Is Ondas Holdings Inc. (ONDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ondas Holdings Inc. (ONDS) research center and poll results.
NASDAQ : ONDS
Ondas Holdings Inc.
$6.525 USD
-$0.12 (-1.88%)
- Volume
- 213.64M
- Average Volume
- 73.24M
- Market Capitalization
- $3.46B
- P/E Ratio
- 33.22
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $15.28
- Year Low
- $1.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.68
2026-07-17
Close Price
$6.53
Vol: 213.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
4.02
Maximum
12.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.68 | $6.53 | 213.6M |
| 2026-07-16 | 7.81 | $6.65 | 109.3M |
| 2026-07-15 | 7.94 | $7.05 | 131.7M |
| 2026-07-14 | 8.06 | $7.36 | 108.5M |
| 2026-07-13 | 8.16 | $6.96 | 107.5M |
| 2026-07-10 | 8.30 | $7.26 | 67.2M |
| 2026-07-09 | 8.41 | $7.65 | 83.2M |
| 2026-07-08 | 8.51 | $7.52 | 61.8M |
| 2026-07-07 | 8.65 | $7.35 | 60.1M |
| 2026-07-06 | 8.80 | $7.82 | 73.4M |
| 2026-07-02 | 9.01 | $7.41 | 87.1M |
| 2026-07-01 | 9.22 | $7.92 | 88.6M |
| 2026-06-30 | 9.50 | $8.24 | 81.5M |
| 2026-06-29 | 9.76 | $8.02 | 58.3M |
| 2026-06-26 | 10.02 | $7.83 | 123.7M |
| 2026-06-25 | 10.29 | $7.68 | 47.8M |
| 2026-06-24 | 10.45 | $7.68 | 74.6M |
| 2026-06-23 | 10.55 | $8.53 | 45.2M |
| 2026-06-22 | 10.58 | $8.89 | 58.3M |
| 2026-06-18 | 10.59 | $9.27 | 64.1M |
| 2026-06-17 | 10.60 | $9.12 | 49.1M |
| 2026-06-16 | 10.60 | $9.21 | 51.7M |
| 2026-06-15 | 10.62 | $9.51 | 58.0M |
| 2026-06-12 | 10.68 | $9.33 | 55.4M |
| 2026-06-11 | 10.77 | $9.83 | 45.1M |
| 2026-06-10 | 10.72 | $9.31 | 42.0M |
| 2026-06-09 | 10.71 | $9.65 | 69.2M |
| 2026-06-08 | 10.70 | $10.30 | 39.4M |
| 2026-06-05 | 10.64 | $10.43 | 63.9M |
| 2026-06-04 | 10.56 | $11.97 | 63.4M |
| 2026-06-03 | 10.43 | $11.61 | 95.1M |
| 2026-06-02 | 10.31 | $13.58 | 93.0M |
| 2026-06-01 | 10.12 | $13.46 | 87.1M |
| 2026-05-29 | 9.96 | $13.22 | 142.4M |
| 2026-05-28 | 9.81 | $13.25 | 248.3M |
| 2026-05-27 | 9.62 | $10.80 | 93.2M |
| 2026-05-26 | 9.60 | $9.77 | 83.1M |
| 2026-05-22 | 9.66 | $9.06 | 59.3M |
| 2026-05-21 | 9.74 | $9.18 | 56.3M |
| 2026-05-20 | 9.80 | $9.36 | 43.4M |
| 2026-05-19 | 9.89 | $9.13 | 56.1M |
| 2026-05-18 | 9.98 | $9.70 | 78.9M |
| 2026-05-15 | 10.03 | $10.62 | 140.4M |
| 2026-05-14 | 10.00 | $11.21 | 244.8M |
| 2026-05-13 | 9.95 | $8.86 | 50.0M |
| 2026-05-12 | 10.00 | $9.04 | 37.1M |
| 2026-05-11 | 10.02 | $9.42 | 44.7M |
| 2026-05-08 | 10.03 | $9.06 | 34.1M |
| 2026-05-07 | 10.03 | $8.89 | 45.2M |
| 2026-05-06 | 10.04 | $9.34 | 54.6M |
| 2026-05-05 | 10.05 | $9.33 | 56.6M |
| 2026-05-04 | 10.06 | $9.73 | 47.9M |
| 2026-05-01 | 10.05 | $10.32 | 45.6M |
| 2026-04-30 | 10.01 | $10.04 | 35.7M |
| 2026-04-29 | 9.95 | $9.51 | 58.5M |
| 2026-04-28 | 9.93 | $10.48 | 41.7M |
| 2026-04-27 | 9.81 | $10.95 | 57.1M |
| 2026-04-24 | 9.70 | $10.55 | 45.4M |
| 2026-04-23 | 9.65 | $10.54 | 52.3M |
| 2026-04-22 | 9.63 | $11.06 | 67.6M |
| 2026-04-21 | 9.62 | $10.87 | 80.9M |
| 2026-04-20 | 9.62 | $10.73 | 94.5M |
| 2026-04-17 | 9.58 | $10.00 | 58.6M |
| 2026-04-16 | 9.62 | $10.20 | 52.2M |
| 2026-04-15 | 9.65 | $10.03 | 54.4M |
| 2026-04-14 | 9.71 | $9.40 | 41.7M |
| 2026-04-13 | 9.77 | $9.47 | 52.1M |
| 2026-04-10 | 9.81 | $9.13 | 33.5M |
| 2026-04-09 | 9.87 | $9.14 | 37.7M |
| 2026-04-08 | 9.90 | $9.45 | 64.3M |
| 2026-04-07 | 9.93 | $9.53 | 47.4M |
| 2026-04-06 | 9.94 | $9.52 | 45.4M |
| 2026-04-02 | 9.95 | $9.60 | 71.3M |
| 2026-04-01 | 10.00 | $8.81 | 63.4M |
| 2026-03-31 | 10.08 | $9.04 | 59.3M |
| 2026-03-30 | 10.13 | $8.15 | 71.8M |
| 2026-03-27 | 10.26 | $8.80 | 56.4M |
| 2026-03-26 | 10.32 | $9.44 | 72.6M |
| 2026-03-25 | 10.37 | $10.31 | 96.9M |
| 2026-03-24 | 10.37 | $10.68 | 96.6M |
| 2026-03-23 | 10.36 | $10.90 | 92.3M |
| 2026-03-20 | 10.32 | $10.06 | 86.9M |
| 2026-03-19 | 10.32 | $10.75 | 69.3M |
| 2026-03-18 | 10.35 | $10.83 | 79.5M |
| 2026-03-17 | 10.36 | $11.28 | 109.6M |
| 2026-03-16 | 10.30 | $10.53 | 88.9M |
| 2026-03-13 | 10.24 | $10.16 | 73.3M |
| 2026-03-12 | 10.18 | $10.33 | 136.1M |
| 2026-03-11 | 10.13 | $9.83 | 88.4M |
| 2026-03-10 | 10.12 | $10.01 | 90.6M |
| 2026-03-09 | 10.14 | $9.72 | 91.1M |
| 2026-03-06 | 10.14 | $9.83 | 160.6M |
| 2026-03-05 | 10.07 | $10.49 | 86.2M |
| 2026-03-04 | 10.03 | $10.51 | 104.8M |
| 2026-03-03 | 10.07 | $10.02 | 100.4M |
| 2026-03-02 | 10.10 | $10.67 | 181.5M |
| 2026-02-27 | 10.09 | $10.08 | 65.5M |
| 2026-02-26 | 10.15 | $10.45 | 67.4M |
| 2026-02-25 | 10.24 | $10.30 | 68.9M |
| 2026-02-24 | 10.33 | $10.40 | 69.6M |
| 2026-02-23 | 10.37 | $10.19 | 68.8M |
| 2026-02-20 | 10.47 | $10.03 | 111.6M |
| 2026-02-19 | 10.60 | $11.39 | 102.4M |
| 2026-02-18 | 10.66 | $11.07 | 110.5M |
| 2026-02-17 | 10.76 | $10.05 | 76.3M |
| 2026-02-13 | 10.87 | $9.31 | 56.7M |
| 2026-02-12 | 11.04 | $8.97 | 59.6M |
| 2026-02-11 | 11.27 | $9.23 | 67.4M |
| 2026-02-10 | 11.51 | $9.68 | 56.3M |
| 2026-02-09 | 11.68 | $10.34 | 88.7M |
| 2026-02-06 | 11.85 | $9.69 | 87.8M |
| 2026-02-05 | 12.06 | $8.48 | 101.0M |
| 2026-02-04 | 12.25 | $9.68 | 125.1M |
| 2026-02-03 | 12.41 | $11.38 | 102.1M |
| 2026-02-02 | 12.47 | $10.64 | 92.7M |
| 2026-01-30 | 12.48 | $10.36 | 79.4M |
| 2026-01-29 | 12.45 | $11.27 | 87.8M |
| 2026-01-28 | 12.34 | $12.27 | 100.9M |
| 2026-01-27 | 12.15 | $12.26 | 92.7M |
| 2026-01-26 | 11.96 | $11.16 | 79.8M |
| 2026-01-23 | 11.86 | $12.17 | 79.5M |
| 2026-01-22 | 11.70 | $12.62 | 117.5M |
| 2026-01-21 | 11.53 | $12.55 | 148.2M |
| 2026-01-20 | 11.36 | $13.13 | 150.7M |
| 2026-01-16 | 11.10 | $12.16 | 168.2M |
| 2026-01-15 | 10.86 | $12.82 | 96.4M |
| 2026-01-14 | 10.62 | $13.56 | 83.6M |
| 2026-01-13 | 10.33 | $13.89 | 130.8M |
| 2026-01-12 | 10.07 | $13.19 | 121.4M |
| 2026-01-09 | 9.86 | $13.69 | 114.3M |
| 2026-01-08 | 9.59 | $14.01 | 137.4M |
| 2026-01-07 | 9.36 | $12.18 | 70.9M |
| 2026-01-06 | 9.20 | $12.84 | 92.1M |
| 2026-01-05 | 9.01 | $12.53 | 142.4M |
| 2026-01-02 | 8.84 | $11.02 | 136.0M |
| 2025-12-31 | 8.74 | $9.76 | 156.3M |
| 2025-12-30 | 8.65 | $8.99 | 57.0M |
| 2025-12-29 | 8.58 | $8.46 | 29.7M |
| 2025-12-26 | 8.55 | $8.48 | 49.2M |
| 2025-12-24 | 8.54 | $9.13 | 26.1M |
| 2025-12-23 | 8.51 | $8.96 | 66.2M |
| 2025-12-22 | 8.50 | $9.27 | 69.1M |
| 2025-12-19 | 8.37 | $9.22 | 125.8M |
| 2025-12-18 | 8.22 | $7.80 | 67.6M |
| 2025-12-17 | 8.21 | $7.37 | 59.6M |
| 2025-12-16 | 8.23 | $8.09 | 51.6M |
| 2025-12-15 | 8.14 | $7.69 | 100.4M |
| 2025-12-12 | 8.11 | $8.75 | 89.1M |
| 2025-12-11 | 8.00 | $9.02 | 66.2M |
| 2025-12-10 | 7.83 | $8.32 | 86.9M |
| 2025-12-09 | 7.70 | $9.23 | 83.6M |
| 2025-12-08 | 7.53 | $9.02 | 86.5M |
| 2025-12-05 | 7.37 | $9.07 | 82.5M |
| 2025-12-04 | 7.18 | $9.19 | 106.9M |
| 2025-12-03 | 7.02 | $8.92 | 140.9M |
| 2025-12-02 | 6.88 | $8.07 | 90.6M |
| 2025-12-01 | 6.78 | $7.58 | 50.6M |
| 2025-11-28 | 6.72 | $7.90 | 32.7M |
| 2025-11-26 | 6.64 | $8.24 | 114.9M |
| 2025-11-25 | 6.57 | $8.44 | 119.8M |
| 2025-11-24 | 6.49 | $8.72 | 177.1M |
| 2025-11-21 | 6.43 | $6.74 | 130.8M |
| 2025-11-20 | 6.46 | $6.27 | 118.4M |
| 2025-11-19 | 6.50 | $7.50 | 127.6M |
| 2025-11-18 | 6.46 | $7.84 | 179.9M |
| 2025-11-17 | 6.43 | $6.26 | 154.7M |
| 2025-11-14 | 6.51 | $7.18 | 184.5M |
| 2025-11-13 | 6.53 | $6.56 | 220.8M |
| 2025-11-12 | 6.61 | $5.51 | 78.9M |
| 2025-11-11 | 6.81 | $5.80 | 78.9M |
| 2025-11-10 | 7.04 | $5.88 | 135.0M |
| 2025-11-07 | 7.29 | $5.81 | 106.7M |
| 2025-11-06 | 7.46 | $5.25 | 80.2M |
| 2025-11-05 | 7.72 | $6.00 | 59.4M |
| 2025-11-04 | 7.98 | $5.96 | 94.6M |
| 2025-11-03 | 8.24 | $6.15 | 118.3M |
| 2025-10-31 | 8.46 | $6.44 | 103.8M |
| 2025-10-30 | 8.64 | $6.29 | 125.4M |
| 2025-10-29 | 8.78 | $6.75 | 36.2M |
| 2025-10-28 | 8.81 | $6.79 | 44.4M |
| 2025-10-27 | 8.86 | $7.53 | 48.3M |
| 2025-10-24 | 8.88 | $7.46 | 51.3M |
| 2025-10-23 | 8.89 | $7.06 | 36.3M |
| 2025-10-22 | 8.92 | $6.74 | 53.4M |
| 2025-10-21 | 8.95 | $7.19 | 30.8M |
| 2025-10-20 | 8.98 | $7.77 | 37.8M |
| 2025-10-17 | 8.96 | $7.61 | 43.1M |
| 2025-10-16 | 8.91 | $8.20 | 70.7M |
| 2025-10-15 | 8.83 | $9.51 | 49.7M |
| 2025-10-14 | 8.66 | $10.41 | 36.1M |
| 2025-10-13 | 8.45 | $10.81 | 51.9M |
| 2025-10-10 | 8.23 | $9.22 | 61.3M |
| 2025-10-09 | 8.09 | $10.49 | 43.4M |
| 2025-10-08 | 7.89 | $11.26 | 45.1M |
| 2025-10-07 | 7.61 | $11.09 | 56.8M |
| 2025-10-06 | 7.32 | $10.66 | 82.3M |
| 2025-10-03 | 7.09 | $9.91 | 72.9M |
| 2025-10-02 | 6.88 | $9.21 | 103.7M |
| 2025-10-01 | 6.69 | $7.31 | 40.2M |
| 2025-09-30 | 6.57 | $7.72 | 41.9M |
| 2025-09-29 | 6.46 | $7.87 | 68.6M |
| 2025-09-26 | 6.36 | $7.66 | 36.5M |
| 2025-09-25 | 6.26 | $7.75 | 62.1M |
| 2025-09-24 | 6.13 | $7.35 | 45.7M |
| 2025-09-23 | 6.01 | $7.88 | 59.7M |
| 2025-09-22 | 5.86 | $7.26 | 48.7M |
| 2025-09-19 | 5.72 | $6.72 | 45.0M |
| 2025-09-18 | 5.57 | $6.60 | 36.8M |
| 2025-09-17 | 5.42 | $6.10 | 42.2M |
| 2025-09-16 | 5.30 | $6.09 | 36.5M |
| 2025-09-15 | 5.19 | $6.38 | 37.2M |
| 2025-09-12 | 5.07 | $6.56 | 47.2M |
| 2025-09-11 | 4.93 | $6.42 | 62.3M |
| 2025-09-10 | 4.79 | $5.56 | 55.2M |
| 2025-09-09 | 4.73 | $5.45 | 91.8M |
| 2025-09-08 | 4.62 | $6.06 | 54.5M |
| 2025-09-05 | 4.50 | $5.63 | 34.7M |
| 2025-09-04 | 4.38 | $5.33 | 33.0M |
| 2025-09-03 | 4.28 | $5.03 | 32.3M |
| 2025-09-02 | 4.18 | $5.46 | 38.1M |
| 2025-08-29 | 4.04 | $5.86 | 55.7M |
| 2025-08-28 | 3.86 | $5.70 | 60.7M |
| 2025-08-27 | 3.68 | $5.07 | 47.8M |
| 2025-08-26 | 3.53 | $4.97 | 45.9M |
| 2025-08-25 | 3.37 | $4.85 | 46.9M |
| 2025-08-22 | 3.23 | $4.49 | 65.7M |
| 2025-08-21 | 3.11 | $3.80 | 29.9M |
| 2025-08-20 | 3.03 | $3.61 | 43.9M |
| 2025-08-19 | 2.96 | $3.59 | 49.2M |
| 2025-08-18 | 2.88 | $4.01 | 33.3M |
| 2025-08-15 | 2.80 | $3.86 | 49.0M |
| 2025-08-14 | 2.71 | $3.93 | 53.1M |
| 2025-08-13 | 2.64 | $3.52 | 94.9M |
| 2025-08-12 | 2.58 | $4.29 | 73.0M |
| 2025-08-11 | 2.48 | $3.43 | 26.4M |
| 2025-08-08 | 2.43 | $3.55 | 41.4M |
| 2025-08-07 | 2.35 | $3.25 | 34.9M |
| 2025-08-06 | 2.29 | $3.33 | 36.7M |
| 2025-08-05 | 2.22 | $3.07 | 56.3M |
| 2025-08-04 | 2.15 | $2.67 | 41.4M |
| 2025-08-01 | 2.11 | $2.20 | 23.4M |
| 2025-07-31 | 2.09 | $2.12 | 22.8M |
| 2025-07-30 | 2.08 | $2.07 | 27.1M |
| 2025-07-29 | 2.07 | $1.82 | 19.0M |
| 2025-07-28 | 2.08 | $2.00 | 11.4M |
| 2025-07-25 | 2.07 | $2.13 | 8.3M |
| 2025-07-24 | 2.05 | $2.14 | 11.6M |
| 2025-07-23 | 2.02 | $2.18 | 10.6M |
| 2025-07-22 | 1.99 | $2.10 | 20.2M |
| 2025-07-21 | 1.96 | $2.25 | 40.6M |
| 2025-07-18 | 1.93 | $2.23 | 20.7M |
| 2025-07-17 | 1.89 | $2.40 | 26.6M |
| 2025-07-16 | 1.85 | $2.40 | 21.3M |
| 2025-07-15 | 1.82 | $2.29 | 14.7M |
| 2025-07-14 | 1.79 | $2.31 | 35.8M |
| 2025-07-11 | 1.76 | $2.12 | 30.8M |
| 2025-07-10 | 1.73 | $2.01 | 23.5M |
| 2025-07-09 | 1.71 | $1.84 | 18.7M |
| 2025-07-08 | 1.70 | $1.79 | 10.5M |
| 2025-07-07 | 1.69 | $1.75 | 12.5M |
| 2025-07-03 | 1.68 | $1.85 | 11.6M |
| 2025-07-02 | 1.68 | $1.88 | 12.1M |
| 2025-07-01 | 1.66 | $1.96 | 15.2M |
| 2025-06-30 | 1.63 | $1.92 | 46.2M |
| 2025-06-27 | 1.60 | $1.83 | 24.2M |
| 2025-06-26 | 1.56 | $1.75 | 31.5M |
| 2025-06-25 | 1.52 | $1.60 | 39.2M |
| 2025-06-24 | 1.49 | $1.59 | 14.7M |
| 2025-06-23 | 1.46 | $1.43 | 21.3M |
| 2025-06-20 | 1.43 | $1.58 | 14.4M |
| 2025-06-18 | 1.40 | $1.55 | 10.9M |
| 2025-06-17 | 1.37 | $1.56 | 13.7M |
| 2025-06-16 | 1.34 | $1.69 | 19.0M |
| 2025-06-13 | 1.30 | $1.82 | 29.5M |
| 2025-06-12 | 1.25 | $1.71 | 20.8M |
| 2025-06-11 | 1.21 | $1.48 | 12.2M |
| 2025-06-10 | 1.18 | $1.52 | 32.8M |
| 2025-06-09 | 1.14 | $1.68 | 43.2M |
| 2025-06-06 | 1.10 | $1.70 | 23.8M |
| 2025-06-05 | 1.05 | $1.58 | 31.0M |
| 2025-06-04 | 1.01 | $1.75 | 24.4M |
| 2025-06-03 | 0.96 | $1.42 | 31.3M |
| 2025-06-02 | 0.93 | $1.47 | 35.2M |
| 2025-05-30 | 0.90 | $1.22 | 17.6M |
| 2025-05-29 | 0.88 | $1.07 | 7.8M |
| 2025-05-28 | 0.86 | $1.07 | 13.1M |
| 2025-05-27 | 0.85 | $0.94 | 5.2M |
| 2025-05-23 | 0.84 | $0.93 | 5.1M |
| 2025-05-22 | 0.83 | $0.91 | 4.2M |
| 2025-05-21 | 0.82 | $0.87 | 8.8M |
| 2025-05-20 | 0.82 | $0.94 | 10.2M |
| 2025-05-19 | 0.81 | $0.98 | 12.9M |
| 2025-05-16 | 0.81 | $0.93 | 9.4M |
| 2025-05-15 | 0.80 | $0.86 | 12.7M |
| 2025-05-14 | 0.80 | $0.88 | 8.0M |
| 2025-05-13 | 0.80 | $0.86 | 7.1M |
| 2025-05-12 | 0.81 | $0.83 | 6.7M |
| 2025-05-09 | 0.81 | $0.77 | 3.2M |
| 2025-05-08 | 0.81 | $0.79 | 4.7M |
| 2025-05-07 | 0.81 | $0.75 | 2.3M |
| 2025-05-06 | 0.81 | $0.76 | 3.1M |
| 2025-05-05 | 0.81 | $0.76 | 3.7M |
| 2025-05-02 | 0.82 | $0.82 | 5.6M |
| 2025-05-01 | 0.82 | $0.79 | 4.5M |
| 2025-04-30 | 0.84 | $0.78 | 3.4M |
| 2025-04-29 | 0.86 | $0.81 | 5.7M |
| 2025-04-28 | 0.87 | $0.75 | 5.4M |
| 2025-04-25 | 0.89 | $0.72 | 10.8M |
| 2025-04-24 | 0.90 | $0.80 | 6.5M |
| 2025-04-23 | 0.90 | $0.84 | 4.6M |
| 2025-04-22 | 0.91 | $0.82 | 5.1M |
| 2025-04-21 | 0.91 | $0.80 | 4.4M |
| 2025-04-17 | 0.90 | $0.89 | 4.5M |
| 2025-04-16 | 0.89 | $0.86 | 4.4M |
| 2025-04-15 | 0.89 | $0.87 | 7.5M |
| 2025-04-14 | 0.88 | $0.91 | 13.3M |
| 2025-04-11 | 0.87 | $0.81 | 4.3M |
| 2025-04-10 | 0.87 | $0.78 | 4.7M |
| 2025-04-09 | 0.86 | $0.83 | 13.3M |
| 2025-04-08 | 0.86 | $0.75 | 7.6M |
| 2025-04-07 | 0.86 | $0.86 | 5.5M |
| 2025-04-04 | 0.85 | $0.92 | 8.0M |
| 2025-04-03 | 0.84 | $0.90 | 12.4M |
| 2025-04-02 | 0.84 | $1.11 | 7.9M |
| 2025-04-01 | 0.83 | $1.10 | 14.8M |
| 2025-03-31 | 0.82 | $1.07 | 28.2M |
| 2025-03-28 | 0.81 | $1.12 | 16.9M |
| 2025-03-27 | 0.80 | $1.00 | 10.6M |
| 2025-03-26 | 0.80 | $0.85 | 7.8M |
| 2025-03-25 | 0.81 | $0.89 | 8.5M |
| 2025-03-24 | 0.82 | $0.81 | 10.0M |
| 2025-03-21 | 0.83 | $0.70 | 1.5M |
| 2025-03-20 | 0.86 | $0.69 | 2.5M |
| 2025-03-19 | 0.89 | $0.76 | 2.2M |
| 2025-03-18 | 0.93 | $0.74 | 2.4M |
| 2025-03-17 | 0.97 | $0.77 | 5.7M |
| 2025-03-14 | 1.03 | $0.74 | 6.4M |
| 2025-03-13 | 1.08 | $0.68 | 8.2M |
