 2022-10-27 | 156.60 | $166.99 | 202000 |
| 2022-10-26 | 155.51 | $170.96 | 224300 |
| 2022-10-25 | 153.88 | $160.88 | 209100 |
| 2022-10-24 | 153.14 | $155.82 | 684800 |
| 2022-10-21 | 152.86 | $169.37 | 159300 |
| 2022-10-20 | 151.12 | $160.38 | 218300 |
| 2022-10-19 | 150.15 | $154.88 | 234000 |
| 2022-10-18 | 149.65 | $167.10 | 235400 |
| 2022-10-17 | 147.82 | $166.83 | 305800 |
| 2022-10-14 | 145.81 | $155.84 | 408900 |
| 2022-10-13 | 144.76 | $151.89 | 523900 |
| 2022-10-12 | 144.01 | $151.30 | 858200 |
| 2022-10-11 | 143.24 | $125.51 | 288600 |
| 2022-10-10 | 145.11 | $130.90 | 409700 |
| 2022-10-07 | 146.60 | $134.87 | 168800 |
| 2022-10-06 | 147.84 | $140.34 | 57800 |
| 2022-10-05 | 148.63 | $144.27 | 80200 |
| 2022-10-04 | 149.09 | $144.94 | 150400 |
| 2022-10-03 | 149.52 | $137.14 | 213700 |
| 2022-09-30 | 150.83 | $134.82 | 257300 |
| 2022-09-29 | 152.51 | $136.28 | 137600 |
| 2022-09-28 | 154.22 | $142.43 | 185800 |
| 2022-09-27 | 155.46 | $138.56 | 312200 |
| 2022-09-26 | 157.24 | $131.80 | 318000 |
| 2022-09-23 | 159.92 | $138.64 | 242500 |
| 2022-09-22 | 162.16 | $144.03 | 251600 |
| 2022-09-21 | 164.07 | $148.85 | 241100 |
| 2022-09-20 | 165.67 | $153.74 | 209000 |
| 2022-09-19 | 166.92 | $154.82 | 213700 |
| 2022-09-16 | 168.20 | $157.09 | 293400 |
| 2022-09-15 | 169.37 | $160.63 | 165600 |
| 2022-09-14 | 170.29 | $154.25 | 268200 |
| 2022-09-13 | 171.98 | $162.87 | 381100 |
| 2022-09-12 | 172.93 | $173.75 | 166600 |
| 2022-09-09 | 172.85 | $170.71 | 155700 |
| 2022-09-08 | 173.07 | $167.21 | 135200 |
| 2022-09-07 | 173.69 | $164.24 | 203900 |
| 2022-09-06 | 174.69 | $163.45 | 328200 |
| 2022-09-02 | 175.87 | $166.88 | 166100 |
| 2022-09-01 | 176.81 | $171.10 | 140800 |
| 2022-08-31 | 177.42 | $171.66 | 192200 |
| 2022-08-30 | 178.02 | $165.53 | 141400 |
| 2022-08-29 | 179.34 | $167.30 | 170600 |
| 2022-08-26 | 180.60 | $181.09 | 210300 |
| 2022-08-25 | 180.55 | $175.95 | 213000 |
| 2022-08-24 | 181.04 | $176.21 | 92400 |
| 2022-08-23 | 181.54 | $173.02 | 197800 |
| 2022-08-22 | 182.44 | $172.99 | 127900 |
| 2022-08-19 | 183.44 | $174.84 | 100800 |
| 2022-08-18 | 184.34 | $177.83 | 182700 |
| 2022-08-17 | 185.03 | $179.82 | 302200 |
| 2022-08-16 | 185.58 | $188.25 | 203000 |
| 2022-08-15 | 185.29 | $197.16 | 123900 |
| 2022-08-12 | 184.04 | $193.97 | 163700 |
| 2022-08-11 | 183.00 | $196.64 | 166000 |
| 2022-08-10 | 181.56 | $191.38 | 190000 |
| 2022-08-09 | 180.53 | $197.62 | 112100 |
| 2022-08-08 | 178.73 | $202.24 | 317200 |
| 2022-08-05 | 176.26 | $194.47 | 225700 |
| 2022-08-04 | 174.34 | $191.08 | 285000 |
| 2022-08-03 | 172.58 | $169.72 | 300800 |
| 2022-08-02 | 172.88 | $165.85 | 189500 |
| 2022-08-01 | 173.62 | $162.49 | 239400 |
| 2022-07-29 | 174.79 | $168.08 | 309600 |
| 2022-07-28 | 175.50 | $174.87 | 242400 |
| 2022-07-27 | 175.56 | $177.61 | 189500 |
| 2022-07-26 | 175.35 | $177.30 | 307100 |
| 2022-07-25 | 175.14 | $182.59 | 141800 |
| 2022-07-22 | 174.36 | $180.57 | 237700 |
| 2022-07-21 | 173.70 | $188.53 | 202400 |
| 2022-07-20 | 172.14 | $186.00 | 210000 |
| 2022-07-19 | 170.68 | $178.36 | 288900 |
| 2022-07-18 | 169.87 | $172.74 | 257700 |
| 2022-07-15 | 169.57 | $177.15 | 188300 |
| 2022-07-14 | 168.78 | $175.93 | 236400 |
| 2022-07-13 | 168.02 | $169.74 | 349000 |
| 2022-07-12 | 167.84 | $178.66 | 199100 |
| 2022-07-11 | 166.70 | $177.02 | 251000 |
| 2022-07-08 | 165.62 | $188.74 | 400400 |
| 2022-07-07 | 163.18 | $191.41 | 230800 |
| 2022-07-06 | 160.21 | $181.05 | 466900 |
| 2022-07-05 | 158.02 | $194.48 | 475900 |
| 2022-07-01 | 154.18 | $166.95 | 225100 |
| 2022-06-30 | 152.83 | $161.85 | 296300 |
| 2022-06-29 | 151.89 | $162.29 | 371900 |
| 2022-06-28 | 150.79 | $165.03 | 274600 |
| 2022-06-27 | 149.29 | $171.27 | 255500 |
| 2022-06-24 | 146.98 | $177.99 | 534400 |
| 2022-06-23 | 143.71 | $156.20 | 202800 |
| 2022-06-22 | 142.40 | $155.68 | 288100 |
| 2022-06-21 | 141.00 | $152.67 | 836100 |
| 2022-06-17 | 139.77 | $132.14 | 622300 |
| 2022-06-16 | 140.58 | $133.78 | 210800 |
| 2022-06-15 | 141.29 | $136.74 | 255700 |
| 2022-06-14 | 141.77 | $132.01 | 210200 |
| 2022-06-13 | 142.80 | $130.30 | 324400 |
| 2022-06-10 | 144.11 | $147.47 | 327300 |
| 2022-06-09 | 143.76 | $150.64 | 228000 |
| 2022-06-08 | 143.04 | $162.05 | 365400 |
| 2022-06-07 | 141.04 | $154.57 | 323600 |
| 2022-06-06 | 139.61 | $138.43 | 280400 |
| 2022-06-03 | 139.74 | $141.91 | 158600 |
| 2022-06-02 | 139.51 | $138.81 | 238800 |
| 2022-06-01 | 139.58 | $139.02 | 231100 |
| 2022-05-31 | 139.64 | $137.22 | 523400 |
| 2022-05-27 | 139.89 | $133.96 | 191600 |
| 2022-05-26 | 140.52 | $131.26 | 165100 |
| 2022-05-25 | 141.49 | $127.41 | 222300 |
| 2022-05-24 | 142.98 | $122.99 | 300000 |
| 2022-05-23 | 145.08 | $135.17 | 151200 |
| 2022-05-20 | 146.12 | $137.32 | 259700 |
| 2022-05-19 | 147.05 | $131.67 | 361500 |
| 2022-05-18 | 148.67 | $131.09 | 286100 |
| 2022-05-17 | 150.52 | $138.58 | 191200 |
| 2022-05-16 | 151.77 | $129.18 | 228800 |
| 2022-05-13 | 154.15 | $132.87 | 424900 |
| 2022-05-12 | 156.39 | $131.48 | 411400 |
| 2022-05-11 | 159.02 | $121.11 | 1.1M |
| 2022-05-10 | 163.01 | $143.68 | 298400 |
| 2022-05-09 | 165.04 | $134.22 | 307000 |
| 2022-05-06 | 168.28 | $147.29 | 226700 |
| 2022-05-05 | 170.49 | $159.48 | 545300 |
| 2022-05-04 | 171.65 | $163.00 | 169300 |
| 2022-05-03 | 172.56 | $163.53 | 118700 |
| 2022-05-02 | 173.51 | $166.53 | 149700 |
| 2022-04-29 | 174.25 | $160.00 | 212000 |
| 2022-04-28 | 175.75 | $158.45 | 180200 |
| 2022-04-27 | 177.57 | $157.80 | 164000 |
| 2022-04-26 | 179.65 | $152.57 | 229100 |
| 2022-04-25 | 182.50 | $162.80 | 180100 |
| 2022-04-22 | 184.58 | $163.78 | 119200 |
| 2022-04-21 | 186.76 | $164.72 | 187500 |
| 2022-04-20 | 189.09 | $172.01 | 101800 |
| 2022-04-19 | 190.88 | $176.96 | 129600 |
| 2022-04-18 | 192.35 | $172.14 | 198200 |
| 2022-04-14 | 194.48 | $182.36 | 106000 |
| 2022-04-13 | 195.75 | $187.66 | 121500 |
| 2022-04-12 | 196.60 | $182.42 | 176100 |
| 2022-04-11 | 198.10 | $184.41 | 235600 |
| 2022-04-08 | 199.54 | $196.57 | 284700 |
| 2022-04-07 | 199.85 | $213.59 | 323500 |
| 2022-04-06 | 198.40 | $212.19 | 266800 |
| 2022-04-05 | 196.95 | $211.39 | 335900 |
| 2022-04-04 | 195.43 | $216.05 | 295700 |
| 2022-04-01 | 193.26 | $197.10 | 303300 |
| 2022-03-31 | 192.86 | $188.60 | 274400 |
| 2022-03-30 | 193.30 | $206.00 | 375000 |
| 2022-03-29 | 191.97 | $207.54 | 252000 |
| 2022-03-28 | 190.33 | $196.42 | 395500 |
| 2022-03-25 | 189.69 | $192.62 | 360200 |
| 2022-03-24 | 189.38 | $202.42 | 317500 |
| 2022-03-23 | 188.00 | $187.30 | 256300 |
| 2022-03-22 | 188.08 | $186.33 | 525100 |
| 2022-03-21 | 188.26 | $179.62 | 416300 |
| 2022-03-18 | 189.17 | $192.97 | 733400 |
| 2022-03-17 | 188.77 | $189.04 | 452400 |
| 2022-03-16 | 188.74 | $183.33 | 1.2M |
| 2022-03-15 | 189.31 | $146.52 | 999900 |
| 2022-03-14 | 193.82 | $146.73 | 847600 |
| 2022-03-11 | 198.78 | $161.53 | 650100 |
| 2022-03-10 | 202.70 | $184.00 | 1.1M |
| 2022-03-09 | 204.66 | $195.47 | 265600 |
| 2022-03-08 | 205.63 | $184.72 | 337800 |
| 2022-03-07 | 207.83 | $179.73 | 241600 |
| 2022-03-04 | 210.79 | $176.37 | 428700 |
| 2022-03-03 | 214.41 | $185.19 | 762300 |
| 2022-03-02 | 217.49 | $214.20 | 157300 |
| 2022-03-01 | 217.84 | $216.21 | 170400 |
| 2022-02-28 | 218.01 | $210.52 | 354900 |
| 2022-02-25 | 218.80 | $214.11 | 220400 |
| 2022-02-24 | 219.29 | $215.84 | 301700 |
| 2022-02-23 | 219.65 | $203.30 | 253800 |
| 2022-02-22 | 221.37 | $207.88 | 193800 |
| 2022-02-18 | 222.79 | $213.00 | 187400 |
| 2022-02-17 | 223.82 | $205.19 | 171100 |
| 2022-02-16 | 225.79 | $220.20 | 189300 |
| 2022-02-15 | 226.37 | $219.89 | 187800 |
| 2022-02-14 | 227.06 | $205.30 | 161400 |
| 2022-02-11 | 229.35 | $202.26 | 289300 |
| 2022-02-10 | 232.20 | $219.86 | 203300 |
| 2022-02-09 | 233.50 | $221.25 | 257600 |
| 2022-02-08 | 234.79 | $211.19 | 282300 |
| 2022-02-07 | 237.27 | $218.84 | 230000 |
| 2022-02-04 | 239.21 | $223.76 | 153900 |
| 2022-02-03 | 240.84 | $223.50 | 236600 |
| 2022-02-02 | 242.66 | $245.60 | 205300 |
| 2022-02-01 | 242.35 | $254.44 | 294700 |
| 2022-01-31 | 241.08 | $242.58 | 349900 |
| 2022-01-28 | 240.92 | $212.93 | 428600 |
| 2022-01-27 | 243.87 | $202.90 | 314700 |
| 2022-01-26 | 248.18 | $224.51 | 131500 |
| 2022-01-25 | 250.67 | $233.47 | 281500 |
| 2022-01-24 | 252.48 | $248.85 | 288900 |
| 2022-01-21 | 252.87 | $251.45 | 310100 |
| 2022-01-20 | 253.01 | $251.37 | 358600 |
| 2022-01-19 | 253.19 | $236.85 | 144200 |
| 2022-01-18 | 254.91 | $239.63 | 284800 |
| 2022-01-14 | 256.51 | $238.64 | 213300 |
| 2022-01-13 | 258.40 | $236.18 | 163600 |
| 2022-01-12 | 260.73 | $249.69 | 277600 |
| 2022-01-11 | 261.90 | $241.64 | 301300 |
| 2022-01-10 | 264.03 | $239.16 | 156300 |
| 2022-01-07 | 266.65 | $229.52 | 260300 |
| 2022-01-06 | 270.56 | $225.34 | 341200 |
| 2022-01-05 | 275.32 | $221.58 | 412000 |
| 2022-01-04 | 280.97 | $246.22 | 358600 |
| 2022-01-03 | 284.63 | $269.56 | 169000 |
| 2021-12-31 | 286.22 | $270.93 | 375000 |
| 2021-12-30 | 287.83 | $273.41 | 206600 |
| 2021-12-29 | 289.34 | $260.86 | 166300 |
| 2021-12-28 | 292.34 | $270.66 | 221000 |
| 2021-12-27 | 294.62 | $265.09 | 265400 |
| 2021-12-23 | 297.73 | $268.63 | 188800 |
| 2021-12-22 | 300.80 | $273.89 | 289700 |
| 2021-12-21 | 303.63 | $275.26 | 223400 |
| 2021-12-20 | 306.61 | $273.80 | 464400 |
| 2021-12-17 | 310.07 | $273.71 | 606200 |
| 2021-12-16 | 313.89 | $273.04 | 963400 |
| 2021-12-15 | 318.20 | $248.56 | 1.8M |
| 2021-12-14 | 325.53 | $278.43 | 414600 |
| 2021-12-13 | 330.48 | $282.95 | 242500 |
| 2021-12-10 | 335.49 | $298.43 | 169000 |
| 2021-12-09 | 339.39 | $305.60 | 191900 |
| 2021-12-08 | 342.94 | $315.03 | 145300 |
| 2021-12-07 | 345.88 | $317.25 | 367200 |
| 2021-12-06 | 348.90 | $299.21 | 563100 |
| 2021-12-03 | 354.13 | $314.14 | 435100 |
| 2021-12-02 | 358.33 | $345.87 | 237200 |
| 2021-12-01 | 359.65 | $351.98 | 205200 |
| 2021-11-30 | 360.45 | $347.53 | 360000 |
| 2021-11-29 | 361.81 | $343.20 | 214500 |
| 2021-11-26 | 363.77 | $347.69 | 125300 |
| 2021-11-24 | 365.47 | $351.51 | 110700 |
| 2021-11-23 | 366.94 | $347.95 | 139000 |
| 2021-11-22 | 368.93 | $354.61 | 98500 |
| 2021-11-19 | 370.44 | $364.54 | 105700 |
| 2021-11-18 | 371.06 | $368.99 | 82200 |
| 2021-11-17 | 371.28 | $380.13 | 184700 |
| 2021-11-16 | 370.35 | $389.34 | 195600 |
| 2021-11-15 | 368.35 | $382.37 | 136900 |
| 2021-11-12 | 366.88 | $378.68 | 117500 |
| 2021-11-11 | 365.63 | $368.61 | 143500 |
| 2021-11-10 | 365.32 | $368.00 | 259400 |
| 2021-11-09 | 365.04 | $369.65 | 247300 |
| 2021-11-08 | 364.55 | $349.84 | 295400 |
| 2021-11-05 | 366.10 | $364.99 | 166100 |
| 2021-11-04 | 366.22 | $368.89 | 172600 |
| 2021-11-03 | 365.94 | $373.72 | 146900 |
| 2021-11-02 | 365.12 | $358.33 | 150600 |
| 2021-11-01 | 365.83 | $357.46 | 117800 |
| 2021-10-29 | 366.71 | $357.72 | 145200 |
| 2021-10-28 | 367.66 | $364.58 | 132900 |
| 2021-10-27 | 367.98 | $367.27 | 126100 |
| 2021-10-26 | 368.06 | $383.64 | 131700 |
| 2021-10-25 | 366.42 | $387.45 | 96100 |
| 2021-10-22 | 364.20 | $378.88 | 93900 |
| 2021-10-21 | 362.66 | $375.28 | 74500 |
| 2021-10-20 | 361.33 | $372.60 | 107400 |
| 2021-10-19 | 360.14 | $376.00 | 183400 |
| 2021-10-18 | 358.47 | $360.81 | 121100 |
| 2021-10-15 | 358.23 | $358.43 | 126900 |
| 2021-10-14 | 358.20 | $355.46 | 124000 |
| 2021-10-13 | 358.49 | $356.41 | 105400 |
| 2021-10-12 | 358.71 | $357.92 | 129200 |
| 2021-10-11 | 358.80 | $363.53 | 185800 |
| 2021-10-08 | 358.30 | $363.24 | 164600 |
| 2021-10-07 | 357.78 | $360.00 | 311200 |
| 2021-10-06 | 357.54 | $339.00 | 308700 |
| 2021-10-05 | 359.50 | $347.35 | 185000 |
| 2021-10-04 | 360.77 | $353.82 | 131400 |
| 2021-10-01 | 361.51 | $356.71 | 206600 |
| 2021-09-30 | 362.01 | $363.00 | 277200 |
| 2021-09-29 | 361.91 | $361.55 | 235200 |
| 2021-09-28 | 361.94 | $363.80 | 303300 |
| 2021-09-27 | 361.75 | $377.18 | 261000 |
| 2021-09-24 | 360.13 | $379.52 | 206500 |
| 2021-09-23 | 358.08 | $385.42 | 209100 |
| 2021-09-22 | 355.21 | $388.18 | 228600 |
| 2021-09-21 | 351.74 | $388.51 | 220300 |
| 2021-09-20 | 347.86 | $398.50 | 554000 |
| 2021-09-17 | 342.53 | $403.14 | 1.4M |
| 2021-09-16 | 336.15 | $385.24 | 392800 |
| 2021-09-15 | 330.99 | $375.33 | 578700 |
| 2021-09-14 | 326.32 | $368.89 | 398000 |
| 2021-09-13 | 321.84 | $364.23 | 549100 |
| 2021-09-10 | 317.38 | $351.99 | 235300 |
| 2021-09-09 | 313.73 | $337.34 | 192800 |
| 2021-09-08 | 311.25 | $342.64 | 165000 |
| 2021-09-07 | 307.94 | $346.61 | 345500 |
| 2021-09-03 | 303.87 | $336.32 | 232500 |
| 2021-09-02 | 300.46 | $333.01 | 296600 |
| 2021-09-01 | 297.03 | $327.26 | 508400 |
| 2021-08-31 | 293.85 | $308.30 | 510600 |
| 2021-08-30 | 292.33 | $301.82 | 438900 |
| 2021-08-27 | 291.33 | $281.98 | 224200 |
| 2021-08-26 | 292.31 | $282.82 | 185700 |
| 2021-08-25 | 293.31 | $290.12 | 140000 |
| 2021-08-24 | 293.65 | $285.47 | 442400 |
| 2021-08-23 | 294.51 | $273.33 | 492500 |
| 2021-08-20 | 296.74 | $249.60 | 1.4M |
| 2021-08-19 | 301.70 | $275.44 | 601700 |
| 2021-08-18 | 304.47 | $289.96 | 359000 |
| 2021-08-17 | 306.00 | $281.53 | 408300 |
| 2021-08-16 | 308.57 | $280.56 | 247200 |
| 2021-08-13 | 311.52 | $276.19 | 156500 |
| 2021-08-12 | 315.24 | $288.51 | 436400 |
| 2021-08-11 | 318.05 | $279.72 | 594900 |
| 2021-08-10 | 322.09 | $315.45 | 129100 |
| 2021-08-09 | 322.78 | $319.20 | 228200 |
| 2021-08-06 | 323.16 | $321.45 | 158000 |
| 2021-08-05 | 323.34 | $335.88 | 272200 |
| 2021-08-04 | 322.02 | $343.09 | 332500 |
| 2021-08-03 | 319.80 | $341.45 | 478800 |
| 2021-08-02 | 317.53 | $327.42 | 439000 |
| 2021-07-30 | 316.48 | $316.59 | 250200 |
| 2021-07-29 | 316.47 | $312.19 | 305000 |
| 2021-07-28 | 316.92 | $312.71 | 926400 |
| 2021-07-27 | 317.37 | $269.25 | 841200 |
| 2021-07-26 | 322.43 | $274.63 | 1.2M |
| 2021-07-23 | 327.46 | $316.93 | 305400 |
| 2021-07-22 | 328.57 | $321.73 | 232800 |
| 2021-07-21 | 329.29 | $306.62 | 274500 |
| 2021-07-20 | 331.68 | $317.39 | 302700 |
| 2021-07-19 | 333.18 | $320.59 | 101500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
300.06
2026-07-16
Close Price
$317.42
Vol: 594839
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
133.44
Average
233.33
Maximum
374.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 300.06 | $317.42 | 594839 |
| 2026-07-15 | 297.37 | $311.26 | 636543 |
| 2026-07-14 | 295.06 | $306.56 | 447000 |
| 2026-07-13 | 293.00 | $303.96 | 459223 |
| 2026-07-10 | 290.98 | $298.70 | 254520 |
| 2026-07-09 | 289.30 | $302.83 | 134200 |
| 2026-07-08 | 287.05 | $301.88 | 310400 |
| 2026-07-07 | 284.75 | $308.96 | 311108 |
| 2026-07-06 | 281.59 | $309.46 | 405300 |
| 2026-07-02 | 278.24 | $297.65 | 294978 |
| 2026-07-01 | 275.93 | $290.74 | 342300 |
| 2026-06-30 | 274.20 | $284.97 | 325212 |
| 2026-06-29 | 272.99 | $289.99 | 317520 |
| 2026-06-26 | 271.30 | $279.89 | 336800 |
| 2026-06-25 | 270.62 | $275.34 | 231800 |
| 2026-06-24 | 270.48 | $277.12 | 218600 |
| 2026-06-23 | 270.30 | $276.13 | 331646 |
| 2026-06-22 | 270.38 | $271.80 | 205200 |
| 2026-06-18 | 271.05 | $270.15 | 367900 |
| 2026-06-17 | 272.06 | $262.68 | 364300 |
| 2026-06-16 | 273.95 | $263.92 | 299600 |
| 2026-06-15 | 275.85 | $268.20 | 351440 |
| 2026-06-12 | 277.47 | $264.48 | 261000 |
| 2026-06-11 | 279.63 | $260.27 | 505560 |
| 2026-06-10 | 282.46 | $263.61 | 291102 |
| 2026-06-09 | 285.22 | $268.17 | 515500 |
| 2026-06-08 | 287.75 | $270.80 | 285133 |
| 2026-06-05 | 290.22 | $270.10 | 325960 |
| 2026-06-04 | 292.99 | $279.93 | 99500 |
| 2026-06-03 | 294.97 | $279.00 | 206800 |
| 2026-06-02 | 297.14 | $274.69 | 247215 |
| 2026-06-01 | 299.82 | $279.68 | 373500 |
| 2026-05-29 | 302.09 | $287.92 | 174817 |
| 2026-05-28 | 303.61 | $290.58 | 314646 |
| 2026-05-27 | 304.88 | $300.01 | 159100 |
| 2026-05-26 | 305.25 | $302.44 | 206200 |
| 2026-05-22 | 305.36 | $310.25 | 190918 |
| 2026-05-21 | 304.69 | $309.62 | 246300 |
| 2026-05-20 | 304.03 | $308.74 | 291217 |
| 2026-05-19 | 303.47 | $297.01 | 219132 |
| 2026-05-18 | 304.10 | $293.09 | 217637 |
| 2026-05-15 | 305.22 | $293.27 | 269815 |
| 2026-05-14 | 306.47 | $304.62 | 261909 |
| 2026-05-13 | 306.72 | $316.55 | 181667 |
| 2026-05-12 | 305.85 | $315.07 | 268400 |
| 2026-05-11 | 305.09 | $310.75 | 346710 |
| 2026-05-08 | 304.73 | $312.12 | 210369 |
| 2026-05-07 | 304.22 | $317.00 | 441200 |
| 2026-05-06 | 303.22 | $313.32 | 386037 |
| 2026-05-05 | 302.58 | $297.49 | 175753 |
| 2026-05-04 | 303.47 | $297.14 | 135821 |
| 2026-05-01 | 304.41 | $293.86 | 116037 |
| 2026-04-30 | 305.76 | $295.27 | 134727 |
| 2026-04-29 | 307.03 | $290.80 | 208702 |
| 2026-04-28 | 308.75 | $298.16 | 129900 |
| 2026-04-27 | 309.71 | $298.90 | 202600 |
| 2026-04-24 | 310.52 | $300.80 | 160900 |
| 2026-04-23 | 311.04 | $299.81 | 316349 |
| 2026-04-22 | 311.57 | $312.41 | 183128 |
| 2026-04-21 | 310.73 | $312.31 | 190600 |
| 2026-04-20 | 309.72 | $318.07 | 159400 |
| 2026-04-17 | 307.96 | $323.87 | 207225 |
| 2026-04-16 | 305.45 | $320.70 | 206900 |
| 2026-04-15 | 303.05 | $319.94 | 196136 |
| 2026-04-14 | 300.58 | $310.00 | 317040 |
| 2026-04-13 | 298.95 | $305.64 | 304200 |
| 2026-04-10 | 297.64 | $309.66 | 134413 |
| 2026-04-09 | 295.83 | $313.42 | 142300 |
| 2026-04-08 | 293.59 | $312.19 | 237508 |
| 2026-04-07 | 291.43 | $303.82 | 194628 |
| 2026-04-06 | 290.07 | $302.49 | 202265 |
| 2026-04-02 | 288.82 | $310.79 | 133531 |
| 2026-04-01 | 286.70 | $308.44 | 343261 |
| 2026-03-31 | 284.76 | $296.97 | 233045 |
| 2026-03-30 | 283.92 | $284.08 | 152600 |
| 2026-03-27 | 284.44 | $283.03 | 233829 |
| 2026-03-26 | 285.22 | $276.95 | 238600 |
| 2026-03-25 | 286.80 | $283.45 | 160307 |
| 2026-03-24 | 288.09 | $275.69 | 240732 |
| 2026-03-23 | 290.57 | $274.73 | 208500 |
| 2026-03-20 | 293.59 | $275.28 | 226610 |
| 2026-03-19 | 296.97 | $282.72 | 103120 |
| 2026-03-18 | 299.98 | $282.29 | 407144 |
| 2026-03-17 | 303.40 | $287.33 | 161315 |
| 2026-03-16 | 306.67 | $289.65 | 123300 |
| 2026-03-13 | 309.98 | $284.05 | 229106 |
| 2026-03-12 | 314.12 | $285.30 | 284800 |
| 2026-03-11 | 318.46 | $298.91 | 266910 |
| 2026-03-10 | 321.76 | $305.39 | 144419 |
| 2026-03-09 | 324.64 | $302.29 | 198127 |
| 2026-03-06 | 328.08 | $301.12 | 298131 |
| 2026-03-05 | 331.84 | $292.94 | 303100 |
| 2026-03-04 | 336.66 | $299.02 | 355806 |
| 2026-03-03 | 341.12 | $297.04 | 542500 |
| 2026-03-02 | 346.01 | $314.36 | 323400 |
| 2026-02-27 | 349.37 | $316.99 | 364200 |
| 2026-02-26 | 352.63 | $322.37 | 747352 |
| 2026-02-25 | 355.52 | $352.23 | 401600 |
| 2026-02-24 | 355.48 | $369.00 | 316438 |
| 2026-02-23 | 353.70 | $370.64 | 218118 |
| 2026-02-20 | 351.61 | $362.14 | 195600 |
| 2026-02-19 | 350.22 | $354.48 | 149217 |
| 2026-02-18 | 349.50 | $359.05 | 126318 |
| 2026-02-17 | 348.23 | $354.86 | 185200 |
| 2026-02-13 | 347.27 | $346.07 | 112300 |
| 2026-02-12 | 347.12 | $346.42 | 140810 |
| 2026-02-11 | 346.94 | $351.27 | 110821 |
| 2026-02-10 | 346.29 | $353.43 | 173166 |
| 2026-02-09 | 345.34 | $348.85 | 247200 |
| 2026-02-06 | 344.78 | $353.92 | 269700 |
| 2026-02-05 | 343.57 | $347.00 | 420147 |
| 2026-02-04 | 342.96 | $352.00 | 312506 |
| 2026-02-03 | 341.73 | $346.38 | 261300 |
| 2026-02-02 | 340.90 | $345.00 | 358760 |
| 2026-01-30 | 340.05 | $340.38 | 296852 |
| 2026-01-29 | 339.46 | $350.00 | 310914 |
| 2026-01-28 | 337.74 | $350.00 | 254600 |
| 2026-01-27 | 335.83 | $336.16 | 131700 |
| 2026-01-26 | 335.12 | $337.79 | 98300 |
| 2026-01-23 | 334.14 | $339.32 | 167600 |
| 2026-01-22 | 332.88 | $338.81 | 289021 |
| 2026-01-21 | 331.55 | $341.64 | 315900 |
| 2026-01-20 | 329.83 | $334.28 | 272368 |
| 2026-01-16 | 328.68 | $338.19 | 153700 |
| 2026-01-15 | 327.00 | $338.29 | 165100 |
| 2026-01-14 | 325.15 | $346.75 | 287600 |
| 2026-01-13 | 322.32 | $351.06 | 359695 |
| 2026-01-12 | 318.94 | $333.99 | 537720 |
| 2026-01-09 | 317.11 | $337.89 | 666600 |
| 2026-01-08 | 314.84 | $320.37 | 419244 |
| 2026-01-07 | 314.23 | $333.87 | 510500 |
| 2026-01-06 | 312.30 | $320.35 | 293100 |
| 2026-01-05 | 311.67 | $320.30 | 355906 |
| 2026-01-02 | 311.10 | $311.02 | 187200 |
| 2025-12-31 | 311.54 | $303.81 | 211512 |
| 2025-12-30 | 312.79 | $304.72 | 252100 |
| 2025-12-29 | 314.10 | $310.30 | 218200 |
| 2025-12-26 | 315.03 | $312.39 | 99100 |
| 2025-12-24 | 315.89 | $311.73 | 128100 |
| 2025-12-23 | 316.92 | $312.32 | 220000 |
| 2025-12-22 | 318.00 | $313.36 | 216000 |
| 2025-12-19 | 319.14 | $316.05 | 381338 |
| 2025-12-18 | 320.18 | $307.02 | 183666 |
| 2025-12-17 | 322.31 | $306.05 | 327300 |
| 2025-12-16 | 324.80 | $304.31 | 361020 |
| 2025-12-15 | 327.80 | $310.67 | 756900 |
| 2025-12-12 | 330.46 | $319.06 | 179700 |
| 2025-12-11 | 332.56 | $320.84 | 189917 |
| 2025-12-10 | 334.75 | $322.68 | 140591 |
| 2025-12-09 | 336.87 | $318.69 | 307400 |
| 2025-12-08 | 339.43 | $326.49 | 259800 |
| 2025-12-05 | 341.20 | $322.90 | 603844 |
| 2025-12-04 | 343.37 | $331.40 | 239800 |
| 2025-12-03 | 344.67 | $337.86 | 170607 |
| 2025-12-02 | 345.23 | $330.19 | 181600 |
| 2025-12-01 | 346.42 | $335.60 | 198657 |
| 2025-11-28 | 346.99 | $340.61 | 107513 |
| 2025-11-26 | 346.92 | $340.64 | 368600 |
| 2025-11-25 | 346.72 | $335.17 | 369100 |
| 2025-11-24 | 346.96 | $332.71 | 637300 |
| 2025-11-21 | 347.36 | $347.72 | 163500 |
| 2025-11-20 | 346.14 | $349.29 | 210383 |
| 2025-11-19 | 344.59 | $353.79 | 234756 |
| 2025-11-18 | 342.42 | $363.92 | 353560 |
| 2025-11-17 | 339.06 | $376.63 | 559003 |
| 2025-11-14 | 334.21 | $365.82 | 230134 |
| 2025-11-13 | 330.15 | $368.36 | 456623 |
| 2025-11-12 | 325.61 | $377.47 | 847500 |
| 2025-11-11 | 319.91 | $343.65 | 234610 |
| 2025-11-10 | 317.33 | $329.20 | 137446 |
| 2025-11-07 | 316.11 | $319.97 | 339924 |
| 2025-11-06 | 315.77 | $332.36 | 416275 |
| 2025-11-05 | 314.26 | $321.39 | 269264 |
| 2025-11-04 | 313.95 | $309.19 | 236363 |
| 2025-11-03 | 314.94 | $311.86 | 221300 |
| 2025-10-31 | 315.85 | $310.48 | 142134 |
| 2025-10-30 | 317.04 | $308.22 | 190503 |
| 2025-10-29 | 318.62 | $314.85 | 148741 |
| 2025-10-28 | 319.66 | $316.85 | 200100 |
| 2025-10-27 | 320.63 | $315.43 | 153906 |
| 2025-10-24 | 321.82 | $310.81 | 112628 |
| 2025-10-23 | 323.52 | $310.03 | 206000 |
| 2025-10-22 | 325.39 | $313.54 | 186800 |
| 2025-10-21 | 327.00 | $315.74 | 141214 |
| 2025-10-20 | 328.46 | $318.59 | 183900 |
| 2025-10-17 | 329.74 | $316.42 | 333700 |
| 2025-10-16 | 331.31 | $318.02 | 225600 |
| 2025-10-15 | 332.85 | $316.15 | 321400 |
| 2025-10-14 | 334.65 | $320.94 | 367400 |
| 2025-10-13 | 336.01 | $327.03 | 145433 |
| 2025-10-10 | 336.83 | $320.10 | 335100 |
| 2025-10-09 | 338.32 | $335.80 | 212300 |
| 2025-10-08 | 338.32 | $351.09 | 155800 |
| 2025-10-07 | 336.68 | $341.62 | 150200 |
| 2025-10-06 | 335.99 | $344.53 | 168700 |
| 2025-10-03 | 335.04 | $343.87 | 163200 |
| 2025-10-02 | 334.13 | $345.17 | 424800 |
| 2025-10-01 | 332.98 | $335.16 | 279300 |
| 2025-09-30 | 332.79 | $340.70 | 273700 |
| 2025-09-29 | 332.02 | $332.83 | 162500 |
| 2025-09-26 | 331.88 | $326.06 | 198200 |
| 2025-09-25 | 332.25 | $328.71 | 252300 |
| 2025-09-24 | 332.23 | $329.84 | 134900 |
| 2025-09-23 | 332.00 | $329.07 | 170000 |
| 2025-09-22 | 331.75 | $337.82 | 112300 |
| 2025-09-19 | 330.56 | $334.40 | 241900 |
| 2025-09-18 | 329.58 | $342.89 | 229700 |
| 2025-09-17 | 327.65 | $332.20 | 157800 |
| 2025-09-16 | 326.63 | $327.20 | 316600 |
| 2025-09-15 | 326.06 | $332.27 | 356000 |
| 2025-09-12 | 324.95 | $324.34 | 274600 |
| 2025-09-11 | 324.52 | $335.67 | 429400 |
| 2025-09-10 | 322.88 | $313.93 | 1.0M |
| 2025-09-09 | 323.19 | $351.13 | 348900 |
| 2025-09-08 | 319.67 | $346.45 | 399900 |
| 2025-09-05 | 316.31 | $341.80 | 357700 |
| 2025-09-04 | 313.19 | $318.73 | 306638 |
| 2025-09-03 | 312.17 | $336.26 | 556502 |
| 2025-09-02 | 309.34 | $332.04 | 766232 |
| 2025-08-29 | 306.78 | $306.05 | 360200 |
| 2025-08-28 | 306.66 | $297.96 | 200800 |
| 2025-08-27 | 307.33 | $300.14 | 197900 |
| 2025-08-26 | 307.79 | $308.91 | 120400 |
| 2025-08-25 | 307.40 | $308.63 | 163200 |
| 2025-08-22 | 306.97 | $313.67 | 156900 |
| 2025-08-21 | 305.95 | $313.97 | 159500 |
| 2025-08-20 | 304.82 | $309.33 | 248300 |
| 2025-08-19 | 304.07 | $312.51 | 196900 |
| 2025-08-18 | 302.93 | $319.32 | 595200 |
| 2025-08-15 | 301.01 | $321.36 | 448800 |
| 2025-08-14 | 298.77 | $309.69 | 326100 |
| 2025-08-13 | 297.55 | $307.51 | 461500 |
| 2025-08-12 | 296.40 | $288.10 | 312400 |
| 2025-08-11 | 297.01 | $289.75 | 394900 |
| 2025-08-08 | 297.29 | $288.18 | 423100 |
| 2025-08-07 | 297.53 | $298.29 | 406100 |
| 2025-08-06 | 296.60 | $298.52 | 529500 |
| 2025-08-05 | 295.44 | $307.23 | 522000 |
| 2025-08-04 | 293.16 | $304.30 | 348700 |
| 2025-08-01 | 290.85 | $299.01 | 543100 |
| 2025-07-31 | 288.79 | $301.13 | 503000 |
| 2025-07-30 | 286.26 | $299.94 | 473006 |
| 2025-07-29 | 283.58 | $305.74 | 789234 |
| 2025-07-28 | 280.05 | $294.51 | 404400 |
| 2025-07-25 | 277.33 | $291.47 | 171226 |
| 2025-07-24 | 274.72 | $296.46 | 238400 |
| 2025-07-23 | 271.50 | $294.83 | 397100 |
| 2025-07-22 | 268.30 | $295.59 | 266700 |
| 2025-07-21 | 264.85 | $291.93 | 320000 |
| 2025-07-18 | 261.54 | $294.55 | 893500 |
| 2025-07-17 | 257.77 | $290.35 | 804900 |
| 2025-07-16 | 254.23 | $279.16 | 489200 |
| 2025-07-15 | 251.69 | $269.70 | 674400 |
| 2025-07-14 | 250.05 | $252.14 | 106000 |
| 2025-07-11 | 250.19 | $250.30 | 371600 |
| 2025-07-10 | 250.57 | $253.39 | 206800 |
| 2025-07-09 | 250.70 | $255.69 | 361000 |
| 2025-07-08 | 250.66 | $244.47 | 265700 |
| 2025-07-07 | 251.73 | $240.99 | 320904 |
| 2025-07-03 | 253.21 | $245.49 | 172500 |
| 2025-07-02 | 254.33 | $244.32 | 353200 |
| 2025-07-01 | 255.59 | $245.16 | 347400 |
| 2025-06-30 | 256.78 | $242.07 | 402100 |
| 2025-06-27 | 258.27 | $241.20 | 400800 |
| 2025-06-26 | 259.88 | $254.49 | 414700 |
| 2025-06-25 | 260.15 | $267.13 | 293000 |
| 2025-06-24 | 259.08 | $266.80 | 450600 |
| 2025-06-23 | 257.92 | $257.51 | 450700 |
| 2025-06-20 | 257.56 | $247.08 | 230800 |
| 2025-06-18 | 258.14 | $252.78 | 230400 |
| 2025-06-17 | 258.10 | $254.09 | 424802 |
| 2025-06-16 | 257.84 | $264.42 | 326600 |
| 2025-06-13 | 256.43 | $269.63 | 391727 |
| 2025-06-12 | 254.30 | $276.53 | 724300 |
| 2025-06-11 | 251.25 | $262.41 | 282600 |
| 2025-06-10 | 249.37 | $263.42 | 416200 |
| 2025-06-09 | 247.25 | $263.78 | 486011 |
| 2025-06-06 | 244.94 | $255.86 | 402200 |
| 2025-06-05 | 243.29 | $257.00 | 154400 |
| 2025-06-04 | 241.41 | $258.27 | 287800 |
| 2025-06-03 | 239.34 | $251.72 | 260600 |
| 2025-06-02 | 237.90 | $245.93 | 180800 |
| 2025-05-30 | 237.06 | $245.58 | 407000 |
| 2025-05-29 | 236.30 | $246.68 | 314734 |
| 2025-05-28 | 235.49 | $240.41 | 189200 |
| 2025-05-27 | 235.33 | $238.31 | 317300 |
| 2025-05-23 | 235.42 | $241.43 | 171500 |
| 2025-05-22 | 235.24 | $238.76 | 214000 |
| 2025-05-21 | 235.38 | $236.49 | 259200 |
| 2025-05-20 | 235.81 | $236.86 | 160800 |
| 2025-05-19 | 236.28 | $233.37 | 394700 |
| 2025-05-16 | 237.05 | $228.38 | 290200 |
| 2025-05-15 | 238.32 | $225.77 | 527900 |
| 2025-05-14 | 239.84 | $219.95 | 262800 |
| 2025-05-13 | 242.01 | $224.73 | 387700 |
| 2025-05-12 | 243.81 | $233.25 | 611100 |
| 2025-05-09 | 244.79 | $231.99 | 375700 |
| 2025-05-08 | 245.77 | $235.94 | 456700 |
| 2025-05-07 | 246.24 | $232.25 | 677200 |
| 2025-05-06 | 246.95 | $241.75 | 969400 |
| 2025-05-05 | 246.65 | $254.16 | 201200 |
| 2025-05-02 | 245.09 | $255.77 | 180400 |
| 2025-05-01 | 243.43 | $255.64 | 330900 |
| 2025-04-30 | 241.86 | $259.81 | 353049 |
| 2025-04-29 | 239.96 | $249.77 | 321200 |
| 2025-04-28 | 239.11 | $249.46 | 248100 |
| 2025-04-25 | 238.38 | $244.90 | 488100 |
| 2025-04-24 | 238.17 | $256.16 | 459623 |
| 2025-04-23 | 236.86 | $249.13 | 430400 |
| 2025-04-22 | 236.23 | $252.77 | 722300 |
| 2025-04-21 | 235.25 | $229.22 | 282700 |
| 2025-04-17 | 236.63 | $230.98 | 519900 |
| 2025-04-16 | 237.99 | $228.14 | 575700 |
| 2025-04-15 | 239.80 | $238.84 | 401400 |
| 2025-04-14 | 240.69 | $242.75 | 835400 |
| 2025-04-11 | 241.32 | $230.36 | 909600 |
| 2025-04-10 | 243.27 | $208.31 | 930200 |
| 2025-04-09 | 247.54 | $206.32 | 760400 |
| 2025-04-08 | 252.21 | $209.41 | 611500 |
| 2025-04-07 | 256.75 | $220.54 | 700200 |
| 2025-04-04 | 260.34 | $238.51 | 675300 |
| 2025-04-03 | 262.26 | $264.32 | 389900 |
| 2025-04-02 | 261.69 | $274.78 | 736900 |
| 2025-04-01 | 260.06 | $271.04 | 905500 |
| 2025-03-31 | 258.72 | $272.17 | 534800 |
| 2025-03-28 | 257.14 | $267.39 | 514600 |
| 2025-03-27 | 256.05 | $262.60 | 689500 |
| 2025-03-26 | 255.48 | $250.92 | 262800 |
| 2025-03-25 | 256.07 | $250.47 | 319800 |
| 2025-03-24 | 256.74 | $253.20 | 565300 |
| 2025-03-21 | 257.17 | $251.98 | 518200 |
| 2025-03-20 | 257.74 | $262.59 | 209100 |
| 2025-03-19 | 257.21 | $266.26 | 300300 |
| 2025-03-18 | 256.19 | $261.38 | 270900 |
| 2025-03-17 | 255.53 | $265.07 | 389900 |
| 2025-03-14 | 254.35 | $259.19 | 315000 |
| 2025-03-13 | 253.57 | $254.57 | 272200 |
| 2025-03-12 | 253.08 | $249.84 | 620600 |
| 2025-03-11 | 252.91 | $245.71 | 375700 |
| 2025-03-10 | 253.00 | $242.66 | 588100 |
| 2025-03-07 | 253.29 | $247.07 | 662400 |
| 2025-03-06 | 253.08 | $256.97 | 441700 |
| 2025-03-05 | 251.79 | $262.21 | 567800 |
| 2025-03-04 | 249.80 | $257.31 | 831100 |
| 2025-03-03 | 248.13 | $245.53 | 1.3M |
| 2025-02-28 | 247.47 | $271.80 | 964700 |
| 2025-02-27 | 244.11 | $278.38 | 1.1M |
| 2025-02-26 | 239.87 | $259.00 | 710800 |
| 2025-02-25 | 237.32 | $259.70 | 619700 |
| 2025-02-24 | 234.54 | $258.49 | 491700 |
| 2025-02-21 | 231.70 | $255.37 | 811100 |
| 2025-02-20 | 229.00 | $244.20 | 759000 |
| 2025-02-19 | 227.26 | $236.69 | 443500 |
| 2025-02-18 | 226.15 | $238.11 | 581400 |
| 2025-02-14 | 224.77 | $230.86 | 484700 |
| 2025-02-13 | 223.96 | $225.49 | 278000 |
| 2025-02-12 | 223.55 | $223.31 | 221862 |
| 2025-02-11 | 223.24 | $221.22 | 337946 |
| 2025-02-10 | 222.96 | $219.67 | 292439 |
| 2025-02-07 | 222.61 | $223.50 | 243855 |
| 2025-02-06 | 221.69 | $228.87 | 492868 |
| 2025-02-05 | 220.00 | $227.67 | 396715 |
| 2025-02-04 | 218.20 | $222.91 | 377640 |
| 2025-02-03 | 216.65 | $223.37 | 180501 |
| 2025-01-31 | 214.87 | $224.99 | 187559 |
| 2025-01-30 | 212.74 | $226.89 | 140697 |
| 2025-01-29 | 210.23 | $226.71 | 112598 |
| 2025-01-28 | 207.52 | $226.67 | 207338 |
| 2025-01-27 | 204.62 | $225.24 | 339881 |
| 2025-01-24 | 201.64 | $222.08 | 324568 |
| 2025-01-23 | 198.75 | $222.24 | 298258 |
| 2025-01-22 | 195.63 | $222.22 | 430252 |
| 2025-01-21 | 192.29 | $218.70 | 521075 |
| 2025-01-17 | 189.08 | $210.08 | 433482 |
| 2025-01-16 | 186.54 | $205.34 | 293401 |
| 2025-01-15 | 184.31 | $201.72 | 345209 |
| 2025-01-14 | 182.33 | $200.99 | 728982 |
| 2025-01-13 | 180.31 | $184.61 | 224583 |
| 2025-01-10 | 179.85 | $176.71 | 270882 |
| 2025-01-08 | 180.20 | $177.88 | 251735 |
| 2025-01-07 | 180.57 | $175.10 | 428891 |
| 2025-01-06 | 181.36 | $180.64 | 374901 |
| 2025-01-03 | 181.72 | $180.82 | 187552 |
| 2025-01-02 | 182.15 | $184.00 | 132212 |
| 2024-12-31 | 182.38 | $184.71 | 331600 |
| 2024-12-30 | 182.64 | $183.81 | 178900 |
| 2024-12-27 | 183.14 | $181.89 | 169800 |
| 2024-12-26 | 183.93 | $184.68 | 163900 |
| 2024-12-24 | 184.50 | $181.62 | 148400 |
| 2024-12-23 | 185.40 | $177.70 | 231200 |
| 2024-12-20 | 186.73 | $176.50 | 368500 |
| 2024-12-19 | 188.26 | $174.72 | 296100 |
| 2024-12-18 | 190.06 | $175.87 | 592200 |
| 2024-12-17 | 191.80 | $179.06 | 366200 |
| 2024-12-16 | 193.28 | $176.33 | 538200 |
| 2024-12-13 | 195.08 | $179.35 | 368600 |
| 2024-12-12 | 196.66 | $180.27 | 387800 |
| 2024-12-11 | 198.22 | $184.38 | 491500 |
| 2024-12-10 | 199.44 | $187.50 | 1.3M |
| 2024-12-09 | 200.44 | $207.62 | 512800 |
| 2024-12-06 | 199.52 | $205.62 | 349000 |
| 2024-12-05 | 198.80 | $201.66 | 254700 |
| 2024-12-04 | 198.45 | $199.09 | 339700 |
| 2024-12-03 | 198.39 | $206.01 | 395200 |
| 2024-12-02 | 197.68 | $205.75 | 2.1M |
| 2024-11-29 | 196.99 | $215.00 | 258600 |
| 2024-11-27 | 195.36 | $206.16 | 341300 |
| 2024-11-26 | 194.57 | $192.11 | 308200 |
| 2024-11-25 | 195.23 | $190.30 | 276400 |
| 2024-11-22 | 196.19 | $190.51 | 222700 |
| 2024-11-21 | 197.24 | $194.56 | 221500 |
| 2024-11-20 | 198.00 | $194.26 | 344300 |
| 2024-11-19 | 198.91 | $187.77 | 238500 |
| 2024-11-18 | 200.60 | $187.69 | 444600 |
| 2024-11-15 | 202.45 | $189.23 | 230800 |
| 2024-11-14 | 204.29 | $193.29 | 213500 |
| 2024-11-13 | 205.84 | $195.45 | 281500 |
| 2024-11-12 | 207.31 | $193.64 | 335100 |
| 2024-11-11 | 209.09 | $205.04 | 334500 |
| 2024-11-08 | 209.89 | $205.47 | 207400 |
| 2024-11-07 | 210.79 | $206.82 | 144300 |
| 2024-11-06 | 211.72 | $202.73 | 551800 |
| 2024-11-05 | 213.22 | $208.03 | 322600 |
| 2024-11-04 | 214.35 | $207.25 | 177200 |
| 2024-11-01 | 215.72 | $204.21 | 463000 |
| 2024-10-31 | 217.58 | $202.64 | 216800 |
| 2024-10-30 | 219.73 | $205.99 | 898400 |
| 2024-10-29 | 221.70 | $216.53 | 229300 |
| 2024-10-28 | 222.73 | $217.22 | 142700 |
| 2024-10-25 | 223.73 | $212.81 | 245800 |
| 2024-10-24 | 225.18 | $214.15 | 158000 |
| 2024-10-23 | 226.50 | $221.01 | 145200 |
| 2024-10-22 | 227.09 | $220.63 | 107800 |
| 2024-10-21 | 227.66 | $219.92 | 187900 |
| 2024-10-18 | 228.22 | $218.97 | 528200 |
| 2024-10-17 | 228.78 | $212.39 | 397100 |
| 2024-10-16 | 229.90 | $222.16 | 164300 |
| 2024-10-15 | 229.98 | $222.60 | 276800 |
| 2024-10-14 | 229.89 | $227.05 | 574500 |
| 2024-10-11 | 229.23 | $236.10 | 373600 |
| 2024-10-10 | 227.54 | $239.38 | 309100 |
| 2024-10-09 | 225.32 | $240.40 | 700000 |
| 2024-10-08 | 222.87 | $235.43 | 521900 |
| 2024-10-07 | 220.71 | $243.02 | 594200 |
| 2024-10-04 | 217.60 | $246.04 | 607500 |
| 2024-10-03 | 213.93 | $233.64 | 303300 |
| 2024-10-02 | 211.25 | $233.60 | 410300 |
| 2024-10-01 | 208.35 | $230.98 | 333300 |
| 2024-09-30 | 205.50 | $224.51 | 496800 |
| 2024-09-27 | 203.11 | $218.42 | 394300 |
| 2024-09-26 | 201.21 | $212.53 | 242100 |
| 2024-09-25 | 199.80 | $206.72 | 178100 |
| 2024-09-24 | 198.92 | $209.31 | 312100 |
| 2024-09-23 | 197.75 | $201.31 | 189900 |
| 2024-09-20 | 197.30 | $201.99 | 411800 |
| 2024-09-19 | 196.76 | $198.59 | 194600 |
| 2024-09-18 | 196.53 | $197.28 | 187800 |
| 2024-09-17 | 196.42 | $197.51 | 103900 |
| 2024-09-16 | 196.27 | $196.45 | 204500 |
| 2024-09-13 | 196.20 | $198.49 | 212400 |
| 2024-09-12 | 195.91 | $196.27 | 483600 |
| 2024-09-11 | 195.78 | $211.15 | 602700 |
| 2024-09-10 | 194.11 | $197.70 | 182700 |
| 2024-09-09 | 193.70 | $193.31 | 144700 |
| 2024-09-06 | 193.65 | $191.32 | 137000 |
| 2024-09-05 | 193.75 | $191.58 | 178200 |
| 2024-09-04 | 193.76 | $188.65 | 516200 |
| 2024-09-03 | 193.96 | $188.26 | 364400 |
| 2024-08-30 | 194.09 | $191.78 | 293400 |
| 2024-08-29 | 193.75 | $198.50 | 135700 |
| 2024-08-28 | 192.60 | $198.16 | 163600 |
| 2024-08-27 | 191.33 | $202.17 | 313500 |
| 2024-08-26 | 189.47 | $199.22 | 428900 |
| 2024-08-23 | 187.70 | $193.82 | 207900 |
| 2024-08-22 | 186.29 | $195.63 | 254700 |
| 2024-08-21 | 184.57 | $197.98 | 336400 |
| 2024-08-20 | 182.45 | $194.21 | 281100 |
| 2024-08-19 | 180.52 | $192.50 | 266300 |
| 2024-08-16 | 178.60 | $194.65 | 376500 |
| 2024-08-15 | 176.28 | $190.89 | 278000 |
| 2024-08-14 | 174.14 | $186.70 | 307200 |
| 2024-08-13 | 172.24 | $187.20 | 319600 |
| 2024-08-12 | 170.13 | $190.03 | 453800 |
| 2024-08-09 | 167.55 | $182.76 | 317500 |
| 2024-08-08 | 165.51 | $183.03 | 607800 |
| 2024-08-07 | 163.30 | $176.73 | 682900 |
| 2024-08-06 | 161.54 | $171.32 | 285200 |
| 2024-08-05 | 160.16 | $165.66 | 302200 |
| 2024-08-02 | 159.22 | $163.23 | 178000 |
| 2024-08-01 | 158.44 | $162.29 | 326500 |
| 2024-07-31 | 157.68 | $166.58 | 291700 |
| 2024-07-30 | 156.40 | $156.98 | 156400 |
| 2024-07-29 | 155.98 | $160.94 | 120500 |
| 2024-07-26 | 155.10 | $162.54 | 101500 |
| 2024-07-25 | 153.98 | $163.27 | 258000 |
| 2024-07-24 | 152.71 | $163.56 | 296200 |
| 2024-07-23 | 151.36 | $157.53 | 263500 |
| 2024-07-22 | 150.59 | $160.93 | 127700 |
| 2024-07-19 | 149.47 | $154.74 | 118900 |
| 2024-07-18 | 148.94 | $152.03 | 240100 |
| 2024-07-17 | 148.68 | $153.64 | 304400 |
| 2024-07-16 | 148.30 | $152.92 | 423000 |
| 2024-07-15 | 148.04 | $147.76 | 287600 |
| 2024-07-12 | 148.35 | $152.17 | 378000 |
| 2024-07-11 | 148.32 | $150.50 | 250900 |
| 2024-07-10 | 148.48 | $146.04 | 187500 |
| 2024-07-09 | 149.12 | $144.53 | 637100 |
| 2024-07-08 | 149.96 | $144.35 | 334800 |
| 2024-07-05 | 150.88 | $147.04 | 88400 |
| 2024-07-03 | 151.60 | $147.98 | 91300 |
| 2024-07-02 | 152.27 | $143.93 | 244000 |
| 2024-07-01 | 153.33 | $144.89 | 153800 |
| 2024-06-28 | 154.32 | $142.67 | 318100 |
| 2024-06-27 | 155.57 | $145.58 | 276000 |
| 2024-06-26 | 156.58 | $146.44 | 233200 |
| 2024-06-25 | 157.53 | $150.99 | 332900 |
| 2024-06-24 | 158.06 | $159.15 | 139900 |
| 2024-06-21 | 157.80 | $156.11 | 217900 |
| 2024-06-20 | 157.89 | $155.54 | 129200 |
| 2024-06-18 | 158.08 | $154.70 | 170800 |
| 2024-06-17 | 158.45 | $159.38 | 97200 |
| 2024-06-14 | 158.44 | $162.58 | 174100 |
| 2024-06-13 | 158.16 | $166.38 | 314000 |
| 2024-06-12 | 157.51 | $168.11 | 401700 |
| 2024-06-11 | 156.67 | $158.59 | 151700 |
| 2024-06-10 | 156.75 | $156.07 | 78300 |
| 2024-06-07 | 157.09 | $156.36 | 79600 |
| 2024-06-06 | 157.46 | $157.60 | 84300 |
| 2024-06-05 | 157.75 | $159.03 | 101600 |
| 2024-06-04 | 157.91 | $155.09 | 175100 |
| 2024-06-03 | 158.47 | $146.24 | 271400 |
| 2024-05-31 | 159.96 | $148.85 | 287000 |
| 2024-05-30 | 161.26 | $154.25 | 208500 |
| 2024-05-29 | 162.06 | $151.28 | 73400 |
| 2024-05-28 | 163.16 | $153.11 | 119900 |
| 2024-05-24 | 164.09 | $152.71 | 144600 |
| 2024-05-23 | 165.07 | $156.17 | 153900 |
| 2024-05-22 | 165.68 | $167.92 | 102700 |
| 2024-05-21 | 165.06 | $167.39 | 91700 |
| 2024-05-20 | 164.36 | $174.32 | 127700 |
| 2024-05-17 | 162.79 | $172.85 | 275300 |
| 2024-05-16 | 161.15 | $171.03 | 256200 |
| 2024-05-15 | 159.50 | $164.88 | 133300 |
| 2024-05-14 | 158.27 | $160.77 | 115900 |
| 2024-05-13 | 157.32 | $162.17 | 108500 |
| 2024-05-10 | 156.11 | $161.13 | 196400 |
| 2024-05-09 | 154.91 | $168.64 | 256000 |
| 2024-05-08 | 152.89 | $164.44 | 221000 |
| 2024-05-07 | 151.20 | $160.56 | 111900 |
| 2024-05-06 | 149.85 | $162.48 | 160100 |
| 2024-05-03 | 148.25 | $162.25 | 195000 |
| 2024-05-02 | 146.61 | $162.01 | 268400 |
| 2024-05-01 | 144.94 | $156.53 | 176900 |
| 2024-04-30 | 143.78 | $153.94 | 205300 |
| 2024-04-29 | 142.85 | $156.53 | 185700 |
| 2024-04-26 | 141.69 | $153.58 | 208500 |
| 2024-04-25 | 140.82 | $148.56 | 409300 |
| 2024-04-24 | 140.47 | $144.12 | 215700 |
| 2024-04-23 | 140.58 | $138.99 | 203600 |
| 2024-04-22 | 141.25 | $130.94 | 152600 |
| 2024-04-19 | 142.79 | $129.52 | 296400 |
| 2024-04-18 | 144.63 | $131.96 | 126000 |
| 2024-04-17 | 146.41 | $131.86 | 200100 |
| 2024-04-16 | 148.38 | $134.05 | 309000 |
| 2024-04-15 | 150.30 | $138.40 | 228200 |
| 2024-04-12 | 151.96 | $141.30 | 139500 |
| 2024-04-11 | 153.47 | $146.13 | 243200 |
| 2024-04-10 | 154.67 | $149.76 | 272900 |
| 2024-04-09 | 155.58 | $154.02 | 115200 |
| 2024-04-08 | 156.15 | $149.75 | 109200 |
| 2024-04-05 | 157.16 | $150.03 | 90700 |
| 2024-04-04 | 158.20 | $149.57 | 81700 |
| 2024-04-03 | 159.34 | $151.95 | 57000 |
| 2024-04-02 | 160.28 | $153.25 | 84100 |
| 2024-04-01 | 161.18 | $159.23 | 127000 |
| 2024-03-28 | 161.53 | $156.39 | 104100 |
| 2024-03-27 | 162.19 | $155.08 | 76100 |
| 2024-03-26 | 163.10 | $153.81 | 104400 |
| 2024-03-25 | 164.24 | $153.92 | 122700 |
| 2024-03-22 | 165.41 | $152.02 | 445500 |
| 2024-03-21 | 166.77 | $163.70 | 193000 |
| 2024-03-20 | 166.97 | $169.62 | 195700 |
| 2024-03-19 | 166.52 | $168.10 | 145100 |
| 2024-03-18 | 166.12 | $168.50 | 154800 |
| 2024-03-15 | 165.58 | $170.00 | 350200 |
| 2024-03-14 | 164.79 | $168.90 | 395200 |
| 2024-03-13 | 163.99 | $176.47 | 551300 |
| 2024-03-12 | 162.30 | $163.75 | 188700 |
| 2024-03-11 | 161.75 | $164.53 | 126900 |
| 2024-03-08 | 161.04 | $158.52 | 188300 |
| 2024-03-07 | 160.82 | $162.25 | 139000 |
| 2024-03-06 | 160.18 | $159.52 | 212600 |
| 2024-03-05 | 159.78 | $160.42 | 164900 |
| 2024-03-04 | 159.19 | $167.86 | 183200 |
| 2024-03-01 | 157.79 | $165.02 | 190700 |
| 2024-02-29 | 156.59 | $165.65 | 281600 |
| 2024-02-28 | 155.24 | $178.48 | 602500 |
| 2024-02-27 | 152.56 | $179.69 | 511100 |
| 2024-02-26 | 149.69 | $160.26 | 579100 |
| 2024-02-23 | 148.66 | $155.10 | 217800 |
| 2024-02-22 | 148.18 | $153.78 | 194600 |
| 2024-02-21 | 147.86 | $150.80 | 180900 |
| 2024-02-20 | 147.88 | $148.05 | 138200 |
| 2024-02-16 | 148.19 | $148.23 | 135100 |
| 2024-02-15 | 148.55 | $146.07 | 184300 |
| 2024-02-14 | 149.20 | $145.87 | 285700 |
| 2024-02-13 | 149.98 | $141.80 | 190900 |
| 2024-02-12 | 151.29 | $146.57 | 138100 |
| 2024-02-09 | 152.29 | $146.98 | 147300 |
| 2024-02-08 | 153.38 | $142.88 | 237900 |
| 2024-02-07 | 155.02 | $147.76 | 277400 |
| 2024-02-06 | 156.35 | $153.58 | 324400 |
| 2024-02-05 | 157.21 | $141.81 | 425400 |
| 2024-02-02 | 159.30 | $144.48 | 736200 |
| 2024-02-01 | 161.29 | $149.93 | 291300 |
| 2024-01-31 | 162.91 | $148.23 | 402300 |
| 2024-01-30 | 164.83 | $155.04 | 384500 |
| 2024-01-29 | 166.23 | $162.08 | 366000 |
| 2024-01-26 | 167.03 | $161.90 | 555600 |
| 2024-01-25 | 167.93 | $165.00 | 330100 |
| 2024-01-24 | 168.59 | $160.70 | 251200 |
| 2024-01-23 | 169.73 | $162.27 | 349200 |
| 2024-01-22 | 170.79 | $156.62 | 360400 |
| 2024-01-19 | 172.48 | $159.78 | 441800 |
| 2024-01-18 | 173.99 | $165.35 | 302800 |
| 2024-01-17 | 175.06 | $167.80 | 443500 |
| 2024-01-16 | 175.96 | $173.25 | 295800 |
| 2024-01-12 | 176.41 | $175.21 | 172600 |
| 2024-01-11 | 176.72 | $175.10 | 154900 |
| 2024-01-10 | 177.05 | $175.05 | 384500 |
| 2024-01-09 | 177.39 | $181.47 | 276100 |
| 2024-01-08 | 177.09 | $171.54 | 236200 |
| 2024-01-05 | 177.77 | $165.38 | 363400 |
| 2024-01-04 | 179.11 | $175.70 | 269100 |
| 2024-01-03 | 179.51 | $181.43 | 304400 |
| 2024-01-02 | 179.37 | $177.00 | 331900 |
| 2023-12-29 | 179.70 | $180.36 | 532700 |
| 2023-12-28 | 179.74 | $179.48 | 374300 |
| 2023-12-27 | 179.88 | $178.93 | 448300 |
| 2023-12-26 | 180.10 | $175.69 | 244400 |
| 2023-12-22 | 180.66 | $176.11 | 191900 |
| 2023-12-21 | 181.22 | $177.09 | 212300 |
| 2023-12-20 | 181.72 | $175.25 | 220000 |
| 2023-12-19 | 182.44 | $186.12 | 322100 |
| 2023-12-18 | 182.13 | $182.46 | 248400 |
| 2023-12-15 | 182.20 | $183.07 | 464700 |
| 2023-12-14 | 182.23 | $187.58 | 288000 |
| 2023-12-13 | 181.88 | $183.33 | 178200 |
| 2023-12-12 | 182.01 | $179.58 | 209800 |
| 2023-12-11 | 182.60 | $174.54 | 248500 |
| 2023-12-08 | 183.79 | $175.00 | 238500 |
| 2023-12-07 | 184.99 | $179.36 | 109000 |
| 2023-12-06 | 185.89 | $181.97 | 183600 |
| 2023-12-05 | 186.61 | $184.15 | 169100 |
| 2023-12-04 | 187.18 | $181.16 | 208700 |
| 2023-12-01 | 188.04 | $187.49 | 210000 |
| 2023-11-30 | 188.28 | $186.94 | 186800 |
| 2023-11-29 | 188.55 | $183.13 | 187500 |
| 2023-11-28 | 189.19 | $184.84 | 104100 |
| 2023-11-27 | 189.67 | $182.96 | 145600 |
| 2023-11-24 | 190.28 | $184.71 | 183500 |
| 2023-11-22 | 190.63 | $182.79 | 109600 |
| 2023-11-21 | 191.08 | $184.93 | 128800 |
| 2023-11-20 | 191.28 | $187.88 | 418100 |
| 2023-11-17 | 191.10 | $186.88 | 306000 |
| 2023-11-16 | 190.91 | $189.17 | 184000 |
| 2023-11-15 | 190.37 | $196.54 | 327700 |
| 2023-11-14 | 188.98 | $201.58 | 205700 |
| 2023-11-13 | 186.96 | $198.85 | 130700 |
| 2023-11-10 | 185.09 | $199.11 | 229100 |
| 2023-11-09 | 183.10 | $189.55 | 178300 |
| 2023-11-08 | 181.95 | $200.21 | 293300 |
| 2023-11-07 | 179.71 | $197.70 | 179700 |
| 2023-11-06 | 177.60 | $196.14 | 471700 |
| 2023-11-03 | 175.53 | $183.78 | 427900 |
| 2023-11-02 | 174.59 | $182.05 | 141000 |
| 2023-11-01 | 173.76 | $181.30 | 178500 |
| 2023-10-31 | 172.95 | $186.28 | 132300 |
| 2023-10-30 | 171.60 | $186.61 | 356900 |
| 2023-10-27 | 170.18 | $170.45 | 215900 |
| 2023-10-26 | 170.35 | $165.85 | 68600 |
| 2023-10-25 | 171.04 | $166.48 | 162500 |
| 2023-10-24 | 171.79 | $172.96 | 107300 |
| 2023-10-23 | 171.99 | $168.73 | 195600 |
| 2023-10-20 | 172.69 | $165.21 | 398300 |
| 2023-10-19 | 173.85 | $158.67 | 168400 |
| 2023-10-18 | 175.77 | $167.54 | 151200 |
| 2023-10-17 | 176.97 | $171.55 | 220100 |
| 2023-10-16 | 177.96 | $173.94 | 274300 |
| 2023-10-13 | 178.89 | $178.79 | 217500 |
| 2023-10-12 | 179.46 | $176.23 | 353800 |
| 2023-10-11 | 180.38 | $182.20 | 196600 |
| 2023-10-10 | 180.82 | $176.67 | 136900 |
| 2023-10-09 | 181.93 | $172.79 | 308700 |
| 2023-10-06 | 183.58 | $173.88 | 190700 |
| 2023-10-05 | 185.21 | $170.67 | 134800 |
| 2023-10-04 | 187.27 | $169.15 | 198800 |
| 2023-10-03 | 189.62 | $174.24 | 238600 |
| 2023-10-02 | 191.64 | $178.50 | 138100 |
| 2023-09-29 | 193.39 | $179.87 | 277600 |
| 2023-09-28 | 195.15 | $184.17 | 169700 |
| 2023-09-27 | 196.62 | $192.18 | 162400 |
| 2023-09-26 | 197.44 | $185.56 | 132900 |
| 2023-09-25 | 198.96 | $190.38 | 126600 |
| 2023-09-22 | 200.06 | $190.58 | 166700 |
| 2023-09-21 | 201.19 | $187.78 | 201500 |
| 2023-09-20 | 202.65 | $192.84 | 322700 |
| 2023-09-19 | 203.64 | $208.86 | 202700 |
| 2023-09-18 | 203.04 | $208.91 | 272200 |
| 2023-09-15 | 202.35 | $200.32 | 300100 |
| 2023-09-14 | 202.45 | $198.50 | 209700 |
| 2023-09-13 | 202.70 | $200.07 | 179000 |
| 2023-09-12 | 202.80 | $206.72 | 137200 |
| 2023-09-11 | 202.27 | $209.24 | 363100 |
| 2023-09-08 | 201.43 | $192.63 | 94700 |
| 2023-09-07 | 202.20 | $194.26 | 111300 |
| 2023-09-06 | 202.85 | $201.85 | 102200 |
| 2023-09-05 | 202.73 | $204.84 | 168600 |
| 2023-09-01 | 202.24 | $208.92 | 129500 |
| 2023-08-31 | 201.33 | $207.55 | 249700 |
| 2023-08-30 | 200.54 | $211.21 | 253800 |
| 2023-08-29 | 199.30 | $213.59 | 414600 |
| 2023-08-28 | 197.80 | $202.09 | 155900 |
| 2023-08-25 | 197.45 | $198.41 | 147200 |
| 2023-08-24 | 197.58 | $198.88 | 262500 |
| 2023-08-23 | 197.72 | $202.80 | 254400 |
| 2023-08-22 | 197.48 | $194.28 | 596400 |
| 2023-08-21 | 198.06 | $196.12 | 126800 |
| 2023-08-18 | 198.47 | $193.05 | 115900 |
| 2023-08-17 | 199.19 | $192.28 | 240100 |
| 2023-08-16 | 199.99 | $192.33 | 223500 |
| 2023-08-15 | 200.78 | $202.72 | 103700 |
| 2023-08-14 | 200.55 | $204.13 | 124900 |
| 2023-08-11 | 200.15 | $197.68 | 78600 |
| 2023-08-10 | 200.36 | $197.92 | 127900 |
| 2023-08-09 | 200.55 | $200.58 | 131000 |
| 2023-08-08 | 200.45 | $191.59 | 194700 |
| 2023-08-07 | 201.18 | $187.52 | 295600 |
| 2023-08-04 | 202.33 | $202.27 | 198900 |
| 2023-08-03 | 202.01 | $205.82 | 298800 |
| 2023-08-02 | 201.28 | $189.77 | 562800 |
| 2023-08-01 | 202.08 | $206.54 | 243700 |
| 2023-07-31 | 201.16 | $214.22 | 566600 |
| 2023-07-28 | 199.34 | $225.13 | 334100 |
| 2023-07-27 | 196.26 | $209.50 | 521800 |
| 2023-07-26 | 194.53 | $202.66 | 259100 |
| 2023-07-25 | 193.34 | $196.75 | 107000 |
| 2023-07-24 | 192.63 | $195.24 | 159800 |
| 2023-07-21 | 192.00 | $197.50 | 123200 |
| 2023-07-20 | 191.09 | $192.89 | 101700 |
| 2023-07-19 | 190.59 | $193.15 | 108600 |
| 2023-07-18 | 190.05 | $194.71 | 171200 |
| 2023-07-17 | 189.39 | $197.90 | 244100 |
| 2023-07-14 | 188.45 | $196.33 | 144800 |
| 2023-07-13 | 187.70 | $198.17 | 163400 |
| 2023-07-12 | 186.86 | $192.05 | 146200 |
| 2023-07-11 | 186.69 | $188.06 | 267000 |
| 2023-07-10 | 187.04 | $192.53 | 152000 |
| 2023-07-07 | 187.08 | $189.55 | 177600 |
| 2023-07-06 | 187.56 | $189.43 | 213300 |
| 2023-07-05 | 188.24 | $191.48 | 308900 |
| 2023-07-03 | 188.86 | $180.85 | 152200 |
| 2023-06-30 | 190.72 | $178.30 | 282900 |
| 2023-06-29 | 193.03 | $178.59 | 205600 |
| 2023-06-28 | 195.52 | $179.86 | 208200 |
| 2023-06-27 | 198.12 | $180.29 | 308300 |
| 2023-06-26 | 200.95 | $180.09 | 444600 |
| 2023-06-23 | 204.02 | $179.28 | 507400 |
| 2023-06-22 | 207.45 | $185.91 | 268400 |
| 2023-06-21 | 210.49 | $185.60 | 388400 |
| 2023-06-20 | 213.84 | $191.57 | 286700 |
| 2023-06-16 | 216.81 | $200.21 | 550000 |
| 2023-06-15 | 219.09 | $201.04 | 477500 |
| 2023-06-14 | 221.44 | $208.12 | 332400 |
| 2023-06-13 | 223.26 | $212.19 | 237100 |
| 2023-06-12 | 224.83 | $213.20 | 269200 |
| 2023-06-09 | 226.42 | $216.04 | 157100 |
| 2023-06-08 | 227.87 | $217.06 | 266700 |
| 2023-06-07 | 229.37 | $224.39 | 122700 |
| 2023-06-06 | 230.26 | $226.14 | 274400 |
| 2023-06-05 | 231.12 | $221.84 | 146800 |
| 2023-06-02 | 232.52 | $227.36 | 122400 |
| 2023-06-01 | 233.56 | $223.48 | 116400 |
| 2023-05-31 | 235.16 | $220.93 | 280000 |
| 2023-05-30 | 237.21 | $228.27 | 209500 |
| 2023-05-26 | 238.71 | $236.90 | 205500 |
| 2023-05-25 | 239.48 | $227.73 | 108800 |
| 2023-05-24 | 241.25 | $236.50 | 87700 |
| 2023-05-23 | 242.23 | $239.33 | 130100 |
| 2023-05-22 | 242.97 | $242.06 | 165000 |
| 2023-05-19 | 243.53 | $232.60 | 90800 |
| 2023-05-18 | 245.12 | $228.72 | 169400 |
| 2023-05-17 | 247.21 | $231.00 | 211200 |
| 2023-05-16 | 249.22 | $238.90 | 132100 |
| 2023-05-15 | 250.61 | $240.25 | 115200 |
| 2023-05-12 | 251.98 | $238.37 | 168900 |
| 2023-05-11 | 253.66 | $244.60 | 85600 |
| 2023-05-10 | 254.84 | $245.13 | 161400 |
| 2023-05-09 | 256.02 | $245.68 | 167000 |
| 2023-05-08 | 257.18 | $253.92 | 147100 |
| 2023-05-05 | 257.47 | $249.79 | 243800 |
| 2023-05-04 | 258.09 | $260.61 | 294000 |
| 2023-05-03 | 257.45 | $265.00 | 191200 |
| 2023-05-02 | 256.15 | $263.45 | 251200 |
| 2023-05-01 | 254.76 | $259.98 | 183200 |
| 2023-04-28 | 253.49 | $254.96 | 228600 |
| 2023-04-27 | 252.53 | $255.49 | 249800 |
| 2023-04-26 | 251.35 | $246.04 | 163800 |
| 2023-04-25 | 250.95 | $246.78 | 210600 |
| 2023-04-24 | 250.37 | $257.39 | 106700 |
| 2023-04-21 | 248.60 | $258.45 | 97600 |
| 2023-04-20 | 246.54 | $258.25 | 167200 |
| 2023-04-19 | 244.30 | $258.50 | 181200 |
| 2023-04-18 | 241.89 | $266.78 | 183000 |
| 2023-04-17 | 238.47 | $264.80 | 180200 |
| 2023-04-14 | 235.04 | $264.00 | 152600 |
| 2023-04-13 | 231.51 | $265.74 | 252600 |
| 2023-04-12 | 227.66 | $254.88 | 163000 |
| 2023-04-11 | 224.74 | $251.96 | 290000 |
| 2023-04-10 | 221.96 | $235.00 | 176500 |
| 2023-04-06 | 220.70 | $238.45 | 617700 |
| 2023-04-05 | 219.02 | $212.00 | 102300 |
| 2023-04-04 | 219.92 | $215.00 | 235300 |
| 2023-04-03 | 220.63 | $212.88 | 252000 |
| 2023-03-31 | 221.65 | $215.53 | 263100 |
| 2023-03-30 | 222.55 | $218.20 | 171300 |
| 2023-03-29 | 223.30 | $221.75 | 147500 |
| 2023-03-28 | 223.77 | $219.96 | 177400 |
| 2023-03-27 | 224.44 | $224.78 | 181100 |
| 2023-03-24 | 224.61 | $219.71 | 160900 |
| 2023-03-23 | 225.25 | $219.02 | 65700 |
| 2023-03-22 | 225.96 | $215.65 | 89000 |
| 2023-03-21 | 227.06 | $225.85 | 109600 |
| 2023-03-20 | 227.20 | $223.05 | 179500 |
| 2023-03-17 | 227.64 | $223.32 | 300500 |
| 2023-03-16 | 228.12 | $224.77 | 304000 |
| 2023-03-15 | 228.53 | $235.95 | 520900 |
| 2023-03-14 | 227.90 | $231.32 | 358000 |
| 2023-03-13 | 227.77 | $222.23 | 196200 |
| 2023-03-10 | 228.62 | $216.24 | 200200 |
| 2023-03-09 | 230.19 | $217.99 | 143600 |
| 2023-03-08 | 231.75 | $227.69 | 258200 |
| 2023-03-07 | 232.49 | $231.51 | 135800 |
| 2023-03-06 | 232.92 | $238.64 | 170900 |
| 2023-03-03 | 232.77 | $241.33 | 170700 |
| 2023-03-02 | 232.42 | $240.32 | 184700 |
| 2023-03-01 | 232.24 | $235.88 | 351800 |
| 2023-02-28 | 232.58 | $224.63 | 314900 |
| 2023-02-27 | 234.13 | $216.03 | 224800 |
| 2023-02-24 | 236.72 | $215.59 | 252100 |
| 2023-02-23 | 239.57 | $223.26 | 173100 |
| 2023-02-22 | 241.87 | $227.09 | 194300 |
| 2023-02-21 | 244.00 | $229.01 | 170700 |
| 2023-02-17 | 246.14 | $232.06 | 123900 |
| 2023-02-16 | 248.16 | $235.36 | 121900 |
| 2023-02-15 | 250.04 | $238.75 | 256900 |
| 2023-02-14 | 251.73 | $241.47 | 138500 |
| 2023-02-13 | 253.28 | $245.09 | 269500 |
| 2023-02-10 | 254.61 | $244.48 | 148300 |
| 2023-02-09 | 256.08 | $248.85 | 177300 |
| 2023-02-08 | 257.17 | $249.96 | 359400 |
| 2023-02-07 | 258.15 | $249.12 | 166900 |
| 2023-02-06 | 259.20 | $245.18 | 274000 |
| 2023-02-03 | 260.62 | $256.90 | 346500 |
| 2023-02-02 | 260.86 | $255.05 | 276100 |
| 2023-02-01 | 261.22 | $254.28 | 346600 |
| 2023-01-31 | 261.52 | $256.00 | 174800 |
| 2023-01-30 | 261.49 | $256.15 | 242800 |
| 2023-01-27 | 261.28 | $259.80 | 231900 |
| 2023-01-26 | 260.54 | $261.63 | 323600 |
| 2023-01-25 | 259.44 | $263.50 | 316000 |
| 2023-01-24 | 257.99 | $266.75 | 202900 |
| 2023-01-23 | 256.04 | $269.00 | 173600 |
| 2023-01-20 | 253.63 | $266.42 | 272200 |
| 2023-01-19 | 251.20 | $274.50 | 385300 |
| 2023-01-18 | 247.64 | $265.00 | 364300 |
| 2023-01-17 | 244.70 | $267.68 | 358700 |
| 2023-01-13 | 241.22 | $270.66 | 412800 |
| 2023-01-12 | 237.17 | $263.23 | 221800 |
| 2023-01-11 | 233.56 | $254.37 | 255300 |
| 2023-01-10 | 230.56 | $250.08 | 178100 |
| 2023-01-09 | 227.71 | $245.95 | 345600 |
| 2023-01-06 | 225.04 | $245.22 | 220000 |
| 2023-01-05 | 222.19 | $243.31 | 161600 |
| 2023-01-04 | 219.26 | $242.90 | 282700 |
| 2023-01-03 | 216.11 | $226.63 | 191800 |
| 2022-12-30 | 214.40 | $219.94 | 148400 |
| 2022-12-29 | 213.19 | $223.81 | 172600 |
| 2022-12-28 | 211.47 | $219.36 | 135700 |
| 2022-12-27 | 209.98 | $223.55 | 146800 |
| 2022-12-23 | 207.89 | $226.07 | 428700 |
| 2022-12-22 | 205.30 | $229.30 | 493700 |
| 2022-12-21 | 202.19 | $216.24 | 199400 |
| 2022-12-20 | 200.13 | $208.65 | 592600 |
| 2022-12-19 | 198.73 | $201.09 | 208100 |
| 2022-12-16 | 198.05 | $205.00 | 245800 |
| 2022-12-15 | 196.98 | $207.92 | 167200 |
| 2022-12-14 | 195.63 | $209.24 | 201200 |
| 2022-12-13 | 194.14 | $208.07 | 254100 |
| 2022-12-12 | 192.74 | $204.30 | 246700 |
| 2022-12-09 | 191.66 | $197.00 | 312800 |
| 2022-12-08 | 191.25 | $200.78 | 252500 |
| 2022-12-07 | 190.35 | $193.38 | 480000 |
| 2022-12-06 | 190.15 | $187.58 | 238100 |
| 2022-12-05 | 190.51 | $188.71 | 318100 |
| 2022-12-02 | 190.76 | $201.86 | 325100 |
| 2022-12-01 | 189.67 | $194.57 | 284800 |
| 2022-11-30 | 189.20 | $191.61 | 1.2M |
| 2022-11-29 | 188.91 | $179.86 | 181800 |
| 2022-11-28 | 189.68 | $179.29 | 222100 |
| 2022-11-25 | 190.45 | $174.97 | 136700 |
| 2022-11-23 | 191.58 | $181.79 | 222800 |
| 2022-11-22 | 192.02 | $176.54 | 278200 |
| 2022-11-21 | 192.88 | $194.65 | 142300 |
| 2022-11-18 | 191.84 | $203.13 | 115300 |
| 2022-11-17 | 189.82 | $200.57 | 248100 |
| 2022-11-16 | 187.86 | $205.77 | 171200 |
| 2022-11-15 | 185.16 | $207.71 | 280200 |
| 2022-11-14 | 182.08 | $202.98 | 210000 |
| 2022-11-11 | 179.28 | $197.95 | 269100 |
| 2022-11-10 | 176.76 | $188.80 | 185200 |
| 2022-11-09 | 174.93 | $176.23 | 258200 |
| 2022-11-08 | 174.18 | $189.13 | 205300 |
| 2022-11-07 | 171.90 | $192.78 | 266600 |
| 2022-11-04 | 168.98 | $185.43 | 229800 |
| 2022-11-03 | 166.52 | $185.11 | 176300 |
| 2022-11-02 | 163.87 | $178.43 | 306600 |
| 2022-11-01 | 161.70 | $169.43 | 203500 |
| 2022-10-31 | 160.27 | $168.89 | 200500 |
| 2022-10-28 | 158.74 | $166.12 | 155400 |
| 2022-10-27 | 157.32 | $166.99 | 202000 |
| 2022-10-26 | 155.68 | $170.96 | 224300 |
| 2022-10-25 | 153.52 | $160.88 | 209100 |
| 2022-10-24 | 152.22 | $155.82 | 684800 |
| 2022-10-21 | 151.28 | $169.37 | 159300 |
| 2022-10-20 | 148.90 | $160.38 | 218300 |
| 2022-10-19 | 147.31 | $154.88 | 234000 |
| 2022-10-18 | 146.20 | $167.10 | 235400 |
| 2022-10-17 | 143.88 | $166.83 | 305800 |
| 2022-10-14 | 141.52 | $155.84 | 408900 |
| 2022-10-13 | 140.21 | $151.89 | 523900 |
| 2022-10-12 | 139.32 | $151.30 | 858200 |
| 2022-10-11 | 138.50 | $125.51 | 288600 |
| 2022-10-10 | 140.31 | $130.90 | 409700 |
| 2022-10-07 | 141.82 | $134.87 | 168800 |
| 2022-10-06 | 143.12 | $140.34 | 57800 |
| 2022-10-05 | 144.02 | $144.27 | 80200 |
| 2022-10-04 | 144.65 | $144.94 | 150400 |
| 2022-10-03 | 145.30 | $137.14 | 213700 |
| 2022-09-30 | 146.83 | $134.82 | 257300 |
| 2022-09-29 | 148.76 | $136.28 | 137600 |
| 2022-09-28 | 150.72 | $142.43 | 185800 |
| 2022-09-27 | 152.20 | $138.56 | 312200 |
| 2022-09-26 | 154.19 | $131.80 | 318000 |
| 2022-09-23 | 157.05 | $138.64 | 242500 |
| 2022-09-22 | 159.45 | $144.03 | 251600 |
| 2022-09-21 | 161.48 | $148.85 | 241100 |
| 2022-09-20 | 163.17 | $153.74 | 209000 |
| 2022-09-19 | 164.48 | $154.82 | 213700 |
| 2022-09-16 | 165.79 | $157.09 | 293400 |
| 2022-09-15 | 166.98 | $160.63 | 165600 |
| 2022-09-14 | 167.92 | $154.25 | 268200 |
| 2022-09-13 | 169.63 | $162.87 | 381100 |
| 2022-09-12 | 170.69 | $173.75 | 166600 |
| 2022-09-09 | 170.80 | $170.71 | 155700 |
| 2022-09-08 | 171.33 | $167.21 | 135200 |
| 2022-09-07 | 172.31 | $164.24 | 203900 |
| 2022-09-06 | 173.73 | $163.45 | 328200 |
| 2022-09-02 | 175.40 | $166.88 | 166100 |
| 2022-09-01 | 176.89 | $171.10 | 140800 |
| 2022-08-31 | 178.06 | $171.66 | 192200 |
| 2022-08-30 | 179.18 | $165.53 | 141400 |
| 2022-08-29 | 180.88 | $167.30 | 170600 |
| 2022-08-26 | 182.38 | $181.09 | 210300 |
| 2022-08-25 | 182.52 | $175.95 | 213000 |
| 2022-08-24 | 183.13 | $176.21 | 92400 |
| 2022-08-23 | 183.73 | $173.02 | 197800 |
| 2022-08-22 | 184.66 | $172.99 | 127900 |
| 2022-08-19 | 185.63 | $174.84 | 100800 |
| 2022-08-18 | 186.45 | $177.83 | 182700 |
| 2022-08-17 | 187.04 | $179.82 | 302200 |
| 2022-08-16 | 187.47 | $188.25 | 203000 |
| 2022-08-15 | 187.05 | $197.16 | 123900 |
| 2022-08-12 | 185.66 | $193.97 | 163700 |
| 2022-08-11 | 184.50 | $196.64 | 166000 |
| 2022-08-10 | 182.98 | $191.38 | 190000 |
| 2022-08-09 | 181.86 | $197.62 | 112100 |
| 2022-08-08 | 180.06 | $202.24 | 317200 |
| 2022-08-05 | 177.70 | $194.47 | 225700 |
| 2022-08-04 | 176.05 | $191.08 | 285000 |
| 2022-08-03 | 174.73 | $169.72 | 300800 |
| 2022-08-02 | 175.49 | $165.85 | 189500 |
| 2022-08-01 | 176.76 | $162.49 | 239400 |
| 2022-07-29 | 178.37 | $168.08 | 309600 |
| 2022-07-28 | 179.41 | $174.87 | 242400 |
| 2022-07-27 | 179.75 | $177.61 | 189500 |
| 2022-07-26 | 179.77 | $177.30 | 307100 |
| 2022-07-25 | 179.80 | $182.59 | 141800 |
| 2022-07-22 | 179.29 | $180.57 | 237700 |
| 2022-07-21 | 178.86 | $188.53 | 202400 |
| 2022-07-20 | 177.52 | $186.00 | 210000 |
| 2022-07-19 | 176.26 | $178.36 | 288900 |
| 2022-07-18 | 175.50 | $172.74 | 257700 |
| 2022-07-15 | 175.10 | $177.15 | 188300 |
| 2022-07-14 | 174.08 | $175.93 | 236400 |
| 2022-07-13 | 172.98 | $169.74 | 349000 |
| 2022-07-12 | 172.27 | $178.66 | 199100 |
| 2022-07-11 | 170.56 | $177.02 | 251000 |
| 2022-07-08 | 168.89 | $188.74 | 400400 |
| 2022-07-07 | 165.97 | $191.41 | 230800 |
| 2022-07-06 | 162.62 | $181.05 | 466900 |
| 2022-07-05 | 160.06 | $194.48 | 475900 |
| 2022-07-01 | 155.96 | $166.95 | 225100 |
| 2022-06-30 | 154.36 | $161.85 | 296300 |
| 2022-06-29 | 153.13 | $162.29 | 371900 |
| 2022-06-28 | 151.74 | $165.03 | 274600 |
| 2022-06-27 | 149.94 | $171.27 | 255500 |
| 2022-06-24 | 147.36 | $177.99 | 534400 |
| 2022-06-23 | 143.89 | $156.20 | 202800 |
| 2022-06-22 | 142.35 | $155.68 | 288100 |
| 2022-06-21 | 140.75 | $152.67 | 836100 |
| 2022-06-17 | 139.37 | $132.14 | 622300 |
| 2022-06-16 | 139.94 | $133.78 | 210800 |
| 2022-06-15 | 140.34 | $136.74 | 255700 |
| 2022-06-14 | 140.47 | $132.01 | 210200 |
| 2022-06-13 | 141.04 | $130.30 | 324400 |
| 2022-06-10 | 141.78 | $147.47 | 327300 |
| 2022-06-09 | 140.81 | $150.64 | 228000 |
| 2022-06-08 | 139.40 | $162.05 | 365400 |
| 2022-06-07 | 136.81 | $154.57 | 323600 |
| 2022-06-06 | 134.84 | $138.43 | 280400 |
| 2022-06-03 | 134.44 | $141.91 | 158600 |
| 2022-06-02 | 133.80 | $138.81 | 238800 |
| 2022-06-01 | 133.58 | $139.02 | 231100 |
| 2022-05-31 | 133.44 | $137.22 | 523400 |
| 2022-05-27 | 133.62 | $133.96 | 191600 |
| 2022-05-26 | 134.23 | $131.26 | 165100 |
| 2022-05-25 | 135.23 | $127.41 | 222300 |
| 2022-05-24 | 136.74 | $122.99 | 300000 |
| 2022-05-23 | 138.82 | $135.17 | 151200 |
| 2022-05-20 | 139.86 | $137.32 | 259700 |
| 2022-05-19 | 140.82 | $131.67 | 361500 |
| 2022-05-18 | 142.49 | $131.09 | 286100 |
| 2022-05-17 | 144.40 | $138.58 | 191200 |
| 2022-05-16 | 145.78 | $129.18 | 228800 |
| 2022-05-13 | 148.26 | $132.87 | 424900 |
| 2022-05-12 | 150.62 | $131.48 | 411400 |
| 2022-05-11 | 153.39 | $121.11 | 1.1M |
| 2022-05-10 | 157.43 | $143.68 | 298400 |
| 2022-05-09 | 159.52 | $134.22 | 307000 |
| 2022-05-06 | 162.80 | $147.29 | 226700 |
| 2022-05-05 | 165.16 | $159.48 | 545300 |
| 2022-05-04 | 166.61 | $163.00 | 169300 |
| 2022-05-03 | 167.95 | $163.53 | 118700 |
| 2022-05-02 | 169.49 | $166.53 | 149700 |
| 2022-04-29 | 170.89 | $160.00 | 212000 |
| 2022-04-28 | 173.05 | $158.45 | 180200 |
| 2022-04-27 | 175.59 | $157.80 | 164000 |
| 2022-04-26 | 178.42 | $152.57 | 229100 |
| 2022-04-25 | 181.96 | $162.80 | 180100 |
| 2022-04-22 | 184.67 | $163.78 | 119200 |
| 2022-04-21 | 187.47 | $164.72 | 187500 |
| 2022-04-20 | 190.28 | $172.01 | 101800 |
| 2022-04-19 | 192.47 | $176.96 | 129600 |
| 2022-04-18 | 194.20 | $172.14 | 198200 |
| 2022-04-14 | 196.49 | $182.36 | 106000 |
| 2022-04-13 | 197.84 | $187.66 | 121500 |
| 2022-04-12 | 198.66 | $182.42 | 176100 |
| 2022-04-11 | 199.81 | $184.41 | 235600 |
| 2022-04-08 | 200.59 | $196.57 | 284700 |
| 2022-04-07 | 200.05 | $213.59 | 323500 |
| 2022-04-06 | 197.74 | $212.19 | 266800 |
| 2022-04-05 | 195.49 | $211.39 | 335900 |
| 2022-04-04 | 193.19 | $216.05 | 295700 |
| 2022-04-01 | 190.27 | $197.10 | 303300 |
| 2022-03-31 | 189.06 | $188.60 | 274400 |
| 2022-03-30 | 188.64 | $206.00 | 375000 |
| 2022-03-29 | 186.60 | $207.54 | 252000 |
| 2022-03-28 | 184.46 | $196.42 | 395500 |
| 2022-03-25 | 183.44 | $192.62 | 360200 |
| 2022-03-24 | 182.89 | $202.42 | 317500 |
| 2022-03-23 | 181.47 | $187.30 | 256300 |
| 2022-03-22 | 181.56 | $186.33 | 525100 |
| 2022-03-21 | 181.85 | $179.62 | 416300 |
| 2022-03-18 | 182.94 | $192.97 | 733400 |
| 2022-03-17 | 182.81 | $189.04 | 452400 |
| 2022-03-16 | 183.21 | $183.33 | 1.2M |
| 2022-03-15 | 184.32 | $146.52 | 999900 |
| 2022-03-14 | 189.22 | $146.73 | 847600 |
| 2022-03-11 | 194.36 | $161.53 | 650100 |
| 2022-03-10 | 198.38 | $184.00 | 1.1M |
| 2022-03-09 | 200.43 | $195.47 | 265600 |
| 2022-03-08 | 201.46 | $184.72 | 337800 |
| 2022-03-07 | 203.68 | $179.73 | 241600 |
| 2022-03-04 | 206.58 | $176.37 | 428700 |
| 2022-03-03 | 210.03 | $185.19 | 762300 |
| 2022-03-02 | 212.93 | $214.20 | 157300 |
| 2022-03-01 | 213.25 | $216.21 | 170400 |
| 2022-02-28 | 213.51 | $210.52 | 354900 |
| 2022-02-25 | 214.32 | $214.11 | 220400 |
| 2022-02-24 | 214.74 | $215.84 | 301700 |
| 2022-02-23 | 215.03 | $203.30 | 253800 |
| 2022-02-22 | 216.66 | $207.88 | 193800 |
| 2022-02-18 | 218.05 | $213.00 | 187400 |
| 2022-02-17 | 219.14 | $205.19 | 171100 |
| 2022-02-16 | 221.19 | $220.20 | 189300 |
| 2022-02-15 | 221.89 | $219.89 | 187800 |
| 2022-02-14 | 222.71 | $205.30 | 161400 |
| 2022-02-11 | 225.08 | $202.26 | 289300 |
| 2022-02-10 | 227.90 | $219.86 | 203300 |
| 2022-02-09 | 229.19 | $221.25 | 257600 |
| 2022-02-08 | 230.44 | $211.19 | 282300 |
| 2022-02-07 | 232.79 | $218.84 | 230000 |
| 2022-02-04 | 234.45 | $223.76 | 153900 |
| 2022-02-03 | 235.66 | $223.50 | 236600 |
| 2022-02-02 | 236.88 | $245.60 | 205300 |
| 2022-02-01 | 236.00 | $254.44 | 294700 |
| 2022-01-31 | 234.34 | $242.58 | 349900 |
| 2022-01-28 | 233.96 | $212.93 | 428600 |
| 2022-01-27 | 236.68 | $202.90 | 314700 |
| 2022-01-26 | 240.64 | $224.51 | 131500 |
| 2022-01-25 | 242.76 | $233.47 | 281500 |
| 2022-01-24 | 244.17 | $248.85 | 288900 |
| 2022-01-21 | 244.22 | $251.45 | 310100 |
| 2022-01-20 | 244.12 | $251.37 | 358600 |
| 2022-01-19 | 244.15 | $236.85 | 144200 |
| 2022-01-18 | 245.73 | $239.63 | 284800 |
| 2022-01-14 | 247.21 | $238.64 | 213300 |
| 2022-01-13 | 248.95 | $236.18 | 163600 |
| 2022-01-12 | 250.99 | $249.69 | 277600 |
| 2022-01-11 | 251.87 | $241.64 | 301300 |
| 2022-01-10 | 253.72 | $239.16 | 156300 |
| 2022-01-07 | 256.08 | $229.52 | 260300 |
| 2022-01-06 | 259.73 | $225.34 | 341200 |
| 2022-01-05 | 264.20 | $221.58 | 412000 |
| 2022-01-04 | 269.48 | $246.22 | 358600 |
| 2022-01-03 | 272.67 | $269.56 | 169000 |
| 2021-12-31 | 273.85 | $270.93 | 375000 |
| 2021-12-30 | 275.26 | $273.41 | 206600 |
| 2021-12-29 | 276.80 | $260.86 | 166300 |
| 2021-12-28 | 279.95 | $270.66 | 221000 |
| 2021-12-27 | 282.52 | $265.09 | 265400 |
| 2021-12-23 | 286.00 | $268.63 | 188800 |
| 2021-12-22 | 289.55 | $273.89 | 289700 |
| 2021-12-21 | 292.95 | $275.26 | 223400 |
| 2021-12-20 | 296.59 | $273.80 | 464400 |
| 2021-12-17 | 300.81 | $273.71 | 606200 |
| 2021-12-16 | 305.48 | $273.04 | 963400 |
| 2021-12-15 | 310.73 | $248.56 | 1.8M |
| 2021-12-14 | 318.99 | $278.43 | 414600 |
| 2021-12-13 | 324.89 | $282.95 | 242500 |
| 2021-12-10 | 330.82 | $298.43 | 169000 |
| 2021-12-09 | 335.61 | $305.60 | 191900 |
| 2021-12-08 | 340.01 | $315.03 | 145300 |
| 2021-12-07 | 343.78 | $317.25 | 367200 |
| 2021-12-06 | 347.49 | $299.21 | 563100 |
| 2021-12-03 | 353.23 | $314.14 | 435100 |
| 2021-12-02 | 357.80 | $345.87 | 237200 |
| 2021-12-01 | 359.49 | $351.98 | 205200 |
| 2021-11-30 | 360.63 | $347.53 | 360000 |
| 2021-11-29 | 362.24 | $343.20 | 214500 |
| 2021-11-26 | 364.33 | $347.69 | 125300 |
| 2021-11-24 | 366.08 | $351.51 | 110700 |
| 2021-11-23 | 367.53 | $347.95 | 139000 |
| 2021-11-22 | 369.49 | $354.61 | 98500 |
| 2021-11-19 | 370.98 | $364.54 | 105700 |
| 2021-11-18 | 371.59 | $368.99 | 82200 |
| 2021-11-17 | 371.80 | $380.13 | 184700 |
| 2021-11-16 | 370.92 | $389.34 | 195600 |
| 2021-11-15 | 369.10 | $382.37 | 136900 |
| 2021-11-12 | 367.83 | $378.68 | 117500 |
| 2021-11-11 | 366.83 | $368.61 | 143500 |
| 2021-11-10 | 366.72 | $368.00 | 259400 |
| 2021-11-09 | 366.61 | $369.65 | 247300 |
| 2021-11-08 | 366.29 | $349.84 | 295400 |
| 2021-11-05 | 367.92 | $364.99 | 166100 |
| 2021-11-04 | 368.10 | $368.89 | 172600 |
| 2021-11-03 | 367.87 | $373.72 | 146900 |
| 2021-11-02 | 367.01 | $358.33 | 150600 |
| 2021-11-01 | 367.56 | $357.46 | 117800 |
| 2021-10-29 | 368.18 | $357.72 | 145200 |
| 2021-10-28 | 368.77 | $364.58 | 132900 |
| 2021-10-27 | 368.70 | $367.27 | 126100 |
| 2021-10-26 | 368.35 | $383.64 | 131700 |
| 2021-10-25 | 366.34 | $387.45 | 96100 |
| 2021-10-22 | 363.92 | $378.88 | 93900 |
| 2021-10-21 | 362.32 | $375.28 | 74500 |
| 2021-10-20 | 361.11 | $372.60 | 107400 |
| 2021-10-19 | 360.23 | $376.00 | 183400 |
| 2021-10-18 | 359.09 | $360.81 | 121100 |
| 2021-10-15 | 359.57 | $358.43 | 126900 |
| 2021-10-14 | 360.49 | $355.46 | 124000 |
| 2021-10-13 | 361.84 | $356.41 | 105400 |
| 2021-10-12 | 363.19 | $357.92 | 129200 |
| 2021-10-11 | 364.44 | $363.53 | 185800 |
| 2021-10-08 | 365.17 | $363.24 | 164600 |
| 2021-10-07 | 365.86 | $360.00 | 311200 |
| 2021-10-06 | 366.76 | $339.00 | 308700 |
| 2021-10-05 | 369.68 | $347.35 | 185000 |
| 2021-10-04 | 371.80 | $353.82 | 131400 |
| 2021-10-01 | 373.21 | $356.71 | 206600 |
| 2021-09-30 | 374.24 | $363.00 | 277200 |
| 2021-09-29 | 374.50 | $361.55 | 235200 |
| 2021-09-28 | 374.65 | $363.80 | 303300 |
| 2021-09-27 | 374.28 | $377.18 | 261000 |
| 2021-09-24 | 372.19 | $379.52 | 206500 |
| 2021-09-23 | 369.42 | $385.42 | 209100 |
| 2021-09-22 | 365.62 | $388.18 | 228600 |
| 2021-09-21 | 361.08 | $388.51 | 220300 |
| 2021-09-20 | 355.96 | $398.50 | 554000 |
| 2021-09-17 | 349.17 | $403.14 | 1.4M |
| 2021-09-16 | 341.34 | $385.24 | 392800 |
| 2021-09-15 | 334.76 | $375.33 | 578700 |
| 2021-09-14 | 328.67 | $368.89 | 398000 |
| 2021-09-13 | 322.78 | $364.23 | 549100 |
| 2021-09-10 | 316.91 | $351.99 | 235300 |
| 2021-09-09 | 311.91 | $337.34 | 192800 |
| 2021-09-08 | 308.02 | $342.64 | 165000 |
| 2021-09-07 | 303.51 | $346.61 | 345500 |
| 2021-09-03 | 298.48 | $336.32 | 232500 |
| 2021-09-02 | 294.36 | $333.01 | 296600 |
| 2021-09-01 | 290.57 | $327.26 | 508400 |
| 2021-08-31 | 287.41 | $308.30 | 510600 |
| 2021-08-30 | 286.20 | $301.82 | 438900 |
| 2021-08-27 | 285.74 | $281.98 | 224200 |
| 2021-08-26 | 287.33 | $282.82 | 185700 |
| 2021-08-25 | 288.98 | $290.12 | 140000 |
| 2021-08-24 | 290.05 | $285.47 | 442400 |
| 2021-08-23 | 291.48 | $273.33 | 492500 |
| 2021-08-20 | 294.07 | $249.60 | 1.4M |
| 2021-08-19 | 299.24 | $275.44 | 601700 |
| 2021-08-18 | 302.17 | $289.96 | 359000 |
| 2021-08-17 | 303.80 | $281.53 | 408300 |
| 2021-08-16 | 306.40 | $280.56 | 247200 |
| 2021-08-13 | 309.29 | $276.19 | 156500 |
| 2021-08-12 | 312.82 | $288.51 | 436400 |
| 2021-08-11 | 315.40 | $279.72 | 594900 |
| 2021-08-10 | 319.06 | $315.45 | 129100 |
| 2021-08-09 | 319.39 | $319.20 | 228200 |
| 2021-08-06 | 319.42 | $321.45 | 158000 |
| 2021-08-05 | 319.27 | $335.88 | 272200 |
| 2021-08-04 | 317.67 | $343.09 | 332500 |
| 2021-08-03 | 315.26 | $341.45 | 478800 |
| 2021-08-02 | 312.91 | $327.42 | 439000 |
| 2021-07-30 | 311.96 | $316.59 | 250200 |
| 2021-07-29 | 312.20 | $312.19 | 305000 |
| 2021-07-28 | 313.00 | $312.71 | 926400 |
| 2021-07-27 | 313.96 | $269.25 | 841200 |
| 2021-07-26 | 319.49 | $274.63 | 1.2M |
| 2021-07-23 | 324.93 | $316.93 | 305400 |
| 2021-07-22 | 326.50 | $321.73 | 232800 |
| 2021-07-21 | 327.72 | $306.62 | 274500 |
| 2021-07-20 | 330.50 | $317.39 | 302700 |
| 2021-07-19 | 332.29 | $320.59 | 101500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
305.90
2026-07-16
Close Price
$317.42
Vol: 594839
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.92
Average
233.09
Maximum
388.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 305.90 | $317.42 | 594839 |
| 2026-07-15 | 302.52 | $311.26 | 636543 |
| 2026-07-14 | 299.85 | $306.56 | 447000 |
| 2026-07-13 | 297.71 | $303.96 | 459223 |
| 2026-07-10 | 295.73 | $298.70 | 254520 |
| 2026-07-09 | 294.52 | $302.83 | 134200 |
| 2026-07-08 | 292.21 | $301.88 | 310400 |
| 2026-07-07 | 289.71 | $308.96 | 311108 |
| 2026-07-06 | 285.30 | $309.46 | 405300 |
| 2026-07-02 | 280.07 | $297.65 | 294978 |
| 2026-07-01 | 276.49 | $290.74 | 342300 |
| 2026-06-30 | 273.81 | $284.97 | 325212 |
| 2026-06-29 | 271.94 | $289.99 | 317520 |
| 2026-06-26 | 268.74 | $279.89 | 336800 |
| 2026-06-25 | 267.19 | $275.34 | 231800 |
| 2026-06-24 | 266.40 | $277.12 | 218600 |
| 2026-06-23 | 265.16 | $276.13 | 331646 |
| 2026-06-22 | 263.98 | $271.80 | 205200 |
| 2026-06-18 | 263.59 | $270.15 | 367900 |
| 2026-06-17 | 263.55 | $262.68 | 364300 |
| 2026-06-16 | 265.15 | $263.92 | 299600 |
| 2026-06-15 | 266.81 | $268.20 | 351440 |
| 2026-06-12 | 267.91 | $264.48 | 261000 |
| 2026-06-11 | 270.04 | $260.27 | 505560 |
| 2026-06-10 | 273.46 | $263.61 | 291102 |
| 2026-06-09 | 276.80 | $268.17 | 515500 |
| 2026-06-08 | 279.76 | $270.80 | 285133 |
| 2026-06-05 | 282.71 | $270.10 | 325960 |
| 2026-06-04 | 286.32 | $279.93 | 99500 |
| 2026-06-03 | 288.48 | $279.00 | 206800 |
| 2026-06-02 | 291.21 | $274.69 | 247215 |
| 2026-06-01 | 295.33 | $279.68 | 373500 |
| 2026-05-29 | 299.09 | $287.92 | 174817 |
| 2026-05-28 | 301.72 | $290.58 | 314646 |
| 2026-05-27 | 304.22 | $300.01 | 159100 |
| 2026-05-26 | 305.15 | $302.44 | 206200 |
| 2026-05-22 | 305.71 | $310.25 | 190918 |
| 2026-05-21 | 304.71 | $309.62 | 246300 |
| 2026-05-20 | 303.69 | $308.74 | 291217 |
| 2026-05-19 | 302.68 | $297.01 | 219132 |
| 2026-05-18 | 304.00 | $293.09 | 217637 |
| 2026-05-15 | 306.35 | $293.27 | 269815 |
| 2026-05-14 | 309.04 | $304.62 | 261909 |
| 2026-05-13 | 309.77 | $316.55 | 181667 |
| 2026-05-12 | 308.08 | $315.07 | 268400 |
| 2026-05-11 | 306.43 | $310.75 | 346710 |
| 2026-05-08 | 305.41 | $312.12 | 210369 |
| 2026-05-07 | 303.95 | $317.00 | 441200 |
| 2026-05-06 | 301.21 | $313.32 | 386037 |
| 2026-05-05 | 298.83 | $297.49 | 175753 |
| 2026-05-04 | 299.40 | $297.14 | 135821 |
| 2026-05-01 | 300.16 | $293.86 | 116037 |
| 2026-04-30 | 301.75 | $295.27 | 134727 |
| 2026-04-29 | 303.29 | $290.80 | 208702 |
| 2026-04-28 | 306.04 | $298.16 | 129900 |
| 2026-04-27 | 307.67 | $298.90 | 202600 |
| 2026-04-24 | 309.41 | $300.80 | 160900 |
| 2026-04-23 | 311.01 | $299.81 | 316349 |
| 2026-04-22 | 313.07 | $312.41 | 183128 |
| 2026-04-21 | 312.78 | $312.31 | 190600 |
| 2026-04-20 | 312.44 | $318.07 | 159400 |
| 2026-04-17 | 310.82 | $323.87 | 207225 |
| 2026-04-16 | 307.69 | $320.70 | 206900 |
| 2026-04-15 | 304.72 | $319.94 | 196136 |
| 2026-04-14 | 301.43 | $310.00 | 317040 |
| 2026-04-13 | 299.70 | $305.64 | 304200 |
| 2026-04-10 | 298.63 | $309.66 | 134413 |
| 2026-04-09 | 296.54 | $313.42 | 142300 |
| 2026-04-08 | 293.35 | $312.19 | 237508 |
| 2026-04-07 | 289.94 | $303.82 | 194628 |
| 2026-04-06 | 287.77 | $302.49 | 202265 |
| 2026-04-02 | 285.58 | $310.79 | 133531 |
| 2026-04-01 | 281.35 | $308.44 | 343261 |
| 2026-03-31 | 277.00 | $296.97 | 233045 |
| 2026-03-30 | 274.45 | $284.08 | 152600 |
| 2026-03-27 | 274.30 | $283.03 | 233829 |
| 2026-03-26 | 274.45 | $276.95 | 238600 |
| 2026-03-25 | 276.00 | $283.45 | 160307 |
| 2026-03-24 | 276.54 | $275.69 | 240732 |
| 2026-03-23 | 278.90 | $274.73 | 208500 |
| 2026-03-20 | 281.96 | $275.28 | 226610 |
| 2026-03-19 | 285.50 | $282.72 | 103120 |
| 2026-03-18 | 288.15 | $282.29 | 407144 |
| 2026-03-17 | 291.41 | $287.33 | 161315 |
| 2026-03-16 | 294.23 | $289.65 | 123300 |
| 2026-03-13 | 297.11 | $284.05 | 229106 |
| 2026-03-12 | 301.73 | $285.30 | 284800 |
| 2026-03-11 | 306.91 | $298.91 | 266910 |
| 2026-03-10 | 310.14 | $305.39 | 144419 |
| 2026-03-09 | 312.59 | $302.29 | 198127 |
| 2026-03-06 | 316.16 | $301.12 | 298131 |
| 2026-03-05 | 320.61 | $292.94 | 303100 |
| 2026-03-04 | 327.56 | $299.02 | 355806 |
| 2026-03-03 | 334.38 | $297.04 | 542500 |
| 2026-03-02 | 342.74 | $314.36 | 323400 |
| 2026-02-27 | 348.79 | $316.99 | 364200 |
| 2026-02-26 | 355.26 | $322.37 | 747352 |
| 2026-02-25 | 361.60 | $352.23 | 401600 |
| 2026-02-24 | 362.62 | $369.00 | 316438 |
| 2026-02-23 | 360.22 | $370.64 | 218118 |
| 2026-02-20 | 357.05 | $362.14 | 195600 |
| 2026-02-19 | 355.11 | $354.48 | 149217 |
| 2026-02-18 | 354.43 | $359.05 | 126318 |
| 2026-02-17 | 352.65 | $354.86 | 185200 |
| 2026-02-13 | 351.41 | $346.07 | 112300 |
| 2026-02-12 | 351.80 | $346.42 | 140810 |
| 2026-02-11 | 352.13 | $351.27 | 110821 |
| 2026-02-10 | 351.45 | $353.43 | 173166 |
| 2026-02-09 | 350.16 | $348.85 | 247200 |
| 2026-02-06 | 349.59 | $353.92 | 269700 |
| 2026-02-05 | 347.82 | $347.00 | 420147 |
| 2026-02-04 | 347.18 | $352.00 | 312506 |
| 2026-02-03 | 345.34 | $346.38 | 261300 |
| 2026-02-02 | 344.35 | $345.00 | 358760 |
| 2026-01-30 | 343.45 | $340.38 | 296852 |
| 2026-01-29 | 343.35 | $350.00 | 310914 |
| 2026-01-28 | 341.16 | $350.00 | 254600 |
| 2026-01-27 | 338.59 | $336.16 | 131700 |
| 2026-01-26 | 338.49 | $337.79 | 98300 |
| 2026-01-23 | 338.00 | $339.32 | 167600 |
| 2026-01-22 | 337.07 | $338.81 | 289021 |
| 2026-01-21 | 336.07 | $341.64 | 315900 |
| 2026-01-20 | 334.28 | $334.28 | 272368 |
| 2026-01-16 | 333.73 | $338.19 | 153700 |
| 2026-01-15 | 332.24 | $338.29 | 165100 |
| 2026-01-14 | 330.46 | $346.75 | 287600 |
| 2026-01-13 | 326.59 | $351.06 | 359695 |
| 2026-01-12 | 321.19 | $333.99 | 537720 |
| 2026-01-09 | 318.51 | $337.89 | 666600 |
| 2026-01-08 | 314.58 | $320.37 | 419244 |
| 2026-01-07 | 313.74 | $333.87 | 510500 |
| 2026-01-06 | 309.94 | $320.35 | 293100 |
| 2026-01-05 | 308.40 | $320.30 | 355906 |
| 2026-01-02 | 306.67 | $311.02 | 187200 |
| 2025-12-31 | 306.67 | $303.81 | 211512 |
| 2025-12-30 | 308.22 | $304.72 | 252100 |
| 2025-12-29 | 309.88 | $310.30 | 218200 |
| 2025-12-26 | 310.68 | $312.39 | 99100 |
| 2025-12-24 | 311.21 | $311.73 | 128100 |
| 2025-12-23 | 312.01 | $312.32 | 220000 |
| 2025-12-22 | 312.85 | $313.36 | 216000 |
| 2025-12-19 | 313.66 | $316.05 | 381338 |
| 2025-12-18 | 314.08 | $307.02 | 183666 |
| 2025-12-17 | 316.52 | $306.05 | 327300 |
| 2025-12-16 | 319.59 | $304.31 | 361020 |
| 2025-12-15 | 323.57 | $310.67 | 756900 |
| 2025-12-12 | 326.87 | $319.06 | 179700 |
| 2025-12-11 | 328.95 | $320.84 | 189917 |
| 2025-12-10 | 331.02 | $322.68 | 140591 |
| 2025-12-09 | 333.04 | $318.69 | 307400 |
| 2025-12-08 | 336.23 | $326.49 | 259800 |
| 2025-12-05 | 338.30 | $322.90 | 603844 |
| 2025-12-04 | 341.45 | $331.40 | 239800 |
| 2025-12-03 | 343.30 | $337.86 | 170607 |
| 2025-12-02 | 344.07 | $330.19 | 181600 |
| 2025-12-01 | 346.55 | $335.60 | 198657 |
| 2025-11-28 | 348.27 | $340.61 | 107513 |
| 2025-11-26 | 349.17 | $340.64 | 368600 |
| 2025-11-25 | 350.17 | $335.17 | 369100 |
| 2025-11-24 | 352.44 | $332.71 | 637300 |
| 2025-11-21 | 355.54 | $347.72 | 163500 |
| 2025-11-20 | 355.91 | $349.29 | 210383 |
| 2025-11-19 | 355.95 | $353.79 | 234756 |
| 2025-11-18 | 354.97 | $363.92 | 353560 |
| 2025-11-17 | 351.62 | $376.63 | 559003 |
| 2025-11-14 | 345.00 | $365.82 | 230134 |
| 2025-11-13 | 339.53 | $368.36 | 456623 |
| 2025-11-12 | 332.61 | $377.47 | 847500 |
| 2025-11-11 | 322.63 | $343.65 | 234610 |
| 2025-11-10 | 318.17 | $329.20 | 137446 |
| 2025-11-07 | 316.05 | $319.97 | 339924 |
| 2025-11-06 | 315.55 | $332.36 | 416275 |
| 2025-11-05 | 312.37 | $321.39 | 269264 |
| 2025-11-04 | 311.02 | $309.19 | 236363 |
| 2025-11-03 | 312.06 | $311.86 | 221300 |
| 2025-10-31 | 312.73 | $310.48 | 142134 |
| 2025-10-30 | 313.83 | $308.22 | 190503 |
| 2025-10-29 | 315.61 | $314.85 | 148741 |
| 2025-10-28 | 316.31 | $316.85 | 200100 |
| 2025-10-27 | 316.73 | $315.43 | 153906 |
| 2025-10-24 | 317.54 | $310.81 | 112628 |
| 2025-10-23 | 319.48 | $310.03 | 206000 |
| 2025-10-22 | 321.91 | $313.54 | 186800 |
| 2025-10-21 | 324.02 | $315.74 | 141214 |
| 2025-10-20 | 326.01 | $318.59 | 183900 |
| 2025-10-17 | 327.74 | $316.42 | 333700 |
| 2025-10-16 | 330.20 | $318.02 | 225600 |
| 2025-10-15 | 332.71 | $316.15 | 321400 |
| 2025-10-14 | 336.02 | $320.94 | 367400 |
| 2025-10-13 | 338.82 | $327.03 | 145433 |
| 2025-10-10 | 340.77 | $320.10 | 335100 |
| 2025-10-09 | 344.46 | $335.80 | 212300 |
| 2025-10-08 | 345.39 | $351.09 | 155800 |
| 2025-10-07 | 343.20 | $341.62 | 150200 |
| 2025-10-06 | 342.61 | $344.53 | 168700 |
| 2025-10-03 | 341.26 | $343.87 | 163200 |
| 2025-10-02 | 339.79 | $345.17 | 424800 |
| 2025-10-01 | 337.77 | $335.16 | 279300 |
| 2025-09-30 | 337.48 | $340.70 | 273700 |
| 2025-09-29 | 335.94 | $332.83 | 162500 |
| 2025-09-26 | 335.77 | $326.06 | 198200 |
| 2025-09-25 | 336.95 | $328.71 | 252300 |
| 2025-09-24 | 337.72 | $329.84 | 134900 |
| 2025-09-23 | 338.31 | $329.07 | 170000 |
| 2025-09-22 | 339.11 | $337.82 | 112300 |
| 2025-09-19 | 338.14 | $334.40 | 241900 |
| 2025-09-18 | 337.66 | $342.89 | 229700 |
| 2025-09-17 | 335.25 | $332.20 | 157800 |
| 2025-09-16 | 334.64 | $327.20 | 316600 |
| 2025-09-15 | 334.93 | $332.27 | 356000 |
| 2025-09-12 | 334.12 | $324.34 | 274600 |
| 2025-09-11 | 334.79 | $335.67 | 429400 |
| 2025-09-10 | 333.10 | $313.93 | 1.0M |
| 2025-09-09 | 335.65 | $351.13 | 348900 |
| 2025-09-08 | 330.68 | $346.45 | 399900 |
| 2025-09-05 | 325.83 | $341.80 | 357700 |
| 2025-09-04 | 321.11 | $318.73 | 306638 |
| 2025-09-03 | 320.43 | $336.26 | 556502 |
| 2025-09-02 | 315.89 | $332.04 | 766232 |
| 2025-08-29 | 311.45 | $306.05 | 360200 |
| 2025-08-28 | 311.74 | $297.96 | 200800 |
| 2025-08-27 | 313.72 | $300.14 | 197900 |
| 2025-08-26 | 315.52 | $308.91 | 120400 |
| 2025-08-25 | 315.69 | $308.63 | 163200 |
| 2025-08-22 | 315.89 | $313.67 | 156900 |
| 2025-08-21 | 314.99 | $313.97 | 159500 |
| 2025-08-20 | 313.81 | $309.33 | 248300 |
| 2025-08-19 | 313.35 | $312.51 | 196900 |
| 2025-08-18 | 312.07 | $319.32 | 595200 |
| 2025-08-15 | 309.08 | $321.36 | 448800 |
| 2025-08-14 | 305.11 | $309.69 | 326100 |
| 2025-08-13 | 302.90 | $307.51 | 461500 |
| 2025-08-12 | 300.74 | $288.10 | 312400 |
| 2025-08-11 | 302.25 | $289.75 | 394900 |
| 2025-08-08 | 303.60 | $288.18 | 423100 |
| 2025-08-07 | 305.43 | $298.29 | 406100 |
| 2025-08-06 | 305.33 | $298.52 | 529500 |
| 2025-08-05 | 305.10 | $307.23 | 522000 |
| 2025-08-04 | 302.90 | $304.30 | 348700 |
| 2025-08-01 | 300.88 | $299.01 | 543100 |
| 2025-07-31 | 299.56 | $301.13 | 503000 |
| 2025-07-30 | 297.50 | $299.94 | 473006 |
| 2025-07-29 | 295.27 | $305.74 | 789234 |
| 2025-07-28 | 291.39 | $294.51 | 404400 |
| 2025-07-25 | 289.16 | $291.47 | 171226 |
| 2025-07-24 | 287.14 | $296.46 | 238400 |
| 2025-07-23 | 283.66 | $294.83 | 397100 |
| 2025-07-22 | 279.91 | $295.59 | 266700 |
| 2025-07-21 | 275.32 | $291.93 | 320000 |
| 2025-07-18 | 270.72 | $294.55 | 893500 |
| 2025-07-17 | 264.77 | $290.35 | 804900 |
| 2025-07-16 | 258.73 | $279.16 | 489200 |
| 2025-07-15 | 254.05 | $269.70 | 674400 |
| 2025-07-14 | 250.61 | $252.14 | 106000 |
| 2025-07-11 | 250.31 | $250.30 | 371600 |
| 2025-07-10 | 250.35 | $253.39 | 206800 |
| 2025-07-09 | 249.75 | $255.69 | 361000 |
| 2025-07-08 | 248.57 | $244.47 | 265700 |
| 2025-07-07 | 249.57 | $240.99 | 320904 |
| 2025-07-03 | 251.47 | $245.49 | 172500 |
| 2025-07-02 | 252.73 | $244.32 | 353200 |
| 2025-07-01 | 254.43 | $245.16 | 347400 |
| 2025-06-30 | 256.22 | $242.07 | 402100 |
| 2025-06-27 | 258.93 | $241.20 | 400800 |
| 2025-06-26 | 262.25 | $254.49 | 414700 |
| 2025-06-25 | 263.27 | $267.13 | 293000 |
| 2025-06-24 | 261.75 | $266.80 | 450600 |
| 2025-06-23 | 260.03 | $257.51 | 450700 |
| 2025-06-20 | 259.95 | $247.08 | 230800 |
| 2025-06-18 | 262.03 | $252.78 | 230400 |
| 2025-06-17 | 263.20 | $254.09 | 424802 |
| 2025-06-16 | 264.24 | $264.42 | 326600 |
| 2025-06-13 | 263.23 | $269.63 | 391727 |
| 2025-06-12 | 260.90 | $276.53 | 724300 |
| 2025-06-11 | 256.71 | $262.41 | 282600 |
| 2025-06-10 | 254.78 | $263.42 | 416200 |
| 2025-06-09 | 252.29 | $263.78 | 486011 |
| 2025-06-06 | 249.30 | $255.86 | 402200 |
| 2025-06-05 | 247.47 | $257.00 | 154400 |
| 2025-06-04 | 245.09 | $258.27 | 287800 |
| 2025-06-03 | 242.05 | $251.72 | 260600 |
| 2025-06-02 | 239.90 | $245.93 | 180800 |
| 2025-05-30 | 238.61 | $245.58 | 407000 |
| 2025-05-29 | 237.20 | $246.68 | 314734 |
| 2025-05-28 | 235.33 | $240.41 | 189200 |
| 2025-05-27 | 234.49 | $238.31 | 317300 |
| 2025-05-23 | 233.98 | $241.43 | 171500 |
| 2025-05-22 | 232.75 | $238.76 | 214000 |
| 2025-05-21 | 231.90 | $236.49 | 259200 |
| 2025-05-20 | 231.42 | $236.86 | 160800 |
| 2025-05-19 | 230.80 | $233.37 | 394700 |
| 2025-05-16 | 230.86 | $228.38 | 290200 |
| 2025-05-15 | 232.00 | $225.77 | 527900 |
| 2025-05-14 | 233.91 | $219.95 | 262800 |
| 2025-05-13 | 237.37 | $224.73 | 387700 |
| 2025-05-12 | 240.40 | $233.25 | 611100 |
| 2025-05-09 | 242.14 | $231.99 | 375700 |
| 2025-05-08 | 244.43 | $235.94 | 456700 |
| 2025-05-07 | 246.26 | $232.25 | 677200 |
| 2025-05-06 | 249.15 | $241.75 | 969400 |
| 2025-05-05 | 250.50 | $254.16 | 201200 |
| 2025-05-02 | 249.43 | $255.77 | 180400 |
| 2025-05-01 | 247.85 | $255.64 | 330900 |
| 2025-04-30 | 246.03 | $259.81 | 353049 |
| 2025-04-29 | 243.03 | $249.77 | 321200 |
| 2025-04-28 | 241.67 | $249.46 | 248100 |
| 2025-04-25 | 240.16 | $244.90 | 488100 |
| 2025-04-24 | 239.38 | $256.16 | 459623 |
| 2025-04-23 | 236.12 | $249.13 | 430400 |
| 2025-04-22 | 233.84 | $252.77 | 722300 |
| 2025-04-21 | 230.46 | $229.22 | 282700 |
| 2025-04-17 | 231.53 | $230.98 | 519900 |
| 2025-04-16 | 232.45 | $228.14 | 575700 |
| 2025-04-15 | 234.15 | $238.84 | 401400 |
| 2025-04-14 | 233.90 | $242.75 | 835400 |
| 2025-04-11 | 232.83 | $230.36 | 909600 |
| 2025-04-10 | 234.25 | $208.31 | 930200 |
| 2025-04-09 | 240.57 | $206.32 | 760400 |
| 2025-04-08 | 248.36 | $209.41 | 611500 |
| 2025-04-07 | 256.77 | $220.54 | 700200 |
| 2025-04-04 | 264.16 | $238.51 | 675300 |
| 2025-04-03 | 268.93 | $264.32 | 389900 |
| 2025-04-02 | 268.98 | $274.78 | 736900 |
| 2025-04-01 | 266.79 | $271.04 | 905500 |
| 2025-03-31 | 264.99 | $272.17 | 534800 |
| 2025-03-28 | 262.62 | $267.39 | 514600 |
| 2025-03-27 | 260.83 | $262.60 | 689500 |
| 2025-03-26 | 259.74 | $250.92 | 262800 |
| 2025-03-25 | 260.89 | $250.47 | 319800 |
| 2025-03-24 | 262.28 | $253.20 | 565300 |
| 2025-03-21 | 263.27 | $251.98 | 518200 |
| 2025-03-20 | 264.63 | $262.59 | 209100 |
| 2025-03-19 | 263.91 | $266.26 | 300300 |
| 2025-03-18 | 262.25 | $261.38 | 270900 |
| 2025-03-17 | 261.29 | $265.07 | 389900 |
| 2025-03-14 | 259.35 | $259.19 | 315000 |
| 2025-03-13 | 258.27 | $254.57 | 272200 |
| 2025-03-12 | 257.94 | $249.84 | 620600 |
| 2025-03-11 | 258.50 | $245.71 | 375700 |
| 2025-03-10 | 259.95 | $242.66 | 588100 |
| 2025-03-07 | 262.21 | $247.07 | 662400 |
| 2025-03-06 | 263.82 | $256.97 | 441700 |
| 2025-03-05 | 263.52 | $262.21 | 567800 |
| 2025-03-04 | 261.97 | $257.31 | 831100 |
| 2025-03-03 | 261.12 | $245.53 | 1.3M |
| 2025-02-28 | 262.52 | $271.80 | 964700 |
| 2025-02-27 | 258.51 | $278.38 | 1.1M |
| 2025-02-26 | 252.38 | $259.00 | 710800 |
| 2025-02-25 | 249.25 | $259.70 | 619700 |
| 2025-02-24 | 245.39 | $258.49 | 491700 |
| 2025-02-21 | 241.08 | $255.37 | 811100 |
| 2025-02-20 | 236.67 | $244.20 | 759000 |
| 2025-02-19 | 233.85 | $236.69 | 443500 |
| 2025-02-18 | 232.09 | $238.11 | 581400 |
| 2025-02-14 | 229.70 | $230.86 | 484700 |
| 2025-02-13 | 228.39 | $225.49 | 278000 |
| 2025-02-12 | 227.96 | $223.31 | 221862 |
| 2025-02-11 | 227.86 | $221.22 | 337946 |
| 2025-02-10 | 228.12 | $219.67 | 292439 |
| 2025-02-07 | 228.70 | $223.50 | 243855 |
| 2025-02-06 | 228.50 | $228.87 | 492868 |
| 2025-02-05 | 227.06 | $227.67 | 396715 |
| 2025-02-04 | 225.58 | $222.91 | 377640 |
| 2025-02-03 | 224.80 | $223.37 | 180501 |
| 2025-01-31 | 223.73 | $224.99 | 187559 |
| 2025-01-30 | 222.08 | $226.89 | 140697 |
| 2025-01-29 | 219.69 | $226.71 | 112598 |
| 2025-01-28 | 216.88 | $226.67 | 207338 |
| 2025-01-27 | 213.58 | $225.24 | 339881 |
| 2025-01-24 | 209.99 | $222.08 | 324568 |
| 2025-01-23 | 206.43 | $222.24 | 298258 |
| 2025-01-22 | 202.23 | $222.22 | 430252 |
| 2025-01-21 | 197.33 | $218.70 | 521075 |
| 2025-01-17 | 192.35 | $210.08 | 433482 |
| 2025-01-16 | 188.38 | $205.34 | 293401 |
| 2025-01-15 | 184.76 | $201.72 | 345209 |
| 2025-01-14 | 181.34 | $200.99 | 728982 |
| 2025-01-13 | 177.54 | $184.61 | 224583 |
| 2025-01-10 | 176.60 | $176.71 | 270882 |
| 2025-01-08 | 177.20 | $177.88 | 251735 |
| 2025-01-07 | 177.69 | $175.10 | 428891 |
| 2025-01-06 | 178.87 | $180.64 | 374901 |
| 2025-01-03 | 179.10 | $180.82 | 187552 |
| 2025-01-02 | 179.37 | $184.00 | 132212 |
| 2024-12-31 | 179.04 | $184.71 | 331600 |
| 2024-12-30 | 178.55 | $183.81 | 178900 |
| 2024-12-27 | 178.20 | $181.89 | 169800 |
| 2024-12-26 | 178.25 | $184.68 | 163900 |
| 2024-12-24 | 177.75 | $181.62 | 148400 |
| 2024-12-23 | 177.87 | $177.70 | 231200 |
| 2024-12-20 | 178.88 | $176.50 | 368500 |
| 2024-12-19 | 180.35 | $174.72 | 296100 |
| 2024-12-18 | 182.49 | $175.87 | 592200 |
| 2024-12-17 | 184.76 | $179.06 | 366200 |
| 2024-12-16 | 186.77 | $176.33 | 538200 |
| 2024-12-13 | 189.72 | $179.35 | 368600 |
| 2024-12-12 | 192.54 | $180.27 | 387800 |
| 2024-12-11 | 195.64 | $184.38 | 491500 |
| 2024-12-10 | 198.39 | $187.50 | 1.3M |
| 2024-12-09 | 200.93 | $207.62 | 512800 |
| 2024-12-06 | 199.66 | $205.62 | 349000 |
| 2024-12-05 | 198.62 | $201.66 | 254700 |
| 2024-12-04 | 198.25 | $199.09 | 339700 |
| 2024-12-03 | 198.38 | $206.01 | 395200 |
| 2024-12-02 | 197.10 | $205.75 | 2.1M |
| 2024-11-29 | 195.68 | $215.00 | 258600 |
| 2024-11-27 | 192.11 | $206.16 | 341300 |
| 2024-11-26 | 189.86 | $192.11 | 308200 |
| 2024-11-25 | 190.26 | $190.30 | 276400 |
| 2024-11-22 | 191.14 | $190.51 | 222700 |
| 2024-11-21 | 192.17 | $194.56 | 221500 |
| 2024-11-20 | 192.56 | $194.26 | 344300 |
| 2024-11-19 | 193.11 | $187.77 | 238500 |
| 2024-11-18 | 195.17 | $187.69 | 444600 |
| 2024-11-15 | 197.62 | $189.23 | 230800 |
| 2024-11-14 | 200.17 | $193.29 | 213500 |
| 2024-11-13 | 202.32 | $195.45 | 281500 |
| 2024-11-12 | 204.39 | $193.64 | 335100 |
| 2024-11-11 | 207.19 | $205.04 | 334500 |
| 2024-11-08 | 208.07 | $205.47 | 207400 |
| 2024-11-07 | 209.02 | $206.82 | 144300 |
| 2024-11-06 | 209.86 | $202.73 | 551800 |
| 2024-11-05 | 211.71 | $208.03 | 322600 |
| 2024-11-04 | 212.75 | $207.25 | 177200 |
| 2024-11-01 | 214.14 | $204.21 | 463000 |
| 2024-10-31 | 216.40 | $202.64 | 216800 |
| 2024-10-30 | 219.35 | $205.99 | 898400 |
| 2024-10-29 | 222.07 | $216.53 | 229300 |
| 2024-10-28 | 223.00 | $217.22 | 142700 |
| 2024-10-25 | 223.91 | $212.81 | 245800 |
| 2024-10-24 | 225.88 | $214.15 | 158000 |
| 2024-10-23 | 227.86 | $221.01 | 145200 |
| 2024-10-22 | 228.68 | $220.63 | 107800 |
| 2024-10-21 | 229.68 | $219.92 | 187900 |
| 2024-10-18 | 230.95 | $218.97 | 528200 |
| 2024-10-17 | 232.58 | $212.39 | 397100 |
| 2024-10-16 | 235.80 | $222.16 | 164300 |
| 2024-10-15 | 237.42 | $222.60 | 276800 |
| 2024-10-14 | 239.14 | $227.05 | 574500 |
| 2024-10-11 | 240.12 | $236.10 | 373600 |
| 2024-10-10 | 239.27 | $239.38 | 309100 |
| 2024-10-09 | 237.50 | $240.40 | 700000 |
| 2024-10-08 | 235.15 | $235.43 | 521900 |
| 2024-10-07 | 233.38 | $243.02 | 594200 |
| 2024-10-04 | 229.64 | $246.04 | 607500 |
| 2024-10-03 | 224.59 | $233.64 | 303300 |
| 2024-10-02 | 221.26 | $233.60 | 410300 |
| 2024-10-01 | 217.35 | $230.98 | 333300 |
| 2024-09-30 | 213.29 | $224.51 | 496800 |
| 2024-09-27 | 209.90 | $218.42 | 394300 |
| 2024-09-26 | 207.20 | $212.53 | 242100 |
| 2024-09-25 | 205.27 | $206.72 | 178100 |
| 2024-09-24 | 204.21 | $209.31 | 312100 |
| 2024-09-23 | 202.39 | $201.31 | 189900 |
| 2024-09-20 | 201.94 | $201.99 | 411800 |
| 2024-09-19 | 201.24 | $198.59 | 194600 |
| 2024-09-18 | 201.10 | $197.28 | 187800 |
| 2024-09-17 | 201.19 | $197.51 | 103900 |
| 2024-09-16 | 201.20 | $196.45 | 204500 |
| 2024-09-13 | 201.39 | $198.49 | 212400 |
| 2024-09-12 | 201.14 | $196.27 | 483600 |
| 2024-09-11 | 201.28 | $211.15 | 602700 |
| 2024-09-10 | 198.26 | $197.70 | 182700 |
| 2024-09-09 | 197.54 | $193.31 | 144700 |
| 2024-09-06 | 197.59 | $191.32 | 137000 |
| 2024-09-05 | 198.02 | $191.58 | 178200 |
| 2024-09-04 | 198.42 | $188.65 | 516200 |
| 2024-09-03 | 199.45 | $188.26 | 364400 |
| 2024-08-30 | 200.67 | $191.78 | 293400 |
| 2024-08-29 | 201.28 | $198.50 | 135700 |
| 2024-08-28 | 200.51 | $198.16 | 163600 |
| 2024-08-27 | 199.62 | $202.17 | 313500 |
| 2024-08-26 | 197.66 | $199.22 | 428900 |
| 2024-08-23 | 195.95 | $193.82 | 207900 |
| 2024-08-22 | 195.02 | $195.63 | 254700 |
| 2024-08-21 | 193.50 | $197.98 | 336400 |
| 2024-08-20 | 191.17 | $194.21 | 281100 |
| 2024-08-19 | 189.19 | $192.50 | 266300 |
| 2024-08-16 | 187.19 | $194.65 | 376500 |
| 2024-08-15 | 184.36 | $190.89 | 278000 |
| 2024-08-14 | 181.80 | $186.70 | 307200 |
| 2024-08-13 | 179.65 | $187.20 | 319600 |
| 2024-08-12 | 177.01 | $190.03 | 453800 |
| 2024-08-09 | 173.29 | $182.76 | 317500 |
| 2024-08-08 | 170.47 | $183.03 | 607800 |
| 2024-08-07 | 167.10 | $176.73 | 682900 |
| 2024-08-06 | 164.48 | $171.32 | 285200 |
| 2024-08-05 | 162.56 | $165.66 | 302200 |
| 2024-08-02 | 161.51 | $163.23 | 178000 |
| 2024-08-01 | 160.77 | $162.29 | 326500 |
| 2024-07-31 | 160.10 | $166.58 | 291700 |
| 2024-07-30 | 158.41 | $156.98 | 156400 |
| 2024-07-29 | 158.45 | $160.94 | 120500 |
| 2024-07-26 | 157.65 | $162.54 | 101500 |
| 2024-07-25 | 156.37 | $163.27 | 258000 |
| 2024-07-24 | 154.72 | $163.56 | 296200 |
| 2024-07-23 | 152.74 | $157.53 | 263500 |
| 2024-07-22 | 151.70 | $160.93 | 127700 |
| 2024-07-19 | 149.79 | $154.74 | 118900 |
| 2024-07-18 | 148.89 | $152.03 | 240100 |
| 2024-07-17 | 148.42 | $153.64 | 304400 |
| 2024-07-16 | 147.54 | $152.92 | 423000 |
| 2024-07-15 | 146.69 | $147.76 | 287600 |
| 2024-07-12 | 146.80 | $152.17 | 378000 |
| 2024-07-11 | 146.03 | $150.50 | 250900 |
| 2024-07-10 | 145.50 | $146.04 | 187500 |
| 2024-07-09 | 145.85 | $144.53 | 637100 |
| 2024-07-08 | 146.60 | $144.35 | 334800 |
| 2024-07-05 | 147.52 | $147.04 | 88400 |
| 2024-07-03 | 148.05 | $147.98 | 91300 |
| 2024-07-02 | 148.49 | $143.93 | 244000 |
| 2024-07-01 | 149.87 | $144.89 | 153800 |
| 2024-06-28 | 151.29 | $142.67 | 318100 |
| 2024-06-27 | 153.43 | $145.58 | 276000 |
| 2024-06-26 | 155.30 | $146.44 | 233200 |
| 2024-06-25 | 157.30 | $150.99 | 332900 |
| 2024-06-24 | 158.67 | $159.15 | 139900 |
| 2024-06-21 | 158.53 | $156.11 | 217900 |
| 2024-06-20 | 159.01 | $155.54 | 129200 |
| 2024-06-18 | 159.69 | $154.70 | 170800 |
| 2024-06-17 | 160.64 | $159.38 | 97200 |
| 2024-06-14 | 160.76 | $162.58 | 174100 |
| 2024-06-13 | 160.21 | $166.38 | 314000 |
| 2024-06-12 | 158.77 | $168.11 | 401700 |
| 2024-06-11 | 156.73 | $158.59 | 151700 |
| 2024-06-10 | 156.37 | $156.07 | 78300 |
| 2024-06-07 | 156.48 | $156.36 | 79600 |
| 2024-06-06 | 156.56 | $157.60 | 84300 |
| 2024-06-05 | 156.38 | $159.03 | 101600 |
| 2024-06-04 | 155.88 | $155.09 | 175100 |
| 2024-06-03 | 156.13 | $146.24 | 271400 |
| 2024-05-31 | 158.29 | $148.85 | 287000 |
| 2024-05-30 | 160.25 | $154.25 | 208500 |
| 2024-05-29 | 161.38 | $151.28 | 73400 |
| 2024-05-28 | 163.30 | $153.11 | 119900 |
| 2024-05-24 | 165.13 | $152.71 | 144600 |
| 2024-05-23 | 167.31 | $156.17 | 153900 |
| 2024-05-22 | 169.09 | $167.92 | 102700 |
| 2024-05-21 | 168.65 | $167.39 | 91700 |
| 2024-05-20 | 168.21 | $174.32 | 127700 |
| 2024-05-17 | 166.21 | $172.85 | 275300 |
| 2024-05-16 | 164.17 | $171.03 | 256200 |
| 2024-05-15 | 162.15 | $164.88 | 133300 |
| 2024-05-14 | 161.07 | $160.77 | 115900 |
| 2024-05-13 | 160.67 | $162.17 | 108500 |
| 2024-05-10 | 159.88 | $161.13 | 196400 |
| 2024-05-09 | 159.16 | $168.64 | 256000 |
| 2024-05-08 | 156.72 | $164.44 | 221000 |
| 2024-05-07 | 154.76 | $160.56 | 111900 |
| 2024-05-06 | 153.28 | $162.48 | 160100 |
| 2024-05-03 | 151.16 | $162.25 | 195000 |
| 2024-05-02 | 148.74 | $162.01 | 268400 |
| 2024-05-01 | 145.99 | $156.53 | 176900 |
| 2024-04-30 | 143.95 | $153.94 | 205300 |
| 2024-04-29 | 142.15 | $156.53 | 185700 |
| 2024-04-26 | 139.54 | $153.58 | 208500 |
| 2024-04-25 | 137.16 | $148.56 | 409300 |
| 2024-04-24 | 135.48 | $144.12 | 215700 |
| 2024-04-23 | 134.52 | $138.99 | 203600 |
| 2024-04-22 | 134.52 | $130.94 | 152600 |
| 2024-04-19 | 136.28 | $129.52 | 296400 |
| 2024-04-18 | 138.66 | $131.96 | 126000 |
| 2024-04-17 | 140.95 | $131.86 | 200100 |
| 2024-04-16 | 143.68 | $134.05 | 309000 |
| 2024-04-15 | 146.42 | $138.40 | 228200 |
| 2024-04-12 | 148.71 | $141.30 | 139500 |
| 2024-04-11 | 150.78 | $146.13 | 243200 |
| 2024-04-10 | 152.19 | $149.76 | 272900 |
| 2024-04-09 | 153.08 | $154.02 | 115200 |
| 2024-04-08 | 153.24 | $149.75 | 109200 |
| 2024-04-05 | 154.34 | $150.03 | 90700 |
| 2024-04-04 | 155.57 | $149.57 | 81700 |
| 2024-04-03 | 157.11 | $151.95 | 57000 |
| 2024-04-02 | 158.40 | $153.25 | 84100 |
| 2024-04-01 | 159.64 | $159.23 | 127000 |
| 2024-03-28 | 159.83 | $156.39 | 104100 |
| 2024-03-27 | 160.64 | $155.08 | 76100 |
| 2024-03-26 | 161.87 | $153.81 | 104400 |
| 2024-03-25 | 163.56 | $153.92 | 122700 |
| 2024-03-22 | 165.49 | $152.02 | 445500 |
| 2024-03-21 | 168.12 | $163.70 | 193000 |
| 2024-03-20 | 168.70 | $169.62 | 195700 |
| 2024-03-19 | 168.10 | $168.10 | 145100 |
| 2024-03-18 | 167.71 | $168.50 | 154800 |
| 2024-03-15 | 167.15 | $170.00 | 350200 |
| 2024-03-14 | 166.17 | $168.90 | 395200 |
| 2024-03-13 | 165.24 | $176.47 | 551300 |
| 2024-03-12 | 162.56 | $163.75 | 188700 |
| 2024-03-11 | 162.11 | $164.53 | 126900 |
| 2024-03-08 | 161.42 | $158.52 | 188300 |
| 2024-03-07 | 161.87 | $162.25 | 139000 |
| 2024-03-06 | 161.60 | $159.52 | 212600 |
| 2024-03-05 | 161.85 | $160.42 | 164900 |
| 2024-03-04 | 161.95 | $167.86 | 183200 |
| 2024-03-01 | 160.48 | $165.02 | 190700 |
| 2024-02-29 | 159.37 | $165.65 | 281600 |
| 2024-02-28 | 157.94 | $178.48 | 602500 |
| 2024-02-27 | 153.57 | $179.69 | 511100 |
| 2024-02-26 | 148.26 | $160.26 | 579100 |
| 2024-02-23 | 146.22 | $155.10 | 217800 |
| 2024-02-22 | 144.96 | $153.78 | 194600 |
| 2024-02-21 | 143.81 | $150.80 | 180900 |
| 2024-02-20 | 143.15 | $148.05 | 138200 |
| 2024-02-16 | 143.01 | $148.23 | 135100 |
| 2024-02-15 | 142.85 | $146.07 | 184300 |
| 2024-02-14 | 143.17 | $145.87 | 285700 |
| 2024-02-13 | 143.63 | $141.80 | 190900 |
| 2024-02-12 | 145.08 | $146.57 | 138100 |
| 2024-02-09 | 145.81 | $146.98 | 147300 |
| 2024-02-08 | 146.62 | $142.88 | 237900 |
| 2024-02-07 | 148.48 | $147.76 | 277400 |
| 2024-02-06 | 149.66 | $153.58 | 324400 |
| 2024-02-05 | 149.86 | $141.81 | 425400 |
| 2024-02-02 | 152.62 | $144.48 | 736200 |
| 2024-02-01 | 155.32 | $149.93 | 291300 |
| 2024-01-31 | 157.34 | $148.23 | 402300 |
| 2024-01-30 | 160.08 | $155.04 | 384500 |
| 2024-01-29 | 161.87 | $162.08 | 366000 |
| 2024-01-26 | 162.50 | $161.90 | 555600 |
| 2024-01-25 | 163.30 | $165.00 | 330100 |
| 2024-01-24 | 163.61 | $160.70 | 251200 |
| 2024-01-23 | 164.90 | $162.27 | 349200 |
| 2024-01-22 | 166.11 | $156.62 | 360400 |
| 2024-01-19 | 168.73 | $159.78 | 441800 |
| 2024-01-18 | 171.14 | $165.35 | 302800 |
| 2024-01-17 | 172.77 | $167.80 | 443500 |
| 2024-01-16 | 174.18 | $173.25 | 295800 |
| 2024-01-12 | 174.67 | $175.21 | 172600 |
| 2024-01-11 | 174.85 | $175.10 | 154900 |
| 2024-01-10 | 175.09 | $175.05 | 384500 |
| 2024-01-09 | 175.40 | $181.47 | 276100 |
| 2024-01-08 | 174.42 | $171.54 | 236200 |
| 2024-01-05 | 175.40 | $165.38 | 363400 |
| 2024-01-04 | 177.84 | $175.70 | 269100 |
| 2024-01-03 | 178.51 | $181.43 | 304400 |
| 2024-01-02 | 178.09 | $177.00 | 331900 |
| 2023-12-29 | 178.56 | $180.36 | 532700 |
| 2023-12-28 | 178.40 | $179.48 | 374300 |
| 2023-12-27 | 178.41 | $178.93 | 448300 |
| 2023-12-26 | 178.55 | $175.69 | 244400 |
| 2023-12-22 | 179.41 | $176.11 | 191900 |
| 2023-12-21 | 180.33 | $177.09 | 212300 |
| 2023-12-20 | 181.20 | $175.25 | 220000 |
| 2023-12-19 | 182.60 | $186.12 | 322100 |
| 2023-12-18 | 181.95 | $182.46 | 248400 |
| 2023-12-15 | 181.97 | $183.07 | 464700 |
| 2023-12-14 | 181.86 | $187.58 | 288000 |
| 2023-12-13 | 180.81 | $183.33 | 178200 |
| 2023-12-12 | 180.48 | $179.58 | 209800 |
| 2023-12-11 | 180.91 | $174.54 | 248500 |
| 2023-12-08 | 182.47 | $175.00 | 238500 |
| 2023-12-07 | 184.20 | $179.36 | 109000 |
| 2023-12-06 | 185.29 | $181.97 | 183600 |
| 2023-12-05 | 186.01 | $184.15 | 169100 |
| 2023-12-04 | 186.38 | $181.16 | 208700 |
| 2023-12-01 | 187.44 | $187.49 | 210000 |
| 2023-11-30 | 187.33 | $186.94 | 186800 |
| 2023-11-29 | 187.32 | $183.13 | 187500 |
| 2023-11-28 | 188.10 | $184.84 | 104100 |
| 2023-11-27 | 188.64 | $182.96 | 145600 |
| 2023-11-24 | 189.65 | $184.71 | 183500 |
| 2023-11-22 | 190.45 | $182.79 | 109600 |
| 2023-11-21 | 191.76 | $184.93 | 128800 |
| 2023-11-20 | 192.81 | $187.88 | 418100 |
| 2023-11-17 | 193.38 | $186.88 | 306000 |
| 2023-11-16 | 194.24 | $189.17 | 184000 |
| 2023-11-15 | 194.71 | $196.54 | 327700 |
| 2023-11-14 | 193.69 | $201.58 | 205700 |
| 2023-11-13 | 191.40 | $198.85 | 130700 |
| 2023-11-10 | 189.30 | $199.11 | 229100 |
| 2023-11-09 | 186.78 | $189.55 | 178300 |
| 2023-11-08 | 185.85 | $200.21 | 293300 |
| 2023-11-07 | 182.51 | $197.70 | 179700 |
| 2023-11-06 | 179.16 | $196.14 | 471700 |
| 2023-11-03 | 175.59 | $183.78 | 427900 |
| 2023-11-02 | 174.07 | $182.05 | 141000 |
| 2023-11-01 | 172.68 | $181.30 | 178500 |
| 2023-10-31 | 171.25 | $186.28 | 132300 |
| 2023-10-30 | 168.56 | $186.61 | 356900 |
| 2023-10-27 | 165.40 | $170.45 | 215900 |
| 2023-10-26 | 165.18 | $165.85 | 68600 |
| 2023-10-25 | 165.94 | $166.48 | 162500 |
| 2023-10-24 | 166.73 | $172.96 | 107300 |
| 2023-10-23 | 166.33 | $168.73 | 195600 |
| 2023-10-20 | 166.81 | $165.21 | 398300 |
| 2023-10-19 | 168.15 | $158.67 | 168400 |
| 2023-10-18 | 171.14 | $167.54 | 151200 |
| 2023-10-17 | 172.78 | $171.55 | 220100 |
| 2023-10-16 | 173.88 | $173.94 | 274300 |
| 2023-10-13 | 174.70 | $178.79 | 217500 |
| 2023-10-12 | 174.67 | $176.23 | 353800 |
| 2023-10-11 | 175.22 | $182.20 | 196600 |
| 2023-10-10 | 174.65 | $176.67 | 136900 |
| 2023-10-09 | 175.19 | $172.79 | 308700 |
| 2023-10-06 | 176.69 | $173.88 | 190700 |
| 2023-10-05 | 178.25 | $170.67 | 134800 |
| 2023-10-04 | 180.79 | $169.15 | 198800 |
| 2023-10-03 | 184.09 | $174.24 | 238600 |
| 2023-10-02 | 186.88 | $178.50 | 138100 |
| 2023-09-29 | 189.26 | $179.87 | 277600 |
| 2023-09-28 | 191.76 | $184.17 | 169700 |
| 2023-09-27 | 193.78 | $192.18 | 162400 |
| 2023-09-26 | 194.45 | $185.56 | 132900 |
| 2023-09-25 | 196.63 | $190.38 | 126600 |
| 2023-09-22 | 198.17 | $190.58 | 166700 |
| 2023-09-21 | 199.91 | $187.78 | 201500 |
| 2023-09-20 | 202.53 | $192.84 | 322700 |
| 2023-09-19 | 204.50 | $208.86 | 202700 |
| 2023-09-18 | 203.40 | $208.91 | 272200 |
| 2023-09-15 | 202.11 | $200.32 | 300100 |
| 2023-09-14 | 202.42 | $198.50 | 209700 |
| 2023-09-13 | 203.16 | $200.07 | 179000 |
| 2023-09-12 | 203.67 | $206.72 | 137200 |
| 2023-09-11 | 202.87 | $209.24 | 363100 |
| 2023-09-08 | 201.39 | $192.63 | 94700 |
| 2023-09-07 | 203.18 | $194.26 | 111300 |
| 2023-09-06 | 204.89 | $201.85 | 102200 |
| 2023-09-05 | 205.28 | $204.84 | 168600 |
| 2023-09-01 | 205.08 | $208.92 | 129500 |
| 2023-08-31 | 203.97 | $207.55 | 249700 |
| 2023-08-30 | 202.96 | $211.21 | 253800 |
| 2023-08-29 | 201.01 | $213.59 | 414600 |
| 2023-08-28 | 198.24 | $202.09 | 155900 |
| 2023-08-25 | 197.45 | $198.41 | 147200 |
| 2023-08-24 | 197.31 | $198.88 | 262500 |
| 2023-08-23 | 197.05 | $202.80 | 254400 |
| 2023-08-22 | 195.92 | $194.28 | 596400 |
| 2023-08-21 | 196.42 | $196.12 | 126800 |
| 2023-08-18 | 196.62 | $193.05 | 115900 |
| 2023-08-17 | 197.49 | $192.28 | 240100 |
| 2023-08-16 | 198.68 | $192.33 | 223500 |
| 2023-08-15 | 200.05 | $202.72 | 103700 |
| 2023-08-14 | 199.45 | $204.13 | 124900 |
| 2023-08-11 | 198.46 | $197.68 | 78600 |
| 2023-08-10 | 198.67 | $197.92 | 127900 |
| 2023-08-09 | 198.86 | $200.58 | 131000 |
| 2023-08-08 | 198.52 | $191.59 | 194700 |
| 2023-08-07 | 200.03 | $187.52 | 295600 |
| 2023-08-04 | 202.63 | $202.27 | 198900 |
| 2023-08-03 | 202.53 | $205.82 | 298800 |
| 2023-08-02 | 201.67 | $189.77 | 562800 |
| 2023-08-01 | 204.03 | $206.54 | 243700 |
| 2023-07-31 | 203.24 | $214.22 | 566600 |
| 2023-07-28 | 200.68 | $225.13 | 334100 |
| 2023-07-27 | 195.42 | $209.50 | 521800 |
| 2023-07-26 | 192.60 | $202.66 | 259100 |
| 2023-07-25 | 190.79 | $196.75 | 107000 |
| 2023-07-24 | 189.95 | $195.24 | 159800 |
| 2023-07-21 | 189.33 | $197.50 | 123200 |
| 2023-07-20 | 188.15 | $192.89 | 101700 |
| 2023-07-19 | 187.78 | $193.15 | 108600 |
| 2023-07-18 | 187.34 | $194.71 | 171200 |
| 2023-07-17 | 186.54 | $197.90 | 244100 |
| 2023-07-14 | 184.97 | $196.33 | 144800 |
| 2023-07-13 | 183.53 | $198.17 | 163400 |
| 2023-07-12 | 181.53 | $192.05 | 146200 |
| 2023-07-11 | 180.56 | $188.06 | 267000 |
| 2023-07-10 | 180.33 | $192.53 | 152000 |
| 2023-07-07 | 179.21 | $189.55 | 177600 |
| 2023-07-06 | 178.60 | $189.43 | 213300 |
| 2023-07-05 | 178.02 | $191.48 | 308900 |
| 2023-07-03 | 176.99 | $180.85 | 152200 |
| 2023-06-30 | 178.14 | $178.30 | 282900 |
| 2023-06-29 | 180.11 | $178.59 | 205600 |
| 2023-06-28 | 182.43 | $179.86 | 208200 |
| 2023-06-27 | 184.96 | $180.29 | 308300 |
| 2023-06-26 | 187.91 | $180.09 | 444600 |
| 2023-06-23 | 191.46 | $179.28 | 507400 |
| 2023-06-22 | 195.84 | $185.91 | 268400 |
| 2023-06-21 | 199.62 | $185.60 | 388400 |
| 2023-06-20 | 204.15 | $191.57 | 286700 |
| 2023-06-16 | 208.22 | $200.21 | 550000 |
| 2023-06-15 | 211.18 | $201.04 | 477500 |
| 2023-06-14 | 214.51 | $208.12 | 332400 |
| 2023-06-13 | 216.94 | $212.19 | 237100 |
| 2023-06-12 | 218.94 | $213.20 | 269200 |
| 2023-06-09 | 221.11 | $216.04 | 157100 |
| 2023-06-08 | 223.07 | $217.06 | 266700 |
| 2023-06-07 | 225.17 | $224.39 | 122700 |
| 2023-06-06 | 226.11 | $226.14 | 274400 |
| 2023-06-05 | 226.86 | $221.84 | 146800 |
| 2023-06-02 | 228.68 | $227.36 | 122400 |
| 2023-06-01 | 229.66 | $223.48 | 116400 |
| 2023-05-31 | 231.66 | $220.93 | 280000 |
| 2023-05-30 | 234.54 | $228.27 | 209500 |
| 2023-05-26 | 236.36 | $236.90 | 205500 |
| 2023-05-25 | 236.68 | $227.73 | 108800 |
| 2023-05-24 | 239.01 | $236.50 | 87700 |
| 2023-05-23 | 239.88 | $239.33 | 130100 |
| 2023-05-22 | 240.31 | $242.06 | 165000 |
| 2023-05-19 | 240.25 | $232.60 | 90800 |
| 2023-05-18 | 242.18 | $228.72 | 169400 |
| 2023-05-17 | 245.26 | $231.00 | 211200 |
| 2023-05-16 | 248.36 | $238.90 | 132100 |
| 2023-05-15 | 250.28 | $240.25 | 115200 |
| 2023-05-12 | 252.22 | $238.37 | 168900 |
| 2023-05-11 | 254.86 | $244.60 | 85600 |
| 2023-05-10 | 256.58 | $245.13 | 161400 |
| 2023-05-09 | 258.45 | $245.68 | 167000 |
| 2023-05-08 | 260.46 | $253.92 | 147100 |
| 2023-05-05 | 261.02 | $249.79 | 243800 |
| 2023-05-04 | 262.50 | $260.61 | 294000 |
| 2023-05-03 | 261.88 | $265.00 | 191200 |
| 2023-05-02 | 260.19 | $263.45 | 251200 |
| 2023-05-01 | 258.50 | $259.98 | 183200 |
| 2023-04-28 | 257.22 | $254.96 | 228600 |
| 2023-04-27 | 256.75 | $255.49 | 249800 |
| 2023-04-26 | 256.05 | $246.04 | 163800 |
| 2023-04-25 | 257.17 | $246.78 | 210600 |
| 2023-04-24 | 258.26 | $257.39 | 106700 |
| 2023-04-21 | 257.23 | $258.45 | 97600 |
| 2023-04-20 | 255.75 | $258.25 | 167200 |
| 2023-04-19 | 254.01 | $258.50 | 181200 |
| 2023-04-18 | 251.89 | $266.78 | 183000 |
| 2023-04-17 | 247.62 | $264.80 | 180200 |
| 2023-04-14 | 243.04 | $264.00 | 152600 |
| 2023-04-13 | 237.85 | $265.74 | 252600 |
| 2023-04-12 | 231.44 | $254.88 | 163000 |
| 2023-04-11 | 226.27 | $251.96 | 290000 |
| 2023-04-10 | 220.88 | $235.00 | 176500 |
| 2023-04-06 | 218.22 | $238.45 | 617700 |
| 2023-04-05 | 214.43 | $212.00 | 102300 |
| 2023-04-04 | 215.63 | $215.00 | 235300 |
| 2023-04-03 | 216.43 | $212.88 | 252000 |
| 2023-03-31 | 217.83 | $215.53 | 263100 |
| 2023-03-30 | 218.93 | $218.20 | 171300 |
| 2023-03-29 | 219.67 | $221.75 | 147500 |
| 2023-03-28 | 219.82 | $219.96 | 177400 |
| 2023-03-27 | 220.40 | $224.78 | 181100 |
| 2023-03-24 | 220.08 | $219.71 | 160900 |
| 2023-03-23 | 220.82 | $219.02 | 65700 |
| 2023-03-22 | 221.85 | $215.65 | 89000 |
| 2023-03-21 | 223.79 | $225.85 | 109600 |
| 2023-03-20 | 223.92 | $223.05 | 179500 |
| 2023-03-17 | 224.69 | $223.32 | 300500 |
| 2023-03-16 | 225.56 | $224.77 | 304000 |
| 2023-03-15 | 226.29 | $235.95 | 520900 |
| 2023-03-14 | 224.80 | $231.32 | 358000 |
| 2023-03-13 | 224.09 | $222.23 | 196200 |
| 2023-03-10 | 225.22 | $216.24 | 200200 |
| 2023-03-09 | 227.82 | $217.99 | 143600 |
| 2023-03-08 | 230.50 | $227.69 | 258200 |
| 2023-03-07 | 231.60 | $231.51 | 135800 |
| 2023-03-06 | 232.09 | $238.64 | 170900 |
| 2023-03-03 | 231.18 | $241.33 | 170700 |
| 2023-03-02 | 229.58 | $240.32 | 184700 |
| 2023-03-01 | 227.98 | $235.88 | 351800 |
| 2023-02-28 | 227.09 | $224.63 | 314900 |
| 2023-02-27 | 228.48 | $216.03 | 224800 |
| 2023-02-24 | 231.93 | $215.59 | 252100 |
| 2023-02-23 | 236.07 | $223.26 | 173100 |
| 2023-02-22 | 239.28 | $227.09 | 194300 |
| 2023-02-21 | 242.23 | $229.01 | 170700 |
| 2023-02-17 | 245.25 | $232.06 | 123900 |
| 2023-02-16 | 248.12 | $235.36 | 121900 |
| 2023-02-15 | 250.75 | $238.75 | 256900 |
| 2023-02-14 | 253.08 | $241.47 | 138500 |
| 2023-02-13 | 255.20 | $245.09 | 269500 |
| 2023-02-10 | 256.87 | $244.48 | 148300 |
| 2023-02-09 | 258.91 | $248.85 | 177300 |
| 2023-02-08 | 260.33 | $249.96 | 359400 |
| 2023-02-07 | 261.69 | $249.12 | 166900 |
| 2023-02-06 | 263.41 | $245.18 | 274000 |
| 2023-02-03 | 266.18 | $256.90 | 346500 |
| 2023-02-02 | 266.85 | $255.05 | 276100 |
| 2023-02-01 | 267.96 | $254.28 | 346600 |
| 2023-01-31 | 269.34 | $256.00 | 174800 |
| 2023-01-30 | 270.49 | $256.15 | 242800 |
| 2023-01-27 | 271.70 | $259.80 | 231900 |
| 2023-01-26 | 272.24 | $261.63 | 323600 |
| 2023-01-25 | 272.38 | $263.50 | 316000 |
| 2023-01-24 | 272.04 | $266.75 | 202900 |
| 2023-01-23 | 270.84 | $269.00 | 173600 |
| 2023-01-20 | 268.85 | $266.42 | 272200 |
| 2023-01-19 | 266.97 | $274.50 | 385300 |
| 2023-01-18 | 262.97 | $265.00 | 364300 |
| 2023-01-17 | 260.21 | $267.68 | 358700 |
| 2023-01-13 | 256.32 | $270.66 | 412800 |
| 2023-01-12 | 251.07 | $263.23 | 221800 |
| 2023-01-11 | 246.44 | $254.37 | 255300 |
| 2023-01-10 | 242.84 | $250.08 | 178100 |
| 2023-01-09 | 239.46 | $245.95 | 345600 |
| 2023-01-06 | 236.33 | $245.22 | 220000 |
| 2023-01-05 | 232.76 | $243.31 | 161600 |
| 2023-01-04 | 228.94 | $242.90 | 282700 |
| 2023-01-03 | 224.52 | $226.63 | 191800 |
| 2022-12-30 | 222.75 | $219.94 | 148400 |
| 2022-12-29 | 222.04 | $223.81 | 172600 |
| 2022-12-28 | 220.34 | $219.36 | 135700 |
| 2022-12-27 | 219.23 | $223.55 | 146800 |
| 2022-12-23 | 216.99 | $226.07 | 428700 |
| 2022-12-22 | 213.80 | $229.30 | 493700 |
| 2022-12-21 | 209.36 | $216.24 | 199400 |
| 2022-12-20 | 206.91 | $208.65 | 592600 |
| 2022-12-19 | 205.62 | $201.09 | 208100 |
| 2022-12-16 | 205.66 | $205.00 | 245800 |
| 2022-12-15 | 204.84 | $207.92 | 167200 |
| 2022-12-14 | 203.23 | $209.24 | 201200 |
| 2022-12-13 | 201.03 | $208.07 | 254100 |
| 2022-12-12 | 198.68 | $204.30 | 246700 |
| 2022-12-09 | 196.71 | $197.00 | 312800 |
| 2022-12-08 | 195.92 | $200.78 | 252500 |
| 2022-12-07 | 194.17 | $193.38 | 480000 |
| 2022-12-06 | 193.67 | $187.58 | 238100 |
| 2022-12-05 | 194.28 | $188.71 | 318100 |
| 2022-12-02 | 194.70 | $201.86 | 325100 |
| 2022-12-01 | 192.39 | $194.57 | 284800 |
| 2022-11-30 | 191.20 | $191.61 | 1.2M |
| 2022-11-29 | 190.42 | $179.86 | 181800 |
| 2022-11-28 | 191.94 | $179.29 | 222100 |
| 2022-11-25 | 193.79 | $174.97 | 136700 |
| 2022-11-23 | 196.79 | $181.79 | 222800 |
| 2022-11-22 | 198.79 | $176.54 | 278200 |
| 2022-11-21 | 202.14 | $194.65 | 142300 |
| 2022-11-18 | 202.14 | $203.13 | 115300 |
| 2022-11-17 | 200.27 | $200.57 | 248100 |
| 2022-11-16 | 198.56 | $205.77 | 171200 |
| 2022-11-15 | 195.39 | $207.71 | 280200 |
| 2022-11-14 | 191.24 | $202.98 | 210000 |
| 2022-11-11 | 187.33 | $197.95 | 269100 |
| 2022-11-10 | 183.80 | $188.80 | 185200 |
| 2022-11-09 | 181.57 | $176.23 | 258200 |
| 2022-11-08 | 181.56 | $189.13 | 205300 |
| 2022-11-07 | 178.78 | $192.78 | 266600 |
| 2022-11-04 | 174.74 | $185.43 | 229800 |
| 2022-11-03 | 171.54 | $185.11 | 176300 |
| 2022-11-02 | 167.85 | $178.43 | 306600 |
| 2022-11-01 | 164.95 | $169.43 | 203500 |
| 2022-10-31 | 163.44 | $168.89 | 200500 |
| 2022-10-28 | 161.79 | $166.12 | 155400 |
| 2022-10-27 | 160.42 | $166.99 | 202000 |
| 2022-10-26 | 158.64 | $170.96 | 224300 |
| 2022-10-25 | 155.72 | $160.88 | 209100 |
| 2022-10-24 | 154.43 | $155.82 | 684800 |
| 2022-10-21 | 154.01 | $169.37 | 159300 |
| 2022-10-20 | 150.65 | $160.38 | 218300 |
| 2022-10-19 | 148.65 | $154.88 | 234000 |
| 2022-10-18 | 147.50 | $167.10 | 235400 |
| 2022-10-17 | 143.60 | $166.83 | 305800 |
| 2022-10-14 | 139.16 | $155.84 | 408900 |
| 2022-10-13 | 136.34 | $151.89 | 523900 |
| 2022-10-12 | 133.96 | $151.30 | 858200 |
| 2022-10-11 | 131.36 | $125.51 | 288600 |
| 2022-10-10 | 133.85 | $130.90 | 409700 |
| 2022-10-07 | 135.65 | $134.87 | 168800 |
| 2022-10-06 | 136.97 | $140.34 | 57800 |
| 2022-10-05 | 137.40 | $144.27 | 80200 |
| 2022-10-04 | 137.14 | $144.94 | 150400 |
| 2022-10-03 | 136.76 | $137.14 | 213700 |
| 2022-09-30 | 138.02 | $134.82 | 257300 |
| 2022-09-29 | 140.04 | $136.28 | 137600 |
| 2022-09-28 | 142.14 | $142.43 | 185800 |
| 2022-09-27 | 143.36 | $138.56 | 312200 |
| 2022-09-26 | 145.64 | $131.80 | 318000 |
| 2022-09-23 | 149.77 | $138.64 | 242500 |
| 2022-09-22 | 153.19 | $144.03 | 251600 |
| 2022-09-21 | 156.06 | $148.85 | 241100 |
| 2022-09-20 | 158.42 | $153.74 | 209000 |
| 2022-09-19 | 160.17 | $154.82 | 213700 |
| 2022-09-16 | 162.00 | $157.09 | 293400 |
| 2022-09-15 | 163.69 | $160.63 | 165600 |
| 2022-09-14 | 164.93 | $154.25 | 268200 |
| 2022-09-13 | 167.74 | $162.87 | 381100 |
| 2022-09-12 | 169.22 | $173.75 | 166600 |
| 2022-09-09 | 168.65 | $170.71 | 155700 |
| 2022-09-08 | 168.66 | $167.21 | 135200 |
| 2022-09-07 | 169.43 | $164.24 | 203900 |
| 2022-09-06 | 170.97 | $163.45 | 328200 |
| 2022-09-02 | 172.95 | $166.88 | 166100 |
| 2022-09-01 | 174.53 | $171.10 | 140800 |
| 2022-08-31 | 175.49 | $171.66 | 192200 |
| 2022-08-30 | 176.50 | $165.53 | 141400 |
| 2022-08-29 | 178.97 | $167.30 | 170600 |
| 2022-08-26 | 181.47 | $181.09 | 210300 |
| 2022-08-25 | 181.46 | $175.95 | 213000 |
| 2022-08-24 | 182.52 | $176.21 | 92400 |
| 2022-08-23 | 183.69 | $173.02 | 197800 |
| 2022-08-22 | 185.71 | $172.99 | 127900 |
| 2022-08-19 | 188.05 | $174.84 | 100800 |
| 2022-08-18 | 190.34 | $177.83 | 182700 |
| 2022-08-17 | 192.34 | $179.82 | 302200 |
| 2022-08-16 | 194.21 | $188.25 | 203000 |
| 2022-08-15 | 194.56 | $197.16 | 123900 |
| 2022-08-12 | 193.03 | $193.97 | 163700 |
| 2022-08-11 | 191.89 | $196.64 | 166000 |
| 2022-08-10 | 189.95 | $191.38 | 190000 |
| 2022-08-09 | 188.77 | $197.62 | 112100 |
| 2022-08-08 | 186.04 | $202.24 | 317200 |
| 2022-08-05 | 181.86 | $194.47 | 225700 |
| 2022-08-04 | 178.62 | $191.08 | 285000 |
| 2022-08-03 | 175.54 | $169.72 | 300800 |
| 2022-08-02 | 176.46 | $165.85 | 189500 |
| 2022-08-01 | 178.31 | $162.49 | 239400 |
| 2022-07-29 | 181.15 | $168.08 | 309600 |
| 2022-07-28 | 183.23 | $174.87 | 242400 |
| 2022-07-27 | 184.18 | $177.61 | 189500 |
| 2022-07-26 | 184.65 | $177.30 | 307100 |
| 2022-07-25 | 185.22 | $182.59 | 141800 |
| 2022-07-22 | 184.71 | $180.57 | 237700 |
| 2022-07-21 | 184.49 | $188.53 | 202400 |
| 2022-07-20 | 182.51 | $186.00 | 210000 |
| 2022-07-19 | 180.68 | $178.36 | 288900 |
| 2022-07-18 | 180.12 | $172.74 | 257700 |
| 2022-07-15 | 180.59 | $177.15 | 188300 |
| 2022-07-14 | 180.16 | $175.93 | 236400 |
| 2022-07-13 | 179.85 | $169.74 | 349000 |
| 2022-07-12 | 180.73 | $178.66 | 199100 |
| 2022-07-11 | 179.81 | $177.02 | 251000 |
| 2022-07-08 | 179.02 | $188.74 | 400400 |
| 2022-07-07 | 175.57 | $191.41 | 230800 |
| 2022-07-06 | 170.93 | $181.05 | 466900 |
| 2022-07-05 | 167.67 | $194.48 | 475900 |
| 2022-07-01 | 161.01 | $166.95 | 225100 |
| 2022-06-30 | 159.04 | $161.85 | 296300 |
| 2022-06-29 | 157.79 | $162.29 | 371900 |
| 2022-06-28 | 156.22 | $165.03 | 274600 |
| 2022-06-27 | 153.80 | $171.27 | 255500 |
| 2022-06-24 | 149.64 | $177.99 | 534400 |
| 2022-06-23 | 143.40 | $156.20 | 202800 |
| 2022-06-22 | 140.73 | $155.68 | 288100 |
| 2022-06-21 | 137.76 | $152.67 | 836100 |
| 2022-06-17 | 134.96 | $132.14 | 622300 |
| 2022-06-16 | 136.07 | $133.78 | 210800 |
| 2022-06-15 | 137.02 | $136.74 | 255700 |
| 2022-06-14 | 137.53 | $132.01 | 210200 |
| 2022-06-13 | 139.14 | $130.30 | 324400 |
| 2022-06-10 | 141.39 | $147.47 | 327300 |
| 2022-06-09 | 140.39 | $150.64 | 228000 |
| 2022-06-08 | 138.59 | $162.05 | 365400 |
| 2022-06-07 | 134.12 | $154.57 | 323600 |
| 2022-06-06 | 130.54 | $138.43 | 280400 |
| 2022-06-03 | 129.83 | $141.91 | 158600 |
| 2022-06-02 | 128.33 | $138.81 | 238800 |
| 2022-06-01 | 127.31 | $139.02 | 231100 |
| 2022-05-31 | 126.13 | $137.22 | 523400 |
| 2022-05-27 | 125.22 | $133.96 | 191600 |
| 2022-05-26 | 124.92 | $131.26 | 165100 |
| 2022-05-25 | 125.23 | $127.41 | 222300 |
| 2022-05-24 | 126.48 | $122.99 | 300000 |
| 2022-05-23 | 128.95 | $135.17 | 151200 |
| 2022-05-20 | 129.34 | $137.32 | 259700 |
| 2022-05-19 | 129.43 | $131.67 | 361500 |
| 2022-05-18 | 130.81 | $131.09 | 286100 |
| 2022-05-17 | 132.63 | $138.58 | 191200 |
| 2022-05-16 | 133.26 | $129.18 | 228800 |
| 2022-05-13 | 136.07 | $132.87 | 424900 |
| 2022-05-12 | 138.65 | $131.48 | 411400 |
| 2022-05-11 | 142.03 | $121.11 | 1.1M |
| 2022-05-10 | 148.22 | $143.68 | 298400 |
| 2022-05-09 | 150.73 | $134.22 | 307000 |
| 2022-05-06 | 155.71 | $147.29 | 226700 |
| 2022-05-05 | 158.81 | $159.48 | 545300 |
| 2022-05-04 | 159.90 | $163.00 | 169300 |
| 2022-05-03 | 160.48 | $163.53 | 118700 |
| 2022-05-02 | 161.11 | $166.53 | 149700 |
| 2022-04-29 | 161.28 | $160.00 | 212000 |
| 2022-04-28 | 162.91 | $158.45 | 180200 |
| 2022-04-27 | 165.20 | $157.80 | 164000 |
| 2022-04-26 | 168.06 | $152.57 | 229100 |
| 2022-04-25 | 172.54 | $162.80 | 180100 |
| 2022-04-22 | 175.64 | $163.78 | 119200 |
| 2022-04-21 | 179.08 | $164.72 | 187500 |
| 2022-04-20 | 182.91 | $172.01 | 101800 |
| 2022-04-19 | 185.86 | $176.96 | 129600 |
| 2022-04-18 | 188.26 | $172.14 | 198200 |
| 2022-04-14 | 192.09 | $182.36 | 106000 |
| 2022-04-13 | 194.39 | $187.66 | 121500 |
| 2022-04-12 | 195.95 | $182.42 | 176100 |
| 2022-04-11 | 198.86 | $184.41 | 235600 |
| 2022-04-08 | 201.82 | $196.57 | 284700 |
| 2022-04-07 | 202.69 | $213.59 | 323500 |
| 2022-04-06 | 200.10 | $212.19 | 266800 |
| 2022-04-05 | 197.37 | $211.39 | 335900 |
| 2022-04-04 | 194.37 | $216.05 | 295700 |
| 2022-04-01 | 189.92 | $197.10 | 303300 |
| 2022-03-31 | 188.76 | $188.60 | 274400 |
| 2022-03-30 | 189.23 | $206.00 | 375000 |
| 2022-03-29 | 186.13 | $207.54 | 252000 |
| 2022-03-28 | 182.23 | $196.42 | 395500 |
| 2022-03-25 | 180.10 | $192.62 | 360200 |
| 2022-03-24 | 178.47 | $202.42 | 317500 |
| 2022-03-23 | 174.58 | $187.30 | 256300 |
| 2022-03-22 | 173.31 | $186.33 | 525100 |
| 2022-03-21 | 172.13 | $179.62 | 416300 |
| 2022-03-18 | 172.25 | $192.97 | 733400 |
| 2022-03-17 | 169.67 | $189.04 | 452400 |
| 2022-03-16 | 167.60 | $183.33 | 1.2M |
| 2022-03-15 | 166.51 | $146.52 | 999900 |
| 2022-03-14 | 173.12 | $146.73 | 847600 |
| 2022-03-11 | 180.86 | $161.53 | 650100 |
| 2022-03-10 | 186.81 | $184.00 | 1.1M |
| 2022-03-09 | 189.07 | $195.47 | 265600 |
| 2022-03-08 | 189.37 | $184.72 | 337800 |
| 2022-03-07 | 192.06 | $179.73 | 241600 |
| 2022-03-04 | 196.31 | $176.37 | 428700 |
| 2022-03-03 | 202.04 | $185.19 | 762300 |
| 2022-03-02 | 206.89 | $214.20 | 157300 |
| 2022-03-01 | 206.46 | $216.21 | 170400 |
| 2022-02-28 | 205.61 | $210.52 | 354900 |
| 2022-02-25 | 205.88 | $214.11 | 220400 |
| 2022-02-24 | 205.51 | $215.84 | 301700 |
| 2022-02-23 | 204.78 | $203.30 | 253800 |
| 2022-02-22 | 206.66 | $207.88 | 193800 |
| 2022-02-18 | 207.95 | $213.00 | 187400 |
| 2022-02-17 | 208.45 | $205.19 | 171100 |
| 2022-02-16 | 210.76 | $220.20 | 189300 |
| 2022-02-15 | 210.35 | $219.89 | 187800 |
| 2022-02-14 | 210.03 | $205.30 | 161400 |
| 2022-02-11 | 212.81 | $202.26 | 289300 |
| 2022-02-10 | 216.78 | $219.86 | 203300 |
| 2022-02-09 | 217.75 | $221.25 | 257600 |
| 2022-02-08 | 218.67 | $211.19 | 282300 |
| 2022-02-07 | 221.94 | $218.84 | 230000 |
| 2022-02-04 | 224.21 | $223.76 | 153900 |
| 2022-02-03 | 225.88 | $223.50 | 236600 |
| 2022-02-02 | 227.96 | $245.60 | 205300 |
| 2022-02-01 | 225.79 | $254.44 | 294700 |
| 2022-01-31 | 221.51 | $242.58 | 349900 |
| 2022-01-28 | 219.13 | $212.93 | 428600 |
| 2022-01-27 | 222.73 | $202.90 | 314700 |
| 2022-01-26 | 229.13 | $224.51 | 131500 |
| 2022-01-25 | 232.11 | $233.47 | 281500 |
| 2022-01-24 | 233.77 | $248.85 | 288900 |
| 2022-01-21 | 232.57 | $251.45 | 310100 |
| 2022-01-20 | 230.73 | $251.37 | 358600 |
| 2022-01-19 | 228.73 | $236.85 | 144200 |
| 2022-01-18 | 229.60 | $239.63 | 284800 |
| 2022-01-14 | 230.15 | $238.64 | 213300 |
| 2022-01-13 | 231.13 | $236.18 | 163600 |
| 2022-01-12 | 232.94 | $249.69 | 277600 |
| 2022-01-11 | 232.34 | $241.64 | 301300 |
| 2022-01-10 | 233.50 | $239.16 | 156300 |
| 2022-01-07 | 235.52 | $229.52 | 260300 |
| 2022-01-06 | 240.06 | $225.34 | 341200 |
| 2022-01-05 | 246.36 | $221.58 | 412000 |
| 2022-01-04 | 254.63 | $246.22 | 358600 |
| 2022-01-03 | 259.17 | $269.56 | 169000 |
| 2021-12-31 | 259.67 | $270.93 | 375000 |
| 2021-12-30 | 260.09 | $273.41 | 206600 |
| 2021-12-29 | 260.21 | $260.86 | 166300 |
| 2021-12-28 | 263.13 | $270.66 | 221000 |
| 2021-12-27 | 264.62 | $265.09 | 265400 |
| 2021-12-23 | 267.68 | $268.63 | 188800 |
| 2021-12-22 | 270.65 | $273.89 | 289700 |
| 2021-12-21 | 273.14 | $275.26 | 223400 |
| 2021-12-20 | 275.90 | $273.80 | 464400 |
| 2021-12-17 | 279.58 | $273.71 | 606200 |
| 2021-12-16 | 284.02 | $273.04 | 963400 |
| 2021-12-15 | 289.48 | $248.56 | 1.8M |
| 2021-12-14 | 301.12 | $278.43 | 414600 |
| 2021-12-13 | 308.46 | $282.95 | 242500 |
| 2021-12-10 | 316.15 | $298.43 | 169000 |
| 2021-12-09 | 321.92 | $305.60 | 191900 |
| 2021-12-08 | 327.19 | $315.03 | 145300 |
| 2021-12-07 | 331.41 | $317.25 | 367200 |
| 2021-12-06 | 335.91 | $299.21 | 563100 |
| 2021-12-03 | 345.00 | $314.14 | 435100 |
| 2021-12-02 | 352.46 | $345.87 | 237200 |
| 2021-12-01 | 354.47 | $351.98 | 205200 |
| 2021-11-30 | 355.54 | $347.53 | 360000 |
| 2021-11-29 | 357.74 | $343.20 | 214500 |
| 2021-11-26 | 361.23 | $347.69 | 125300 |
| 2021-11-24 | 364.35 | $351.51 | 110700 |
| 2021-11-23 | 367.17 | $347.95 | 139000 |
| 2021-11-22 | 371.19 | $354.61 | 98500 |
| 2021-11-19 | 374.45 | $364.54 | 105700 |
| 2021-11-18 | 376.11 | $368.99 | 82200 |
| 2021-11-17 | 377.08 | $380.13 | 184700 |
| 2021-11-16 | 375.82 | $389.34 | 195600 |
| 2021-11-15 | 372.40 | $382.37 | 136900 |
| 2021-11-12 | 369.88 | $378.68 | 117500 |
| 2021-11-11 | 367.71 | $368.61 | 143500 |
| 2021-11-10 | 367.30 | $368.00 | 259400 |
| 2021-11-09 | 366.94 | $369.65 | 247300 |
| 2021-11-08 | 366.17 | $349.84 | 295400 |
| 2021-11-05 | 369.44 | $364.99 | 166100 |
| 2021-11-04 | 370.03 | $368.89 | 172600 |
| 2021-11-03 | 369.86 | $373.72 | 146900 |
| 2021-11-02 | 368.64 | $358.33 | 150600 |
| 2021-11-01 | 370.44 | $357.46 | 117800 |
| 2021-10-29 | 372.69 | $357.72 | 145200 |
| 2021-10-28 | 375.21 | $364.58 | 132900 |
| 2021-10-27 | 376.65 | $367.27 | 126100 |
| 2021-10-26 | 377.71 | $383.64 | 131700 |
| 2021-10-25 | 375.45 | $387.45 | 96100 |
| 2021-10-22 | 371.97 | $378.88 | 93900 |
| 2021-10-21 | 369.70 | $375.28 | 74500 |
| 2021-10-20 | 367.78 | $372.60 | 107400 |
| 2021-10-19 | 366.09 | $376.00 | 183400 |
| 2021-10-18 | 363.38 | $360.81 | 121100 |
| 2021-10-15 | 363.40 | $358.43 | 126900 |
| 2021-10-14 | 363.90 | $355.46 | 124000 |
| 2021-10-13 | 365.08 | $356.41 | 105400 |
| 2021-10-12 | 366.21 | $357.92 | 129200 |
| 2021-10-11 | 367.17 | $363.53 | 185800 |
| 2021-10-08 | 367.05 | $363.24 | 164600 |
| 2021-10-07 | 366.93 | $360.00 | 311200 |
| 2021-10-06 | 367.43 | $339.00 | 308700 |
| 2021-10-05 | 372.37 | $347.35 | 185000 |
| 2021-10-04 | 376.28 | $353.82 | 131400 |
| 2021-10-01 | 379.38 | $356.71 | 206600 |
| 2021-09-30 | 382.27 | $363.00 | 277200 |
| 2021-09-29 | 384.20 | $361.55 | 235200 |
| 2021-09-28 | 386.62 | $363.80 | 303300 |
| 2021-09-27 | 388.82 | $377.18 | 261000 |
| 2021-09-24 | 388.43 | $379.52 | 206500 |
| 2021-09-23 | 387.32 | $385.42 | 209100 |
| 2021-09-22 | 384.65 | $388.18 | 228600 |
| 2021-09-21 | 380.80 | $388.51 | 220300 |
| 2021-09-20 | 376.12 | $398.50 | 554000 |
| 2021-09-17 | 368.43 | $403.14 | 1.4M |
| 2021-09-16 | 358.40 | $385.24 | 392800 |
| 2021-09-15 | 350.41 | $375.33 | 578700 |
| 2021-09-14 | 343.12 | $368.89 | 398000 |
| 2021-09-13 | 335.92 | $364.23 | 549100 |
| 2021-09-10 | 328.48 | $351.99 | 235300 |
| 2021-09-09 | 322.36 | $337.34 | 192800 |
| 2021-09-08 | 318.30 | $342.64 | 165000 |
| 2021-09-07 | 312.44 | $346.61 | 345500 |
| 2021-09-03 | 304.77 | $336.32 | 232500 |
| 2021-09-02 | 298.03 | $333.01 | 296600 |
| 2021-09-01 | 290.93 | $327.26 | 508400 |
| 2021-08-31 | 283.92 | $308.30 | 510600 |
| 2021-08-30 | 279.83 | $301.82 | 438900 |
| 2021-08-27 | 276.52 | $281.98 | 224200 |
| 2021-08-26 | 276.93 | $282.82 | 185700 |
| 2021-08-25 | 277.31 | $290.12 | 140000 |
| 2021-08-24 | 276.29 | $285.47 | 442400 |
| 2021-08-23 | 276.19 | $273.33 | 492500 |
| 2021-08-20 | 278.72 | $249.60 | 1.4M |
| 2021-08-19 | 286.75 | $275.44 | 601700 |
| 2021-08-18 | 290.70 | $289.96 | 359000 |
| 2021-08-17 | 292.31 | $281.53 | 408300 |
| 2021-08-16 | 296.02 | $280.56 | 247200 |
| 2021-08-13 | 300.59 | $276.19 | 156500 |
| 2021-08-12 | 306.88 | $288.51 | 436400 |
| 2021-08-11 | 311.62 | $279.72 | 594900 |
| 2021-08-10 | 319.02 | $315.45 | 129100 |
| 2021-08-09 | 320.09 | $319.20 | 228200 |
| 2021-08-06 | 320.56 | $321.45 | 158000 |
| 2021-08-05 | 320.65 | $335.88 | 272200 |
| 2021-08-04 | 317.73 | $343.09 | 332500 |
| 2021-08-03 | 312.84 | $341.45 | 478800 |
| 2021-08-02 | 307.55 | $327.42 | 439000 |
| 2021-07-30 | 304.42 | $316.59 | 250200 |
| 2021-07-29 | 303.12 | $312.19 | 305000 |
| 2021-07-28 | 302.62 | $312.71 | 926400 |
| 2021-07-27 | 302.00 | $269.25 | 841200 |
| 2021-07-26 | 310.51 | $274.63 | 1.2M |
| 2021-07-23 | 319.32 | $316.93 | 305400 |
| 2021-07-22 | 320.68 | $321.73 | 232800 |
| 2021-07-21 | 321.30 | $306.62 | 274500 |
| 2021-07-20 | 325.23 | $317.39 | 302700 |
| 2021-07-19 | 327.56 | $320.59 | 101500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
314.29
2026-07-16
Close Price
$317.42
Vol: 594839
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
123.89
Average
233.12
Maximum
403.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 314.29 | $317.42 | 594839 |
| 2026-07-15 | 310.58 | $311.26 | 636543 |
| 2026-07-14 | 307.84 | $306.56 | 447000 |
| 2026-07-13 | 305.82 | $303.96 | 459223 |
| 2026-07-10 | 304.05 | $298.70 | 254520 |
| 2026-07-09 | 303.39 | $302.83 | 134200 |
| 2026-07-08 | 301.15 | $301.88 | 310400 |
| 2026-07-07 | 298.57 | $308.96 | 311108 |
| 2026-07-06 | 293.07 | $309.46 | 405300 |
| 2026-07-02 | 286.11 | $297.65 | 294978 |
| 2026-07-01 | 281.32 | $290.74 | 342300 |
| 2026-06-30 | 277.65 | $284.97 | 325212 |
| 2026-06-29 | 275.00 | $289.99 | 317520 |
| 2026-06-26 | 270.23 | $279.89 | 336800 |
| 2026-06-25 | 267.66 | $275.34 | 231800 |
| 2026-06-24 | 266.06 | $277.12 | 218600 |
| 2026-06-23 | 263.66 | $276.13 | 331646 |
| 2026-06-22 | 261.17 | $271.80 | 205200 |
| 2026-06-18 | 259.66 | $270.15 | 367900 |
| 2026-06-17 | 258.51 | $262.68 | 364300 |
| 2026-06-16 | 259.67 | $263.92 | 299600 |
| 2026-06-15 | 260.89 | $268.20 | 351440 |
| 2026-06-12 | 261.21 | $264.48 | 261000 |
| 2026-06-11 | 263.00 | $260.27 | 505560 |
| 2026-06-10 | 266.71 | $263.61 | 291102 |
| 2026-06-09 | 270.37 | $268.17 | 515500 |
| 2026-06-08 | 273.57 | $270.80 | 285133 |
| 2026-06-05 | 276.80 | $270.10 | 325960 |
| 2026-06-04 | 281.12 | $279.93 | 99500 |
| 2026-06-03 | 283.40 | $279.00 | 206800 |
| 2026-06-02 | 286.60 | $274.69 | 247215 |
| 2026-06-01 | 291.98 | $279.68 | 373500 |
| 2026-05-29 | 297.02 | $287.92 | 174817 |
| 2026-05-28 | 300.62 | $290.58 | 314646 |
| 2026-05-27 | 304.18 | $300.01 | 159100 |
| 2026-05-26 | 305.54 | $302.44 | 206200 |
| 2026-05-22 | 306.42 | $310.25 | 190918 |
| 2026-05-21 | 305.02 | $309.62 | 246300 |
| 2026-05-20 | 303.52 | $308.74 | 291217 |
| 2026-05-19 | 301.97 | $297.01 | 219132 |
| 2026-05-18 | 303.80 | $293.09 | 217637 |
| 2026-05-15 | 307.29 | $293.27 | 269815 |
| 2026-05-14 | 311.45 | $304.62 | 261909 |
| 2026-05-13 | 312.89 | $316.55 | 181667 |
| 2026-05-12 | 310.82 | $315.07 | 268400 |
| 2026-05-11 | 308.72 | $310.75 | 346710 |
| 2026-05-08 | 307.50 | $312.12 | 210369 |
| 2026-05-07 | 305.54 | $317.00 | 441200 |
| 2026-05-06 | 301.60 | $313.32 | 386037 |
| 2026-05-05 | 297.98 | $297.49 | 175753 |
| 2026-05-04 | 298.61 | $297.14 | 135821 |
| 2026-05-01 | 299.52 | $293.86 | 116037 |
| 2026-04-30 | 301.70 | $295.27 | 134727 |
| 2026-04-29 | 303.93 | $290.80 | 208702 |
| 2026-04-28 | 308.06 | $298.16 | 129900 |
| 2026-04-27 | 310.73 | $298.90 | 202600 |
| 2026-04-24 | 313.71 | $300.80 | 160900 |
| 2026-04-23 | 316.68 | $299.81 | 316349 |
| 2026-04-22 | 320.51 | $312.41 | 183128 |
| 2026-04-21 | 321.07 | $312.31 | 190600 |
| 2026-04-20 | 321.66 | $318.07 | 159400 |
| 2026-04-17 | 320.41 | $323.87 | 207225 |
| 2026-04-16 | 316.92 | $320.70 | 206900 |
| 2026-04-15 | 313.55 | $319.94 | 196136 |
| 2026-04-14 | 309.58 | $310.00 | 317040 |
| 2026-04-13 | 307.81 | $305.64 | 304200 |
| 2026-04-10 | 306.97 | $309.66 | 134413 |
| 2026-04-09 | 304.60 | $313.42 | 142300 |
| 2026-04-08 | 300.48 | $312.19 | 237508 |
| 2026-04-07 | 295.83 | $303.82 | 194628 |
| 2026-04-06 | 292.83 | $302.49 | 202265 |
| 2026-04-02 | 289.62 | $310.79 | 133531 |
| 2026-04-01 | 283.16 | $308.44 | 343261 |
| 2026-03-31 | 276.15 | $296.97 | 233045 |
| 2026-03-30 | 271.41 | $284.08 | 152600 |
| 2026-03-27 | 269.93 | $283.03 | 233829 |
| 2026-03-26 | 268.69 | $276.95 | 238600 |
| 2026-03-25 | 269.37 | $283.45 | 160307 |
| 2026-03-24 | 268.43 | $275.69 | 240732 |
| 2026-03-23 | 270.03 | $274.73 | 208500 |
| 2026-03-20 | 272.60 | $275.28 | 226610 |
| 2026-03-19 | 275.86 | $282.72 | 103120 |
| 2026-03-18 | 277.78 | $282.29 | 407144 |
| 2026-03-17 | 280.57 | $287.33 | 161315 |
| 2026-03-16 | 282.68 | $289.65 | 123300 |
| 2026-03-13 | 284.82 | $284.05 | 229106 |
| 2026-03-12 | 289.52 | $285.30 | 284800 |
| 2026-03-11 | 295.15 | $298.91 | 266910 |
| 2026-03-10 | 297.98 | $305.39 | 144419 |
| 2026-03-09 | 299.65 | $302.29 | 198127 |
| 2026-03-06 | 302.95 | $301.12 | 298131 |
| 2026-03-05 | 307.59 | $292.94 | 303100 |
| 2026-03-04 | 316.08 | $299.02 | 355806 |
| 2026-03-03 | 324.69 | $297.04 | 542500 |
| 2026-03-02 | 335.96 | $314.36 | 323400 |
| 2026-02-27 | 344.29 | $316.99 | 364200 |
| 2026-02-26 | 353.63 | $322.37 | 747352 |
| 2026-02-25 | 363.26 | $352.23 | 401600 |
| 2026-02-24 | 365.44 | $369.00 | 316438 |
| 2026-02-23 | 362.67 | $370.64 | 218118 |
| 2026-02-20 | 358.66 | $362.14 | 195600 |
| 2026-02-19 | 356.36 | $354.48 | 149217 |
| 2026-02-18 | 355.88 | $359.05 | 126318 |
| 2026-02-17 | 353.75 | $354.86 | 185200 |
| 2026-02-13 | 352.41 | $346.07 | 112300 |
| 2026-02-12 | 353.46 | $346.42 | 140810 |
| 2026-02-11 | 354.53 | $351.27 | 110821 |
| 2026-02-10 | 354.19 | $353.43 | 173166 |
| 2026-02-09 | 352.99 | $348.85 | 247200 |
| 2026-02-06 | 352.85 | $353.92 | 269700 |
| 2026-02-05 | 350.97 | $347.00 | 420147 |
| 2026-02-04 | 350.74 | $352.00 | 312506 |
| 2026-02-03 | 348.77 | $346.38 | 261300 |
| 2026-02-02 | 348.03 | $345.00 | 358760 |
| 2026-01-30 | 347.46 | $340.38 | 296852 |
| 2026-01-29 | 348.10 | $350.00 | 310914 |
| 2026-01-28 | 345.71 | $350.00 | 254600 |
| 2026-01-27 | 342.69 | $336.16 | 131700 |
| 2026-01-26 | 343.27 | $337.79 | 98300 |
| 2026-01-23 | 343.35 | $339.32 | 167600 |
| 2026-01-22 | 342.85 | $338.81 | 289021 |
| 2026-01-21 | 342.28 | $341.64 | 315900 |
| 2026-01-20 | 340.56 | $334.28 | 272368 |
| 2026-01-16 | 340.67 | $338.19 | 153700 |
| 2026-01-15 | 339.43 | $338.29 | 165100 |
| 2026-01-14 | 337.78 | $346.75 | 287600 |
| 2026-01-13 | 332.97 | $351.06 | 359695 |
| 2026-01-12 | 325.66 | $333.99 | 537720 |
| 2026-01-09 | 322.10 | $337.89 | 666600 |
| 2026-01-08 | 316.51 | $320.37 | 419244 |
| 2026-01-07 | 315.26 | $333.87 | 510500 |
| 2026-01-06 | 309.50 | $320.35 | 293100 |
| 2026-01-05 | 306.83 | $320.30 | 355906 |
| 2026-01-02 | 303.68 | $311.02 | 187200 |
| 2025-12-31 | 302.90 | $303.81 | 211512 |
| 2025-12-30 | 304.36 | $304.72 | 252100 |
| 2025-12-29 | 305.98 | $310.30 | 218200 |
| 2025-12-26 | 306.32 | $312.39 | 99100 |
| 2025-12-24 | 306.21 | $311.73 | 128100 |
| 2025-12-23 | 306.43 | $312.32 | 220000 |
| 2025-12-22 | 306.66 | $313.36 | 216000 |
| 2025-12-19 | 306.76 | $316.05 | 381338 |
| 2025-12-18 | 306.20 | $307.02 | 183666 |
| 2025-12-17 | 308.55 | $306.05 | 327300 |
| 2025-12-16 | 311.89 | $304.31 | 361020 |
| 2025-12-15 | 316.66 | $310.67 | 756900 |
| 2025-12-12 | 320.59 | $319.06 | 179700 |
| 2025-12-11 | 322.84 | $320.84 | 189917 |
| 2025-12-10 | 325.12 | $322.68 | 140591 |
| 2025-12-09 | 327.39 | $318.69 | 307400 |
| 2025-12-08 | 331.50 | $326.49 | 259800 |
| 2025-12-05 | 334.10 | $322.90 | 603844 |
| 2025-12-04 | 338.42 | $331.40 | 239800 |
| 2025-12-03 | 341.02 | $337.86 | 170607 |
| 2025-12-02 | 342.12 | $330.19 | 181600 |
| 2025-12-01 | 345.86 | $335.60 | 198657 |
| 2025-11-28 | 348.66 | $340.61 | 107513 |
| 2025-11-26 | 350.40 | $340.64 | 368600 |
| 2025-11-25 | 352.43 | $335.17 | 369100 |
| 2025-11-24 | 356.52 | $332.71 | 637300 |
| 2025-11-21 | 362.12 | $347.72 | 163500 |
| 2025-11-20 | 364.01 | $349.29 | 210383 |
| 2025-11-19 | 365.60 | $353.79 | 234756 |
| 2025-11-18 | 365.86 | $363.92 | 353560 |
| 2025-11-17 | 362.72 | $376.63 | 559003 |
| 2025-11-14 | 354.63 | $365.82 | 230134 |
| 2025-11-13 | 347.98 | $368.36 | 456623 |
| 2025-11-12 | 338.92 | $377.47 | 847500 |
| 2025-11-11 | 324.88 | $343.65 | 234610 |
| 2025-11-10 | 318.45 | $329.20 | 137446 |
| 2025-11-07 | 315.20 | $319.97 | 339924 |
| 2025-11-06 | 314.19 | $332.36 | 416275 |
| 2025-11-05 | 309.10 | $321.39 | 269264 |
| 2025-11-04 | 306.46 | $309.19 | 236363 |
| 2025-11-03 | 307.20 | $311.86 | 221300 |
| 2025-10-31 | 307.38 | $310.48 | 142134 |
| 2025-10-30 | 308.16 | $308.22 | 190503 |
| 2025-10-29 | 309.93 | $314.85 | 148741 |
| 2025-10-28 | 310.11 | $316.85 | 200100 |
| 2025-10-27 | 309.82 | $315.43 | 153906 |
| 2025-10-24 | 310.04 | $310.81 | 112628 |
| 2025-10-23 | 311.90 | $310.03 | 206000 |
| 2025-10-22 | 314.54 | $313.54 | 186800 |
| 2025-10-21 | 316.75 | $315.74 | 141214 |
| 2025-10-20 | 318.85 | $318.59 | 183900 |
| 2025-10-17 | 320.60 | $316.42 | 333700 |
| 2025-10-16 | 323.50 | $318.02 | 225600 |
| 2025-10-15 | 326.59 | $316.15 | 321400 |
| 2025-10-14 | 330.99 | $320.94 | 367400 |
| 2025-10-13 | 334.86 | $327.03 | 145433 |
| 2025-10-10 | 337.63 | $320.10 | 335100 |
| 2025-10-09 | 343.17 | $335.80 | 212300 |
| 2025-10-08 | 344.87 | $351.09 | 155800 |
| 2025-10-07 | 342.03 | $341.62 | 150200 |
| 2025-10-06 | 341.48 | $344.53 | 168700 |
| 2025-10-03 | 339.81 | $343.87 | 163200 |
| 2025-10-02 | 337.91 | $345.17 | 424800 |
| 2025-10-01 | 335.12 | $335.16 | 279300 |
| 2025-09-30 | 334.83 | $340.70 | 273700 |
| 2025-09-29 | 332.67 | $332.83 | 162500 |
| 2025-09-26 | 332.49 | $326.06 | 198200 |
| 2025-09-25 | 334.34 | $328.71 | 252300 |
| 2025-09-24 | 335.70 | $329.84 | 134900 |
| 2025-09-23 | 336.92 | $329.07 | 170000 |
| 2025-09-22 | 338.54 | $337.82 | 112300 |
| 2025-09-19 | 337.64 | $334.40 | 241900 |
| 2025-09-18 | 337.50 | $342.89 | 229700 |
| 2025-09-17 | 334.53 | $332.20 | 157800 |
| 2025-09-16 | 334.17 | $327.20 | 316600 |
| 2025-09-15 | 335.19 | $332.27 | 356000 |
| 2025-09-12 | 334.69 | $324.34 | 274600 |
| 2025-09-11 | 336.44 | $335.67 | 429400 |
| 2025-09-10 | 334.84 | $313.93 | 1.0M |
| 2025-09-09 | 339.58 | $351.13 | 348900 |
| 2025-09-08 | 333.40 | $346.45 | 399900 |
| 2025-09-05 | 327.18 | $341.80 | 357700 |
| 2025-09-04 | 320.92 | $318.73 | 306638 |
| 2025-09-03 | 320.46 | $336.26 | 556502 |
| 2025-09-02 | 314.26 | $332.04 | 766232 |
| 2025-08-29 | 307.96 | $306.05 | 360200 |
| 2025-08-28 | 308.44 | $297.96 | 200800 |
| 2025-08-27 | 311.53 | $300.14 | 197900 |
| 2025-08-26 | 314.52 | $308.91 | 120400 |
| 2025-08-25 | 315.29 | $308.63 | 163200 |
| 2025-08-22 | 316.19 | $313.67 | 156900 |
| 2025-08-21 | 315.55 | $313.97 | 159500 |
| 2025-08-20 | 314.54 | $309.33 | 248300 |
| 2025-08-19 | 314.62 | $312.51 | 196900 |
| 2025-08-18 | 313.57 | $319.32 | 595200 |
| 2025-08-15 | 309.97 | $321.36 | 448800 |
| 2025-08-14 | 304.81 | $309.69 | 326100 |
| 2025-08-13 | 302.08 | $307.51 | 461500 |
| 2025-08-12 | 299.35 | $288.10 | 312400 |
| 2025-08-11 | 302.05 | $289.75 | 394900 |
| 2025-08-08 | 304.69 | $288.18 | 423100 |
| 2025-08-07 | 308.25 | $298.29 | 406100 |
| 2025-08-06 | 309.21 | $298.52 | 529500 |
| 2025-08-05 | 310.10 | $307.23 | 522000 |
| 2025-08-04 | 308.20 | $304.30 | 348700 |
| 2025-08-01 | 306.59 | $299.01 | 543100 |
| 2025-07-31 | 306.07 | $301.13 | 503000 |
| 2025-07-30 | 304.53 | $299.94 | 473006 |
| 2025-07-29 | 302.79 | $305.74 | 789234 |
| 2025-07-28 | 298.59 | $294.51 | 404400 |
| 2025-07-25 | 296.79 | $291.47 | 171226 |
| 2025-07-24 | 295.33 | $296.46 | 238400 |
| 2025-07-23 | 291.73 | $294.83 | 397100 |
| 2025-07-22 | 287.65 | $295.59 | 266700 |
| 2025-07-21 | 282.23 | $291.93 | 320000 |
| 2025-07-18 | 276.61 | $294.55 | 893500 |
| 2025-07-17 | 268.78 | $290.35 | 804900 |
| 2025-07-16 | 260.46 | $279.16 | 489200 |
| 2025-07-15 | 253.81 | $269.70 | 674400 |
| 2025-07-14 | 248.70 | $252.14 | 106000 |
| 2025-07-11 | 248.03 | $250.30 | 371600 |
| 2025-07-10 | 247.83 | $253.39 | 206800 |
| 2025-07-09 | 246.65 | $255.69 | 361000 |
| 2025-07-08 | 244.52 | $244.47 | 265700 |
| 2025-07-07 | 245.53 | $240.99 | 320904 |
| 2025-07-03 | 247.90 | $245.49 | 172500 |
| 2025-07-02 | 249.41 | $244.32 | 353200 |
| 2025-07-01 | 251.65 | $245.16 | 347400 |
| 2025-06-30 | 254.13 | $242.07 | 402100 |
| 2025-06-27 | 258.11 | $241.20 | 400800 |
| 2025-06-26 | 263.21 | $254.49 | 414700 |
| 2025-06-25 | 265.14 | $267.13 | 293000 |
| 2025-06-24 | 263.41 | $266.80 | 450600 |
| 2025-06-23 | 261.33 | $257.51 | 450700 |
| 2025-06-20 | 261.66 | $247.08 | 230800 |
| 2025-06-18 | 265.27 | $252.78 | 230400 |
| 2025-06-17 | 267.76 | $254.09 | 424802 |
| 2025-06-16 | 270.24 | $264.42 | 326600 |
| 2025-06-13 | 269.84 | $269.63 | 391727 |
| 2025-06-12 | 267.54 | $276.53 | 724300 |
| 2025-06-11 | 262.40 | $262.41 | 282600 |
| 2025-06-10 | 260.47 | $263.42 | 416200 |
| 2025-06-09 | 257.67 | $263.78 | 486011 |
| 2025-06-06 | 254.03 | $255.86 | 402200 |
| 2025-06-05 | 252.01 | $257.00 | 154400 |
| 2025-06-04 | 249.11 | $258.27 | 287800 |
| 2025-06-03 | 245.10 | $251.72 | 260600 |
| 2025-06-02 | 242.25 | $245.93 | 180800 |
| 2025-05-30 | 240.58 | $245.58 | 407000 |
| 2025-05-29 | 238.64 | $246.68 | 314734 |
| 2025-05-28 | 235.92 | $240.41 | 189200 |
| 2025-05-27 | 234.62 | $238.31 | 317300 |
| 2025-05-23 | 233.72 | $241.43 | 171500 |
| 2025-05-22 | 231.67 | $238.76 | 214000 |
| 2025-05-21 | 230.07 | $236.49 | 259200 |
| 2025-05-20 | 228.92 | $236.86 | 160800 |
| 2025-05-19 | 227.47 | $233.37 | 394700 |
| 2025-05-16 | 226.90 | $228.38 | 290200 |
| 2025-05-15 | 227.89 | $225.77 | 527900 |
| 2025-05-14 | 230.02 | $219.95 | 262800 |
| 2025-05-13 | 234.54 | $224.73 | 387700 |
| 2025-05-12 | 238.60 | $233.25 | 611100 |
| 2025-05-09 | 240.90 | $231.99 | 375700 |
| 2025-05-08 | 244.13 | $235.94 | 456700 |
| 2025-05-07 | 246.82 | $232.25 | 677200 |
| 2025-05-06 | 251.25 | $241.75 | 969400 |
| 2025-05-05 | 253.60 | $254.16 | 201200 |
| 2025-05-02 | 252.47 | $255.77 | 180400 |
| 2025-05-01 | 250.54 | $255.64 | 330900 |
| 2025-04-30 | 248.18 | $259.81 | 353049 |
| 2025-04-29 | 243.96 | $249.77 | 321200 |
| 2025-04-28 | 241.99 | $249.46 | 248100 |
| 2025-04-25 | 239.70 | $244.90 | 488100 |
| 2025-04-24 | 238.37 | $256.16 | 459623 |
| 2025-04-23 | 233.24 | $249.13 | 430400 |
| 2025-04-22 | 229.29 | $252.77 | 722300 |
| 2025-04-21 | 223.43 | $229.22 | 282700 |
| 2025-04-17 | 223.89 | $230.98 | 519900 |
| 2025-04-16 | 224.06 | $228.14 | 575700 |
| 2025-04-15 | 225.33 | $238.84 | 401400 |
| 2025-04-14 | 223.66 | $242.75 | 835400 |
| 2025-04-11 | 220.59 | $230.36 | 909600 |
| 2025-04-10 | 220.97 | $208.31 | 930200 |
| 2025-04-09 | 228.63 | $206.32 | 760400 |
| 2025-04-08 | 238.77 | $209.41 | 611500 |
| 2025-04-07 | 250.26 | $220.54 | 700200 |
| 2025-04-04 | 260.79 | $238.51 | 675300 |
| 2025-04-03 | 267.90 | $264.32 | 389900 |
| 2025-04-02 | 268.32 | $274.78 | 736900 |
| 2025-04-01 | 265.45 | $271.04 | 905500 |
| 2025-03-31 | 263.07 | $272.17 | 534800 |
| 2025-03-28 | 259.74 | $267.39 | 514600 |
| 2025-03-27 | 257.15 | $262.60 | 689500 |
| 2025-03-26 | 255.48 | $250.92 | 262800 |
| 2025-03-25 | 257.11 | $250.47 | 319800 |
| 2025-03-24 | 259.20 | $253.20 | 565300 |
| 2025-03-21 | 260.82 | $251.98 | 518200 |
| 2025-03-20 | 263.11 | $262.59 | 209100 |
| 2025-03-19 | 262.45 | $266.26 | 300300 |
| 2025-03-18 | 260.39 | $261.38 | 270900 |
| 2025-03-17 | 259.33 | $265.07 | 389900 |
| 2025-03-14 | 256.78 | $259.19 | 315000 |
| 2025-03-13 | 255.45 | $254.57 | 272200 |
| 2025-03-12 | 255.21 | $249.84 | 620600 |
| 2025-03-11 | 256.33 | $245.71 | 375700 |
| 2025-03-10 | 258.90 | $242.66 | 588100 |
| 2025-03-07 | 262.86 | $247.07 | 662400 |
| 2025-03-06 | 266.14 | $256.97 | 441700 |
| 2025-03-05 | 266.80 | $262.21 | 567800 |
| 2025-03-04 | 265.74 | $257.31 | 831100 |
| 2025-03-03 | 265.78 | $245.53 | 1.3M |
| 2025-02-28 | 269.31 | $271.80 | 964700 |
| 2025-02-27 | 265.04 | $278.38 | 1.1M |
| 2025-02-26 | 257.50 | $259.00 | 710800 |
| 2025-02-25 | 254.21 | $259.70 | 619700 |
| 2025-02-24 | 249.77 | $258.49 | 491700 |
| 2025-02-21 | 244.55 | $255.37 | 811100 |
| 2025-02-20 | 239.00 | $244.20 | 759000 |
| 2025-02-19 | 235.63 | $236.69 | 443500 |
| 2025-02-18 | 233.76 | $238.11 | 581400 |
| 2025-02-14 | 230.91 | $230.86 | 484700 |
| 2025-02-13 | 229.61 | $225.49 | 278000 |
| 2025-02-12 | 229.61 | $223.31 | 221862 |
| 2025-02-11 | 230.18 | $221.22 | 337946 |
| 2025-02-10 | 231.39 | $219.67 | 292439 |
| 2025-02-07 | 233.19 | $223.50 | 243855 |
| 2025-02-06 | 234.01 | $228.87 | 492868 |
| 2025-02-05 | 233.12 | $227.67 | 396715 |
| 2025-02-04 | 232.21 | $222.91 | 377640 |
| 2025-02-03 | 232.41 | $223.37 | 180501 |
| 2025-01-31 | 232.29 | $224.99 | 187559 |
| 2025-01-30 | 231.40 | $226.89 | 140697 |
| 2025-01-29 | 229.49 | $226.71 | 112598 |
| 2025-01-28 | 226.98 | $226.67 | 207338 |
| 2025-01-27 | 223.71 | $225.24 | 339881 |
| 2025-01-24 | 219.96 | $222.08 | 324568 |
| 2025-01-23 | 216.18 | $222.24 | 298258 |
| 2025-01-22 | 211.34 | $222.22 | 430252 |
| 2025-01-21 | 205.29 | $218.70 | 521075 |
| 2025-01-17 | 198.90 | $210.08 | 433482 |
| 2025-01-16 | 193.75 | $205.34 | 293401 |
| 2025-01-15 | 188.92 | $201.72 | 345209 |
| 2025-01-14 | 184.15 | $200.99 | 728982 |
| 2025-01-13 | 178.57 | $184.61 | 224583 |
| 2025-01-10 | 176.99 | $176.71 | 270882 |
| 2025-01-08 | 177.63 | $177.88 | 251735 |
| 2025-01-07 | 178.09 | $175.10 | 428891 |
| 2025-01-06 | 179.58 | $180.64 | 374901 |
| 2025-01-03 | 179.71 | $180.82 | 187552 |
| 2025-01-02 | 179.86 | $184.00 | 132212 |
| 2024-12-31 | 179.09 | $184.71 | 331600 |
| 2024-12-30 | 178.01 | $183.81 | 178900 |
| 2024-12-27 | 177.05 | $181.89 | 169800 |
| 2024-12-26 | 176.58 | $184.68 | 163900 |
| 2024-12-24 | 175.24 | $181.62 | 148400 |
| 2024-12-23 | 174.68 | $177.70 | 231200 |
| 2024-12-20 | 175.37 | $176.50 | 368500 |
| 2024-12-19 | 176.73 | $174.72 | 296100 |
| 2024-12-18 | 179.07 | $175.87 | 592200 |
| 2024-12-17 | 181.69 | $179.06 | 366200 |
| 2024-12-16 | 183.98 | $176.33 | 538200 |
| 2024-12-13 | 187.73 | $179.35 | 368600 |
| 2024-12-12 | 191.42 | $180.27 | 387800 |
| 2024-12-11 | 195.70 | $184.38 | 491500 |
| 2024-12-10 | 199.64 | $187.50 | 1.3M |
| 2024-12-09 | 203.46 | $207.62 | 512800 |
| 2024-12-06 | 201.75 | $205.62 | 349000 |
| 2024-12-05 | 200.30 | $201.66 | 254700 |
| 2024-12-04 | 199.79 | $199.09 | 339700 |
| 2024-12-03 | 200.00 | $206.01 | 395200 |
| 2024-12-02 | 198.08 | $205.75 | 2.1M |
| 2024-11-29 | 195.86 | $215.00 | 258600 |
| 2024-11-27 | 190.27 | $206.16 | 341300 |
| 2024-11-26 | 186.35 | $192.11 | 308200 |
| 2024-11-25 | 186.14 | $190.30 | 276400 |
| 2024-11-22 | 186.59 | $190.51 | 222700 |
| 2024-11-21 | 187.21 | $194.56 | 221500 |
| 2024-11-20 | 186.82 | $194.26 | 344300 |
| 2024-11-19 | 186.59 | $187.77 | 238500 |
| 2024-11-18 | 188.52 | $187.69 | 444600 |
| 2024-11-15 | 191.06 | $189.23 | 230800 |
| 2024-11-14 | 193.80 | $193.29 | 213500 |
| 2024-11-13 | 196.00 | $195.45 | 281500 |
| 2024-11-12 | 198.13 | $193.64 | 335100 |
| 2024-11-11 | 201.41 | $205.04 | 334500 |
| 2024-11-08 | 201.91 | $205.47 | 207400 |
| 2024-11-07 | 202.48 | $206.82 | 144300 |
| 2024-11-06 | 202.86 | $202.73 | 551800 |
| 2024-11-05 | 204.73 | $208.03 | 322600 |
| 2024-11-04 | 205.42 | $207.25 | 177200 |
| 2024-11-01 | 206.62 | $204.21 | 463000 |
| 2024-10-31 | 209.13 | $202.64 | 216800 |
| 2024-10-30 | 212.77 | $205.99 | 898400 |
| 2024-10-29 | 216.20 | $216.53 | 229300 |
| 2024-10-28 | 217.09 | $217.22 | 142700 |
| 2024-10-25 | 217.99 | $212.81 | 245800 |
| 2024-10-24 | 220.51 | $214.15 | 158000 |
| 2024-10-23 | 223.16 | $221.01 | 145200 |
| 2024-10-22 | 224.20 | $220.63 | 107800 |
| 2024-10-21 | 225.58 | $219.92 | 187900 |
| 2024-10-18 | 227.44 | $218.97 | 528200 |
| 2024-10-17 | 229.96 | $212.39 | 397100 |
| 2024-10-16 | 235.04 | $222.16 | 164300 |
| 2024-10-15 | 238.01 | $222.60 | 276800 |
| 2024-10-14 | 241.36 | $227.05 | 574500 |
| 2024-10-11 | 243.84 | $236.10 | 373600 |
| 2024-10-10 | 243.80 | $239.38 | 309100 |
| 2024-10-09 | 242.50 | $240.40 | 700000 |
| 2024-10-08 | 240.37 | $235.43 | 521900 |
| 2024-10-07 | 239.12 | $243.02 | 594200 |
| 2024-10-04 | 234.97 | $246.04 | 607500 |
| 2024-10-03 | 228.75 | $233.64 | 303300 |
| 2024-10-02 | 224.91 | $233.60 | 410300 |
| 2024-10-01 | 220.08 | $230.98 | 333300 |
| 2024-09-30 | 214.88 | $224.51 | 496800 |
| 2024-09-27 | 210.48 | $218.42 | 394300 |
| 2024-09-26 | 206.94 | $212.53 | 242100 |
| 2024-09-25 | 204.41 | $206.72 | 178100 |
| 2024-09-24 | 203.11 | $209.31 | 312100 |
| 2024-09-23 | 200.65 | $201.31 | 189900 |
| 2024-09-20 | 200.13 | $201.99 | 411800 |
| 2024-09-19 | 199.23 | $198.59 | 194600 |
| 2024-09-18 | 199.16 | $197.28 | 187800 |
| 2024-09-17 | 199.44 | $197.51 | 103900 |
| 2024-09-16 | 199.65 | $196.45 | 204500 |
| 2024-09-13 | 200.18 | $198.49 | 212400 |
| 2024-09-12 | 200.11 | $196.27 | 483600 |
| 2024-09-11 | 200.65 | $211.15 | 602700 |
| 2024-09-10 | 196.53 | $197.70 | 182700 |
| 2024-09-09 | 195.69 | $193.31 | 144700 |
| 2024-09-06 | 195.99 | $191.32 | 137000 |
| 2024-09-05 | 196.91 | $191.58 | 178200 |
| 2024-09-04 | 197.87 | $188.65 | 516200 |
| 2024-09-03 | 199.87 | $188.26 | 364400 |
| 2024-08-30 | 202.32 | $191.78 | 293400 |
| 2024-08-29 | 204.04 | $198.50 | 135700 |
| 2024-08-28 | 203.85 | $198.16 | 163600 |
| 2024-08-27 | 203.55 | $202.17 | 313500 |
| 2024-08-26 | 201.74 | $199.22 | 428900 |
| 2024-08-23 | 200.29 | $193.82 | 207900 |
| 2024-08-22 | 200.05 | $195.63 | 254700 |
| 2024-08-21 | 198.99 | $197.98 | 336400 |
| 2024-08-20 | 196.77 | $194.21 | 281100 |
| 2024-08-19 | 195.06 | $192.50 | 266300 |
| 2024-08-16 | 193.33 | $194.65 | 376500 |
| 2024-08-15 | 190.36 | $190.89 | 278000 |
| 2024-08-14 | 187.74 | $186.70 | 307200 |
| 2024-08-13 | 185.70 | $187.20 | 319600 |
| 2024-08-12 | 182.90 | $190.03 | 453800 |
| 2024-08-09 | 178.43 | $182.76 | 317500 |
| 2024-08-08 | 175.15 | $183.03 | 607800 |
| 2024-08-07 | 170.95 | $176.73 | 682900 |
| 2024-08-06 | 167.73 | $171.32 | 285200 |
| 2024-08-05 | 165.43 | $165.66 | 302200 |
| 2024-08-02 | 164.35 | $163.23 | 178000 |
| 2024-08-01 | 163.74 | $162.29 | 326500 |
| 2024-07-31 | 163.22 | $166.58 | 291700 |
| 2024-07-30 | 161.17 | $156.98 | 156400 |
| 2024-07-29 | 161.65 | $160.94 | 120500 |
| 2024-07-26 | 160.93 | $162.54 | 101500 |
| 2024-07-25 | 159.48 | $163.27 | 258000 |
| 2024-07-24 | 157.43 | $163.56 | 296200 |
| 2024-07-23 | 154.80 | $157.53 | 263500 |
| 2024-07-22 | 153.49 | $160.93 | 127700 |
| 2024-07-19 | 150.79 | $154.74 | 118900 |
| 2024-07-18 | 149.47 | $152.03 | 240100 |
| 2024-07-17 | 148.73 | $153.64 | 304400 |
| 2024-07-16 | 147.34 | $152.92 | 423000 |
| 2024-07-15 | 145.90 | $147.76 | 287600 |
| 2024-07-12 | 145.82 | $152.17 | 378000 |
| 2024-07-11 | 144.37 | $150.50 | 250900 |
| 2024-07-10 | 143.20 | $146.04 | 187500 |
| 2024-07-09 | 143.25 | $144.53 | 637100 |
| 2024-07-08 | 143.86 | $144.35 | 334800 |
| 2024-07-05 | 144.74 | $147.04 | 88400 |
| 2024-07-03 | 145.02 | $147.98 | 91300 |
| 2024-07-02 | 145.15 | $143.93 | 244000 |
| 2024-07-01 | 146.66 | $144.89 | 153800 |
| 2024-06-28 | 148.27 | $142.67 | 318100 |
| 2024-06-27 | 150.99 | $145.58 | 276000 |
| 2024-06-26 | 153.43 | $146.44 | 233200 |
| 2024-06-25 | 156.17 | $150.99 | 332900 |
| 2024-06-24 | 158.08 | $159.15 | 139900 |
| 2024-06-21 | 157.83 | $156.11 | 217900 |
| 2024-06-20 | 158.49 | $155.54 | 129200 |
| 2024-06-18 | 159.48 | $154.70 | 170800 |
| 2024-06-17 | 160.94 | $159.38 | 97200 |
| 2024-06-14 | 161.22 | $162.58 | 174100 |
| 2024-06-13 | 160.53 | $166.38 | 314000 |
| 2024-06-12 | 158.48 | $168.11 | 401700 |
| 2024-06-11 | 155.42 | $158.59 | 151700 |
| 2024-06-10 | 154.73 | $156.07 | 78300 |
| 2024-06-07 | 154.70 | $156.36 | 79600 |
| 2024-06-06 | 154.60 | $157.60 | 84300 |
| 2024-06-05 | 154.11 | $159.03 | 101600 |
| 2024-06-04 | 153.09 | $155.09 | 175100 |
| 2024-06-03 | 153.13 | $146.24 | 271400 |
| 2024-05-31 | 156.01 | $148.85 | 287000 |
| 2024-05-30 | 158.72 | $154.25 | 208500 |
| 2024-05-29 | 160.32 | $151.28 | 73400 |
| 2024-05-28 | 163.19 | $153.11 | 119900 |
| 2024-05-24 | 166.08 | $152.71 | 144600 |
| 2024-05-23 | 169.68 | $156.17 | 153900 |
| 2024-05-22 | 172.88 | $167.92 | 102700 |
| 2024-05-21 | 172.96 | $167.39 | 91700 |
| 2024-05-20 | 173.11 | $174.32 | 127700 |
| 2024-05-17 | 170.98 | $172.85 | 275300 |
| 2024-05-16 | 168.74 | $171.03 | 256200 |
| 2024-05-15 | 166.48 | $164.88 | 133300 |
| 2024-05-14 | 165.57 | $160.77 | 115900 |
| 2024-05-13 | 165.67 | $162.17 | 108500 |
| 2024-05-10 | 165.25 | $161.13 | 196400 |
| 2024-05-09 | 164.96 | $168.64 | 256000 |
| 2024-05-08 | 162.14 | $164.44 | 221000 |
| 2024-05-07 | 159.93 | $160.56 | 111900 |
| 2024-05-06 | 158.39 | $162.48 | 160100 |
| 2024-05-03 | 155.84 | $162.25 | 195000 |
| 2024-05-02 | 152.75 | $162.01 | 268400 |
| 2024-05-01 | 149.02 | $156.53 | 176900 |
| 2024-04-30 | 146.19 | $153.94 | 205300 |
| 2024-04-29 | 143.58 | $156.53 | 185700 |
| 2024-04-26 | 139.60 | $153.58 | 208500 |
| 2024-04-25 | 135.74 | $148.56 | 409300 |
| 2024-04-24 | 132.72 | $144.12 | 215700 |
| 2024-04-23 | 130.56 | $138.99 | 203600 |
| 2024-04-22 | 129.68 | $130.94 | 152600 |
| 2024-04-19 | 131.30 | $129.52 | 296400 |
| 2024-04-18 | 133.87 | $131.96 | 126000 |
| 2024-04-17 | 136.36 | $131.86 | 200100 |
| 2024-04-16 | 139.56 | $134.05 | 309000 |
| 2024-04-15 | 142.88 | $138.40 | 228200 |
| 2024-04-12 | 145.64 | $141.30 | 139500 |
| 2024-04-11 | 148.17 | $146.13 | 243200 |
| 2024-04-10 | 149.79 | $149.76 | 272900 |
| 2024-04-09 | 150.69 | $154.02 | 115200 |
| 2024-04-08 | 150.49 | $149.75 | 109200 |
| 2024-04-05 | 151.67 | $150.03 | 90700 |
| 2024-04-04 | 153.07 | $149.57 | 81700 |
| 2024-04-03 | 154.98 | $151.95 | 57000 |
| 2024-04-02 | 156.60 | $153.25 | 84100 |
| 2024-04-01 | 158.19 | $159.23 | 127000 |
| 2024-03-28 | 158.26 | $156.39 | 104100 |
| 2024-03-27 | 159.28 | $155.08 | 76100 |
| 2024-03-26 | 160.94 | $153.81 | 104400 |
| 2024-03-25 | 163.38 | $153.92 | 122700 |
| 2024-03-22 | 166.31 | $152.02 | 445500 |
| 2024-03-21 | 170.45 | $163.70 | 193000 |
| 2024-03-20 | 171.73 | $169.62 | 195700 |
| 2024-03-19 | 171.36 | $168.10 | 145100 |
| 2024-03-18 | 171.31 | $168.50 | 154800 |
| 2024-03-15 | 171.05 | $170.00 | 350200 |
| 2024-03-14 | 170.18 | $168.90 | 395200 |
| 2024-03-13 | 169.39 | $176.47 | 551300 |
| 2024-03-12 | 165.96 | $163.75 | 188700 |
| 2024-03-11 | 165.74 | $164.53 | 126900 |
| 2024-03-08 | 165.17 | $158.52 | 188300 |
| 2024-03-07 | 166.33 | $162.25 | 139000 |
| 2024-03-06 | 166.49 | $159.52 | 212600 |
| 2024-03-05 | 167.47 | $160.42 | 164900 |
| 2024-03-04 | 168.31 | $167.86 | 183200 |
| 2024-03-01 | 166.89 | $165.02 | 190700 |
| 2024-02-29 | 165.97 | $165.65 | 281600 |
| 2024-02-28 | 164.58 | $178.48 | 602500 |
| 2024-02-27 | 158.75 | $179.69 | 511100 |
| 2024-02-26 | 151.24 | $160.26 | 579100 |
| 2024-02-23 | 148.24 | $155.10 | 217800 |
| 2024-02-22 | 146.26 | $153.78 | 194600 |
| 2024-02-21 | 144.33 | $150.80 | 180900 |
| 2024-02-20 | 142.98 | $148.05 | 138200 |
| 2024-02-16 | 142.30 | $148.23 | 135100 |
| 2024-02-15 | 141.52 | $146.07 | 184300 |
| 2024-02-14 | 141.36 | $145.87 | 285700 |
| 2024-02-13 | 141.35 | $141.80 | 190900 |
| 2024-02-12 | 142.75 | $146.57 | 138100 |
| 2024-02-09 | 143.08 | $146.98 | 147300 |
| 2024-02-08 | 143.48 | $142.88 | 237900 |
| 2024-02-07 | 145.40 | $147.76 | 277400 |
| 2024-02-06 | 146.34 | $153.58 | 324400 |
| 2024-02-05 | 145.78 | $141.81 | 425400 |
| 2024-02-02 | 148.96 | $144.48 | 736200 |
| 2024-02-01 | 152.12 | $149.93 | 291300 |
| 2024-01-31 | 154.37 | $148.23 | 402300 |
| 2024-01-30 | 157.76 | $155.04 | 384500 |
| 2024-01-29 | 159.84 | $162.08 | 366000 |
| 2024-01-26 | 160.23 | $161.90 | 555600 |
| 2024-01-25 | 160.85 | $165.00 | 330100 |
| 2024-01-24 | 160.72 | $160.70 | 251200 |
| 2024-01-23 | 162.02 | $162.27 | 349200 |
| 2024-01-22 | 163.20 | $156.62 | 360400 |
| 2024-01-19 | 166.52 | $159.78 | 441800 |
| 2024-01-18 | 169.63 | $165.35 | 302800 |
| 2024-01-17 | 171.72 | $167.80 | 443500 |
| 2024-01-16 | 173.54 | $173.25 | 295800 |
| 2024-01-12 | 174.06 | $175.21 | 172600 |
| 2024-01-11 | 174.12 | $175.10 | 154900 |
| 2024-01-10 | 174.26 | $175.05 | 384500 |
| 2024-01-09 | 174.48 | $181.47 | 276100 |
| 2024-01-08 | 172.77 | $171.54 | 236200 |
| 2024-01-05 | 173.87 | $165.38 | 363400 |
| 2024-01-04 | 177.21 | $175.70 | 269100 |
| 2024-01-03 | 178.04 | $181.43 | 304400 |
| 2024-01-02 | 177.27 | $177.00 | 331900 |
| 2023-12-29 | 177.76 | $180.36 | 532700 |
| 2023-12-28 | 177.32 | $179.48 | 374300 |
| 2023-12-27 | 177.10 | $178.93 | 448300 |
| 2023-12-26 | 177.05 | $175.69 | 244400 |
| 2023-12-22 | 178.06 | $176.11 | 191900 |
| 2023-12-21 | 179.18 | $177.09 | 212300 |
| 2023-12-20 | 180.27 | $175.25 | 220000 |
| 2023-12-19 | 182.20 | $186.12 | 322100 |
| 2023-12-18 | 181.14 | $182.46 | 248400 |
| 2023-12-15 | 181.02 | $183.07 | 464700 |
| 2023-12-14 | 180.70 | $187.58 | 288000 |
| 2023-12-13 | 178.92 | $183.33 | 178200 |
| 2023-12-12 | 178.13 | $179.58 | 209800 |
| 2023-12-11 | 178.40 | $174.54 | 248500 |
| 2023-12-08 | 180.37 | $175.00 | 238500 |
| 2023-12-07 | 182.66 | $179.36 | 109000 |
| 2023-12-06 | 184.10 | $181.97 | 183600 |
| 2023-12-05 | 185.04 | $184.15 | 169100 |
| 2023-12-04 | 185.51 | $181.16 | 208700 |
| 2023-12-01 | 187.03 | $187.49 | 210000 |
| 2023-11-30 | 186.87 | $186.94 | 186800 |
| 2023-11-29 | 186.85 | $183.13 | 187500 |
| 2023-11-28 | 188.02 | $184.84 | 104100 |
| 2023-11-27 | 188.90 | $182.96 | 145600 |
| 2023-11-24 | 190.53 | $184.71 | 183500 |
| 2023-11-22 | 191.94 | $182.79 | 109600 |
| 2023-11-21 | 194.21 | $184.93 | 128800 |
| 2023-11-20 | 196.24 | $187.88 | 418100 |
| 2023-11-17 | 197.70 | $186.88 | 306000 |
| 2023-11-16 | 199.69 | $189.17 | 184000 |
| 2023-11-15 | 201.28 | $196.54 | 327700 |
| 2023-11-14 | 200.75 | $201.58 | 205700 |
| 2023-11-13 | 198.37 | $198.85 | 130700 |
| 2023-11-10 | 196.22 | $199.11 | 229100 |
| 2023-11-09 | 193.39 | $189.55 | 178300 |
| 2023-11-08 | 192.87 | $200.21 | 293300 |
| 2023-11-07 | 188.76 | $197.70 | 179700 |
| 2023-11-06 | 184.46 | $196.14 | 471700 |
| 2023-11-03 | 179.67 | $183.78 | 427900 |
| 2023-11-02 | 177.72 | $182.05 | 141000 |
| 2023-11-01 | 175.87 | $181.30 | 178500 |
| 2023-10-31 | 173.87 | $186.28 | 132300 |
| 2023-10-30 | 169.87 | $186.61 | 356900 |
| 2023-10-27 | 164.95 | $170.45 | 215900 |
| 2023-10-26 | 164.15 | $165.85 | 68600 |
| 2023-10-25 | 164.73 | $166.48 | 162500 |
| 2023-10-24 | 165.34 | $172.96 | 107300 |
| 2023-10-23 | 164.14 | $168.73 | 195600 |
| 2023-10-20 | 164.13 | $165.21 | 398300 |
| 2023-10-19 | 165.36 | $158.67 | 168400 |
| 2023-10-18 | 169.05 | $167.54 | 151200 |
| 2023-10-17 | 170.85 | $171.55 | 220100 |
| 2023-10-16 | 171.88 | $173.94 | 274300 |
| 2023-10-13 | 172.49 | $178.79 | 217500 |
| 2023-10-12 | 171.79 | $176.23 | 353800 |
| 2023-10-11 | 171.88 | $182.20 | 196600 |
| 2023-10-10 | 170.21 | $176.67 | 136900 |
| 2023-10-09 | 170.08 | $172.79 | 308700 |
| 2023-10-06 | 171.30 | $173.88 | 190700 |
| 2023-10-05 | 172.58 | $170.67 | 134800 |
| 2023-10-04 | 175.32 | $169.15 | 198800 |
| 2023-10-03 | 179.27 | $174.24 | 238600 |
| 2023-10-02 | 182.59 | $178.50 | 138100 |
| 2023-09-29 | 185.40 | $179.87 | 277600 |
| 2023-09-28 | 188.48 | $184.17 | 169700 |
| 2023-09-27 | 190.95 | $192.18 | 162400 |
| 2023-09-26 | 191.50 | $185.56 | 132900 |
| 2023-09-25 | 194.31 | $190.38 | 126600 |
| 2023-09-22 | 196.25 | $190.58 | 166700 |
| 2023-09-21 | 198.59 | $187.78 | 201500 |
| 2023-09-20 | 202.35 | $192.84 | 322700 |
| 2023-09-19 | 205.32 | $208.86 | 202700 |
| 2023-09-18 | 203.85 | $208.91 | 272200 |
| 2023-09-15 | 202.03 | $200.32 | 300100 |
| 2023-09-14 | 202.52 | $198.50 | 209700 |
| 2023-09-13 | 203.68 | $200.07 | 179000 |
| 2023-09-12 | 204.58 | $206.72 | 137200 |
| 2023-09-11 | 203.54 | $209.24 | 363100 |
| 2023-09-08 | 201.47 | $192.63 | 94700 |
| 2023-09-07 | 204.18 | $194.26 | 111300 |
| 2023-09-06 | 206.94 | $201.85 | 102200 |
| 2023-09-05 | 207.86 | $204.84 | 168600 |
| 2023-09-01 | 207.98 | $208.92 | 129500 |
| 2023-08-31 | 206.78 | $207.55 | 249700 |
| 2023-08-30 | 205.69 | $211.21 | 253800 |
| 2023-08-29 | 203.16 | $213.59 | 414600 |
| 2023-08-28 | 199.29 | $202.09 | 155900 |
| 2023-08-25 | 198.20 | $198.41 | 147200 |
| 2023-08-24 | 198.03 | $198.88 | 262500 |
| 2023-08-23 | 197.68 | $202.80 | 254400 |
| 2023-08-22 | 196.02 | $194.28 | 596400 |
| 2023-08-21 | 196.70 | $196.12 | 126800 |
| 2023-08-18 | 196.96 | $193.05 | 115900 |
| 2023-08-17 | 198.25 | $192.28 | 240100 |
| 2023-08-16 | 200.07 | $192.33 | 223500 |
| 2023-08-15 | 202.25 | $202.72 | 103700 |
| 2023-08-14 | 201.60 | $204.13 | 124900 |
| 2023-08-11 | 200.34 | $197.68 | 78600 |
| 2023-08-10 | 200.83 | $197.92 | 127900 |
| 2023-08-09 | 201.33 | $200.58 | 131000 |
| 2023-08-08 | 201.07 | $191.59 | 194700 |
| 2023-08-07 | 203.57 | $187.52 | 295600 |
| 2023-08-04 | 207.86 | $202.27 | 198900 |
| 2023-08-03 | 208.36 | $205.82 | 298800 |
| 2023-08-02 | 207.76 | $189.77 | 562800 |
| 2023-08-01 | 212.02 | $206.54 | 243700 |
| 2023-07-31 | 211.80 | $214.22 | 566600 |
| 2023-07-28 | 208.99 | $225.13 | 334100 |
| 2023-07-27 | 202.02 | $209.50 | 521800 |
| 2023-07-26 | 198.42 | $202.66 | 259100 |
| 2023-07-25 | 196.17 | $196.75 | 107000 |
| 2023-07-24 | 195.27 | $195.24 | 159800 |
| 2023-07-21 | 194.64 | $197.50 | 123200 |
| 2023-07-20 | 193.16 | $192.89 | 101700 |
| 2023-07-19 | 192.83 | $193.15 | 108600 |
| 2023-07-18 | 192.35 | $194.71 | 171200 |
| 2023-07-17 | 191.30 | $197.90 | 244100 |
| 2023-07-14 | 189.04 | $196.33 | 144800 |
| 2023-07-13 | 186.83 | $198.17 | 163400 |
| 2023-07-12 | 183.64 | $192.05 | 146200 |
| 2023-07-11 | 181.78 | $188.06 | 267000 |
| 2023-07-10 | 180.89 | $192.53 | 152000 |
| 2023-07-07 | 178.54 | $189.55 | 177600 |
| 2023-07-06 | 176.78 | $189.43 | 213300 |
| 2023-07-05 | 174.86 | $191.48 | 308900 |
| 2023-07-03 | 172.09 | $180.85 | 152200 |
| 2023-06-30 | 172.31 | $178.30 | 282900 |
| 2023-06-29 | 173.65 | $178.59 | 205600 |
| 2023-06-28 | 175.46 | $179.86 | 208200 |
| 2023-06-27 | 177.52 | $180.29 | 308300 |
| 2023-06-26 | 180.17 | $180.09 | 444600 |
| 2023-06-23 | 183.74 | $179.28 | 507400 |
| 2023-06-22 | 188.59 | $185.91 | 268400 |
| 2023-06-21 | 192.65 | $185.60 | 388400 |
| 2023-06-20 | 197.92 | $191.57 | 286700 |
| 2023-06-16 | 202.65 | $200.21 | 550000 |
| 2023-06-15 | 205.88 | $201.04 | 477500 |
| 2023-06-14 | 209.72 | $208.12 | 332400 |
| 2023-06-13 | 212.31 | $212.19 | 237100 |
| 2023-06-12 | 214.33 | $213.20 | 269200 |
| 2023-06-09 | 216.61 | $216.04 | 157100 |
| 2023-06-08 | 218.63 | $217.06 | 266700 |
| 2023-06-07 | 220.90 | $224.39 | 122700 |
| 2023-06-06 | 221.47 | $226.14 | 274400 |
| 2023-06-05 | 221.73 | $221.84 | 146800 |
| 2023-06-02 | 223.54 | $227.36 | 122400 |
| 2023-06-01 | 224.12 | $223.48 | 116400 |
| 2023-05-31 | 226.18 | $220.93 | 280000 |
| 2023-05-30 | 229.62 | $228.27 | 209500 |
| 2023-05-26 | 231.58 | $236.90 | 205500 |
| 2023-05-25 | 231.34 | $227.73 | 108800 |
| 2023-05-24 | 234.05 | $236.50 | 87700 |
| 2023-05-23 | 234.66 | $239.33 | 130100 |
| 2023-05-22 | 234.60 | $242.06 | 165000 |
| 2023-05-19 | 233.75 | $232.60 | 90800 |
| 2023-05-18 | 235.81 | $228.72 | 169400 |
| 2023-05-17 | 239.63 | $231.00 | 211200 |
| 2023-05-16 | 243.64 | $238.90 | 132100 |
| 2023-05-15 | 246.06 | $240.25 | 115200 |
| 2023-05-12 | 248.62 | $238.37 | 168900 |
| 2023-05-11 | 252.33 | $244.60 | 85600 |
| 2023-05-10 | 254.87 | $245.13 | 161400 |
| 2023-05-09 | 257.76 | $245.68 | 167000 |
| 2023-05-08 | 261.04 | $253.92 | 147100 |
| 2023-05-05 | 262.35 | $249.79 | 243800 |
| 2023-05-04 | 265.15 | $260.61 | 294000 |
| 2023-05-03 | 265.01 | $265.00 | 191200 |
| 2023-05-02 | 263.32 | $263.45 | 251200 |
| 2023-05-01 | 261.62 | $259.98 | 183200 |
| 2023-04-28 | 260.52 | $254.96 | 228600 |
| 2023-04-27 | 260.63 | $255.49 | 249800 |
| 2023-04-26 | 260.47 | $246.04 | 163800 |
| 2023-04-25 | 263.11 | $246.78 | 210600 |
| 2023-04-24 | 265.91 | $257.39 | 106700 |
| 2023-04-21 | 265.78 | $258.45 | 97600 |
| 2023-04-20 | 265.08 | $258.25 | 167200 |
| 2023-04-19 | 264.06 | $258.50 | 181200 |
| 2023-04-18 | 262.52 | $266.78 | 183000 |
| 2023-04-17 | 257.80 | $264.80 | 180200 |
| 2023-04-14 | 252.48 | $264.00 | 152600 |
| 2023-04-13 | 246.08 | $265.74 | 252600 |
| 2023-04-12 | 237.60 | $254.88 | 163000 |
| 2023-04-11 | 230.61 | $251.96 | 290000 |
| 2023-04-10 | 222.98 | $235.00 | 176500 |
| 2023-04-06 | 219.05 | $238.45 | 617700 |
| 2023-04-05 | 213.22 | $212.00 | 102300 |
| 2023-04-04 | 214.55 | $215.00 | 235300 |
| 2023-04-03 | 215.29 | $212.88 | 252000 |
| 2023-03-31 | 216.95 | $215.53 | 263100 |
| 2023-03-30 | 218.20 | $218.20 | 171300 |
| 2023-03-29 | 218.95 | $221.75 | 147500 |
| 2023-03-28 | 218.80 | $219.96 | 177400 |
| 2023-03-27 | 219.26 | $224.78 | 181100 |
| 2023-03-24 | 218.36 | $219.71 | 160900 |
| 2023-03-23 | 218.95 | $219.02 | 65700 |
| 2023-03-22 | 219.98 | $215.65 | 89000 |
| 2023-03-21 | 222.37 | $225.85 | 109600 |
| 2023-03-20 | 222.14 | $223.05 | 179500 |
| 2023-03-17 | 222.81 | $223.32 | 300500 |
| 2023-03-16 | 223.62 | $224.77 | 304000 |
| 2023-03-15 | 224.23 | $235.95 | 520900 |
| 2023-03-14 | 221.52 | $231.32 | 358000 |
| 2023-03-13 | 219.77 | $222.23 | 196200 |
| 2023-03-10 | 220.64 | $216.24 | 200200 |
| 2023-03-09 | 223.70 | $217.99 | 143600 |
| 2023-03-08 | 226.99 | $227.69 | 258200 |
| 2023-03-07 | 228.01 | $231.51 | 135800 |
| 2023-03-06 | 228.13 | $238.64 | 170900 |
| 2023-03-03 | 226.12 | $241.33 | 170700 |
| 2023-03-02 | 222.92 | $240.32 | 184700 |
| 2023-03-01 | 219.49 | $235.88 | 351800 |
| 2023-02-28 | 216.87 | $224.63 | 314900 |
| 2023-02-27 | 217.44 | $216.03 | 224800 |
| 2023-02-24 | 221.04 | $215.59 | 252100 |
| 2023-02-23 | 225.75 | $223.26 | 173100 |
| 2023-02-22 | 229.23 | $227.09 | 194300 |
| 2023-02-21 | 232.40 | $229.01 | 170700 |
| 2023-02-17 | 235.78 | $232.06 | 123900 |
| 2023-02-16 | 239.04 | $235.36 | 121900 |
| 2023-02-15 | 242.06 | $238.75 | 256900 |
| 2023-02-14 | 244.74 | $241.47 | 138500 |
| 2023-02-13 | 247.20 | $245.09 | 269500 |
| 2023-02-10 | 249.09 | $244.48 | 148300 |
| 2023-02-09 | 251.62 | $248.85 | 177300 |
| 2023-02-08 | 253.33 | $249.96 | 359400 |
| 2023-02-07 | 255.05 | $249.12 | 166900 |
| 2023-02-06 | 257.39 | $245.18 | 274000 |
| 2023-02-03 | 261.44 | $256.90 | 346500 |
| 2023-02-02 | 262.60 | $255.05 | 276100 |
| 2023-02-01 | 264.50 | $254.28 | 346600 |
| 2023-01-31 | 266.95 | $256.00 | 174800 |
| 2023-01-30 | 269.25 | $256.15 | 242800 |
| 2023-01-27 | 271.84 | $259.80 | 231900 |
| 2023-01-26 | 273.65 | $261.63 | 323600 |
| 2023-01-25 | 275.06 | $263.50 | 316000 |
| 2023-01-24 | 275.93 | $266.75 | 202900 |
| 2023-01-23 | 275.69 | $269.00 | 173600 |
| 2023-01-20 | 274.41 | $266.42 | 272200 |
| 2023-01-19 | 273.38 | $274.50 | 385300 |
| 2023-01-18 | 269.25 | $265.00 | 364300 |
| 2023-01-17 | 266.94 | $267.68 | 358700 |
| 2023-01-13 | 262.98 | $270.66 | 412800 |
| 2023-01-12 | 256.92 | $263.23 | 221800 |
| 2023-01-11 | 251.62 | $254.37 | 255300 |
| 2023-01-10 | 247.73 | $250.08 | 178100 |
| 2023-01-09 | 244.11 | $245.95 | 345600 |
| 2023-01-06 | 240.78 | $245.22 | 220000 |
| 2023-01-05 | 236.75 | $243.31 | 161600 |
| 2023-01-04 | 232.24 | $242.90 | 282700 |
| 2023-01-03 | 226.69 | $226.63 | 191800 |
| 2022-12-30 | 224.93 | $219.94 | 148400 |
| 2022-12-29 | 224.75 | $223.81 | 172600 |
| 2022-12-28 | 223.14 | $219.36 | 135700 |
| 2022-12-27 | 222.43 | $223.55 | 146800 |
| 2022-12-23 | 220.07 | $226.07 | 428700 |
| 2022-12-22 | 216.25 | $229.30 | 493700 |
| 2022-12-21 | 210.44 | $216.24 | 199400 |
| 2022-12-20 | 207.38 | $208.65 | 592600 |
| 2022-12-19 | 205.95 | $201.09 | 208100 |
| 2022-12-16 | 206.51 | $205.00 | 245800 |
| 2022-12-15 | 205.85 | $207.92 | 167200 |
| 2022-12-14 | 204.01 | $209.24 | 201200 |
| 2022-12-13 | 201.26 | $208.07 | 254100 |
| 2022-12-12 | 198.20 | $204.30 | 246700 |
| 2022-12-09 | 195.58 | $197.00 | 312800 |
| 2022-12-08 | 194.65 | $200.78 | 252500 |
| 2022-12-07 | 192.26 | $193.38 | 480000 |
| 2022-12-06 | 191.64 | $187.58 | 238100 |
| 2022-12-05 | 192.67 | $188.71 | 318100 |
| 2022-12-02 | 193.51 | $201.86 | 325100 |
| 2022-12-01 | 190.32 | $194.57 | 284800 |
| 2022-11-30 | 188.68 | $191.61 | 1.2M |
| 2022-11-29 | 187.59 | $179.86 | 181800 |
| 2022-11-28 | 189.93 | $179.29 | 222100 |
| 2022-11-25 | 192.89 | $174.97 | 136700 |
| 2022-11-23 | 197.78 | $181.79 | 222800 |
| 2022-11-22 | 201.46 | $176.54 | 278200 |
| 2022-11-21 | 207.44 | $194.65 | 142300 |
| 2022-11-18 | 208.78 | $203.13 | 115300 |
| 2022-11-17 | 207.51 | $200.57 | 248100 |
| 2022-11-16 | 206.53 | $205.77 | 171200 |
| 2022-11-15 | 203.44 | $207.71 | 280200 |
| 2022-11-14 | 198.84 | $202.98 | 210000 |
| 2022-11-11 | 194.50 | $197.95 | 269100 |
| 2022-11-10 | 190.60 | $188.80 | 185200 |
| 2022-11-09 | 188.56 | $176.23 | 258200 |
| 2022-11-08 | 189.85 | $189.13 | 205300 |
| 2022-11-07 | 187.15 | $192.78 | 266600 |
| 2022-11-04 | 182.51 | $185.43 | 229800 |
| 2022-11-03 | 179.00 | $185.11 | 176300 |
| 2022-11-02 | 174.67 | $178.43 | 306600 |
| 2022-11-01 | 171.37 | $169.43 | 203500 |
| 2022-10-31 | 170.07 | $168.89 | 200500 |
| 2022-10-28 | 168.54 | $166.12 | 155400 |
| 2022-10-27 | 167.43 | $166.99 | 202000 |
| 2022-10-26 | 165.70 | $170.96 | 224300 |
| 2022-10-25 | 162.22 | $160.88 | 209100 |
| 2022-10-24 | 161.08 | $155.82 | 684800 |
| 2022-10-21 | 161.21 | $169.37 | 159300 |
| 2022-10-20 | 156.99 | $160.38 | 218300 |
| 2022-10-19 | 154.64 | $154.88 | 234000 |
| 2022-10-18 | 153.46 | $167.10 | 235400 |
| 2022-10-17 | 148.12 | $166.83 | 305800 |
| 2022-10-14 | 141.71 | $155.84 | 408900 |
| 2022-10-13 | 137.41 | $151.89 | 523900 |
| 2022-10-12 | 133.49 | $151.30 | 858200 |
| 2022-10-11 | 129.03 | $125.51 | 288600 |
| 2022-10-10 | 131.88 | $130.90 | 409700 |
| 2022-10-07 | 133.79 | $134.87 | 168800 |
| 2022-10-06 | 134.99 | $140.34 | 57800 |
| 2022-10-05 | 134.86 | $144.27 | 80200 |
| 2022-10-04 | 133.61 | $144.94 | 150400 |
| 2022-10-03 | 132.03 | $137.14 | 213700 |
| 2022-09-30 | 132.76 | $134.82 | 257300 |
| 2022-09-29 | 134.56 | $136.28 | 137600 |
| 2022-09-28 | 136.49 | $142.43 | 185800 |
| 2022-09-27 | 137.07 | $138.56 | 312200 |
| 2022-09-26 | 139.20 | $131.80 | 318000 |
| 2022-09-23 | 144.11 | $138.64 | 242500 |
| 2022-09-22 | 148.10 | $144.03 | 251600 |
| 2022-09-21 | 151.40 | $148.85 | 241100 |
| 2022-09-20 | 154.03 | $153.74 | 209000 |
| 2022-09-19 | 155.81 | $154.82 | 213700 |
| 2022-09-16 | 157.75 | $157.09 | 293400 |
| 2022-09-15 | 159.51 | $160.63 | 165600 |
| 2022-09-14 | 160.63 | $154.25 | 268200 |
| 2022-09-13 | 164.12 | $162.87 | 381100 |
| 2022-09-12 | 165.72 | $173.75 | 166600 |
| 2022-09-09 | 164.31 | $170.71 | 155700 |
| 2022-09-08 | 163.64 | $167.21 | 135200 |
| 2022-09-07 | 164.04 | $164.24 | 203900 |
| 2022-09-06 | 165.56 | $163.45 | 328200 |
| 2022-09-02 | 167.75 | $166.88 | 166100 |
| 2022-09-01 | 169.43 | $171.10 | 140800 |
| 2022-08-31 | 170.22 | $171.66 | 192200 |
| 2022-08-30 | 171.08 | $165.53 | 141400 |
| 2022-08-29 | 174.13 | $167.30 | 170600 |
| 2022-08-26 | 177.34 | $181.09 | 210300 |
| 2022-08-25 | 176.94 | $175.95 | 213000 |
| 2022-08-24 | 178.10 | $176.21 | 92400 |
| 2022-08-23 | 179.48 | $173.02 | 197800 |
| 2022-08-22 | 182.18 | $172.99 | 127900 |
| 2022-08-19 | 185.48 | $174.84 | 100800 |
| 2022-08-18 | 188.89 | $177.83 | 182700 |
| 2022-08-17 | 192.06 | $179.82 | 302200 |
| 2022-08-16 | 195.21 | $188.25 | 203000 |
| 2022-08-15 | 196.29 | $197.16 | 123900 |
| 2022-08-12 | 194.68 | $193.97 | 163700 |
| 2022-08-11 | 193.61 | $196.64 | 166000 |
| 2022-08-10 | 191.36 | $191.38 | 190000 |
| 2022-08-09 | 190.17 | $197.62 | 112100 |
| 2022-08-08 | 186.65 | $202.24 | 317200 |
| 2022-08-05 | 180.83 | $194.47 | 225700 |
| 2022-08-04 | 176.15 | $191.08 | 285000 |
| 2022-08-03 | 171.51 | $169.72 | 300800 |
| 2022-08-02 | 172.61 | $165.85 | 189500 |
| 2022-08-01 | 175.18 | $162.49 | 239400 |
| 2022-07-29 | 179.35 | $168.08 | 309600 |
| 2022-07-28 | 182.62 | $174.87 | 242400 |
| 2022-07-27 | 184.38 | $177.61 | 189500 |
| 2022-07-26 | 185.57 | $177.30 | 307100 |
| 2022-07-25 | 187.01 | $182.59 | 141800 |
| 2022-07-22 | 186.97 | $180.57 | 237700 |
| 2022-07-21 | 187.42 | $188.53 | 202400 |
| 2022-07-20 | 185.32 | $186.00 | 210000 |
| 2022-07-19 | 183.42 | $178.36 | 288900 |
| 2022-07-18 | 183.39 | $172.74 | 257700 |
| 2022-07-15 | 184.99 | $177.15 | 188300 |
| 2022-07-14 | 185.38 | $175.93 | 236400 |
| 2022-07-13 | 186.06 | $169.74 | 349000 |
| 2022-07-12 | 188.67 | $178.66 | 199100 |
| 2022-07-11 | 188.80 | $177.02 | 251000 |
| 2022-07-08 | 189.25 | $188.74 | 400400 |
| 2022-07-07 | 185.84 | $191.41 | 230800 |
| 2022-07-06 | 180.62 | $181.05 | 466900 |
| 2022-07-05 | 177.31 | $194.48 | 475900 |
| 2022-07-01 | 168.84 | $166.95 | 225100 |
| 2022-06-30 | 167.07 | $161.85 | 296300 |
| 2022-06-29 | 166.38 | $162.29 | 371900 |
| 2022-06-28 | 165.24 | $165.03 | 274600 |
| 2022-06-27 | 162.84 | $171.27 | 255500 |
| 2022-06-24 | 157.80 | $177.99 | 534400 |
| 2022-06-23 | 149.42 | $156.20 | 202800 |
| 2022-06-22 | 146.05 | $155.68 | 288100 |
| 2022-06-21 | 142.06 | $152.67 | 836100 |
| 2022-06-17 | 138.15 | $132.14 | 622300 |
| 2022-06-16 | 139.88 | $133.78 | 210800 |
| 2022-06-15 | 141.48 | $136.74 | 255700 |
| 2022-06-14 | 142.49 | $132.01 | 210200 |
| 2022-06-13 | 145.20 | $130.30 | 324400 |
| 2022-06-10 | 149.01 | $147.47 | 327300 |
| 2022-06-09 | 148.18 | $150.64 | 228000 |
| 2022-06-08 | 146.12 | $162.05 | 365400 |
| 2022-06-07 | 139.97 | $154.57 | 323600 |
| 2022-06-06 | 134.86 | $138.43 | 280400 |
| 2022-06-03 | 133.77 | $141.91 | 158600 |
| 2022-06-02 | 131.42 | $138.81 | 238800 |
| 2022-06-01 | 129.61 | $139.02 | 231100 |
| 2022-05-31 | 127.44 | $137.22 | 523400 |
| 2022-05-27 | 125.50 | $133.96 | 191600 |
| 2022-05-26 | 124.32 | $131.26 | 165100 |
| 2022-05-25 | 123.89 | $127.41 | 222300 |
| 2022-05-24 | 124.78 | $122.99 | 300000 |
| 2022-05-23 | 127.44 | $135.17 | 151200 |
| 2022-05-20 | 127.01 | $137.32 | 259700 |
| 2022-05-19 | 126.01 | $131.67 | 361500 |
| 2022-05-18 | 126.80 | $131.09 | 286100 |
| 2022-05-17 | 128.17 | $138.58 | 191200 |
| 2022-05-16 | 127.70 | $129.18 | 228800 |
| 2022-05-13 | 130.36 | $132.87 | 424900 |
| 2022-05-12 | 132.67 | $131.48 | 411400 |
| 2022-05-11 | 136.17 | $121.11 | 1.1M |
| 2022-05-10 | 143.95 | $143.68 | 298400 |
| 2022-05-09 | 146.49 | $134.22 | 307000 |
| 2022-05-06 | 152.76 | $147.29 | 226700 |
| 2022-05-05 | 156.43 | $159.48 | 545300 |
| 2022-05-04 | 157.20 | $163.00 | 169300 |
| 2022-05-03 | 157.18 | $163.53 | 118700 |
| 2022-05-02 | 157.14 | $166.53 | 149700 |
| 2022-04-29 | 156.31 | $160.00 | 212000 |
| 2022-04-28 | 157.56 | $158.45 | 180200 |
| 2022-04-27 | 159.76 | $157.80 | 164000 |
| 2022-04-26 | 162.82 | $152.57 | 229100 |
| 2022-04-25 | 168.38 | $162.80 | 180100 |
| 2022-04-22 | 172.07 | $163.78 | 119200 |
| 2022-04-21 | 176.38 | $164.72 | 187500 |
| 2022-04-20 | 181.44 | $172.01 | 101800 |
| 2022-04-19 | 185.38 | $176.96 | 129600 |
| 2022-04-18 | 188.67 | $172.14 | 198200 |
| 2022-04-14 | 194.23 | $182.36 | 106000 |
| 2022-04-13 | 197.78 | $187.66 | 121500 |
| 2022-04-12 | 200.41 | $182.42 | 176100 |
| 2022-04-11 | 205.22 | $184.41 | 235600 |
| 2022-04-08 | 210.37 | $196.57 | 284700 |
| 2022-04-07 | 212.69 | $213.59 | 323500 |
| 2022-04-06 | 210.00 | $212.19 | 266800 |
| 2022-04-05 | 207.04 | $211.39 | 335900 |
| 2022-04-04 | 203.59 | $216.05 | 295700 |
| 2022-04-01 | 197.82 | $197.10 | 303300 |
| 2022-03-31 | 196.74 | $188.60 | 274400 |
| 2022-03-30 | 198.06 | $206.00 | 375000 |
| 2022-03-29 | 194.12 | $207.54 | 252000 |
| 2022-03-28 | 188.82 | $196.42 | 395500 |
| 2022-03-25 | 185.88 | $192.62 | 360200 |
| 2022-03-24 | 183.55 | $202.42 | 317500 |
| 2022-03-23 | 177.67 | $187.30 | 256300 |
| 2022-03-22 | 175.39 | $186.33 | 525100 |
| 2022-03-21 | 173.05 | $179.62 | 416300 |
| 2022-03-18 | 172.48 | $192.97 | 733400 |
| 2022-03-17 | 167.74 | $189.04 | 452400 |
| 2022-03-16 | 163.43 | $183.33 | 1.2M |
| 2022-03-15 | 160.25 | $146.52 | 999900 |
| 2022-03-14 | 168.31 | $146.73 | 847600 |
| 2022-03-11 | 178.31 | $161.53 | 650100 |
| 2022-03-10 | 186.03 | $184.00 | 1.1M |
| 2022-03-09 | 188.51 | $195.47 | 265600 |
| 2022-03-08 | 188.07 | $184.72 | 337800 |
| 2022-03-07 | 191.12 | $179.73 | 241600 |
| 2022-03-04 | 196.57 | $176.37 | 428700 |
| 2022-03-03 | 204.42 | $185.19 | 762300 |
| 2022-03-02 | 211.29 | $214.20 | 157300 |
| 2022-03-01 | 210.56 | $216.21 | 170400 |
| 2022-02-28 | 209.11 | $210.52 | 354900 |
| 2022-02-25 | 209.24 | $214.11 | 220400 |
| 2022-02-24 | 208.35 | $215.84 | 301700 |
| 2022-02-23 | 206.84 | $203.30 | 253800 |
| 2022-02-22 | 209.09 | $207.88 | 193800 |
| 2022-02-18 | 210.51 | $213.00 | 187400 |
| 2022-02-17 | 210.74 | $205.19 | 171100 |
| 2022-02-16 | 213.63 | $220.20 | 189300 |
| 2022-02-15 | 212.53 | $219.89 | 187800 |
| 2022-02-14 | 211.44 | $205.30 | 161400 |
| 2022-02-11 | 214.87 | $202.26 | 289300 |
| 2022-02-10 | 220.16 | $219.86 | 203300 |
| 2022-02-09 | 221.17 | $221.25 | 257600 |
| 2022-02-08 | 222.08 | $211.19 | 282300 |
| 2022-02-07 | 226.50 | $218.84 | 230000 |
| 2022-02-04 | 229.57 | $223.76 | 153900 |
| 2022-02-03 | 231.86 | $223.50 | 236600 |
| 2022-02-02 | 234.81 | $245.60 | 205300 |
| 2022-02-01 | 231.51 | $254.44 | 294700 |
| 2022-01-31 | 224.81 | $242.58 | 349900 |
| 2022-01-28 | 220.56 | $212.93 | 428600 |
| 2022-01-27 | 224.96 | $202.90 | 314700 |
| 2022-01-26 | 233.68 | $224.51 | 131500 |
| 2022-01-25 | 237.63 | $233.47 | 281500 |
| 2022-01-24 | 239.73 | $248.85 | 288900 |
| 2022-01-21 | 237.57 | $251.45 | 310100 |
| 2022-01-20 | 234.27 | $251.37 | 358600 |
| 2022-01-19 | 230.47 | $236.85 | 144200 |
| 2022-01-18 | 230.66 | $239.63 | 284800 |
| 2022-01-14 | 230.27 | $238.64 | 213300 |
| 2022-01-13 | 230.38 | $236.18 | 163600 |
| 2022-01-12 | 231.57 | $249.69 | 277600 |
| 2022-01-11 | 229.06 | $241.64 | 301300 |
| 2022-01-10 | 228.89 | $239.16 | 156300 |
| 2022-01-07 | 229.84 | $229.52 | 260300 |
| 2022-01-06 | 234.41 | $225.34 | 341200 |
| 2022-01-05 | 241.67 | $221.58 | 412000 |
| 2022-01-04 | 252.05 | $246.22 | 358600 |
| 2022-01-03 | 257.21 | $269.56 | 169000 |
| 2021-12-31 | 256.40 | $270.93 | 375000 |
| 2021-12-30 | 255.30 | $273.41 | 206600 |
| 2021-12-29 | 253.50 | $260.86 | 166300 |
| 2021-12-28 | 255.66 | $270.66 | 221000 |
| 2021-12-27 | 255.57 | $265.09 | 265400 |
| 2021-12-23 | 257.63 | $268.63 | 188800 |
| 2021-12-22 | 259.43 | $273.89 | 289700 |
| 2021-12-21 | 260.40 | $275.26 | 223400 |
| 2021-12-20 | 261.60 | $273.80 | 464400 |
| 2021-12-17 | 263.99 | $273.71 | 606200 |
| 2021-12-16 | 267.42 | $273.04 | 963400 |
| 2021-12-15 | 272.28 | $248.56 | 1.8M |
| 2021-12-14 | 286.41 | $278.43 | 414600 |
| 2021-12-13 | 294.60 | $282.95 | 242500 |
| 2021-12-10 | 303.51 | $298.43 | 169000 |
| 2021-12-09 | 309.82 | $305.60 | 191900 |
| 2021-12-08 | 315.53 | $315.03 | 145300 |
| 2021-12-07 | 319.80 | $317.25 | 367200 |
| 2021-12-06 | 324.58 | $299.21 | 563100 |
| 2021-12-03 | 336.34 | $314.14 | 435100 |
| 2021-12-02 | 346.14 | $345.87 | 237200 |
| 2021-12-01 | 348.17 | $351.98 | 205200 |
| 2021-11-30 | 348.84 | $347.53 | 360000 |
| 2021-11-29 | 351.18 | $343.20 | 214500 |
| 2021-11-26 | 355.51 | $347.69 | 125300 |
| 2021-11-24 | 359.45 | $351.51 | 110700 |
| 2021-11-23 | 363.11 | $347.95 | 139000 |
| 2021-11-22 | 368.72 | $354.61 | 98500 |
| 2021-11-19 | 373.46 | $364.54 | 105700 |
| 2021-11-18 | 376.06 | $368.99 | 82200 |
| 2021-11-17 | 377.78 | $380.13 | 184700 |
| 2021-11-16 | 376.28 | $389.34 | 195600 |
| 2021-11-15 | 371.48 | $382.37 | 136900 |
| 2021-11-12 | 367.81 | $378.68 | 117500 |
| 2021-11-11 | 364.49 | $368.61 | 143500 |
| 2021-11-10 | 363.65 | $368.00 | 259400 |
| 2021-11-09 | 362.84 | $369.65 | 247300 |
| 2021-11-08 | 361.35 | $349.84 | 295400 |
| 2021-11-05 | 365.83 | $364.99 | 166100 |
| 2021-11-04 | 366.50 | $368.89 | 172600 |
| 2021-11-03 | 366.09 | $373.72 | 146900 |
| 2021-11-02 | 364.06 | $358.33 | 150600 |
| 2021-11-01 | 366.47 | $357.46 | 117800 |
| 2021-10-29 | 369.66 | $357.72 | 145200 |
| 2021-10-28 | 373.44 | $364.58 | 132900 |
| 2021-10-27 | 375.82 | $367.27 | 126100 |
| 2021-10-26 | 377.78 | $383.64 | 131700 |
| 2021-10-25 | 374.90 | $387.45 | 96100 |
| 2021-10-22 | 370.10 | $378.88 | 93900 |
| 2021-10-21 | 366.90 | $375.28 | 74500 |
| 2021-10-20 | 364.10 | $372.60 | 107400 |
| 2021-10-19 | 361.51 | $376.00 | 183400 |
| 2021-10-18 | 357.28 | $360.81 | 121100 |
| 2021-10-15 | 356.93 | $358.43 | 126900 |
| 2021-10-14 | 357.27 | $355.46 | 124000 |
| 2021-10-13 | 358.64 | $356.41 | 105400 |
| 2021-10-12 | 360.01 | $357.92 | 129200 |
| 2021-10-11 | 361.18 | $363.53 | 185800 |
| 2021-10-08 | 360.82 | $363.24 | 164600 |
| 2021-10-07 | 360.45 | $360.00 | 311200 |
| 2021-10-06 | 360.99 | $339.00 | 308700 |
| 2021-10-05 | 368.25 | $347.35 | 185000 |
| 2021-10-04 | 374.36 | $353.82 | 131400 |
| 2021-10-01 | 379.62 | $356.71 | 206600 |
| 2021-09-30 | 384.92 | $363.00 | 277200 |
| 2021-09-29 | 389.15 | $361.55 | 235200 |
| 2021-09-28 | 394.48 | $363.80 | 303300 |
| 2021-09-27 | 399.92 | $377.18 | 261000 |
| 2021-09-24 | 401.91 | $379.52 | 206500 |
| 2021-09-23 | 403.17 | $385.42 | 209100 |
| 2021-09-22 | 402.36 | $388.18 | 228600 |
| 2021-09-21 | 400.01 | $388.51 | 220300 |
| 2021-09-20 | 396.53 | $398.50 | 554000 |
| 2021-09-17 | 388.64 | $403.14 | 1.4M |
| 2021-09-16 | 377.08 | $385.24 | 392800 |
| 2021-09-15 | 368.23 | $375.33 | 578700 |
| 2021-09-14 | 360.19 | $368.89 | 398000 |
| 2021-09-13 | 352.09 | $364.23 | 549100 |
| 2021-09-10 | 343.36 | $351.99 | 235300 |
| 2021-09-09 | 336.34 | $337.34 | 192800 |
| 2021-09-08 | 332.17 | $342.64 | 165000 |
| 2021-09-07 | 325.20 | $346.61 | 345500 |
| 2021-09-03 | 315.28 | $336.32 | 232500 |
| 2021-09-02 | 306.33 | $333.01 | 296600 |
| 2021-09-01 | 296.42 | $327.26 | 508400 |
| 2021-08-31 | 286.16 | $308.30 | 510600 |
| 2021-08-30 | 279.75 | $301.82 | 438900 |
| 2021-08-27 | 274.11 | $281.98 | 224200 |
| 2021-08-26 | 273.69 | $282.82 | 185700 |
| 2021-08-25 | 273.11 | $290.12 | 140000 |
| 2021-08-24 | 270.30 | $285.47 | 442400 |
| 2021-08-23 | 268.60 | $273.33 | 492500 |
| 2021-08-20 | 270.64 | $249.60 | 1.4M |
| 2021-08-19 | 280.88 | $275.44 | 601700 |
| 2021-08-18 | 285.40 | $289.96 | 359000 |
| 2021-08-17 | 286.53 | $281.53 | 408300 |
| 2021-08-16 | 290.77 | $280.56 | 247200 |
| 2021-08-13 | 296.42 | $276.19 | 156500 |
| 2021-08-12 | 304.83 | $288.51 | 436400 |
| 2021-08-11 | 311.30 | $279.72 | 594900 |
| 2021-08-10 | 322.01 | $315.45 | 129100 |
| 2021-08-09 | 323.78 | $319.20 | 228200 |
| 2021-08-06 | 324.73 | $321.45 | 158000 |
| 2021-08-05 | 325.16 | $335.88 | 272200 |
| 2021-08-04 | 321.11 | $343.09 | 332500 |
| 2021-08-03 | 313.91 | $341.45 | 478800 |
| 2021-08-02 | 305.72 | $327.42 | 439000 |
| 2021-07-30 | 300.31 | $316.59 | 250200 |
| 2021-07-29 | 297.30 | $312.19 | 305000 |
| 2021-07-28 | 295.23 | $312.71 | 926400 |
| 2021-07-27 | 292.77 | $269.25 | 841200 |
| 2021-07-26 | 303.76 | $274.63 | 1.2M |
| 2021-07-23 | 315.63 | $316.93 | 305400 |
| 2021-07-22 | 316.86 | $321.73 | 232800 |
| 2021-07-21 | 316.96 | $306.62 | 274500 |
| 2021-07-20 | 321.97 | $317.39 | 302700 |
| 2021-07-19 | 324.79 | $320.59 | 101500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.55
2026-07-16
Close Price
$317.42
Vol: 594839
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.99
Average
50.09
Maximum
81.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.55 | $317.42 | 594839 |
| 2026-07-15 | 61.00 | $311.26 | 636543 |
| 2026-07-14 | 58.91 | $306.56 | 447000 |
| 2026-07-13 | 57.72 | $303.96 | 459223 |
| 2026-07-10 | 55.23 | $298.70 | 254520 |
| 2026-07-09 | 57.77 | $302.83 | 134200 |
| 2026-07-08 | 57.34 | $301.88 | 310400 |
| 2026-07-07 | 61.78 | $308.96 | 311108 |
| 2026-07-06 | 62.10 | $309.46 | 405300 |
| 2026-07-02 | 57.07 | $297.65 | 294978 |
| 2026-07-01 | 53.65 | $290.74 | 342300 |
| 2026-06-30 | 50.53 | $284.97 | 325212 |
| 2026-06-29 | 53.51 | $289.99 | 317520 |
| 2026-06-26 | 47.60 | $279.89 | 336800 |
| 2026-06-25 | 44.58 | $275.34 | 231800 |
| 2026-06-24 | 45.56 | $277.12 | 218600 |
| 2026-06-23 | 44.92 | $276.13 | 331646 |
| 2026-06-22 | 42.11 | $271.80 | 205200 |
| 2026-06-18 | 41.02 | $270.15 | 367900 |
| 2026-06-17 | 35.83 | $262.68 | 364300 |
| 2026-06-16 | 36.34 | $263.92 | 299600 |
| 2026-06-15 | 38.09 | $268.20 | 351440 |
| 2026-06-12 | 35.52 | $264.48 | 261000 |
| 2026-06-11 | 32.50 | $260.27 | 505560 |
| 2026-06-10 | 33.68 | $263.61 | 291102 |
| 2026-06-09 | 35.36 | $268.17 | 515500 |
| 2026-06-08 | 36.36 | $270.80 | 285133 |
| 2026-06-05 | 35.90 | $270.10 | 325960 |
| 2026-06-04 | 39.69 | $279.93 | 99500 |
| 2026-06-03 | 39.11 | $279.00 | 206800 |
| 2026-06-02 | 36.43 | $274.69 | 247215 |
| 2026-06-01 | 38.28 | $279.68 | 373500 |
| 2026-05-29 | 41.60 | $287.92 | 174817 |
| 2026-05-28 | 42.74 | $290.58 | 314646 |
| 2026-05-27 | 47.07 | $300.01 | 159100 |
| 2026-05-26 | 48.26 | $302.44 | 206200 |
| 2026-05-22 | 52.32 | $310.25 | 190918 |
| 2026-05-21 | 52.01 | $309.62 | 246300 |
| 2026-05-20 | 51.60 | $308.74 | 291217 |
| 2026-05-19 | 45.61 | $297.01 | 219132 |
| 2026-05-18 | 43.39 | $293.09 | 217637 |
| 2026-05-15 | 43.47 | $293.27 | 269815 |
| 2026-05-14 | 48.67 | $304.62 | 261909 |
| 2026-05-13 | 55.28 | $316.55 | 181667 |
| 2026-05-12 | 54.55 | $315.07 | 268400 |
| 2026-05-11 | 52.41 | $310.75 | 346710 |
| 2026-05-08 | 53.17 | $312.12 | 210369 |
| 2026-05-07 | 55.89 | $317.00 | 441200 |
| 2026-05-06 | 54.21 | $313.32 | 386037 |
| 2026-05-05 | 45.75 | $297.49 | 175753 |
| 2026-05-04 | 45.53 | $297.14 | 135821 |
| 2026-05-01 | 43.58 | $293.86 | 116037 |
| 2026-04-30 | 44.22 | $295.27 | 134727 |
| 2026-04-29 | 41.60 | $290.80 | 208702 |
| 2026-04-28 | 44.90 | $298.16 | 129900 |
| 2026-04-27 | 45.25 | $298.90 | 202600 |
| 2026-04-24 | 46.11 | $300.80 | 160900 |
| 2026-04-23 | 45.59 | $299.81 | 316349 |
| 2026-04-22 | 51.50 | $312.41 | 183128 |
| 2026-04-21 | 51.45 | $312.31 | 190600 |
| 2026-04-20 | 54.36 | $318.07 | 159400 |
| 2026-04-17 | 57.47 | $323.87 | 207225 |
| 2026-04-16 | 56.17 | $320.70 | 206900 |
| 2026-04-15 | 55.86 | $319.94 | 196136 |
| 2026-04-14 | 51.64 | $310.00 | 317040 |
| 2026-04-13 | 49.64 | $305.64 | 304200 |
| 2026-04-10 | 51.51 | $309.66 | 134413 |
| 2026-04-09 | 53.29 | $313.42 | 142300 |
| 2026-04-08 | 52.79 | $312.19 | 237508 |
| 2026-04-07 | 49.22 | $303.82 | 194628 |
| 2026-04-06 | 48.63 | $302.49 | 202265 |
| 2026-04-02 | 52.20 | $310.79 | 133531 |
| 2026-04-01 | 51.24 | $308.44 | 343261 |
| 2026-03-31 | 46.21 | $296.97 | 233045 |
| 2026-03-30 | 39.56 | $284.08 | 152600 |
| 2026-03-27 | 38.97 | $283.03 | 233829 |
| 2026-03-26 | 35.54 | $276.95 | 238600 |
| 2026-03-25 | 37.69 | $283.45 | 160307 |
| 2026-03-24 | 33.10 | $275.69 | 240732 |
| 2026-03-23 | 32.52 | $274.73 | 208500 |
| 2026-03-20 | 32.67 | $275.28 | 226610 |
| 2026-03-19 | 34.81 | $282.72 | 103120 |
| 2026-03-18 | 34.58 | $282.29 | 407144 |
| 2026-03-17 | 36.02 | $287.33 | 161315 |
| 2026-03-16 | 36.69 | $289.65 | 123300 |
| 2026-03-13 | 33.87 | $284.05 | 229106 |
| 2026-03-12 | 34.19 | $285.30 | 284800 |
| 2026-03-11 | 37.94 | $298.91 | 266910 |
| 2026-03-10 | 39.92 | $305.39 | 144419 |
| 2026-03-09 | 38.46 | $302.29 | 198127 |
| 2026-03-06 | 37.92 | $301.12 | 298131 |
| 2026-03-05 | 34.07 | $292.94 | 303100 |
| 2026-03-04 | 35.63 | $299.02 | 355806 |
| 2026-03-03 | 34.71 | $297.04 | 542500 |
| 2026-03-02 | 39.41 | $314.36 | 323400 |
| 2026-02-27 | 40.19 | $316.99 | 364200 |
| 2026-02-26 | 41.81 | $322.37 | 747352 |
| 2026-02-25 | 53.08 | $352.23 | 401600 |
| 2026-02-24 | 62.00 | $369.00 | 316438 |
| 2026-02-23 | 62.98 | $370.64 | 218118 |
| 2026-02-20 | 59.84 | $362.14 | 195600 |
| 2026-02-19 | 56.71 | $354.48 | 149217 |
| 2026-02-18 | 59.33 | $359.05 | 126318 |
| 2026-02-17 | 57.62 | $354.86 | 185200 |
| 2026-02-13 | 53.75 | $346.07 | 112300 |
| 2026-02-12 | 53.93 | $346.42 | 140810 |
| 2026-02-11 | 56.52 | $351.27 | 110821 |
| 2026-02-10 | 57.69 | $353.43 | 173166 |
| 2026-02-09 | 55.85 | $348.85 | 247200 |
| 2026-02-06 | 58.52 | $353.92 | 269700 |
| 2026-02-05 | 55.77 | $347.00 | 420147 |
| 2026-02-04 | 58.43 | $352.00 | 312506 |
| 2026-02-03 | 56.20 | $346.38 | 261300 |
| 2026-02-02 | 55.65 | $345.00 | 358760 |
| 2026-01-30 | 53.79 | $340.38 | 296852 |
| 2026-01-29 | 58.66 | $350.00 | 310914 |
| 2026-01-28 | 58.66 | $350.00 | 254600 |
| 2026-01-27 | 53.15 | $336.16 | 131700 |
| 2026-01-26 | 53.95 | $337.79 | 98300 |
| 2026-01-23 | 54.69 | $339.32 | 167600 |
| 2026-01-22 | 54.50 | $338.81 | 289021 |
| 2026-01-21 | 55.77 | $341.64 | 315900 |
| 2026-01-20 | 53.05 | $334.28 | 272368 |
| 2026-01-16 | 54.75 | $338.19 | 153700 |
| 2026-01-15 | 54.80 | $338.29 | 165100 |
| 2026-01-14 | 58.46 | $346.75 | 287600 |
| 2026-01-13 | 60.41 | $351.06 | 359695 |
| 2026-01-12 | 54.72 | $333.99 | 537720 |
| 2026-01-09 | 56.48 | $337.89 | 666600 |
| 2026-01-08 | 49.54 | $320.37 | 419244 |
| 2026-01-07 | 56.09 | $333.87 | 510500 |
| 2026-01-06 | 49.77 | $320.35 | 293100 |
| 2026-01-05 | 49.74 | $320.30 | 355906 |
| 2026-01-02 | 44.82 | $311.02 | 187200 |
| 2025-12-31 | 40.53 | $303.81 | 211512 |
| 2025-12-30 | 40.91 | $304.72 | 252100 |
| 2025-12-29 | 43.28 | $310.30 | 218200 |
| 2025-12-26 | 44.20 | $312.39 | 99100 |
| 2025-12-24 | 43.84 | $311.73 | 128100 |
| 2025-12-23 | 44.08 | $312.32 | 220000 |
| 2025-12-22 | 44.49 | $313.36 | 216000 |
| 2025-12-19 | 45.52 | $316.05 | 381338 |
| 2025-12-18 | 41.18 | $307.02 | 183666 |
| 2025-12-17 | 40.70 | $306.05 | 327300 |
| 2025-12-16 | 39.86 | $304.31 | 361020 |
| 2025-12-15 | 41.92 | $310.67 | 756900 |
| 2025-12-12 | 44.82 | $319.06 | 179700 |
| 2025-12-11 | 45.46 | $320.84 | 189917 |
| 2025-12-10 | 46.10 | $322.68 | 140591 |
| 2025-12-09 | 44.48 | $318.69 | 307400 |
| 2025-12-08 | 47.10 | $326.49 | 259800 |
| 2025-12-05 | 45.70 | $322.90 | 603844 |
| 2025-12-04 | 48.59 | $331.40 | 239800 |
| 2025-12-03 | 50.91 | $337.86 | 170607 |
| 2025-12-02 | 48.12 | $330.19 | 181600 |
| 2025-12-01 | 50.03 | $335.60 | 198657 |
| 2025-11-28 | 51.84 | $340.61 | 107513 |
| 2025-11-26 | 51.85 | $340.64 | 368600 |
| 2025-11-25 | 50.07 | $335.17 | 369100 |
| 2025-11-24 | 49.26 | $332.71 | 637300 |
| 2025-11-21 | 54.32 | $347.72 | 163500 |
| 2025-11-20 | 54.88 | $349.29 | 210383 |
| 2025-11-19 | 56.46 | $353.79 | 234756 |
| 2025-11-18 | 60.17 | $363.92 | 353560 |
| 2025-11-17 | 65.29 | $376.63 | 559003 |
| 2025-11-14 | 62.73 | $365.82 | 230134 |
| 2025-11-13 | 63.78 | $368.36 | 456623 |
| 2025-11-12 | 67.63 | $377.47 | 847500 |
| 2025-11-11 | 58.86 | $343.65 | 234610 |
| 2025-11-10 | 53.77 | $329.20 | 137446 |
| 2025-11-07 | 50.02 | $319.97 | 339924 |
| 2025-11-06 | 55.79 | $332.36 | 416275 |
| 2025-11-05 | 51.03 | $321.39 | 269264 |
| 2025-11-04 | 44.76 | $309.19 | 236363 |
| 2025-11-03 | 45.98 | $311.86 | 221300 |
| 2025-10-31 | 45.25 | $310.48 | 142134 |
| 2025-10-30 | 44.06 | $308.22 | 190503 |
| 2025-10-29 | 46.89 | $314.85 | 148741 |
| 2025-10-28 | 47.77 | $316.85 | 200100 |
| 2025-10-27 | 47.10 | $315.43 | 153906 |
| 2025-10-24 | 44.92 | $310.81 | 112628 |
| 2025-10-23 | 44.55 | $310.03 | 206000 |
| 2025-10-22 | 45.86 | $313.54 | 186800 |
| 2025-10-21 | 46.67 | $315.74 | 141214 |
| 2025-10-20 | 47.72 | $318.59 | 183900 |
| 2025-10-17 | 46.86 | $316.42 | 333700 |
| 2025-10-16 | 47.40 | $318.02 | 225600 |
| 2025-10-15 | 46.72 | $316.15 | 321400 |
| 2025-10-14 | 48.25 | $320.94 | 367400 |
| 2025-10-13 | 50.25 | $327.03 | 145433 |
| 2025-10-10 | 47.92 | $320.10 | 335100 |
| 2025-10-09 | 53.29 | $335.80 | 212300 |
| 2025-10-08 | 59.46 | $351.09 | 155800 |
| 2025-10-07 | 56.50 | $341.62 | 150200 |
| 2025-10-06 | 57.73 | $344.53 | 168700 |
| 2025-10-03 | 57.53 | $343.87 | 163200 |
| 2025-10-02 | 58.04 | $345.17 | 424800 |
| 2025-10-01 | 55.12 | $335.16 | 279300 |
| 2025-09-30 | 57.21 | $340.70 | 273700 |
| 2025-09-29 | 54.90 | $332.83 | 162500 |
| 2025-09-26 | 52.81 | $326.06 | 198200 |
| 2025-09-25 | 53.73 | $328.71 | 252300 |
| 2025-09-24 | 54.12 | $329.84 | 134900 |
| 2025-09-23 | 53.90 | $329.07 | 170000 |
| 2025-09-22 | 56.75 | $337.82 | 112300 |
| 2025-09-19 | 55.89 | $334.40 | 241900 |
| 2025-09-18 | 58.65 | $342.89 | 229700 |
| 2025-09-17 | 56.05 | $332.20 | 157800 |
| 2025-09-16 | 54.79 | $327.20 | 316600 |
| 2025-09-15 | 56.35 | $332.27 | 356000 |
| 2025-09-12 | 54.42 | $324.34 | 274600 |
| 2025-09-11 | 57.89 | $335.67 | 429400 |
| 2025-09-10 | 52.35 | $313.93 | 1.0M |
| 2025-09-09 | 66.60 | $351.13 | 348900 |
| 2025-09-08 | 65.48 | $346.45 | 399900 |
| 2025-09-05 | 64.35 | $341.80 | 357700 |
| 2025-09-04 | 57.83 | $318.73 | 306638 |
| 2025-09-03 | 66.62 | $336.26 | 556502 |
| 2025-09-02 | 65.42 | $332.04 | 766232 |
| 2025-08-29 | 56.18 | $306.05 | 360200 |
| 2025-08-28 | 52.42 | $297.96 | 200800 |
| 2025-08-27 | 53.60 | $300.14 | 197900 |
| 2025-08-26 | 58.63 | $308.91 | 120400 |
| 2025-08-25 | 58.51 | $308.63 | 163200 |
| 2025-08-22 | 61.51 | $313.67 | 156900 |
| 2025-08-21 | 61.69 | $313.97 | 159500 |
| 2025-08-20 | 59.98 | $309.33 | 248300 |
| 2025-08-19 | 61.78 | $312.51 | 196900 |
| 2025-08-18 | 65.79 | $319.32 | 595200 |
| 2025-08-15 | 67.03 | $321.36 | 448800 |
| 2025-08-14 | 63.27 | $309.69 | 326100 |
| 2025-08-13 | 62.51 | $307.51 | 461500 |
| 2025-08-12 | 54.58 | $288.10 | 312400 |
| 2025-08-11 | 55.53 | $289.75 | 394900 |
| 2025-08-08 | 54.82 | $288.18 | 423100 |
| 2025-08-07 | 60.75 | $298.29 | 406100 |
| 2025-08-06 | 60.90 | $298.52 | 529500 |
| 2025-08-05 | 66.50 | $307.23 | 522000 |
| 2025-08-04 | 65.49 | $304.30 | 348700 |
| 2025-08-01 | 63.59 | $299.01 | 543100 |
| 2025-07-31 | 64.95 | $301.13 | 503000 |
| 2025-07-30 | 64.55 | $299.94 | 473006 |
| 2025-07-29 | 68.18 | $305.74 | 789234 |
| 2025-07-28 | 64.51 | $294.51 | 404400 |
| 2025-07-25 | 63.42 | $291.47 | 171226 |
| 2025-07-24 | 66.60 | $296.46 | 238400 |
| 2025-07-23 | 66.07 | $294.83 | 397100 |
| 2025-07-22 | 66.54 | $295.59 | 266700 |
| 2025-07-21 | 65.42 | $291.93 | 320000 |
| 2025-07-18 | 66.94 | $294.55 | 893500 |
| 2025-07-17 | 65.73 | $290.35 | 804900 |
| 2025-07-16 | 62.23 | $279.16 | 489200 |
| 2025-07-15 | 58.86 | $269.70 | 674400 |
| 2025-07-14 | 51.17 | $252.14 | 106000 |
| 2025-07-11 | 50.24 | $250.30 | 371600 |
| 2025-07-10 | 51.81 | $253.39 | 206800 |
| 2025-07-09 | 52.98 | $255.69 | 361000 |
| 2025-07-08 | 47.49 | $244.47 | 265700 |
| 2025-07-07 | 45.62 | $240.99 | 320904 |
| 2025-07-03 | 47.71 | $245.49 | 172500 |
| 2025-07-02 | 47.11 | $244.32 | 353200 |
| 2025-07-01 | 47.48 | $245.16 | 347400 |
| 2025-06-30 | 46.00 | $242.07 | 402100 |
| 2025-06-27 | 45.59 | $241.20 | 400800 |
| 2025-06-26 | 51.24 | $254.49 | 414700 |
| 2025-06-25 | 57.72 | $267.13 | 293000 |
| 2025-06-24 | 57.58 | $266.80 | 450600 |
| 2025-06-23 | 53.69 | $257.51 | 450700 |
| 2025-06-20 | 48.67 | $247.08 | 230800 |
| 2025-06-18 | 51.57 | $252.78 | 230400 |
| 2025-06-17 | 52.25 | $254.09 | 424802 |
| 2025-06-16 | 57.99 | $264.42 | 326600 |
| 2025-06-13 | 61.21 | $269.63 | 391727 |
| 2025-06-12 | 65.80 | $276.53 | 724300 |
| 2025-06-11 | 59.96 | $262.41 | 282600 |
| 2025-06-10 | 60.66 | $263.42 | 416200 |
| 2025-06-09 | 60.91 | $263.78 | 486011 |
| 2025-06-06 | 57.35 | $255.86 | 402200 |
| 2025-06-05 | 58.07 | $257.00 | 154400 |
| 2025-06-04 | 58.85 | $258.27 | 287800 |
| 2025-06-03 | 55.93 | $251.72 | 260600 |
| 2025-06-02 | 53.14 | $245.93 | 180800 |
| 2025-05-30 | 52.97 | $245.58 | 407000 |
| 2025-05-29 | 53.55 | $246.68 | 314734 |
| 2025-05-28 | 50.60 | $240.41 | 189200 |
| 2025-05-27 | 49.58 | $238.31 | 317300 |
| 2025-05-23 | 51.07 | $241.43 | 171500 |
| 2025-05-22 | 49.85 | $238.76 | 214000 |
| 2025-05-21 | 48.81 | $236.49 | 259200 |
| 2025-05-20 | 48.97 | $236.86 | 160800 |
| 2025-05-19 | 47.46 | $233.37 | 394700 |
| 2025-05-16 | 45.27 | $228.38 | 290200 |
| 2025-05-15 | 44.11 | $225.77 | 527900 |
| 2025-05-14 | 41.48 | $219.95 | 262800 |
| 2025-05-13 | 43.06 | $224.73 | 387700 |
| 2025-05-12 | 46.03 | $233.25 | 611100 |
| 2025-05-09 | 45.50 | $231.99 | 375700 |
| 2025-05-08 | 46.87 | $235.94 | 456700 |
| 2025-05-07 | 45.41 | $232.25 | 677200 |
| 2025-05-06 | 48.67 | $241.75 | 969400 |
| 2025-05-05 | 53.42 | $254.16 | 201200 |
| 2025-05-02 | 54.07 | $255.77 | 180400 |
| 2025-05-01 | 54.03 | $255.64 | 330900 |
| 2025-04-30 | 55.61 | $259.81 | 353049 |
| 2025-04-29 | 52.42 | $249.77 | 321200 |
| 2025-04-28 | 52.32 | $249.46 | 248100 |
| 2025-04-25 | 50.87 | $244.90 | 488100 |
| 2025-04-24 | 54.78 | $256.16 | 459623 |
| 2025-04-23 | 52.62 | $249.13 | 430400 |
| 2025-04-22 | 53.89 | $252.77 | 722300 |
| 2025-04-21 | 45.88 | $229.22 | 282700 |
| 2025-04-17 | 46.45 | $230.98 | 519900 |
| 2025-04-16 | 45.40 | $228.14 | 575700 |
| 2025-04-15 | 48.81 | $238.84 | 401400 |
| 2025-04-14 | 50.12 | $242.75 | 835400 |
| 2025-04-11 | 45.75 | $230.36 | 909600 |
| 2025-04-10 | 36.31 | $208.31 | 930200 |
| 2025-04-09 | 35.34 | $206.32 | 760400 |
| 2025-04-08 | 36.15 | $209.41 | 611500 |
| 2025-04-07 | 39.22 | $220.54 | 700200 |
| 2025-04-04 | 45.08 | $238.51 | 675300 |
| 2025-04-03 | 56.64 | $264.32 | 389900 |
| 2025-04-02 | 62.84 | $274.78 | 736900 |
| 2025-04-01 | 61.40 | $271.04 | 905500 |
| 2025-03-31 | 62.09 | $272.17 | 534800 |
| 2025-03-28 | 60.30 | $267.39 | 514600 |
| 2025-03-27 | 58.44 | $262.60 | 689500 |
| 2025-03-26 | 53.35 | $250.92 | 262800 |
| 2025-03-25 | 53.14 | $250.47 | 319800 |
| 2025-03-24 | 54.56 | $253.20 | 565300 |
| 2025-03-21 | 54.04 | $251.98 | 518200 |
| 2025-03-20 | 59.67 | $262.59 | 209100 |
| 2025-03-19 | 61.78 | $266.26 | 300300 |
| 2025-03-18 | 59.99 | $261.38 | 270900 |
| 2025-03-17 | 62.08 | $265.07 | 389900 |
| 2025-03-14 | 59.97 | $259.19 | 315000 |
| 2025-03-13 | 58.23 | $254.57 | 272200 |
| 2025-03-12 | 56.40 | $249.84 | 620600 |
| 2025-03-11 | 54.74 | $245.71 | 375700 |
| 2025-03-10 | 53.51 | $242.66 | 588100 |
| 2025-03-07 | 55.59 | $247.07 | 662400 |
| 2025-03-06 | 60.63 | $256.97 | 441700 |
| 2025-03-05 | 63.53 | $262.21 | 567800 |
| 2025-03-04 | 61.92 | $257.31 | 831100 |
| 2025-03-03 | 57.62 | $245.53 | 1.3M |
| 2025-02-28 | 75.69 | $271.80 | 964700 |
| 2025-02-27 | 81.79 | $278.38 | 1.1M |
| 2025-02-26 | 76.49 | $259.00 | 710800 |
| 2025-02-25 | 77.26 | $259.70 | 619700 |
| 2025-02-24 | 76.88 | $258.49 | 491700 |
| 2025-02-21 | 75.88 | $255.37 | 811100 |
| 2025-02-20 | 71.74 | $244.20 | 759000 |
| 2025-02-19 | 68.26 | $236.69 | 443500 |
| 2025-02-18 | 69.81 | $238.11 | 581400 |
| 2025-02-14 | 66.09 | $230.86 | 484700 |
| 2025-02-13 | 62.87 | $225.49 | 278000 |
| 2025-02-12 | 61.46 | $223.31 | 221862 |
| 2025-02-11 | 60.08 | $221.22 | 337946 |
| 2025-02-10 | 59.04 | $219.67 | 292439 |
| 2025-02-07 | 62.87 | $223.50 | 243855 |
| 2025-02-06 | 68.80 | $228.87 | 492868 |
| 2025-02-05 | 68.16 | $227.67 | 396715 |
| 2025-02-04 | 65.50 | $222.91 | 377640 |
| 2025-02-03 | 66.01 | $223.37 | 180501 |
| 2025-01-31 | 67.76 | $224.99 | 187559 |
| 2025-01-30 | 69.83 | $226.89 | 140697 |
| 2025-01-29 | 69.74 | $226.71 | 112598 |
| 2025-01-28 | 69.73 | $226.67 | 207338 |
| 2025-01-27 | 69.12 | $225.24 | 339881 |
| 2025-01-24 | 67.76 | $222.08 | 324568 |
| 2025-01-23 | 67.90 | $222.24 | 298258 |
| 2025-01-22 | 67.89 | $222.22 | 430252 |
| 2025-01-21 | 66.48 | $218.70 | 521075 |
| 2025-01-17 | 62.64 | $210.08 | 433482 |
| 2025-01-16 | 60.27 | $205.34 | 293401 |
| 2025-01-15 | 58.35 | $201.72 | 345209 |
| 2025-01-14 | 57.96 | $200.99 | 728982 |
| 2025-01-13 | 47.51 | $184.61 | 224583 |
| 2025-01-10 | 40.77 | $176.71 | 270882 |
| 2025-01-08 | 41.52 | $177.88 | 251735 |
| 2025-01-07 | 38.98 | $175.10 | 428891 |
| 2025-01-06 | 42.47 | $180.64 | 374901 |
| 2025-01-03 | 42.59 | $180.82 | 187552 |
| 2025-01-02 | 44.66 | $184.00 | 132212 |
| 2024-12-31 | 45.13 | $184.71 | 331600 |
| 2024-12-30 | 44.43 | $183.81 | 178900 |
| 2024-12-27 | 42.96 | $181.89 | 169800 |
| 2024-12-26 | 44.59 | $184.68 | 163900 |
| 2024-12-24 | 42.31 | $181.62 | 148400 |
| 2024-12-23 | 39.26 | $177.70 | 231200 |
| 2024-12-20 | 38.31 | $176.50 | 368500 |
| 2024-12-19 | 36.93 | $174.72 | 296100 |
| 2024-12-18 | 37.44 | $175.87 | 592200 |
| 2024-12-17 | 38.88 | $179.06 | 366200 |
| 2024-12-16 | 36.91 | $176.33 | 538200 |
| 2024-12-13 | 38.20 | $179.35 | 368600 |
| 2024-12-12 | 38.59 | $180.27 | 387800 |
| 2024-12-11 | 40.34 | $184.38 | 491500 |
| 2024-12-10 | 41.70 | $187.50 | 1.3M |
| 2024-12-09 | 52.57 | $207.62 | 512800 |
| 2024-12-06 | 51.37 | $205.62 | 349000 |
| 2024-12-05 | 48.95 | $201.66 | 254700 |
| 2024-12-04 | 47.33 | $199.09 | 339700 |
| 2024-12-03 | 51.51 | $206.01 | 395200 |
| 2024-12-02 | 51.35 | $205.75 | 2.1M |
| 2024-11-29 | 57.49 | $215.00 | 258600 |
| 2024-11-27 | 52.32 | $206.16 | 341300 |
| 2024-11-26 | 41.58 | $192.11 | 308200 |
| 2024-11-25 | 39.92 | $190.30 | 276400 |
| 2024-11-22 | 40.05 | $190.51 | 222700 |
| 2024-11-21 | 42.49 | $194.56 | 221500 |
| 2024-11-20 | 42.24 | $194.26 | 344300 |
| 2024-11-19 | 36.63 | $187.77 | 238500 |
| 2024-11-18 | 36.56 | $187.69 | 444600 |
| 2024-11-15 | 37.34 | $189.23 | 230800 |
| 2024-11-14 | 39.44 | $193.29 | 213500 |
| 2024-11-13 | 40.59 | $195.45 | 281500 |
| 2024-11-12 | 39.17 | $193.64 | 335100 |
| 2024-11-11 | 45.69 | $205.04 | 334500 |
| 2024-11-08 | 45.97 | $205.47 | 207400 |
| 2024-11-07 | 46.80 | $206.82 | 144300 |
| 2024-11-06 | 43.86 | $202.73 | 551800 |
| 2024-11-05 | 47.07 | $208.03 | 322600 |
| 2024-11-04 | 46.52 | $207.25 | 177200 |
| 2024-11-01 | 44.39 | $204.21 | 463000 |
| 2024-10-31 | 43.29 | $202.64 | 216800 |
| 2024-10-30 | 45.11 | $205.99 | 898400 |
| 2024-10-29 | 51.58 | $216.53 | 229300 |
| 2024-10-28 | 52.05 | $217.22 | 142700 |
| 2024-10-25 | 49.27 | $212.81 | 245800 |
| 2024-10-24 | 50.11 | $214.15 | 158000 |
| 2024-10-23 | 54.62 | $221.01 | 145200 |
| 2024-10-22 | 54.41 | $220.63 | 107800 |
| 2024-10-21 | 54.02 | $219.92 | 187900 |
| 2024-10-18 | 53.52 | $218.97 | 528200 |
| 2024-10-17 | 49.90 | $212.39 | 397100 |
| 2024-10-16 | 56.05 | $222.16 | 164300 |
| 2024-10-15 | 56.34 | $222.60 | 276800 |
| 2024-10-14 | 59.36 | $227.05 | 574500 |
| 2024-10-11 | 66.22 | $236.10 | 373600 |
| 2024-10-10 | 68.96 | $239.38 | 309100 |
| 2024-10-09 | 69.81 | $240.40 | 700000 |
| 2024-10-08 | 67.98 | $235.43 | 521900 |
| 2024-10-07 | 74.55 | $243.02 | 594200 |
| 2024-10-04 | 77.38 | $246.04 | 607500 |
| 2024-10-03 | 73.45 | $233.64 | 303300 |
| 2024-10-02 | 73.44 | $233.60 | 410300 |
| 2024-10-01 | 72.53 | $230.98 | 333300 |
| 2024-09-30 | 70.12 | $224.51 | 496800 |
| 2024-09-27 | 67.59 | $218.42 | 394300 |
| 2024-09-26 | 64.85 | $212.53 | 242100 |
| 2024-09-25 | 61.82 | $206.72 | 178100 |
| 2024-09-24 | 64.16 | $209.31 | 312100 |
| 2024-09-23 | 59.68 | $201.31 | 189900 |
| 2024-09-20 | 60.29 | $201.99 | 411800 |
| 2024-09-19 | 58.27 | $198.59 | 194600 |
| 2024-09-18 | 57.48 | $197.28 | 187800 |
| 2024-09-17 | 57.66 | $197.51 | 103900 |
| 2024-09-16 | 57.06 | $196.45 | 204500 |
| 2024-09-13 | 58.57 | $198.49 | 212400 |
| 2024-09-12 | 57.41 | $196.27 | 483600 |
| 2024-09-11 | 69.93 | $211.15 | 602700 |
| 2024-09-10 | 63.00 | $197.70 | 182700 |
| 2024-09-09 | 60.15 | $193.31 | 144700 |
| 2024-09-06 | 58.78 | $191.32 | 137000 |
| 2024-09-05 | 59.03 | $191.58 | 178200 |
| 2024-09-04 | 57.07 | $188.65 | 516200 |
| 2024-09-03 | 56.81 | $188.26 | 364400 |
| 2024-08-30 | 59.94 | $191.78 | 293400 |
| 2024-08-29 | 66.61 | $198.50 | 135700 |
| 2024-08-28 | 66.43 | $198.16 | 163600 |
| 2024-08-27 | 70.68 | $202.17 | 313500 |
| 2024-08-26 | 69.31 | $199.22 | 428900 |
| 2024-08-23 | 66.59 | $193.82 | 207900 |
| 2024-08-22 | 68.52 | $195.63 | 254700 |
| 2024-08-21 | 71.07 | $197.98 | 336400 |
| 2024-08-20 | 69.33 | $194.21 | 281100 |
| 2024-08-19 | 68.52 | $192.50 | 266300 |
| 2024-08-16 | 70.76 | $194.65 | 376500 |
| 2024-08-15 | 69.08 | $190.89 | 278000 |
| 2024-08-14 | 67.07 | $186.70 | 307200 |
| 2024-08-13 | 67.57 | $187.20 | 319600 |
| 2024-08-12 | 70.37 | $190.03 | 453800 |
| 2024-08-09 | 67.03 | $182.76 | 317500 |
| 2024-08-08 | 67.30 | $183.03 | 607800 |
| 2024-08-07 | 64.12 | $176.73 | 682900 |
| 2024-08-06 | 61.03 | $171.32 | 285200 |
| 2024-08-05 | 57.39 | $165.66 | 302200 |
| 2024-08-02 | 55.69 | $163.23 | 178000 |
| 2024-08-01 | 55.04 | $162.29 | 326500 |
| 2024-07-31 | 58.81 | $166.58 | 291700 |
| 2024-07-30 | 51.78 | $156.98 | 156400 |
| 2024-07-29 | 55.49 | $160.94 | 120500 |
| 2024-07-26 | 57.06 | $162.54 | 101500 |
| 2024-07-25 | 57.77 | $163.27 | 258000 |
| 2024-07-24 | 58.04 | $163.56 | 296200 |
| 2024-07-23 | 53.74 | $157.53 | 263500 |
| 2024-07-22 | 56.87 | $160.93 | 127700 |
| 2024-07-19 | 52.05 | $154.74 | 118900 |
| 2024-07-18 | 49.71 | $152.03 | 240100 |
| 2024-07-17 | 51.12 | $153.64 | 304400 |
| 2024-07-16 | 50.52 | $152.92 | 423000 |
| 2024-07-15 | 46.06 | $147.76 | 287600 |
| 2024-07-12 | 49.70 | $152.17 | 378000 |
| 2024-07-11 | 48.23 | $150.50 | 250900 |
| 2024-07-10 | 44.08 | $146.04 | 187500 |
| 2024-07-09 | 42.59 | $144.53 | 637100 |
| 2024-07-08 | 42.42 | $144.35 | 334800 |
| 2024-07-05 | 44.31 | $147.04 | 88400 |
| 2024-07-03 | 44.98 | $147.98 | 91300 |
| 2024-07-02 | 41.37 | $143.93 | 244000 |
| 2024-07-01 | 41.99 | $144.89 | 153800 |
| 2024-06-28 | 40.02 | $142.67 | 318100 |
| 2024-06-27 | 41.79 | $145.58 | 276000 |
| 2024-06-26 | 42.32 | $146.44 | 233200 |
| 2024-06-25 | 45.17 | $150.99 | 332900 |
| 2024-06-24 | 51.05 | $159.15 | 139900 |
| 2024-06-21 | 48.69 | $156.11 | 217900 |
| 2024-06-20 | 48.24 | $155.54 | 129200 |
| 2024-06-18 | 47.61 | $154.70 | 170800 |
| 2024-06-17 | 50.92 | $159.38 | 97200 |
| 2024-06-14 | 53.32 | $162.58 | 174100 |
| 2024-06-13 | 56.33 | $166.38 | 314000 |
| 2024-06-12 | 57.74 | $168.11 | 401700 |
| 2024-06-11 | 51.39 | $158.59 | 151700 |
| 2024-06-10 | 49.48 | $156.07 | 78300 |
| 2024-06-07 | 49.69 | $156.36 | 79600 |
| 2024-06-06 | 50.58 | $157.60 | 84300 |
| 2024-06-05 | 51.58 | $159.03 | 101600 |
| 2024-06-04 | 48.92 | $155.09 | 175100 |
| 2024-06-03 | 42.13 | $146.24 | 271400 |
| 2024-05-31 | 43.76 | $148.85 | 287000 |
| 2024-05-30 | 47.36 | $154.25 | 208500 |
| 2024-05-29 | 44.99 | $151.28 | 73400 |
| 2024-05-28 | 46.21 | $153.11 | 119900 |
| 2024-05-24 | 45.91 | $152.71 | 144600 |
| 2024-05-23 | 48.14 | $156.17 | 153900 |
| 2024-05-22 | 57.10 | $167.92 | 102700 |
| 2024-05-21 | 56.75 | $167.39 | 91700 |
| 2024-05-20 | 63.05 | $174.32 | 127700 |
| 2024-05-17 | 62.21 | $172.85 | 275300 |
| 2024-05-16 | 61.16 | $171.03 | 256200 |
| 2024-05-15 | 57.38 | $164.88 | 133300 |
| 2024-05-14 | 54.57 | $160.77 | 115900 |
| 2024-05-13 | 55.76 | $162.17 | 108500 |
| 2024-05-10 | 55.07 | $161.13 | 196400 |
| 2024-05-09 | 61.68 | $168.64 | 256000 |
| 2024-05-08 | 59.07 | $164.44 | 221000 |
| 2024-05-07 | 56.47 | $160.56 | 111900 |
| 2024-05-06 | 58.21 | $162.48 | 160100 |
| 2024-05-03 | 58.06 | $162.25 | 195000 |
| 2024-05-02 | 57.91 | $162.01 | 268400 |
| 2024-05-01 | 54.46 | $156.53 | 176900 |
| 2024-04-30 | 52.71 | $153.94 | 205300 |
| 2024-04-29 | 54.70 | $156.53 | 185700 |
| 2024-04-26 | 52.77 | $153.58 | 208500 |
| 2024-04-25 | 49.28 | $148.56 | 409300 |
| 2024-04-24 | 45.92 | $144.12 | 215700 |
| 2024-04-23 | 41.68 | $138.99 | 203600 |
| 2024-04-22 | 33.97 | $130.94 | 152600 |
| 2024-04-19 | 32.47 | $129.52 | 296400 |
| 2024-04-18 | 33.72 | $131.96 | 126000 |
| 2024-04-17 | 33.62 | $131.86 | 200100 |
| 2024-04-16 | 34.70 | $134.05 | 309000 |
| 2024-04-15 | 36.95 | $138.40 | 228200 |
| 2024-04-12 | 38.52 | $141.30 | 139500 |
| 2024-04-11 | 41.32 | $146.13 | 243200 |
| 2024-04-10 | 43.57 | $149.76 | 272900 |
| 2024-04-09 | 46.39 | $154.02 | 115200 |
| 2024-04-08 | 42.87 | $149.75 | 109200 |
| 2024-04-05 | 43.04 | $150.03 | 90700 |
| 2024-04-04 | 42.68 | $149.57 | 81700 |
| 2024-04-03 | 44.08 | $151.95 | 57000 |
| 2024-04-02 | 44.84 | $153.25 | 84100 |
| 2024-04-01 | 48.51 | $159.23 | 127000 |
| 2024-03-28 | 46.53 | $156.39 | 104100 |
| 2024-03-27 | 45.62 | $155.08 | 76100 |
| 2024-03-26 | 44.75 | $153.81 | 104400 |
| 2024-03-25 | 44.81 | $153.92 | 122700 |
| 2024-03-22 | 43.59 | $152.02 | 445500 |
| 2024-03-21 | 50.04 | $163.70 | 193000 |
| 2024-03-20 | 53.89 | $169.62 | 195700 |
| 2024-03-19 | 53.01 | $168.10 | 145100 |
| 2024-03-18 | 53.26 | $168.50 | 154800 |
| 2024-03-15 | 54.19 | $170.00 | 350200 |
| 2024-03-14 | 53.63 | $168.90 | 395200 |
| 2024-03-13 | 58.30 | $176.47 | 551300 |
| 2024-03-12 | 51.56 | $163.75 | 188700 |
| 2024-03-11 | 52.05 | $164.53 | 126900 |
| 2024-03-08 | 48.47 | $158.52 | 188300 |
| 2024-03-07 | 50.70 | $162.25 | 139000 |
| 2024-03-06 | 49.07 | $159.52 | 212600 |
| 2024-03-05 | 49.59 | $160.42 | 164900 |
| 2024-03-04 | 54.03 | $167.86 | 183200 |
| 2024-03-01 | 52.48 | $165.02 | 190700 |
| 2024-02-29 | 52.86 | $165.65 | 281600 |
| 2024-02-28 | 61.32 | $178.48 | 602500 |
| 2024-02-27 | 62.21 | $179.69 | 511100 |
| 2024-02-26 | 51.43 | $160.26 | 579100 |
| 2024-02-23 | 47.67 | $155.10 | 217800 |
| 2024-02-22 | 46.66 | $153.78 | 194600 |
| 2024-02-21 | 44.37 | $150.80 | 180900 |
| 2024-02-20 | 42.20 | $148.05 | 138200 |
| 2024-02-16 | 42.30 | $148.23 | 135100 |
| 2024-02-15 | 40.65 | $146.07 | 184300 |
| 2024-02-14 | 40.50 | $145.87 | 285700 |
| 2024-02-13 | 37.45 | $141.80 | 190900 |
| 2024-02-12 | 39.72 | $146.57 | 138100 |
| 2024-02-09 | 39.92 | $146.98 | 147300 |
| 2024-02-08 | 36.94 | $142.88 | 237900 |
| 2024-02-07 | 39.13 | $147.76 | 277400 |
| 2024-02-06 | 41.95 | $153.58 | 324400 |
| 2024-02-05 | 32.63 | $141.81 | 425400 |
| 2024-02-02 | 33.80 | $144.48 | 736200 |
| 2024-02-01 | 36.33 | $149.93 | 291300 |
| 2024-01-31 | 34.88 | $148.23 | 402300 |
| 2024-01-30 | 38.17 | $155.04 | 384500 |
| 2024-01-29 | 42.07 | $162.08 | 366000 |
| 2024-01-26 | 41.92 | $161.90 | 555600 |
| 2024-01-25 | 43.70 | $165.00 | 330100 |
| 2024-01-24 | 40.37 | $160.70 | 251200 |
| 2024-01-23 | 41.21 | $162.27 | 349200 |
| 2024-01-22 | 36.68 | $156.62 | 360400 |
| 2024-01-19 | 38.25 | $159.78 | 441800 |
| 2024-01-18 | 41.19 | $165.35 | 302800 |
| 2024-01-17 | 42.56 | $167.80 | 443500 |
| 2024-01-16 | 45.78 | $173.25 | 295800 |
| 2024-01-12 | 47.00 | $175.21 | 172600 |
| 2024-01-11 | 46.92 | $175.10 | 154900 |
| 2024-01-10 | 46.89 | $175.05 | 384500 |
| 2024-01-09 | 50.67 | $181.47 | 276100 |
| 2024-01-08 | 44.04 | $171.54 | 236200 |
| 2024-01-05 | 39.23 | $165.38 | 363400 |
| 2024-01-04 | 45.45 | $175.70 | 269100 |
| 2024-01-03 | 49.60 | $181.43 | 304400 |
| 2024-01-02 | 45.97 | $177.00 | 331900 |
| 2023-12-29 | 48.49 | $180.36 | 532700 |
| 2023-12-28 | 47.78 | $179.48 | 374300 |
| 2023-12-27 | 47.34 | $178.93 | 448300 |
| 2023-12-26 | 44.80 | $175.69 | 244400 |
| 2023-12-22 | 45.07 | $176.11 | 191900 |
| 2023-12-21 | 45.67 | $177.09 | 212300 |
| 2023-12-20 | 44.34 | $175.25 | 220000 |
| 2023-12-19 | 51.44 | $186.12 | 322100 |
| 2023-12-18 | 48.82 | $182.46 | 248400 |
| 2023-12-15 | 49.24 | $183.07 | 464700 |
| 2023-12-14 | 52.41 | $187.58 | 288000 |
| 2023-12-13 | 49.50 | $183.33 | 178200 |
| 2023-12-12 | 46.76 | $179.58 | 209800 |
| 2023-12-11 | 42.81 | $174.54 | 248500 |
| 2023-12-08 | 43.09 | $175.00 | 238500 |
| 2023-12-07 | 45.76 | $179.36 | 109000 |
| 2023-12-06 | 47.43 | $181.97 | 183600 |
| 2023-12-05 | 48.84 | $184.15 | 169100 |
| 2023-12-04 | 46.77 | $181.16 | 208700 |
| 2023-12-01 | 50.92 | $187.49 | 210000 |
| 2023-11-30 | 50.56 | $186.94 | 186800 |
| 2023-11-29 | 48.04 | $183.13 | 187500 |
| 2023-11-28 | 49.10 | $184.84 | 104100 |
| 2023-11-27 | 47.90 | $182.96 | 145600 |
| 2023-11-24 | 48.92 | $184.71 | 183500 |
| 2023-11-22 | 47.75 | $182.79 | 109600 |
| 2023-11-21 | 48.94 | $184.93 | 128800 |
| 2023-11-20 | 50.58 | $187.88 | 418100 |
| 2023-11-17 | 50.04 | $186.88 | 306000 |
| 2023-11-16 | 51.26 | $189.17 | 184000 |
| 2023-11-15 | 55.39 | $196.54 | 327700 |
| 2023-11-14 | 58.45 | $201.58 | 205700 |
| 2023-11-13 | 57.24 | $198.85 | 130700 |
| 2023-11-10 | 57.39 | $199.11 | 229100 |
| 2023-11-09 | 53.04 | $189.55 | 178300 |
| 2023-11-08 | 59.47 | $200.21 | 293300 |
| 2023-11-07 | 58.34 | $197.70 | 179700 |
| 2023-11-06 | 57.64 | $196.14 | 471700 |
| 2023-11-03 | 51.53 | $183.78 | 427900 |
| 2023-11-02 | 50.59 | $182.05 | 141000 |
| 2023-11-01 | 50.18 | $181.30 | 178500 |
| 2023-10-31 | 52.89 | $186.28 | 132300 |
| 2023-10-30 | 53.07 | $186.61 | 356900 |
| 2023-10-27 | 44.23 | $170.45 | 215900 |
| 2023-10-26 | 41.23 | $165.85 | 68600 |
| 2023-10-25 | 41.52 | $166.48 | 162500 |
| 2023-10-24 | 44.59 | $172.96 | 107300 |
| 2023-10-23 | 41.93 | $168.73 | 195600 |
| 2023-10-20 | 39.64 | $165.21 | 398300 |
| 2023-10-19 | 35.13 | $158.67 | 168400 |
| 2023-10-18 | 38.87 | $167.54 | 151200 |
| 2023-10-17 | 40.74 | $171.55 | 220100 |
| 2023-10-16 | 41.88 | $173.94 | 274300 |
| 2023-10-13 | 44.26 | $178.79 | 217500 |
| 2023-10-12 | 42.62 | $176.23 | 353800 |
| 2023-10-11 | 45.59 | $182.20 | 196600 |
| 2023-10-10 | 42.04 | $176.67 | 136900 |
| 2023-10-09 | 39.40 | $172.79 | 308700 |
| 2023-10-06 | 39.89 | $173.88 | 190700 |
| 2023-10-05 | 37.75 | $170.67 | 134800 |
| 2023-10-04 | 36.74 | $169.15 | 198800 |
| 2023-10-03 | 38.74 | $174.24 | 238600 |
| 2023-10-02 | 40.50 | $178.50 | 138100 |
| 2023-09-29 | 41.07 | $179.87 | 277600 |
| 2023-09-28 | 42.87 | $184.17 | 169700 |
| 2023-09-27 | 46.47 | $192.18 | 162400 |
| 2023-09-26 | 42.69 | $185.56 | 132900 |
| 2023-09-25 | 44.88 | $190.38 | 126600 |
| 2023-09-22 | 44.97 | $190.58 | 166700 |
| 2023-09-21 | 43.44 | $187.78 | 201500 |
| 2023-09-20 | 45.61 | $192.84 | 322700 |
| 2023-09-19 | 53.68 | $208.86 | 202700 |
| 2023-09-18 | 53.70 | $208.91 | 272200 |
| 2023-09-15 | 49.37 | $200.32 | 300100 |
| 2023-09-14 | 48.40 | $198.50 | 209700 |
| 2023-09-13 | 49.17 | $200.07 | 179000 |
| 2023-09-12 | 52.55 | $206.72 | 137200 |
| 2023-09-11 | 53.89 | $209.24 | 363100 |
| 2023-09-08 | 45.18 | $192.63 | 94700 |
| 2023-09-07 | 45.99 | $194.26 | 111300 |
| 2023-09-06 | 49.95 | $201.85 | 102200 |
| 2023-09-05 | 51.61 | $204.84 | 168600 |
| 2023-09-01 | 53.94 | $208.92 | 129500 |
| 2023-08-31 | 53.27 | $207.55 | 249700 |
| 2023-08-30 | 55.32 | $211.21 | 253800 |
| 2023-08-29 | 56.66 | $213.59 | 414600 |
| 2023-08-28 | 51.21 | $202.09 | 155900 |
| 2023-08-25 | 49.27 | $198.41 | 147200 |
| 2023-08-24 | 49.51 | $198.88 | 262500 |
| 2023-08-23 | 51.48 | $202.80 | 254400 |
| 2023-08-22 | 47.12 | $194.28 | 596400 |
| 2023-08-21 | 48.01 | $196.12 | 126800 |
| 2023-08-18 | 46.41 | $193.05 | 115900 |
| 2023-08-17 | 46.01 | $192.28 | 240100 |
| 2023-08-16 | 46.03 | $192.33 | 223500 |
| 2023-08-15 | 50.58 | $202.72 | 103700 |
| 2023-08-14 | 51.23 | $204.13 | 124900 |
| 2023-08-11 | 48.34 | $197.68 | 78600 |
| 2023-08-10 | 48.44 | $197.92 | 127900 |
| 2023-08-09 | 49.53 | $200.58 | 131000 |
| 2023-08-08 | 45.58 | $191.59 | 194700 |
| 2023-08-07 | 43.68 | $187.52 | 295600 |
| 2023-08-04 | 49.64 | $202.27 | 198900 |
| 2023-08-03 | 51.24 | $205.82 | 298800 |
| 2023-08-02 | 43.41 | $189.77 | 562800 |
| 2023-08-01 | 51.64 | $206.54 | 243700 |
| 2023-07-31 | 56.29 | $214.22 | 566600 |
| 2023-07-28 | 64.06 | $225.13 | 334100 |
| 2023-07-27 | 55.74 | $209.50 | 521800 |
| 2023-07-26 | 51.03 | $202.66 | 259100 |
| 2023-07-25 | 46.34 | $196.75 | 107000 |
| 2023-07-24 | 45.07 | $195.24 | 159800 |
| 2023-07-21 | 46.64 | $197.50 | 123200 |
| 2023-07-20 | 42.76 | $192.89 | 101700 |
| 2023-07-19 | 42.93 | $193.15 | 108600 |
| 2023-07-18 | 43.91 | $194.71 | 171200 |
| 2023-07-17 | 45.94 | $197.90 | 244100 |
| 2023-07-14 | 44.75 | $196.33 | 144800 |
| 2023-07-13 | 45.88 | $198.17 | 163400 |
| 2023-07-12 | 41.17 | $192.05 | 146200 |
| 2023-07-11 | 37.83 | $188.06 | 267000 |
| 2023-07-10 | 40.26 | $192.53 | 152000 |
| 2023-07-07 | 37.72 | $189.55 | 177600 |
| 2023-07-06 | 37.62 | $189.43 | 213300 |
| 2023-07-05 | 38.64 | $191.48 | 308900 |
| 2023-07-03 | 29.16 | $180.85 | 152200 |
| 2023-06-30 | 26.57 | $178.30 | 282900 |
| 2023-06-29 | 26.67 | $178.59 | 205600 |
| 2023-06-28 | 27.12 | $179.86 | 208200 |
| 2023-06-27 | 27.27 | $180.29 | 308300 |
| 2023-06-26 | 27.09 | $180.09 | 444600 |
| 2023-06-23 | 26.41 | $179.28 | 507400 |
| 2023-06-22 | 28.48 | $185.91 | 268400 |
| 2023-06-21 | 28.23 | $185.60 | 388400 |
| 2023-06-20 | 30.15 | $191.57 | 286700 |
| 2023-06-16 | 33.26 | $200.21 | 550000 |
| 2023-06-15 | 33.58 | $201.04 | 477500 |
| 2023-06-14 | 36.38 | $208.12 | 332400 |
| 2023-06-13 | 38.12 | $212.19 | 237100 |
| 2023-06-12 | 38.56 | $213.20 | 269200 |
| 2023-06-09 | 39.77 | $216.04 | 157100 |
| 2023-06-08 | 40.20 | $217.06 | 266700 |
| 2023-06-07 | 43.41 | $224.39 | 122700 |
| 2023-06-06 | 44.21 | $226.14 | 274400 |
| 2023-06-05 | 41.70 | $221.84 | 146800 |
| 2023-06-02 | 44.12 | $227.36 | 122400 |
| 2023-06-01 | 41.87 | $223.48 | 116400 |
| 2023-05-31 | 40.36 | $220.93 | 280000 |
| 2023-05-30 | 43.43 | $228.27 | 209500 |
| 2023-05-26 | 47.46 | $236.90 | 205500 |
| 2023-05-25 | 42.03 | $227.73 | 108800 |
| 2023-05-24 | 46.39 | $236.50 | 87700 |
| 2023-05-23 | 47.91 | $239.33 | 130100 |
| 2023-05-22 | 49.39 | $242.06 | 165000 |
| 2023-05-19 | 43.64 | $232.60 | 90800 |
| 2023-05-18 | 41.03 | $228.72 | 169400 |
| 2023-05-17 | 42.12 | $231.00 | 211200 |
| 2023-05-16 | 46.15 | $238.90 | 132100 |
| 2023-05-15 | 46.88 | $240.25 | 115200 |
| 2023-05-12 | 45.75 | $238.37 | 168900 |
| 2023-05-11 | 49.04 | $244.60 | 85600 |
| 2023-05-10 | 49.33 | $245.13 | 161400 |
| 2023-05-09 | 49.62 | $245.68 | 167000 |
| 2023-05-08 | 54.08 | $253.92 | 147100 |
| 2023-05-05 | 52.03 | $249.79 | 243800 |
| 2023-05-04 | 58.55 | $260.61 | 294000 |
| 2023-05-03 | 61.52 | $265.00 | 191200 |
| 2023-05-02 | 60.86 | $263.45 | 251200 |
| 2023-05-01 | 59.36 | $259.98 | 183200 |
| 2023-04-28 | 57.10 | $254.96 | 228600 |
| 2023-04-27 | 57.42 | $255.49 | 249800 |
| 2023-04-26 | 52.96 | $246.04 | 163800 |
| 2023-04-25 | 53.38 | $246.78 | 210600 |
| 2023-04-24 | 59.77 | $257.39 | 106700 |
| 2023-04-21 | 60.46 | $258.45 | 97600 |
| 2023-04-20 | 60.38 | $258.25 | 167200 |
| 2023-04-19 | 60.53 | $258.50 | 181200 |
| 2023-04-18 | 65.60 | $266.78 | 183000 |
| 2023-04-17 | 64.93 | $264.80 | 180200 |
| 2023-04-14 | 64.67 | $264.00 | 152600 |
| 2023-04-13 | 65.69 | $265.74 | 252600 |
| 2023-04-12 | 62.15 | $254.88 | 163000 |
| 2023-04-11 | 61.13 | $251.96 | 290000 |
| 2023-04-10 | 54.31 | $235.00 | 176500 |
| 2023-04-06 | 56.21 | $238.45 | 617700 |
| 2023-04-05 | 41.18 | $212.00 | 102300 |
| 2023-04-04 | 42.76 | $215.00 | 235300 |
| 2023-04-03 | 41.24 | $212.88 | 252000 |
| 2023-03-31 | 42.58 | $215.53 | 263100 |
| 2023-03-30 | 43.95 | $218.20 | 171300 |
| 2023-03-29 | 45.80 | $221.75 | 147500 |
| 2023-03-28 | 44.68 | $219.96 | 177400 |
| 2023-03-27 | 47.17 | $224.78 | 181100 |
| 2023-03-24 | 44.06 | $219.71 | 160900 |
| 2023-03-23 | 43.63 | $219.02 | 65700 |
| 2023-03-22 | 41.54 | $215.65 | 89000 |
| 2023-03-21 | 46.49 | $225.85 | 109600 |
| 2023-03-20 | 44.77 | $223.05 | 179500 |
| 2023-03-17 | 44.90 | $223.32 | 300500 |
| 2023-03-16 | 45.59 | $224.77 | 304000 |
| 2023-03-15 | 51.32 | $235.95 | 520900 |
| 2023-03-14 | 48.79 | $231.32 | 358000 |
| 2023-03-13 | 43.28 | $222.23 | 196200 |
| 2023-03-10 | 39.19 | $216.24 | 200200 |
| 2023-03-09 | 39.99 | $217.99 | 143600 |
| 2023-03-08 | 44.81 | $227.69 | 258200 |
| 2023-03-07 | 46.93 | $231.51 | 135800 |
| 2023-03-06 | 51.21 | $238.64 | 170900 |
| 2023-03-03 | 52.95 | $241.33 | 170700 |
| 2023-03-02 | 52.37 | $240.32 | 184700 |
| 2023-03-01 | 49.81 | $235.88 | 351800 |
| 2023-02-28 | 42.35 | $224.63 | 314900 |
| 2023-02-27 | 35.37 | $216.03 | 224800 |
| 2023-02-24 | 34.99 | $215.59 | 252100 |
| 2023-02-23 | 38.79 | $223.26 | 173100 |
| 2023-02-22 | 40.90 | $227.09 | 194300 |
| 2023-02-21 | 41.98 | $229.01 | 170700 |
| 2023-02-17 | 43.74 | $232.06 | 123900 |
| 2023-02-16 | 45.70 | $235.36 | 121900 |
| 2023-02-15 | 47.79 | $238.75 | 256900 |
| 2023-02-14 | 49.52 | $241.47 | 138500 |
| 2023-02-13 | 51.89 | $245.09 | 269500 |
| 2023-02-10 | 51.52 | $244.48 | 148300 |
| 2023-02-09 | 54.38 | $248.85 | 177300 |
| 2023-02-08 | 55.12 | $249.96 | 359400 |
| 2023-02-07 | 54.68 | $249.12 | 166900 |
| 2023-02-06 | 52.60 | $245.18 | 274000 |
| 2023-02-03 | 60.45 | $256.90 | 346500 |
| 2023-02-02 | 59.54 | $255.05 | 276100 |
| 2023-02-01 | 59.17 | $254.28 | 346600 |
| 2023-01-31 | 60.34 | $256.00 | 174800 |
| 2023-01-30 | 60.44 | $256.15 | 242800 |
| 2023-01-27 | 62.82 | $259.80 | 231900 |
| 2023-01-26 | 64.02 | $261.63 | 323600 |
| 2023-01-25 | 65.24 | $263.50 | 316000 |
| 2023-01-24 | 67.34 | $266.75 | 202900 |
| 2023-01-23 | 68.80 | $269.00 | 173600 |
| 2023-01-20 | 68.04 | $266.42 | 272200 |
| 2023-01-19 | 73.32 | $274.50 | 385300 |
| 2023-01-18 | 70.79 | $265.00 | 364300 |
| 2023-01-17 | 72.64 | $267.68 | 358700 |
| 2023-01-13 | 74.69 | $270.66 | 412800 |
| 2023-01-12 | 72.87 | $263.23 | 221800 |
| 2023-01-11 | 70.47 | $254.37 | 255300 |
| 2023-01-10 | 69.21 | $250.08 | 178100 |
| 2023-01-09 | 67.97 | $245.95 | 345600 |
| 2023-01-06 | 67.75 | $245.22 | 220000 |
| 2023-01-05 | 67.19 | $243.31 | 161600 |
| 2023-01-04 | 67.07 | $242.90 | 282700 |
| 2023-01-03 | 62.00 | $226.63 | 191800 |
| 2022-12-30 | 59.57 | $219.94 | 148400 |
| 2022-12-29 | 61.74 | $223.81 | 172600 |
| 2022-12-28 | 60.16 | $219.36 | 135700 |
| 2022-12-27 | 62.48 | $223.55 | 146800 |
| 2022-12-23 | 63.88 | $226.07 | 428700 |
| 2022-12-22 | 65.68 | $229.30 | 493700 |
| 2022-12-21 | 61.52 | $216.24 | 199400 |
| 2022-12-20 | 58.75 | $208.65 | 592600 |
| 2022-12-19 | 55.75 | $201.09 | 208100 |
| 2022-12-16 | 57.82 | $205.00 | 245800 |
| 2022-12-15 | 59.38 | $207.92 | 167200 |
| 2022-12-14 | 60.08 | $209.24 | 201200 |
| 2022-12-13 | 59.68 | $208.07 | 254100 |
| 2022-12-12 | 58.41 | $204.30 | 246700 |
| 2022-12-09 | 55.84 | $197.00 | 312800 |
| 2022-12-08 | 57.59 | $200.78 | 252500 |
| 2022-12-07 | 54.97 | $193.38 | 480000 |
| 2022-12-06 | 52.79 | $187.58 | 238100 |
| 2022-12-05 | 53.27 | $188.71 | 318100 |
| 2022-12-02 | 59.16 | $201.86 | 325100 |
| 2022-12-01 | 56.64 | $194.57 | 284800 |
| 2022-11-30 | 55.58 | $191.61 | 1.2M |
| 2022-11-29 | 51.07 | $179.86 | 181800 |
| 2022-11-28 | 50.84 | $179.29 | 222100 |
| 2022-11-25 | 49.11 | $174.97 | 136700 |
| 2022-11-23 | 51.84 | $181.79 | 222800 |
| 2022-11-22 | 49.80 | $176.54 | 278200 |
| 2022-11-21 | 57.81 | $194.65 | 142300 |
| 2022-11-18 | 62.26 | $203.13 | 115300 |
| 2022-11-17 | 61.41 | $200.57 | 248100 |
| 2022-11-16 | 64.21 | $205.77 | 171200 |
| 2022-11-15 | 65.27 | $207.71 | 280200 |
| 2022-11-14 | 63.89 | $202.98 | 210000 |
| 2022-11-11 | 62.39 | $197.95 | 269100 |
| 2022-11-10 | 59.48 | $188.80 | 185200 |
| 2022-11-09 | 54.92 | $176.23 | 258200 |
| 2022-11-08 | 61.68 | $189.13 | 205300 |
| 2022-11-07 | 63.80 | $192.78 | 266600 |
| 2022-11-04 | 61.26 | $185.43 | 229800 |
| 2022-11-03 | 61.14 | $185.11 | 176300 |
| 2022-11-02 | 58.76 | $178.43 | 306600 |
| 2022-11-01 | 55.26 | $169.43 | 203500 |
| 2022-10-31 | 55.04 | $168.89 | 200500 |
| 2022-10-28 | 53.95 | $166.12 | 155400 |
| 2022-10-27 | 54.34 | $166.99 | 202000 |
| 2022-10-26 | 56.12 | $170.96 | 224300 |
| 2022-10-25 | 52.36 | $160.88 | 209100 |
| 2022-10-24 | 50.33 | $155.82 | 684800 |
| 2022-10-21 | 56.45 | $169.37 | 159300 |
| 2022-10-20 | 52.84 | $160.38 | 218300 |
| 2022-10-19 | 50.45 | $154.88 | 234000 |
| 2022-10-18 | 56.49 | $167.10 | 235400 |
| 2022-10-17 | 56.38 | $166.83 | 305800 |
| 2022-10-14 | 51.67 | $155.84 | 408900 |
| 2022-10-13 | 49.82 | $151.89 | 523900 |
| 2022-10-12 | 49.55 | $151.30 | 858200 |
| 2022-10-11 | 34.77 | $125.51 | 288600 |
| 2022-10-10 | 36.92 | $130.90 | 409700 |
| 2022-10-07 | 38.59 | $134.87 | 168800 |
| 2022-10-06 | 41.01 | $140.34 | 57800 |
| 2022-10-05 | 42.85 | $144.27 | 80200 |
| 2022-10-04 | 43.16 | $144.94 | 150400 |
| 2022-10-03 | 38.16 | $137.14 | 213700 |
| 2022-09-30 | 36.59 | $134.82 | 257300 |
| 2022-09-29 | 37.15 | $136.28 | 137600 |
| 2022-09-28 | 39.60 | $142.43 | 185800 |
| 2022-09-27 | 37.12 | $138.56 | 312200 |
| 2022-09-26 | 32.52 | $131.80 | 318000 |
| 2022-09-23 | 34.98 | $138.64 | 242500 |
| 2022-09-22 | 37.08 | $144.03 | 251600 |
| 2022-09-21 | 39.07 | $148.85 | 241100 |
| 2022-09-20 | 41.21 | $153.74 | 209000 |
| 2022-09-19 | 41.69 | $154.82 | 213700 |
| 2022-09-16 | 42.67 | $157.09 | 293400 |
| 2022-09-15 | 44.22 | $160.63 | 165600 |
| 2022-09-14 | 40.52 | $154.25 | 268200 |
| 2022-09-13 | 44.30 | $162.87 | 381100 |
| 2022-09-12 | 49.87 | $173.75 | 166600 |
| 2022-09-09 | 48.14 | $170.71 | 155700 |
| 2022-09-08 | 46.10 | $167.21 | 135200 |
| 2022-09-07 | 44.34 | $164.24 | 203900 |
| 2022-09-06 | 43.88 | $163.45 | 328200 |
| 2022-09-02 | 45.44 | $166.88 | 166100 |
| 2022-09-01 | 47.41 | $171.10 | 140800 |
| 2022-08-31 | 47.67 | $171.66 | 192200 |
| 2022-08-30 | 44.49 | $165.53 | 141400 |
| 2022-08-29 | 45.25 | $167.30 | 170600 |
| 2022-08-26 | 51.72 | $181.09 | 210300 |
| 2022-08-25 | 49.15 | $175.95 | 213000 |
| 2022-08-24 | 49.27 | $176.21 | 92400 |
| 2022-08-23 | 47.70 | $173.02 | 197800 |
| 2022-08-22 | 47.69 | $172.99 | 127900 |
| 2022-08-19 | 48.47 | $174.84 | 100800 |
| 2022-08-18 | 49.73 | $177.83 | 182700 |
| 2022-08-17 | 50.56 | $179.82 | 302200 |
| 2022-08-16 | 54.19 | $188.25 | 203000 |
| 2022-08-15 | 58.40 | $197.16 | 123900 |
| 2022-08-12 | 57.27 | $193.97 | 163700 |
| 2022-08-11 | 58.54 | $196.64 | 166000 |
| 2022-08-10 | 56.75 | $191.38 | 190000 |
| 2022-08-09 | 59.65 | $197.62 | 112100 |
| 2022-08-08 | 61.87 | $202.24 | 317200 |
| 2022-08-05 | 59.46 | $194.47 | 225700 |
| 2022-08-04 | 58.37 | $191.08 | 285000 |
| 2022-08-03 | 50.37 | $169.72 | 300800 |
| 2022-08-02 | 48.67 | $165.85 | 189500 |
| 2022-08-01 | 47.18 | $162.49 | 239400 |
| 2022-07-29 | 49.45 | $168.08 | 309600 |
| 2022-07-28 | 52.35 | $174.87 | 242400 |
| 2022-07-27 | 53.56 | $177.61 | 189500 |
| 2022-07-26 | 53.44 | $177.30 | 307100 |
| 2022-07-25 | 55.68 | $182.59 | 141800 |
| 2022-07-22 | 55.00 | $180.57 | 237700 |
| 2022-07-21 | 58.37 | $188.53 | 202400 |
| 2022-07-20 | 57.59 | $186.00 | 210000 |
| 2022-07-19 | 55.16 | $178.36 | 288900 |
| 2022-07-18 | 53.29 | $172.74 | 257700 |
| 2022-07-15 | 55.00 | $177.15 | 188300 |
| 2022-07-14 | 54.62 | $175.93 | 236400 |
| 2022-07-13 | 52.68 | $169.74 | 349000 |
| 2022-07-12 | 55.95 | $178.66 | 199100 |
| 2022-07-11 | 55.47 | $177.02 | 251000 |
| 2022-07-08 | 59.93 | $188.74 | 400400 |
| 2022-07-07 | 60.99 | $191.41 | 230800 |
| 2022-07-06 | 58.27 | $181.05 | 466900 |
| 2022-07-05 | 63.76 | $194.48 | 475900 |
| 2022-07-01 | 55.61 | $166.95 | 225100 |
| 2022-06-30 | 53.78 | $161.85 | 296300 |
| 2022-06-29 | 53.97 | $162.29 | 371900 |
| 2022-06-28 | 55.07 | $165.03 | 274600 |
| 2022-06-27 | 57.62 | $171.27 | 255500 |
| 2022-06-24 | 60.48 | $177.99 | 534400 |
| 2022-06-23 | 53.34 | $156.20 | 202800 |
| 2022-06-22 | 53.15 | $155.68 | 288100 |
| 2022-06-21 | 52.06 | $152.67 | 836100 |
| 2022-06-17 | 43.60 | $132.14 | 622300 |
| 2022-06-16 | 44.19 | $133.78 | 210800 |
| 2022-06-15 | 45.25 | $136.74 | 255700 |
| 2022-06-14 | 43.19 | $132.01 | 210200 |
| 2022-06-13 | 42.45 | $130.30 | 324400 |
| 2022-06-10 | 48.49 | $147.47 | 327300 |
| 2022-06-09 | 49.73 | $150.64 | 228000 |
| 2022-06-08 | 54.50 | $162.05 | 365400 |
| 2022-06-07 | 51.61 | $154.57 | 323600 |
| 2022-06-06 | 44.37 | $138.43 | 280400 |
| 2022-06-03 | 45.77 | $141.91 | 158600 |
| 2022-06-02 | 44.28 | $138.81 | 238800 |
| 2022-06-01 | 44.36 | $139.02 | 231100 |
| 2022-05-31 | 43.54 | $137.22 | 523400 |
| 2022-05-27 | 42.08 | $133.96 | 191600 |
| 2022-05-26 | 40.88 | $131.26 | 165100 |
| 2022-05-25 | 39.16 | $127.41 | 222300 |
| 2022-05-24 | 37.18 | $122.99 | 300000 |
| 2022-05-23 | 40.65 | $135.17 | 151200 |
| 2022-05-20 | 41.30 | $137.32 | 259700 |
| 2022-05-19 | 38.87 | $131.67 | 361500 |
| 2022-05-18 | 38.62 | $131.09 | 286100 |
| 2022-05-17 | 40.64 | $138.58 | 191200 |
| 2022-05-16 | 36.70 | $129.18 | 228800 |
| 2022-05-13 | 37.63 | $132.87 | 424900 |
| 2022-05-12 | 37.06 | $131.48 | 411400 |
| 2022-05-11 | 32.68 | $121.11 | 1.1M |
| 2022-05-10 | 38.17 | $143.68 | 298400 |
| 2022-05-09 | 33.74 | $134.22 | 307000 |
| 2022-05-06 | 37.24 | $147.29 | 226700 |
| 2022-05-05 | 41.01 | $159.48 | 545300 |
| 2022-05-04 | 42.19 | $163.00 | 169300 |
| 2022-05-03 | 42.36 | $163.53 | 118700 |
| 2022-05-02 | 43.32 | $166.53 | 149700 |
| 2022-04-29 | 40.54 | $160.00 | 212000 |
| 2022-04-28 | 39.88 | $158.45 | 180200 |
| 2022-04-27 | 39.61 | $157.80 | 164000 |
| 2022-04-26 | 37.47 | $152.57 | 229100 |
| 2022-04-25 | 40.11 | $162.80 | 180100 |
| 2022-04-22 | 40.37 | $163.78 | 119200 |
| 2022-04-21 | 40.61 | $164.72 | 187500 |
| 2022-04-20 | 42.45 | $172.01 | 101800 |
| 2022-04-19 | 43.74 | $176.96 | 129600 |
| 2022-04-18 | 42.12 | $172.14 | 198200 |
| 2022-04-14 | 44.71 | $182.36 | 106000 |
| 2022-04-13 | 46.11 | $187.66 | 121500 |
| 2022-04-12 | 44.48 | $182.42 | 176100 |
| 2022-04-11 | 44.97 | $184.41 | 235600 |
| 2022-04-08 | 48.05 | $196.57 | 284700 |
| 2022-04-07 | 52.86 | $213.59 | 323500 |
| 2022-04-06 | 52.49 | $212.19 | 266800 |
| 2022-04-05 | 52.28 | $211.39 | 335900 |
| 2022-04-04 | 53.56 | $216.05 | 295700 |
| 2022-04-01 | 48.73 | $197.10 | 303300 |
| 2022-03-31 | 46.35 | $188.60 | 274400 |
| 2022-03-30 | 50.95 | $206.00 | 375000 |
| 2022-03-29 | 51.37 | $207.54 | 252000 |
| 2022-03-28 | 48.40 | $196.42 | 395500 |
| 2022-03-25 | 47.35 | $192.62 | 360200 |
| 2022-03-24 | 49.83 | $202.42 | 317500 |
| 2022-03-23 | 45.67 | $187.30 | 256300 |
| 2022-03-22 | 45.39 | $186.33 | 525100 |
| 2022-03-21 | 43.51 | $179.62 | 416300 |
| 2022-03-18 | 46.55 | $192.97 | 733400 |
| 2022-03-17 | 45.48 | $189.04 | 452400 |
| 2022-03-16 | 43.94 | $183.33 | 1.2M |
| 2022-03-15 | 32.21 | $146.52 | 999900 |
| 2022-03-14 | 32.25 | $146.73 | 847600 |
| 2022-03-11 | 34.90 | $161.53 | 650100 |
| 2022-03-10 | 39.60 | $184.00 | 1.1M |
| 2022-03-09 | 42.36 | $195.47 | 265600 |
| 2022-03-08 | 38.54 | $184.72 | 337800 |
| 2022-03-07 | 36.69 | $179.73 | 241600 |
| 2022-03-04 | 35.45 | $176.37 | 428700 |
| 2022-03-03 | 37.27 | $185.19 | 762300 |
| 2022-03-02 | 44.43 | $214.20 | 157300 |
| 2022-03-01 | 44.99 | $216.21 | 170400 |
| 2022-02-28 | 43.03 | $210.52 | 354900 |
| 2022-02-25 | 43.97 | $214.11 | 220400 |
| 2022-02-24 | 44.42 | $215.84 | 301700 |
| 2022-02-23 | 40.27 | $203.30 | 253800 |
| 2022-02-22 | 41.34 | $207.88 | 193800 |
| 2022-02-18 | 42.54 | $213.00 | 187400 |
| 2022-02-17 | 40.01 | $205.19 | 171100 |
| 2022-02-16 | 43.50 | $220.20 | 189300 |
| 2022-02-15 | 43.41 | $219.89 | 187800 |
| 2022-02-14 | 38.71 | $205.30 | 161400 |
| 2022-02-11 | 37.68 | $202.26 | 289300 |
| 2022-02-10 | 41.50 | $219.86 | 203300 |
| 2022-02-09 | 41.82 | $221.25 | 257600 |
| 2022-02-08 | 38.58 | $211.19 | 282300 |
| 2022-02-07 | 40.20 | $218.84 | 230000 |
| 2022-02-04 | 41.25 | $223.76 | 153900 |
| 2022-02-03 | 41.17 | $223.50 | 236600 |
| 2022-02-02 | 46.08 | $245.60 | 205300 |
| 2022-02-01 | 48.26 | $254.44 | 294700 |
| 2022-01-31 | 44.93 | $242.58 | 349900 |
| 2022-01-28 | 35.01 | $212.93 | 428600 |
| 2022-01-27 | 31.01 | $202.90 | 314700 |
| 2022-01-26 | 35.48 | $224.51 | 131500 |
| 2022-01-25 | 37.61 | $233.47 | 281500 |
| 2022-01-24 | 41.70 | $248.85 | 288900 |
| 2022-01-21 | 42.44 | $251.45 | 310100 |
| 2022-01-20 | 42.41 | $251.37 | 358600 |
| 2022-01-19 | 36.74 | $236.85 | 144200 |
| 2022-01-18 | 37.41 | $239.63 | 284800 |
| 2022-01-14 | 37.02 | $238.64 | 213300 |
| 2022-01-13 | 36.08 | $236.18 | 163600 |
| 2022-01-12 | 39.12 | $249.69 | 277600 |
| 2022-01-11 | 36.08 | $241.64 | 301300 |
| 2022-01-10 | 35.13 | $239.16 | 156300 |
| 2022-01-07 | 31.36 | $229.52 | 260300 |
| 2022-01-06 | 29.69 | $225.34 | 341200 |
| 2022-01-05 | 28.18 | $221.58 | 412000 |
| 2022-01-04 | 32.51 | $246.22 | 358600 |
| 2022-01-03 | 37.71 | $269.56 | 169000 |
| 2021-12-31 | 38.05 | $270.93 | 375000 |
| 2021-12-30 | 38.65 | $273.41 | 206600 |
| 2021-12-29 | 33.63 | $260.86 | 166300 |
| 2021-12-28 | 35.80 | $270.66 | 221000 |
| 2021-12-27 | 33.48 | $265.09 | 265400 |
| 2021-12-23 | 34.23 | $268.63 | 188800 |
| 2021-12-22 | 35.34 | $273.89 | 289700 |
| 2021-12-21 | 35.63 | $275.26 | 223400 |
| 2021-12-20 | 35.09 | $273.80 | 464400 |
| 2021-12-17 | 35.06 | $273.71 | 606200 |
| 2021-12-16 | 34.84 | $273.04 | 963400 |
| 2021-12-15 | 25.99 | $248.56 | 1.8M |
| 2021-12-14 | 30.85 | $278.43 | 414600 |
| 2021-12-13 | 31.70 | $282.95 | 242500 |
| 2021-12-10 | 34.82 | $298.43 | 169000 |
| 2021-12-09 | 36.40 | $305.60 | 191900 |
| 2021-12-08 | 38.59 | $315.03 | 145300 |
| 2021-12-07 | 39.12 | $317.25 | 367200 |
| 2021-12-06 | 31.96 | $299.21 | 563100 |
| 2021-12-03 | 35.22 | $314.14 | 435100 |
| 2021-12-02 | 44.33 | $345.87 | 237200 |
| 2021-12-01 | 46.53 | $351.98 | 205200 |
| 2021-11-30 | 44.63 | $347.53 | 360000 |
| 2021-11-29 | 42.74 | $343.20 | 214500 |
| 2021-11-26 | 44.23 | $347.69 | 125300 |
| 2021-11-24 | 45.50 | $351.51 | 110700 |
| 2021-11-23 | 44.07 | $347.95 | 139000 |
| 2021-11-22 | 46.23 | $354.61 | 98500 |
| 2021-11-19 | 49.66 | $364.54 | 105700 |
| 2021-11-18 | 51.29 | $368.99 | 82200 |
| 2021-11-17 | 55.61 | $380.13 | 184700 |
| 2021-11-16 | 59.55 | $389.34 | 195600 |
| 2021-11-15 | 57.38 | $382.37 | 136900 |
| 2021-11-12 | 56.20 | $378.68 | 117500 |
| 2021-11-11 | 52.80 | $368.61 | 143500 |
| 2021-11-10 | 52.59 | $368.00 | 259400 |
| 2021-11-09 | 53.20 | $369.65 | 247300 |
| 2021-11-08 | 46.03 | $349.84 | 295400 |
| 2021-11-05 | 51.80 | $364.99 | 166100 |
| 2021-11-04 | 53.44 | $368.89 | 172600 |
| 2021-11-03 | 55.50 | $373.72 | 146900 |
| 2021-11-02 | 49.61 | $358.33 | 150600 |
| 2021-11-01 | 49.25 | $357.46 | 117800 |
| 2021-10-29 | 49.35 | $357.72 | 145200 |
| 2021-10-28 | 52.00 | $364.58 | 132900 |
| 2021-10-27 | 53.07 | $367.27 | 126100 |
| 2021-10-26 | 60.19 | $383.64 | 131700 |
| 2021-10-25 | 62.03 | $387.45 | 96100 |
| 2021-10-22 | 59.38 | $378.88 | 93900 |
| 2021-10-21 | 58.21 | $375.28 | 74500 |
| 2021-10-20 | 57.34 | $372.60 | 107400 |
| 2021-10-19 | 58.81 | $376.00 | 183400 |
| 2021-10-18 | 53.79 | $360.81 | 121100 |
| 2021-10-15 | 52.93 | $358.43 | 126900 |
| 2021-10-14 | 51.88 | $355.46 | 124000 |
| 2021-10-13 | 52.23 | $356.41 | 105400 |
| 2021-10-12 | 52.78 | $357.92 | 129200 |
| 2021-10-11 | 54.80 | $363.53 | 185800 |
| 2021-10-08 | 54.72 | $363.24 | 164600 |
| 2021-10-07 | 53.79 | $360.00 | 311200 |
| 2021-10-06 | 47.14 | $339.00 | 308700 |
| 2021-10-05 | 49.85 | $347.35 | 185000 |
| 2021-10-04 | 52.06 | $353.82 | 131400 |
| 2021-10-01 | 53.05 | $356.71 | 206600 |
| 2021-09-30 | 55.24 | $363.00 | 277200 |
| 2021-09-29 | 54.83 | $361.55 | 235200 |
| 2021-09-28 | 55.57 | $363.80 | 303300 |
| 2021-09-27 | 60.19 | $377.18 | 261000 |
| 2021-09-24 | 61.03 | $379.52 | 206500 |
| 2021-09-23 | 63.15 | $385.42 | 209100 |
| 2021-09-22 | 64.14 | $388.18 | 228600 |
| 2021-09-21 | 64.26 | $388.51 | 220300 |
| 2021-09-20 | 67.73 | $398.50 | 554000 |
| 2021-09-17 | 69.38 | $403.14 | 1.4M |
| 2021-09-16 | 66.37 | $385.24 | 392800 |
| 2021-09-15 | 64.54 | $375.33 | 578700 |
| 2021-09-14 | 63.30 | $368.89 | 398000 |
| 2021-09-13 | 62.40 | $364.23 | 549100 |
| 2021-09-10 | 59.95 | $351.99 | 235300 |
| 2021-09-09 | 56.75 | $337.34 | 192800 |
| 2021-09-08 | 58.35 | $342.64 | 165000 |
| 2021-09-07 | 59.55 | $346.61 | 345500 |
| 2021-09-03 | 57.39 | $336.32 | 232500 |
| 2021-09-02 | 56.69 | $333.01 | 296600 |
| 2021-09-01 | 55.47 | $327.26 | 508400 |
| 2021-08-31 | 51.17 | $308.30 | 510600 |
| 2021-08-30 | 49.59 | $301.82 | 438900 |
| 2021-08-27 | 44.36 | $281.98 | 224200 |
| 2021-08-26 | 44.55 | $282.82 | 185700 |
| 2021-08-25 | 46.14 | $290.12 | 140000 |
| 2021-08-24 | 44.95 | $285.47 | 442400 |
| 2021-08-23 | 41.74 | $273.33 | 492500 |
| 2021-08-20 | 34.68 | $249.60 | 1.4M |
| 2021-08-19 | 39.65 | $275.44 | 601700 |
| 2021-08-18 | 42.94 | $289.96 | 359000 |
| 2021-08-17 | 40.21 | $281.53 | 408300 |
| 2021-08-16 | 39.89 | $280.56 | 247200 |
| 2021-08-13 | 38.50 | $276.19 | 156500 |
| 2021-08-12 | 41.04 | $288.51 | 436400 |
| 2021-08-11 | 38.29 | $279.72 | 594900 |
| 2021-08-10 | 46.71 | $315.45 | 129100 |
| 2021-08-09 | 47.76 | $319.20 | 228200 |
| 2021-08-06 | 48.38 | $321.45 | 158000 |
| 2021-08-05 | 52.52 | $335.88 | 272200 |
| 2021-08-04 | 54.75 | $343.09 | 332500 |
| 2021-08-03 | 54.33 | $341.45 | 478800 |
| 2021-08-02 | 50.62 | $327.42 | 439000 |
| 2021-07-30 | 47.49 | $316.59 | 250200 |
| 2021-07-29 | 46.17 | $312.19 | 305000 |
| 2021-07-28 | 46.30 | $312.71 | 926400 |
| 2021-07-27 | 30.80 | $269.25 | 841200 |
| 2021-07-26 | 31.88 | $274.63 | 1.2M |
| 2021-07-23 | 43.23 | $316.93 | 305400 |
| 2021-07-22 | 44.96 | $321.73 | 232800 |
| 2021-07-21 | 37.50 | $306.62 | 274500 |
| 2021-07-20 | 41.29 | $317.39 | 302700 |
| 2021-07-19 | 42.50 | $320.59 | 101500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.89
2026-07-16
Close Price
$317.42
Vol: 594839
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-52.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.89 | $317.42 | 594839 |
| 2026-07-15 | -8.33 | $311.26 | 636543 |
| 2026-07-14 | -16.59 | $306.56 | 447000 |
| 2026-07-13 | -21.16 | $303.96 | 459223 |
| 2026-07-10 | -27.88 | $298.70 | 254520 |
| 2026-07-09 | -21.22 | $302.83 | 134200 |
| 2026-07-08 | -22.76 | $301.88 | 310400 |
| 2026-07-07 | -11.35 | $308.96 | 311108 |
| 2026-07-06 | -10.54 | $309.46 | 405300 |
| 2026-07-02 | -5.49 | $297.65 | 294978 |
| 2026-07-01 | -7.07 | $290.74 | 342300 |
| 2026-06-30 | -17.94 | $284.97 | 325212 |
| 2026-06-29 | -4.66 | $289.99 | 317520 |
| 2026-06-26 | -35.71 | $279.89 | 336800 |
| 2026-06-25 | -51.45 | $275.34 | 231800 |
| 2026-06-24 | -53.12 | $277.12 | 218600 |
| 2026-06-23 | -61.80 | $276.13 | 331646 |
| 2026-06-22 | -69.26 | $271.80 | 205200 |
| 2026-06-18 | -72.10 | $270.15 | 367900 |
| 2026-06-17 | -84.96 | $262.68 | 364300 |
| 2026-06-16 | -82.83 | $263.92 | 299600 |
| 2026-06-15 | -75.46 | $268.20 | 351440 |
| 2026-06-12 | -81.86 | $264.48 | 261000 |
| 2026-06-11 | -89.11 | $260.27 | 505560 |
| 2026-06-10 | -98.97 | $263.61 | 291102 |
| 2026-06-09 | -95.01 | $268.17 | 515500 |
| 2026-06-08 | -94.79 | $270.80 | 285133 |
| 2026-06-05 | -97.94 | $270.10 | 325960 |
| 2026-06-04 | -84.62 | $279.93 | 99500 |
| 2026-06-03 | -86.47 | $279.00 | 206800 |
| 2026-06-02 | -98.51 | $274.69 | 247215 |
| 2026-06-01 | -88.22 | $279.68 | 373500 |
| 2026-05-29 | -98.88 | $287.92 | 174817 |
| 2026-05-28 | -93.43 | $290.58 | 314646 |
| 2026-05-27 | -68.19 | $300.01 | 159100 |
| 2026-05-26 | -60.80 | $302.44 | 206200 |
| 2026-05-22 | -37.07 | $310.25 | 190918 |
| 2026-05-21 | -38.99 | $309.62 | 246300 |
| 2026-05-20 | -41.66 | $308.74 | 291217 |
| 2026-05-19 | -77.30 | $297.01 | 219132 |
| 2026-05-18 | -89.21 | $293.09 | 217637 |
| 2026-05-15 | -88.67 | $293.27 | 269815 |
| 2026-05-14 | -61.18 | $304.62 | 261909 |
| 2026-05-13 | -30.48 | $316.55 | 181667 |
| 2026-05-12 | -34.29 | $315.07 | 268400 |
| 2026-05-11 | -45.41 | $310.75 | 346710 |
| 2026-05-08 | -41.88 | $312.12 | 210369 |
| 2026-05-07 | -29.32 | $317.00 | 441200 |
| 2026-05-06 | -38.79 | $313.32 | 386037 |
| 2026-05-05 | -79.54 | $297.49 | 175753 |
| 2026-05-04 | -80.44 | $297.14 | 135821 |
| 2026-05-01 | -88.88 | $293.86 | 116037 |
| 2026-04-30 | -85.25 | $295.27 | 134727 |
| 2026-04-29 | -96.76 | $290.80 | 208702 |
| 2026-04-28 | -67.31 | $298.16 | 129900 |
| 2026-04-27 | -62.40 | $298.90 | 202600 |
| 2026-04-24 | -57.72 | $300.80 | 160900 |
| 2026-04-23 | -50.70 | $299.81 | 316349 |
| 2026-04-22 | -28.35 | $312.41 | 183128 |
| 2026-04-21 | -28.25 | $312.31 | 190600 |
| 2026-04-20 | -18.13 | $318.07 | 159400 |
| 2026-04-17 | -7.94 | $323.87 | 207225 |
| 2026-04-16 | -5.76 | $320.70 | 206900 |
| 2026-04-15 | -0.74 | $319.94 | 196136 |
| 2026-04-14 | -16.24 | $310.00 | 317040 |
| 2026-04-13 | -25.72 | $305.64 | 304200 |
| 2026-04-10 | -16.98 | $309.66 | 134413 |
| 2026-04-09 | -8.80 | $313.42 | 142300 |
| 2026-04-08 | -8.49 | $312.19 | 237508 |
| 2026-04-07 | -27.30 | $303.82 | 194628 |
| 2026-04-06 | -30.29 | $302.49 | 202265 |
| 2026-04-02 | -11.64 | $310.79 | 133531 |
| 2026-04-01 | -10.03 | $308.44 | 343261 |
| 2026-03-31 | -32.04 | $296.97 | 233045 |
| 2026-03-30 | -66.39 | $284.08 | 152600 |
| 2026-03-27 | -73.44 | $283.03 | 233829 |
| 2026-03-26 | -89.41 | $276.95 | 238600 |
| 2026-03-25 | -80.86 | $283.45 | 160307 |
| 2026-03-24 | -95.17 | $275.69 | 240732 |
| 2026-03-23 | -98.76 | $274.73 | 208500 |
| 2026-03-20 | -99.68 | $275.28 | 226610 |
| 2026-03-19 | -96.76 | $282.72 | 103120 |
| 2026-03-18 | -98.64 | $282.29 | 407144 |
| 2026-03-17 | -95.22 | $287.33 | 161315 |
| 2026-03-16 | -92.63 | $289.65 | 123300 |
| 2026-03-13 | -98.87 | $284.05 | 229106 |
| 2026-03-12 | -99.01 | $285.30 | 284800 |
| 2026-03-11 | -89.23 | $298.91 | 266910 |
| 2026-03-10 | -81.40 | $305.39 | 144419 |
| 2026-03-09 | -85.14 | $302.29 | 198127 |
| 2026-03-06 | -86.56 | $301.12 | 298131 |
| 2026-03-05 | -96.45 | $292.94 | 303100 |
| 2026-03-04 | -92.76 | $299.02 | 355806 |
| 2026-03-03 | -95.26 | $297.04 | 542500 |
| 2026-03-02 | -85.70 | $314.36 | 323400 |
| 2026-02-27 | -95.28 | $316.99 | 364200 |
| 2026-02-26 | -88.00 | $322.37 | 747352 |
| 2026-02-25 | -46.78 | $352.23 | 401600 |
| 2026-02-24 | -8.51 | $369.00 | 316438 |
| 2026-02-23 | -1.25 | $370.64 | 218118 |
| 2026-02-20 | -9.43 | $362.14 | 195600 |
| 2026-02-19 | -30.31 | $354.48 | 149217 |
| 2026-02-18 | -2.43 | $359.05 | 126318 |
| 2026-02-17 | -10.58 | $354.86 | 185200 |
| 2026-02-13 | -36.99 | $346.07 | 112300 |
| 2026-02-12 | -35.94 | $346.42 | 140810 |
| 2026-02-11 | -21.36 | $351.27 | 110821 |
| 2026-02-10 | -14.87 | $353.43 | 173166 |
| 2026-02-09 | -27.81 | $348.85 | 247200 |
| 2026-02-06 | -4.98 | $353.92 | 269700 |
| 2026-02-05 | -22.50 | $347.00 | 420147 |
| 2026-02-04 | -9.16 | $352.00 | 312506 |
| 2026-02-03 | -19.13 | $346.38 | 261300 |
| 2026-02-02 | -20.05 | $345.00 | 358760 |
| 2026-01-30 | -26.32 | $340.38 | 296852 |
| 2026-01-29 | -6.14 | $350.00 | 310914 |
| 2026-01-28 | -6.08 | $350.00 | 254600 |
| 2026-01-27 | -33.24 | $336.16 | 131700 |
| 2026-01-26 | -30.04 | $337.79 | 98300 |
| 2026-01-23 | -27.04 | $339.32 | 167600 |
| 2026-01-22 | -28.04 | $338.81 | 289021 |
| 2026-01-21 | -22.49 | $341.64 | 315900 |
| 2026-01-20 | -36.93 | $334.28 | 272368 |
| 2026-01-16 | -29.26 | $338.19 | 153700 |
| 2026-01-15 | -28.98 | $338.29 | 165100 |
| 2026-01-14 | -11.85 | $346.75 | 287600 |
| 2026-01-13 | -2.66 | $351.06 | 359695 |
| 2026-01-12 | -17.21 | $333.99 | 537720 |
| 2026-01-09 | -7.07 | $337.89 | 666600 |
| 2026-01-08 | -41.74 | $320.37 | 419244 |
| 2026-01-07 | -4.05 | $333.87 | 510500 |
| 2026-01-06 | -35.51 | $320.35 | 293100 |
| 2026-01-05 | -37.24 | $320.30 | 355906 |
| 2026-01-02 | -72.23 | $311.02 | 187200 |
| 2025-12-31 | -89.61 | $303.81 | 211512 |
| 2025-12-30 | -87.42 | $304.72 | 252100 |
| 2025-12-29 | -73.96 | $310.30 | 218200 |
| 2025-12-26 | -70.35 | $312.39 | 99100 |
| 2025-12-24 | -73.46 | $311.73 | 128100 |
| 2025-12-23 | -72.18 | $312.32 | 220000 |
| 2025-12-22 | -75.71 | $313.36 | 216000 |
| 2025-12-19 | -70.99 | $316.05 | 381338 |
| 2025-12-18 | -88.51 | $307.02 | 183666 |
| 2025-12-17 | -90.00 | $306.05 | 327300 |
| 2025-12-16 | -92.81 | $304.31 | 361020 |
| 2025-12-15 | -88.33 | $310.67 | 756900 |
| 2025-12-12 | -88.08 | $319.06 | 179700 |
| 2025-12-11 | -85.71 | $320.84 | 189917 |
| 2025-12-10 | -83.26 | $322.68 | 140591 |
| 2025-12-09 | -88.58 | $318.69 | 307400 |
| 2025-12-08 | -78.19 | $326.49 | 259800 |
| 2025-12-05 | -82.97 | $322.90 | 603844 |
| 2025-12-04 | -73.73 | $331.40 | 239800 |
| 2025-12-03 | -60.34 | $337.86 | 170607 |
| 2025-12-02 | -69.99 | $330.19 | 181600 |
| 2025-12-01 | -63.11 | $335.60 | 198657 |
| 2025-11-28 | -56.74 | $340.61 | 107513 |
| 2025-11-26 | -56.70 | $340.64 | 368600 |
| 2025-11-25 | -63.66 | $335.17 | 369100 |
| 2025-11-24 | -66.79 | $332.71 | 637300 |
| 2025-11-21 | -47.70 | $347.72 | 163500 |
| 2025-11-20 | -45.70 | $349.29 | 210383 |
| 2025-11-19 | -39.67 | $353.79 | 234756 |
| 2025-11-18 | -26.89 | $363.92 | 353560 |
| 2025-11-17 | -10.84 | $376.63 | 559003 |
| 2025-11-14 | -20.77 | $365.82 | 230134 |
| 2025-11-13 | -17.40 | $368.36 | 456623 |
| 2025-11-12 | -2.54 | $377.47 | 847500 |
| 2025-11-11 | -0.82 | $343.65 | 234610 |
| 2025-11-10 | -38.64 | $329.20 | 137446 |
| 2025-11-07 | -63.05 | $319.97 | 339924 |
| 2025-11-06 | -30.28 | $332.36 | 416275 |
| 2025-11-05 | -51.63 | $321.39 | 269264 |
| 2025-11-04 | -93.21 | $309.19 | 236363 |
| 2025-11-03 | -87.53 | $311.86 | 221300 |
| 2025-10-31 | -90.47 | $310.48 | 142134 |
| 2025-10-30 | -95.28 | $308.22 | 190503 |
| 2025-10-29 | -82.05 | $314.85 | 148741 |
| 2025-10-28 | -77.99 | $316.85 | 200100 |
| 2025-10-27 | -80.87 | $315.43 | 153906 |
| 2025-10-24 | -90.24 | $310.81 | 112628 |
| 2025-10-23 | -91.83 | $310.03 | 206000 |
| 2025-10-22 | -90.19 | $313.54 | 186800 |
| 2025-10-21 | -85.44 | $315.74 | 141214 |
| 2025-10-20 | -79.29 | $318.59 | 183900 |
| 2025-10-17 | -83.97 | $316.42 | 333700 |
| 2025-10-16 | -80.52 | $318.02 | 225600 |
| 2025-10-15 | -84.56 | $316.15 | 321400 |
| 2025-10-14 | -74.21 | $320.94 | 367400 |
| 2025-10-13 | -72.67 | $327.03 | 145433 |
| 2025-10-10 | -90.49 | $320.10 | 335100 |
| 2025-10-09 | -58.26 | $335.80 | 212300 |
| 2025-10-08 | -12.58 | $351.09 | 155800 |
| 2025-10-07 | -31.80 | $341.62 | 150200 |
| 2025-10-06 | -25.03 | $344.53 | 168700 |
| 2025-10-03 | -26.57 | $343.87 | 163200 |
| 2025-10-02 | -23.55 | $345.17 | 424800 |
| 2025-10-01 | -41.32 | $335.16 | 279300 |
| 2025-09-30 | -27.11 | $340.70 | 273700 |
| 2025-09-29 | -47.29 | $332.83 | 162500 |
| 2025-09-26 | -55.75 | $326.06 | 198200 |
| 2025-09-25 | -40.25 | $328.71 | 252300 |
| 2025-09-24 | -38.23 | $329.84 | 134900 |
| 2025-09-23 | -39.61 | $329.07 | 170000 |
| 2025-09-22 | -24.00 | $337.82 | 112300 |
| 2025-09-19 | -30.10 | $334.40 | 241900 |
| 2025-09-18 | -14.95 | $342.89 | 229700 |
| 2025-09-17 | -34.02 | $332.20 | 157800 |
| 2025-09-16 | -42.94 | $327.20 | 316600 |
| 2025-09-15 | -33.90 | $332.27 | 356000 |
| 2025-09-12 | -48.05 | $324.34 | 274600 |
| 2025-09-11 | -27.83 | $335.67 | 429400 |
| 2025-09-10 | -66.62 | $313.93 | 1.0M |
| 2025-09-09 | -0.21 | $351.13 | 348900 |
| 2025-09-08 | -1.12 | $346.45 | 399900 |
| 2025-09-05 | -0.31 | $341.80 | 357700 |
| 2025-09-04 | -35.36 | $318.73 | 306638 |
| 2025-09-03 | -6.03 | $336.26 | 556502 |
| 2025-09-02 | -6.99 | $332.04 | 766232 |
| 2025-08-29 | -48.65 | $306.05 | 360200 |
| 2025-08-28 | -64.67 | $297.96 | 200800 |
| 2025-08-27 | -60.35 | $300.14 | 197900 |
| 2025-08-26 | -42.99 | $308.91 | 120400 |
| 2025-08-25 | -43.55 | $308.63 | 163200 |
| 2025-08-22 | -33.57 | $313.67 | 156900 |
| 2025-08-21 | -32.98 | $313.97 | 159500 |
| 2025-08-20 | -42.16 | $309.33 | 248300 |
| 2025-08-19 | -35.87 | $312.51 | 196900 |
| 2025-08-18 | -22.39 | $319.32 | 595200 |
| 2025-08-15 | -0.79 | $321.36 | 448800 |
| 2025-08-14 | -10.85 | $309.69 | 326100 |
| 2025-08-13 | -17.42 | $307.51 | 461500 |
| 2025-08-12 | -61.33 | $288.10 | 312400 |
| 2025-08-11 | -47.60 | $289.75 | 394900 |
| 2025-08-08 | -39.13 | $288.18 | 423100 |
| 2025-08-07 | -23.33 | $298.29 | 406100 |
| 2025-08-06 | -22.97 | $298.52 | 529500 |
| 2025-08-05 | -5.30 | $307.23 | 522000 |
| 2025-08-04 | -6.78 | $304.30 | 348700 |
| 2025-08-01 | -14.32 | $299.01 | 543100 |
| 2025-07-31 | -11.24 | $301.13 | 503000 |
| 2025-07-30 | -12.83 | $299.94 | 473006 |
| 2025-07-29 | -4.50 | $305.74 | 789234 |
| 2025-07-28 | -9.04 | $294.51 | 404400 |
| 2025-07-25 | -14.04 | $291.47 | 171226 |
| 2025-07-24 | -5.83 | $296.46 | 238400 |
| 2025-07-23 | -8.51 | $294.83 | 397100 |
| 2025-07-22 | -7.26 | $295.59 | 266700 |
| 2025-07-21 | -13.28 | $291.93 | 320000 |
| 2025-07-18 | -8.97 | $294.55 | 893500 |
| 2025-07-17 | -13.02 | $290.35 | 804900 |
| 2025-07-16 | -1.77 | $279.16 | 489200 |
| 2025-07-15 | -0.98 | $269.70 | 674400 |
| 2025-07-14 | -61.60 | $252.14 | 106000 |
| 2025-07-11 | -75.59 | $250.30 | 371600 |
| 2025-07-10 | -68.76 | $253.39 | 206800 |
| 2025-07-09 | -63.68 | $255.69 | 361000 |
| 2025-07-08 | -88.47 | $244.47 | 265700 |
| 2025-07-07 | -96.16 | $240.99 | 320904 |
| 2025-07-03 | -86.21 | $245.49 | 172500 |
| 2025-07-02 | -88.80 | $244.32 | 353200 |
| 2025-07-01 | -87.44 | $245.16 | 347400 |
| 2025-06-30 | -94.31 | $242.07 | 402100 |
| 2025-06-27 | -96.24 | $241.20 | 400800 |
| 2025-06-26 | -67.45 | $254.49 | 414700 |
| 2025-06-25 | -35.51 | $267.13 | 293000 |
| 2025-06-24 | -36.03 | $266.80 | 450600 |
| 2025-06-23 | -54.92 | $257.51 | 450700 |
| 2025-06-20 | -76.14 | $247.08 | 230800 |
| 2025-06-18 | -63.83 | $252.78 | 230400 |
| 2025-06-17 | -58.81 | $254.09 | 424802 |
| 2025-06-16 | -36.15 | $264.42 | 326600 |
| 2025-06-13 | -25.90 | $269.63 | 391727 |
| 2025-06-12 | -12.49 | $276.53 | 724300 |
| 2025-06-11 | -14.90 | $262.41 | 282600 |
| 2025-06-10 | -12.95 | $263.42 | 416200 |
| 2025-06-09 | -12.25 | $263.78 | 486011 |
| 2025-06-06 | -13.92 | $255.86 | 402200 |
| 2025-06-05 | -11.30 | $257.00 | 154400 |
| 2025-06-04 | -8.39 | $258.27 | 287800 |
| 2025-06-03 | -16.37 | $251.72 | 260600 |
| 2025-06-02 | -30.86 | $245.93 | 180800 |
| 2025-05-30 | -38.65 | $245.58 | 407000 |
| 2025-05-29 | -36.18 | $246.68 | 314734 |
| 2025-05-28 | -54.61 | $240.41 | 189200 |
| 2025-05-27 | -58.92 | $238.31 | 317300 |
| 2025-05-23 | -52.52 | $241.43 | 171500 |
| 2025-05-22 | -58.00 | $238.76 | 214000 |
| 2025-05-21 | -62.66 | $236.49 | 259200 |
| 2025-05-20 | -61.90 | $236.86 | 160800 |
| 2025-05-19 | -69.07 | $233.37 | 394700 |
| 2025-05-16 | -79.32 | $228.38 | 290200 |
| 2025-05-15 | -84.68 | $225.77 | 527900 |
| 2025-05-14 | -96.63 | $219.95 | 262800 |
| 2025-05-13 | -88.58 | $224.73 | 387700 |
| 2025-05-12 | -70.73 | $233.25 | 611100 |
| 2025-05-09 | -86.42 | $231.99 | 375700 |
| 2025-05-08 | -51.53 | $235.94 | 456700 |
| 2025-05-07 | -49.26 | $232.25 | 677200 |
| 2025-05-06 | -35.79 | $241.75 | 969400 |
| 2025-05-05 | -18.20 | $254.16 | 201200 |
| 2025-05-02 | -15.92 | $255.77 | 180400 |
| 2025-05-01 | -19.52 | $255.64 | 330900 |
| 2025-04-30 | -20.35 | $259.81 | 353049 |
| 2025-04-29 | -39.20 | $249.77 | 321200 |
| 2025-04-28 | -39.56 | $249.46 | 248100 |
| 2025-04-25 | -44.75 | $244.90 | 488100 |
| 2025-04-24 | -31.92 | $256.16 | 459623 |
| 2025-04-23 | -39.93 | $249.13 | 430400 |
| 2025-04-22 | -35.78 | $252.77 | 722300 |
| 2025-04-21 | -62.63 | $229.22 | 282700 |
| 2025-04-17 | -60.63 | $230.98 | 519900 |
| 2025-04-16 | -63.87 | $228.14 | 575700 |
| 2025-04-15 | -51.66 | $238.84 | 401400 |
| 2025-04-14 | -47.21 | $242.75 | 835400 |
| 2025-04-11 | -61.33 | $230.36 | 909600 |
| 2025-04-10 | -86.48 | $208.31 | 930200 |
| 2025-04-09 | -88.75 | $206.32 | 760400 |
| 2025-04-08 | -97.67 | $209.41 | 611500 |
| 2025-04-07 | -90.83 | $220.54 | 700200 |
| 2025-04-04 | -98.60 | $238.51 | 675300 |
| 2025-04-03 | -43.06 | $264.32 | 389900 |
| 2025-04-02 | -20.35 | $274.78 | 736900 |
| 2025-04-01 | -28.47 | $271.04 | 905500 |
| 2025-03-31 | -8.29 | $272.17 | 534800 |
| 2025-03-28 | -18.41 | $267.39 | 514600 |
| 2025-03-27 | -43.12 | $262.60 | 689500 |
| 2025-03-26 | -74.25 | $250.92 | 262800 |
| 2025-03-25 | -75.15 | $250.47 | 319800 |
| 2025-03-24 | -69.67 | $253.20 | 565300 |
| 2025-03-21 | -72.12 | $251.98 | 518200 |
| 2025-03-20 | -50.80 | $262.59 | 209100 |
| 2025-03-19 | -42.59 | $266.26 | 300300 |
| 2025-03-18 | -48.88 | $261.38 | 270900 |
| 2025-03-17 | -42.07 | $265.07 | 389900 |
| 2025-03-14 | -47.83 | $259.19 | 315000 |
| 2025-03-13 | -48.02 | $254.57 | 272200 |
| 2025-03-12 | -54.84 | $249.84 | 620600 |
| 2025-03-11 | -60.79 | $245.71 | 375700 |
| 2025-03-10 | -65.19 | $242.66 | 588100 |
| 2025-03-07 | -58.83 | $247.07 | 662400 |
| 2025-03-06 | -44.56 | $256.97 | 441700 |
| 2025-03-05 | -37.00 | $262.21 | 567800 |
| 2025-03-04 | -44.07 | $257.31 | 831100 |
| 2025-03-03 | -59.65 | $245.53 | 1.3M |
| 2025-02-28 | -22.65 | $271.80 | 964700 |
| 2025-02-27 | -13.38 | $278.38 | 1.1M |
| 2025-02-26 | -18.32 | $259.00 | 710800 |
| 2025-02-25 | -12.63 | $259.70 | 619700 |
| 2025-02-24 | -5.65 | $258.49 | 491700 |
| 2025-02-21 | -12.32 | $255.37 | 811100 |
| 2025-02-20 | -8.30 | $244.20 | 759000 |
| 2025-02-19 | -20.32 | $236.69 | 443500 |
| 2025-02-18 | -14.73 | $238.11 | 581400 |
| 2025-02-14 | -13.96 | $230.86 | 484700 |
| 2025-02-13 | -23.23 | $225.49 | 278000 |
| 2025-02-12 | -27.65 | $223.31 | 221862 |
| 2025-02-11 | -29.24 | $221.22 | 337946 |
| 2025-02-10 | -23.54 | $219.67 | 292439 |
| 2025-02-07 | -17.02 | $223.50 | 243855 |
| 2025-02-06 | -7.61 | $228.87 | 492868 |
| 2025-02-05 | -4.05 | $227.67 | 396715 |
| 2025-02-04 | -11.98 | $222.91 | 377640 |
| 2025-02-03 | -11.18 | $223.37 | 180501 |
| 2025-01-31 | -8.34 | $224.99 | 187559 |
| 2025-01-30 | -5.01 | $226.89 | 140697 |
| 2025-01-29 | -4.07 | $226.71 | 112598 |
| 2025-01-28 | -4.14 | $226.67 | 207338 |
| 2025-01-27 | -4.85 | $225.24 | 339881 |
| 2025-01-24 | -2.87 | $222.08 | 324568 |
| 2025-01-23 | -2.52 | $222.24 | 298258 |
| 2025-01-22 | -2.56 | $222.22 | 430252 |
| 2025-01-21 | -6.08 | $218.70 | 521075 |
| 2025-01-17 | -4.59 | $210.08 | 433482 |
| 2025-01-16 | -6.35 | $205.34 | 293401 |
| 2025-01-15 | -16.22 | $201.72 | 345209 |
| 2025-01-14 | -18.21 | $200.99 | 728982 |
| 2025-01-13 | -17.10 | $184.61 | 224583 |
| 2025-01-10 | -65.65 | $176.71 | 270882 |
| 2025-01-08 | -73.47 | $177.88 | 251735 |
| 2025-01-07 | -89.73 | $175.10 | 428891 |
| 2025-01-06 | -75.88 | $180.64 | 374901 |
| 2025-01-03 | -75.43 | $180.82 | 187552 |
| 2025-01-02 | -67.48 | $184.00 | 132212 |
| 2024-12-31 | -65.71 | $184.71 | 331600 |
| 2024-12-30 | -71.97 | $183.81 | 178900 |
| 2024-12-27 | -76.17 | $181.89 | 169800 |
| 2024-12-26 | -70.07 | $184.68 | 163900 |
| 2024-12-24 | -76.76 | $181.62 | 148400 |
| 2024-12-23 | -85.33 | $177.70 | 231200 |
| 2024-12-20 | -87.95 | $176.50 | 368500 |
| 2024-12-19 | -91.85 | $174.72 | 296100 |
| 2024-12-18 | -96.76 | $175.87 | 592200 |
| 2024-12-17 | -89.20 | $179.06 | 366200 |
| 2024-12-16 | -95.67 | $176.33 | 538200 |
| 2024-12-13 | -92.11 | $179.35 | 368600 |
| 2024-12-12 | -98.43 | $180.27 | 387800 |
| 2024-12-11 | -96.65 | $184.38 | 491500 |
| 2024-12-10 | -87.41 | $187.50 | 1.3M |
| 2024-12-09 | -28.26 | $207.62 | 512800 |
| 2024-12-06 | -34.46 | $205.62 | 349000 |
| 2024-12-05 | -46.74 | $201.66 | 254700 |
| 2024-12-04 | -54.71 | $199.09 | 339700 |
| 2024-12-03 | -33.25 | $206.01 | 395200 |
| 2024-12-02 | -34.06 | $205.75 | 2.1M |
| 2024-11-29 | -4.30 | $215.00 | 258600 |
| 2024-11-27 | -17.07 | $206.16 | 341300 |
| 2024-11-26 | -74.07 | $192.11 | 308200 |
| 2024-11-25 | -83.44 | $190.30 | 276400 |
| 2024-11-22 | -82.84 | $190.51 | 222700 |
| 2024-11-21 | -71.29 | $194.56 | 221500 |
| 2024-11-20 | -73.67 | $194.26 | 344300 |
| 2024-11-19 | -91.70 | $187.77 | 238500 |
| 2024-11-18 | -91.90 | $187.69 | 444600 |
| 2024-11-15 | -91.89 | $189.23 | 230800 |
| 2024-11-14 | -89.27 | $193.29 | 213500 |
| 2024-11-13 | -82.99 | $195.45 | 281500 |
| 2024-11-12 | -88.34 | $193.64 | 335100 |
| 2024-11-11 | -69.98 | $205.04 | 334500 |
| 2024-11-08 | -73.61 | $205.47 | 207400 |
| 2024-11-07 | -74.31 | $206.82 | 144300 |
| 2024-11-06 | -86.20 | $202.73 | 551800 |
| 2024-11-05 | -86.84 | $208.03 | 322600 |
| 2024-11-04 | -88.59 | $207.25 | 177200 |
| 2024-11-01 | -95.54 | $204.21 | 463000 |
| 2024-10-31 | -99.02 | $202.64 | 216800 |
| 2024-10-30 | -98.44 | $205.99 | 898400 |
| 2024-10-29 | -85.81 | $216.53 | 229300 |
| 2024-10-28 | -83.94 | $217.22 | 142700 |
| 2024-10-25 | -95.90 | $212.81 | 245800 |
| 2024-10-24 | -92.92 | $214.15 | 158000 |
| 2024-10-23 | -68.15 | $221.01 | 145200 |
| 2024-10-22 | -65.77 | $220.63 | 107800 |
| 2024-10-21 | -63.25 | $219.92 | 187900 |
| 2024-10-18 | -60.76 | $218.97 | 528200 |
| 2024-10-17 | -74.46 | $212.39 | 397100 |
| 2024-10-16 | -51.56 | $222.16 | 164300 |
| 2024-10-15 | -49.96 | $222.60 | 276800 |
| 2024-10-14 | -40.96 | $227.05 | 574500 |
| 2024-10-11 | -22.30 | $236.10 | 373600 |
| 2024-10-10 | -16.23 | $239.38 | 309100 |
| 2024-10-09 | -14.35 | $240.40 | 700000 |
| 2024-10-08 | -23.53 | $235.43 | 521900 |
| 2024-10-07 | -9.11 | $243.02 | 594200 |
| 2024-10-04 | -3.60 | $246.04 | 607500 |
| 2024-10-03 | -10.26 | $233.64 | 303300 |
| 2024-10-02 | -10.34 | $233.60 | 410300 |
| 2024-10-01 | -11.98 | $230.98 | 333300 |
| 2024-09-30 | -24.65 | $224.51 | 496800 |
| 2024-09-27 | -14.61 | $218.42 | 394300 |
| 2024-09-26 | -8.53 | $212.53 | 242100 |
| 2024-09-25 | -28.58 | $206.72 | 178100 |
| 2024-09-24 | -19.64 | $209.31 | 312100 |
| 2024-09-23 | -47.26 | $201.31 | 189900 |
| 2024-09-20 | -44.91 | $201.99 | 411800 |
| 2024-09-19 | -56.64 | $198.59 | 194600 |
| 2024-09-18 | -61.17 | $197.28 | 187800 |
| 2024-09-17 | -60.37 | $197.51 | 103900 |
| 2024-09-16 | -64.03 | $196.45 | 204500 |
| 2024-09-13 | -56.99 | $198.49 | 212400 |
| 2024-09-12 | -64.65 | $196.27 | 483600 |
| 2024-09-11 | -12.83 | $211.15 | 602700 |
| 2024-09-10 | -27.80 | $197.70 | 182700 |
| 2024-09-09 | -48.36 | $193.31 | 144700 |
| 2024-09-06 | -47.61 | $191.32 | 137000 |
| 2024-09-05 | -42.99 | $191.58 | 178200 |
| 2024-09-04 | -43.25 | $188.65 | 516200 |
| 2024-09-03 | -39.76 | $188.26 | 364400 |
| 2024-08-30 | -24.71 | $191.78 | 293400 |
| 2024-08-29 | -8.73 | $198.50 | 135700 |
| 2024-08-28 | -9.46 | $198.16 | 163600 |
| 2024-08-27 | -0.90 | $202.17 | 313500 |
| 2024-08-26 | -4.52 | $199.22 | 428900 |
| 2024-08-23 | -11.98 | $193.82 | 207900 |
| 2024-08-22 | -7.79 | $195.63 | 254700 |
| 2024-08-21 | -2.36 | $197.98 | 336400 |
| 2024-08-20 | -8.68 | $194.21 | 281100 |
| 2024-08-19 | -12.42 | $192.50 | 266300 |
| 2024-08-16 | -7.55 | $194.65 | 376500 |
| 2024-08-15 | -4.01 | $190.89 | 278000 |
| 2024-08-14 | -11.24 | $186.70 | 307200 |
| 2024-08-13 | -10.07 | $187.20 | 319600 |
| 2024-08-12 | -1.57 | $190.03 | 453800 |
| 2024-08-09 | -7.35 | $182.76 | 317500 |
| 2024-08-08 | -6.67 | $183.03 | 607800 |
| 2024-08-07 | -15.39 | $176.73 | 682900 |
| 2024-08-06 | -13.27 | $171.32 | 285200 |
| 2024-08-05 | -12.78 | $165.66 | 302200 |
| 2024-08-02 | -21.31 | $163.23 | 178000 |
| 2024-08-01 | -24.80 | $162.29 | 326500 |
| 2024-07-31 | -8.90 | $166.58 | 291700 |
| 2024-07-30 | -36.26 | $156.98 | 156400 |
| 2024-07-29 | -19.40 | $160.94 | 120500 |
| 2024-07-26 | -12.51 | $162.54 | 101500 |
| 2024-07-25 | -5.75 | $163.27 | 258000 |
| 2024-07-24 | -1.64 | $163.56 | 296200 |
| 2024-07-23 | -18.62 | $157.53 | 263500 |
| 2024-07-22 | -6.93 | $160.93 | 127700 |
| 2024-07-19 | -36.29 | $154.74 | 118900 |
| 2024-07-18 | -49.15 | $152.03 | 240100 |
| 2024-07-17 | -41.51 | $153.64 | 304400 |
| 2024-07-16 | -51.58 | $152.92 | 423000 |
| 2024-07-15 | -73.10 | $147.76 | 287600 |
| 2024-07-12 | -60.49 | $152.17 | 378000 |
| 2024-07-11 | -67.01 | $150.50 | 250900 |
| 2024-07-10 | -83.02 | $146.04 | 187500 |
| 2024-07-09 | -88.44 | $144.53 | 637100 |
| 2024-07-08 | -89.09 | $144.35 | 334800 |
| 2024-07-05 | -79.43 | $147.04 | 88400 |
| 2024-07-03 | -76.06 | $147.98 | 91300 |
| 2024-07-02 | -90.60 | $143.93 | 244000 |
| 2024-07-01 | -87.15 | $144.89 | 153800 |
| 2024-06-28 | -95.12 | $142.67 | 318100 |
| 2024-06-27 | -84.67 | $145.58 | 276000 |
| 2024-06-26 | -92.74 | $146.44 | 233200 |
| 2024-06-25 | -74.17 | $150.99 | 332900 |
| 2024-06-24 | -40.88 | $159.15 | 139900 |
| 2024-06-21 | -53.28 | $156.11 | 217900 |
| 2024-06-20 | -59.96 | $155.54 | 129200 |
| 2024-06-18 | -63.05 | $154.70 | 170800 |
| 2024-06-17 | -52.52 | $159.38 | 97200 |
| 2024-06-14 | -42.82 | $162.58 | 174100 |
| 2024-06-13 | -30.70 | $166.38 | 314000 |
| 2024-06-12 | -25.18 | $168.11 | 401700 |
| 2024-06-11 | -55.55 | $158.59 | 151700 |
| 2024-06-10 | -63.59 | $156.07 | 78300 |
| 2024-06-07 | -62.67 | $156.36 | 79600 |
| 2024-06-06 | -58.71 | $157.60 | 84300 |
| 2024-06-05 | -54.15 | $159.03 | 101600 |
| 2024-06-04 | -66.72 | $155.09 | 175100 |
| 2024-06-03 | -94.96 | $146.24 | 271400 |
| 2024-05-31 | -93.43 | $148.85 | 287000 |
| 2024-05-30 | -75.08 | $154.25 | 208500 |
| 2024-05-29 | -85.33 | $151.28 | 73400 |
| 2024-05-28 | -89.03 | $153.11 | 119900 |
| 2024-05-24 | -90.59 | $152.71 | 144600 |
| 2024-05-23 | -77.13 | $156.17 | 153900 |
| 2024-05-22 | -27.08 | $167.92 | 102700 |
| 2024-05-21 | -25.16 | $167.39 | 91700 |
| 2024-05-20 | -4.07 | $174.32 | 127700 |
| 2024-05-17 | -6.84 | $172.85 | 275300 |
| 2024-05-16 | -2.80 | $171.03 | 256200 |
| 2024-05-15 | -10.61 | $164.88 | 133300 |
| 2024-05-14 | -20.30 | $160.77 | 115900 |
| 2024-05-13 | -17.00 | $162.17 | 108500 |
| 2024-05-10 | -19.45 | $161.13 | 196400 |
| 2024-05-09 | -1.74 | $168.64 | 256000 |
| 2024-05-08 | -9.69 | $164.44 | 221000 |
| 2024-05-07 | -11.68 | $160.56 | 111900 |
| 2024-05-06 | -6.63 | $162.48 | 160100 |
| 2024-05-03 | -6.25 | $162.25 | 195000 |
| 2024-05-02 | -6.88 | $162.01 | 268400 |
| 2024-05-01 | -4.40 | $156.53 | 176900 |
| 2024-04-30 | -12.77 | $153.94 | 205300 |
| 2024-04-29 | -4.40 | $156.53 | 185700 |
| 2024-04-26 | -17.79 | $153.58 | 208500 |
| 2024-04-25 | -33.30 | $148.56 | 409300 |
| 2024-04-24 | -47.02 | $144.12 | 215700 |
| 2024-04-23 | -62.87 | $138.99 | 203600 |
| 2024-04-22 | -87.74 | $130.94 | 152600 |
| 2024-04-19 | -92.12 | $129.52 | 296400 |
| 2024-04-18 | -98.14 | $131.96 | 126000 |
| 2024-04-17 | -98.52 | $131.86 | 200100 |
| 2024-04-16 | -99.09 | $134.05 | 309000 |
| 2024-04-15 | -96.99 | $138.40 | 228200 |
| 2024-04-12 | -96.15 | $141.30 | 139500 |
| 2024-04-11 | -97.32 | $146.13 | 243200 |
| 2024-04-10 | -95.17 | $149.76 | 272900 |
| 2024-04-09 | -83.64 | $154.02 | 115200 |
| 2024-04-08 | -95.24 | $149.75 | 109200 |
| 2024-04-05 | -94.48 | $150.03 | 90700 |
| 2024-04-04 | -99.24 | $149.57 | 81700 |
| 2024-04-03 | -96.59 | $151.95 | 57000 |
| 2024-04-02 | -94.72 | $153.25 | 84100 |
| 2024-04-01 | -76.76 | $159.23 | 127000 |
| 2024-03-28 | -85.29 | $156.39 | 104100 |
| 2024-03-27 | -89.22 | $155.08 | 76100 |
| 2024-03-26 | -93.04 | $153.81 | 104400 |
| 2024-03-25 | -93.72 | $153.92 | 122700 |
| 2024-03-22 | -99.48 | $152.02 | 445500 |
| 2024-03-21 | -69.36 | $163.70 | 193000 |
| 2024-03-20 | -45.78 | $169.62 | 195700 |
| 2024-03-19 | -46.15 | $168.10 | 145100 |
| 2024-03-18 | -43.20 | $168.50 | 154800 |
| 2024-03-15 | -38.35 | $170.00 | 350200 |
| 2024-03-14 | -39.96 | $168.90 | 395200 |
| 2024-03-13 | -20.17 | $176.47 | 551300 |
| 2024-03-12 | -41.85 | $163.75 | 188700 |
| 2024-03-11 | -39.83 | $164.53 | 126900 |
| 2024-03-08 | -55.42 | $158.52 | 188300 |
| 2024-03-07 | -45.74 | $162.25 | 139000 |
| 2024-03-06 | -52.83 | $159.52 | 212600 |
| 2024-03-05 | -50.49 | $160.42 | 164900 |
| 2024-03-04 | -29.94 | $167.86 | 183200 |
| 2024-03-01 | -31.66 | $165.02 | 190700 |
| 2024-02-29 | -30.32 | $165.65 | 281600 |
| 2024-02-28 | -2.98 | $178.48 | 602500 |
| 2024-02-27 | -0.40 | $179.69 | 511100 |
| 2024-02-26 | -8.97 | $160.26 | 579100 |
| 2024-02-23 | -26.73 | $155.10 | 217800 |
| 2024-02-22 | -37.26 | $153.78 | 194600 |
| 2024-02-21 | -46.54 | $150.80 | 180900 |
| 2024-02-20 | -54.78 | $148.05 | 138200 |
| 2024-02-16 | -54.24 | $148.23 | 135100 |
| 2024-02-15 | -60.71 | $146.07 | 184300 |
| 2024-02-14 | -64.01 | $145.87 | 285700 |
| 2024-02-13 | -75.35 | $141.80 | 190900 |
| 2024-02-12 | -67.61 | $146.57 | 138100 |
| 2024-02-09 | -68.46 | $146.98 | 147300 |
| 2024-02-08 | -77.68 | $142.88 | 237900 |
| 2024-02-07 | -71.28 | $147.76 | 277400 |
| 2024-02-06 | -60.00 | $153.58 | 324400 |
| 2024-02-05 | -82.82 | $141.81 | 425400 |
| 2024-02-02 | -77.64 | $144.48 | 736200 |
| 2024-02-01 | -94.41 | $149.93 | 291300 |
| 2024-01-31 | -99.04 | $148.23 | 402300 |
| 2024-01-30 | -93.92 | $155.04 | 384500 |
| 2024-01-29 | -71.49 | $162.08 | 366000 |
| 2024-01-26 | -72.06 | $161.90 | 555600 |
| 2024-01-25 | -62.19 | $165.00 | 330100 |
| 2024-01-24 | -75.88 | $160.70 | 251200 |
| 2024-01-23 | -70.88 | $162.27 | 349200 |
| 2024-01-22 | -88.88 | $156.62 | 360400 |
| 2024-01-19 | -93.49 | $159.78 | 441800 |
| 2024-01-18 | -92.72 | $165.35 | 302800 |
| 2024-01-17 | -82.82 | $167.80 | 443500 |
| 2024-01-16 | -60.79 | $173.25 | 295800 |
| 2024-01-12 | -53.71 | $175.21 | 172600 |
| 2024-01-11 | -54.15 | $175.10 | 154900 |
| 2024-01-10 | -54.35 | $175.05 | 384500 |
| 2024-01-09 | -28.86 | $181.47 | 276100 |
| 2024-01-08 | -68.28 | $171.54 | 236200 |
| 2024-01-05 | -98.94 | $165.38 | 363400 |
| 2024-01-04 | -74.47 | $175.70 | 269100 |
| 2024-01-03 | -41.75 | $181.43 | 304400 |
| 2024-01-02 | -67.05 | $177.00 | 331900 |
| 2023-12-29 | -49.25 | $180.36 | 532700 |
| 2023-12-28 | -54.14 | $179.48 | 374300 |
| 2023-12-27 | -57.20 | $178.93 | 448300 |
| 2023-12-26 | -75.21 | $175.69 | 244400 |
| 2023-12-22 | -72.87 | $176.11 | 191900 |
| 2023-12-21 | -67.43 | $177.09 | 212300 |
| 2023-12-20 | -77.65 | $175.25 | 220000 |
| 2023-12-19 | -17.23 | $186.12 | 322100 |
| 2023-12-18 | -37.58 | $182.46 | 248400 |
| 2023-12-15 | -36.51 | $183.07 | 464700 |
| 2023-12-14 | -27.65 | $187.58 | 288000 |
| 2023-12-13 | -59.36 | $183.33 | 178200 |
| 2023-12-12 | -75.56 | $179.58 | 209800 |
| 2023-12-11 | -90.31 | $174.54 | 248500 |
| 2023-12-08 | -96.82 | $175.00 | 238500 |
| 2023-12-07 | -95.18 | $179.36 | 109000 |
| 2023-12-06 | -87.56 | $181.97 | 183600 |
| 2023-12-05 | -79.41 | $184.15 | 169100 |
| 2023-12-04 | -90.58 | $181.16 | 208700 |
| 2023-12-01 | -73.22 | $187.49 | 210000 |
| 2023-11-30 | -73.37 | $186.94 | 186800 |
| 2023-11-29 | -83.63 | $183.13 | 187500 |
| 2023-11-28 | -77.21 | $184.84 | 104100 |
| 2023-11-27 | -84.27 | $182.96 | 145600 |
| 2023-11-24 | -58.20 | $184.71 | 183500 |
| 2023-11-22 | -55.04 | $182.79 | 109600 |
| 2023-11-21 | -49.83 | $184.93 | 128800 |
| 2023-11-20 | -42.65 | $187.88 | 418100 |
| 2023-11-17 | -40.40 | $186.88 | 306000 |
| 2023-11-16 | -33.23 | $189.17 | 184000 |
| 2023-11-15 | -18.14 | $196.54 | 327700 |
| 2023-11-14 | -7.82 | $201.58 | 205700 |
| 2023-11-13 | -10.08 | $198.85 | 130700 |
| 2023-11-10 | -9.53 | $199.11 | 229100 |
| 2023-11-09 | -29.85 | $189.55 | 178300 |
| 2023-11-08 | -7.19 | $200.21 | 293300 |
| 2023-11-07 | -12.52 | $197.70 | 179700 |
| 2023-11-06 | -15.84 | $196.14 | 471700 |
| 2023-11-03 | -20.48 | $183.78 | 427900 |
| 2023-11-02 | -25.53 | $182.05 | 141000 |
| 2023-11-01 | -27.72 | $181.30 | 178500 |
| 2023-10-31 | -13.18 | $186.28 | 132300 |
| 2023-10-30 | -12.21 | $186.61 | 356900 |
| 2023-10-27 | -55.47 | $170.45 | 215900 |
| 2023-10-26 | -70.21 | $165.85 | 68600 |
| 2023-10-25 | -70.33 | $166.48 | 162500 |
| 2023-10-24 | -58.47 | $172.96 | 107300 |
| 2023-10-23 | -69.18 | $168.73 | 195600 |
| 2023-10-20 | -78.10 | $165.21 | 398300 |
| 2023-10-19 | -97.60 | $158.67 | 168400 |
| 2023-10-18 | -97.54 | $167.54 | 151200 |
| 2023-10-17 | -87.80 | $171.55 | 220100 |
| 2023-10-16 | -84.94 | $173.94 | 274300 |
| 2023-10-13 | -73.95 | $178.79 | 217500 |
| 2023-10-12 | -79.75 | $176.23 | 353800 |
| 2023-10-11 | -66.21 | $182.20 | 196600 |
| 2023-10-10 | -78.75 | $176.67 | 136900 |
| 2023-10-09 | -87.70 | $172.79 | 308700 |
| 2023-10-06 | -85.86 | $173.88 | 190700 |
| 2023-10-05 | -92.76 | $170.67 | 134800 |
| 2023-10-04 | -96.90 | $169.15 | 198800 |
| 2023-10-03 | -97.46 | $174.24 | 238600 |
| 2023-10-02 | -97.87 | $178.50 | 138100 |
| 2023-09-29 | -94.07 | $179.87 | 277600 |
| 2023-09-28 | -96.61 | $184.17 | 169700 |
| 2023-09-27 | -76.46 | $192.18 | 162400 |
| 2023-09-26 | -99.27 | $185.56 | 132900 |
| 2023-09-25 | -87.45 | $190.38 | 126600 |
| 2023-09-22 | -86.85 | $190.58 | 166700 |
| 2023-09-21 | -95.22 | $187.78 | 201500 |
| 2023-09-20 | -88.92 | $192.84 | 322700 |
| 2023-09-19 | -38.01 | $208.86 | 202700 |
| 2023-09-18 | -37.41 | $208.91 | 272200 |
| 2023-09-15 | -62.18 | $200.32 | 300100 |
| 2023-09-14 | -68.04 | $198.50 | 209700 |
| 2023-09-13 | -62.99 | $200.07 | 179000 |
| 2023-09-12 | -41.58 | $206.72 | 137200 |
| 2023-09-11 | -33.47 | $209.24 | 363100 |
| 2023-09-08 | -86.93 | $192.63 | 94700 |
| 2023-09-07 | -81.69 | $194.26 | 111300 |
| 2023-09-06 | -57.26 | $201.85 | 102200 |
| 2023-09-05 | -46.79 | $204.84 | 168600 |
| 2023-09-01 | -29.97 | $208.92 | 129500 |
| 2023-08-31 | -33.80 | $207.55 | 249700 |
| 2023-08-30 | -23.57 | $211.21 | 253800 |
| 2023-08-29 | -16.91 | $213.59 | 414600 |
| 2023-08-28 | -44.04 | $202.09 | 155900 |
| 2023-08-25 | -60.80 | $198.41 | 147200 |
| 2023-08-24 | -63.71 | $198.88 | 262500 |
| 2023-08-23 | -54.23 | $202.80 | 254400 |
| 2023-08-22 | -74.83 | $194.28 | 596400 |
| 2023-08-21 | -70.38 | $196.12 | 126800 |
| 2023-08-18 | -77.80 | $193.05 | 115900 |
| 2023-08-17 | -79.67 | $192.28 | 240100 |
| 2023-08-16 | -79.55 | $192.33 | 223500 |
| 2023-08-15 | -54.42 | $202.72 | 103700 |
| 2023-08-14 | -51.02 | $204.13 | 124900 |
| 2023-08-11 | -66.61 | $197.68 | 78600 |
| 2023-08-10 | -66.03 | $197.92 | 127900 |
| 2023-08-09 | -59.60 | $200.58 | 131000 |
| 2023-08-08 | -81.33 | $191.59 | 194700 |
| 2023-08-07 | -83.30 | $187.52 | 295600 |
| 2023-08-04 | -50.72 | $202.27 | 198900 |
| 2023-08-03 | -42.88 | $205.82 | 298800 |
| 2023-08-02 | -78.33 | $189.77 | 562800 |
| 2023-08-01 | -41.29 | $206.54 | 243700 |
| 2023-07-31 | -23.41 | $214.22 | 566600 |
| 2023-07-28 | -0.20 | $225.13 | 334100 |
| 2023-07-27 | -7.50 | $209.50 | 521800 |
| 2023-07-26 | -10.25 | $202.66 | 259100 |
| 2023-07-25 | -19.20 | $196.75 | 107000 |
| 2023-07-24 | -24.74 | $195.24 | 159800 |
| 2023-07-21 | -16.45 | $197.50 | 123200 |
| 2023-07-20 | -33.37 | $192.89 | 101700 |
| 2023-07-19 | -32.42 | $193.15 | 108600 |
| 2023-07-18 | -26.69 | $194.71 | 171200 |
| 2023-07-17 | -16.69 | $197.90 | 244100 |
| 2023-07-14 | -36.03 | $196.33 | 144800 |
| 2023-07-13 | -39.74 | $198.17 | 163400 |
| 2023-07-12 | -55.60 | $192.05 | 146200 |
| 2023-07-11 | -69.46 | $188.06 | 267000 |
| 2023-07-10 | -60.07 | $192.53 | 152000 |
| 2023-07-07 | -66.96 | $189.55 | 177600 |
| 2023-07-06 | -71.66 | $189.43 | 213300 |
| 2023-07-05 | -69.47 | $191.48 | 308900 |
| 2023-07-03 | -88.86 | $180.85 | 152200 |
| 2023-06-30 | -93.51 | $178.30 | 282900 |
| 2023-06-29 | -92.98 | $178.59 | 205600 |
| 2023-06-28 | -93.65 | $179.86 | 208200 |
| 2023-06-27 | -94.91 | $180.29 | 308300 |
| 2023-06-26 | -97.60 | $180.09 | 444600 |
| 2023-06-23 | -98.89 | $179.28 | 507400 |
| 2023-06-22 | -90.95 | $185.91 | 268400 |
| 2023-06-21 | -91.87 | $185.60 | 388400 |
| 2023-06-20 | -95.66 | $191.57 | 286700 |
| 2023-06-16 | -83.40 | $200.21 | 550000 |
| 2023-06-15 | -81.88 | $201.04 | 477500 |
| 2023-06-14 | -92.73 | $208.12 | 332400 |
| 2023-06-13 | -93.82 | $212.19 | 237100 |
| 2023-06-12 | -94.92 | $213.20 | 269200 |
| 2023-06-09 | -88.92 | $216.04 | 157100 |
| 2023-06-08 | -85.87 | $217.06 | 266700 |
| 2023-06-07 | -65.05 | $224.39 | 122700 |
| 2023-06-06 | -60.74 | $226.14 | 274400 |
| 2023-06-05 | -81.19 | $221.84 | 146800 |
| 2023-06-02 | -69.16 | $227.36 | 122400 |
| 2023-06-01 | -80.42 | $223.48 | 116400 |
| 2023-05-31 | -86.55 | $220.93 | 280000 |
| 2023-05-30 | -91.41 | $228.27 | 209500 |
| 2023-05-26 | -70.86 | $236.90 | 205500 |
| 2023-05-25 | -92.69 | $227.73 | 108800 |
| 2023-05-24 | -72.87 | $236.50 | 87700 |
| 2023-05-23 | -66.04 | $239.33 | 130100 |
| 2023-05-22 | -59.44 | $242.06 | 165000 |
| 2023-05-19 | -82.29 | $232.60 | 90800 |
| 2023-05-18 | -91.67 | $228.72 | 169400 |
| 2023-05-17 | -89.09 | $231.00 | 211200 |
| 2023-05-16 | -90.40 | $238.90 | 132100 |
| 2023-05-15 | -87.58 | $240.25 | 115200 |
| 2023-05-12 | -97.34 | $238.37 | 168900 |
| 2023-05-11 | -82.89 | $244.60 | 85600 |
| 2023-05-10 | -89.03 | $245.13 | 161400 |
| 2023-05-09 | -87.24 | $245.68 | 167000 |
| 2023-05-08 | -64.48 | $253.92 | 147100 |
| 2023-05-05 | -58.82 | $249.79 | 243800 |
| 2023-05-04 | -21.91 | $260.61 | 294000 |
| 2023-05-03 | -12.14 | $265.00 | 191200 |
| 2023-05-02 | -14.65 | $263.45 | 251200 |
| 2023-05-01 | -20.12 | $259.98 | 183200 |
| 2023-04-28 | -28.20 | $254.96 | 228600 |
| 2023-04-27 | -27.34 | $255.49 | 249800 |
| 2023-04-26 | -42.54 | $246.04 | 163800 |
| 2023-04-25 | -41.35 | $246.78 | 210600 |
| 2023-04-24 | -24.29 | $257.39 | 106700 |
| 2023-04-21 | -22.58 | $258.45 | 97600 |
| 2023-04-20 | -22.90 | $258.25 | 167200 |
| 2023-04-19 | -22.50 | $258.50 | 181200 |
| 2023-04-18 | -9.18 | $266.78 | 183000 |
| 2023-04-17 | -12.37 | $264.80 | 180200 |
| 2023-04-14 | -13.66 | $264.00 | 152600 |
| 2023-04-13 | -10.86 | $265.74 | 252600 |
| 2023-04-12 | -6.74 | $254.88 | 163000 |
| 2023-04-11 | -9.12 | $251.96 | 290000 |
| 2023-04-10 | -23.16 | $235.00 | 176500 |
| 2023-04-06 | -12.42 | $238.45 | 617700 |
| 2023-04-05 | -94.52 | $212.00 | 102300 |
| 2023-04-04 | -84.75 | $215.00 | 235300 |
| 2023-04-03 | -91.66 | $212.88 | 252000 |
| 2023-03-31 | -93.45 | $215.53 | 263100 |
| 2023-03-30 | -84.90 | $218.20 | 171300 |
| 2023-03-29 | -72.91 | $221.75 | 147500 |
| 2023-03-28 | -78.95 | $219.96 | 177400 |
| 2023-03-27 | -62.67 | $224.78 | 181100 |
| 2023-03-24 | -68.50 | $219.71 | 160900 |
| 2023-03-23 | -70.50 | $219.02 | 65700 |
| 2023-03-22 | -80.28 | $215.65 | 89000 |
| 2023-03-21 | -50.70 | $225.85 | 109600 |
| 2023-03-20 | -58.82 | $223.05 | 179500 |
| 2023-03-17 | -58.03 | $223.32 | 300500 |
| 2023-03-16 | -53.83 | $224.77 | 304000 |
| 2023-03-15 | -21.40 | $235.95 | 520900 |
| 2023-03-14 | -37.23 | $231.32 | 358000 |
| 2023-03-13 | -68.03 | $222.23 | 196200 |
| 2023-03-10 | -82.34 | $216.24 | 200200 |
| 2023-03-09 | -79.22 | $217.99 | 143600 |
| 2023-03-08 | -57.17 | $227.69 | 258200 |
| 2023-03-07 | -48.49 | $231.51 | 135800 |
| 2023-03-06 | -32.28 | $238.64 | 170900 |
| 2023-03-03 | -33.54 | $241.33 | 170700 |
| 2023-03-02 | -35.67 | $240.32 | 184700 |
| 2023-03-01 | -47.16 | $235.88 | 351800 |
| 2023-02-28 | -69.15 | $224.63 | 314900 |
| 2023-02-27 | -85.96 | $216.03 | 224800 |
| 2023-02-24 | -97.62 | $215.59 | 252100 |
| 2023-02-23 | -93.32 | $223.26 | 173100 |
| 2023-02-22 | -97.41 | $227.09 | 194300 |
| 2023-02-21 | -93.72 | $229.01 | 170700 |
| 2023-02-17 | -95.96 | $232.06 | 123900 |
| 2023-02-16 | -96.32 | $235.36 | 121900 |
| 2023-02-15 | -90.18 | $238.75 | 256900 |
| 2023-02-14 | -92.10 | $241.47 | 138500 |
| 2023-02-13 | -90.80 | $245.09 | 269500 |
| 2023-02-10 | -92.36 | $244.48 | 148300 |
| 2023-02-09 | -83.39 | $248.85 | 177300 |
| 2023-02-08 | -80.47 | $249.96 | 359400 |
| 2023-02-07 | -82.68 | $249.12 | 166900 |
| 2023-02-06 | -93.02 | $245.18 | 274000 |
| 2023-02-03 | -57.01 | $256.90 | 346500 |
| 2023-02-02 | -61.23 | $255.05 | 276100 |
| 2023-02-01 | -55.82 | $254.28 | 346600 |
| 2023-01-31 | -41.52 | $256.00 | 174800 |
| 2023-01-30 | -39.07 | $256.15 | 242800 |
| 2023-01-27 | -33.24 | $259.80 | 231900 |
| 2023-01-26 | -29.37 | $261.63 | 323600 |
| 2023-01-25 | -26.48 | $263.50 | 316000 |
| 2023-01-24 | -21.45 | $266.75 | 202900 |
| 2023-01-23 | -17.32 | $269.00 | 173600 |
| 2023-01-20 | -18.71 | $266.42 | 272200 |
| 2023-01-19 | -5.62 | $274.50 | 385300 |
| 2023-01-18 | -16.65 | $265.00 | 364300 |
| 2023-01-17 | -13.49 | $267.68 | 358700 |
| 2023-01-13 | -9.98 | $270.66 | 412800 |
| 2023-01-12 | -1.06 | $263.23 | 221800 |
| 2023-01-11 | -4.18 | $254.37 | 255300 |
| 2023-01-10 | -2.42 | $250.08 | 178100 |
| 2023-01-09 | -8.30 | $245.95 | 345600 |
| 2023-01-06 | -2.86 | $245.22 | 220000 |
| 2023-01-05 | -4.69 | $243.31 | 161600 |
| 2023-01-04 | -0.27 | $242.90 | 282700 |
| 2023-01-03 | -11.22 | $226.63 | 191800 |
| 2022-12-30 | -23.75 | $219.94 | 148400 |
| 2022-12-29 | -16.50 | $223.81 | 172600 |
| 2022-12-28 | -24.83 | $219.36 | 135700 |
| 2022-12-27 | -16.11 | $223.55 | 146800 |
| 2022-12-23 | -11.63 | $226.07 | 428700 |
| 2022-12-22 | -0.24 | $229.30 | 493700 |
| 2022-12-21 | 0.00 | $216.24 | 199400 |
| 2022-12-20 | -11.86 | $208.65 | 592600 |
| 2022-12-19 | -30.00 | $201.09 | 208100 |
| 2022-12-16 | -20.62 | $205.00 | 245800 |
| 2022-12-15 | -13.61 | $207.92 | 167200 |
| 2022-12-14 | -10.44 | $209.24 | 201200 |
| 2022-12-13 | -11.98 | $208.07 | 254100 |
| 2022-12-12 | -16.10 | $204.30 | 246700 |
| 2022-12-09 | -35.02 | $197.00 | 312800 |
| 2022-12-08 | -25.22 | $200.78 | 252500 |
| 2022-12-07 | -44.40 | $193.38 | 480000 |
| 2022-12-06 | -59.43 | $187.58 | 238100 |
| 2022-12-05 | -56.51 | $188.71 | 318100 |
| 2022-12-02 | -22.42 | $201.86 | 325100 |
| 2022-12-01 | -41.32 | $194.57 | 284800 |
| 2022-11-30 | -47.84 | $191.61 | 1.2M |
| 2022-11-29 | -72.41 | $179.86 | 181800 |
| 2022-11-28 | -66.61 | $179.29 | 222100 |
| 2022-11-25 | -67.29 | $174.97 | 136700 |
| 2022-11-23 | -54.37 | $181.79 | 222800 |
| 2022-11-22 | -64.31 | $176.54 | 278200 |
| 2022-11-21 | -27.63 | $194.65 | 142300 |
| 2022-11-18 | -10.78 | $203.13 | 115300 |
| 2022-11-17 | -14.51 | $200.57 | 248100 |
| 2022-11-16 | -6.92 | $205.77 | 171200 |
| 2022-11-15 | -4.09 | $207.71 | 280200 |
| 2022-11-14 | -6.96 | $202.98 | 210000 |
| 2022-11-11 | -5.11 | $197.95 | 269100 |
| 2022-11-10 | -18.76 | $188.80 | 185200 |
| 2022-11-09 | -38.34 | $176.23 | 258200 |
| 2022-11-08 | -14.28 | $189.13 | 205300 |
| 2022-11-07 | -9.08 | $192.78 | 266600 |
| 2022-11-04 | -6.10 | $185.43 | 229800 |
| 2022-11-03 | -0.90 | $185.11 | 176300 |
| 2022-11-02 | -8.51 | $178.43 | 306600 |
| 2022-11-01 | -19.02 | $169.43 | 203500 |
| 2022-10-31 | -19.99 | $168.89 | 200500 |
| 2022-10-28 | -24.98 | $166.12 | 155400 |
| 2022-10-27 | -23.41 | $166.99 | 202000 |
| 2022-10-26 | -16.26 | $170.96 | 224300 |
| 2022-10-25 | -34.41 | $160.88 | 209100 |
| 2022-10-24 | -43.53 | $155.82 | 684800 |
| 2022-10-21 | -19.12 | $169.37 | 159300 |
| 2022-10-20 | -35.31 | $160.38 | 218300 |
| 2022-10-19 | -45.22 | $154.88 | 234000 |
| 2022-10-18 | -23.21 | $167.10 | 235400 |
| 2022-10-17 | -14.06 | $166.83 | 305800 |
| 2022-10-14 | -29.70 | $155.84 | 408900 |
| 2022-10-13 | -21.90 | $151.89 | 523900 |
| 2022-10-12 | -27.12 | $151.30 | 858200 |
| 2022-10-11 | -97.15 | $125.51 | 288600 |
| 2022-10-10 | -98.57 | $130.90 | 409700 |
| 2022-10-07 | -91.89 | $134.87 | 168800 |
| 2022-10-06 | -79.00 | $140.34 | 57800 |
| 2022-10-05 | -69.74 | $144.27 | 80200 |
| 2022-10-04 | -68.16 | $144.94 | 150400 |
| 2022-10-03 | -86.54 | $137.14 | 213700 |
| 2022-09-30 | -92.01 | $134.82 | 257300 |
| 2022-09-29 | -88.57 | $136.28 | 137600 |
| 2022-09-28 | -74.39 | $142.43 | 185800 |
| 2022-09-27 | -83.40 | $138.56 | 312200 |
| 2022-09-26 | -99.22 | $131.80 | 318000 |
| 2022-09-23 | -96.63 | $138.64 | 242500 |
| 2022-09-22 | -96.82 | $144.03 | 251600 |
| 2022-09-21 | -96.82 | $148.85 | 241100 |
| 2022-09-20 | -96.69 | $153.74 | 209000 |
| 2022-09-19 | -93.89 | $154.82 | 213700 |
| 2022-09-16 | -87.83 | $157.09 | 293400 |
| 2022-09-15 | -78.38 | $160.63 | 165600 |
| 2022-09-14 | -95.41 | $154.25 | 268200 |
| 2022-09-13 | -94.07 | $162.87 | 381100 |
| 2022-09-12 | -65.51 | $173.75 | 166600 |
| 2022-09-09 | -74.23 | $170.71 | 155700 |
| 2022-09-08 | -85.98 | $167.21 | 135200 |
| 2022-09-07 | -92.36 | $164.24 | 203900 |
| 2022-09-06 | -94.05 | $163.45 | 328200 |
| 2022-09-02 | -93.32 | $166.88 | 166100 |
| 2022-09-01 | -83.57 | $171.10 | 140800 |
| 2022-08-31 | -82.28 | $171.66 | 192200 |
| 2022-08-30 | -96.44 | $165.53 | 141400 |
| 2022-08-29 | -88.29 | $167.30 | 170600 |
| 2022-08-26 | -56.68 | $181.09 | 210300 |
| 2022-08-25 | -67.81 | $175.95 | 213000 |
| 2022-08-24 | -67.24 | $176.21 | 92400 |
| 2022-08-23 | -74.15 | $173.02 | 197800 |
| 2022-08-22 | -74.22 | $172.99 | 127900 |
| 2022-08-19 | -70.21 | $174.84 | 100800 |
| 2022-08-18 | -63.74 | $177.83 | 182700 |
| 2022-08-17 | -59.43 | $179.82 | 302200 |
| 2022-08-16 | -41.18 | $188.25 | 203000 |
| 2022-08-15 | -21.89 | $197.16 | 123900 |
| 2022-08-12 | -28.79 | $193.97 | 163700 |
| 2022-08-11 | -23.01 | $196.64 | 166000 |
| 2022-08-10 | -32.29 | $191.38 | 190000 |
| 2022-08-09 | -18.10 | $197.62 | 112100 |
| 2022-08-08 | -7.91 | $202.24 | 317200 |
| 2022-08-05 | -12.12 | $194.47 | 225700 |
| 2022-08-04 | -8.35 | $191.08 | 285000 |
| 2022-08-03 | -72.00 | $169.72 | 300800 |
| 2022-08-02 | -83.93 | $165.85 | 189500 |
| 2022-08-01 | -94.35 | $162.49 | 239400 |
| 2022-07-29 | -74.68 | $168.08 | 309600 |
| 2022-07-28 | -51.75 | $174.87 | 242400 |
| 2022-07-27 | -45.17 | $177.61 | 189500 |
| 2022-07-26 | -45.91 | $177.30 | 307100 |
| 2022-07-25 | -33.20 | $182.59 | 141800 |
| 2022-07-22 | -38.05 | $180.57 | 237700 |
| 2022-07-21 | -18.03 | $188.53 | 202400 |
| 2022-07-20 | -21.49 | $186.00 | 210000 |
| 2022-07-19 | -31.92 | $178.36 | 288900 |
| 2022-07-18 | -36.60 | $172.74 | 257700 |
| 2022-07-15 | -28.56 | $177.15 | 188300 |
| 2022-07-14 | -30.37 | $175.93 | 236400 |
| 2022-07-13 | -39.55 | $169.74 | 349000 |
| 2022-07-12 | -25.75 | $178.66 | 199100 |
| 2022-07-11 | -28.13 | $177.02 | 251000 |
| 2022-07-08 | -11.12 | $188.74 | 400400 |
| 2022-07-07 | -7.24 | $191.41 | 230800 |
| 2022-07-06 | -22.28 | $181.05 | 466900 |
| 2022-07-05 | -2.79 | $194.48 | 475900 |
| 2022-07-01 | -27.39 | $166.95 | 225100 |
| 2022-06-30 | -36.78 | $161.85 | 296300 |
| 2022-06-29 | -35.97 | $162.29 | 371900 |
| 2022-06-28 | -30.93 | $165.03 | 274600 |
| 2022-06-27 | -18.58 | $171.27 | 255500 |
| 2022-06-24 | -6.76 | $177.99 | 534400 |
| 2022-06-23 | -27.33 | $156.20 | 202800 |
| 2022-06-22 | -26.87 | $155.68 | 288100 |
| 2022-06-21 | -32.74 | $152.67 | 836100 |
| 2022-06-17 | -72.78 | $132.14 | 622300 |
| 2022-06-16 | -69.58 | $133.78 | 210800 |
| 2022-06-15 | -63.81 | $136.74 | 255700 |
| 2022-06-14 | -73.03 | $132.01 | 210200 |
| 2022-06-13 | -76.37 | $130.30 | 324400 |
| 2022-06-10 | -42.88 | $147.47 | 327300 |
| 2022-06-09 | -36.70 | $150.64 | 228000 |
| 2022-06-08 | -14.45 | $162.05 | 365400 |
| 2022-06-07 | -5.43 | $154.57 | 323600 |
| 2022-06-06 | -47.38 | $138.43 | 280400 |
| 2022-06-03 | -40.53 | $141.91 | 158600 |
| 2022-06-02 | -63.97 | $138.81 | 238800 |
| 2022-06-01 | -63.60 | $139.02 | 231100 |
| 2022-05-31 | -66.75 | $137.22 | 523400 |
| 2022-05-27 | -72.44 | $133.96 | 191600 |
| 2022-05-26 | -78.42 | $131.26 | 165100 |
| 2022-05-25 | -84.77 | $127.41 | 222300 |
| 2022-05-24 | -92.06 | $122.99 | 300000 |
| 2022-05-23 | -74.20 | $135.17 | 151200 |
| 2022-05-20 | -70.54 | $137.32 | 259700 |
| 2022-05-19 | -80.15 | $131.67 | 361500 |
| 2022-05-18 | -81.14 | $131.09 | 286100 |
| 2022-05-17 | -68.50 | $138.58 | 191200 |
| 2022-05-16 | -84.69 | $129.18 | 228800 |
| 2022-05-13 | -78.54 | $132.87 | 424900 |
| 2022-05-12 | -83.24 | $131.48 | 411400 |
| 2022-05-11 | -98.82 | $121.11 | 1.1M |
| 2022-05-10 | -79.24 | $143.68 | 298400 |
| 2022-05-09 | -94.76 | $134.22 | 307000 |
| 2022-05-06 | -97.91 | $147.29 | 226700 |
| 2022-05-05 | -86.32 | $159.48 | 545300 |
| 2022-05-04 | -80.96 | $163.00 | 169300 |
| 2022-05-03 | -80.15 | $163.53 | 118700 |
| 2022-05-02 | -75.67 | $166.53 | 149700 |
| 2022-04-29 | -85.58 | $160.00 | 212000 |
| 2022-04-28 | -87.93 | $158.45 | 180200 |
| 2022-04-27 | -90.53 | $157.80 | 164000 |
| 2022-04-26 | -98.61 | $152.57 | 229100 |
| 2022-04-25 | -92.70 | $162.80 | 180100 |
| 2022-04-22 | -96.27 | $163.78 | 119200 |
| 2022-04-21 | -94.55 | $164.72 | 187500 |
| 2022-04-20 | -94.24 | $172.01 | 101800 |
| 2022-04-19 | -83.73 | $176.96 | 129600 |
| 2022-04-18 | -98.01 | $172.14 | 198200 |
| 2022-04-14 | -86.68 | $182.36 | 106000 |
| 2022-04-13 | -63.33 | $187.66 | 121500 |
| 2022-04-12 | -74.88 | $182.42 | 176100 |
| 2022-04-11 | -39.82 | $184.41 | 235600 |
| 2022-04-08 | -24.67 | $196.57 | 284700 |
| 2022-04-07 | -3.47 | $213.59 | 323500 |
| 2022-04-06 | -5.22 | $212.19 | 266800 |
| 2022-04-05 | -6.22 | $211.39 | 335900 |
| 2022-04-04 | -0.41 | $216.05 | 295700 |
| 2022-04-01 | -20.53 | $197.10 | 303300 |
| 2022-03-31 | -31.60 | $188.60 | 274400 |
| 2022-03-30 | -9.69 | $206.00 | 375000 |
| 2022-03-29 | -11.56 | $207.54 | 252000 |
| 2022-03-28 | -28.81 | $196.42 | 395500 |
| 2022-03-25 | -33.30 | $192.62 | 360200 |
| 2022-03-24 | -21.73 | $202.42 | 317500 |
| 2022-03-23 | -39.58 | $187.30 | 256300 |
| 2022-03-22 | -41.39 | $186.33 | 525100 |
| 2022-03-21 | -49.22 | $179.62 | 416300 |
| 2022-03-18 | -33.64 | $192.97 | 733400 |
| 2022-03-17 | -38.23 | $189.04 | 452400 |
| 2022-03-16 | -44.89 | $183.33 | 1.2M |
| 2022-03-15 | -88.51 | $146.52 | 999900 |
| 2022-03-14 | -88.71 | $146.73 | 847600 |
| 2022-03-11 | -95.36 | $161.53 | 650100 |
| 2022-03-10 | -68.64 | $184.00 | 1.1M |
| 2022-03-09 | -58.04 | $195.47 | 265600 |
| 2022-03-08 | -76.11 | $184.72 | 337800 |
| 2022-03-07 | -85.11 | $179.73 | 241600 |
| 2022-03-04 | -93.56 | $176.37 | 428700 |
| 2022-03-03 | -97.38 | $185.19 | 762300 |
| 2022-03-02 | -72.35 | $214.20 | 157300 |
| 2022-03-01 | -69.30 | $216.21 | 170400 |
| 2022-02-28 | -78.89 | $210.52 | 354900 |
| 2022-02-25 | -68.78 | $214.11 | 220400 |
| 2022-02-24 | -66.02 | $215.84 | 301700 |
| 2022-02-23 | -85.99 | $203.30 | 253800 |
| 2022-02-22 | -78.70 | $207.88 | 193800 |
| 2022-02-18 | -70.55 | $213.00 | 187400 |
| 2022-02-17 | -82.98 | $205.19 | 171100 |
| 2022-02-16 | -59.08 | $220.20 | 189300 |
| 2022-02-15 | -59.58 | $219.89 | 187800 |
| 2022-02-14 | -82.81 | $205.30 | 161400 |
| 2022-02-11 | -87.65 | $202.26 | 289300 |
| 2022-02-10 | -59.62 | $219.86 | 203300 |
| 2022-02-09 | -57.41 | $221.25 | 257600 |
| 2022-02-08 | -73.43 | $211.19 | 282300 |
| 2022-02-07 | -61.25 | $218.84 | 230000 |
| 2022-02-04 | -53.42 | $223.76 | 153900 |
| 2022-02-03 | -53.83 | $223.50 | 236600 |
| 2022-02-02 | -18.64 | $245.60 | 205300 |
| 2022-02-01 | -4.71 | $254.44 | 294700 |
| 2022-01-31 | -40.80 | $242.58 | 349900 |
| 2022-01-28 | -78.19 | $212.93 | 428600 |
| 2022-01-27 | -97.29 | $202.90 | 314700 |
| 2022-01-26 | -92.54 | $224.51 | 131500 |
| 2022-01-25 | -77.59 | $233.47 | 281500 |
| 2022-01-24 | -51.92 | $248.85 | 288900 |
| 2022-01-21 | -47.58 | $251.45 | 310100 |
| 2022-01-20 | -47.71 | $251.37 | 358600 |
| 2022-01-19 | -71.95 | $236.85 | 144200 |
| 2022-01-18 | -70.30 | $239.63 | 284800 |
| 2022-01-14 | -71.80 | $238.64 | 213300 |
| 2022-01-13 | -75.55 | $236.18 | 163600 |
| 2022-01-12 | -55.09 | $249.69 | 277600 |
| 2022-01-11 | -67.76 | $241.64 | 301300 |
| 2022-01-10 | -74.83 | $239.16 | 156300 |
| 2022-01-07 | -89.35 | $229.52 | 260300 |
| 2022-01-06 | -94.97 | $225.34 | 341200 |
| 2022-01-05 | -98.88 | $221.58 | 412000 |
| 2022-01-04 | -76.74 | $246.22 | 358600 |
| 2022-01-03 | -54.14 | $269.56 | 169000 |
| 2021-12-31 | -62.16 | $270.93 | 375000 |
| 2021-12-30 | -64.18 | $273.41 | 206600 |
| 2021-12-29 | -73.58 | $260.86 | 166300 |
| 2021-12-28 | -66.88 | $270.66 | 221000 |
| 2021-12-27 | -70.69 | $265.09 | 265400 |
| 2021-12-23 | -68.27 | $268.63 | 188800 |
| 2021-12-22 | -64.67 | $273.89 | 289700 |
| 2021-12-21 | -63.74 | $275.26 | 223400 |
| 2021-12-20 | -64.73 | $273.80 | 464400 |
| 2021-12-17 | -65.14 | $273.71 | 606200 |
| 2021-12-16 | -67.97 | $273.04 | 963400 |
| 2021-12-15 | -84.48 | $248.56 | 1.8M |
| 2021-12-14 | -95.66 | $278.43 | 414600 |
| 2021-12-13 | -99.35 | $282.95 | 242500 |
| 2021-12-10 | -86.68 | $298.43 | 169000 |
| 2021-12-09 | -80.06 | $305.60 | 191900 |
| 2021-12-08 | -71.35 | $315.03 | 145300 |
| 2021-12-07 | -69.30 | $317.25 | 367200 |
| 2021-12-06 | -85.96 | $299.21 | 563100 |
| 2021-12-03 | -96.16 | $314.14 | 435100 |
| 2021-12-02 | -81.20 | $345.87 | 237200 |
| 2021-12-01 | -70.51 | $351.98 | 205200 |
| 2021-11-30 | -78.30 | $347.53 | 360000 |
| 2021-11-29 | -93.88 | $343.20 | 214500 |
| 2021-11-26 | -85.30 | $347.69 | 125300 |
| 2021-11-24 | -80.52 | $351.51 | 110700 |
| 2021-11-23 | -87.54 | $347.95 | 139000 |
| 2021-11-22 | -75.32 | $354.61 | 98500 |
| 2021-11-19 | -55.48 | $364.54 | 105700 |
| 2021-11-18 | -46.58 | $368.99 | 82200 |
| 2021-11-17 | -24.32 | $380.13 | 184700 |
| 2021-11-16 | -5.92 | $389.34 | 195600 |
| 2021-11-15 | -18.51 | $382.37 | 136900 |
| 2021-11-12 | -26.01 | $378.68 | 117500 |
| 2021-11-11 | -46.46 | $368.61 | 143500 |
| 2021-11-10 | -47.70 | $368.00 | 259400 |
| 2021-11-09 | -44.35 | $369.65 | 247300 |
| 2021-11-08 | -84.60 | $349.84 | 295400 |
| 2021-11-05 | -62.30 | $364.99 | 166100 |
| 2021-11-04 | -53.13 | $368.89 | 172600 |
| 2021-11-03 | -37.93 | $373.72 | 146900 |
| 2021-11-02 | -58.62 | $358.33 | 150600 |
| 2021-11-01 | -60.16 | $357.46 | 117800 |
| 2021-10-29 | -59.70 | $357.72 | 145200 |
| 2021-10-28 | -47.57 | $364.58 | 132900 |
| 2021-10-27 | -42.81 | $367.27 | 126100 |
| 2021-10-26 | -13.86 | $383.64 | 131700 |
| 2021-10-25 | -0.51 | $387.45 | 96100 |
| 2021-10-22 | -3.93 | $378.88 | 93900 |
| 2021-10-21 | -14.02 | $375.28 | 74500 |
| 2021-10-20 | -27.68 | $372.60 | 107400 |
| 2021-10-19 | -33.03 | $376.00 | 183400 |
| 2021-10-18 | -63.12 | $360.81 | 121100 |
| 2021-10-15 | -70.03 | $358.43 | 126900 |
| 2021-10-14 | -77.59 | $355.46 | 124000 |
| 2021-10-13 | -76.56 | $356.41 | 105400 |
| 2021-10-12 | -74.91 | $357.92 | 129200 |
| 2021-10-11 | -68.79 | $363.53 | 185800 |
| 2021-10-08 | -69.10 | $363.24 | 164600 |
| 2021-10-07 | -72.64 | $360.00 | 311200 |
| 2021-10-06 | -95.41 | $339.00 | 308700 |
| 2021-10-05 | -85.27 | $347.35 | 185000 |
| 2021-10-04 | -78.31 | $353.82 | 131400 |
| 2021-10-01 | -71.66 | $356.71 | 206600 |
| 2021-09-30 | -59.99 | $363.00 | 277200 |
| 2021-09-29 | -55.21 | $361.55 | 235200 |
| 2021-09-28 | -47.48 | $363.80 | 303300 |
| 2021-09-27 | -36.16 | $377.18 | 261000 |
| 2021-09-24 | -31.58 | $379.52 | 206500 |
| 2021-09-23 | -27.62 | $385.42 | 209100 |
| 2021-09-22 | -25.77 | $388.18 | 228600 |
| 2021-09-21 | -25.54 | $388.51 | 220300 |
| 2021-09-20 | -16.36 | $398.50 | 554000 |
| 2021-09-17 | -12.48 | $403.14 | 1.4M |
| 2021-09-16 | -0.71 | $385.24 | 392800 |
| 2021-09-15 | -5.90 | $375.33 | 578700 |
| 2021-09-14 | -1.59 | $368.89 | 398000 |
| 2021-09-13 | -2.16 | $364.23 | 549100 |
| 2021-09-10 | -0.42 | $351.99 | 235300 |
| 2021-09-09 | -12.11 | $337.34 | 192800 |
| 2021-09-08 | -7.38 | $342.64 | 165000 |
| 2021-09-07 | -3.84 | $346.61 | 345500 |
| 2021-09-03 | -2.76 | $336.32 | 232500 |
| 2021-09-02 | 0.00 | $333.01 | 296600 |
| 2021-09-01 | -17.49 | $327.26 | 508400 |
| 2021-08-31 | -36.95 | $308.30 | 510600 |
| 2021-08-30 | -42.84 | $301.82 | 438900 |
| 2021-08-27 | -60.86 | $281.98 | 224200 |
| 2021-08-26 | -60.09 | $282.82 | 185700 |
| 2021-08-25 | -53.46 | $290.12 | 140000 |
| 2021-08-24 | -57.69 | $285.47 | 442400 |
| 2021-08-23 | -68.71 | $273.33 | 492500 |
| 2021-08-20 | -90.26 | $249.60 | 1.4M |
| 2021-08-19 | -74.44 | $275.44 | 601700 |
| 2021-08-18 | -59.75 | $289.96 | 359000 |
| 2021-08-17 | -68.28 | $281.53 | 408300 |
| 2021-08-16 | -69.26 | $280.56 | 247200 |
| 2021-08-13 | -73.68 | $276.19 | 156500 |
| 2021-08-12 | -61.21 | $288.51 | 436400 |
| 2021-08-11 | -70.11 | $279.72 | 594900 |
| 2021-08-10 | -33.95 | $315.45 | 129100 |
| 2021-08-09 | -30.15 | $319.20 | 228200 |
| 2021-08-06 | -27.87 | $321.45 | 158000 |
| 2021-08-05 | -13.27 | $335.88 | 272200 |
| 2021-08-04 | -5.97 | $343.09 | 332500 |
| 2021-08-03 | -1.67 | $341.45 | 478800 |
| 2021-08-02 | -12.77 | $327.42 | 439000 |
| 2021-07-30 | -33.09 | $316.59 | 250200 |
| 2021-07-29 | -39.04 | $312.19 | 305000 |
| 2021-07-28 | -41.37 | $312.71 | 926400 |
| 2021-07-27 | -82.48 | $269.25 | 841200 |
| 2021-07-26 | -79.22 | $274.63 | 1.2M |
| 2021-07-23 | -79.95 | $316.93 | 305400 |
| 2021-07-22 | -72.40 | $321.73 | 232800 |
| 2021-07-21 | -96.24 | $306.62 | 274500 |
| 2021-07-20 | -84.72 | $317.39 | 302700 |
| 2021-07-19 | -79.34 | $320.59 | 101500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.92
2026-07-16
Close Price
$317.42
Vol: 594839
Average Directional Index - Detailed Analysis
Minimum
6.42
Average
17.94
Maximum
38.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.92 | $317.42 | 594839 |
| 2026-07-15 | 18.32 | $311.26 | 636543 |
| 2026-07-14 | 18.11 | $306.56 | 447000 |
| 2026-07-13 | 18.19 | $303.96 | 459223 |
| 2026-07-10 | 18.29 | $298.70 | 254520 |
| 2026-07-09 | 18.55 | $302.83 | 134200 |
| 2026-07-08 | 18.47 | $301.88 | 310400 |
| 2026-07-07 | 18.42 | $308.96 | 311108 |
| 2026-07-06 | 18.07 | $309.46 | 405300 |
| 2026-07-02 | 17.50 | $297.65 | 294978 |
| 2026-07-01 | 17.63 | $290.74 | 342300 |
| 2026-06-30 | 18.13 | $284.97 | 325212 |
| 2026-06-29 | 19.07 | $289.99 | 317520 |
| 2026-06-26 | 20.01 | $279.89 | 336800 |
| 2026-06-25 | 20.59 | $275.34 | 231800 |
| 2026-06-24 | 20.99 | $277.12 | 218600 |
| 2026-06-23 | 21.50 | $276.13 | 331646 |
| 2026-06-22 | 21.58 | $271.80 | 205200 |
| 2026-06-18 | 21.43 | $270.15 | 367900 |
| 2026-06-17 | 21.27 | $262.68 | 364300 |
| 2026-06-16 | 20.46 | $263.92 | 299600 |
| 2026-06-15 | 19.76 | $268.20 | 351440 |
| 2026-06-12 | 19.00 | $264.48 | 261000 |
| 2026-06-11 | 18.11 | $260.27 | 505560 |
| 2026-06-10 | 16.88 | $263.61 | 291102 |
| 2026-06-09 | 15.90 | $268.17 | 515500 |
| 2026-06-08 | 14.97 | $270.80 | 285133 |
| 2026-06-05 | 14.08 | $270.10 | 325960 |
| 2026-06-04 | 13.20 | $279.93 | 99500 |
| 2026-06-03 | 12.71 | $279.00 | 206800 |
| 2026-06-02 | 11.88 | $274.69 | 247215 |
| 2026-06-01 | 11.09 | $279.68 | 373500 |
| 2026-05-29 | 10.27 | $287.92 | 174817 |
| 2026-05-28 | 10.01 | $290.58 | 314646 |
| 2026-05-27 | 9.78 | $300.01 | 159100 |
| 2026-05-26 | 10.13 | $302.44 | 206200 |
| 2026-05-22 | 10.66 | $310.25 | 190918 |
| 2026-05-21 | 10.97 | $309.62 | 246300 |
| 2026-05-20 | 11.30 | $308.74 | 291217 |
| 2026-05-19 | 11.80 | $297.01 | 219132 |
| 2026-05-18 | 11.80 | $293.09 | 217637 |
| 2026-05-15 | 11.63 | $293.27 | 269815 |
| 2026-05-14 | 11.64 | $304.62 | 261909 |
| 2026-05-13 | 12.09 | $316.55 | 181667 |
| 2026-05-12 | 12.51 | $315.07 | 268400 |
| 2026-05-11 | 12.60 | $310.75 | 346710 |
| 2026-05-08 | 12.74 | $312.12 | 210369 |
| 2026-05-07 | 12.73 | $317.00 | 441200 |
| 2026-05-06 | 12.72 | $313.32 | 386037 |
| 2026-05-05 | 12.78 | $297.49 | 175753 |
| 2026-05-04 | 13.10 | $297.14 | 135821 |
| 2026-05-01 | 13.45 | $293.86 | 116037 |
| 2026-04-30 | 13.62 | $295.27 | 134727 |
| 2026-04-29 | 13.78 | $290.80 | 208702 |
| 2026-04-28 | 13.89 | $298.16 | 129900 |
| 2026-04-27 | 14.38 | $298.90 | 202600 |
| 2026-04-24 | 14.95 | $300.80 | 160900 |
| 2026-04-23 | 15.33 | $299.81 | 316349 |
| 2026-04-22 | 15.78 | $312.41 | 183128 |
| 2026-04-21 | 16.42 | $312.31 | 190600 |
| 2026-04-20 | 16.98 | $318.07 | 159400 |
| 2026-04-17 | 17.35 | $323.87 | 207225 |
| 2026-04-16 | 17.35 | $320.70 | 206900 |
| 2026-04-15 | 17.56 | $319.94 | 196136 |
| 2026-04-14 | 17.93 | $310.00 | 317040 |
| 2026-04-13 | 18.52 | $305.64 | 304200 |
| 2026-04-10 | 19.36 | $309.66 | 134413 |
| 2026-04-09 | 19.90 | $313.42 | 142300 |
| 2026-04-08 | 20.38 | $312.19 | 237508 |
| 2026-04-07 | 21.00 | $303.82 | 194628 |
| 2026-04-06 | 22.11 | $302.49 | 202265 |
| 2026-04-02 | 23.17 | $310.79 | 133531 |
| 2026-04-01 | 24.05 | $308.44 | 343261 |
| 2026-03-31 | 25.12 | $296.97 | 233045 |
| 2026-03-30 | 25.92 | $284.08 | 152600 |
| 2026-03-27 | 26.11 | $283.03 | 233829 |
| 2026-03-26 | 26.31 | $276.95 | 238600 |
| 2026-03-25 | 25.83 | $283.45 | 160307 |
| 2026-03-24 | 25.61 | $275.69 | 240732 |
| 2026-03-23 | 24.75 | $274.73 | 208500 |
| 2026-03-20 | 23.91 | $275.28 | 226610 |
| 2026-03-19 | 23.07 | $282.72 | 103120 |
| 2026-03-18 | 22.33 | $282.29 | 407144 |
| 2026-03-17 | 21.60 | $287.33 | 161315 |
| 2026-03-16 | 20.97 | $289.65 | 123300 |
| 2026-03-13 | 20.33 | $284.05 | 229106 |
| 2026-03-12 | 19.36 | $285.30 | 284800 |
| 2026-03-11 | 18.38 | $298.91 | 266910 |
| 2026-03-10 | 17.76 | $305.39 | 144419 |
| 2026-03-09 | 17.33 | $302.29 | 198127 |
| 2026-03-06 | 16.50 | $301.12 | 298131 |
| 2026-03-05 | 15.54 | $292.94 | 303100 |
| 2026-03-04 | 14.28 | $299.02 | 355806 |
| 2026-03-03 | 13.05 | $297.04 | 542500 |
| 2026-03-02 | 11.76 | $314.36 | 323400 |
| 2026-02-27 | 10.72 | $316.99 | 364200 |
| 2026-02-26 | 9.93 | $322.37 | 747352 |
| 2026-02-25 | 9.15 | $352.23 | 401600 |
| 2026-02-24 | 9.53 | $369.00 | 316438 |
| 2026-02-23 | 9.02 | $370.64 | 218118 |
| 2026-02-20 | 8.57 | $362.14 | 195600 |
| 2026-02-19 | 8.48 | $354.48 | 149217 |
| 2026-02-18 | 8.40 | $359.05 | 126318 |
| 2026-02-17 | 8.63 | $354.86 | 185200 |
| 2026-02-13 | 9.06 | $346.07 | 112300 |
| 2026-02-12 | 9.28 | $346.42 | 140810 |
| 2026-02-11 | 9.52 | $351.27 | 110821 |
| 2026-02-10 | 9.94 | $353.43 | 173166 |
| 2026-02-09 | 10.17 | $348.85 | 247200 |
| 2026-02-06 | 10.43 | $353.92 | 269700 |
| 2026-02-05 | 10.88 | $347.00 | 420147 |
| 2026-02-04 | 11.05 | $352.00 | 312506 |
| 2026-02-03 | 11.22 | $346.38 | 261300 |
| 2026-02-02 | 11.60 | $345.00 | 358760 |
| 2026-01-30 | 12.11 | $340.38 | 296852 |
| 2026-01-29 | 12.30 | $350.00 | 310914 |
| 2026-01-28 | 12.12 | $350.00 | 254600 |
| 2026-01-27 | 11.97 | $336.16 | 131700 |
| 2026-01-26 | 12.32 | $337.79 | 98300 |
| 2026-01-23 | 12.76 | $339.32 | 167600 |
| 2026-01-22 | 13.04 | $338.81 | 289021 |
| 2026-01-21 | 13.44 | $341.64 | 315900 |
| 2026-01-20 | 13.78 | $334.28 | 272368 |
| 2026-01-16 | 14.45 | $338.19 | 153700 |
| 2026-01-15 | 14.67 | $338.29 | 165100 |
| 2026-01-14 | 14.89 | $346.75 | 287600 |
| 2026-01-13 | 14.86 | $351.06 | 359695 |
| 2026-01-12 | 14.86 | $333.99 | 537720 |
| 2026-01-09 | 15.35 | $337.89 | 666600 |
| 2026-01-08 | 15.88 | $320.37 | 419244 |
| 2026-01-07 | 16.61 | $333.87 | 510500 |
| 2026-01-06 | 17.06 | $320.35 | 293100 |
| 2026-01-05 | 17.84 | $320.30 | 355906 |
| 2026-01-02 | 18.72 | $311.02 | 187200 |
| 2025-12-31 | 18.82 | $303.81 | 211512 |
| 2025-12-30 | 18.53 | $304.72 | 252100 |
| 2025-12-29 | 18.24 | $310.30 | 218200 |
| 2025-12-26 | 18.13 | $312.39 | 99100 |
| 2025-12-24 | 18.16 | $311.73 | 128100 |
| 2025-12-23 | 18.19 | $312.32 | 220000 |
| 2025-12-22 | 18.14 | $313.36 | 216000 |
| 2025-12-19 | 18.25 | $316.05 | 381338 |
| 2025-12-18 | 18.37 | $307.02 | 183666 |
| 2025-12-17 | 18.04 | $306.05 | 327300 |
| 2025-12-16 | 17.65 | $304.31 | 361020 |
| 2025-12-15 | 17.06 | $310.67 | 756900 |
| 2025-12-12 | 16.48 | $319.06 | 179700 |
| 2025-12-11 | 16.44 | $320.84 | 189917 |
| 2025-12-10 | 16.41 | $322.68 | 140591 |
| 2025-12-09 | 16.18 | $318.69 | 307400 |
| 2025-12-08 | 15.97 | $326.49 | 259800 |
| 2025-12-05 | 16.02 | $322.90 | 603844 |
| 2025-12-04 | 16.08 | $331.40 | 239800 |
| 2025-12-03 | 16.92 | $337.86 | 170607 |
| 2025-12-02 | 17.71 | $330.19 | 181600 |
| 2025-12-01 | 18.59 | $335.60 | 198657 |
| 2025-11-28 | 19.40 | $340.61 | 107513 |
| 2025-11-26 | 20.03 | $340.64 | 368600 |
| 2025-11-25 | 20.69 | $335.17 | 369100 |
| 2025-11-24 | 21.43 | $332.71 | 637300 |
| 2025-11-21 | 22.21 | $347.72 | 163500 |
| 2025-11-20 | 22.28 | $349.29 | 210383 |
| 2025-11-19 | 22.01 | $353.79 | 234756 |
| 2025-11-18 | 21.81 | $363.92 | 353560 |
| 2025-11-17 | 21.29 | $376.63 | 559003 |
| 2025-11-14 | 19.80 | $365.82 | 230134 |
| 2025-11-13 | 18.45 | $368.36 | 456623 |
| 2025-11-12 | 16.90 | $377.47 | 847500 |
| 2025-11-11 | 15.30 | $343.65 | 234610 |
| 2025-11-10 | 14.51 | $329.20 | 137446 |
| 2025-11-07 | 14.05 | $319.97 | 339924 |
| 2025-11-06 | 14.09 | $332.36 | 416275 |
| 2025-11-05 | 14.14 | $321.39 | 269264 |
| 2025-11-04 | 14.51 | $309.19 | 236363 |
| 2025-11-03 | 14.49 | $311.86 | 221300 |
| 2025-10-31 | 14.28 | $310.48 | 142134 |
| 2025-10-30 | 13.99 | $308.22 | 190503 |
| 2025-10-29 | 13.68 | $314.85 | 148741 |
| 2025-10-28 | 13.53 | $316.85 | 200100 |
| 2025-10-27 | 13.43 | $315.43 | 153906 |
| 2025-10-24 | 13.32 | $310.81 | 112628 |
| 2025-10-23 | 12.90 | $310.03 | 206000 |
| 2025-10-22 | 12.32 | $313.54 | 186800 |
| 2025-10-21 | 11.87 | $315.74 | 141214 |
| 2025-10-20 | 11.53 | $318.59 | 183900 |
| 2025-10-17 | 11.22 | $316.42 | 333700 |
| 2025-10-16 | 10.78 | $318.02 | 225600 |
| 2025-10-15 | 10.52 | $316.15 | 321400 |
| 2025-10-14 | 10.05 | $320.94 | 367400 |
| 2025-10-13 | 9.55 | $327.03 | 145433 |
| 2025-10-10 | 9.48 | $320.10 | 335100 |
| 2025-10-09 | 9.40 | $335.80 | 212300 |
| 2025-10-08 | 9.82 | $351.09 | 155800 |
| 2025-10-07 | 9.64 | $341.62 | 150200 |
| 2025-10-06 | 9.72 | $344.53 | 168700 |
| 2025-10-03 | 9.82 | $343.87 | 163200 |
| 2025-10-02 | 9.92 | $345.17 | 424800 |
| 2025-10-01 | 9.58 | $335.16 | 279300 |
| 2025-09-30 | 9.53 | $340.70 | 273700 |
| 2025-09-29 | 9.64 | $332.83 | 162500 |
| 2025-09-26 | 10.13 | $326.06 | 198200 |
| 2025-09-25 | 10.55 | $328.71 | 252300 |
| 2025-09-24 | 11.07 | $329.84 | 134900 |
| 2025-09-23 | 11.54 | $329.07 | 170000 |
| 2025-09-22 | 12.03 | $337.82 | 112300 |
| 2025-09-19 | 12.25 | $334.40 | 241900 |
| 2025-09-18 | 12.50 | $342.89 | 229700 |
| 2025-09-17 | 12.66 | $332.20 | 157800 |
| 2025-09-16 | 13.12 | $327.20 | 316600 |
| 2025-09-15 | 13.80 | $332.27 | 356000 |
| 2025-09-12 | 14.32 | $324.34 | 274600 |
| 2025-09-11 | 14.89 | $335.67 | 429400 |
| 2025-09-10 | 15.48 | $313.93 | 1.0M |
| 2025-09-09 | 16.29 | $351.13 | 348900 |
| 2025-09-08 | 15.88 | $346.45 | 399900 |
| 2025-09-05 | 15.56 | $341.80 | 357700 |
| 2025-09-04 | 15.37 | $318.73 | 306638 |
| 2025-09-03 | 15.67 | $336.26 | 556502 |
| 2025-09-02 | 15.16 | $332.04 | 766232 |
| 2025-08-29 | 14.73 | $306.05 | 360200 |
| 2025-08-28 | 14.99 | $297.96 | 200800 |
| 2025-08-27 | 15.78 | $300.14 | 197900 |
| 2025-08-26 | 16.55 | $308.91 | 120400 |
| 2025-08-25 | 16.91 | $308.63 | 163200 |
| 2025-08-22 | 17.23 | $313.67 | 156900 |
| 2025-08-21 | 17.36 | $313.97 | 159500 |
| 2025-08-20 | 17.56 | $309.33 | 248300 |
| 2025-08-19 | 17.93 | $312.51 | 196900 |
| 2025-08-18 | 17.83 | $319.32 | 595200 |
| 2025-08-15 | 17.37 | $321.36 | 448800 |
| 2025-08-14 | 17.18 | $309.69 | 326100 |
| 2025-08-13 | 17.40 | $307.51 | 461500 |
| 2025-08-12 | 17.71 | $288.10 | 312400 |
| 2025-08-11 | 18.49 | $289.75 | 394900 |
| 2025-08-08 | 19.46 | $288.18 | 423100 |
| 2025-08-07 | 20.48 | $298.29 | 406100 |
| 2025-08-06 | 20.89 | $298.52 | 529500 |
| 2025-08-05 | 21.33 | $307.23 | 522000 |
| 2025-08-04 | 20.87 | $304.30 | 348700 |
| 2025-08-01 | 20.57 | $299.01 | 543100 |
| 2025-07-31 | 20.48 | $301.13 | 503000 |
| 2025-07-30 | 19.87 | $299.94 | 473006 |
| 2025-07-29 | 19.08 | $305.74 | 789234 |
| 2025-07-28 | 18.18 | $294.51 | 404400 |
| 2025-07-25 | 17.52 | $291.47 | 171226 |
| 2025-07-24 | 17.05 | $296.46 | 238400 |
| 2025-07-23 | 16.22 | $294.83 | 397100 |
| 2025-07-22 | 15.25 | $295.59 | 266700 |
| 2025-07-21 | 14.35 | $291.93 | 320000 |
| 2025-07-18 | 13.51 | $294.55 | 893500 |
| 2025-07-17 | 12.25 | $290.35 | 804900 |
| 2025-07-16 | 10.99 | $279.16 | 489200 |
| 2025-07-15 | 10.24 | $269.70 | 674400 |
| 2025-07-14 | 9.82 | $252.14 | 106000 |
| 2025-07-11 | 10.13 | $250.30 | 371600 |
| 2025-07-10 | 10.55 | $253.39 | 206800 |
| 2025-07-09 | 10.89 | $255.69 | 361000 |
| 2025-07-08 | 11.25 | $244.47 | 265700 |
| 2025-07-07 | 11.56 | $240.99 | 320904 |
| 2025-07-03 | 11.79 | $245.49 | 172500 |
| 2025-07-02 | 12.20 | $244.32 | 353200 |
| 2025-07-01 | 12.49 | $245.16 | 347400 |
| 2025-06-30 | 12.84 | $242.07 | 402100 |
| 2025-06-27 | 13.18 | $241.20 | 400800 |
| 2025-06-26 | 13.55 | $254.49 | 414700 |
| 2025-06-25 | 14.01 | $267.13 | 293000 |
| 2025-06-24 | 13.98 | $266.80 | 450600 |
| 2025-06-23 | 14.00 | $257.51 | 450700 |
| 2025-06-20 | 14.16 | $247.08 | 230800 |
| 2025-06-18 | 14.81 | $252.78 | 230400 |
| 2025-06-17 | 15.23 | $254.09 | 424802 |
| 2025-06-16 | 15.68 | $264.42 | 326600 |
| 2025-06-13 | 15.40 | $269.63 | 391727 |
| 2025-06-12 | 14.77 | $276.53 | 724300 |
| 2025-06-11 | 13.70 | $262.41 | 282600 |
| 2025-06-10 | 13.37 | $263.42 | 416200 |
| 2025-06-09 | 12.81 | $263.78 | 486011 |
| 2025-06-06 | 12.08 | $255.86 | 402200 |
| 2025-06-05 | 11.89 | $257.00 | 154400 |
| 2025-06-04 | 11.33 | $258.27 | 287800 |
| 2025-06-03 | 10.73 | $251.72 | 260600 |
| 2025-06-02 | 10.48 | $245.93 | 180800 |
| 2025-05-30 | 10.54 | $245.58 | 407000 |
| 2025-05-29 | 10.59 | $246.68 | 314734 |
| 2025-05-28 | 10.48 | $240.41 | 189200 |
| 2025-05-27 | 10.73 | $238.31 | 317300 |
| 2025-05-23 | 10.99 | $241.43 | 171500 |
| 2025-05-22 | 11.36 | $238.76 | 214000 |
| 2025-05-21 | 11.82 | $236.49 | 259200 |
| 2025-05-20 | 12.38 | $236.86 | 160800 |
| 2025-05-19 | 12.97 | $233.37 | 394700 |
| 2025-05-16 | 13.40 | $228.38 | 290200 |
| 2025-05-15 | 13.69 | $225.77 | 527900 |
| 2025-05-14 | 13.80 | $219.95 | 262800 |
| 2025-05-13 | 13.88 | $224.73 | 387700 |
| 2025-05-12 | 14.10 | $233.25 | 611100 |
| 2025-05-09 | 14.33 | $231.99 | 375700 |
| 2025-05-08 | 15.01 | $235.94 | 456700 |
| 2025-05-07 | 15.74 | $232.25 | 677200 |
| 2025-05-06 | 16.45 | $241.75 | 969400 |
| 2025-05-05 | 16.99 | $254.16 | 201200 |
| 2025-05-02 | 17.12 | $255.77 | 180400 |
| 2025-05-01 | 17.08 | $255.64 | 330900 |
| 2025-04-30 | 16.97 | $259.81 | 353049 |
| 2025-04-29 | 16.82 | $249.77 | 321200 |
| 2025-04-28 | 17.20 | $249.46 | 248100 |
| 2025-04-25 | 17.53 | $244.90 | 488100 |
| 2025-04-24 | 18.04 | $256.16 | 459623 |
| 2025-04-23 | 18.22 | $249.13 | 430400 |
| 2025-04-22 | 18.57 | $252.77 | 722300 |
| 2025-04-21 | 18.94 | $229.22 | 282700 |
| 2025-04-17 | 19.74 | $230.98 | 519900 |
| 2025-04-16 | 20.58 | $228.14 | 575700 |
| 2025-04-15 | 21.47 | $238.84 | 401400 |
| 2025-04-14 | 22.44 | $242.75 | 835400 |
| 2025-04-11 | 23.45 | $230.36 | 909600 |
| 2025-04-10 | 24.29 | $208.31 | 930200 |
| 2025-04-09 | 24.64 | $206.32 | 760400 |
| 2025-04-08 | 24.53 | $209.41 | 611500 |
| 2025-04-07 | 24.74 | $220.54 | 700200 |
| 2025-04-04 | 25.18 | $238.51 | 675300 |
| 2025-04-03 | 26.43 | $264.32 | 389900 |
| 2025-04-02 | 26.52 | $274.78 | 736900 |
| 2025-04-01 | 25.94 | $271.04 | 905500 |
| 2025-03-31 | 25.34 | $272.17 | 534800 |
| 2025-03-28 | 25.02 | $267.39 | 514600 |
| 2025-03-27 | 24.73 | $262.60 | 689500 |
| 2025-03-26 | 24.61 | $250.92 | 262800 |
| 2025-03-25 | 25.20 | $250.47 | 319800 |
| 2025-03-24 | 25.73 | $253.20 | 565300 |
| 2025-03-21 | 26.14 | $251.98 | 518200 |
| 2025-03-20 | 26.64 | $262.59 | 209100 |
| 2025-03-19 | 26.51 | $266.26 | 300300 |
| 2025-03-18 | 26.37 | $261.38 | 270900 |
| 2025-03-17 | 26.48 | $265.07 | 389900 |
| 2025-03-14 | 26.59 | $259.19 | 315000 |
| 2025-03-13 | 26.95 | $254.57 | 272200 |
| 2025-03-12 | 27.56 | $249.84 | 620600 |
| 2025-03-11 | 28.42 | $245.71 | 375700 |
| 2025-03-10 | 29.45 | $242.66 | 588100 |
| 2025-03-07 | 30.55 | $247.07 | 662400 |
| 2025-03-06 | 31.30 | $256.97 | 441700 |
| 2025-03-05 | 31.40 | $262.21 | 567800 |
| 2025-03-04 | 31.57 | $257.31 | 831100 |
| 2025-03-03 | 31.96 | $245.53 | 1.3M |
| 2025-02-28 | 32.36 | $271.80 | 964700 |
| 2025-02-27 | 30.87 | $278.38 | 1.1M |
| 2025-02-26 | 29.30 | $259.00 | 710800 |
| 2025-02-25 | 28.18 | $259.70 | 619700 |
| 2025-02-24 | 27.08 | $258.49 | 491700 |
| 2025-02-21 | 26.15 | $255.37 | 811100 |
| 2025-02-20 | 25.17 | $244.20 | 759000 |
| 2025-02-19 | 24.73 | $236.69 | 443500 |
| 2025-02-18 | 24.64 | $238.11 | 581400 |
| 2025-02-14 | 24.29 | $230.86 | 484700 |
| 2025-02-13 | 24.36 | $225.49 | 278000 |
| 2025-02-12 | 25.04 | $223.31 | 221862 |
| 2025-02-11 | 25.46 | $221.22 | 337946 |
| 2025-02-10 | 25.91 | $219.67 | 292439 |
| 2025-02-07 | 26.49 | $223.50 | 243855 |
| 2025-02-06 | 26.82 | $228.87 | 492868 |
| 2025-02-05 | 26.62 | $227.67 | 396715 |
| 2025-02-04 | 26.63 | $222.91 | 377640 |
| 2025-02-03 | 26.69 | $223.37 | 180501 |
| 2025-01-31 | 26.84 | $224.99 | 187559 |
| 2025-01-30 | 26.34 | $226.89 | 140697 |
| 2025-01-29 | 25.57 | $226.71 | 112598 |
| 2025-01-28 | 24.80 | $226.67 | 207338 |
| 2025-01-27 | 23.99 | $225.24 | 339881 |
| 2025-01-24 | 23.18 | $222.08 | 324568 |
| 2025-01-23 | 22.53 | $222.24 | 298258 |
| 2025-01-22 | 21.82 | $222.22 | 430252 |
| 2025-01-21 | 21.08 | $218.70 | 521075 |
| 2025-01-17 | 20.37 | $210.08 | 433482 |
| 2025-01-16 | 20.07 | $205.34 | 293401 |
| 2025-01-15 | 20.03 | $201.72 | 345209 |
| 2025-01-14 | 20.20 | $200.99 | 728982 |
| 2025-01-13 | 20.39 | $184.61 | 224583 |
| 2025-01-10 | 20.62 | $176.71 | 270882 |
| 2025-01-08 | 20.37 | $177.88 | 251735 |
| 2025-01-07 | 19.88 | $175.10 | 428891 |
| 2025-01-06 | 19.50 | $180.64 | 374901 |
| 2025-01-03 | 19.38 | $180.82 | 187552 |
| 2025-01-02 | 19.24 | $184.00 | 132212 |
| 2024-12-31 | 19.19 | $184.71 | 331600 |
| 2024-12-30 | 19.37 | $183.81 | 178900 |
| 2024-12-27 | 19.36 | $181.89 | 169800 |
| 2024-12-26 | 19.37 | $184.68 | 163900 |
| 2024-12-24 | 19.43 | $181.62 | 148400 |
| 2024-12-23 | 19.26 | $177.70 | 231200 |
| 2024-12-20 | 18.87 | $176.50 | 368500 |
| 2024-12-19 | 18.39 | $174.72 | 296100 |
| 2024-12-18 | 17.72 | $175.87 | 592200 |
| 2024-12-17 | 17.17 | $179.06 | 366200 |
| 2024-12-16 | 16.67 | $176.33 | 538200 |
| 2024-12-13 | 16.15 | $179.35 | 368600 |
| 2024-12-12 | 15.67 | $180.27 | 387800 |
| 2024-12-11 | 15.32 | $184.38 | 491500 |
| 2024-12-10 | 15.12 | $187.50 | 1.3M |
| 2024-12-09 | 14.92 | $207.62 | 512800 |
| 2024-12-06 | 15.59 | $205.62 | 349000 |
| 2024-12-05 | 16.40 | $201.66 | 254700 |
| 2024-12-04 | 16.98 | $199.09 | 339700 |
| 2024-12-03 | 17.59 | $206.01 | 395200 |
| 2024-12-02 | 18.47 | $205.75 | 2.1M |
| 2024-11-29 | 19.39 | $215.00 | 258600 |
| 2024-11-27 | 19.74 | $206.16 | 341300 |
| 2024-11-26 | 20.44 | $192.11 | 308200 |
| 2024-11-25 | 20.50 | $190.30 | 276400 |
| 2024-11-22 | 20.66 | $190.51 | 222700 |
| 2024-11-21 | 20.65 | $194.56 | 221500 |
| 2024-11-20 | 20.77 | $194.26 | 344300 |
| 2024-11-19 | 20.94 | $187.77 | 238500 |
| 2024-11-18 | 20.38 | $187.69 | 444600 |
| 2024-11-15 | 19.62 | $189.23 | 230800 |
| 2024-11-14 | 18.89 | $193.29 | 213500 |
| 2024-11-13 | 18.37 | $195.45 | 281500 |
| 2024-11-12 | 17.93 | $193.64 | 335100 |
| 2024-11-11 | 17.46 | $205.04 | 334500 |
| 2024-11-08 | 17.80 | $205.47 | 207400 |
| 2024-11-07 | 17.90 | $206.82 | 144300 |
| 2024-11-06 | 18.03 | $202.73 | 551800 |
| 2024-11-05 | 18.15 | $208.03 | 322600 |
| 2024-11-04 | 18.88 | $207.25 | 177200 |
| 2024-11-01 | 19.64 | $204.21 | 463000 |
| 2024-10-31 | 20.34 | $202.64 | 216800 |
| 2024-10-30 | 20.86 | $205.99 | 898400 |
| 2024-10-29 | 21.59 | $216.53 | 229300 |
| 2024-10-28 | 22.46 | $217.22 | 142700 |
| 2024-10-25 | 23.42 | $212.81 | 245800 |
| 2024-10-24 | 24.63 | $214.15 | 158000 |
| 2024-10-23 | 25.79 | $221.01 | 145200 |
| 2024-10-22 | 26.66 | $220.63 | 107800 |
| 2024-10-21 | 27.74 | $219.92 | 187900 |
| 2024-10-18 | 28.88 | $218.97 | 528200 |
| 2024-10-17 | 30.08 | $212.39 | 397100 |
| 2024-10-16 | 31.44 | $222.16 | 164300 |
| 2024-10-15 | 32.27 | $222.60 | 276800 |
| 2024-10-14 | 33.13 | $227.05 | 574500 |
| 2024-10-11 | 34.01 | $236.10 | 373600 |
| 2024-10-10 | 34.11 | $239.38 | 309100 |
| 2024-10-09 | 33.90 | $240.40 | 700000 |
| 2024-10-08 | 33.68 | $235.43 | 521900 |
| 2024-10-07 | 33.72 | $243.02 | 594200 |
| 2024-10-04 | 32.51 | $246.04 | 607500 |
| 2024-10-03 | 30.92 | $233.64 | 303300 |
| 2024-10-02 | 29.51 | $233.60 | 410300 |
| 2024-10-01 | 28.02 | $230.98 | 333300 |
| 2024-09-30 | 26.67 | $224.51 | 496800 |
| 2024-09-27 | 25.24 | $218.42 | 394300 |
| 2024-09-26 | 24.19 | $212.53 | 242100 |
| 2024-09-25 | 23.52 | $206.72 | 178100 |
| 2024-09-24 | 22.98 | $209.31 | 312100 |
| 2024-09-23 | 22.41 | $201.31 | 189900 |
| 2024-09-20 | 22.21 | $201.99 | 411800 |
| 2024-09-19 | 21.91 | $198.59 | 194600 |
| 2024-09-18 | 22.02 | $197.28 | 187800 |
| 2024-09-17 | 22.20 | $197.51 | 103900 |
| 2024-09-16 | 22.39 | $196.45 | 204500 |
| 2024-09-13 | 22.78 | $198.49 | 212400 |
| 2024-09-12 | 23.05 | $196.27 | 483600 |
| 2024-09-11 | 23.34 | $211.15 | 602700 |
| 2024-09-10 | 22.63 | $197.70 | 182700 |
| 2024-09-09 | 22.84 | $193.31 | 144700 |
| 2024-09-06 | 23.45 | $191.32 | 137000 |
| 2024-09-05 | 24.13 | $191.58 | 178200 |
| 2024-09-04 | 24.68 | $188.65 | 516200 |
| 2024-09-03 | 25.51 | $188.26 | 364400 |
| 2024-08-30 | 26.23 | $191.78 | 293400 |
| 2024-08-29 | 26.69 | $198.50 | 135700 |
| 2024-08-28 | 26.53 | $198.16 | 163600 |
| 2024-08-27 | 26.37 | $202.17 | 313500 |
| 2024-08-26 | 25.76 | $199.22 | 428900 |
| 2024-08-23 | 25.20 | $193.82 | 207900 |
| 2024-08-22 | 24.88 | $195.63 | 254700 |
| 2024-08-21 | 24.05 | $197.98 | 336400 |
| 2024-08-20 | 23.15 | $194.21 | 281100 |
| 2024-08-19 | 22.34 | $192.50 | 266300 |
| 2024-08-16 | 21.63 | $194.65 | 376500 |
| 2024-08-15 | 20.42 | $190.89 | 278000 |
| 2024-08-14 | 19.41 | $186.70 | 307200 |
| 2024-08-13 | 18.42 | $187.20 | 319600 |
| 2024-08-12 | 17.26 | $190.03 | 453800 |
| 2024-08-09 | 16.08 | $182.76 | 317500 |
| 2024-08-08 | 15.15 | $183.03 | 607800 |
| 2024-08-07 | 14.16 | $176.73 | 682900 |
| 2024-08-06 | 13.29 | $171.32 | 285200 |
| 2024-08-05 | 12.76 | $165.66 | 302200 |
| 2024-08-02 | 12.72 | $163.23 | 178000 |
| 2024-08-01 | 12.90 | $162.29 | 326500 |
| 2024-07-31 | 12.52 | $166.58 | 291700 |
| 2024-07-30 | 11.97 | $156.98 | 156400 |
| 2024-07-29 | 11.94 | $160.94 | 120500 |
| 2024-07-26 | 11.67 | $162.54 | 101500 |
| 2024-07-25 | 11.08 | $163.27 | 258000 |
| 2024-07-24 | 10.52 | $163.56 | 296200 |
| 2024-07-23 | 9.98 | $157.53 | 263500 |
| 2024-07-22 | 9.85 | $160.93 | 127700 |
| 2024-07-19 | 9.55 | $154.74 | 118900 |
| 2024-07-18 | 9.67 | $152.03 | 240100 |
| 2024-07-17 | 9.86 | $153.64 | 304400 |
| 2024-07-16 | 9.92 | $152.92 | 423000 |
| 2024-07-15 | 10.13 | $147.76 | 287600 |
| 2024-07-12 | 10.65 | $152.17 | 378000 |
| 2024-07-11 | 10.68 | $150.50 | 250900 |
| 2024-07-10 | 11.22 | $146.04 | 187500 |
| 2024-07-09 | 11.32 | $144.53 | 637100 |
| 2024-07-08 | 11.24 | $144.35 | 334800 |
| 2024-07-05 | 11.16 | $147.04 | 88400 |
| 2024-07-03 | 11.36 | $147.98 | 91300 |
| 2024-07-02 | 11.51 | $143.93 | 244000 |
| 2024-07-01 | 11.41 | $144.89 | 153800 |
| 2024-06-28 | 11.35 | $142.67 | 318100 |
| 2024-06-27 | 10.90 | $145.58 | 276000 |
| 2024-06-26 | 10.42 | $146.44 | 233200 |
| 2024-06-25 | 10.24 | $150.99 | 332900 |
| 2024-06-24 | 10.42 | $159.15 | 139900 |
| 2024-06-21 | 10.96 | $156.11 | 217900 |
| 2024-06-20 | 11.20 | $155.54 | 129200 |
| 2024-06-18 | 11.20 | $154.70 | 170800 |
| 2024-06-17 | 11.26 | $159.38 | 97200 |
| 2024-06-14 | 11.75 | $162.58 | 174100 |
| 2024-06-13 | 12.25 | $166.38 | 314000 |
| 2024-06-12 | 12.54 | $168.11 | 401700 |
| 2024-06-11 | 12.84 | $158.59 | 151700 |
| 2024-06-10 | 12.98 | $156.07 | 78300 |
| 2024-06-07 | 13.35 | $156.36 | 79600 |
| 2024-06-06 | 13.88 | $157.60 | 84300 |
| 2024-06-05 | 14.47 | $159.03 | 101600 |
| 2024-06-04 | 15.02 | $155.09 | 175100 |
| 2024-06-03 | 15.28 | $146.24 | 271400 |
| 2024-05-31 | 15.14 | $148.85 | 287000 |
| 2024-05-30 | 15.14 | $154.25 | 208500 |
| 2024-05-29 | 15.46 | $151.28 | 73400 |
| 2024-05-28 | 15.45 | $153.11 | 119900 |
| 2024-05-24 | 15.75 | $152.71 | 144600 |
| 2024-05-23 | 16.12 | $156.17 | 153900 |
| 2024-05-22 | 16.78 | $167.92 | 102700 |
| 2024-05-21 | 16.81 | $167.39 | 91700 |
| 2024-05-20 | 16.79 | $174.32 | 127700 |
| 2024-05-17 | 16.28 | $172.85 | 275300 |
| 2024-05-16 | 15.74 | $171.03 | 256200 |
| 2024-05-15 | 15.42 | $164.88 | 133300 |
| 2024-05-14 | 15.62 | $160.77 | 115900 |
| 2024-05-13 | 15.95 | $162.17 | 108500 |
| 2024-05-10 | 16.20 | $161.13 | 196400 |
| 2024-05-09 | 16.46 | $168.64 | 256000 |
| 2024-05-08 | 16.27 | $164.44 | 221000 |
| 2024-05-07 | 16.13 | $160.56 | 111900 |
| 2024-05-06 | 16.27 | $162.48 | 160100 |
| 2024-05-03 | 16.04 | $162.25 | 195000 |
| 2024-05-02 | 15.98 | $162.01 | 268400 |
| 2024-05-01 | 15.91 | $156.53 | 176900 |
| 2024-04-30 | 16.33 | $153.94 | 205300 |
| 2024-04-29 | 16.86 | $156.53 | 185700 |
| 2024-04-26 | 17.17 | $153.58 | 208500 |
| 2024-04-25 | 17.75 | $148.56 | 409300 |
| 2024-04-24 | 18.49 | $144.12 | 215700 |
| 2024-04-23 | 19.11 | $138.99 | 203600 |
| 2024-04-22 | 19.39 | $130.94 | 152600 |
| 2024-04-19 | 18.68 | $129.52 | 296400 |
| 2024-04-18 | 17.64 | $131.96 | 126000 |
| 2024-04-17 | 16.82 | $131.86 | 200100 |
| 2024-04-16 | 15.75 | $134.05 | 309000 |
| 2024-04-15 | 14.77 | $138.40 | 228200 |
| 2024-04-12 | 13.97 | $141.30 | 139500 |
| 2024-04-11 | 13.31 | $146.13 | 243200 |
| 2024-04-10 | 13.01 | $149.76 | 272900 |
| 2024-04-09 | 12.91 | $154.02 | 115200 |
| 2024-04-08 | 13.04 | $149.75 | 109200 |
| 2024-04-05 | 12.75 | $150.03 | 90700 |
| 2024-04-04 | 12.43 | $149.57 | 81700 |
| 2024-04-03 | 12.20 | $151.95 | 57000 |
| 2024-04-02 | 12.07 | $153.25 | 84100 |
| 2024-04-01 | 12.09 | $159.23 | 127000 |
| 2024-03-28 | 12.10 | $156.39 | 104100 |
| 2024-03-27 | 12.30 | $155.08 | 76100 |
| 2024-03-26 | 12.37 | $153.81 | 104400 |
| 2024-03-25 | 12.45 | $153.92 | 122700 |
| 2024-03-22 | 12.56 | $152.02 | 445500 |
| 2024-03-21 | 12.68 | $163.70 | 193000 |
| 2024-03-20 | 13.13 | $169.62 | 195700 |
| 2024-03-19 | 13.26 | $168.10 | 145100 |
| 2024-03-18 | 13.40 | $168.50 | 154800 |
| 2024-03-15 | 13.34 | $170.00 | 350200 |
| 2024-03-14 | 13.27 | $168.90 | 395200 |
| 2024-03-13 | 13.20 | $176.47 | 551300 |
| 2024-03-12 | 12.28 | $163.75 | 188700 |
| 2024-03-11 | 12.20 | $164.53 | 126900 |
| 2024-03-08 | 12.29 | $158.52 | 188300 |
| 2024-03-07 | 12.50 | $162.25 | 139000 |
| 2024-03-06 | 12.94 | $159.52 | 212600 |
| 2024-03-05 | 13.49 | $160.42 | 164900 |
| 2024-03-04 | 14.00 | $167.86 | 183200 |
| 2024-03-01 | 14.46 | $165.02 | 190700 |
| 2024-02-29 | 14.88 | $165.65 | 281600 |
| 2024-02-28 | 15.01 | $178.48 | 602500 |
| 2024-02-27 | 14.49 | $179.69 | 511100 |
| 2024-02-26 | 13.93 | $160.26 | 579100 |
| 2024-02-23 | 14.52 | $155.10 | 217800 |
| 2024-02-22 | 15.11 | $153.78 | 194600 |
| 2024-02-21 | 15.47 | $150.80 | 180900 |
| 2024-02-20 | 15.49 | $148.05 | 138200 |
| 2024-02-16 | 15.41 | $148.23 | 135100 |
| 2024-02-15 | 15.20 | $146.07 | 184300 |
| 2024-02-14 | 14.95 | $145.87 | 285700 |
| 2024-02-13 | 14.54 | $141.80 | 190900 |
| 2024-02-12 | 13.99 | $146.57 | 138100 |
| 2024-02-09 | 13.66 | $146.98 | 147300 |
| 2024-02-08 | 13.09 | $142.88 | 237900 |
| 2024-02-07 | 12.38 | $147.76 | 277400 |
| 2024-02-06 | 11.91 | $153.58 | 324400 |
| 2024-02-05 | 11.42 | $141.81 | 425400 |
| 2024-02-02 | 10.07 | $144.48 | 736200 |
| 2024-02-01 | 8.64 | $149.93 | 291300 |
| 2024-01-31 | 8.07 | $148.23 | 402300 |
| 2024-01-30 | 7.46 | $155.04 | 384500 |
| 2024-01-29 | 7.25 | $162.08 | 366000 |
| 2024-01-26 | 7.12 | $161.90 | 555600 |
| 2024-01-25 | 7.16 | $165.00 | 330100 |
| 2024-01-24 | 7.36 | $160.70 | 251200 |
| 2024-01-23 | 7.64 | $162.27 | 349200 |
| 2024-01-22 | 7.62 | $156.62 | 360400 |
| 2024-01-19 | 7.22 | $159.78 | 441800 |
| 2024-01-18 | 7.14 | $165.35 | 302800 |
| 2024-01-17 | 7.48 | $167.80 | 443500 |
| 2024-01-16 | 7.82 | $173.25 | 295800 |
| 2024-01-12 | 7.60 | $175.21 | 172600 |
| 2024-01-11 | 7.24 | $175.10 | 154900 |
| 2024-01-10 | 6.97 | $175.05 | 384500 |
| 2024-01-09 | 6.64 | $181.47 | 276100 |
| 2024-01-08 | 6.45 | $171.54 | 236200 |
| 2024-01-05 | 6.53 | $165.38 | 363400 |
| 2024-01-04 | 6.46 | $175.70 | 269100 |
| 2024-01-03 | 6.44 | $181.43 | 304400 |
| 2024-01-02 | 6.42 | $177.00 | 331900 |
| 2023-12-29 | 6.65 | $180.36 | 532700 |
| 2023-12-28 | 6.65 | $179.48 | 374300 |
| 2023-12-27 | 6.66 | $178.93 | 448300 |
| 2023-12-26 | 7.00 | $175.69 | 244400 |
| 2023-12-22 | 7.26 | $176.11 | 191900 |
| 2023-12-21 | 7.53 | $177.09 | 212300 |
| 2023-12-20 | 7.58 | $175.25 | 220000 |
| 2023-12-19 | 7.71 | $186.12 | 322100 |
| 2023-12-18 | 7.87 | $182.46 | 248400 |
| 2023-12-15 | 8.24 | $183.07 | 464700 |
| 2023-12-14 | 8.57 | $187.58 | 288000 |
| 2023-12-13 | 8.74 | $183.33 | 178200 |
| 2023-12-12 | 9.18 | $179.58 | 209800 |
| 2023-12-11 | 9.31 | $174.54 | 248500 |
| 2023-12-08 | 8.88 | $175.00 | 238500 |
| 2023-12-07 | 8.63 | $179.36 | 109000 |
| 2023-12-06 | 8.67 | $181.97 | 183600 |
| 2023-12-05 | 8.90 | $184.15 | 169100 |
| 2023-12-04 | 9.15 | $181.16 | 208700 |
| 2023-12-01 | 9.40 | $187.49 | 210000 |
| 2023-11-30 | 9.52 | $186.94 | 186800 |
| 2023-11-29 | 9.65 | $183.13 | 187500 |
| 2023-11-28 | 10.03 | $184.84 | 104100 |
| 2023-11-27 | 10.49 | $182.96 | 145600 |
| 2023-11-24 | 10.98 | $184.71 | 183500 |
| 2023-11-22 | 11.48 | $182.79 | 109600 |
| 2023-11-21 | 12.06 | $184.93 | 128800 |
| 2023-11-20 | 12.58 | $187.88 | 418100 |
| 2023-11-17 | 13.09 | $186.88 | 306000 |
| 2023-11-16 | 13.59 | $189.17 | 184000 |
| 2023-11-15 | 13.99 | $196.54 | 327700 |
| 2023-11-14 | 13.93 | $201.58 | 205700 |
| 2023-11-13 | 13.54 | $198.85 | 130700 |
| 2023-11-10 | 13.40 | $199.11 | 229100 |
| 2023-11-09 | 13.28 | $189.55 | 178300 |
| 2023-11-08 | 13.39 | $200.21 | 293300 |
| 2023-11-07 | 12.86 | $197.70 | 179700 |
| 2023-11-06 | 12.47 | $196.14 | 471700 |
| 2023-11-03 | 11.98 | $183.78 | 427900 |
| 2023-11-02 | 12.31 | $182.05 | 141000 |
| 2023-11-01 | 12.68 | $181.30 | 178500 |
| 2023-10-31 | 13.10 | $186.28 | 132300 |
| 2023-10-30 | 13.30 | $186.61 | 356900 |
| 2023-10-27 | 13.38 | $170.45 | 215900 |
| 2023-10-26 | 13.91 | $165.85 | 68600 |
| 2023-10-25 | 13.86 | $166.48 | 162500 |
| 2023-10-24 | 13.85 | $172.96 | 107300 |
| 2023-10-23 | 13.99 | $168.73 | 195600 |
| 2023-10-20 | 13.67 | $165.21 | 398300 |
| 2023-10-19 | 13.01 | $158.67 | 168400 |
| 2023-10-18 | 12.36 | $167.54 | 151200 |
| 2023-10-17 | 12.15 | $171.55 | 220100 |
| 2023-10-16 | 12.05 | $173.94 | 274300 |
| 2023-10-13 | 12.14 | $178.79 | 217500 |
| 2023-10-12 | 12.26 | $176.23 | 353800 |
| 2023-10-11 | 12.49 | $182.20 | 196600 |
| 2023-10-10 | 13.04 | $176.67 | 136900 |
| 2023-10-09 | 13.02 | $172.79 | 308700 |
| 2023-10-06 | 12.71 | $173.88 | 190700 |
| 2023-10-05 | 12.41 | $170.67 | 134800 |
| 2023-10-04 | 11.79 | $169.15 | 198800 |
| 2023-10-03 | 11.15 | $174.24 | 238600 |
| 2023-10-02 | 10.73 | $178.50 | 138100 |
| 2023-09-29 | 10.52 | $179.87 | 277600 |
| 2023-09-28 | 10.29 | $184.17 | 169700 |
| 2023-09-27 | 10.32 | $192.18 | 162400 |
| 2023-09-26 | 10.70 | $185.56 | 132900 |
| 2023-09-25 | 10.75 | $190.38 | 126600 |
| 2023-09-22 | 10.98 | $190.58 | 166700 |
| 2023-09-21 | 11.28 | $187.78 | 201500 |
| 2023-09-20 | 11.32 | $192.84 | 322700 |
| 2023-09-19 | 11.52 | $208.86 | 202700 |
| 2023-09-18 | 11.63 | $208.91 | 272200 |
| 2023-09-15 | 11.79 | $200.32 | 300100 |
| 2023-09-14 | 12.30 | $198.50 | 209700 |
| 2023-09-13 | 12.90 | $200.07 | 179000 |
| 2023-09-12 | 13.53 | $206.72 | 137200 |
| 2023-09-11 | 13.79 | $209.24 | 363100 |
| 2023-09-08 | 14.01 | $192.63 | 94700 |
| 2023-09-07 | 14.13 | $194.26 | 111300 |
| 2023-09-06 | 14.42 | $201.85 | 102200 |
| 2023-09-05 | 14.95 | $204.84 | 168600 |
| 2023-09-01 | 15.61 | $208.92 | 129500 |
| 2023-08-31 | 16.08 | $207.55 | 249700 |
| 2023-08-30 | 16.68 | $211.21 | 253800 |
| 2023-08-29 | 17.30 | $213.59 | 414600 |
| 2023-08-28 | 17.41 | $202.09 | 155900 |
| 2023-08-25 | 18.33 | $198.41 | 147200 |
| 2023-08-24 | 18.91 | $198.88 | 262500 |
| 2023-08-23 | 19.58 | $202.80 | 254400 |
| 2023-08-22 | 20.36 | $194.28 | 596400 |
| 2023-08-21 | 20.70 | $196.12 | 126800 |
| 2023-08-18 | 21.00 | $193.05 | 115900 |
| 2023-08-17 | 21.11 | $192.28 | 240100 |
| 2023-08-16 | 21.32 | $192.33 | 223500 |
| 2023-08-15 | 21.54 | $202.72 | 103700 |
| 2023-08-14 | 22.26 | $204.13 | 124900 |
| 2023-08-11 | 23.02 | $197.68 | 78600 |
| 2023-08-10 | 23.34 | $197.92 | 127900 |
| 2023-08-09 | 23.78 | $200.58 | 131000 |
| 2023-08-08 | 24.25 | $191.59 | 194700 |
| 2023-08-07 | 24.07 | $187.52 | 295600 |
| 2023-08-04 | 23.85 | $202.27 | 198900 |
| 2023-08-03 | 24.33 | $205.82 | 298800 |
| 2023-08-02 | 24.84 | $189.77 | 562800 |
| 2023-08-01 | 25.38 | $206.54 | 243700 |
| 2023-07-31 | 26.51 | $214.22 | 566600 |
| 2023-07-28 | 27.02 | $225.13 | 334100 |
| 2023-07-27 | 27.35 | $209.50 | 521800 |
| 2023-07-26 | 28.49 | $202.66 | 259100 |
| 2023-07-25 | 29.81 | $196.75 | 107000 |
| 2023-07-24 | 30.52 | $195.24 | 159800 |
| 2023-07-21 | 31.30 | $197.50 | 123200 |
| 2023-07-20 | 32.18 | $192.89 | 101700 |
| 2023-07-19 | 32.79 | $193.15 | 108600 |
| 2023-07-18 | 33.52 | $194.71 | 171200 |
| 2023-07-17 | 34.33 | $197.90 | 244100 |
| 2023-07-14 | 35.37 | $196.33 | 144800 |
| 2023-07-13 | 36.16 | $198.17 | 163400 |
| 2023-07-12 | 37.05 | $192.05 | 146200 |
| 2023-07-11 | 37.44 | $188.06 | 267000 |
| 2023-07-10 | 37.40 | $192.53 | 152000 |
| 2023-07-07 | 37.68 | $189.55 | 177600 |
| 2023-07-06 | 38.07 | $189.43 | 213300 |
| 2023-07-05 | 38.34 | $191.48 | 308900 |
| 2023-07-03 | 38.69 | $180.85 | 152200 |
| 2023-06-30 | 37.93 | $178.30 | 282900 |
| 2023-06-29 | 36.82 | $178.59 | 205600 |
| 2023-06-28 | 35.64 | $179.86 | 208200 |
| 2023-06-27 | 34.45 | $180.29 | 308300 |
| 2023-06-26 | 33.22 | $180.09 | 444600 |
| 2023-06-23 | 31.98 | $179.28 | 507400 |
| 2023-06-22 | 30.43 | $185.91 | 268400 |
| 2023-06-21 | 28.90 | $185.60 | 388400 |
| 2023-06-20 | 27.29 | $191.57 | 286700 |
| 2023-06-16 | 25.81 | $200.21 | 550000 |
| 2023-06-15 | 24.40 | $201.04 | 477500 |
| 2023-06-14 | 22.92 | $208.12 | 332400 |
| 2023-06-13 | 21.80 | $212.19 | 237100 |
| 2023-06-12 | 20.82 | $213.20 | 269200 |
| 2023-06-09 | 19.84 | $216.04 | 157100 |
| 2023-06-08 | 18.95 | $217.06 | 266700 |
| 2023-06-07 | 18.04 | $224.39 | 122700 |
| 2023-06-06 | 17.32 | $226.14 | 274400 |
| 2023-06-05 | 16.55 | $221.84 | 146800 |
| 2023-06-02 | 15.96 | $227.36 | 122400 |
| 2023-06-01 | 15.57 | $223.48 | 116400 |
| 2023-05-31 | 15.13 | $220.93 | 280000 |
| 2023-05-30 | 14.58 | $228.27 | 209500 |
| 2023-05-26 | 14.49 | $236.90 | 205500 |
| 2023-05-25 | 14.57 | $227.73 | 108800 |
| 2023-05-24 | 14.45 | $236.50 | 87700 |
| 2023-05-23 | 14.89 | $239.33 | 130100 |
| 2023-05-22 | 15.54 | $242.06 | 165000 |
| 2023-05-19 | 16.21 | $232.60 | 90800 |
| 2023-05-18 | 16.15 | $228.72 | 169400 |
| 2023-05-17 | 15.80 | $231.00 | 211200 |
| 2023-05-16 | 15.50 | $238.90 | 132100 |
| 2023-05-15 | 15.81 | $240.25 | 115200 |
| 2023-05-12 | 15.87 | $238.37 | 168900 |
| 2023-05-11 | 16.03 | $244.60 | 85600 |
| 2023-05-10 | 16.28 | $245.13 | 161400 |
| 2023-05-09 | 16.71 | $245.68 | 167000 |
| 2023-05-08 | 17.15 | $253.92 | 147100 |
| 2023-05-05 | 17.94 | $249.79 | 243800 |
| 2023-05-04 | 18.77 | $260.61 | 294000 |
| 2023-05-03 | 19.22 | $265.00 | 191200 |
| 2023-05-02 | 19.01 | $263.45 | 251200 |
| 2023-05-01 | 18.93 | $259.98 | 183200 |
| 2023-04-28 | 19.03 | $254.96 | 228600 |
| 2023-04-27 | 19.34 | $255.49 | 249800 |
| 2023-04-26 | 19.67 | $246.04 | 163800 |
| 2023-04-25 | 20.43 | $246.78 | 210600 |
| 2023-04-24 | 21.06 | $257.39 | 106700 |
| 2023-04-21 | 21.13 | $258.45 | 97600 |
| 2023-04-20 | 21.21 | $258.25 | 167200 |
| 2023-04-19 | 21.18 | $258.50 | 181200 |
| 2023-04-18 | 21.14 | $266.78 | 183000 |
| 2023-04-17 | 20.36 | $264.80 | 180200 |
| 2023-04-14 | 19.61 | $264.00 | 152600 |
| 2023-04-13 | 18.83 | $265.74 | 252600 |
| 2023-04-12 | 18.00 | $254.88 | 163000 |
| 2023-04-11 | 17.65 | $251.96 | 290000 |
| 2023-04-10 | 17.36 | $235.00 | 176500 |
| 2023-04-06 | 17.75 | $238.45 | 617700 |
| 2023-04-05 | 18.16 | $212.00 | 102300 |
| 2023-04-04 | 17.87 | $215.00 | 235300 |
| 2023-04-03 | 17.63 | $212.88 | 252000 |
| 2023-03-31 | 17.37 | $215.53 | 263100 |
| 2023-03-30 | 17.35 | $218.20 | 171300 |
| 2023-03-29 | 17.37 | $221.75 | 147500 |
| 2023-03-28 | 17.65 | $219.96 | 177400 |
| 2023-03-27 | 17.96 | $224.78 | 181100 |
| 2023-03-24 | 18.19 | $219.71 | 160900 |
| 2023-03-23 | 18.10 | $219.02 | 65700 |
| 2023-03-22 | 18.04 | $215.65 | 89000 |
| 2023-03-21 | 17.84 | $225.85 | 109600 |
| 2023-03-20 | 17.92 | $223.05 | 179500 |
| 2023-03-17 | 17.78 | $223.32 | 300500 |
| 2023-03-16 | 17.80 | $224.77 | 304000 |
| 2023-03-15 | 17.83 | $235.95 | 520900 |
| 2023-03-14 | 18.69 | $231.32 | 358000 |
| 2023-03-13 | 19.46 | $222.23 | 196200 |
| 2023-03-10 | 19.45 | $216.24 | 200200 |
| 2023-03-09 | 19.07 | $217.99 | 143600 |
| 2023-03-08 | 18.86 | $227.69 | 258200 |
| 2023-03-07 | 18.88 | $231.51 | 135800 |
| 2023-03-06 | 19.39 | $238.64 | 170900 |
| 2023-03-03 | 20.26 | $241.33 | 170700 |
| 2023-03-02 | 21.18 | $240.32 | 184700 |
| 2023-03-01 | 22.00 | $235.88 | 351800 |
| 2023-02-28 | 22.85 | $224.63 | 314900 |
| 2023-02-27 | 22.71 | $216.03 | 224800 |
| 2023-02-24 | 21.99 | $215.59 | 252100 |
| 2023-02-23 | 21.48 | $223.26 | 173100 |
| 2023-02-22 | 21.25 | $227.09 | 194300 |
| 2023-02-21 | 21.35 | $229.01 | 170700 |
| 2023-02-17 | 21.45 | $232.06 | 123900 |
| 2023-02-16 | 21.82 | $235.36 | 121900 |
| 2023-02-15 | 22.42 | $238.75 | 256900 |
| 2023-02-14 | 23.08 | $241.47 | 138500 |
| 2023-02-13 | 24.03 | $245.09 | 269500 |
| 2023-02-10 | 25.10 | $244.48 | 148300 |
| 2023-02-09 | 26.34 | $248.85 | 177300 |
| 2023-02-08 | 27.45 | $249.96 | 359400 |
| 2023-02-07 | 28.50 | $249.12 | 166900 |
| 2023-02-06 | 29.64 | $245.18 | 274000 |
| 2023-02-03 | 30.96 | $256.90 | 346500 |
| 2023-02-02 | 31.64 | $255.05 | 276100 |
| 2023-02-01 | 32.36 | $254.28 | 346600 |
| 2023-01-31 | 33.12 | $256.00 | 174800 |
| 2023-01-30 | 33.61 | $256.15 | 242800 |
| 2023-01-27 | 34.05 | $259.80 | 231900 |
| 2023-01-26 | 34.16 | $261.63 | 323600 |
| 2023-01-25 | 34.21 | $263.50 | 316000 |
| 2023-01-24 | 34.21 | $266.75 | 202900 |
| 2023-01-23 | 33.70 | $269.00 | 173600 |
| 2023-01-20 | 33.28 | $266.42 | 272200 |
| 2023-01-19 | 32.85 | $274.50 | 385300 |
| 2023-01-18 | 31.98 | $265.00 | 364300 |
| 2023-01-17 | 31.17 | $267.68 | 358700 |
| 2023-01-13 | 29.87 | $270.66 | 412800 |
| 2023-01-12 | 28.32 | $263.23 | 221800 |
| 2023-01-11 | 27.06 | $254.37 | 255300 |
| 2023-01-10 | 25.93 | $250.08 | 178100 |
| 2023-01-09 | 24.92 | $245.95 | 345600 |
| 2023-01-06 | 23.88 | $245.22 | 220000 |
| 2023-01-05 | 22.91 | $243.31 | 161600 |
| 2023-01-04 | 21.90 | $242.90 | 282700 |
| 2023-01-03 | 20.94 | $226.63 | 191800 |
| 2022-12-30 | 20.33 | $219.94 | 148400 |
| 2022-12-29 | 19.86 | $223.81 | 172600 |
| 2022-12-28 | 19.40 | $219.36 | 135700 |
| 2022-12-27 | 18.93 | $223.55 | 146800 |
| 2022-12-23 | 18.13 | $226.07 | 428700 |
| 2022-12-22 | 17.29 | $229.30 | 493700 |
| 2022-12-21 | 16.51 | $216.24 | 199400 |
| 2022-12-20 | 16.16 | $208.65 | 592600 |
| 2022-12-19 | 16.01 | $201.09 | 208100 |
| 2022-12-16 | 16.19 | $205.00 | 245800 |
| 2022-12-15 | 15.98 | $207.92 | 167200 |
| 2022-12-14 | 15.46 | $209.24 | 201200 |
| 2022-12-13 | 14.90 | $208.07 | 254100 |
| 2022-12-12 | 14.35 | $204.30 | 246700 |
| 2022-12-09 | 14.05 | $197.00 | 312800 |
| 2022-12-08 | 13.73 | $200.78 | 252500 |
| 2022-12-07 | 13.51 | $193.38 | 480000 |
| 2022-12-06 | 13.68 | $187.58 | 238100 |
| 2022-12-05 | 14.00 | $188.71 | 318100 |
| 2022-12-02 | 14.09 | $201.86 | 325100 |
| 2022-12-01 | 13.69 | $194.57 | 284800 |
| 2022-11-30 | 13.63 | $191.61 | 1.2M |
| 2022-11-29 | 13.56 | $179.86 | 181800 |
| 2022-11-28 | 14.21 | $179.29 | 222100 |
| 2022-11-25 | 14.82 | $174.97 | 136700 |
| 2022-11-23 | 15.25 | $181.79 | 222800 |
| 2022-11-22 | 15.87 | $176.54 | 278200 |
| 2022-11-21 | 16.53 | $194.65 | 142300 |
| 2022-11-18 | 16.64 | $203.13 | 115300 |
| 2022-11-17 | 16.58 | $200.57 | 248100 |
| 2022-11-16 | 16.38 | $205.77 | 171200 |
| 2022-11-15 | 15.82 | $207.71 | 280200 |
| 2022-11-14 | 15.22 | $202.98 | 210000 |
| 2022-11-11 | 14.69 | $197.95 | 269100 |
| 2022-11-10 | 14.38 | $188.80 | 185200 |
| 2022-11-09 | 14.23 | $176.23 | 258200 |
| 2022-11-08 | 14.31 | $189.13 | 205300 |
| 2022-11-07 | 13.93 | $192.78 | 266600 |
| 2022-11-04 | 13.29 | $185.43 | 229800 |
| 2022-11-03 | 13.00 | $185.11 | 176300 |
| 2022-11-02 | 12.84 | $178.43 | 306600 |
| 2022-11-01 | 12.76 | $169.43 | 203500 |
| 2022-10-31 | 12.94 | $168.89 | 200500 |
| 2022-10-28 | 13.38 | $166.12 | 155400 |
| 2022-10-27 | 14.02 | $166.99 | 202000 |
| 2022-10-26 | 14.57 | $170.96 | 224300 |
| 2022-10-25 | 14.88 | $160.88 | 209100 |
| 2022-10-24 | 15.66 | $155.82 | 684800 |
| 2022-10-21 | 16.42 | $169.37 | 159300 |
| 2022-10-20 | 16.38 | $160.38 | 218300 |
| 2022-10-19 | 16.67 | $154.88 | 234000 |
| 2022-10-18 | 16.98 | $167.10 | 235400 |
| 2022-10-17 | 16.61 | $166.83 | 305800 |
| 2022-10-14 | 16.47 | $155.84 | 408900 |
| 2022-10-13 | 16.53 | $151.89 | 523900 |
| 2022-10-12 | 17.37 | $151.30 | 858200 |
| 2022-10-11 | 18.25 | $125.51 | 288600 |
| 2022-10-10 | 17.41 | $130.90 | 409700 |
| 2022-10-07 | 16.82 | $134.87 | 168800 |
| 2022-10-06 | 16.35 | $140.34 | 57800 |
| 2022-10-05 | 16.19 | $144.27 | 80200 |
| 2022-10-04 | 16.01 | $144.94 | 150400 |
| 2022-10-03 | 15.90 | $137.14 | 213700 |
| 2022-09-30 | 15.19 | $134.82 | 257300 |
| 2022-09-29 | 14.52 | $136.28 | 137600 |
| 2022-09-28 | 13.83 | $142.43 | 185800 |
| 2022-09-27 | 13.30 | $138.56 | 312200 |
| 2022-09-26 | 12.74 | $131.80 | 318000 |
| 2022-09-23 | 11.58 | $138.64 | 242500 |
| 2022-09-22 | 10.59 | $144.03 | 251600 |
| 2022-09-21 | 9.82 | $148.85 | 241100 |
| 2022-09-20 | 9.27 | $153.74 | 209000 |
| 2022-09-19 | 8.96 | $154.82 | 213700 |
| 2022-09-16 | 8.67 | $157.09 | 293400 |
| 2022-09-15 | 8.42 | $160.63 | 165600 |
| 2022-09-14 | 8.16 | $154.25 | 268200 |
| 2022-09-13 | 7.87 | $162.87 | 381100 |
| 2022-09-12 | 8.11 | $173.75 | 166600 |
| 2022-09-09 | 8.43 | $170.71 | 155700 |
| 2022-09-08 | 8.70 | $167.21 | 135200 |
| 2022-09-07 | 8.93 | $164.24 | 203900 |
| 2022-09-06 | 9.08 | $163.45 | 328200 |
| 2022-09-02 | 9.24 | $166.88 | 166100 |
| 2022-09-01 | 9.69 | $171.10 | 140800 |
| 2022-08-31 | 10.16 | $171.66 | 192200 |
| 2022-08-30 | 10.58 | $165.53 | 141400 |
| 2022-08-29 | 10.99 | $167.30 | 170600 |
| 2022-08-26 | 11.55 | $181.09 | 210300 |
| 2022-08-25 | 11.38 | $175.95 | 213000 |
| 2022-08-24 | 11.63 | $176.21 | 92400 |
| 2022-08-23 | 11.95 | $173.02 | 197800 |
| 2022-08-22 | 12.55 | $172.99 | 127900 |
| 2022-08-19 | 13.14 | $174.84 | 100800 |
| 2022-08-18 | 13.81 | $177.83 | 182700 |
| 2022-08-17 | 14.35 | $179.82 | 302200 |
| 2022-08-16 | 14.83 | $188.25 | 203000 |
| 2022-08-15 | 14.82 | $197.16 | 123900 |
| 2022-08-12 | 14.58 | $193.97 | 163700 |
| 2022-08-11 | 14.27 | $196.64 | 166000 |
| 2022-08-10 | 13.81 | $191.38 | 190000 |
| 2022-08-09 | 13.80 | $197.62 | 112100 |
| 2022-08-08 | 13.46 | $202.24 | 317200 |
| 2022-08-05 | 12.84 | $194.47 | 225700 |
| 2022-08-04 | 12.44 | $191.08 | 285000 |
| 2022-08-03 | 12.23 | $169.72 | 300800 |
| 2022-08-02 | 12.77 | $165.85 | 189500 |
| 2022-08-01 | 13.17 | $162.49 | 239400 |
| 2022-07-29 | 13.45 | $168.08 | 309600 |
| 2022-07-28 | 14.06 | $174.87 | 242400 |
| 2022-07-27 | 14.73 | $177.61 | 189500 |
| 2022-07-26 | 15.23 | $177.30 | 307100 |
| 2022-07-25 | 15.70 | $182.59 | 141800 |
| 2022-07-22 | 15.94 | $180.57 | 237700 |
| 2022-07-21 | 16.19 | $188.53 | 202400 |
| 2022-07-20 | 16.22 | $186.00 | 210000 |
| 2022-07-19 | 16.27 | $178.36 | 288900 |
| 2022-07-18 | 16.66 | $172.74 | 257700 |
| 2022-07-15 | 16.90 | $177.15 | 188300 |
| 2022-07-14 | 17.27 | $175.93 | 236400 |
| 2022-07-13 | 17.66 | $169.74 | 349000 |
| 2022-07-12 | 18.28 | $178.66 | 199100 |
| 2022-07-11 | 18.50 | $177.02 | 251000 |
| 2022-07-08 | 18.55 | $188.74 | 400400 |
| 2022-07-07 | 18.10 | $191.41 | 230800 |
| 2022-07-06 | 17.63 | $181.05 | 466900 |
| 2022-07-05 | 17.13 | $194.48 | 475900 |
| 2022-07-01 | 16.46 | $166.95 | 225100 |
| 2022-06-30 | 16.62 | $161.85 | 296300 |
| 2022-06-29 | 17.03 | $162.29 | 371900 |
| 2022-06-28 | 17.22 | $165.03 | 274600 |
| 2022-06-27 | 17.42 | $171.27 | 255500 |
| 2022-06-24 | 17.26 | $177.99 | 534400 |
| 2022-06-23 | 17.10 | $156.20 | 202800 |
| 2022-06-22 | 17.76 | $155.68 | 288100 |
| 2022-06-21 | 18.46 | $152.67 | 836100 |
| 2022-06-17 | 19.39 | $132.14 | 622300 |
| 2022-06-16 | 19.82 | $133.78 | 210800 |
| 2022-06-15 | 19.99 | $136.74 | 255700 |
| 2022-06-14 | 20.31 | $132.01 | 210200 |
| 2022-06-13 | 20.37 | $130.30 | 324400 |
| 2022-06-10 | 20.44 | $147.47 | 327300 |
| 2022-06-09 | 21.17 | $150.64 | 228000 |
| 2022-06-08 | 22.11 | $162.05 | 365400 |
| 2022-06-07 | 23.03 | $154.57 | 323600 |
| 2022-06-06 | 23.81 | $138.43 | 280400 |
| 2022-06-03 | 24.10 | $141.91 | 158600 |
| 2022-06-02 | 24.23 | $138.81 | 238800 |
| 2022-06-01 | 24.48 | $139.02 | 231100 |
| 2022-05-31 | 24.72 | $137.22 | 523400 |
| 2022-05-27 | 24.97 | $133.96 | 191600 |
| 2022-05-26 | 24.65 | $131.26 | 165100 |
| 2022-05-25 | 24.40 | $127.41 | 222300 |
| 2022-05-24 | 23.93 | $122.99 | 300000 |
| 2022-05-23 | 23.43 | $135.17 | 151200 |
| 2022-05-20 | 23.33 | $137.32 | 259700 |
| 2022-05-19 | 23.23 | $131.67 | 361500 |
| 2022-05-18 | 22.96 | $131.09 | 286100 |
| 2022-05-17 | 22.69 | $138.58 | 191200 |
| 2022-05-16 | 22.52 | $129.18 | 228800 |
| 2022-05-13 | 22.14 | $132.87 | 424900 |
| 2022-05-12 | 21.84 | $131.48 | 411400 |
| 2022-05-11 | 21.26 | $121.11 | 1.1M |
| 2022-05-10 | 20.56 | $143.68 | 298400 |
| 2022-05-09 | 20.37 | $134.22 | 307000 |
| 2022-05-06 | 19.64 | $147.29 | 226700 |
| 2022-05-05 | 19.29 | $159.48 | 545300 |
| 2022-05-04 | 19.31 | $163.00 | 169300 |
| 2022-05-03 | 18.81 | $163.53 | 118700 |
| 2022-05-02 | 18.64 | $166.53 | 149700 |
| 2022-04-29 | 18.45 | $160.00 | 212000 |
| 2022-04-28 | 18.35 | $158.45 | 180200 |
| 2022-04-27 | 17.48 | $157.80 | 164000 |
| 2022-04-26 | 16.68 | $152.57 | 229100 |
| 2022-04-25 | 15.76 | $162.80 | 180100 |
| 2022-04-22 | 14.98 | $163.78 | 119200 |
| 2022-04-21 | 14.31 | $164.72 | 187500 |
| 2022-04-20 | 13.60 | $172.01 | 101800 |
| 2022-04-19 | 13.11 | $176.96 | 129600 |
| 2022-04-18 | 12.60 | $172.14 | 198200 |
| 2022-04-14 | 12.11 | $182.36 | 106000 |
| 2022-04-13 | 11.93 | $187.66 | 121500 |
| 2022-04-12 | 11.73 | $182.42 | 176100 |
| 2022-04-11 | 11.53 | $184.41 | 235600 |
| 2022-04-08 | 11.43 | $196.57 | 284700 |
| 2022-04-07 | 11.70 | $213.59 | 323500 |
| 2022-04-06 | 12.18 | $212.19 | 266800 |
| 2022-04-05 | 12.70 | $211.39 | 335900 |
| 2022-04-04 | 13.18 | $216.05 | 295700 |
| 2022-04-01 | 13.69 | $197.10 | 303300 |
| 2022-03-31 | 14.22 | $188.60 | 274400 |
| 2022-03-30 | 14.79 | $206.00 | 375000 |
| 2022-03-29 | 15.34 | $207.54 | 252000 |
| 2022-03-28 | 15.92 | $196.42 | 395500 |
| 2022-03-25 | 16.53 | $192.62 | 360200 |
| 2022-03-24 | 17.31 | $202.42 | 317500 |
| 2022-03-23 | 18.18 | $187.30 | 256300 |
| 2022-03-22 | 18.88 | $186.33 | 525100 |
| 2022-03-21 | 19.45 | $179.62 | 416300 |
| 2022-03-18 | 20.05 | $192.97 | 733400 |
| 2022-03-17 | 20.95 | $189.04 | 452400 |
| 2022-03-16 | 21.53 | $183.33 | 1.2M |
| 2022-03-15 | 22.22 | $146.52 | 999900 |
| 2022-03-14 | 21.47 | $146.73 | 847600 |
| 2022-03-11 | 20.53 | $161.53 | 650100 |
| 2022-03-10 | 20.00 | $184.00 | 1.1M |
| 2022-03-09 | 19.55 | $195.47 | 265600 |
| 2022-03-08 | 19.71 | $184.72 | 337800 |
| 2022-03-07 | 19.60 | $179.73 | 241600 |
| 2022-03-04 | 19.08 | $176.37 | 428700 |
| 2022-03-03 | 18.59 | $185.19 | 762300 |
| 2022-03-02 | 18.36 | $214.20 | 157300 |
| 2022-03-01 | 18.91 | $216.21 | 170400 |
| 2022-02-28 | 19.48 | $210.52 | 354900 |
| 2022-02-25 | 19.86 | $214.11 | 220400 |
| 2022-02-24 | 20.25 | $215.84 | 301700 |
| 2022-02-23 | 20.59 | $203.30 | 253800 |
| 2022-02-22 | 20.97 | $207.88 | 193800 |
| 2022-02-18 | 21.03 | $213.00 | 187400 |
| 2022-02-17 | 21.10 | $205.19 | 171100 |
| 2022-02-16 | 21.18 | $220.20 | 189300 |
| 2022-02-15 | 21.56 | $219.89 | 187800 |
| 2022-02-14 | 21.98 | $205.30 | 161400 |
| 2022-02-11 | 21.76 | $202.26 | 289300 |
| 2022-02-10 | 21.53 | $219.86 | 203300 |
| 2022-02-09 | 21.71 | $221.25 | 257600 |
| 2022-02-08 | 21.75 | $211.19 | 282300 |
| 2022-02-07 | 21.62 | $218.84 | 230000 |
| 2022-02-04 | 21.77 | $223.76 | 153900 |
| 2022-02-03 | 21.98 | $223.50 | 236600 |
| 2022-02-02 | 22.27 | $245.60 | 205300 |
| 2022-02-01 | 23.05 | $254.44 | 294700 |
| 2022-01-31 | 23.88 | $242.58 | 349900 |
| 2022-01-28 | 24.45 | $212.93 | 428600 |
| 2022-01-27 | 23.75 | $202.90 | 314700 |
| 2022-01-26 | 23.14 | $224.51 | 131500 |
| 2022-01-25 | 22.99 | $233.47 | 281500 |
| 2022-01-24 | 22.97 | $248.85 | 288900 |
| 2022-01-21 | 23.25 | $251.45 | 310100 |
| 2022-01-20 | 23.71 | $251.37 | 358600 |
| 2022-01-19 | 24.19 | $236.85 | 144200 |
| 2022-01-18 | 24.43 | $239.63 | 284800 |
| 2022-01-14 | 24.62 | $238.64 | 213300 |
| 2022-01-13 | 24.60 | $236.18 | 163600 |
| 2022-01-12 | 24.63 | $249.69 | 277600 |
| 2022-01-11 | 24.94 | $241.64 | 301300 |
| 2022-01-10 | 25.04 | $239.16 | 156300 |
| 2022-01-07 | 24.74 | $229.52 | 260300 |
| 2022-01-06 | 24.41 | $225.34 | 341200 |
| 2022-01-05 | 23.70 | $221.58 | 412000 |
| 2022-01-04 | 22.97 | $246.22 | 358600 |
| 2022-01-03 | 22.65 | $269.56 | 169000 |
| 2021-12-31 | 22.65 | $270.93 | 375000 |
| 2021-12-30 | 22.75 | $273.41 | 206600 |
| 2021-12-29 | 22.86 | $260.86 | 166300 |
| 2021-12-28 | 22.66 | $270.66 | 221000 |
| 2021-12-27 | 22.57 | $265.09 | 265400 |
| 2021-12-23 | 22.22 | $268.63 | 188800 |
| 2021-12-22 | 21.88 | $273.89 | 289700 |
| 2021-12-21 | 21.66 | $275.26 | 223400 |
| 2021-12-20 | 21.33 | $273.80 | 464400 |
| 2021-12-17 | 21.04 | $273.71 | 606200 |
| 2021-12-16 | 20.43 | $273.04 | 963400 |
| 2021-12-15 | 19.83 | $248.56 | 1.8M |
| 2021-12-14 | 18.22 | $278.43 | 414600 |
| 2021-12-13 | 17.30 | $282.95 | 242500 |
| 2021-12-10 | 16.51 | $298.43 | 169000 |
| 2021-12-09 | 15.96 | $305.60 | 191900 |
| 2021-12-08 | 15.61 | $315.03 | 145300 |
| 2021-12-07 | 15.00 | $317.25 | 367200 |
| 2021-12-06 | 14.38 | $299.21 | 563100 |
| 2021-12-03 | 13.40 | $314.14 | 435100 |
| 2021-12-02 | 12.96 | $345.87 | 237200 |
| 2021-12-01 | 13.47 | $351.98 | 205200 |
| 2021-11-30 | 14.05 | $347.53 | 360000 |
| 2021-11-29 | 14.24 | $343.20 | 214500 |
| 2021-11-26 | 14.66 | $347.69 | 125300 |
| 2021-11-24 | 15.10 | $351.51 | 110700 |
| 2021-11-23 | 15.69 | $347.95 | 139000 |
| 2021-11-22 | 16.30 | $354.61 | 98500 |
| 2021-11-19 | 16.98 | $364.54 | 105700 |
| 2021-11-18 | 17.30 | $368.99 | 82200 |
| 2021-11-17 | 17.47 | $380.13 | 184700 |
| 2021-11-16 | 17.32 | $389.34 | 195600 |
| 2021-11-15 | 16.93 | $382.37 | 136900 |
| 2021-11-12 | 16.75 | $378.68 | 117500 |
| 2021-11-11 | 16.58 | $368.61 | 143500 |
| 2021-11-10 | 16.78 | $368.00 | 259400 |
| 2021-11-09 | 16.83 | $369.65 | 247300 |
| 2021-11-08 | 17.20 | $349.84 | 295400 |
| 2021-11-05 | 18.04 | $364.99 | 166100 |
| 2021-11-04 | 18.63 | $368.89 | 172600 |
| 2021-11-03 | 18.64 | $373.72 | 146900 |
| 2021-11-02 | 18.81 | $358.33 | 150600 |
| 2021-11-01 | 19.57 | $357.46 | 117800 |
| 2021-10-29 | 20.48 | $357.72 | 145200 |
| 2021-10-28 | 21.21 | $364.58 | 132900 |
| 2021-10-27 | 21.90 | $367.27 | 126100 |
| 2021-10-26 | 22.15 | $383.64 | 131700 |
| 2021-10-25 | 21.72 | $387.45 | 96100 |
| 2021-10-22 | 21.38 | $378.88 | 93900 |
| 2021-10-21 | 21.26 | $375.28 | 74500 |
| 2021-10-20 | 21.11 | $372.60 | 107400 |
| 2021-10-19 | 20.91 | $376.00 | 183400 |
| 2021-10-18 | 20.74 | $360.81 | 121100 |
| 2021-10-15 | 21.03 | $358.43 | 126900 |
| 2021-10-14 | 21.46 | $355.46 | 124000 |
| 2021-10-13 | 21.93 | $356.41 | 105400 |
| 2021-10-12 | 22.25 | $357.92 | 129200 |
| 2021-10-11 | 22.44 | $363.53 | 185800 |
| 2021-10-08 | 22.70 | $363.24 | 164600 |
| 2021-10-07 | 22.98 | $360.00 | 311200 |
| 2021-10-06 | 23.46 | $339.00 | 308700 |
| 2021-10-05 | 24.37 | $347.35 | 185000 |
| 2021-10-04 | 24.93 | $353.82 | 131400 |
| 2021-10-01 | 25.51 | $356.71 | 206600 |
| 2021-09-30 | 25.96 | $363.00 | 277200 |
| 2021-09-29 | 25.98 | $361.55 | 235200 |
| 2021-09-28 | 26.18 | $363.80 | 303300 |
| 2021-09-27 | 26.40 | $377.18 | 261000 |
| 2021-09-24 | 26.26 | $379.52 | 206500 |
| 2021-09-23 | 25.93 | $385.42 | 209100 |
| 2021-09-22 | 25.57 | $388.18 | 228600 |
| 2021-09-21 | 24.99 | $388.51 | 220300 |
| 2021-09-20 | 24.04 | $398.50 | 554000 |
| 2021-09-17 | 22.91 | $403.14 | 1.4M |
| 2021-09-16 | 21.57 | $385.24 | 392800 |
| 2021-09-15 | 20.76 | $375.33 | 578700 |
| 2021-09-14 | 19.95 | $368.89 | 398000 |
| 2021-09-13 | 19.33 | $364.23 | 549100 |
| 2021-09-10 | 18.75 | $351.99 | 235300 |
| 2021-09-09 | 18.43 | $337.34 | 192800 |
| 2021-09-08 | 18.24 | $342.64 | 165000 |
| 2021-09-07 | 18.03 | $346.61 | 345500 |
| 2021-09-03 | 17.72 | $336.32 | 232500 |
| 2021-09-02 | 17.61 | $333.01 | 296600 |
| 2021-09-01 | 17.63 | $327.26 | 508400 |
| 2021-08-31 | 17.73 | $308.30 | 510600 |
| 2021-08-30 | 18.27 | $301.82 | 438900 |
| 2021-08-27 | 18.95 | $281.98 | 224200 |
| 2021-08-26 | 19.87 | $282.82 | 185700 |
| 2021-08-25 | 20.90 | $290.12 | 140000 |
| 2021-08-24 | 21.98 | $285.47 | 442400 |
| 2021-08-23 | 23.10 | $273.33 | 492500 |
| 2021-08-20 | 23.93 | $249.60 | 1.4M |
| 2021-08-19 | 24.81 | $275.44 | 601700 |
| 2021-08-18 | 25.85 | $289.96 | 359000 |
| 2021-08-17 | 26.64 | $281.53 | 408300 |
| 2021-08-16 | 27.66 | $280.56 | 247200 |
| 2021-08-13 | 28.71 | $276.19 | 156500 |
| 2021-08-12 | 29.73 | $288.51 | 436400 |
| 2021-08-11 | 30.81 | $279.72 | 594900 |
| 2021-08-10 | 31.82 | $315.45 | 129100 |
| 2021-08-09 | 32.05 | $319.20 | 228200 |
| 2021-08-06 | 32.17 | $321.45 | 158000 |
| 2021-08-05 | 32.28 | $335.88 | 272200 |
| 2021-08-04 | 32.02 | $343.09 | 332500 |
| 2021-08-03 | 31.53 | $341.45 | 478800 |
| 2021-08-02 | 31.08 | $327.42 | 439000 |
| 2021-07-30 | 30.76 | $316.59 | 250200 |
| 2021-07-29 | 30.54 | $312.19 | 305000 |
| 2021-07-28 | 30.35 | $312.71 | 926400 |
| 2021-07-27 | 30.15 | $269.25 | 841200 |
| 2021-07-26 | 30.47 | $274.63 | 1.2M |
| 2021-07-23 | 30.81 | $316.93 | 305400 |
| 2021-07-22 | 29.68 | $321.73 | 232800 |
| 2021-07-21 | 28.50 | $306.62 | 274500 |
| 2021-07-20 | 27.28 | $317.39 | 302700 |
| 2021-07-19 | 25.67 | $320.59 | 101500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected