Is Oncolytics Biotech Inc. (ONCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oncolytics Biotech Inc. (ONCY) research center and poll results.
NASDAQ : ONCY
Oncolytics Biotech Inc.
$0.866 USD
-$0.04 (-4.2%)
- Volume
- 644.51K
- Average Volume
- 1.45M
- Market Capitalization
- $86.91M
- P/E Ratio
- -3.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.51
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.91
2026-07-16
Close Price
$0.88
Vol: 833100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
1.33
Maximum
2.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.88 | 833100 |
| 2026-07-15 | 0.91 | $0.90 | 918314 |
| 2026-07-14 | 0.91 | $0.91 | 1.9M |
| 2026-07-13 | 0.91 | $0.93 | 8.1M |
| 2026-07-10 | 0.90 | $0.89 | 1.0M |
| 2026-07-09 | 0.90 | $0.92 | 2.2M |
| 2026-07-08 | 0.89 | $0.79 | 1.9M |
| 2026-07-07 | 0.89 | $0.86 | 1.2M |
| 2026-07-06 | 0.89 | $0.88 | 807700 |
| 2026-07-02 | 0.89 | $0.90 | 607015 |
| 2026-07-01 | 0.89 | $0.90 | 650700 |
| 2026-06-30 | 0.89 | $0.95 | 746303 |
| 2026-06-29 | 0.90 | $0.96 | 932045 |
| 2026-06-26 | 0.90 | $0.95 | 777100 |
| 2026-06-25 | 0.90 | $0.92 | 814011 |
| 2026-06-24 | 0.90 | $0.92 | 875115 |
| 2026-06-23 | 0.89 | $0.94 | 977243 |
| 2026-06-22 | 0.89 | $0.92 | 1.0M |
| 2026-06-18 | 0.88 | $0.96 | 1.1M |
| 2026-06-17 | 0.87 | $0.93 | 1.7M |
| 2026-06-16 | 0.87 | $0.95 | 2.6M |
| 2026-06-15 | 0.86 | $0.85 | 1.2M |
| 2026-06-12 | 0.86 | $0.80 | 652396 |
| 2026-06-11 | 0.86 | $0.82 | 1.7M |
| 2026-06-10 | 0.86 | $0.80 | 2.1M |
| 2026-06-09 | 0.87 | $0.81 | 2.1M |
| 2026-06-08 | 0.87 | $0.84 | 1.2M |
| 2026-06-05 | 0.88 | $0.84 | 1.1M |
| 2026-06-04 | 0.88 | $0.87 | 1.0M |
| 2026-06-03 | 0.88 | $0.88 | 1.6M |
| 2026-06-02 | 0.88 | $0.93 | 2.8M |
| 2026-06-01 | 0.88 | $1.06 | 6.4M |
| 2026-05-29 | 0.88 | $1.04 | 2.9M |
| 2026-05-28 | 0.87 | $0.94 | 2.0M |
| 2026-05-27 | 0.86 | $0.90 | 1.7M |
| 2026-05-26 | 0.86 | $0.81 | 496061 |
| 2026-05-22 | 0.87 | $0.81 | 566339 |
| 2026-05-21 | 0.88 | $0.79 | 357035 |
| 2026-05-20 | 0.90 | $0.82 | 733018 |
| 2026-05-19 | 0.91 | $0.78 | 716900 |
| 2026-05-18 | 0.93 | $0.80 | 1.1M |
| 2026-05-15 | 0.95 | $0.85 | 861100 |
| 2026-05-14 | 0.96 | $0.87 | 754830 |
| 2026-05-13 | 0.97 | $0.87 | 562133 |
| 2026-05-12 | 0.98 | $0.90 | 575950 |
| 2026-05-11 | 0.99 | $0.90 | 826710 |
| 2026-05-08 | 0.99 | $0.89 | 633800 |
| 2026-05-07 | 1.00 | $0.90 | 847200 |
| 2026-05-06 | 1.00 | $0.92 | 1.2M |
| 2026-05-05 | 1.00 | $0.92 | 1.6M |
| 2026-05-04 | 1.00 | $0.93 | 2.0M |
| 2026-05-01 | 1.00 | $0.87 | 677924 |
| 2026-04-30 | 1.01 | $0.88 | 809200 |
| 2026-04-29 | 1.01 | $0.87 | 1.9M |
| 2026-04-28 | 1.01 | $0.90 | 1.6M |
| 2026-04-27 | 1.00 | $0.97 | 6.1M |
| 2026-04-24 | 1.00 | $1.03 | 925600 |
| 2026-04-23 | 0.99 | $1.09 | 736406 |
| 2026-04-22 | 0.98 | $1.15 | 732895 |
| 2026-04-21 | 0.97 | $1.12 | 694000 |
| 2026-04-20 | 0.96 | $1.11 | 807905 |
| 2026-04-17 | 0.96 | $1.12 | 1.1M |
| 2026-04-16 | 0.95 | $1.06 | 708389 |
| 2026-04-15 | 0.94 | $1.10 | 1.3M |
| 2026-04-14 | 0.94 | $1.02 | 782537 |
| 2026-04-13 | 0.94 | $1.05 | 1.4M |
| 2026-04-10 | 0.93 | $0.93 | 2.1M |
| 2026-04-09 | 0.94 | $1.04 | 2.4M |
| 2026-04-08 | 0.93 | $0.91 | 783340 |
| 2026-04-07 | 0.94 | $0.90 | 831146 |
| 2026-04-06 | 0.95 | $0.95 | 453700 |
| 2026-04-02 | 0.95 | $0.96 | 640402 |
| 2026-04-01 | 0.96 | $0.93 | 854900 |
| 2026-03-31 | 0.97 | $0.85 | 638598 |
| 2026-03-30 | 0.97 | $0.81 | 580400 |
| 2026-03-27 | 0.99 | $0.84 | 1.7M |
| 2026-03-26 | 1.00 | $0.90 | 864306 |
| 2026-03-25 | 1.01 | $0.95 | 388742 |
| 2026-03-24 | 1.02 | $0.92 | 393015 |
| 2026-03-23 | 1.03 | $0.95 | 543163 |
| 2026-03-20 | 1.03 | $0.95 | 540800 |
| 2026-03-19 | 1.03 | $0.98 | 635400 |
| 2026-03-18 | 1.03 | $0.96 | 596000 |
| 2026-03-17 | 1.04 | $0.99 | 363937 |
| 2026-03-16 | 1.04 | $1.00 | 591142 |
| 2026-03-13 | 1.04 | $0.98 | 592837 |
| 2026-03-12 | 1.03 | $0.96 | 1.2M |
| 2026-03-11 | 1.03 | $1.01 | 859229 |
| 2026-03-10 | 1.02 | $1.02 | 1.0M |
| 2026-03-09 | 1.01 | $1.06 | 1.7M |
| 2026-03-06 | 1.00 | $1.06 | 893916 |
| 2026-03-05 | 0.99 | $1.05 | 1.0M |
| 2026-03-04 | 0.98 | $1.06 | 953223 |
| 2026-03-03 | 0.97 | $1.04 | 841300 |
| 2026-03-02 | 0.97 | $1.02 | 1.7M |
| 2026-02-27 | 0.97 | $1.13 | 1.2M |
| 2026-02-26 | 0.96 | $1.07 | 1.6M |
| 2026-02-25 | 0.96 | $1.11 | 978022 |
| 2026-02-24 | 0.97 | $1.13 | 3.3M |
| 2026-02-23 | 0.97 | $1.06 | 1.1M |
| 2026-02-20 | 0.98 | $0.96 | 804738 |
| 2026-02-19 | 0.99 | $1.00 | 1.2M |
| 2026-02-18 | 1.00 | $1.02 | 1.3M |
| 2026-02-17 | 1.00 | $0.98 | 2.3M |
| 2026-02-13 | 1.00 | $1.06 | 4.8M |
| 2026-02-12 | 1.00 | $0.83 | 788085 |
| 2026-02-11 | 1.01 | $0.85 | 1.7M |
| 2026-02-10 | 1.01 | $0.84 | 1.3M |
| 2026-02-09 | 1.02 | $0.86 | 1.7M |
| 2026-02-06 | 1.03 | $0.89 | 1.5M |
| 2026-02-05 | 1.03 | $0.84 | 2.5M |
| 2026-02-04 | 1.04 | $0.90 | 7.1M |
| 2026-02-03 | 1.04 | $0.88 | 1.3M |
| 2026-02-02 | 1.05 | $0.97 | 1.1M |
| 2026-01-30 | 1.05 | $0.98 | 1.2M |
| 2026-01-29 | 1.04 | $1.01 | 1.5M |
| 2026-01-28 | 1.03 | $1.11 | 1.3M |
| 2026-01-27 | 1.02 | $1.16 | 1.3M |
| 2026-01-26 | 1.01 | $1.13 | 1.3M |
| 2026-01-23 | 1.01 | $1.24 | 1.7M |
| 2026-01-22 | 0.99 | $1.27 | 3.1M |
| 2026-01-21 | 0.98 | $1.17 | 4.0M |
| 2026-01-20 | 0.97 | $0.99 | 1.1M |
| 2026-01-16 | 0.97 | $1.01 | 1.9M |
| 2026-01-15 | 0.97 | $0.97 | 1.1M |
| 2026-01-14 | 0.97 | $1.05 | 914804 |
| 2026-01-13 | 0.97 | $1.00 | 948800 |
| 2026-01-12 | 0.97 | $0.99 | 1.7M |
| 2026-01-09 | 0.97 | $0.97 | 694300 |
| 2026-01-08 | 0.97 | $0.99 | 544829 |
| 2026-01-07 | 0.97 | $0.96 | 380600 |
| 2026-01-06 | 0.97 | $0.96 | 295046 |
| 2026-01-05 | 0.97 | $0.97 | 407847 |
| 2026-01-02 | 0.97 | $0.98 | 668217 |
| 2025-12-31 | 0.96 | $0.87 | 676524 |
| 2025-12-30 | 0.96 | $0.89 | 612800 |
| 2025-12-29 | 0.97 | $0.91 | 856500 |
| 2025-12-26 | 0.97 | $0.95 | 274631 |
| 2025-12-24 | 0.98 | $0.97 | 151000 |
| 2025-12-23 | 0.98 | $0.95 | 378358 |
| 2025-12-22 | 0.98 | $0.97 | 500400 |
| 2025-12-19 | 0.98 | $1.01 | 499009 |
| 2025-12-18 | 0.98 | $1.01 | 708300 |
| 2025-12-17 | 0.99 | $1.01 | 491600 |
| 2025-12-16 | 0.99 | $1.04 | 1.1M |
| 2025-12-15 | 0.99 | $0.92 | 781300 |
| 2025-12-12 | 0.99 | $0.99 | 481108 |
| 2025-12-11 | 1.00 | $1.00 | 313366 |
| 2025-12-10 | 1.00 | $0.99 | 392308 |
| 2025-12-09 | 1.01 | $0.98 | 399300 |
| 2025-12-08 | 1.01 | $0.94 | 596118 |
| 2025-12-05 | 1.02 | $0.99 | 562123 |
| 2025-12-04 | 1.02 | $0.98 | 1.4M |
| 2025-12-03 | 1.02 | $0.91 | 527200 |
| 2025-12-02 | 1.02 | $0.88 | 1.0M |
| 2025-12-01 | 1.03 | $0.94 | 897310 |
| 2025-11-28 | 1.05 | $1.00 | 1.4M |
| 2025-11-26 | 1.05 | $1.04 | 477116 |
| 2025-11-25 | 1.06 | $1.03 | 452600 |
| 2025-11-24 | 1.07 | $1.03 | 309400 |
| 2025-11-21 | 1.08 | $1.00 | 535700 |
| 2025-11-20 | 1.09 | $0.99 | 786526 |
| 2025-11-19 | 1.10 | $1.04 | 814700 |
| 2025-11-18 | 1.10 | $1.03 | 719225 |
| 2025-11-17 | 1.11 | $1.05 | 916502 |
| 2025-11-14 | 1.11 | $1.04 | 850346 |
| 2025-11-13 | 1.12 | $1.08 | 461600 |
| 2025-11-12 | 1.12 | $1.14 | 441300 |
| 2025-11-11 | 1.13 | $1.08 | 383628 |
| 2025-11-10 | 1.13 | $1.07 | 649144 |
| 2025-11-07 | 1.14 | $1.02 | 503300 |
| 2025-11-06 | 1.15 | $1.01 | 726129 |
| 2025-11-05 | 1.16 | $1.01 | 821943 |
| 2025-11-04 | 1.17 | $0.96 | 3.0M |
| 2025-11-03 | 1.19 | $1.09 | 1.3M |
| 2025-10-31 | 1.21 | $1.19 | 553138 |
| 2025-10-30 | 1.22 | $1.16 | 379417 |
| 2025-10-29 | 1.23 | $1.17 | 762832 |
| 2025-10-28 | 1.24 | $1.22 | 2.8M |
| 2025-10-27 | 1.25 | $1.21 | 623816 |
| 2025-10-24 | 1.26 | $1.20 | 625000 |
| 2025-10-23 | 1.26 | $1.18 | 753816 |
| 2025-10-22 | 1.27 | $1.18 | 1.1M |
| 2025-10-21 | 1.27 | $1.11 | 562459 |
| 2025-10-20 | 1.28 | $1.13 | 1.3M |
| 2025-10-17 | 1.29 | $1.18 | 491634 |
| 2025-10-16 | 1.30 | $1.17 | 735200 |
| 2025-10-15 | 1.31 | $1.21 | 727314 |
| 2025-10-14 | 1.31 | $1.21 | 640135 |
| 2025-10-13 | 1.32 | $1.17 | 1.0M |
| 2025-10-10 | 1.32 | $1.20 | 1.1M |
| 2025-10-09 | 1.32 | $1.24 | 921300 |
| 2025-10-08 | 1.33 | $1.28 | 1.6M |
| 2025-10-07 | 1.33 | $1.35 | 812611 |
| 2025-10-06 | 1.33 | $1.36 | 553640 |
| 2025-10-03 | 1.33 | $1.38 | 904400 |
| 2025-10-02 | 1.31 | $1.42 | 721300 |
| 2025-10-01 | 1.29 | $1.42 | 651000 |
| 2025-09-30 | 1.28 | $1.40 | 1.2M |
| 2025-09-29 | 1.27 | $1.41 | 3.9M |
| 2025-09-26 | 1.25 | $1.29 | 699920 |
| 2025-09-25 | 1.24 | $1.25 | 436900 |
| 2025-09-24 | 1.23 | $1.25 | 530300 |
| 2025-09-23 | 1.22 | $1.27 | 530047 |
| 2025-09-22 | 1.20 | $1.30 | 586200 |
| 2025-09-19 | 1.19 | $1.36 | 656900 |
| 2025-09-18 | 1.17 | $1.36 | 1.3M |
| 2025-09-17 | 1.15 | $1.35 | 1.6M |
| 2025-09-16 | 1.14 | $1.27 | 1.4M |
| 2025-09-15 | 1.12 | $1.24 | 911745 |
| 2025-09-12 | 1.12 | $1.28 | 927000 |
| 2025-09-11 | 1.10 | $1.31 | 1.0M |
| 2025-09-10 | 1.08 | $1.31 | 1.7M |
| 2025-09-09 | 1.06 | $1.39 | 4.5M |
| 2025-09-08 | 1.04 | $1.28 | 5.3M |
| 2025-09-05 | 1.02 | $1.06 | 269993 |
| 2025-09-04 | 1.01 | $1.08 | 1.2M |
| 2025-09-03 | 1.00 | $1.16 | 1.2M |
| 2025-09-02 | 0.99 | $1.15 | 1.2M |
| 2025-08-29 | 0.98 | $1.04 | 611896 |
| 2025-08-28 | 0.97 | $1.07 | 985521 |
| 2025-08-27 | 0.97 | $1.06 | 446748 |
| 2025-08-26 | 0.97 | $1.03 | 646600 |
| 2025-08-25 | 0.97 | $0.99 | 634661 |
| 2025-08-22 | 0.98 | $1.01 | 481300 |
| 2025-08-21 | 0.98 | $1.01 | 294942 |
| 2025-08-20 | 0.98 | $1.01 | 520245 |
| 2025-08-19 | 0.99 | $1.00 | 431800 |
| 2025-08-18 | 1.00 | $1.01 | 752960 |
| 2025-08-15 | 1.01 | $1.08 | 876200 |
| 2025-08-14 | 1.02 | $0.94 | 700200 |
| 2025-08-13 | 1.04 | $1.02 | 1.4M |
| 2025-08-12 | 1.05 | $0.86 | 531019 |
| 2025-08-11 | 1.07 | $0.87 | 357563 |
| 2025-08-08 | 1.08 | $0.86 | 992400 |
| 2025-08-07 | 1.10 | $0.92 | 548684 |
| 2025-08-06 | 1.11 | $0.93 | 334389 |
| 2025-08-05 | 1.12 | $0.95 | 1.1M |
| 2025-08-04 | 1.14 | $0.88 | 1.1M |
| 2025-08-01 | 1.15 | $0.99 | 537833 |
| 2025-07-31 | 1.14 | $1.02 | 365446 |
| 2025-07-30 | 1.13 | $1.04 | 694400 |
| 2025-07-29 | 1.12 | $1.02 | 2.4M |
| 2025-07-28 | 1.10 | $1.09 | 537300 |
| 2025-07-25 | 1.09 | $1.05 | 1.7M |
| 2025-07-24 | 1.07 | $1.14 | 866693 |
| 2025-07-23 | 1.05 | $1.19 | 964637 |
| 2025-07-22 | 1.02 | $1.24 | 568849 |
| 2025-07-21 | 0.99 | $1.21 | 887100 |
| 2025-07-18 | 0.97 | $1.27 | 1.2M |
| 2025-07-17 | 0.94 | $1.32 | 1.2M |
| 2025-07-16 | 0.91 | $1.25 | 1.8M |
| 2025-07-15 | 0.88 | $1.13 | 650512 |
| 2025-07-14 | 0.85 | $1.20 | 697309 |
| 2025-07-11 | 0.82 | $1.18 | 1.1M |
| 2025-07-10 | 0.79 | $1.12 | 1.8M |
| 2025-07-09 | 0.75 | $1.20 | 2.5M |
| 2025-07-08 | 0.72 | $1.25 | 3.8M |
| 2025-07-07 | 0.67 | $1.01 | 2.6M |
| 2025-07-03 | 0.64 | $0.92 | 1.5M |
| 2025-07-02 | 0.61 | $0.79 | 3.1M |
| 2025-07-01 | 0.59 | $0.75 | 1.0M |
| 2025-06-30 | 0.57 | $0.77 | 658800 |
| 2025-06-27 | 0.55 | $0.75 | 1.6M |
| 2025-06-26 | 0.53 | $0.72 | 1.9M |
| 2025-06-25 | 0.51 | $0.69 | 568000 |
| 2025-06-24 | 0.49 | $0.67 | 519634 |
| 2025-06-23 | 0.48 | $0.64 | 914521 |
| 2025-06-20 | 0.47 | $0.69 | 999831 |
| 2025-06-18 | 0.46 | $0.74 | 1.6M |
| 2025-06-17 | 0.44 | $0.67 | 925500 |
| 2025-06-16 | 0.43 | $0.64 | 690300 |
| 2025-06-13 | 0.42 | $0.61 | 759100 |
| 2025-06-12 | 0.42 | $0.58 | 3.7M |
| 2025-06-11 | 0.41 | $0.57 | 3.6M |
| 2025-06-10 | 0.41 | $0.43 | 776110 |
| 2025-06-09 | 0.42 | $0.44 | 1.3M |
| 2025-06-06 | 0.42 | $0.36 | 684705 |
| 2025-06-05 | 0.43 | $0.33 | 654043 |
| 2025-06-04 | 0.44 | $0.34 | 403341 |
| 2025-06-03 | 0.45 | $0.35 | 753518 |
| 2025-06-02 | 0.46 | $0.34 | 678700 |
| 2025-05-30 | 0.47 | $0.34 | 933439 |
| 2025-05-29 | 0.48 | $0.36 | 1.0M |
| 2025-05-28 | 0.49 | $0.38 | 756335 |
| 2025-05-27 | 0.50 | $0.40 | 711500 |
| 2025-05-23 | 0.51 | $0.42 | 7.1M |
| 2025-05-22 | 0.51 | $0.40 | 837700 |
| 2025-05-21 | 0.52 | $0.42 | 730200 |
| 2025-05-20 | 0.53 | $0.43 | 661200 |
| 2025-05-19 | 0.54 | $0.44 | 667215 |
| 2025-05-16 | 0.55 | $0.47 | 929077 |
| 2025-05-15 | 0.55 | $0.50 | 438981 |
| 2025-05-14 | 0.55 | $0.52 | 261800 |
| 2025-05-13 | 0.56 | $0.53 | 219727 |
| 2025-05-12 | 0.56 | $0.54 | 246900 |
| 2025-05-09 | 0.56 | $0.52 | 113337 |
| 2025-05-08 | 0.56 | $0.54 | 132600 |
| 2025-05-07 | 0.56 | $0.52 | 177762 |
| 2025-05-06 | 0.56 | $0.51 | 204635 |
| 2025-05-05 | 0.56 | $0.55 | 121417 |
| 2025-05-02 | 0.56 | $0.55 | 133400 |
| 2025-05-01 | 0.56 | $0.55 | 260300 |
| 2025-04-30 | 0.55 | $0.57 | 262500 |
| 2025-04-29 | 0.55 | $0.59 | 298509 |
| 2025-04-28 | 0.55 | $0.57 | 435573 |
| 2025-04-25 | 0.55 | $0.56 | 288438 |
| 2025-04-24 | 0.55 | $0.58 | 362540 |
| 2025-04-23 | 0.56 | $0.57 | 260000 |
| 2025-04-22 | 0.56 | $0.60 | 326900 |
| 2025-04-21 | 0.56 | $0.58 | 228809 |
| 2025-04-17 | 0.56 | $0.56 | 215964 |
| 2025-04-16 | 0.57 | $0.57 | 153100 |
| 2025-04-15 | 0.57 | $0.57 | 219532 |
| 2025-04-14 | 0.57 | $0.59 | 312600 |
| 2025-04-11 | 0.57 | $0.62 | 2.2M |
| 2025-04-10 | 0.57 | $0.50 | 225600 |
| 2025-04-09 | 0.58 | $0.52 | 214742 |
| 2025-04-08 | 0.59 | $0.49 | 232336 |
| 2025-04-07 | 0.59 | $0.53 | 486800 |
| 2025-04-04 | 0.60 | $0.50 | 501900 |
| 2025-04-03 | 0.61 | $0.51 | 296449 |
| 2025-04-02 | 0.62 | $0.52 | 206300 |
| 2025-04-01 | 0.63 | $0.53 | 241612 |
| 2025-03-31 | 0.64 | $0.55 | 307323 |
| 2025-03-28 | 0.64 | $0.60 | 223050 |
| 2025-03-27 | 0.64 | $0.61 | 101800 |
| 2025-03-26 | 0.65 | $0.62 | 70929 |
| 2025-03-25 | 0.65 | $0.63 | 64908 |
| 2025-03-24 | 0.66 | $0.63 | 240900 |
| 2025-03-21 | 0.66 | $0.63 | 99729 |
| 2025-03-20 | 0.66 | $0.63 | 100500 |
| 2025-03-19 | 0.67 | $0.62 | 117400 |
| 2025-03-18 | 0.68 | $0.61 | 253030 |
| 2025-03-17 | 0.68 | $0.63 | 172685 |
| 2025-03-14 | 0.69 | $0.63 | 118700 |
| 2025-03-13 | 0.70 | $0.62 | 166019 |
| 2025-03-12 | 0.71 | $0.63 | 208719 |
| 2025-03-11 | 0.71 | $0.61 | 687100 |
| 2025-03-10 | 0.72 | $0.64 | 281107 |
| 2025-03-07 | 0.73 | $0.69 | 370439 |
| 2025-03-06 | 0.73 | $0.74 | 368200 |
| 2025-03-05 | 0.73 | $0.74 | 365821 |
| 2025-03-04 | 0.73 | $0.65 | 269637 |
| 2025-03-03 | 0.73 | $0.66 | 372000 |
| 2025-02-28 | 0.74 | $0.66 | 491300 |
| 2025-02-27 | 0.74 | $0.68 | 232840 |
| 2025-02-26 | 0.74 | $0.71 | 106812 |
| 2025-02-25 | 0.74 | $0.70 | 213849 |
| 2025-02-24 | 0.74 | $0.71 | 365645 |
| 2025-02-21 | 0.75 | $0.73 | 231755 |
| 2025-02-20 | 0.75 | $0.74 | 153135 |
| 2025-02-19 | 0.76 | $0.73 | 317700 |
| 2025-02-18 | 0.76 | $0.76 | 602900 |
| 2025-02-14 | 0.77 | $0.77 | 264510 |
| 2025-02-13 | 0.77 | $0.77 | 189336 |
| 2025-02-12 | 0.77 | $0.78 | 328237 |
| 2025-02-11 | 0.77 | $0.76 | 237918 |
| 2025-02-10 | 0.78 | $0.77 | 416251 |
| 2025-02-07 | 0.78 | $0.78 | 544100 |
| 2025-02-06 | 0.79 | $0.79 | 2.2M |
| 2025-02-05 | 0.79 | $0.74 | 341387 |
| 2025-02-04 | 0.80 | $0.72 | 511040 |
| 2025-02-03 | 0.81 | $0.69 | 644507 |
| 2025-01-31 | 0.83 | $0.73 | 438317 |
| 2025-01-30 | 0.84 | $0.73 | 658620 |
| 2025-01-29 | 0.85 | $0.73 | 427235 |
| 2025-01-28 | 0.86 | $0.73 | 613842 |
| 2025-01-27 | 0.87 | $0.73 | 1.4M |
| 2025-01-24 | 0.88 | $0.79 | 827401 |
| 2025-01-23 | 0.89 | $0.81 | 1.8M |
| 2025-01-22 | 0.89 | $0.88 | 3.4M |
| 2025-01-21 | 0.89 | $0.84 | 2.3M |
| 2025-01-17 | 0.89 | $0.79 | 1.6M |
| 2025-01-16 | 0.89 | $0.84 | 2.8M |
| 2025-01-15 | 0.89 | $0.82 | 32.4M |
| 2025-01-14 | 0.88 | $0.81 | 337537 |
| 2025-01-13 | 0.89 | $0.83 | 355930 |
| 2025-01-10 | 0.89 | $0.87 | 371201 |
| 2025-01-08 | 0.89 | $0.87 | 475348 |
| 2025-01-07 | 0.89 | $0.91 | 296170 |
| 2025-01-06 | 0.89 | $0.93 | 514301 |
| 2025-01-03 | 0.88 | $0.96 | 264241 |
| 2025-01-02 | 0.88 | $0.93 | 250335 |
| 2024-12-31 | 0.88 | $0.91 | 471848 |
| 2024-12-30 | 0.88 | $0.93 | 579821 |
| 2024-12-27 | 0.88 | $0.99 | 655877 |
| 2024-12-26 | 0.87 | $1.00 | 1.1M |
| 2024-12-24 | 0.87 | $0.97 | 1.5M |
| 2024-12-23 | 0.87 | $0.91 | 1.6M |
| 2024-12-20 | 0.87 | $0.83 | 547912 |
| 2024-12-19 | 0.88 | $0.89 | 1.2M |
| 2024-12-18 | 0.88 | $0.74 | 721328 |
| 2024-12-17 | 0.90 | $0.77 | 933060 |
| 2024-12-16 | 0.91 | $0.83 | 272826 |
| 2024-12-13 | 0.92 | $0.81 | 346681 |
| 2024-12-12 | 0.93 | $0.84 | 403630 |
| 2024-12-11 | 0.94 | $0.85 | 491070 |
| 2024-12-10 | 0.95 | $0.86 | 297289 |
| 2024-12-09 | 0.96 | $0.88 | 208672 |
| 2024-12-06 | 0.97 | $0.88 | 311236 |
| 2024-12-05 | 0.98 | $0.87 | 332574 |
| 2024-12-04 | 0.99 | $0.88 | 471800 |
| 2024-12-03 | 1.01 | $0.88 | 438600 |
| 2024-12-02 | 1.02 | $0.91 | 830398 |
| 2024-11-29 | 1.04 | $0.93 | 109400 |
| 2024-11-27 | 1.05 | $0.93 | 154542 |
| 2024-11-26 | 1.06 | $0.95 | 136232 |
| 2024-11-25 | 1.07 | $0.94 | 197018 |
| 2024-11-22 | 1.09 | $0.95 | 352000 |
| 2024-11-21 | 1.10 | $0.98 | 289759 |
| 2024-11-20 | 1.11 | $1.00 | 278200 |
| 2024-11-19 | 1.12 | $1.06 | 542046 |
| 2024-11-18 | 1.13 | $1.00 | 216500 |
| 2024-11-15 | 1.15 | $0.98 | 245358 |
| 2024-11-14 | 1.17 | $1.01 | 557211 |
| 2024-11-13 | 1.18 | $1.03 | 606600 |
| 2024-11-12 | 1.19 | $1.12 | 551501 |
| 2024-11-11 | 1.20 | $1.08 | 309322 |
| 2024-11-08 | 1.20 | $1.07 | 380713 |
| 2024-11-07 | 1.21 | $1.07 | 419183 |
| 2024-11-06 | 1.22 | $1.12 | 390870 |
| 2024-11-05 | 1.23 | $1.18 | 103200 |
| 2024-11-04 | 1.23 | $1.14 | 251944 |
| 2024-11-01 | 1.24 | $1.18 | 294930 |
| 2024-10-31 | 1.24 | $1.15 | 297315 |
| 2024-10-30 | 1.23 | $1.19 | 259210 |
| 2024-10-29 | 1.21 | $1.19 | 255335 |
| 2024-10-28 | 1.20 | $1.22 | 394550 |
| 2024-10-25 | 1.18 | $1.22 | 430500 |
| 2024-10-24 | 1.16 | $1.25 | 309087 |
| 2024-10-23 | 1.14 | $1.22 | 303102 |
| 2024-10-22 | 1.13 | $1.27 | 491827 |
| 2024-10-21 | 1.11 | $1.26 | 881534 |
| 2024-10-18 | 1.09 | $1.35 | 654216 |
| 2024-10-17 | 1.07 | $1.28 | 454010 |
| 2024-10-16 | 1.05 | $1.25 | 378700 |
| 2024-10-15 | 1.04 | $1.24 | 913644 |
| 2024-10-14 | 1.02 | $1.15 | 1.2M |
| 2024-10-11 | 1.01 | $1.25 | 536600 |
| 2024-10-10 | 1.00 | $1.24 | 780000 |
| 2024-10-09 | 0.99 | $1.31 | 732500 |
| 2024-10-08 | 0.97 | $1.27 | 2.6M |
| 2024-10-07 | 0.95 | $1.40 | 4.4M |
| 2024-10-04 | 0.93 | $1.10 | 1.8M |
| 2024-10-03 | 0.92 | $0.93 | 336500 |
| 2024-10-02 | 0.93 | $0.85 | 267200 |
| 2024-10-01 | 0.93 | $0.86 | 274700 |
| 2024-09-30 | 0.94 | $0.87 | 281122 |
| 2024-09-27 | 0.94 | $0.89 | 203148 |
| 2024-09-26 | 0.95 | $0.90 | 139804 |
| 2024-09-25 | 0.95 | $0.90 | 159000 |
| 2024-09-24 | 0.95 | $0.90 | 440700 |
| 2024-09-23 | 0.96 | $0.91 | 226700 |
| 2024-09-20 | 0.96 | $0.92 | 250500 |
| 2024-09-19 | 0.96 | $0.95 | 229700 |
| 2024-09-18 | 0.96 | $0.93 | 155482 |
| 2024-09-17 | 0.96 | $0.96 | 353844 |
| 2024-09-16 | 0.96 | $0.95 | 80112 |
| 2024-09-13 | 0.96 | $0.96 | 144142 |
| 2024-09-12 | 0.96 | $0.96 | 96700 |
| 2024-09-11 | 0.96 | $0.95 | 153843 |
| 2024-09-10 | 0.96 | $0.98 | 191610 |
| 2024-09-09 | 0.96 | $0.93 | 139500 |
| 2024-09-06 | 0.96 | $0.96 | 151818 |
| 2024-09-05 | 0.96 | $0.99 | 110400 |
| 2024-09-04 | 0.96 | $1.01 | 162861 |
| 2024-09-03 | 0.96 | $0.95 | 89100 |
| 2024-08-30 | 0.97 | $0.96 | 171313 |
| 2024-08-29 | 0.97 | $0.95 | 92900 |
| 2024-08-28 | 0.97 | $0.96 | 109529 |
| 2024-08-27 | 0.98 | $0.97 | 120436 |
| 2024-08-26 | 0.98 | $0.97 | 124100 |
| 2024-08-23 | 0.99 | $0.99 | 239600 |
| 2024-08-22 | 0.99 | $0.95 | 54025 |
| 2024-08-21 | 0.99 | $0.95 | 148692 |
| 2024-08-20 | 1.00 | $0.95 | 146448 |
| 2024-08-19 | 1.00 | $0.97 | 153302 |
| 2024-08-16 | 1.00 | $0.96 | 263400 |
| 2024-08-15 | 1.01 | $0.97 | 121742 |
| 2024-08-14 | 1.01 | $0.98 | 386300 |
| 2024-08-13 | 1.01 | $0.91 | 646704 |
| 2024-08-12 | 1.02 | $0.95 | 303844 |
| 2024-08-09 | 1.03 | $0.97 | 109500 |
| 2024-08-08 | 1.03 | $0.99 | 150200 |
| 2024-08-07 | 1.03 | $1.00 | 148465 |
| 2024-08-06 | 1.03 | $1.01 | 150532 |
| 2024-08-05 | 1.03 | $0.97 | 567900 |
| 2024-08-02 | 1.04 | $1.02 | 418919 |
| 2024-08-01 | 1.04 | $1.03 | 154629 |
| 2024-07-31 | 1.04 | $1.04 | 157327 |
| 2024-07-30 | 1.03 | $1.05 | 83700 |
| 2024-07-29 | 1.03 | $1.05 | 150900 |
| 2024-07-26 | 1.03 | $1.04 | 94831 |
| 2024-07-25 | 1.03 | $1.04 | 74742 |
| 2024-07-24 | 1.03 | $1.03 | 87906 |
| 2024-07-23 | 1.03 | $1.02 | 102223 |
| 2024-07-22 | 1.03 | $1.02 | 157824 |
| 2024-07-19 | 1.03 | $1.03 | 80901 |
| 2024-07-18 | 1.02 | $1.03 | 159184 |
| 2024-07-17 | 1.02 | $1.06 | 174620 |
| 2024-07-16 | 1.02 | $1.07 | 123126 |
| 2024-07-15 | 1.02 | $1.08 | 202843 |
| 2024-07-12 | 1.02 | $1.04 | 204897 |
| 2024-07-11 | 1.02 | $1.02 | 112429 |
| 2024-07-10 | 1.02 | $1.02 | 101023 |
| 2024-07-09 | 1.02 | $1.03 | 100326 |
| 2024-07-08 | 1.02 | $1.03 | 126332 |
| 2024-07-05 | 1.02 | $1.03 | 129665 |
| 2024-07-03 | 1.02 | $1.01 | 98212 |
| 2024-07-02 | 1.02 | $0.99 | 181344 |
| 2024-07-01 | 1.03 | $1.00 | 155454 |
| 2024-06-28 | 1.03 | $0.99 | 315056 |
| 2024-06-27 | 1.04 | $1.01 | 167884 |
| 2024-06-26 | 1.04 | $1.04 | 188701 |
| 2024-06-25 | 1.04 | $1.01 | 58750 |
| 2024-06-24 | 1.05 | $1.01 | 87517 |
| 2024-06-21 | 1.05 | $1.01 | 109143 |
| 2024-06-20 | 1.05 | $1.00 | 268041 |
| 2024-06-18 | 1.06 | $1.02 | 344338 |
| 2024-06-17 | 1.06 | $1.01 | 234201 |
| 2024-06-14 | 1.07 | $1.02 | 325140 |
| 2024-06-13 | 1.07 | $1.03 | 99906 |
| 2024-06-12 | 1.08 | $1.03 | 310955 |
| 2024-06-11 | 1.09 | $1.04 | 276213 |
| 2024-06-10 | 1.10 | $1.02 | 193821 |
| 2024-06-07 | 1.10 | $1.05 | 154999 |
| 2024-06-06 | 1.11 | $1.06 | 154704 |
| 2024-06-05 | 1.12 | $1.07 | 138272 |
| 2024-06-04 | 1.12 | $1.06 | 108576 |
| 2024-06-03 | 1.13 | $1.07 | 238192 |
| 2024-05-31 | 1.14 | $1.07 | 94788 |
| 2024-05-30 | 1.14 | $1.08 | 82055 |
| 2024-05-29 | 1.14 | $1.09 | 175038 |
| 2024-05-28 | 1.14 | $1.10 | 184281 |
| 2024-05-24 | 1.14 | $1.09 | 250852 |
| 2024-05-23 | 1.14 | $1.06 | 202191 |
| 2024-05-22 | 1.14 | $1.10 | 140320 |
| 2024-05-21 | 1.14 | $1.11 | 171885 |
| 2024-05-20 | 1.14 | $1.12 | 275810 |
| 2024-05-17 | 1.14 | $1.11 | 286914 |
| 2024-05-16 | 1.13 | $1.13 | 267430 |
| 2024-05-15 | 1.13 | $1.16 | 339685 |
| 2024-05-14 | 1.12 | $1.18 | 208680 |
| 2024-05-13 | 1.12 | $1.17 | 159786 |
| 2024-05-10 | 1.11 | $1.17 | 328027 |
| 2024-05-09 | 1.11 | $1.24 | 717074 |
| 2024-05-08 | 1.11 | $1.18 | 92262 |
| 2024-05-07 | 1.10 | $1.19 | 135517 |
| 2024-05-06 | 1.10 | $1.18 | 102996 |
| 2024-05-03 | 1.10 | $1.17 | 98155 |
| 2024-05-02 | 1.10 | $1.17 | 158116 |
| 2024-05-01 | 1.10 | $1.12 | 227474 |
| 2024-04-30 | 1.10 | $1.11 | 94633 |
| 2024-04-29 | 1.10 | $1.09 | 123544 |
| 2024-04-26 | 1.09 | $1.09 | 219161 |
| 2024-04-25 | 1.09 | $1.08 | 302940 |
| 2024-04-24 | 1.09 | $1.06 | 62129 |
| 2024-04-23 | 1.09 | $1.06 | 60899 |
| 2024-04-22 | 1.09 | $1.04 | 110293 |
| 2024-04-19 | 1.08 | $1.06 | 116181 |
| 2024-04-18 | 1.08 | $1.03 | 160230 |
| 2024-04-17 | 1.08 | $1.04 | 178336 |
| 2024-04-16 | 1.08 | $1.08 | 260227 |
| 2024-04-15 | 1.08 | $1.06 | 331365 |
| 2024-04-12 | 1.07 | $1.14 | 226563 |
| 2024-04-11 | 1.07 | $1.15 | 259975 |
| 2024-04-10 | 1.06 | $1.13 | 425981 |
| 2024-04-09 | 1.06 | $1.16 | 142278 |
| 2024-04-08 | 1.05 | $1.16 | 259373 |
| 2024-04-05 | 1.05 | $1.15 | 832581 |
| 2024-04-04 | 1.04 | $1.15 | 851148 |
| 2024-04-03 | 1.04 | $1.10 | 235678 |
| 2024-04-02 | 1.03 | $1.07 | 124047 |
| 2024-04-01 | 1.03 | $1.06 | 134021 |
| 2024-03-28 | 1.03 | $1.06 | 294224 |
| 2024-03-27 | 1.03 | $1.03 | 132081 |
| 2024-03-26 | 1.03 | $1.01 | 105522 |
| 2024-03-25 | 1.04 | $1.03 | 182822 |
| 2024-03-22 | 1.03 | $1.00 | 125298 |
| 2024-03-21 | 1.03 | $1.03 | 106863 |
| 2024-03-20 | 1.03 | $1.01 | 90720 |
| 2024-03-19 | 1.03 | $1.03 | 132968 |
| 2024-03-18 | 1.04 | $1.04 | 327349 |
| 2024-03-15 | 1.04 | $0.99 | 399134 |
| 2024-03-14 | 1.05 | $1.02 | 229620 |
| 2024-03-13 | 1.06 | $1.04 | 165167 |
| 2024-03-12 | 1.06 | $1.06 | 148649 |
| 2024-03-11 | 1.06 | $1.06 | 186970 |
| 2024-03-08 | 1.06 | $1.05 | 426265 |
| 2024-03-07 | 1.06 | $1.04 | 418360 |
| 2024-03-06 | 1.05 | $1.04 | 259065 |
| 2024-03-05 | 1.05 | $1.03 | 427792 |
| 2024-03-04 | 1.06 | $0.92 | 1.8M |
| 2024-03-01 | 1.07 | $1.12 | 410139 |
| 2024-02-29 | 1.07 | $1.14 | 1.5M |
| 2024-02-28 | 1.08 | $1.02 | 381658 |
| 2024-02-27 | 1.09 | $1.04 | 375322 |
| 2024-02-26 | 1.10 | $0.99 | 391632 |
| 2024-02-23 | 1.11 | $0.99 | 559426 |
| 2024-02-22 | 1.12 | $1.03 | 386018 |
| 2024-02-21 | 1.13 | $1.02 | 934127 |
| 2024-02-20 | 1.14 | $1.13 | 299324 |
| 2024-02-16 | 1.14 | $1.16 | 250881 |
| 2024-02-15 | 1.15 | $1.16 | 244519 |
| 2024-02-14 | 1.15 | $1.15 | 236791 |
| 2024-02-13 | 1.15 | $1.05 | 318889 |
| 2024-02-12 | 1.16 | $1.11 | 300638 |
| 2024-02-09 | 1.16 | $1.05 | 413781 |
| 2024-02-08 | 1.17 | $1.02 | 610754 |
| 2024-02-07 | 1.18 | $0.89 | 1.6M |
| 2024-02-06 | 1.20 | $1.05 | 1.2M |
| 2024-02-05 | 1.22 | $1.14 | 347960 |
| 2024-02-02 | 1.22 | $1.15 | 294269 |
| 2024-02-01 | 1.23 | $1.18 | 179685 |
| 2024-01-31 | 1.24 | $1.19 | 298367 |
| 2024-01-30 | 1.24 | $1.22 | 294838 |
| 2024-01-29 | 1.25 | $1.23 | 249790 |
| 2024-01-26 | 1.26 | $1.22 | 194149 |
| 2024-01-25 | 1.26 | $1.25 | 584687 |
| 2024-01-24 | 1.26 | $1.20 | 168539 |
| 2024-01-23 | 1.26 | $1.23 | 109213 |
| 2024-01-22 | 1.26 | $1.24 | 390625 |
| 2024-01-19 | 1.26 | $1.21 | 326970 |
| 2024-01-18 | 1.27 | $1.17 | 277427 |
| 2024-01-17 | 1.27 | $1.20 | 172503 |
| 2024-01-16 | 1.28 | $1.22 | 299914 |
| 2024-01-12 | 1.29 | $1.22 | 339721 |
| 2024-01-11 | 1.29 | $1.23 | 387376 |
| 2024-01-10 | 1.30 | $1.22 | 496430 |
| 2024-01-09 | 1.30 | $1.24 | 1.1M |
| 2024-01-08 | 1.31 | $1.36 | 353911 |
| 2024-01-05 | 1.31 | $1.26 | 369100 |
| 2024-01-04 | 1.32 | $1.31 | 316018 |
| 2024-01-03 | 1.32 | $1.33 | 319974 |
| 2024-01-02 | 1.32 | $1.32 | 289045 |
| 2023-12-29 | 1.33 | $1.35 | 350221 |
| 2023-12-28 | 1.33 | $1.36 | 967704 |
| 2023-12-27 | 1.34 | $1.22 | 887610 |
| 2023-12-26 | 1.35 | $1.26 | 467880 |
| 2023-12-22 | 1.37 | $1.28 | 389676 |
| 2023-12-21 | 1.39 | $1.25 | 373338 |
| 2023-12-20 | 1.40 | $1.24 | 433089 |
| 2023-12-19 | 1.42 | $1.31 | 277932 |
| 2023-12-18 | 1.43 | $1.27 | 646948 |
| 2023-12-15 | 1.44 | $1.35 | 210571 |
| 2023-12-14 | 1.45 | $1.38 | 295844 |
| 2023-12-13 | 1.45 | $1.31 | 512493 |
| 2023-12-12 | 1.46 | $1.29 | 356095 |
| 2023-12-11 | 1.47 | $1.31 | 602842 |
| 2023-12-08 | 1.47 | $1.40 | 273853 |
| 2023-12-07 | 1.47 | $1.40 | 177464 |
| 2023-12-06 | 1.48 | $1.37 | 273019 |
| 2023-12-05 | 1.49 | $1.40 | 159731 |
| 2023-12-04 | 1.50 | $1.41 | 318768 |
| 2023-12-01 | 1.52 | $1.42 | 557032 |
| 2023-11-30 | 1.53 | $1.45 | 356389 |
| 2023-11-29 | 1.54 | $1.48 | 375807 |
| 2023-11-28 | 1.55 | $1.50 | 464827 |
| 2023-11-27 | 1.55 | $1.52 | 946821 |
| 2023-11-24 | 1.56 | $1.66 | 228743 |
| 2023-11-22 | 1.55 | $1.60 | 438175 |
| 2023-11-21 | 1.55 | $1.55 | 200301 |
| 2023-11-20 | 1.55 | $1.59 | 463338 |
| 2023-11-17 | 1.56 | $1.50 | 267841 |
| 2023-11-16 | 1.56 | $1.41 | 280964 |
| 2023-11-15 | 1.57 | $1.48 | 664748 |
| 2023-11-14 | 1.58 | $1.46 | 559186 |
| 2023-11-13 | 1.59 | $1.40 | 503677 |
| 2023-11-10 | 1.62 | $1.45 | 754396 |
| 2023-11-09 | 1.64 | $1.32 | 985715 |
| 2023-11-08 | 1.66 | $1.57 | 319542 |
| 2023-11-07 | 1.68 | $1.60 | 236051 |
| 2023-11-06 | 1.71 | $1.63 | 266690 |
| 2023-11-03 | 1.72 | $1.72 | 489967 |
| 2023-11-02 | 1.74 | $1.79 | 532895 |
| 2023-11-01 | 1.75 | $1.62 | 228392 |
| 2023-10-31 | 1.77 | $1.66 | 341859 |
| 2023-10-30 | 1.79 | $1.56 | 151652 |
| 2023-10-27 | 1.82 | $1.54 | 195018 |
| 2023-10-26 | 1.85 | $1.56 | 227985 |
| 2023-10-25 | 1.88 | $1.53 | 587730 |
| 2023-10-24 | 1.92 | $1.62 | 760339 |
| 2023-10-23 | 1.95 | $1.69 | 957133 |
| 2023-10-20 | 1.97 | $1.55 | 396605 |
| 2023-10-19 | 2.00 | $1.62 | 524988 |
| 2023-10-18 | 2.03 | $1.65 | 443217 |
| 2023-10-17 | 2.05 | $1.81 | 268728 |
| 2023-10-16 | 2.07 | $1.83 | 649325 |
| 2023-10-13 | 2.08 | $1.86 | 297662 |
| 2023-10-12 | 2.09 | $1.84 | 492817 |
| 2023-10-11 | 2.11 | $1.98 | 242385 |
| 2023-10-10 | 2.12 | $2.04 | 282596 |
| 2023-10-09 | 2.13 | $2.00 | 221452 |
| 2023-10-06 | 2.15 | $2.04 | 356636 |
| 2023-10-05 | 2.16 | $2.04 | 267809 |
| 2023-10-04 | 2.17 | $2.07 | 221968 |
| 2023-10-03 | 2.18 | $2.02 | 369756 |
| 2023-10-02 | 2.20 | $2.09 | 366638 |
| 2023-09-29 | 2.21 | $2.18 | 202510 |
| 2023-09-28 | 2.22 | $2.21 | 228962 |
| 2023-09-27 | 2.22 | $2.23 | 410808 |
| 2023-09-26 | 2.22 | $2.23 | 608457 |
| 2023-09-25 | 2.22 | $2.13 | 213967 |
| 2023-09-22 | 2.23 | $2.16 | 331341 |
| 2023-09-21 | 2.23 | $2.19 | 470560 |
| 2023-09-20 | 2.25 | $2.12 | 318576 |
| 2023-09-19 | 2.26 | $2.09 | 182885 |
| 2023-09-18 | 2.26 | $2.04 | 487737 |
| 2023-09-15 | 2.27 | $2.15 | 278389 |
| 2023-09-14 | 2.26 | $2.19 | 311258 |
| 2023-09-13 | 2.25 | $2.18 | 427874 |
| 2023-09-12 | 2.24 | $2.27 | 332498 |
| 2023-09-11 | 2.23 | $2.29 | 502075 |
| 2023-09-08 | 2.22 | $2.24 | 484800 |
| 2023-09-07 | 2.21 | $2.26 | 528864 |
| 2023-09-06 | 2.20 | $2.40 | 398200 |
| 2023-09-05 | 2.19 | $2.35 | 483400 |
| 2023-09-01 | 2.18 | $2.38 | 611900 |
| 2023-08-31 | 2.18 | $2.29 | 465700 |
| 2023-08-30 | 2.18 | $2.29 | 506400 |
| 2023-08-29 | 2.18 | $2.17 | 351000 |
| 2023-08-28 | 2.19 | $2.14 | 1.0M |
| 2023-08-25 | 2.20 | $2.35 | 1.7M |
| 2023-08-24 | 2.23 | $2.30 | 803300 |
| 2023-08-23 | 2.25 | $2.46 | 1.1M |
| 2023-08-22 | 2.28 | $2.33 | 2.5M |
| 2023-08-21 | 2.30 | $2.19 | 981400 |
| 2023-08-18 | 2.35 | $2.14 | 574000 |
| 2023-08-17 | 2.38 | $1.98 | 349100 |
| 2023-08-16 | 2.43 | $1.98 | 519100 |
| 2023-08-15 | 2.47 | $2.06 | 421500 |
| 2023-08-14 | 2.50 | $2.05 | 730900 |
| 2023-08-11 | 2.54 | $2.03 | 868300 |
| 2023-08-10 | 2.59 | $2.12 | 882500 |
| 2023-08-09 | 2.64 | $2.06 | 677800 |
| 2023-08-08 | 2.69 | $2.13 | 590300 |
| 2023-08-07 | 2.75 | $2.20 | 483300 |
| 2023-08-04 | 2.80 | $2.27 | 548200 |
| 2023-08-03 | 2.84 | $2.25 | 624600 |
| 2023-08-02 | 2.88 | $2.30 | 853900 |
| 2023-08-01 | 2.92 | $2.37 | 1.9M |
| 2023-07-31 | 2.96 | $2.52 | 3.1M |
| 2023-07-28 | 2.96 | $2.81 | 416900 |
| 2023-07-27 | 2.95 | $2.74 | 1.5M |
| 2023-07-26 | 2.94 | $2.98 | 363200 |
| 2023-07-25 | 2.91 | $2.90 | 595700 |
| 2023-07-24 | 2.90 | $3.03 | 760500 |
| 2023-07-21 | 2.88 | $2.84 | 559000 |
| 2023-07-20 | 2.87 | $2.88 | 468300 |
| 2023-07-19 | 2.83 | $2.81 | 369200 |
| 2023-07-18 | 2.79 | $2.80 | 496700 |
| 2023-07-17 | 2.74 | $2.83 | 827200 |
| 2023-07-14 | 2.70 | $2.95 | 1.2M |
| 2023-07-13 | 2.65 | $3.14 | 828900 |
| 2023-07-12 | 2.59 | $3.07 | 843100 |
| 2023-07-11 | 2.53 | $3.21 | 862100 |
| 2023-07-10 | 2.45 | $3.24 | 989400 |
| 2023-07-07 | 2.37 | $3.06 | 1.0M |
| 2023-07-06 | 2.29 | $3.11 | 1.3M |
| 2023-07-05 | 2.22 | $3.10 | 2.0M |
| 2023-07-03 | 2.14 | $3.13 | 1.8M |
| 2023-06-30 | 2.07 | $2.60 | 914900 |
| 2023-06-29 | 2.03 | $2.62 | 1.3M |
| 2023-06-28 | 1.98 | $2.42 | 977400 |
| 2023-06-27 | 1.94 | $2.46 | 1.3M |
| 2023-06-26 | 1.91 | $2.67 | 2.5M |
| 2023-06-23 | 1.88 | $2.74 | 14.1M |
| 2023-06-22 | 1.85 | $2.52 | 4.0M |
| 2023-06-21 | 1.81 | $2.16 | 872600 |
| 2023-06-20 | 1.80 | $1.91 | 620400 |
| 2023-06-16 | 1.79 | $1.93 | 618700 |
| 2023-06-15 | 1.78 | $1.95 | 718100 |
| 2023-06-14 | 1.76 | $1.93 | 1.2M |
| 2023-06-13 | 1.74 | $2.05 | 1.2M |
| 2023-06-12 | 1.72 | $1.83 | 1.5M |
| 2023-06-09 | 1.71 | $1.55 | 313600 |
| 2023-06-08 | 1.71 | $1.58 | 430200 |
| 2023-06-07 | 1.72 | $1.59 | 227700 |
| 2023-06-06 | 1.72 | $1.58 | 357300 |
| 2023-06-05 | 1.73 | $1.64 | 440600 |
| 2023-06-02 | 1.72 | $1.72 | 227500 |
| 2023-06-01 | 1.71 | $1.66 | 198100 |
| 2023-05-31 | 1.71 | $1.62 | 319200 |
| 2023-05-30 | 1.71 | $1.72 | 432200 |
| 2023-05-26 | 1.71 | $1.75 | 1.3M |
| 2023-05-25 | 1.69 | $2.16 | 458300 |
| 2023-05-24 | 1.65 | $2.15 | 1.1M |
| 2023-05-23 | 1.61 | $1.79 | 399200 |
| 2023-05-22 | 1.57 | $1.91 | 799400 |
| 2023-05-19 | 1.53 | $1.74 | 188400 |
| 2023-05-18 | 1.51 | $1.61 | 78400 |
| 2023-05-17 | 1.48 | $1.56 | 79500 |
| 2023-05-16 | 1.46 | $1.63 | 103900 |
| 2023-05-15 | 1.44 | $1.64 | 213600 |
| 2023-05-12 | 1.41 | $1.62 | 92300 |
| 2023-05-11 | 1.39 | $1.61 | 112900 |
| 2023-05-10 | 1.37 | $1.63 | 128300 |
| 2023-05-09 | 1.34 | $1.63 | 116200 |
| 2023-05-08 | 1.32 | $1.71 | 203900 |
| 2023-05-05 | 1.29 | $1.60 | 244900 |
| 2023-05-04 | 1.27 | $1.45 | 289100 |
| 2023-05-03 | 1.25 | $1.62 | 341400 |
| 2023-05-02 | 1.23 | $1.74 | 283300 |
| 2023-05-01 | 1.20 | $1.59 | 258800 |
| 2023-04-28 | 1.18 | $1.46 | 366100 |
| 2023-04-27 | 1.17 | $1.30 | 133900 |
| 2023-04-26 | 1.16 | $1.27 | 448700 |
| 2023-04-25 | 1.16 | $1.13 | 45700 |
| 2023-04-24 | 1.17 | $1.13 | 82900 |
| 2023-04-21 | 1.17 | $1.17 | 35200 |
| 2023-04-20 | 1.17 | $1.19 | 62200 |
| 2023-04-19 | 1.18 | $1.16 | 68900 |
| 2023-04-18 | 1.18 | $1.15 | 71900 |
| 2023-04-17 | 1.19 | $1.12 | 62000 |
| 2023-04-14 | 1.20 | $1.15 | 116000 |
| 2023-04-13 | 1.21 | $1.18 | 94600 |
| 2023-04-12 | 1.22 | $1.13 | 66100 |
| 2023-04-11 | 1.23 | $1.14 | 118900 |
| 2023-04-10 | 1.24 | $1.11 | 109800 |
| 2023-04-06 | 1.24 | $1.15 | 49500 |
| 2023-04-05 | 1.25 | $1.15 | 66800 |
| 2023-04-04 | 1.26 | $1.14 | 177100 |
| 2023-04-03 | 1.28 | $1.19 | 131000 |
| 2023-03-31 | 1.30 | $1.20 | 131000 |
| 2023-03-30 | 1.32 | $1.22 | 82900 |
| 2023-03-29 | 1.34 | $1.21 | 167900 |
| 2023-03-28 | 1.36 | $1.21 | 160900 |
| 2023-03-27 | 1.37 | $1.24 | 112400 |
| 2023-03-24 | 1.39 | $1.21 | 125100 |
| 2023-03-23 | 1.41 | $1.24 | 95000 |
| 2023-03-22 | 1.43 | $1.22 | 299900 |
| 2023-03-21 | 1.45 | $1.27 | 128700 |
| 2023-03-20 | 1.47 | $1.29 | 59000 |
| 2023-03-17 | 1.49 | $1.35 | 102000 |
| 2023-03-16 | 1.51 | $1.43 | 374800 |
| 2023-03-15 | 1.52 | $1.33 | 164600 |
| 2023-03-14 | 1.54 | $1.30 | 333300 |
| 2023-03-13 | 1.55 | $1.24 | 217500 |
| 2023-03-10 | 1.57 | $1.24 | 286400 |
| 2023-03-09 | 1.59 | $1.33 | 206000 |
| 2023-03-08 | 1.61 | $1.40 | 334900 |
| 2023-03-07 | 1.62 | $1.50 | 242800 |
| 2023-03-06 | 1.64 | $1.56 | 152300 |
| 2023-03-03 | 1.65 | $1.59 | 332800 |
| 2023-03-02 | 1.66 | $1.68 | 319400 |
| 2023-03-01 | 1.67 | $1.53 | 66400 |
| 2023-02-28 | 1.68 | $1.53 | 96500 |
| 2023-02-27 | 1.70 | $1.52 | 221300 |
| 2023-02-24 | 1.71 | $1.59 | 89300 |
| 2023-02-23 | 1.72 | $1.62 | 147900 |
| 2023-02-22 | 1.73 | $1.67 | 122000 |
| 2023-02-21 | 1.74 | $1.70 | 263000 |
| 2023-02-17 | 1.75 | $1.67 | 116700 |
| 2023-02-16 | 1.76 | $1.67 | 176000 |
| 2023-02-15 | 1.77 | $1.67 | 155100 |
| 2023-02-14 | 1.78 | $1.70 | 244200 |
| 2023-02-13 | 1.79 | $1.65 | 932900 |
| 2023-02-10 | 1.79 | $1.60 | 178700 |
| 2023-02-09 | 1.79 | $1.60 | 193300 |
| 2023-02-08 | 1.79 | $1.66 | 172200 |
| 2023-02-07 | 1.79 | $1.75 | 182000 |
| 2023-02-06 | 1.78 | $1.74 | 391300 |
| 2023-02-03 | 1.77 | $1.81 | 353200 |
| 2023-02-02 | 1.76 | $1.84 | 169400 |
| 2023-02-01 | 1.75 | $1.85 | 126400 |
| 2023-01-31 | 1.74 | $1.78 | 87600 |
| 2023-01-30 | 1.73 | $1.83 | 80600 |
| 2023-01-27 | 1.72 | $1.82 | 110000 |
| 2023-01-26 | 1.70 | $1.76 | 142900 |
| 2023-01-25 | 1.70 | $1.82 | 46900 |
| 2023-01-24 | 1.69 | $1.85 | 380300 |
| 2023-01-23 | 1.69 | $1.90 | 141100 |
| 2023-01-20 | 1.69 | $1.91 | 133700 |
| 2023-01-19 | 1.69 | $1.85 | 135000 |
| 2023-01-18 | 1.69 | $1.83 | 365300 |
| 2023-01-17 | 1.69 | $1.90 | 570800 |
| 2023-01-13 | 1.69 | $1.65 | 186100 |
| 2023-01-12 | 1.70 | $1.64 | 210400 |
| 2023-01-11 | 1.70 | $1.58 | 167600 |
| 2023-01-10 | 1.71 | $1.62 | 246200 |
| 2023-01-09 | 1.72 | $1.61 | 172000 |
| 2023-01-06 | 1.72 | $1.60 | 151000 |
| 2023-01-05 | 1.73 | $1.59 | 136200 |
| 2023-01-04 | 1.74 | $1.57 | 246300 |
| 2023-01-03 | 1.76 | $1.60 | 107300 |
| 2022-12-30 | 1.77 | $1.63 | 272100 |
| 2022-12-29 | 1.79 | $1.62 | 149800 |
| 2022-12-28 | 1.80 | $1.53 | 450400 |
| 2022-12-27 | 1.81 | $1.66 | 160500 |
| 2022-12-23 | 1.80 | $1.69 | 277400 |
| 2022-12-22 | 1.79 | $1.77 | 347200 |
| 2022-12-21 | 1.78 | $1.91 | 258900 |
| 2022-12-20 | 1.75 | $1.91 | 218600 |
| 2022-12-19 | 1.72 | $1.85 | 739300 |
| 2022-12-16 | 1.70 | $1.95 | 482700 |
| 2022-12-15 | 1.67 | $1.83 | 235300 |
| 2022-12-14 | 1.66 | $1.82 | 388900 |
| 2022-12-13 | 1.64 | $1.75 | 547100 |
| 2022-12-12 | 1.64 | $1.78 | 569200 |
| 2022-12-09 | 1.63 | $1.69 | 133300 |
| 2022-12-08 | 1.64 | $1.72 | 406400 |
| 2022-12-07 | 1.65 | $1.70 | 184200 |
| 2022-12-06 | 1.65 | $1.79 | 345600 |
| 2022-12-05 | 1.64 | $1.93 | 543600 |
| 2022-12-02 | 1.60 | $1.85 | 1.0M |
| 2022-12-01 | 1.57 | $2.12 | 3.1M |
| 2022-11-30 | 1.53 | $1.76 | 224500 |
| 2022-11-29 | 1.51 | $1.64 | 117500 |
| 2022-11-28 | 1.49 | $1.54 | 105700 |
| 2022-11-25 | 1.47 | $1.57 | 137600 |
| 2022-11-23 | 1.46 | $1.43 | 71100 |
| 2022-11-22 | 1.45 | $1.35 | 119900 |
| 2022-11-21 | 1.45 | $1.35 | 121200 |
| 2022-11-18 | 1.44 | $1.40 | 145400 |
| 2022-11-17 | 1.44 | $1.47 | 81100 |
| 2022-11-16 | 1.43 | $1.48 | 105100 |
| 2022-11-15 | 1.41 | $1.56 | 215100 |
| 2022-11-14 | 1.39 | $1.58 | 253700 |
| 2022-11-11 | 1.37 | $1.65 | 577500 |
| 2022-11-10 | 1.35 | $1.96 | 529300 |
| 2022-11-09 | 1.32 | $1.78 | 374500 |
| 2022-11-08 | 1.29 | $1.78 | 968600 |
| 2022-11-07 | 1.26 | $1.50 | 539700 |
| 2022-11-04 | 1.25 | $1.26 | 56000 |
| 2022-11-03 | 1.25 | $1.25 | 38800 |
| 2022-11-02 | 1.25 | $1.30 | 59300 |
| 2022-11-01 | 1.25 | $1.30 | 27600 |
| 2022-10-31 | 1.25 | $1.26 | 32800 |
| 2022-10-28 | 1.25 | $1.25 | 31100 |
| 2022-10-27 | 1.25 | $1.24 | 33600 |
| 2022-10-26 | 1.25 | $1.29 | 37500 |
| 2022-10-25 | 1.25 | $1.31 | 56900 |
| 2022-10-24 | 1.25 | $1.27 | 51800 |
| 2022-10-21 | 1.24 | $1.25 | 66400 |
| 2022-10-20 | 1.24 | $1.25 | 71700 |
| 2022-10-19 | 1.25 | $1.18 | 37400 |
| 2022-10-18 | 1.25 | $1.17 | 38500 |
| 2022-10-17 | 1.25 | $1.22 | 36000 |
| 2022-10-14 | 1.26 | $1.22 | 87200 |
| 2022-10-13 | 1.26 | $1.25 | 45600 |
| 2022-10-12 | 1.27 | $1.26 | 53000 |
| 2022-10-11 | 1.27 | $1.24 | 80700 |
| 2022-10-10 | 1.28 | $1.22 | 104100 |
| 2022-10-07 | 1.29 | $1.27 | 111400 |
| 2022-10-06 | 1.29 | $1.28 | 84400 |
| 2022-10-05 | 1.30 | $1.27 | 9800 |
| 2022-10-04 | 1.31 | $1.30 | 94100 |
| 2022-10-03 | 1.31 | $1.25 | 41600 |
| 2022-09-30 | 1.31 | $1.23 | 42000 |
| 2022-09-29 | 1.32 | $1.27 | 37400 |
| 2022-09-28 | 1.33 | $1.29 | 52300 |
| 2022-09-27 | 1.33 | $1.27 | 62400 |
| 2022-09-26 | 1.35 | $1.17 | 47100 |
| 2022-09-23 | 1.36 | $1.25 | 54100 |
| 2022-09-22 | 1.37 | $1.29 | 42400 |
| 2022-09-21 | 1.38 | $1.29 | 24300 |
| 2022-09-20 | 1.39 | $1.25 | 54900 |
| 2022-09-19 | 1.39 | $1.33 | 52600 |
| 2022-09-16 | 1.38 | $1.31 | 32400 |
| 2022-09-15 | 1.38 | $1.30 | 30900 |
| 2022-09-14 | 1.37 | $1.34 | 50800 |
| 2022-09-13 | 1.37 | $1.35 | 69600 |
| 2022-09-12 | 1.37 | $1.43 | 45500 |
| 2022-09-09 | 1.37 | $1.41 | 133800 |
| 2022-09-08 | 1.36 | $1.40 | 59100 |
| 2022-09-07 | 1.36 | $1.40 | 118100 |
| 2022-09-06 | 1.35 | $1.34 | 18600 |
| 2022-09-02 | 1.35 | $1.32 | 28600 |
| 2022-09-01 | 1.34 | $1.37 | 90300 |
| 2022-08-31 | 1.34 | $1.44 | 36700 |
| 2022-08-30 | 1.32 | $1.41 | 112600 |
| 2022-08-29 | 1.31 | $1.50 | 87900 |
| 2022-08-26 | 1.30 | $1.47 | 79200 |
| 2022-08-25 | 1.28 | $1.51 | 100300 |
| 2022-08-24 | 1.26 | $1.47 | 101800 |
| 2022-08-23 | 1.24 | $1.39 | 225400 |
| 2022-08-22 | 1.23 | $1.26 | 137100 |
| 2022-08-19 | 1.22 | $1.17 | 103500 |
| 2022-08-18 | 1.21 | $1.24 | 51000 |
| 2022-08-17 | 1.20 | $1.27 | 83700 |
| 2022-08-16 | 1.19 | $1.27 | 120900 |
| 2022-08-15 | 1.17 | $1.33 | 76700 |
| 2022-08-12 | 1.16 | $1.34 | 55400 |
| 2022-08-11 | 1.14 | $1.30 | 210600 |
| 2022-08-10 | 1.12 | $1.30 | 117900 |
| 2022-08-09 | 1.11 | $1.28 | 148100 |
| 2022-08-08 | 1.09 | $1.29 | 88000 |
| 2022-08-05 | 1.08 | $1.23 | 175200 |
| 2022-08-04 | 1.07 | $1.25 | 285900 |
| 2022-08-03 | 1.06 | $1.21 | 130900 |
| 2022-08-02 | 1.05 | $1.17 | 75800 |
| 2022-08-01 | 1.04 | $1.16 | 113700 |
| 2022-07-29 | 1.03 | $1.15 | 59600 |
| 2022-07-28 | 1.02 | $1.15 | 353500 |
| 2022-07-27 | 1.01 | $1.05 | 107200 |
| 2022-07-26 | 1.01 | $1.12 | 27900 |
| 2022-07-25 | 1.01 | $1.11 | 84300 |
| 2022-07-22 | 1.00 | $1.05 | 119300 |
| 2022-07-21 | 1.00 | $1.00 | 79400 |
| 2022-07-20 | 1.00 | $0.98 | 49900 |
| 2022-07-19 | 1.00 | $1.00 | 53100 |
| 2022-07-18 | 1.00 | $0.98 | 69300 |
| 2022-07-15 | 1.00 | $0.99 | 67000 |
| 2022-07-14 | 0.99 | $0.98 | 38900 |
| 2022-07-13 | 0.98 | $1.00 | 32700 |
| 2022-07-12 | 0.98 | $0.98 | 45300 |
| 2022-07-11 | 0.99 | $1.00 | 61600 |
| 2022-07-08 | 0.99 | $1.01 | 99200 |
| 2022-07-07 | 1.00 | $1.01 | 128100 |
| 2022-07-06 | 1.00 | $1.01 | 91700 |
| 2022-07-05 | 1.00 | $0.99 | 119200 |
| 2022-07-01 | 1.01 | $0.99 | 28700 |
| 2022-06-30 | 1.01 | $1.01 | 41400 |
| 2022-06-29 | 1.02 | $1.00 | 234100 |
| 2022-06-28 | 1.02 | $0.99 | 1.1M |
| 2022-06-27 | 1.03 | $1.04 | 51300 |
| 2022-06-24 | 1.03 | $1.01 | 31500 |
| 2022-06-23 | 1.03 | $1.02 | 36000 |
| 2022-06-22 | 1.04 | $0.98 | 63000 |
| 2022-06-21 | 1.04 | $1.03 | 75300 |
| 2022-06-17 | 1.05 | $0.98 | 104000 |
| 2022-06-16 | 1.05 | $0.89 | 151900 |
| 2022-06-15 | 1.06 | $0.90 | 242600 |
| 2022-06-14 | 1.07 | $0.85 | 423500 |
| 2022-06-13 | 1.09 | $0.95 | 199400 |
| 2022-06-10 | 1.10 | $1.05 | 68100 |
| 2022-06-09 | 1.10 | $1.08 | 24500 |
| 2022-06-08 | 1.10 | $1.13 | 92100 |
| 2022-06-07 | 1.11 | $1.09 | 74500 |
| 2022-06-06 | 1.12 | $1.02 | 243900 |
| 2022-06-03 | 1.13 | $1.09 | 120200 |
| 2022-06-02 | 1.15 | $1.09 | 107700 |
| 2022-06-01 | 1.16 | $1.12 | 75100 |
| 2022-05-31 | 1.17 | $1.17 | 60800 |
| 2022-05-27 | 1.18 | $1.12 | 70500 |
| 2022-05-26 | 1.19 | $1.08 | 98100 |
| 2022-05-25 | 1.20 | $1.05 | 54500 |
| 2022-05-24 | 1.22 | $1.08 | 88200 |
| 2022-05-23 | 1.23 | $1.09 | 29700 |
| 2022-05-20 | 1.25 | $1.07 | 123200 |
| 2022-05-19 | 1.26 | $1.09 | 55400 |
| 2022-05-18 | 1.27 | $1.12 | 38000 |
| 2022-05-17 | 1.29 | $1.15 | 55600 |
| 2022-05-16 | 1.30 | $1.13 | 71800 |
| 2022-05-13 | 1.32 | $1.15 | 71000 |
| 2022-05-12 | 1.34 | $1.12 | 64400 |
| 2022-05-11 | 1.36 | $1.08 | 154000 |
| 2022-05-10 | 1.38 | $1.19 | 209600 |
| 2022-05-09 | 1.40 | $1.29 | 143500 |
| 2022-05-06 | 1.41 | $1.36 | 57900 |
| 2022-05-05 | 1.42 | $1.36 | 57300 |
| 2022-05-04 | 1.43 | $1.43 | 98800 |
| 2022-05-03 | 1.44 | $1.32 | 102400 |
| 2022-05-02 | 1.45 | $1.39 | 59300 |
| 2022-04-29 | 1.46 | $1.32 | 71500 |
| 2022-04-28 | 1.47 | $1.29 | 178000 |
| 2022-04-27 | 1.49 | $1.34 | 114000 |
| 2022-04-26 | 1.50 | $1.33 | 79600 |
| 2022-04-25 | 1.51 | $1.37 | 43100 |
| 2022-04-22 | 1.53 | $1.35 | 143000 |
| 2022-04-21 | 1.54 | $1.40 | 100100 |
| 2022-04-20 | 1.55 | $1.43 | 78000 |
| 2022-04-19 | 1.56 | $1.42 | 163900 |
| 2022-04-18 | 1.57 | $1.44 | 178400 |
| 2022-04-14 | 1.58 | $1.50 | 1.4M |
| 2022-04-13 | 1.58 | $1.56 | 40600 |
| 2022-04-12 | 1.58 | $1.54 | 70400 |
| 2022-04-11 | 1.58 | $1.54 | 104100 |
| 2022-04-08 | 1.58 | $1.55 | 376500 |
| 2022-04-07 | 1.58 | $1.57 | 55600 |
| 2022-04-06 | 1.58 | $1.55 | 74900 |
| 2022-04-05 | 1.58 | $1.57 | 111700 |
| 2022-04-04 | 1.58 | $1.59 | 82300 |
| 2022-04-01 | 1.58 | $1.57 | 61800 |
| 2022-03-31 | 1.57 | $1.58 | 143600 |
| 2022-03-30 | 1.58 | $1.59 | 65900 |
| 2022-03-29 | 1.58 | $1.60 | 143200 |
| 2022-03-28 | 1.59 | $1.57 | 68800 |
| 2022-03-25 | 1.59 | $1.63 | 229500 |
| 2022-03-24 | 1.60 | $1.64 | 223400 |
| 2022-03-23 | 1.60 | $1.59 | 155900 |
| 2022-03-22 | 1.60 | $1.58 | 185200 |
| 2022-03-21 | 1.60 | $1.59 | 89000 |
| 2022-03-18 | 1.61 | $1.60 | 152500 |
| 2022-03-17 | 1.62 | $1.62 | 239100 |
| 2022-03-16 | 1.63 | $1.52 | 132300 |
| 2022-03-15 | 1.65 | $1.52 | 166600 |
| 2022-03-14 | 1.67 | $1.50 | 251700 |
| 2022-03-11 | 1.69 | $1.54 | 91000 |
| 2022-03-10 | 1.72 | $1.60 | 109900 |
| 2022-03-09 | 1.74 | $1.59 | 167400 |
| 2022-03-08 | 1.75 | $1.58 | 142600 |
| 2022-03-07 | 1.77 | $1.53 | 226500 |
| 2022-03-04 | 1.78 | $1.52 | 400400 |
| 2022-03-03 | 1.80 | $1.62 | 122600 |
| 2022-03-02 | 1.81 | $1.72 | 113000 |
| 2022-03-01 | 1.83 | $1.67 | 173500 |
| 2022-02-28 | 1.84 | $1.70 | 176800 |
| 2022-02-25 | 1.84 | $1.68 | 127600 |
| 2022-02-24 | 1.84 | $1.67 | 284700 |
| 2022-02-23 | 1.85 | $1.60 | 356000 |
| 2022-02-22 | 1.87 | $1.68 | 178700 |
| 2022-02-18 | 1.88 | $1.74 | 483800 |
| 2022-02-17 | 1.89 | $1.80 | 308500 |
| 2022-02-16 | 1.90 | $1.88 | 106600 |
| 2022-02-15 | 1.89 | $1.91 | 244400 |
| 2022-02-14 | 1.88 | $1.92 | 250200 |
| 2022-02-11 | 1.87 | $1.91 | 410200 |
| 2022-02-10 | 1.85 | $2.02 | 644100 |
| 2022-02-09 | 1.83 | $1.96 | 336300 |
| 2022-02-08 | 1.80 | $1.94 | 381900 |
| 2022-02-07 | 1.77 | $1.88 | 358900 |
| 2022-02-04 | 1.74 | $1.82 | 215300 |
| 2022-02-03 | 1.71 | $1.83 | 191300 |
| 2022-02-02 | 1.69 | $1.94 | 443400 |
| 2022-02-01 | 1.66 | $1.96 | 508200 |
| 2022-01-31 | 1.63 | $1.90 | 502000 |
| 2022-01-28 | 1.61 | $1.75 | 500500 |
| 2022-01-27 | 1.59 | $1.77 | 319900 |
| 2022-01-26 | 1.57 | $1.83 | 873000 |
| 2022-01-25 | 1.55 | $1.98 | 708900 |
| 2022-01-24 | 1.53 | $1.83 | 1.1M |
| 2022-01-21 | 1.51 | $1.91 | 1.0M |
| 2022-01-20 | 1.49 | $1.97 | 1.5M |
| 2022-01-19 | 1.47 | $1.83 | 1.5M |
| 2022-01-18 | 1.45 | $1.70 | 965500 |
| 2022-01-14 | 1.44 | $1.62 | 439700 |
| 2022-01-13 | 1.43 | $1.54 | 555000 |
| 2022-01-12 | 1.43 | $1.57 | 742100 |
| 2022-01-11 | 1.43 | $1.40 | 432900 |
| 2022-01-10 | 1.44 | $1.33 | 408300 |
| 2022-01-07 | 1.46 | $1.32 | 196200 |
| 2022-01-06 | 1.47 | $1.31 | 259700 |
| 2022-01-05 | 1.49 | $1.31 | 366700 |
| 2022-01-04 | 1.51 | $1.39 | 212600 |
| 2022-01-03 | 1.52 | $1.42 | 257500 |
| 2021-12-31 | 1.53 | $1.39 | 387600 |
| 2021-12-30 | 1.55 | $1.39 | 498200 |
| 2021-12-29 | 1.55 | $1.40 | 413500 |
| 2021-12-28 | 1.57 | $1.46 | 308200 |
| 2021-12-27 | 1.58 | $1.43 | 302700 |
| 2021-12-23 | 1.60 | $1.49 | 237700 |
| 2021-12-22 | 1.62 | $1.49 | 283800 |
| 2021-12-21 | 1.64 | $1.51 | 205000 |
| 2021-12-20 | 1.65 | $1.49 | 340500 |
| 2021-12-17 | 1.67 | $1.49 | 324900 |
| 2021-12-16 | 1.68 | $1.50 | 233400 |
| 2021-12-15 | 1.70 | $1.55 | 312800 |
| 2021-12-14 | 1.71 | $1.57 | 275500 |
| 2021-12-13 | 1.73 | $1.60 | 252900 |
| 2021-12-10 | 1.75 | $1.63 | 547200 |
| 2021-12-09 | 1.76 | $1.64 | 334200 |
| 2021-12-08 | 1.78 | $1.71 | 498400 |
| 2021-12-07 | 1.80 | $1.70 | 278100 |
| 2021-12-06 | 1.82 | $1.60 | 177000 |
| 2021-12-03 | 1.84 | $1.60 | 245700 |
| 2021-12-02 | 1.87 | $1.65 | 227300 |
| 2021-12-01 | 1.89 | $1.57 | 295300 |
| 2021-11-30 | 1.92 | $1.69 | 493000 |
| 2021-11-29 | 1.94 | $1.72 | 259500 |
| 2021-11-26 | 1.96 | $1.81 | 130900 |
| 2021-11-24 | 1.97 | $1.88 | 167500 |
| 2021-11-23 | 1.98 | $1.80 | 271300 |
| 2021-11-22 | 2.00 | $1.86 | 513600 |
| 2021-11-19 | 2.01 | $1.74 | 322200 |
| 2021-11-18 | 2.04 | $1.75 | 363300 |
| 2021-11-17 | 2.06 | $1.84 | 178900 |
| 2021-11-16 | 2.09 | $1.85 | 470800 |
| 2021-11-15 | 2.11 | $1.90 | 470900 |
| 2021-11-12 | 2.12 | $1.97 | 160200 |
| 2021-11-11 | 2.13 | $2.01 | 261000 |
| 2021-11-10 | 2.14 | $2.00 | 159600 |
| 2021-11-09 | 2.15 | $2.07 | 203300 |
| 2021-11-08 | 2.15 | $2.08 | 285200 |
| 2021-11-05 | 2.14 | $2.10 | 241400 |
| 2021-11-04 | 2.13 | $2.03 | 285200 |
| 2021-11-03 | 2.13 | $2.13 | 216700 |
| 2021-11-02 | 2.12 | $2.15 | 99600 |
| 2021-11-01 | 2.11 | $2.17 | 232200 |
| 2021-10-29 | 2.09 | $2.04 | 113100 |
| 2021-10-28 | 2.09 | $2.08 | 213800 |
| 2021-10-27 | 2.09 | $2.03 | 130700 |
| 2021-10-26 | 2.10 | $2.11 | 214700 |
| 2021-10-25 | 2.10 | $2.17 | 217800 |
| 2021-10-22 | 2.10 | $2.24 | 203000 |
| 2021-10-21 | 2.09 | $2.30 | 206000 |
| 2021-10-20 | 2.09 | $2.29 | 330000 |
| 2021-10-19 | 2.08 | $2.24 | 224000 |
| 2021-10-18 | 2.07 | $2.15 | 200500 |
| 2021-10-15 | 2.07 | $2.22 | 212400 |
| 2021-10-14 | 2.06 | $2.19 | 203500 |
| 2021-10-13 | 2.05 | $2.12 | 175500 |
| 2021-10-12 | 2.05 | $2.13 | 333700 |
| 2021-10-11 | 2.04 | $1.95 | 105500 |
| 2021-10-08 | 2.05 | $1.95 | 118100 |
| 2021-10-07 | 2.06 | $1.94 | 203300 |
| 2021-10-06 | 2.07 | $1.91 | 144600 |
| 2021-10-05 | 2.08 | $1.94 | 145000 |
| 2021-10-04 | 2.09 | $1.89 | 393500 |
| 2021-10-01 | 2.11 | $2.01 | 293800 |
| 2021-09-30 | 2.12 | $2.09 | 92200 |
| 2021-09-29 | 2.13 | $2.06 | 178300 |
| 2021-09-28 | 2.15 | $2.12 | 101600 |
| 2021-09-27 | 2.15 | $2.17 | 174000 |
| 2021-09-24 | 2.15 | $2.15 | 112900 |
| 2021-09-23 | 2.16 | $2.18 | 222200 |
| 2021-09-22 | 2.17 | $2.17 | 150200 |
| 2021-09-21 | 2.17 | $2.13 | 183000 |
| 2021-09-20 | 2.18 | $2.04 | 381300 |
| 2021-09-17 | 2.18 | $2.01 | 147600 |
| 2021-09-16 | 2.18 | $2.09 | 269100 |
| 2021-09-15 | 2.18 | $2.02 | 179100 |
| 2021-09-14 | 2.18 | $2.07 | 122000 |
| 2021-09-13 | 2.18 | $2.10 | 92300 |
| 2021-09-10 | 2.18 | $2.10 | 122200 |
| 2021-09-09 | 2.18 | $2.15 | 80000 |
| 2021-09-08 | 2.18 | $2.11 | 127400 |
| 2021-09-07 | 2.18 | $2.17 | 138900 |
| 2021-09-03 | 2.19 | $2.25 | 74500 |
| 2021-09-02 | 2.19 | $2.26 | 143400 |
| 2021-09-01 | 2.18 | $2.30 | 79800 |
| 2021-08-31 | 2.17 | $2.31 | 142000 |
| 2021-08-30 | 2.17 | $2.19 | 192500 |
| 2021-08-27 | 2.18 | $2.28 | 87700 |
| 2021-08-26 | 2.18 | $2.25 | 97000 |
| 2021-08-25 | 2.19 | $2.30 | 98700 |
| 2021-08-24 | 2.19 | $2.23 | 228400 |
| 2021-08-23 | 2.20 | $2.33 | 363400 |
| 2021-08-20 | 2.20 | $2.07 | 164900 |
| 2021-08-19 | 2.22 | $2.08 | 137700 |
| 2021-08-18 | 2.25 | $2.05 | 363200 |
| 2021-08-17 | 2.27 | $1.93 | 276300 |
| 2021-08-16 | 2.29 | $2.05 | 279900 |
| 2021-08-13 | 2.31 | $2.09 | 235700 |
| 2021-08-12 | 2.32 | $2.20 | 178600 |
| 2021-08-11 | 2.32 | $2.16 | 156300 |
| 2021-08-10 | 2.33 | $2.19 | 244700 |
| 2021-08-09 | 2.35 | $2.20 | 267600 |
| 2021-08-06 | 2.37 | $2.23 | 246500 |
| 2021-08-05 | 2.39 | $2.19 | 120200 |
| 2021-08-04 | 2.40 | $2.16 | 232700 |
| 2021-08-03 | 2.43 | $2.27 | 154900 |
| 2021-08-02 | 2.45 | $2.27 | 123000 |
| 2021-07-30 | 2.47 | $2.32 | 111200 |
| 2021-07-29 | 2.49 | $2.38 | 97200 |
| 2021-07-28 | 2.51 | $2.40 | 169400 |
| 2021-07-27 | 2.53 | $2.34 | 141900 |
| 2021-07-26 | 2.56 | $2.43 | 171000 |
| 2021-07-23 | 2.58 | $2.51 | 173000 |
| 2021-07-22 | 2.60 | $2.54 | 279700 |
| 2021-07-21 | 2.62 | $2.52 | 226200 |
| 2021-07-20 | 2.64 | $2.40 | 172600 |
| 2021-07-19 | 2.66 | $2.35 | 373600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.90
2026-07-16
Close Price
$0.88
Vol: 833100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.33
Maximum
2.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.88 | 833100 |
| 2026-07-15 | 0.90 | $0.90 | 918314 |
| 2026-07-14 | 0.90 | $0.91 | 1.9M |