| 2025-03-12 | 1.15 | $0.70 | 22.6M |
| 2025-03-11 | 1.22 | $0.72 | 104.0M |
| 2025-03-10 | 1.29 | $0.73 | 3.1M |
| 2025-03-07 | 1.35 | $0.81 | 2.4M |
| 2025-03-06 | 1.39 | $0.80 | 1.5M |
| 2025-03-05 | 1.44 | $0.89 | 1.3M |
| 2025-03-04 | 1.48 | $0.87 | 2.5M |
| 2025-03-03 | 1.51 | $0.85 | 2.8M |
| 2025-02-28 | 1.56 | $0.98 | 1.9M |
| 2025-02-27 | 1.59 | $0.97 | 1.9M |
| 2025-02-26 | 1.63 | $1.08 | 2.3M |
| 2025-02-25 | 1.67 | $1.04 | 4.8M |
| 2025-02-24 | 1.71 | $1.10 | 3.1M |
| 2025-02-21 | 1.76 | $1.25 | 2.6M |
| 2025-02-20 | 1.80 | $1.39 | 2.4M |
| 2025-02-19 | 1.85 | $1.43 | 5.0M |
| 2025-02-18 | 1.88 | $1.65 | 3.5M |
| 2025-02-14 | 1.90 | $1.83 | 2.0M |
| 2025-02-13 | 1.92 | $1.92 | 2.0M |
| 2025-02-12 | 1.93 | $1.94 | 4.1M |
| 2025-02-11 | 1.94 | $2.10 | 5.5M |
| 2025-02-10 | 1.92 | $2.10 | 5.1M |
| 2025-02-07 | 1.93 | $1.91 | 3.7M |
| 2025-02-06 | 1.96 | $1.76 | 2.8M |
| 2025-02-05 | 2.01 | $1.64 | 2.2M |
| 2025-02-04 | 2.06 | $1.69 | 1.7M |
| 2025-02-03 | 2.12 | $1.60 | 2.9M |
| 2025-01-31 | 2.17 | $1.75 | 3.1M |
| 2025-01-30 | 2.21 | $1.69 | 2.3M |
| 2025-01-29 | 2.26 | $1.71 | 3.9M |
| 2025-01-28 | 2.31 | $1.81 | 2.6M |
| 2025-01-27 | 2.34 | $1.94 | 3.8M |
| 2025-01-24 | 2.35 | $2.04 | 4.4M |
| 2025-01-23 | 2.34 | $2.11 | 4.0M |
| 2025-01-22 | 2.31 | $2.37 | 7.8M |
| 2025-01-21 | 2.26 | $2.01 | 4.7M |
| 2025-01-17 | 2.22 | $2.07 | 3.9M |
| 2025-01-16 | 2.20 | $2.20 | 3.9M |
| 2025-01-15 | 2.18 | $2.21 | 5.1M |
| 2025-01-14 | 2.13 | $1.99 | 4.8M |
| 2025-01-13 | 2.09 | $1.88 | 8.2M |
| 2025-01-10 | 2.04 | $2.24 | 6.3M |
| 2025-01-08 | 1.98 | $2.54 | 20.1M |
| 2025-01-07 | 1.89 | $2.65 | 8.3M |
| 2025-01-06 | 1.80 | $2.69 | 15.5M |
| 2025-01-03 | 1.70 | $2.80 | 37.3M |
| 2025-01-02 | 1.60 | $2.63 | 10.4M |
| 2024-12-31 | 1.51 | $2.56 | 9.1M |
| 2024-12-30 | 1.42 | $2.79 | 21.3M |
| 2024-12-27 | 1.33 | $2.59 | 15.7M |
| 2024-12-26 | 1.25 | $2.51 | 11.9M |
| 2024-12-24 | 1.16 | $2.02 | 8.5M |
| 2024-12-23 | 1.10 | $1.95 | 10.0M |
| 2024-12-20 | 1.05 | $1.47 | 5.4M |
| 2024-12-19 | 1.02 | $1.36 | 5.6M |
| 2024-12-18 | 0.99 | $1.29 | 8.2M |
| 2024-12-17 | 0.95 | $1.67 | 13.6M |
| 2024-12-16 | 0.90 | $1.66 | 14.5M |
| 2024-12-13 | 0.86 | $1.40 | 9.4M |
| 2024-12-12 | 0.82 | $1.02 | 2.8M |
| 2024-12-11 | 0.81 | $1.05 | 8.1M |
| 2024-12-10 | 0.80 | $0.87 | 3.7M |
| 2024-12-09 | 0.79 | $0.81 | 984246 |
| 2024-12-06 | 0.79 | $0.80 | 2.6M |
| 2024-12-05 | 0.79 | $0.76 | 2.2M |
| 2024-12-04 | 0.79 | $0.79 | 1.6M |
| 2024-12-03 | 0.79 | $0.80 | 4.3M |
| 2024-12-02 | 0.78 | $0.82 | 19.8M |
| 2024-11-29 | 0.78 | $0.98 | 16.9M |
| 2024-11-27 | 0.77 | $0.87 | 652710 |
| 2024-11-26 | 0.77 | $0.84 | 782336 |
| 2024-11-25 | 0.76 | $0.86 | 2.0M |
| 2024-11-22 | 0.76 | $0.89 | 1.7M |
| 2024-11-21 | 0.76 | $0.81 | 1.0M |
| 2024-11-20 | 0.77 | $0.71 | 231805 |
| 2024-11-19 | 0.78 | $0.67 | 376300 |
| 2024-11-18 | 0.79 | $0.67 | 346200 |
| 2024-11-15 | 0.80 | $0.71 | 497482 |
| 2024-11-14 | 0.81 | $0.74 | 204800 |
| 2024-11-13 | 0.82 | $0.76 | 297136 |
| 2024-11-12 | 0.83 | $0.79 | 427734 |
| 2024-11-11 | 0.83 | $0.80 | 258417 |
| 2024-11-08 | 0.84 | $0.75 | 176319 |
| 2024-11-07 | 0.85 | $0.75 | 472100 |
| 2024-11-06 | 0.86 | $0.78 | 223865 |
| 2024-11-05 | 0.86 | $0.74 | 230813 |
| 2024-11-04 | 0.87 | $0.74 | 82151 |
| 2024-11-01 | 0.88 | $0.74 | 156900 |
| 2024-10-31 | 0.88 | $0.77 | 292000 |
| 2024-10-30 | 0.88 | $0.78 | 271200 |
| 2024-10-29 | 0.88 | $0.82 | 195770 |
| 2024-10-28 | 0.87 | $0.87 | 213900 |
| 2024-10-25 | 0.87 | $0.86 | 214007 |
| 2024-10-24 | 0.86 | $0.91 | 228694 |
| 2024-10-23 | 0.85 | $0.86 | 333600 |
| 2024-10-22 | 0.84 | $0.90 | 123916 |
| 2024-10-21 | 0.83 | $0.92 | 134014 |
| 2024-10-18 | 0.82 | $0.92 | 157209 |
| 2024-10-17 | 0.82 | $0.94 | 173645 |
| 2024-10-16 | 0.81 | $0.92 | 445300 |
| 2024-10-15 | 0.80 | $0.90 | 427608 |
| 2024-10-14 | 0.79 | $0.98 | 1.0M |
| 2024-10-11 | 0.78 | $0.90 | 251827 |
| 2024-10-10 | 0.77 | $0.93 | 238440 |
| 2024-10-09 | 0.77 | $0.90 | 488300 |
| 2024-10-08 | 0.77 | $0.92 | 975320 |
| 2024-10-07 | 0.77 | $0.82 | 711298 |
| 2024-10-04 | 0.77 | $0.74 | 130900 |
| 2024-10-03 | 0.77 | $0.74 | 184000 |
| 2024-10-02 | 0.78 | $0.76 | 237318 |
| 2024-10-01 | 0.78 | $0.78 | 948300 |
| 2024-09-30 | 0.78 | $0.77 | 1.3M |
| 2024-09-27 | 0.79 | $0.70 | 166900 |
| 2024-09-26 | 0.79 | $0.70 | 249700 |
| 2024-09-25 | 0.80 | $0.70 | 215012 |
| 2024-09-24 | 0.81 | $0.70 | 301176 |
| 2024-09-23 | 0.82 | $0.74 | 154340 |
| 2024-09-20 | 0.82 | $0.77 | 199600 |
| 2024-09-19 | 0.83 | $0.77 | 245111 |
| 2024-09-18 | 0.83 | $0.77 | 513865 |
| 2024-09-17 | 0.83 | $0.74 | 187245 |
| 2024-09-16 | 0.83 | $0.74 | 523327 |
| 2024-09-13 | 0.83 | $0.80 | 363538 |
| 2024-09-12 | 0.82 | $0.82 | 505948 |
| 2024-09-11 | 0.81 | $0.89 | 185306 |
| 2024-09-10 | 0.80 | $0.94 | 187533 |
| 2024-09-09 | 0.79 | $0.89 | 1.1M |
| 2024-09-06 | 0.79 | $0.75 | 378319 |
| 2024-09-05 | 0.79 | $0.80 | 98300 |
| 2024-09-04 | 0.80 | $0.81 | 125212 |
| 2024-09-03 | 0.80 | $0.86 | 166300 |
| 2024-08-30 | 0.81 | $0.87 | 106100 |
| 2024-08-29 | 0.82 | $0.82 | 134902 |
| 2024-08-28 | 0.84 | $0.81 | 126336 |
| 2024-08-27 | 0.84 | $0.87 | 143500 |
| 2024-08-26 | 0.85 | $0.86 | 130682 |
| 2024-08-23 | 0.85 | $0.84 | 103906 |
| 2024-08-22 | 0.87 | $0.89 | 363735 |
| 2024-08-21 | 0.87 | $0.85 | 680534 |
| 2024-08-20 | 0.88 | $0.78 | 547300 |
| 2024-08-19 | 0.90 | $0.74 | 240200 |
| 2024-08-16 | 0.92 | $0.71 | 189500 |
| 2024-08-15 | 0.92 | $0.66 | 283515 |
| 2024-08-14 | 0.93 | $0.59 | 1.1M |
| 2024-08-13 | 0.94 | $0.69 | 888202 |
| 2024-08-12 | 0.95 | $0.77 | 112483 |
| 2024-08-09 | 0.95 | $0.79 | 272617 |
| 2024-08-08 | 0.96 | $0.82 | 157600 |
| 2024-08-07 | 0.95 | $0.89 | 359227 |
| 2024-08-06 | 0.94 | $0.96 | 175836 |
| 2024-08-05 | 0.93 | $1.02 | 169836 |
| 2024-08-02 | 0.92 | $1.06 | 512805 |
| 2024-08-01 | 0.89 | $1.12 | 450900 |
| 2024-07-31 | 0.87 | $0.99 | 510143 |
| 2024-07-30 | 0.84 | $0.91 | 233926 |
| 2024-07-29 | 0.83 | $1.01 | 128461 |
| 2024-07-26 | 0.81 | $1.06 | 177817 |
| 2024-07-25 | 0.78 | $1.00 | 196684 |
| 2024-07-24 | 0.76 | $0.99 | 379236 |
| 2024-07-23 | 0.74 | $1.13 | 1.4M |
| 2024-07-22 | 0.72 | $1.13 | 2.2M |
| 2024-07-19 | 0.70 | $0.84 | 41158 |
| 2024-07-18 | 0.69 | $0.83 | 122636 |
| 2024-07-17 | 0.68 | $0.87 | 131144 |
| 2024-07-16 | 0.68 | $0.84 | 168440 |
| 2024-07-15 | 0.67 | $0.77 | 124744 |
| 2024-07-12 | 0.68 | $0.86 | 476103 |
| 2024-07-11 | 0.68 | $0.73 | 132055 |
| 2024-07-10 | 0.68 | $0.69 | 158702 |
| 2024-07-09 | 0.68 | $0.71 | 232246 |
| 2024-07-08 | 0.68 | $0.78 | 511929 |
| 2024-07-05 | 0.67 | $0.61 | 142195 |
| 2024-07-03 | 0.67 | $0.57 | 113210 |
| 2024-07-02 | 0.68 | $0.55 | 102779 |
| 2024-07-01 | 0.68 | $0.57 | 156713 |
| 2024-06-28 | 0.69 | $0.58 | 163971 |
| 2024-06-27 | 0.70 | $0.62 | 67052 |
| 2024-06-26 | 0.70 | $0.62 | 277609 |
| 2024-06-25 | 0.71 | $0.59 | 318252 |
| 2024-06-24 | 0.72 | $0.62 | 245515 |
| 2024-06-21 | 0.72 | $0.69 | 237558 |
| 2024-06-20 | 0.73 | $0.66 | 186364 |
| 2024-06-18 | 0.73 | $0.73 | 194638 |
| 2024-06-17 | 0.73 | $0.74 | 71900 |
| 2024-06-14 | 0.73 | $0.79 | 86258 |
| 2024-06-13 | 0.73 | $0.80 | 129268 |
| 2024-06-12 | 0.73 | $0.86 | 234448 |
| 2024-06-11 | 0.73 | $0.86 | 397188 |
| 2024-06-10 | 0.73 | $0.69 | 219752 |
| 2024-06-07 | 0.73 | $0.63 | 418620 |
| 2024-06-06 | 0.74 | $0.62 | 157049 |
| 2024-06-05 | 0.75 | $0.65 | 194836 |
| 2024-06-04 | 0.76 | $0.65 | 130716 |
| 2024-06-03 | 0.77 | $0.68 | 241526 |
| 2024-05-31 | 0.78 | $0.72 | 88594 |
| 2024-05-30 | 0.78 | $0.74 | 57729 |
| 2024-05-29 | 0.79 | $0.72 | 120201 |
| 2024-05-28 | 0.79 | $0.73 | 94989 |
| 2024-05-24 | 0.80 | $0.75 | 108336 |
| 2024-05-23 | 0.80 | $0.72 | 242491 |
| 2024-05-22 | 0.81 | $0.77 | 100461 |
| 2024-05-21 | 0.81 | $0.71 | 119897 |
| 2024-05-20 | 0.81 | $0.72 | 172061 |
| 2024-05-17 | 0.82 | $0.77 | 47140 |
| 2024-05-16 | 0.82 | $0.76 | 231941 |
| 2024-05-15 | 0.83 | $0.82 | 301907 |
| 2024-05-14 | 0.84 | $0.87 | 243377 |
| 2024-05-13 | 0.84 | $0.84 | 182072 |
| 2024-05-10 | 0.84 | $0.80 | 168370 |
| 2024-05-09 | 0.85 | $0.82 | 80089 |
| 2024-05-08 | 0.86 | $0.81 | 177751 |
| 2024-05-07 | 0.86 | $0.82 | 165640 |
| 2024-05-06 | 0.87 | $0.83 | 465975 |
| 2024-05-03 | 0.88 | $0.80 | 168808 |
| 2024-05-02 | 0.90 | $0.83 | 68653 |
| 2024-05-01 | 0.91 | $0.83 | 88293 |
| 2024-04-30 | 0.92 | $0.84 | 29367 |
| 2024-04-29 | 0.93 | $0.85 | 104060 |
| 2024-04-26 | 0.95 | $0.79 | 72185 |
| 2024-04-25 | 0.96 | $0.80 | 108309 |
| 2024-04-24 | 0.97 | $0.83 | 42626 |
| 2024-04-23 | 0.97 | $0.84 | 110197 |
| 2024-04-22 | 0.98 | $0.83 | 85096 |
| 2024-04-19 | 0.99 | $0.84 | 201473 |
| 2024-04-18 | 0.99 | $0.93 | 231639 |
| 2024-04-17 | 1.00 | $0.90 | 110528 |
| 2024-04-16 | 1.00 | $0.91 | 58767 |
| 2024-04-15 | 1.00 | $0.94 | 89465 |
| 2024-04-12 | 1.00 | $0.96 | 281025 |
| 2024-04-11 | 1.00 | $0.92 | 108649 |
| 2024-04-10 | 1.01 | $0.97 | 149031 |
| 2024-04-09 | 1.01 | $1.02 | 68835 |
| 2024-04-08 | 1.02 | $1.00 | 248571 |
| 2024-04-05 | 1.02 | $1.07 | 78994 |
| 2024-04-04 | 1.03 | $1.06 | 244405 |
| 2024-04-03 | 1.04 | $1.01 | 410095 |
| 2024-04-02 | 1.05 | $1.09 | 519611 |
| 2024-04-01 | 1.07 | $1.25 | 1.3M |
| 2024-03-28 | 1.07 | $0.97 | 115372 |
| 2024-03-27 | 1.08 | $0.97 | 111556 |
| 2024-03-26 | 1.09 | $0.97 | 118118 |
| 2024-03-25 | 1.11 | $0.96 | 209857 |
| 2024-03-22 | 1.13 | $0.97 | 130259 |
| 2024-03-21 | 1.15 | $0.98 | 140359 |
| 2024-03-20 | 1.16 | $1.02 | 157772 |
| 2024-03-19 | 1.17 | $0.96 | 144563 |
| 2024-03-18 | 1.19 | $0.93 | 190700 |
| 2024-03-15 | 1.21 | $0.94 | 248746 |
| 2024-03-14 | 1.25 | $0.95 | 554295 |
| 2024-03-13 | 1.28 | $1.04 | 181589 |
| 2024-03-12 | 1.30 | $1.08 | 232699 |
| 2024-03-11 | 1.32 | $1.10 | 322947 |
| 2024-03-08 | 1.33 | $1.17 | 268459 |
| 2024-03-07 | 1.34 | $1.22 | 137344 |
| 2024-03-06 | 1.34 | $1.25 | 228626 |
| 2024-03-05 | 1.34 | $1.25 | 415223 |
| 2024-03-04 | 1.34 | $1.33 | 233896 |
| 2024-03-01 | 1.34 | $1.27 | 218532 |
| 2024-02-29 | 1.35 | $1.27 | 568889 |
| 2024-02-28 | 1.35 | $1.23 | 459311 |
| 2024-02-27 | 1.36 | $1.30 | 294715 |
| 2024-02-26 | 1.37 | $1.40 | 340954 |
| 2024-02-23 | 1.37 | $1.26 | 148279 |
| 2024-02-22 | 1.38 | $1.29 | 157541 |
| 2024-02-21 | 1.38 | $1.25 | 175679 |
| 2024-02-20 | 1.38 | $1.29 | 265819 |
| 2024-02-16 | 1.38 | $1.40 | 398052 |
| 2024-02-15 | 1.38 | $1.59 | 224669 |
| 2024-02-14 | 1.36 | $1.59 | 403776 |
| 2024-02-13 | 1.35 | $1.40 | 195911 |
| 2024-02-12 | 1.35 | $1.44 | 196395 |
| 2024-02-09 | 1.36 | $1.42 | 267853 |
| 2024-02-08 | 1.37 | $1.31 | 212505 |
| 2024-02-07 | 1.39 | $1.22 | 134407 |
| 2024-02-06 | 1.41 | $1.23 | 172804 |
| 2024-02-05 | 1.43 | $1.27 | 296797 |
| 2024-02-02 | 1.46 | $1.37 | 281786 |
| 2024-02-01 | 1.48 | $1.38 | 104161 |
| 2024-01-31 | 1.51 | $1.37 | 231854 |
| 2024-01-30 | 1.53 | $1.39 | 280400 |
| 2024-01-29 | 1.54 | $1.51 | 180274 |
| 2024-01-26 | 1.53 | $1.41 | 52474 |
| 2024-01-25 | 1.54 | $1.38 | 123816 |
| 2024-01-24 | 1.54 | $1.36 | 227423 |
| 2024-01-23 | 1.54 | $1.36 | 263399 |
| 2024-01-22 | 1.54 | $1.27 | 471247 |
| 2024-01-19 | 1.53 | $1.31 | 161028 |
| 2024-01-18 | 1.53 | $1.25 | 298943 |
| 2024-01-17 | 1.53 | $1.33 | 1.2M |
| 2024-01-16 | 1.53 | $1.42 | 438676 |
| 2024-01-12 | 1.53 | $1.60 | 86873 |
| 2024-01-11 | 1.52 | $1.61 | 211204 |
| 2024-01-10 | 1.50 | $1.66 | 762735 |
| 2024-01-09 | 1.49 | $1.64 | 579160 |
| 2024-01-08 | 1.48 | $1.76 | 324839 |
| 2024-01-05 | 1.45 | $1.82 | 402741 |
| 2024-01-04 | 1.42 | $1.79 | 414958 |
| 2024-01-03 | 1.39 | $1.87 | 534484 |
| 2024-01-02 | 1.36 | $1.82 | 902729 |
| 2023-12-29 | 1.33 | $1.53 | 273725 |
| 2023-12-28 | 1.31 | $1.50 | 857979 |
| 2023-12-27 | 1.29 | $1.51 | 631693 |
| 2023-12-26 | 1.29 | $1.41 | 452330 |
| 2023-12-22 | 1.28 | $1.31 | 728003 |
| 2023-12-21 | 1.29 | $1.32 | 570460 |
| 2023-12-20 | 1.28 | $1.19 | 525210 |
| 2023-12-19 | 1.28 | $1.27 | 352324 |
| 2023-12-18 | 1.27 | $1.20 | 324131 |
| 2023-12-15 | 1.26 | $1.37 | 300656 |
| 2023-12-14 | 1.23 | $1.39 | 425530 |
| 2023-12-13 | 1.20 | $1.35 | 284212 |
| 2023-12-12 | 1.16 | $1.31 | 308996 |
| 2023-12-11 | 1.13 | $1.40 | 793764 |
| 2023-12-08 | 1.09 | $1.39 | 488694 |
| 2023-12-07 | 1.04 | $1.28 | 313671 |
| 2023-12-06 | 1.01 | $1.20 | 453832 |
| 2023-12-05 | 0.98 | $1.24 | 385857 |
| 2023-12-04 | 0.94 | $1.27 | 469642 |
| 2023-12-01 | 0.91 | $1.10 | 385285 |
| 2023-11-30 | 0.88 | $1.10 | 468330 |
| 2023-11-29 | 0.84 | $1.24 | 791103 |
| 2023-11-28 | 0.80 | $1.36 | 398995 |
| 2023-11-27 | 0.75 | $1.38 | 978888 |
| 2023-11-24 | 0.70 | $1.34 | 628338 |
| 2023-11-22 | 0.65 | $1.26 | 791747 |
| 2023-11-21 | 0.60 | $1.13 | 1.5M |
| 2023-11-20 | 0.57 | $1.13 | 1.8M |
| 2023-11-17 | 0.53 | $0.91 | 1.5M |
| 2023-11-16 | 0.50 | $0.79 | 448953 |
| 2023-11-15 | 0.48 | $0.79 | 983223 |
| 2023-11-14 | 0.46 | $0.62 | 574853 |
| 2023-11-13 | 0.46 | $0.65 | 1.0M |
| 2023-11-10 | 0.45 | $0.60 | 405720 |
| 2023-11-09 | 0.44 | $0.49 | 402362 |
| 2023-11-08 | 0.44 | $0.57 | 256482 |
| 2023-11-07 | 0.43 | $0.58 | 283574 |
| 2023-11-06 | 0.43 | $0.57 | 510685 |
| 2023-11-03 | 0.43 | $0.55 | 686082 |
| 2023-11-02 | 0.43 | $0.47 | 571488 |
| 2023-11-01 | 0.43 | $0.41 | 245821 |
| 2023-10-31 | 0.44 | $0.38 | 100551 |
| 2023-10-30 | 0.45 | $0.38 | 575804 |
| 2023-10-27 | 0.46 | $0.37 | 1.2M |
| 2023-10-26 | 0.47 | $0.35 | 493068 |
| 2023-10-25 | 0.48 | $0.34 | 778235 |
| 2023-10-24 | 0.50 | $0.36 | 1.1M |
| 2023-10-23 | 0.51 | $0.36 | 529981 |
| 2023-10-20 | 0.53 | $0.39 | 452207 |
| 2023-10-19 | 0.54 | $0.42 | 373867 |
| 2023-10-18 | 0.55 | $0.43 | 380593 |
| 2023-10-17 | 0.57 | $0.47 | 368365 |
| 2023-10-16 | 0.58 | $0.49 | 847290 |
| 2023-10-13 | 0.59 | $0.39 | 1.0M |
| 2023-10-12 | 0.61 | $0.43 | 629193 |
| 2023-10-11 | 0.63 | $0.47 | 338320 |
| 2023-10-10 | 0.65 | $0.48 | 1.2M |
| 2023-10-09 | 0.67 | $0.56 | 327446 |
| 2023-10-06 | 0.68 | $0.58 | 209636 |
| 2023-10-05 | 0.70 | $0.56 | 204969 |
| 2023-10-04 | 0.72 | $0.57 | 81210 |
| 2023-10-03 | 0.74 | $0.57 | 199497 |
| 2023-10-02 | 0.75 | $0.61 | 128474 |
| 2023-09-29 | 0.77 | $0.61 | 126333 |
| 2023-09-28 | 0.79 | $0.61 | 337571 |
| 2023-09-27 | 0.81 | $0.58 | 536595 |
| 2023-09-26 | 0.83 | $0.64 | 281301 |
| 2023-09-25 | 0.84 | $0.71 | 256524 |
| 2023-09-22 | 0.85 | $0.70 | 385900 |
| 2023-09-21 | 0.86 | $0.62 | 932709 |
| 2023-09-20 | 0.88 | $0.67 | 239422 |
| 2023-09-19 | 0.89 | $0.72 | 203975 |
| 2023-09-18 | 0.91 | $0.75 | 519527 |
| 2023-09-15 | 0.92 | $0.82 | 129513 |
| 2023-09-14 | 0.93 | $0.83 | 206580 |
| 2023-09-13 | 0.94 | $0.82 | 187901 |
| 2023-09-12 | 0.96 | $0.83 | 479888 |
| 2023-09-11 | 0.97 | $0.90 | 198646 |
| 2023-09-08 | 0.98 | $0.91 | 637832 |
| 2023-09-07 | 0.99 | $0.94 | 1.1M |
| 2023-09-06 | 1.01 | $0.91 | 958871 |
| 2023-09-05 | 1.03 | $0.92 | 279503 |
| 2023-09-01 | 1.05 | $0.96 | 140901 |
| 2023-08-31 | 1.07 | $1.00 | 176461 |
| 2023-08-30 | 1.10 | $0.99 | 331239 |
| 2023-08-29 | 1.14 | $0.91 | 276664 |
| 2023-08-28 | 1.18 | $0.91 | 168485 |
| 2023-08-25 | 1.21 | $0.90 | 259934 |
| 2023-08-24 | 1.24 | $0.92 | 262963 |
| 2023-08-23 | 1.27 | $0.97 | 214624 |
| 2023-08-22 | 1.30 | $0.99 | 184383 |
| 2023-08-21 | 1.34 | $0.97 | 261896 |
| 2023-08-18 | 1.39 | $1.01 | 325958 |
| 2023-08-17 | 1.44 | $1.00 | 311980 |
| 2023-08-16 | 1.47 | $1.06 | 400222 |
| 2023-08-15 | 1.49 | $1.13 | 491072 |
| 2023-08-14 | 1.50 | $1.07 | 977480 |
| 2023-08-11 | 1.50 | $1.14 | 412998 |
| 2023-08-10 | 1.51 | $1.11 | 1.3M |
| 2023-08-09 | 1.52 | $1.31 | 617050 |
| 2023-08-08 | 1.52 | $1.32 | 7.2M |
| 2023-08-07 | 1.52 | $1.32 | 483449 |
| 2023-08-04 | 1.51 | $1.47 | 434497 |
| 2023-08-03 | 1.49 | $1.59 | 346509 |
| 2023-08-02 | 1.45 | $1.64 | 369322 |
| 2023-08-01 | 1.42 | $1.70 | 567538 |
| 2023-07-31 | 1.38 | $1.63 | 1.1M |
| 2023-07-28 | 1.34 | $1.50 | 408036 |
| 2023-07-27 | 1.30 | $1.47 | 795769 |
| 2023-07-26 | 1.27 | $1.65 | 808013 |
| 2023-07-25 | 1.23 | $1.69 | 1.1M |
| 2023-07-24 | 1.20 | $2.01 | 2.0M |
| 2023-07-21 | 1.15 | $2.00 | 4.0M |
| 2023-07-20 | 1.09 | $1.62 | 1.2M |
| 2023-07-19 | 1.06 | $1.52 | 2.2M |
| 2023-07-18 | 1.03 | $1.20 | 343808 |
| 2023-07-17 | 1.02 | $1.19 | 691159 |
| 2023-07-14 | 1.01 | $1.18 | 974861 |
| 2023-07-13 | 1.01 | $1.39 | 858530 |
| 2023-07-12 | 0.99 | $1.22 | 1.5M |
| 2023-07-11 | 0.98 | $1.32 | 859487 |
| 2023-07-10 | 0.96 | $1.15 | 987871 |
| 2023-07-07 | 0.95 | $1.03 | 245173 |
| 2023-07-06 | 0.95 | $0.88 | 193406 |
| 2023-07-05 | 0.95 | $0.97 | 339326 |
| 2023-07-03 | 0.94 | $0.90 | 107093 |
| 2023-06-30 | 0.94 | $0.86 | 373519 |
| 2023-06-29 | 0.94 | $0.83 | 322724 |
| 2023-06-28 | 0.94 | $0.85 | 457067 |
| 2023-06-27 | 0.94 | $0.88 | 433859 |
| 2023-06-26 | 0.94 | $0.91 | 468591 |
| 2023-06-23 | 0.94 | $1.01 | 4.0M |
| 2023-06-22 | 0.93 | $0.95 | 214100 |
| 2023-06-21 | 0.92 | $0.95 | 230122 |
| 2023-06-20 | 0.92 | $0.98 | 205453 |
| 2023-06-16 | 0.92 | $1.03 | 373967 |
| 2023-06-15 | 0.92 | $1.01 | 297597 |
| 2023-06-14 | 0.91 | $1.07 | 257098 |
| 2023-06-13 | 0.90 | $1.09 | 363852 |
| 2023-06-12 | 0.89 | $0.98 | 158796 |
| 2023-06-09 | 0.89 | $0.96 | 262228 |
| 2023-06-08 | 0.90 | $0.93 | 234379 |
| 2023-06-07 | 0.92 | $0.96 | 255183 |
| 2023-06-06 | 0.93 | $0.82 | 275682 |
| 2023-06-05 | 0.94 | $0.90 | 135829 |
| 2023-06-02 | 0.96 | $0.88 | 172839 |
| 2023-06-01 | 0.96 | $0.86 | 110128 |
| 2023-05-31 | 0.96 | $0.87 | 282232 |
| 2023-05-30 | 0.97 | $0.83 | 225064 |
| 2023-05-26 | 0.97 | $0.83 | 197987 |
| 2023-05-25 | 0.98 | $0.82 | 262438 |
| 2023-05-24 | 0.99 | $0.86 | 107430 |
| 2023-05-23 | 0.99 | $0.89 | 270044 |
| 2023-05-22 | 0.98 | $0.91 | 350646 |
| 2023-05-19 | 0.98 | $0.92 | 218640 |
| 2023-05-18 | 0.98 | $0.93 | 361675 |
| 2023-05-17 | 0.98 | $0.85 | 443541 |
| 2023-05-16 | 0.99 | $0.87 | 312562 |
| 2023-05-15 | 0.99 | $0.93 | 905506 |
| 2023-05-12 | 1.00 | $1.08 | 222147 |
| 2023-05-11 | 1.00 | $1.09 | 423728 |
| 2023-05-10 | 0.99 | $1.25 | 304071 |
| 2023-05-09 | 0.98 | $1.22 | 376252 |
| 2023-05-08 | 0.97 | $1.11 | 304577 |
| 2023-05-05 | 0.96 | $1.21 | 704604 |
| 2023-05-04 | 0.95 | $0.90 | 301233 |
| 2023-05-03 | 0.95 | $0.91 | 201532 |
| 2023-05-02 | 0.95 | $0.91 | 209530 |
| 2023-05-01 | 0.96 | $0.97 | 90064 |
| 2023-04-28 | 0.96 | $1.00 | 156662 |
| 2023-04-27 | 0.97 | $0.94 | 273582 |
| 2023-04-26 | 0.97 | $0.87 | 228904 |
| 2023-04-25 | 0.98 | $0.82 | 179302 |
| 2023-04-24 | 0.99 | $0.82 | 347256 |
| 2023-04-21 | 1.01 | $0.88 | 205020 |
| 2023-04-20 | 1.02 | $0.94 | 231490 |
| 2023-04-19 | 1.03 | $1.00 | 105332 |
| 2023-04-18 | 1.04 | $1.02 | 124820 |
| 2023-04-17 | 1.05 | $1.02 | 149388 |
| 2023-04-14 | 1.06 | $1.02 | 198051 |
| 2023-04-13 | 1.09 | $1.04 | 284493 |
| 2023-04-12 | 1.11 | $0.93 | 476245 |
| 2023-04-11 | 1.14 | $1.01 | 115734 |
| 2023-04-10 | 1.17 | $0.99 | 233046 |
| 2023-04-06 | 1.19 | $0.96 | 769522 |
| 2023-04-05 | 1.22 | $0.90 | 793794 |
| 2023-04-04 | 1.26 | $0.97 | 329369 |
| 2023-04-03 | 1.29 | $1.04 | 382876 |
| 2023-03-31 | 1.33 | $1.08 | 228669 |
| 2023-03-30 | 1.37 | $1.06 | 210828 |
| 2023-03-29 | 1.41 | $1.07 | 294979 |
| 2023-03-28 | 1.45 | $1.08 | 329869 |
| 2023-03-27 | 1.49 | $1.05 | 242593 |
| 2023-03-24 | 1.53 | $1.10 | 612069 |
| 2023-03-23 | 1.57 | $1.10 | 384902 |
| 2023-03-22 | 1.62 | $1.18 | 574709 |
| 2023-03-21 | 1.66 | $1.24 | 378862 |
| 2023-03-20 | 1.70 | $1.16 | 527510 |
| 2023-03-17 | 1.75 | $1.30 | 780158 |
| 2023-03-16 | 1.79 | $1.46 | 232694 |
| 2023-03-15 | 1.84 | $1.46 | 211560 |
| 2023-03-14 | 1.87 | $1.54 | 507674 |
| 2023-03-13 | 1.90 | $1.58 | 266892 |
| 2023-03-10 | 1.92 | $1.54 | 730390 |
| 2023-03-09 | 1.95 | $1.50 | 595816 |
| 2023-03-08 | 1.99 | $1.63 | 294964 |
| 2023-03-07 | 2.03 | $1.72 | 228921 |
| 2023-03-06 | 2.05 | $1.84 | 297875 |
| 2023-03-03 | 2.07 | $1.86 | 188780 |
| 2023-03-02 | 2.09 | $1.83 | 311260 |
| 2023-03-01 | 2.10 | $1.89 | 223852 |
| 2023-02-28 | 2.11 | $1.88 | 368307 |
| 2023-02-27 | 2.11 | $1.81 | 323224 |
| 2023-02-24 | 2.12 | $1.93 | 191541 |
| 2023-02-23 | 2.13 | $2.02 | 172809 |
| 2023-02-22 | 2.12 | $1.97 | 356834 |
| 2023-02-21 | 2.12 | $2.01 | 325450 |
| 2023-02-17 | 2.11 | $2.21 | 238213 |
| 2023-02-16 | 2.09 | $2.17 | 379284 |
| 2023-02-15 | 2.07 | $2.40 | 723904 |
| 2023-02-14 | 2.04 | $2.16 | 953985 |
| 2023-02-13 | 2.02 | $2.03 | 359510 |
| 2023-02-10 | 2.01 | $2.01 | 154163 |
| 2023-02-09 | 2.00 | $2.06 | 405049 |
| 2023-02-08 | 1.99 | $2.30 | 350559 |
| 2023-02-07 | 1.96 | $2.40 | 484137 |
| 2023-02-06 | 1.91 | $2.24 | 370243 |
| 2023-02-03 | 1.88 | $2.21 | 293226 |
| 2023-02-02 | 1.84 | $2.18 | 377069 |
| 2023-02-01 | 1.81 | $2.14 | 237064 |
| 2023-01-31 | 1.78 | $1.99 | 221516 |
| 2023-01-30 | 1.76 | $2.00 | 229457 |
| 2023-01-27 | 1.73 | $2.05 | 259622 |
| 2023-01-26 | 1.71 | $1.98 | 394731 |
| 2023-01-25 | 1.68 | $1.86 | 279741 |
| 2023-01-24 | 1.68 | $1.93 | 398459 |
| 2023-01-23 | 1.67 | $1.85 | 159374 |
| 2023-01-20 | 1.67 | $1.78 | 144427 |
| 2023-01-19 | 1.68 | $1.78 | 175771 |
| 2023-01-18 | 1.68 | $1.79 | 222722 |
| 2023-01-17 | 1.68 | $1.85 | 126591 |
| 2023-01-13 | 1.68 | $1.88 | 228500 |
| 2023-01-12 | 1.69 | $1.80 | 176778 |
| 2023-01-11 | 1.70 | $1.73 | 372969 |
| 2023-01-10 | 1.72 | $1.67 | 202044 |
| 2023-01-09 | 1.75 | $1.56 | 120484 |
| 2023-01-06 | 1.79 | $1.53 | 382542 |
| 2023-01-05 | 1.83 | $1.44 | 255945 |
| 2023-01-04 | 1.87 | $1.51 | 159764 |
| 2023-01-03 | 1.91 | $1.54 | 241222 |
| 2022-12-30 | 1.95 | $1.59 | 678712 |
| 2022-12-29 | 2.00 | $1.50 | 656823 |
| 2022-12-28 | 2.05 | $1.56 | 580917 |
| 2022-12-27 | 2.10 | $1.54 | 296017 |
| 2022-12-23 | 2.16 | $1.69 | 886544 |
| 2022-12-22 | 2.20 | $1.75 | 276956 |
| 2022-12-21 | 2.25 | $1.88 | 469295 |
| 2022-12-20 | 2.29 | $1.92 | 467191 |
| 2022-12-19 | 2.33 | $1.82 | 377109 |
| 2022-12-16 | 2.38 | $1.85 | 1.8M |
| 2022-12-15 | 2.43 | $1.91 | 727696 |
| 2022-12-14 | 2.48 | $1.93 | 723265 |
| 2022-12-13 | 2.55 | $2.00 | 700583 |
| 2022-12-12 | 2.63 | $2.17 | 491399 |
| 2022-12-09 | 2.71 | $2.37 | 190193 |
| 2022-12-08 | 2.76 | $2.32 | 284821 |
| 2022-12-07 | 2.81 | $2.28 | 226687 |
| 2022-12-06 | 2.86 | $2.28 | 234261 |
| 2022-12-05 | 2.92 | $2.31 | 434902 |
| 2022-12-02 | 2.97 | $2.41 | 301904 |
| 2022-12-01 | 3.03 | $2.49 | 335609 |
| 2022-11-30 | 3.08 | $2.59 | 353345 |
| 2022-11-29 | 3.15 | $2.57 | 186149 |
| 2022-11-28 | 3.22 | $2.59 | 184502 |
| 2022-11-25 | 3.28 | $2.64 | 107928 |
| 2022-11-23 | 3.34 | $2.69 | 185323 |
| 2022-11-22 | 3.41 | $2.69 | 333567 |
| 2022-11-21 | 3.50 | $2.63 | 530587 |
| 2022-11-18 | 3.57 | $2.87 | 210968 |
| 2022-11-17 | 3.62 | $2.95 | 379758 |
| 2022-11-16 | 3.66 | $2.91 | 659542 |
| 2022-11-15 | 3.69 | $3.18 | 487342 |
| 2022-11-14 | 3.71 | $3.57 | 414978 |
| 2022-11-11 | 3.70 | $3.81 | 373074 |
| 2022-11-10 | 3.68 | $3.51 | 415516 |
| 2022-11-09 | 3.67 | $3.17 | 356544 |
| 2022-11-08 | 3.69 | $3.39 | 165309 |
| 2022-11-07 | 3.68 | $3.42 | 272383 |
| 2022-11-04 | 3.68 | $3.36 | 115602 |
| 2022-11-03 | 3.69 | $3.48 | 179807 |
| 2022-11-02 | 3.70 | $3.56 | 249932 |
| 2022-11-01 | 3.72 | $3.92 | 130787 |
| 2022-10-31 | 3.72 | $4.00 | 183770 |
| 2022-10-28 | 3.70 | $3.87 | 263759 |
| 2022-10-27 | 3.70 | $3.84 | 383336 |
| 2022-10-26 | 3.69 | $4.02 | 353884 |
| 2022-10-25 | 3.67 | $4.45 | 375041 |
| 2022-10-24 | 3.63 | $4.06 | 250283 |
| 2022-10-21 | 3.60 | $3.84 | 204226 |
| 2022-10-20 | 3.61 | $3.76 | 186542 |
| 2022-10-19 | 3.63 | $3.64 | 315761 |
| 2022-10-18 | 3.65 | $3.53 | 123836 |
| 2022-10-17 | 3.68 | $3.44 | 228572 |
| 2022-10-14 | 3.72 | $3.36 | 161634 |
| 2022-10-13 | 3.76 | $3.36 | 196341 |
| 2022-10-12 | 3.81 | $3.40 | 173775 |
| 2022-10-11 | 3.85 | $3.38 | 168102 |
| 2022-10-10 | 3.89 | $3.34 | 218115 |
| 2022-10-07 | 3.94 | $3.47 | 194422 |
| 2022-10-06 | 3.99 | $3.81 | 145034 |
| 2022-10-05 | 4.02 | $3.88 | 127756 |
| 2022-10-04 | 4.05 | $3.99 | 225740 |
| 2022-10-03 | 4.08 | $3.65 | 170853 |
| 2022-09-30 | 4.12 | $3.70 | 261520 |
| 2022-09-29 | 4.17 | $3.63 | 278030 |
| 2022-09-28 | 4.22 | $3.72 | 201924 |
| 2022-09-27 | 4.27 | $3.62 | 211810 |
| 2022-09-26 | 4.33 | $3.56 | 582089 |
| 2022-09-23 | 4.39 | $3.94 | 441147 |
| 2022-09-22 | 4.44 | $4.09 | 288110 |
| 2022-09-21 | 4.48 | $4.10 | 251943 |
| 2022-09-20 | 4.50 | $4.25 | 187712 |
| 2022-09-19 | 4.53 | $4.17 | 166794 |
| 2022-09-16 | 4.56 | $4.19 | 520101 |
| 2022-09-15 | 4.60 | $4.21 | 154147 |
| 2022-09-14 | 4.65 | $4.30 | 272740 |
| 2022-09-13 | 4.69 | $4.18 | 258181 |
| 2022-09-12 | 4.74 | $4.37 | 158525 |
| 2022-09-09 | 4.79 | $4.38 | 290266 |
| 2022-09-08 | 4.83 | $4.47 | 177251 |
| 2022-09-07 | 4.85 | $4.49 | 153936 |
| 2022-09-06 | 4.87 | $4.52 | 185821 |
| 2022-09-02 | 4.90 | $4.60 | 141289 |
| 2022-09-01 | 4.94 | $4.61 | 270782 |
| 2022-08-31 | 4.98 | $4.72 | 346289 |
| 2022-08-30 | 5.00 | $4.57 | 174118 |
| 2022-08-29 | 5.01 | $4.78 | 175928 |
| 2022-08-26 | 5.00 | $4.81 | 160901 |
| 2022-08-25 | 4.99 | $5.00 | 204966 |
| 2022-08-24 | 4.97 | $4.80 | 166659 |
| 2022-08-23 | 4.97 | $4.66 | 188126 |
| 2022-08-22 | 4.96 | $4.68 | 285235 |
| 2022-08-19 | 4.97 | $4.81 | 200598 |
| 2022-08-18 | 4.97 | $5.09 | 263080 |
| 2022-08-17 | 4.98 | $5.13 | 201660 |
| 2022-08-16 | 4.98 | $5.22 | 257383 |
| 2022-08-15 | 4.96 | $5.17 | 238458 |
| 2022-08-12 | 4.93 | $5.21 | 323629 |
| 2022-08-11 | 4.90 | $5.26 | 597275 |
| 2022-08-10 | 4.87 | $4.92 | 368551 |
| 2022-08-09 | 4.86 | $4.76 | 825396 |
| 2022-08-08 | 4.86 | $5.25 | 373874 |
| 2022-08-05 | 4.86 | $5.37 | 479097 |
| 2022-08-04 | 4.86 | $5.31 | 933538 |
| 2022-08-03 | 4.88 | $5.18 | 550363 |
| 2022-08-02 | 4.91 | $4.74 | 584545 |
| 2022-08-01 | 4.96 | $4.57 | 702821 |
| 2022-07-29 | 5.01 | $4.58 | 485454 |
| 2022-07-28 | 5.05 | $4.65 | 387566 |
| 2022-07-27 | 5.08 | $4.76 | 448811 |
| 2022-07-26 | 5.12 | $4.62 | 228309 |
| 2022-07-25 | 5.19 | $4.84 | 156752 |
| 2022-07-22 | 5.25 | $4.83 | 253923 |
| 2022-07-21 | 5.33 | $5.21 | 158638 |
| 2022-07-20 | 5.40 | $5.16 | 377372 |
| 2022-07-19 | 5.49 | $4.72 | 193418 |
| 2022-07-18 | 5.62 | $4.58 | 370024 |
| 2022-07-15 | 5.72 | $4.76 | 342447 |
| 2022-07-14 | 5.84 | $4.55 | 446289 |
| 2022-07-13 | 5.96 | $4.69 | 469780 |
| 2022-07-12 | 6.04 | $4.86 | 452696 |
| 2022-07-11 | 6.11 | $5.12 | 506037 |
| 2022-07-08 | 6.19 | $5.52 | 266464 |
| 2022-07-07 | 6.27 | $5.65 | 306237 |
| 2022-07-06 | 6.33 | $5.71 | 374467 |
| 2022-07-05 | 6.40 | $5.82 | 642225 |
| 2022-07-01 | 6.48 | $5.50 | 224850 |
| 2022-06-30 | 6.58 | $5.39 | 318726 |
| 2022-06-29 | 6.68 | $5.38 | 431283 |
| 2022-06-28 | 6.78 | $5.57 | 548693 |
| 2022-06-27 | 6.85 | $5.86 | 460794 |
| 2022-06-24 | 6.90 | $6.11 | 4.1M |
| 2022-06-23 | 6.94 | $6.42 | 517676 |
| 2022-06-22 | 6.94 | $6.70 | 348957 |
| 2022-06-21 | 6.95 | $6.92 | 540535 |
| 2022-06-17 | 6.96 | $7.21 | 1.5M |
| 2022-06-16 | 6.94 | $6.61 | 587935 |
| 2022-06-15 | 6.97 | $7.16 | 461795 |
| 2022-06-14 | 6.97 | $6.90 | 434840 |
| 2022-06-13 | 6.96 | $6.32 | 422029 |
| 2022-06-10 | 6.96 | $6.36 | 292973 |
| 2022-06-09 | 6.95 | $6.73 | 279962 |
| 2022-06-08 | 6.86 | $7.09 | 241292 |
| 2022-06-07 | 6.80 | $6.91 | 427607 |
| 2022-06-06 | 6.74 | $7.07 | 337433 |
| 2022-06-03 | 6.73 | $7.35 | 284069 |
| 2022-06-02 | 6.73 | $7.55 | 282631 |
| 2022-06-01 | 6.75 | $7.43 | 288263 |
| 2022-05-31 | 6.79 | $7.23 | 335050 |
| 2022-05-27 | 6.83 | $7.16 | 280278 |
| 2022-05-26 | 6.88 | $6.84 | 258882 |
| 2022-05-25 | 6.94 | $6.77 | 204222 |
| 2022-05-24 | 6.96 | $6.51 | 305724 |
| 2022-05-23 | 6.99 | $6.78 | 346297 |
| 2022-05-20 | 7.02 | $7.19 | 295641 |
| 2022-05-19 | 7.01 | $6.82 | 414641 |
| 2022-05-18 | 7.03 | $7.23 | 484138 |
| 2022-05-17 | 7.04 | $7.11 | 354369 |
| 2022-05-16 | 7.05 | $6.70 | 523713 |
| 2022-05-13 | 7.07 | $6.44 | 521758 |
| 2022-05-12 | 7.11 | $6.04 | 796786 |
| 2022-05-11 | 7.18 | $5.07 | 1.2M |
| 2022-05-10 | 7.27 | $5.78 | 643576 |
| 2022-05-09 | 7.32 | $5.78 | 872429 |
| 2022-05-06 | 7.35 | $6.79 | 532324 |
| 2022-05-05 | 7.36 | $7.40 | 387495 |
| 2022-05-04 | 7.34 | $8.00 | 522958 |
| 2022-05-03 | 7.33 | $8.16 | 427173 |
| 2022-05-02 | 7.30 | $8.10 | 537696 |
| 2022-04-29 | 7.29 | $8.11 | 366783 |
| 2022-04-28 | 7.25 | $7.98 | 507422 |
| 2022-04-27 | 7.22 | $7.29 | 429866 |
| 2022-04-26 | 7.24 | $7.02 | 216485 |
| 2022-04-25 | 7.27 | $7.48 | 251405 |
| 2022-04-22 | 7.25 | $6.98 | 292210 |
| 2022-04-21 | 7.26 | $7.11 | 333279 |
| 2022-04-20 | 7.24 | $7.50 | 378603 |
| 2022-04-19 | 7.22 | $7.34 | 304440 |
| 2022-04-18 | 7.19 | $7.12 | 201958 |
| 2022-04-14 | 7.16 | $7.23 | 261426 |
| 2022-04-13 | 7.10 | $7.40 | 238959 |
| 2022-04-12 | 7.00 | $6.86 | 349615 |
| 2022-04-11 | 6.92 | $6.69 | 261508 |
| 2022-04-08 | 6.84 | $6.52 | 321124 |
| 2022-04-07 | 6.78 | $6.88 | 506524 |
| 2022-04-06 | 6.70 | $7.11 | 601324 |
| 2022-04-05 | 6.60 | $7.62 | 500412 |
| 2022-04-04 | 6.45 | $7.68 | 340991 |
| 2022-04-01 | 6.30 | $7.81 | 643055 |
| 2022-03-31 | 6.15 | $7.30 | 424462 |
| 2022-03-30 | 6.04 | $7.46 | 345874 |
| 2022-03-29 | 5.94 | $7.75 | 633319 |
| 2022-03-28 | 5.81 | $7.57 | 303336 |
| 2022-03-25 | 5.68 | $7.02 | 413320 |
| 2022-03-24 | 5.56 | $7.31 | 699114 |
| 2022-03-23 | 5.43 | $6.61 | 1.2M |
| 2022-03-22 | 5.31 | $7.19 | 1.6M |
| 2022-03-21 | 5.17 | $6.61 | 558140 |
| 2022-03-18 | 5.07 | $6.55 | 407922 |
| 2022-03-17 | 4.98 | $6.15 | 584161 |
| 2022-03-16 | 4.94 | $5.35 | 329589 |
| 2022-03-15 | 4.93 | $5.21 | 205295 |
| 2022-03-14 | 4.92 | $5.01 | 392113 |
| 2022-03-11 | 4.92 | $5.31 | 277414 |
| 2022-03-10 | 4.90 | $5.43 | 270311 |
| 2022-03-09 | 4.89 | $4.96 | 176153 |
| 2022-03-08 | 4.88 | $4.80 | 398633 |
| 2022-03-07 | 4.87 | $4.63 | 232001 |
| 2022-03-04 | 4.88 | $4.77 | 313612 |
| 2022-03-03 | 4.87 | $5.02 | 251416 |
| 2022-03-02 | 4.86 | $5.50 | 463287 |
| 2022-03-01 | 4.85 | $5.10 | 259341 |
| 2022-02-28 | 4.84 | $5.00 | 202104 |
| 2022-02-25 | 4.82 | $4.73 | 269278 |
| 2022-02-24 | 4.79 | $4.68 | 326959 |
| 2022-02-23 | 4.78 | $4.11 | 326540 |
| 2022-02-22 | 4.80 | $4.38 | 368081 |
| 2022-02-18 | 4.81 | $4.65 | 266263 |
| 2022-02-17 | 4.79 | $4.85 | 202160 |
| 2022-02-16 | 4.77 | $5.27 | 152322 |
| 2022-02-15 | 4.73 | $5.26 | 138383 |
| 2022-02-14 | 4.69 | $4.91 | 217185 |
| 2022-02-11 | 4.70 | $4.99 | 321412 |
| 2022-02-10 | 4.71 | $5.03 | 309975 |
| 2022-02-09 | 4.73 | $5.14 | 360486 |
| 2022-02-08 | 4.75 | $4.79 | 139638 |
| 2022-02-07 | 4.77 | $4.63 | 299672 |
| 2022-02-04 | 4.81 | $4.78 | 420372 |
| 2022-02-03 | 4.86 | $4.63 | 398739 |
| 2022-02-02 | 4.92 | $4.75 | 550204 |
| 2022-02-01 | 5.00 | $5.26 | 547316 |
| 2022-01-31 | 5.08 | $4.99 | 451020 |
| 2022-01-28 | 5.16 | $4.57 | 591387 |
| 2022-01-27 | 5.28 | $4.17 | 689981 |
| 2022-01-26 | 5.40 | $4.43 | 7.2M |
| 2022-01-25 | 5.52 | $4.53 | 350663 |
| 2022-01-24 | 5.64 | $4.58 | 834159 |
| 2022-01-21 | 5.77 | $4.17 | 709912 |
| 2022-01-20 | 5.92 | $4.43 | 364349 |
| 2022-01-19 | 6.03 | $4.46 | 381839 |
| 2022-01-18 | 6.13 | $4.65 | 657776 |
| 2022-01-14 | 6.22 | $4.99 | 571931 |
| 2022-01-13 | 6.31 | $5.16 | 283266 |
| 2022-01-12 | 6.42 | $5.42 | 281846 |
| 2022-01-11 | 6.50 | $5.54 | 412849 |
| 2022-01-10 | 6.60 | $5.30 | 1.1M |
| 2022-01-07 | 6.74 | $5.46 | 522703 |
| 2022-01-06 | 6.88 | $5.77 | 725631 |
| 2022-01-05 | 7.00 | $5.81 | 690356 |
| 2022-01-04 | 7.12 | $6.29 | 727280 |
| 2022-01-03 | 7.18 | $6.83 | 303648 |
| 2021-12-31 | 7.21 | $6.71 | 308374 |
| 2021-12-30 | 7.26 | $6.89 | 410949 |
| 2021-12-29 | 7.29 | $6.55 | 478986 |
| 2021-12-28 | 7.34 | $6.80 | 637112 |
| 2021-12-27 | 7.39 | $7.02 | 468153 |
| 2021-12-23 | 7.45 | $7.16 | 364451 |
| 2021-12-22 | 7.50 | $7.07 | 756727 |
| 2021-12-21 | 7.57 | $6.73 | 908243 |
| 2021-12-20 | 7.66 | $6.40 | 831450 |
| 2021-12-17 | 7.78 | $6.54 | 959347 |
| 2021-12-16 | 7.93 | $6.68 | 1.1M |
| 2021-12-15 | 8.09 | $7.48 | 833283 |
| 2021-12-14 | 8.25 | $7.00 | 809064 |
| 2021-12-13 | 8.46 | $7.50 | 625720 |
| 2021-12-10 | 8.61 | $8.11 | 242185 |
| 2021-12-09 | 8.72 | $8.16 | 227908 |
| 2021-12-08 | 8.79 | $8.31 | 416670 |
| 2021-12-07 | 8.82 | $8.15 | 568488 |
| 2021-12-06 | 8.89 | $7.60 | 427502 |
| 2021-12-03 | 8.98 | $7.36 | 698437 |
| 2021-12-02 | 9.08 | $7.77 | 740567 |
| 2021-12-01 | 9.15 | $7.32 | 788725 |
| 2021-11-30 | 9.22 | $7.61 | 1.2M |
| 2021-11-29 | 9.27 | $7.86 | 592339 |
| 2021-11-26 | 9.31 | $8.17 | 365116 |
| 2021-11-24 | 9.36 | $8.24 | 546151 |
| 2021-11-23 | 9.39 | $8.49 | 1.4M |
| 2021-11-22 | 9.40 | $8.48 | 1.5M |
| 2021-11-19 | 9.40 | $8.82 | 1.1M |
| 2021-11-18 | 9.38 | $9.47 | 995355 |
| 2021-11-17 | 9.37 | $9.86 | 949299 |
| 2021-11-16 | 9.33 | $10.81 | 741780 |
| 2021-11-15 | 9.25 | $11.18 | 2.1M |
| 2021-11-12 | 9.15 | $10.33 | 957353 |
| 2021-11-11 | 9.10 | $10.38 | 2.2M |
| 2021-11-10 | 9.05 | $9.54 | 818914 |
| 2021-11-09 | 9.05 | $9.00 | 799014 |
| 2021-11-08 | 9.09 | $9.41 | 547428 |
| 2021-11-05 | 9.13 | $9.49 | 310883 |
| 2021-11-04 | 9.15 | $9.43 | 811658 |
| 2021-11-03 | 9.20 | $9.07 | 510432 |
| 2021-11-02 | 9.24 | $8.73 | 412937 |
| 2021-11-01 | 9.27 | $8.67 | 387088 |
| 2021-10-29 | 9.31 | $8.57 | 655538 |
| 2021-10-28 | 9.33 | $9.26 | 1.5M |
| 2021-10-27 | 9.33 | $8.75 | 528925 |
| 2021-10-26 | 9.34 | $8.68 | 451275 |
| 2021-10-25 | 9.39 | $8.46 | 527581 |
| 2021-10-22 | 9.38 | $8.56 | 641154 |
| 2021-10-21 | 9.35 | $9.12 | 297024 |
| 2021-10-20 | 9.28 | $9.16 | 449760 |
| 2021-10-19 | 9.20 | $9.14 | 569501 |
| 2021-10-18 | 9.11 | $9.28 | 635238 |
| 2021-10-15 | 9.01 | $9.23 | 359031 |
| 2021-10-14 | 8.94 | $9.50 | 287610 |
| 2021-10-13 | 8.88 | $9.56 | 641481 |
| 2021-10-12 | 8.77 | $9.80 | 483535 |
| 2021-10-11 | 8.64 | $10.17 | 416864 |
| 2021-10-08 | 8.51 | $9.90 | 701394 |
| 2021-10-07 | 8.38 | $10.36 | 1.5M |
| 2021-10-06 | 8.25 | $9.94 | 2.0M |
| 2021-10-05 | 8.13 | $9.27 | 895611 |
| 2021-10-04 | 8.07 | $9.46 | 751151 |
| 2021-10-01 | 7.98 | $9.08 | 946283 |
| 2021-09-30 | 7.88 | $9.16 | 884357 |
| 2021-09-29 | 7.78 | $9.04 | 1.6M |
| 2021-09-28 | 7.68 | $9.62 | 4.2M |
| 2021-09-27 | 7.55 | $8.19 | 909063 |
| 2021-09-24 | 7.49 | $8.02 | 297525 |
| 2021-09-23 | 7.41 | $7.64 | 192038 |
| 2021-09-22 | 7.35 | $7.59 | 357615 |
| 2021-09-21 | 7.31 | $7.41 | 280515 |
| 2021-09-20 | 7.28 | $7.35 | 460062 |
| 2021-09-17 | 7.23 | $7.80 | 942176 |
| 2021-09-16 | 7.14 | $8.26 | 1.4M |
| 2021-09-15 | 7.05 | $7.35 | 219461 |
| 2021-09-14 | 7.00 | $7.21 | 360211 |
| 2021-09-13 | 6.97 | $7.50 | 435502 |
| 2021-09-10 | 6.98 | $7.41 | 181787 |
| 2021-09-09 | 7.00 | $7.69 | 309970 |
| 2021-09-08 | 7.02 | $7.63 | 421796 |
| 2021-09-07 | 7.04 | $8.03 | 762291 |
| 2021-09-03 | 7.07 | $7.71 | 460204 |
| 2021-09-02 | 7.09 | $6.98 | 191359 |
| 2021-09-01 | 7.13 | $7.08 | 213919 |
| 2021-08-31 | 7.17 | $7.15 | 248669 |
| 2021-08-30 | 7.21 | $7.07 | 452078 |
| 2021-08-27 | 7.25 | $6.95 | 520111 |
| 2021-08-26 | 7.30 | $6.39 | 395112 |
| 2021-08-25 | 7.38 | $6.53 | 223848 |
| 2021-08-24 | 7.46 | $6.75 | 302718 |
| 2021-08-23 | 7.52 | $6.79 | 359716 |
| 2021-08-20 | 7.58 | $6.25 | 546902 |
| 2021-08-19 | 7.67 | $6.14 | 356929 |
| 2021-08-18 | 7.76 | $6.30 | 657471 |
| 2021-08-17 | 7.85 | $6.52 | 575088 |
| 2021-08-16 | 7.94 | $6.59 | 1.2M |
| 2021-08-13 | 7.99 | $7.62 | 313127 |
| 2021-08-12 | 7.99 | $7.88 | 220243 |
| 2021-08-11 | 7.97 | $7.99 | 279526 |
| 2021-08-10 | 7.96 | $8.02 | 535744 |
| 2021-08-09 | 7.93 | $8.68 | 485295 |
| 2021-08-06 | 7.87 | $8.11 | 609450 |
| 2021-08-05 | 7.83 | $7.78 | 302715 |
| 2021-08-04 | 7.80 | $7.80 | 122935 |
| 2021-08-03 | 7.76 | $8.00 | 158505 |
| 2021-08-02 | 7.72 | $7.96 | 86693 |
| 2021-07-30 | 7.69 | $7.93 | 92229 |
| 2021-07-29 | 7.69 | $8.04 | 135673 |
| 2021-07-28 | 7.69 | $7.99 | 322844 |
| 2021-07-27 | 7.68 | $7.98 | 190419 |
| 2021-07-26 | 7.68 | $7.93 | 259115 |
| 2021-07-23 | 7.69 | $8.05 | 255852 |
| 2021-07-22 | 7.70 | $8.09 | 313392 |
| 2021-07-21 | 7.69 | $8.08 | 387916 |
| 2021-07-20 | 7.69 | $8.19 | 517782 |
| 2021-07-19 | 7.67 | $7.71 | 379941 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.74
2026-07-17
Close Price
$6.53
Vol: 213.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
4.02
Maximum
11.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.74 | $6.53 | 213.6M |
| 2026-07-16 | 7.87 | $6.65 | 109.3M |
| 2026-07-15 | 8.00 | $7.05 | 131.7M |
| 2026-07-14 | 8.10 | $7.36 | 108.5M |
| 2026-07-13 | 8.18 | $6.96 | 107.5M |
| 2026-07-10 | 8.30 | $7.26 | 67.2M |
| 2026-07-09 | 8.41 | $7.65 | 83.2M |
| 2026-07-08 | 8.49 | $7.52 | 61.8M |
| 2026-07-07 | 8.60 | $7.35 | 60.1M |
| 2026-07-06 | 8.73 | $7.82 | 73.4M |
| 2026-07-02 | 8.82 | $7.41 | 87.1M |
| 2026-07-01 | 8.97 | $7.92 | 88.6M |
| 2026-06-30 | 9.08 | $8.24 | 81.5M |
| 2026-06-29 | 9.17 | $8.02 | 58.3M |
| 2026-06-26 | 9.29 | $7.83 | 123.7M |
| 2026-06-25 | 9.44 | $7.68 | 47.8M |
| 2026-06-24 | 9.63 | $7.68 | 74.6M |
| 2026-06-23 | 9.84 | $8.53 | 45.2M |
| 2026-06-22 | 9.97 | $8.89 | 58.3M |
| 2026-06-18 | 10.09 | $9.27 | 64.1M |
| 2026-06-17 | 10.17 | $9.12 | 49.1M |
| 2026-06-16 | 10.28 | $9.21 | 51.7M |
| 2026-06-15 | 10.40 | $9.51 | 58.0M |
| 2026-06-12 | 10.49 | $9.33 | 55.4M |
| 2026-06-11 | 10.61 | $9.83 | 45.1M |
| 2026-06-10 | 10.70 | $9.31 | 42.0M |
| 2026-06-09 | 10.84 | $9.65 | 69.2M |
| 2026-06-08 | 10.97 | $10.30 | 39.4M |
| 2026-06-05 | 11.04 | $10.43 | 63.9M |
| 2026-06-04 | 11.10 | $11.97 | 63.4M |
| 2026-06-03 | 11.01 | $11.61 | 95.1M |
| 2026-06-02 | 10.95 | $13.58 | 93.0M |
| 2026-06-01 | 10.67 | $13.46 | 87.1M |
| 2026-05-29 | 10.38 | $13.22 | 142.4M |
| 2026-05-28 | 10.08 | $13.25 | 248.3M |
| 2026-05-27 | 9.74 | $10.80 | 93.2M |
| 2026-05-26 | 9.63 | $9.77 | 83.1M |
| 2026-05-22 | 9.62 | $9.06 | 59.3M |
| 2026-05-21 | 9.67 | $9.18 | 56.3M |
| 2026-05-20 | 9.73 | $9.36 | 43.4M |
| 2026-05-19 | 9.76 | $9.13 | 56.1M |
| 2026-05-18 | 9.83 | $9.70 | 78.9M |
| 2026-05-15 | 9.85 | $10.62 | 140.4M |
| 2026-05-14 | 9.76 | $11.21 | 244.8M |
| 2026-05-13 | 9.61 | $8.86 | 50.0M |
| 2026-05-12 | 9.69 | $9.04 | 37.1M |
| 2026-05-11 | 9.76 | $9.42 | 44.7M |
| 2026-05-08 | 9.79 | $9.06 | 34.1M |
| 2026-05-07 | 9.87 | $8.89 | 45.2M |
| 2026-05-06 | 9.98 | $9.34 | 54.6M |
| 2026-05-05 | 10.04 | $9.33 | 56.6M |
| 2026-05-04 | 10.12 | $9.73 | 47.9M |
| 2026-05-01 | 10.16 | $10.32 | 45.6M |
| 2026-04-30 | 10.14 | $10.04 | 35.7M |
| 2026-04-29 | 10.15 | $9.51 | 58.5M |
| 2026-04-28 | 10.22 | $10.48 | 41.7M |
| 2026-04-27 | 10.19 | $10.95 | 57.1M |
| 2026-04-24 | 10.11 | $10.55 | 45.4M |
| 2026-04-23 | 10.07 | $10.54 | 52.3M |
| 2026-04-22 | 10.02 | $11.06 | 67.6M |
| 2026-04-21 | 9.91 | $10.87 | 80.9M |
| 2026-04-20 | 9.80 | $10.73 | 94.5M |
| 2026-04-17 | 9.71 | $10.00 | 58.6M |
| 2026-04-16 | 9.68 | $10.20 | 52.2M |
| 2026-04-15 | 9.62 | $10.03 | 54.4M |
| 2026-04-14 | 9.58 | $9.40 | 41.7M |
| 2026-04-13 | 9.60 | $9.47 | 52.1M |
| 2026-04-10 | 9.61 | $9.13 | 33.5M |
| 2026-04-09 | 9.66 | $9.14 | 37.7M |
| 2026-04-08 | 9.72 | $9.45 | 64.3M |
| 2026-04-07 | 9.74 | $9.53 | 47.4M |
| 2026-04-06 | 9.77 | $9.52 | 45.4M |
| 2026-04-02 | 9.79 | $9.60 | 71.3M |
| 2026-04-01 | 9.81 | $8.81 | 63.4M |
| 2026-03-31 | 9.92 | $9.04 | 59.3M |
| 2026-03-30 | 10.01 | $8.15 | 71.8M |
| 2026-03-27 | 10.21 | $8.80 | 56.4M |
| 2026-03-26 | 10.35 | $9.44 | 72.6M |
| 2026-03-25 | 10.45 | $10.31 | 96.9M |
| 2026-03-24 | 10.47 | $10.68 | 96.6M |
| 2026-03-23 | 10.44 | $10.90 | 92.3M |
| 2026-03-20 | 10.39 | $10.06 | 86.9M |
| 2026-03-19 | 10.43 | $10.75 | 69.3M |
| 2026-03-18 | 10.40 | $10.83 | 79.5M |
| 2026-03-17 | 10.35 | $11.28 | 109.6M |
| 2026-03-16 | 10.25 | $10.53 | 88.9M |
| 2026-03-13 | 10.22 | $10.16 | 73.3M |
| 2026-03-12 | 10.23 | $10.33 | 136.1M |
| 2026-03-11 | 10.22 | $9.83 | 88.4M |
| 2026-03-10 | 10.26 | $10.01 | 90.6M |
| 2026-03-09 | 10.29 | $9.72 | 91.1M |
| 2026-03-06 | 10.35 | $9.83 | 160.6M |
| 2026-03-05 | 10.40 | $10.49 | 86.2M |
| 2026-03-04 | 10.39 | $10.51 | 104.8M |
| 2026-03-03 | 10.38 | $10.02 | 100.4M |
| 2026-03-02 | 10.42 | $10.67 | 181.5M |
| 2026-02-27 | 10.39 | $10.08 | 65.5M |
| 2026-02-26 | 10.42 | $10.45 | 67.4M |
| 2026-02-25 | 10.42 | $10.30 | 68.9M |
| 2026-02-24 | 10.43 | $10.40 | 69.6M |
| 2026-02-23 | 10.44 | $10.19 | 68.8M |
| 2026-02-20 | 10.46 | $10.03 | 111.6M |
| 2026-02-19 | 10.51 | $11.39 | 102.4M |
| 2026-02-18 | 10.41 | $11.07 | 110.5M |
| 2026-02-17 | 10.35 | $10.05 | 76.3M |
| 2026-02-13 | 10.38 | $9.31 | 56.7M |
| 2026-02-12 | 10.49 | $8.97 | 59.6M |
| 2026-02-11 | 10.65 | $9.23 | 67.4M |
| 2026-02-10 | 10.80 | $9.68 | 56.3M |
| 2026-02-09 | 10.92 | $10.34 | 88.7M |
| 2026-02-06 | 10.98 | $9.69 | 87.8M |
| 2026-02-05 | 11.11 | $8.48 | 101.0M |
| 2026-02-04 | 11.39 | $9.68 | 125.1M |
| 2026-02-03 | 11.57 | $11.38 | 102.1M |
| 2026-02-02 | 11.59 | $10.64 | 92.7M |
| 2026-01-30 | 11.69 | $10.36 | 79.4M |
| 2026-01-29 | 11.83 | $11.27 | 87.8M |
| 2026-01-28 | 11.89 | $12.27 | 100.9M |
| 2026-01-27 | 11.85 | $12.26 | 92.7M |
| 2026-01-26 | 11.80 | $11.16 | 79.8M |
| 2026-01-23 | 11.87 | $12.17 | 79.5M |
| 2026-01-22 | 11.84 | $12.62 | 117.5M |
| 2026-01-21 | 11.76 | $12.55 | 148.2M |
| 2026-01-20 | 11.67 | $13.13 | 150.7M |
| 2026-01-16 | 11.52 | $12.16 | 168.2M |
| 2026-01-15 | 11.45 | $12.82 | 96.4M |
| 2026-01-14 | 11.31 | $13.56 | 83.6M |
| 2026-01-13 | 11.07 | $13.89 | 130.8M |
| 2026-01-12 | 10.77 | $13.19 | 121.4M |
| 2026-01-09 | 10.52 | $13.69 | 114.3M |
| 2026-01-08 | 10.19 | $14.01 | 137.4M |
| 2026-01-07 | 9.78 | $12.18 | 70.9M |
| 2026-01-06 | 9.53 | $12.84 | 92.1M |
| 2026-01-05 | 9.18 | $12.53 | 142.4M |
| 2026-01-02 | 8.83 | $11.02 | 136.0M |
| 2025-12-31 | 8.60 | $9.76 | 156.3M |
| 2025-12-30 | 8.48 | $8.99 | 57.0M |
| 2025-12-29 | 8.42 | $8.46 | 29.7M |
| 2025-12-26 | 8.42 | $8.48 | 49.2M |
| 2025-12-24 | 8.41 | $9.13 | 26.1M |
| 2025-12-23 | 8.34 | $8.96 | 66.2M |
| 2025-12-22 | 8.27 | $9.27 | 69.1M |
| 2025-12-19 | 8.17 | $9.22 | 125.8M |
| 2025-12-18 | 8.06 | $7.80 | 67.6M |
| 2025-12-17 | 8.08 | $7.37 | 59.6M |
| 2025-12-16 | 8.16 | $8.09 | 51.6M |
| 2025-12-15 | 8.17 | $7.69 | 100.4M |
| 2025-12-12 | 8.22 | $8.75 | 89.1M |
| 2025-12-11 | 8.16 | $9.02 | 66.2M |
| 2025-12-10 | 8.07 | $8.32 | 86.9M |
| 2025-12-09 | 8.04 | $9.23 | 83.6M |
| 2025-12-08 | 7.92 | $9.02 | 86.5M |
| 2025-12-05 | 7.80 | $9.07 | 82.5M |
| 2025-12-04 | 7.67 | $9.19 | 106.9M |
| 2025-12-03 | 7.51 | $8.92 | 140.9M |
| 2025-12-02 | 7.36 | $8.07 | 90.6M |
| 2025-12-01 | 7.29 | $7.58 | 50.6M |
| 2025-11-28 | 7.25 | $7.90 | 32.7M |
| 2025-11-26 | 7.19 | $8.24 | 114.9M |
| 2025-11-25 | 7.08 | $8.44 | 119.8M |
| 2025-11-24 | 6.93 | $8.72 | 177.1M |
| 2025-11-21 | 6.74 | $6.74 | 130.8M |
| 2025-11-20 | 6.74 | $6.27 | 118.4M |
| 2025-11-19 | 6.79 | $7.50 | 127.6M |
| 2025-11-18 | 6.72 | $7.84 | 179.9M |
| 2025-11-17 | 6.60 | $6.26 | 154.7M |
| 2025-11-14 | 6.64 | $7.18 | 184.5M |
| 2025-11-13 | 6.58 | $6.56 | 220.8M |
| 2025-11-12 | 6.58 | $5.51 | 78.9M |
| 2025-11-11 | 6.70 | $5.80 | 78.9M |
| 2025-11-10 | 6.79 | $5.88 | 135.0M |
| 2025-11-07 | 6.89 | $5.81 | 106.7M |
| 2025-11-06 | 7.00 | $5.25 | 80.2M |
| 2025-11-05 | 7.18 | $6.00 | 59.4M |
| 2025-11-04 | 7.31 | $5.96 | 94.6M |
| 2025-11-03 | 7.45 | $6.15 | 118.3M |
| 2025-10-31 | 7.59 | $6.44 | 103.8M |
| 2025-10-30 | 7.71 | $6.29 | 125.4M |
| 2025-10-29 | 7.86 | $6.75 | 36.2M |
| 2025-10-28 | 7.97 | $6.79 | 44.4M |
| 2025-10-27 | 8.10 | $7.53 | 48.3M |
| 2025-10-24 | 8.16 | $7.46 | 51.3M |
| 2025-10-23 | 8.23 | $7.06 | 36.3M |
| 2025-10-22 | 8.35 | $6.74 | 53.4M |
| 2025-10-21 | 8.52 | $7.19 | 30.8M |
| 2025-10-20 | 8.66 | $7.77 | 37.8M |
| 2025-10-17 | 8.76 | $7.61 | 43.1M |
| 2025-10-16 | 8.88 | $8.20 | 70.7M |
| 2025-10-15 | 8.95 | $9.51 | 49.7M |
| 2025-10-14 | 8.89 | $10.41 | 36.1M |
| 2025-10-13 | 8.73 | $10.81 | 51.9M |
| 2025-10-10 | 8.51 | $9.22 | 61.3M |
| 2025-10-09 | 8.44 | $10.49 | 43.4M |
| 2025-10-08 | 8.22 | $11.26 | 45.1M |
| 2025-10-07 | 7.90 | $11.09 | 56.8M |
| 2025-10-06 | 7.57 | $10.66 | 82.3M |
| 2025-10-03 | 7.24 | $9.91 | 72.9M |
| 2025-10-02 | 6.96 | $9.21 | 103.7M |
| 2025-10-01 | 6.72 | $7.31 | 40.2M |
| 2025-09-30 | 6.66 | $7.72 | 41.9M |
| 2025-09-29 | 6.55 | $7.87 | 68.6M |
| 2025-09-26 | 6.41 | $7.66 | 36.5M |
| 2025-09-25 | 6.28 | $7.75 | 62.1M |
| 2025-09-24 | 6.12 | $7.35 | 45.7M |
| 2025-09-23 | 5.99 | $7.88 | 59.7M |
| 2025-09-22 | 5.79 | $7.26 | 48.7M |
| 2025-09-19 | 5.64 | $6.72 | 45.0M |
| 2025-09-18 | 5.53 | $6.60 | 36.8M |
| 2025-09-17 | 5.41 | $6.10 | 42.2M |
| 2025-09-16 | 5.34 | $6.09 | 36.5M |
| 2025-09-15 | 5.26 | $6.38 | 37.2M |
| 2025-09-12 | 5.14 | $6.56 | 47.2M |
| 2025-09-11 | 5.00 | $6.42 | 62.3M |
| 2025-09-10 | 4.85 | $5.56 | 55.2M |
| 2025-09-09 | 4.77 | $5.45 | 91.8M |
| 2025-09-08 | 4.70 | $6.06 | 54.5M |
| 2025-09-05 | 4.56 | $5.63 | 34.7M |
| 2025-09-04 | 4.44 | $5.33 | 33.0M |
| 2025-09-03 | 4.35 | $5.03 | 32.3M |
| 2025-09-02 | 4.28 | $5.46 | 38.1M |
| 2025-08-29 | 4.15 | $5.86 | 55.7M |
| 2025-08-28 | 3.97 | $5.70 | 60.7M |
| 2025-08-27 | 3.79 | $5.07 | 47.8M |
| 2025-08-26 | 3.66 | $4.97 | 45.9M |
| 2025-08-25 | 3.52 | $4.85 | 46.9M |
| 2025-08-22 | 3.38 | $4.49 | 65.7M |
| 2025-08-21 | 3.26 | $3.80 | 29.9M |
| 2025-08-20 | 3.21 | $3.61 | 43.9M |
| 2025-08-19 | 3.16 | $3.59 | 49.2M |
| 2025-08-18 | 3.12 | $4.01 | 33.3M |
| 2025-08-15 | 3.02 | $3.86 | 49.0M |
| 2025-08-14 | 2.94 | $3.93 | 53.1M |
| 2025-08-13 | 2.83 | $3.52 | 94.9M |
| 2025-08-12 | 2.76 | $4.29 | 73.0M |
| 2025-08-11 | 2.60 | $3.43 | 26.4M |
| 2025-08-08 | 2.51 | $3.55 | 41.4M |
| 2025-08-07 | 2.40 | $3.25 | 34.9M |
| 2025-08-06 | 2.31 | $3.33 | 36.7M |
| 2025-08-05 | 2.20 | $3.07 | 56.3M |
| 2025-08-04 | 2.11 | $2.67 | 41.4M |
| 2025-08-01 | 2.05 | $2.20 | 23.4M |
| 2025-07-31 | 2.04 | $2.12 | 22.8M |
| 2025-07-30 | 2.03 | $2.07 | 27.1M |
| 2025-07-29 | 2.02 | $1.82 | 19.0M |
| 2025-07-28 | 2.05 | $2.00 | 11.4M |
| 2025-07-25 | 2.05 | $2.13 | 8.3M |
| 2025-07-24 | 2.04 | $2.14 | 11.6M |
| 2025-07-23 | 2.03 | $2.18 | 10.6M |
| 2025-07-22 | 2.02 | $2.10 | 20.2M |
| 2025-07-21 | 2.01 | $2.25 | 40.6M |
| 2025-07-18 | 1.98 | $2.23 | 20.7M |
| 2025-07-17 | 1.96 | $2.40 | 26.6M |
| 2025-07-16 | 1.91 | $2.40 | 21.3M |
| 2025-07-15 | 1.86 | $2.29 | 14.7M |
| 2025-07-14 | 1.81 | $2.31 | 35.8M |
| 2025-07-11 | 1.76 | $2.12 | 30.8M |
| 2025-07-10 | 1.72 | $2.01 | 23.5M |
| 2025-07-09 | 1.69 | $1.84 | 18.7M |
| 2025-07-08 | 1.67 | $1.79 | 10.5M |
| 2025-07-07 | 1.66 | $1.75 | 12.5M |
| 2025-07-03 | 1.65 | $1.85 | 11.6M |
| 2025-07-02 | 1.63 | $1.88 | 12.1M |
| 2025-07-01 | 1.61 | $1.96 | 15.2M |
| 2025-06-30 | 1.57 | $1.92 | 46.2M |
| 2025-06-27 | 1.53 | $1.83 | 24.2M |
| 2025-06-26 | 1.50 | $1.75 | 31.5M |
| 2025-06-25 | 1.47 | $1.60 | 39.2M |
| 2025-06-24 | 1.46 | $1.59 | 14.7M |
| 2025-06-23 | 1.45 | $1.43 | 21.3M |
| 2025-06-20 | 1.45 | $1.58 | 14.4M |
| 2025-06-18 | 1.43 | $1.55 | 10.9M |
| 2025-06-17 | 1.42 | $1.56 | 13.7M |
| 2025-06-16 | 1.41 | $1.69 | 19.0M |
| 2025-06-13 | 1.38 | $1.82 | 29.5M |
| 2025-06-12 | 1.33 | $1.71 | 20.8M |
| 2025-06-11 | 1.29 | $1.48 | 12.2M |
| 2025-06-10 | 1.27 | $1.52 | 32.8M |
| 2025-06-09 | 1.24 | $1.68 | 43.2M |
| 2025-06-06 | 1.20 | $1.70 | 23.8M |
| 2025-06-05 | 1.15 | $1.58 | 31.0M |
| 2025-06-04 | 1.10 | $1.75 | 24.4M |
| 2025-06-03 | 1.03 | $1.42 | 31.3M |
| 2025-06-02 | 0.99 | $1.47 | 35.2M |
| 2025-05-30 | 0.94 | $1.22 | 17.6M |
| 2025-05-29 | 0.91 | $1.07 | 7.8M |
| 2025-05-28 | 0.89 | $1.07 | 13.1M |
| 2025-05-27 | 0.87 | $0.94 | 5.2M |
| 2025-05-23 | 0.87 | $0.93 | 5.1M |
| 2025-05-22 | 0.86 | $0.91 | 4.2M |
| 2025-05-21 | 0.86 | $0.87 | 8.8M |
| 2025-05-20 | 0.86 | $0.94 | 10.2M |
| 2025-05-19 | 0.85 | $0.98 | 12.9M |
| 2025-05-16 | 0.83 | $0.93 | 9.4M |
| 2025-05-15 | 0.82 | $0.86 | 12.7M |
| 2025-05-14 | 0.82 | $0.88 | 8.0M |
| 2025-05-13 | 0.81 | $0.86 | 7.1M |
| 2025-05-12 | 0.81 | $0.83 | 6.7M |
| 2025-05-09 | 0.80 | $0.77 | 3.2M |
| 2025-05-08 | 0.81 | $0.79 | 4.7M |
| 2025-05-07 | 0.81 | $0.75 | 2.3M |
| 2025-05-06 | 0.82 | $0.76 | 3.1M |
| 2025-05-05 | 0.82 | $0.76 | 3.7M |
| 2025-05-02 | 0.83 | $0.82 | 5.6M |
| 2025-05-01 | 0.83 | $0.79 | 4.5M |
| 2025-04-30 | 0.83 | $0.78 | 3.4M |
| 2025-04-29 | 0.84 | $0.81 | 5.7M |
| 2025-04-28 | 0.84 | $0.75 | 5.4M |
| 2025-04-25 | 0.85 | $0.72 | 10.8M |
| 2025-04-24 | 0.87 | $0.80 | 6.5M |
| 2025-04-23 | 0.87 | $0.84 | 4.6M |
| 2025-04-22 | 0.88 | $0.82 | 5.1M |
| 2025-04-21 | 0.88 | $0.80 | 4.4M |
| 2025-04-17 | 0.89 | $0.89 | 4.5M |
| 2025-04-16 | 0.89 | $0.86 | 4.4M |
| 2025-04-15 | 0.90 | $0.87 | 7.5M |
| 2025-04-14 | 0.90 | $0.91 | 13.3M |
| 2025-04-11 | 0.90 | $0.81 | 4.3M |
| 2025-04-10 | 0.91 | $0.78 | 4.7M |
| 2025-04-09 | 0.92 | $0.83 | 13.3M |
| 2025-04-08 | 0.93 | $0.75 | 7.6M |
| 2025-04-07 | 0.95 | $0.86 | 5.5M |
| 2025-04-04 | 0.96 | $0.92 | 8.0M |
| 2025-04-03 | 0.96 | $0.90 | 12.4M |
| 2025-04-02 | 0.97 | $1.11 | 7.9M |
| 2025-04-01 | 0.95 | $1.10 | 14.8M |
| 2025-03-31 | 0.94 | $1.07 | 28.2M |
| 2025-03-28 | 0.92 | $1.12 | 16.9M |
| 2025-03-27 | 0.90 | $1.00 | 10.6M |
| 2025-03-26 | 0.89 | $0.85 | 7.8M |
| 2025-03-25 | 0.90 | $0.89 | 8.5M |
| 2025-03-24 | 0.90 | $0.81 | 10.0M |
| 2025-03-21 | 0.91 | $0.70 | 1.5M |
| 2025-03-20 | 0.93 | $0.69 | 2.5M |
| 2025-03-19 | 0.95 | $0.76 | 2.2M |
| 2025-03-18 | 0.97 | $0.74 | 2.4M |
| 2025-03-17 | 1.00 | $0.77 | 5.7M |
| 2025-03-14 | 1.02 | $0.74 | 6.4M |
| 2025-03-13 | 1.05 | $0.68 | 8.2M |
| 2025-03-12 | 1.09 | $0.70 | 22.6M |
| 2025-03-11 | 1.13 | $0.72 | 104.0M |
| 2025-03-10 | 1.17 | $0.73 | 3.1M |
| 2025-03-07 | 1.22 | $0.81 | 2.4M |
| 2025-03-06 | 1.26 | $0.80 | 1.5M |
| 2025-03-05 | 1.31 | $0.89 | 1.3M |
| 2025-03-04 | 1.36 | $0.87 | 2.5M |
| 2025-03-03 | 1.41 | $0.85 | 2.8M |
| 2025-02-28 | 1.47 | $0.98 | 1.9M |
| 2025-02-27 | 1.52 | $0.97 | 1.9M |
| 2025-02-26 | 1.57 | $1.08 | 2.3M |
| 2025-02-25 | 1.63 | $1.04 | 4.8M |
| 2025-02-24 | 1.69 | $1.10 | 3.1M |
| 2025-02-21 | 1.75 | $1.25 | 2.6M |
| 2025-02-20 | 1.80 | $1.39 | 2.4M |
| 2025-02-19 | 1.84 | $1.43 | 5.0M |
| 2025-02-18 | 1.89 | $1.65 | 3.5M |
| 2025-02-14 | 1.91 | $1.83 | 2.0M |
| 2025-02-13 | 1.92 | $1.92 | 2.0M |
| 2025-02-12 | 1.92 | $1.94 | 4.1M |
| 2025-02-11 | 1.92 | $2.10 | 5.5M |
| 2025-02-10 | 1.90 | $2.10 | 5.1M |
| 2025-02-07 | 1.88 | $1.91 | 3.7M |
| 2025-02-06 | 1.88 | $1.76 | 2.8M |
| 2025-02-05 | 1.89 | $1.64 | 2.2M |
| 2025-02-04 | 1.92 | $1.69 | 1.7M |
| 2025-02-03 | 1.94 | $1.60 | 2.9M |
| 2025-01-31 | 1.97 | $1.75 | 3.1M |
| 2025-01-30 | 2.00 | $1.69 | 2.3M |
| 2025-01-29 | 2.03 | $1.71 | 3.9M |
| 2025-01-28 | 2.06 | $1.81 | 2.6M |
| 2025-01-27 | 2.09 | $1.94 | 3.8M |
| 2025-01-24 | 2.11 | $2.04 | 4.4M |
| 2025-01-23 | 2.11 | $2.11 | 4.0M |
| 2025-01-22 | 2.11 | $2.37 | 7.8M |
| 2025-01-21 | 2.09 | $2.01 | 4.7M |
| 2025-01-17 | 2.10 | $2.07 | 3.9M |
| 2025-01-16 | 2.10 | $2.20 | 3.9M |
| 2025-01-15 | 2.09 | $2.21 | 5.1M |
| 2025-01-14 | 2.07 | $1.99 | 4.8M |
| 2025-01-13 | 2.08 | $1.88 | 8.2M |
| 2025-01-10 | 2.11 | $2.24 | 6.3M |
| 2025-01-08 | 2.09 | $2.54 | 20.1M |
| 2025-01-07 | 2.04 | $2.65 | 8.3M |
| 2025-01-06 | 1.98 | $2.69 | 15.5M |
| 2025-01-03 | 1.91 | $2.80 | 37.3M |
| 2025-01-02 | 1.81 | $2.63 | 10.4M |
| 2024-12-31 | 1.72 | $2.56 | 9.1M |
| 2024-12-30 | 1.64 | $2.79 | 21.3M |
| 2024-12-27 | 1.52 | $2.59 | 15.7M |
| 2024-12-26 | 1.40 | $2.51 | 11.9M |
| 2024-12-24 | 1.29 | $2.02 | 8.5M |
| 2024-12-23 | 1.21 | $1.95 | 10.0M |
| 2024-12-20 | 1.13 | $1.47 | 5.4M |
| 2024-12-19 | 1.09 | $1.36 | 5.6M |
| 2024-12-18 | 1.07 | $1.29 | 8.2M |
| 2024-12-17 | 1.04 | $1.67 | 13.6M |
| 2024-12-16 | 0.98 | $1.66 | 14.5M |
| 2024-12-13 | 0.91 | $1.40 | 9.4M |
| 2024-12-12 | 0.85 | $1.02 | 2.8M |
| 2024-12-11 | 0.84 | $1.05 | 8.1M |
| 2024-12-10 | 0.81 | $0.87 | 3.7M |
| 2024-12-09 | 0.81 | $0.81 | 984246 |
| 2024-12-06 | 0.81 | $0.80 | 2.6M |
| 2024-12-05 | 0.81 | $0.76 | 2.2M |
| 2024-12-04 | 0.81 | $0.79 | 1.6M |
| 2024-12-03 | 0.81 | $0.80 | 4.3M |
| 2024-12-02 | 0.82 | $0.82 | 19.8M |
| 2024-11-29 | 0.81 | $0.98 | 16.9M |
| 2024-11-27 | 0.80 | $0.87 | 652710 |
| 2024-11-26 | 0.79 | $0.84 | 782336 |
| 2024-11-25 | 0.78 | $0.86 | 2.0M |
| 2024-11-22 | 0.78 | $0.89 | 1.7M |
| 2024-11-21 | 0.76 | $0.81 | 1.0M |
| 2024-11-20 | 0.76 | $0.71 | 231805 |
| 2024-11-19 | 0.77 | $0.67 | 376300 |
| 2024-11-18 | 0.77 | $0.67 | 346200 |
| 2024-11-15 | 0.79 | $0.71 | 497482 |
| 2024-11-14 | 0.79 | $0.74 | 204800 |
| 2024-11-13 | 0.80 | $0.76 | 297136 |
| 2024-11-12 | 0.80 | $0.79 | 427734 |
| 2024-11-11 | 0.80 | $0.80 | 258417 |
| 2024-11-08 | 0.81 | $0.75 | 176319 |
| 2024-11-07 | 0.81 | $0.75 | 472100 |
| 2024-11-06 | 0.82 | $0.78 | 223865 |
| 2024-11-05 | 0.82 | $0.74 | 230813 |
| 2024-11-04 | 0.83 | $0.74 | 82151 |
| 2024-11-01 | 0.84 | $0.74 | 156900 |
| 2024-10-31 | 0.85 | $0.77 | 292000 |
| 2024-10-30 | 0.86 | $0.78 | 271200 |
| 2024-10-29 | 0.87 | $0.82 | 195770 |
| 2024-10-28 | 0.87 | $0.87 | 213900 |
| 2024-10-25 | 0.87 | $0.86 | 214007 |
| 2024-10-24 | 0.87 | $0.91 | 228694 |
| 2024-10-23 | 0.87 | $0.86 | 333600 |
| 2024-10-22 | 0.87 | $0.90 | 123916 |
| 2024-10-21 | 0.87 | $0.92 | 134014 |
| 2024-10-18 | 0.86 | $0.92 | 157209 |
| 2024-10-17 | 0.86 | $0.94 | 173645 |
| 2024-10-16 | 0.85 | $0.92 | 445300 |
| 2024-10-15 | 0.84 | $0.90 | 427608 |
| 2024-10-14 | 0.83 | $0.98 | 1.0M |
| 2024-10-11 | 0.82 | $0.90 | 251827 |
| 2024-10-10 | 0.81 | $0.93 | 238440 |
| 2024-10-09 | 0.79 | $0.90 | 488300 |
| 2024-10-08 | 0.78 | $0.92 | 975320 |
| 2024-10-07 | 0.77 | $0.82 | 711298 |
| 2024-10-04 | 0.76 | $0.74 | 130900 |
| 2024-10-03 | 0.77 | $0.74 | 184000 |
| 2024-10-02 | 0.77 | $0.76 | 237318 |
| 2024-10-01 | 0.77 | $0.78 | 948300 |
| 2024-09-30 | 0.77 | $0.77 | 1.3M |
| 2024-09-27 | 0.77 | $0.70 | 166900 |
| 2024-09-26 | 0.77 | $0.70 | 249700 |
| 2024-09-25 | 0.78 | $0.70 | 215012 |
| 2024-09-24 | 0.79 | $0.70 | 301176 |
| 2024-09-23 | 0.80 | $0.74 | 154340 |
| 2024-09-20 | 0.81 | $0.77 | 199600 |
| 2024-09-19 | 0.81 | $0.77 | 245111 |
| 2024-09-18 | 0.81 | $0.77 | 513865 |
| 2024-09-17 | 0.82 | $0.74 | 187245 |
| 2024-09-16 | 0.83 | $0.74 | 523327 |
| 2024-09-13 | 0.84 | $0.80 | 363538 |
| 2024-09-12 | 0.84 | $0.82 | 505948 |
| 2024-09-11 | 0.84 | $0.89 | 185306 |
| 2024-09-10 | 0.84 | $0.94 | 187533 |
| 2024-09-09 | 0.83 | $0.89 | 1.1M |
| 2024-09-06 | 0.82 | $0.75 | 378319 |
| 2024-09-05 | 0.83 | $0.80 | 98300 |
| 2024-09-04 | 0.83 | $0.81 | 125212 |
| 2024-09-03 | 0.83 | $0.86 | 166300 |
| 2024-08-30 | 0.83 | $0.87 | 106100 |
| 2024-08-29 | 0.83 | $0.82 | 134902 |
| 2024-08-28 | 0.83 | $0.81 | 126336 |
| 2024-08-27 | 0.83 | $0.87 | 143500 |
| 2024-08-26 | 0.83 | $0.86 | 130682 |
| 2024-08-23 | 0.82 | $0.84 | 103906 |
| 2024-08-22 | 0.82 | $0.89 | 363735 |
| 2024-08-21 | 0.81 | $0.85 | 680534 |
| 2024-08-20 | 0.81 | $0.78 | 547300 |
| 2024-08-19 | 0.81 | $0.74 | 240200 |
| 2024-08-16 | 0.82 | $0.71 | 189500 |
| 2024-08-15 | 0.83 | $0.66 | 283515 |
| 2024-08-14 | 0.85 | $0.59 | 1.1M |
| 2024-08-13 | 0.88 | $0.69 | 888202 |
| 2024-08-12 | 0.90 | $0.77 | 112483 |
| 2024-08-09 | 0.91 | $0.79 | 272617 |
| 2024-08-08 | 0.93 | $0.82 | 157600 |
| 2024-08-07 | 0.94 | $0.89 | 359227 |
| 2024-08-06 | 0.94 | $0.96 | 175836 |
| 2024-08-05 | 0.94 | $1.02 | 169836 |
| 2024-08-02 | 0.93 | $1.06 | 512805 |
| 2024-08-01 | 0.92 | $1.12 | 450900 |
| 2024-07-31 | 0.90 | $0.99 | 510143 |
| 2024-07-30 | 0.89 | $0.91 | 233926 |
| 2024-07-29 | 0.88 | $1.01 | 128461 |
| 2024-07-26 | 0.87 | $1.06 | 177817 |
| 2024-07-25 | 0.85 | $1.00 | 196684 |
| 2024-07-24 | 0.83 | $0.99 | 379236 |
| 2024-07-23 | 0.82 | $1.13 | 1.4M |
| 2024-07-22 | 0.78 | $1.13 | 2.2M |
| 2024-07-19 | 0.75 | $0.84 | 41158 |
| 2024-07-18 | 0.74 | $0.83 | 122636 |
| 2024-07-17 | 0.73 | $0.87 | 131144 |
| 2024-07-16 | 0.71 | $0.84 | 168440 |
| 2024-07-15 | 0.70 | $0.77 | 124744 |
| 2024-07-12 | 0.69 | $0.86 | 476103 |
| 2024-07-11 | 0.68 | $0.73 | 132055 |
| 2024-07-10 | 0.67 | $0.69 | 158702 |
| 2024-07-09 | 0.67 | $0.71 | 232246 |
| 2024-07-08 | 0.66 | $0.78 | 511929 |
| 2024-07-05 | 0.65 | $0.61 | 142195 |
| 2024-07-03 | 0.65 | $0.57 | 113210 |
| 2024-07-02 | 0.66 | $0.55 | 102779 |
| 2024-07-01 | 0.67 | $0.57 | 156713 |
| 2024-06-28 | 0.69 | $0.58 | 163971 |
| 2024-06-27 | 0.70 | $0.62 | 67052 |
| 2024-06-26 | 0.70 | $0.62 | 277609 |
| 2024-06-25 | 0.71 | $0.59 | 318252 |
| 2024-06-24 | 0.73 | $0.62 | 245515 |
| 2024-06-21 | 0.74 | $0.69 | 237558 |
| 2024-06-20 | 0.74 | $0.66 | 186364 |
| 2024-06-18 | 0.75 | $0.73 | 194638 |
| 2024-06-17 | 0.75 | $0.74 | 71900 |
| 2024-06-14 | 0.75 | $0.79 | 86258 |
| 2024-06-13 | 0.75 | $0.80 | 129268 |
| 2024-06-12 | 0.75 | $0.86 | 234448 |
| 2024-06-11 | 0.73 | $0.86 | 397188 |
| 2024-06-10 | 0.72 | $0.69 | 219752 |
| 2024-06-07 | 0.72 | $0.63 | 418620 |
| 2024-06-06 | 0.73 | $0.62 | 157049 |
| 2024-06-05 | 0.74 | $0.65 | 194836 |
| 2024-06-04 | 0.75 | $0.65 | 130716 |
| 2024-06-03 | 0.77 | $0.68 | 241526 |
| 2024-05-31 | 0.77 | $0.72 | 88594 |
| 2024-05-30 | 0.78 | $0.74 | 57729 |
| 2024-05-29 | 0.78 | $0.72 | 120201 |
| 2024-05-28 | 0.79 | $0.73 | 94989 |
| 2024-05-24 | 0.80 | $0.75 | 108336 |
| 2024-05-23 | 0.80 | $0.72 | 242491 |
| 2024-05-22 | 0.81 | $0.77 | 100461 |
| 2024-05-21 | 0.81 | $0.71 | 119897 |
| 2024-05-20 | 0.83 | $0.72 | 172061 |
| 2024-05-17 | 0.84 | $0.77 | 47140 |
| 2024-05-16 | 0.84 | $0.76 | 231941 |
| 2024-05-15 | 0.85 | $0.82 | 301907 |
| 2024-05-14 | 0.86 | $0.87 | 243377 |
| 2024-05-13 | 0.85 | $0.84 | 182072 |
| 2024-05-10 | 0.86 | $0.80 | 168370 |
| 2024-05-09 | 0.86 | $0.82 | 80089 |
| 2024-05-08 | 0.87 | $0.81 | 177751 |
| 2024-05-07 | 0.87 | $0.82 | 165640 |
| 2024-05-06 | 0.88 | $0.83 | 465975 |
| 2024-05-03 | 0.88 | $0.80 | 168808 |
| 2024-05-02 | 0.89 | $0.83 | 68653 |
| 2024-05-01 | 0.90 | $0.83 | 88293 |
| 2024-04-30 | 0.90 | $0.84 | 29367 |
| 2024-04-29 | 0.91 | $0.85 | 104060 |
| 2024-04-26 | 0.92 | $0.79 | 72185 |
| 2024-04-25 | 0.93 | $0.80 | 108309 |
| 2024-04-24 | 0.94 | $0.83 | 42626 |
| 2024-04-23 | 0.95 | $0.84 | 110197 |
| 2024-04-22 | 0.97 | $0.83 | 85096 |
| 2024-04-19 | 0.98 | $0.84 | 201473 |
| 2024-04-18 | 1.00 | $0.93 | 231639 |
| 2024-04-17 | 1.00 | $0.90 | 110528 |
| 2024-04-16 | 1.01 | $0.91 | 58767 |
| 2024-04-15 | 1.02 | $0.94 | 89465 |
| 2024-04-12 | 1.03 | $0.96 | 281025 |
| 2024-04-11 | 1.04 | $0.92 | 108649 |
| 2024-04-10 | 1.05 | $0.97 | 149031 |
| 2024-04-09 | 1.06 | $1.02 | 68835 |
| 2024-04-08 | 1.06 | $1.00 | 248571 |
| 2024-04-05 | 1.07 | $1.07 | 78994 |
| 2024-04-04 | 1.07 | $1.06 | 244405 |
| 2024-04-03 | 1.07 | $1.01 | 410095 |
| 2024-04-02 | 1.08 | $1.09 | 519611 |
| 2024-04-01 | 1.08 | $1.25 | 1.3M |
| 2024-03-28 | 1.06 | $0.97 | 115372 |
| 2024-03-27 | 1.07 | $0.97 | 111556 |
| 2024-03-26 | 1.08 | $0.97 | 118118 |
| 2024-03-25 | 1.09 | $0.96 | 209857 |
| 2024-03-22 | 1.10 | $0.97 | 130259 |
| 2024-03-21 | 1.12 | $0.98 | 140359 |
| 2024-03-20 | 1.13 | $1.02 | 157772 |
| 2024-03-19 | 1.14 | $0.96 | 144563 |
| 2024-03-18 | 1.16 | $0.93 | 190700 |
| 2024-03-15 | 1.19 | $0.94 | 248746 |
| 2024-03-14 | 1.21 | $0.95 | 554295 |
| 2024-03-13 | 1.24 | $1.04 | 181589 |
| 2024-03-12 | 1.26 | $1.08 | 232699 |
| 2024-03-11 | 1.28 | $1.10 | 322947 |
| 2024-03-08 | 1.30 | $1.17 | 268459 |
| 2024-03-07 | 1.31 | $1.22 | 137344 |
| 2024-03-06 | 1.32 | $1.25 | 228626 |
| 2024-03-05 | 1.33 | $1.25 | 415223 |
| 2024-03-04 | 1.34 | $1.33 | 233896 |
| 2024-03-01 | 1.34 | $1.27 | 218532 |
| 2024-02-29 | 1.34 | $1.27 | 568889 |
| 2024-02-28 | 1.35 | $1.23 | 459311 |
| 2024-02-27 | 1.36 | $1.30 | 294715 |
| 2024-02-26 | 1.37 | $1.40 | 340954 |
| 2024-02-23 | 1.37 | $1.26 | 148279 |
| 2024-02-22 | 1.38 | $1.29 | 157541 |
| 2024-02-21 | 1.39 | $1.25 | 175679 |
| 2024-02-20 | 1.40 | $1.29 | 265819 |
| 2024-02-16 | 1.42 | $1.40 | 398052 |
| 2024-02-15 | 1.42 | $1.59 | 224669 |
| 2024-02-14 | 1.40 | $1.59 | 403776 |
| 2024-02-13 | 1.38 | $1.40 | 195911 |
| 2024-02-12 | 1.38 | $1.44 | 196395 |
| 2024-02-09 | 1.37 | $1.42 | 267853 |
| 2024-02-08 | 1.36 | $1.31 | 212505 |
| 2024-02-07 | 1.37 | $1.22 | 134407 |
| 2024-02-06 | 1.39 | $1.23 | 172804 |
| 2024-02-05 | 1.40 | $1.27 | 296797 |
| 2024-02-02 | 1.42 | $1.37 | 281786 |
| 2024-02-01 | 1.42 | $1.38 | 104161 |
| 2024-01-31 | 1.43 | $1.37 | 231854 |
| 2024-01-30 | 1.43 | $1.39 | 280400 |
| 2024-01-29 | 1.44 | $1.51 | 180274 |
| 2024-01-26 | 1.43 | $1.41 | 52474 |
| 2024-01-25 | 1.43 | $1.38 | 123816 |
| 2024-01-24 | 1.44 | $1.36 | 227423 |
| 2024-01-23 | 1.44 | $1.36 | 263399 |
| 2024-01-22 | 1.45 | $1.27 | 471247 |
| 2024-01-19 | 1.47 | $1.31 | 161028 |
| 2024-01-18 | 1.49 | $1.25 | 298943 |
| 2024-01-17 | 1.52 | $1.33 | 1.2M |
| 2024-01-16 | 1.53 | $1.42 | 438676 |
| 2024-01-12 | 1.55 | $1.60 | 86873 |
| 2024-01-11 | 1.54 | $1.61 | 211204 |
| 2024-01-10 | 1.53 | $1.66 | 762735 |
| 2024-01-09 | 1.52 | $1.64 | 579160 |
| 2024-01-08 | 1.51 | $1.76 | 324839 |
| 2024-01-05 | 1.48 | $1.82 | 402741 |
| 2024-01-04 | 1.45 | $1.79 | 414958 |
| 2024-01-03 | 1.41 | $1.87 | 534484 |
| 2024-01-02 | 1.36 | $1.82 | 902729 |
| 2023-12-29 | 1.31 | $1.53 | 273725 |
| 2023-12-28 | 1.29 | $1.50 | 857979 |
| 2023-12-27 | 1.27 | $1.51 | 631693 |
| 2023-12-26 | 1.24 | $1.41 | 452330 |
| 2023-12-22 | 1.22 | $1.31 | 728003 |
| 2023-12-21 | 1.22 | $1.32 | 570460 |
| 2023-12-20 | 1.21 | $1.19 | 525210 |
| 2023-12-19 | 1.21 | $1.27 | 352324 |
| 2023-12-18 | 1.20 | $1.20 | 324131 |
| 2023-12-15 | 1.20 | $1.37 | 300656 |
| 2023-12-14 | 1.18 | $1.39 | 425530 |
| 2023-12-13 | 1.16 | $1.35 | 284212 |
| 2023-12-12 | 1.14 | $1.31 | 308996 |
| 2023-12-11 | 1.12 | $1.40 | 793764 |
| 2023-12-08 | 1.09 | $1.39 | 488694 |
| 2023-12-07 | 1.06 | $1.28 | 313671 |
| 2023-12-06 | 1.04 | $1.20 | 453832 |
| 2023-12-05 | 1.02 | $1.24 | 385857 |
| 2023-12-04 | 1.00 | $1.27 | 469642 |
| 2023-12-01 | 0.97 | $1.10 | 385285 |
| 2023-11-30 | 0.96 | $1.10 | 468330 |
| 2023-11-29 | 0.94 | $1.24 | 791103 |
| 2023-11-28 | 0.91 | $1.36 | 398995 |
| 2023-11-27 | 0.86 | $1.38 | 978888 |
| 2023-11-24 | 0.81 | $1.34 | 628338 |
| 2023-11-22 | 0.75 | $1.26 | 791747 |
| 2023-11-21 | 0.70 | $1.13 | 1.5M |
| 2023-11-20 | 0.65 | $1.13 | 1.8M |
| 2023-11-17 | 0.60 | $0.91 | 1.5M |
| 2023-11-16 | 0.57 | $0.79 | 448953 |
| 2023-11-15 | 0.55 | $0.79 | 983223 |
| 2023-11-14 | 0.52 | $0.62 | 574853 |
| 2023-11-13 | 0.51 | $0.65 | 1.0M |
| 2023-11-10 | 0.50 | $0.60 | 405720 |
| 2023-11-09 | 0.49 | $0.49 | 402362 |
| 2023-11-08 | 0.49 | $0.57 | 256482 |
| 2023-11-07 | 0.48 | $0.58 | 283574 |
| 2023-11-06 | 0.47 | $0.57 | 510685 |
| 2023-11-03 | 0.46 | $0.55 | 686082 |
| 2023-11-02 | 0.45 | $0.47 | 571488 |
| 2023-11-01 | 0.44 | $0.41 | 245821 |
| 2023-10-31 | 0.45 | $0.38 | 100551 |
| 2023-10-30 | 0.46 | $0.38 | 575804 |
| 2023-10-27 | 0.46 | $0.37 | 1.2M |
| 2023-10-26 | 0.47 | $0.35 | 493068 |
| 2023-10-25 | 0.49 | $0.34 | 778235 |
| 2023-10-24 | 0.50 | $0.36 | 1.1M |
| 2023-10-23 | 0.52 | $0.36 | 529981 |
| 2023-10-20 | 0.53 | $0.39 | 452207 |
| 2023-10-19 | 0.55 | $0.42 | 373867 |
| 2023-10-18 | 0.56 | $0.43 | 380593 |
| 2023-10-17 | 0.58 | $0.47 | 368365 |
| 2023-10-16 | 0.59 | $0.49 | 847290 |
| 2023-10-13 | 0.60 | $0.39 | 1.0M |
| 2023-10-12 | 0.62 | $0.43 | 629193 |
| 2023-10-11 | 0.64 | $0.47 | 338320 |
| 2023-10-10 | 0.65 | $0.48 | 1.2M |
| 2023-10-09 | 0.67 | $0.56 | 327446 |
| 2023-10-06 | 0.69 | $0.58 | 209636 |
| 2023-10-05 | 0.70 | $0.56 | 204969 |
| 2023-10-04 | 0.71 | $0.57 | 81210 |
| 2023-10-03 | 0.73 | $0.57 | 199497 |
| 2023-10-02 | 0.74 | $0.61 | 128474 |
| 2023-09-29 | 0.76 | $0.61 | 126333 |
| 2023-09-28 | 0.77 | $0.61 | 337571 |
| 2023-09-27 | 0.79 | $0.58 | 536595 |
| 2023-09-26 | 0.81 | $0.64 | 281301 |
| 2023-09-25 | 0.83 | $0.71 | 256524 |
| 2023-09-22 | 0.84 | $0.70 | 385900 |
| 2023-09-21 | 0.86 | $0.62 | 932709 |
| 2023-09-20 | 0.88 | $0.67 | 239422 |
| 2023-09-19 | 0.91 | $0.72 | 203975 |
| 2023-09-18 | 0.93 | $0.75 | 519527 |
| 2023-09-15 | 0.94 | $0.82 | 129513 |
| 2023-09-14 | 0.96 | $0.83 | 206580 |
| 2023-09-13 | 0.97 | $0.82 | 187901 |
| 2023-09-12 | 0.99 | $0.83 | 479888 |
| 2023-09-11 | 1.00 | $0.90 | 198646 |
| 2023-09-08 | 1.02 | $0.91 | 637832 |
| 2023-09-07 | 1.03 | $0.94 | 1.1M |
| 2023-09-06 | 1.04 | $0.91 | 958871 |
| 2023-09-05 | 1.05 | $0.92 | 279503 |
| 2023-09-01 | 1.06 | $0.96 | 140901 |
| 2023-08-31 | 1.07 | $1.00 | 176461 |
| 2023-08-30 | 1.08 | $0.99 | 331239 |
| 2023-08-29 | 1.09 | $0.91 | 276664 |
| 2023-08-28 | 1.11 | $0.91 | 168485 |
| 2023-08-25 | 1.13 | $0.90 | 259934 |
| 2023-08-24 | 1.15 | $0.92 | 262963 |
| 2023-08-23 | 1.18 | $0.97 | 214624 |
| 2023-08-22 | 1.20 | $0.99 | 184383 |
| 2023-08-21 | 1.22 | $0.97 | 261896 |
| 2023-08-18 | 1.25 | $1.01 | 325958 |
| 2023-08-17 | 1.28 | $1.00 | 311980 |
| 2023-08-16 | 1.30 | $1.06 | 400222 |
| 2023-08-15 | 1.33 | $1.13 | 491072 |
| 2023-08-14 | 1.35 | $1.07 | 977480 |
| 2023-08-11 | 1.38 | $1.14 | 412998 |
| 2023-08-10 | 1.41 | $1.11 | 1.3M |
| 2023-08-09 | 1.44 | $1.31 | 617050 |
| 2023-08-08 | 1.45 | $1.32 | 7.2M |
| 2023-08-07 | 1.47 | $1.32 | 483449 |
| 2023-08-04 | 1.48 | $1.47 | 434497 |
| 2023-08-03 | 1.48 | $1.59 | 346509 |
| 2023-08-02 | 1.47 | $1.64 | 369322 |
| 2023-08-01 | 1.45 | $1.70 | 567538 |
| 2023-07-31 | 1.43 | $1.63 | 1.1M |
| 2023-07-28 | 1.40 | $1.50 | 408036 |
| 2023-07-27 | 1.39 | $1.47 | 795769 |
| 2023-07-26 | 1.39 | $1.65 | 808013 |
| 2023-07-25 | 1.36 | $1.69 | 1.1M |
| 2023-07-24 | 1.32 | $2.01 | 2.0M |
| 2023-07-21 | 1.25 | $2.00 | 4.0M |
| 2023-07-20 | 1.17 | $1.62 | 1.2M |
| 2023-07-19 | 1.13 | $1.52 | 2.2M |
| 2023-07-18 | 1.08 | $1.20 | 343808 |
| 2023-07-17 | 1.07 | $1.19 | 691159 |
| 2023-07-14 | 1.06 | $1.18 | 974861 |
| 2023-07-13 | 1.05 | $1.39 | 858530 |
| 2023-07-12 | 1.01 | $1.22 | 1.5M |
| 2023-07-11 | 0.99 | $1.32 | 859487 |
| 2023-07-10 | 0.95 | $1.15 | 987871 |
| 2023-07-07 | 0.93 | $1.03 | 245173 |
| 2023-07-06 | 0.92 | $0.88 | 193406 |
| 2023-07-05 | 0.93 | $0.97 | 339326 |
| 2023-07-03 | 0.92 | $0.90 | 107093 |
| 2023-06-30 | 0.93 | $0.86 | 373519 |
| 2023-06-29 | 0.93 | $0.83 | 322724 |
| 2023-06-28 | 0.94 | $0.85 | 457067 |
| 2023-06-27 | 0.95 | $0.88 | 433859 |
| 2023-06-26 | 0.96 | $0.91 | 468591 |
| 2023-06-23 | 0.97 | $1.01 | 4.0M |
| 2023-06-22 | 0.96 | $0.95 | 214100 |
| 2023-06-21 | 0.96 | $0.95 | 230122 |
| 2023-06-20 | 0.96 | $0.98 | 205453 |
| 2023-06-16 | 0.96 | $1.03 | 373967 |
| 2023-06-15 | 0.96 | $1.01 | 297597 |
| 2023-06-14 | 0.95 | $1.07 | 257098 |
| 2023-06-13 | 0.94 | $1.09 | 363852 |
| 2023-06-12 | 0.92 | $0.98 | 158796 |
| 2023-06-09 | 0.92 | $0.96 | 262228 |
| 2023-06-08 | 0.91 | $0.93 | 234379 |
| 2023-06-07 | 0.91 | $0.96 | 255183 |
| 2023-06-06 | 0.90 | $0.82 | 275682 |
| 2023-06-05 | 0.91 | $0.90 | 135829 |
| 2023-06-02 | 0.91 | $0.88 | 172839 |
| 2023-06-01 | 0.92 | $0.86 | 110128 |
| 2023-05-31 | 0.92 | $0.87 | 282232 |
| 2023-05-30 | 0.93 | $0.83 | 225064 |
| 2023-05-26 | 0.94 | $0.83 | 197987 |
| 2023-05-25 | 0.95 | $0.82 | 262438 |
| 2023-05-24 | 0.96 | $0.86 | 107430 |
| 2023-05-23 | 0.98 | $0.89 | 270044 |
| 2023-05-22 | 0.99 | $0.91 | 350646 |
| 2023-05-19 | 0.99 | $0.92 | 218640 |
| 2023-05-18 | 1.00 | $0.93 | 361675 |
| 2023-05-17 | 1.01 | $0.85 | 443541 |
| 2023-05-16 | 1.03 | $0.87 | 312562 |
| 2023-05-15 | 1.04 | $0.93 | 905506 |
| 2023-05-12 | 1.05 | $1.08 | 222147 |
| 2023-05-11 | 1.05 | $1.09 | 423728 |
| 2023-05-10 | 1.05 | $1.25 | 304071 |
| 2023-05-09 | 1.03 | $1.22 | 376252 |
| 2023-05-08 | 1.01 | $1.11 | 304577 |
| 2023-05-05 | 0.99 | $1.21 | 704604 |
| 2023-05-04 | 0.97 | $0.90 | 301233 |
| 2023-05-03 | 0.98 | $0.91 | 201532 |
| 2023-05-02 | 0.99 | $0.91 | 209530 |
| 2023-05-01 | 0.99 | $0.97 | 90064 |
| 2023-04-28 | 1.00 | $1.00 | 156662 |
| 2023-04-27 | 1.00 | $0.94 | 273582 |
| 2023-04-26 | 1.00 | $0.87 | 228904 |
| 2023-04-25 | 1.02 | $0.82 | 179302 |
| 2023-04-24 | 1.04 | $0.82 | 347256 |
| 2023-04-21 | 1.06 | $0.88 | 205020 |
| 2023-04-20 | 1.08 | $0.94 | 231490 |
| 2023-04-19 | 1.09 | $1.00 | 105332 |
| 2023-04-18 | 1.10 | $1.02 | 124820 |
| 2023-04-17 | 1.11 | $1.02 | 149388 |
| 2023-04-14 | 1.12 | $1.02 | 198051 |
| 2023-04-13 | 1.13 | $1.04 | 284493 |
| 2023-04-12 | 1.14 | $0.93 | 476245 |
| 2023-04-11 | 1.16 | $1.01 | 115734 |
| 2023-04-10 | 1.18 | $0.99 | 233046 |
| 2023-04-06 | 1.20 | $0.96 | 769522 |
| 2023-04-05 | 1.23 | $0.90 | 793794 |
| 2023-04-04 | 1.26 | $0.97 | 329369 |
| 2023-04-03 | 1.29 | $1.04 | 382876 |
| 2023-03-31 | 1.32 | $1.08 | 228669 |
| 2023-03-30 | 1.34 | $1.06 | 210828 |
| 2023-03-29 | 1.37 | $1.07 | 294979 |
| 2023-03-28 | 1.40 | $1.08 | 329869 |
| 2023-03-27 | 1.44 | $1.05 | 242593 |
| 2023-03-24 | 1.48 | $1.10 | 612069 |
| 2023-03-23 | 1.52 | $1.10 | 384902 |
| 2023-03-22 | 1.56 | $1.18 | 574709 |
| 2023-03-21 | 1.60 | $1.24 | 378862 |
| 2023-03-20 | 1.64 | $1.16 | 527510 |
| 2023-03-17 | 1.69 | $1.30 | 780158 |
| 2023-03-16 | 1.73 | $1.46 | 232694 |
| 2023-03-15 | 1.76 | $1.46 | 211560 |
| 2023-03-14 | 1.79 | $1.54 | 507674 |
| 2023-03-13 | 1.82 | $1.58 | 266892 |
| 2023-03-10 | 1.84 | $1.54 | 730390 |
| 2023-03-09 | 1.88 | $1.50 | 595816 |
| 2023-03-08 | 1.91 | $1.63 | 294964 |
| 2023-03-07 | 1.94 | $1.72 | 228921 |
| 2023-03-06 | 1.97 | $1.84 | 297875 |
| 2023-03-03 | 1.98 | $1.86 | 188780 |
| 2023-03-02 | 2.00 | $1.83 | 311260 |
| 2023-03-01 | 2.01 | $1.89 | 223852 |
| 2023-02-28 | 2.03 | $1.88 | 368307 |
| 2023-02-27 | 2.04 | $1.81 | 323224 |
| 2023-02-24 | 2.06 | $1.93 | 191541 |
| 2023-02-23 | 2.08 | $2.02 | 172809 |
| 2023-02-22 | 2.09 | $1.97 | 356834 |
| 2023-02-21 | 2.10 | $2.01 | 325450 |
| 2023-02-17 | 2.11 | $2.21 | 238213 |
| 2023-02-16 | 2.10 | $2.17 | 379284 |
| 2023-02-15 | 2.09 | $2.40 | 723904 |
| 2023-02-14 | 2.05 | $2.16 | 953985 |
| 2023-02-13 | 2.04 | $2.03 | 359510 |
| 2023-02-10 | 2.05 | $2.01 | 154163 |
| 2023-02-09 | 2.05 | $2.06 | 405049 |
| 2023-02-08 | 2.05 | $2.30 | 350559 |
| 2023-02-07 | 2.02 | $2.40 | 484137 |
| 2023-02-06 | 1.98 | $2.24 | 370243 |
| 2023-02-03 | 1.95 | $2.21 | 293226 |
| 2023-02-02 | 1.93 | $2.18 | 377069 |
| 2023-02-01 | 1.90 | $2.14 | 237064 |
| 2023-01-31 | 1.88 | $1.99 | 221516 |
| 2023-01-30 | 1.86 | $2.00 | 229457 |
| 2023-01-27 | 1.85 | $2.05 | 259622 |
| 2023-01-26 | 1.83 | $1.98 | 394731 |
| 2023-01-25 | 1.81 | $1.86 | 279741 |
| 2023-01-24 | 1.81 | $1.93 | 398459 |
| 2023-01-23 | 1.79 | $1.85 | 159374 |
| 2023-01-20 | 1.79 | $1.78 | 144427 |
| 2023-01-19 | 1.79 | $1.78 | 175771 |
| 2023-01-18 | 1.79 | $1.79 | 222722 |
| 2023-01-17 | 1.79 | $1.85 | 126591 |
| 2023-01-13 | 1.78 | $1.88 | 228500 |
| 2023-01-12 | 1.77 | $1.80 | 176778 |
| 2023-01-11 | 1.77 | $1.73 | 372969 |
| 2023-01-10 | 1.77 | $1.67 | 202044 |
| 2023-01-09 | 1.79 | $1.56 | 120484 |
| 2023-01-06 | 1.81 | $1.53 | 382542 |
| 2023-01-05 | 1.84 | $1.44 | 255945 |
| 2023-01-04 | 1.88 | $1.51 | 159764 |
| 2023-01-03 | 1.92 | $1.54 | 241222 |
| 2022-12-30 | 1.96 | $1.59 | 678712 |
| 2022-12-29 | 2.00 | $1.50 | 656823 |
| 2022-12-28 | 2.05 | $1.56 | 580917 |
| 2022-12-27 | 2.10 | $1.54 | 296017 |
| 2022-12-23 | 2.16 | $1.69 | 886544 |
| 2022-12-22 | 2.21 | $1.75 | 276956 |
| 2022-12-21 | 2.26 | $1.88 | 469295 |
| 2022-12-20 | 2.30 | $1.92 | 467191 |
| 2022-12-19 | 2.34 | $1.82 | 377109 |
| 2022-12-16 | 2.39 | $1.85 | 1.8M |
| 2022-12-15 | 2.45 | $1.91 | 727696 |
| 2022-12-14 | 2.51 | $1.93 | 723265 |
| 2022-12-13 | 2.57 | $2.00 | 700583 |
| 2022-12-12 | 2.63 | $2.17 | 491399 |
| 2022-12-09 | 2.68 | $2.37 | 190193 |
| 2022-12-08 | 2.71 | $2.32 | 284821 |
| 2022-12-07 | 2.75 | $2.28 | 226687 |
| 2022-12-06 | 2.80 | $2.28 | 234261 |
| 2022-12-05 | 2.86 | $2.31 | 434902 |
| 2022-12-02 | 2.91 | $2.41 | 301904 |
| 2022-12-01 | 2.97 | $2.49 | 335609 |
| 2022-11-30 | 3.02 | $2.59 | 353345 |
| 2022-11-29 | 3.06 | $2.57 | 186149 |
| 2022-11-28 | 3.11 | $2.59 | 184502 |
| 2022-11-25 | 3.17 | $2.64 | 107928 |
| 2022-11-23 | 3.22 | $2.69 | 185323 |
| 2022-11-22 | 3.28 | $2.69 | 333567 |
| 2022-11-21 | 3.34 | $2.63 | 530587 |
| 2022-11-18 | 3.42 | $2.87 | 210968 |
| 2022-11-17 | 3.47 | $2.95 | 379758 |
| 2022-11-16 | 3.53 | $2.91 | 659542 |
| 2022-11-15 | 3.59 | $3.18 | 487342 |
| 2022-11-14 | 3.64 | $3.57 | 414978 |
| 2022-11-11 | 3.64 | $3.81 | 373074 |
| 2022-11-10 | 3.63 | $3.51 | 415516 |
| 2022-11-09 | 3.64 | $3.17 | 356544 |
| 2022-11-08 | 3.69 | $3.39 | 165309 |
| 2022-11-07 | 3.72 | $3.42 | 272383 |
| 2022-11-04 | 3.75 | $3.36 | 115602 |
| 2022-11-03 | 3.79 | $3.48 | 179807 |
| 2022-11-02 | 3.82 | $3.56 | 249932 |
| 2022-11-01 | 3.85 | $3.92 | 130787 |
| 2022-10-31 | 3.84 | $4.00 | 183770 |
| 2022-10-28 | 3.83 | $3.87 | 263759 |
| 2022-10-27 | 3.82 | $3.84 | 383336 |
| 2022-10-26 | 3.82 | $4.02 | 353884 |
| 2022-10-25 | 3.80 | $4.45 | 375041 |
| 2022-10-24 | 3.73 | $4.06 | 250283 |
| 2022-10-21 | 3.70 | $3.84 | 204226 |
| 2022-10-20 | 3.68 | $3.76 | 186542 |
| 2022-10-19 | 3.67 | $3.64 | 315761 |
| 2022-10-18 | 3.68 | $3.53 | 123836 |
| 2022-10-17 | 3.69 | $3.44 | 228572 |
| 2022-10-14 | 3.72 | $3.36 | 161634 |
| 2022-10-13 | 3.76 | $3.36 | 196341 |
| 2022-10-12 | 3.80 | $3.40 | 173775 |
| 2022-10-11 | 3.84 | $3.38 | 168102 |
| 2022-10-10 | 3.89 | $3.34 | 218115 |
| 2022-10-07 | 3.95 | $3.47 | 194422 |
| 2022-10-06 | 4.00 | $3.81 | 145034 |
| 2022-10-05 | 4.02 | $3.88 | 127756 |
| 2022-10-04 | 4.04 | $3.99 | 225740 |
| 2022-10-03 | 4.04 | $3.65 | 170853 |
| 2022-09-30 | 4.08 | $3.70 | 261520 |
| 2022-09-29 | 4.12 | $3.63 | 278030 |
| 2022-09-28 | 4.17 | $3.72 | 201924 |
| 2022-09-27 | 4.22 | $3.62 | 211810 |
| 2022-09-26 | 4.28 | $3.56 | 582089 |
| 2022-09-23 | 4.36 | $3.94 | 441147 |
| 2022-09-22 | 4.40 | $4.09 | 288110 |
| 2022-09-21 | 4.44 | $4.10 | 251943 |
| 2022-09-20 | 4.47 | $4.25 | 187712 |
| 2022-09-19 | 4.50 | $4.17 | 166794 |
| 2022-09-16 | 4.53 | $4.19 | 520101 |
| 2022-09-15 | 4.57 | $4.21 | 154147 |
| 2022-09-14 | 4.60 | $4.30 | 272740 |
| 2022-09-13 | 4.63 | $4.18 | 258181 |
| 2022-09-12 | 4.68 | $4.37 | 158525 |
| 2022-09-09 | 4.72 | $4.38 | 290266 |
| 2022-09-08 | 4.75 | $4.47 | 177251 |
| 2022-09-07 | 4.78 | $4.49 | 153936 |
| 2022-09-06 | 4.81 | $4.52 | 185821 |
| 2022-09-02 | 4.84 | $4.60 | 141289 |
| 2022-09-01 | 4.87 | $4.61 | 270782 |
| 2022-08-31 | 4.89 | $4.72 | 346289 |
| 2022-08-30 | 4.91 | $4.57 | 174118 |
| 2022-08-29 | 4.95 | $4.78 | 175928 |
| 2022-08-26 | 4.97 | $4.81 | 160901 |
| 2022-08-25 | 4.98 | $5.00 | 204966 |
| 2022-08-24 | 4.98 | $4.80 | 166659 |
| 2022-08-23 | 5.00 | $4.66 | 188126 |
| 2022-08-22 | 5.04 | $4.68 | 285235 |
| 2022-08-19 | 5.07 | $4.81 | 200598 |
| 2022-08-18 | 5.10 | $5.09 | 263080 |
| 2022-08-17 | 5.10 | $5.13 | 201660 |
| 2022-08-16 | 5.10 | $5.22 | 257383 |
| 2022-08-15 | 5.09 | $5.17 | 238458 |
| 2022-08-12 | 5.08 | $5.21 | 323629 |
| 2022-08-11 | 5.06 | $5.26 | 597275 |
| 2022-08-10 | 5.04 | $4.92 | 368551 |
| 2022-08-09 | 5.05 | $4.76 | 825396 |
| 2022-08-08 | 5.09 | $5.25 | 373874 |
| 2022-08-05 | 5.07 | $5.37 | 479097 |
| 2022-08-04 | 5.04 | $5.31 | 933538 |
| 2022-08-03 | 5.01 | $5.18 | 550363 |
| 2022-08-02 | 4.99 | $4.74 | 584545 |
| 2022-08-01 | 5.02 | $4.57 | 702821 |
| 2022-07-29 | 5.06 | $4.58 | 485454 |
| 2022-07-28 | 5.11 | $4.65 | 387566 |
| 2022-07-27 | 5.16 | $4.76 | 448811 |
| 2022-07-26 | 5.20 | $4.62 | 228309 |
| 2022-07-25 | 5.27 | $4.84 | 156752 |
| 2022-07-22 | 5.31 | $4.83 | 253923 |
| 2022-07-21 | 5.36 | $5.21 | 158638 |
| 2022-07-20 | 5.38 | $5.16 | 377372 |
| 2022-07-19 | 5.40 | $4.72 | 193418 |
| 2022-07-18 | 5.47 | $4.58 | 370024 |
| 2022-07-15 | 5.57 | $4.76 | 342447 |
| 2022-07-14 | 5.65 | $4.55 | 446289 |
| 2022-07-13 | 5.77 | $4.69 | 469780 |
| 2022-07-12 | 5.88 | $4.86 | 452696 |
| 2022-07-11 | 5.99 | $5.12 | 506037 |
| 2022-07-08 | 6.08 | $5.52 | 266464 |
| 2022-07-07 | 6.14 | $5.65 | 306237 |
| 2022-07-06 | 6.19 | $5.71 | 374467 |
| 2022-07-05 | 6.24 | $5.82 | 642225 |
| 2022-07-01 | 6.28 | $5.50 | 224850 |
| 2022-06-30 | 6.37 | $5.39 | 318726 |
| 2022-06-29 | 6.47 | $5.38 | 431283 |
| 2022-06-28 | 6.58 | $5.57 | 548693 |
| 2022-06-27 | 6.69 | $5.86 | 460794 |
| 2022-06-24 | 6.78 | $6.11 | 4.1M |
| 2022-06-23 | 6.85 | $6.42 | 517676 |
| 2022-06-22 | 6.89 | $6.70 | 348957 |
| 2022-06-21 | 6.92 | $6.92 | 540535 |
| 2022-06-17 | 6.91 | $7.21 | 1.5M |
| 2022-06-16 | 6.88 | $6.61 | 587935 |
| 2022-06-15 | 6.91 | $7.16 | 461795 |
| 2022-06-14 | 6.89 | $6.90 | 434840 |
| 2022-06-13 | 6.88 | $6.32 | 422029 |
| 2022-06-10 | 6.94 | $6.36 | 292973 |
| 2022-06-09 | 7.01 | $6.73 | 279962 |
| 2022-06-08 | 7.03 | $7.09 | 241292 |
| 2022-06-07 | 7.03 | $6.91 | 427607 |
| 2022-06-06 | 7.04 | $7.07 | 337433 |
| 2022-06-03 | 7.04 | $7.35 | 284069 |
| 2022-06-02 | 7.01 | $7.55 | 282631 |
| 2022-06-01 | 6.95 | $7.43 | 288263 |
| 2022-05-31 | 6.90 | $7.23 | 335050 |
| 2022-05-27 | 6.86 | $7.16 | 280278 |
| 2022-05-26 | 6.83 | $6.84 | 258882 |
| 2022-05-25 | 6.83 | $6.77 | 204222 |
| 2022-05-24 | 6.84 | $6.51 | 305724 |
| 2022-05-23 | 6.87 | $6.78 | 346297 |
| 2022-05-20 | 6.88 | $7.19 | 295641 |
| 2022-05-19 | 6.85 | $6.82 | 414641 |
| 2022-05-18 | 6.85 | $7.23 | 484138 |
| 2022-05-17 | 6.81 | $7.11 | 354369 |
| 2022-05-16 | 6.78 | $6.70 | 523713 |
| 2022-05-13 | 6.79 | $6.44 | 521758 |
| 2022-05-12 | 6.83 | $6.04 | 796786 |
| 2022-05-11 | 6.91 | $5.07 | 1.2M |
| 2022-05-10 | 7.10 | $5.78 | 643576 |
| 2022-05-09 | 7.24 | $5.78 | 872429 |
| 2022-05-06 | 7.40 | $6.79 | 532324 |
| 2022-05-05 | 7.46 | $7.40 | 387495 |
| 2022-05-04 | 7.47 | $8.00 | 522958 |
| 2022-05-03 | 7.41 | $8.16 | 427173 |
| 2022-05-02 | 7.33 | $8.10 | 537696 |
| 2022-04-29 | 7.25 | $8.11 | 366783 |
| 2022-04-28 | 7.16 | $7.98 | 507422 |
| 2022-04-27 | 7.07 | $7.29 | 429866 |
| 2022-04-26 | 7.05 | $7.02 | 216485 |
| 2022-04-25 | 7.05 | $7.48 | 251405 |
| 2022-04-22 | 7.01 | $6.98 | 292210 |
| 2022-04-21 | 7.01 | $7.11 | 333279 |
| 2022-04-20 | 7.00 | $7.50 | 378603 |
| 2022-04-19 | 6.95 | $7.34 | 304440 |
| 2022-04-18 | 6.90 | $7.12 | 201958 |
| 2022-04-14 | 6.88 | $7.23 | 261426 |
| 2022-04-13 | 6.85 | $7.40 | 238959 |
| 2022-04-12 | 6.79 | $6.86 | 349615 |
| 2022-04-11 | 6.78 | $6.69 | 261508 |
| 2022-04-08 | 6.79 | $6.52 | 321124 |
| 2022-04-07 | 6.82 | $6.88 | 506524 |
| 2022-04-06 | 6.81 | $7.11 | 601324 |
| 2022-04-05 | 6.78 | $7.62 | 500412 |
| 2022-04-04 | 6.69 | $7.68 | 340991 |
| 2022-04-01 | 6.59 | $7.81 | 643055 |
| 2022-03-31 | 6.46 | $7.30 | 424462 |
| 2022-03-30 | 6.37 | $7.46 | 345874 |
| 2022-03-29 | 6.25 | $7.75 | 633319 |
| 2022-03-28 | 6.10 | $7.57 | 303336 |
| 2022-03-25 | 5.94 | $7.02 | 413320 |
| 2022-03-24 | 5.83 | $7.31 | 699114 |
| 2022-03-23 | 5.67 | $6.61 | 1.2M |
| 2022-03-22 | 5.57 | $7.19 | 1.6M |
| 2022-03-21 | 5.40 | $6.61 | 558140 |
| 2022-03-18 | 5.27 | $6.55 | 407922 |
| 2022-03-17 | 5.14 | $6.15 | 584161 |
| 2022-03-16 | 5.03 | $5.35 | 329589 |
| 2022-03-15 | 5.00 | $5.21 | 205295 |
| 2022-03-14 | 4.98 | $5.01 | 392113 |
| 2022-03-11 | 4.98 | $5.31 | 277414 |
| 2022-03-10 | 4.94 | $5.43 | 270311 |
| 2022-03-09 | 4.89 | $4.96 | 176153 |
| 2022-03-08 | 4.88 | $4.80 | 398633 |
| 2022-03-07 | 4.89 | $4.63 | 232001 |
| 2022-03-04 | 4.92 | $4.77 | 313612 |
| 2022-03-03 | 4.93 | $5.02 | 251416 |
| 2022-03-02 | 4.92 | $5.50 | 463287 |
| 2022-03-01 | 4.86 | $5.10 | 259341 |
| 2022-02-28 | 4.84 | $5.00 | 202104 |
| 2022-02-25 | 4.82 | $4.73 | 269278 |
| 2022-02-24 | 4.83 | $4.68 | 326959 |
| 2022-02-23 | 4.85 | $4.11 | 326540 |
| 2022-02-22 | 4.92 | $4.38 | 368081 |
| 2022-02-18 | 4.98 | $4.65 | 266263 |
| 2022-02-17 | 5.02 | $4.85 | 202160 |
| 2022-02-16 | 5.03 | $5.27 | 152322 |
| 2022-02-15 | 5.01 | $5.26 | 138383 |
| 2022-02-14 | 4.98 | $4.91 | 217185 |
| 2022-02-11 | 4.99 | $4.99 | 321412 |
| 2022-02-10 | 4.99 | $5.03 | 309975 |
| 2022-02-09 | 4.99 | $5.14 | 360486 |
| 2022-02-08 | 4.97 | $4.79 | 139638 |
| 2022-02-07 | 4.99 | $4.63 | 299672 |
| 2022-02-04 | 5.03 | $4.78 | 420372 |
| 2022-02-03 | 5.05 | $4.63 | 398739 |
| 2022-02-02 | 5.10 | $4.75 | 550204 |
| 2022-02-01 | 5.13 | $5.26 | 547316 |
| 2022-01-31 | 5.12 | $4.99 | 451020 |
| 2022-01-28 | 5.13 | $4.57 | 591387 |
| 2022-01-27 | 5.19 | $4.17 | 689981 |
| 2022-01-26 | 5.30 | $4.43 | 7.2M |
| 2022-01-25 | 5.39 | $4.53 | 350663 |
| 2022-01-24 | 5.48 | $4.58 | 834159 |
| 2022-01-21 | 5.58 | $4.17 | 709912 |
| 2022-01-20 | 5.72 | $4.43 | 364349 |
| 2022-01-19 | 5.86 | $4.46 | 381839 |
| 2022-01-18 | 6.01 | $4.65 | 657776 |
| 2022-01-14 | 6.15 | $4.99 | 571931 |
| 2022-01-13 | 6.27 | $5.16 | 283266 |
| 2022-01-12 | 6.39 | $5.42 | 281846 |
| 2022-01-11 | 6.49 | $5.54 | 412849 |
| 2022-01-10 | 6.59 | $5.30 | 1.1M |
| 2022-01-07 | 6.73 | $5.46 | 522703 |
| 2022-01-06 | 6.86 | $5.77 | 725631 |
| 2022-01-05 | 6.98 | $5.81 | 690356 |
| 2022-01-04 | 7.10 | $6.29 | 727280 |
| 2022-01-03 | 7.18 | $6.83 | 303648 |
| 2021-12-31 | 7.22 | $6.71 | 308374 |
| 2021-12-30 | 7.28 | $6.89 | 410949 |
| 2021-12-29 | 7.32 | $6.55 | 478986 |
| 2021-12-28 | 7.40 | $6.80 | 637112 |
| 2021-12-27 | 7.46 | $7.02 | 468153 |
| 2021-12-23 | 7.51 | $7.16 | 364451 |
| 2021-12-22 | 7.54 | $7.07 | 756727 |
| 2021-12-21 | 7.59 | $6.73 | 908243 |
| 2021-12-20 | 7.68 | $6.40 | 831450 |
| 2021-12-17 | 7.82 | $6.54 | 959347 |
| 2021-12-16 | 7.95 | $6.68 | 1.1M |
| 2021-12-15 | 8.09 | $7.48 | 833283 |
| 2021-12-14 | 8.15 | $7.00 | 809064 |
| 2021-12-13 | 8.27 | $7.50 | 625720 |
| 2021-12-10 | 8.35 | $8.11 | 242185 |
| 2021-12-09 | 8.38 | $8.16 | 227908 |
| 2021-12-08 | 8.40 | $8.31 | 416670 |
| 2021-12-07 | 8.41 | $8.15 | 568488 |
| 2021-12-06 | 8.44 | $7.60 | 427502 |
| 2021-12-03 | 8.53 | $7.36 | 698437 |
| 2021-12-02 | 8.65 | $7.77 | 740567 |
| 2021-12-01 | 8.74 | $7.32 | 788725 |
| 2021-11-30 | 8.89 | $7.61 | 1.2M |
| 2021-11-29 | 9.03 | $7.86 | 592339 |
| 2021-11-26 | 9.15 | $8.17 | 365116 |
| 2021-11-24 | 9.25 | $8.24 | 546151 |
| 2021-11-23 | 9.36 | $8.49 | 1.4M |
| 2021-11-22 | 9.45 | $8.48 | 1.5M |
| 2021-11-19 | 9.55 | $8.82 | 1.1M |
| 2021-11-18 | 9.63 | $9.47 | 995355 |
| 2021-11-17 | 9.65 | $9.86 | 949299 |
| 2021-11-16 | 9.63 | $10.81 | 741780 |
| 2021-11-15 | 9.50 | $11.18 | 2.1M |
| 2021-11-12 | 9.33 | $10.33 | 957353 |
| 2021-11-11 | 9.22 | $10.38 | 2.2M |
| 2021-11-10 | 9.10 | $9.54 | 818914 |
| 2021-11-09 | 9.05 | $9.00 | 799014 |
| 2021-11-08 | 9.06 | $9.41 | 547428 |
| 2021-11-05 | 9.02 | $9.49 | 310883 |
| 2021-11-04 | 8.97 | $9.43 | 811658 |
| 2021-11-03 | 8.92 | $9.07 | 510432 |
| 2021-11-02 | 8.91 | $8.73 | 412937 |
| 2021-11-01 | 8.92 | $8.67 | 387088 |
| 2021-10-29 | 8.95 | $8.57 | 655538 |
| 2021-10-28 | 8.99 | $9.26 | 1.5M |
| 2021-10-27 | 8.96 | $8.75 | 528925 |
| 2021-10-26 | 8.99 | $8.68 | 451275 |
| 2021-10-25 | 9.02 | $8.46 | 527581 |
| 2021-10-22 | 9.08 | $8.56 | 641154 |
| 2021-10-21 | 9.13 | $9.12 | 297024 |
| 2021-10-20 | 9.13 | $9.16 | 449760 |
| 2021-10-19 | 9.13 | $9.14 | 569501 |
| 2021-10-18 | 9.13 | $9.28 | 635238 |
| 2021-10-15 | 9.11 | $9.23 | 359031 |
| 2021-10-14 | 9.10 | $9.50 | 287610 |
| 2021-10-13 | 9.06 | $9.56 | 641481 |
| 2021-10-12 | 9.01 | $9.80 | 483535 |
| 2021-10-11 | 8.92 | $10.17 | 416864 |
| 2021-10-08 | 8.79 | $9.90 | 701394 |
| 2021-10-07 | 8.67 | $10.36 | 1.5M |
| 2021-10-06 | 8.50 | $9.94 | 2.0M |
| 2021-10-05 | 8.34 | $9.27 | 895611 |
| 2021-10-04 | 8.25 | $9.46 | 751151 |
| 2021-10-01 | 8.12 | $9.08 | 946283 |
| 2021-09-30 | 8.02 | $9.16 | 884357 |
| 2021-09-29 | 7.90 | $9.04 | 1.6M |
| 2021-09-28 | 7.78 | $9.62 | 4.2M |
| 2021-09-27 | 7.58 | $8.19 | 909063 |
| 2021-09-24 | 7.52 | $8.02 | 297525 |
| 2021-09-23 | 7.47 | $7.64 | 192038 |
| 2021-09-22 | 7.45 | $7.59 | 357615 |
| 2021-09-21 | 7.43 | $7.41 | 280515 |
| 2021-09-20 | 7.43 | $7.35 | 460062 |
| 2021-09-17 | 7.44 | $7.80 | 942176 |
| 2021-09-16 | 7.41 | $8.26 | 1.4M |
| 2021-09-15 | 7.32 | $7.35 | 219461 |
| 2021-09-14 | 7.31 | $7.21 | 360211 |
| 2021-09-13 | 7.32 | $7.50 | 435502 |
| 2021-09-10 | 7.30 | $7.41 | 181787 |
| 2021-09-09 | 7.29 | $7.69 | 309970 |
| 2021-09-08 | 7.25 | $7.63 | 421796 |
| 2021-09-07 | 7.21 | $8.03 | 762291 |
| 2021-09-03 | 7.13 | $7.71 | 460204 |
| 2021-09-02 | 7.06 | $6.98 | 191359 |
| 2021-09-01 | 7.07 | $7.08 | 213919 |
| 2021-08-31 | 7.07 | $7.15 | 248669 |
| 2021-08-30 | 7.06 | $7.07 | 452078 |
| 2021-08-27 | 7.06 | $6.95 | 520111 |
| 2021-08-26 | 7.08 | $6.39 | 395112 |
| 2021-08-25 | 7.15 | $6.53 | 223848 |
| 2021-08-24 | 7.21 | $6.75 | 302718 |
| 2021-08-23 | 7.26 | $6.79 | 359716 |
| 2021-08-20 | 7.31 | $6.25 | 546902 |
| 2021-08-19 | 7.42 | $6.14 | 356929 |
| 2021-08-18 | 7.56 | $6.30 | 657471 |
| 2021-08-17 | 7.69 | $6.52 | 575088 |
| 2021-08-16 | 7.81 | $6.59 | 1.2M |
| 2021-08-13 | 7.94 | $7.62 | 313127 |
| 2021-08-12 | 7.97 | $7.88 | 220243 |
| 2021-08-11 | 7.98 | $7.99 | 279526 |
| 2021-08-10 | 7.98 | $8.02 | 535744 |
| 2021-08-09 | 7.98 | $8.68 | 485295 |
| 2021-08-06 | 7.91 | $8.11 | 609450 |
| 2021-08-05 | 7.89 | $7.78 | 302715 |
| 2021-08-04 | 7.90 | $7.80 | 122935 |
| 2021-08-03 | 7.91 | $8.00 | 158505 |
| 2021-08-02 | 7.90 | $7.96 | 86693 |
| 2021-07-30 | 7.89 | $7.93 | 92229 |
| 2021-07-29 | 7.89 | $8.04 | 135673 |
| 2021-07-28 | 7.87 | $7.99 | 322844 |
| 2021-07-27 | 7.86 | $7.98 | 190419 |
| 2021-07-26 | 7.84 | $7.93 | 259115 |
| 2021-07-23 | 7.84 | $8.05 | 255852 |
| 2021-07-22 | 7.81 | $8.09 | 313392 |
| 2021-07-21 | 7.78 | $8.08 | 387916 |
| 2021-07-20 | 7.75 | $8.19 | 517782 |
| 2021-07-19 | 7.71 | $7.71 | 379941 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.35
2026-07-17
Close Price
$6.53
Vol: 213.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
4.02
Maximum
12.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.35 | $6.53 | 213.6M |
| 2026-07-16 | 7.48 | $6.65 | 109.3M |
| 2026-07-15 | 7.60 | $7.05 | 131.7M |
| 2026-07-14 | 7.70 | $7.36 | 108.5M |
| 2026-07-13 | 7.77 | $6.96 | 107.5M |
| 2026-07-10 | 7.90 | $7.26 | 67.2M |
| 2026-07-09 | 8.01 | $7.65 | 83.2M |
| 2026-07-08 | 8.09 | $7.52 | 61.8M |
| 2026-07-07 | 8.20 | $7.35 | 60.1M |
| 2026-07-06 | 8.34 | $7.82 | 73.4M |
| 2026-07-02 | 8.45 | $7.41 | 87.1M |
| 2026-07-01 | 8.62 | $7.92 | 88.6M |
| 2026-06-30 | 8.77 | $8.24 | 81.5M |
| 2026-06-29 | 8.92 | $8.02 | 58.3M |
| 2026-06-26 | 9.11 | $7.83 | 123.7M |
| 2026-06-25 | 9.34 | $7.68 | 47.8M |
| 2026-06-24 | 9.60 | $7.68 | 74.6M |
| 2026-06-23 | 9.88 | $8.53 | 45.2M |
| 2026-06-22 | 10.07 | $8.89 | 58.3M |
| 2026-06-18 | 10.24 | $9.27 | 64.1M |
| 2026-06-17 | 10.36 | $9.12 | 49.1M |
| 2026-06-16 | 10.50 | $9.21 | 51.7M |
| 2026-06-15 | 10.64 | $9.51 | 58.0M |
| 2026-06-12 | 10.75 | $9.33 | 55.4M |
| 2026-06-11 | 10.89 | $9.83 | 45.1M |
| 2026-06-10 | 10.97 | $9.31 | 42.0M |
| 2026-06-09 | 11.10 | $9.65 | 69.2M |
| 2026-06-08 | 11.20 | $10.30 | 39.4M |
| 2026-06-05 | 11.24 | $10.43 | 63.9M |
| 2026-06-04 | 11.25 | $11.97 | 63.4M |
| 2026-06-03 | 11.10 | $11.61 | 95.1M |
| 2026-06-02 | 10.98 | $13.58 | 93.0M |
| 2026-06-01 | 10.65 | $13.46 | 87.1M |
| 2026-05-29 | 10.32 | $13.22 | 142.4M |
| 2026-05-28 | 9.99 | $13.25 | 248.3M |
| 2026-05-27 | 9.64 | $10.80 | 93.2M |
| 2026-05-26 | 9.53 | $9.77 | 83.1M |
| 2026-05-22 | 9.52 | $9.06 | 59.3M |
| 2026-05-21 | 9.58 | $9.18 | 56.3M |
| 2026-05-20 | 9.64 | $9.36 | 43.4M |
| 2026-05-19 | 9.69 | $9.13 | 56.1M |
| 2026-05-18 | 9.78 | $9.70 | 78.9M |
| 2026-05-15 | 9.81 | $10.62 | 140.4M |
| 2026-05-14 | 9.75 | $11.21 | 244.8M |
| 2026-05-13 | 9.63 | $8.86 | 50.0M |
| 2026-05-12 | 9.74 | $9.04 | 37.1M |
| 2026-05-11 | 9.83 | $9.42 | 44.7M |
| 2026-05-08 | 9.89 | $9.06 | 34.1M |
| 2026-05-07 | 9.98 | $8.89 | 45.2M |
| 2026-05-06 | 10.09 | $9.34 | 54.6M |
| 2026-05-05 | 10.16 | $9.33 | 56.6M |
| 2026-05-04 | 10.23 | $9.73 | 47.9M |
| 2026-05-01 | 10.26 | $10.32 | 45.6M |
| 2026-04-30 | 10.23 | $10.04 | 35.7M |
| 2026-04-29 | 10.22 | $9.51 | 58.5M |
| 2026-04-28 | 10.26 | $10.48 | 41.7M |
| 2026-04-27 | 10.19 | $10.95 | 57.1M |
| 2026-04-24 | 10.07 | $10.55 | 45.4M |
| 2026-04-23 | 9.99 | $10.54 | 52.3M |
| 2026-04-22 | 9.90 | $11.06 | 67.6M |
| 2026-04-21 | 9.76 | $10.87 | 80.9M |
| 2026-04-20 | 9.64 | $10.73 | 94.5M |
| 2026-04-17 | 9.53 | $10.00 | 58.6M |
| 2026-04-16 | 9.50 | $10.20 | 52.2M |
| 2026-04-15 | 9.45 | $10.03 | 54.4M |
| 2026-04-14 | 9.42 | $9.40 | 41.7M |
| 2026-04-13 | 9.45 | $9.47 | 52.1M |
| 2026-04-10 | 9.48 | $9.13 | 33.5M |
| 2026-04-09 | 9.55 | $9.14 | 37.7M |
| 2026-04-08 | 9.63 | $9.45 | 64.3M |
| 2026-04-07 | 9.67 | $9.53 | 47.4M |
| 2026-04-06 | 9.71 | $9.52 | 45.4M |
| 2026-04-02 | 9.75 | $9.60 | 71.3M |
| 2026-04-01 | 9.79 | $8.81 | 63.4M |
| 2026-03-31 | 9.91 | $9.04 | 59.3M |
| 2026-03-30 | 10.01 | $8.15 | 71.8M |
| 2026-03-27 | 10.22 | $8.80 | 56.4M |
| 2026-03-26 | 10.36 | $9.44 | 72.6M |
| 2026-03-25 | 10.45 | $10.31 | 96.9M |
| 2026-03-24 | 10.45 | $10.68 | 96.6M |
| 2026-03-23 | 10.42 | $10.90 | 92.3M |
| 2026-03-20 | 10.37 | $10.06 | 86.9M |
| 2026-03-19 | 10.39 | $10.75 | 69.3M |
| 2026-03-18 | 10.36 | $10.83 | 79.5M |
| 2026-03-17 | 10.31 | $11.28 | 109.6M |
| 2026-03-16 | 10.22 | $10.53 | 88.9M |
| 2026-03-13 | 10.19 | $10.16 | 73.3M |
| 2026-03-12 | 10.19 | $10.33 | 136.1M |
| 2026-03-11 | 10.17 | $9.83 | 88.4M |
| 2026-03-10 | 10.20 | $10.01 | 90.6M |
| 2026-03-09 | 10.21 | $9.72 | 91.1M |
| 2026-03-06 | 10.25 | $9.83 | 160.6M |
| 2026-03-05 | 10.28 | $10.49 | 86.2M |
| 2026-03-04 | 10.23 | $10.51 | 104.8M |
| 2026-03-03 | 10.19 | $10.02 | 100.4M |
| 2026-03-02 | 10.20 | $10.67 | 181.5M |
| 2026-02-27 | 10.14 | $10.08 | 65.5M |
| 2026-02-26 | 10.15 | $10.45 | 67.4M |
| 2026-02-25 | 10.13 | $10.30 | 68.9M |
| 2026-02-24 | 10.13 | $10.40 | 69.6M |
| 2026-02-23 | 10.13 | $10.19 | 68.8M |
| 2026-02-20 | 10.16 | $10.03 | 111.6M |
| 2026-02-19 | 10.21 | $11.39 | 102.4M |
| 2026-02-18 | 10.14 | $11.07 | 110.5M |
| 2026-02-17 | 10.11 | $10.05 | 76.3M |
| 2026-02-13 | 10.19 | $9.31 | 56.7M |
| 2026-02-12 | 10.35 | $8.97 | 59.6M |
| 2026-02-11 | 10.57 | $9.23 | 67.4M |
| 2026-02-10 | 10.79 | $9.68 | 56.3M |
| 2026-02-09 | 10.98 | $10.34 | 88.7M |
| 2026-02-06 | 11.12 | $9.69 | 87.8M |
| 2026-02-05 | 11.35 | $8.48 | 101.0M |
| 2026-02-04 | 11.71 | $9.68 | 125.1M |
| 2026-02-03 | 11.97 | $11.38 | 102.1M |
| 2026-02-02 | 12.07 | $10.64 | 92.7M |
| 2026-01-30 | 12.25 | $10.36 | 79.4M |
| 2026-01-29 | 12.45 | $11.27 | 87.8M |
| 2026-01-28 | 12.55 | $12.27 | 100.9M |
| 2026-01-27 | 12.54 | $12.26 | 92.7M |
| 2026-01-26 | 12.51 | $11.16 | 79.8M |
| 2026-01-23 | 12.58 | $12.17 | 79.5M |
| 2026-01-22 | 12.53 | $12.62 | 117.5M |
| 2026-01-21 | 12.43 | $12.55 | 148.2M |
| 2026-01-20 | 12.31 | $13.13 | 150.7M |
| 2026-01-16 | 12.12 | $12.16 | 168.2M |
| 2026-01-15 | 12.00 | $12.82 | 96.4M |
| 2026-01-14 | 11.79 | $13.56 | 83.6M |
| 2026-01-13 | 11.48 | $13.89 | 130.8M |
| 2026-01-12 | 11.12 | $13.19 | 121.4M |
| 2026-01-09 | 10.80 | $13.69 | 114.3M |
| 2026-01-08 | 10.41 | $14.01 | 137.4M |
| 2026-01-07 | 9.97 | $12.18 | 70.9M |
| 2026-01-06 | 9.68 | $12.84 | 92.1M |
| 2026-01-05 | 9.32 | $12.53 | 142.4M |
| 2026-01-02 | 8.97 | $11.02 | 136.0M |
| 2025-12-31 | 8.75 | $9.76 | 156.3M |
| 2025-12-30 | 8.64 | $8.99 | 57.0M |
| 2025-12-29 | 8.60 | $8.46 | 29.7M |
| 2025-12-26 | 8.61 | $8.48 | 49.2M |
| 2025-12-24 | 8.62 | $9.13 | 26.1M |
| 2025-12-23 | 8.56 | $8.96 | 66.2M |
| 2025-12-22 | 8.52 | $9.27 | 69.1M |
| 2025-12-19 | 8.43 | $9.22 | 125.8M |
| 2025-12-18 | 8.33 | $7.80 | 67.6M |
| 2025-12-17 | 8.37 | $7.37 | 59.6M |
| 2025-12-16 | 8.46 | $8.09 | 51.6M |
| 2025-12-15 | 8.46 | $7.69 | 100.4M |
| 2025-12-12 | 8.50 | $8.75 | 89.1M |
| 2025-12-11 | 8.43 | $9.02 | 66.2M |
| 2025-12-10 | 8.32 | $8.32 | 86.9M |
| 2025-12-09 | 8.26 | $9.23 | 83.6M |
| 2025-12-08 | 8.10 | $9.02 | 86.5M |
| 2025-12-05 | 7.94 | $9.07 | 82.5M |
| 2025-12-04 | 7.76 | $9.19 | 106.9M |
| 2025-12-03 | 7.55 | $8.92 | 140.9M |
| 2025-12-02 | 7.36 | $8.07 | 90.6M |
| 2025-12-01 | 7.23 | $7.58 | 50.6M |
| 2025-11-28 | 7.15 | $7.90 | 32.7M |
| 2025-11-26 | 7.03 | $8.24 | 114.9M |
| 2025-11-25 | 6.87 | $8.44 | 119.8M |
| 2025-11-24 | 6.69 | $8.72 | 177.1M |
| 2025-11-21 | 6.47 | $6.74 | 130.8M |
| 2025-11-20 | 6.44 | $6.27 | 118.4M |
| 2025-11-19 | 6.46 | $7.50 | 127.6M |
| 2025-11-18 | 6.37 | $7.84 | 179.9M |
| 2025-11-17 | 6.23 | $6.26 | 154.7M |
| 2025-11-14 | 6.26 | $7.18 | 184.5M |
| 2025-11-13 | 6.19 | $6.56 | 220.8M |
| 2025-11-12 | 6.20 | $5.51 | 78.9M |
| 2025-11-11 | 6.32 | $5.80 | 78.9M |
| 2025-11-10 | 6.44 | $5.88 | 135.0M |
| 2025-11-07 | 6.57 | $5.81 | 106.7M |
| 2025-11-06 | 6.73 | $5.25 | 80.2M |
| 2025-11-05 | 6.97 | $6.00 | 59.4M |
| 2025-11-04 | 7.15 | $5.96 | 94.6M |
| 2025-11-03 | 7.37 | $6.15 | 118.3M |
| 2025-10-31 | 7.59 | $6.44 | 103.8M |
| 2025-10-30 | 7.80 | $6.29 | 125.4M |
| 2025-10-29 | 8.04 | $6.75 | 36.2M |
| 2025-10-28 | 8.23 | $6.79 | 44.4M |
| 2025-10-27 | 8.43 | $7.53 | 48.3M |
| 2025-10-24 | 8.56 | $7.46 | 51.3M |
| 2025-10-23 | 8.70 | $7.06 | 36.3M |
| 2025-10-22 | 8.87 | $6.74 | 53.4M |
| 2025-10-21 | 9.08 | $7.19 | 30.8M |
| 2025-10-20 | 9.25 | $7.77 | 37.8M |
| 2025-10-17 | 9.37 | $7.61 | 43.1M |
| 2025-10-16 | 9.49 | $8.20 | 70.7M |
| 2025-10-15 | 9.55 | $9.51 | 49.7M |
| 2025-10-14 | 9.47 | $10.41 | 36.1M |
| 2025-10-13 | 9.28 | $10.81 | 51.9M |
| 2025-10-10 | 9.04 | $9.22 | 61.3M |
| 2025-10-09 | 8.93 | $10.49 | 43.4M |
| 2025-10-08 | 8.68 | $11.26 | 45.1M |
| 2025-10-07 | 8.34 | $11.09 | 56.8M |
| 2025-10-06 | 7.98 | $10.66 | 82.3M |
| 2025-10-03 | 7.64 | $9.91 | 72.9M |
| 2025-10-02 | 7.35 | $9.21 | 103.7M |
| 2025-10-01 | 7.11 | $7.31 | 40.2M |
| 2025-09-30 | 7.04 | $7.72 | 41.9M |
| 2025-09-29 | 6.92 | $7.87 | 68.6M |
| 2025-09-26 | 6.77 | $7.66 | 36.5M |
| 2025-09-25 | 6.64 | $7.75 | 62.1M |
| 2025-09-24 | 6.49 | $7.35 | 45.7M |
| 2025-09-23 | 6.36 | $7.88 | 59.7M |
| 2025-09-22 | 6.16 | $7.26 | 48.7M |
| 2025-09-19 | 6.02 | $6.72 | 45.0M |
| 2025-09-18 | 5.91 | $6.60 | 36.8M |
| 2025-09-17 | 5.80 | $6.10 | 42.2M |
| 2025-09-16 | 5.72 | $6.09 | 36.5M |
| 2025-09-15 | 5.63 | $6.38 | 37.2M |
| 2025-09-12 | 5.51 | $6.56 | 47.2M |
| 2025-09-11 | 5.35 | $6.42 | 62.3M |
| 2025-09-10 | 5.20 | $5.56 | 55.2M |
| 2025-09-09 | 5.12 | $5.45 | 91.8M |
| 2025-09-08 | 5.04 | $6.06 | 54.5M |
| 2025-09-05 | 4.89 | $5.63 | 34.7M |
| 2025-09-04 | 4.77 | $5.33 | 33.0M |
| 2025-09-03 | 4.67 | $5.03 | 32.3M |
| 2025-09-02 | 4.59 | $5.46 | 38.1M |
| 2025-08-29 | 4.46 | $5.86 | 55.7M |
| 2025-08-28 | 4.27 | $5.70 | 60.7M |
| 2025-08-27 | 4.07 | $5.07 | 47.8M |
| 2025-08-26 | 3.93 | $4.97 | 45.9M |
| 2025-08-25 | 3.77 | $4.85 | 46.9M |
| 2025-08-22 | 3.62 | $4.49 | 65.7M |
| 2025-08-21 | 3.49 | $3.80 | 29.9M |
| 2025-08-20 | 3.42 | $3.61 | 43.9M |
| 2025-08-19 | 3.35 | $3.59 | 49.2M |
| 2025-08-18 | 3.29 | $4.01 | 33.3M |
| 2025-08-15 | 3.17 | $3.86 | 49.0M |
| 2025-08-14 | 3.06 | $3.93 | 53.1M |
| 2025-08-13 | 2.94 | $3.52 | 94.9M |
| 2025-08-12 | 2.85 | $4.29 | 73.0M |
| 2025-08-11 | 2.68 | $3.43 | 26.4M |
| 2025-08-08 | 2.58 | $3.55 | 41.4M |
| 2025-08-07 | 2.47 | $3.25 | 34.9M |
| 2025-08-06 | 2.38 | $3.33 | 36.7M |
| 2025-08-05 | 2.27 | $3.07 | 56.3M |
| 2025-08-04 | 2.18 | $2.67 | 41.4M |
| 2025-08-01 | 2.13 | $2.20 | 23.4M |
| 2025-07-31 | 2.12 | $2.12 | 22.8M |
| 2025-07-30 | 2.11 | $2.07 | 27.1M |
| 2025-07-29 | 2.12 | $1.82 | 19.0M |
| 2025-07-28 | 2.14 | $2.00 | 11.4M |
| 2025-07-25 | 2.15 | $2.13 | 8.3M |
| 2025-07-24 | 2.14 | $2.14 | 11.6M |
| 2025-07-23 | 2.13 | $2.18 | 10.6M |
| 2025-07-22 | 2.11 | $2.10 | 20.2M |
| 2025-07-21 | 2.10 | $2.25 | 40.6M |
| 2025-07-18 | 2.07 | $2.23 | 20.7M |
| 2025-07-17 | 2.03 | $2.40 | 26.6M |
| 2025-07-16 | 1.98 | $2.40 | 21.3M |
| 2025-07-15 | 1.93 | $2.29 | 14.7M |
| 2025-07-14 | 1.88 | $2.31 | 35.8M |
| 2025-07-11 | 1.83 | $2.12 | 30.8M |
| 2025-07-10 | 1.79 | $2.01 | 23.5M |
| 2025-07-09 | 1.76 | $1.84 | 18.7M |
| 2025-07-08 | 1.75 | $1.79 | 10.5M |
| 2025-07-07 | 1.74 | $1.75 | 12.5M |
| 2025-07-03 | 1.73 | $1.85 | 11.6M |
| 2025-07-02 | 1.71 | $1.88 | 12.1M |
| 2025-07-01 | 1.69 | $1.96 | 15.2M |
| 2025-06-30 | 1.66 | $1.92 | 46.2M |
| 2025-06-27 | 1.63 | $1.83 | 24.2M |
| 2025-06-26 | 1.60 | $1.75 | 31.5M |
| 2025-06-25 | 1.58 | $1.60 | 39.2M |
| 2025-06-24 | 1.57 | $1.59 | 14.7M |
| 2025-06-23 | 1.56 | $1.43 | 21.3M |
| 2025-06-20 | 1.56 | $1.58 | 14.4M |
| 2025-06-18 | 1.54 | $1.55 | 10.9M |
| 2025-06-17 | 1.53 | $1.56 | 13.7M |
| 2025-06-16 | 1.50 | $1.69 | 19.0M |
| 2025-06-13 | 1.47 | $1.82 | 29.5M |
| 2025-06-12 | 1.41 | $1.71 | 20.8M |
| 2025-06-11 | 1.37 | $1.48 | 12.2M |
| 2025-06-10 | 1.34 | $1.52 | 32.8M |
| 2025-06-09 | 1.30 | $1.68 | 43.2M |
| 2025-