| 2026-07-13 | 0.90 | $0.93 | 8.1M |
| 2026-07-10 | 0.89 | $0.89 | 1.0M |
| 2026-07-09 | 0.89 | $0.92 | 2.2M |
| 2026-07-08 | 0.89 | $0.79 | 1.9M |
| 2026-07-07 | 0.90 | $0.86 | 1.2M |
| 2026-07-06 | 0.91 | $0.88 | 807700 |
| 2026-07-02 | 0.91 | $0.90 | 607015 |
| 2026-07-01 | 0.91 | $0.90 | 650700 |
| 2026-06-30 | 0.91 | $0.95 | 746303 |
| 2026-06-29 | 0.91 | $0.96 | 932045 |
| 2026-06-26 | 0.90 | $0.95 | 777100 |
| 2026-06-25 | 0.90 | $0.92 | 814011 |
| 2026-06-24 | 0.90 | $0.92 | 875115 |
| 2026-06-23 | 0.89 | $0.94 | 977243 |
| 2026-06-22 | 0.89 | $0.92 | 1.0M |
| 2026-06-18 | 0.88 | $0.96 | 1.1M |
| 2026-06-17 | 0.88 | $0.93 | 1.7M |
| 2026-06-16 | 0.87 | $0.95 | 2.6M |
| 2026-06-15 | 0.86 | $0.85 | 1.2M |
| 2026-06-12 | 0.86 | $0.80 | 652396 |
| 2026-06-11 | 0.87 | $0.82 | 1.7M |
| 2026-06-10 | 0.88 | $0.80 | 2.1M |
| 2026-06-09 | 0.88 | $0.81 | 2.1M |
| 2026-06-08 | 0.89 | $0.84 | 1.2M |
| 2026-06-05 | 0.90 | $0.84 | 1.1M |
| 2026-06-04 | 0.90 | $0.87 | 1.0M |
| 2026-06-03 | 0.91 | $0.88 | 1.6M |
| 2026-06-02 | 0.91 | $0.93 | 2.8M |
| 2026-06-01 | 0.91 | $1.06 | 6.4M |
| 2026-05-29 | 0.89 | $1.04 | 2.9M |
| 2026-05-28 | 0.88 | $0.94 | 2.0M |
| 2026-05-27 | 0.87 | $0.90 | 1.7M |
| 2026-05-26 | 0.87 | $0.81 | 496061 |
| 2026-05-22 | 0.87 | $0.81 | 566339 |
| 2026-05-21 | 0.88 | $0.79 | 357035 |
| 2026-05-20 | 0.89 | $0.82 | 733018 |
| 2026-05-19 | 0.90 | $0.78 | 716900 |
| 2026-05-18 | 0.91 | $0.80 | 1.1M |
| 2026-05-15 | 0.92 | $0.85 | 861100 |
| 2026-05-14 | 0.93 | $0.87 | 754830 |
| 2026-05-13 | 0.94 | $0.87 | 562133 |
| 2026-05-12 | 0.94 | $0.90 | 575950 |
| 2026-05-11 | 0.95 | $0.90 | 826710 |
| 2026-05-08 | 0.95 | $0.89 | 633800 |
| 2026-05-07 | 0.96 | $0.90 | 847200 |
| 2026-05-06 | 0.96 | $0.92 | 1.2M |
| 2026-05-05 | 0.97 | $0.92 | 1.6M |
| 2026-05-04 | 0.97 | $0.93 | 2.0M |
| 2026-05-01 | 0.98 | $0.87 | 677924 |
| 2026-04-30 | 0.99 | $0.88 | 809200 |
| 2026-04-29 | 1.00 | $0.87 | 1.9M |
| 2026-04-28 | 1.02 | $0.90 | 1.6M |
| 2026-04-27 | 1.03 | $0.97 | 6.1M |
| 2026-04-24 | 1.03 | $1.03 | 925600 |
| 2026-04-23 | 1.04 | $1.09 | 736406 |
| 2026-04-22 | 1.03 | $1.15 | 732895 |
| 2026-04-21 | 1.02 | $1.12 | 694000 |
| 2026-04-20 | 1.01 | $1.11 | 807905 |
| 2026-04-17 | 0.99 | $1.12 | 1.1M |
| 2026-04-16 | 0.98 | $1.06 | 708389 |
| 2026-04-15 | 0.97 | $1.10 | 1.3M |
| 2026-04-14 | 0.96 | $1.02 | 782537 |
| 2026-04-13 | 0.95 | $1.05 | 1.4M |
| 2026-04-10 | 0.94 | $0.93 | 2.1M |
| 2026-04-09 | 0.94 | $1.04 | 2.4M |
| 2026-04-08 | 0.93 | $0.91 | 783340 |
| 2026-04-07 | 0.94 | $0.90 | 831146 |
| 2026-04-06 | 0.94 | $0.95 | 453700 |
| 2026-04-02 | 0.94 | $0.96 | 640402 |
| 2026-04-01 | 0.94 | $0.93 | 854900 |
| 2026-03-31 | 0.94 | $0.85 | 638598 |
| 2026-03-30 | 0.95 | $0.81 | 580400 |
| 2026-03-27 | 0.96 | $0.84 | 1.7M |
| 2026-03-26 | 0.98 | $0.90 | 864306 |
| 2026-03-25 | 0.99 | $0.95 | 388742 |
| 2026-03-24 | 0.99 | $0.92 | 393015 |
| 2026-03-23 | 1.00 | $0.95 | 543163 |
| 2026-03-20 | 1.00 | $0.95 | 540800 |
| 2026-03-19 | 1.01 | $0.98 | 635400 |
| 2026-03-18 | 1.01 | $0.96 | 596000 |
| 2026-03-17 | 1.02 | $0.99 | 363937 |
| 2026-03-16 | 1.02 | $1.00 | 591142 |
| 2026-03-13 | 1.02 | $0.98 | 592837 |
| 2026-03-12 | 1.02 | $0.96 | 1.2M |
| 2026-03-11 | 1.03 | $1.01 | 859229 |
| 2026-03-10 | 1.03 | $1.02 | 1.0M |
| 2026-03-09 | 1.03 | $1.06 | 1.7M |
| 2026-03-06 | 1.03 | $1.06 | 893916 |
| 2026-03-05 | 1.03 | $1.05 | 1.0M |
| 2026-03-04 | 1.03 | $1.06 | 953223 |
| 2026-03-03 | 1.02 | $1.04 | 841300 |
| 2026-03-02 | 1.02 | $1.02 | 1.7M |
| 2026-02-27 | 1.02 | $1.13 | 1.2M |
| 2026-02-26 | 1.01 | $1.07 | 1.6M |
| 2026-02-25 | 1.00 | $1.11 | 978022 |
| 2026-02-24 | 0.99 | $1.13 | 3.3M |
| 2026-02-23 | 0.97 | $1.06 | 1.1M |
| 2026-02-20 | 0.97 | $0.96 | 804738 |
| 2026-02-19 | 0.97 | $1.00 | 1.2M |
| 2026-02-18 | 0.96 | $1.02 | 1.3M |
| 2026-02-17 | 0.96 | $0.98 | 2.3M |
| 2026-02-13 | 0.95 | $1.06 | 4.8M |
| 2026-02-12 | 0.94 | $0.83 | 788085 |
| 2026-02-11 | 0.95 | $0.85 | 1.7M |
| 2026-02-10 | 0.97 | $0.84 | 1.3M |
| 2026-02-09 | 0.98 | $0.86 | 1.7M |
| 2026-02-06 | 0.99 | $0.89 | 1.5M |
| 2026-02-05 | 1.00 | $0.84 | 2.5M |
| 2026-02-04 | 1.02 | $0.90 | 7.1M |
| 2026-02-03 | 1.03 | $0.88 | 1.3M |
| 2026-02-02 | 1.05 | $0.97 | 1.1M |
| 2026-01-30 | 1.06 | $0.98 | 1.2M |
| 2026-01-29 | 1.06 | $1.01 | 1.5M |
| 2026-01-28 | 1.07 | $1.11 | 1.3M |
| 2026-01-27 | 1.06 | $1.16 | 1.3M |
| 2026-01-26 | 1.05 | $1.13 | 1.3M |
| 2026-01-23 | 1.05 | $1.24 | 1.7M |
| 2026-01-22 | 1.03 | $1.27 | 3.1M |
| 2026-01-21 | 1.00 | $1.17 | 4.0M |
| 2026-01-20 | 0.98 | $0.99 | 1.1M |
| 2026-01-16 | 0.98 | $1.01 | 1.9M |
| 2026-01-15 | 0.98 | $0.97 | 1.1M |
| 2026-01-14 | 0.98 | $1.05 | 914804 |
| 2026-01-13 | 0.97 | $1.00 | 948800 |
| 2026-01-12 | 0.97 | $0.99 | 1.7M |
| 2026-01-09 | 0.97 | $0.97 | 694300 |
| 2026-01-08 | 0.97 | $0.99 | 544829 |
| 2026-01-07 | 0.96 | $0.96 | 380600 |
| 2026-01-06 | 0.96 | $0.96 | 295046 |
| 2026-01-05 | 0.96 | $0.97 | 407847 |
| 2026-01-02 | 0.96 | $0.98 | 668217 |
| 2025-12-31 | 0.96 | $0.87 | 676524 |
| 2025-12-30 | 0.97 | $0.89 | 612800 |
| 2025-12-29 | 0.98 | $0.91 | 856500 |
| 2025-12-26 | 0.99 | $0.95 | 274631 |
| 2025-12-24 | 0.99 | $0.97 | 151000 |
| 2025-12-23 | 0.99 | $0.95 | 378358 |
| 2025-12-22 | 1.00 | $0.97 | 500400 |
| 2025-12-19 | 1.00 | $1.01 | 499009 |
| 2025-12-18 | 1.00 | $1.01 | 708300 |
| 2025-12-17 | 1.00 | $1.01 | 491600 |
| 2025-12-16 | 1.00 | $1.04 | 1.1M |
| 2025-12-15 | 0.99 | $0.92 | 781300 |
| 2025-12-12 | 1.00 | $0.99 | 481108 |
| 2025-12-11 | 1.00 | $1.00 | 313366 |
| 2025-12-10 | 1.00 | $0.99 | 392308 |
| 2025-12-09 | 1.00 | $0.98 | 399300 |
| 2025-12-08 | 1.01 | $0.94 | 596118 |
| 2025-12-05 | 1.01 | $0.99 | 562123 |
| 2025-12-04 | 1.02 | $0.98 | 1.4M |
| 2025-12-03 | 1.02 | $0.91 | 527200 |
| 2025-12-02 | 1.03 | $0.88 | 1.0M |
| 2025-12-01 | 1.05 | $0.94 | 897310 |
| 2025-11-28 | 1.06 | $1.00 | 1.4M |
| 2025-11-26 | 1.06 | $1.04 | 477116 |
| 2025-11-25 | 1.07 | $1.03 | 452600 |
| 2025-11-24 | 1.07 | $1.03 | 309400 |
| 2025-11-21 | 1.08 | $1.00 | 535700 |
| 2025-11-20 | 1.08 | $0.99 | 786526 |
| 2025-11-19 | 1.09 | $1.04 | 814700 |
| 2025-11-18 | 1.10 | $1.03 | 719225 |
| 2025-11-17 | 1.11 | $1.05 | 916502 |
| 2025-11-14 | 1.11 | $1.04 | 850346 |
| 2025-11-13 | 1.12 | $1.08 | 461600 |
| 2025-11-12 | 1.12 | $1.14 | 441300 |
| 2025-11-11 | 1.12 | $1.08 | 383628 |
| 2025-11-10 | 1.13 | $1.07 | 649144 |
| 2025-11-07 | 1.13 | $1.02 | 503300 |
| 2025-11-06 | 1.14 | $1.01 | 726129 |
| 2025-11-05 | 1.16 | $1.01 | 821943 |
| 2025-11-04 | 1.17 | $0.96 | 3.0M |
| 2025-11-03 | 1.19 | $1.09 | 1.3M |
| 2025-10-31 | 1.21 | $1.19 | 553138 |
| 2025-10-30 | 1.21 | $1.16 | 379417 |
| 2025-10-29 | 1.21 | $1.17 | 762832 |
| 2025-10-28 | 1.22 | $1.22 | 2.8M |
| 2025-10-27 | 1.22 | $1.21 | 623816 |
| 2025-10-24 | 1.22 | $1.20 | 625000 |
| 2025-10-23 | 1.22 | $1.18 | 753816 |
| 2025-10-22 | 1.22 | $1.18 | 1.1M |
| 2025-10-21 | 1.23 | $1.11 | 562459 |
| 2025-10-20 | 1.24 | $1.13 | 1.3M |
| 2025-10-17 | 1.25 | $1.18 | 491634 |
| 2025-10-16 | 1.26 | $1.17 | 735200 |
| 2025-10-15 | 1.27 | $1.21 | 727314 |
| 2025-10-14 | 1.28 | $1.21 | 640135 |
| 2025-10-13 | 1.28 | $1.17 | 1.0M |
| 2025-10-10 | 1.29 | $1.20 | 1.1M |
| 2025-10-09 | 1.30 | $1.24 | 921300 |
| 2025-10-08 | 1.31 | $1.28 | 1.6M |
| 2025-10-07 | 1.31 | $1.35 | 812611 |
| 2025-10-06 | 1.31 | $1.36 | 553640 |
| 2025-10-03 | 1.30 | $1.38 | 904400 |
| 2025-10-02 | 1.30 | $1.42 | 721300 |
| 2025-10-01 | 1.28 | $1.42 | 651000 |
| 2025-09-30 | 1.27 | $1.40 | 1.2M |
| 2025-09-29 | 1.26 | $1.41 | 3.9M |
| 2025-09-26 | 1.24 | $1.29 | 699920 |
| 2025-09-25 | 1.23 | $1.25 | 436900 |
| 2025-09-24 | 1.23 | $1.25 | 530300 |
| 2025-09-23 | 1.23 | $1.27 | 530047 |
| 2025-09-22 | 1.23 | $1.30 | 586200 |
| 2025-09-19 | 1.22 | $1.36 | 656900 |
| 2025-09-18 | 1.20 | $1.36 | 1.3M |
| 2025-09-17 | 1.19 | $1.35 | 1.6M |
| 2025-09-16 | 1.17 | $1.27 | 1.4M |
| 2025-09-15 | 1.16 | $1.24 | 911745 |
| 2025-09-12 | 1.15 | $1.28 | 927000 |
| 2025-09-11 | 1.14 | $1.31 | 1.0M |
| 2025-09-10 | 1.12 | $1.31 | 1.7M |
| 2025-09-09 | 1.10 | $1.39 | 4.5M |
| 2025-09-08 | 1.07 | $1.28 | 5.3M |
| 2025-09-05 | 1.04 | $1.06 | 269993 |
| 2025-09-04 | 1.04 | $1.08 | 1.2M |
| 2025-09-03 | 1.04 | $1.16 | 1.2M |
| 2025-09-02 | 1.02 | $1.15 | 1.2M |
| 2025-08-29 | 1.01 | $1.04 | 611896 |
| 2025-08-28 | 1.01 | $1.07 | 985521 |
| 2025-08-27 | 1.00 | $1.06 | 446748 |
| 2025-08-26 | 1.00 | $1.03 | 646600 |
| 2025-08-25 | 0.99 | $0.99 | 634661 |
| 2025-08-22 | 0.99 | $1.01 | 481300 |
| 2025-08-21 | 0.99 | $1.01 | 294942 |
| 2025-08-20 | 0.99 | $1.01 | 520245 |
| 2025-08-19 | 0.99 | $1.00 | 431800 |
| 2025-08-18 | 0.99 | $1.01 | 752960 |
| 2025-08-15 | 0.98 | $1.08 | 876200 |
| 2025-08-14 | 0.97 | $0.94 | 700200 |
| 2025-08-13 | 0.98 | $1.02 | 1.4M |
| 2025-08-12 | 0.97 | $0.86 | 531019 |
| 2025-08-11 | 0.98 | $0.87 | 357563 |
| 2025-08-08 | 0.99 | $0.86 | 992400 |
| 2025-08-07 | 1.01 | $0.92 | 548684 |
| 2025-08-06 | 1.02 | $0.93 | 334389 |
| 2025-08-05 | 1.03 | $0.95 | 1.1M |
| 2025-08-04 | 1.04 | $0.88 | 1.1M |
| 2025-08-01 | 1.05 | $0.99 | 537833 |
| 2025-07-31 | 1.06 | $1.02 | 365446 |
| 2025-07-30 | 1.06 | $1.04 | 694400 |
| 2025-07-29 | 1.07 | $1.02 | 2.4M |
| 2025-07-28 | 1.07 | $1.09 | 537300 |
| 2025-07-25 | 1.07 | $1.05 | 1.7M |
| 2025-07-24 | 1.07 | $1.14 | 866693 |
| 2025-07-23 | 1.06 | $1.19 | 964637 |
| 2025-07-22 | 1.05 | $1.24 | 568849 |
| 2025-07-21 | 1.03 | $1.21 | 887100 |
| 2025-07-18 | 1.01 | $1.27 | 1.2M |
| 2025-07-17 | 0.98 | $1.32 | 1.2M |
| 2025-07-16 | 0.95 | $1.25 | 1.8M |
| 2025-07-15 | 0.92 | $1.13 | 650512 |
| 2025-07-14 | 0.89 | $1.20 | 697309 |
| 2025-07-11 | 0.86 | $1.18 | 1.1M |
| 2025-07-10 | 0.83 | $1.12 | 1.8M |
| 2025-07-09 | 0.80 | $1.20 | 2.5M |
| 2025-07-08 | 0.75 | $1.25 | 3.8M |
| 2025-07-07 | 0.70 | $1.01 | 2.6M |
| 2025-07-03 | 0.67 | $0.92 | 1.5M |
| 2025-07-02 | 0.64 | $0.79 | 3.1M |
| 2025-07-01 | 0.63 | $0.75 | 1.0M |
| 2025-06-30 | 0.62 | $0.77 | 658800 |
| 2025-06-27 | 0.60 | $0.75 | 1.6M |
| 2025-06-26 | 0.58 | $0.72 | 1.9M |
| 2025-06-25 | 0.57 | $0.69 | 568000 |
| 2025-06-24 | 0.56 | $0.67 | 519634 |
| 2025-06-23 | 0.54 | $0.64 | 914521 |
| 2025-06-20 | 0.53 | $0.69 | 999831 |
| 2025-06-18 | 0.52 | $0.74 | 1.6M |
| 2025-06-17 | 0.49 | $0.67 | 925500 |
| 2025-06-16 | 0.48 | $0.64 | 690300 |
| 2025-06-13 | 0.46 | $0.61 | 759100 |
| 2025-06-12 | 0.44 | $0.58 | 3.7M |
| 2025-06-11 | 0.43 | $0.57 | 3.6M |
| 2025-06-10 | 0.41 | $0.43 | 776110 |
| 2025-06-09 | 0.41 | $0.44 | 1.3M |
| 2025-06-06 | 0.41 | $0.36 | 684705 |
| 2025-06-05 | 0.41 | $0.33 | 654043 |
| 2025-06-04 | 0.42 | $0.34 | 403341 |
| 2025-06-03 | 0.43 | $0.35 | 753518 |
| 2025-06-02 | 0.44 | $0.34 | 678700 |
| 2025-05-30 | 0.45 | $0.34 | 933439 |
| 2025-05-29 | 0.46 | $0.36 | 1.0M |
| 2025-05-28 | 0.47 | $0.38 | 756335 |
| 2025-05-27 | 0.48 | $0.40 | 711500 |
| 2025-05-23 | 0.49 | $0.42 | 7.1M |
| 2025-05-22 | 0.50 | $0.40 | 837700 |
| 2025-05-21 | 0.51 | $0.42 | 730200 |
| 2025-05-20 | 0.52 | $0.43 | 661200 |
| 2025-05-19 | 0.53 | $0.44 | 667215 |
| 2025-05-16 | 0.54 | $0.47 | 929077 |
| 2025-05-15 | 0.54 | $0.50 | 438981 |
| 2025-05-14 | 0.55 | $0.52 | 261800 |
| 2025-05-13 | 0.55 | $0.53 | 219727 |
| 2025-05-12 | 0.55 | $0.54 | 246900 |
| 2025-05-09 | 0.55 | $0.52 | 113337 |
| 2025-05-08 | 0.56 | $0.54 | 132600 |
| 2025-05-07 | 0.56 | $0.52 | 177762 |
| 2025-05-06 | 0.56 | $0.51 | 204635 |
| 2025-05-05 | 0.57 | $0.55 | 121417 |
| 2025-05-02 | 0.57 | $0.55 | 133400 |
| 2025-05-01 | 0.57 | $0.55 | 260300 |
| 2025-04-30 | 0.57 | $0.57 | 262500 |
| 2025-04-29 | 0.57 | $0.59 | 298509 |
| 2025-04-28 | 0.57 | $0.57 | 435573 |
| 2025-04-25 | 0.57 | $0.56 | 288438 |
| 2025-04-24 | 0.57 | $0.58 | 362540 |
| 2025-04-23 | 0.57 | $0.57 | 260000 |
| 2025-04-22 | 0.57 | $0.60 | 326900 |
| 2025-04-21 | 0.57 | $0.58 | 228809 |
| 2025-04-17 | 0.57 | $0.56 | 215964 |
| 2025-04-16 | 0.57 | $0.57 | 153100 |
| 2025-04-15 | 0.57 | $0.57 | 219532 |
| 2025-04-14 | 0.57 | $0.59 | 312600 |
| 2025-04-11 | 0.57 | $0.62 | 2.2M |
| 2025-04-10 | 0.57 | $0.50 | 225600 |
| 2025-04-09 | 0.57 | $0.52 | 214742 |
| 2025-04-08 | 0.58 | $0.49 | 232336 |
| 2025-04-07 | 0.59 | $0.53 | 486800 |
| 2025-04-04 | 0.59 | $0.50 | 501900 |
| 2025-04-03 | 0.60 | $0.51 | 296449 |
| 2025-04-02 | 0.61 | $0.52 | 206300 |
| 2025-04-01 | 0.62 | $0.53 | 241612 |
| 2025-03-31 | 0.63 | $0.55 | 307323 |
| 2025-03-28 | 0.64 | $0.60 | 223050 |
| 2025-03-27 | 0.65 | $0.61 | 101800 |
| 2025-03-26 | 0.65 | $0.62 | 70929 |
| 2025-03-25 | 0.65 | $0.63 | 64908 |
| 2025-03-24 | 0.66 | $0.63 | 240900 |
| 2025-03-21 | 0.66 | $0.63 | 99729 |
| 2025-03-20 | 0.66 | $0.63 | 100500 |
| 2025-03-19 | 0.67 | $0.62 | 117400 |
| 2025-03-18 | 0.67 | $0.61 | 253030 |
| 2025-03-17 | 0.68 | $0.63 | 172685 |
| 2025-03-14 | 0.68 | $0.63 | 118700 |
| 2025-03-13 | 0.69 | $0.62 | 166019 |
| 2025-03-12 | 0.70 | $0.63 | 208719 |
| 2025-03-11 | 0.70 | $0.61 | 687100 |
| 2025-03-10 | 0.71 | $0.64 | 281107 |
| 2025-03-07 | 0.72 | $0.69 | 370439 |
| 2025-03-06 | 0.72 | $0.74 | 368200 |
| 2025-03-05 | 0.72 | $0.74 | 365821 |
| 2025-03-04 | 0.72 | $0.65 | 269637 |
| 2025-03-03 | 0.73 | $0.66 | 372000 |
| 2025-02-28 | 0.74 | $0.66 | 491300 |
| 2025-02-27 | 0.74 | $0.68 | 232840 |
| 2025-02-26 | 0.75 | $0.71 | 106812 |
| 2025-02-25 | 0.75 | $0.70 | 213849 |
| 2025-02-24 | 0.76 | $0.71 | 365645 |
| 2025-02-21 | 0.76 | $0.73 | 231755 |
| 2025-02-20 | 0.77 | $0.74 | 153135 |
| 2025-02-19 | 0.77 | $0.73 | 317700 |
| 2025-02-18 | 0.78 | $0.76 | 602900 |
| 2025-02-14 | 0.78 | $0.77 | 264510 |
| 2025-02-13 | 0.78 | $0.77 | 189336 |
| 2025-02-12 | 0.78 | $0.78 | 328237 |
| 2025-02-11 | 0.78 | $0.76 | 237918 |
| 2025-02-10 | 0.78 | $0.77 | 416251 |
| 2025-02-07 | 0.78 | $0.78 | 544100 |
| 2025-02-06 | 0.79 | $0.79 | 2.2M |
| 2025-02-05 | 0.78 | $0.74 | 341387 |
| 2025-02-04 | 0.79 | $0.72 | 511040 |
| 2025-02-03 | 0.80 | $0.69 | 644507 |
| 2025-01-31 | 0.81 | $0.73 | 438317 |
| 2025-01-30 | 0.82 | $0.73 | 658620 |
| 2025-01-29 | 0.82 | $0.73 | 427235 |
| 2025-01-28 | 0.83 | $0.73 | 613842 |
| 2025-01-27 | 0.85 | $0.73 | 1.4M |
| 2025-01-24 | 0.86 | $0.79 | 827401 |
| 2025-01-23 | 0.86 | $0.81 | 1.8M |
| 2025-01-22 | 0.87 | $0.88 | 3.4M |
| 2025-01-21 | 0.87 | $0.84 | 2.3M |
| 2025-01-17 | 0.87 | $0.79 | 1.6M |
| 2025-01-16 | 0.88 | $0.84 | 2.8M |
| 2025-01-15 | 0.89 | $0.82 | 32.4M |
| 2025-01-14 | 0.89 | $0.81 | 337537 |
| 2025-01-13 | 0.90 | $0.83 | 355930 |
| 2025-01-10 | 0.91 | $0.87 | 371201 |
| 2025-01-08 | 0.91 | $0.87 | 475348 |
| 2025-01-07 | 0.92 | $0.91 | 296170 |
| 2025-01-06 | 0.92 | $0.93 | 514301 |
| 2025-01-03 | 0.92 | $0.96 | 264241 |
| 2025-01-02 | 0.91 | $0.93 | 250335 |
| 2024-12-31 | 0.91 | $0.91 | 471848 |
| 2024-12-30 | 0.91 | $0.93 | 579821 |
| 2024-12-27 | 0.91 | $0.99 | 655877 |
| 2024-12-26 | 0.90 | $1.00 | 1.1M |
| 2024-12-24 | 0.89 | $0.97 | 1.5M |
| 2024-12-23 | 0.88 | $0.91 | 1.6M |
| 2024-12-20 | 0.88 | $0.83 | 547912 |
| 2024-12-19 | 0.88 | $0.89 | 1.2M |
| 2024-12-18 | 0.88 | $0.74 | 721328 |
| 2024-12-17 | 0.90 | $0.77 | 933060 |
| 2024-12-16 | 0.91 | $0.83 | 272826 |
| 2024-12-13 | 0.92 | $0.81 | 346681 |
| 2024-12-12 | 0.93 | $0.84 | 403630 |
| 2024-12-11 | 0.94 | $0.85 | 491070 |
| 2024-12-10 | 0.95 | $0.86 | 297289 |
| 2024-12-09 | 0.96 | $0.88 | 208672 |
| 2024-12-06 | 0.97 | $0.88 | 311236 |
| 2024-12-05 | 0.98 | $0.87 | 332574 |
| 2024-12-04 | 0.99 | $0.88 | 471800 |
| 2024-12-03 | 1.00 | $0.88 | 438600 |
| 2024-12-02 | 1.01 | $0.91 | 830398 |
| 2024-11-29 | 1.02 | $0.93 | 109400 |
| 2024-11-27 | 1.03 | $0.93 | 154542 |
| 2024-11-26 | 1.04 | $0.95 | 136232 |
| 2024-11-25 | 1.05 | $0.94 | 197018 |
| 2024-11-22 | 1.06 | $0.95 | 352000 |
| 2024-11-21 | 1.08 | $0.98 | 289759 |
| 2024-11-20 | 1.09 | $1.00 | 278200 |
| 2024-11-19 | 1.09 | $1.06 | 542046 |
| 2024-11-18 | 1.10 | $1.00 | 216500 |
| 2024-11-15 | 1.11 | $0.98 | 245358 |
| 2024-11-14 | 1.12 | $1.01 | 557211 |
| 2024-11-13 | 1.13 | $1.03 | 606600 |
| 2024-11-12 | 1.15 | $1.12 | 551501 |
| 2024-11-11 | 1.15 | $1.08 | 309322 |
| 2024-11-08 | 1.16 | $1.07 | 380713 |
| 2024-11-07 | 1.16 | $1.07 | 419183 |
| 2024-11-06 | 1.17 | $1.12 | 390870 |
| 2024-11-05 | 1.18 | $1.18 | 103200 |
| 2024-11-04 | 1.18 | $1.14 | 251944 |
| 2024-11-01 | 1.18 | $1.18 | 294930 |
| 2024-10-31 | 1.18 | $1.15 | 297315 |
| 2024-10-30 | 1.19 | $1.19 | 259210 |
| 2024-10-29 | 1.19 | $1.19 | 255335 |
| 2024-10-28 | 1.19 | $1.22 | 394550 |
| 2024-10-25 | 1.18 | $1.22 | 430500 |
| 2024-10-24 | 1.18 | $1.25 | 309087 |
| 2024-10-23 | 1.17 | $1.22 | 303102 |
| 2024-10-22 | 1.17 | $1.27 | 491827 |
| 2024-10-21 | 1.16 | $1.26 | 881534 |
| 2024-10-18 | 1.15 | $1.35 | 654216 |
| 2024-10-17 | 1.13 | $1.28 | 454010 |
| 2024-10-16 | 1.11 | $1.25 | 378700 |
| 2024-10-15 | 1.10 | $1.24 | 913644 |
| 2024-10-14 | 1.08 | $1.15 | 1.2M |
| 2024-10-11 | 1.07 | $1.25 | 536600 |
| 2024-10-10 | 1.05 | $1.24 | 780000 |
| 2024-10-09 | 1.04 | $1.31 | 732500 |
| 2024-10-08 | 1.01 | $1.27 | 2.6M |
| 2024-10-07 | 0.98 | $1.40 | 4.4M |
| 2024-10-04 | 0.93 | $1.10 | 1.8M |
| 2024-10-03 | 0.92 | $0.93 | 336500 |
| 2024-10-02 | 0.91 | $0.85 | 267200 |
| 2024-10-01 | 0.92 | $0.86 | 274700 |
| 2024-09-30 | 0.93 | $0.87 | 281122 |
| 2024-09-27 | 0.93 | $0.89 | 203148 |
| 2024-09-26 | 0.94 | $0.90 | 139804 |
| 2024-09-25 | 0.94 | $0.90 | 159000 |
| 2024-09-24 | 0.95 | $0.90 | 440700 |
| 2024-09-23 | 0.95 | $0.91 | 226700 |
| 2024-09-20 | 0.96 | $0.92 | 250500 |
| 2024-09-19 | 0.96 | $0.95 | 229700 |
| 2024-09-18 | 0.96 | $0.93 | 155482 |
| 2024-09-17 | 0.96 | $0.96 | 353844 |
| 2024-09-16 | 0.96 | $0.95 | 80112 |
| 2024-09-13 | 0.97 | $0.96 | 144142 |
| 2024-09-12 | 0.97 | $0.96 | 96700 |
| 2024-09-11 | 0.97 | $0.95 | 153843 |
| 2024-09-10 | 0.97 | $0.98 | 191610 |
| 2024-09-09 | 0.97 | $0.93 | 139500 |
| 2024-09-06 | 0.97 | $0.96 | 151818 |
| 2024-09-05 | 0.98 | $0.99 | 110400 |
| 2024-09-04 | 0.97 | $1.01 | 162861 |
| 2024-09-03 | 0.97 | $0.95 | 89100 |
| 2024-08-30 | 0.97 | $0.96 | 171313 |
| 2024-08-29 | 0.97 | $0.95 | 92900 |
| 2024-08-28 | 0.98 | $0.96 | 109529 |
| 2024-08-27 | 0.98 | $0.97 | 120436 |
| 2024-08-26 | 0.98 | $0.97 | 124100 |
| 2024-08-23 | 0.98 | $0.99 | 239600 |
| 2024-08-22 | 0.98 | $0.95 | 54025 |
| 2024-08-21 | 0.98 | $0.95 | 148692 |
| 2024-08-20 | 0.99 | $0.95 | 146448 |
| 2024-08-19 | 0.99 | $0.97 | 153302 |
| 2024-08-16 | 0.99 | $0.96 | 263400 |
| 2024-08-15 | 1.00 | $0.97 | 121742 |
| 2024-08-14 | 1.00 | $0.98 | 386300 |
| 2024-08-13 | 1.00 | $0.91 | 646704 |
| 2024-08-12 | 1.01 | $0.95 | 303844 |
| 2024-08-09 | 1.02 | $0.97 | 109500 |
| 2024-08-08 | 1.02 | $0.99 | 150200 |
| 2024-08-07 | 1.02 | $1.00 | 148465 |
| 2024-08-06 | 1.03 | $1.01 | 150532 |
| 2024-08-05 | 1.03 | $0.97 | 567900 |
| 2024-08-02 | 1.04 | $1.02 | 418919 |
| 2024-08-01 | 1.04 | $1.03 | 154629 |
| 2024-07-31 | 1.04 | $1.04 | 157327 |
| 2024-07-30 | 1.04 | $1.05 | 83700 |
| 2024-07-29 | 1.04 | $1.05 | 150900 |
| 2024-07-26 | 1.03 | $1.04 | 94831 |
| 2024-07-25 | 1.03 | $1.04 | 74742 |
| 2024-07-24 | 1.03 | $1.03 | 87906 |
| 2024-07-23 | 1.03 | $1.02 | 102223 |
| 2024-07-22 | 1.03 | $1.02 | 157824 |
| 2024-07-19 | 1.04 | $1.03 | 80901 |
| 2024-07-18 | 1.04 | $1.03 | 159184 |
| 2024-07-17 | 1.04 | $1.06 | 174620 |
| 2024-07-16 | 1.03 | $1.07 | 123126 |
| 2024-07-15 | 1.03 | $1.08 | 202843 |
| 2024-07-12 | 1.03 | $1.04 | 204897 |
| 2024-07-11 | 1.02 | $1.02 | 112429 |
| 2024-07-10 | 1.03 | $1.02 | 101023 |
| 2024-07-09 | 1.03 | $1.03 | 100326 |
| 2024-07-08 | 1.03 | $1.03 | 126332 |
| 2024-07-05 | 1.02 | $1.03 | 129665 |
| 2024-07-03 | 1.02 | $1.01 | 98212 |
| 2024-07-02 | 1.03 | $0.99 | 181344 |
| 2024-07-01 | 1.03 | $1.00 | 155454 |
| 2024-06-28 | 1.03 | $0.99 | 315056 |
| 2024-06-27 | 1.04 | $1.01 | 167884 |
| 2024-06-26 | 1.04 | $1.04 | 188701 |
| 2024-06-25 | 1.04 | $1.01 | 58750 |
| 2024-06-24 | 1.04 | $1.01 | 87517 |
| 2024-06-21 | 1.05 | $1.01 | 109143 |
| 2024-06-20 | 1.05 | $1.00 | 268041 |
| 2024-06-18 | 1.06 | $1.02 | 344338 |
| 2024-06-17 | 1.06 | $1.01 | 234201 |
| 2024-06-14 | 1.07 | $1.02 | 325140 |
| 2024-06-13 | 1.07 | $1.03 | 99906 |
| 2024-06-12 | 1.07 | $1.03 | 310955 |
| 2024-06-11 | 1.08 | $1.04 | 276213 |
| 2024-06-10 | 1.08 | $1.02 | 193821 |
| 2024-06-07 | 1.09 | $1.05 | 154999 |
| 2024-06-06 | 1.09 | $1.06 | 154704 |
| 2024-06-05 | 1.10 | $1.07 | 138272 |
| 2024-06-04 | 1.10 | $1.06 | 108576 |
| 2024-06-03 | 1.11 | $1.07 | 238192 |
| 2024-05-31 | 1.11 | $1.07 | 94788 |
| 2024-05-30 | 1.11 | $1.08 | 82055 |
| 2024-05-29 | 1.12 | $1.09 | 175038 |
| 2024-05-28 | 1.12 | $1.10 | 184281 |
| 2024-05-24 | 1.12 | $1.09 | 250852 |
| 2024-05-23 | 1.13 | $1.06 | 202191 |
| 2024-05-22 | 1.13 | $1.10 | 140320 |
| 2024-05-21 | 1.14 | $1.11 | 171885 |
| 2024-05-20 | 1.14 | $1.12 | 275810 |
| 2024-05-17 | 1.14 | $1.11 | 286914 |
| 2024-05-16 | 1.14 | $1.13 | 267430 |
| 2024-05-15 | 1.14 | $1.16 | 339685 |
| 2024-05-14 | 1.14 | $1.18 | 208680 |
| 2024-05-13 | 1.14 | $1.17 | 159786 |
| 2024-05-10 | 1.14 | $1.17 | 328027 |
| 2024-05-09 | 1.13 | $1.24 | 717074 |
| 2024-05-08 | 1.12 | $1.18 | 92262 |
| 2024-05-07 | 1.12 | $1.19 | 135517 |
| 2024-05-06 | 1.11 | $1.18 | 102996 |
| 2024-05-03 | 1.10 | $1.17 | 98155 |
| 2024-05-02 | 1.09 | $1.17 | 158116 |
| 2024-05-01 | 1.08 | $1.12 | 227474 |
| 2024-04-30 | 1.08 | $1.11 | 94633 |
| 2024-04-29 | 1.08 | $1.09 | 123544 |
| 2024-04-26 | 1.08 | $1.09 | 219161 |
| 2024-04-25 | 1.07 | $1.08 | 302940 |
| 2024-04-24 | 1.07 | $1.06 | 62129 |
| 2024-04-23 | 1.07 | $1.06 | 60899 |
| 2024-04-22 | 1.08 | $1.04 | 110293 |
| 2024-04-19 | 1.08 | $1.06 | 116181 |
| 2024-04-18 | 1.08 | $1.03 | 160230 |
| 2024-04-17 | 1.09 | $1.04 | 178336 |
| 2024-04-16 | 1.09 | $1.08 | 260227 |
| 2024-04-15 | 1.09 | $1.06 | 331365 |
| 2024-04-12 | 1.10 | $1.14 | 226563 |
| 2024-04-11 | 1.09 | $1.15 | 259975 |
| 2024-04-10 | 1.09 | $1.13 | 425981 |
| 2024-04-09 | 1.08 | $1.16 | 142278 |
| 2024-04-08 | 1.08 | $1.16 | 259373 |
| 2024-04-05 | 1.07 | $1.15 | 832581 |
| 2024-04-04 | 1.06 | $1.15 | 851148 |
| 2024-04-03 | 1.05 | $1.10 | 235678 |
| 2024-04-02 | 1.04 | $1.07 | 124047 |
| 2024-04-01 | 1.04 | $1.06 | 134021 |
| 2024-03-28 | 1.04 | $1.06 | 294224 |
| 2024-03-27 | 1.03 | $1.03 | 132081 |
| 2024-03-26 | 1.04 | $1.01 | 105522 |
| 2024-03-25 | 1.04 | $1.03 | 182822 |
| 2024-03-22 | 1.04 | $1.00 | 125298 |
| 2024-03-21 | 1.04 | $1.03 | 106863 |
| 2024-03-20 | 1.04 | $1.01 | 90720 |
| 2024-03-19 | 1.05 | $1.03 | 132968 |
| 2024-03-18 | 1.05 | $1.04 | 327349 |
| 2024-03-15 | 1.05 | $0.99 | 399134 |
| 2024-03-14 | 1.06 | $1.02 | 229620 |
| 2024-03-13 | 1.06 | $1.04 | 165167 |
| 2024-03-12 | 1.06 | $1.06 | 148649 |
| 2024-03-11 | 1.06 | $1.06 | 186970 |
| 2024-03-08 | 1.06 | $1.05 | 426265 |
| 2024-03-07 | 1.07 | $1.04 | 418360 |
| 2024-03-06 | 1.07 | $1.04 | 259065 |
| 2024-03-05 | 1.07 | $1.03 | 427792 |
| 2024-03-04 | 1.08 | $0.92 | 1.8M |
| 2024-03-01 | 1.09 | $1.12 | 410139 |
| 2024-02-29 | 1.09 | $1.14 | 1.5M |
| 2024-02-28 | 1.08 | $1.02 | 381658 |
| 2024-02-27 | 1.09 | $1.04 | 375322 |
| 2024-02-26 | 1.10 | $0.99 | 391632 |
| 2024-02-23 | 1.11 | $0.99 | 559426 |
| 2024-02-22 | 1.12 | $1.03 | 386018 |
| 2024-02-21 | 1.13 | $1.02 | 934127 |
| 2024-02-20 | 1.14 | $1.13 | 299324 |
| 2024-02-16 | 1.14 | $1.16 | 250881 |
| 2024-02-15 | 1.14 | $1.16 | 244519 |
| 2024-02-14 | 1.14 | $1.15 | 236791 |
| 2024-02-13 | 1.14 | $1.05 | 318889 |
| 2024-02-12 | 1.14 | $1.11 | 300638 |
| 2024-02-09 | 1.15 | $1.05 | 413781 |
| 2024-02-08 | 1.16 | $1.02 | 610754 |
| 2024-02-07 | 1.17 | $0.89 | 1.6M |
| 2024-02-06 | 1.20 | $1.05 | 1.2M |
| 2024-02-05 | 1.22 | $1.14 | 347960 |
| 2024-02-02 | 1.23 | $1.15 | 294269 |
| 2024-02-01 | 1.23 | $1.18 | 179685 |
| 2024-01-31 | 1.24 | $1.19 | 298367 |
| 2024-01-30 | 1.25 | $1.22 | 294838 |
| 2024-01-29 | 1.25 | $1.23 | 249790 |
| 2024-01-26 | 1.25 | $1.22 | 194149 |
| 2024-01-25 | 1.25 | $1.25 | 584687 |
| 2024-01-24 | 1.25 | $1.20 | 168539 |
| 2024-01-23 | 1.26 | $1.23 | 109213 |
| 2024-01-22 | 1.26 | $1.24 | 390625 |
| 2024-01-19 | 1.27 | $1.21 | 326970 |
| 2024-01-18 | 1.27 | $1.17 | 277427 |
| 2024-01-17 | 1.28 | $1.20 | 172503 |
| 2024-01-16 | 1.29 | $1.22 | 299914 |
| 2024-01-12 | 1.30 | $1.22 | 339721 |
| 2024-01-11 | 1.31 | $1.23 | 387376 |
| 2024-01-10 | 1.31 | $1.22 | 496430 |
| 2024-01-09 | 1.32 | $1.24 | 1.1M |
| 2024-01-08 | 1.33 | $1.36 | 353911 |
| 2024-01-05 | 1.33 | $1.26 | 369100 |
| 2024-01-04 | 1.34 | $1.31 | 316018 |
| 2024-01-03 | 1.34 | $1.33 | 319974 |
| 2024-01-02 | 1.34 | $1.32 | 289045 |
| 2023-12-29 | 1.34 | $1.35 | 350221 |
| 2023-12-28 | 1.34 | $1.36 | 967704 |
| 2023-12-27 | 1.34 | $1.22 | 887610 |
| 2023-12-26 | 1.35 | $1.26 | 467880 |
| 2023-12-22 | 1.36 | $1.28 | 389676 |
| 2023-12-21 | 1.37 | $1.25 | 373338 |
| 2023-12-20 | 1.38 | $1.24 | 433089 |
| 2023-12-19 | 1.40 | $1.31 | 277932 |
| 2023-12-18 | 1.41 | $1.27 | 646948 |
| 2023-12-15 | 1.42 | $1.35 | 210571 |
| 2023-12-14 | 1.43 | $1.38 | 295844 |
| 2023-12-13 | 1.44 | $1.31 | 512493 |
| 2023-12-12 | 1.45 | $1.29 | 356095 |
| 2023-12-11 | 1.47 | $1.31 | 602842 |
| 2023-12-08 | 1.48 | $1.40 | 273853 |
| 2023-12-07 | 1.49 | $1.40 | 177464 |
| 2023-12-06 | 1.50 | $1.37 | 273019 |
| 2023-12-05 | 1.51 | $1.40 | 159731 |
| 2023-12-04 | 1.52 | $1.41 | 318768 |
| 2023-12-01 | 1.54 | $1.42 | 557032 |
| 2023-11-30 | 1.55 | $1.45 | 356389 |
| 2023-11-29 | 1.56 | $1.48 | 375807 |
| 2023-11-28 | 1.57 | $1.50 | 464827 |
| 2023-11-27 | 1.58 | $1.52 | 946821 |
| 2023-11-24 | 1.58 | $1.66 | 228743 |
| 2023-11-22 | 1.57 | $1.60 | 438175 |
| 2023-11-21 | 1.57 | $1.55 | 200301 |
| 2023-11-20 | 1.57 | $1.59 | 463338 |
| 2023-11-17 | 1.57 | $1.50 | 267841 |
| 2023-11-16 | 1.58 | $1.41 | 280964 |
| 2023-11-15 | 1.60 | $1.48 | 664748 |
| 2023-11-14 | 1.61 | $1.46 | 559186 |
| 2023-11-13 | 1.62 | $1.40 | 503677 |
| 2023-11-10 | 1.65 | $1.45 | 754396 |
| 2023-11-09 | 1.67 | $1.32 | 985715 |
| 2023-11-08 | 1.70 | $1.57 | 319542 |
| 2023-11-07 | 1.72 | $1.60 | 236051 |
| 2023-11-06 | 1.73 | $1.63 | 266690 |
| 2023-11-03 | 1.74 | $1.72 | 489967 |
| 2023-11-02 | 1.74 | $1.79 | 532895 |
| 2023-11-01 | 1.74 | $1.62 | 228392 |
| 2023-10-31 | 1.75 | $1.66 | 341859 |
| 2023-10-30 | 1.76 | $1.56 | 151652 |
| 2023-10-27 | 1.78 | $1.54 | 195018 |
| 2023-10-26 | 1.81 | $1.56 | 227985 |
| 2023-10-25 | 1.83 | $1.53 | 587730 |
| 2023-10-24 | 1.86 | $1.62 | 760339 |
| 2023-10-23 | 1.89 | $1.69 | 957133 |
| 2023-10-20 | 1.91 | $1.55 | 396605 |
| 2023-10-19 | 1.95 | $1.62 | 524988 |
| 2023-10-18 | 1.98 | $1.65 | 443217 |
| 2023-10-17 | 2.02 | $1.81 | 268728 |
| 2023-10-16 | 2.04 | $1.83 | 649325 |
| 2023-10-13 | 2.06 | $1.86 | 297662 |
| 2023-10-12 | 2.08 | $1.84 | 492817 |
| 2023-10-11 | 2.11 | $1.98 | 242385 |
| 2023-10-10 | 2.12 | $2.04 | 282596 |
| 2023-10-09 | 2.13 | $2.00 | 221452 |
| 2023-10-06 | 2.14 | $2.04 | 356636 |
| 2023-10-05 | 2.15 | $2.04 | 267809 |
| 2023-10-04 | 2.17 | $2.07 | 221968 |
| 2023-10-03 | 2.18 | $2.02 | 369756 |
| 2023-10-02 | 2.19 | $2.09 | 366638 |
| 2023-09-29 | 2.20 | $2.18 | 202510 |
| 2023-09-28 | 2.21 | $2.21 | 228962 |
| 2023-09-27 | 2.21 | $2.23 | 410808 |
| 2023-09-26 | 2.20 | $2.23 | 608457 |
| 2023-09-25 | 2.20 | $2.13 | 213967 |
| 2023-09-22 | 2.21 | $2.16 | 331341 |
| 2023-09-21 | 2.21 | $2.19 | 470560 |
| 2023-09-20 | 2.21 | $2.12 | 318576 |
| 2023-09-19 | 2.22 | $2.09 | 182885 |
| 2023-09-18 | 2.24 | $2.04 | 487737 |
| 2023-09-15 | 2.26 | $2.15 | 278389 |
| 2023-09-14 | 2.27 | $2.19 | 311258 |
| 2023-09-13 | 2.28 | $2.18 | 427874 |
| 2023-09-12 | 2.29 | $2.27 | 332498 |
| 2023-09-11 | 2.29 | $2.29 | 502075 |
| 2023-09-08 | 2.29 | $2.24 | 484800 |
| 2023-09-07 | 2.30 | $2.26 | 528864 |
| 2023-09-06 | 2.30 | $2.40 | 398200 |
| 2023-09-05 | 2.29 | $2.35 | 483400 |
| 2023-09-01 | 2.28 | $2.38 | 611900 |
| 2023-08-31 | 2.27 | $2.29 | 465700 |
| 2023-08-30 | 2.27 | $2.29 | 506400 |
| 2023-08-29 | 2.27 | $2.17 | 351000 |
| 2023-08-28 | 2.28 | $2.14 | 1.0M |
| 2023-08-25 | 2.29 | $2.35 | 1.7M |
| 2023-08-24 | 2.29 | $2.30 | 803300 |
| 2023-08-23 | 2.29 | $2.46 | 1.1M |
| 2023-08-22 | 2.27 | $2.33 | 2.5M |
| 2023-08-21 | 2.26 | $2.19 | 981400 |
| 2023-08-18 | 2.27 | $2.14 | 574000 |
| 2023-08-17 | 2.29 | $1.98 | 349100 |
| 2023-08-16 | 2.32 | $1.98 | 519100 |
| 2023-08-15 | 2.35 | $2.06 | 421500 |
| 2023-08-14 | 2.38 | $2.05 | 730900 |
| 2023-08-11 | 2.42 | $2.03 | 868300 |
| 2023-08-10 | 2.46 | $2.12 | 882500 |
| 2023-08-09 | 2.50 | $2.06 | 677800 |
| 2023-08-08 | 2.54 | $2.13 | 590300 |
| 2023-08-07 | 2.58 | $2.20 | 483300 |
| 2023-08-04 | 2.62 | $2.27 | 548200 |
| 2023-08-03 | 2.66 | $2.25 | 624600 |
| 2023-08-02 | 2.71 | $2.30 | 853900 |
| 2023-08-01 | 2.75 | $2.37 | 1.9M |
| 2023-07-31 | 2.79 | $2.52 | 3.1M |
| 2023-07-28 | 2.82 | $2.81 | 416900 |
| 2023-07-27 | 2.82 | $2.74 | 1.5M |
| 2023-07-26 | 2.82 | $2.98 | 363200 |
| 2023-07-25 | 2.81 | $2.90 | 595700 |
| 2023-07-24 | 2.80 | $3.03 | 760500 |
| 2023-07-21 | 2.77 | $2.84 | 559000 |
| 2023-07-20 | 2.77 | $2.88 | 468300 |
| 2023-07-19 | 2.76 | $2.81 | 369200 |
| 2023-07-18 | 2.75 | $2.80 | 496700 |
| 2023-07-17 | 2.75 | $2.83 | 827200 |
| 2023-07-14 | 2.74 | $2.95 | 1.2M |
| 2023-07-13 | 2.71 | $3.14 | 828900 |
| 2023-07-12 | 2.67 | $3.07 | 843100 |
| 2023-07-11 | 2.63 | $3.21 | 862100 |
| 2023-07-10 | 2.56 | $3.24 | 989400 |
| 2023-07-07 | 2.49 | $3.06 | 1.0M |
| 2023-07-06 | 2.43 | $3.11 | 1.3M |
| 2023-07-05 | 2.36 | $3.10 | 2.0M |
| 2023-07-03 | 2.29 | $3.13 | 1.8M |
| 2023-06-30 | 2.20 | $2.60 | 914900 |
| 2023-06-29 | 2.15 | $2.62 | 1.3M |
| 2023-06-28 | 2.11 | $2.42 | 977400 |
| 2023-06-27 | 2.07 | $2.46 | 1.3M |
| 2023-06-26 | 2.03 | $2.67 | 2.5M |
| 2023-06-23 | 1.96 | $2.74 | 14.1M |
| 2023-06-22 | 1.88 | $2.52 | 4.0M |
| 2023-06-21 | 1.82 | $2.16 | 872600 |
| 2023-06-20 | 1.78 | $1.91 | 620400 |
| 2023-06-16 | 1.77 | $1.93 | 618700 |
| 2023-06-15 | 1.75 | $1.95 | 718100 |
| 2023-06-14 | 1.73 | $1.93 | 1.2M |
| 2023-06-13 | 1.70 | $2.05 | 1.2M |
| 2023-06-12 | 1.67 | $1.83 | 1.5M |
| 2023-06-09 | 1.65 | $1.55 | 313600 |
| 2023-06-08 | 1.66 | $1.58 | 430200 |
| 2023-06-07 | 1.67 | $1.59 | 227700 |
| 2023-06-06 | 1.68 | $1.58 | 357300 |
| 2023-06-05 | 1.69 | $1.64 | 440600 |
| 2023-06-02 | 1.70 | $1.72 | 227500 |
| 2023-06-01 | 1.69 | $1.66 | 198100 |
| 2023-05-31 | 1.70 | $1.62 | 319200 |
| 2023-05-30 | 1.70 | $1.72 | 432200 |
| 2023-05-26 | 1.70 | $1.75 | 1.3M |
| 2023-05-25 | 1.70 | $2.16 | 458300 |
| 2023-05-24 | 1.65 | $2.15 | 1.1M |
| 2023-05-23 | 1.60 | $1.79 | 399200 |
| 2023-05-22 | 1.58 | $1.91 | 799400 |
| 2023-05-19 | 1.54 | $1.74 | 188400 |
| 2023-05-18 | 1.52 | $1.61 | 78400 |
| 2023-05-17 | 1.51 | $1.56 | 79500 |
| 2023-05-16 | 1.50 | $1.63 | 103900 |
| 2023-05-15 | 1.49 | $1.64 | 213600 |
| 2023-05-12 | 1.48 | $1.62 | 92300 |
| 2023-05-11 | 1.46 | $1.61 | 112900 |
| 2023-05-10 | 1.44 | $1.63 | 128300 |
| 2023-05-09 | 1.42 | $1.63 | 116200 |
| 2023-05-08 | 1.40 | $1.71 | 203900 |
| 2023-05-05 | 1.37 | $1.60 | 244900 |
| 2023-05-04 | 1.35 | $1.45 | 289100 |
| 2023-05-03 | 1.34 | $1.62 | 341400 |
| 2023-05-02 | 1.31 | $1.74 | 283300 |
| 2023-05-01 | 1.26 | $1.59 | 258800 |
| 2023-04-28 | 1.23 | $1.46 | 366100 |
| 2023-04-27 | 1.20 | $1.30 | 133900 |
| 2023-04-26 | 1.19 | $1.27 | 448700 |
| 2023-04-25 | 1.18 | $1.13 | 45700 |
| 2023-04-24 | 1.19 | $1.13 | 82900 |
| 2023-04-21 | 1.19 | $1.17 | 35200 |
| 2023-04-20 | 1.20 | $1.19 | 62200 |
| 2023-04-19 | 1.20 | $1.16 | 68900 |
| 2023-04-18 | 1.20 | $1.15 | 71900 |
| 2023-04-17 | 1.21 | $1.12 | 62000 |
| 2023-04-14 | 1.21 | $1.15 | 116000 |
| 2023-04-13 | 1.22 | $1.18 | 94600 |
| 2023-04-12 | 1.23 | $1.13 | 66100 |
| 2023-04-11 | 1.24 | $1.14 | 118900 |
| 2023-04-10 | 1.25 | $1.11 | 109800 |
| 2023-04-06 | 1.26 | $1.15 | 49500 |
| 2023-04-05 | 1.27 | $1.15 | 66800 |
| 2023-04-04 | 1.29 | $1.14 | 177100 |
| 2023-04-03 | 1.30 | $1.19 | 131000 |
| 2023-03-31 | 1.31 | $1.20 | 131000 |
| 2023-03-30 | 1.32 | $1.22 | 82900 |
| 2023-03-29 | 1.34 | $1.21 | 167900 |
| 2023-03-28 | 1.35 | $1.21 | 160900 |
| 2023-03-27 | 1.36 | $1.24 | 112400 |
| 2023-03-24 | 1.38 | $1.21 | 125100 |
| 2023-03-23 | 1.39 | $1.24 | 95000 |
| 2023-03-22 | 1.41 | $1.22 | 299900 |
| 2023-03-21 | 1.43 | $1.27 | 128700 |
| 2023-03-20 | 1.45 | $1.29 | 59000 |
| 2023-03-17 | 1.46 | $1.35 | 102000 |
| 2023-03-16 | 1.47 | $1.43 | 374800 |
| 2023-03-15 | 1.48 | $1.33 | 164600 |
| 2023-03-14 | 1.49 | $1.30 | 333300 |
| 2023-03-13 | 1.52 | $1.24 | 217500 |
| 2023-03-10 | 1.54 | $1.24 | 286400 |
| 2023-03-09 | 1.58 | $1.33 | 206000 |
| 2023-03-08 | 1.60 | $1.40 | 334900 |
| 2023-03-07 | 1.62 | $1.50 | 242800 |
| 2023-03-06 | 1.64 | $1.56 | 152300 |
| 2023-03-03 | 1.64 | $1.59 | 332800 |
| 2023-03-02 | 1.65 | $1.68 | 319400 |
| 2023-03-01 | 1.65 | $1.53 | 66400 |
| 2023-02-28 | 1.66 | $1.53 | 96500 |
| 2023-02-27 | 1.67 | $1.52 | 221300 |
| 2023-02-24 | 1.69 | $1.59 | 89300 |
| 2023-02-23 | 1.70 | $1.62 | 147900 |
| 2023-02-22 | 1.71 | $1.67 | 122000 |
| 2023-02-21 | 1.71 | $1.70 | 263000 |
| 2023-02-17 | 1.71 | $1.67 | 116700 |
| 2023-02-16 | 1.72 | $1.67 | 176000 |
| 2023-02-15 | 1.72 | $1.67 | 155100 |
| 2023-02-14 | 1.73 | $1.70 | 244200 |
| 2023-02-13 | 1.73 | $1.65 | 932900 |
| 2023-02-10 | 1.74 | $1.60 | 178700 |
| 2023-02-09 | 1.75 | $1.60 | 193300 |
| 2023-02-08 | 1.77 | $1.66 | 172200 |
| 2023-02-07 | 1.78 | $1.75 | 182000 |
| 2023-02-06 | 1.78 | $1.74 | 391300 |
| 2023-02-03 | 1.79 | $1.81 | 353200 |
| 2023-02-02 | 1.78 | $1.84 | 169400 |
| 2023-02-01 | 1.78 | $1.85 | 126400 |
| 2023-01-31 | 1.77 | $1.78 | 87600 |
| 2023-01-30 | 1.77 | $1.83 | 80600 |
| 2023-01-27 | 1.76 | $1.82 | 110000 |
| 2023-01-26 | 1.76 | $1.76 | 142900 |
| 2023-01-25 | 1.76 | $1.82 | 46900 |
| 2023-01-24 | 1.75 | $1.85 | 380300 |
| 2023-01-23 | 1.74 | $1.90 | 141100 |
| 2023-01-20 | 1.73 | $1.91 | 133700 |
| 2023-01-19 | 1.71 | $1.85 | 135000 |
| 2023-01-18 | 1.69 | $1.83 | 365300 |
| 2023-01-17 | 1.68 | $1.90 | 570800 |
| 2023-01-13 | 1.65 | $1.65 | 186100 |
| 2023-01-12 | 1.65 | $1.64 | 210400 |
| 2023-01-11 | 1.65 | $1.58 | 167600 |
| 2023-01-10 | 1.66 | $1.62 | 246200 |
| 2023-01-09 | 1.67 | $1.61 | 172000 |
| 2023-01-06 | 1.67 | $1.60 | 151000 |
| 2023-01-05 | 1.68 | $1.59 | 136200 |
| 2023-01-04 | 1.69 | $1.57 | 246300 |
| 2023-01-03 | 1.70 | $1.60 | 107300 |
| 2022-12-30 | 1.71 | $1.63 | 272100 |
| 2022-12-29 | 1.72 | $1.62 | 149800 |
| 2022-12-28 | 1.73 | $1.53 | 450400 |
| 2022-12-27 | 1.75 | $1.66 | 160500 |
| 2022-12-23 | 1.76 | $1.69 | 277400 |
| 2022-12-22 | 1.77 | $1.77 | 347200 |
| 2022-12-21 | 1.77 | $1.91 | 258900 |
| 2022-12-20 | 1.75 | $1.91 | 218600 |
| 2022-12-19 | 1.74 | $1.85 | 739300 |
| 2022-12-16 | 1.73 | $1.95 | 482700 |
| 2022-12-15 | 1.70 | $1.83 | 235300 |
| 2022-12-14 | 1.69 | $1.82 | 388900 |
| 2022-12-13 | 1.68 | $1.75 | 547100 |
| 2022-12-12 | 1.67 | $1.78 | 569200 |
| 2022-12-09 | 1.66 | $1.69 | 133300 |
| 2022-12-08 | 1.65 | $1.72 | 406400 |
| 2022-12-07 | 1.65 | $1.70 | 184200 |
| 2022-12-06 | 1.64 | $1.79 | 345600 |
| 2022-12-05 | 1.62 | $1.93 | 543600 |
| 2022-12-02 | 1.59 | $1.85 | 1.0M |
| 2022-12-01 | 1.57 | $2.12 | 3.1M |
| 2022-11-30 | 1.51 | $1.76 | 224500 |
| 2022-11-29 | 1.48 | $1.64 | 117500 |
| 2022-11-28 | 1.46 | $1.54 | 105700 |
| 2022-11-25 | 1.46 | $1.57 | 137600 |
| 2022-11-23 | 1.44 | $1.43 | 71100 |
| 2022-11-22 | 1.45 | $1.35 | 119900 |
| 2022-11-21 | 1.46 | $1.35 | 121200 |
| 2022-11-18 | 1.47 | $1.40 | 145400 |
| 2022-11-17 | 1.47 | $1.47 | 81100 |
| 2022-11-16 | 1.47 | $1.48 | 105100 |
| 2022-11-15 | 1.47 | $1.56 | 215100 |
| 2022-11-14 | 1.46 | $1.58 | 253700 |
| 2022-11-11 | 1.45 | $1.65 | 577500 |
| 2022-11-10 | 1.43 | $1.96 | 529300 |
| 2022-11-09 | 1.38 | $1.78 | 374500 |
| 2022-11-08 | 1.33 | $1.78 | 968600 |
| 2022-11-07 | 1.29 | $1.50 | 539700 |
| 2022-11-04 | 1.26 | $1.26 | 56000 |
| 2022-11-03 | 1.26 | $1.25 | 38800 |
| 2022-11-02 | 1.26 | $1.30 | 59300 |
| 2022-11-01 | 1.26 | $1.30 | 27600 |
| 2022-10-31 | 1.26 | $1.26 | 32800 |
| 2022-10-28 | 1.26 | $1.25 | 31100 |
| 2022-10-27 | 1.26 | $1.24 | 33600 |
| 2022-10-26 | 1.26 | $1.29 | 37500 |
| 2022-10-25 | 1.26 | $1.31 | 56900 |
| 2022-10-24 | 1.25 | $1.27 | 51800 |
| 2022-10-21 | 1.25 | $1.25 | 66400 |
| 2022-10-20 | 1.25 | $1.25 | 71700 |
| 2022-10-19 | 1.25 | $1.18 | 37400 |
| 2022-10-18 | 1.25 | $1.17 | 38500 |
| 2022-10-17 | 1.26 | $1.22 | 36000 |
| 2022-10-14 | 1.27 | $1.22 | 87200 |
| 2022-10-13 | 1.27 | $1.25 | 45600 |
| 2022-10-12 | 1.27 | $1.26 | 53000 |
| 2022-10-11 | 1.28 | $1.24 | 80700 |
| 2022-10-10 | 1.28 | $1.22 | 104100 |
| 2022-10-07 | 1.29 | $1.27 | 111400 |
| 2022-10-06 | 1.29 | $1.28 | 84400 |
| 2022-10-05 | 1.29 | $1.27 | 9800 |
| 2022-10-04 | 1.29 | $1.30 | 94100 |
| 2022-10-03 | 1.29 | $1.25 | 41600 |
| 2022-09-30 | 1.29 | $1.23 | 42000 |
| 2022-09-29 | 1.30 | $1.27 | 37400 |
| 2022-09-28 | 1.30 | $1.29 | 52300 |
| 2022-09-27 | 1.30 | $1.27 | 62400 |
| 2022-09-26 | 1.31 | $1.17 | 47100 |
| 2022-09-23 | 1.32 | $1.25 | 54100 |
| 2022-09-22 | 1.33 | $1.29 | 42400 |
| 2022-09-21 | 1.33 | $1.29 | 24300 |
| 2022-09-20 | 1.34 | $1.25 | 54900 |
| 2022-09-19 | 1.35 | $1.33 | 52600 |
| 2022-09-16 | 1.35 | $1.31 | 32400 |
| 2022-09-15 | 1.35 | $1.30 | 30900 |
| 2022-09-14 | 1.36 | $1.34 | 50800 |
| 2022-09-13 | 1.36 | $1.35 | 69600 |
| 2022-09-12 | 1.36 | $1.43 | 45500 |
| 2022-09-09 | 1.36 | $1.41 | 133800 |
| 2022-09-08 | 1.35 | $1.40 | 59100 |
| 2022-09-07 | 1.34 | $1.40 | 118100 |
| 2022-09-06 | 1.34 | $1.34 | 18600 |
| 2022-09-02 | 1.34 | $1.32 | 28600 |
| 2022-09-01 | 1.34 | $1.37 | 90300 |
| 2022-08-31 | 1.34 | $1.44 | 36700 |
| 2022-08-30 | 1.33 | $1.41 | 112600 |
| 2022-08-29 | 1.32 | $1.50 | 87900 |
| 2022-08-26 | 1.30 | $1.47 | 79200 |
| 2022-08-25 | 1.28 | $1.51 | 100300 |
| 2022-08-24 | 1.26 | $1.47 | 101800 |
| 2022-08-23 | 1.23 | $1.39 | 225400 |
| 2022-08-22 | 1.22 | $1.26 | 137100 |
| 2022-08-19 | 1.21 | $1.17 | 103500 |
| 2022-08-18 | 1.22 | $1.24 | 51000 |
| 2022-08-17 | 1.21 | $1.27 | 83700 |
| 2022-08-16 | 1.21 | $1.27 | 120900 |
| 2022-08-15 | 1.20 | $1.33 | 76700 |
| 2022-08-12 | 1.19 | $1.34 | 55400 |
| 2022-08-11 | 1.17 | $1.30 | 210600 |
| 2022-08-10 | 1.16 | $1.30 | 117900 |
| 2022-08-09 | 1.14 | $1.28 | 148100 |
| 2022-08-08 | 1.13 | $1.29 | 88000 |
| 2022-08-05 | 1.11 | $1.23 | 175200 |
| 2022-08-04 | 1.10 | $1.25 | 285900 |
| 2022-08-03 | 1.08 | $1.21 | 130900 |
| 2022-08-02 | 1.07 | $1.17 | 75800 |
| 2022-08-01 | 1.06 | $1.16 | 113700 |
| 2022-07-29 | 1.05 | $1.15 | 59600 |
| 2022-07-28 | 1.04 | $1.15 | 353500 |
| 2022-07-27 | 1.03 | $1.05 | 107200 |
| 2022-07-26 | 1.03 | $1.12 | 27900 |
| 2022-07-25 | 1.02 | $1.11 | 84300 |
| 2022-07-22 | 1.01 | $1.05 | 119300 |
| 2022-07-21 | 1.00 | $1.00 | 79400 |
| 2022-07-20 | 1.00 | $0.98 | 49900 |
| 2022-07-19 | 1.00 | $1.00 | 53100 |
| 2022-07-18 | 1.00 | $0.98 | 69300 |
| 2022-07-15 | 1.01 | $0.99 | 67000 |
| 2022-07-14 | 1.01 | $0.98 | 38900 |
| 2022-07-13 | 1.01 | $1.00 | 32700 |
| 2022-07-12 | 1.01 | $0.98 | 45300 |
| 2022-07-11 | 1.01 | $1.00 | 61600 |
| 2022-07-08 | 1.02 | $1.01 | 99200 |
| 2022-07-07 | 1.02 | $1.01 | 128100 |
| 2022-07-06 | 1.02 | $1.01 | 91700 |
| 2022-07-05 | 1.02 | $0.99 | 119200 |
| 2022-07-01 | 1.02 | $0.99 | 28700 |
| 2022-06-30 | 1.02 | $1.01 | 41400 |
| 2022-06-29 | 1.03 | $1.00 | 234100 |
| 2022-06-28 | 1.03 | $0.99 | 1.1M |
| 2022-06-27 | 1.03 | $1.04 | 51300 |
| 2022-06-24 | 1.03 | $1.01 | 31500 |
| 2022-06-23 | 1.03 | $1.02 | 36000 |
| 2022-06-22 | 1.03 | $0.98 | 63000 |
| 2022-06-21 | 1.04 | $1.03 | 75300 |
| 2022-06-17 | 1.04 | $0.98 | 104000 |
| 2022-06-16 | 1.05 | $0.89 | 151900 |
| 2022-06-15 | 1.06 | $0.90 | 242600 |
| 2022-06-14 | 1.08 | $0.85 | 423500 |
| 2022-06-13 | 1.11 | $0.95 | 199400 |
| 2022-06-10 | 1.12 | $1.05 | 68100 |
| 2022-06-09 | 1.13 | $1.08 | 24500 |
| 2022-06-08 | 1.14 | $1.13 | 92100 |
| 2022-06-07 | 1.14 | $1.09 | 74500 |
| 2022-06-06 | 1.14 | $1.02 | 243900 |
| 2022-06-03 | 1.15 | $1.09 | 120200 |
| 2022-06-02 | 1.16 | $1.09 | 107700 |
| 2022-06-01 | 1.17 | $1.12 | 75100 |
| 2022-05-31 | 1.17 | $1.17 | 60800 |
| 2022-05-27 | 1.17 | $1.12 | 70500 |
| 2022-05-26 | 1.18 | $1.08 | 98100 |
| 2022-05-25 | 1.19 | $1.05 | 54500 |
| 2022-05-24 | 1.20 | $1.08 | 88200 |
| 2022-05-23 | 1.22 | $1.09 | 29700 |
| 2022-05-20 | 1.23 | $1.07 | 123200 |
| 2022-05-19 | 1.25 | $1.09 | 55400 |
| 2022-05-18 | 1.27 | $1.12 | 38000 |
| 2022-05-17 | 1.28 | $1.15 | 55600 |
| 2022-05-16 | 1.29 | $1.13 | 71800 |
| 2022-05-13 | 1.31 | $1.15 | 71000 |
| 2022-05-12 | 1.33 | $1.12 | 64400 |
| 2022-05-11 | 1.35 | $1.08 | 154000 |
| 2022-05-10 | 1.38 | $1.19 | 209600 |
| 2022-05-09 | 1.40 | $1.29 | 143500 |
| 2022-05-06 | 1.41 | $1.36 | 57900 |
| 2022-05-05 | 1.42 | $1.36 | 57300 |
| 2022-05-04 | 1.42 | $1.43 | 98800 |
| 2022-05-03 | 1.42 | $1.32 | 102400 |
| 2022-05-02 | 1.43 | $1.39 | 59300 |
| 2022-04-29 | 1.43 | $1.32 | 71500 |
| 2022-04-28 | 1.45 | $1.29 | 178000 |
| 2022-04-27 | 1.46 | $1.34 | 114000 |
| 2022-04-26 | 1.48 | $1.33 | 79600 |
| 2022-04-25 | 1.49 | $1.37 | 43100 |
| 2022-04-22 | 1.50 | $1.35 | 143000 |
| 2022-04-21 | 1.52 | $1.40 | 100100 |
| 2022-04-20 | 1.53 | $1.43 | 78000 |
| 2022-04-19 | 1.54 | $1.42 | 163900 |
| 2022-04-18 | 1.56 | $1.44 | 178400 |
| 2022-04-14 | 1.57 | $1.50 | 1.4M |
| 2022-04-13 | 1.58 | $1.56 | 40600 |
| 2022-04-12 | 1.58 | $1.54 | 70400 |
| 2022-04-11 | 1.58 | $1.54 | 104100 |
| 2022-04-08 | 1.59 | $1.55 | 376500 |
| 2022-04-07 | 1.59 | $1.57 | 55600 |
| 2022-04-06 | 1.59 | $1.55 | 74900 |
| 2022-04-05 | 1.60 | $1.57 | 111700 |
| 2022-04-04 | 1.60 | $1.59 | 82300 |
| 2022-04-01 | 1.60 | $1.57 | 61800 |
| 2022-03-31 | 1.61 | $1.58 | 143600 |
| 2022-03-30 | 1.61 | $1.59 | 65900 |
| 2022-03-29 | 1.61 | $1.60 | 143200 |
| 2022-03-28 | 1.61 | $1.57 | 68800 |
| 2022-03-25 | 1.62 | $1.63 | 229500 |
| 2022-03-24 | 1.61 | $1.64 | 223400 |
| 2022-03-23 | 1.61 | $1.59 | 155900 |
| 2022-03-22 | 1.61 | $1.58 | 185200 |
| 2022-03-21 | 1.62 | $1.59 | 89000 |
| 2022-03-18 | 1.62 | $1.60 | 152500 |
| 2022-03-17 | 1.62 | $1.62 | 239100 |
| 2022-03-16 | 1.62 | $1.52 | 132300 |
| 2022-03-15 | 1.63 | $1.52 | 166600 |
| 2022-03-14 | 1.65 | $1.50 | 251700 |
| 2022-03-11 | 1.66 | $1.54 | 91000 |
| 2022-03-10 | 1.68 | $1.60 | 109900 |
| 2022-03-09 | 1.68 | $1.59 | 167400 |
| 2022-03-08 | 1.69 | $1.58 | 142600 |
| 2022-03-07 | 1.70 | $1.53 | 226500 |
| 2022-03-04 | 1.72 | $1.52 | 400400 |
| 2022-03-03 | 1.74 | $1.62 | 122600 |
| 2022-03-02 | 1.76 | $1.72 | 113000 |
| 2022-03-01 | 1.76 | $1.67 | 173500 |
| 2022-02-28 | 1.77 | $1.70 | 176800 |
| 2022-02-25 | 1.78 | $1.68 | 127600 |
| 2022-02-24 | 1.79 | $1.67 | 284700 |
| 2022-02-23 | 1.80 | $1.60 | 356000 |
| 2022-02-22 | 1.82 | $1.68 | 178700 |
| 2022-02-18 | 1.84 | $1.74 | 483800 |
| 2022-02-17 | 1.85 | $1.80 | 308500 |
| 2022-02-16 | 1.85 | $1.88 | 106600 |
| 2022-02-15 | 1.85 | $1.91 | 244400 |
| 2022-02-14 | 1.84 | $1.92 | 250200 |
| 2022-02-11 | 1.84 | $1.91 | 410200 |
| 2022-02-10 | 1.83 | $2.02 | 644100 |
| 2022-02-09 | 1.81 | $1.96 | 336300 |
| 2022-02-08 | 1.79 | $1.94 | 381900 |
| 2022-02-07 | 1.78 | $1.88 | 358900 |
| 2022-02-04 | 1.77 | $1.82 | 215300 |
| 2022-02-03 | 1.76 | $1.83 | 191300 |
| 2022-02-02 | 1.75 | $1.94 | 443400 |
| 2022-02-01 | 1.73 | $1.96 | 508200 |
| 2022-01-31 | 1.71 | $1.90 | 502000 |
| 2022-01-28 | 1.69 | $1.75 | 500500 |
| 2022-01-27 | 1.68 | $1.77 | 319900 |
| 2022-01-26 | 1.68 | $1.83 | 873000 |
| 2022-01-25 | 1.66 | $1.98 | 708900 |
| 2022-01-24 | 1.63 | $1.83 | 1.1M |
| 2022-01-21 | 1.60 | $1.91 | 1.0M |
| 2022-01-20 | 1.57 | $1.97 | 1.5M |
| 2022-01-19 | 1.53 | $1.83 | 1.5M |
| 2022-01-18 | 1.50 | $1.70 | 965500 |
| 2022-01-14 | 1.48 | $1.62 | 439700 |
| 2022-01-13 | 1.46 | $1.54 | 555000 |
| 2022-01-12 | 1.45 | $1.57 | 742100 |
| 2022-01-11 | 1.44 | $1.40 | 432900 |
| 2022-01-10 | 1.45 | $1.33 | 408300 |
| 2022-01-07 | 1.46 | $1.32 | 196200 |
| 2022-01-06 | 1.47 | $1.31 | 259700 |
| 2022-01-05 | 1.49 | $1.31 | 366700 |
| 2022-01-04 | 1.51 | $1.39 | 212600 |
| 2022-01-03 | 1.52 | $1.42 | 257500 |
| 2021-12-31 | 1.53 | $1.39 | 387600 |
| 2021-12-30 | 1.55 | $1.39 | 498200 |
| 2021-12-29 | 1.56 | $1.40 | 413500 |
| 2021-12-28 | 1.58 | $1.46 | 308200 |
| 2021-12-27 | 1.59 | $1.43 | 302700 |
| 2021-12-23 | 1.61 | $1.49 | 237700 |
| 2021-12-22 | 1.62 | $1.49 | 283800 |
| 2021-12-21 | 1.64 | $1.51 | 205000 |
| 2021-12-20 | 1.65 | $1.49 | 340500 |
| 2021-12-17 | 1.67 | $1.49 | 324900 |
| 2021-12-16 | 1.69 | $1.50 | 233400 |
| 2021-12-15 | 1.71 | $1.55 | 312800 |
| 2021-12-14 | 1.72 | $1.57 | 275500 |
| 2021-12-13 | 1.74 | $1.60 | 252900 |
| 2021-12-10 | 1.75 | $1.63 | 547200 |
| 2021-12-09 | 1.76 | $1.64 | 334200 |
| 2021-12-08 | 1.78 | $1.71 | 498400 |
| 2021-12-07 | 1.79 | $1.70 | 278100 |
| 2021-12-06 | 1.79 | $1.60 | 177000 |
| 2021-12-03 | 1.81 | $1.60 | 245700 |
| 2021-12-02 | 1.84 | $1.65 | 227300 |
| 2021-12-01 | 1.86 | $1.57 | 295300 |
| 2021-11-30 | 1.89 | $1.69 | 493000 |
| 2021-11-29 | 1.91 | $1.72 | 259500 |
| 2021-11-26 | 1.93 | $1.81 | 130900 |
| 2021-11-24 | 1.94 | $1.88 | 167500 |
| 2021-11-23 | 1.95 | $1.80 | 271300 |
| 2021-11-22 | 1.96 | $1.86 | 513600 |
| 2021-11-19 | 1.97 | $1.74 | 322200 |
| 2021-11-18 | 2.00 | $1.75 | 363300 |
| 2021-11-17 | 2.02 | $1.84 | 178900 |
| 2021-11-16 | 2.04 | $1.85 | 470800 |
| 2021-11-15 | 2.06 | $1.90 | 470900 |
| 2021-11-12 | 2.08 | $1.97 | 160200 |
| 2021-11-11 | 2.09 | $2.01 | 261000 |
| 2021-11-10 | 2.10 | $2.00 | 159600 |
| 2021-11-09 | 2.11 | $2.07 | 203300 |
| 2021-11-08 | 2.11 | $2.08 | 285200 |
| 2021-11-05 | 2.12 | $2.10 | 241400 |
| 2021-11-04 | 2.12 | $2.03 | 285200 |
| 2021-11-03 | 2.13 | $2.13 | 216700 |
| 2021-11-02 | 2.13 | $2.15 | 99600 |
| 2021-11-01 | 2.12 | $2.17 | 232200 |
| 2021-10-29 | 2.12 | $2.04 | 113100 |
| 2021-10-28 | 2.13 | $2.08 | 213800 |
| 2021-10-27 | 2.13 | $2.03 | 130700 |
| 2021-10-26 | 2.14 | $2.11 | 214700 |
| 2021-10-25 | 2.15 | $2.17 | 217800 |
| 2021-10-22 | 2.15 | $2.24 | 203000 |
| 2021-10-21 | 2.14 | $2.30 | 206000 |
| 2021-10-20 | 2.12 | $2.29 | 330000 |
| 2021-10-19 | 2.10 | $2.24 | 224000 |
| 2021-10-18 | 2.09 | $2.15 | 200500 |
| 2021-10-15 | 2.08 | $2.22 | 212400 |
| 2021-10-14 | 2.06 | $2.19 | 203500 |
| 2021-10-13 | 2.05 | $2.12 | 175500 |
| 2021-10-12 | 2.04 | $2.13 | 333700 |
| 2021-10-11 | 2.04 | $1.95 | 105500 |
| 2021-10-08 | 2.04 | $1.95 | 118100 |
| 2021-10-07 | 2.05 | $1.94 | 203300 |
| 2021-10-06 | 2.07 | $1.91 | 144600 |
| 2021-10-05 | 2.08 | $1.94 | 145000 |
| 2021-10-04 | 2.10 | $1.89 | 393500 |
| 2021-10-01 | 2.12 | $2.01 | 293800 |
| 2021-09-30 | 2.13 | $2.09 | 92200 |
| 2021-09-29 | 2.14 | $2.06 | 178300 |
| 2021-09-28 | 2.14 | $2.12 | 101600 |
| 2021-09-27 | 2.15 | $2.17 | 174000 |
| 2021-09-24 | 2.14 | $2.15 | 112900 |
| 2021-09-23 | 2.14 | $2.18 | 222200 |
| 2021-09-22 | 2.14 | $2.17 | 150200 |
| 2021-09-21 | 2.14 | $2.13 | 183000 |
| 2021-09-20 | 2.14 | $2.04 | 381300 |
| 2021-09-17 | 2.15 | $2.01 | 147600 |
| 2021-09-16 | 2.16 | $2.09 | 269100 |
| 2021-09-15 | 2.17 | $2.02 | 179100 |
| 2021-09-14 | 2.18 | $2.07 | 122000 |
| 2021-09-13 | 2.19 | $2.10 | 92300 |
| 2021-09-10 | 2.20 | $2.10 | 122200 |
| 2021-09-09 | 2.22 | $2.15 | 80000 |
| 2021-09-08 | 2.22 | $2.11 | 127400 |
| 2021-09-07 | 2.23 | $2.17 | 138900 |
| 2021-09-03 | 2.24 | $2.25 | 74500 |
| 2021-09-02 | 2.24 | $2.26 | 143400 |
| 2021-09-01 | 2.24 | $2.30 | 79800 |
| 2021-08-31 | 2.23 | $2.31 | 142000 |
| 2021-08-30 | 2.22 | $2.19 | 192500 |
| 2021-08-27 | 2.23 | $2.28 | 87700 |
| 2021-08-26 | 2.22 | $2.25 | 97000 |
| 2021-08-25 | 2.22 | $2.30 | 98700 |
| 2021-08-24 | 2.21 | $2.23 | 228400 |
| 2021-08-23 | 2.21 | $2.33 | 363400 |
| 2021-08-20 | 2.20 | $2.07 | 164900 |
| 2021-08-19 | 2.21 | $2.08 | 137700 |
| 2021-08-18 | 2.22 | $2.05 | 363200 |
| 2021-08-17 | 2.24 | $1.93 | 276300 |
| 2021-08-16 | 2.27 | $2.05 | 279900 |
| 2021-08-13 | 2.30 | $2.09 | 235700 |
| 2021-08-12 | 2.32 | $2.20 | 178600 |
| 2021-08-11 | 2.33 | $2.16 | 156300 |
| 2021-08-10 | 2.35 | $2.19 | 244700 |
| 2021-08-09 | 2.37 | $2.20 | 267600 |
| 2021-08-06 | 2.38 | $2.23 | 246500 |
| 2021-08-05 | 2.40 | $2.19 | 120200 |
| 2021-08-04 | 2.42 | $2.16 | 232700 |
| 2021-08-03 | 2.45 | $2.27 | 154900 |
| 2021-08-02 | 2.47 | $2.27 | 123000 |
| 2021-07-30 | 2.49 | $2.32 | 111200 |
| 2021-07-29 | 2.51 | $2.38 | 97200 |
| 2021-07-28 | 2.52 | $2.40 | 169400 |
| 2021-07-27 | 2.53 | $2.34 | 141900 |
| 2021-07-26 | 2.55 | $2.43 | 171000 |
| 2021-07-23 | 2.57 | $2.51 | 173000 |
| 2021-07-22 | 2.57 | $2.54 | 279700 |
| 2021-07-21 | 2.58 | $2.52 | 226200 |
| 2021-07-20 | 2.58 | $2.40 | 172600 |
| 2021-07-19 | 2.60 | $2.35 | 373600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.90
2026-07-16
Close Price
$0.88
Vol: 833100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
1.33
Maximum
2.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.88 | 833100 |
| 2026-07-15 | 0.90 | $0.90 | 918314 |
| 2026-07-14 | 0.90 | $0.91 | 1.9M |
| 2026-07-13 | 0.90 | $0.93 | 8.1M |
| 2026-07-10 | 0.90 | $0.89 | 1.0M |
| 2026-07-09 | 0.90 | $0.92 | 2.2M |
| 2026-07-08 | 0.90 | $0.79 | 1.9M |
| 2026-07-07 | 0.91 | $0.86 | 1.2M |
| 2026-07-06 | 0.91 | $0.88 | 807700 |
| 2026-07-02 | 0.91 | $0.90 | 607015 |
| 2026-07-01 | 0.91 | $0.90 | 650700 |
| 2026-06-30 | 0.91 | $0.95 | 746303 |
| 2026-06-29 | 0.91 | $0.96 | 932045 |
| 2026-06-26 | 0.90 | $0.95 | 777100 |
| 2026-06-25 | 0.90 | $0.92 | 814011 |
| 2026-06-24 | 0.89 | $0.92 | 875115 |
| 2026-06-23 | 0.89 | $0.94 | 977243 |
| 2026-06-22 | 0.89 | $0.92 | 1.0M |
| 2026-06-18 | 0.88 | $0.96 | 1.1M |
| 2026-06-17 | 0.87 | $0.93 | 1.7M |
| 2026-06-16 | 0.87 | $0.95 | 2.6M |
| 2026-06-15 | 0.86 | $0.85 | 1.2M |
| 2026-06-12 | 0.86 | $0.80 | 652396 |
| 2026-06-11 | 0.87 | $0.82 | 1.7M |
| 2026-06-10 | 0.87 | $0.80 | 2.1M |
| 2026-06-09 | 0.88 | $0.81 | 2.1M |
| 2026-06-08 | 0.88 | $0.84 | 1.2M |
| 2026-06-05 | 0.89 | $0.84 | 1.1M |
| 2026-06-04 | 0.89 | $0.87 | 1.0M |
| 2026-06-03 | 0.89 | $0.88 | 1.6M |
| 2026-06-02 | 0.89 | $0.93 | 2.8M |
| 2026-06-01 | 0.89 | $1.06 | 6.4M |
| 2026-05-29 | 0.87 | $1.04 | 2.9M |
| 2026-05-28 | 0.85 | $0.94 | 2.0M |
| 2026-05-27 | 0.85 | $0.90 | 1.7M |
| 2026-05-26 | 0.84 | $0.81 | 496061 |
| 2026-05-22 | 0.85 | $0.81 | 566339 |
| 2026-05-21 | 0.86 | $0.79 | 357035 |
| 2026-05-20 | 0.87 | $0.82 | 733018 |
| 2026-05-19 | 0.88 | $0.78 | 716900 |
| 2026-05-18 | 0.89 | $0.80 | 1.1M |
| 2026-05-15 | 0.91 | $0.85 | 861100 |
| 2026-05-14 | 0.92 | $0.87 | 754830 |
| 2026-05-13 | 0.93 | $0.87 | 562133 |
| 2026-05-12 | 0.94 | $0.90 | 575950 |
| 2026-05-11 | 0.94 | $0.90 | 826710 |
| 2026-05-08 | 0.95 | $0.89 | 633800 |
| 2026-05-07 | 0.96 | $0.90 | 847200 |
| 2026-05-06 | 0.97 | $0.92 | 1.2M |
| 2026-05-05 | 0.98 | $0.92 | 1.6M |
| 2026-05-04 | 0.99 | $0.93 | 2.0M |
| 2026-05-01 | 1.00 | $0.87 | 677924 |
| 2026-04-30 | 1.01 | $0.88 | 809200 |
| 2026-04-29 | 1.02 | $0.87 | 1.9M |
| 2026-04-28 | 1.03 | $0.90 | 1.6M |
| 2026-04-27 | 1.04 | $0.97 | 6.1M |
| 2026-04-24 | 1.05 | $1.03 | 925600 |
| 2026-04-23 | 1.04 | $1.09 | 736406 |
| 2026-04-22 | 1.03 | $1.15 | 732895 |
| 2026-04-21 | 1.02 | $1.12 | 694000 |
| 2026-04-20 | 1.00 | $1.11 | 807905 |
| 2026-04-17 | 0.99 | $1.12 | 1.1M |
| 2026-04-16 | 0.97 | $1.06 | 708389 |
| 2026-04-15 | 0.96 | $1.10 | 1.3M |
| 2026-04-14 | 0.95 | $1.02 | 782537 |
| 2026-04-13 | 0.94 | $1.05 | 1.4M |
| 2026-04-10 | 0.93 | $0.93 | 2.1M |
| 2026-04-09 | 0.93 | $1.04 | 2.4M |
| 2026-04-08 | 0.92 | $0.91 | 783340 |
| 2026-04-07 | 0.92 | $0.90 | 831146 |
| 2026-04-06 | 0.92 | $0.95 | 453700 |
| 2026-04-02 | 0.93 | $0.96 | 640402 |
| 2026-04-01 | 0.92 | $0.93 | 854900 |
| 2026-03-31 | 0.93 | $0.85 | 638598 |
| 2026-03-30 | 0.94 | $0.81 | 580400 |
| 2026-03-27 | 0.96 | $0.84 | 1.7M |
| 2026-03-26 | 0.97 | $0.90 | 864306 |
| 2026-03-25 | 0.98 | $0.95 | 388742 |
| 2026-03-24 | 0.99 | $0.92 | 393015 |
| 2026-03-23 | 1.00 | $0.95 | 543163 |
| 2026-03-20 | 1.01 | $0.95 | 540800 |
| 2026-03-19 | 1.02 | $0.98 | 635400 |
| 2026-03-18 | 1.02 | $0.96 | 596000 |
| 2026-03-17 | 1.03 | $0.99 | 363937 |
| 2026-03-16 | 1.03 | $1.00 | 591142 |
| 2026-03-13 | 1.04 | $0.98 | 592837 |
| 2026-03-12 | 1.04 | $0.96 | 1.2M |
| 2026-03-11 | 1.05 | $1.01 | 859229 |
| 2026-03-10 | 1.05 | $1.02 | 1.0M |
| 2026-03-09 | 1.05 | $1.06 | 1.7M |
| 2026-03-06 | 1.04 | $1.06 | 893916 |
| 2026-03-05 | 1.03 | $1.05 | 1.0M |
| 2026-03-04 | 1.03 | $1.06 | 953223 |
| 2026-03-03 | 1.02 | $1.04 | 841300 |
| 2026-03-02 | 1.01 | $1.02 | 1.7M |
| 2026-02-27 | 1.01 | $1.13 | 1.2M |
| 2026-02-26 | 0.99 | $1.07 | 1.6M |
| 2026-02-25 | 0.98 | $1.11 | 978022 |
| 2026-02-24 | 0.97 | $1.13 | 3.3M |
| 2026-02-23 | 0.95 | $1.06 | 1.1M |
| 2026-02-20 | 0.94 | $0.96 | 804738 |
| 2026-02-19 | 0.95 | $1.00 | 1.2M |
| 2026-02-18 | 0.95 | $1.02 | 1.3M |
| 2026-02-17 | 0.95 | $0.98 | 2.3M |
| 2026-02-13 | 0.95 | $1.06 | 4.8M |
| 2026-02-12 | 0.94 | $0.83 | 788085 |
| 2026-02-11 | 0.96 | $0.85 | 1.7M |
| 2026-02-10 | 0.97 | $0.84 | 1.3M |
| 2026-02-09 | 0.99 | $0.86 | 1.7M |
| 2026-02-06 | 1.01 | $0.89 | 1.5M |
| 2026-02-05 | 1.02 | $0.84 | 2.5M |
| 2026-02-04 | 1.04 | $0.90 | 7.1M |
| 2026-02-03 | 1.05 | $0.88 | 1.3M |
| 2026-02-02 | 1.07 | $0.97 | 1.1M |
| 2026-01-30 | 1.07 | $0.98 | 1.2M |
| 2026-01-29 | 1.08 | $1.01 | 1.5M |
| 2026-01-28 | 1.08 | $1.11 | 1.3M |
| 2026-01-27 | 1.07 | $1.16 | 1.3M |
| 2026-01-26 | 1.06 | $1.13 | 1.3M |
| 2026-01-23 | 1.05 | $1.24 | 1.7M |
| 2026-01-22 | 1.03 | $1.27 | 3.1M |
| 2026-01-21 | 1.00 | $1.17 | 4.0M |
| 2026-01-20 | 0.98 | $0.99 | 1.1M |
| 2026-01-16 | 0.98 | $1.01 | 1.9M |
| 2026-01-15 | 0.97 | $0.97 | 1.1M |
| 2026-01-14 | 0.97 | $1.05 | 914804 |
| 2026-01-13 | 0.96 | $1.00 | 948800 |
| 2026-01-12 | 0.96 | $0.99 | 1.7M |
| 2026-01-09 | 0.96 | $0.97 | 694300 |
| 2026-01-08 | 0.96 | $0.99 | 544829 |
| 2026-01-07 | 0.96 | $0.96 | 380600 |
| 2026-01-06 | 0.96 | $0.96 | 295046 |
| 2026-01-05 | 0.96 | $0.97 | 407847 |
| 2026-01-02 | 0.96 | $0.98 | 668217 |
| 2025-12-31 | 0.96 | $0.87 | 676524 |
| 2025-12-30 | 0.96 | $0.89 | 612800 |
| 2025-12-29 | 0.97 | $0.91 | 856500 |
| 2025-12-26 | 0.98 | $0.95 | 274631 |
| 2025-12-24 | 0.98 | $0.97 | 151000 |
| 2025-12-23 | 0.98 | $0.95 | 378358 |
| 2025-12-22 | 0.98 | $0.97 | 500400 |
| 2025-12-19 | 0.99 | $1.01 | 499009 |
| 2025-12-18 | 0.98 | $1.01 | 708300 |
| 2025-12-17 | 0.98 | $1.01 | 491600 |
| 2025-12-16 | 0.98 | $1.04 | 1.1M |
| 2025-12-15 | 0.97 | $0.92 | 781300 |
| 2025-12-12 | 0.98 | $0.99 | 481108 |
| 2025-12-11 | 0.98 | $1.00 | 313366 |
| 2025-12-10 | 0.98 | $0.99 | 392308 |
| 2025-12-09 | 0.98 | $0.98 | 399300 |
| 2025-12-08 | 0.99 | $0.94 | 596118 |
| 2025-12-05 | 0.99 | $0.99 | 562123 |
| 2025-12-04 | 1.00 | $0.98 | 1.4M |
| 2025-12-03 | 1.00 | $0.91 | 527200 |
| 2025-12-02 | 1.01 | $0.88 | 1.0M |
| 2025-12-01 | 1.02 | $0.94 | 897310 |
| 2025-11-28 | 1.03 | $1.00 | 1.4M |
| 2025-11-26 | 1.04 | $1.04 | 477116 |
| 2025-11-25 | 1.04 | $1.03 | 452600 |
| 2025-11-24 | 1.05 | $1.03 | 309400 |
| 2025-11-21 | 1.05 | $1.00 | 535700 |
| 2025-11-20 | 1.06 | $0.99 | 786526 |
| 2025-11-19 | 1.07 | $1.04 | 814700 |
| 2025-11-18 | 1.07 | $1.03 | 719225 |
| 2025-11-17 | 1.08 | $1.05 | 916502 |
| 2025-11-14 | 1.09 | $1.04 | 850346 |
| 2025-11-13 | 1.10 | $1.08 | 461600 |
| 2025-11-12 | 1.10 | $1.14 | 441300 |
| 2025-11-11 | 1.10 | $1.08 | 383628 |
| 2025-11-10 | 1.10 | $1.07 | 649144 |
| 2025-11-07 | 1.11 | $1.02 | 503300 |
| 2025-11-06 | 1.12 | $1.01 | 726129 |
| 2025-11-05 | 1.14 | $1.01 | 821943 |
| 2025-11-04 | 1.15 | $0.96 | 3.0M |
| 2025-11-03 | 1.17 | $1.09 | 1.3M |
| 2025-10-31 | 1.19 | $1.19 | 553138 |
| 2025-10-30 | 1.19 | $1.16 | 379417 |
| 2025-10-29 | 1.19 | $1.17 | 762832 |
| 2025-10-28 | 1.20 | $1.22 | 2.8M |
| 2025-10-27 | 1.20 | $1.21 | 623816 |
| 2025-10-24 | 1.21 | $1.20 | 625000 |
| 2025-10-23 | 1.22 | $1.18 | 753816 |
| 2025-10-22 | 1.22 | $1.18 | 1.1M |
| 2025-10-21 | 1.23 | $1.11 | 562459 |
| 2025-10-20 | 1.25 | $1.13 | 1.3M |
| 2025-10-17 | 1.26 | $1.18 | 491634 |
| 2025-10-16 | 1.27 | $1.17 | 735200 |
| 2025-10-15 | 1.29 | $1.21 | 727314 |
| 2025-10-14 | 1.30 | $1.21 | 640135 |
| 2025-10-13 | 1.31 | $1.17 | 1.0M |
| 2025-10-10 | 1.32 | $1.20 | 1.1M |
| 2025-10-09 | 1.33 | $1.24 | 921300 |
| 2025-10-08 | 1.34 | $1.28 | 1.6M |
| 2025-10-07 | 1.35 | $1.35 | 812611 |
| 2025-10-06 | 1.34 | $1.36 | 553640 |
| 2025-10-03 | 1.34 | $1.38 | 904400 |
| 2025-10-02 | 1.34 | $1.42 | 721300 |
| 2025-10-01 | 1.32 | $1.42 | 651000 |
| 2025-09-30 | 1.31 | $1.40 | 1.2M |
| 2025-09-29 | 1.30 | $1.41 | 3.9M |
| 2025-09-26 | 1.28 | $1.29 | 699920 |
| 2025-09-25 | 1.28 | $1.25 | 436900 |
| 2025-09-24 | 1.28 | $1.25 | 530300 |
| 2025-09-23 | 1.27 | $1.27 | 530047 |
| 2025-09-22 | 1.27 | $1.30 | 586200 |
| 2025-09-19 | 1.26 | $1.36 | 656900 |
| 2025-09-18 | 1.24 | $1.36 | 1.3M |
| 2025-09-17 | 1.22 | $1.35 | 1.6M |
| 2025-09-16 | 1.20 | $1.27 | 1.4M |
| 2025-09-15 | 1.18 | $1.24 | 911745 |
| 2025-09-12 | 1.17 | $1.28 | 927000 |
| 2025-09-11 | 1.16 | $1.31 | 1.0M |
| 2025-09-10 | 1.13 | $1.31 | 1.7M |
| 2025-09-09 | 1.11 | $1.39 | 4.5M |
| 2025-09-08 | 1.08 | $1.28 | 5.3M |
| 2025-09-05 | 1.05 | $1.06 | 269993 |
| 2025-09-04 | 1.05 | $1.08 | 1.2M |
| 2025-09-03 | 1.04 | $1.16 | 1.2M |
| 2025-09-02 | 1.02 | $1.15 | 1.2M |
| 2025-08-29 | 1.01 | $1.04 | 611896 |
| 2025-08-28 | 1.00 | $1.07 | 985521 |
| 2025-08-27 | 0.99 | $1.06 | 446748 |
| 2025-08-26 | 0.98 | $1.03 | 646600 |
| 2025-08-25 | 0.98 | $0.99 | 634661 |
| 2025-08-22 | 0.97 | $1.01 | 481300 |
| 2025-08-21 | 0.97 | $1.01 | 294942 |
| 2025-08-20 | 0.97 | $1.01 | 520245 |
| 2025-08-19 | 0.97 | $1.00 | 431800 |
| 2025-08-18 | 0.97 | $1.01 | 752960 |
| 2025-08-15 | 0.97 | $1.08 | 876200 |
| 2025-08-14 | 0.96 | $0.94 | 700200 |
| 2025-08-13 | 0.97 | $1.02 | 1.4M |
| 2025-08-12 | 0.98 | $0.86 | 531019 |
| 2025-08-11 | 1.00 | $0.87 | 357563 |
| 2025-08-08 | 1.02 | $0.86 | 992400 |
| 2025-08-07 | 1.04 | $0.92 | 548684 |
| 2025-08-06 | 1.06 | $0.93 | 334389 |
| 2025-08-05 | 1.08 | $0.95 | 1.1M |
| 2025-08-04 | 1.10 | $0.88 | 1.1M |
| 2025-08-01 | 1.12 | $0.99 | 537833 |
| 2025-07-31 | 1.13 | $1.02 | 365446 |
| 2025-07-30 | 1.15 | $1.04 | 694400 |
| 2025-07-29 | 1.15 | $1.02 | 2.4M |
| 2025-07-28 | 1.16 | $1.09 | 537300 |
| 2025-07-25 | 1.16 | $1.05 | 1.7M |
| 2025-07-24 | 1.16 | $1.14 | 866693 |
| 2025-07-23 | 1.15 | $1.19 | 964637 |
| 2025-07-22 | 1.14 | $1.24 | 568849 |
| 2025-07-21 | 1.11 | $1.21 | 887100 |
| 2025-07-18 | 1.09 | $1.27 | 1.2M |
| 2025-07-17 | 1.06 | $1.32 | 1.2M |
| 2025-07-16 | 1.02 | $1.25 | 1.8M |
| 2025-07-15 | 0.98 | $1.13 | 650512 |
| 2025-07-14 | 0.96 | $1.20 | 697309 |
| 2025-07-11 | 0.92 | $1.18 | 1.1M |
| 2025-07-10 | 0.88 | $1.12 | 1.8M |
| 2025-07-09 | 0.85 | $1.20 | 2.5M |
| 2025-07-08 | 0.80 | $1.25 | 3.8M |
| 2025-07-07 | 0.75 | $1.01 | 2.6M |
| 2025-07-03 | 0.71 | $0.92 | 1.5M |
| 2025-07-02 | 0.68 | $0.79 | 3.1M |
| 2025-07-01 | 0.66 | $0.75 | 1.0M |
| 2025-06-30 | 0.65 | $0.77 | 658800 |
| 2025-06-27 | 0.62 | $0.75 | 1.6M |
| 2025-06-26 | 0.60 | $0.72 | 1.9M |
| 2025-06-25 | 0.58 | $0.69 | 568000 |
| 2025-06-24 | 0.56 | $0.67 | 519634 |
| 2025-06-23 | 0.55 | $0.64 | 914521 |
| 2025-06-20 | 0.53 | $0.69 | 999831 |
| 2025-06-18 | 0.51 | $0.74 | 1.6M |
| 2025-06-17 | 0.48 | $0.67 | 925500 |
| 2025-06-16 | 0.46 | $0.64 | 690300 |
| 2025-06-13 | 0.44 | $0.61 | 759100 |
| 2025-06-12 | 0.42 | $0.58 | 3.7M |
| 2025-06-11 | 0.40 | $0.57 | 3.6M |
| 2025-06-10 | 0.39 | $0.43 | 776110 |
| 2025-06-09 | 0.39 | $0.44 | 1.3M |
| 2025-06-06 | 0.38 | $0.36 | 684705 |
| 2025-06-05 | 0.39 | $0.33 | 654043 |
| 2025-06-04 | 0.40 | $0.34 | 403341 |
| 2025-06-03 | 0.41 | $0.35 | 753518 |
| 2025-06-02 | 0.42 | $0.34 | 678700 |
| 2025-05-30 | 0.43 | $0.34 | 933439 |
| 2025-05-29 | 0.45 | $0.36 | 1.0M |
| 2025-05-28 | 0.46 | $0.38 | 756335 |
| 2025-05-27 | 0.47 | $0.40 | 711500 |
| 2025-05-23 | 0.48 | $0.42 | 7.1M |
| 2025-05-22 | 0.49 | $0.40 | 837700 |
| 2025-05-21 | 0.50 | $0.42 | 730200 |
| 2025-05-20 | 0.51 | $0.43 | 661200 |
| 2025-05-19 | 0.52 | $0.44 | 667215 |
| 2025-05-16 | 0.53 | $0.47 | 929077 |
| 2025-05-15 | 0.54 | $0.50 | 438981 |
| 2025-05-14 | 0.54 | $0.52 | 261800 |
| 2025-05-13 | 0.55 | $0.53 | 219727 |
| 2025-05-12 | 0.55 | $0.54 | 246900 |
| 2025-05-09 | 0.55 | $0.52 | 113337 |
| 2025-05-08 | 0.55 | $0.54 | 132600 |
| 2025-05-07 | 0.56 | $0.52 | 177762 |
| 2025-05-06 | 0.56 | $0.51 | 204635 |
| 2025-05-05 | 0.57 | $0.55 | 121417 |
| 2025-05-02 | 0.57 | $0.55 | 133400 |
| 2025-05-01 | 0.57 | $0.55 | 260300 |
| 2025-04-30 | 0.57 | $0.57 | 262500 |
| 2025-04-29 | 0.57 | $0.59 | 298509 |
| 2025-04-28 | 0.56 | $0.57 | 435573 |
| 2025-04-25 | 0.56 | $0.56 | 288438 |
| 2025-04-24 | 0.56 | $0.58 | 362540 |
| 2025-04-23 | 0.56 | $0.57 | 260000 |
| 2025-04-22 | 0.56 | $0.60 | 326900 |
| 2025-04-21 | 0.55 | $0.58 | 228809 |
| 2025-04-17 | 0.55 | $0.56 | 215964 |
| 2025-04-16 | 0.55 | $0.57 | 153100 |
| 2025-04-15 | 0.55 | $0.57 | 219532 |
| 2025-04-14 | 0.55 | $0.59 | 312600 |
| 2025-04-11 | 0.55 | $0.62 | 2.2M |
| 2025-04-10 | 0.55 | $0.50 | 225600 |
| 2025-04-09 | 0.56 | $0.52 | 214742 |
| 2025-04-08 | 0.56 | $0.49 | 232336 |
| 2025-04-07 | 0.57 | $0.53 | 486800 |
| 2025-04-04 | 0.58 | $0.50 | 501900 |
| 2025-04-03 | 0.59 | $0.51 | 296449 |
| 2025-04-02 | 0.60 | $0.52 | 206300 |
| 2025-04-01 | 0.61 | $0.53 | 241612 |
| 2025-03-31 | 0.62 | $0.55 | 307323 |
| 2025-03-28 | 0.63 | $0.60 | 223050 |
| 2025-03-27 | 0.63 | $0.61 | 101800 |
| 2025-03-26 | 0.63 | $0.62 | 70929 |
| 2025-03-25 | 0.64 | $0.63 | 64908 |
| 2025-03-24 | 0.64 | $0.63 | 240900 |
| 2025-03-21 | 0.64 | $0.63 | 99729 |
| 2025-03-20 | 0.65 | $0.63 | 100500 |
| 2025-03-19 | 0.65 | $0.62 | 117400 |
| 2025-03-18 | 0.66 | $0.61 | 253030 |
| 2025-03-17 | 0.66 | $0.63 | 172685 |
| 2025-03-14 | 0.67 | $0.63 | 118700 |
| 2025-03-13 | 0.68 | $0.62 | 166019 |
| 2025-03-12 | 0.68 | $0.63 | 208719 |
| 2025-03-11 | 0.69 | $0.61 | 687100 |
| 2025-03-10 | 0.70 | $0.64 | 281107 |
| 2025-03-07 | 0.71 | $0.69 | 370439 |
| 2025-03-06 | 0.71 | $0.74 | 368200 |
| 2025-03-05 | 0.71 | $0.74 | 365821 |
| 2025-03-04 | 0.71 | $0.65 | 269637 |
| 2025-03-03 | 0.72 | $0.66 | 372000 |
| 2025-02-28 | 0.73 | $0.66 | 491300 |
| 2025-02-27 | 0.73 | $0.68 | 232840 |
| 2025-02-26 | 0.74 | $0.71 | 106812 |
| 2025-02-25 | 0.74 | $0.70 | 213849 |
| 2025-02-24 | 0.75 | $0.71 | 365645 |
| 2025-02-21 | 0.75 | $0.73 | 231755 |
| 2025-02-20 | 0.75 | $0.74 | 153135 |
| 2025-02-19 | 0.75 | $0.73 | 317700 |
| 2025-02-18 | 0.76 | $0.76 | 602900 |
| 2025-02-14 | 0.76 | $0.77 | 264510 |
| 2025-02-13 | 0.76 | $0.77 | 189336 |
| 2025-02-12 | 0.76 | $0.78 | 328237 |
| 2025-02-11 | 0.76 | $0.76 | 237918 |
| 2025-02-10 | 0.76 | $0.77 | 416251 |
| 2025-02-07 | 0.76 | $0.78 | 544100 |
| 2025-02-06 | 0.76 | $0.79 | 2.2M |
| 2025-02-05 | 0.76 | $0.74 | 341387 |
| 2025-02-04 | 0.77 | $0.72 | 511040 |
| 2025-02-03 | 0.78 | $0.69 | 644507 |
| 2025-01-31 | 0.79 | $0.73 | 438317 |
| 2025-01-30 | 0.80 | $0.73 | 658620 |
| 2025-01-29 | 0.81 | $0.73 | 427235 |
| 2025-01-28 | 0.82 | $0.73 | 613842 |
| 2025-01-27 | 0.84 | $0.73 | 1.4M |
| 2025-01-24 | 0.85 | $0.79 | 827401 |
| 2025-01-23 | 0.86 | $0.81 | 1.8M |
| 2025-01-22 | 0.87 | $0.88 | 3.4M |
| 2025-01-21 | 0.87 | $0.84 | 2.3M |
| 2025-01-17 | 0.88 | $0.79 | 1.6M |
| 2025-01-16 | 0.88 | $0.84 | 2.8M |
| 2025-01-15 | 0.89 | $0.82 | 32.4M |
| 2025-01-14 | 0.89 | $0.81 | 337537 |
| 2025-01-13 | 0.90 | $0.83 | 355930 |
| 2025-01-10 | 0.91 | $0.87 | 371201 |
| 2025-01-08 | 0.91 | $0.87 | 475348 |
| 2025-01-07 | 0.91 | $0.91 | 296170 |
| 2025-01-06 | 0.91 | $0.93 | 514301 |
| 2025-01-03 | 0.90 | $0.96 | 264241 |
| 2025-01-02 | 0.90 | $0.93 | 250335 |
| 2024-12-31 | 0.89 | $0.91 | 471848 |
| 2024-12-30 | 0.89 | $0.93 | 579821 |
| 2024-12-27 | 0.88 | $0.99 | 655877 |
| 2024-12-26 | 0.87 | $1.00 | 1.1M |
| 2024-12-24 | 0.86 | $0.97 | 1.5M |
| 2024-12-23 | 0.85 | $0.91 | 1.6M |
| 2024-12-20 | 0.85 | $0.83 | 547912 |
| 2024-12-19 | 0.85 | $0.89 | 1.2M |
| 2024-12-18 | 0.85 | $0.74 | 721328 |
| 2024-12-17 | 0.86 | $0.77 | 933060 |
| 2024-12-16 | 0.88 | $0.83 | 272826 |
| 2024-12-13 | 0.89 | $0.81 | 346681 |
| 2024-12-12 | 0.90 | $0.84 | 403630 |
| 2024-12-11 | 0.91 | $0.85 | 491070 |
| 2024-12-10 | 0.92 | $0.86 | 297289 |
| 2024-12-09 | 0.93 | $0.88 | 208672 |
| 2024-12-06 | 0.94 | $0.88 | 311236 |
| 2024-12-05 | 0.94 | $0.87 | 332574 |
| 2024-12-04 | 0.96 | $0.88 | 471800 |
| 2024-12-03 | 0.97 | $0.88 | 438600 |
| 2024-12-02 | 0.98 | $0.91 | 830398 |
| 2024-11-29 | 0.99 | $0.93 | 109400 |
| 2024-11-27 | 1.01 | $0.93 | 154542 |
| 2024-11-26 | 1.02 | $0.95 | 136232 |
| 2024-11-25 | 1.03 | $0.94 | 197018 |
| 2024-11-22 | 1.04 | $0.95 | 352000 |
| 2024-11-21 | 1.06 | $0.98 | 289759 |
| 2024-11-20 | 1.07 | $1.00 | 278200 |
| 2024-11-19 | 1.08 | $1.06 | 542046 |
| 2024-11-18 | 1.09 | $1.00 | 216500 |
| 2024-11-15 | 1.10 | $0.98 | 245358 |
| 2024-11-14 | 1.12 | $1.01 | 557211 |
| 2024-11-13 | 1.14 | $1.03 | 606600 |
| 2024-11-12 | 1.15 | $1.12 | 551501 |
| 2024-11-11 | 1.16 | $1.08 | 309322 |
| 2024-11-08 | 1.17 | $1.07 | 380713 |
| 2024-11-07 | 1.19 | $1.07 | 419183 |
| 2024-11-06 | 1.20 | $1.12 | 390870 |
| 2024-11-05 | 1.21 | $1.18 | 103200 |
| 2024-11-04 | 1.21 | $1.14 | 251944 |
| 2024-11-01 | 1.22 | $1.18 | 294930 |
| 2024-10-31 | 1.23 | $1.15 | 297315 |
| 2024-10-30 | 1.24 | $1.19 | 259210 |
| 2024-10-29 | 1.24 | $1.19 | 255335 |
| 2024-10-28 | 1.24 | $1.22 | 394550 |
| 2024-10-25 | 1.24 | $1.22 | 430500 |
| 2024-10-24 | 1.23 | $1.25 | 309087 |
| 2024-10-23 | 1.22 | $1.22 | 303102 |
| 2024-10-22 | 1.21 | $1.27 | 491827 |
| 2024-10-21 | 1.20 | $1.26 | 881534 |
| 2024-10-18 | 1.18 | $1.35 | 654216 |
| 2024-10-17 | 1.15 | $1.28 | 454010 |
| 2024-10-16 | 1.13 | $1.25 | 378700 |
| 2024-10-15 | 1.11 | $1.24 | 913644 |
| 2024-10-14 | 1.09 | $1.15 | 1.2M |
| 2024-10-11 | 1.08 | $1.25 | 536600 |
| 2024-10-10 | 1.06 | $1.24 | 780000 |
| 2024-10-09 | 1.03 | $1.31 | 732500 |
| 2024-10-08 | 1.00 | $1.27 | 2.6M |
| 2024-10-07 | 0.97 | $1.40 | 4.4M |
| 2024-10-04 | 0.92 | $1.10 | 1.8M |
| 2024-10-03 | 0.91 | $0.93 | 336500 |
| 2024-10-02 | 0.91 | $0.85 | 267200 |
| 2024-10-01 | 0.91 | $0.86 | 274700 |
| 2024-09-30 | 0.92 | $0.87 | 281122 |
| 2024-09-27 | 0.93 | $0.89 | 203148 |
| 2024-09-26 | 0.93 | $0.90 | 139804 |
| 2024-09-25 | 0.94 | $0.90 | 159000 |
| 2024-09-24 | 0.94 | $0.90 | 440700 |
| 2024-09-23 | 0.95 | $0.91 | 226700 |
| 2024-09-20 | 0.95 | $0.92 | 250500 |
| 2024-09-19 | 0.96 | $0.95 | 229700 |
| 2024-09-18 | 0.96 | $0.93 | 155482 |
| 2024-09-17 | 0.96 | $0.96 | 353844 |
| 2024-09-16 | 0.96 | $0.95 | 80112 |
| 2024-09-13 | 0.96 | $0.96 | 144142 |
| 2024-09-12 | 0.96 | $0.96 | 96700 |
| 2024-09-11 | 0.96 | $0.95 | 153843 |
| 2024-09-10 | 0.96 | $0.98 | 191610 |
| 2024-09-09 | 0.96 | $0.93 | 139500 |
| 2024-09-06 | 0.97 | $0.96 | 151818 |
| 2024-09-05 | 0.97 | $0.99 | 110400 |
| 2024-09-04 | 0.96 | $1.01 | 162861 |
| 2024-09-03 | 0.96 | $0.95 | 89100 |
| 2024-08-30 | 0.96 | $0.96 | 171313 |
| 2024-08-29 | 0.96 | $0.95 | 92900 |
| 2024-08-28 | 0.97 | $0.96 | 109529 |
| 2024-08-27 | 0.97 | $0.97 | 120436 |
| 2024-08-26 | 0.97 | $0.97 | 124100 |
| 2024-08-23 | 0.97 | $0.99 | 239600 |
| 2024-08-22 | 0.97 | $0.95 | 54025 |
| 2024-08-21 | 0.97 | $0.95 | 148692 |
| 2024-08-20 | 0.98 | $0.95 | 146448 |
| 2024-08-19 | 0.98 | $0.97 | 153302 |
| 2024-08-16 | 0.99 | $0.96 | 263400 |
| 2024-08-15 | 0.99 | $0.97 | 121742 |
| 2024-08-14 | 0.99 | $0.98 | 386300 |
| 2024-08-13 | 1.00 | $0.91 | 646704 |
| 2024-08-12 | 1.01 | $0.95 | 303844 |
| 2024-08-09 | 1.01 | $0.97 | 109500 |
| 2024-08-08 | 1.02 | $0.99 | 150200 |
| 2024-08-07 | 1.03 | $1.00 | 148465 |
| 2024-08-06 | 1.03 | $1.01 | 150532 |
| 2024-08-05 | 1.03 | $0.97 | 567900 |
| 2024-08-02 | 1.04 | $1.02 | 418919 |
| 2024-08-01 | 1.04 | $1.03 | 154629 |
| 2024-07-31 | 1.04 | $1.04 | 157327 |
| 2024-07-30 | 1.04 | $1.05 | 83700 |
| 2024-07-29 | 1.04 | $1.05 | 150900 |
| 2024-07-26 | 1.04 | $1.04 | 94831 |
| 2024-07-25 | 1.03 | $1.04 | 74742 |
| 2024-07-24 | 1.03 | $1.03 | 87906 |
| 2024-07-23 | 1.03 | $1.02 | 102223 |
| 2024-07-22 | 1.03 | $1.02 | 157824 |
| 2024-07-19 | 1.03 | $1.03 | 80901 |
| 2024-07-18 | 1.03 | $1.03 | 159184 |
| 2024-07-17 | 1.03 | $1.06 | 174620 |
| 2024-07-16 | 1.03 | $1.07 | 123126 |
| 2024-07-15 | 1.02 | $1.08 | 202843 |
| 2024-07-12 | 1.02 | $1.04 | 204897 |
| 2024-07-11 | 1.02 | $1.02 | 112429 |
| 2024-07-10 | 1.01 | $1.02 | 101023 |
| 2024-07-09 | 1.01 | $1.03 | 100326 |
| 2024-07-08 | 1.01 | $1.03 | 126332 |
| 2024-07-05 | 1.01 | $1.03 | 129665 |
| 2024-07-03 | 1.01 | $1.01 | 98212 |
| 2024-07-02 | 1.01 | $0.99 | 181344 |
| 2024-07-01 | 1.02 | $1.00 | 155454 |
| 2024-06-28 | 1.02 | $0.99 | 315056 |
| 2024-06-27 | 1.02 | $1.01 | 167884 |
| 2024-06-26 | 1.03 | $1.04 | 188701 |
| 2024-06-25 | 1.03 | $1.01 | 58750 |
| 2024-06-24 | 1.03 | $1.01 | 87517 |
| 2024-06-21 | 1.03 | $1.01 | 109143 |
| 2024-06-20 | 1.04 | $1.00 | 268041 |
| 2024-06-18 | 1.04 | $1.02 | 344338 |
| 2024-06-17 | 1.05 | $1.01 | 234201 |
| 2024-06-14 | 1.05 | $1.02 | 325140 |
| 2024-06-13 | 1.06 | $1.03 | 99906 |
| 2024-06-12 | 1.06 | $1.03 | 310955 |
| 2024-06-11 | 1.07 | $1.04 | 276213 |
| 2024-06-10 | 1.07 | $1.02 | 193821 |
| 2024-06-07 | 1.08 | $1.05 | 154999 |
| 2024-06-06 | 1.09 | $1.06 | 154704 |
| 2024-06-05 | 1.09 | $1.07 | 138272 |
| 2024-06-04 | 1.10 | $1.06 | 108576 |
| 2024-06-03 | 1.11 | $1.07 | 238192 |
| 2024-05-31 | 1.11 | $1.07 | 94788 |
| 2024-05-30 | 1.12 | $1.08 | 82055 |
| 2024-05-29 | 1.12 | $1.09 | 175038 |
| 2024-05-28 | 1.13 | $1.10 | 184281 |
| 2024-05-24 | 1.13 | $1.09 | 250852 |
| 2024-05-23 | 1.14 | $1.06 | 202191 |
| 2024-05-22 | 1.15 | $1.10 | 140320 |
| 2024-05-21 | 1.15 | $1.11 | 171885 |
| 2024-05-20 | 1.15 | $1.12 | 275810 |
| 2024-05-17 | 1.15 | $1.11 | 286914 |
| 2024-05-16 | 1.16 | $1.13 | 267430 |
| 2024-05-15 | 1.16 | $1.16 | 339685 |
| 2024-05-14 | 1.15 | $1.18 | 208680 |
| 2024-05-13 | 1.15 | $1.17 | 159786 |
| 2024-05-10 | 1.14 | $1.17 | 328027 |
| 2024-05-09 | 1.14 | $1.24 | 717074 |
| 2024-05-08 | 1.12 | $1.18 | 92262 |
| 2024-05-07 | 1.12 | $1.19 | 135517 |
| 2024-05-06 | 1.11 | $1.18 | 102996 |
| 2024-05-03 | 1.10 | $1.17 | 98155 |
| 2024-05-02 | 1.09 | $1.17 | 158116 |
| 2024-05-01 | 1.09 | $1.12 | 227474 |
| 2024-04-30 | 1.08 | $1.11 | 94633 |
| 2024-04-29 | 1.08 | $1.09 | 123544 |
| 2024-04-26 | 1.08 | $1.09 | 219161 |
| 2024-04-25 | 1.08 | $1.08 | 302940 |
| 2024-04-24 | 1.08 | $1.06 | 62129 |
| 2024-04-23 | 1.09 | $1.06 | 60899 |
| 2024-04-22 | 1.09 | $1.04 | 110293 |
| 2024-04-19 | 1.09 | $1.06 | 116181 |
| 2024-04-18 | 1.09 | $1.03 | 160230 |
| 2024-04-17 | 1.10 | $1.04 | 178336 |
| 2024-04-16 | 1.10 | $1.08 | 260227 |
| 2024-04-15 | 1.10 | $1.06 | 331365 |
| 2024-04-12 | 1.10 | $1.14 | 226563 |
| 2024-04-11 | 1.10 | $1.15 | 259975 |
| 2024-04-10 | 1.09 | $1.13 | 425981 |
| 2024-04-09 | 1.08 | $1.16 | 142278 |
| 2024-04-08 | 1.07 | $1.16 | 259373 |
| 2024-04-05 | 1.06 | $1.15 | 832581 |
| 2024-04-04 | 1.05 | $1.15 | 851148 |
| 2024-04-03 | 1.04 | $1.10 | 235678 |
| 2024-04-02 | 1.04 | $1.07 | 124047 |
| 2024-04-01 | 1.03 | $1.06 | 134021 |
| 2024-03-28 | 1.03 | $1.06 | 294224 |
| 2024-03-27 | 1.03 | $1.03 | 132081 |
| 2024-03-26 | 1.03 | $1.01 | 105522 |
| 2024-03-25 | 1.03 | $1.03 | 182822 |
| 2024-03-22 | 1.03 | $1.00 | 125298 |
| 2024-03-21 | 1.03 | $1.03 | 106863 |
| 2024-03-20 | 1.03 | $1.01 | 90720 |
| 2024-03-19 | 1.03 | $1.03 | 132968 |
| 2024-03-18 | 1.04 | $1.04 | 327349 |
| 2024-03-15 | 1.04 | $0.99 | 399134 |
| 2024-03-14 | 1.04 | $1.02 | 229620 |
| 2024-03-13 | 1.05 | $1.04 | 165167 |
| 2024-03-12 | 1.05 | $1.06 | 148649 |
| 2024-03-11 | 1.05 | $1.06 | 186970 |
| 2024-03-08 | 1.05 | $1.05 | 426265 |
| 2024-03-07 | 1.05 | $1.04 | 418360 |
| 2024-03-06 | 1.05 | $1.04 | 259065 |
| 2024-03-05 | 1.05 | $1.03 | 427792 |
| 2024-03-04 | 1.05 | $0.92 | 1.8M |
| 2024-03-01 | 1.07 | $1.12 | 410139 |
| 2024-02-29 | 1.06 | $1.14 | 1.5M |
| 2024-02-28 | 1.06 | $1.02 | 381658 |
| 2024-02-27 | 1.06 | $1.04 | 375322 |
| 2024-02-26 | 1.07 | $0.99 | 391632 |
| 2024-02-23 | 1.08 | $0.99 | 559426 |
| 2024-02-22 | 1.09 | $1.03 | 386018 |
| 2024-02-21 | 1.10 | $1.02 | 934127 |
| 2024-02-20 | 1.11 | $1.13 | 299324 |
| 2024-02-16 | 1.12 | $1.16 | 250881 |
| 2024-02-15 | 1.11 | $1.16 | 244519 |
| 2024-02-14 | 1.11 | $1.15 | 236791 |
| 2024-02-13 | 1.11 | $1.05 | 318889 |
| 2024-02-12 | 1.12 | $1.11 | 300638 |
| 2024-02-09 | 1.13 | $1.05 | 413781 |
| 2024-02-08 | 1.14 | $1.02 | 610754 |
| 2024-02-07 | 1.16 | $0.89 | 1.6M |
| 2024-02-06 | 1.19 | $1.05 | 1.2M |
| 2024-02-05 | 1.20 | $1.14 | 347960 |
| 2024-02-02 | 1.21 | $1.15 | 294269 |
| 2024-02-01 | 1.22 | $1.18 | 179685 |
| 2024-01-31 | 1.22 | $1.19 | 298367 |
| 2024-01-30 | 1.23 | $1.22 | 294838 |
| 2024-01-29 | 1.23 | $1.23 | 249790 |
| 2024-01-26 | 1.23 | $1.22 | 194149 |
| 2024-01-25 | 1.24 | $1.25 | 584687 |
| 2024-01-24 | 1.24 | $1.20 | 168539 |
| 2024-01-23 | 1.24 | $1.23 | 109213 |
| 2024-01-22 | 1.25 | $1.24 | 390625 |
| 2024-01-19 | 1.25 | $1.21 | 326970 |
| 2024-01-18 | 1.25 | $1.17 | 277427 |
| 2024-01-17 | 1.26 | $1.20 | 172503 |
| 2024-01-16 | 1.27 | $1.22 | 299914 |
| 2024-01-12 | 1.28 | $1.22 | 339721 |
| 2024-01-11 | 1.28 | $1.23 | 387376 |
| 2024-01-10 | 1.29 | $1.22 | 496430 |
| 2024-01-09 | 1.30 | $1.24 | 1.1M |
| 2024-01-08 | 1.30 | $1.36 | 353911 |
| 2024-01-05 | 1.30 | $1.26 | 369100 |
| 2024-01-04 | 1.31 | $1.31 | 316018 |
| 2024-01-03 | 1.31 | $1.33 | 319974 |
| 2024-01-02 | 1.31 | $1.32 | 289045 |
| 2023-12-29 | 1.31 | $1.35 | 350221 |
| 2023-12-28 | 1.30 | $1.36 | 967704 |
| 2023-12-27 | 1.30 | $1.22 | 887610 |
| 2023-12-26 | 1.32 | $1.26 | 467880 |
| 2023-12-22 | 1.33 | $1.28 | 389676 |
| 2023-12-21 | 1.34 | $1.25 | 373338 |
| 2023-12-20 | 1.35 | $1.24 | 433089 |
| 2023-12-19 | 1.37 | $1.31 | 277932 |
| 2023-12-18 | 1.38 | $1.27 | 646948 |
| 2023-12-15 | 1.40 | $1.35 | 210571 |
| 2023-12-14 | 1.41 | $1.38 | 295844 |
| 2023-12-13 | 1.41 | $1.31 | 512493 |
| 2023-12-12 | 1.43 | $1.29 | 356095 |
| 2023-12-11 | 1.44 | $1.31 | 602842 |
| 2023-12-08 | 1.46 | $1.40 | 273853 |
| 2023-12-07 | 1.47 | $1.40 | 177464 |
| 2023-12-06 | 1.47 | $1.37 | 273019 |
| 2023-12-05 | 1.48 | $1.40 | 159731 |
| 2023-12-04 | 1.49 | $1.41 | 318768 |
| 2023-12-01 | 1.50 | $1.42 | 557032 |
| 2023-11-30 | 1.51 | $1.45 | 356389 |
| 2023-11-29 | 1.52 | $1.48 | 375807 |
| 2023-11-28 | 1.53 | $1.50 | 464827 |
| 2023-11-27 | 1.54 | $1.52 | 946821 |
| 2023-11-24 | 1.54 | $1.66 | 228743 |
| 2023-11-22 | 1.53 | $1.60 | 438175 |
| 2023-11-21 | 1.52 | $1.55 | 200301 |
| 2023-11-20 | 1.52 | $1.59 | 463338 |
| 2023-11-17 | 1.52 | $1.50 | 267841 |
| 2023-11-16 | 1.53 | $1.41 | 280964 |
| 2023-11-15 | 1.54 | $1.48 | 664748 |
| 2023-11-14 | 1.55 | $1.46 | 559186 |
| 2023-11-13 | 1.56 | $1.40 | 503677 |
| 2023-11-10 | 1.58 | $1.45 | 754396 |
| 2023-11-09 | 1.60 | $1.32 | 985715 |
| 2023-11-08 | 1.63 | $1.57 | 319542 |
| 2023-11-07 | 1.64 | $1.60 | 236051 |
| 2023-11-06 | 1.65 | $1.63 | 266690 |
| 2023-11-03 | 1.66 | $1.72 | 489967 |
| 2023-11-02 | 1.66 | $1.79 | 532895 |
| 2023-11-01 | 1.66 | $1.62 | 228392 |
| 2023-10-31 | 1.68 | $1.66 | 341859 |
| 2023-10-30 | 1.69 | $1.56 | 151652 |
| 2023-10-27 | 1.71 | $1.54 | 195018 |
| 2023-10-26 | 1.74 | $1.56 | 227985 |
| 2023-10-25 | 1.77 | $1.53 | 587730 |
| 2023-10-24 | 1.81 | $1.62 | 760339 |
| 2023-10-23 | 1.84 | $1.69 | 957133 |
| 2023-10-20 | 1.87 | $1.55 | 396605 |
| 2023-10-19 | 1.91 | $1.62 | 524988 |
| 2023-10-18 | 1.95 | $1.65 | 443217 |
| 2023-10-17 | 1.99 | $1.81 | 268728 |
| 2023-10-16 | 2.01 | $1.83 | 649325 |
| 2023-10-13 | 2.04 | $1.86 | 297662 |
| 2023-10-12 | 2.06 | $1.84 | 492817 |
| 2023-10-11 | 2.09 | $1.98 | 242385 |
| 2023-10-10 | 2.10 | $2.04 | 282596 |
| 2023-10-09 | 2.11 | $2.00 | 221452 |
| 2023-10-06 | 2.12 | $2.04 | 356636 |
| 2023-10-05 | 2.13 | $2.04 | 267809 |
| 2023-10-04 | 2.14 | $2.07 | 221968 |
| 2023-10-03 | 2.16 | $2.02 | 369756 |
| 2023-10-02 | 2.17 | $2.09 | 366638 |
| 2023-09-29 | 2.18 | $2.18 | 202510 |
| 2023-09-28 | 2.19 | $2.21 | 228962 |
| 2023-09-27 | 2.19 | $2.23 | 410808 |
| 2023-09-26 | 2.19 | $2.23 | 608457 |
| 2023-09-25 | 2.19 | $2.13 | 213967 |
| 2023-09-22 | 2.20 | $2.16 | 331341 |
| 2023-09-21 | 2.20 | $2.19 | 470560 |
| 2023-09-20 | 2.21 | $2.12 | 318576 |
| 2023-09-19 | 2.22 | $2.09 | 182885 |
| 2023-09-18 | 2.24 | $2.04 | 487737 |
| 2023-09-15 | 2.26 | $2.15 | 278389 |
| 2023-09-14 | 2.27 | $2.19 | 311258 |
| 2023-09-13 | 2.28 | $2.18 | 427874 |
| 2023-09-12 | 2.28 | $2.27 | 332498 |
| 2023-09-11 | 2.28 | $2.29 | 502075 |
| 2023-09-08 | 2.27 | $2.24 | 484800 |
| 2023-09-07 | 2.27 | $2.26 | 528864 |
| 2023-09-06 | 2.26 | $2.40 | 398200 |
| 2023-09-05 | 2.24 | $2.35 | 483400 |
| 2023-09-01 | 2.23 | $2.38 | 611900 |
| 2023-08-31 | 2.21 | $2.29 | 465700 |
| 2023-08-30 | 2.20 | $2.29 | 506400 |
| 2023-08-29 | 2.19 | $2.17 | 351000 |
| 2023-08-28 | 2.19 | $2.14 | 1.0M |
| 2023-08-25 | 2.20 | $2.35 | 1.7M |
| 2023-08-24 | 2.18 | $2.30 | 803300 |
| 2023-08-23 | 2.18 | $2.46 | 1.1M |
| 2023-08-22 | 2.16 | $2.33 | 2.5M |
| 2023-08-21 | 2.16 | $2.19 | 981400 |
| 2023-08-18 | 2.17 | $2.14 | 574000 |
| 2023-08-17 | 2.20 | $1.98 | 349100 |
| 2023-08-16 | 2.24 | $1.98 | 519100 |
| 2023-08-15 | 2.29 | $2.06 | 421500 |
| 2023-08-14 | 2.33 | $2.05 | 730900 |
| 2023-08-11 | 2.37 | $2.03 | 868300 |
| 2023-08-10 | 2.43 | $2.12 | 882500 |
| 2023-08-09 | 2.48 | $2.06 | 677800 |
| 2023-08-08 | 2.54 | $2.13 | 590300 |
| 2023-08-07 | 2.60 | $2.20 | 483300 |
| 2023-08-04 | 2.65 | $2.27 | 548200 |
| 2023-08-03 | 2.71 | $2.25 | 624600 |
| 2023-08-02 | 2.77 | $2.30 | 853900 |
| 2023-08-01 | 2.83 | $2.37 | 1.9M |
| 2023-07-31 | 2.88 | $2.52 | 3.1M |
| 2023-07-28 | 2.92 | $2.81 | 416900 |
| 2023-07-27 | 2.94 | $2.74 | 1.5M |
| 2023-07-26 | 2.96 | $2.98 | 363200 |
| 2023-07-25 | 2.95 | $2.90 | 595700 |
| 2023-07-24 | 2.95 | $3.03 | 760500 |
| 2023-07-21 | 2.94 | $2.84 | 559000 |
| 2023-07-20 | 2.94 | $2.88 | 468300 |
| 2023-07-19 | 2.93 | $2.81 | 369200 |
| 2023-07-18 | 2.93 | $2.80 | 496700 |
| 2023-07-17 | 2.93 | $2.83 | 827200 |
| 2023-07-14 | 2.91 | $2.95 | 1.2M |
| 2023-07-13 | 2.88 | $3.14 | 828900 |
| 2023-07-12 | 2.83 | $3.07 | 843100 |
| 2023-07-11 | 2.78 | $3.21 | 862100 |
| 2023-07-10 | 2.71 | $3.24 | 989400 |
| 2023-07-07 | 2.63 | $3.06 | 1.0M |
| 2023-07-06 | 2.55 | $3.11 | 1.3M |
| 2023-07-05 | 2.47 | $3.10 | 2.0M |
| 2023-07-03 | 2.38 | $3.13 | 1.8M |
| 2023-06-30 | 2.28 | $2.60 | 914900 |
| 2023-06-29 | 2.22 | $2.62 | 1.3M |
| 2023-06-28 | 2.16 | $2.42 | 977400 |
| 2023-06-27 | 2.11 | $2.46 | 1.3M |
| 2023-06-26 | 2.06 | $2.67 | 2.5M |
| 2023-06-23 | 1.99 | $2.74 | 14.1M |
| 2023-06-22 | 1.90 | $2.52 | 4.0M |
| 2023-06-21 | 1.83 | $2.16 | 872600 |
| 2023-06-20 | 1.80 | $1.91 | 620400 |
| 2023-06-16 | 1.79 | $1.93 | 618700 |
| 2023-06-15 | 1.77 | $1.95 | 718100 |
| 2023-06-14 | 1.76 | $1.93 | 1.2M |
| 2023-06-13 | 1.74 | $2.05 | 1.2M |
| 2023-06-12 | 1.71 | $1.83 | 1.5M |
| 2023-06-09 | 1.69 | $1.55 | 313600 |
| 2023-06-08 | 1.71 | $1.58 | 430200 |
| 2023-06-07 | 1.72 | $1.59 | 227700 |
| 2023-06-06 | 1.74 | $1.58 | 357300 |
| 2023-06-05 | 1.75 | $1.64 | 440600 |
| 2023-06-02 | 1.76 | $1.72 | 227500 |
| 2023-06-01 | 1.76 | $1.66 | 198100 |
| 2023-05-31 | 1.76 | $1.62 | 319200 |
| 2023-05-30 | 1.77 | $1.72 | 432200 |
| 2023-05-26 | 1.77 | $1.75 | 1.3M |
| 2023-05-25 | 1.76 | $2.16 | 458300 |
| 2023-05-24 | 1.71 | $2.15 | 1.1M |
| 2023-05-23 | 1.66 | $1.79 | 399200 |
| 2023-05-22 | 1.64 | $1.91 | 799400 |
| 2023-05-19 | 1.61 | $1.74 | 188400 |
| 2023-05-18 | 1.58 | $1.61 | 78400 |
| 2023-05-17 | 1.57 | $1.56 | 79500 |
| 2023-05-16 | 1.56 | $1.63 | 103900 |
| 2023-05-15 | 1.54 | $1.64 | 213600 |
| 2023-05-12 | 1.52 | $1.62 | 92300 |
| 2023-05-11 | 1.50 | $1.61 | 112900 |
| 2023-05-10 | 1.48 | $1.63 | 128300 |
| 2023-05-09 | 1.45 | $1.63 | 116200 |
| 2023-05-08 | 1.42 | $1.71 | 203900 |
| 2023-05-05 | 1.38 | $1.60 | 244900 |
| 2023-05-04 | 1.35 | $1.45 | 289100 |
| 2023-05-03 | 1.33 | $1.62 | 341400 |
| 2023-05-02 | 1.29 | $1.74 | 283300 |
| 2023-05-01 | 1.24 | $1.59 | 258800 |
| 2023-04-28 | 1.20 | $1.46 | 366100 |
| 2023-04-27 | 1.18 | $1.30 | 133900 |
| 2023-04-26 | 1.16 | $1.27 | 448700 |
| 2023-04-25 | 1.15 | $1.13 | 45700 |
| 2023-04-24 | 1.16 | $1.13 | 82900 |
| 2023-04-21 | 1.16 | $1.17 | 35200 |
| 2023-04-20 | 1.16 | $1.19 | 62200 |
| 2023-04-19 | 1.16 | $1.16 | 68900 |
| 2023-04-18 | 1.16 | $1.15 | 71900 |
| 2023-04-17 | 1.16 | $1.12 | 62000 |
| 2023-04-14 | 1.17 | $1.15 | 116000 |
| 2023-04-13 | 1.18 | $1.18 | 94600 |
| 2023-04-12 | 1.18 | $1.13 | 66100 |
| 2023-04-11 | 1.19 | $1.14 | 118900 |
| 2023-04-10 | 1.20 | $1.11 | 109800 |
| 2023-04-06 | 1.21 | $1.15 | 49500 |
| 2023-04-05 | 1.22 | $1.15 | 66800 |
| 2023-04-04 | 1.23 | $1.14 | 177100 |
| 2023-04-03 | 1.25 | $1.19 | 131000 |
| 2023-03-31 | 1.26 | $1.20 | 131000 |
| 2023-03-30 | 1.27 | $1.22 | 82900 |
| 2023-03-29 | 1.28 | $1.21 | 167900 |
| 2023-03-28 | 1.29 | $1.21 | 160900 |
| 2023-03-27 | 1.31 | $1.24 | 112400 |
| 2023-03-24 | 1.32 | $1.21 | 125100 |
| 2023-03-23 | 1.34 | $1.24 | 95000 |
| 2023-03-22 | 1.36 | $1.22 | 299900 |
| 2023-03-21 | 1.38 | $1.27 | 128700 |
| 2023-03-20 | 1.40 | $1.29 | 59000 |
| 2023-03-17 | 1.42 | $1.35 | 102000 |
| 2023-03-16 | 1.43 | $1.43 | 374800 |
| 2023-03-15 | 1.44 | $1.33 | 164600 |
| 2023-03-14 | 1.46 | $1.30 | 333300 |
| 2023-03-13 | 1.49 | $1.24 | 217500 |
| 2023-03-10 | 1.52 | $1.24 | 286400 |
| 2023-03-09 | 1.55 | $1.33 | 206000 |
| 2023-03-08 | 1.58 | $1.40 | 334900 |
| 2023-03-07 | 1.60 | $1.50 | 242800 |
| 2023-03-06 | 1.61 | $1.56 | 152300 |
| 2023-03-03 | 1.62 | $1.59 | 332800 |
| 2023-03-02 | 1.63 | $1.68 | 319400 |
| 2023-03-01 | 1.63 | $1.53 | 66400 |
| 2023-02-28 | 1.64 | $1.53 | 96500 |
| 2023-02-27 | 1.66 | $1.52 | 221300 |
| 2023-02-24 | 1.67 | $1.59 | 89300 |
| 2023-02-23 | 1.69 | $1.62 | 147900 |
| 2023-02-22 | 1.70 | $1.67 | 122000 |
| 2023-02-21 | 1.70 | $1.70 | 263000 |
| 2023-02-17 | 1.71 | $1.67 | 116700 |
| 2023-02-16 | 1.72 | $1.67 | 176000 |
| 2023-02-15 | 1.73 | $1.67 | 155100 |
| 2023-02-14 | 1.74 | $1.70 | 244200 |
| 2023-02-13 | 1.74 | $1.65 | 932900 |
| 2023-02-10 | 1.76 | $1.60 | 178700 |
| 2023-02-09 | 1.78 | $1.60 | 193300 |
| 2023-02-08 | 1.79 | $1.66 | 172200 |
| 2023-02-07 | 1.81 | $1.75 | 182000 |
| 2023-02-06 | 1.81 | $1.74 | 391300 |
| 2023-02-03 | 1.81 | $1.81 | 353200 |
| 2023-02-02 | 1.81 | $1.84 | 169400 |
| 2023-02-01 | 1.80 | $1.85 | 126400 |
| 2023-01-31 | 1.79 | $1.78 | 87600 |
| 2023-01-30 | 1.78 | $1.83 | 80600 |
| 2023-01-27 | 1.77 | $1.82 | 110000 |
| 2023-01-26 | 1.76 | $1.76 | 142900 |
| 2023-01-25 | 1.75 | $1.82 | 46900 |
| 2023-01-24 | 1.74 | $1.85 | 380300 |
| 2023-01-23 | 1.73 | $1.90 | 141100 |
| 2023-01-20 | 1.71 | $1.91 | 133700 |
| 2023-01-19 | 1.69 | $1.85 | 135000 |
| 2023-01-18 | 1.67 | $1.83 | 365300 |
| 2023-01-17 | 1.66 | $1.90 | 570800 |
| 2023-01-13 | 1.64 | $1.65 | 186100 |
| 2023-01-12 | 1.64 | $1.64 | 210400 |
| 2023-01-11 | 1.65 | $1.58 | 167600 |
| 2023-01-10 | 1.66 | $1.62 | 246200 |
| 2023-01-09 | 1.67 | $1.61 | 172000 |
| 2023-01-06 | 1.68 | $1.60 | 151000 |
| 2023-01-05 | 1.69 | $1.59 | 136200 |
| 2023-01-04 | 1.71 | $1.57 | 246300 |
| 2023-01-03 | 1.73 | $1.60 | 107300 |
| 2022-12-30 | 1.74 | $1.63 | 272100 |
| 2022-12-29 | 1.76 | $1.62 | 149800 |
| 2022-12-28 | 1.77 | $1.53 | 450400 |
| 2022-12-27 | 1.80 | $1.66 | 160500 |
| 2022-12-23 | 1.81 | $1.69 | 277400 |
| 2022-12-22 | 1.82 | $1.77 | 347200 |
| 2022-12-21 | 1.82 | $1.91 | 258900 |
| 2022-12-20 | 1.81 | $1.91 | 218600 |
| 2022-12-19 | 1.79 | $1.85 | 739300 |
| 2022-12-16 | 1.78 | $1.95 | 482700 |
| 2022-12-15 | 1.75 | $1.83 | 235300 |
| 2022-12-14 | 1.73 | $1.82 | 388900 |
| 2022-12-13 | 1.72 | $1.75 | 547100 |
| 2022-12-12 | 1.71 | $1.78 | 569200 |
| 2022-12-09 | 1.69 | $1.69 | 133300 |
| 2022-12-08 | 1.69 | $1.72 | 406400 |
| 2022-12-07 | 1.68 | $1.70 | 184200 |
| 2022-12-06 | 1.68 | $1.79 | 345600 |
| 2022-12-05 | 1.66 | $1.93 | 543600 |
| 2022-12-02 | 1.63 | $1.85 | 1.0M |
| 2022-12-01 | 1.60 | $2.12 | 3.1M |
| 2022-11-30 | 1.55 | $1.76 | 224500 |
| 2022-11-29 | 1.52 | $1.64 | 117500 |
| 2022-11-28 | 1.51 | $1.54 | 105700 |
| 2022-11-25 | 1.50 | $1.57 | 137600 |
| 2022-11-23 | 1.49 | $1.43 | 71100 |
| 2022-11-22 | 1.49 | $1.35 | 119900 |
| 2022-11-21 | 1.50 | $1.35 | 121200 |
| 2022-11-18 | 1.51 | $1.40 | 145400 |
| 2022-11-17 | 1.52 | $1.47 | 81100 |
| 2022-11-16 | 1.51 | $1.48 | 105100 |
| 2022-11-15 | 1.50 | $1.56 | 215100 |
| 2022-11-14 | 1.49 | $1.58 | 253700 |
| 2022-11-11 | 1.47 | $1.65 | 577500 |
| 2022-11-10 | 1.44 | $1.96 | 529300 |
| 2022-11-09 | 1.38 | $1.78 | 374500 |
| 2022-11-08 | 1.33 | $1.78 | 968600 |
| 2022-11-07 | 1.28 | $1.50 | 539700 |
| 2022-11-04 | 1.26 | $1.26 | 56000 |
| 2022-11-03 | 1.26 | $1.25 | 38800 |
| 2022-11-02 | 1.26 | $1.30 | 59300 |
| 2022-11-01 | 1.25 | $1.30 | 27600 |
| 2022-10-31 | 1.25 | $1.26 | 32800 |
| 2022-10-28 | 1.25 | $1.25 | 31100 |
| 2022-10-27 | 1.25 | $1.24 | 33600 |
| 2022-10-26 | 1.25 | $1.29 | 37500 |
| 2022-10-25 | 1.25 | $1.31 | 56900 |
| 2022-10-24 | 1.24 | $1.27 | 51800 |
| 2022-10-21 | 1.24 | $1.25 | 66400 |
| 2022-10-20 | 1.24 | $1.25 | 71700 |
| 2022-10-19 | 1.24 | $1.18 | 37400 |
| 2022-10-18 | 1.24 | $1.17 | 38500 |
| 2022-10-17 | 1.25 | $1.22 | 36000 |
| 2022-10-14 | 1.25 | $1.22 | 87200 |
| 2022-10-13 | 1.26 | $1.25 | 45600 |
| 2022-10-12 | 1.26 | $1.26 | 53000 |
| 2022-10-11 | 1.26 | $1.24 | 80700 |
| 2022-10-10 | 1.26 | $1.22 | 104100 |
| 2022-10-07 | 1.27 | $1.27 | 111400 |
| 2022-10-06 | 1.27 | $1.28 | 84400 |
| 2022-10-05 | 1.27 | $1.27 | 9800 |
| 2022-10-04 | 1.28 | $1.30 | 94100 |
| 2022-10-03 | 1.28 | $1.25 | 41600 |
| 2022-09-30 | 1.29 | $1.23 | 42000 |
| 2022-09-29 | 1.29 | $1.27 | 37400 |
| 2022-09-28 | 1.30 | $1.29 | 52300 |
| 2022-09-27 | 1.30 | $1.27 | 62400 |
| 2022-09-26 | 1.31 | $1.17 | 47100 |
| 2022-09-23 | 1.33 | $1.25 | 54100 |
| 2022-09-22 | 1.34 | $1.29 | 42400 |
| 2022-09-21 | 1.35 | $1.29 | 24300 |
| 2022-09-20 | 1.36 | $1.25 | 54900 |
| 2022-09-19 | 1.37 | $1.33 | 52600 |
| 2022-09-16 | 1.38 | $1.31 | 32400 |
| 2022-09-15 | 1.38 | $1.30 | 30900 |
| 2022-09-14 | 1.39 | $1.34 | 50800 |
| 2022-09-13 | 1.39 | $1.35 | 69600 |
| 2022-09-12 | 1.39 | $1.43 | 45500 |
| 2022-09-09 | 1.39 | $1.41 | 133800 |
| 2022-09-08 | 1.38 | $1.40 | 59100 |
| 2022-09-07 | 1.38 | $1.40 | 118100 |
| 2022-09-06 | 1.37 | $1.34 | 18600 |
| 2022-09-02 | 1.37 | $1.32 | 28600 |
| 2022-09-01 | 1.38 | $1.37 | 90300 |
| 2022-08-31 | 1.37 | $1.44 | 36700 |
| 2022-08-30 | 1.36 | $1.41 | 112600 |
| 2022-08-29 | 1.35 | $1.50 | 87900 |
| 2022-08-26 | 1.33 | $1.47 | 79200 |
| 2022-08-25 | 1.32 | $1.51 | 100300 |
| 2022-08-24 | 1.29 | $1.47 | 101800 |
| 2022-08-23 | 1.27 | $1.39 | 225400 |
| 2022-08-22 | 1.25 | $1.26 | 137100 |
| 2022-08-19 | 1.25 | $1.17 | 103500 |
| 2022-08-18 | 1.26 | $1.24 | 51000 |
| 2022-08-17 | 1.25 | $1.27 | 83700 |
| 2022-08-16 | 1.24 | $1.27 | 120900 |
| 2022-08-15 | 1.23 | $1.33 | 76700 |
| 2022-08-12 | 1.22 | $1.34 | 55400 |
| 2022-08-11 | 1.20 | $1.30 | 210600 |
| 2022-08-10 | 1.18 | $1.30 | 117900 |
| 2022-08-09 | 1.16 | $1.28 | 148100 |
| 2022-08-08 | 1.15 | $1.29 | 88000 |
| 2022-08-05 | 1.13 | $1.23 | 175200 |
| 2022-08-04 | 1.11 | $1.25 | 285900 |
| 2022-08-03 | 1.09 | $1.21 | 130900 |
| 2022-08-02 | 1.08 | $1.17 | 75800 |
| 2022-08-01 | 1.06 | $1.16 | 113700 |
| 2022-07-29 | 1.05 | $1.15 | 59600 |
| 2022-07-28 | 1.04 | $1.15 | 353500 |
| 2022-07-27 | 1.02 | $1.05 | 107200 |
| 2022-07-26 | 1.02 | $1.12 | 27900 |
| 2022-07-25 | 1.01 | $1.11 | 84300 |
| 2022-07-22 | 1.00 | $1.05 | 119300 |
| 2022-07-21 | 0.99 | $1.00 | 79400 |
| 2022-07-20 | 0.99 | $0.98 | 49900 |
| 2022-07-19 | 1.00 | $1.00 | 53100 |
| 2022-07-18 | 1.00 | $0.98 | 69300 |
| 2022-07-15 | 1.00 | $0.99 | 67000 |
| 2022-07-14 | 1.00 | $0.98 | 38900 |
| 2022-07-13 | 1.00 | $1.00 | 32700 |
| 2022-07-12 | 1.00 | $0.98 | 45300 |
| 2022-07-11 | 1.00 | $1.00 | 61600 |
| 2022-07-08 | 1.00 | $1.01 | 99200 |
| 2022-07-07 | 1.00 | $1.01 | 128100 |
| 2022-07-06 | 0.99 | $1.01 | 91700 |
| 2022-07-05 | 0.99 | $0.99 | 119200 |
| 2022-07-01 | 0.99 | $0.99 | 28700 |
| 2022-06-30 | 1.00 | $1.01 | 41400 |
| 2022-06-29 | 1.00 | $1.00 | 234100 |
| 2022-06-28 | 1.00 | $0.99 | 1.1M |
| 2022-06-27 | 1.00 | $1.04 | 51300 |
| 2022-06-24 | 1.00 | $1.01 | 31500 |
| 2022-06-23 | 1.00 | $1.02 | 36000 |
| 2022-06-22 | 1.01 | $0.98 | 63000 |
| 2022-06-21 | 1.01 | $1.03 | 75300 |
| 2022-06-17 | 1.01 | $0.98 | 104000 |
| 2022-06-16 | 1.02 | $0.89 | 151900 |
| 2022-06-15 | 1.04 | $0.90 | 242600 |
| 2022-06-14 | 1.05 | $0.85 | 423500 |
| 2022-06-13 | 1.08 | $0.95 | 199400 |
| 2022-06-10 | 1.09 | $1.05 | 68100 |
| 2022-06-09 | 1.10 | $1.08 | 24500 |
| 2022-06-08 | 1.10 | $1.13 | 92100 |
| 2022-06-07 | 1.10 | $1.09 | 74500 |
| 2022-06-06 | 1.10 | $1.02 | 243900 |
| 2022-06-03 | 1.11 | $1.09 | 120200 |
| 2022-06-02 | 1.11 | $1.09 | 107700 |
| 2022-06-01 | 1.12 | $1.12 | 75100 |
| 2022-05-31 | 1.13 | $1.17 | 60800 |
| 2022-05-27 | 1.13 | $1.12 | 70500 |
| 2022-05-26 | 1.13 | $1.08 | 98100 |
| 2022-05-25 | 1.15 | $1.05 | 54500 |
| 2022-05-24 | 1.16 | $1.08 | 88200 |
| 2022-05-23 | 1.18 | $1.09 | 29700 |
| 2022-05-20 | 1.19 | $1.07 | 123200 |
| 2022-05-19 | 1.21 | $1.09 | 55400 |
| 2022-05-18 | 1.23 | $1.12 | 38000 |
| 2022-05-17 | 1.24 | $1.15 | 55600 |
| 2022-05-16 | 1.26 | $1.13 | 71800 |
| 2022-05-13 | 1.27 | $1.15 | 71000 |
| 2022-05-12 | 1.29 | $1.12 | 64400 |
| 2022-05-11 | 1.32 | $1.08 | 154000 |
| 2022-05-10 | 1.34 | $1.19 | 209600 |
| 2022-05-09 | 1.36 | $1.29 | 143500 |
| 2022-05-06 | 1.38 | $1.36 | 57900 |
| 2022-05-05 | 1.38 | $1.36 | 57300 |
| 2022-05-04 | 1.39 | $1.43 | 98800 |
| 2022-05-03 | 1.39 | $1.32 | 102400 |
| 2022-05-02 | 1.40 | $1.39 | 59300 |
| 2022-04-29 | 1.41 | $1.32 | 71500 |
| 2022-04-28 | 1.42 | $1.29 | 178000 |
| 2022-04-27 | 1.44 | $1.34 | 114000 |
| 2022-04-26 | 1.46 | $1.33 | 79600 |
| 2022-04-25 | 1.48 | $1.37 | 43100 |
| 2022-04-22 | 1.49 | $1.35 | 143000 |
| 2022-04-21 | 1.51 | $1.40 | 100100 |
| 2022-04-20 | 1.52 | $1.43 | 78000 |
| 2022-04-19 | 1.54 | $1.42 | 163900 |
| 2022-04-18 | 1.55 | $1.44 | 178400 |
| 2022-04-14 | 1.56 | $1.50 | 1.4M |
| 2022-04-13 | 1.57 | $1.56 | 40600 |
| 2022-04-12 | 1.57 | $1.54 | 70400 |
| 2022-04-11 | 1.58 | $1.54 | 104100 |
| 2022-04-08 | 1.58 | $1.55 | 376500 |
| 2022-04-07 | 1.58 | $1.57 | 55600 |
| 2022-04-06 | 1.58 | $1.55 | 74900 |
| 2022-04-05 | 1.59 | $1.57 | 111700 |
| 2022-04-04 | 1.59 | $1.59 | 82300 |
| 2022-04-01 | 1.58 | $1.57 | 61800 |
| 2022-03-31 | 1.59 | $1.58 | 143600 |
| 2022-03-30 | 1.59 | $1.59 | 65900 |
| 2022-03-29 | 1.58 | $1.60 | 143200 |
| 2022-03-28 | 1.58 | $1.57 | 68800 |
| 2022-03-25 | 1.59 | $1.63 | 229500 |
| 2022-03-24 | 1.58 | $1.64 | 223400 |
| 2022-03-23 | 1.58 | $1.59 | 155900 |
| 2022-03-22 | 1.58 | $1.58 | 185200 |
| 2022-03-21 | 1.58 | $1.59 | 89000 |
| 2022-03-18 | 1.58 | $1.60 | 152500 |
| 2022-03-17 | 1.58 | $1.62 | 239100 |
| 2022-03-16 | 1.59 | $1.52 | 132300 |
| 2022-03-15 | 1.60 | $1.52 | 166600 |
| 2022-03-14 | 1.61 | $1.50 | 251700 |
| 2022-03-11 | 1.63 | $1.54 | 91000 |
| 2022-03-10 | 1.65 | $1.60 | 109900 |
| 2022-03-09 | 1.66 | $1.59 | 167400 |
| 2022-03-08 | 1.68 | $1.58 | 142600 |
| 2022-03-07 | 1.69 | $1.53 | 226500 |
| 2022-03-04 | 1.72 | $1.52 | 400400 |
| 2022-03-03 | 1.74 | $1.62 | 122600 |
| 2022-03-02 | 1.76 | $1.72 | 113000 |
| 2022-03-01 | 1.77 | $1.67 | 173500 |
| 2022-02-28 | 1.79 | $1.70 | 176800 |
| 2022-02-25 | 1.80 | $1.68 | 127600 |
| 2022-02-24 | 1.82 | $1.67 | 284700 |
| 2022-02-23 | 1.84 | $1.60 | 356000 |
| 2022-02-22 | 1.86 | $1.68 | 178700 |
| 2022-02-18 | 1.88 | $1.74 | 483800 |
| 2022-02-17 | 1.89 | $1.80 | 308500 |
| 2022-02-16 | 1.90 | $1.88 | 106600 |
| 2022-02-15 | 1.90 | $1.91 | 244400 |
| 2022-02-14 | 1.90 | $1.92 | 250200 |
| 2022-02-11 | 1.90 | $1.91 | 410200 |
| 2022-02-10 | 1.89 | $2.02 | 644100 |
| 2022-02-09 | 1.87 | $1.96 | 336300 |
| 2022-02-08 | 1.86 | $1.94 | 381900 |
| 2022-02-07 | 1.84 | $1.88 | 358900 |
| 2022-02-04 | 1.83 | $1.82 | 215300 |
| 2022-02-03 | 1.82 | $1.83 | 191300 |
| 2022-02-02 | 1.80 | $1.94 | 443400 |
| 2022-02-01 | 1.78 | $1.96 | 508200 |
| 2022-01-31 | 1.75 | $1.90 | 502000 |
| 2022-01-28 | 1.72 | $1.75 | 500500 |
| 2022-01-27 | 1.70 | $1.77 | 319900 |
| 2022-01-26 | 1.68 | $1.83 | 873000 |
| 2022-01-25 | 1.66 | $1.98 | 708900 |
| 2022-01-24 | 1.62 | $1.83 | 1.1M |
| 2022-01-21 | 1.58 | $1.91 | 1.0M |
| 2022-01-20 | 1.54 | $1.97 | 1.5M |
| 2022-01-19 | 1.50 | $1.83 | 1.5M |
| 2022-01-18 | 1.46 | $1.70 | 965500 |
| 2022-01-14 | 1.43 | $1.62 | 439700 |
| 2022-01-13 | 1.42 | $1.54 | 555000 |
| 2022-01-12 | 1.41 | $1.57 | 742100 |
| 2022-01-11 | 1.39 | $1.40 | 432900 |
| 2022-01-10 | 1.40 | $1.33 | 408300 |
| 2022-01-07 | 1.41 | $1.32 | 196200 |
| 2022-01-06 | 1.42 | $1.31 | 259700 |
| 2022-01-05 | 1.44 | $1.31 | 366700 |
| 2022-01-04 | 1.46 | $1.39 | 212600 |
| 2022-01-03 | 1.47 | $1.42 | 257500 |
| 2021-12-31 | 1.48 | $1.39 | 387600 |
| 2021-12-30 | 1.50 | $1.39 | 498200 |
| 2021-12-29 | 1.51 | $1.40 | 413500 |
| 2021-12-28 | 1.53 | $1.46 | 308200 |
| 2021-12-27 | 1.54 | $1.43 | 302700 |
| 2021-12-23 | 1.56 | $1.49 | 237700 |
| 2021-12-22 | 1.57 | $1.49 | 283800 |
| 2021-12-21 | 1.58 | $1.51 | 205000 |
| 2021-12-20 | 1.60 | $1.49 | 340500 |
| 2021-12-17 | 1.61 | $1.49 | 324900 |
| 2021-12-16 | 1.63 | $1.50 | 233400 |
| 2021-12-15 | 1.65 | $1.55 | 312800 |
| 2021-12-14 | 1.67 | $1.57 | 275500 |
| 2021-12-13 | 1.68 | $1.60 | 252900 |
| 2021-12-10 | 1.70 | $1.63 | 547200 |
| 2021-12-09 | 1.71 | $1.64 | 334200 |
| 2021-12-08 | 1.72 | $1.71 | 498400 |
| 2021-12-07 | 1.73 | $1.70 | 278100 |
| 2021-12-06 | 1.74 | $1.60 | 177000 |
| 2021-12-03 | 1.77 | $1.60 | 245700 |
| 2021-12-02 | 1.79 | $1.65 | 227300 |
| 2021-12-01 | 1.81 | $1.57 | 295300 |
| 2021-11-30 | 1.85 | $1.69 | 493000 |
| 2021-11-29 | 1.87 | $1.72 | 259500 |
| 2021-11-26 | 1.89 | $1.81 | 130900 |
| 2021-11-24 | 1.91 | $1.88 | 167500 |
| 2021-11-23 | 1.92 | $1.80 | 271300 |
| 2021-11-22 | 1.94 | $1.86 | 513600 |
| 2021-11-19 | 1.95 | $1.74 | 322200 |
| 2021-11-18 | 1.98 | $1.75 | 363300 |
| 2021-11-17 | 2.01 | $1.84 | 178900 |
| 2021-11-16 | 2.03 | $1.85 | 470800 |
| 2021-11-15 | 2.06 | $1.90 | 470900 |
| 2021-11-12 | 2.08 | $1.97 | 160200 |
| 2021-11-11 | 2.09 | $2.01 | 261000 |
| 2021-11-10 | 2.11 | $2.00 | 159600 |
| 2021-11-09 | 2.12 | $2.07 | 203300 |
| 2021-11-08 | 2.13 | $2.08 | 285200 |
| 2021-11-05 | 2.13 | $2.10 | 241400 |
| 2021-11-04 | 2.14 | $2.03 | 285200 |
| 2021-11-03 | 2.15 | $2.13 | 216700 |
| 2021-11-02 | 2.14 | $2.15 | 99600 |
| 2021-11-01 | 2.14 | $2.17 | 232200 |
| 2021-10-29 | 2.13 | $2.04 | 113100 |
| 2021-10-28 | 2.14 | $2.08 | 213800 |
| 2021-10-27 | 2.14 | $2.03 | 130700 |
| 2021-10-26 | 2.15 | $2.11 | 214700 |
| 2021-10-25 | 2.14 | $2.17 | 217800 |
| 2021-10-22 | 2.14 | $2.24 | 203000 |
| 2021-10-21 | 2.12 | $2.30 | 206000 |
| 2021-10-20 | 2.10 | $2.29 | 330000 |
| 2021-10-19 | 2.08 | $2.24 | 224000 |
| 2021-10-18 | 2.07 | $2.15 | 200500 |
| 2021-10-15 | 2.06 | $2.22 | 212400 |
| 2021-10-14 | 2.04 | $2.19 | 203500 |
| 2021-10-13 | 2.03 | $2.12 | 175500 |
| 2021-10-12 | 2.02 | $2.13 | 333700 |
| 2021-10-11 | 2.02 | $1.95 | 105500 |
| 2021-10-08 | 2.03 | $1.95 | 118100 |
| 2021-10-07 | 2.04 | $1.94 | 203300 |
| 2021-10-06 | 2.05 | $1.91 | 144600 |
| 2021-10-05 | 2.06 | $1.94 | 145000 |
| 2021-10-04 | 2.08 | $1.89 | 393500 |
| 2021-10-01 | 2.10 | $2.01 | 293800 |
| 2021-09-30 | 2.11 | $2.09 | 92200 |
| 2021-09-29 | 2.11 | $2.06 | 178300 |
| 2021-09-28 | 2.12 | $2.12 | 101600 |
| 2021-09-27 | 2.13 | $2.17 | 174000 |
| 2021-09-24 | 2.12 | $2.15 | 112900 |
| 2021-09-23 | 2.12 | $2.18 | 222200 |
| 2021-09-22 | 2.12 | $2.17 | 150200 |
| 2021-09-21 | 2.12 | $2.13 | 183000 |
| 2021-09-20 | 2.13 | $2.04 | 381300 |
| 2021-09-17 | 2.14 | $2.01 | 147600 |
| 2021-09-16 | 2.16 | $2.09 | 269100 |
| 2021-09-15 | 2.17 | $2.02 | 179100 |
| 2021-09-14 | 2.18 | $2.07 | 122000 |
| 2021-09-13 | 2.19 | $2.10 | 92300 |
| 2021-09-10 | 2.20 | $2.10 | 122200 |
| 2021-09-09 | 2.21 | $2.15 | 80000 |
| 2021-09-08 | 2.21 | $2.11 | 127400 |
| 2021-09-07 | 2.22 | $2.17 | 138900 |
| 2021-09-03 | 2.22 | $2.25 | 74500 |
| 2021-09-02 | 2.21 | $2.26 | 143400 |
| 2021-09-01 | 2.20 | $2.30 | 79800 |
| 2021-08-31 | 2.19 | $2.31 | 142000 |
| 2021-08-30 | 2.18 | $2.19 | 192500 |
| 2021-08-27 | 2.18 | $2.28 | 87700 |
| 2021-08-26 | 2.17 | $2.25 | 97000 |
| 2021-08-25 | 2.16 | $2.30 | 98700 |
| 2021-08-24 | 2.15 | $2.23 | 228400 |
| 2021-08-23 | 2.15 | $2.33 | 363400 |
| 2021-08-20 | 2.14 | $2.07 | 164900 |
| 2021-08-19 | 2.15 | $2.08 | 137700 |
| 2021-08-18 | 2.17 | $2.05 | 363200 |
| 2021-08-17 | 2.19 | $1.93 | 276300 |
| 2021-08-16 | 2.22 | $2.05 | 279900 |
| 2021-08-13 | 2.25 | $2.09 | 235700 |
| 2021-08-12 | 2.27 | $2.20 | 178600 |
| 2021-08-11 | 2.28 | $2.16 | 156300 |
| 2021-08-10 | 2.30 | $2.19 | 244700 |
| 2021-08-09 | 2.31 | $2.20 | 267600 |
| 2021-08-06 | 2.33 | $2.23 | 246500 |
| 2021-08-05 | 2.34 | $2.19 | 120200 |
| 2021-08-04 | 2.36 | $2.16 | 232700 |
| 2021-08-03 | 2.39 | $2.27 | 154900 |
| 2021-08-02 | 2.40 | $2.27 | 123000 |
| 2021-07-30 | 2.42 | $2.32 | 111200 |
| 2021-07-29 | 2.44 | $2.38 | 97200 |
| 2021-07-28 | 2.45 | $2.40 | 169400 |
| 2021-07-27 | 2.46 | $2.34 | 141900 |
| 2021-07-26 | 2.49 | $2.43 | 171000 |
| 2021-07-23 | 2.50 | $2.51 | 173000 |
| 2021-07-22 | 2.51 | $2.54 | 279700 |
| 2021-07-21 | 2.52 | $2.52 | 226200 |
| 2021-07-20 | 2.53 | $2.40 | 172600 |
| 2021-07-19 | 2.55 | $2.35 | 373600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.90
2026-07-16
Close Price
$0.88
Vol: 833100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.32
Maximum
3.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.88 | 833100 |
| 2026-07-15 | 0.90 | $0.90 | 918314 |
| 2026-07-14 | 0.90 | $0.91 | 1.9M |
| 2026-07-13 | 0.90 | $0.93 | 8.1M |
| 2026-07-10 | 0.89 | $0.89 | 1.0M |
| 2026-07-09 | 0.89 | $0.92 | 2.2M |
| 2026-07-08 | 0.88 | $0.79 | 1.9M |
| 2026-07-07 | 0.91 | $0.86 | 1.2M |
| 2026-07-06 | 0.92 | $0.88 | 807700 |
| 2026-07-02 | 0.92 | $0.90 | 607015 |
| 2026-07-01 | 0.93 | $0.90 | 650700 |
| 2026-06-30 | 0.93 | $0.95 | 746303 |
| 2026-06-29 | 0.92 | $0.96 | 932045 |
| 2026-06-26 | 0.91 | $0.95 | 777100 |
| 2026-06-25 | 0.90 | $0.92 | 814011 |
| 2026-06-24 | 0.90 | $0.92 | 875115 |
| 2026-06-23 | 0.90 | $0.94 | 977243 |
| 2026-06-22 | 0.89 | $0.92 | 1.0M |
| 2026-06-18 | 0.88 | $0.96 | 1.1M |
| 2026-06-17 | 0.86 | $0.93 | 1.7M |
| 2026-06-16 | 0.85 | $0.95 | 2.6M |
| 2026-06-15 | 0.83 | $0.85 | 1.2M |
| 2026-06-12 | 0.83 | $0.80 | 652396 |
| 2026-06-11 | 0.84 | $0.82 | 1.7M |
| 2026-06-10 | 0.85 | $0.80 | 2.1M |
| 2026-06-09 | 0.86 | $0.81 | 2.1M |
| 2026-06-08 | 0.87 | $0.84 | 1.2M |
| 2026-06-05 | 0.88 | $0.84 | 1.1M |
| 2026-06-04 | 0.89 | $0.87 | 1.0M |
| 2026-06-03 | 0.90 | $0.88 | 1.6M |
| 2026-06-02 | 0.91 | $0.93 | 2.8M |
| 2026-06-01 | 0.90 | $1.06 | 6.4M |
| 2026-05-29 | 0.87 | $1.04 | 2.9M |
| 2026-05-28 | 0.84 | $0.94 | 2.0M |
| 2026-05-27 | 0.82 | $0.90 | 1.7M |
| 2026-05-26 | 0.81 | $0.81 | 496061 |
| 2026-05-22 | 0.81 | $0.81 | 566339 |
| 2026-05-21 | 0.82 | $0.79 | 357035 |
| 2026-05-20 | 0.83 | $0.82 | 733018 |
| 2026-05-19 | 0.84 | $0.78 | 716900 |
| 2026-05-18 | 0.86 | $0.80 | 1.1M |
| 2026-05-15 | 0.88 | $0.85 | 861100 |
| 2026-05-14 | 0.89 | $0.87 | 754830 |
| 2026-05-13 | 0.90 | $0.87 | 562133 |
| 2026-05-12 | 0.91 | $0.90 | 575950 |
| 2026-05-11 | 0.92 | $0.90 | 826710 |
| 2026-05-08 | 0.92 | $0.89 | 633800 |
| 2026-05-07 | 0.93 | $0.90 | 847200 |
| 2026-05-06 | 0.94 | $0.92 | 1.2M |
| 2026-05-05 | 0.95 | $0.92 | 1.6M |
| 2026-05-04 | 0.96 | $0.93 | 2.0M |
| 2026-05-01 | 0.96 | $0.87 | 677924 |
| 2026-04-30 | 0.98 | $0.88 | 809200 |
| 2026-04-29 | 1.01 | $0.87 | 1.9M |
| 2026-04-28 | 1.04 | $0.90 | 1.6M |
| 2026-04-27 | 1.06 | $0.97 | 6.1M |
| 2026-04-24 | 1.08 | $1.03 | 925600 |
| 2026-04-23 | 1.08 | $1.09 | 736406 |
| 2026-04-22 | 1.08 | $1.15 | 732895 |
| 2026-04-21 | 1.06 | $1.12 | 694000 |
| 2026-04-20 | 1.04 | $1.11 | 807905 |
| 2026-04-17 | 1.02 | $1.12 | 1.1M |
| 2026-04-16 | 1.00 | $1.06 | 708389 |
| 2026-04-15 | 0.98 | $1.10 | 1.3M |
| 2026-04-14 | 0.96 | $1.02 | 782537 |
| 2026-04-13 | 0.94 | $1.05 | 1.4M |
| 2026-04-10 | 0.92 | $0.93 | 2.1M |
| 2026-04-09 | 0.92 | $1.04 | 2.4M |
| 2026-04-08 | 0.90 | $0.91 | 783340 |
| 2026-04-07 | 0.90 | $0.90 | 831146 |
| 2026-04-06 | 0.91 | $0.95 | 453700 |
| 2026-04-02 | 0.90 | $0.96 | 640402 |
| 2026-04-01 | 0.89 | $0.93 | 854900 |
| 2026-03-31 | 0.89 | $0.85 | 638598 |
| 2026-03-30 | 0.90 | $0.81 | 580400 |
| 2026-03-27 | 0.93 | $0.84 | 1.7M |
| 2026-03-26 | 0.95 | $0.90 | 864306 |
| 2026-03-25 | 0.97 | $0.95 | 388742 |
| 2026-03-24 | 0.97 | $0.92 | 393015 |
| 2026-03-23 | 0.98 | $0.95 | 543163 |
| 2026-03-20 | 0.99 | $0.95 | 540800 |
| 2026-03-19 | 1.00 | $0.98 | 635400 |
| 2026-03-18 | 1.01 | $0.96 | 596000 |
| 2026-03-17 | 1.02 | $0.99 | 363937 |
| 2026-03-16 | 1.02 | $1.00 | 591142 |
| 2026-03-13 | 1.03 | $0.98 | 592837 |
| 2026-03-12 | 1.03 | $0.96 | 1.2M |
| 2026-03-11 | 1.05 | $1.01 | 859229 |
| 2026-03-10 | 1.05 | $1.02 | 1.0M |
| 2026-03-09 | 1.06 | $1.06 | 1.7M |
| 2026-03-06 | 1.06 | $1.06 | 893916 |
| 2026-03-05 | 1.05 | $1.05 | 1.0M |
| 2026-03-04 | 1.05 | $1.06 | 953223 |
| 2026-03-03 | 1.05 | $1.04 | 841300 |
| 2026-03-02 | 1.05 | $1.02 | 1.7M |
| 2026-02-27 | 1.05 | $1.13 | 1.2M |
| 2026-02-26 | 1.03 | $1.07 | 1.6M |
| 2026-02-25 | 1.02 | $1.11 | 978022 |
| 2026-02-24 | 1.00 | $1.13 | 3.3M |
| 2026-02-23 | 0.97 | $1.06 | 1.1M |
| 2026-02-20 | 0.95 | $0.96 | 804738 |
| 2026-02-19 | 0.95 | $1.00 | 1.2M |
| 2026-02-18 | 0.94 | $1.02 | 1.3M |
| 2026-02-17 | 0.92 | $0.98 | 2.3M |
| 2026-02-13 | 0.91 | $1.06 | 4.8M |
| 2026-02-12 | 0.89 | $0.83 | 788085 |
| 2026-02-11 | 0.90 | $0.85 | 1.7M |
| 2026-02-10 | 0.92 | $0.84 | 1.3M |
| 2026-02-09 | 0.94 | $0.86 | 1.7M |
| 2026-02-06 | 0.96 | $0.89 | 1.5M |
| 2026-02-05 | 0.98 | $0.84 | 2.5M |
| 2026-02-04 | 1.01 | $0.90 | 7.1M |
| 2026-02-03 | 1.04 | $0.88 | 1.3M |
| 2026-02-02 | 1.07 | $0.97 | 1.1M |
| 2026-01-30 | 1.09 | $0.98 | 1.2M |
| 2026-01-29 | 1.11 | $1.01 | 1.5M |
| 2026-01-28 | 1.13 | $1.11 | 1.3M |
| 2026-01-27 | 1.12 | $1.16 | 1.3M |
| 2026-01-26 | 1.11 | $1.13 | 1.3M |
| 2026-01-23 | 1.10 | $1.24 | 1.7M |
| 2026-01-22 | 1.06 | $1.27 | 3.1M |
| 2026-01-21 | 1.02 | $1.17 | 4.0M |
| 2026-01-20 | 0.98 | $0.99 | 1.1M |
| 2026-01-16 | 0.98 | $1.01 | 1.9M |
| 2026-01-15 | 0.97 | $0.97 | 1.1M |
| 2026-01-14 | 0.98 | $1.05 | 914804 |
| 2026-01-13 | 0.96 | $1.00 | 948800 |
| 2026-01-12 | 0.95 | $0.99 | 1.7M |
| 2026-01-09 | 0.95 | $0.97 | 694300 |
| 2026-01-08 | 0.94 | $0.99 | 544829 |
| 2026-01-07 | 0.94 | $0.96 | 380600 |
| 2026-01-06 | 0.93 | $0.96 | 295046 |
| 2026-01-05 | 0.93 | $0.97 | 407847 |
| 2026-01-02 | 0.93 | $0.98 | 668217 |
| 2025-12-31 | 0.92 | $0.87 | 676524 |
| 2025-12-30 | 0.93 | $0.89 | 612800 |
| 2025-12-29 | 0.95 | $0.91 | 856500 |
| 2025-12-26 | 0.96 | $0.95 | 274631 |
| 2025-12-24 | 0.96 | $0.97 | 151000 |
| 2025-12-23 | 0.96 | $0.95 | 378358 |
| 2025-12-22 | 0.97 | $0.97 | 500400 |
| 2025-12-19 | 0.97 | $1.01 | 499009 |
| 2025-12-18 | 0.97 | $1.01 | 708300 |
| 2025-12-17 | 0.96 | $1.01 | 491600 |
| 2025-12-16 | 0.96 | $1.04 | 1.1M |
| 2025-12-15 | 0.94 | $0.92 | 781300 |
| 2025-12-12 | 0.95 | $0.99 | 481108 |
| 2025-12-11 | 0.95 | $1.00 | 313366 |
| 2025-12-10 | 0.95 | $0.99 | 392308 |
| 2025-12-09 | 0.94 | $0.98 | 399300 |
| 2025-12-08 | 0.94 | $0.94 | 596118 |
| 2025-12-05 | 0.95 | $0.99 | 562123 |
| 2025-12-04 | 0.95 | $0.98 | 1.4M |
| 2025-12-03 | 0.95 | $0.91 | 527200 |
| 2025-12-02 | 0.96 | $0.88 | 1.0M |
| 2025-12-01 | 0.99 | $0.94 | 897310 |
| 2025-11-28 | 1.00 | $1.00 | 1.4M |
| 2025-11-26 | 1.01 | $1.04 | 477116 |
| 2025-11-25 | 1.01 | $1.03 | 452600 |
| 2025-11-24 | 1.01 | $1.03 | 309400 |
| 2025-11-21 | 1.01 | $1.00 | 535700 |
| 2025-11-20 | 1.02 | $0.99 | 786526 |
| 2025-11-19 | 1.04 | $1.04 | 814700 |
| 2025-11-18 | 1.04 | $1.03 | 719225 |
| 2025-11-17 | 1.05 | $1.05 | 916502 |
| 2025-11-14 | 1.05 | $1.04 | 850346 |
| 2025-11-13 | 1.06 | $1.08 | 461600 |
| 2025-11-12 | 1.07 | $1.14 | 441300 |
| 2025-11-11 | 1.06 | $1.08 | 383628 |
| 2025-11-10 | 1.06 | $1.07 | 649144 |
| 2025-11-07 | 1.06 | $1.02 | 503300 |
| 2025-11-06 | 1.08 | $1.01 | 726129 |
| 2025-11-05 | 1.10 | $1.01 | 821943 |
| 2025-11-04 | 1.12 | $0.96 | 3.0M |
| 2025-11-03 | 1.16 | $1.09 | 1.3M |
| 2025-10-31 | 1.18 | $1.19 | 553138 |
| 2025-10-30 | 1.18 | $1.16 | 379417 |
| 2025-10-29 | 1.19 | $1.17 | 762832 |
| 2025-10-28 | 1.20 | $1.22 | 2.8M |
| 2025-10-27 | 1.19 | $1.21 | 623816 |
| 2025-10-24 | 1.19 | $1.20 | 625000 |
| 2025-10-23 | 1.19 | $1.18 | 753816 |
| 2025-10-22 | 1.20 | $1.18 | 1.1M |
| 2025-10-21 | 1.21 | $1.11 | 562459 |
| 2025-10-20 | 1.23 | $1.13 | 1.3M |
| 2025-10-17 | 1.25 | $1.18 | 491634 |
| 2025-10-16 | 1.27 | $1.17 | 735200 |
| 2025-10-15 | 1.29 | $1.21 | 727314 |
| 2025-10-14 | 1.30 | $1.21 | 640135 |
| 2025-10-13 | 1.32 | $1.17 | 1.0M |
| 2025-10-10 | 1.34 | $1.20 | 1.1M |
| 2025-10-09 | 1.37 | $1.24 | 921300 |
| 2025-10-08 | 1.39 | $1.28 | 1.6M |
| 2025-10-07 | 1.40 | $1.35 | 812611 |
| 2025-10-06 | 1.40 | $1.36 | 553640 |
| 2025-10-03 | 1.40 | $1.38 | 904400 |
| 2025-10-02 | 1.40 | $1.42 | 721300 |
| 2025-10-01 | 1.38 | $1.42 | 651000 |
| 2025-09-30 | 1.36 | $1.40 | 1.2M |
| 2025-09-29 | 1.35 | $1.41 | 3.9M |
| 2025-09-26 | 1.32 | $1.29 | 699920 |
| 2025-09-25 | 1.32 | $1.25 | 436900 |
| 2025-09-24 | 1.33 | $1.25 | 530300 |
| 2025-09-23 | 1.33 | $1.27 | 530047 |
| 2025-09-22 | 1.33 | $1.30 | 586200 |
| 2025-09-19 | 1.33 | $1.36 | 656900 |
| 2025-09-18 | 1.31 | $1.36 | 1.3M |
| 2025-09-17 | 1.29 | $1.35 | 1.6M |
| 2025-09-16 | 1.27 | $1.27 | 1.4M |
| 2025-09-15 | 1.26 | $1.24 | 911745 |
| 2025-09-12 | 1.25 | $1.28 | 927000 |
| 2025-09-11 | 1.23 | $1.31 | 1.0M |
| 2025-09-10 | 1.21 | $1.31 | 1.7M |
| 2025-09-09 | 1.17 | $1.39 | 4.5M |
| 2025-09-08 | 1.12 | $1.28 | 5.3M |
| 2025-09-05 | 1.08 | $1.06 | 269993 |
| 2025-09-04 | 1.08 | $1.08 | 1.2M |
| 2025-09-03 | 1.08 | $1.16 | 1.2M |
| 2025-09-02 | 1.06 | $1.15 | 1.2M |
| 2025-08-29 | 1.03 | $1.04 | 611896 |
| 2025-08-28 | 1.03 | $1.07 | 985521 |
| 2025-08-27 | 1.02 | $1.06 | 446748 |
| 2025-08-26 | 1.01 | $1.03 | 646600 |
| 2025-08-25 | 1.00 | $0.99 | 634661 |
| 2025-08-22 | 1.00 | $1.01 | 481300 |
| 2025-08-21 | 1.00 | $1.01 | 294942 |
| 2025-08-20 | 1.00 | $1.01 | 520245 |
| 2025-08-19 | 0.99 | $1.00 | 431800 |
| 2025-08-18 | 0.99 | $1.01 | 752960 |
| 2025-08-15 | 0.99 | $1.08 | 876200 |
| 2025-08-14 | 0.97 | $0.94 | 700200 |
| 2025-08-13 | 0.97 | $1.02 | 1.4M |
| 2025-08-12 | 0.96 | $0.86 | 531019 |
| 2025-08-11 | 0.99 | $0.87 | 357563 |
| 2025-08-08 | 1.01 | $0.86 | 992400 |
| 2025-08-07 | 1.04 | $0.92 | 548684 |
| 2025-08-06 | 1.06 | $0.93 | 334389 |
| 2025-08-05 | 1.09 | $0.95 | 1.1M |
| 2025-08-04 | 1.11 | $0.88 | 1.1M |
| 2025-08-01 | 1.15 | $0.99 | 537833 |
| 2025-07-31 | 1.17 | $1.02 | 365446 |
| 2025-07-30 | 1.20 | $1.04 | 694400 |
| 2025-07-29 | 1.21 | $1.02 | 2.4M |
| 2025-07-28 | 1.24 | $1.09 | 537300 |
| 2025-07-25 | 1.25 | $1.05 | 1.7M |
| 2025-07-24 | 1.28 | $1.14 | 866693 |
| 2025-07-23 | 1.28 | $1.19 | 964637 |
| 2025-07-22 | 1.28 | $1.24 | 568849 |
| 2025-07-21 | 1.26 | $1.21 | 887100 |
| 2025-07-18 | 1.25 | $1.27 | 1.2M |
| 2025-07-17 | 1.22 | $1.32 | 1.2M |
| 2025-07-16 | 1.17 | $1.25 | 1.8M |
| 2025-07-15 | 1.14 | $1.13 | 650512 |
| 2025-07-14 | 1.11 | $1.20 | 697309 |
| 2025-07-11 | 1.07 | $1.18 | 1.1M |
| 2025-07-10 | 1.03 | $1.12 | 1.8M |
| 2025-07-09 | 0.99 | $1.20 | 2.5M |
| 2025-07-08 | 0.92 | $1.25 | 3.8M |
| 2025-07-07 | 0.83 | $1.01 | 2.6M |
| 2025-07-03 | 0.78 | $0.92 | 1.5M |
| 2025-07-02 | 0.74 | $0.79 | 3.1M |
| 2025-07-01 | 0.72 | $0.75 | 1.0M |
| 2025-06-30 | 0.71 | $0.77 | 658800 |
| 2025-06-27 | 0.68 | $0.75 | 1.6M |
| 2025-06-26 | 0.66 | $0.72 | 1.9M |
| 2025-06-25 | 0.64 | $0.69 | 568000 |
| 2025-06-24 | 0.62 | $0.67 | 519634 |
| 2025-06-23 | 0.60 | $0.64 | 914521 |
| 2025-06-20 | 0.59 | $0.69 | 999831 |
| 2025-06-18 | 0.56 | $0.74 | 1.6M |
| 2025-06-17 | 0.52 | $0.67 | 925500 |
| 2025-06-16 | 0.49 | $0.64 | 690300 |
| 2025-06-13 | 0.46 | $0.61 | 759100 |
| 2025-06-12 | 0.42 | $0.58 | 3.7M |
| 2025-06-11 | 0.39 | $0.57 | 3.6M |
| 2025-06-10 | 0.36 | $0.43 | 776110 |
| 2025-06-09 | 0.35 | $0.44 | 1.3M |
| 2025-06-06 | 0.34 | $0.36 | 684705 |
| 2025-06-05 | 0.34 | $0.33 | 654043 |
| 2025-06-04 | 0.35 | $0.34 | 403341 |
| 2025-06-03 | 0.36 | $0.35 | 753518 |
| 2025-06-02 | 0.37 | $0.34 | 678700 |
| 2025-05-30 | 0.38 | $0.34 | 933439 |
| 2025-05-29 | 0.40 | $0.36 | 1.0M |
| 2025-05-28 | 0.41 | $0.38 | 756335 |
| 2025-05-27 | 0.43 | $0.40 | 711500 |
| 2025-05-23 | 0.44 | $0.42 | 7.1M |
| 2025-05-22 | 0.45 | $0.40 | 837700 |
| 2025-05-21 | 0.47 | $0.42 | 730200 |
| 2025-05-20 | 0.48 | $0.43 | 661200 |
| 2025-05-19 | 0.49 | $0.44 | 667215 |
| 2025-05-16 | 0.51 | $0.47 | 929077 |
| 2025-05-15 | 0.52 | $0.50 | 438981 |
| 2025-05-14 | 0.52 | $0.52 | 261800 |
| 2025-05-13 | 0.53 | $0.53 | 219727 |
| 2025-05-12 | 0.53 | $0.54 | 246900 |
| 2025-05-09 | 0.53 | $0.52 | 113337 |
| 2025-05-08 | 0.53 | $0.54 | 132600 |
| 2025-05-07 | 0.54 | $0.52 | 177762 |
| 2025-05-06 | 0.54 | $0.51 | 204635 |
| 2025-05-05 | 0.55 | $0.55 | 121417 |
| 2025-05-02 | 0.55 | $0.55 | 133400 |
| 2025-05-01 | 0.56 | $0.55 | 260300 |
| 2025-04-30 | 0.56 | $0.57 | 262500 |
| 2025-04-29 | 0.56 | $0.59 | 298509 |
| 2025-04-28 | 0.55 | $0.57 | 435573 |
| 2025-04-25 | 0.55 | $0.56 | 288438 |
| 2025-04-24 | 0.55 | $0.58 | 362540 |
| 2025-04-23 | 0.55 | $0.57 | 260000 |
| 2025-04-22 | 0.55 | $0.60 | 326900 |
| 2025-04-21 | 0.54 | $0.58 | 228809 |
| 2025-04-17 | 0.54 | $0.56 | 215964 |
| 2025-04-16 | 0.53 | $0.57 | 153100 |
| 2025-04-15 | 0.53 | $0.57 | 219532 |
| 2025-04-14 | 0.53 | $0.59 | 312600 |
| 2025-04-11 | 0.52 | $0.62 | 2.2M |
| 2025-04-10 | 0.50 | $0.50 | 225600 |
| 2025-04-09 | 0.51 | $0.52 | 214742 |
| 2025-04-08 | 0.51 | $0.49 | 232336 |
| 2025-04-07 | 0.53 | $0.53 | 486800 |
| 2025-04-04 | 0.53 | $0.50 | 501900 |
| 2025-04-03 | 0.55 | $0.51 | 296449 |
| 2025-04-02 | 0.56 | $0.52 | 206300 |
| 2025-04-01 | 0.57 | $0.53 | 241612 |
| 2025-03-31 | 0.59 | $0.55 | 307323 |
| 2025-03-28 | 0.60 | $0.60 | 223050 |
| 2025-03-27 | 0.61 | $0.61 | 101800 |
| 2025-03-26 | 0.61 | $0.62 | 70929 |
| 2025-03-25 | 0.61 | $0.63 | 64908 |
| 2025-03-24 | 0.61 | $0.63 | 240900 |
| 2025-03-21 | 0.61 | $0.63 | 99729 |
| 2025-03-20 | 0.61 | $0.63 | 100500 |
| 2025-03-19 | 0.62 | $0.62 | 117400 |
| 2025-03-18 | 0.62 | $0.61 | 253030 |
| 2025-03-17 | 0.63 | $0.63 | 172685 |
| 2025-03-14 | 0.63 | $0.63 | 118700 |
| 2025-03-13 | 0.64 | $0.62 | 166019 |
| 2025-03-12 | 0.65 | $0.63 | 208719 |
| 2025-03-11 | 0.66 | $0.61 | 687100 |
| 2025-03-10 | 0.67 | $0.64 | 281107 |
| 2025-03-07 | 0.68 | $0.69 | 370439 |
| 2025-03-06 | 0.69 | $0.74 | 368200 |
| 2025-03-05 | 0.68 | $0.74 | 365821 |
| 2025-03-04 | 0.67 | $0.65 | 269637 |
| 2025-03-03 | 0.68 | $0.66 | 372000 |
| 2025-02-28 | 0.69 | $0.66 | 491300 |
| 2025-02-27 | 0.70 | $0.68 | 232840 |
| 2025-02-26 | 0.71 | $0.71 | 106812 |
| 2025-02-25 | 0.72 | $0.70 | 213849 |
| 2025-02-24 | 0.72 | $0.71 | 365645 |
| 2025-02-21 | 0.73 | $0.73 | 231755 |
| 2025-02-20 | 0.73 | $0.74 | 153135 |
| 2025-02-19 | 0.74 | $0.73 | 317700 |
| 2025-02-18 | 0.74 | $0.76 | 602900 |
| 2025-02-14 | 0.74 | $0.77 | 264510 |
| 2025-02-13 | 0.74 | $0.77 | 189336 |
| 2025-02-12 | 0.74 | $0.78 | 328237 |
| 2025-02-11 | 0.73 | $0.76 | 237918 |
| 2025-02-10 | 0.73 | $0.77 | 416251 |
| 2025-02-07 | 0.73 | $0.78 | 544100 |
| 2025-02-06 | 0.73 | $0.79 | 2.2M |
| 2025-02-05 | 0.72 | $0.74 | 341387 |
| 2025-02-04 | 0.72 | $0.72 | 511040 |
| 2025-02-03 | 0.73 | $0.69 | 644507 |
| 2025-01-31 | 0.75 | $0.73 | 438317 |
| 2025-01-30 | 0.76 | $0.73 | 658620 |
| 2025-01-29 | 0.77 | $0.73 | 427235 |
| 2025-01-28 | 0.78 | $0.73 | 613842 |
| 2025-01-27 | 0.80 | $0.73 | 1.4M |
| 2025-01-24 | 0.82 | $0.79 | 827401 |
| 2025-01-23 | 0.83 | $0.81 | 1.8M |
| 2025-01-22 | 0.84 | $0.88 | 3.4M |
| 2025-01-21 | 0.83 | $0.84 | 2.3M |
| 2025-01-17 | 0.84 | $0.79 | 1.6M |
| 2025-01-16 | 0.85 | $0.84 | 2.8M |
| 2025-01-15 | 0.86 | $0.82 | 32.4M |
| 2025-01-14 | 0.87 | $0.81 | 337537 |
| 2025-01-13 | 0.88 | $0.83 | 355930 |
| 2025-01-10 | 0.89 | $0.87 | 371201 |
| 2025-01-08 | 0.90 | $0.87 | 475348 |
| 2025-01-07 | 0.91 | $0.91 | 296170 |
| 2025-01-06 | 0.91 | $0.93 | 514301 |
| 2025-01-03 | 0.90 | $0.96 | 264241 |
| 2025-01-02 | 0.89 | $0.93 | 250335 |
| 2024-12-31 | 0.89 | $0.91 | 471848 |
| 2024-12-30 | 0.89 | $0.93 | 579821 |
| 2024-12-27 | 0.88 | $0.99 | 655877 |
| 2024-12-26 | 0.86 | $1.00 | 1.1M |
| 2024-12-24 | 0.83 | $0.97 | 1.5M |
| 2024-12-23 | 0.81 | $0.91 | 1.6M |
| 2024-12-20 | 0.80 | $0.83 | 547912 |
| 2024-12-19 | 0.80 | $0.89 | 1.2M |
| 2024-12-18 | 0.79 | $0.74 | 721328 |
| 2024-12-17 | 0.81 | $0.77 | 933060 |
| 2024-12-16 | 0.82 | $0.83 | 272826 |
| 2024-12-13 | 0.83 | $0.81 | 346681 |
| 2024-12-12 | 0.85 | $0.84 | 403630 |
| 2024-12-11 | 0.86 | $0.85 | 491070 |
| 2024-12-10 | 0.87 | $0.86 | 297289 |
| 2024-12-09 | 0.88 | $0.88 | 208672 |
| 2024-12-06 | 0.89 | $0.88 | 311236 |
| 2024-12-05 | 0.89 | $0.87 | 332574 |
| 2024-12-04 | 0.91 | $0.88 | 471800 |
| 2024-12-03 | 0.92 | $0.88 | 438600 |
| 2024-12-02 | 0.94 | $0.91 | 830398 |
| 2024-11-29 | 0.95 | $0.93 | 109400 |
| 2024-11-27 | 0.97 | $0.93 | 154542 |
| 2024-11-26 | 0.98 | $0.95 | 136232 |
| 2024-11-25 | 0.99 | $0.94 | 197018 |
| 2024-11-22 | 1.01 | $0.95 | 352000 |
| 2024-11-21 | 1.03 | $0.98 | 289759 |
| 2024-11-20 | 1.04 | $1.00 | 278200 |
| 2024-11-19 | 1.06 | $1.06 | 542046 |
| 2024-11-18 | 1.06 | $1.00 | 216500 |
| 2024-11-15 | 1.08 | $0.98 | 245358 |
| 2024-11-14 | 1.10 | $1.01 | 557211 |
| 2024-11-13 | 1.13 | $1.03 | 606600 |
| 2024-11-12 | 1.15 | $1.12 | 551501 |
| 2024-11-11 | 1.15 | $1.08 | 309322 |
| 2024-11-08 | 1.17 | $1.07 | 380713 |
| 2024-11-07 | 1.19 | $1.07 | 419183 |
| 2024-11-06 | 1.21 | $1.12 | 390870 |
| 2024-11-05 | 1.22 | $1.18 | 103200 |
| 2024-11-04 | 1.23 | $1.14 | 251944 |
| 2024-11-01 | 1.24 | $1.18 | 294930 |
| 2024-10-31 | 1.25 | $1.15 | 297315 |
| 2024-10-30 | 1.26 | $1.19 | 259210 |
| 2024-10-29 | 1.27 | $1.19 | 255335 |
| 2024-10-28 | 1.28 | $1.22 | 394550 |
| 2024-10-25 | 1.28 | $1.22 | 430500 |
| 2024-10-24 | 1.28 | $1.25 | 309087 |
| 2024-10-23 | 1.28 | $1.22 | 303102 |
| 2024-10-22 | 1.28 | $1.27 | 491827 |
| 2024-10-21 | 1.27 | $1.26 | 881534 |
| 2024-10-18 | 1.26 | $1.35 | 654216 |
| 2024-10-17 | 1.23 | $1.28 | 454010 |
| 2024-10-16 | 1.21 | $1.25 | 378700 |
| 2024-10-15 | 1.19 | $1.24 | 913644 |
| 2024-10-14 | 1.17 | $1.15 | 1.2M |
| 2024-10-11 | 1.17 | $1.25 | 536600 |
| 2024-10-10 | 1.14 | $1.24 | 780000 |
| 2024-10-09 | 1.11 | $1.31 | 732500 |
| 2024-10-08 | 1.06 | $1.27 | 2.6M |
| 2024-10-07 | 1.01 | $1.40 | 4.4M |
| 2024-10-04 | 0.92 | $1.10 | 1.8M |
| 2024-10-03 | 0.89 | $0.93 | 336500 |
| 2024-10-02 | 0.88 | $0.85 | 267200 |
| 2024-10-01 | 0.89 | $0.86 | 274700 |
| 2024-09-30 | 0.90 | $0.87 | 281122 |
| 2024-09-27 | 0.91 | $0.89 | 203148 |
| 2024-09-26 | 0.91 | $0.90 | 139804 |
| 2024-09-25 | 0.92 | $0.90 | 159000 |
| 2024-09-24 | 0.93 | $0.90 | 440700 |
| 2024-09-23 | 0.93 | $0.91 | 226700 |
| 2024-09-20 | 0.94 | $0.92 | 250500 |
| 2024-09-19 | 0.95 | $0.95 | 229700 |
| 2024-09-18 | 0.95 | $0.93 | 155482 |
| 2024-09-17 | 0.95 | $0.96 | 353844 |
| 2024-09-16 | 0.95 | $0.95 | 80112 |
| 2024-09-13 | 0.95 | $0.96 | 144142 |
| 2024-09-12 | 0.95 | $0.96 | 96700 |
| 2024-09-11 | 0.95 | $0.95 | 153843 |
| 2024-09-10 | 0.96 | $0.98 | 191610 |
| 2024-09-09 | 0.95 | $0.93 | 139500 |
| 2024-09-06 | 0.96 | $0.96 | 151818 |
| 2024-09-05 | 0.96 | $0.99 | 110400 |
| 2024-09-04 | 0.96 | $1.01 | 162861 |
| 2024-09-03 | 0.95 | $0.95 | 89100 |
| 2024-08-30 | 0.95 | $0.96 | 171313 |
| 2024-08-29 | 0.95 | $0.95 | 92900 |
| 2024-08-28 | 0.96 | $0.96 | 109529 |
| 2024-08-27 | 0.96 | $0.97 | 120436 |
| 2024-08-26 | 0.96 | $0.97 | 124100 |
| 2024-08-23 | 0.96 | $0.99 | 239600 |
| 2024-08-22 | 0.95 | $0.95 | 54025 |
| 2024-08-21 | 0.96 | $0.95 | 148692 |
| 2024-08-20 | 0.96 | $0.95 | 146448 |
| 2024-08-19 | 0.96 | $0.97 | 153302 |
| 2024-08-16 | 0.97 | $0.96 | 263400 |
| 2024-08-15 | 0.97 | $0.97 | 121742 |
| 2024-08-14 | 0.97 | $0.98 | 386300 |
| 2024-08-13 | 0.97 | $0.91 | 646704 |
| 2024-08-12 | 0.99 | $0.95 | 303844 |
| 2024-08-09 | 1.00 | $0.97 | 109500 |
| 2024-08-08 | 1.01 | $0.99 | 150200 |
| 2024-08-07 | 1.01 | $1.00 | 148465 |
| 2024-08-06 | 1.02 | $1.01 | 150532 |
| 2024-08-05 | 1.02 | $0.97 | 567900 |
| 2024-08-02 | 1.03 | $1.02 | 418919 |
| 2024-08-01 | 1.04 | $1.03 | 154629 |
| 2024-07-31 | 1.04 | $1.04 | 157327 |
| 2024-07-30 | 1.04 | $1.05 | 83700 |
| 2024-07-29 | 1.03 | $1.05 | 150900 |
| 2024-07-26 | 1.03 | $1.04 | 94831 |
| 2024-07-25 | 1.03 | $1.04 | 74742 |
| 2024-07-24 | 1.03 | $1.03 | 87906 |
| 2024-07-23 | 1.03 | $1.02 | 102223 |
| 2024-07-22 | 1.03 | $1.02 | 157824 |
| 2024-07-19 | 1.03 | $1.03 | 80901 |
| 2024-07-18 | 1.03 | $1.03 | 159184 |
| 2024-07-17 | 1.03 | $1.06 | 174620 |
| 2024-07-16 | 1.03 | $1.07 | 123126 |
| 2024-07-15 | 1.02 | $1.08 | 202843 |
| 2024-07-12 | 1.01 | $1.04 | 204897 |
| 2024-07-11 | 1.01 | $1.02 | 112429 |
| 2024-07-10 | 1.01 | $1.02 | 101023 |
| 2024-07-09 | 1.00 | $1.03 | 100326 |
| 2024-07-08 | 1.00 | $1.03 | 126332 |
| 2024-07-05 | 1.00 | $1.03 | 129665 |
| 2024-07-03 | 0.99 | $1.01 | 98212 |
| 2024-07-02 | 0.99 | $0.99 | 181344 |
| 2024-07-01 | 1.00 | $1.00 | 155454 |
| 2024-06-28 | 1.00 | $0.99 | 315056 |
| 2024-06-27 | 1.01 | $1.01 | 167884 |
| 2024-06-26 | 1.01 | $1.04 | 188701 |
| 2024-06-25 | 1.01 | $1.01 | 58750 |
| 2024-06-24 | 1.01 | $1.01 | 87517 |
| 2024-06-21 | 1.01 | $1.01 | 109143 |
| 2024-06-20 | 1.02 | $1.00 | 268041 |
| 2024-06-18 | 1.02 | $1.02 | 344338 |
| 2024-06-17 | 1.03 | $1.01 | 234201 |
| 2024-06-14 | 1.04 | $1.02 | 325140 |
| 2024-06-13 | 1.04 | $1.03 | 99906 |
| 2024-06-12 | 1.05 | $1.03 | 310955 |
| 2024-06-11 | 1.05 | $1.04 | 276213 |
| 2024-06-10 | 1.06 | $1.02 | 193821 |
| 2024-06-07 | 1.07 | $1.05 | 154999 |
| 2024-06-06 | 1.08 | $1.06 | 154704 |
| 2024-06-05 | 1.08 | $1.07 | 138272 |
| 2024-06-04 | 1.09 | $1.06 | 108576 |
| 2024-06-03 | 1.09 | $1.07 | 238192 |
| 2024-05-31 | 1.10 | $1.07 | 94788 |
| 2024-05-30 | 1.11 | $1.08 | 82055 |
| 2024-05-29 | 1.11 | $1.09 | 175038 |
| 2024-05-28 | 1.12 | $1.10 | 184281 |
| 2024-05-24 | 1.12 | $1.09 | 250852 |
| 2024-05-23 | 1.13 | $1.06 | 202191 |
| 2024-05-22 | 1.14 | $1.10 | 140320 |
| 2024-05-21 | 1.15 | $1.11 | 171885 |
| 2024-05-20 | 1.16 | $1.12 | 275810 |
| 2024-05-17 | 1.17 | $1.11 | 286914 |
| 2024-05-16 | 1.17 | $1.13 | 267430 |
| 2024-05-15 | 1.18 | $1.16 | 339685 |
| 2024-05-14 | 1.18 | $1.18 | 208680 |
| 2024-05-13 | 1.18 | $1.17 | 159786 |
| 2024-05-10 | 1.17 | $1.17 | 328027 |
| 2024-05-09 | 1.17 | $1.24 | 717074 |
| 2024-05-08 | 1.15 | $1.18 | 92262 |
| 2024-05-07 | 1.14 | $1.19 | 135517 |
| 2024-05-06 | 1.13 | $1.18 | 102996 |
| 2024-05-03 | 1.12 | $1.17 | 98155 |
| 2024-05-02 | 1.11 | $1.17 | 158116 |
| 2024-05-01 | 1.09 | $1.12 | 227474 |
| 2024-04-30 | 1.08 | $1.11 | 94633 |
| 2024-04-29 | 1.08 | $1.09 | 123544 |
| 2024-04-26 | 1.08 | $1.09 | 219161 |
| 2024-04-25 | 1.07 | $1.08 | 302940 |
| 2024-04-24 | 1.07 | $1.06 | 62129 |
| 2024-04-23 | 1.07 | $1.06 | 60899 |
| 2024-04-22 | 1.08 | $1.04 | 110293 |
| 2024-04-19 | 1.08 | $1.06 | 116181 |
| 2024-04-18 | 1.09 | $1.03 | 160230 |
| 2024-04-17 | 1.10 | $1.04 | 178336 |
| 2024-04-16 | 1.11 | $1.08 | 260227 |
| 2024-04-15 | 1.12 | $1.06 | 331365 |
| 2024-04-12 | 1.13 | $1.14 | 226563 |
| 2024-04-11 | 1.12 | $1.15 | 259975 |
| 2024-04-10 | 1.11 | $1.13 | 425981 |
| 2024-04-09 | 1.11 | $1.16 | 142278 |
| 2024-04-08 | 1.09 | $1.16 | 259373 |
| 2024-04-05 | 1.08 | $1.15 | 832581 |
| 2024-04-04 | 1.06 | $1.15 | 851148 |
| 2024-04-03 | 1.04 | $1.10 | 235678 |
| 2024-04-02 | 1.03 | $1.07 | 124047 |
| 2024-04-01 | 1.02 | $1.06 | 134021 |
| 2024-03-28 | 1.01 | $1.06 | 294224 |
| 2024-03-27 | 1.01 | $1.03 | 132081 |
| 2024-03-26 | 1.00 | $1.01 | 105522 |
| 2024-03-25 | 1.01 | $1.03 | 182822 |
| 2024-03-22 | 1.00 | $1.00 | 125298 |
| 2024-03-21 | 1.01 | $1.03 | 106863 |
| 2024-03-20 | 1.01 | $1.01 | 90720 |
| 2024-03-19 | 1.01 | $1.03 | 132968 |
| 2024-03-18 | 1.01 | $1.04 | 327349 |
| 2024-03-15 | 1.01 | $0.99 | 399134 |
| 2024-03-14 | 1.02 | $1.02 | 229620 |
| 2024-03-13 | 1.02 | $1.04 | 165167 |
| 2024-03-12 | 1.02 | $1.06 | 148649 |
| 2024-03-11 | 1.02 | $1.06 | 186970 |
| 2024-03-08 | 1.02 | $1.05 | 426265 |
| 2024-03-07 | 1.01 | $1.04 | 418360 |
| 2024-03-06 | 1.01 | $1.04 | 259065 |
| 2024-03-05 | 1.01 | $1.03 | 427792 |
| 2024-03-04 | 1.02 | $0.92 | 1.8M |
| 2024-03-01 | 1.04 | $1.12 | 410139 |
| 2024-02-29 | 1.03 | $1.14 | 1.5M |
| 2024-02-28 | 1.02 | $1.02 | 381658 |
| 2024-02-27 | 1.02 | $1.04 | 375322 |
| 2024-02-26 | 1.02 | $0.99 | 391632 |
| 2024-02-23 | 1.04 | $0.99 | 559426 |
| 2024-02-22 | 1.06 | $1.03 | 386018 |
| 2024-02-21 | 1.07 | $1.02 | 934127 |
| 2024-02-20 | 1.09 | $1.13 | 299324 |
| 2024-02-16 | 1.08 | $1.16 | 250881 |
| 2024-02-15 | 1.07 | $1.16 | 244519 |
| 2024-02-14 | 1.06 | $1.15 | 236791 |
| 2024-02-13 | 1.05 | $1.05 | 318889 |
| 2024-02-12 | 1.06 | $1.11 | 300638 |
| 2024-02-09 | 1.06 | $1.05 | 413781 |
| 2024-02-08 | 1.07 | $1.02 | 610754 |
| 2024-02-07 | 1.09 | $0.89 | 1.6M |
| 2024-02-06 | 1.14 | $1.05 | 1.2M |
| 2024-02-05 | 1.16 | $1.14 | 347960 |
| 2024-02-02 | 1.18 | $1.15 | 294269 |
| 2024-02-01 | 1.19 | $1.18 | 179685 |
| 2024-01-31 | 1.19 | $1.19 | 298367 |
| 2024-01-30 | 1.20 | $1.22 | 294838 |
| 2024-01-29 | 1.20 | $1.23 | 249790 |
| 2024-01-26 | 1.20 | $1.22 | 194149 |
| 2024-01-25 | 1.20 | $1.25 | 584687 |
| 2024-01-24 | 1.19 | $1.20 | 168539 |
| 2024-01-23 | 1.20 | $1.23 | 109213 |
| 2024-01-22 | 1.20 | $1.24 | 390625 |
| 2024-01-19 | 1.20 | $1.21 | 326970 |
| 2024-01-18 | 1.20 | $1.17 | 277427 |
| 2024-01-17 | 1.21 | $1.20 | 172503 |
| 2024-01-16 | 1.22 | $1.22 | 299914 |
| 2024-01-12 | 1.23 | $1.22 | 339721 |
| 2024-01-11 | 1.24 | $1.23 | 387376 |
| 2024-01-10 | 1.25 | $1.22 | 496430 |
| 2024-01-09 | 1.26 | $1.24 | 1.1M |
| 2024-01-08 | 1.27 | $1.36 | 353911 |
| 2024-01-05 | 1.26 | $1.26 | 369100 |
| 2024-01-04 | 1.27 | $1.31 | 316018 |
| 2024-01-03 | 1.27 | $1.33 | 319974 |
| 2024-01-02 | 1.26 | $1.32 | 289045 |
| 2023-12-29 | 1.26 | $1.35 | 350221 |
| 2023-12-28 | 1.25 | $1.36 | 967704 |
| 2023-12-27 | 1.23 | $1.22 | 887610 |
| 2023-12-26 | 1.25 | $1.26 | 467880 |
| 2023-12-22 | 1.26 | $1.28 | 389676 |
| 2023-12-21 | 1.26 | $1.25 | 373338 |
| 2023-12-20 | 1.28 | $1.24 | 433089 |
| 2023-12-19 | 1.30 | $1.31 | 277932 |
| 2023-12-18 | 1.30 | $1.27 | 646948 |
| 2023-12-15 | 1.32 | $1.35 | 210571 |
| 2023-12-14 | 1.33 | $1.38 | 295844 |
| 2023-12-13 | 1.33 | $1.31 | 512493 |
| 2023-12-12 | 1.34 | $1.29 | 356095 |
| 2023-12-11 | 1.36 | $1.31 | 602842 |
| 2023-12-08 | 1.39 | $1.40 | 273853 |
| 2023-12-07 | 1.39 | $1.40 | 177464 |
| 2023-12-06 | 1.40 | $1.37 | 273019 |
| 2023-12-05 | 1.42 | $1.40 | 159731 |
| 2023-12-04 | 1.43 | $1.41 | 318768 |
| 2023-12-01 | 1.45 | $1.42 | 557032 |
| 2023-11-30 | 1.46 | $1.45 | 356389 |
| 2023-11-29 | 1.47 | $1.48 | 375807 |
| 2023-11-28 | 1.48 | $1.50 | 464827 |
| 2023-11-27 | 1.48 | $1.52 | 946821 |
| 2023-11-24 | 1.49 | $1.66 | 228743 |
| 2023-11-22 | 1.46 | $1.60 | 438175 |
| 2023-11-21 | 1.44 | $1.55 | 200301 |
| 2023-11-20 | 1.43 | $1.59 | 463338 |
| 2023-11-17 | 1.42 | $1.50 | 267841 |
| 2023-11-16 | 1.41 | $1.41 | 280964 |
| 2023-11-15 | 1.43 | $1.48 | 664748 |
| 2023-11-14 | 1.44 | $1.46 | 559186 |
| 2023-11-13 | 1.45 | $1.40 | 503677 |
| 2023-11-10 | 1.48 | $1.45 | 754396 |
| 2023-11-09 | 1.50 | $1.32 | 985715 |
| 2023-11-08 | 1.56 | $1.57 | 319542 |
| 2023-11-07 | 1.57 | $1.60 | 236051 |
| 2023-11-06 | 1.58 | $1.63 | 266690 |
| 2023-11-03 | 1.59 | $1.72 | 489967 |
| 2023-11-02 | 1.58 | $1.79 | 532895 |
| 2023-11-01 | 1.55 | $1.62 | 228392 |
| 2023-10-31 | 1.55 | $1.66 | 341859 |
| 2023-10-30 | 1.55 | $1.56 | 151652 |
| 2023-10-27 | 1.57 | $1.54 | 195018 |
| 2023-10-26 | 1.60 | $1.56 | 227985 |
| 2023-10-25 | 1.63 | $1.53 | 587730 |
| 2023-10-24 | 1.67 | $1.62 | 760339 |
| 2023-10-23 | 1.71 | $1.69 | 957133 |
| 2023-10-20 | 1.73 | $1.55 | 396605 |
| 2023-10-19 | 1.79 | $1.62 | 524988 |
| 2023-10-18 | 1.84 | $1.65 | 443217 |
| 2023-10-17 | 1.89 | $1.81 | 268728 |
| 2023-10-16 | 1.92 | $1.83 | 649325 |
| 2023-10-13 | 1.95 | $1.86 | 297662 |
| 2023-10-12 | 1.99 | $1.84 | 492817 |
| 2023-10-11 | 2.03 | $1.98 | 242385 |
| 2023-10-10 | 2.04 | $2.04 | 282596 |
| 2023-10-09 | 2.05 | $2.00 | 221452 |
| 2023-10-06 | 2.07 | $2.04 | 356636 |
| 2023-10-05 | 2.09 | $2.04 | 267809 |
| 2023-10-04 | 2.10 | $2.07 | 221968 |
| 2023-10-03 | 2.12 | $2.02 | 369756 |
| 2023-10-02 | 2.14 | $2.09 | 366638 |
| 2023-09-29 | 2.16 | $2.18 | 202510 |
| 2023-09-28 | 2.16 | $2.21 | 228962 |
| 2023-09-27 | 2.15 | $2.23 | 410808 |
| 2023-09-26 | 2.14 | $2.23 | 608457 |
| 2023-09-25 | 2.13 | $2.13 | 213967 |
| 2023-09-22 | 2.14 | $2.16 | 331341 |
| 2023-09-21 | 2.14 | $2.19 | 470560 |
| 2023-09-20 | 2.14 | $2.12 | 318576 |
| 2023-09-19 | 2.15 | $2.09 | 182885 |
| 2023-09-18 | 2.17 | $2.04 | 487737 |
| 2023-09-15 | 2.21 | $2.15 | 278389 |
| 2023-09-14 | 2.22 | $2.19 | 311258 |
| 2023-09-13 | 2.24 | $2.18 | 427874 |
| 2023-09-12 | 2.25 | $2.27 | 332498 |
| 2023-09-11 | 2.25 | $2.29 | 502075 |
| 2023-09-08 | 2.25 | $2.24 | 484800 |
| 2023-09-07 | 2.26 | $2.26 | 528864 |
| 2023-09-06 | 2.26 | $2.40 | 398200 |
| 2023-09-05 | 2.23 | $2.35 | 483400 |
| 2023-09-01 | 2.21 | $2.38 | 611900 |
| 2023-08-31 | 2.19 | $2.29 | 465700 |
| 2023-08-30 | 2.17 | $2.29 | 506400 |
| 2023-08-29 | 2.16 | $2.17 | 351000 |
| 2023-08-28 | 2.17 | $2.14 | 1.0M |
| 2023-08-25 | 2.19 | $2.35 | 1.7M |
| 2023-08-24 | 2.17 | $2.30 | 803300 |
| 2023-08-23 | 2.15 | $2.46 | 1.1M |
| 2023-08-22 | 2.10 | $2.33 | 2.5M |
| 2023-08-21 | 2.07 | $2.19 | 981400 |
| 2023-08-18 | 2.06 | $2.14 | 574000 |
| 2023-08-17 | 2.07 | $1.98 | 349100 |
| 2023-08-16 | 2.11 | $1.98 | 519100 |
| 2023-08-15 | 2.16 | $2.06 | 421500 |
| 2023-08-14 | 2.20 | $2.05 | 730900 |
| 2023-08-11 | 2.25 | $2.03 | 868300 |
| 2023-08-10 | 2.32 | $2.12 | 882500 |
| 2023-08-09 | 2.37 | $2.06 | 677800 |
| 2023-08-08 | 2.45 | $2.13 | 590300 |
| 2023-08-07 | 2.53 | $2.20 | 483300 |
| 2023-08-04 | 2.60 | $2.27 | 548200 |
| 2023-08-03 | 2.68 | $2.25 | 624600 |
| 2023-08-02 | 2.77 | $2.30 | 853900 |
| 2023-08-01 | 2.86 | $2.37 | 1.9M |
| 2023-07-31 | 2.95 | $2.52 | 3.1M |
| 2023-07-28 | 3.02 | $2.81 | 416900 |
| 2023-07-27 | 3.04 | $2.74 | 1.5M |
| 2023-07-26 | 3.08 | $2.98 | 363200 |
| 2023-07-25 | 3.08 | $2.90 | 595700 |
| 2023-07-24 | 3.09 | $3.03 | 760500 |
| 2023-07-21 | 3.07 | $2.84 | 559000 |
| 2023-07-20 | 3.09 | $2.88 | 468300 |
| 2023-07-19 | 3.10 | $2.81 | 369200 |
| 2023-07-18 | 3.12 | $2.80 | 496700 |
| 2023-07-17 | 3.15 | $2.83 | 827200 |
| 2023-07-14 | 3.18 | $2.95 | 1.2M |
| 2023-07-13 | 3.18 | $3.14 | 828900 |
| 2023-07-12 | 3.14 | $3.07 | 843100 |
| 2023-07-11 | 3.10 | $3.21 | 862100 |
| 2023-07-10 | 3.03 | $3.24 | 989400 |
| 2023-07-07 | 2.93 | $3.06 | 1.0M |
| 2023-07-06 | 2.86 | $3.11 | 1.3M |
| 2023-07-05 | 2.76 | $3.10 | 2.0M |
| 2023-07-03 | 2.65 | $3.13 | 1.8M |
| 2023-06-30 | 2.51 | $2.60 | 914900 |
| 2023-06-29 | 2.46 | $2.62 | 1.3M |
| 2023-06-28 | 2.40 | $2.42 | 977400 |
| 2023-06-27 | 2.36 | $2.46 | 1.3M |
| 2023-06-26 | 2.31 | $2.67 | 2.5M |
| 2023-06-23 | 2.20 | $2.74 | 14.1M |
| 2023-06-22 | 2.06 | $2.52 | 4.0M |
| 2023-06-21 | 1.95 | $2.16 | 872600 |
| 2023-06-20 | 1.89 | $1.91 | 620400 |
| 2023-06-16 | 1.88 | $1.93 | 618700 |
| 2023-06-15 | 1.85 | $1.95 | 718100 |
| 2023-06-14 | 1.82 | $1.93 | 1.2M |
| 2023-06-13 | 1.79 | $2.05 | 1.2M |
| 2023-06-12 | 1.72 | $1.83 | 1.5M |
| 2023-06-09 | 1.70 | $1.55 | 313600 |
| 2023-06-08 | 1.72 | $1.58 | 430200 |
| 2023-06-07 | 1.74 | $1.59 | 227700 |
| 2023-06-06 | 1.77 | $1.58 | 357300 |
| 2023-06-05 | 1.80 | $1.64 | 440600 |
| 2023-06-02 | 1.82 | $1.72 | 227500 |
| 2023-06-01 | 1.83 | $1.66 | 198100 |
| 2023-05-31 | 1.85 | $1.62 | 319200 |
| 2023-05-30 | 1.88 | $1.72 | 432200 |
| 2023-05-26 | 1.90 | $1.75 | 1.3M |
| 2023-05-25 | 1.91 | $2.16 | 458300 |
| 2023-05-24 | 1.83 | $2.15 | 1.1M |
| 2023-05-23 | 1.75 | $1.79 | 399200 |
| 2023-05-22 | 1.72 | $1.91 | 799400 |
| 2023-05-19 | 1.67 | $1.74 | 188400 |
| 2023-05-18 | 1.64 | $1.61 | 78400 |
| 2023-05-17 | 1.63 | $1.56 | 79500 |
| 2023-05-16 | 1.64 | $1.63 | 103900 |
| 2023-05-15 | 1.62 | $1.64 | 213600 |
| 2023-05-12 | 1.61 | $1.62 | 92300 |
| 2023-05-11 | 1.59 | $1.61 | 112900 |
| 2023-05-10 | 1.57 | $1.63 | 128300 |
| 2023-05-09 | 1.55 | $1.63 | 116200 |
| 2023-05-08 | 1.52 | $1.71 | 203900 |
| 2023-05-05 | 1.46 | $1.60 | 244900 |
| 2023-05-04 | 1.42 | $1.45 | 289100 |
| 2023-05-03 | 1.41 | $1.62 | 341400 |
| 2023-05-02 | 1.36 | $1.74 | 283300 |
| 2023-05-01 | 1.27 | $1.59 | 258800 |
| 2023-04-28 | 1.21 | $1.46 | 366100 |
| 2023-04-27 | 1.15 | $1.30 | 133900 |
| 2023-04-26 | 1.13 | $1.27 | 448700 |
| 2023-04-25 | 1.11 | $1.13 | 45700 |
| 2023-04-24 | 1.11 | $1.13 | 82900 |
| 2023-04-21 | 1.11 | $1.17 | 35200 |
| 2023-04-20 | 1.11 | $1.19 | 62200 |
| 2023-04-19 | 1.10 | $1.16 | 68900 |
| 2023-04-18 | 1.10 | $1.15 | 71900 |
| 2023-04-17 | 1.10 | $1.12 | 62000 |
| 2023-04-14 | 1.10 | $1.15 | 116000 |
| 2023-04-13 | 1.11 | $1.18 | 94600 |
| 2023-04-12 | 1.10 | $1.13 | 66100 |
| 2023-04-11 | 1.11 | $1.14 | 118900 |
| 2023-04-10 | 1.12 | $1.11 | 109800 |
| 2023-04-06 | 1.13 | $1.15 | 49500 |
| 2023-04-05 | 1.14 | $1.15 | 66800 |
| 2023-04-04 | 1.15 | $1.14 | 177100 |
| 2023-04-03 | 1.17 | $1.19 | 131000 |
| 2023-03-31 | 1.18 | $1.20 | 131000 |
| 2023-03-30 | 1.19 | $1.22 | 82900 |
| 2023-03-29 | 1.20 | $1.21 | 167900 |
| 2023-03-28 | 1.21 | $1.21 | 160900 |
| 2023-03-27 | 1.22 | $1.24 | 112400 |
| 2023-03-24 | 1.24 | $1.21 | 125100 |
| 2023-03-23 | 1.26 | $1.24 | 95000 |
| 2023-03-22 | 1.27 | $1.22 | 299900 |
| 2023-03-21 | 1.30 | $1.27 | 128700 |
| 2023-03-20 | 1.32 | $1.29 | 59000 |
| 2023-03-17 | 1.34 | $1.35 | 102000 |
| 2023-03-16 | 1.35 | $1.43 | 374800 |
| 2023-03-15 | 1.34 | $1.33 | 164600 |
| 2023-03-14 | 1.36 | $1.30 | 333300 |
| 2023-03-13 | 1.39 | $1.24 | 217500 |
| 2023-03-10 | 1.43 | $1.24 | 286400 |
| 2023-03-09 | 1.49 | $1.33 | 206000 |
| 2023-03-08 | 1.53 | $1.40 | 334900 |
| 2023-03-07 | 1.56 | $1.50 | 242800 |
| 2023-03-06 | 1.58 | $1.56 | 152300 |
| 2023-03-03 | 1.59 | $1.59 | 332800 |
| 2023-03-02 | 1.60 | $1.68 | 319400 |
| 2023-03-01 | 1.59 | $1.53 | 66400 |
| 2023-02-28 | 1.60 | $1.53 | 96500 |
| 2023-02-27 | 1.62 | $1.52 | 221300 |
| 2023-02-24 | 1.65 | $1.59 | 89300 |
| 2023-02-23 | 1.67 | $1.62 | 147900 |
| 2023-02-22 | 1.68 | $1.67 | 122000 |
| 2023-02-21 | 1.69 | $1.70 | 263000 |
| 2023-02-17 | 1.69 | $1.67 | 116700 |
| 2023-02-16 | 1.69 | $1.67 | 176000 |
| 2023-02-15 | 1.70 | $1.67 | 155100 |
| 2023-02-14 | 1.71 | $1.70 | 244200 |
| 2023-02-13 | 1.71 | $1.65 | 932900 |
| 2023-02-10 | 1.73 | $1.60 | 178700 |
| 2023-02-09 | 1.76 | $1.60 | 193300 |
| 2023-02-08 | 1.79 | $1.66 | 172200 |
| 2023-02-07 | 1.81 | $1.75 | 182000 |
| 2023-02-06 | 1.82 | $1.74 | 391300 |
| 2023-02-03 | 1.84 | $1.81 | 353200 |
| 2023-02-02 | 1.84 | $1.84 | 169400 |
| 2023-02-01 | 1.83 | $1.85 | 126400 |
| 2023-01-31 | 1.82 | $1.78 | 87600 |
| 2023-01-30 | 1.82 | $1.83 | 80600 |
| 2023-01-27 | 1.82 | $1.82 | 110000 |
| 2023-01-26 | 1.81 | $1.76 | 142900 |
| 2023-01-25 | 1.82 | $1.82 | 46900 |
| 2023-01-24 | 1.81 | $1.85 | 380300 |
| 2023-01-23 | 1.80 | $1.90 | 141100 |
| 2023-01-20 | 1.77 | $1.91 | 133700 |
| 2023-01-19 | 1.73 | $1.85 | 135000 |
| 2023-01-18 | 1.71 | $1.83 | 365300 |
| 2023-01-17 | 1.68 | $1.90 | 570800 |
| 2023-01-13 | 1.63 | $1.65 | 186100 |
| 2023-01-12 | 1.63 | $1.64 | 210400 |
| 2023-01-11 | 1.63 | $1.58 | 167600 |
| 2023-01-10 | 1.64 | $1.62 | 246200 |
| 2023-01-09 | 1.65 | $1.61 | 172000 |
| 2023-01-06 | 1.66 | $1.60 | 151000 |
| 2023-01-05 | 1.68 | $1.59 | 136200 |
| 2023-01-04 | 1.69 | $1.57 | 246300 |
| 2023-01-03 | 1.72 | $1.60 | 107300 |
| 2022-12-30 | 1.74 | $1.63 | 272100 |
| 2022-12-29 | 1.76 | $1.62 | 149800 |
| 2022-12-28 | 1.79 | $1.53 | 450400 |
| 2022-12-27 | 1.84 | $1.66 | 160500 |
| 2022-12-23 | 1.87 | $1.69 | 277400 |
| 2022-12-22 | 1.89 | $1.77 | 347200 |
| 2022-12-21 | 1.90 | $1.91 | 258900 |
| 2022-12-20 | 1.89 | $1.91 | 218600 |
| 2022-12-19 | 1.87 | $1.85 | 739300 |
| 2022-12-16 | 1.86 | $1.95 | 482700 |
| 2022-12-15 | 1.83 | $1.83 | 235300 |
| 2022-12-14 | 1.81 | $1.82 | 388900 |
| 2022-12-13 | 1.80 | $1.75 | 547100 |
| 2022-12-12 | 1.80 | $1.78 | 569200 |
| 2022-12-09 | 1.79 | $1.69 | 133300 |
| 2022-12-08 | 1.79 | $1.72 | 406400 |
| 2022-12-07 | 1.79 | $1.70 | 184200 |
| 2022-12-06 | 1.80 | $1.79 | 345600 |
| 2022-12-05 | 1.78 | $1.93 | 543600 |
| 2022-12-02 | 1.74 | $1.85 | 1.0M |
| 2022-12-01 | 1.70 | $2.12 | 3.1M |
| 2022-11-30 | 1.59 | $1.76 | 224500 |
| 2022-11-29 | 1.55 | $1.64 | 117500 |
| 2022-11-28 | 1.52 | $1.54 | 105700 |
| 2022-11-25 | 1.51 | $1.57 | 137600 |
| 2022-11-23 | 1.49 | $1.43 | 71100 |
| 2022-11-22 | 1.50 | $1.35 | 119900 |
| 2022-11-21 | 1.53 | $1.35 | 121200 |
| 2022-11-18 | 1.56 | $1.40 | 145400 |
| 2022-11-17 | 1.58 | $1.47 | 81100 |
| 2022-11-16 | 1.59 | $1.48 | 105100 |
| 2022-11-15 | 1.61 | $1.56 | 215100 |
| 2022-11-14 | 1.60 | $1.58 | 253700 |
| 2022-11-11 | 1.59 | $1.65 | 577500 |
| 2022-11-10 | 1.56 | $1.96 | 529300 |
| 2022-11-09 | 1.47 | $1.78 | 374500 |
| 2022-11-08 | 1.39 | $1.78 | 968600 |
| 2022-11-07 | 1.30 | $1.50 | 539700 |
| 2022-11-04 | 1.26 | $1.26 | 56000 |
| 2022-11-03 | 1.26 | $1.25 | 38800 |
| 2022-11-02 | 1.26 | $1.30 | 59300 |
| 2022-11-01 | 1.26 | $1.30 | 27600 |
| 2022-10-31 | 1.25 | $1.26 | 32800 |
| 2022-10-28 | 1.24 | $1.25 | 31100 |
| 2022-10-27 | 1.25 | $1.24 | 33600 |
| 2022-10-26 | 1.25 | $1.29 | 37500 |
| 2022-10-25 | 1.24 | $1.31 | 56900 |
| 2022-10-24 | 1.23 | $1.27 | 51800 |
| 2022-10-21 | 1.22 | $1.25 | 66400 |
| 2022-10-20 | 1.22 | $1.25 | 71700 |
| 2022-10-19 | 1.21 | $1.18 | 37400 |
| 2022-10-18 | 1.22 | $1.17 | 38500 |
| 2022-10-17 | 1.24 | $1.22 | 36000 |
| 2022-10-14 | 1.24 | $1.22 | 87200 |
| 2022-10-13 | 1.25 | $1.25 | 45600 |
| 2022-10-12 | 1.25 | $1.26 | 53000 |
| 2022-10-11 | 1.25 | $1.24 | 80700 |
| 2022-10-10 | 1.26 | $1.22 | 104100 |
| 2022-10-07 | 1.27 | $1.27 | 111400 |
| 2022-10-06 | 1.27 | $1.28 | 84400 |
| 2022-10-05 | 1.27 | $1.27 | 9800 |
| 2022-10-04 | 1.27 | $1.30 | 94100 |
| 2022-10-03 | 1.27 | $1.25 | 41600 |
| 2022-09-30 | 1.27 | $1.23 | 42000 |
| 2022-09-29 | 1.29 | $1.27 | 37400 |
| 2022-09-28 | 1.29 | $1.29 | 52300 |
| 2022-09-27 | 1.29 | $1.27 | 62400 |
| 2022-09-26 | 1.30 | $1.17 | 47100 |
| 2022-09-23 | 1.33 | $1.25 | 54100 |
| 2022-09-22 | 1.34 | $1.29 | 42400 |
| 2022-09-21 | 1.35 | $1.29 | 24300 |
| 2022-09-20 | 1.36 | $1.25 | 54900 |
| 2022-09-19 | 1.38 | $1.33 | 52600 |
| 2022-09-16 | 1.39 | $1.31 | 32400 |
| 2022-09-15 | 1.40 | $1.30 | 30900 |
| 2022-09-14 | 1.42 | $1.34 | 50800 |
| 2022-09-13 | 1.43 | $1.35 | 69600 |
| 2022-09-12 | 1.44 | $1.43 | 45500 |
| 2022-09-09 | 1.43 | $1.41 | 133800 |
| 2022-09-08 | 1.43 | $1.40 | 59100 |
| 2022-09-07 | 1.43 | $1.40 | 118100 |
| 2022-09-06 | 1.42 | $1.34 | 18600 |
| 2022-09-02 | 1.43 | $1.32 | 28600 |
| 2022-09-01 | 1.45 | $1.37 | 90300 |
| 2022-08-31 | 1.45 | $1.44 | 36700 |
| 2022-08-30 | 1.44 | $1.41 | 112600 |
| 2022-08-29 | 1.43 | $1.50 | 87900 |
| 2022-08-26 | 1.41 | $1.47 | 79200 |
| 2022-08-25 | 1.38 | $1.51 | 100300 |
| 2022-08-24 | 1.35 | $1.47 | 101800 |
| 2022-08-23 | 1.31 | $1.39 | 225400 |
| 2022-08-22 | 1.29 | $1.26 | 137100 |
| 2022-08-19 | 1.28 | $1.17 | 103500 |
| 2022-08-18 | 1.30 | $1.24 | 51000 |
| 2022-08-17 | 1.30 | $1.27 | 83700 |
| 2022-08-16 | 1.30 | $1.27 | 120900 |
| 2022-08-15 | 1.30 | $1.33 | 76700 |
| 2022-08-12 | 1.28 | $1.34 | 55400 |
| 2022-08-11 | 1.26 | $1.30 | 210600 |
| 2022-08-10 | 1.24 | $1.30 | 117900 |
| 2022-08-09 | 1.22 | $1.28 | 148100 |
| 2022-08-08 | 1.20 | $1.29 | 88000 |
| 2022-08-05 | 1.17 | $1.23 | 175200 |
| 2022-08-04 | 1.15 | $1.25 | 285900 |
| 2022-08-03 | 1.13 | $1.21 | 130900 |
| 2022-08-02 | 1.11 | $1.17 | 75800 |
| 2022-08-01 | 1.09 | $1.16 | 113700 |
| 2022-07-29 | 1.07 | $1.15 | 59600 |
| 2022-07-28 | 1.05 | $1.15 | 353500 |
| 2022-07-27 | 1.03 | $1.05 | 107200 |
| 2022-07-26 | 1.03 | $1.12 | 27900 |
| 2022-07-25 | 1.01 | $1.11 | 84300 |
| 2022-07-22 | 0.99 | $1.05 | 119300 |
| 2022-07-21 | 0.97 | $1.00 | 79400 |
| 2022-07-20 | 0.97 | $0.98 | 49900 |
| 2022-07-19 | 0.97 | $1.00 | 53100 |
| 2022-07-18 | 0.97 | $0.98 | 69300 |
| 2022-07-15 | 0.97 | $0.99 | 67000 |
| 2022-07-14 | 0.97 | $0.98 | 38900 |
| 2022-07-13 | 0.97 | $1.00 | 32700 |
| 2022-07-12 | 0.97 | $0.98 | 45300 |
| 2022-07-11 | 0.97 | $1.00 | 61600 |
| 2022-07-08 | 0.97 | $1.01 | 99200 |
| 2022-07-07 | 0.97 | $1.01 | 128100 |
| 2022-07-06 | 0.97 | $1.01 | 91700 |
| 2022-07-05 | 0.96 | $0.99 | 119200 |
| 2022-07-01 | 0.96 | $0.99 | 28700 |
| 2022-06-30 | 0.96 | $1.01 | 41400 |
| 2022-06-29 | 0.96 | $1.00 | 234100 |
| 2022-06-28 | 0.96 | $0.99 | 1.1M |
| 2022-06-27 | 0.96 | $1.04 | 51300 |
| 2022-06-24 | 0.95 | $1.01 | 31500 |
| 2022-06-23 | 0.95 | $1.02 | 36000 |
| 2022-06-22 | 0.94 | $0.98 | 63000 |
| 2022-06-21 | 0.94 | $1.03 | 75300 |
| 2022-06-17 | 0.93 | $0.98 | 104000 |
| 2022-06-16 | 0.93 | $0.89 | 151900 |
| 2022-06-15 | 0.96 | $0.90 | 242600 |
| 2022-06-14 | 0.98 | $0.85 | 423500 |
| 2022-06-13 | 1.02 | $0.95 | 199400 |
| 2022-06-10 | 1.04 | $1.05 | 68100 |
| 2022-06-09 | 1.05 | $1.08 | 24500 |
| 2022-06-08 | 1.05 | $1.13 | 92100 |
| 2022-06-07 | 1.04 | $1.09 | 74500 |
| 2022-06-06 | 1.04 | $1.02 | 243900 |
| 2022-06-03 | 1.06 | $1.09 | 120200 |
| 2022-06-02 | 1.06 | $1.09 | 107700 |
| 2022-06-01 | 1.06 | $1.12 | 75100 |
| 2022-05-31 | 1.06 | $1.17 | 60800 |
| 2022-05-27 | 1.05 | $1.12 | 70500 |
| 2022-05-26 | 1.05 | $1.08 | 98100 |
| 2022-05-25 | 1.06 | $1.05 | 54500 |
| 2022-05-24 | 1.07 | $1.08 | 88200 |
| 2022-05-23 | 1.09 | $1.09 | 29700 |
| 2022-05-20 | 1.10 | $1.07 | 123200 |
| 2022-05-19 | 1.12 | $1.09 | 55400 |
| 2022-05-18 | 1.14 | $1.12 | 38000 |
| 2022-05-17 | 1.15 | $1.15 | 55600 |
| 2022-05-16 | 1.17 | $1.13 | 71800 |
| 2022-05-13 | 1.19 | $1.15 | 71000 |
| 2022-05-12 | 1.21 | $1.12 | 64400 |
| 2022-05-11 | 1.24 | $1.08 | 154000 |
| 2022-05-10 | 1.29 | $1.19 | 209600 |
| 2022-05-09 | 1.32 | $1.29 | 143500 |
| 2022-05-06 | 1.33 | $1.36 | 57900 |
| 2022-05-05 | 1.34 | $1.36 | 57300 |
| 2022-05-04 | 1.34 | $1.43 | 98800 |
| 2022-05-03 | 1.33 | $1.32 | 102400 |
| 2022-05-02 | 1.34 | $1.39 | 59300 |
| 2022-04-29 | 1.34 | $1.32 | 71500 |
| 2022-04-28 | 1.35 | $1.29 | 178000 |
| 2022-04-27 | 1.38 | $1.34 | 114000 |
| 2022-04-26 | 1.39 | $1.33 | 79600 |
| 2022-04-25 | 1.41 | $1.37 | 43100 |
| 2022-04-22 | 1.43 | $1.35 | 143000 |
| 2022-04-21 | 1.46 | $1.40 | 100100 |
| 2022-04-20 | 1.48 | $1.43 | 78000 |
| 2022-04-19 | 1.49 | $1.42 | 163900 |
| 2022-04-18 | 1.51 | $1.44 | 178400 |
| 2022-04-14 | 1.53 | $1.50 | 1.4M |
| 2022-04-13 | 1.54 | $1.56 | 40600 |
| 2022-04-12 | 1.54 | $1.54 | 70400 |
| 2022-04-11 | 1.55 | $1.54 | 104100 |
| 2022-04-08 | 1.55 | $1.55 | 376500 |
| 2022-04-07 | 1.56 | $1.57 | 55600 |
| 2022-04-06 | 1.56 | $1.55 | 74900 |
| 2022-04-05 | 1.56 | $1.57 | 111700 |
| 2022-04-04 | 1.57 | $1.59 | 82300 |
| 2022-04-01 | 1.56 | $1.57 | 61800 |
| 2022-03-31 | 1.57 | $1.58 | 143600 |
| 2022-03-30 | 1.57 | $1.59 | 65900 |
| 2022-03-29 | 1.57 | $1.60 | 143200 |
| 2022-03-28 | 1.57 | $1.57 | 68800 |
| 2022-03-25 | 1.57 | $1.63 | 229500 |
| 2022-03-24 | 1.56 | $1.64 | 223400 |
| 2022-03-23 | 1.55 | $1.59 | 155900 |
| 2022-03-22 | 1.55 | $1.58 | 185200 |
| 2022-03-21 | 1.55 | $1.59 | 89000 |
| 2022-03-18 | 1.55 | $1.60 | 152500 |
| 2022-03-17 | 1.55 | $1.62 | 239100 |
| 2022-03-16 | 1.54 | $1.52 | 132300 |
| 2022-03-15 | 1.55 | $1.52 | 166600 |
| 2022-03-14 | 1.57 | $1.50 | 251700 |
| 2022-03-11 | 1.59 | $1.54 | 91000 |
| 2022-03-10 | 1.61 | $1.60 | 109900 |
| 2022-03-09 | 1.62 | $1.59 | 167400 |
| 2022-03-08 | 1.63 | $1.58 | 142600 |
| 2022-03-07 | 1.65 | $1.53 | 226500 |
| 2022-03-04 | 1.68 | $1.52 | 400400 |
| 2022-03-03 | 1.72 | $1.62 | 122600 |
| 2022-03-02 | 1.74 | $1.72 | 113000 |
| 2022-03-01 | 1.75 | $1.67 | 173500 |
| 2022-02-28 | 1.77 | $1.70 | 176800 |
| 2022-02-25 | 1.78 | $1.68 | 127600 |
| 2022-02-24 | 1.80 | $1.67 | 284700 |
| 2022-02-23 | 1.83 | $1.60 | 356000 |
| 2022-02-22 | 1.87 | $1.68 | 178700 |
| 2022-02-18 | 1.91 | $1.74 | 483800 |
| 2022-02-17 | 1.94 | $1.80 | 308500 |
| 2022-02-16 | 1.96 | $1.88 | 106600 |
| 2022-02-15 | 1.96 | $1.91 | 244400 |
| 2022-02-14 | 1.96 | $1.92 | 250200 |
| 2022-02-11 | 1.96 | $1.91 | 410200 |
| 2022-02-10 | 1.95 | $2.02 | 644100 |
| 2022-02-09 | 1.93 | $1.96 | 336300 |
| 2022-02-08 | 1.91 | $1.94 | 381900 |
| 2022-02-07 | 1.89 | $1.88 | 358900 |
| 2022-02-04 | 1.88 | $1.82 | 215300 |
| 2022-02-03 | 1.88 | $1.83 | 191300 |
| 2022-02-02 | 1.88 | $1.94 | 443400 |
| 2022-02-01 | 1.85 | $1.96 | 508200 |
| 2022-01-31 | 1.81 | $1.90 | 502000 |
| 2022-01-28 | 1.79 | $1.75 | 500500 |
| 2022-01-27 | 1.78 | $1.77 | 319900 |
| 2022-01-26 | 1.77 | $1.83 | 873000 |
| 2022-01-25 | 1.75 | $1.98 | 708900 |
| 2022-01-24 | 1.70 | $1.83 | 1.1M |
| 2022-01-21 | 1.66 | $1.91 | 1.0M |
| 2022-01-20 | 1.60 | $1.97 | 1.5M |
| 2022-01-19 | 1.52 | $1.83 | 1.5M |
| 2022-01-18 | 1.46 | $1.70 | 965500 |
| 2022-01-14 | 1.41 | $1.62 | 439700 |
| 2022-01-13 | 1.37 | $1.54 | 555000 |
| 2022-01-12 | 1.35 | $1.57 | 742100 |
| 2022-01-11 | 1.31 | $1.40 | 432900 |
| 2022-01-10 | 1.30 | $1.33 | 408300 |
| 2022-01-07 | 1.31 | $1.32 | 196200 |
| 2022-01-06 | 1.33 | $1.31 | 259700 |
| 2022-01-05 | 1.35 | $1.31 | 366700 |
| 2022-01-04 | 1.37 | $1.39 | 212600 |
| 2022-01-03 | 1.38 | $1.42 | 257500 |
| 2021-12-31 | 1.39 | $1.39 | 387600 |
| 2021-12-30 | 1.40 | $1.39 | 498200 |
| 2021-12-29 | 1.42 | $1.40 | 413500 |
| 2021-12-28 | 1.44 | $1.46 | 308200 |
| 2021-12-27 | 1.45 | $1.43 | 302700 |
| 2021-12-23 | 1.47 | $1.49 | 237700 |
| 2021-12-22 | 1.48 | $1.49 | 283800 |
| 2021-12-21 | 1.49 | $1.51 | 205000 |
| 2021-12-20 | 1.50 | $1.49 | 340500 |
| 2021-12-17 | 1.52 | $1.49 | 324900 |
| 2021-12-16 | 1.54 | $1.50 | 233400 |
| 2021-12-15 | 1.57 | $1.55 | 312800 |
| 2021-12-14 | 1.58 | $1.57 | 275500 |
| 2021-12-13 | 1.60 | $1.60 | 252900 |
| 2021-12-10 | 1.62 | $1.63 | 547200 |
| 2021-12-09 | 1.63 | $1.64 | 334200 |
| 2021-12-08 | 1.64 | $1.71 | 498400 |
| 2021-12-07 | 1.64 | $1.70 | 278100 |
| 2021-12-06 | 1.64 | $1.60 | 177000 |
| 2021-12-03 | 1.67 | $1.60 | 245700 |
| 2021-12-02 | 1.70 | $1.65 | 227300 |
| 2021-12-01 | 1.72 | $1.57 | 295300 |
| 2021-11-30 | 1.77 | $1.69 | 493000 |
| 2021-11-29 | 1.80 | $1.72 | 259500 |
| 2021-11-26 | 1.83 | $1.81 | 130900 |
| 2021-11-24 | 1.84 | $1.88 | 167500 |
| 2021-11-23 | 1.84 | $1.80 | 271300 |
| 2021-11-22 | 1.86 | $1.86 | 513600 |
| 2021-11-19 | 1.87 | $1.74 | 322200 |
| 2021-11-18 | 1.91 | $1.75 | 363300 |
| 2021-11-17 | 1.95 | $1.84 | 178900 |
| 2021-11-16 | 1.98 | $1.85 | 470800 |
| 2021-11-15 | 2.02 | $1.90 | 470900 |
| 2021-11-12 | 2.05 | $1.97 | 160200 |
| 2021-11-11 | 2.07 | $2.01 | 261000 |
| 2021-11-10 | 2.08 | $2.00 | 159600 |
| 2021-11-09 | 2.10 | $2.07 | 203300 |
| 2021-11-08 | 2.11 | $2.08 | 285200 |
| 2021-11-05 | 2.11 | $2.10 | 241400 |
| 2021-11-04 | 2.12 | $2.03 | 285200 |
| 2021-11-03 | 2.13 | $2.13 | 216700 |
| 2021-11-02 | 2.13 | $2.15 | 99600 |
| 2021-11-01 | 2.13 | $2.17 | 232200 |
| 2021-10-29 | 2.12 | $2.04 | 113100 |
| 2021-10-28 | 2.14 | $2.08 | 213800 |
| 2021-10-27 | 2.15 | $2.03 | 130700 |
| 2021-10-26 | 2.17 | $2.11 | 214700 |
| 2021-10-25 | 2.18 | $2.17 | 217800 |
| 2021-10-22 | 2.18 | $2.24 | 203000 |
| 2021-10-21 | 2.17 | $2.30 | 206000 |
| 2021-10-20 | 2.14 | $2.29 | 330000 |
| 2021-10-19 | 2.10 | $2.24 | 224000 |
| 2021-10-18 | 2.07 | $2.15 | 200500 |
| 2021-10-15 | 2.06 | $2.22 | 212400 |
| 2021-10-14 | 2.03 | $2.19 | 203500 |
| 2021-10-13 | 2.00 | $2.12 | 175500 |
| 2021-10-12 | 1.98 | $2.13 | 333700 |
| 2021-10-11 | 1.95 | $1.95 | 105500 |
| 2021-10-08 | 1.96 | $1.95 | 118100 |
| 2021-10-07 | 1.97 | $1.94 | 203300 |
| 2021-10-06 | 1.99 | $1.91 | 144600 |
| 2021-10-05 | 2.01 | $1.94 | 145000 |
| 2021-10-04 | 2.03 | $1.89 | 393500 |
| 2021-10-01 | 2.07 | $2.01 | 293800 |
| 2021-09-30 | 2.09 | $2.09 | 92200 |
| 2021-09-29 | 2.09 | $2.06 | 178300 |
| 2021-09-28 | 2.10 | $2.12 | 101600 |
| 2021-09-27 | 2.11 | $2.17 | 174000 |
| 2021-09-24 | 2.10 | $2.15 | 112900 |
| 2021-09-23 | 2.09 | $2.18 | 222200 |
| 2021-09-22 | 2.08 | $2.17 | 150200 |
| 2021-09-21 | 2.06 | $2.13 | 183000 |
| 2021-09-20 | 2.06 | $2.04 | 381300 |
| 2021-09-17 | 2.07 | $2.01 | 147600 |
| 2021-09-16 | 2.09 | $2.09 | 269100 |
| 2021-09-15 | 2.10 | $2.02 | 179100 |
| 2021-09-14 | 2.12 | $2.07 | 122000 |
| 2021-09-13 | 2.14 | $2.10 | 92300 |
| 2021-09-10 | 2.15 | $2.10 | 122200 |
| 2021-09-09 | 2.17 | $2.15 | 80000 |
| 2021-09-08 | 2.17 | $2.11 | 127400 |
| 2021-09-07 | 2.19 | $2.17 | 138900 |
| 2021-09-03 | 2.20 | $2.25 | 74500 |
| 2021-09-02 | 2.20 | $2.26 | 143400 |
| 2021-09-01 | 2.19 | $2.30 | 79800 |
| 2021-08-31 | 2.17 | $2.31 | 142000 |
| 2021-08-30 | 2.15 | $2.19 | 192500 |
| 2021-08-27 | 2.14 | $2.28 | 87700 |
| 2021-08-26 | 2.12 | $2.25 | 97000 |
| 2021-08-25 | 2.11 | $2.30 | 98700 |
| 2021-08-24 | 2.08 | $2.23 | 228400 |
| 2021-08-23 | 2.06 | $2.33 | 363400 |
| 2021-08-20 | 2.02 | $2.07 | 164900 |
| 2021-08-19 | 2.03 | $2.08 | 137700 |
| 2021-08-18 | 2.04 | $2.05 | 363200 |
| 2021-08-17 | 2.05 | $1.93 | 276300 |
| 2021-08-16 | 2.10 | $2.05 | 279900 |
| 2021-08-13 | 2.13 | $2.09 | 235700 |
| 2021-08-12 | 2.16 | $2.20 | 178600 |
| 2021-08-11 | 2.16 | $2.16 | 156300 |
| 2021-08-10 | 2.18 | $2.19 | 244700 |
| 2021-08-09 | 2.20 | $2.20 | 267600 |
| 2021-08-06 | 2.21 | $2.23 | 246500 |
| 2021-08-05 | 2.23 | $2.19 | 120200 |
| 2021-08-04 | 2.25 | $2.16 | 232700 |
| 2021-08-03 | 2.29 | $2.27 | 154900 |
| 2021-08-02 | 2.31 | $2.27 | 123000 |
| 2021-07-30 | 2.34 | $2.32 | 111200 |
| 2021-07-29 | 2.36 | $2.38 | 97200 |
| 2021-07-28 | 2.37 | $2.40 | 169400 |
| 2021-07-27 | 2.38 | $2.34 | 141900 |
| 2021-07-26 | 2.40 | $2.43 | 171000 |
| 2021-07-23 | 2.41 | $2.51 | 173000 |
| 2021-07-22 | 2.41 | $2.54 | 279700 |
| 2021-07-21 | 2.40 | $2.52 | 226200 |
| 2021-07-20 | 2.39 | $2.40 | 172600 |
| 2021-07-19 | 2.41 | $2.35 | 373600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-16
Close Price
$0.88
Vol: 833100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.32
Maximum
3.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.90 | $0.88 | 833100 |
| 2026-07-15 | 0.90 | $0.90 | 918314 |
| 2026-07-14 | 0.90 | $0.91 | 1.9M |
| 2026-07-13 | 0.90 | $0.93 | 8.1M |
| 2026-07-10 | 0.89 | $0.89 | 1.0M |
| 2026-07-09 | 0.89 | $0.92 | 2.2M |
| 2026-07-08 | 0.88 | $0.79 | 1.9M |
| 2026-07-07 | 0.91 | $0.86 | 1.2M |
| 2026-07-06 | 0.93 | $0.88 | 807700 |
| 2026-07-02 | 0.94 | $0.90 | 607015 |
| 2026-07-01 | 0.94 | $0.90 | 650700 |
| 2026-06-30 | 0.95 | $0.95 | 746303 |
| 2026-06-29 | 0.95 | $0.96 | 932045 |
| 2026-06-26 | 0.94 | $0.95 | 777100 |
| 2026-06-25 | 0.93 | $0.92 | 814011 |
| 2026-06-24 | 0.92 | $0.92 | 875115 |
| 2026-06-23 | 0.92 | $0.94 | 977243 |
| 2026-06-22 | 0.91 | $0.92 | 1.0M |
| 2026-06-18 | 0.90 | $0.96 | 1.1M |
| 2026-06-17 | 0.87 | $0.93 | 1.7M |
| 2026-06-16 | 0.86 | $0.95 | 2.6M |
| 2026-06-15 | 0.83 | $0.85 | 1.2M |
| 2026-06-12 | 0.82 | $0.80 | 652396 |
| 2026-06-11 | 0.84 | $0.82 | 1.7M |
| 2026-06-10 | 0.84 | $0.80 | 2.1M |
| 2026-06-09 | 0.86 | $0.81 | 2.1M |
| 2026-06-08 | 0.88 | $0.84 | 1.2M |
| 2026-06-05 | 0.89 | $0.84 | 1.1M |
| 2026-06-04 | 0.91 | $0.87 | 1.0M |
| 2026-06-03 | 0.92 | $0.88 | 1.6M |
| 2026-06-02 | 0.93 | $0.93 | 2.8M |
| 2026-06-01 | 0.93 | $1.06 | 6.4M |
| 2026-05-29 | 0.88 | $1.04 | 2.9M |
| 2026-05-28 | 0.83 | $0.94 | 2.0M |
| 2026-05-27 | 0.81 | $0.90 | 1.7M |
| 2026-05-26 | 0.78 | $0.81 | 496061 |
| 2026-05-22 | 0.79 | $0.81 | 566339 |
| 2026-05-21 | 0.79 | $0.79 | 357035 |
| 2026-05-20 | 0.80 | $0.82 | 733018 |
| 2026-05-19 | 0.81 | $0.78 | 716900 |
| 2026-05-18 | 0.84 | $0.80 | 1.1M |
| 2026-05-15 | 0.86 | $0.85 | 861100 |
| 2026-05-14 | 0.87 | $0.87 | 754830 |
| 2026-05-13 | 0.88 | $0.87 | 562133 |
| 2026-05-12 | 0.89 | $0.90 | 575950 |
| 2026-05-11 | 0.89 | $0.90 | 826710 |
| 2026-05-08 | 0.90 | $0.89 | 633800 |
| 2026-05-07 | 0.91 | $0.90 | 847200 |
| 2026-05-06 | 0.92 | $0.92 | 1.2M |
| 2026-05-05 | 0.92 | $0.92 | 1.6M |
| 2026-05-04 | 0.93 | $0.93 | 2.0M |
| 2026-05-01 | 0.94 | $0.87 | 677924 |
| 2026-04-30 | 0.97 | $0.88 | 809200 |
| 2026-04-29 | 1.00 | $0.87 | 1.9M |
| 2026-04-28 | 1.04 | $0.90 | 1.6M |
| 2026-04-27 | 1.08 | $0.97 | 6.1M |
| 2026-04-24 | 1.11 | $1.03 | 925600 |
| 2026-04-23 | 1.12 | $1.09 | 736406 |
| 2026-04-22 | 1.12 | $1.15 | 732895 |
| 2026-04-21 | 1.10 | $1.12 | 694000 |
| 2026-04-20 | 1.08 | $1.11 | 807905 |
| 2026-04-17 | 1.06 | $1.12 | 1.1M |
| 2026-04-16 | 1.03 | $1.06 | 708389 |
| 2026-04-15 | 1.01 | $1.10 | 1.3M |
| 2026-04-14 | 0.97 | $1.02 | 782537 |
| 2026-04-13 | 0.95 | $1.05 | 1.4M |
| 2026-04-10 | 0.92 | $0.93 | 2.1M |
| 2026-04-09 | 0.92 | $1.04 | 2.4M |
| 2026-04-08 | 0.89 | $0.91 | 783340 |
| 2026-04-07 | 0.89 | $0.90 | 831146 |
| 2026-04-06 | 0.89 | $0.95 | 453700 |
| 2026-04-02 | 0.88 | $0.96 | 640402 |
| 2026-04-01 | 0.86 | $0.93 | 854900 |
| 2026-03-31 | 0.85 | $0.85 | 638598 |
| 2026-03-30 | 0.87 | $0.81 | 580400 |
| 2026-03-27 | 0.90 | $0.84 | 1.7M |
| 2026-03-26 | 0.93 | $0.90 | 864306 |
| 2026-03-25 | 0.95 | $0.95 | 388742 |
| 2026-03-24 | 0.95 | $0.92 | 393015 |
| 2026-03-23 | 0.97 | $0.95 | 543163 |
| 2026-03-20 | 0.98 | $0.95 | 540800 |
| 2026-03-19 | 0.99 | $0.98 | 635400 |
| 2026-03-18 | 1.00 | $0.96 | 596000 |
| 2026-03-17 | 1.01 | $0.99 | 363937 |
| 2026-03-16 | 1.02 | $1.00 | 591142 |
| 2026-03-13 | 1.02 | $0.98 | 592837 |
| 2026-03-12 | 1.03 | $0.96 | 1.2M |
| 2026-03-11 | 1.06 | $1.01 | 859229 |
| 2026-03-10 | 1.07 | $1.02 | 1.0M |
| 2026-03-09 | 1.08 | $1.06 | 1.7M |
| 2026-03-06 | 1.08 | $1.06 | 893916 |
| 2026-03-05 | 1.07 | $1.05 | 1.0M |
| 2026-03-04 | 1.07 | $1.06 | 953223 |
| 2026-03-03 | 1.07 | $1.04 | 841300 |
| 2026-03-02 | 1.07 | $1.02 | 1.7M |
| 2026-02-27 | 1.08 | $1.13 | 1.2M |
| 2026-02-26 | 1.06 | $1.07 | 1.6M |
| 2026-02-25 | 1.04 | $1.11 | 978022 |
| 2026-02-24 | 1.02 | $1.13 | 3.3M |
| 2026-02-23 | 0.97 | $1.06 | 1.1M |
| 2026-02-20 | 0.95 | $0.96 | 804738 |
| 2026-02-19 | 0.94 | $1.00 | 1.2M |
| 2026-02-18 | 0.93 | $1.02 | 1.3M |
| 2026-02-17 | 0.90 | $0.98 | 2.3M |
| 2026-02-13 | 0.89 | $1.06 | 4.8M |
| 2026-02-12 | 0.84 | $0.83 | 788085 |
| 2026-02-11 | 0.86 | $0.85 | 1.7M |
| 2026-02-10 | 0.88 | $0.84 | 1.3M |
| 2026-02-09 | 0.90 | $0.86 | 1.7M |
| 2026-02-06 | 0.93 | $0.89 | 1.5M |
| 2026-02-05 | 0.95 | $0.84 | 2.5M |
| 2026-02-04 | 1.00 | $0.90 | 7.1M |
| 2026-02-03 | 1.03 | $0.88 | 1.3M |
| 2026-02-02 | 1.08 | $0.97 | 1.1M |
| 2026-01-30 | 1.11 | $0.98 | 1.2M |
| 2026-01-29 | 1.14 | $1.01 | 1.5M |
| 2026-01-28 | 1.17 | $1.11 | 1.3M |
| 2026-01-27 | 1.18 | $1.16 | 1.3M |
| 2026-01-26 | 1.16 | $1.13 | 1.3M |
| 2026-01-23 | 1.16 | $1.24 | 1.7M |
| 2026-01-22 | 1.11 | $1.27 | 3.1M |
| 2026-01-21 | 1.05 | $1.17 | 4.0M |
| 2026-01-20 | 1.00 | $0.99 | 1.1M |
| 2026-01-16 | 1.00 | $1.01 | 1.9M |
| 2026-01-15 | 1.00 | $0.97 | 1.1M |
| 2026-01-14 | 1.00 | $1.05 | 914804 |
| 2026-01-13 | 0.98 | $1.00 | 948800 |
| 2026-01-12 | 0.97 | $0.99 | 1.7M |
| 2026-01-09 | 0.96 | $0.97 | 694300 |
| 2026-01-08 | 0.96 | $0.99 | 544829 |
| 2026-01-07 | 0.95 | $0.96 | 380600 |
| 2026-01-06 | 0.94 | $0.96 | 295046 |
| 2026-01-05 | 0.94 | $0.97 | 407847 |
| 2026-01-02 | 0.93 | $0.98 | 668217 |
| 2025-12-31 | 0.92 | $0.87 | 676524 |
| 2025-12-30 | 0.94 | $0.89 | 612800 |
| 2025-12-29 | 0.95 | $0.91 | 856500 |
| 2025-12-26 | 0.97 | $0.95 | 274631 |
| 2025-12-24 | 0.98 | $0.97 | 151000 |
| 2025-12-23 | 0.98 | $0.95 | 378358 |
| 2025-12-22 | 0.99 | $0.97 | 500400 |
| 2025-12-19 | 0.99 | $1.01 | 499009 |
| 2025-12-18 | 0.99 | $1.01 | 708300 |
| 2025-12-17 | 0.98 | $1.01 | 491600 |
| 2025-12-16 | 0.97 | $1.04 | 1.1M |
| 2025-12-15 | 0.95 | $0.92 | 781300 |
| 2025-12-12 | 0.96 | $0.99 | 481108 |
| 2025-12-11 | 0.96 | $1.00 | 313366 |
| 2025-12-10 | 0.95 | $0.99 | 392308 |
| 2025-12-09 | 0.94 | $0.98 | 399300 |
| 2025-12-08 | 0.93 | $0.94 | 596118 |
| 2025-12-05 | 0.94 | $0.99 | 562123 |
| 2025-12-04 | 0.93 | $0.98 | 1.4M |
| 2025-12-03 | 0.93 | $0.91 | 527200 |
| 2025-12-02 | 0.94 | $0.88 | 1.0M |
| 2025-12-01 | 0.98 | $0.94 | 897310 |
| 2025-11-28 | 1.00 | $1.00 | 1.4M |
| 2025-11-26 | 1.00 | $1.04 | 477116 |
| 2025-11-25 | 1.00 | $1.03 | 452600 |
| 2025-11-24 | 1.00 | $1.03 | 309400 |
| 2025-11-21 | 1.00 | $1.00 | 535700 |
| 2025-11-20 | 1.00 | $0.99 | 786526 |
| 2025-11-19 | 1.02 | $1.04 | 814700 |
| 2025-11-18 | 1.02 | $1.03 | 719225 |
| 2025-11-17 | 1.03 | $1.05 | 916502 |
| 2025-11-14 | 1.03 | $1.04 | 850346 |
| 2025-11-13 | 1.04 | $1.08 | 461600 |
| 2025-11-12 | 1.04 | $1.14 | 441300 |
| 2025-11-11 | 1.02 | $1.08 | 383628 |
| 2025-11-10 | 1.01 | $1.07 | 649144 |
| 2025-11-07 | 1.01 | $1.02 | 503300 |
| 2025-11-06 | 1.03 | $1.01 | 726129 |
| 2025-11-05 | 1.05 | $1.01 | 821943 |
| 2025-11-04 | 1.08 | $0.96 | 3.0M |
| 2025-11-03 | 1.13 | $1.09 | 1.3M |
| 2025-10-31 | 1.15 | $1.19 | 553138 |
| 2025-10-30 | 1.15 | $1.16 | 379417 |
| 2025-10-29 | 1.15 | $1.17 | 762832 |
| 2025-10-28 | 1.16 | $1.22 | 2.8M |
| 2025-10-27 | 1.15 | $1.21 | 623816 |
| 2025-10-24 | 1.14 | $1.20 | 625000 |
| 2025-10-23 | 1.14 | $1.18 | 753816 |
| 2025-10-22 | 1.14 | $1.18 | 1.1M |
| 2025-10-21 | 1.14 | $1.11 | 562459 |
| 2025-10-20 | 1.17 | $1.13 | 1.3M |
| 2025-10-17 | 1.19 | $1.18 | 491634 |
| 2025-10-16 | 1.21 | $1.17 | 735200 |
| 2025-10-15 | 1.23 | $1.21 | 727314 |
| 2025-10-14 | 1.25 | $1.21 | 640135 |
| 2025-10-13 | 1.27 | $1.17 | 1.0M |
| 2025-10-10 | 1.31 | $1.20 | 1.1M |
| 2025-10-09 | 1.35 | $1.24 | 921300 |
| 2025-10-08 | 1.38 | $1.28 | 1.6M |
| 2025-10-07 | 1.40 | $1.35 | 812611 |
| 2025-10-06 | 1.41 | $1.36 | 553640 |
| 2025-10-03 | 1.41 | $1.38 | 904400 |
| 2025-10-02 | 1.41 | $1.42 | 721300 |
| 2025-10-01 | 1.39 | $1.42 | 651000 |
| 2025-09-30 | 1.37 | $1.40 | 1.2M |
| 2025-09-29 | 1.35 | $1.41 | 3.9M |
| 2025-09-26 | 1.32 | $1.29 | 699920 |
| 2025-09-25 | 1.33 | $1.25 | 436900 |
| 2025-09-24 | 1.34 | $1.25 | 530300 |
| 2025-09-23 | 1.35 | $1.27 | 530047 |
| 2025-09-22 | 1.37 | $1.30 | 586200 |
| 2025-09-19 | 1.37 | $1.36 | 656900 |
| 2025-09-18 | 1.35 | $1.36 | 1.3M |
| 2025-09-17 | 1.33 | $1.35 | 1.6M |
| 2025-09-16 | 1.30 | $1.27 | 1.4M |
| 2025-09-15 | 1.30 | $1.24 | 911745 |
| 2025-09-12 | 1.29 | $1.28 | 927000 |
| 2025-09-11 | 1.28 | $1.31 | 1.0M |
| 2025-09-10 | 1.25 | $1.31 | 1.7M |
| 2025-09-09 | 1.21 | $1.39 | 4.5M |
| 2025-09-08 | 1.14 | $1.28 | 5.3M |
| 2025-09-05 | 1.08 | $1.06 | 269993 |
| 2025-09-04 | 1.09 | $1.08 | 1.2M |
| 2025-09-03 | 1.08 | $1.16 | 1.2M |
| 2025-09-02 | 1.05 | $1.15 | 1.2M |
| 2025-08-29 | 1.02 | $1.04 | 611896 |
| 2025-08-28 | 1.01 | $1.07 | 985521 |
| 2025-08-27 | 1.00 | $1.06 | 446748 |
| 2025-08-26 | 0.98 | $1.03 | 646600 |
| 2025-08-25 | 0.97 | $0.99 | 634661 |
| 2025-08-22 | 0.97 | $1.01 | 481300 |
| 2025-08-21 | 0.96 | $1.01 | 294942 |
| 2025-08-20 | 0.95 | $1.01 | 520245 |
| 2025-08-19 | 0.94 | $1.00 | 431800 |
| 2025-08-18 | 0.94 | $1.01 | 752960 |
| 2025-08-15 | 0.92 | $1.08 | 876200 |
| 2025-08-14 | 0.89 | $0.94 | 700200 |
| 2025-08-13 | 0.89 | $1.02 | 1.4M |
| 2025-08-12 | 0.87 | $0.86 | 531019 |
| 2025-08-11 | 0.89 | $0.87 | 357563 |
| 2025-08-08 | 0.92 | $0.86 | 992400 |
| 2025-08-07 | 0.95 | $0.92 | 548684 |
| 2025-08-06 | 0.98 | $0.93 | 334389 |
| 2025-08-05 | 1.01 | $0.95 | 1.1M |
| 2025-08-04 | 1.04 | $0.88 | 1.1M |
| 2025-08-01 | 1.09 | $0.99 | 537833 |
| 2025-07-31 | 1.13 | $1.02 | 365446 |
| 2025-07-30 | 1.16 | $1.04 | 694400 |
| 2025-07-29 | 1.19 | $1.02 | 2.4M |
| 2025-07-28 | 1.23 | $1.09 | 537300 |
| 2025-07-25 | 1.26 | $1.05 | 1.7M |
| 2025-07-24 | 1.31 | $1.14 | 866693 |
| 2025-07-23 | 1.33 | $1.19 | 964637 |
| 2025-07-22 | 1.34 | $1.24 | 568849 |
| 2025-07-21 | 1.34 | $1.21 | 887100 |
| 2025-07-18 | 1.34 | $1.27 | 1.2M |
| 2025-07-17 | 1.32 | $1.32 | 1.2M |
| 2025-07-16 | 1.27 | $1.25 | 1.8M |
| 2025-07-15 | 1.23 | $1.13 | 650512 |
| 2025-07-14 | 1.22 | $1.20 | 697309 |
| 2025-07-11 | 1.18 | $1.18 | 1.1M |
| 2025-07-10 | 1.14 | $1.12 | 1.8M |
| 2025-07-09 | 1.10 | $1.20 | 2.5M |
| 2025-07-08 | 1.02 | $1.25 | 3.8M |
| 2025-07-07 | 0.91 | $1.01 | 2.6M |
| 2025-07-03 | 0.85 | $0.92 | 1.5M |
| 2025-07-02 | 0.80 | $0.79 | 3.1M |
| 2025-07-01 | 0.79 | $0.75 | 1.0M |
| 2025-06-30 | 0.77 | $0.77 | 658800 |
| 2025-06-27 | 0.75 | $0.75 | 1.6M |
| 2025-06-26 | 0.73 | $0.72 | 1.9M |
| 2025-06-25 | 0.71 | $0.69 | 568000 |
| 2025-06-24 | 0.69 | $0.67 | 519634 |
| 2025-06-23 | 0.68 | $0.64 | 914521 |
| 2025-06-20 | 0.67 | $0.69 | 999831 |
| 2025-06-18 | 0.64 | $0.74 | 1.6M |
| 2025-06-17 | 0.58 | $0.67 | 925500 |
| 2025-06-16 | 0.54 | $0.64 | 690300 |
| 2025-06-13 | 0.50 | $0.61 | 759100 |
| 2025-06-12 | 0.45 | $0.58 | 3.7M |
| 2025-06-11 | 0.41 | $0.57 | 3.6M |
| 2025-06-10 | 0.36 | $0.43 | 776110 |
| 2025-06-09 | 0.35 | $0.44 | 1.3M |
| 2025-06-06 | 0.32 | $0.36 | 684705 |
| 2025-06-05 | 0.32 | $0.33 | 654043 |
| 2025-06-04 | 0.33 | $0.34 | 403341 |
| 2025-06-03 | 0.34 | $0.35 | 753518 |
| 2025-06-02 | 0.35 | $0.34 | 678700 |
| 2025-05-30 | 0.36 | $0.34 | 933439 |
| 2025-05-29 | 0.38 | $0.36 | 1.0M |
| 2025-05-28 | 0.39 | $0.38 | 756335 |
| 2025-05-27 | 0.41 | $0.40 | 711500 |
| 2025-05-23 | 0.42 | $0.42 | 7.1M |
| 2025-05-22 | 0.43 | $0.40 | 837700 |
| 2025-05-21 | 0.45 | $0.42 | 730200 |
| 2025-05-20 | 0.47 | $0.43 | 661200 |
| 2025-05-19 | 0.49 | $0.44 | 667215 |
| 2025-05-16 | 0.50 | $0.47 | 929077 |
| 2025-05-15 | 0.52 | $0.50 | 438981 |
| 2025-05-14 | 0.53 | $0.52 | 261800 |
| 2025-05-13 | 0.53 | $0.53 | 219727 |
| 2025-05-12 | 0.53 | $0.54 | 246900 |
| 2025-05-09 | 0.53 | $0.52 | 113337 |
| 2025-05-08 | 0.54 | $0.54 | 132600 |
| 2025-05-07 | 0.54 | $0.52 | 177762 |
| 2025-05-06 | 0.55 | $0.51 | 204635 |
| 2025-05-05 | 0.56 | $0.55 | 121417 |
| 2025-05-02 | 0.57 | $0.55 | 133400 |
| 2025-05-01 | 0.57 | $0.55 | 260300 |
| 2025-04-30 | 0.58 | $0.57 | 262500 |
| 2025-04-29 | 0.58 | $0.59 | 298509 |
| 2025-04-28 | 0.57 | $0.57 | 435573 |
| 2025-04-25 | 0.57 | $0.56 | 288438 |
| 2025-04-24 | 0.57 | $0.58 | 362540 |
| 2025-04-23 | 0.57 | $0.57 | 260000 |
| 2025-04-22 | 0.57 | $0.60 | 326900 |
| 2025-04-21 | 0.56 | $0.58 | 228809 |
| 2025-04-17 | 0.55 | $0.56 | 215964 |
| 2025-04-16 | 0.55 | $0.57 | 153100 |
| 2025-04-15 | 0.54 | $0.57 | 219532 |
| 2025-04-14 | 0.53 | $0.59 | 312600 |
| 2025-04-11 | 0.52 | $0.62 | 2.2M |
| 2025-04-10 | 0.49 | $0.50 | 225600 |
| 2025-04-09 | 0.50 | $0.52 | 214742 |
| 2025-04-08 | 0.50 | $0.49 | 232336 |
| 2025-04-07 | 0.51 | $0.53 | 486800 |
| 2025-04-04 | 0.52 | $0.50 | 501900 |
| 2025-04-03 | 0.54 | $0.51 | 296449 |
| 2025-04-02 | 0.55 | $0.52 | 206300 |
| 2025-04-01 | 0.57 | $0.53 | 241612 |
| 2025-03-31 | 0.59 | $0.55 | 307323 |
| 2025-03-28 | 0.61 | $0.60 | 223050 |
| 2025-03-27 | 0.61 | $0.61 | 101800 |
| 2025-03-26 | 0.61 | $0.62 | 70929 |
| 2025-03-25 | 0.61 | $0.63 | 64908 |
| 2025-03-24 | 0.61 | $0.63 | 240900 |
| 2025-03-21 | 0.61 | $0.63 | 99729 |
| 2025-03-20 | 0.61 | $0.63 | 100500 |
| 2025-03-19 | 0.61 | $0.62 | 117400 |
| 2025-03-18 | 0.61 | $0.61 | 253030 |
| 2025-03-17 | 0.62 | $0.63 | 172685 |
| 2025-03-14 | 0.63 | $0.63 | 118700 |
| 2025-03-13 | 0.63 | $0.62 | 166019 |
| 2025-03-12 | 0.65 | $0.63 | 208719 |
| 2025-03-11 | 0.66 | $0.61 | 687100 |
| 2025-03-10 | 0.67 | $0.64 | 281107 |
| 2025-03-07 | 0.69 | $0.69 | 370439 |
| 2025-03-06 | 0.69 | $0.74 | 368200 |
| 2025-03-05 | 0.68 | $0.74 | 365821 |
| 2025-03-04 | 0.67 | $0.65 | 269637 |
| 2025-03-03 | 0.68 | $0.66 | 372000 |
| 2025-02-28 | 0.69 | $0.66 | 491300 |
| 2025-02-27 | 0.71 | $0.68 | 232840 |
| 2025-02-26 | 0.72 | $0.71 | 106812 |
| 2025-02-25 | 0.72 | $0.70 | 213849 |
| 2025-02-24 | 0.73 | $0.71 | 365645 |
| 2025-02-21 | 0.74 | $0.73 | 231755 |
| 2025-02-20 | 0.74 | $0.74 | 153135 |
| 2025-02-19 | 0.75 | $0.73 | 317700 |
| 2025-02-18 | 0.75 | $0.76 | 602900 |
| 2025-02-14 | 0.75 | $0.77 | 264510 |
| 2025-02-13 | 0.75 | $0.77 | 189336 |
| 2025-02-12 | 0.75 | $0.78 | 328237 |
| 2025-02-11 | 0.74 | $0.76 | 237918 |
| 2025-02-10 | 0.74 | $0.77 | 416251 |
| 2025-02-07 | 0.73 | $0.78 | 544100 |
| 2025-02-06 | 0.72 | $0.79 | 2.2M |
| 2025-02-05 | 0.71 | $0.74 | 341387 |
| 2025-02-04 | 0.71 | $0.72 | 511040 |
| 2025-02-03 | 0.71 | $0.69 | 644507 |
| 2025-01-31 | 0.73 | $0.73 | 438317 |
| 2025-01-30 | 0.74 | $0.73 | 658620 |
| 2025-01-29 | 0.75 | $0.73 | 427235 |
| 2025-01-28 | 0.77 | $0.73 | 613842 |
| 2025-01-27 | 0.79 | $0.73 | 1.4M |
| 2025-01-24 | 0.82 | $0.79 | 827401 |
| 2025-01-23 | 0.83 | $0.81 | 1.8M |
| 2025-01-22 | 0.84 | $0.88 | 3.4M |
| 2025-01-21 | 0.83 | $0.84 | 2.3M |
| 2025-01-17 | 0.83 | $0.79 | 1.6M |
| 2025-01-16 | 0.85 | $0.84 | 2.8M |
| 2025-01-15 | 0.86 | $0.82 | 32.4M |
| 2025-01-14 | 0.87 | $0.81 | 337537 |
| 2025-01-13 | 0.90 | $0.83 | 355930 |
| 2025-01-10 | 0.91 | $0.87 | 371201 |
| 2025-01-08 | 0.93 | $0.87 | 475348 |
| 2025-01-07 | 0.94 | $0.91 | 296170 |
| 2025-01-06 | 0.94 | $0.93 | 514301 |
| 2025-01-03 | 0.94 | $0.96 | 264241 |
| 2025-01-02 | 0.93 | $0.93 | 250335 |
| 2024-12-31 | 0.92 | $0.91 | 471848 |
| 2024-12-30 | 0.92 | $0.93 | 579821 |
| 2024-12-27 | 0.91 | $0.99 | 655877 |
| 2024-12-26 | 0.88 | $1.00 | 1.1M |
| 2024-12-24 | 0.84 | $0.97 | 1.5M |
| 2024-12-23 | 0.81 | $0.91 | 1.6M |
| 2024-12-20 | 0.79 | $0.83 | 547912 |
| 2024-12-19 | 0.78 | $0.89 | 1.2M |
| 2024-12-18 | 0.76 | $0.74 | 721328 |
| 2024-12-17 | 0.78 | $0.77 | 933060 |
| 2024-12-16 | 0.80 | $0.83 | 272826 |
| 2024-12-13 | 0.81 | $0.81 | 346681 |
| 2024-12-12 | 0.82 | $0.84 | 403630 |
| 2024-12-11 | 0.83 | $0.85 | 491070 |
| 2024-12-10 | 0.84 | $0.86 | 297289 |
| 2024-12-09 | 0.84 | $0.88 | 208672 |
| 2024-12-06 | 0.85 | $0.88 | 311236 |
| 2024-12-05 | 0.85 | $0.87 | 332574 |
| 2024-12-04 | 0.87 | $0.88 | 471800 |
| 2024-12-03 | 0.88 | $0.88 | 438600 |
| 2024-12-02 | 0.89 | $0.91 | 830398 |
| 2024-11-29 | 0.91 | $0.93 | 109400 |
| 2024-11-27 | 0.92 | $0.93 | 154542 |
| 2024-11-26 | 0.93 | $0.95 | 136232 |
| 2024-11-25 | 0.94 | $0.94 | 197018 |
| 2024-11-22 | 0.96 | $0.95 | 352000 |
| 2024-11-21 | 0.98 | $0.98 | 289759 |
| 2024-11-20 | 0.99 | $1.00 | 278200 |
| 2024-11-19 | 1.01 | $1.06 | 542046 |
| 2024-11-18 | 1.00 | $1.00 | 216500 |
| 2024-11-15 | 1.02 | $0.98 | 245358 |
| 2024-11-14 | 1.05 | $1.01 | 557211 |
| 2024-11-13 | 1.08 | $1.03 | 606600 |
| 2024-11-12 | 1.10 | $1.12 | 551501 |
| 2024-11-11 | 1.11 | $1.08 | 309322 |
| 2024-11-08 | 1.12 | $1.07 | 380713 |
| 2024-11-07 | 1.15 | $1.07 | 419183 |
| 2024-11-06 | 1.18 | $1.12 | 390870 |
| 2024-11-05 | 1.20 | $1.18 | 103200 |
| 2024-11-04 | 1.21 | $1.14 | 251944 |
| 2024-11-01 | 1.23 | $1.18 | 294930 |
| 2024-10-31 | 1.24 | $1.15 | 297315 |
| 2024-10-30 | 1.26 | $1.19 | 259210 |
| 2024-10-29 | 1.28 | $1.19 | 255335 |
| 2024-10-28 | 1.29 | $1.22 | 394550 |
| 2024-10-25 | 1.31 | $1.22 | 430500 |
| 2024-10-24 | 1.32 | $1.25 | 309087 |
| 2024-10-23 | 1.32 | $1.22 | 303102 |
| 2024-10-22 | 1.33 | $1.27 | 491827 |
| 2024-10-21 | 1.33 | $1.26 | 881534 |
| 2024-10-18 | 1.33 | $1.35 | 654216 |
| 2024-10-17 | 1.29 | $1.28 | 454010 |
| 2024-10-16 | 1.27 | $1.25 | 378700 |
| 2024-10-15 | 1.26 | $1.24 | 913644 |
| 2024-10-14 | 1.24 | $1.15 | 1.2M |
| 2024-10-11 | 1.24 | $1.25 | 536600 |
| 2024-10-10 | 1.22 | $1.24 | 780000 |
| 2024-10-09 | 1.18 | $1.31 | 732500 |
| 2024-10-08 | 1.12 | $1.27 | 2.6M |
| 2024-10-07 | 1.05 | $1.40 | 4.4M |
| 2024-10-04 | 0.93 | $1.10 | 1.8M |
| 2024-10-03 | 0.88 | $0.93 | 336500 |
| 2024-10-02 | 0.87 | $0.85 | 267200 |
| 2024-10-01 | 0.88 | $0.86 | 274700 |
| 2024-09-30 | 0.89 | $0.87 | 281122 |
| 2024-09-27 | 0.90 | $0.89 | 203148 |
| 2024-09-26 | 0.91 | $0.90 | 139804 |
| 2024-09-25 | 0.91 | $0.90 | 159000 |
| 2024-09-24 | 0.92 | $0.90 | 440700 |
| 2024-09-23 | 0.93 | $0.91 | 226700 |
| 2024-09-20 | 0.94 | $0.92 | 250500 |
| 2024-09-19 | 0.95 | $0.95 | 229700 |
| 2024-09-18 | 0.95 | $0.93 | 155482 |
| 2024-09-17 | 0.95 | $0.96 | 353844 |
| 2024-09-16 | 0.95 | $0.95 | 80112 |
| 2024-09-13 | 0.96 | $0.96 | 144142 |
| 2024-09-12 | 0.96 | $0.96 | 96700 |
| 2024-09-11 | 0.96 | $0.95 | 153843 |
| 2024-09-10 | 0.96 | $0.98 | 191610 |
| 2024-09-09 | 0.96 | $0.93 | 139500 |
| 2024-09-06 | 0.97 | $0.96 | 151818 |
| 2024-09-05 | 0.97 | $0.99 | 110400 |
| 2024-09-04 | 0.96 | $1.01 | 162861 |
| 2024-09-03 | 0.95 | $0.95 | 89100 |
| 2024-08-30 | 0.95 | $0.96 | 171313 |
| 2024-08-29 | 0.95 | $0.95 | 92900 |
| 2024-08-28 | 0.95 | $0.96 | 109529 |
| 2024-08-27 | 0.95 | $0.97 | 120436 |
| 2024-08-26 | 0.95 | $0.97 | 124100 |
| 2024-08-23 | 0.95 | $0.99 | 239600 |
| 2024-08-22 | 0.94 | $0.95 | 54025 |
| 2024-08-21 | 0.95 | $0.95 | 148692 |
| 2024-08-20 | 0.95 | $0.95 | 146448 |
| 2024-08-19 | 0.95 | $0.97 | 153302 |
| 2024-08-16 | 0.95 | $0.96 | 263400 |
| 2024-08-15 | 0.96 | $0.97 | 121742 |
| 2024-08-14 | 0.96 | $0.98 | 386300 |
| 2024-08-13 | 0.96 | $0.91 | 646704 |
| 2024-08-12 | 0.98 | $0.95 | 303844 |
| 2024-08-09 | 0.99 | $0.97 | 109500 |
| 2024-08-08 | 1.00 | $0.99 | 150200 |
| 2024-08-07 | 1.01 | $1.00 | 148465 |
| 2024-08-06 | 1.02 | $1.01 | 150532 |
| 2024-08-05 | 1.02 | $0.97 | 567900 |
| 2024-08-02 | 1.04 | $1.02 | 418919 |
| 2024-08-01 | 1.04 | $1.03 | 154629 |
| 2024-07-31 | 1.05 | $1.04 | 157327 |
| 2024-07-30 | 1.05 | $1.05 | 83700 |
| 2024-07-29 | 1.04 | $1.05 | 150900 |
| 2024-07-26 | 1.04 | $1.04 | 94831 |
| 2024-07-25 | 1.04 | $1.04 | 74742 |
| 2024-07-24 | 1.04 | $1.03 | 87906 |
| 2024-07-23 | 1.04 | $1.02 | 102223 |
| 2024-07-22 | 1.04 | $1.02 | 157824 |
| 2024-07-19 | 1.05 | $1.03 | 80901 |
| 2024-07-18 | 1.05 | $1.03 | 159184 |
| 2024-07-17 | 1.05 | $1.06 | 174620 |
| 2024-07-16 | 1.05 | $1.07 | 123126 |
| 2024-07-15 | 1.03 | $1.08 | 202843 |
| 2024-07-12 | 1.02 | $1.04 | 204897 |
| 2024-07-11 | 1.01 | $1.02 | 112429 |
| 2024-07-10 | 1.01 | $1.02 | 101023 |
| 2024-07-09 | 1.01 | $1.03 | 100326 |
| 2024-07-08 | 1.00 | $1.03 | 126332 |
| 2024-07-05 | 1.00 | $1.03 | 129665 |
| 2024-07-03 | 0.99 | $1.01 | 98212 |
| 2024-07-02 | 0.99 | $0.99 | 181344 |
| 2024-07-01 | 0.99 | $1.00 | 155454 |
| 2024-06-28 | 0.99 | $0.99 | 315056 |
| 2024-06-27 | 1.00 | $1.01 | 167884 |
| 2024-06-26 | 1.00 | $1.04 | 188701 |
| 2024-06-25 | 0.99 | $1.01 | 58750 |
| 2024-06-24 | 0.99 | $1.01 | 87517 |
| 2024-06-21 | 1.00 | $1.01 | 109143 |
| 2024-06-20 | 1.00 | $1.00 | 268041 |
| 2024-06-18 | 1.01 | $1.02 | 344338 |
| 2024-06-17 | 1.01 | $1.01 | 234201 |
| 2024-06-14 | 1.02 | $1.02 | 325140 |
| 2024-06-13 | 1.02 | $1.03 | 99906 |
| 2024-06-12 | 1.03 | $1.03 | 310955 |
| 2024-06-11 | 1.03 | $1.04 | 276213 |
| 2024-06-10 | 1.04 | $1.02 | 193821 |
| 2024-06-07 | 1.05 | $1.05 | 154999 |
| 2024-06-06 | 1.06 | $1.06 | 154704 |
| 2024-06-05 | 1.06 | $1.07 | 138272 |
| 2024-06-04 | 1.07 | $1.06 | 108576 |
| 2024-06-03 | 1.07 | $1.07 | 238192 |
| 2024-05-31 | 1.08 | $1.07 | 94788 |
| 2024-05-30 | 1.09 | $1.08 | 82055 |
| 2024-05-29 | 1.10 | $1.09 | 175038 |
| 2024-05-28 | 1.10 | $1.10 | 184281 |
| 2024-05-24 | 1.11 | $1.09 | 250852 |
| 2024-05-23 | 1.12 | $1.06 | 202191 |
| 2024-05-22 | 1.14 | $1.10 | 140320 |
| 2024-05-21 | 1.15 | $1.11 | 171885 |
| 2024-05-20 | 1.16 | $1.12 | 275810 |
| 2024-05-17 | 1.17 | $1.11 | 286914 |
| 2024-05-16 | 1.18 | $1.13 | 267430 |
| 2024-05-15 | 1.19 | $1.16 | 339685 |
| 2024-05-14 | 1.20 | $1.18 | 208680 |
| 2024-05-13 | 1.20 | $1.17 | 159786 |
| 2024-05-10 | 1.20 | $1.17 | 328027 |
| 2024-05-09 | 1.20 | $1.24 | 717074 |
| 2024-05-08 | 1.17 | $1.18 | 92262 |
| 2024-05-07 | 1.17 | $1.19 | 135517 |
| 2024-05-06 | 1.15 | $1.18 | 102996 |
| 2024-05-03 | 1.13 | $1.17 | 98155 |
| 2024-05-02 | 1.12 | $1.17 | 158116 |
| 2024-05-01 | 1.10 | $1.12 | 227474 |
| 2024-04-30 | 1.09 | $1.11 | 94633 |
| 2024-04-29 | 1.08 | $1.09 | 123544 |
| 2024-04-26 | 1.08 | $1.09 | 219161 |
| 2024-04-25 | 1.07 | $1.08 | 302940 |
| 2024-04-24 | 1.07 | $1.06 | 62129 |
| 2024-04-23 | 1.07 | $1.06 | 60899 |
| 2024-04-22 | 1.08 | $1.04 | 110293 |
| 2024-04-19 | 1.09 | $1.06 | 116181 |
| 2024-04-18 | 1.09 | $1.03 | 160230 |
| 2024-04-17 | 1.11 | $1.04 | 178336 |
| 2024-04-16 | 1.13 | $1.08 | 260227 |
| 2024-04-15 | 1.14 | $1.06 | 331365 |
| 2024-04-12 | 1.16 | $1.14 | 226563 |
| 2024-04-11 | 1.16 | $1.15 | 259975 |
| 2024-04-10 | 1.15 | $1.13 | 425981 |
| 2024-04-09 | 1.15 | $1.16 | 142278 |
| 2024-04-08 | 1.13 | $1.16 | 259373 |
| 2024-04-05 | 1.11 | $1.15 | 832581 |
| 2024-04-04 | 1.09 | $1.15 | 851148 |
| 2024-04-03 | 1.06 | $1.10 | 235678 |
| 2024-04-02 | 1.05 | $1.07 | 124047 |
| 2024-04-01 | 1.04 | $1.06 | 134021 |
| 2024-03-28 | 1.03 | $1.06 | 294224 |
| 2024-03-27 | 1.02 | $1.03 | 132081 |
| 2024-03-26 | 1.02 | $1.01 | 105522 |
| 2024-03-25 | 1.02 | $1.03 | 182822 |
| 2024-03-22 | 1.02 | $1.00 | 125298 |
| 2024-03-21 | 1.02 | $1.03 | 106863 |
| 2024-03-20 | 1.02 | $1.01 | 90720 |
| 2024-03-19 | 1.03 | $1.03 | 132968 |
| 2024-03-18 | 1.03 | $1.04 | 327349 |
| 2024-03-15 | 1.02 | $0.99 | 399134 |
| 2024-03-14 | 1.03 | $1.02 | 229620 |
| 2024-03-13 | 1.04 | $1.04 | 165167 |
| 2024-03-12 | 1.04 | $1.06 | 148649 |
| 2024-03-11 | 1.03 | $1.06 | 186970 |
| 2024-03-08 | 1.03 | $1.05 | 426265 |
| 2024-03-07 | 1.02 | $1.04 | 418360 |
| 2024-03-06 | 1.02 | $1.04 | 259065 |
| 2024-03-05 | 1.02 | $1.03 | 427792 |
| 2024-03-04 | 1.02 | $0.92 | 1.8M |
| 2024-03-01 | 1.06 | $1.12 | 410139 |
| 2024-02-29 | 1.04 | $1.14 | 1.5M |
| 2024-02-28 | 1.01 | $1.02 | 381658 |
| 2024-02-27 | 1.02 | $1.04 | 375322 |
| 2024-02-26 | 1.02 | $0.99 | 391632 |
| 2024-02-23 | 1.04 | $0.99 | 559426 |
| 2024-02-22 | 1.06 | $1.03 | 386018 |
| 2024-02-21 | 1.08 | $1.02 | 934127 |
| 2024-02-20 | 1.10 | $1.13 | 299324 |
| 2024-02-16 | 1.09 | $1.16 | 250881 |
| 2024-02-15 | 1.08 | $1.16 | 244519 |
| 2024-02-14 | 1.06 | $1.15 | 236791 |
| 2024-02-13 | 1.04 | $1.05 | 318889 |
| 2024-02-12 | 1.04 | $1.11 | 300638 |
| 2024-02-09 | 1.04 | $1.05 | 413781 |
| 2024-02-08 | 1.05 | $1.02 | 610754 |
| 2024-02-07 | 1.07 | $0.89 | 1.6M |
| 2024-02-06 | 1.14 | $1.05 | 1.2M |
| 2024-02-05 | 1.17 | $1.14 | 347960 |
| 2024-02-02 | 1.19 | $1.15 | 294269 |
| 2024-02-01 | 1.20 | $1.18 | 179685 |
| 2024-01-31 | 1.21 | $1.19 | 298367 |
| 2024-01-30 | 1.22 | $1.22 | 294838 |
| 2024-01-29 | 1.22 | $1.23 | 249790 |
| 2024-01-26 | 1.21 | $1.22 | 194149 |
| 2024-01-25 | 1.21 | $1.25 | 584687 |
| 2024-01-24 | 1.21 | $1.20 | 168539 |
| 2024-01-23 | 1.21 | $1.23 | 109213 |
| 2024-01-22 | 1.21 | $1.24 | 390625 |
| 2024-01-19 | 1.20 | $1.21 | 326970 |
| 2024-01-18 | 1.21 | $1.17 | 277427 |
| 2024-01-17 | 1.22 | $1.20 | 172503 |
| 2024-01-16 | 1.24 | $1.22 | 299914 |
| 2024-01-12 | 1.25 | $1.22 | 339721 |
| 2024-01-11 | 1.26 | $1.23 | 387376 |
| 2024-01-10 | 1.27 | $1.22 | 496430 |
| 2024-01-09 | 1.29 | $1.24 | 1.1M |
| 2024-01-08 | 1.31 | $1.36 | 353911 |
| 2024-01-05 | 1.29 | $1.26 | 369100 |
| 2024-01-04 | 1.30 | $1.31 | 316018 |
| 2024-01-03 | 1.29 | $1.33 | 319974 |
| 2024-01-02 | 1.29 | $1.32 | 289045 |
| 2023-12-29 | 1.28 | $1.35 | 350221 |
| 2023-12-28 | 1.26 | $1.36 | 967704 |
| 2023-12-27 | 1.24 | $1.22 | 887610 |
| 2023-12-26 | 1.25 | $1.26 | 467880 |
| 2023-12-22 | 1.26 | $1.28 | 389676 |
| 2023-12-21 | 1.26 | $1.25 | 373338 |
| 2023-12-20 | 1.28 | $1.24 | 433089 |
| 2023-12-19 | 1.30 | $1.31 | 277932 |
| 2023-12-18 | 1.31 | $1.27 | 646948 |
| 2023-12-15 | 1.33 | $1.35 | 210571 |
| 2023-12-14 | 1.33 | $1.38 | 295844 |
| 2023-12-13 | 1.33 | $1.31 | 512493 |
| 2023-12-12 | 1.34 | $1.29 | 356095 |
| 2023-12-11 | 1.37 | $1.31 | 602842 |
| 2023-12-08 | 1.40 | $1.40 | 273853 |
| 2023-12-07 | 1.41 | $1.40 | 177464 |
| 2023-12-06 | 1.42 | $1.37 | 273019 |
| 2023-12-05 | 1.44 | $1.40 | 159731 |
| 2023-12-04 | 1.46 | $1.41 | 318768 |
| 2023-12-01 | 1.48 | $1.42 | 557032 |
| 2023-11-30 | 1.50 | $1.45 | 356389 |
| 2023-11-29 | 1.51 | $1.48 | 375807 |
| 2023-11-28 | 1.53 | $1.50 | 464827 |
| 2023-11-27 | 1.53 | $1.52 | 946821 |
| 2023-11-24 | 1.54 | $1.66 | 228743 |
| 2023-11-22 | 1.50 | $1.60 | 438175 |
| 2023-11-21 | 1.47 | $1.55 | 200301 |
| 2023-11-20 | 1.45 | $1.59 | 463338 |
| 2023-11-17 | 1.42 | $1.50 | 267841 |
| 2023-11-16 | 1.41 | $1.41 | 280964 |
| 2023-11-15 | 1.43 | $1.48 | 664748 |
| 2023-11-14 | 1.43 | $1.46 | 559186 |
| 2023-11-13 | 1.44 | $1.40 | 503677 |
| 2023-11-10 | 1.47 | $1.45 | 754396 |
| 2023-11-09 | 1.50 | $1.32 | 985715 |
| 2023-11-08 | 1.57 | $1.57 | 319542 |
| 2023-11-07 | 1.58 | $1.60 | 236051 |
| 2023-11-06 | 1.59 | $1.63 | 266690 |
| 2023-11-03 | 1.59 | $1.72 | 489967 |
| 2023-11-02 | 1.57 | $1.79 | 532895 |
| 2023-11-01 | 1.52 | $1.62 | 228392 |
| 2023-10-31 | 1.51 | $1.66 | 341859 |
| 2023-10-30 | 1.49 | $1.56 | 151652 |
| 2023-10-27 | 1.51 | $1.54 | 195018 |
| 2023-10-26 | 1.53 | $1.56 | 227985 |
| 2023-10-25 | 1.56 | $1.53 | 587730 |
| 2023-10-24 | 1.60 | $1.62 | 760339 |
| 2023-10-23 | 1.63 | $1.69 | 957133 |
| 2023-10-20 | 1.65 | $1.55 | 396605 |
| 2023-10-19 | 1.72 | $1.62 | 524988 |
| 2023-10-18 | 1.78 | $1.65 | 443217 |
| 2023-10-17 | 1.85 | $1.81 | 268728 |
| 2023-10-16 | 1.88 | $1.83 | 649325 |
| 2023-10-13 | 1.92 | $1.86 | 297662 |
| 2023-10-12 | 1.96 | $1.84 | 492817 |
| 2023-10-11 | 2.01 | $1.98 | 242385 |
| 2023-10-10 | 2.03 | $2.04 | 282596 |
| 2023-10-09 | 2.04 | $2.00 | 221452 |
| 2023-10-06 | 2.06 | $2.04 | 356636 |
| 2023-10-05 | 2.08 | $2.04 | 267809 |
| 2023-10-04 | 2.10 | $2.07 | 221968 |
| 2023-10-03 | 2.12 | $2.02 | 369756 |
| 2023-10-02 | 2.15 | $2.09 | 366638 |
| 2023-09-29 | 2.18 | $2.18 | 202510 |
| 2023-09-28 | 2.18 | $2.21 | 228962 |
| 2023-09-27 | 2.17 | $2.23 | 410808 |
| 2023-09-26 | 2.15 | $2.23 | 608457 |
| 2023-09-25 | 2.13 | $2.13 | 213967 |
| 2023-09-22 | 2.14 | $2.16 | 331341 |
| 2023-09-21 | 2.14 | $2.19 | 470560 |
| 2023-09-20 | 2.13 | $2.12 | 318576 |
| 2023-09-19 | 2.14 | $2.09 | 182885 |
| 2023-09-18 | 2.17 | $2.04 | 487737 |
| 2023-09-15 | 2.21 | $2.15 | 278389 |
| 2023-09-14 | 2.24 | $2.19 | 311258 |
| 2023-09-13 | 2.26 | $2.18 | 427874 |
| 2023-09-12 | 2.28 | $2.27 | 332498 |
| 2023-09-11 | 2.28 | $2.29 | 502075 |
| 2023-09-08 | 2.28 | $2.24 | 484800 |
| 2023-09-07 | 2.29 | $2.26 | 528864 |
| 2023-09-06 | 2.29 | $2.40 | 398200 |
| 2023-09-05 | 2.26 | $2.35 | 483400 |
| 2023-09-01 | 2.23 | $2.38 | 611900 |
| 2023-08-31 | 2.18 | $2.29 | 465700 |
| 2023-08-30 | 2.16 | $2.29 | 506400 |
| 2023-08-29 | 2.13 | $2.17 | 351000 |
| 2023-08-28 | 2.14 | $2.14 | 1.0M |
| 2023-08-25 | 2.16 | $2.35 | 1.7M |
| 2023-08-24 | 2.11 | $2.30 | 803300 |
| 2023-08-23 | 2.08 | $2.46 | 1.1M |
| 2023-08-22 | 1.99 | $2.33 | 2.5M |
| 2023-08-21 | 1.92 | $2.19 | 981400 |
| 2023-08-18 | 1.89 | $2.14 | 574000 |
| 2023-08-17 | 1.87 | $1.98 | 349100 |
| 2023-08-16 | 1.90 | $1.98 | 519100 |
| 2023-08-15 | 1.94 | $2.06 | 421500 |
| 2023-08-14 | 1.97 | $2.05 | 730900 |
| 2023-08-11 | 2.01 | $2.03 | 868300 |
| 2023-08-10 | 2.07 | $2.12 | 882500 |
| 2023-08-09 | 2.12 | $2.06 | 677800 |
| 2023-08-08 | 2.21 | $2.13 | 590300 |
| 2023-08-07 | 2.29 | $2.20 | 483300 |
| 2023-08-04 | 2.38 | $2.27 | 548200 |
| 2023-08-03 | 2.46 | $2.25 | 624600 |
| 2023-08-02 | 2.57 | $2.30 | 853900 |
| 2023-08-01 | 2.69 | $2.37 | 1.9M |
| 2023-07-31 | 2.82 | $2.52 | 3.1M |
| 2023-07-28 | 2.92 | $2.81 | 416900 |
| 2023-07-27 | 2.96 | $2.74 | 1.5M |
| 2023-07-26 | 3.02 | $2.98 | 363200 |
| 2023-07-25 | 3.02 | $2.90 | 595700 |
| 2023-07-24 | 3.04 | $3.03 | 760500 |
| 2023-07-21 | 3.02 | $2.84 | 559000 |
| 2023-07-20 | 3.06 | $2.88 | 468300 |
| 2023-07-19 | 3.09 | $2.81 | 369200 |
| 2023-07-18 | 3.14 | $2.80 | 496700 |
| 2023-07-17 | 3.21 | $2.83 | 827200 |
| 2023-07-14 | 3.27 | $2.95 | 1.2M |
| 2023-07-13 | 3.31 | $3.14 | 828900 |
| 2023-07-12 | 3.29 | $3.07 | 843100 |
| 2023-07-11 | 3.27 | $3.21 | 862100 |
| 2023-07-10 | 3.21 | $3.24 | 989400 |
| 2023-07-07 | 3.11 | $3.06 | 1.0M |
| 2023-07-06 | 3.04 | $3.11 | 1.3M |
| 2023-07-05 | 2.94 | $3.10 | 2.0M |
| 2023-07-03 | 2.81 | $3.13 | 1.8M |
| 2023-06-30 | 2.64 | $2.60 | 914900 |
| 2023-06-29 | 2.59 | $2.62 | 1.3M |
| 2023-06-28 | 2.52 | $2.42 | 977400 |
| 2023-06-27 | 2.49 | $2.46 | 1.3M |
| 2023-06-26 | 2.45 | $2.67 | 2.5M |
| 2023-06-23 | 2.32 | $2.74 | 14.1M |
| 2023-06-22 | 2.14 | $2.52 | 4.0M |
| 2023-06-21 | 1.98 | $2.16 | 872600 |
| 2023-06-20 | 1.90 | $1.91 | 620400 |
| 2023-06-16 | 1.89 | $1.93 | 618700 |
| 2023-06-15 | 1.86 | $1.95 | 718100 |
| 2023-06-14 | 1.82 | $1.93 | 1.2M |
| 2023-06-13 | 1.77 | $2.05 | 1.2M |
| 2023-06-12 | 1.68 | $1.83 | 1.5M |
| 2023-06-09 | 1.63 | $1.55 | 313600 |
| 2023-06-08 | 1.67 | $1.58 | 430200 |
| 2023-06-07 | 1.70 | $1.59 | 227700 |
| 2023-06-06 | 1.74 | $1.58 | 357300 |
| 2023-06-05 | 1.79 | $1.64 | 440600 |
| 2023-06-02 | 1.82 | $1.72 | 227500 |
| 2023-06-01 | 1.84 | $1.66 | 198100 |
| 2023-05-31 | 1.88 | $1.62 | 319200 |
| 2023-05-30 | 1.94 | $1.72 | 432200 |
| 2023-05-26 | 1.98 | $1.75 | 1.3M |
| 2023-05-25 | 2.02 | $2.16 | 458300 |
| 2023-05-24 | 1.93 | $2.15 | 1.1M |
| 2023-05-23 | 1.82 | $1.79 | 399200 |
| 2023-05-22 | 1.79 | $1.91 | 799400 |
| 2023-05-19 | 1.73 | $1.74 | 188400 |
| 2023-05-18 | 1.70 | $1.61 | 78400 |
| 2023-05-17 | 1.70 | $1.56 | 79500 |
| 2023-05-16 | 1.72 | $1.63 | 103900 |
| 2023-05-15 | 1.71 | $1.64 | 213600 |
| 2023-05-12 | 1.71 | $1.62 | 92300 |
| 2023-05-11 | 1.70 | $1.61 | 112900 |
| 2023-05-10 | 1.69 | $1.63 | 128300 |
| 2023-05-09 | 1.67 | $1.63 | 116200 |
| 2023-05-08 | 1.64 | $1.71 | 203900 |
| 2023-05-05 | 1.58 | $1.60 | 244900 |
| 2023-05-04 | 1.54 | $1.45 | 289100 |
| 2023-05-03 | 1.54 | $1.62 | 341400 |
| 2023-05-02 | 1.48 | $1.74 | 283300 |
| 2023-05-01 | 1.37 | $1.59 | 258800 |
| 2023-04-28 | 1.27 | $1.46 | 366100 |
| 2023-04-27 | 1.20 | $1.30 | 133900 |
| 2023-04-26 | 1.17 | $1.27 | 448700 |
| 2023-04-25 | 1.13 | $1.13 | 45700 |
| 2023-04-24 | 1.14 | $1.13 | 82900 |
| 2023-04-21 | 1.14 | $1.17 | 35200 |
| 2023-04-20 | 1.13 | $1.19 | 62200 |
| 2023-04-19 | 1.12 | $1.16 | 68900 |
| 2023-04-18 | 1.11 | $1.15 | 71900 |
| 2023-04-17 | 1.11 | $1.12 | 62000 |
| 2023-04-14 | 1.11 | $1.15 | 116000 |
| 2023-04-13 | 1.11 | $1.18 | 94600 |
| 2023-04-12 | 1.10 | $1.13 | 66100 |
| 2023-04-11 | 1.10 | $1.14 | 118900 |
| 2023-04-10 | 1.11 | $1.11 | 109800 |
| 2023-04-06 | 1.12 | $1.15 | 49500 |
| 2023-04-05 | 1.13 | $1.15 | 66800 |
| 2023-04-04 | 1.14 | $1.14 | 177100 |
| 2023-04-03 | 1.16 | $1.19 | 131000 |
| 2023-03-31 | 1.16 | $1.20 | 131000 |
| 2023-03-30 | 1.17 | $1.22 | 82900 |
| 2023-03-29 | 1.17 | $1.21 | 167900 |
| 2023-03-28 | 1.18 | $1.21 | 160900 |
| 2023-03-27 | 1.19 | $1.24 | 112400 |
| 2023-03-24 | 1.20 | $1.21 | 125100 |
| 2023-03-23 | 1.21 | $1.24 | 95000 |
| 2023-03-22 | 1.23 | $1.22 | 299900 |
| 2023-03-21 | 1.26 | $1.27 | 128700 |
| 2023-03-20 | 1.27 | $1.29 | 59000 |
| 2023-03-17 | 1.29 | $1.35 | 102000 |
| 2023-03-16 | 1.30 | $1.43 | 374800 |
| 2023-03-15 | 1.28 | $1.33 | 164600 |
| 2023-03-14 | 1.29 | $1.30 | 333300 |
| 2023-03-13 | 1.31 | $1.24 | 217500 |
| 2023-03-10 | 1.37 | $1.24 | 286400 |
| 2023-03-09 | 1.43 | $1.33 | 206000 |
| 2023-03-08 | 1.49 | $1.40 | 334900 |
| 2023-03-07 | 1.53 | $1.50 | 242800 |
| 2023-03-06 | 1.55 | $1.56 | 152300 |
| 2023-03-03 | 1.56 | $1.59 | 332800 |
| 2023-03-02 | 1.56 | $1.68 | 319400 |
| 2023-03-01 | 1.54 | $1.53 | 66400 |
| 2023-02-28 | 1.56 | $1.53 | 96500 |
| 2023-02-27 | 1.58 | $1.52 | 221300 |
| 2023-02-24 | 1.62 | $1.59 | 89300 |
| 2023-02-23 | 1.64 | $1.62 | 147900 |
| 2023-02-22 | 1.65 | $1.67 | 122000 |
| 2023-02-21 | 1.66 | $1.70 | 263000 |
| 2023-02-17 | 1.65 | $1.67 | 116700 |
| 2023-02-16 | 1.66 | $1.67 | 176000 |
| 2023-02-15 | 1.66 | $1.67 | 155100 |
| 2023-02-14 | 1.67 | $1.70 | 244200 |
| 2023-02-13 | 1.67 | $1.65 | 932900 |
| 2023-02-10 | 1.69 | $1.60 | 178700 |
| 2023-02-09 | 1.72 | $1.60 | 193300 |
| 2023-02-08 | 1.77 | $1.66 | 172200 |
| 2023-02-07 | 1.80 | $1.75 | 182000 |
| 2023-02-06 | 1.82 | $1.74 | 391300 |
| 2023-02-03 | 1.84 | $1.81 | 353200 |
| 2023-02-02 | 1.85 | $1.84 | 169400 |
| 2023-02-01 | 1.84 | $1.85 | 126400 |
| 2023-01-31 | 1.83 | $1.78 | 87600 |
| 2023-01-30 | 1.84 | $1.83 | 80600 |
| 2023-01-27 | 1.83 | $1.82 | 110000 |
| 2023-01-26 | 1.83 | $1.76 | 142900 |
| 2023-01-25 | 1.84 | $1.82 | 46900 |
| 2023-01-24 | 1.84 | $1.85 | 380300 |
| 2023-01-23 | 1.82 | $1.90 | 141100 |
| 2023-01-20 | 1.78 | $1.91 | 133700 |
| 2023-01-19 | 1.74 | $1.85 | 135000 |
| 2023-01-18 | 1.70 | $1.83 | 365300 |
| 2023-01-17 | 1.65 | $1.90 | 570800 |
| 2023-01-13 | 1.58 | $1.65 | 186100 |
| 2023-01-12 | 1.57 | $1.64 | 210400 |
| 2023-01-11 | 1.57 | $1.58 | 167600 |
| 2023-01-10 | 1.58 | $1.62 | 246200 |
| 2023-01-09 | 1.58 | $1.61 | 172000 |
| 2023-01-06 | 1.59 | $1.60 | 151000 |
| 2023-01-05 | 1.60 | $1.59 | 136200 |
| 2023-01-04 | 1.62 | $1.57 | 246300 |
| 2023-01-03 | 1.65 | $1.60 | 107300 |
| 2022-12-30 | 1.68 | $1.63 | 272100 |
| 2022-12-29 | 1.70 | $1.62 | 149800 |
| 2022-12-28 | 1.74 | $1.53 | 450400 |
| 2022-12-27 | 1.81 | $1.66 | 160500 |
| 2022-12-23 | 1.85 | $1.69 | 277400 |
| 2022-12-22 | 1.89 | $1.77 | 347200 |
| 2022-12-21 | 1.92 | $1.91 | 258900 |
| 2022-12-20 | 1.91 | $1.91 | 218600 |
| 2022-12-19 | 1.89 | $1.85 | 739300 |
| 2022-12-16 | 1.88 | $1.95 | 482700 |
| 2022-12-15 | 1.84 | $1.83 | 235300 |
| 2022-12-14 | 1.83 | $1.82 | 388900 |
| 2022-12-13 | 1.81 | $1.75 | 547100 |
| 2022-12-12 | 1.82 | $1.78 | 569200 |
| 2022-12-09 | 1.81 | $1.69 | 133300 |
| 2022-12-08 | 1.83 | $1.72 | 406400 |
| 2022-12-07 | 1.84 | $1.70 | 184200 |
| 2022-12-06 | 1.86 | $1.79 | 345600 |
| 2022-12-05 | 1.86 | $1.93 | 543600 |
| 2022-12-02 | 1.80 | $1.85 | 1.0M |
| 2022-12-01 | 1.76 | $2.12 | 3.1M |
| 2022-11-30 | 1.61 | $1.76 | 224500 |
| 2022-11-29 | 1.55 | $1.64 | 117500 |
| 2022-11-28 | 1.52 | $1.54 | 105700 |
| 2022-11-25 | 1.51 | $1.57 | 137600 |
| 2022-11-23 | 1.48 | $1.43 | 71100 |
| 2022-11-22 | 1.50 | $1.35 | 119900 |
| 2022-11-21 | 1.54 | $1.35 | 121200 |
| 2022-11-18 | 1.59 | $1.40 | 145400 |
| 2022-11-17 | 1.63 | $1.47 | 81100 |
| 2022-11-16 | 1.66 | $1.48 | 105100 |
| 2022-11-15 | 1.69 | $1.56 | 215100 |
| 2022-11-14 | 1.70 | $1.58 | 253700 |
| 2022-11-11 | 1.70 | $1.65 | 577500 |
| 2022-11-10 | 1.68 | $1.96 | 529300 |
| 2022-11-09 | 1.55 | $1.78 | 374500 |
| 2022-11-08 | 1.45 | $1.78 | 968600 |
| 2022-11-07 | 1.33 | $1.50 | 539700 |
| 2022-11-04 | 1.27 | $1.26 | 56000 |
| 2022-11-03 | 1.27 | $1.25 | 38800 |
| 2022-11-02 | 1.27 | $1.30 | 59300 |
| 2022-11-01 | 1.26 | $1.30 | 27600 |
| 2022-10-31 | 1.25 | $1.26 | 32800 |
| 2022-10-28 | 1.25 | $1.25 | 31100 |
| 2022-10-27 | 1.25 | $1.24 | 33600 |
| 2022-10-26 | 1.25 | $1.29 | 37500 |
| 2022-10-25 | 1.24 | $1.31 | 56900 |
| 2022-10-24 | 1.22 | $1.27 | 51800 |
| 2022-10-21 | 1.21 | $1.25 | 66400 |
| 2022-10-20 | 1.20 | $1.25 | 71700 |
| 2022-10-19 | 1.19 | $1.18 | 37400 |
| 2022-10-18 | 1.20 | $1.17 | 38500 |
| 2022-10-17 | 1.22 | $1.22 | 36000 |
| 2022-10-14 | 1.22 | $1.22 | 87200 |
| 2022-10-13 | 1.23 | $1.25 | 45600 |
| 2022-10-12 | 1.23 | $1.26 | 53000 |
| 2022-10-11 | 1.23 | $1.24 | 80700 |
| 2022-10-10 | 1.23 | $1.22 | 104100 |
| 2022-10-07 | 1.24 | $1.27 | 111400 |
| 2022-10-06 | 1.24 | $1.28 | 84400 |
| 2022-10-05 | 1.24 | $1.27 | 9800 |
| 2022-10-04 | 1.24 | $1.30 | 94100 |
| 2022-10-03 | 1.23 | $1.25 | 41600 |
| 2022-09-30 | 1.23 | $1.23 | 42000 |
| 2022-09-29 | 1.24 | $1.27 | 37400 |
| 2022-09-28 | 1.24 | $1.29 | 52300 |
| 2022-09-27 | 1.24 | $1.27 | 62400 |
| 2022-09-26 | 1.24 | $1.17 | 47100 |
| 2022-09-23 | 1.28 | $1.25 | 54100 |
| 2022-09-22 | 1.30 | $1.29 | 42400 |
| 2022-09-21 | 1.31 | $1.29 | 24300 |
| 2022-09-20 | 1.32 | $1.25 | 54900 |
| 2022-09-19 | 1.35 | $1.33 | 52600 |
| 2022-09-16 | 1.36 | $1.31 | 32400 |
| 2022-09-15 | 1.37 | $1.30 | 30900 |
| 2022-09-14 | 1.40 | $1.34 | 50800 |
| 2022-09-13 | 1.42 | $1.35 | 69600 |
| 2022-09-12 | 1.43 | $1.43 | 45500 |
| 2022-09-09 | 1.43 | $1.41 | 133800 |
| 2022-09-08 | 1.42 | $1.40 | 59100 |
| 2022-09-07 | 1.42 | $1.40 | 118100 |
| 2022-09-06 | 1.42 | $1.34 | 18600 |
| 2022-09-02 | 1.44 | $1.32 | 28600 |
| 2022-09-01 | 1.47 | $1.37 | 90300 |
| 2022-08-31 | 1.48 | $1.44 | 36700 |
| 2022-08-30 | 1.48 | $1.41 | 112600 |
| 2022-08-29 | 1.48 | $1.50 | 87900 |
| 2022-08-26 | 1.45 | $1.47 | 79200 |
| 2022-08-25 | 1.42 | $1.51 | 100300 |
| 2022-08-24 | 1.38 | $1.47 | 101800 |
| 2022-08-23 | 1.33 | $1.39 | 225400 |
| 2022-08-22 | 1.30 | $1.26 | 137100 |
| 2022-08-19 | 1.30 | $1.17 | 103500 |
| 2022-08-18 | 1.33 | $1.24 | 51000 |
| 2022-08-17 | 1.34 | $1.27 | 83700 |
| 2022-08-16 | 1.35 | $1.27 | 120900 |
| 2022-08-15 | 1.35 | $1.33 | 76700 |
| 2022-08-12 | 1.34 | $1.34 | 55400 |
| 2022-08-11 | 1.32 | $1.30 | 210600 |
| 2022-08-10 | 1.30 | $1.30 | 117900 |
| 2022-08-09 | 1.28 | $1.28 | 148100 |
| 2022-08-08 | 1.26 | $1.29 | 88000 |
| 2022-08-05 | 1.23 | $1.23 | 175200 |
| 2022-08-04 | 1.21 | $1.25 | 285900 |
| 2022-08-03 | 1.18 | $1.21 | 130900 |
| 2022-08-02 | 1.16 | $1.17 | 75800 |
| 2022-08-01 | 1.14 | $1.16 | 113700 |
| 2022-07-29 | 1.12 | $1.15 | 59600 |
| 2022-07-28 | 1.10 | $1.15 | 353500 |
| 2022-07-27 | 1.07 | $1.05 | 107200 |
| 2022-07-26 | 1.07 | $1.12 | 27900 |
| 2022-07-25 | 1.04 | $1.11 | 84300 |
| 2022-07-22 | 1.01 | $1.05 | 119300 |
| 2022-07-21 | 1.00 | $1.00 | 79400 |
| 2022-07-20 | 0.99 | $0.98 | 49900 |
| 2022-07-19 | 1.00 | $1.00 | 53100 |
| 2022-07-18 | 0.99 | $0.98 | 69300 |
| 2022-07-15 | 1.00 | $0.99 | 67000 |
| 2022-07-14 | 1.00 | $0.98 | 38900 |
| 2022-07-13 | 1.00 | $1.00 | 32700 |
| 2022-07-12 | 1.00 | $0.98 | 45300 |
| 2022-07-11 | 1.01 | $1.00 | 61600 |
| 2022-07-08 | 1.00 | $1.01 | 99200 |
| 2022-07-07 | 1.00 | $1.01 | 128100 |
| 2022-07-06 | 1.00 | $1.01 | 91700 |
| 2022-07-05 | 0.99 | $0.99 | 119200 |
| 2022-07-01 | 0.99 | $0.99 | 28700 |
| 2022-06-30 | 0.99 | $1.01 | 41400 |
| 2022-06-29 | 0.99 | $1.00 | 234100 |
| 2022-06-28 | 0.98 | $0.99 | 1.1M |
| 2022-06-27 | 0.98 | $1.04 | 51300 |
| 2022-06-24 | 0.97 | $1.01 | 31500 |
| 2022-06-23 | 0.96 | $1.02 | 36000 |
| 2022-06-22 | 0.95 | $0.98 | 63000 |
| 2022-06-21 | 0.94 | $1.03 | 75300 |
| 2022-06-17 | 0.93 | $0.98 | 104000 |
| 2022-06-16 | 0.92 | $0.89 | 151900 |
| 2022-06-15 | 0.95 | $0.90 | 242600 |
| 2022-06-14 | 0.98 | $0.85 | 423500 |
| 2022-06-13 | 1.03 | $0.95 | 199400 |
| 2022-06-10 | 1.06 | $1.05 | 68100 |
| 2022-06-09 | 1.07 | $1.08 | 24500 |
| 2022-06-08 | 1.07 | $1.13 | 92100 |
| 2022-06-07 | 1.05 | $1.09 | 74500 |
| 2022-06-06 | 1.05 | $1.02 | 243900 |
| 2022-06-03 | 1.07 | $1.09 | 120200 |
| 2022-06-02 | 1.07 | $1.09 | 107700 |
| 2022-06-01 | 1.07 | $1.12 | 75100 |
| 2022-05-31 | 1.06 | $1.17 | 60800 |
| 2022-05-27 | 1.04 | $1.12 | 70500 |
| 2022-05-26 | 1.03 | $1.08 | 98100 |
| 2022-05-25 | 1.03 | $1.05 | 54500 |
| 2022-05-24 | 1.05 | $1.08 | 88200 |
| 2022-05-23 | 1.06 | $1.09 | 29700 |
| 2022-05-20 | 1.07 | $1.07 | 123200 |
| 2022-05-19 | 1.09 | $1.09 | 55400 |
| 2022-05-18 | 1.11 | $1.12 | 38000 |
| 2022-05-17 | 1.12 | $1.15 | 55600 |
| 2022-05-16 | 1.13 | $1.13 | 71800 |
| 2022-05-13 | 1.15 | $1.15 | 71000 |
| 2022-05-12 | 1.18 | $1.12 | 64400 |
| 2022-05-11 | 1.21 | $1.08 | 154000 |
| 2022-05-10 | 1.27 | $1.19 | 209600 |
| 2022-05-09 | 1.31 | $1.29 | 143500 |
| 2022-05-06 | 1.33 | $1.36 | 57900 |
| 2022-05-05 | 1.33 | $1.36 | 57300 |
| 2022-05-04 | 1.33 | $1.43 | 98800 |
| 2022-05-03 | 1.31 | $1.32 | 102400 |
| 2022-05-02 | 1.32 | $1.39 | 59300 |
| 2022-04-29 | 1.31 | $1.32 | 71500 |
| 2022-04-28 | 1.32 | $1.29 | 178000 |
| 2022-04-27 | 1.34 | $1.34 | 114000 |
| 2022-04-26 | 1.36 | $1.33 | 79600 |
| 2022-04-25 | 1.39 | $1.37 | 43100 |
| 2022-04-22 | 1.41 | $1.35 | 143000 |
| 2022-04-21 | 1.44 | $1.40 | 100100 |
| 2022-04-20 | 1.46 | $1.43 | 78000 |
| 2022-04-19 | 1.48 | $1.42 | 163900 |
| 2022-04-18 | 1.51 | $1.44 | 178400 |
| 2022-04-14 | 1.53 | $1.50 | 1.4M |
| 2022-04-13 | 1.55 | $1.56 | 40600 |
| 2022-04-12 | 1.55 | $1.54 | 70400 |
| 2022-04-11 | 1.55 | $1.54 | 104100 |
| 2022-04-08 | 1.56 | $1.55 | 376500 |
| 2022-04-07 | 1.56 | $1.57 | 55600 |
| 2022-04-06 | 1.56 | $1.55 | 74900 |
| 2022-04-05 | 1.57 | $1.57 | 111700 |
| 2022-04-04 | 1.57 | $1.59 | 82300 |
| 2022-04-01 | 1.57 | $1.57 | 61800 |
| 2022-03-31 | 1.57 | $1.58 | 143600 |
| 2022-03-30 | 1.57 | $1.59 | 65900 |
| 2022-03-29 | 1.57 | $1.60 | 143200 |
| 2022-03-28 | 1.57 | $1.57 | 68800 |
| 2022-03-25 | 1.57 | $1.63 | 229500 |
| 2022-03-24 | 1.56 | $1.64 | 223400 |
| 2022-03-23 | 1.54 | $1.59 | 155900 |
| 2022-03-22 | 1.53 | $1.58 | 185200 |
| 2022-03-21 | 1.52 | $1.59 | 89000 |
| 2022-03-18 | 1.52 | $1.60 | 152500 |
| 2022-03-17 | 1.50 | $1.62 | 239100 |
| 2022-03-16 | 1.48 | $1.52 | 132300 |
| 2022-03-15 | 1.49 | $1.52 | 166600 |
| 2022-03-14 | 1.51 | $1.50 | 251700 |
| 2022-03-11 | 1.53 | $1.54 | 91000 |
| 2022-03-10 | 1.55 | $1.60 | 109900 |
| 2022-03-09 | 1.55 | $1.59 | 167400 |
| 2022-03-08 | 1.56 | $1.58 | 142600 |
| 2022-03-07 | 1.57 | $1.53 | 226500 |
| 2022-03-04 | 1.61 | $1.52 | 400400 |
| 2022-03-03 | 1.66 | $1.62 | 122600 |
| 2022-03-02 | 1.68 | $1.72 | 113000 |
| 2022-03-01 | 1.69 | $1.67 | 173500 |
| 2022-02-28 | 1.71 | $1.70 | 176800 |
| 2022-02-25 | 1.72 | $1.68 | 127600 |
| 2022-02-24 | 1.75 | $1.67 | 284700 |
| 2022-02-23 | 1.78 | $1.60 | 356000 |
| 2022-02-22 | 1.85 | $1.68 | 178700 |
| 2022-02-18 | 1.90 | $1.74 | 483800 |
| 2022-02-17 | 1.94 | $1.80 | 308500 |
| 2022-02-16 | 1.98 | $1.88 | 106600 |
| 2022-02-15 | 1.99 | $1.91 | 244400 |
| 2022-02-14 | 2.00 | $1.92 | 250200 |
| 2022-02-11 | 2.01 | $1.91 | 410200 |
| 2022-02-10 | 2.01 | $2.02 | 644100 |
| 2022-02-09 | 1.99 | $1.96 | 336300 |
| 2022-02-08 | 1.97 | $1.94 | 381900 |
| 2022-02-07 | 1.95 | $1.88 | 358900 |
| 2022-02-04 | 1.95 | $1.82 | 215300 |
| 2022-02-03 | 1.96 | $1.83 | 191300 |
| 2022-02-02 | 1.98 | $1.94 | 443400 |
| 2022-02-01 | 1.95 | $1.96 | 508200 |
| 2022-01-31 | 1.92 | $1.90 | 502000 |
| 2022-01-28 | 1.89 | $1.75 | 500500 |
| 2022-01-27 | 1.90 | $1.77 | 319900 |
| 2022-01-26 | 1.91 | $1.83 | 873000 |
| 2022-01-25 | 1.90 | $1.98 | 708900 |
| 2022-01-24 | 1.83 | $1.83 | 1.1M |
| 2022-01-21 | 1.79 | $1.91 | 1.0M |
| 2022-01-20 | 1.72 | $1.97 | 1.5M |
| 2022-01-19 | 1.62 | $1.83 | 1.5M |
| 2022-01-18 | 1.53 | $1.70 | 965500 |
| 2022-01-14 | 1.47 | $1.62 | 439700 |
| 2022-01-13 | 1.41 | $1.54 | 555000 |
| 2022-01-12 | 1.37 | $1.57 | 742100 |
| 2022-01-11 | 1.32 | $1.40 | 432900 |
| 2022-01-10 | 1.30 | $1.33 | 408300 |
| 2022-01-07 | 1.31 | $1.32 | 196200 |
| 2022-01-06 | 1.32 | $1.31 | 259700 |
| 2022-01-05 | 1.34 | $1.31 | 366700 |
| 2022-01-04 | 1.37 | $1.39 | 212600 |
| 2022-01-03 | 1.38 | $1.42 | 257500 |
| 2021-12-31 | 1.38 | $1.39 | 387600 |
| 2021-12-30 | 1.39 | $1.39 | 498200 |
| 2021-12-29 | 1.41 | $1.40 | 413500 |
| 2021-12-28 | 1.43 | $1.46 | 308200 |
| 2021-12-27 | 1.44 | $1.43 | 302700 |
| 2021-12-23 | 1.45 | $1.49 | 237700 |
| 2021-12-22 | 1.46 | $1.49 | 283800 |
| 2021-12-21 | 1.47 | $1.51 | 205000 |
| 2021-12-20 | 1.48 | $1.49 | 340500 |
| 2021-12-17 | 1.50 | $1.49 | 324900 |
| 2021-12-16 | 1.52 | $1.50 | 233400 |
| 2021-12-15 | 1.54 | $1.55 | 312800 |
| 2021-12-14 | 1.56 | $1.57 | 275500 |
| 2021-12-13 | 1.58 | $1.60 | 252900 |
| 2021-12-10 | 1.59 | $1.63 | 547200 |
| 2021-12-09 | 1.60 | $1.64 | 334200 |
| 2021-12-08 | 1.60 | $1.71 | 498400 |
| 2021-12-07 | 1.59 | $1.70 | 278100 |
| 2021-12-06 | 1.58 | $1.60 | 177000 |
| 2021-12-03 | 1.61 | $1.60 | 245700 |
| 2021-12-02 | 1.64 | $1.65 | 227300 |
| 2021-12-01 | 1.66 | $1.57 | 295300 |
| 2021-11-30 | 1.72 | $1.69 | 493000 |
| 2021-11-29 | 1.75 | $1.72 | 259500 |
| 2021-11-26 | 1.78 | $1.81 | 130900 |
| 2021-11-24 | 1.79 | $1.88 | 167500 |
| 2021-11-23 | 1.78 | $1.80 | 271300 |
| 2021-11-22 | 1.80 | $1.86 | 513600 |
| 2021-11-19 | 1.81 | $1.74 | 322200 |
| 2021-11-18 | 1.85 | $1.75 | 363300 |
| 2021-11-17 | 1.91 | $1.84 | 178900 |
| 2021-11-16 | 1.94 | $1.85 | 470800 |
| 2021-11-15 | 1.99 | $1.90 | 470900 |
| 2021-11-12 | 2.03 | $1.97 | 160200 |
| 2021-11-11 | 2.05 | $2.01 | 261000 |
| 2021-11-10 | 2.07 | $2.00 | 159600 |
| 2021-11-09 | 2.10 | $2.07 | 203300 |
| 2021-11-08 | 2.11 | $2.08 | 285200 |
| 2021-11-05 | 2.12 | $2.10 | 241400 |
| 2021-11-04 | 2.12 | $2.03 | 285200 |
| 2021-11-03 | 2.15 | $2.13 | 216700 |
| 2021-11-02 | 2.15 | $2.15 | 99600 |
| 2021-11-01 | 2.15 | $2.17 | 232200 |
| 2021-10-29 | 2.14 | $2.04 | 113100 |
| 2021-10-28 | 2.16 | $2.08 | 213800 |
| 2021-10-27 | 2.18 | $2.03 | 130700 |
| 2021-10-26 | 2.22 | $2.11 | 214700 |
| 2021-10-25 | 2.24 | $2.17 | 217800 |
| 2021-10-22 | 2.25 | $2.24 | 203000 |
| 2021-10-21 | 2.24 | $2.30 | 206000 |
| 2021-10-20 | 2.20 | $2.29 | 330000 |
| 2021-10-19 | 2.16 | $2.24 | 224000 |
| 2021-10-18 | 2.12 | $2.15 | 200500 |
| 2021-10-15 | 2.10 | $2.22 | 212400 |
| 2021-10-14 | 2.05 | $2.19 | 203500 |
| 2021-10-13 | 2.01 | $2.12 | 175500 |
| 2021-10-12 | 1.98 | $2.13 | 333700 |
| 2021-10-11 | 1.94 | $1.95 | 105500 |
| 2021-10-08 | 1.94 | $1.95 | 118100 |
| 2021-10-07 | 1.95 | $1.94 | 203300 |
| 2021-10-06 | 1.97 | $1.91 | 144600 |
| 2021-10-05 | 2.00 | $1.94 | 145000 |
| 2021-10-04 | 2.03 | $1.89 | 393500 |
| 2021-10-01 | 2.08 | $2.01 | 293800 |
| 2021-09-30 | 2.11 | $2.09 | 92200 |
| 2021-09-29 | 2.12 | $2.06 | 178300 |
| 2021-09-28 | 2.13 | $2.12 | 101600 |
| 2021-09-27 | 2.13 | $2.17 | 174000 |
| 2021-09-24 | 2.12 | $2.15 | 112900 |
| 2021-09-23 | 2.11 | $2.18 | 222200 |
| 2021-09-22 | 2.09 | $2.17 | 150200 |
| 2021-09-21 | 2.07 | $2.13 | 183000 |
| 2021-09-20 | 2.06 | $2.04 | 381300 |
| 2021-09-17 | 2.07 | $2.01 | 147600 |
| 2021-09-16 | 2.10 | $2.09 | 269100 |
| 2021-09-15 | 2.11 | $2.02 | 179100 |
| 2021-09-14 | 2.14 | $2.07 | 122000 |
| 2021-09-13 | 2.16 | $2.10 | 92300 |
| 2021-09-10 | 2.18 | $2.10 | 122200 |
| 2021-09-09 | 2.21 | $2.15 | 80000 |
| 2021-09-08 | 2.22 | $2.11 | 127400 |
| 2021-09-07 | 2.25 | $2.17 | 138900 |
| 2021-09-03 | 2.27 | $2.25 | 74500 |
| 2021-09-02 | 2.27 | $2.26 | 143400 |
| 2021-09-01 | 2.26 | $2.30 | 79800 |
| 2021-08-31 | 2.24 | $2.31 | 142000 |
| 2021-08-30 | 2.20 | $2.19 | 192500 |
| 2021-08-27 | 2.20 | $2.28 | 87700 |
| 2021-08-26 | 2.18 | $2.25 | 97000 |
| 2021-08-25 | 2.15 | $2.30 | 98700 |
| 2021-08-24 | 2.11 | $2.23 | 228400 |
| 2021-08-23 | 2.08 | $2.33 | 363400 |
| 2021-08-20 | 2.01 | $2.07 | 164900 |
| 2021-08-19 | 2.01 | $2.08 | 137700 |
| 2021-08-18 | 2.01 | $2.05 | 363200 |
| 2021-08-17 | 2.03 | $1.93 | 276300 |
| 2021-08-16 | 2.08 | $2.05 | 279900 |
| 2021-08-13 | 2.12 | $2.09 | 235700 |
| 2021-08-12 | 2.14 | $2.20 | 178600 |
| 2021-08-11 | 2.15 | $2.16 | 156300 |
| 2021-08-10 | 2.16 | $2.19 | 244700 |
| 2021-08-09 | 2.18 | $2.20 | 267600 |
| 2021-08-06 | 2.19 | $2.23 | 246500 |
| 2021-08-05 | 2.20 | $2.19 | 120200 |
| 2021-08-04 | 2.23 | $2.16 | 232700 |
| 2021-08-03 | 2.27 | $2.27 | 154900 |
| 2021-08-02 | 2.30 | $2.27 | 123000 |
| 2021-07-30 | 2.32 | $2.32 | 111200 |
| 2021-07-29 | 2.34 | $2.38 | 97200 |
| 2021-07-28 | 2.35 | $2.40 | 169400 |
| 2021-07-27 | 2.36 | $2.34 | 141900 |
| 2021-07-26 | 2.38 | $2.43 | 171000 |
| 2021-07-23 | 2.39 | $2.51 | 173000 |
| 2021-07-22 | 2.37 | $2.54 | 279700 |
| 2021-07-21 | 2.34 | $2.52 | 226200 |
| 2021-07-20 | 2.32 | $2.40 | 172600 |
| 2021-07-19 | 2.33 | $2.35 | 373600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-07-16
Close Price
$0.88
Vol: 833100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.57
Average
47.19
Maximum
82.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.61 | $0.88 | 833100 |
| 2026-07-15 | 50.17 | $0.90 | 918314 |
| 2026-07-14 | 50.48 | $0.91 | 1.9M |
| 2026-07-13 | 51.98 | $0.93 | 8.1M |
| 2026-07-10 | 49.09 | $0.89 | 1.0M |
| 2026-07-09 | 51.40 | $0.92 | 2.2M |
| 2026-07-08 | 41.11 | $0.79 | 1.9M |
| 2026-07-07 | 45.68 | $0.86 | 1.2M |
| 2026-07-06 | 47.61 | $0.88 | 807700 |
| 2026-07-02 | 49.14 | $0.90 | 607015 |
| 2026-07-01 | 49.27 | $0.90 | 650700 |
| 2026-06-30 | 53.30 | $0.95 | 746303 |
| 2026-06-29 | 54.30 | $0.96 | 932045 |
| 2026-06-26 | 53.32 | $0.95 | 777100 |
| 2026-06-25 | 51.33 | $0.92 | 814011 |
| 2026-06-24 | 51.42 | $0.92 | 875115 |
| 2026-06-23 | 52.86 | $0.94 | 977243 |
| 2026-06-22 | 51.28 | $0.92 | 1.0M |
| 2026-06-18 | 54.40 | $0.96 | 1.1M |
| 2026-06-17 | 52.59 | $0.93 | 1.7M |
| 2026-06-16 | 53.87 | $0.95 | 2.6M |
| 2026-06-15 | 47.03 | $0.85 | 1.2M |
| 2026-06-12 | 43.23 | $0.80 | 652396 |
| 2026-06-11 | 44.32 | $0.82 | 1.7M |
| 2026-06-10 | 42.72 | $0.80 | 2.1M |
| 2026-06-09 | 43.31 | $0.81 | 2.1M |
| 2026-06-08 | 45.10 | $0.84 | 1.2M |
| 2026-06-05 | 44.82 | $0.84 | 1.1M |
| 2026-06-04 | 46.62 | $0.87 | 1.0M |
| 2026-06-03 | 47.38 | $0.88 | 1.6M |
| 2026-06-02 | 50.23 | $0.93 | 2.8M |
| 2026-06-01 | 59.72 | $1.06 | 6.4M |
| 2026-05-29 | 58.60 | $1.04 | 2.9M |
| 2026-05-28 | 51.91 | $0.94 | 2.0M |
| 2026-05-27 | 49.32 | $0.90 | 1.7M |
| 2026-05-26 | 41.66 | $0.81 | 496061 |
| 2026-05-22 | 41.59 | $0.81 | 566339 |
| 2026-05-21 | 39.80 | $0.79 | 357035 |
| 2026-05-20 | 41.66 | $0.82 | 733018 |
| 2026-05-19 | 37.50 | $0.78 | 716900 |
| 2026-05-18 | 38.97 | $0.80 | 1.1M |
| 2026-05-15 | 42.10 | $0.85 | 861100 |
| 2026-05-14 | 43.63 | $0.87 | 754830 |
| 2026-05-13 | 43.47 | $0.87 | 562133 |
| 2026-05-12 | 45.58 | $0.90 | 575950 |
| 2026-05-11 | 45.60 | $0.90 | 826710 |
| 2026-05-08 | 44.57 | $0.89 | 633800 |
| 2026-05-07 | 45.17 | $0.90 | 847200 |
| 2026-05-06 | 46.34 | $0.92 | 1.2M |
| 2026-05-05 | 46.00 | $0.92 | 1.6M |
| 2026-05-04 | 46.70 | $0.93 | 2.0M |
| 2026-05-01 | 42.97 | $0.87 | 677924 |
| 2026-04-30 | 43.47 | $0.88 | 809200 |
| 2026-04-29 | 42.90 | $0.87 | 1.9M |
| 2026-04-28 | 44.29 | $0.90 | 1.6M |
| 2026-04-27 | 47.69 | $0.97 | 6.1M |
| 2026-04-24 | 51.03 | $1.03 | 925600 |
| 2026-04-23 | 54.59 | $1.09 | 736406 |
| 2026-04-22 | 58.46 | $1.15 | 732895 |
| 2026-04-21 | 57.01 | $1.12 | 694000 |
| 2026-04-20 | 56.53 | $1.11 | 807905 |
| 2026-04-17 | 57.14 | $1.12 | 1.1M |
| 2026-04-16 | 54.35 | $1.06 | 708389 |
| 2026-04-15 | 56.69 | $1.10 | 1.3M |
| 2026-04-14 | 52.83 | $1.02 | 782537 |
| 2026-04-13 | 54.56 | $1.05 | 1.4M |
| 2026-04-10 | 48.11 | $0.93 | 2.1M |
| 2026-04-09 | 54.90 | $1.04 | 2.4M |
| 2026-04-08 | 46.08 | $0.91 | 783340 |
| 2026-04-07 | 45.64 | $0.90 | 831146 |
| 2026-04-06 | 48.88 | $0.95 | 453700 |
| 2026-04-02 | 49.57 | $0.96 | 640402 |
| 2026-04-01 | 47.51 | $0.93 | 854900 |
| 2026-03-31 | 41.39 | $0.85 | 638598 |
| 2026-03-30 | 37.66 | $0.81 | 580400 |
| 2026-03-27 | 39.57 | $0.84 | 1.7M |
| 2026-03-26 | 43.19 | $0.90 | 864306 |
| 2026-03-25 | 46.44 | $0.95 | 388742 |
| 2026-03-24 | 44.29 | $0.92 | 393015 |
| 2026-03-23 | 45.86 | $0.95 | 543163 |
| 2026-03-20 | 46.03 | $0.95 | 540800 |
| 2026-03-19 | 47.90 | $0.98 | 635400 |
| 2026-03-18 | 46.59 | $0.96 | 596000 |
| 2026-03-17 | 48.50 | $0.99 | 363937 |
| 2026-03-16 | 49.08 | $1.00 | 591142 |
| 2026-03-13 | 48.05 | $0.98 | 592837 |
| 2026-03-12 | 46.62 | $0.96 | 1.2M |
| 2026-03-11 | 49.42 | $1.01 | 859229 |
| 2026-03-10 | 50.01 | $1.02 | 1.0M |
| 2026-03-09 | 52.38 | $1.06 | 1.7M |
| 2026-03-06 | 52.38 | $1.06 | 893916 |
| 2026-03-05 | 51.86 | $1.05 | 1.0M |
| 2026-03-04 | 52.40 | $1.06 | 953223 |
| 2026-03-03 | 51.44 | $1.04 | 841300 |
| 2026-03-02 | 50.50 | $1.02 | 1.7M |
| 2026-02-27 | 56.22 | $1.13 | 1.2M |
| 2026-02-26 | 53.49 | $1.07 | 1.6M |
| 2026-02-25 | 55.69 | $1.11 | 978022 |
| 2026-02-24 | 56.80 | $1.13 | 3.3M |
| 2026-02-23 | 53.74 | $1.06 | 1.1M |
| 2026-02-20 | 49.02 | $0.96 | 804738 |
| 2026-02-19 | 50.87 | $1.00 | 1.2M |
| 2026-02-18 | 51.90 | $1.02 | 1.3M |
| 2026-02-17 | 49.84 | $0.98 | 2.3M |
| 2026-02-13 | 54.11 | $1.06 | 4.8M |
| 2026-02-12 | 41.02 | $0.83 | 788085 |
| 2026-02-11 | 41.97 | $0.85 | 1.7M |
| 2026-02-10 | 41.19 | $0.84 | 1.3M |
| 2026-02-09 | 42.19 | $0.86 | 1.7M |
| 2026-02-06 | 43.26 | $0.89 | 1.5M |
| 2026-02-05 | 40.12 | $0.84 | 2.5M |
| 2026-02-04 | 43.03 | $0.90 | 7.1M |
| 2026-02-03 | 41.62 | $0.88 | 1.3M |
| 2026-02-02 | 46.04 | $0.97 | 1.1M |
| 2026-01-30 | 46.69 | $0.98 | 1.2M |
| 2026-01-29 | 48.20 | $1.01 | 1.5M |
| 2026-01-28 | 53.88 | $1.11 | 1.3M |
| 2026-01-27 | 57.07 | $1.16 | 1.3M |
| 2026-01-26 | 55.57 | $1.13 | 1.3M |
| 2026-01-23 | 63.28 | $1.24 | 1.7M |
| 2026-01-22 | 65.63 | $1.27 | 3.1M |
| 2026-01-21 | 61.04 | $1.17 | 4.0M |
| 2026-01-20 | 49.53 | $0.99 | 1.1M |
| 2026-01-16 | 51.08 | $1.01 | 1.9M |
| 2026-01-15 | 48.14 | $0.97 | 1.1M |
| 2026-01-14 | 54.63 | $1.05 | 914804 |
| 2026-01-13 | 50.52 | $1.00 | 948800 |
| 2026-01-12 | 49.79 | $0.99 | 1.7M |
| 2026-01-09 | 47.72 | $0.97 | 694300 |
| 2026-01-08 | 49.67 | $0.99 | 544829 |
| 2026-01-07 | 47.00 | $0.96 | 380600 |
| 2026-01-06 | 47.32 | $0.96 | 295046 |
| 2026-01-05 | 47.33 | $0.97 | 407847 |
| 2026-01-02 | 48.68 | $0.98 | 668217 |
| 2025-12-31 | 39.02 | $0.87 | 676524 |
| 2025-12-30 | 39.87 | $0.89 | 612800 |
| 2025-12-29 | 41.06 | $0.91 | 856500 |
| 2025-12-26 | 44.25 | $0.95 | 274631 |
| 2025-12-24 | 45.55 | $0.97 | 151000 |
| 2025-12-23 | 44.17 | $0.95 | 378358 |
| 2025-12-22 | 45.16 | $0.97 | 500400 |
| 2025-12-19 | 48.08 | $1.01 | 499009 |
| 2025-12-18 | 48.08 | $1.01 | 708300 |
| 2025-12-17 | 48.08 | $1.01 | 491600 |
| 2025-12-16 | 50.09 | $1.04 | 1.1M |
| 2025-12-15 | 40.94 | $0.92 | 781300 |
| 2025-12-12 | 45.71 | $0.99 | 481108 |
| 2025-12-11 | 46.10 | $1.00 | 313366 |
| 2025-12-10 | 45.37 | $0.99 | 392308 |
| 2025-12-09 | 44.33 | $0.98 | 399300 |
| 2025-12-08 | 41.69 | $0.94 | 596118 |
| 2025-12-05 | 44.66 | $0.99 | 562123 |
| 2025-12-04 | 43.75 | $0.98 | 1.4M |
| 2025-12-03 | 37.33 | $0.91 | 527200 |
| 2025-12-02 | 34.81 | $0.88 | 1.0M |
| 2025-12-01 | 38.11 | $0.94 | 897310 |
| 2025-11-28 | 41.66 | $1.00 | 1.4M |
| 2025-11-26 | 44.66 | $1.04 | 477116 |
| 2025-11-25 | 43.77 | $1.03 | 452600 |
| 2025-11-24 | 43.77 | $1.03 | 309400 |
| 2025-11-21 | 41.20 | $1.00 | 535700 |
| 2025-11-20 | 40.47 | $0.99 | 786526 |
| 2025-11-19 | 43.40 | $1.04 | 814700 |
| 2025-11-18 | 42.59 | $1.03 | 719225 |
| 2025-11-17 | 43.78 | $1.05 | 916502 |
| 2025-11-14 | 43.02 | $1.04 | 850346 |
| 2025-11-13 | 45.35 | $1.08 | 461600 |
| 2025-11-12 | 49.14 | $1.14 | 441300 |
| 2025-11-11 | 44.76 | $1.08 | 383628 |
| 2025-11-10 | 43.99 | $1.07 | 649144 |
| 2025-11-07 | 40.05 | $1.02 | 503300 |
| 2025-11-06 | 39.23 | $1.01 | 726129 |
| 2025-11-05 | 39.23 | $1.01 | 821943 |
| 2025-11-04 | 35.68 | $0.96 | 3.0M |
| 2025-11-03 | 42.18 | $1.09 | 1.3M |
| 2025-10-31 | 48.94 | $1.19 | 553138 |
| 2025-10-30 | 46.50 | $1.16 | 379417 |
| 2025-10-29 | 47.21 | $1.17 | 762832 |
| 2025-10-28 | 50.94 | $1.22 | 2.8M |
| 2025-10-27 | 50.19 | $1.21 | 623816 |
| 2025-10-24 | 49.46 | $1.20 | 625000 |
| 2025-10-23 | 48.01 | $1.18 | 753816 |
| 2025-10-22 | 48.01 | $1.18 | 1.1M |
| 2025-10-21 | 42.83 | $1.11 | 562459 |
| 2025-10-20 | 44.02 | $1.13 | 1.3M |
| 2025-10-17 | 47.13 | $1.18 | 491634 |
| 2025-10-16 | 46.41 | $1.17 | 735200 |
| 2025-10-15 | 48.94 | $1.21 | 727314 |
| 2025-10-14 | 48.94 | $1.21 | 640135 |
| 2025-10-13 | 46.30 | $1.17 | 1.0M |
| 2025-10-10 | 48.07 | $1.20 | 1.1M |
| 2025-10-09 | 50.53 | $1.24 | 921300 |
| 2025-10-08 | 53.10 | $1.28 | 1.6M |
| 2025-10-07 | 58.01 | $1.35 | 812611 |
| 2025-10-06 | 58.75 | $1.36 | 553640 |
| 2025-10-03 | 60.20 | $1.38 | 904400 |
| 2025-10-02 | 63.17 | $1.42 | 721300 |
| 2025-10-01 | 63.17 | $1.42 | 651000 |
| 2025-09-30 | 62.33 | $1.40 | 1.2M |
| 2025-09-29 | 63.01 | $1.41 | 3.9M |
| 2025-09-26 | 57.75 | $1.29 | 699920 |
| 2025-09-25 | 55.75 | $1.25 | 436900 |
| 2025-09-24 | 55.75 | $1.25 | 530300 |
| 2025-09-23 | 56.97 | $1.27 | 530047 |
| 2025-09-22 | 58.79 | $1.30 | 586200 |
| 2025-09-19 | 62.60 | $1.36 | 656900 |
| 2025-09-18 | 62.60 | $1.36 | 1.3M |
| 2025-09-17 | 62.23 | $1.35 | 1.6M |
| 2025-09-16 | 59.18 | $1.27 | 1.4M |
| 2025-09-15 | 57.97 | $1.24 | 911745 |
| 2025-09-12 | 60.23 | $1.28 | 927000 |
| 2025-09-11 | 61.95 | $1.31 | 1.0M |
| 2025-09-10 | 61.95 | $1.31 | 1.7M |
| 2025-09-09 | 66.53 | $1.39 | 4.5M |
| 2025-09-08 | 62.95 | $1.28 | 5.3M |
| 2025-09-05 | 53.51 | $1.06 | 269993 |
| 2025-09-04 | 54.72 | $1.08 | 1.2M |
| 2025-09-03 | 59.83 | $1.16 | 1.2M |
| 2025-09-02 | 59.38 | $1.15 | 1.2M |
| 2025-08-29 | 53.98 | $1.04 | 611896 |
| 2025-08-28 | 55.91 | $1.07 | 985521 |
| 2025-08-27 | 55.41 | $1.06 | 446748 |
| 2025-08-26 | 53.91 | $1.03 | 646600 |
| 2025-08-25 | 51.79 | $0.99 | 634661 |
| 2025-08-22 | 52.98 | $1.01 | 481300 |
| 2025-08-21 | 52.98 | $1.01 | 294942 |
| 2025-08-20 | 52.98 | $1.01 | 520245 |
| 2025-08-19 | 52.45 | $1.00 | 431800 |
| 2025-08-18 | 53.02 | $1.01 | 752960 |
| 2025-08-15 | 56.40 | $1.08 | 876200 |
| 2025-08-14 | 50.40 | $0.94 | 700200 |
| 2025-08-13 | 54.46 | $1.02 | 1.4M |
| 2025-08-12 | 46.21 | $0.86 | 531019 |
| 2025-08-11 | 46.57 | $0.87 | 357563 |
| 2025-08-08 | 46.06 | $0.86 | 992400 |
| 2025-08-07 | 48.80 | $0.92 | 548684 |
| 2025-08-06 | 49.54 | $0.93 | 334389 |
| 2025-08-05 | 50.51 | $0.95 | 1.1M |
| 2025-08-04 | 47.22 | $0.88 | 1.1M |
| 2025-08-01 | 52.51 | $0.99 | 537833 |
| 2025-07-31 | 54.13 | $1.02 | 365446 |
| 2025-07-30 | 55.21 | $1.04 | 694400 |
| 2025-07-29 | 54.34 | $1.02 | 2.4M |
| 2025-07-28 | 58.06 | $1.09 | 537300 |
| 2025-07-25 | 56.45 | $1.05 | 1.7M |
| 2025-07-24 | 61.52 | $1.14 | 866693 |
| 2025-07-23 | 64.58 | $1.19 | 964637 |
| 2025-07-22 | 67.79 | $1.24 | 568849 |
| 2025-07-21 | 66.85 | $1.21 | 887100 |
| 2025-07-18 | 70.77 | $1.27 | 1.2M |
| 2025-07-17 | 74.21 | $1.32 | 1.2M |
| 2025-07-16 | 72.42 | $1.25 | 1.8M |
| 2025-07-15 | 68.92 | $1.13 | 650512 |
| 2025-07-14 | 74.14 | $1.20 | 697309 |
| 2025-07-11 | 73.60 | $1.18 | 1.1M |
| 2025-07-10 | 71.92 | $1.12 | 1.8M |
| 2025-07-09 | 78.22 | $1.20 | 2.5M |
| 2025-07-08 | 82.50 | $1.25 | 3.8M |
| 2025-07-07 | 76.67 | $1.01 | 2.6M |
| 2025-07-03 | 73.52 | $0.92 | 1.5M |
| 2025-07-02 | 67.38 | $0.79 | 3.1M |
| 2025-07-01 | 65.20 | $0.75 | 1.0M |
| 2025-06-30 | 67.84 | $0.77 | 658800 |
| 2025-06-27 | 66.59 | $0.75 | 1.6M |
| 2025-06-26 | 64.82 | $0.72 | 1.9M |
| 2025-06-25 | 62.80 | $0.69 | 568000 |
| 2025-06-24 | 61.97 | $0.67 | 519634 |
| 2025-06-23 | 59.57 | $0.64 | 914521 |
| 2025-06-20 | 65.19 | $0.69 | 999831 |
| 2025-06-18 | 71.18 | $0.74 | 1.6M |
| 2025-06-17 | 67.03 | $0.67 | 925500 |
| 2025-06-16 | 65.21 | $0.64 | 690300 |
| 2025-06-13 | 62.91 | $0.61 | 759100 |
| 2025-06-12 | 60.54 | $0.58 | 3.7M |
| 2025-06-11 | 60.21 | $0.57 | 3.6M |
| 2025-06-10 | 45.34 | $0.43 | 776110 |
| 2025-06-09 | 47.39 | $0.44 | 1.3M |
| 2025-06-06 | 33.80 | $0.36 | 684705 |
| 2025-06-05 | 28.14 | $0.33 | 654043 |
| 2025-06-04 | 28.75 | $0.34 | 403341 |
| 2025-06-03 | 29.35 | $0.35 | 753518 |
| 2025-06-02 | 28.75 | $0.34 | 678700 |
| 2025-05-30 | 27.98 | $0.34 | 933439 |
| 2025-05-29 | 29.86 | $0.36 | 1.0M |
| 2025-05-28 | 30.76 | $0.38 | 756335 |
| 2025-05-27 | 32.91 | $0.40 | 711500 |
| 2025-05-23 | 34.47 | $0.42 | 7.1M |
| 2025-05-22 | 31.54 | $0.40 | 837700 |
| 2025-05-21 | 33.17 | $0.42 | 730200 |
| 2025-05-20 | 33.93 | $0.43 | 661200 |
| 2025-05-19 | 35.25 | $0.44 | 667215 |
| 2025-05-16 | 37.37 | $0.47 | 929077 |
| 2025-05-15 | 40.68 | $0.50 | 438981 |
| 2025-05-14 | 42.61 | $0.52 | 261800 |
| 2025-05-13 | 44.43 | $0.53 | 219727 |
| 2025-05-12 | 44.95 | $0.54 | 246900 |
| 2025-05-09 | 42.23 | $0.52 | 113337 |
| 2025-05-08 | 44.36 | $0.54 | 132600 |
| 2025-05-07 | 41.40 | $0.52 | 177762 |
| 2025-05-06 | 40.22 | $0.51 | 204635 |
| 2025-05-05 | 43.83 | $0.55 | 121417 |
| 2025-05-02 | 44.37 | $0.55 | 133400 |
| 2025-05-01 | 44.37 | $0.55 | 260300 |
| 2025-04-30 | 46.51 | $0.57 | 262500 |
| 2025-04-29 | 48.79 | $0.59 | 298509 |
| 2025-04-28 | 46.19 | $0.57 | 435573 |
| 2025-04-25 | 44.51 | $0.56 | 288438 |
| 2025-04-24 | 47.27 | $0.58 | 362540 |
| 2025-04-23 | 45.28 | $0.57 | 260000 |
| 2025-04-22 | 48.58 | $0.60 | 326900 |
| 2025-04-21 | 45.83 | $0.58 | 228809 |
| 2025-04-17 | 44.12 | $0.56 | 215964 |
| 2025-04-16 | 44.79 | $0.57 | 153100 |
| 2025-04-15 | 45.22 | $0.57 | 219532 |
| 2025-04-14 | 46.84 | $0.59 | 312600 |
| 2025-04-11 | 50.05 | $0.62 | 2.2M |
| 2025-04-10 | 33.99 | $0.50 | 225600 |
| 2025-04-09 | 35.73 | $0.52 | 214742 |
| 2025-04-08 | 30.61 | $0.49 | 232336 |
| 2025-04-07 | 33.85 | $0.53 | 486800 |
| 2025-04-04 | 27.57 | $0.50 | 501900 |
| 2025-04-03 | 28.92 | $0.51 | 296449 |
| 2025-04-02 | 29.80 | $0.52 | 206300 |
| 2025-04-01 | 30.16 | $0.53 | 241612 |
| 2025-03-31 | 32.09 | $0.55 | 307323 |
| 2025-03-28 | 36.97 | $0.60 | 223050 |
| 2025-03-27 | 38.55 | $0.61 | 101800 |
| 2025-03-26 | 39.58 | $0.62 | 70929 |
| 2025-03-25 | 40.88 | $0.63 | 64908 |
| 2025-03-24 | 39.99 | $0.63 | 240900 |
| 2025-03-21 | 40.08 | $0.63 | 99729 |
| 2025-03-20 | 39.52 | $0.63 | 100500 |
| 2025-03-19 | 38.64 | $0.62 | 117400 |
| 2025-03-18 | 36.61 | $0.61 | 253030 |
| 2025-03-17 | 38.25 | $0.63 | 172685 |
| 2025-03-14 | 38.18 | $0.63 | 118700 |
| 2025-03-13 | 37.91 | $0.62 | 166019 |
| 2025-03-12 | 38.47 | $0.63 | 208719 |
| 2025-03-11 | 36.26 | $0.61 | 687100 |
| 2025-03-10 | 38.47 | $0.64 | 281107 |
| 2025-03-07 | 42.37 | $0.69 | 370439 |
| 2025-03-06 | 46.81 | $0.74 | 368200 |
| 2025-03-05 | 47.11 | $0.74 | 365821 |
| 2025-03-04 | 35.39 | $0.65 | 269637 |
| 2025-03-03 | 36.53 | $0.66 | 372000 |
| 2025-02-28 | 36.20 | $0.66 | 491300 |
| 2025-02-27 | 38.20 | $0.68 | 232840 |
| 2025-02-26 | 40.94 | $0.71 | 106812 |
| 2025-02-25 | 39.24 | $0.70 | 213849 |
| 2025-02-24 | 40.33 | $0.71 | 365645 |
| 2025-02-21 | 41.40 | $0.73 | 231755 |
| 2025-02-20 | 42.59 | $0.74 | 153135 |
| 2025-02-19 | 41.52 | $0.73 | 317700 |
| 2025-02-18 | 43.83 | $0.76 | 602900 |
| 2025-02-14 | 44.83 | $0.77 | 264510 |
| 2025-02-13 | 45.27 | $0.77 | 189336 |
| 2025-02-12 | 46.07 | $0.78 | 328237 |
| 2025-02-11 | 43.42 | $0.76 | 237918 |
| 2025-02-10 | 44.18 | $0.77 | 416251 |
| 2025-02-07 | 45.12 | $0.78 | 544100 |
| 2025-02-06 | 46.53 | $0.79 | 2.2M |
| 2025-02-05 | 41.21 | $0.74 | 341387 |
| 2025-02-04 | 38.70 | $0.72 | 511040 |
| 2025-02-03 | 36.22 | $0.69 | 644507 |
| 2025-01-31 | 38.48 | $0.73 | 438317 |
| 2025-01-30 | 38.68 | $0.73 | 658620 |
| 2025-01-29 | 38.28 | $0.73 | 427235 |
| 2025-01-28 | 38.40 | $0.73 | 613842 |
| 2025-01-27 | 38.50 | $0.73 | 1.4M |
| 2025-01-24 | 41.82 | $0.79 | 827401 |
| 2025-01-23 | 43.22 | $0.81 | 1.8M |
| 2025-01-22 | 48.13 | $0.88 | 3.4M |
| 2025-01-21 | 44.39 | $0.84 | 2.3M |
| 2025-01-17 | 40.20 | $0.79 | 1.6M |
| 2025-01-16 | 43.48 | $0.84 | 2.8M |
| 2025-01-15 | 41.72 | $0.82 | 32.4M |
| 2025-01-14 | 40.77 | $0.81 | 337537 |
| 2025-01-13 | 42.17 | $0.83 | 355930 |
| 2025-01-10 | 44.76 | $0.87 | 371201 |
| 2025-01-08 | 44.63 | $0.87 | 475348 |
| 2025-01-07 | 47.87 | $0.91 | 296170 |
| 2025-01-06 | 49.02 | $0.93 | 514301 |
| 2025-01-03 | 51.22 | $0.96 | 264241 |
| 2025-01-02 | 49.02 | $0.93 | 250335 |
| 2024-12-31 | 47.83 | $0.91 | 471848 |
| 2024-12-30 | 48.92 | $0.93 | 579821 |
| 2024-12-27 | 53.52 | $0.99 | 655877 |
| 2024-12-26 | 53.99 | $1.00 | 1.1M |
| 2024-12-24 | 52.06 | $0.97 | 1.5M |
| 2024-12-23 | 47.60 | $0.91 | 1.6M |
| 2024-12-20 | 41.57 | $0.83 | 547912 |
| 2024-12-19 | 45.30 | $0.89 | 1.2M |
| 2024-12-18 | 29.91 | $0.74 | 721328 |
| 2024-12-17 | 31.59 | $0.77 | 933060 |
| 2024-12-16 | 35.09 | $0.83 | 272826 |
| 2024-12-13 | 33.62 | $0.81 | 346681 |
| 2024-12-12 | 35.08 | $0.84 | 403630 |
| 2024-12-11 | 36.31 | $0.85 | 491070 |
| 2024-12-10 | 36.67 | $0.86 | 297289 |
| 2024-12-09 | 38.08 | $0.88 | 208672 |
| 2024-12-06 | 38.28 | $0.88 | 311236 |
| 2024-12-05 | 36.37 | $0.87 | 332574 |
| 2024-12-04 | 37.41 | $0.88 | 471800 |
| 2024-12-03 | 37.40 | $0.88 | 438600 |
| 2024-12-02 | 39.05 | $0.91 | 830398 |
| 2024-11-29 | 40.29 | $0.93 | 109400 |
| 2024-11-27 | 40.27 | $0.93 | 154542 |
| 2024-11-26 | 41.43 | $0.95 | 136232 |
| 2024-11-25 | 40.21 | $0.94 | 197018 |
| 2024-11-22 | 41.25 | $0.95 | 352000 |
| 2024-11-21 | 42.68 | $0.98 | 289759 |
| 2024-11-20 | 43.71 | $1.00 | 278200 |
| 2024-11-19 | 47.31 | $1.06 | 542046 |
| 2024-11-18 | 42.56 | $1.00 | 216500 |
| 2024-11-15 | 41.40 | $0.98 | 245358 |
| 2024-11-14 | 43.05 | $1.01 | 557211 |
| 2024-11-13 | 44.17 | $1.03 | 606600 |
| 2024-11-12 | 49.66 | $1.12 | 551501 |
| 2024-11-11 | 46.87 | $1.08 | 309322 |
| 2024-11-08 | 46.16 | $1.07 | 380713 |
| 2024-11-07 | 46.16 | $1.07 | 419183 |
| 2024-11-06 | 49.12 | $1.12 | 390870 |
| 2024-11-05 | 52.99 | $1.18 | 103200 |
| 2024-11-04 | 50.52 | $1.14 | 251944 |
| 2024-11-01 | 53.17 | $1.18 | 294930 |
| 2024-10-31 | 51.35 | $1.15 | 297315 |
| 2024-10-30 | 54.01 | $1.19 | 259210 |
| 2024-10-29 | 54.01 | $1.19 | 255335 |
| 2024-10-28 | 55.97 | $1.22 | 394550 |
| 2024-10-25 | 55.97 | $1.22 | 430500 |
| 2024-10-24 | 57.87 | $1.25 | 309087 |
| 2024-10-23 | 56.47 | $1.22 | 303102 |
| 2024-10-22 | 59.61 | $1.27 | 491827 |
| 2024-10-21 | 59.17 | $1.26 | 881534 |
| 2024-10-18 | 65.12 | $1.35 | 654216 |
| 2024-10-17 | 62.32 | $1.28 | 454010 |
| 2024-10-16 | 61.05 | $1.25 | 378700 |
| 2024-10-15 | 60.63 | $1.24 | 913644 |
| 2024-10-14 | 56.62 | $1.15 | 1.2M |
| 2024-10-11 | 63.44 | $1.25 | 536600 |
| 2024-10-10 | 63.01 | $1.24 | 780000 |
| 2024-10-09 | 68.26 | $1.31 | 732500 |
| 2024-10-08 | 66.76 | $1.27 | 2.6M |
| 2024-10-07 | 78.19 | $1.40 | 4.4M |
| 2024-10-04 | 65.08 | $1.10 | 1.8M |
| 2024-10-03 | 48.45 | $0.93 | 336500 |
| 2024-10-02 | 35.00 | $0.85 | 267200 |
| 2024-10-01 | 35.92 | $0.86 | 274700 |
| 2024-09-30 | 37.08 | $0.87 | 281122 |
| 2024-09-27 | 39.61 | $0.89 | 203148 |
| 2024-09-26 | 40.32 | $0.90 | 139804 |
| 2024-09-25 | 40.58 | $0.90 | 159000 |
| 2024-09-24 | 40.61 | $0.90 | 440700 |
| 2024-09-23 | 41.68 | $0.91 | 226700 |
| 2024-09-20 | 43.35 | $0.92 | 250500 |
| 2024-09-19 | 46.55 | $0.95 | 229700 |
| 2024-09-18 | 43.52 | $0.93 | 155482 |
| 2024-09-17 | 47.16 | $0.96 | 353844 |
| 2024-09-16 | 45.75 | $0.95 | 80112 |
| 2024-09-13 | 46.59 | $0.96 | 144142 |
| 2024-09-12 | 46.92 | $0.96 | 96700 |
| 2024-09-11 | 45.04 | $0.95 | 153843 |
| 2024-09-10 | 48.63 | $0.98 | 191610 |
| 2024-09-09 | 42.05 | $0.93 | 139500 |
| 2024-09-06 | 45.49 | $0.96 | 151818 |
| 2024-09-05 | 49.63 | $0.99 | 110400 |
| 2024-09-04 | 52.99 | $1.01 | 162861 |
| 2024-09-03 | 43.03 | $0.95 | 89100 |
| 2024-08-30 | 44.35 | $0.96 | 171313 |
| 2024-08-29 | 43.17 | $0.95 | 92900 |
| 2024-08-28 | 44.10 | $0.96 | 109529 |
| 2024-08-27 | 45.20 | $0.97 | 120436 |
| 2024-08-26 | 45.44 | $0.97 | 124100 |
| 2024-08-23 | 48.38 | $0.99 | 239600 |
| 2024-08-22 | 41.56 | $0.95 | 54025 |
| 2024-08-21 | 41.54 | $0.95 | 148692 |
| 2024-08-20 | 41.53 | $0.95 | 146448 |
| 2024-08-19 | 44.02 | $0.97 | 153302 |
| 2024-08-16 | 42.05 | $0.96 | 263400 |
| 2024-08-15 | 43.54 | $0.97 | 121742 |
| 2024-08-14 | 44.77 | $0.98 | 386300 |
| 2024-08-13 | 31.99 | $0.91 | 646704 |
| 2024-08-12 | 36.41 | $0.95 | 303844 |
| 2024-08-09 | 39.28 | $0.97 | 109500 |
| 2024-08-08 | 41.52 | $0.99 | 150200 |
| 2024-08-07 | 42.96 | $1.00 | 148465 |
| 2024-08-06 | 45.26 | $1.01 | 150532 |
| 2024-08-05 | 37.38 | $0.97 | 567900 |
| 2024-08-02 | 45.27 | $1.02 | 418919 |
| 2024-08-01 | 47.32 | $1.03 | 154629 |
| 2024-07-31 | 49.43 | $1.04 | 157327 |
| 2024-07-30 | 51.63 | $1.05 | 83700 |
| 2024-07-29 | 51.63 | $1.05 | 150900 |
| 2024-07-26 | 49.61 | $1.04 | 94831 |
| 2024-07-25 | 49.61 | $1.04 | 74742 |
| 2024-07-24 | 47.64 | $1.03 | 87906 |
| 2024-07-23 | 45.61 | $1.02 | 102223 |
| 2024-07-22 | 45.61 | $1.02 | 157824 |
| 2024-07-19 | 47.26 | $1.03 | 80901 |
| 2024-07-18 | 47.26 | $1.03 | 159184 |
| 2024-07-17 | 52.38 | $1.06 | 174620 |
| 2024-07-16 | 54.25 | $1.07 | 123126 |
| 2024-07-15 | 56.14 | $1.08 | 202843 |
| 2024-07-12 | 49.42 | $1.04 | 204897 |
| 2024-07-11 | 45.46 | $1.02 | 112429 |
| 2024-07-10 | 45.46 | $1.02 | 101023 |
| 2024-07-09 | 47.12 | $1.03 | 100326 |
| 2024-07-08 | 47.12 | $1.03 | 126332 |
| 2024-07-05 | 47.12 | $1.03 | 129665 |
| 2024-07-03 | 43.57 | $1.01 | 98212 |
| 2024-07-02 | 39.72 | $0.99 | 181344 |
| 2024-07-01 | 40.40 | $1.00 | 155454 |
| 2024-06-28 | 39.42 | $0.99 | 315056 |
| 2024-06-27 | 41.95 | $1.01 | 167884 |
| 2024-06-26 | 46.19 | $1.04 | 188701 |
| 2024-06-25 | 40.48 | $1.01 | 58750 |
| 2024-06-24 | 40.48 | $1.01 | 87517 |
| 2024-06-21 | 40.48 | $1.01 | 109143 |
| 2024-06-20 | 37.77 | $1.00 | 268041 |
| 2024-06-18 | 40.76 | $1.02 | 344338 |
| 2024-06-17 | 38.87 | $1.01 | 234201 |
| 2024-06-14 | 40.09 | $1.02 | 325140 |
| 2024-06-13 | 41.31 | $1.03 | 99906 |
| 2024-06-12 | 41.31 | $1.03 | 310955 |
| 2024-06-11 | 42.48 | $1.04 | 276213 |
| 2024-06-10 | 39.21 | $1.02 | 193821 |
| 2024-06-07 | 42.67 | $1.05 | 154999 |
| 2024-06-06 | 43.90 | $1.06 | 154704 |
| 2024-06-05 | 45.13 | $1.07 | 138272 |
| 2024-06-04 | 43.63 | $1.06 | 108576 |
| 2024-06-03 | 44.79 | $1.07 | 238192 |
| 2024-05-31 | 44.79 | $1.07 | 94788 |
| 2024-05-30 | 45.90 | $1.08 | 82055 |
| 2024-05-29 | 47.00 | $1.09 | 175038 |
| 2024-05-28 | 48.10 | $1.10 | 184281 |
| 2024-05-24 | 46.93 | $1.09 | 250852 |
| 2024-05-23 | 43.25 | $1.06 | 202191 |
| 2024-05-22 | 47.41 | $1.10 | 140320 |
| 2024-05-21 | 48.52 | $1.11 | 171885 |
| 2024-05-20 | 49.62 | $1.12 | 275810 |
| 2024-05-17 | 48.51 | $1.11 | 286914 |
| 2024-05-16 | 50.63 | $1.13 | 267430 |
| 2024-05-15 | 54.00 | $1.16 | 339685 |
| 2024-05-14 | 56.37 | $1.18 | 208680 |
| 2024-05-13 | 55.44 | $1.17 | 159786 |
| 2024-05-10 | 55.44 | $1.17 | 328027 |
| 2024-05-09 | 64.07 | $1.24 | 717074 |
| 2024-05-08 | 58.85 | $1.18 | 92262 |
| 2024-05-07 | 60.24 | $1.19 | 135517 |
| 2024-05-06 | 59.33 | $1.18 | 102996 |
| 2024-05-03 | 58.42 | $1.17 | 98155 |
| 2024-05-02 | 58.42 | $1.17 | 158116 |
| 2024-05-01 | 53.80 | $1.12 | 227474 |
| 2024-04-30 | 52.80 | $1.11 | 94633 |
| 2024-04-29 | 50.78 | $1.09 | 123544 |
| 2024-04-26 | 50.78 | $1.09 | 219161 |
| 2024-04-25 | 49.81 | $1.08 | 302940 |
| 2024-04-24 | 47.86 | $1.06 | 62129 |
| 2024-04-23 | 47.86 | $1.06 | 60899 |
| 2024-04-22 | 45.96 | $1.04 | 110293 |
| 2024-04-19 | 47.60 | $1.06 | 116181 |
| 2024-04-18 | 44.79 | $1.03 | 160230 |
| 2024-04-17 | 45.56 | $1.04 | 178336 |
| 2024-04-16 | 48.77 | $1.08 | 260227 |
| 2024-04-15 | 47.00 | $1.06 | 331365 |
| 2024-04-12 | 54.12 | $1.14 | 226563 |
| 2024-04-11 | 55.11 | $1.15 | 259975 |
| 2024-04-10 | 53.49 | $1.13 | 425981 |
| 2024-04-09 | 56.38 | $1.16 | 142278 |
| 2024-04-08 | 56.38 | $1.16 | 259373 |
| 2024-04-05 | 55.66 | $1.15 | 832581 |
| 2024-04-04 | 55.66 | $1.15 | 851148 |
| 2024-04-03 | 52.08 | $1.10 | 235678 |
| 2024-04-02 | 49.77 | $1.07 | 124047 |
| 2024-04-01 | 48.99 | $1.06 | 134021 |
| 2024-03-28 | 48.99 | $1.06 | 294224 |
| 2024-03-27 | 46.75 | $1.03 | 132081 |
| 2024-03-26 | 45.23 | $1.01 | 105522 |
| 2024-03-25 | 46.50 | $1.03 | 182822 |
| 2024-03-22 | 44.28 | $1.00 | 125298 |
| 2024-03-21 | 46.09 | $1.03 | 106863 |
| 2024-03-20 | 44.66 | $1.01 | 90720 |
| 2024-03-19 | 45.82 | $1.03 | 132968 |
| 2024-03-18 | 46.39 | $1.04 | 327349 |
| 2024-03-15 | 42.93 | $0.99 | 399134 |
| 2024-03-14 | 44.59 | $1.02 | 229620 |
| 2024-03-13 | 45.67 | $1.04 | 165167 |
| 2024-03-12 | 46.75 | $1.06 | 148649 |
| 2024-03-11 | 46.75 | $1.06 | 186970 |
| 2024-03-08 | 46.18 | $1.05 | 426265 |
| 2024-03-07 | 45.62 | $1.04 | 418360 |
| 2024-03-06 | 45.62 | $1.04 | 259065 |
| 2024-03-05 | 45.11 | $1.03 | 427792 |
| 2024-03-04 | 39.14 | $0.92 | 1.8M |
| 2024-03-01 | 48.20 | $1.12 | 410139 |
| 2024-02-29 | 49.28 | $1.14 | 1.5M |
| 2024-02-28 | 41.83 | $1.02 | 381658 |
| 2024-02-27 | 42.82 | $1.04 | 375322 |
| 2024-02-26 | 39.38 | $0.99 | 391632 |
| 2024-02-23 | 39.18 | $0.99 | 559426 |
| 2024-02-22 | 41.10 | $1.03 | 386018 |
| 2024-02-21 | 40.46 | $1.02 | 934127 |
| 2024-02-20 | 45.69 | $1.13 | 299324 |
| 2024-02-16 | 47.27 | $1.16 | 250881 |
| 2024-02-15 | 47.27 | $1.16 | 244519 |
| 2024-02-14 | 46.72 | $1.15 | 236791 |
| 2024-02-13 | 40.79 | $1.05 | 318889 |
| 2024-02-12 | 43.55 | $1.11 | 300638 |
| 2024-02-09 | 39.67 | $1.05 | 413781 |
| 2024-02-08 | 37.64 | $1.02 | 610754 |
| 2024-02-07 | 27.85 | $0.89 | 1.6M |
| 2024-02-06 | 34.14 | $1.05 | 1.2M |
| 2024-02-05 | 38.94 | $1.14 | 347960 |
| 2024-02-02 | 39.52 | $1.15 | 294269 |
| 2024-02-01 | 41.29 | $1.18 | 179685 |
| 2024-01-31 | 41.88 | $1.19 | 298367 |
| 2024-01-30 | 43.68 | $1.22 | 294838 |
| 2024-01-29 | 44.27 | $1.23 | 249790 |
| 2024-01-26 | 43.54 | $1.22 | 194149 |
| 2024-01-25 | 45.24 | $1.25 | 584687 |
| 2024-01-24 | 41.63 | $1.20 | 168539 |
| 2024-01-23 | 43.25 | $1.23 | 109213 |
| 2024-01-22 | 43.80 | $1.24 | 390625 |
| 2024-01-19 | 41.71 | $1.21 | 326970 |
| 2024-01-18 | 38.84 | $1.17 | 277427 |
| 2024-01-17 | 40.26 | $1.20 | 172503 |
| 2024-01-16 | 41.20 | $1.22 | 299914 |
| 2024-01-12 | 41.20 | $1.22 | 339721 |
| 2024-01-11 | 41.65 | $1.23 | 387376 |
| 2024-01-10 | 41.05 | $1.22 | 496430 |
| 2024-01-09 | 41.87 | $1.24 | 1.1M |
| 2024-01-08 | 47.25 | $1.36 | 353911 |
| 2024-01-05 | 41.27 | $1.26 | 369100 |
| 2024-01-04 | 43.62 | $1.31 | 316018 |
| 2024-01-03 | 44.59 | $1.33 | 319974 |
| 2024-01-02 | 44.00 | $1.32 | 289045 |
| 2023-12-29 | 45.37 | $1.35 | 350221 |
| 2023-12-28 | 45.82 | $1.36 | 967704 |
| 2023-12-27 | 37.53 | $1.22 | 887610 |
| 2023-12-26 | 39.16 | $1.26 | 467880 |
| 2023-12-22 | 39.98 | $1.28 | 389676 |
| 2023-12-21 | 38.13 | $1.25 | 373338 |
| 2023-12-20 | 37.52 | $1.24 | 433089 |
| 2023-12-19 | 40.15 | $1.31 | 277932 |
| 2023-12-18 | 37.78 | $1.27 | 646948 |
| 2023-12-15 | 40.86 | $1.35 | 210571 |
| 2023-12-14 | 42.08 | $1.38 | 295844 |
| 2023-12-13 | 37.97 | $1.31 | 512493 |
| 2023-12-12 | 36.75 | $1.29 | 356095 |
| 2023-12-11 | 37.45 | $1.31 | 602842 |
| 2023-12-08 | 40.76 | $1.40 | 273853 |
| 2023-12-07 | 40.76 | $1.40 | 177464 |
| 2023-12-06 | 39.14 | $1.37 | 273019 |
| 2023-12-05 | 40.19 | $1.40 | 159731 |
| 2023-12-04 | 40.53 | $1.41 | 318768 |
| 2023-12-01 | 40.86 | $1.42 | 557032 |
| 2023-11-30 | 41.84 | $1.45 | 356389 |
| 2023-11-29 | 42.80 | $1.48 | 375807 |
| 2023-11-28 | 43.44 | $1.50 | 464827 |
| 2023-11-27 | 44.06 | $1.52 | 946821 |
| 2023-11-24 | 48.71 | $1.66 | 228743 |
| 2023-11-22 | 46.41 | $1.60 | 438175 |
| 2023-11-21 | 44.44 | $1.55 | 200301 |
| 2023-11-20 | 45.71 | $1.59 | 463338 |
| 2023-11-17 | 42.16 | $1.50 | 267841 |
| 2023-11-16 | 38.32 | $1.41 | 280964 |
| 2023-11-15 | 40.29 | $1.48 | 664748 |
| 2023-11-14 | 39.45 | $1.46 | 559186 |
| 2023-11-13 | 36.89 | $1.40 | 503677 |
| 2023-11-10 | 38.17 | $1.45 | 754396 |
| 2023-11-09 | 32.40 | $1.32 | 985715 |
| 2023-11-08 | 39.05 | $1.57 | 319542 |
| 2023-11-07 | 39.99 | $1.60 | 236051 |
| 2023-11-06 | 40.92 | $1.63 | 266690 |
| 2023-11-03 | 43.83 | $1.72 | 489967 |
| 2023-11-02 | 46.27 | $1.79 | 532895 |
| 2023-11-01 | 38.38 | $1.62 | 228392 |
| 2023-10-31 | 39.68 | $1.66 | 341859 |
| 2023-10-30 | 34.39 | $1.56 | 151652 |
| 2023-10-27 | 33.28 | $1.54 | 195018 |
| 2023-10-26 | 33.82 | $1.56 | 227985 |
| 2023-10-25 | 32.24 | $1.53 | 587730 |
| 2023-10-24 | 34.60 | $1.62 | 760339 |
| 2023-10-23 | 36.57 | $1.69 | 957133 |
| 2023-10-20 | 28.86 | $1.55 | 396605 |
| 2023-10-19 | 30.63 | $1.62 | 524988 |
| 2023-10-18 | 31.41 | $1.65 | 443217 |
| 2023-10-17 | 36.09 | $1.81 | 268728 |
| 2023-10-16 | 36.74 | $1.83 | 649325 |
| 2023-10-13 | 37.70 | $1.86 | 297662 |
| 2023-10-12 | 36.65 | $1.84 | 492817 |
| 2023-10-11 | 41.30 | $1.98 | 242385 |
| 2023-10-10 | 43.55 | $2.04 | 282596 |
| 2023-10-09 | 41.53 | $2.00 | 221452 |
| 2023-10-06 | 42.99 | $2.04 | 356636 |
| 2023-10-05 | 42.99 | $2.04 | 267809 |
| 2023-10-04 | 44.04 | $2.07 | 221968 |
| 2023-10-03 | 41.79 | $2.02 | 369756 |
| 2023-10-02 | 44.15 | $2.09 | 366638 |
| 2023-09-29 | 47.42 | $2.18 | 202510 |
| 2023-09-28 | 48.56 | $2.21 | 228962 |
| 2023-09-27 | 49.31 | $2.23 | 410808 |
| 2023-09-26 | 49.31 | $2.23 | 608457 |
| 2023-09-25 | 45.51 | $2.13 | 213967 |
| 2023-09-22 | 46.51 | $2.16 | 331341 |
| 2023-09-21 | 47.49 | $2.19 | 470560 |
| 2023-09-20 | 44.91 | $2.12 | 318576 |
| 2023-09-19 | 43.78 | $2.09 | 182885 |
| 2023-09-18 | 41.90 | $2.04 | 487737 |
| 2023-09-15 | 45.05 | $2.15 | 278389 |
| 2023-09-14 | 46.25 | $2.19 | 311258 |
| 2023-09-13 | 45.91 | $2.18 | 427874 |
| 2023-09-12 | 48.55 | $2.27 | 332498 |
| 2023-09-11 | 49.15 | $2.29 | 502075 |
| 2023-09-08 | 47.62 | $2.24 | 484800 |
| 2023-09-07 | 48.17 | $2.26 | 528864 |
| 2023-09-06 | 52.19 | $2.40 | 398200 |
| 2023-09-05 | 50.79 | $2.35 | 483400 |
| 2023-09-01 | 51.65 | $2.38 | 611900 |
| 2023-08-31 | 49.21 | $2.29 | 465700 |
| 2023-08-30 | 49.21 | $2.29 | 506400 |
| 2023-08-29 | 45.92 | $2.17 | 351000 |
| 2023-08-28 | 45.07 | $2.14 | 1.0M |
| 2023-08-25 | 50.30 | $2.35 | 1.7M |
| 2023-08-24 | 48.96 | $2.30 | 803300 |
| 2023-08-23 | 53.33 | $2.46 | 1.1M |
| 2023-08-22 | 49.88 | $2.33 | 2.5M |
| 2023-08-21 | 45.78 | $2.19 | 981400 |
| 2023-08-18 | 44.23 | $2.14 | 574000 |
| 2023-08-17 | 38.93 | $1.98 | 349100 |
| 2023-08-16 | 38.93 | $1.98 | 519100 |
| 2023-08-15 | 40.68 | $2.06 | 421500 |
| 2023-08-14 | 40.36 | $2.05 | 730900 |
| 2023-08-11 | 39.75 | $2.03 | 868300 |
| 2023-08-10 | 41.57 | $2.12 | 882500 |
| 2023-08-09 | 39.82 | $2.06 | 677800 |
| 2023-08-08 | 41.19 | $2.13 | 590300 |
| 2023-08-07 | 42.58 | $2.20 | 483300 |
| 2023-08-04 | 43.98 | $2.27 | 548200 |
| 2023-08-03 | 43.48 | $2.25 | 624600 |
| 2023-08-02 | 44.43 | $2.30 | 853900 |
| 2023-08-01 | 45.77 | $2.37 | 1.9M |
| 2023-07-31 | 48.76 | $2.52 | 3.1M |
| 2023-07-28 | 55.41 | $2.81 | 416900 |
| 2023-07-27 | 53.97 | $2.74 | 1.5M |
| 2023-07-26 | 60.31 | $2.98 | 363200 |
| 2023-07-25 | 58.78 | $2.90 | 595700 |
| 2023-07-24 | 62.50 | $3.03 | 760500 |
| 2023-07-21 | 58.88 | $2.84 | 559000 |
| 2023-07-20 | 60.04 | $2.88 | 468300 |
| 2023-07-19 | 58.69 | $2.81 | 369200 |
| 2023-07-18 | 58.50 | $2.80 | 496700 |
| 2023-07-17 | 59.28 | $2.83 | 827200 |
| 2023-07-14 | 62.44 | $2.95 | 1.2M |
| 2023-07-13 | 67.89 | $3.14 | 828900 |
| 2023-07-12 | 66.88 | $3.07 | 843100 |
| 2023-07-11 | 71.13 | $3.21 | 862100 |
| 2023-07-10 | 72.07 | $3.24 | 989400 |
| 2023-07-07 | 69.81 | $3.06 | 1.0M |
| 2023-07-06 | 71.33 | $3.11 | 1.3M |
| 2023-07-05 | 71.21 | $3.10 | 2.0M |
| 2023-07-03 | 72.06 | $3.13 | 1.8M |
| 2023-06-30 | 65.02 | $2.60 | 914900 |
| 2023-06-29 | 65.61 | $2.62 | 1.3M |
| 2023-06-28 | 62.35 | $2.42 | 977400 |
| 2023-06-27 | 63.49 | $2.46 | 1.3M |
| 2023-06-26 | 69.90 | $2.67 | 2.5M |
| 2023-06-23 | 72.20 | $2.74 | 14.1M |
| 2023-06-22 | 69.16 | $2.52 | 4.0M |
| 2023-06-21 | 62.86 | $2.16 | 872600 |
| 2023-06-20 | 57.07 | $1.91 | 620400 |
| 2023-06-16 | 57.75 | $1.93 | 618700 |
| 2023-06-15 | 58.42 | $1.95 | 718100 |
| 2023-06-14 | 57.96 | $1.93 | 1.2M |
| 2023-06-13 | 61.86 | $2.05 | 1.2M |
| 2023-06-12 | 56.79 | $1.83 | 1.5M |
| 2023-06-09 | 48.52 | $1.55 | 313600 |
| 2023-06-08 | 49.48 | $1.58 | 430200 |
| 2023-06-07 | 49.80 | $1.59 | 227700 |
| 2023-06-06 | 49.49 | $1.58 | 357300 |
| 2023-06-05 | 51.26 | $1.64 | 440600 |
| 2023-06-02 | 53.69 | $1.72 | 227500 |
| 2023-06-01 | 52.07 | $1.66 | 198100 |
| 2023-05-31 | 50.99 | $1.62 | 319200 |
| 2023-05-30 | 53.88 | $1.72 | 432200 |
| 2023-05-26 | 54.77 | $1.75 | 1.3M |
| 2023-05-25 | 69.66 | $2.16 | 458300 |
| 2023-05-24 | 69.47 | $2.15 | 1.1M |
| 2023-05-23 | 61.02 | $1.79 | 399200 |
| 2023-05-22 | 66.88 | $1.91 | 799400 |
| 2023-05-19 | 61.96 | $1.74 | 188400 |
| 2023-05-18 | 57.36 | $1.61 | 78400 |
| 2023-05-17 | 55.39 | $1.56 | 79500 |
| 2023-05-16 | 59.02 | $1.63 | 103900 |
| 2023-05-15 | 59.55 | $1.64 | 213600 |
| 2023-05-12 | 58.85 | $1.62 | 92300 |
| 2023-05-11 | 58.51 | $1.61 | 112900 |
| 2023-05-10 | 59.45 | $1.63 | 128300 |
| 2023-05-09 | 59.45 | $1.63 | 116200 |
| 2023-05-08 | 63.10 | $1.71 | 203900 |
| 2023-05-05 | 59.88 | $1.60 | 244900 |
| 2023-05-04 | 54.76 | $1.45 | 289100 |
| 2023-05-03 | 63.47 | $1.62 | 341400 |
| 2023-05-02 | 71.05 | $1.74 | 283300 |
| 2023-05-01 | 66.27 | $1.59 | 258800 |
| 2023-04-28 | 60.96 | $1.46 | 366100 |
| 2023-04-27 | 52.16 | $1.30 | 133900 |
| 2023-04-26 | 50.15 | $1.27 | 448700 |
| 2023-04-25 | 38.80 | $1.13 | 45700 |
| 2023-04-24 | 38.80 | $1.13 | 82900 |
| 2023-04-21 | 41.22 | $1.17 | 35200 |
| 2023-04-20 | 42.48 | $1.19 | 62200 |
| 2023-04-19 | 39.86 | $1.16 | 68900 |
| 2023-04-18 | 38.98 | $1.15 | 71900 |
| 2023-04-17 | 36.33 | $1.12 | 62000 |
| 2023-04-14 | 37.89 | $1.15 | 116000 |
| 2023-04-13 | 39.51 | $1.18 | 94600 |
| 2023-04-12 | 35.12 | $1.13 | 66100 |
| 2023-04-11 | 35.61 | $1.14 | 118900 |
| 2023-04-10 | 32.95 | $1.11 | 109800 |
| 2023-04-06 | 34.77 | $1.15 | 49500 |
| 2023-04-05 | 34.77 | $1.15 | 66800 |
| 2023-04-04 | 33.95 | $1.14 | 177100 |
| 2023-04-03 | 36.12 | $1.19 | 131000 |
| 2023-03-31 | 36.56 | $1.20 | 131000 |
| 2023-03-30 | 37.44 | $1.22 | 82900 |
| 2023-03-29 | 36.72 | $1.21 | 167900 |
| 2023-03-28 | 36.72 | $1.21 | 160900 |
| 2023-03-27 | 37.90 | $1.24 | 112400 |
| 2023-03-24 | 35.94 | $1.21 | 125100 |
| 2023-03-23 | 37.05 | $1.24 | 95000 |
| 2023-03-22 | 35.80 | $1.22 | 299900 |
| 2023-03-21 | 37.57 | $1.27 | 128700 |
| 2023-03-20 | 38.30 | $1.29 | 59000 |
| 2023-03-17 | 40.52 | $1.35 | 102000 |
| 2023-03-16 | 43.74 | $1.43 | 374800 |
| 2023-03-15 | 37.88 | $1.33 | 164600 |
| 2023-03-14 | 35.99 | $1.30 | 333300 |
| 2023-03-13 | 32.04 | $1.24 | 217500 |
| 2023-03-10 | 32.04 | $1.24 | 286400 |
| 2023-03-09 | 34.96 | $1.33 | 206000 |
| 2023-03-08 | 37.48 | $1.40 | 334900 |
| 2023-03-07 | 41.54 | $1.50 | 242800 |
| 2023-03-06 | 44.28 | $1.56 | 152300 |
| 2023-03-03 | 45.71 | $1.59 | 332800 |
| 2023-03-02 | 50.35 | $1.68 | 319400 |
| 2023-03-01 | 40.85 | $1.53 | 66400 |
| 2023-02-28 | 40.85 | $1.53 | 96500 |
| 2023-02-27 | 40.16 | $1.52 | 221300 |
| 2023-02-24 | 43.53 | $1.59 | 89300 |
| 2023-02-23 | 45.07 | $1.62 | 147900 |
| 2023-02-22 | 47.74 | $1.67 | 122000 |
| 2023-02-21 | 49.42 | $1.70 | 263000 |
| 2023-02-17 | 47.67 | $1.67 | 116700 |
| 2023-02-16 | 47.67 | $1.67 | 176000 |
| 2023-02-15 | 47.67 | $1.67 | 155100 |
| 2023-02-14 | 49.12 | $1.70 | 244200 |
| 2023-02-13 | 46.55 | $1.65 | 932900 |
| 2023-02-10 | 43.85 | $1.60 | 178700 |
| 2023-02-09 | 43.85 | $1.60 | 193300 |
| 2023-02-08 | 46.39 | $1.66 | 172200 |
| 2023-02-07 | 50.55 | $1.75 | 182000 |
| 2023-02-06 | 50.08 | $1.74 | 391300 |
| 2023-02-03 | 53.48 | $1.81 | 353200 |
| 2023-02-02 | 55.00 | $1.84 | 169400 |
| 2023-02-01 | 55.50 | $1.85 | 126400 |
| 2023-01-31 | 52.64 | $1.78 | 87600 |
| 2023-01-30 | 55.05 | $1.83 | 80600 |
| 2023-01-27 | 54.65 | $1.82 | 110000 |
| 2023-01-26 | 52.27 | $1.76 | 142900 |
| 2023-01-25 | 55.01 | $1.82 | 46900 |
| 2023-01-24 | 56.42 | $1.85 | 380300 |
| 2023-01-23 | 58.80 | $1.90 | 141100 |
| 2023-01-20 | 59.28 | $1.91 | 133700 |
| 2023-01-19 | 57.31 | $1.85 | 135000 |
| 2023-01-18 | 56.65 | $1.83 | 365300 |
| 2023-01-17 | 59.73 | $1.90 | 570800 |
| 2023-01-13 | 50.61 | $1.65 | 186100 |
| 2023-01-12 | 50.18 | $1.64 | 210400 |
| 2023-01-11 | 47.58 | $1.58 | 167600 |
| 2023-01-10 | 49.21 | $1.62 | 246200 |
| 2023-01-09 | 48.79 | $1.61 | 172000 |
| 2023-01-06 | 48.39 | $1.60 | 151000 |
| 2023-01-05 | 48.01 | $1.59 | 136200 |
| 2023-01-04 | 47.26 | $1.57 | 246300 |
| 2023-01-03 | 48.25 | $1.60 | 107300 |
| 2022-12-30 | 49.23 | $1.63 | 272100 |
| 2022-12-29 | 48.90 | $1.62 | 149800 |
| 2022-12-28 | 45.90 | $1.53 | 450400 |
| 2022-12-27 | 49.92 | $1.66 | 160500 |
| 2022-12-23 | 50.90 | $1.69 | 277400 |
| 2022-12-22 | 53.56 | $1.77 | 347200 |
| 2022-12-21 | 58.64 | $1.91 | 258900 |
| 2022-12-20 | 58.64 | $1.91 | 218600 |
| 2022-12-19 | 57.07 | $1.85 | 739300 |
| 2022-12-16 | 60.73 | $1.95 | 482700 |
| 2022-12-15 | 57.63 | $1.83 | 235300 |
| 2022-12-14 | 57.36 | $1.82 | 388900 |
| 2022-12-13 | 55.50 | $1.75 | 547100 |
| 2022-12-12 | 56.50 | $1.78 | 569200 |
| 2022-12-09 | 54.13 | $1.69 | 133300 |
| 2022-12-08 | 55.08 | $1.72 | 406400 |
| 2022-12-07 | 54.58 | $1.70 | 184200 |
| 2022-12-06 | 57.33 | $1.79 | 345600 |
| 2022-12-05 | 61.96 | $1.93 | 543600 |
| 2022-12-02 | 60.22 | $1.85 | 1.0M |
| 2022-12-01 | 70.57 | $2.12 | 3.1M |
| 2022-11-30 | 62.37 | $1.76 | 224500 |
| 2022-11-29 | 58.74 | $1.64 | 117500 |
| 2022-11-28 | 55.31 | $1.54 | 105700 |
| 2022-11-25 | 56.65 | $1.57 | 137600 |
| 2022-11-23 | 51.44 | $1.43 | 71100 |
| 2022-11-22 | 48.05 | $1.35 | 119900 |
| 2022-11-21 | 48.05 | $1.35 | 121200 |
| 2022-11-18 | 50.02 | $1.40 | 145400 |
| 2022-11-17 | 52.91 | $1.47 | 81100 |
| 2022-11-16 | 53.33 | $1.48 | 105100 |
| 2022-11-15 | 56.72 | $1.56 | 215100 |
| 2022-11-14 | 57.60 | $1.58 | 253700 |
| 2022-11-11 | 60.70 | $1.65 | 577500 |
| 2022-11-10 | 78.49 | $1.96 | 529300 |
| 2022-11-09 | 74.34 | $1.78 | 374500 |
| 2022-11-08 | 74.34 | $1.78 | 968600 |
| 2022-11-07 | 64.82 | $1.50 | 539700 |
| 2022-11-04 | 49.57 | $1.26 | 56000 |
| 2022-11-03 | 48.69 | $1.25 | 38800 |
| 2022-11-02 | 53.09 | $1.30 | 59300 |
| 2022-11-01 | 53.09 | $1.30 | 27600 |
| 2022-10-31 | 49.82 | $1.26 | 32800 |
| 2022-10-28 | 48.97 | $1.25 | 31100 |
| 2022-10-27 | 48.14 | $1.24 | 33600 |
| 2022-10-26 | 52.18 | $1.29 | 37500 |
| 2022-10-25 | 53.89 | $1.31 | 56900 |
| 2022-10-24 | 50.82 | $1.27 | 51800 |
| 2022-10-21 | 49.21 | $1.25 | 66400 |
| 2022-10-20 | 49.21 | $1.25 | 71700 |
| 2022-10-19 | 43.36 | $1.18 | 37400 |
| 2022-10-18 | 42.46 | $1.17 | 38500 |
| 2022-10-17 | 45.93 | $1.22 | 36000 |
| 2022-10-14 | 45.93 | $1.22 | 87200 |
| 2022-10-13 | 48.05 | $1.25 | 45600 |
| 2022-10-12 | 48.76 | $1.26 | 53000 |
| 2022-10-11 | 47.27 | $1.24 | 80700 |
| 2022-10-10 | 45.78 | $1.22 | 104100 |
| 2022-10-07 | 49.08 | $1.27 | 111400 |
| 2022-10-06 | 49.77 | $1.28 | 84400 |
| 2022-10-05 | 49.09 | $1.27 | 9800 |
| 2022-10-04 | 51.04 | $1.30 | 94100 |
| 2022-10-03 | 47.76 | $1.25 | 41600 |
| 2022-09-30 | 46.39 | $1.23 | 42000 |
| 2022-09-29 | 48.82 | $1.27 | 37400 |
| 2022-09-28 | 50.06 | $1.29 | 52300 |
| 2022-09-27 | 48.83 | $1.27 | 62400 |
| 2022-09-26 | 41.99 | $1.17 | 47100 |
| 2022-09-23 | 46.73 | $1.25 | 54100 |
| 2022-09-22 | 49.38 | $1.29 | 42400 |
| 2022-09-21 | 49.38 | $1.29 | 24300 |
| 2022-09-20 | 46.65 | $1.25 | 54900 |
| 2022-09-19 | 51.98 | $1.33 | 52600 |
| 2022-09-16 | 50.64 | $1.31 | 32400 |
| 2022-09-15 | 49.98 | $1.30 | 30900 |
| 2022-09-14 | 52.66 | $1.34 | 50800 |
| 2022-09-13 | 53.35 | $1.35 | 69600 |
| 2022-09-12 | 59.15 | $1.43 | 45500 |
| 2022-09-09 | 58.07 | $1.41 | 133800 |
| 2022-09-08 | 57.53 | $1.40 | 59100 |
| 2022-09-07 | 57.53 | $1.40 | 118100 |
| 2022-09-06 | 54.38 | $1.34 | 18600 |
| 2022-09-02 | 53.28 | $1.32 | 28600 |
| 2022-09-01 | 56.51 | $1.37 | 90300 |
| 2022-08-31 | 61.48 | $1.44 | 36700 |
| 2022-08-30 | 60.05 | $1.41 | 112600 |
| 2022-08-29 | 67.15 | $1.50 | 87900 |
| 2022-08-26 | 65.87 | $1.47 | 79200 |
| 2022-08-25 | 69.28 | $1.51 | 100300 |
| 2022-08-24 | 67.69 | $1.47 | 101800 |
| 2022-08-23 | 64.17 | $1.39 | 225400 |
| 2022-08-22 | 56.91 | $1.26 | 137100 |
| 2022-08-19 | 50.29 | $1.17 | 103500 |
| 2022-08-18 | 56.73 | $1.24 | 51000 |
| 2022-08-17 | 59.85 | $1.27 | 83700 |
| 2022-08-16 | 59.85 | $1.27 | 120900 |
| 2022-08-15 | 66.45 | $1.33 | 76700 |
| 2022-08-12 | 67.63 | $1.34 | 55400 |
| 2022-08-11 | 65.29 | $1.30 | 210600 |
| 2022-08-10 | 65.29 | $1.30 | 117900 |
| 2022-08-09 | 64.11 | $1.28 | 148100 |
| 2022-08-08 | 65.16 | $1.29 | 88000 |
| 2022-08-05 | 61.59 | $1.23 | 175200 |
| 2022-08-04 | 63.66 | $1.25 | 285900 |
| 2022-08-03 | 61.18 | $1.21 | 130900 |
| 2022-08-02 | 58.50 | $1.17 | 75800 |
| 2022-08-01 | 57.81 | $1.16 | 113700 |
| 2022-07-29 | 57.13 | $1.15 | 59600 |
| 2022-07-28 | 57.13 | $1.15 | 353500 |
| 2022-07-27 | 49.85 | $1.05 | 107200 |
| 2022-07-26 | 56.20 | $1.12 | 27900 |
| 2022-07-25 | 55.43 | $1.11 | 84300 |
| 2022-07-22 | 50.46 | $1.05 | 119300 |
| 2022-07-21 | 45.66 | $1.00 | 79400 |
| 2022-07-20 | 43.59 | $0.98 | 49900 |
| 2022-07-19 | 45.23 | $1.00 | 53100 |
| 2022-07-18 | 43.20 | $0.98 | 69300 |
| 2022-07-15 | 43.97 | $0.99 | 67000 |
| 2022-07-14 | 43.00 | $0.98 | 38900 |
| 2022-07-13 | 44.46 | $1.00 | 32700 |
| 2022-07-12 | 42.61 | $0.98 | 45300 |
| 2022-07-11 | 44.00 | $1.00 | 61600 |
| 2022-07-08 | 44.70 | $1.01 | 99200 |
| 2022-07-07 | 44.70 | $1.01 | 128100 |
| 2022-07-06 | 44.70 | $1.01 | 91700 |
| 2022-07-05 | 43.16 | $0.99 | 119200 |
| 2022-07-01 | 43.16 | $0.99 | 28700 |
| 2022-06-30 | 44.27 | $1.01 | 41400 |
| 2022-06-29 | 43.58 | $1.00 | 234100 |
| 2022-06-28 | 42.91 | $0.99 | 1.1M |
| 2022-06-27 | 45.49 | $1.04 | 51300 |
| 2022-06-24 | 43.55 | $1.01 | 31500 |
| 2022-06-23 | 44.05 | $1.02 | 36000 |
| 2022-06-22 | 41.52 | $0.98 | 63000 |
| 2022-06-21 | 43.87 | $1.03 | 75300 |
| 2022-06-17 | 40.68 | $0.98 | 104000 |
| 2022-06-16 | 34.29 | $0.89 | 151900 |
| 2022-06-15 | 34.68 | $0.90 | 242600 |
| 2022-06-14 | 30.91 | $0.85 | 423500 |
| 2022-06-13 | 34.72 | $0.95 | 199400 |
| 2022-06-10 | 39.33 | $1.05 | 68100 |
| 2022-06-09 | 40.88 | $1.08 | 24500 |
| 2022-06-08 | 43.59 | $1.13 | 92100 |
| 2022-06-07 | 40.59 | $1.09 | 74500 |
| 2022-06-06 | 34.84 | $1.02 | 243900 |
| 2022-06-03 | 38.37 | $1.09 | 120200 |
| 2022-06-02 | 38.37 | $1.09 | 107700 |
| 2022-06-01 | 39.94 | $1.12 | 75100 |
| 2022-05-31 | 42.70 | $1.17 | 60800 |
| 2022-05-27 | 38.67 | $1.12 | 70500 |
| 2022-05-26 | 35.21 | $1.08 | 98100 |
| 2022-05-25 | 32.49 | $1.05 | 54500 |
| 2022-05-24 | 33.84 | $1.08 | 88200 |
| 2022-05-23 | 34.29 | $1.09 | 29700 |
| 2022-05-20 | 32.59 | $1.07 | 123200 |
| 2022-05-19 | 33.41 | $1.09 | 55400 |
| 2022-05-18 | 34.66 | $1.12 | 38000 |
| 2022-05-17 | 35.93 | $1.15 | 55600 |
| 2022-05-16 | 34.40 | $1.13 | 71800 |
| 2022-05-13 | 35.20 | $1.15 | 71000 |
| 2022-05-12 | 32.99 | $1.12 | 64400 |
| 2022-05-11 | 29.96 | $1.08 | 154000 |
| 2022-05-10 | 33.97 | $1.19 | 209600 |
| 2022-05-09 | 38.41 | $1.29 | 143500 |
| 2022-05-06 | 42.07 | $1.36 | 57900 |
| 2022-05-05 | 42.07 | $1.36 | 57300 |
| 2022-05-04 | 46.03 | $1.43 | 98800 |
| 2022-05-03 | 37.21 | $1.32 | 102400 |
| 2022-05-02 | 41.29 | $1.39 | 59300 |
| 2022-04-29 | 34.47 | $1.32 | 71500 |
| 2022-04-28 | 31.22 | $1.29 | 178000 |
| 2022-04-27 | 33.88 | $1.34 | 114000 |
| 2022-04-26 | 32.79 | $1.33 | 79600 |
| 2022-04-25 | 34.98 | $1.37 | 43100 |
| 2022-04-22 | 32.85 | $1.35 | 143000 |
| 2022-04-21 | 35.62 | $1.40 | 100100 |
| 2022-04-20 | 37.42 | $1.43 | 78000 |
| 2022-04-19 | 36.41 | $1.42 | 163900 |
| 2022-04-18 | 37.57 | $1.44 | 178400 |
| 2022-04-14 | 41.32 | $1.50 | 1.4M |
| 2022-04-13 | 45.65 | $1.56 | 40600 |
| 2022-04-12 | 43.78 | $1.54 | 70400 |
| 2022-04-11 | 43.78 | $1.54 | 104100 |
| 2022-04-08 | 44.47 | $1.55 | 376500 |
| 2022-04-07 | 45.85 | $1.57 | 55600 |
| 2022-04-06 | 44.21 | $1.55 | 74900 |
| 2022-04-05 | 45.52 | $1.57 | 111700 |
| 2022-04-04 | 46.83 | $1.59 | 82300 |
| 2022-04-01 | 45.33 | $1.57 | 61800 |
| 2022-03-31 | 45.95 | $1.58 | 143600 |
| 2022-03-30 | 46.55 | $1.59 | 65900 |
| 2022-03-29 | 47.13 | $1.60 | 143200 |
| 2022-03-28 | 45.17 | $1.57 | 68800 |
| 2022-03-25 | 48.59 | $1.63 | 229500 |
| 2022-03-24 | 49.18 | $1.64 | 223400 |
| 2022-03-23 | 46.07 | $1.59 | 155900 |
| 2022-03-22 | 45.43 | $1.58 | 185200 |
| 2022-03-21 | 45.95 | $1.59 | 89000 |
| 2022-03-18 | 46.45 | $1.60 | 152500 |
| 2022-03-17 | 47.43 | $1.62 | 239100 |
| 2022-03-16 | 41.58 | $1.52 | 132300 |
| 2022-03-15 | 41.58 | $1.52 | 166600 |
| 2022-03-14 | 40.38 | $1.50 | 251700 |
| 2022-03-11 | 42.01 | $1.54 | 91000 |
| 2022-03-10 | 44.59 | $1.60 | 109900 |
| 2022-03-09 | 44.05 | $1.59 | 167400 |
| 2022-03-08 | 43.52 | $1.58 | 142600 |
| 2022-03-07 | 40.88 | $1.53 | 226500 |
| 2022-03-04 | 40.35 | $1.52 | 400400 |
| 2022-03-03 | 44.11 | $1.62 | 122600 |
| 2022-03-02 | 48.38 | $1.72 | 113000 |
| 2022-03-01 | 45.89 | $1.67 | 173500 |
| 2022-02-28 | 47.19 | $1.70 | 176800 |
| 2022-02-25 | 46.23 | $1.68 | 127600 |
| 2022-02-24 | 45.76 | $1.67 | 284700 |
| 2022-02-23 | 42.41 | $1.60 | 356000 |
| 2022-02-22 | 45.45 | $1.68 | 178700 |
| 2022-02-18 | 47.91 | $1.74 | 483800 |
| 2022-02-17 | 50.49 | $1.80 | 308500 |
| 2022-02-16 | 54.20 | $1.88 | 106600 |
| 2022-02-15 | 55.66 | $1.91 | 244400 |
| 2022-02-14 | 56.13 | $1.92 | 250200 |
| 2022-02-11 | 55.77 | $1.91 | 410200 |
| 2022-02-10 | 61.01 | $2.02 | 644100 |
| 2022-02-09 | 59.02 | $1.96 | 336300 |
| 2022-02-08 | 58.34 | $1.94 | 381900 |
| 2022-02-07 | 56.29 | $1.88 | 358900 |
| 2022-02-04 | 54.15 | $1.82 | 215300 |
| 2022-02-03 | 54.57 | $1.83 | 191300 |
| 2022-02-02 | 59.44 | $1.94 | 443400 |
| 2022-02-01 | 60.37 | $1.96 | 508200 |
| 2022-01-31 | 58.52 | $1.90 | 502000 |
| 2022-01-28 | 53.35 | $1.75 | 500500 |
| 2022-01-27 | 54.20 | $1.77 | 319900 |
| 2022-01-26 | 56.80 | $1.83 | 873000 |
| 2022-01-25 | 64.09 | $1.98 | 708900 |
| 2022-01-24 | 59.10 | $1.83 | 1.1M |
| 2022-01-21 | 63.58 | $1.91 | 1.0M |
| 2022-01-20 | 67.20 | $1.97 | 1.5M |
| 2022-01-19 | 62.46 | $1.83 | 1.5M |
| 2022-01-18 | 56.97 | $1.70 | 965500 |
| 2022-01-14 | 52.94 | $1.62 | 439700 |
| 2022-01-13 | 48.35 | $1.54 | 555000 |
| 2022-01-12 | 50.09 | $1.57 | 742100 |
| 2022-01-11 | 38.10 | $1.40 | 432900 |
| 2022-01-10 | 31.68 | $1.33 | 408300 |
| 2022-01-07 | 30.70 | $1.32 | 196200 |
| 2022-01-06 | 29.75 | $1.31 | 259700 |
| 2022-01-05 | 29.75 | $1.31 | 366700 |
| 2022-01-04 | 33.03 | $1.39 | 212600 |
| 2022-01-03 | 34.38 | $1.42 | 257500 |
| 2021-12-31 | 31.73 | $1.39 | 387600 |
| 2021-12-30 | 31.73 | $1.39 | 498200 |
| 2021-12-29 | 32.12 | $1.40 | 413500 |
| 2021-12-28 | 34.54 | $1.46 | 308200 |
| 2021-12-27 | 32.11 | $1.43 | 302700 |
| 2021-12-23 | 34.55 | $1.49 | 237700 |
| 2021-12-22 | 34.55 | $1.49 | 283800 |
| 2021-12-21 | 35.36 | $1.51 | 205000 |
| 2021-12-20 | 33.89 | $1.49 | 340500 |
| 2021-12-17 | 33.89 | $1.49 | 324900 |
| 2021-12-16 | 34.24 | $1.50 | 233400 |
| 2021-12-15 | 36.01 | $1.55 | 312800 |
| 2021-12-14 | 36.73 | $1.57 | 275500 |
| 2021-12-13 | 37.81 | $1.60 | 252900 |
| 2021-12-10 | 38.90 | $1.63 | 547200 |
| 2021-12-09 | 39.26 | $1.64 | 334200 |
| 2021-12-08 | 41.82 | $1.71 | 498400 |
| 2021-12-07 | 41.30 | $1.70 | 278100 |
| 2021-12-06 | 35.87 | $1.60 | 177000 |
| 2021-12-03 | 35.87 | $1.60 | 245700 |
| 2021-12-02 | 37.43 | $1.65 | 227300 |
| 2021-12-01 | 32.99 | $1.57 | 295300 |
| 2021-11-30 | 36.70 | $1.69 | 493000 |
| 2021-11-29 | 37.71 | $1.72 | 259500 |
| 2021-11-26 | 40.91 | $1.81 | 130900 |
| 2021-11-24 | 43.64 | $1.88 | 167500 |
| 2021-11-23 | 39.23 | $1.80 | 271300 |
| 2021-11-22 | 41.55 | $1.86 | 513600 |
| 2021-11-19 | 34.16 | $1.74 | 322200 |
| 2021-11-18 | 34.50 | $1.75 | 363300 |
| 2021-11-17 | 37.77 | $1.84 | 178900 |
| 2021-11-16 | 38.15 | $1.85 | 470800 |
| 2021-11-15 | 40.07 | $1.90 | 470900 |
| 2021-11-12 | 42.94 | $1.97 | 160200 |
| 2021-11-11 | 44.68 | $2.01 | 261000 |
| 2021-11-10 | 44.14 | $2.00 | 159600 |
| 2021-11-09 | 47.19 | $2.07 | 203300 |
| 2021-11-08 | 47.64 | $2.08 | 285200 |
| 2021-11-05 | 48.51 | $2.10 | 241400 |
| 2021-11-04 | 45.17 | $2.03 | 285200 |
| 2021-11-03 | 49.53 | $2.13 | 216700 |
| 2021-11-02 | 50.45 | $2.15 | 99600 |
| 2021-11-01 | 51.36 | $2.17 | 232200 |
| 2021-10-29 | 45.26 | $2.04 | 113100 |
| 2021-10-28 | 46.98 | $2.08 | 213800 |
| 2021-10-27 | 44.47 | $2.03 | 130700 |
| 2021-10-26 | 47.92 | $2.11 | 214700 |
| 2021-10-25 | 50.73 | $2.17 | 217800 |
| 2021-10-22 | 54.24 | $2.24 | 203000 |
| 2021-10-21 | 57.49 | $2.30 | 206000 |
| 2021-10-20 | 57.08 | $2.29 | 330000 |
| 2021-10-19 | 55.04 | $2.24 | 224000 |
| 2021-10-18 | 51.06 | $2.15 | 200500 |
| 2021-10-15 | 54.63 | $2.22 | 212400 |
| 2021-10-14 | 53.30 | $2.19 | 203500 |
| 2021-10-13 | 50.05 | $2.12 | 175500 |
| 2021-10-12 | 50.53 | $2.13 | 333700 |
| 2021-10-11 | 40.89 | $1.95 | 105500 |
| 2021-10-08 | 40.89 | $1.95 | 118100 |
| 2021-10-07 | 40.31 | $1.94 | 203300 |
| 2021-10-06 | 38.58 | $1.91 | 144600 |
| 2021-10-05 | 39.67 | $1.94 | 145000 |
| 2021-10-04 | 36.85 | $1.89 | 393500 |
| 2021-10-01 | 41.25 | $2.01 | 293800 |
| 2021-09-30 | 44.63 | $2.09 | 92200 |
| 2021-09-29 | 42.97 | $2.06 | 178300 |
| 2021-09-28 | 45.57 | $2.12 | 101600 |
| 2021-09-27 | 47.86 | $2.17 | 174000 |
| 2021-09-24 | 46.85 | $2.15 | 112900 |
| 2021-09-23 | 48.19 | $2.18 | 222200 |
| 2021-09-22 | 47.71 | $2.17 | 150200 |
| 2021-09-21 | 45.83 | $2.13 | 183000 |
| 2021-09-20 | 41.32 | $2.04 | 381300 |
| 2021-09-17 | 39.73 | $2.01 | 147600 |
| 2021-09-16 | 42.66 | $2.09 | 269100 |
| 2021-09-15 | 38.92 | $2.02 | 179100 |
| 2021-09-14 | 40.72 | $2.07 | 122000 |
| 2021-09-13 | 41.82 | $2.10 | 92300 |
| 2021-09-10 | 41.82 | $2.10 | 122200 |
| 2021-09-09 | 43.60 | $2.15 | 80000 |
| 2021-09-08 | 41.72 | $2.11 | 127400 |
| 2021-09-07 | 43.80 | $2.17 | 138900 |
| 2021-09-03 | 46.76 | $2.25 | 74500 |
| 2021-09-02 | 47.14 | $2.26 | 143400 |
| 2021-09-01 | 48.64 | $2.30 | 79800 |
| 2021-08-31 | 49.01 | $2.31 | 142000 |
| 2021-08-30 | 44.18 | $2.19 | 192500 |
| 2021-08-27 | 47.37 | $2.28 | 87700 |
| 2021-08-26 | 46.14 | $2.25 | 97000 |
| 2021-08-25 | 47.92 | $2.30 | 98700 |
| 2021-08-24 | 45.10 | $2.23 | 228400 |
| 2021-08-23 | 48.68 | $2.33 | 363400 |
| 2021-08-20 | 36.19 | $2.07 | 164900 |
| 2021-08-19 | 36.52 | $2.08 | 137700 |
| 2021-08-18 | 34.85 | $2.05 | 363200 |
| 2021-08-17 | 27.64 | $1.93 | 276300 |
| 2021-08-16 | 30.89 | $2.05 | 279900 |
| 2021-08-13 | 32.08 | $2.09 | 235700 |
| 2021-08-12 | 35.69 | $2.20 | 178600 |
| 2021-08-11 | 33.09 | $2.16 | 156300 |
| 2021-08-10 | 34.07 | $2.19 | 244700 |
| 2021-08-09 | 34.39 | $2.20 | 267600 |
| 2021-08-06 | 35.35 | $2.23 | 246500 |
| 2021-08-05 | 32.99 | $2.19 | 120200 |
| 2021-08-04 | 31.21 | $2.16 | 232700 |
| 2021-08-03 | 34.40 | $2.27 | 154900 |
| 2021-08-02 | 34.40 | $2.27 | 123000 |
| 2021-07-30 | 35.91 | $2.32 | 111200 |
| 2021-07-29 | 37.79 | $2.38 | 97200 |
| 2021-07-28 | 38.43 | $2.40 | 169400 |
| 2021-07-27 | 35.31 | $2.34 | 141900 |
| 2021-07-26 | 38.06 | $2.43 | 171000 |
| 2021-07-23 | 40.73 | $2.51 | 173000 |
| 2021-07-22 | 41.78 | $2.54 | 279700 |
| 2021-07-21 | 40.82 | $2.52 | 226200 |
| 2021-07-20 | 34.66 | $2.40 | 172600 |
| 2021-07-19 | 31.85 | $2.35 | 373600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.13
2026-07-16
Close Price
$0.88
Vol: 833100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -68.13 | $0.88 | 833100 |
| 2026-07-15 | -60.90 | $0.90 | 918314 |
| 2026-07-14 | -59.45 | $0.91 | 1.9M |
| 2026-07-13 | -52.28 | $0.93 | 8.1M |
| 2026-07-10 | -54.97 | $0.89 | 1.0M |
| 2026-07-09 | -41.43 | $0.92 | 2.2M |
| 2026-07-08 | -94.32 | $0.79 | 1.9M |
| 2026-07-07 | -68.02 | $0.86 | 1.2M |
| 2026-07-06 | -57.91 | $0.88 | 807700 |
| 2026-07-02 | -50.08 | $0.90 | 607015 |
| 2026-07-01 | -49.42 | $0.90 | 650700 |
| 2026-06-30 | -48.31 | $0.95 | 746303 |
| 2026-06-29 | -54.43 | $0.96 | 932045 |
| 2026-06-26 | -57.85 | $0.95 | 777100 |
| 2026-06-25 | -64.70 | $0.92 | 814011 |
| 2026-06-24 | -64.40 | $0.92 | 875115 |
| 2026-06-23 | -59.57 | $0.94 | 977243 |
| 2026-06-22 | -65.47 | $0.92 | 1.0M |
| 2026-06-18 | -54.81 | $0.96 | 1.1M |
| 2026-06-17 | -60.54 | $0.93 | 1.7M |
| 2026-06-16 | -56.22 | $0.95 | 2.6M |
| 2026-06-15 | -80.44 | $0.85 | 1.2M |
| 2026-06-12 | -91.95 | $0.80 | 652396 |
| 2026-06-11 | -87.80 | $0.82 | 1.7M |
| 2026-06-10 | -92.66 | $0.80 | 2.1M |
| 2026-06-09 | -90.24 | $0.81 | 2.1M |
| 2026-06-08 | -82.93 | $0.84 | 1.2M |
| 2026-06-05 | -83.85 | $0.84 | 1.1M |
| 2026-06-04 | -76.34 | $0.87 | 1.0M |
| 2026-06-03 | -73.17 | $0.88 | 1.6M |
| 2026-06-02 | -61.56 | $0.93 | 2.8M |
| 2026-06-01 | -29.27 | $1.06 | 6.4M |
| 2026-05-29 | -10.00 | $1.04 | 2.9M |
| 2026-05-28 | -20.46 | $0.94 | 2.0M |
| 2026-05-27 | -35.00 | $0.90 | 1.7M |
| 2026-05-26 | -81.67 | $0.81 | 496061 |
| 2026-05-22 | -90.13 | $0.81 | 566339 |
| 2026-05-21 | -95.00 | $0.79 | 357035 |
| 2026-05-20 | -87.50 | $0.82 | 733018 |
| 2026-05-19 | -98.83 | $0.78 | 716900 |
| 2026-05-18 | -97.45 | $0.80 | 1.1M |
| 2026-05-15 | -97.14 | $0.85 | 861100 |
| 2026-05-14 | -90.60 | $0.87 | 754830 |
| 2026-05-13 | -91.14 | $0.87 | 562133 |
| 2026-05-12 | -81.91 | $0.90 | 575950 |
| 2026-05-11 | -81.83 | $0.90 | 826710 |
| 2026-05-08 | -85.74 | $0.89 | 633800 |
| 2026-05-07 | -82.86 | $0.90 | 847200 |
| 2026-05-06 | -77.14 | $0.92 | 1.2M |
| 2026-05-05 | -78.57 | $0.92 | 1.6M |
| 2026-05-04 | -74.97 | $0.93 | 2.0M |
| 2026-05-01 | -91.40 | $0.87 | 677924 |
| 2026-04-30 | -88.57 | $0.88 | 809200 |
| 2026-04-29 | -91.14 | $0.87 | 1.9M |
| 2026-04-28 | -76.15 | $0.90 | 1.6M |
| 2026-04-27 | -53.98 | $0.97 | 6.1M |
| 2026-04-24 | -39.02 | $1.03 | 925600 |
| 2026-04-23 | -24.39 | $1.09 | 736406 |
| 2026-04-22 | -9.76 | $1.15 | 732895 |
| 2026-04-21 | -2.86 | $1.12 | 694000 |
| 2026-04-20 | -5.71 | $1.11 | 807905 |
| 2026-04-17 | 0.00 | $1.12 | 1.1M |
| 2026-04-16 | -12.50 | $1.06 | 708389 |
| 2026-04-15 | 0.00 | $1.10 | 1.3M |
| 2026-04-14 | -25.00 | $1.02 | 782537 |
| 2026-04-13 | -15.63 | $1.05 | 1.4M |
| 2026-04-10 | -53.13 | $0.93 | 2.1M |
| 2026-04-09 | -7.14 | $1.04 | 2.4M |
| 2026-04-08 | -51.58 | $0.91 | 783340 |
| 2026-04-07 | -60.00 | $0.90 | 831146 |
| 2026-04-06 | -45.16 | $0.95 | 453700 |
| 2026-04-02 | -46.97 | $0.96 | 640402 |
| 2026-04-01 | -55.85 | $0.93 | 854900 |
| 2026-03-31 | -79.76 | $0.85 | 638598 |
| 2026-03-30 | -92.65 | $0.81 | 580400 |
| 2026-03-27 | -93.40 | $0.84 | 1.7M |
| 2026-03-26 | -100.00 | $0.90 | 864306 |
| 2026-03-25 | -84.14 | $0.95 | 388742 |
| 2026-03-24 | -95.65 | $0.92 | 393015 |
| 2026-03-23 | -95.10 | $0.95 | 543163 |
| 2026-03-20 | -94.04 | $0.95 | 540800 |
| 2026-03-19 | -82.72 | $0.98 | 635400 |
| 2026-03-18 | -95.29 | $0.96 | 596000 |
| 2026-03-17 | -82.71 | $0.99 | 363937 |
| 2026-03-16 | -73.08 | $1.00 | 591142 |
| 2026-03-13 | -57.98 | $0.98 | 592837 |
| 2026-03-12 | -61.59 | $0.96 | 1.2M |
| 2026-03-11 | -44.89 | $1.01 | 859229 |
| 2026-03-10 | -42.39 | $1.02 | 1.0M |
| 2026-03-09 | -32.42 | $1.06 | 1.7M |
| 2026-03-06 | -32.42 | $1.06 | 893916 |
| 2026-03-05 | -34.91 | $1.05 | 1.0M |
| 2026-03-04 | -32.42 | $1.06 | 953223 |
| 2026-03-03 | -37.41 | $1.04 | 841300 |
| 2026-03-02 | -42.39 | $1.02 | 1.7M |
| 2026-02-27 | -14.96 | $1.13 | 1.2M |
| 2026-02-26 | -29.93 | $1.07 | 1.6M |
| 2026-02-25 | -19.95 | $1.11 | 978022 |
| 2026-02-24 | -14.96 | $1.13 | 3.3M |
| 2026-02-23 | -39.91 | $1.06 | 1.1M |
| 2026-02-20 | -65.07 | $0.96 | 804738 |
| 2026-02-19 | -58.71 | $1.00 | 1.2M |
| 2026-02-18 | -54.79 | $1.02 | 1.3M |
| 2026-02-17 | -63.13 | $0.98 | 2.3M |
| 2026-02-13 | -46.97 | $1.06 | 4.8M |
| 2026-02-12 | -91.06 | $0.83 | 788085 |
| 2026-02-11 | -87.38 | $0.85 | 1.7M |
| 2026-02-10 | -93.43 | $0.84 | 1.3M |
| 2026-02-09 | -89.12 | $0.86 | 1.7M |
| 2026-02-06 | -84.51 | $0.89 | 1.5M |
| 2026-02-05 | -94.57 | $0.84 | 2.5M |
| 2026-02-04 | -90.91 | $0.90 | 7.1M |
| 2026-02-03 | -95.95 | $0.88 | 1.3M |
| 2026-02-02 | -87.29 | $0.97 | 1.1M |
| 2026-01-30 | -81.87 | $0.98 | 1.2M |
| 2026-01-29 | -66.24 | $1.01 | 1.5M |
| 2026-01-28 | -43.40 | $1.11 | 1.3M |
| 2026-01-27 | -31.98 | $1.16 | 1.3M |
| 2026-01-26 | -38.83 | $1.13 | 1.3M |
| 2026-01-23 | -13.70 | $1.24 | 1.7M |
| 2026-01-22 | -6.85 | $1.27 | 3.1M |
| 2026-01-21 | -11.50 | $1.17 | 4.0M |
| 2026-01-20 | -41.05 | $0.99 | 1.1M |
| 2026-01-16 | -32.14 | $1.01 | 1.9M |
| 2026-01-15 | -46.68 | $0.97 | 1.1M |
| 2026-01-14 | -9.62 | $1.05 | 914804 |
| 2026-01-13 | -30.33 | $1.00 | 948800 |
| 2026-01-12 | -34.58 | $0.99 | 1.7M |
| 2026-01-09 | -46.66 | $0.97 | 694300 |
| 2026-01-08 | -34.58 | $0.99 | 544829 |
| 2026-01-07 | -50.25 | $0.96 | 380600 |
| 2026-01-06 | -48.13 | $0.96 | 295046 |
| 2026-01-05 | -48.03 | $0.97 | 407847 |
| 2026-01-02 | -38.57 | $0.98 | 668217 |
| 2025-12-31 | -94.03 | $0.87 | 676524 |
| 2025-12-30 | -93.46 | $0.89 | 612800 |
| 2025-12-29 | -83.57 | $0.91 | 856500 |
| 2025-12-26 | -54.38 | $0.95 | 274631 |
| 2025-12-24 | -45.32 | $0.97 | 151000 |
| 2025-12-23 | -53.37 | $0.95 | 378358 |
| 2025-12-22 | -46.07 | $0.97 | 500400 |
| 2025-12-19 | -25.18 | $1.01 | 499009 |
| 2025-12-18 | -25.18 | $1.01 | 708300 |
| 2025-12-17 | -25.18 | $1.01 | 491600 |
| 2025-12-16 | -10.07 | $1.04 | 1.1M |
| 2025-12-15 | -73.05 | $0.92 | 781300 |
| 2025-12-12 | -47.02 | $0.99 | 481108 |
| 2025-12-11 | -48.99 | $1.00 | 313366 |
| 2025-12-10 | -55.58 | $0.99 | 392308 |
| 2025-12-09 | -60.01 | $0.98 | 399300 |
| 2025-12-08 | -71.14 | $0.94 | 596118 |
| 2025-12-05 | -54.71 | $0.99 | 562123 |
| 2025-12-04 | -58.66 | $0.98 | 1.4M |
| 2025-12-03 | -84.37 | $0.91 | 527200 |
| 2025-12-02 | -93.56 | $0.88 | 1.0M |
| 2025-12-01 | -76.08 | $0.94 | 897310 |
| 2025-11-28 | -58.79 | $1.00 | 1.4M |
| 2025-11-26 | -55.56 | $1.04 | 477116 |
| 2025-11-25 | -64.52 | $1.03 | 452600 |
| 2025-11-24 | -72.50 | $1.03 | 309400 |
| 2025-11-21 | -80.00 | $1.00 | 535700 |
| 2025-11-20 | -82.13 | $0.99 | 786526 |
| 2025-11-19 | -70.00 | $1.04 | 814700 |
| 2025-11-18 | -72.50 | $1.03 | 719225 |
| 2025-11-17 | -67.50 | $1.05 | 916502 |
| 2025-11-14 | -70.00 | $1.04 | 850346 |
| 2025-11-13 | -60.00 | $1.08 | 461600 |
| 2025-11-12 | -45.00 | $1.14 | 441300 |
| 2025-11-11 | -60.00 | $1.08 | 383628 |
| 2025-11-10 | -62.50 | $1.07 | 649144 |
| 2025-11-07 | -75.00 | $1.02 | 503300 |
| 2025-11-06 | -77.50 | $1.01 | 726129 |
| 2025-11-05 | -77.50 | $1.01 | 821943 |
| 2025-11-04 | -89.80 | $0.96 | 3.0M |
| 2025-11-03 | -96.77 | $1.09 | 1.3M |
| 2025-10-31 | -71.88 | $1.19 | 553138 |
| 2025-10-30 | -81.25 | $1.16 | 379417 |
| 2025-10-29 | -81.08 | $1.17 | 762832 |
| 2025-10-28 | -67.57 | $1.22 | 2.8M |
| 2025-10-27 | -70.27 | $1.21 | 623816 |
| 2025-10-24 | -75.61 | $1.20 | 625000 |
| 2025-10-23 | -80.49 | $1.18 | 753816 |
| 2025-10-22 | -80.49 | $1.18 | 1.1M |
| 2025-10-21 | -97.56 | $1.11 | 562459 |
| 2025-10-20 | -92.68 | $1.13 | 1.3M |
| 2025-10-17 | -89.19 | $1.18 | 491634 |
| 2025-10-16 | -91.89 | $1.17 | 735200 |
| 2025-10-15 | -81.08 | $1.21 | 727314 |
| 2025-10-14 | -81.08 | $1.21 | 640135 |
| 2025-10-13 | -91.89 | $1.17 | 1.0M |
| 2025-10-10 | -96.88 | $1.20 | 1.1M |
| 2025-10-09 | -87.10 | $1.24 | 921300 |
| 2025-10-08 | -74.19 | $1.28 | 1.6M |
| 2025-10-07 | -51.61 | $1.35 | 812611 |
| 2025-10-06 | -48.39 | $1.36 | 553640 |
| 2025-10-03 | -35.14 | $1.38 | 904400 |
| 2025-10-02 | -19.57 | $1.42 | 721300 |
| 2025-10-01 | -19.57 | $1.42 | 651000 |
| 2025-09-30 | -23.91 | $1.40 | 1.2M |
| 2025-09-29 | -20.41 | $1.41 | 3.9M |
| 2025-09-26 | -34.88 | $1.29 | 699920 |
| 2025-09-25 | -44.19 | $1.25 | 436900 |
| 2025-09-24 | -44.19 | $1.25 | 530300 |
| 2025-09-23 | -34.69 | $1.27 | 530047 |
| 2025-09-22 | -28.57 | $1.30 | 586200 |
| 2025-09-19 | -16.33 | $1.36 | 656900 |
| 2025-09-18 | -16.33 | $1.36 | 1.3M |
| 2025-09-17 | -18.37 | $1.35 | 1.6M |
| 2025-09-16 | -34.69 | $1.27 | 1.4M |
| 2025-09-15 | -40.82 | $1.24 | 911745 |
| 2025-09-12 | -32.00 | $1.28 | 927000 |
| 2025-09-11 | -26.00 | $1.31 | 1.0M |
| 2025-09-10 | -22.41 | $1.31 | 1.7M |
| 2025-09-09 | -8.20 | $1.39 | 4.5M |
| 2025-09-08 | -6.13 | $1.28 | 5.3M |
| 2025-09-05 | -44.23 | $1.06 | 269993 |
| 2025-09-04 | -39.57 | $1.08 | 1.2M |
| 2025-09-03 | -20.95 | $1.16 | 1.2M |
| 2025-09-02 | 0.00 | $1.15 | 1.2M |
| 2025-08-29 | -31.43 | $1.04 | 611896 |
| 2025-08-28 | -22.86 | $1.07 | 985521 |
| 2025-08-27 | -10.34 | $1.06 | 446748 |
| 2025-08-26 | -20.69 | $1.03 | 646600 |
| 2025-08-25 | -39.10 | $0.99 | 634661 |
| 2025-08-22 | -32.26 | $1.01 | 481300 |
| 2025-08-21 | -38.24 | $1.01 | 294942 |
| 2025-08-20 | -44.74 | $1.01 | 520245 |
| 2025-08-19 | -55.00 | $1.00 | 431800 |
| 2025-08-18 | -53.33 | $1.01 | 752960 |
| 2025-08-15 | -44.00 | $1.08 | 876200 |
| 2025-08-14 | -73.53 | $0.94 | 700200 |
| 2025-08-13 | -60.00 | $1.02 | 1.4M |
| 2025-08-12 | -89.04 | $0.86 | 531019 |
| 2025-08-11 | -87.71 | $0.87 | 357563 |
| 2025-08-08 | -89.38 | $0.86 | 992400 |
| 2025-08-07 | -79.07 | $0.92 | 548684 |
| 2025-08-06 | -76.36 | $0.93 | 334389 |
| 2025-08-05 | -72.73 | $0.95 | 1.1M |
| 2025-08-04 | -84.89 | $0.88 | 1.1M |
| 2025-08-01 | -72.00 | $0.99 | 537833 |
| 2025-07-31 | -56.90 | $1.02 | 365446 |
| 2025-07-30 | -48.44 | $1.04 | 694400 |
| 2025-07-29 | -51.56 | $1.02 | 2.4M |
| 2025-07-28 | -40.63 | $1.09 | 537300 |
| 2025-07-25 | -46.88 | $1.05 | 1.7M |
| 2025-07-24 | -31.74 | $1.14 | 866693 |
| 2025-07-23 | -23.19 | $1.19 | 964637 |
| 2025-07-22 | -14.97 | $1.24 | 568849 |
| 2025-07-21 | -17.75 | $1.21 | 887100 |
| 2025-07-18 | -10.14 | $1.27 | 1.2M |
| 2025-07-17 | -3.80 | $1.32 | 1.2M |
| 2025-07-16 | -8.02 | $1.25 | 1.8M |
| 2025-07-15 | -24.04 | $1.13 | 650512 |
| 2025-07-14 | -14.29 | $1.20 | 697309 |
| 2025-07-11 | -15.94 | $1.18 | 1.1M |
| 2025-07-10 | -21.59 | $1.12 | 1.8M |
| 2025-07-09 | -12.30 | $1.20 | 2.5M |
| 2025-07-08 | -2.22 | $1.25 | 3.8M |
| 2025-07-07 | -2.84 | $1.01 | 2.6M |
| 2025-07-03 | -7.03 | $0.92 | 1.5M |
| 2025-07-02 | -4.65 | $0.79 | 3.1M |
| 2025-07-01 | -12.39 | $0.75 | 1.0M |
| 2025-06-30 | -5.69 | $0.77 | 658800 |
| 2025-06-27 | -10.42 | $0.75 | 1.6M |
| 2025-06-26 | -13.21 | $0.72 | 1.9M |
| 2025-06-25 | -18.69 | $0.69 | 568000 |
| 2025-06-24 | -21.63 | $0.67 | 519634 |
| 2025-06-23 | -29.94 | $0.64 | 914521 |
| 2025-06-20 | -17.99 | $0.69 | 999831 |
| 2025-06-18 | -2.33 | $0.74 | 1.6M |
| 2025-06-17 | -8.48 | $0.67 | 925500 |
| 2025-06-16 | -2.93 | $0.64 | 690300 |
| 2025-06-13 | -2.39 | $0.61 | 759100 |
| 2025-06-12 | -13.08 | $0.58 | 3.7M |
| 2025-06-11 | -5.80 | $0.57 | 3.6M |
| 2025-06-10 | -52.71 | $0.43 | 776110 |
| 2025-06-09 | -44.44 | $0.44 | 1.3M |
| 2025-06-06 | -84.03 | $0.36 | 684705 |
| 2025-06-05 | -98.71 | $0.33 | 654043 |
| 2025-06-04 | -95.52 | $0.34 | 403341 |
| 2025-06-03 | -92.31 | $0.35 | 753518 |
| 2025-06-02 | -94.21 | $0.34 | 678700 |
| 2025-05-30 | -99.59 | $0.34 | 933439 |
| 2025-05-29 | -95.88 | $0.36 | 1.0M |
| 2025-05-28 | -99.07 | $0.38 | 756335 |
| 2025-05-27 | -87.82 | $0.40 | 711500 |
| 2025-05-23 | -80.14 | $0.42 | 7.1M |
| 2025-05-22 | -96.73 | $0.40 | 837700 |
| 2025-05-21 | -94.21 | $0.42 | 730200 |
| 2025-05-20 | -90.20 | $0.43 | 661200 |
| 2025-05-19 | -87.93 | $0.44 | 667215 |
| 2025-05-16 | -89.00 | $0.47 | 929077 |
| 2025-05-15 | -97.51 | $0.50 | 438981 |
| 2025-05-14 | -87.62 | $0.52 | 261800 |
| 2025-05-13 | -74.78 | $0.53 | 219727 |
| 2025-05-12 | -70.87 | $0.54 | 246900 |
| 2025-05-09 | -87.32 | $0.52 | 113337 |
| 2025-05-08 | -65.29 | $0.54 | 132600 |
| 2025-05-07 | -73.28 | $0.52 | 177762 |
| 2025-05-06 | -77.78 | $0.51 | 204635 |
| 2025-05-05 | -58.33 | $0.55 | 121417 |
| 2025-05-02 | -54.91 | $0.55 | 133400 |
| 2025-05-01 | -54.91 | $0.55 | 260300 |
| 2025-04-30 | -43.49 | $0.57 | 262500 |
| 2025-04-29 | -31.91 | $0.59 | 298509 |
| 2025-04-28 | -43.93 | $0.57 | 435573 |
| 2025-04-25 | -51.51 | $0.56 | 288438 |
| 2025-04-24 | -36.63 | $0.58 | 362540 |
| 2025-04-23 | -45.80 | $0.57 | 260000 |
| 2025-04-22 | -28.45 | $0.60 | 326900 |
| 2025-04-21 | -41.19 | $0.58 | 228809 |
| 2025-04-17 | -48.87 | $0.56 | 215964 |
| 2025-04-16 | -45.03 | $0.57 | 153100 |
| 2025-04-15 | -42.50 | $0.57 | 219532 |
| 2025-04-14 | -32.95 | $0.59 | 312600 |
| 2025-04-11 | -14.88 | $0.62 | 2.2M |
| 2025-04-10 | -82.32 | $0.50 | 225600 |
| 2025-04-09 | -71.55 | $0.52 | 214742 |
| 2025-04-08 | -87.86 | $0.49 | 232336 |
| 2025-04-07 | -67.22 | $0.53 | 486800 |
| 2025-04-04 | -87.71 | $0.50 | 501900 |
| 2025-04-03 | -94.89 | $0.51 | 296449 |
| 2025-04-02 | -95.06 | $0.52 | 206300 |
| 2025-04-01 | -100.00 | $0.53 | 241612 |
| 2025-03-31 | -100.00 | $0.55 | 307323 |
| 2025-03-28 | -89.22 | $0.60 | 223050 |
| 2025-03-27 | -81.46 | $0.61 | 101800 |
| 2025-03-26 | -76.48 | $0.62 | 70929 |
| 2025-03-25 | -70.24 | $0.63 | 64908 |
| 2025-03-24 | -73.19 | $0.63 | 240900 |
| 2025-03-21 | -72.76 | $0.63 | 99729 |
| 2025-03-20 | -74.78 | $0.63 | 100500 |
| 2025-03-19 | -78.01 | $0.62 | 117400 |
| 2025-03-18 | -85.56 | $0.61 | 253030 |
| 2025-03-17 | -77.16 | $0.63 | 172685 |
| 2025-03-14 | -78.37 | $0.63 | 118700 |
| 2025-03-13 | -79.34 | $0.62 | 166019 |
| 2025-03-12 | -76.28 | $0.63 | 208719 |
| 2025-03-11 | -84.61 | $0.61 | 687100 |
| 2025-03-10 | -77.94 | $0.64 | 281107 |
| 2025-03-07 | -57.66 | $0.69 | 370439 |
| 2025-03-06 | -43.77 | $0.74 | 368200 |
| 2025-03-05 | -42.56 | $0.74 | 365821 |
| 2025-03-04 | -79.20 | $0.65 | 269637 |
| 2025-03-03 | -93.16 | $0.66 | 372000 |
| 2025-02-28 | -94.66 | $0.66 | 491300 |
| 2025-02-27 | -91.65 | $0.68 | 232840 |
| 2025-02-26 | -74.18 | $0.71 | 106812 |
| 2025-02-25 | -81.35 | $0.70 | 213849 |
| 2025-02-24 | -74.24 | $0.71 | 365645 |
| 2025-02-21 | -67.29 | $0.73 | 231755 |
| 2025-02-20 | -70.10 | $0.74 | 153135 |
| 2025-02-19 | -73.92 | $0.73 | 317700 |
| 2025-02-18 | -62.54 | $0.76 | 602900 |
| 2025-02-14 | -57.76 | $0.77 | 264510 |
| 2025-02-13 | -55.63 | $0.77 | 189336 |
| 2025-02-12 | -51.59 | $0.78 | 328237 |
| 2025-02-11 | -62.80 | $0.76 | 237918 |
| 2025-02-10 | -58.67 | $0.77 | 416251 |
| 2025-02-07 | -53.50 | $0.78 | 544100 |
| 2025-02-06 | -49.31 | $0.79 | 2.2M |
| 2025-02-05 | -76.27 | $0.74 | 341387 |
| 2025-02-04 | -84.59 | $0.72 | 511040 |
| 2025-02-03 | -91.96 | $0.69 | 644507 |
| 2025-01-31 | -92.90 | $0.73 | 438317 |
| 2025-01-30 | -91.76 | $0.73 | 658620 |
| 2025-01-29 | -95.90 | $0.73 | 427235 |
| 2025-01-28 | -96.00 | $0.73 | 613842 |
| 2025-01-27 | -96.81 | $0.73 | 1.4M |
| 2025-01-24 | -82.61 | $0.79 | 827401 |
| 2025-01-23 | -75.94 | $0.81 | 1.8M |
| 2025-01-22 | -54.55 | $0.88 | 3.4M |
| 2025-01-21 | -64.02 | $0.84 | 2.3M |
| 2025-01-17 | -76.88 | $0.79 | 1.6M |
| 2025-01-16 | -63.30 | $0.84 | 2.8M |
| 2025-01-15 | -68.59 | $0.82 | 32.4M |
| 2025-01-14 | -71.45 | $0.81 | 337537 |
| 2025-01-13 | -65.30 | $0.83 | 355930 |
| 2025-01-10 | -54.42 | $0.87 | 371201 |
| 2025-01-08 | -54.87 | $0.87 | 475348 |
| 2025-01-07 | -41.58 | $0.91 | 296170 |
| 2025-01-06 | -37.10 | $0.93 | 514301 |
| 2025-01-03 | -28.61 | $0.96 | 264241 |
| 2025-01-02 | -37.21 | $0.93 | 250335 |
| 2024-12-31 | -41.78 | $0.91 | 471848 |
| 2024-12-30 | -37.18 | $0.93 | 579821 |
| 2024-12-27 | -18.92 | $0.99 | 655877 |
| 2024-12-26 | -17.15 | $1.00 | 1.1M |
| 2024-12-24 | -6.75 | $0.97 | 1.5M |
| 2024-12-23 | -27.46 | $0.91 | 1.6M |
| 2024-12-20 | -58.28 | $0.83 | 547912 |
| 2024-12-19 | -38.82 | $0.89 | 1.2M |
| 2024-12-18 | -96.56 | $0.74 | 721328 |
| 2024-12-17 | -96.67 | $0.77 | 933060 |
| 2024-12-16 | -94.64 | $0.83 | 272826 |
| 2024-12-13 | -98.71 | $0.81 | 346681 |
| 2024-12-12 | -94.43 | $0.84 | 403630 |
| 2024-12-11 | -88.28 | $0.85 | 491070 |
| 2024-12-10 | -97.00 | $0.86 | 297289 |
| 2024-12-09 | -93.10 | $0.88 | 208672 |
| 2024-12-06 | -92.07 | $0.88 | 311236 |
| 2024-12-05 | -98.28 | $0.87 | 332574 |
| 2024-12-04 | -93.13 | $0.88 | 471800 |
| 2024-12-03 | -96.16 | $0.88 | 438600 |
| 2024-12-02 | -93.21 | $0.91 | 830398 |
| 2024-11-29 | -92.79 | $0.93 | 109400 |
| 2024-11-27 | -92.86 | $0.93 | 154542 |
| 2024-11-26 | -89.35 | $0.95 | 136232 |
| 2024-11-25 | -98.33 | $0.94 | 197018 |
| 2024-11-22 | -93.53 | $0.95 | 352000 |
| 2024-11-21 | -96.81 | $0.98 | 289759 |
| 2024-11-20 | -90.84 | $1.00 | 278200 |
| 2024-11-19 | -70.99 | $1.06 | 542046 |
| 2024-11-18 | -92.22 | $1.00 | 216500 |
| 2024-11-15 | -97.52 | $0.98 | 245358 |
| 2024-11-14 | -97.30 | $1.01 | 557211 |
| 2024-11-13 | -94.44 | $1.03 | 606600 |
| 2024-11-12 | -69.44 | $1.12 | 551501 |
| 2024-11-11 | -80.56 | $1.08 | 309322 |
| 2024-11-08 | -83.33 | $1.07 | 380713 |
| 2024-11-07 | -100.00 | $1.07 | 419183 |
| 2024-11-06 | -96.15 | $1.12 | 390870 |
| 2024-11-05 | -76.00 | $1.18 | 103200 |
| 2024-11-04 | -94.59 | $1.14 | 251944 |
| 2024-11-01 | -85.37 | $1.18 | 294930 |
| 2024-10-31 | -65.52 | $1.15 | 297315 |
| 2024-10-30 | -50.22 | $1.19 | 259210 |
| 2024-10-29 | -50.00 | $1.19 | 255335 |
| 2024-10-28 | -44.93 | $1.22 | 394550 |
| 2024-10-25 | -44.93 | $1.22 | 430500 |
| 2024-10-24 | -40.59 | $1.25 | 309087 |
| 2024-10-23 | -44.93 | $1.22 | 303102 |
| 2024-10-22 | -37.69 | $1.27 | 491827 |
| 2024-10-21 | -39.14 | $1.26 | 881534 |
| 2024-10-18 | -26.09 | $1.35 | 654216 |
| 2024-10-17 | -36.24 | $1.28 | 454010 |
| 2024-10-16 | -40.59 | $1.25 | 378700 |
| 2024-10-15 | -42.04 | $1.24 | 913644 |
| 2024-10-14 | -55.08 | $1.15 | 1.2M |
| 2024-10-11 | -40.59 | $1.25 | 536600 |
| 2024-10-10 | -42.04 | $1.24 | 780000 |
| 2024-10-09 | -31.89 | $1.31 | 732500 |
| 2024-10-08 | -37.69 | $1.27 | 2.6M |
| 2024-10-07 | -18.84 | $1.40 | 4.4M |
| 2024-10-04 | -13.34 | $1.10 | 1.8M |
| 2024-10-03 | -43.46 | $0.93 | 336500 |
| 2024-10-02 | -92.83 | $0.85 | 267200 |
| 2024-10-01 | -88.38 | $0.86 | 274700 |
| 2024-09-30 | -99.33 | $0.87 | 281122 |
| 2024-09-27 | -91.50 | $0.89 | 203148 |
| 2024-09-26 | -94.15 | $0.90 | 139804 |
| 2024-09-25 | -92.54 | $0.90 | 159000 |
| 2024-09-24 | -92.31 | $0.90 | 440700 |
| 2024-09-23 | -92.24 | $0.91 | 226700 |
| 2024-09-20 | -80.82 | $0.92 | 250500 |
| 2024-09-19 | -58.87 | $0.95 | 229700 |
| 2024-09-18 | -75.69 | $0.93 | 155482 |
| 2024-09-17 | -51.56 | $0.96 | 353844 |
| 2024-09-16 | -59.46 | $0.95 | 80112 |
| 2024-09-13 | -53.83 | $0.96 | 144142 |
| 2024-09-12 | -51.56 | $0.96 | 96700 |
| 2024-09-11 | -63.08 | $0.95 | 153843 |
| 2024-09-10 | -26.47 | $0.98 | 191610 |
| 2024-09-09 | -52.94 | $0.93 | 139500 |
| 2024-09-06 | -36.47 | $0.96 | 151818 |
| 2024-09-05 | -18.82 | $0.99 | 110400 |
| 2024-09-04 | -11.11 | $1.01 | 162861 |
| 2024-09-03 | -44.33 | $0.95 | 89100 |
| 2024-08-30 | -39.44 | $0.96 | 171313 |
| 2024-08-29 | -48.65 | $0.95 | 92900 |
| 2024-08-28 | -47.95 | $0.96 | 109529 |
| 2024-08-27 | -44.19 | $0.97 | 120436 |
| 2024-08-26 | -43.38 | $0.97 | 124100 |
| 2024-08-23 | -36.36 | $0.99 | 239600 |
| 2024-08-22 | -56.52 | $0.95 | 54025 |
| 2024-08-21 | -56.57 | $0.95 | 148692 |
| 2024-08-20 | -56.61 | $0.95 | 146448 |
| 2024-08-19 | -47.91 | $0.97 | 153302 |
| 2024-08-16 | -53.09 | $0.96 | 263400 |
| 2024-08-15 | -47.78 | $0.97 | 121742 |
| 2024-08-14 | -43.48 | $0.98 | 386300 |
| 2024-08-13 | -73.78 | $0.91 | 646704 |
| 2024-08-12 | -88.94 | $0.95 | 303844 |
| 2024-08-09 | -86.53 | $0.97 | 109500 |
| 2024-08-08 | -76.20 | $0.99 | 150200 |
| 2024-08-07 | -69.87 | $1.00 | 148465 |
| 2024-08-06 | -60.00 | $1.01 | 150532 |
| 2024-08-05 | -84.33 | $0.97 | 567900 |
| 2024-08-02 | -88.89 | $1.02 | 418919 |
| 2024-08-01 | -63.64 | $1.03 | 154629 |
| 2024-07-31 | -54.55 | $1.04 | 157327 |
| 2024-07-30 | -45.45 | $1.05 | 83700 |
| 2024-07-29 | -45.45 | $1.05 | 150900 |
| 2024-07-26 | -54.55 | $1.04 | 94831 |
| 2024-07-25 | -54.55 | $1.04 | 74742 |
| 2024-07-24 | -63.64 | $1.03 | 87906 |
| 2024-07-23 | -72.73 | $1.02 | 102223 |
| 2024-07-22 | -72.73 | $1.02 | 157824 |
| 2024-07-19 | -63.64 | $1.03 | 80901 |
| 2024-07-18 | -58.33 | $1.03 | 159184 |
| 2024-07-17 | -33.33 | $1.06 | 174620 |
| 2024-07-16 | -25.00 | $1.07 | 123126 |
| 2024-07-15 | -16.67 | $1.08 | 202843 |
| 2024-07-12 | -14.29 | $1.04 | 204897 |
| 2024-07-11 | -50.00 | $1.02 | 112429 |
| 2024-07-10 | -50.00 | $1.02 | 101023 |
| 2024-07-09 | -37.50 | $1.03 | 100326 |
| 2024-07-08 | -50.00 | $1.03 | 126332 |
| 2024-07-05 | -54.55 | $1.03 | 129665 |
| 2024-07-03 | -75.00 | $1.01 | 98212 |
| 2024-07-02 | -91.67 | $0.99 | 181344 |
| 2024-07-01 | -87.33 | $1.00 | 155454 |
| 2024-06-28 | -91.67 | $0.99 | 315056 |
| 2024-06-27 | -75.00 | $1.01 | 167884 |
| 2024-06-26 | -60.00 | $1.04 | 188701 |
| 2024-06-25 | -81.25 | $1.01 | 58750 |
| 2024-06-24 | -81.25 | $1.01 | 87517 |
| 2024-06-21 | -81.25 | $1.01 | 109143 |
| 2024-06-20 | -90.25 | $1.00 | 268041 |
| 2024-06-18 | -80.00 | $1.02 | 344338 |
| 2024-06-17 | -88.56 | $1.01 | 234201 |
| 2024-06-14 | -86.67 | $1.02 | 325140 |
| 2024-06-13 | -83.33 | $1.03 | 99906 |
| 2024-06-12 | -86.96 | $1.03 | 310955 |
| 2024-06-11 | -82.61 | $1.04 | 276213 |
| 2024-06-10 | -100.00 | $1.02 | 193821 |
| 2024-06-07 | -90.91 | $1.05 | 154999 |
| 2024-06-06 | -88.00 | $1.06 | 154704 |
| 2024-06-05 | -84.00 | $1.07 | 138272 |
| 2024-06-04 | -88.00 | $1.06 | 108576 |
| 2024-06-03 | -84.00 | $1.07 | 238192 |
| 2024-05-31 | -91.30 | $1.07 | 94788 |
| 2024-05-30 | -86.96 | $1.08 | 82055 |
| 2024-05-29 | -82.61 | $1.09 | 175038 |
| 2024-05-28 | -78.26 | $1.10 | 184281 |
| 2024-05-24 | -82.61 | $1.09 | 250852 |
| 2024-05-23 | -95.65 | $1.06 | 202191 |
| 2024-05-22 | -72.00 | $1.10 | 140320 |
| 2024-05-21 | -68.00 | $1.11 | 171885 |
| 2024-05-20 | -64.00 | $1.12 | 275810 |
| 2024-05-17 | -68.00 | $1.11 | 286914 |
| 2024-05-16 | -60.00 | $1.13 | 267430 |
| 2024-05-15 | -46.15 | $1.16 | 339685 |
| 2024-05-14 | -38.46 | $1.18 | 208680 |
| 2024-05-13 | -40.74 | $1.17 | 159786 |
| 2024-05-10 | -40.74 | $1.17 | 328027 |
| 2024-05-09 | -14.81 | $1.24 | 717074 |
| 2024-05-08 | -10.53 | $1.18 | 92262 |
| 2024-05-07 | -5.26 | $1.19 | 135517 |
| 2024-05-06 | -10.53 | $1.18 | 102996 |
| 2024-05-03 | -15.79 | $1.17 | 98155 |
| 2024-05-02 | -33.33 | $1.17 | 158116 |
| 2024-05-01 | -60.71 | $1.12 | 227474 |
| 2024-04-30 | -64.29 | $1.11 | 94633 |
| 2024-04-29 | -71.43 | $1.09 | 123544 |
| 2024-04-26 | -71.43 | $1.09 | 219161 |
| 2024-04-25 | -75.00 | $1.08 | 302940 |
| 2024-04-24 | -79.31 | $1.06 | 62129 |
| 2024-04-23 | -79.31 | $1.06 | 60899 |
| 2024-04-22 | -86.21 | $1.04 | 110293 |
| 2024-04-19 | -79.31 | $1.06 | 116181 |
| 2024-04-18 | -89.66 | $1.03 | 160230 |
| 2024-04-17 | -86.21 | $1.04 | 178336 |
| 2024-04-16 | -72.41 | $1.08 | 260227 |
| 2024-04-15 | -71.88 | $1.06 | 331365 |
| 2024-04-12 | -46.88 | $1.14 | 226563 |
| 2024-04-11 | -43.75 | $1.15 | 259975 |
| 2024-04-10 | -50.00 | $1.13 | 425981 |
| 2024-04-09 | -40.63 | $1.16 | 142278 |
| 2024-04-08 | -40.63 | $1.16 | 259373 |
| 2024-04-05 | -43.75 | $1.15 | 832581 |
| 2024-04-04 | -43.75 | $1.15 | 851148 |
| 2024-04-03 | -13.33 | $1.10 | 235678 |
| 2024-04-02 | -31.25 | $1.07 | 124047 |
| 2024-04-01 | -36.43 | $1.06 | 134021 |
| 2024-03-28 | -40.75 | $1.06 | 294224 |
| 2024-03-27 | -50.93 | $1.03 | 132081 |
| 2024-03-26 | -57.73 | $1.01 | 105522 |
| 2024-03-25 | -50.93 | $1.03 | 182822 |
| 2024-03-22 | -61.12 | $1.00 | 125298 |
| 2024-03-21 | -50.93 | $1.03 | 106863 |
| 2024-03-20 | -57.73 | $1.01 | 90720 |
| 2024-03-19 | -50.93 | $1.03 | 132968 |
| 2024-03-18 | -47.54 | $1.04 | 327349 |
| 2024-03-15 | -64.89 | $0.99 | 399134 |
| 2024-03-14 | -54.33 | $1.02 | 229620 |
| 2024-03-13 | -47.54 | $1.04 | 165167 |
| 2024-03-12 | -40.75 | $1.06 | 148649 |
| 2024-03-11 | -40.75 | $1.06 | 186970 |
| 2024-03-08 | -44.14 | $1.05 | 426265 |
| 2024-03-07 | -47.54 | $1.04 | 418360 |
| 2024-03-06 | -47.14 | $1.04 | 259065 |
| 2024-03-05 | -50.51 | $1.03 | 427792 |
| 2024-03-04 | -87.54 | $0.92 | 1.8M |
| 2024-03-01 | -25.24 | $1.12 | 410139 |
| 2024-02-29 | -18.93 | $1.14 | 1.5M |
| 2024-02-28 | -61.62 | $1.02 | 381658 |
| 2024-02-27 | -57.22 | $1.04 | 375322 |
| 2024-02-26 | -72.38 | $0.99 | 391632 |
| 2024-02-23 | -73.15 | $0.99 | 559426 |
| 2024-02-22 | -65.57 | $1.03 | 386018 |
| 2024-02-21 | -67.92 | $1.02 | 934127 |
| 2024-02-20 | -42.15 | $1.13 | 299324 |
| 2024-02-16 | -35.13 | $1.16 | 250881 |
| 2024-02-15 | -35.13 | $1.16 | 244519 |
| 2024-02-14 | -37.47 | $1.15 | 236791 |
| 2024-02-13 | -60.89 | $1.05 | 318889 |
| 2024-02-12 | -46.84 | $1.11 | 300638 |
| 2024-02-09 | -60.89 | $1.05 | 413781 |
| 2024-02-08 | -67.92 | $1.02 | 610754 |
| 2024-02-07 | -97.63 | $0.89 | 1.6M |
| 2024-02-06 | -93.94 | $1.05 | 1.2M |
| 2024-02-05 | -84.62 | $1.14 | 347960 |
| 2024-02-02 | -100.00 | $1.15 | 294269 |
| 2024-02-01 | -90.00 | $1.18 | 179685 |
| 2024-01-31 | -85.00 | $1.19 | 298367 |
| 2024-01-30 | -75.00 | $1.22 | 294838 |
| 2024-01-29 | -70.83 | $1.23 | 249790 |
| 2024-01-26 | -75.00 | $1.22 | 194149 |
| 2024-01-25 | -62.50 | $1.25 | 584687 |
| 2024-01-24 | -83.33 | $1.20 | 168539 |
| 2024-01-23 | -70.83 | $1.23 | 109213 |
| 2024-01-22 | -66.67 | $1.24 | 390625 |
| 2024-01-19 | -79.17 | $1.21 | 326970 |
| 2024-01-18 | -95.83 | $1.17 | 277427 |
| 2024-01-17 | -86.96 | $1.20 | 172503 |
| 2024-01-16 | -78.26 | $1.22 | 299914 |
| 2024-01-12 | -79.17 | $1.22 | 339721 |
| 2024-01-11 | -75.00 | $1.23 | 387376 |
| 2024-01-10 | -82.61 | $1.22 | 496430 |
| 2024-01-09 | -73.91 | $1.24 | 1.1M |
| 2024-01-08 | -25.00 | $1.36 | 353911 |
| 2024-01-05 | -66.67 | $1.26 | 369100 |
| 2024-01-04 | -45.83 | $1.31 | 316018 |
| 2024-01-03 | -37.50 | $1.33 | 319974 |
| 2024-01-02 | -44.00 | $1.32 | 289045 |
| 2023-12-29 | -37.04 | $1.35 | 350221 |
| 2023-12-28 | -41.94 | $1.36 | 967704 |
| 2023-12-27 | -88.89 | $1.22 | 887610 |
| 2023-12-26 | -93.75 | $1.26 | 467880 |
| 2023-12-22 | -92.16 | $1.28 | 389676 |
| 2023-12-21 | -98.04 | $1.25 | 373338 |
| 2023-12-20 | -100.00 | $1.24 | 433089 |
| 2023-12-19 | -86.27 | $1.31 | 277932 |
| 2023-12-18 | -94.12 | $1.27 | 646948 |
| 2023-12-15 | -78.43 | $1.35 | 210571 |
| 2023-12-14 | -72.55 | $1.38 | 295844 |
| 2023-12-13 | -86.27 | $1.31 | 512493 |
| 2023-12-12 | -93.88 | $1.29 | 356095 |
| 2023-12-11 | -93.62 | $1.31 | 602842 |
| 2023-12-08 | -79.55 | $1.40 | 273853 |
| 2023-12-07 | -79.55 | $1.40 | 177464 |
| 2023-12-06 | -86.36 | $1.37 | 273019 |
| 2023-12-05 | -79.55 | $1.40 | 159731 |
| 2023-12-04 | -77.27 | $1.41 | 318768 |
| 2023-12-01 | -77.55 | $1.42 | 557032 |
| 2023-11-30 | -71.43 | $1.45 | 356389 |
| 2023-11-29 | -65.31 | $1.48 | 375807 |
| 2023-11-28 | -61.22 | $1.50 | 464827 |
| 2023-11-27 | -57.14 | $1.52 | 946821 |
| 2023-11-24 | -28.57 | $1.66 | 228743 |
| 2023-11-22 | -40.82 | $1.60 | 438175 |
| 2023-11-21 | -51.02 | $1.55 | 200301 |
| 2023-11-20 | -42.86 | $1.59 | 463338 |
| 2023-11-17 | -61.22 | $1.50 | 267841 |
| 2023-11-16 | -79.59 | $1.41 | 280964 |
| 2023-11-15 | -65.31 | $1.48 | 664748 |
| 2023-11-14 | -69.39 | $1.46 | 559186 |
| 2023-11-13 | -84.10 | $1.40 | 503677 |
| 2023-11-10 | -77.05 | $1.45 | 754396 |
| 2023-11-09 | -98.36 | $1.32 | 985715 |
| 2023-11-08 | -83.17 | $1.57 | 319542 |
| 2023-11-07 | -80.34 | $1.60 | 236051 |
| 2023-11-06 | -75.21 | $1.63 | 266690 |
| 2023-11-03 | -59.83 | $1.72 | 489967 |
| 2023-11-02 | -47.86 | $1.79 | 532895 |
| 2023-11-01 | -78.05 | $1.62 | 228392 |
| 2023-10-31 | -71.54 | $1.66 | 341859 |
| 2023-10-30 | -87.80 | $1.56 | 151652 |
| 2023-10-27 | -92.52 | $1.54 | 195018 |
| 2023-10-26 | -90.07 | $1.56 | 227985 |
| 2023-10-25 | -94.04 | $1.53 | 587730 |
| 2023-10-24 | -83.44 | $1.62 | 760339 |
| 2023-10-23 | -74.85 | $1.69 | 957133 |
| 2023-10-20 | -100.00 | $1.55 | 396605 |
| 2023-10-19 | -91.89 | $1.62 | 524988 |
| 2023-10-18 | -100.00 | $1.65 | 443217 |
| 2023-10-17 | -98.00 | $1.81 | 268728 |
| 2023-10-16 | -95.92 | $1.83 | 649325 |
| 2023-10-13 | -89.80 | $1.86 | 297662 |
| 2023-10-12 | -97.87 | $1.84 | 492817 |
| 2023-10-11 | -88.89 | $1.98 | 242385 |
| 2023-10-10 | -72.22 | $2.04 | 282596 |
| 2023-10-09 | -85.19 | $2.00 | 221452 |
| 2023-10-06 | -75.31 | $2.04 | 356636 |
| 2023-10-05 | -85.92 | $2.04 | 267809 |
| 2023-10-04 | -78.95 | $2.07 | 221968 |
| 2023-10-03 | -93.02 | $2.02 | 369756 |
| 2023-10-02 | -80.49 | $2.09 | 366638 |
| 2023-09-29 | -58.54 | $2.18 | 202510 |
| 2023-09-28 | -51.22 | $2.21 | 228962 |
| 2023-09-27 | -46.34 | $2.23 | 410808 |
| 2023-09-26 | -46.34 | $2.23 | 608457 |
| 2023-09-25 | -70.73 | $2.13 | 213967 |
| 2023-09-22 | -65.12 | $2.16 | 331341 |
| 2023-09-21 | -62.50 | $2.19 | 470560 |
| 2023-09-20 | -77.08 | $2.12 | 318576 |
| 2023-09-19 | -83.33 | $2.09 | 182885 |
| 2023-09-18 | -95.74 | $2.04 | 487737 |
| 2023-09-15 | -65.38 | $2.15 | 278389 |
| 2023-09-14 | -53.57 | $2.19 | 311258 |
| 2023-09-13 | -55.36 | $2.18 | 427874 |
| 2023-09-12 | -39.29 | $2.27 | 332498 |
| 2023-09-11 | -34.48 | $2.29 | 502075 |
| 2023-09-08 | -43.10 | $2.24 | 484800 |
| 2023-09-07 | -39.66 | $2.26 | 528864 |
| 2023-09-06 | -15.52 | $2.40 | 398200 |
| 2023-09-05 | -24.14 | $2.35 | 483400 |
| 2023-09-01 | -18.97 | $2.38 | 611900 |
| 2023-08-31 | -34.48 | $2.29 | 465700 |
| 2023-08-30 | -34.48 | $2.29 | 506400 |
| 2023-08-29 | -55.17 | $2.17 | 351000 |
| 2023-08-28 | -67.61 | $2.14 | 1.0M |
| 2023-08-25 | -38.03 | $2.35 | 1.7M |
| 2023-08-24 | -56.67 | $2.30 | 803300 |
| 2023-08-23 | -48.60 | $2.46 | 1.1M |
| 2023-08-22 | -61.11 | $2.33 | 2.5M |
| 2023-08-21 | -76.07 | $2.19 | 981400 |
| 2023-08-18 | -80.34 | $2.14 | 574000 |
| 2023-08-17 | -94.02 | $1.98 | 349100 |
| 2023-08-16 | -94.02 | $1.98 | 519100 |
| 2023-08-15 | -87.18 | $2.06 | 421500 |
| 2023-08-14 | -88.03 | $2.05 | 730900 |
| 2023-08-11 | -95.45 | $2.03 | 868300 |
| 2023-08-10 | -89.57 | $2.12 | 882500 |
| 2023-08-09 | -95.12 | $2.06 | 677800 |
| 2023-08-08 | -97.41 | $2.13 | 590300 |
| 2023-08-07 | -92.13 | $2.20 | 483300 |
| 2023-08-04 | -94.02 | $2.27 | 548200 |
| 2023-08-03 | -99.12 | $2.25 | 624600 |
| 2023-08-02 | -95.54 | $2.30 | 853900 |
| 2023-08-01 | -89.29 | $2.37 | 1.9M |
| 2023-07-31 | -75.89 | $2.52 | 3.1M |
| 2023-07-28 | -66.67 | $2.81 | 416900 |
| 2023-07-27 | -68.48 | $2.74 | 1.5M |
| 2023-07-26 | -33.62 | $2.98 | 363200 |
| 2023-07-25 | -40.52 | $2.90 | 595700 |
| 2023-07-24 | -29.31 | $3.03 | 760500 |
| 2023-07-21 | -46.61 | $2.84 | 559000 |
| 2023-07-20 | -41.80 | $2.88 | 468300 |
| 2023-07-19 | -38.67 | $2.81 | 369200 |
| 2023-07-18 | -39.33 | $2.80 | 496700 |
| 2023-07-17 | -36.84 | $2.83 | 827200 |
| 2023-07-14 | -28.76 | $2.95 | 1.2M |
| 2023-07-13 | -16.34 | $3.14 | 828900 |
| 2023-07-12 | -20.00 | $3.07 | 843100 |
| 2023-07-11 | -9.94 | $3.21 | 862100 |
| 2023-07-10 | -8.02 | $3.24 | 989400 |
| 2023-07-07 | -17.65 | $3.06 | 1.0M |
| 2023-07-06 | -14.97 | $3.11 | 1.3M |
| 2023-07-05 | -15.51 | $3.10 | 2.0M |
| 2023-07-03 | -13.90 | $3.13 | 1.8M |
| 2023-06-30 | -42.25 | $2.60 | 914900 |
| 2023-06-29 | -41.18 | $2.62 | 1.3M |
| 2023-06-28 | -51.87 | $2.42 | 977400 |
| 2023-06-27 | -49.73 | $2.46 | 1.3M |
| 2023-06-26 | -38.50 | $2.67 | 2.5M |
| 2023-06-23 | -34.76 | $2.74 | 14.1M |
| 2023-06-22 | -24.81 | $2.52 | 4.0M |
| 2023-06-21 | -5.88 | $2.16 | 872600 |
| 2023-06-20 | -42.65 | $1.91 | 620400 |
| 2023-06-16 | -39.71 | $1.93 | 618700 |
| 2023-06-15 | -36.76 | $1.95 | 718100 |
| 2023-06-14 | -39.71 | $1.93 | 1.2M |
| 2023-06-13 | -22.06 | $2.05 | 1.2M |
| 2023-06-12 | -54.41 | $1.83 | 1.5M |
| 2023-06-09 | -95.59 | $1.55 | 313600 |
| 2023-06-08 | -91.18 | $1.58 | 430200 |
| 2023-06-07 | -93.85 | $1.59 | 227700 |
| 2023-06-06 | -95.38 | $1.58 | 357300 |
| 2023-06-05 | -86.15 | $1.64 | 440600 |
| 2023-06-02 | -63.16 | $1.72 | 227500 |
| 2023-06-01 | -67.50 | $1.66 | 198100 |
| 2023-05-31 | -72.50 | $1.62 | 319200 |
| 2023-05-30 | -60.00 | $1.72 | 432200 |
| 2023-05-26 | -56.25 | $1.75 | 1.3M |
| 2023-05-25 | -4.26 | $2.16 | 458300 |
| 2023-05-24 | 0.00 | $2.15 | 1.1M |
| 2023-05-23 | -19.77 | $1.79 | 399200 |
| 2023-05-22 | -5.81 | $1.91 | 799400 |
| 2023-05-19 | -5.88 | $1.74 | 188400 |
| 2023-05-18 | -25.00 | $1.61 | 78400 |
| 2023-05-17 | -32.35 | $1.56 | 79500 |
| 2023-05-16 | -22.06 | $1.63 | 103900 |
| 2023-05-15 | -20.59 | $1.64 | 213600 |
| 2023-05-12 | -23.53 | $1.62 | 92300 |
| 2023-05-11 | -25.00 | $1.61 | 112900 |
| 2023-05-10 | -22.06 | $1.63 | 128300 |
| 2023-05-09 | -22.06 | $1.63 | 116200 |
| 2023-05-08 | -10.14 | $1.71 | 203900 |
| 2023-05-05 | -26.09 | $1.60 | 244900 |
| 2023-05-04 | -47.83 | $1.45 | 289100 |
| 2023-05-03 | -23.19 | $1.62 | 341400 |
| 2023-05-02 | -4.41 | $1.74 | 283300 |
| 2023-05-01 | 0.00 | $1.59 | 258800 |
| 2023-04-28 | -2.63 | $1.46 | 366100 |
| 2023-04-27 | -4.55 | $1.30 | 133900 |
| 2023-04-26 | -10.00 | $1.27 | 448700 |
| 2023-04-25 | -76.47 | $1.13 | 45700 |
| 2023-04-24 | -76.47 | $1.13 | 82900 |
| 2023-04-21 | -52.94 | $1.17 | 35200 |
| 2023-04-20 | -41.18 | $1.19 | 62200 |
| 2023-04-19 | -66.67 | $1.16 | 68900 |
| 2023-04-18 | -72.73 | $1.15 | 71900 |
| 2023-04-17 | -89.29 | $1.12 | 62000 |
| 2023-04-14 | -81.25 | $1.15 | 116000 |
| 2023-04-13 | -76.92 | $1.18 | 94600 |
| 2023-04-12 | -89.74 | $1.13 | 66100 |
| 2023-04-11 | -87.18 | $1.14 | 118900 |
| 2023-04-10 | -100.00 | $1.11 | 109800 |
| 2023-04-06 | -91.67 | $1.15 | 49500 |
| 2023-04-05 | -91.67 | $1.15 | 66800 |
| 2023-04-04 | -94.74 | $1.14 | 177100 |
| 2023-04-03 | -97.50 | $1.19 | 131000 |
| 2023-03-31 | -95.24 | $1.20 | 131000 |
| 2023-03-30 | -92.00 | $1.22 | 82900 |
| 2023-03-29 | -94.12 | $1.21 | 167900 |
| 2023-03-28 | -94.12 | $1.21 | 160900 |
| 2023-03-27 | -90.00 | $1.24 | 112400 |
| 2023-03-24 | -96.00 | $1.21 | 125100 |
| 2023-03-23 | -90.00 | $1.24 | 95000 |
| 2023-03-22 | -94.00 | $1.22 | 299900 |
| 2023-03-21 | -88.00 | $1.27 | 128700 |
| 2023-03-20 | -84.91 | $1.29 | 59000 |
| 2023-03-17 | -73.58 | $1.35 | 102000 |
| 2023-03-16 | -58.49 | $1.43 | 374800 |
| 2023-03-15 | -77.36 | $1.33 | 164600 |
| 2023-03-14 | -83.02 | $1.30 | 333300 |
| 2023-03-13 | -95.16 | $1.24 | 217500 |
| 2023-03-10 | -98.33 | $1.24 | 286400 |
| 2023-03-09 | -98.04 | $1.33 | 206000 |
| 2023-03-08 | -97.73 | $1.40 | 334900 |
| 2023-03-07 | -94.29 | $1.50 | 242800 |
| 2023-03-06 | -82.86 | $1.56 | 152300 |
| 2023-03-03 | -74.29 | $1.59 | 332800 |
| 2023-03-02 | -51.35 | $1.68 | 319400 |
| 2023-03-01 | -91.89 | $1.53 | 66400 |
| 2023-02-28 | -91.89 | $1.53 | 96500 |
| 2023-02-27 | -97.22 | $1.52 | 221300 |
| 2023-02-24 | -90.32 | $1.59 | 89300 |
| 2023-02-23 | -80.65 | $1.62 | 147900 |
| 2023-02-22 | -64.52 | $1.67 | 122000 |
| 2023-02-21 | -65.85 | $1.70 | 263000 |
| 2023-02-17 | -73.17 | $1.67 | 116700 |
| 2023-02-16 | -73.17 | $1.67 | 176000 |
| 2023-02-15 | -73.17 | $1.67 | 155100 |
| 2023-02-14 | -68.18 | $1.70 | 244200 |
| 2023-02-13 | -79.55 | $1.65 | 932900 |
| 2023-02-10 | -90.91 | $1.60 | 178700 |
| 2023-02-09 | -93.02 | $1.60 | 193300 |
| 2023-02-08 | -77.27 | $1.66 | 172200 |
| 2023-02-07 | -56.82 | $1.75 | 182000 |
| 2023-02-06 | -59.09 | $1.74 | 391300 |
| 2023-02-03 | -43.18 | $1.81 | 353200 |
| 2023-02-02 | -34.78 | $1.84 | 169400 |
| 2023-02-01 | -32.61 | $1.85 | 126400 |
| 2023-01-31 | -47.83 | $1.78 | 87600 |
| 2023-01-30 | -36.96 | $1.83 | 80600 |
| 2023-01-27 | -39.13 | $1.82 | 110000 |
| 2023-01-26 | -41.38 | $1.76 | 142900 |
| 2023-01-25 | -31.03 | $1.82 | 46900 |
| 2023-01-24 | -25.86 | $1.85 | 380300 |
| 2023-01-23 | -17.24 | $1.90 | 141100 |
| 2023-01-20 | -15.52 | $1.91 | 133700 |
| 2023-01-19 | -25.86 | $1.85 | 135000 |
| 2023-01-18 | -29.31 | $1.83 | 365300 |
| 2023-01-17 | -17.24 | $1.90 | 570800 |
| 2023-01-13 | -60.34 | $1.65 | 186100 |
| 2023-01-12 | -62.07 | $1.64 | 210400 |
| 2023-01-11 | -72.41 | $1.58 | 167600 |
| 2023-01-10 | -65.52 | $1.62 | 246200 |
| 2023-01-09 | -67.24 | $1.61 | 172000 |
| 2023-01-06 | -68.97 | $1.60 | 151000 |
| 2023-01-05 | -70.69 | $1.59 | 136200 |
| 2023-01-04 | -74.14 | $1.57 | 246300 |
| 2023-01-03 | -68.97 | $1.60 | 107300 |
| 2022-12-30 | -66.13 | $1.63 | 272100 |
| 2022-12-29 | -76.74 | $1.62 | 149800 |
| 2022-12-28 | -87.21 | $1.53 | 450400 |
| 2022-12-27 | -86.11 | $1.66 | 160500 |
| 2022-12-23 | -78.67 | $1.69 | 277400 |
| 2022-12-22 | -60.71 | $1.77 | 347200 |
| 2022-12-21 | -38.95 | $1.91 | 258900 |
| 2022-12-20 | -38.95 | $1.91 | 218600 |
| 2022-12-19 | -45.26 | $1.85 | 739300 |
| 2022-12-16 | -34.74 | $1.95 | 482700 |
| 2022-12-15 | -47.37 | $1.83 | 235300 |
| 2022-12-14 | -48.42 | $1.82 | 388900 |
| 2022-12-13 | -55.79 | $1.75 | 547100 |
| 2022-12-12 | -52.63 | $1.78 | 569200 |
| 2022-12-09 | -62.11 | $1.69 | 133300 |
| 2022-12-08 | -58.95 | $1.72 | 406400 |
| 2022-12-07 | -61.05 | $1.70 | 184200 |
| 2022-12-06 | -51.58 | $1.79 | 345600 |
| 2022-12-05 | -35.35 | $1.93 | 543600 |
| 2022-12-02 | -41.75 | $1.85 | 1.0M |
| 2022-12-01 | -15.24 | $2.12 | 3.1M |
| 2022-11-30 | -30.26 | $1.76 | 224500 |
| 2022-11-29 | -46.05 | $1.64 | 117500 |
| 2022-11-28 | -59.21 | $1.54 | 105700 |
| 2022-11-25 | -55.26 | $1.57 | 137600 |
| 2022-11-23 | -73.68 | $1.43 | 71100 |
| 2022-11-22 | -84.21 | $1.35 | 119900 |
| 2022-11-21 | -84.21 | $1.35 | 121200 |
| 2022-11-18 | -77.63 | $1.40 | 145400 |
| 2022-11-17 | -68.42 | $1.47 | 81100 |
| 2022-11-16 | -62.96 | $1.48 | 105100 |
| 2022-11-15 | -51.81 | $1.56 | 215100 |
| 2022-11-14 | -49.40 | $1.58 | 253700 |
| 2022-11-11 | -40.96 | $1.65 | 577500 |
| 2022-11-10 | -3.57 | $1.96 | 529300 |
| 2022-11-09 | -11.27 | $1.78 | 374500 |
| 2022-11-08 | -11.27 | $1.78 | 968600 |
| 2022-11-07 | -7.89 | $1.50 | 539700 |
| 2022-11-04 | -38.89 | $1.26 | 56000 |
| 2022-11-03 | -44.44 | $1.25 | 38800 |
| 2022-11-02 | -16.67 | $1.30 | 59300 |
| 2022-11-01 | -16.67 | $1.30 | 27600 |
| 2022-10-31 | -38.89 | $1.26 | 32800 |
| 2022-10-28 | -44.44 | $1.25 | 31100 |
| 2022-10-27 | -50.00 | $1.24 | 33600 |
| 2022-10-26 | -22.22 | $1.29 | 37500 |
| 2022-10-25 | -15.79 | $1.31 | 56900 |
| 2022-10-24 | -36.84 | $1.27 | 51800 |
| 2022-10-21 | -47.37 | $1.25 | 66400 |
| 2022-10-20 | -47.37 | $1.25 | 71700 |
| 2022-10-19 | -84.21 | $1.18 | 37400 |
| 2022-10-18 | -89.47 | $1.17 | 38500 |
| 2022-10-17 | -63.16 | $1.22 | 36000 |
| 2022-10-14 | -66.67 | $1.22 | 87200 |
| 2022-10-13 | -55.00 | $1.25 | 45600 |
| 2022-10-12 | -50.00 | $1.26 | 53000 |
| 2022-10-11 | -63.64 | $1.24 | 80700 |
| 2022-10-10 | -80.00 | $1.22 | 104100 |
| 2022-10-07 | -63.33 | $1.27 | 111400 |
| 2022-10-06 | -60.00 | $1.28 | 84400 |
| 2022-10-05 | -63.33 | $1.27 | 9800 |
| 2022-10-04 | -53.33 | $1.30 | 94100 |
| 2022-10-03 | -70.00 | $1.25 | 41600 |
| 2022-09-30 | -76.67 | $1.23 | 42000 |
| 2022-09-29 | -63.33 | $1.27 | 37400 |
| 2022-09-28 | -56.67 | $1.29 | 52300 |
| 2022-09-27 | -68.57 | $1.27 | 62400 |
| 2022-09-26 | -100.00 | $1.17 | 47100 |
| 2022-09-23 | -76.47 | $1.25 | 54100 |
| 2022-09-22 | -82.14 | $1.29 | 42400 |
| 2022-09-21 | -82.14 | $1.29 | 24300 |
| 2022-09-20 | -96.43 | $1.25 | 54900 |
| 2022-09-19 | -48.72 | $1.33 | 52600 |
| 2022-09-16 | -53.85 | $1.31 | 32400 |
| 2022-09-15 | -56.41 | $1.30 | 30900 |
| 2022-09-14 | -46.15 | $1.34 | 50800 |
| 2022-09-13 | -43.59 | $1.35 | 69600 |
| 2022-09-12 | -23.08 | $1.43 | 45500 |
| 2022-09-09 | -28.21 | $1.41 | 133800 |
| 2022-09-08 | -30.77 | $1.40 | 59100 |
| 2022-09-07 | -30.77 | $1.40 | 118100 |
| 2022-09-06 | -46.15 | $1.34 | 18600 |
| 2022-09-02 | -51.28 | $1.32 | 28600 |
| 2022-09-01 | -38.46 | $1.37 | 90300 |
| 2022-08-31 | -20.51 | $1.44 | 36700 |
| 2022-08-30 | -28.21 | $1.41 | 112600 |
| 2022-08-29 | -5.13 | $1.50 | 87900 |
| 2022-08-26 | -12.50 | $1.47 | 79200 |
| 2022-08-25 | -2.50 | $1.51 | 100300 |
| 2022-08-24 | 0.00 | $1.47 | 101800 |
| 2022-08-23 | 0.00 | $1.39 | 225400 |
| 2022-08-22 | -33.33 | $1.26 | 137100 |
| 2022-08-19 | -58.33 | $1.17 | 103500 |
| 2022-08-18 | -36.84 | $1.24 | 51000 |
| 2022-08-17 | -26.83 | $1.27 | 83700 |
| 2022-08-16 | -26.83 | $1.27 | 120900 |
| 2022-08-15 | -11.90 | $1.33 | 76700 |
| 2022-08-12 | -9.52 | $1.34 | 55400 |
| 2022-08-11 | -19.05 | $1.30 | 210600 |
| 2022-08-10 | -12.82 | $1.30 | 117900 |
| 2022-08-09 | -17.95 | $1.28 | 148100 |
| 2022-08-08 | -2.94 | $1.29 | 88000 |
| 2022-08-05 | -20.59 | $1.23 | 175200 |
| 2022-08-04 | -14.71 | $1.25 | 285900 |
| 2022-08-03 | -13.79 | $1.21 | 130900 |
| 2022-08-02 | -27.59 | $1.17 | 75800 |
| 2022-08-01 | -31.03 | $1.16 | 113700 |
| 2022-07-29 | -34.48 | $1.15 | 59600 |
| 2022-07-28 | -34.48 | $1.15 | 353500 |
| 2022-07-27 | -50.00 | $1.05 | 107200 |
| 2022-07-26 | -5.88 | $1.12 | 27900 |
| 2022-07-25 | -6.25 | $1.11 | 84300 |
| 2022-07-22 | -10.00 | $1.05 | 119300 |
| 2022-07-21 | -55.56 | $1.00 | 79400 |
| 2022-07-20 | -77.78 | $0.98 | 49900 |
| 2022-07-19 | -50.00 | $1.00 | 53100 |
| 2022-07-18 | -38.89 | $0.98 | 69300 |
| 2022-07-15 | -26.09 | $0.99 | 67000 |
| 2022-07-14 | -30.43 | $0.98 | 38900 |
| 2022-07-13 | -20.00 | $1.00 | 32700 |
| 2022-07-12 | -28.00 | $0.98 | 45300 |
| 2022-07-11 | -39.39 | $1.00 | 61600 |
| 2022-07-08 | -38.24 | $1.01 | 99200 |
| 2022-07-07 | -44.74 | $1.01 | 128100 |
| 2022-07-06 | -44.74 | $1.01 | 91700 |
| 2022-07-05 | -50.00 | $0.99 | 119200 |
| 2022-07-01 | -50.00 | $0.99 | 28700 |
| 2022-06-30 | -44.74 | $1.01 | 41400 |
| 2022-06-29 | -50.00 | $1.00 | 234100 |
| 2022-06-28 | -52.50 | $0.99 | 1.1M |
| 2022-06-27 | -40.00 | $1.04 | 51300 |
| 2022-06-24 | -47.50 | $1.01 | 31500 |
| 2022-06-23 | -45.00 | $1.02 | 36000 |
| 2022-06-22 | -55.00 | $0.98 | 63000 |
| 2022-06-21 | -42.50 | $1.03 | 75300 |
| 2022-06-17 | -55.00 | $0.98 | 104000 |
| 2022-06-16 | -77.50 | $0.89 | 151900 |
| 2022-06-15 | -75.00 | $0.90 | 242600 |
| 2022-06-14 | -87.50 | $0.85 | 423500 |
| 2022-06-13 | -92.59 | $0.95 | 199400 |
| 2022-06-10 | -78.95 | $1.05 | 68100 |
| 2022-06-09 | -63.16 | $1.08 | 24500 |
| 2022-06-08 | -40.00 | $1.13 | 92100 |
| 2022-06-07 | -70.37 | $1.09 | 74500 |
| 2022-06-06 | -97.14 | $1.02 | 243900 |
| 2022-06-03 | -81.08 | $1.09 | 120200 |
| 2022-06-02 | -83.72 | $1.09 | 107700 |
| 2022-06-01 | -76.74 | $1.12 | 75100 |
| 2022-05-31 | -65.12 | $1.17 | 60800 |
| 2022-05-27 | -76.74 | $1.12 | 70500 |
| 2022-05-26 | -86.05 | $1.08 | 98100 |
| 2022-05-25 | -93.02 | $1.05 | 54500 |
| 2022-05-24 | -86.05 | $1.08 | 88200 |
| 2022-05-23 | -87.80 | $1.09 | 29700 |
| 2022-05-20 | -92.68 | $1.07 | 123200 |
| 2022-05-19 | -90.00 | $1.09 | 55400 |
| 2022-05-18 | -84.09 | $1.12 | 38000 |
| 2022-05-17 | -77.27 | $1.15 | 55600 |
| 2022-05-16 | -81.82 | $1.13 | 71800 |
| 2022-05-13 | -78.26 | $1.15 | 71000 |
| 2022-05-12 | -85.71 | $1.12 | 64400 |
| 2022-05-11 | -96.15 | $1.08 | 154000 |
| 2022-05-10 | -95.12 | $1.19 | 209600 |
| 2022-05-09 | -87.88 | $1.29 | 143500 |
| 2022-05-06 | -74.42 | $1.36 | 57900 |
| 2022-05-05 | -74.42 | $1.36 | 57300 |
| 2022-05-04 | -58.14 | $1.43 | 98800 |
| 2022-05-03 | -83.72 | $1.32 | 102400 |
| 2022-05-02 | -67.44 | $1.39 | 59300 |
| 2022-04-29 | -83.72 | $1.32 | 71500 |
| 2022-04-28 | -90.70 | $1.29 | 178000 |
| 2022-04-27 | -94.44 | $1.34 | 114000 |
| 2022-04-26 | -97.22 | $1.33 | 79600 |
| 2022-04-25 | -91.18 | $1.37 | 43100 |
| 2022-04-22 | -97.06 | $1.35 | 143000 |
| 2022-04-21 | -96.55 | $1.40 | 100100 |
| 2022-04-20 | -86.21 | $1.43 | 78000 |
| 2022-04-19 | -89.66 | $1.42 | 163900 |
| 2022-04-18 | -92.31 | $1.44 | 178400 |
| 2022-04-14 | -69.23 | $1.50 | 1.4M |
| 2022-04-13 | -75.00 | $1.56 | 40600 |
| 2022-04-12 | -87.50 | $1.54 | 70400 |
| 2022-04-11 | -60.87 | $1.54 | 104100 |
| 2022-04-08 | -56.52 | $1.55 | 376500 |
| 2022-04-07 | -45.45 | $1.57 | 55600 |
| 2022-04-06 | -54.55 | $1.55 | 74900 |
| 2022-04-05 | -45.45 | $1.57 | 111700 |
| 2022-04-04 | -36.36 | $1.59 | 82300 |
| 2022-04-01 | -45.45 | $1.57 | 61800 |
| 2022-03-31 | -40.91 | $1.58 | 143600 |
| 2022-03-30 | -51.72 | $1.59 | 65900 |
| 2022-03-29 | -48.28 | $1.60 | 143200 |
| 2022-03-28 | -61.29 | $1.57 | 68800 |
| 2022-03-25 | -41.94 | $1.63 | 229500 |
| 2022-03-24 | -38.71 | $1.64 | 223400 |
| 2022-03-23 | -54.84 | $1.59 | 155900 |
| 2022-03-22 | -58.06 | $1.58 | 185200 |
| 2022-03-21 | -54.84 | $1.59 | 89000 |
| 2022-03-18 | -55.88 | $1.60 | 152500 |
| 2022-03-17 | -60.47 | $1.62 | 239100 |
| 2022-03-16 | -85.11 | $1.52 | 132300 |
| 2022-03-15 | -86.27 | $1.52 | 166600 |
| 2022-03-14 | -96.15 | $1.50 | 251700 |
| 2022-03-11 | -89.29 | $1.54 | 91000 |
| 2022-03-10 | -80.00 | $1.60 | 109900 |
| 2022-03-09 | -81.67 | $1.59 | 167400 |
| 2022-03-08 | -83.33 | $1.58 | 142600 |
| 2022-03-07 | -93.22 | $1.53 | 226500 |
| 2022-03-04 | -94.92 | $1.52 | 400400 |
| 2022-03-03 | -79.31 | $1.62 | 122600 |
| 2022-03-02 | -62.07 | $1.72 | 113000 |
| 2022-03-01 | -70.69 | $1.67 | 173500 |
| 2022-02-28 | -65.52 | $1.70 | 176800 |
| 2022-02-25 | -68.97 | $1.68 | 127600 |
| 2022-02-24 | -70.69 | $1.67 | 284700 |
| 2022-02-23 | -94.12 | $1.60 | 356000 |
| 2022-02-22 | -86.96 | $1.68 | 178700 |
| 2022-02-18 | -73.91 | $1.74 | 483800 |
| 2022-02-17 | -60.87 | $1.80 | 308500 |
| 2022-02-16 | -43.48 | $1.88 | 106600 |
| 2022-02-15 | -36.96 | $1.91 | 244400 |
| 2022-02-14 | -31.37 | $1.92 | 250200 |
| 2022-02-11 | -29.82 | $1.91 | 410200 |
| 2022-02-10 | -10.53 | $2.02 | 644100 |
| 2022-02-09 | -12.31 | $1.96 | 336300 |
| 2022-02-08 | -14.29 | $1.94 | 381900 |
| 2022-02-07 | -20.25 | $1.88 | 358900 |
| 2022-02-04 | -27.85 | $1.82 | 215300 |
| 2022-02-03 | -26.58 | $1.83 | 191300 |
| 2022-02-02 | -12.66 | $1.94 | 443400 |
| 2022-02-01 | -10.13 | $1.96 | 508200 |
| 2022-01-31 | -17.72 | $1.90 | 502000 |
| 2022-01-28 | -36.71 | $1.75 | 500500 |
| 2022-01-27 | -34.18 | $1.77 | 319900 |
| 2022-01-26 | -26.58 | $1.83 | 873000 |
| 2022-01-25 | -7.59 | $1.98 | 708900 |
| 2022-01-24 | -26.58 | $1.83 | 1.1M |
| 2022-01-21 | -16.46 | $1.91 | 1.0M |
| 2022-01-20 | -8.86 | $1.97 | 1.5M |
| 2022-01-19 | -13.43 | $1.83 | 1.5M |
| 2022-01-18 | -6.25 | $1.70 | 965500 |
| 2022-01-14 | -7.50 | $1.62 | 439700 |
| 2022-01-13 | -27.50 | $1.54 | 555000 |
| 2022-01-12 | -17.95 | $1.57 | 742100 |
| 2022-01-11 | -57.14 | $1.40 | 432900 |
| 2022-01-10 | -81.40 | $1.33 | 408300 |
| 2022-01-07 | -86.05 | $1.32 | 196200 |
| 2022-01-06 | -90.57 | $1.31 | 259700 |
| 2022-01-05 | -98.00 | $1.31 | 366700 |
| 2022-01-04 | -93.18 | $1.39 | 212600 |
| 2022-01-03 | -88.37 | $1.42 | 257500 |
| 2021-12-31 | -95.35 | $1.39 | 387600 |
| 2021-12-30 | -95.35 | $1.39 | 498200 |
| 2021-12-29 | -97.56 | $1.40 | 413500 |
| 2021-12-28 | -89.47 | $1.46 | 308200 |
| 2021-12-27 | -97.44 | $1.43 | 302700 |
| 2021-12-23 | -84.44 | $1.49 | 237700 |
| 2021-12-22 | -85.11 | $1.49 | 283800 |
| 2021-12-21 | -80.85 | $1.51 | 205000 |
| 2021-12-20 | -85.11 | $1.49 | 340500 |
| 2021-12-17 | -90.91 | $1.49 | 324900 |
| 2021-12-16 | -100.00 | $1.50 | 233400 |
| 2021-12-15 | -87.18 | $1.55 | 312800 |
| 2021-12-14 | -86.84 | $1.57 | 275500 |
| 2021-12-13 | -84.78 | $1.60 | 252900 |
| 2021-12-10 | -79.17 | $1.63 | 547200 |
| 2021-12-09 | -78.00 | $1.64 | 334200 |
| 2021-12-08 | -67.27 | $1.71 | 498400 |
| 2021-12-07 | -70.69 | $1.70 | 278100 |
| 2021-12-06 | -87.93 | $1.60 | 177000 |
| 2021-12-03 | -89.39 | $1.60 | 245700 |
| 2021-12-02 | -81.82 | $1.65 | 227300 |
| 2021-12-01 | -98.41 | $1.57 | 295300 |
| 2021-11-30 | -80.60 | $1.69 | 493000 |
| 2021-11-29 | -94.44 | $1.72 | 259500 |
| 2021-11-26 | -77.78 | $1.81 | 130900 |
| 2021-11-24 | -64.81 | $1.88 | 167500 |
| 2021-11-23 | -79.63 | $1.80 | 271300 |
| 2021-11-22 | -68.52 | $1.86 | 513600 |
| 2021-11-19 | -91.67 | $1.74 | 322200 |
| 2021-11-18 | -96.55 | $1.75 | 363300 |
| 2021-11-17 | -96.43 | $1.84 | 178900 |
| 2021-11-16 | -96.36 | $1.85 | 470800 |
| 2021-11-15 | -97.96 | $1.90 | 470900 |
| 2021-11-12 | -97.62 | $1.97 | 160200 |
| 2021-11-11 | -88.10 | $2.01 | 261000 |
| 2021-11-10 | -100.00 | $2.00 | 159600 |
| 2021-11-09 | -83.78 | $2.07 | 203300 |
| 2021-11-08 | -71.43 | $2.08 | 285200 |
| 2021-11-05 | -63.64 | $2.10 | 241400 |
| 2021-11-04 | -74.47 | $2.03 | 285200 |
| 2021-11-03 | -52.08 | $2.13 | 216700 |
| 2021-11-02 | -46.00 | $2.15 | 99600 |
| 2021-11-01 | -42.00 | $2.17 | 232200 |
| 2021-10-29 | -66.67 | $2.04 | 113100 |
| 2021-10-28 | -58.82 | $2.08 | 213800 |
| 2021-10-27 | -68.63 | $2.03 | 130700 |
| 2021-10-26 | -52.94 | $2.11 | 214700 |
| 2021-10-25 | -41.18 | $2.17 | 217800 |
| 2021-10-22 | -27.45 | $2.24 | 203000 |
| 2021-10-21 | -15.69 | $2.30 | 206000 |
| 2021-10-20 | -8.70 | $2.29 | 330000 |
| 2021-10-19 | -9.76 | $2.24 | 224000 |
| 2021-10-18 | -28.21 | $2.15 | 200500 |
| 2021-10-15 | -10.26 | $2.22 | 212400 |
| 2021-10-14 | -8.57 | $2.19 | 203500 |
| 2021-10-13 | -28.57 | $2.12 | 175500 |
| 2021-10-12 | -25.71 | $2.13 | 333700 |
| 2021-10-11 | -77.14 | $1.95 | 105500 |
| 2021-10-08 | -77.14 | $1.95 | 118100 |
| 2021-10-07 | -80.00 | $1.94 | 203300 |
| 2021-10-06 | -88.57 | $1.91 | 144600 |
| 2021-10-05 | -80.00 | $1.94 | 145000 |
| 2021-10-04 | -95.12 | $1.89 | 393500 |
| 2021-10-01 | -75.00 | $2.01 | 293800 |
| 2021-09-30 | -55.26 | $2.09 | 92200 |
| 2021-09-29 | -65.85 | $2.06 | 178300 |
| 2021-09-28 | -51.22 | $2.12 | 101600 |
| 2021-09-27 | -39.02 | $2.17 | 174000 |
| 2021-09-24 | -43.90 | $2.15 | 112900 |
| 2021-09-23 | -38.10 | $2.18 | 222200 |
| 2021-09-22 | -40.48 | $2.17 | 150200 |
| 2021-09-21 | -53.33 | $2.13 | 183000 |
| 2021-09-20 | -73.33 | $2.04 | 381300 |
| 2021-09-17 | -80.00 | $2.01 | 147600 |
| 2021-09-16 | -62.22 | $2.09 | 269100 |
| 2021-09-15 | -81.40 | $2.02 | 179100 |
| 2021-09-14 | -68.18 | $2.07 | 122000 |
| 2021-09-13 | -61.36 | $2.10 | 92300 |
| 2021-09-10 | -61.36 | $2.10 | 122200 |
| 2021-09-09 | -50.00 | $2.15 | 80000 |
| 2021-09-08 | -59.09 | $2.11 | 127400 |
| 2021-09-07 | -45.45 | $2.17 | 138900 |
| 2021-09-03 | -27.27 | $2.25 | 74500 |
| 2021-09-02 | -25.00 | $2.26 | 143400 |
| 2021-09-01 | -15.91 | $2.30 | 79800 |
| 2021-08-31 | -13.64 | $2.31 | 142000 |
| 2021-08-30 | -40.91 | $2.19 | 192500 |
| 2021-08-27 | -20.45 | $2.28 | 87700 |
| 2021-08-26 | -28.89 | $2.25 | 97000 |
| 2021-08-25 | -21.28 | $2.30 | 98700 |
| 2021-08-24 | -37.50 | $2.23 | 228400 |
| 2021-08-23 | -16.67 | $2.33 | 363400 |
| 2021-08-20 | -74.55 | $2.07 | 164900 |
| 2021-08-19 | -77.61 | $2.08 | 137700 |
| 2021-08-18 | -82.09 | $2.05 | 363200 |
| 2021-08-17 | -100.00 | $1.93 | 276300 |
| 2021-08-16 | -90.16 | $2.05 | 279900 |
| 2021-08-13 | -96.23 | $2.09 | 235700 |
| 2021-08-12 | -80.00 | $2.20 | 178600 |
| 2021-08-11 | -88.00 | $2.16 | 156300 |
| 2021-08-10 | -82.00 | $2.19 | 244700 |
| 2021-08-09 | -80.00 | $2.20 | 267600 |
| 2021-08-06 | -75.00 | $2.23 | 246500 |
| 2021-08-05 | -88.00 | $2.19 | 120200 |
| 2021-08-04 | -97.92 | $2.16 | 232700 |
| 2021-08-03 | -82.00 | $2.27 | 154900 |
| 2021-08-02 | -85.25 | $2.27 | 123000 |
| 2021-07-30 | -77.05 | $2.32 | 111200 |
| 2021-07-29 | -67.74 | $2.38 | 97200 |
| 2021-07-28 | -66.67 | $2.40 | 169400 |
| 2021-07-27 | -75.76 | $2.34 | 141900 |
| 2021-07-26 | -66.22 | $2.43 | 171000 |
| 2021-07-23 | -58.75 | $2.51 | 173000 |
| 2021-07-22 | -56.10 | $2.54 | 279700 |
| 2021-07-21 | -58.54 | $2.52 | 226200 |
| 2021-07-20 | -73.17 | $2.40 | 172600 |
| 2021-07-19 | -79.27 | $2.35 | 373600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.17
2026-07-16
Close Price
$0.88
Vol: 833100
Average Directional Index - Detailed Analysis
Minimum
6.92
Average
18.99
Maximum
44.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.17 | $0.88 | 833100 |
| 2026-07-15 | 15.81 | $0.90 | 918314 |
| 2026-07-14 | 15.16 | $0.91 | 1.9M |
| 2026-07-13 | 14.33 | $0.93 | 8.1M |
| 2026-07-10 | 13.45 | $0.89 | 1.0M |
| 2026-07-09 | 13.55 | $0.92 | 2.2M |
| 2026-07-08 | 13.66 | $0.79 | 1.9M |
| 2026-07-07 | 13.95 | $0.86 | 1.2M |
| 2026-07-06 | 14.63 | $0.88 | 807700 |
| 2026-07-02 | 14.92 | $0.90 | 607015 |
| 2026-07-01 | 15.21 | $0.90 | 650700 |
| 2026-06-30 | 15.20 | $0.95 | 746303 |
| 2026-06-29 | 14.94 | $0.96 | 932045 |
| 2026-06-26 | 14.34 | $0.95 | 777100 |
| 2026-06-25 | 13.86 | $0.92 | 814011 |
| 2026-06-24 | 13.23 | $0.92 | 875115 |
| 2026-06-23 | 12.58 | $0.94 | 977243 |
| 2026-06-22 | 11.88 | $0.92 | 1.0M |
| 2026-06-18 | 11.15 | $0.96 | 1.1M |
| 2026-06-17 | 10.64 | $0.93 | 1.7M |
| 2026-06-16 | 10.17 | $0.95 | 2.6M |
| 2026-06-15 | 9.74 | $0.85 | 1.2M |
| 2026-06-12 | 9.87 | $0.80 | 652396 |
| 2026-06-11 | 10.31 | $0.82 | 1.7M |
| 2026-06-10 | 10.78 | $0.80 | 2.1M |
| 2026-06-09 | 11.14 | $0.81 | 2.1M |
| 2026-06-08 | 11.48 | $0.84 | 1.2M |
| 2026-06-05 | 11.99 | $0.84 | 1.1M |
| 2026-06-04 | 12.45 | $0.87 | 1.0M |
| 2026-06-03 | 12.77 | $0.88 | 1.6M |
| 2026-06-02 | 12.90 | $0.93 | 2.8M |
| 2026-06-01 | 12.80 | $1.06 | 6.4M |
| 2026-05-29 | 11.41 | $1.04 | 2.9M |
| 2026-05-28 | 10.55 | $0.94 | 2.0M |
| 2026-05-27 | 10.33 | $0.90 | 1.7M |
| 2026-05-26 | 10.52 | $0.81 | 496061 |
| 2026-05-22 | 10.27 | $0.81 | 566339 |
| 2026-05-21 | 9.87 | $0.79 | 357035 |
| 2026-05-20 | 9.45 | $0.82 | 733018 |
| 2026-05-19 | 9.01 | $0.78 | 716900 |
| 2026-05-18 | 8.54 | $0.80 | 1.1M |
| 2026-05-15 | 8.22 | $0.85 | 861100 |
| 2026-05-14 | 8.35 | $0.87 | 754830 |
| 2026-05-13 | 8.60 | $0.87 | 562133 |
| 2026-05-12 | 9.03 | $0.90 | 575950 |
| 2026-05-11 | 9.43 | $0.90 | 826710 |
| 2026-05-08 | 9.92 | $0.89 | 633800 |
| 2026-05-07 | 10.34 | $0.90 | 847200 |
| 2026-05-06 | 10.86 | $0.92 | 1.2M |
| 2026-05-05 | 11.41 | $0.92 | 1.6M |
| 2026-05-04 | 11.99 | $0.93 | 2.0M |
| 2026-05-01 | 12.61 | $0.87 | 677924 |
| 2026-04-30 | 13.04 | $0.88 | 809200 |
| 2026-04-29 | 13.55 | $0.87 | 1.9M |
| 2026-04-28 | 13.55 | $0.90 | 1.6M |
| 2026-04-27 | 13.89 | $0.97 | 6.1M |
| 2026-04-24 | 14.45 | $1.03 | 925600 |
| 2026-04-23 | 14.74 | $1.09 | 736406 |
| 2026-04-22 | 14.49 | $1.15 | 732895 |
| 2026-04-21 | 13.59 | $1.12 | 694000 |
| 2026-04-20 | 13.03 | $1.11 | 807905 |
| 2026-04-17 | 12.44 | $1.12 | 1.1M |
| 2026-04-16 | 11.88 | $1.06 | 708389 |
| 2026-04-15 | 11.42 | $1.10 | 1.3M |
| 2026-04-14 | 10.94 | $1.02 | 782537 |
| 2026-04-13 | 10.62 | $1.05 | 1.4M |
| 2026-04-10 | 10.42 | $0.93 | 2.1M |
| 2026-04-09 | 10.20 | $1.04 | 2.4M |
| 2026-04-08 | 10.23 | $0.91 | 783340 |
| 2026-04-07 | 10.27 | $0.90 | 831146 |
| 2026-04-06 | 10.14 | $0.95 | 453700 |
| 2026-04-02 | 10.63 | $0.96 | 640402 |
| 2026-04-01 | 11.12 | $0.93 | 854900 |
| 2026-03-31 | 11.45 | $0.85 | 638598 |
| 2026-03-30 | 11.00 | $0.81 | 580400 |
| 2026-03-27 | 10.31 | $0.84 | 1.7M |
| 2026-03-26 | 9.85 | $0.90 | 864306 |
| 2026-03-25 | 10.04 | $0.95 | 388742 |
| 2026-03-24 | 10.43 | $0.92 | 393015 |
| 2026-03-23 | 10.69 | $0.95 | 543163 |
| 2026-03-20 | 11.23 | $0.95 | 540800 |
| 2026-03-19 | 11.79 | $0.98 | 635400 |
| 2026-03-18 | 12.38 | $0.96 | 596000 |
| 2026-03-17 | 12.84 | $0.99 | 363937 |
| 2026-03-16 | 13.15 | $1.00 | 591142 |
| 2026-03-13 | 13.38 | $0.98 | 592837 |
| 2026-03-12 | 13.93 | $0.96 | 1.2M |
| 2026-03-11 | 14.51 | $1.01 | 859229 |
| 2026-03-10 | 14.70 | $1.02 | 1.0M |
| 2026-03-09 | 14.81 | $1.06 | 1.7M |
| 2026-03-06 | 14.83 | $1.06 | 893916 |
| 2026-03-05 | 14.86 | $1.05 | 1.0M |
| 2026-03-04 | 15.14 | $1.06 | 953223 |
| 2026-03-03 | 15.43 | $1.04 | 841300 |
| 2026-03-02 | 15.86 | $1.02 | 1.7M |
| 2026-02-27 | 16.02 | $1.13 | 1.2M |
| 2026-02-26 | 15.89 | $1.07 | 1.6M |
| 2026-02-25 | 15.98 | $1.11 | 978022 |
| 2026-02-24 | 15.42 | $1.13 | 3.3M |
| 2026-02-23 | 14.84 | $1.06 | 1.1M |
| 2026-02-20 | 14.82 | $0.96 | 804738 |
| 2026-02-19 | 15.18 | $1.00 | 1.2M |
| 2026-02-18 | 15.42 | $1.02 | 1.3M |
| 2026-02-17 | 15.63 | $0.98 | 2.3M |
| 2026-02-13 | 15.86 | $1.06 | 4.8M |
| 2026-02-12 | 16.10 | $0.83 | 788085 |
| 2026-02-11 | 15.79 | $0.85 | 1.7M |
| 2026-02-10 | 15.47 | $0.84 | 1.3M |
| 2026-02-09 | 15.33 | $0.86 | 1.7M |
| 2026-02-06 | 15.23 | $0.89 | 1.5M |
| 2026-02-05 | 15.12 | $0.84 | 2.5M |
| 2026-02-04 | 15.00 | $0.90 | 7.1M |
| 2026-02-03 | 15.35 | $0.88 | 1.3M |
| 2026-02-02 | 15.23 | $0.97 | 1.1M |
| 2026-01-30 | 15.55 | $0.98 | 1.2M |
| 2026-01-29 | 16.17 | $1.01 | 1.5M |
| 2026-01-28 | 17.00 | $1.11 | 1.3M |
| 2026-01-27 | 17.21 | $1.16 | 1.3M |
| 2026-01-26 | 17.17 | $1.13 | 1.3M |
| 2026-01-23 | 17.12 | $1.24 | 1.7M |
| 2026-01-22 | 16.29 | $1.27 | 3.1M |
| 2026-01-21 | 15.42 | $1.17 | 4.0M |
| 2026-01-20 | 15.02 | $0.99 | 1.1M |
| 2026-01-16 | 15.35 | $1.01 | 1.9M |
| 2026-01-15 | 15.93 | $0.97 | 1.1M |
| 2026-01-14 | 16.30 | $1.05 | 914804 |
| 2026-01-13 | 16.70 | $1.00 | 948800 |
| 2026-01-12 | 16.63 | $0.99 | 1.7M |
| 2026-01-09 | 16.56 | $0.97 | 694300 |
| 2026-01-08 | 16.84 | $0.99 | 544829 |
| 2026-01-07 | 16.97 | $0.96 | 380600 |
| 2026-01-06 | 17.48 | $0.96 | 295046 |
| 2026-01-05 | 17.91 | $0.97 | 407847 |
| 2026-01-02 | 18.35 | $0.98 | 668217 |
| 2025-12-31 | 18.69 | $0.87 | 676524 |
| 2025-12-30 | 17.92 | $0.89 | 612800 |
| 2025-12-29 | 17.27 | $0.91 | 856500 |
| 2025-12-26 | 16.70 | $0.95 | 274631 |
| 2025-12-24 | 16.53 | $0.97 | 151000 |
| 2025-12-23 | 16.51 | $0.95 | 378358 |
| 2025-12-22 | 16.36 | $0.97 | 500400 |
| 2025-12-19 | 16.43 | $1.01 | 499009 |
| 2025-12-18 | 16.61 | $1.01 | 708300 |
| 2025-12-17 | 16.92 | $1.01 | 491600 |
| 2025-12-16 | 17.25 | $1.04 | 1.1M |
| 2025-12-15 | 17.49 | $0.92 | 781300 |
| 2025-12-12 | 17.43 | $0.99 | 481108 |
| 2025-12-11 | 17.77 | $1.00 | 313366 |
| 2025-12-10 | 17.68 | $0.99 | 392308 |
| 2025-12-09 | 17.56 | $0.98 | 399300 |
| 2025-12-08 | 17.33 | $0.94 | 596118 |
| 2025-12-05 | 17.08 | $0.99 | 562123 |
| 2025-12-04 | 16.89 | $0.98 | 1.4M |
| 2025-12-03 | 16.55 | $0.91 | 527200 |
| 2025-12-02 | 15.49 | $0.88 | 1.0M |
| 2025-12-01 | 14.40 | $0.94 | 897310 |
| 2025-11-28 | 13.52 | $1.00 | 1.4M |
| 2025-11-26 | 12.60 | $1.04 | 477116 |
| 2025-11-25 | 12.72 | $1.03 | 452600 |
| 2025-11-24 | 12.85 | $1.03 | 309400 |
| 2025-11-21 | 12.98 | $1.00 | 535700 |
| 2025-11-20 | 12.82 | $0.99 | 786526 |
| 2025-11-19 | 12.80 | $1.04 | 814700 |
| 2025-11-18 | 12.94 | $1.03 | 719225 |
| 2025-11-17 | 13.23 | $1.05 | 916502 |
| 2025-11-14 | 13.54 | $1.04 | 850346 |
| 2025-11-13 | 13.86 | $1.08 | 461600 |
| 2025-11-12 | 14.54 | $1.14 | 441300 |
| 2025-11-11 | 15.25 | $1.08 | 383628 |
| 2025-11-10 | 15.64 | $1.07 | 649144 |
| 2025-11-07 | 16.05 | $1.02 | 503300 |
| 2025-11-06 | 16.08 | $1.01 | 726129 |
| 2025-11-05 | 16.18 | $1.01 | 821943 |
| 2025-11-04 | 16.12 | $0.96 | 3.0M |
| 2025-11-03 | 16.06 | $1.09 | 1.3M |
| 2025-10-31 | 16.76 | $1.19 | 553138 |
| 2025-10-30 | 16.97 | $1.16 | 379417 |
| 2025-10-29 | 17.20 | $1.17 | 762832 |
| 2025-10-28 | 17.43 | $1.22 | 2.8M |
| 2025-10-27 | 17.34 | $1.21 | 623816 |
| 2025-10-24 | 17.92 | $1.20 | 625000 |
| 2025-10-23 | 18.60 | $1.18 | 753816 |
| 2025-10-22 | 19.32 | $1.18 | 1.1M |
| 2025-10-21 | 20.29 | $1.11 | 562459 |
| 2025-10-20 | 21.11 | $1.13 | 1.3M |
| 2025-10-17 | 21.96 | $1.18 | 491634 |
| 2025-10-16 | 23.02 | $1.17 | 735200 |
| 2025-10-15 | 24.07 | $1.21 | 727314 |
| 2025-10-14 | 24.96 | $1.21 | 640135 |
| 2025-10-13 | 26.08 | $1.17 | 1.0M |
| 2025-10-10 | 27.33 | $1.20 | 1.1M |
| 2025-10-09 | 28.30 | $1.24 | 921300 |
| 2025-10-08 | 29.04 | $1.28 | 1.6M |
| 2025-10-07 | 29.50 | $1.35 | 812611 |
| 2025-10-06 | 29.50 | $1.36 | 553640 |
| 2025-10-03 | 29.33 | $1.38 | 904400 |
| 2025-10-02 | 29.06 | $1.42 | 721300 |
| 2025-10-01 | 28.44 | $1.42 | 651000 |
| 2025-09-30 | 27.89 | $1.40 | 1.2M |
| 2025-09-29 | 27.32 | $1.41 | 3.9M |
| 2025-09-26 | 26.72 | $1.29 | 699920 |
| 2025-09-25 | 26.96 | $1.25 | 436900 |
| 2025-09-24 | 27.43 | $1.25 | 530300 |
| 2025-09-23 | 27.68 | $1.27 | 530047 |
| 2025-09-22 | 27.70 | $1.30 | 586200 |
| 2025-09-19 | 27.48 | $1.36 | 656900 |
| 2025-09-18 | 26.99 | $1.36 | 1.3M |
| 2025-09-17 | 26.47 | $1.35 | 1.6M |
| 2025-09-16 | 26.00 | $1.27 | 1.4M |
| 2025-09-15 | 25.82 | $1.24 | 911745 |
| 2025-09-12 | 25.48 | $1.28 | 927000 |
| 2025-09-11 | 24.89 | $1.31 | 1.0M |
| 2025-09-10 | 24.19 | $1.31 | 1.7M |
| 2025-09-09 | 23.14 | $1.39 | 4.5M |
| 2025-09-08 | 22.04 | $1.28 | 5.3M |
| 2025-09-05 | 21.30 | $1.06 | 269993 |
| 2025-09-04 | 21.46 | $1.08 | 1.2M |
| 2025-09-03 | 21.55 | $1.16 | 1.2M |
| 2025-09-02 | 21.15 | $1.15 | 1.2M |
| 2025-08-29 | 21.26 | $1.04 | 611896 |
| 2025-08-28 | 21.50 | $1.07 | 985521 |
| 2025-08-27 | 21.49 | $1.06 | 446748 |
| 2025-08-26 | 21.97 | $1.03 | 646600 |
| 2025-08-25 | 22.67 | $0.99 | 634661 |
| 2025-08-22 | 23.24 | $1.01 | 481300 |
| 2025-08-21 | 23.68 | $1.01 | 294942 |
| 2025-08-20 | 24.27 | $1.01 | 520245 |
| 2025-08-19 | 24.95 | $1.00 | 431800 |
| 2025-08-18 | 25.53 | $1.01 | 752960 |
| 2025-08-15 | 25.99 | $1.08 | 876200 |
| 2025-08-14 | 26.46 | $0.94 | 700200 |
| 2025-08-13 | 27.33 | $1.02 | 1.4M |
| 2025-08-12 | 28.24 | $0.86 | 531019 |
| 2025-08-11 | 28.97 | $0.87 | 357563 |
| 2025-08-08 | 29.74 | $0.86 | 992400 |
| 2025-08-07 | 30.60 | $0.92 | 548684 |
| 2025-08-06 | 31.80 | $0.93 | 334389 |
| 2025-08-05 | 32.97 | $0.95 | 1.1M |
| 2025-08-04 | 34.20 | $0.88 | 1.1M |
| 2025-08-01 | 35.36 | $0.99 | 537833 |
| 2025-07-31 | 36.96 | $1.02 | 365446 |
| 2025-07-30 | 38.28 | $1.04 | 694400 |
| 2025-07-29 | 39.67 | $1.02 | 2.4M |
| 2025-07-28 | 41.13 | $1.09 | 537300 |
| 2025-07-25 | 42.24 | $1.05 | 1.7M |
| 2025-07-24 | 43.41 | $1.14 | 866693 |
| 2025-07-23 | 43.70 | $1.19 | 964637 |
| 2025-07-22 | 44.00 | $1.24 | 568849 |
| 2025-07-21 | 43.69 | $1.21 | 887100 |
| 2025-07-18 | 43.37 | $1.27 | 1.2M |
| 2025-07-17 | 42.47 | $1.32 | 1.2M |
| 2025-07-16 | 41.43 | $1.25 | 1.8M |
| 2025-07-15 | 40.52 | $1.13 | 650512 |
| 2025-07-14 | 39.74 | $1.20 | 697309 |
| 2025-07-11 | 38.73 | $1.18 | 1.1M |
| 2025-07-10 | 37.77 | $1.12 | 1.8M |
| 2025-07-09 | 36.76 | $1.20 | 2.5M |
| 2025-07-08 | 35.24 | $1.25 | 3.8M |
| 2025-07-07 | 33.71 | $1.01 | 2.6M |
| 2025-07-03 | 32.74 | $0.92 | 1.5M |
| 2025-07-02 | 31.97 | $0.79 | 3.1M |
| 2025-07-01 | 32.07 | $0.75 | 1.0M |
| 2025-06-30 | 31.77 | $0.77 | 658800 |
| 2025-06-27 | 31.57 | $0.75 | 1.6M |
| 2025-06-26 | 31.36 | $0.72 | 1.9M |
| 2025-06-25 | 31.26 | $0.69 | 568000 |
| 2025-06-24 | 31.62 | $0.67 | 519634 |
| 2025-06-23 | 32.26 | $0.64 | 914521 |
| 2025-06-20 | 32.93 | $0.69 | 999831 |
| 2025-06-18 | 31.88 | $0.74 | 1.6M |
| 2025-06-17 | 30.89 | $0.67 | 925500 |
| 2025-06-16 | 30.15 | $0.64 | 690300 |
| 2025-06-13 | 29.71 | $0.61 | 759100 |
| 2025-06-12 | 29.54 | $0.58 | 3.7M |
| 2025-06-11 | 29.36 | $0.57 | 3.6M |
| 2025-06-10 | 29.40 | $0.43 | 776110 |
| 2025-06-09 | 30.84 | $0.44 | 1.3M |
| 2025-06-06 | 32.22 | $0.36 | 684705 |
| 2025-06-05 | 31.64 | $0.33 | 654043 |
| 2025-06-04 | 30.81 | $0.34 | 403341 |
| 2025-06-03 | 29.66 | $0.35 | 753518 |
| 2025-06-02 | 28.44 | $0.34 | 678700 |
| 2025-05-30 | 26.85 | $0.34 | 933439 |
| 2025-05-29 | 25.26 | $0.36 | 1.0M |
| 2025-05-28 | 23.71 | $0.38 | 756335 |
| 2025-05-27 | 22.27 | $0.40 | 711500 |
| 2025-05-23 | 20.88 | $0.42 | 7.1M |
| 2025-05-22 | 19.41 | $0.40 | 837700 |
| 2025-05-21 | 18.09 | $0.42 | 730200 |
| 2025-05-20 | 16.85 | $0.43 | 661200 |
| 2025-05-19 | 15.55 | $0.44 | 667215 |
| 2025-05-16 | 14.31 | $0.47 | 929077 |
| 2025-05-15 | 13.33 | $0.50 | 438981 |
| 2025-05-14 | 13.00 | $0.52 | 261800 |
| 2025-05-13 | 12.86 | $0.53 | 219727 |
| 2025-05-12 | 12.81 | $0.54 | 246900 |
| 2025-05-09 | 12.75 | $0.52 | 113337 |
| 2025-05-08 | 12.57 | $0.54 | 132600 |
| 2025-05-07 | 12.38 | $0.52 | 177762 |
| 2025-05-06 | 12.25 | $0.51 | 204635 |
| 2025-05-05 | 12.11 | $0.55 | 121417 |
| 2025-05-02 | 12.38 | $0.55 | 133400 |
| 2025-05-01 | 12.81 | $0.55 | 260300 |
| 2025-04-30 | 13.28 | $0.57 | 262500 |
| 2025-04-29 | 13.88 | $0.59 | 298509 |
| 2025-04-28 | 14.59 | $0.57 | 435573 |
| 2025-04-25 | 15.19 | $0.56 | 288438 |
| 2025-04-24 | 15.81 | $0.58 | 362540 |
| 2025-04-23 | 16.47 | $0.57 | 260000 |
| 2025-04-22 | 17.24 | $0.60 | 326900 |
| 2025-04-21 | 17.78 | $0.58 | 228809 |
| 2025-04-17 | 18.70 | $0.56 | 215964 |
| 2025-04-16 | 19.50 | $0.57 | 153100 |
| 2025-04-15 | 20.51 | $0.57 | 219532 |
| 2025-04-14 | 21.50 | $0.59 | 312600 |
| 2025-04-11 | 22.50 | $0.62 | 2.2M |
| 2025-04-10 | 23.55 | $0.50 | 225600 |
| 2025-04-09 | 22.93 | $0.52 | 214742 |
| 2025-04-08 | 22.28 | $0.49 | 232336 |
| 2025-04-07 | 21.78 | $0.53 | 486800 |
| 2025-04-04 | 21.26 | $0.50 | 501900 |
| 2025-04-03 | 19.92 | $0.51 | 296449 |
| 2025-04-02 | 18.78 | $0.52 | 206300 |
| 2025-04-01 | 17.67 | $0.53 | 241612 |
| 2025-03-31 | 16.65 | $0.55 | 307323 |
| 2025-03-28 | 15.80 | $0.60 | 223050 |
| 2025-03-27 | 15.36 | $0.61 | 101800 |
| 2025-03-26 | 15.18 | $0.62 | 70929 |
| 2025-03-25 | 15.09 | $0.63 | 64908 |
| 2025-03-24 | 14.99 | $0.63 | 240900 |
| 2025-03-21 | 14.91 | $0.63 | 99729 |
| 2025-03-20 | 14.65 | $0.63 | 100500 |
| 2025-03-19 | 14.37 | $0.62 | 117400 |
| 2025-03-18 | 13.76 | $0.61 | 253030 |
| 2025-03-17 | 13.11 | $0.63 | 172685 |
| 2025-03-14 | 12.45 | $0.63 | 118700 |
| 2025-03-13 | 11.85 | $0.62 | 166019 |
| 2025-03-12 | 11.22 | $0.63 | 208719 |
| 2025-03-11 | 10.64 | $0.61 | 687100 |
| 2025-03-10 | 10.03 | $0.64 | 281107 |
| 2025-03-07 | 9.83 | $0.69 | 370439 |
| 2025-03-06 | 9.96 | $0.74 | 368200 |
| 2025-03-05 | 10.48 | $0.74 | 365821 |
| 2025-03-04 | 10.87 | $0.65 | 269637 |
| 2025-03-03 | 10.04 | $0.66 | 372000 |
| 2025-02-28 | 9.70 | $0.66 | 491300 |
| 2025-02-27 | 9.28 | $0.68 | 232840 |
| 2025-02-26 | 9.20 | $0.71 | 106812 |
| 2025-02-25 | 9.33 | $0.70 | 213849 |
| 2025-02-24 | 9.34 | $0.71 | 365645 |
| 2025-02-21 | 9.44 | $0.73 | 231755 |
| 2025-02-20 | 9.81 | $0.74 | 153135 |
| 2025-02-19 | 10.20 | $0.73 | 317700 |
| 2025-02-18 | 10.62 | $0.76 | 602900 |
| 2025-02-14 | 10.77 | $0.77 | 264510 |
| 2025-02-13 | 10.92 | $0.77 | 189336 |
| 2025-02-12 | 11.15 | $0.78 | 328237 |
| 2025-02-11 | 11.38 | $0.76 | 237918 |
| 2025-02-10 | 11.91 | $0.77 | 416251 |
| 2025-02-07 | 12.39 | $0.78 | 544100 |
| 2025-02-06 | 12.65 | $0.79 | 2.2M |
| 2025-02-05 | 12.92 | $0.74 | 341387 |
| 2025-02-04 | 13.00 | $0.72 | 511040 |
| 2025-02-03 | 12.70 | $0.69 | 644507 |
| 2025-01-31 | 12.30 | $0.73 | 438317 |
| 2025-01-30 | 12.30 | $0.73 | 658620 |
| 2025-01-29 | 12.31 | $0.73 | 427235 |
| 2025-01-28 | 12.19 | $0.73 | 613842 |
| 2025-01-27 | 12.07 | $0.73 | 1.4M |
| 2025-01-24 | 11.98 | $0.79 | 827401 |
| 2025-01-23 | 12.31 | $0.81 | 1.8M |
| 2025-01-22 | 12.96 | $0.88 | 3.4M |
| 2025-01-21 | 13.53 | $0.84 | 2.3M |
| 2025-01-17 | 13.77 | $0.79 | 1.6M |
| 2025-01-16 | 13.76 | $0.84 | 2.8M |
| 2025-01-15 | 13.75 | $0.82 | 32.4M |
| 2025-01-14 | 13.39 | $0.81 | 337537 |
| 2025-01-13 | 13.58 | $0.83 | 355930 |
| 2025-01-10 | 13.79 | $0.87 | 371201 |
| 2025-01-08 | 14.34 | $0.87 | 475348 |
| 2025-01-07 | 15.01 | $0.91 | 296170 |
| 2025-01-06 | 15.28 | $0.93 | 514301 |
| 2025-01-03 | 15.33 | $0.96 | 264241 |
| 2025-01-02 | 15.52 | $0.93 | 250335 |
| 2024-12-31 | 15.88 | $0.91 | 471848 |
| 2024-12-30 | 16.27 | $0.93 | 579821 |
| 2024-12-27 | 16.38 | $0.99 | 655877 |
| 2024-12-26 | 16.17 | $1.00 | 1.1M |
| 2024-12-24 | 15.73 | $0.97 | 1.5M |
| 2024-12-23 | 15.80 | $0.91 | 1.6M |
| 2024-12-20 | 16.29 | $0.83 | 547912 |
| 2024-12-19 | 17.09 | $0.89 | 1.2M |
| 2024-12-18 | 17.93 | $0.74 | 721328 |
| 2024-12-17 | 16.92 | $0.77 | 933060 |
| 2024-12-16 | 16.11 | $0.83 | 272826 |
| 2024-12-13 | 15.74 | $0.81 | 346681 |
| 2024-12-12 | 15.34 | $0.84 | 403630 |
| 2024-12-11 | 15.04 | $0.85 | 491070 |
| 2024-12-10 | 14.64 | $0.86 | 297289 |
| 2024-12-09 | 14.51 | $0.88 | 208672 |
| 2024-12-06 | 14.59 | $0.88 | 311236 |
| 2024-12-05 | 14.67 | $0.87 | 332574 |
| 2024-12-04 | 14.62 | $0.88 | 471800 |
| 2024-12-03 | 14.56 | $0.88 | 438600 |
| 2024-12-02 | 14.60 | $0.91 | 830398 |
| 2024-11-29 | 14.83 | $0.93 | 109400 |
| 2024-11-27 | 15.36 | $0.93 | 154542 |
| 2024-11-26 | 15.91 | $0.95 | 136232 |
| 2024-11-25 | 16.60 | $0.94 | 197018 |
| 2024-11-22 | 17.11 | $0.95 | 352000 |
| 2024-11-21 | 17.70 | $0.98 | 289759 |
| 2024-11-20 | 18.53 | $1.00 | 278200 |
| 2024-11-19 | 19.35 | $1.06 | 542046 |
| 2024-11-18 | 20.30 | $1.00 | 216500 |
| 2024-11-15 | 20.66 | $0.98 | 245358 |
| 2024-11-14 | 21.04 | $1.01 | 557211 |
| 2024-11-13 | 21.68 | $1.03 | 606600 |
| 2024-11-12 | 22.43 | $1.12 | 551501 |
| 2024-11-11 | 23.57 | $1.08 | 309322 |
| 2024-11-08 | 24.18 | $1.07 | 380713 |
| 2024-11-07 | 24.72 | $1.07 | 419183 |
| 2024-11-06 | 25.80 | $1.12 | 390870 |
| 2024-11-05 | 26.99 | $1.18 | 103200 |
| 2024-11-04 | 28.03 | $1.14 | 251944 |
| 2024-11-01 | 29.13 | $1.18 | 294930 |
| 2024-10-31 | 30.19 | $1.15 | 297315 |
| 2024-10-30 | 31.30 | $1.19 | 259210 |
| 2024-10-29 | 32.19 | $1.19 | 255335 |
| 2024-10-28 | 32.82 | $1.22 | 394550 |
| 2024-10-25 | 33.48 | $1.22 | 430500 |
| 2024-10-24 | 33.99 | $1.25 | 309087 |
| 2024-10-23 | 34.22 | $1.22 | 303102 |
| 2024-10-22 | 34.46 | $1.27 | 491827 |
| 2024-10-21 | 34.42 | $1.26 | 881534 |
| 2024-10-18 | 34.07 | $1.35 | 654216 |
| 2024-10-17 | 33.39 | $1.28 | 454010 |
| 2024-10-16 | 32.87 | $1.25 | 378700 |
| 2024-10-15 | 32.46 | $1.24 | 913644 |
| 2024-10-14 | 32.02 | $1.15 | 1.2M |
| 2024-10-11 | 31.73 | $1.25 | 536600 |
| 2024-10-10 | 30.48 | $1.24 | 780000 |
| 2024-10-09 | 29.15 | $1.31 | 732500 |
| 2024-10-08 | 27.30 | $1.27 | 2.6M |
| 2024-10-07 | 25.24 | $1.40 | 4.4M |
| 2024-10-04 | 23.06 | $1.10 | 1.8M |
| 2024-10-03 | 22.35 | $0.93 | 336500 |
| 2024-10-02 | 22.87 | $0.85 | 267200 |
| 2024-10-01 | 22.08 | $0.86 | 274700 |
| 2024-09-30 | 21.25 | $0.87 | 281122 |
| 2024-09-27 | 20.83 | $0.89 | 203148 |
| 2024-09-26 | 20.55 | $0.90 | 139804 |
| 2024-09-25 | 20.44 | $0.90 | 159000 |
| 2024-09-24 | 20.32 | $0.90 | 440700 |
| 2024-09-23 | 20.20 | $0.91 | 226700 |
| 2024-09-20 | 20.24 | $0.92 | 250500 |
| 2024-09-19 | 20.64 | $0.95 | 229700 |
| 2024-09-18 | 21.05 | $0.93 | 155482 |
| 2024-09-17 | 21.63 | $0.96 | 353844 |
| 2024-09-16 | 22.24 | $0.95 | 80112 |
| 2024-09-13 | 22.34 | $0.96 | 144142 |
| 2024-09-12 | 22.40 | $0.96 | 96700 |
| 2024-09-11 | 22.52 | $0.95 | 153843 |
| 2024-09-10 | 22.42 | $0.98 | 191610 |
| 2024-09-09 | 22.32 | $0.93 | 139500 |
| 2024-09-06 | 21.95 | $0.96 | 151818 |
| 2024-09-05 | 21.57 | $0.99 | 110400 |
| 2024-09-04 | 21.80 | $1.01 | 162861 |
| 2024-09-03 | 21.82 | $0.95 | 89100 |
| 2024-08-30 | 21.17 | $0.96 | 171313 |
| 2024-08-29 | 20.48 | $0.95 | 92900 |
| 2024-08-28 | 20.33 | $0.96 | 109529 |
| 2024-08-27 | 20.23 | $0.97 | 120436 |
| 2024-08-26 | 20.14 | $0.97 | 124100 |
| 2024-08-23 | 20.18 | $0.99 | 239600 |
| 2024-08-22 | 20.22 | $0.95 | 54025 |
| 2024-08-21 | 19.39 | $0.95 | 148692 |
| 2024-08-20 | 18.52 | $0.95 | 146448 |
| 2024-08-19 | 17.71 | $0.97 | 153302 |
| 2024-08-16 | 16.86 | $0.96 | 263400 |
| 2024-08-15 | 15.76 | $0.97 | 121742 |
| 2024-08-14 | 14.87 | $0.98 | 386300 |
| 2024-08-13 | 13.92 | $0.91 | 646704 |
| 2024-08-12 | 12.04 | $0.95 | 303844 |
| 2024-08-09 | 10.90 | $0.97 | 109500 |
| 2024-08-08 | 10.13 | $0.99 | 150200 |
| 2024-08-07 | 9.31 | $1.00 | 148465 |
| 2024-08-06 | 8.78 | $1.01 | 150532 |
| 2024-08-05 | 7.96 | $0.97 | 567900 |
| 2024-08-02 | 7.10 | $1.02 | 418919 |
| 2024-08-01 | 7.29 | $1.03 | 154629 |
| 2024-07-31 | 7.62 | $1.04 | 157327 |
| 2024-07-30 | 7.46 | $1.05 | 83700 |
| 2024-07-29 | 7.29 | $1.05 | 150900 |
| 2024-07-26 | 7.11 | $1.04 | 94831 |
| 2024-07-25 | 6.92 | $1.04 | 74742 |
| 2024-07-24 | 7.23 | $1.03 | 87906 |
| 2024-07-23 | 7.55 | $1.02 | 102223 |
| 2024-07-22 | 7.67 | $1.02 | 157824 |
| 2024-07-19 | 8.00 | $1.03 | 80901 |
| 2024-07-18 | 8.35 | $1.03 | 159184 |
| 2024-07-17 | 8.67 | $1.06 | 174620 |
| 2024-07-16 | 9.00 | $1.07 | 123126 |
| 2024-07-15 | 8.22 | $1.08 | 202843 |
| 2024-07-12 | 7.40 | $1.04 | 204897 |
| 2024-07-11 | 7.71 | $1.02 | 112429 |
| 2024-07-10 | 7.94 | $1.02 | 101023 |
| 2024-07-09 | 8.19 | $1.03 | 100326 |
| 2024-07-08 | 8.56 | $1.03 | 126332 |
| 2024-07-05 | 8.95 | $1.03 | 129665 |
| 2024-07-03 | 9.36 | $1.01 | 98212 |
| 2024-07-02 | 9.79 | $0.99 | 181344 |
| 2024-07-01 | 9.95 | $1.00 | 155454 |
| 2024-06-28 | 10.11 | $0.99 | 315056 |
| 2024-06-27 | 10.28 | $1.01 | 167884 |
| 2024-06-26 | 10.82 | $1.04 | 188701 |
| 2024-06-25 | 11.38 | $1.01 | 58750 |
| 2024-06-24 | 11.17 | $1.01 | 87517 |
| 2024-06-21 | 10.95 | $1.01 | 109143 |
| 2024-06-20 | 10.88 | $1.00 | 268041 |
| 2024-06-18 | 10.80 | $1.02 | 344338 |
| 2024-06-17 | 10.88 | $1.01 | 234201 |
| 2024-06-14 | 11.01 | $1.02 | 325140 |
| 2024-06-13 | 11.25 | $1.03 | 99906 |
| 2024-06-12 | 11.65 | $1.03 | 310955 |
| 2024-06-11 | 12.07 | $1.04 | 276213 |
| 2024-06-10 | 12.20 | $1.02 | 193821 |
| 2024-06-07 | 12.61 | $1.05 | 154999 |
| 2024-06-06 | 13.20 | $1.06 | 154704 |
| 2024-06-05 | 13.67 | $1.07 | 138272 |
| 2024-06-04 | 14.16 | $1.06 | 108576 |
| 2024-06-03 | 14.70 | $1.07 | 238192 |
| 2024-05-31 | 15.27 | $1.07 | 94788 |
| 2024-05-30 | 15.70 | $1.08 | 82055 |
| 2024-05-29 | 16.15 | $1.09 | 175038 |
| 2024-05-28 | 16.47 | $1.10 | 184281 |
| 2024-05-24 | 16.66 | $1.09 | 250852 |
| 2024-05-23 | 17.23 | $1.06 | 202191 |
| 2024-05-22 | 17.82 | $1.10 | 140320 |
| 2024-05-21 | 18.02 | $1.11 | 171885 |
| 2024-05-20 | 18.07 | $1.12 | 275810 |
| 2024-05-17 | 17.97 | $1.11 | 286914 |
| 2024-05-16 | 17.87 | $1.13 | 267430 |
| 2024-05-15 | 17.31 | $1.16 | 339685 |
| 2024-05-14 | 16.57 | $1.18 | 208680 |
| 2024-05-13 | 16.05 | $1.17 | 159786 |
| 2024-05-10 | 15.49 | $1.17 | 328027 |
| 2024-05-09 | 14.91 | $1.24 | 717074 |
| 2024-05-08 | 13.87 | $1.18 | 92262 |
| 2024-05-07 | 13.54 | $1.19 | 135517 |
| 2024-05-06 | 13.20 | $1.18 | 102996 |
| 2024-05-03 | 12.54 | $1.17 | 98155 |
| 2024-05-02 | 11.94 | $1.17 | 158116 |
| 2024-05-01 | 11.48 | $1.12 | 227474 |
| 2024-04-30 | 11.19 | $1.11 | 94633 |
| 2024-04-29 | 11.30 | $1.09 | 123544 |
| 2024-04-26 | 11.28 | $1.09 | 219161 |
| 2024-04-25 | 11.58 | $1.08 | 302940 |
| 2024-04-24 | 11.89 | $1.06 | 62129 |
| 2024-04-23 | 12.23 | $1.06 | 60899 |
| 2024-04-22 | 12.70 | $1.04 | 110293 |
| 2024-04-19 | 13.20 | $1.06 | 116181 |
| 2024-04-18 | 13.49 | $1.03 | 160230 |
| 2024-04-17 | 13.80 | $1.04 | 178336 |
| 2024-04-16 | 14.12 | $1.08 | 260227 |
| 2024-04-15 | 14.47 | $1.06 | 331365 |
| 2024-04-12 | 15.00 | $1.14 | 226563 |
| 2024-04-11 | 15.44 | $1.15 | 259975 |
| 2024-04-10 | 15.91 | $1.13 | 425981 |
| 2024-04-09 | 16.40 | $1.16 | 142278 |
| 2024-04-08 | 16.20 | $1.16 | 259373 |
| 2024-04-05 | 15.98 | $1.15 | 832581 |
| 2024-04-04 | 15.06 | $1.15 | 851148 |
| 2024-04-03 | 14.08 | $1.10 | 235678 |
| 2024-04-02 | 14.67 | $1.07 | 124047 |
| 2024-04-01 | 15.22 | $1.06 | 134021 |
| 2024-03-28 | 15.79 | $1.06 | 294224 |
| 2024-03-27 | 16.27 | $1.03 | 132081 |
| 2024-03-26 | 16.38 | $1.01 | 105522 |
| 2024-03-25 | 16.49 | $1.03 | 182822 |
| 2024-03-22 | 16.71 | $1.00 | 125298 |
| 2024-03-21 | 16.82 | $1.03 | 106863 |
| 2024-03-20 | 17.02 | $1.01 | 90720 |
| 2024-03-19 | 17.24 | $1.03 | 132968 |
| 2024-03-18 | 17.46 | $1.04 | 327349 |
| 2024-03-15 | 17.70 | $0.99 | 399134 |
| 2024-03-14 | 17.64 | $1.02 | 229620 |
| 2024-03-13 | 17.81 | $1.04 | 165167 |
| 2024-03-12 | 18.13 | $1.06 | 148649 |
| 2024-03-11 | 18.46 | $1.06 | 186970 |
| 2024-03-08 | 18.82 | $1.05 | 426265 |
| 2024-03-07 | 19.20 | $1.04 | 418360 |
| 2024-03-06 | 19.25 | $1.04 | 259065 |
| 2024-03-05 | 18.93 | $1.03 | 427792 |
| 2024-03-04 | 18.61 | $0.92 | 1.8M |
| 2024-03-01 | 18.26 | $1.12 | 410139 |
| 2024-02-29 | 19.09 | $1.14 | 1.5M |
| 2024-02-28 | 19.88 | $1.02 | 381658 |
| 2024-02-27 | 19.62 | $1.04 | 375322 |
| 2024-02-26 | 19.34 | $0.99 | 391632 |
| 2024-02-23 | 18.60 | $0.99 | 559426 |
| 2024-02-22 | 17.90 | $1.03 | 386018 |
| 2024-02-21 | 17.26 | $1.02 | 934127 |
| 2024-02-20 | 16.64 | $1.13 | 299324 |
| 2024-02-16 | 16.58 | $1.16 | 250881 |
| 2024-02-15 | 16.59 | $1.16 | 244519 |
| 2024-02-14 | 16.74 | $1.15 | 236791 |
| 2024-02-13 | 16.61 | $1.05 | 318889 |
| 2024-02-12 | 16.26 | $1.11 | 300638 |
| 2024-02-09 | 15.69 | $1.05 | 413781 |
| 2024-02-08 | 14.88 | $1.02 | 610754 |
| 2024-02-07 | 13.47 | $0.89 | 1.6M |
| 2024-02-06 | 11.99 | $1.05 | 1.2M |
| 2024-02-05 | 11.27 | $1.14 | 347960 |
| 2024-02-02 | 11.05 | $1.15 | 294269 |
| 2024-02-01 | 11.28 | $1.18 | 179685 |
| 2024-01-31 | 11.72 | $1.19 | 298367 |
| 2024-01-30 | 12.19 | $1.22 | 294838 |
| 2024-01-29 | 12.68 | $1.23 | 249790 |
| 2024-01-26 | 12.98 | $1.22 | 194149 |
| 2024-01-25 | 13.30 | $1.25 | 584687 |
| 2024-01-24 | 13.63 | $1.20 | 168539 |
| 2024-01-23 | 14.27 | $1.23 | 109213 |
| 2024-01-22 | 14.91 | $1.24 | 390625 |
| 2024-01-19 | 15.59 | $1.21 | 326970 |
| 2024-01-18 | 15.86 | $1.17 | 277427 |
| 2024-01-17 | 16.14 | $1.20 | 172503 |
| 2024-01-16 | 16.14 | $1.22 | 299914 |
| 2024-01-12 | 16.13 | $1.22 | 339721 |
| 2024-01-11 | 16.13 | $1.23 | 387376 |
| 2024-01-10 | 15.93 | $1.22 | 496430 |
| 2024-01-09 | 15.99 | $1.24 | 1.1M |
| 2024-01-08 | 16.05 | $1.36 | 353911 |
| 2024-01-05 | 16.38 | $1.26 | 369100 |
| 2024-01-04 | 16.38 | $1.31 | 316018 |
| 2024-01-03 | 16.72 | $1.33 | 319974 |
| 2024-01-02 | 17.07 | $1.32 | 289045 |
| 2023-12-29 | 17.72 | $1.35 | 350221 |
| 2023-12-28 | 18.24 | $1.36 | 967704 |
| 2023-12-27 | 18.79 | $1.22 | 887610 |
| 2023-12-26 | 18.03 | $1.26 | 467880 |
| 2023-12-22 | 17.58 | $1.28 | 389676 |
| 2023-12-21 | 17.16 | $1.25 | 373338 |
| 2023-12-20 | 16.62 | $1.24 | 433089 |
| 2023-12-19 | 16.05 | $1.31 | 277932 |
| 2023-12-18 | 15.67 | $1.27 | 646948 |
| 2023-12-15 | 15.28 | $1.35 | 210571 |
| 2023-12-14 | 15.27 | $1.38 | 295844 |
| 2023-12-13 | 15.27 | $1.31 | 512493 |
| 2023-12-12 | 14.65 | $1.29 | 356095 |
| 2023-12-11 | 14.11 | $1.31 | 602842 |
| 2023-12-08 | 13.64 | $1.40 | 273853 |
| 2023-12-07 | 13.70 | $1.40 | 177464 |
| 2023-12-06 | 13.67 | $1.37 | 273019 |
| 2023-12-05 | 13.71 | $1.40 | 159731 |
| 2023-12-04 | 13.67 | $1.41 | 318768 |
| 2023-12-01 | 13.74 | $1.42 | 557032 |
| 2023-11-30 | 13.82 | $1.45 | 356389 |
| 2023-11-29 | 14.13 | $1.48 | 375807 |
| 2023-11-28 | 14.58 | $1.50 | 464827 |
| 2023-11-27 | 15.22 | $1.52 | 946821 |
| 2023-11-24 | 15.97 | $1.66 | 228743 |
| 2023-11-22 | 16.76 | $1.60 | 438175 |
| 2023-11-21 | 17.28 | $1.55 | 200301 |
| 2023-11-20 | 17.77 | $1.59 | 463338 |
| 2023-11-17 | 18.28 | $1.50 | 267841 |
| 2023-11-16 | 18.40 | $1.41 | 280964 |
| 2023-11-15 | 18.41 | $1.48 | 664748 |
| 2023-11-14 | 18.50 | $1.46 | 559186 |
| 2023-11-13 | 17.96 | $1.40 | 503677 |
| 2023-11-10 | 17.33 | $1.45 | 754396 |
| 2023-11-09 | 16.67 | $1.32 | 985715 |
| 2023-11-08 | 15.97 | $1.57 | 319542 |
| 2023-11-07 | 16.03 | $1.60 | 236051 |
| 2023-11-06 | 16.35 | $1.63 | 266690 |
| 2023-11-03 | 16.86 | $1.72 | 489967 |
| 2023-11-02 | 17.68 | $1.79 | 532895 |
| 2023-11-01 | 18.61 | $1.62 | 228392 |
| 2023-10-31 | 18.85 | $1.66 | 341859 |
| 2023-10-30 | 19.10 | $1.56 | 151652 |
| 2023-10-27 | 18.78 | $1.54 | 195018 |
| 2023-10-26 | 18.37 | $1.56 | 227985 |
| 2023-10-25 | 17.94 | $1.53 | 587730 |
| 2023-10-24 | 17.30 | $1.62 | 760339 |
| 2023-10-23 | 16.80 | $1.69 | 957133 |
| 2023-10-20 | 16.05 | $1.55 | 396605 |
| 2023-10-19 | 14.76 | $1.62 | 524988 |
| 2023-10-18 | 13.44 | $1.65 | 443217 |
| 2023-10-17 | 12.32 | $1.81 | 268728 |
| 2023-10-16 | 11.67 | $1.83 | 649325 |
| 2023-10-13 | 11.08 | $1.86 | 297662 |
| 2023-10-12 | 10.32 | $1.84 | 492817 |
| 2023-10-11 | 9.60 | $1.98 | 242385 |
| 2023-10-10 | 9.39 | $2.04 | 282596 |
| 2023-10-09 | 9.33 | $2.00 | 221452 |
| 2023-10-06 | 9.16 | $2.04 | 356636 |
| 2023-10-05 | 8.97 | $2.04 | 267809 |
| 2023-10-04 | 8.99 | $2.07 | 221968 |
| 2023-10-03 | 8.86 | $2.02 | 369756 |
| 2023-10-02 | 8.62 | $2.09 | 366638 |
| 2023-09-29 | 8.64 | $2.18 | 202510 |
| 2023-09-28 | 9.09 | $2.21 | 228962 |
| 2023-09-27 | 9.55 | $2.23 | 410808 |
| 2023-09-26 | 9.82 | $2.23 | 608457 |
| 2023-09-25 | 10.32 | $2.13 | 213967 |
| 2023-09-22 | 10.57 | $2.16 | 331341 |
| 2023-09-21 | 10.96 | $2.19 | 470560 |
| 2023-09-20 | 11.37 | $2.12 | 318576 |
| 2023-09-19 | 11.59 | $2.09 | 182885 |
| 2023-09-18 | 11.51 | $2.04 | 487737 |
| 2023-09-15 | 11.46 | $2.15 | 278389 |
| 2023-09-14 | 11.77 | $2.19 | 311258 |
| 2023-09-13 | 12.27 | $2.18 | 427874 |
| 2023-09-12 | 12.80 | $2.27 | 332498 |
| 2023-09-11 | 13.28 | $2.29 | 502075 |
| 2023-09-08 | 13.86 | $2.24 | 484800 |
| 2023-09-07 | 14.53 | $2.26 | 528864 |
| 2023-09-06 | 15.00 | $2.40 | 398200 |
| 2023-09-05 | 15.18 | $2.35 | 483400 |
| 2023-09-01 | 15.37 | $2.38 | 611900 |
| 2023-08-31 | 15.67 | $2.29 | 465700 |
| 2023-08-30 | 16.06 | $2.29 | 506400 |
| 2023-08-29 | 16.51 | $2.17 | 351000 |
| 2023-08-28 | 17.33 | $2.14 | 1.0M |
| 2023-08-25 | 18.19 | $2.35 | 1.7M |
| 2023-08-24 | 18.49 | $2.30 | 803300 |
| 2023-08-23 | 18.80 | $2.46 | 1.1M |
| 2023-08-22 | 19.16 | $2.33 | 2.5M |
| 2023-08-21 | 19.58 | $2.19 | 981400 |
| 2023-08-18 | 20.57 | $2.14 | 574000 |
| 2023-08-17 | 21.43 | $1.98 | 349100 |
| 2023-08-16 | 21.82 | $1.98 | 519100 |
| 2023-08-15 | 22.33 | $2.06 | 421500 |
| 2023-08-14 | 22.96 | $2.05 | 730900 |
| 2023-08-11 | 23.61 | $2.03 | 868300 |
| 2023-08-10 | 24.45 | $2.12 | 882500 |
| 2023-08-09 | 25.59 | $2.06 | 677800 |
| 2023-08-08 | 26.51 | $2.13 | 590300 |
| 2023-08-07 | 27.73 | $2.20 | 483300 |
| 2023-08-04 | 28.79 | $2.27 | 548200 |
| 2023-08-03 | 30.16 | $2.25 | 624600 |
| 2023-08-02 | 31.69 | $2.30 | 853900 |
| 2023-08-01 | 33.34 | $2.37 | 1.9M |
| 2023-07-31 | 34.90 | $2.52 | 3.1M |
| 2023-07-28 | 36.72 | $2.81 | 416900 |
| 2023-07-27 | 37.38 | $2.74 | 1.5M |
| 2023-07-26 | 38.09 | $2.98 | 363200 |
| 2023-07-25 | 38.16 | $2.90 | 595700 |
| 2023-07-24 | 38.23 | $3.03 | 760500 |
| 2023-07-21 | 38.39 | $2.84 | 559000 |
| 2023-07-20 | 38.73 | $2.88 | 468300 |
| 2023-07-19 | 39.12 | $2.81 | 369200 |
| 2023-07-18 | 39.59 | $2.80 | 496700 |
| 2023-07-17 | 40.09 | $2.83 | 827200 |
| 2023-07-14 | 40.62 | $2.95 | 1.2M |
| 2023-07-13 | 40.98 | $3.14 | 828900 |
| 2023-07-12 | 40.77 | $3.07 | 843100 |
| 2023-07-11 | 40.52 | $3.21 | 862100 |
| 2023-07-10 | 39.92 | $3.24 | 989400 |
| 2023-07-07 | 39.33 | $3.06 | 1.0M |
| 2023-07-06 | 38.76 | $3.11 | 1.3M |
| 2023-07-05 | 38.21 | $3.10 | 2.0M |
| 2023-07-03 | 37.05 | $3.13 | 1.8M |
| 2023-06-30 | 35.99 | $2.60 | 914900 |
| 2023-06-29 | 35.24 | $2.62 | 1.3M |
| 2023-06-28 | 34.45 | $2.42 | 977400 |
| 2023-06-27 | 33.94 | $2.46 | 1.3M |
| 2023-06-26 | 32.79 | $2.67 | 2.5M |
| 2023-06-23 | 30.76 | $2.74 | 14.1M |
| 2023-06-22 | 28.63 | $2.52 | 4.0M |
| 2023-06-21 | 26.81 | $2.16 | 872600 |
| 2023-06-20 | 25.90 | $1.91 | 620400 |
| 2023-06-16 | 25.35 | $1.93 | 618700 |
| 2023-06-15 | 24.77 | $1.95 | 718100 |
| 2023-06-14 | 24.16 | $1.93 | 1.2M |
| 2023-06-13 | 23.47 | $2.05 | 1.2M |
| 2023-06-12 | 22.93 | $1.83 | 1.5M |
| 2023-06-09 | 22.63 | $1.55 | 313600 |
| 2023-06-08 | 23.62 | $1.58 | 430200 |
| 2023-06-07 | 24.65 | $1.59 | 227700 |
| 2023-06-06 | 25.55 | $1.58 | 357300 |
| 2023-06-05 | 26.45 | $1.64 | 440600 |
| 2023-06-02 | 27.35 | $1.72 | 227500 |
| 2023-06-01 | 28.02 | $1.66 | 198100 |
| 2023-05-31 | 28.73 | $1.62 | 319200 |
| 2023-05-30 | 29.48 | $1.72 | 432200 |
| 2023-05-26 | 30.02 | $1.75 | 1.3M |
| 2023-05-25 | 30.32 | $2.16 | 458300 |
| 2023-05-24 | 29.14 | $2.15 | 1.1M |
| 2023-05-23 | 28.01 | $1.79 | 399200 |
| 2023-05-22 | 27.37 | $1.91 | 799400 |
| 2023-05-19 | 26.13 | $1.74 | 188400 |
| 2023-05-18 | 25.47 | $1.61 | 78400 |
| 2023-05-17 | 25.24 | $1.56 | 79500 |
| 2023-05-16 | 25.05 | $1.63 | 103900 |
| 2023-05-15 | 24.44 | $1.64 | 213600 |
| 2023-05-12 | 23.81 | $1.62 | 92300 |
| 2023-05-11 | 23.41 | $1.61 | 112900 |
| 2023-05-10 | 22.99 | $1.63 | 128300 |
| 2023-05-09 | 22.70 | $1.63 | 116200 |
| 2023-05-08 | 22.18 | $1.71 | 203900 |
| 2023-05-05 | 21.67 | $1.60 | 244900 |
| 2023-05-04 | 21.43 | $1.45 | 289100 |
| 2023-05-03 | 21.23 | $1.62 | 341400 |
| 2023-05-02 | 19.90 | $1.74 | 283300 |
| 2023-05-01 | 18.08 | $1.59 | 258800 |
| 2023-04-28 | 16.72 | $1.46 | 366100 |
| 2023-04-27 | 15.82 | $1.30 | 133900 |
| 2023-04-26 | 15.86 | $1.27 | 448700 |
| 2023-04-25 | 16.07 | $1.13 | 45700 |
| 2023-04-24 | 16.25 | $1.13 | 82900 |
| 2023-04-21 | 16.44 | $1.17 | 35200 |
| 2023-04-20 | 16.92 | $1.19 | 62200 |
| 2023-04-19 | 17.43 | $1.16 | 68900 |
| 2023-04-18 | 17.63 | $1.15 | 71900 |
| 2023-04-17 | 17.73 | $1.12 | 62000 |
| 2023-04-14 | 17.84 | $1.15 | 116000 |
| 2023-04-13 | 17.95 | $1.18 | 94600 |
| 2023-04-12 | 18.06 | $1.13 | 66100 |
| 2023-04-11 | 17.67 | $1.14 | 118900 |
| 2023-04-10 | 17.15 | $1.11 | 109800 |
| 2023-04-06 | 16.73 | $1.15 | 49500 |
| 2023-04-05 | 16.34 | $1.15 | 66800 |
| 2023-04-04 | 15.74 | $1.14 | 177100 |
| 2023-04-03 | 15.11 | $1.19 | 131000 |
| 2023-03-31 | 14.78 | $1.20 | 131000 |
| 2023-03-30 | 14.55 | $1.22 | 82900 |
| 2023-03-29 | 14.31 | $1.21 | 167900 |
| 2023-03-28 | 13.97 | $1.21 | 160900 |
| 2023-03-27 | 13.62 | $1.24 | 112400 |
| 2023-03-24 | 13.40 | $1.21 | 125100 |
| 2023-03-23 | 13.09 | $1.24 | 95000 |
| 2023-03-22 | 12.87 | $1.22 | 299900 |
| 2023-03-21 | 12.64 | $1.27 | 128700 |
| 2023-03-20 | 12.63 | $1.29 | 59000 |
| 2023-03-17 | 12.88 | $1.35 | 102000 |
| 2023-03-16 | 13.35 | $1.43 | 374800 |
| 2023-03-15 | 14.01 | $1.33 | 164600 |
| 2023-03-14 | 13.89 | $1.30 | 333300 |
| 2023-03-13 | 13.63 | $1.24 | 217500 |
| 2023-03-10 | 12.92 | $1.24 | 286400 |
| 2023-03-09 | 12.26 | $1.33 | 206000 |
| 2023-03-08 | 11.98 | $1.40 | 334900 |
| 2023-03-07 | 12.06 | $1.50 | 242800 |
| 2023-03-06 | 12.68 | $1.56 | 152300 |
| 2023-03-03 | 12.95 | $1.59 | 332800 |
| 2023-03-02 | 13.08 | $1.68 | 319400 |
| 2023-03-01 | 13.21 | $1.53 | 66400 |
| 2023-02-28 | 13.70 | $1.53 | 96500 |
| 2023-02-27 | 14.06 | $1.52 | 221300 |
| 2023-02-24 | 14.51 | $1.59 | 89300 |
| 2023-02-23 | 15.25 | $1.62 | 147900 |
| 2023-02-22 | 15.76 | $1.67 | 122000 |
| 2023-02-21 | 16.01 | $1.70 | 263000 |
| 2023-02-17 | 16.05 | $1.67 | 116700 |
| 2023-02-16 | 16.32 | $1.67 | 176000 |
| 2023-02-15 | 16.60 | $1.67 | 155100 |
| 2023-02-14 | 16.95 | $1.70 | 244200 |
| 2023-02-13 | 17.20 | $1.65 | 932900 |
| 2023-02-10 | 17.45 | $1.60 | 178700 |
| 2023-02-09 | 17.79 | $1.60 | 193300 |
| 2023-02-08 | 18.26 | $1.66 | 172200 |
| 2023-02-07 | 19.19 | $1.75 | 182000 |
| 2023-02-06 | 19.67 | $1.74 | 391300 |
| 2023-02-03 | 20.18 | $1.81 | 353200 |
| 2023-02-02 | 20.17 | $1.84 | 169400 |
| 2023-02-01 | 20.17 | $1.85 | 126400 |
| 2023-01-31 | 20.16 | $1.78 | 87600 |
| 2023-01-30 | 20.35 | $1.83 | 80600 |
| 2023-01-27 | 20.49 | $1.82 | 110000 |
| 2023-01-26 | 20.63 | $1.76 | 142900 |
| 2023-01-25 | 20.86 | $1.82 | 46900 |
| 2023-01-24 | 20.66 | $1.85 | 380300 |
| 2023-01-23 | 20.43 | $1.90 | 141100 |
| 2023-01-20 | 19.79 | $1.91 | 133700 |
| 2023-01-19 | 19.12 | $1.85 | 135000 |
| 2023-01-18 | 18.48 | $1.83 | 365300 |
| 2023-01-17 | 17.74 | $1.90 | 570800 |
| 2023-01-13 | 17.30 | $1.65 | 186100 |
| 2023-01-12 | 17.69 | $1.64 | 210400 |
| 2023-01-11 | 18.31 | $1.58 | 167600 |
| 2023-01-10 | 19.17 | $1.62 | 246200 |
| 2023-01-09 | 20.08 | $1.61 | 172000 |
| 2023-01-06 | 20.82 | $1.60 | 151000 |
| 2023-01-05 | 21.85 | $1.59 | 136200 |
| 2023-01-04 | 22.93 | $1.57 | 246300 |
| 2023-01-03 | 24.07 | $1.60 | 107300 |
| 2022-12-30 | 25.22 | $1.63 | 272100 |
| 2022-12-29 | 26.39 | $1.62 | 149800 |
| 2022-12-28 | 27.77 | $1.53 | 450400 |
| 2022-12-27 | 29.23 | $1.66 | 160500 |
| 2022-12-23 | 29.75 | $1.69 | 277400 |
| 2022-12-22 | 30.13 | $1.77 | 347200 |
| 2022-12-21 | 30.09 | $1.91 | 258900 |
| 2022-12-20 | 29.27 | $1.91 | 218600 |
| 2022-12-19 | 28.44 | $1.85 | 739300 |
| 2022-12-16 | 27.56 | $1.95 | 482700 |
| 2022-12-15 | 26.76 | $1.83 | 235300 |
| 2022-12-14 | 26.15 | $1.82 | 388900 |
| 2022-12-13 | 25.50 | $1.75 | 547100 |
| 2022-12-12 | 24.82 | $1.78 | 569200 |
| 2022-12-09 | 24.16 | $1.69 | 133300 |
| 2022-12-08 | 23.76 | $1.72 | 406400 |
| 2022-12-07 | 23.34 | $1.70 | 184200 |
| 2022-12-06 | 22.90 | $1.79 | 345600 |
| 2022-12-05 | 21.95 | $1.93 | 543600 |
| 2022-12-02 | 20.35 | $1.85 | 1.0M |
| 2022-12-01 | 18.67 | $2.12 | 3.1M |
| 2022-11-30 | 16.90 | $1.76 | 224500 |
| 2022-11-29 | 16.24 | $1.64 | 117500 |
| 2022-11-28 | 15.90 | $1.54 | 105700 |
| 2022-11-25 | 15.58 | $1.57 | 137600 |
| 2022-11-23 | 15.40 | $1.43 | 71100 |
| 2022-11-22 | 15.99 | $1.35 | 119900 |
| 2022-11-21 | 16.61 | $1.35 | 121200 |
| 2022-11-18 | 17.26 | $1.40 | 145400 |
| 2022-11-17 | 17.64 | $1.47 | 81100 |
| 2022-11-16 | 18.05 | $1.48 | 105100 |
| 2022-11-15 | 18.06 | $1.56 | 215100 |
| 2022-11-14 | 17.73 | $1.58 | 253700 |
| 2022-11-11 | 17.34 | $1.65 | 577500 |
| 2022-11-10 | 16.34 | $1.96 | 529300 |
| 2022-11-09 | 14.17 | $1.78 | 374500 |
| 2022-11-08 | 12.24 | $1.78 | 968600 |
| 2022-11-07 | 10.22 | $1.50 | 539700 |
| 2022-11-04 | 9.30 | $1.26 | 56000 |
| 2022-11-03 | 9.41 | $1.25 | 38800 |
| 2022-11-02 | 9.52 | $1.30 | 59300 |
| 2022-11-01 | 9.81 | $1.30 | 27600 |
| 2022-10-31 | 10.23 | $1.26 | 32800 |
| 2022-10-28 | 10.34 | $1.25 | 31100 |
| 2022-10-27 | 10.46 | $1.24 | 33600 |
| 2022-10-26 | 10.58 | $1.29 | 37500 |
| 2022-10-25 | 10.99 | $1.31 | 56900 |
| 2022-10-24 | 11.52 | $1.27 | 51800 |
| 2022-10-21 | 11.98 | $1.25 | 66400 |
| 2022-10-20 | 12.36 | $1.25 | 71700 |
| 2022-10-19 | 12.67 | $1.18 | 37400 |
| 2022-10-18 | 12.12 | $1.17 | 38500 |
| 2022-10-17 | 11.54 | $1.22 | 36000 |
| 2022-10-14 | 11.15 | $1.22 | 87200 |
| 2022-10-13 | 10.75 | $1.25 | 45600 |
| 2022-10-12 | 10.88 | $1.26 | 53000 |
| 2022-10-11 | 11.21 | $1.24 | 80700 |
| 2022-10-10 | 11.55 | $1.22 | 104100 |
| 2022-10-07 | 11.52 | $1.27 | 111400 |
| 2022-10-06 | 12.03 | $1.28 | 84400 |
| 2022-10-05 | 12.37 | $1.27 | 9800 |
| 2022-10-04 | 12.82 | $1.30 | 94100 |
| 2022-10-03 | 13.38 | $1.25 | 41600 |
| 2022-09-30 | 13.91 | $1.23 | 42000 |
| 2022-09-29 | 14.38 | $1.27 | 37400 |
| 2022-09-28 | 14.95 | $1.29 | 52300 |
| 2022-09-27 | 15.66 | $1.27 | 62400 |
| 2022-09-26 | 16.20 | $1.17 | 47100 |
| 2022-09-23 | 16.37 | $1.25 | 54100 |
| 2022-09-22 | 16.56 | $1.29 | 42400 |
| 2022-09-21 | 17.42 | $1.29 | 24300 |
| 2022-09-20 | 18.34 | $1.25 | 54900 |
| 2022-09-19 | 19.02 | $1.33 | 52600 |
| 2022-09-16 | 19.95 | $1.31 | 32400 |
| 2022-09-15 | 20.98 | $1.30 | 30900 |
| 2022-09-14 | 21.93 | $1.34 | 50800 |
| 2022-09-13 | 22.35 | $1.35 | 69600 |
| 2022-09-12 | 22.79 | $1.43 | 45500 |
| 2022-09-09 | 22.85 | $1.41 | 133800 |
| 2022-09-08 | 22.80 | $1.40 | 59100 |
| 2022-09-07 | 23.02 | $1.40 | 118100 |
| 2022-09-06 | 23.25 | $1.34 | 18600 |
| 2022-09-02 | 24.08 | $1.32 | 28600 |
| 2022-09-01 | 24.86 | $1.37 | 90300 |
| 2022-08-31 | 25.19 | $1.44 | 36700 |
| 2022-08-30 | 25.33 | $1.41 | 112600 |
| 2022-08-29 | 25.48 | $1.50 | 87900 |
| 2022-08-26 | 25.33 | $1.47 | 79200 |
| 2022-08-25 | 24.75 | $1.51 | 100300 |
| 2022-08-24 | 24.02 | $1.47 | 101800 |
| 2022-08-23 | 23.51 | $1.39 | 225400 |
| 2022-08-22 | 23.44 | $1.26 | 137100 |
| 2022-08-19 | 24.14 | $1.17 | 103500 |
| 2022-08-18 | 24.87 | $1.24 | 51000 |
| 2022-08-17 | 25.32 | $1.27 | 83700 |
| 2022-08-16 | 25.33 | $1.27 | 120900 |
| 2022-08-15 | 25.35 | $1.33 | 76700 |
| 2022-08-12 | 24.34 | $1.34 | 55400 |
| 2022-08-11 | 23.39 | $1.30 | 210600 |
| 2022-08-10 | 22.39 | $1.30 | 117900 |
| 2022-08-09 | 21.62 | $1.28 | 148100 |
| 2022-08-08 | 20.81 | $1.29 | 88000 |
| 2022-08-05 | 20.28 | $1.23 | 175200 |
| 2022-08-04 | 19.92 | $1.25 | 285900 |
| 2022-08-03 | 19.54 | $1.21 | 130900 |
| 2022-08-02 | 19.50 | $1.17 | 75800 |
| 2022-08-01 | 20.05 | $1.16 | 113700 |
| 2022-07-29 | 20.72 | $1.15 | 59600 |
| 2022-07-28 | 21.32 | $1.15 | 353500 |
| 2022-07-27 | 21.96 | $1.05 | 107200 |
| 2022-07-26 | 22.50 | $1.12 | 27900 |
| 2022-07-25 | 23.41 | $1.11 | 84300 |
| 2022-07-22 | 24.49 | $1.05 | 119300 |
| 2022-07-21 | 25.16 | $1.00 | 79400 |
| 2022-07-20 | 25.57 | $0.98 | 49900 |
| 2022-07-19 | 25.34 | $1.00 | 53100 |
| 2022-07-18 | 25.10 | $0.98 | 69300 |
| 2022-07-15 | 24.94 | $0.99 | 67000 |
| 2022-07-14 | 24.96 | $0.98 | 38900 |
| 2022-07-13 | 24.98 | $1.00 | 32700 |
| 2022-07-12 | 25.09 | $0.98 | 45300 |
| 2022-07-11 | 25.20 | $1.00 | 61600 |
| 2022-07-08 | 25.40 | $1.01 | 99200 |
| 2022-07-07 | 25.88 | $1.01 | 128100 |
| 2022-07-06 | 26.38 | $1.01 | 91700 |
| 2022-07-05 | 26.66 | $0.99 | 119200 |
| 2022-07-01 | 26.97 | $0.99 | 28700 |
| 2022-06-30 | 27.28 | $1.01 | 41400 |
| 2022-06-29 | 27.61 | $1.00 | 234100 |
| 2022-06-28 | 27.97 | $0.99 | 1.1M |
| 2022-06-27 | 28.33 | $1.04 | 51300 |
| 2022-06-24 | 29.05 | $1.01 | 31500 |
| 2022-06-23 | 29.61 | $1.02 | 36000 |
| 2022-06-22 | 30.21 | $0.98 | 63000 |
| 2022-06-21 | 30.84 | $1.03 | 75300 |
| 2022-06-17 | 31.50 | $0.98 | 104000 |
| 2022-06-16 | 31.69 | $0.89 | 151900 |
| 2022-06-15 | 31.02 | $0.90 | 242600 |
| 2022-06-14 | 30.36 | $0.85 | 423500 |
| 2022-06-13 | 29.56 | $0.95 | 199400 |
| 2022-06-10 | 29.29 | $1.05 | 68100 |
| 2022-06-09 | 29.58 | $1.08 | 24500 |
| 2022-06-08 | 30.23 | $1.13 | 92100 |
| 2022-06-07 | 30.92 | $1.09 | 74500 |
| 2022-06-06 | 30.63 | $1.02 | 243900 |
| 2022-06-03 | 30.32 | $1.09 | 120200 |
| 2022-06-02 | 30.51 | $1.09 | 107700 |
| 2022-06-01 | 30.71 | $1.12 | 75100 |
| 2022-05-31 | 31.05 | $1.17 | 60800 |
| 2022-05-27 | 31.19 | $1.12 | 70500 |
| 2022-05-26 | 30.97 | $1.08 | 98100 |
| 2022-05-25 | 30.24 | $1.05 | 54500 |
| 2022-05-24 | 29.07 | $1.08 | 88200 |
| 2022-05-23 | 27.83 | $1.09 | 29700 |
| 2022-05-20 | 26.70 | $1.07 | 123200 |
| 2022-05-19 | 25.50 | $1.09 | 55400 |
| 2022-05-18 | 24.29 | $1.12 | 38000 |
| 2022-05-17 | 23.33 | $1.15 | 55600 |
| 2022-05-16 | 22.37 | $1.13 | 71800 |
| 2022-05-13 | 21.24 | $1.15 | 71000 |
| 2022-05-12 | 20.10 | $1.12 | 64400 |
| 2022-05-11 | 18.79 | $1.08 | 154000 |
| 2022-05-10 | 17.45 | $1.19 | 209600 |
| 2022-05-09 | 16.54 | $1.29 | 143500 |
| 2022-05-06 | 16.10 | $1.36 | 57900 |
| 2022-05-05 | 16.31 | $1.36 | 57300 |
| 2022-05-04 | 16.53 | $1.43 | 98800 |
| 2022-05-03 | 16.77 | $1.32 | 102400 |
| 2022-05-02 | 16.71 | $1.39 | 59300 |
| 2022-04-29 | 16.45 | $1.32 | 71500 |
| 2022-04-28 | 15.62 | $1.29 | 178000 |
| 2022-04-27 | 14.75 | $1.34 | 114000 |
| 2022-04-26 | 14.27 | $1.33 | 79600 |
| 2022-04-25 | 13.76 | $1.37 | 43100 |
| 2022-04-22 | 13.43 | $1.35 | 143000 |
| 2022-04-21 | 13.07 | $1.40 | 100100 |
| 2022-04-20 | 13.04 | $1.43 | 78000 |
| 2022-04-19 | 12.71 | $1.42 | 163900 |
| 2022-04-18 | 12.37 | $1.44 | 178400 |
| 2022-04-14 | 12.27 | $1.50 | 1.4M |
| 2022-04-13 | 12.17 | $1.56 | 40600 |
| 2022-04-12 | 12.75 | $1.54 | 70400 |
| 2022-04-11 | 13.32 | $1.54 | 104100 |
| 2022-04-08 | 13.91 | $1.55 | 376500 |
| 2022-04-07 | 14.52 | $1.57 | 55600 |
| 2022-04-06 | 14.55 | $1.55 | 74900 |
| 2022-04-05 | 14.38 | $1.57 | 111700 |
| 2022-04-04 | 14.50 | $1.59 | 82300 |
| 2022-04-01 | 14.70 | $1.57 | 61800 |
| 2022-03-31 | 14.72 | $1.58 | 143600 |
| 2022-03-30 | 14.74 | $1.59 | 65900 |
| 2022-03-29 | 14.90 | $1.60 | 143200 |
| 2022-03-28 | 15.07 | $1.57 | 68800 |
| 2022-03-25 | 15.37 | $1.63 | 229500 |
| 2022-03-24 | 15.81 | $1.64 | 223400 |
| 2022-03-23 | 16.20 | $1.59 | 155900 |
| 2022-03-22 | 16.33 | $1.58 | 185200 |
| 2022-03-21 | 16.46 | $1.59 | 89000 |
| 2022-03-18 | 16.76 | $1.60 | 152500 |
| 2022-03-17 | 17.19 | $1.62 | 239100 |
| 2022-03-16 | 17.63 | $1.52 | 132300 |
| 2022-03-15 | 17.59 | $1.52 | 166600 |
| 2022-03-14 | 17.18 | $1.50 | 251700 |
| 2022-03-11 | 16.89 | $1.54 | 91000 |
| 2022-03-10 | 16.81 | $1.60 | 109900 |
| 2022-03-09 | 16.91 | $1.59 | 167400 |
| 2022-03-08 | 17.12 | $1.58 | 142600 |
| 2022-03-07 | 17.14 | $1.53 | 226500 |
| 2022-03-04 | 16.92 | $1.52 | 400400 |
| 2022-03-03 | 16.68 | $1.62 | 122600 |
| 2022-03-02 | 17.01 | $1.72 | 113000 |
| 2022-03-01 | 17.55 | $1.67 | 173500 |
| 2022-02-28 | 18.12 | $1.70 | 176800 |
| 2022-02-25 | 18.50 | $1.68 | 127600 |
| 2022-02-24 | 18.79 | $1.67 | 284700 |
| 2022-02-23 | 18.92 | $1.60 | 356000 |
| 2022-02-22 | 19.35 | $1.68 | 178700 |
| 2022-02-18 | 20.18 | $1.74 | 483800 |
| 2022-02-17 | 21.05 | $1.80 | 308500 |
| 2022-02-16 | 21.69 | $1.88 | 106600 |
| 2022-02-15 | 21.77 | $1.91 | 244400 |
| 2022-02-14 | 21.71 | $1.92 | 250200 |
| 2022-02-11 | 21.60 | $1.91 | 410200 |
| 2022-02-10 | 21.47 | $2.02 | 644100 |
| 2022-02-09 | 21.17 | $1.96 | 336300 |
| 2022-02-08 | 21.20 | $1.94 | 381900 |
| 2022-02-07 | 21.40 | $1.88 | 358900 |
| 2022-02-04 | 21.68 | $1.82 | 215300 |
| 2022-02-03 | 22.17 | $1.83 | 191300 |
| 2022-02-02 | 22.59 | $1.94 | 443400 |
| 2022-02-01 | 22.77 | $1.96 | 508200 |
| 2022-01-31 | 22.86 | $1.90 | 502000 |
| 2022-01-28 | 23.19 | $1.75 | 500500 |
| 2022-01-27 | 24.13 | $1.77 | 319900 |
| 2022-01-26 | 24.44 | $1.83 | 873000 |
| 2022-01-25 | 24.76 | $1.98 | 708900 |
| 2022-01-24 | 25.24 | $1.83 | 1.1M |
| 2022-01-21 | 26.00 | $1.91 | 1.0M |
| 2022-01-20 | 25.67 | $1.97 | 1.5M |
| 2022-01-19 | 24.99 | $1.83 | 1.5M |
| 2022-01-18 | 24.68 | $1.70 | 965500 |
| 2022-01-14 | 25.23 | $1.62 | 439700 |
| 2022-01-13 | 26.35 | $1.54 | 555000 |
| 2022-01-12 | 27.54 | $1.57 | 742100 |
| 2022-01-11 | 28.85 | $1.40 | 432900 |
| 2022-01-10 | 28.62 | $1.33 | 408300 |
| 2022-01-07 | 27.68 | $1.32 | 196200 |
| 2022-01-06 | 26.88 | $1.31 | 259700 |
| 2022-01-05 | 26.03 | $1.31 | 366700 |
| 2022-01-04 | 25.34 | $1.39 | 212600 |
| 2022-01-03 | 24.94 | $1.42 | 257500 |
| 2021-12-31 | 24.52 | $1.39 | 387600 |
| 2021-12-30 | 23.85 | $1.39 | 498200 |
| 2021-12-29 | 23.15 | $1.40 | 413500 |
| 2021-12-28 | 22.51 | $1.46 | 308200 |
| 2021-12-27 | 22.04 | $1.43 | 302700 |
| 2021-12-23 | 21.54 | $1.49 | 237700 |
| 2021-12-22 | 21.22 | $1.49 | 283800 |
| 2021-12-21 | 20.89 | $1.51 | 205000 |
| 2021-12-20 | 20.64 | $1.49 | 340500 |
| 2021-12-17 | 19.93 | $1.49 | 324900 |
| 2021-12-16 | 19.32 | $1.50 | 233400 |
| 2021-12-15 | 18.93 | $1.55 | 312800 |
| 2021-12-14 | 18.51 | $1.57 | 275500 |
| 2021-12-13 | 18.16 | $1.60 | 252900 |
| 2021-12-10 | 17.94 | $1.63 | 547200 |
| 2021-12-09 | 18.01 | $1.64 | 334200 |
| 2021-12-08 | 18.09 | $1.71 | 498400 |
| 2021-12-07 | 18.42 | $1.70 | 278100 |
| 2021-12-06 | 18.28 | $1.60 | 177000 |
| 2021-12-03 | 17.29 | $1.60 | 245700 |
| 2021-12-02 | 16.29 | $1.65 | 227300 |
| 2021-12-01 | 15.24 | $1.57 | 295300 |
| 2021-11-30 | 14.29 | $1.69 | 493000 |
| 2021-11-29 | 13.29 | $1.72 | 259500 |
| 2021-11-26 | 12.97 | $1.81 | 130900 |
| 2021-11-24 | 12.74 | $1.88 | 167500 |
| 2021-11-23 | 12.66 | $1.80 | 271300 |
| 2021-11-22 | 12.58 | $1.86 | 513600 |
| 2021-11-19 | 12.50 | $1.74 | 322200 |
| 2021-11-18 | 11.52 | $1.75 | 363300 |
| 2021-11-17 | 10.67 | $1.84 | 178900 |
| 2021-11-16 | 10.22 | $1.85 | 470800 |
| 2021-11-15 | 9.80 | $1.90 | 470900 |
| 2021-11-12 | 9.68 | $1.97 | 160200 |
| 2021-11-11 | 9.99 | $2.01 | 261000 |
| 2021-11-10 | 10.32 | $2.00 | 159600 |
| 2021-11-09 | 10.81 | $2.07 | 203300 |
| 2021-11-08 | 11.26 | $2.08 | 285200 |
| 2021-11-05 | 11.60 | $2.10 | 241400 |
| 2021-11-04 | 11.84 | $2.03 | 285200 |
| 2021-11-03 | 12.44 | $2.13 | 216700 |
| 2021-11-02 | 12.62 | $2.15 | 99600 |
| 2021-11-01 | 12.74 | $2.17 | 232200 |
| 2021-10-29 | 12.93 | $2.04 | 113100 |
| 2021-10-28 | 13.28 | $2.08 | 213800 |
| 2021-10-27 | 13.64 | $2.03 | 130700 |
| 2021-10-26 | 14.08 | $2.11 | 214700 |
| 2021-10-25 | 14.82 | $2.17 | 217800 |
| 2021-10-22 | 15.04 | $2.24 | 203000 |
| 2021-10-21 | 15.07 | $2.30 | 206000 |
| 2021-10-20 | 14.67 | $2.29 | 330000 |
| 2021-10-19 | 14.50 | $2.24 | 224000 |
| 2021-10-18 | 14.57 | $2.15 | 200500 |
| 2021-10-15 | 14.81 | $2.22 | 212400 |
| 2021-10-14 | 14.79 | $2.19 | 203500 |
| 2021-10-13 | 14.98 | $2.12 | 175500 |
| 2021-10-12 | 15.50 | $2.13 | 333700 |
| 2021-10-11 | 16.23 | $1.95 | 105500 |
| 2021-10-08 | 16.39 | $1.95 | 118100 |
| 2021-10-07 | 16.16 | $1.94 | 203300 |
| 2021-10-06 | 15.92 | $1.91 | 144600 |
| 2021-10-05 | 15.60 | $1.94 | 145000 |
| 2021-10-04 | 15.35 | $1.89 | 393500 |
| 2021-10-01 | 15.09 | $2.01 | 293800 |
| 2021-09-30 | 15.09 | $2.09 | 92200 |
| 2021-09-29 | 15.67 | $2.06 | 178300 |
| 2021-09-28 | 16.28 | $2.12 | 101600 |
| 2021-09-27 | 17.01 | $2.17 | 174000 |
| 2021-09-24 | 17.77 | $2.15 | 112900 |
| 2021-09-23 | 18.29 | $2.18 | 222200 |
| 2021-09-22 | 18.71 | $2.17 | 150200 |
| 2021-09-21 | 19.20 | $2.13 | 183000 |
| 2021-09-20 | 20.06 | $2.04 | 381300 |
| 2021-09-17 | 20.96 | $2.01 | 147600 |
| 2021-09-16 | 21.64 | $2.09 | 269100 |
| 2021-09-15 | 22.35 | $2.02 | 179100 |
| 2021-09-14 | 23.38 | $2.07 | 122000 |
| 2021-09-13 | 24.40 | $2.10 | 92300 |
| 2021-09-10 | 25.30 | $2.10 | 122200 |
| 2021-09-09 | 26.26 | $2.15 | 80000 |
| 2021-09-08 | 27.16 | $2.11 | 127400 |
| 2021-09-07 | 28.11 | $2.17 | 138900 |
| 2021-09-03 | 28.50 | $2.25 | 74500 |
| 2021-09-02 | 28.62 | $2.26 | 143400 |
| 2021-09-01 | 28.57 | $2.30 | 79800 |
| 2021-08-31 | 28.29 | $2.31 | 142000 |
| 2021-08-30 | 28.05 | $2.19 | 192500 |
| 2021-08-27 | 27.94 | $2.28 | 87700 |
| 2021-08-26 | 27.67 | $2.25 | 97000 |
| 2021-08-25 | 27.38 | $2.30 | 98700 |
| 2021-08-24 | 27.17 | $2.23 | 228400 |
| 2021-08-23 | 26.96 | $2.33 | 363400 |
| 2021-08-20 | 26.84 | $2.07 | 164900 |
| 2021-08-19 | 27.39 | $2.08 | 137700 |
| 2021-08-18 | 27.92 | $2.05 | 363200 |
| 2021-08-17 | 28.75 | $1.93 | 276300 |
| 2021-08-16 | 29.68 | $2.05 | 279900 |
| 2021-08-13 | 30.41 | $2.09 | 235700 |
| 2021-08-12 | 30.84 | $2.20 | 178600 |
| 2021-08-11 | 30.97 | $2.16 | 156300 |
| 2021-08-10 | 31.06 | $2.19 | 244700 |
| 2021-08-09 | 31.16 | $2.20 | 267600 |
| 2021-08-06 | 31.26 | $2.23 | 246500 |
| 2021-08-05 | 31.37 | $2.19 | 120200 |
| 2021-08-04 | 31.49 | $2.16 | 232700 |
| 2021-08-03 | 31.54 | $2.27 | 154900 |
| 2021-08-02 | 31.38 | $2.27 | 123000 |
| 2021-07-30 | 30.99 | $2.32 | 111200 |
| 2021-07-29 | 30.52 | $2.38 | 97200 |
| 2021-07-28 | 29.91 | $2.40 | 169400 |
| 2021-07-27 | 29.28 | $2.34 | 141900 |
| 2021-07-26 | 28.58 | $2.43 | 171000 |
| 2021-07-23 | 27.62 | $2.51 | 173000 |
| 2021-07-22 | 26.40 | $2.54 | 279700 |
| 2021-07-21 | 25.15 | $2.52 | 226200 |
| 2021-07-20 | 23.84 | $2.40 | 172600 |
| 2021-07-19 | 22.58 | $2.35 | 373600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected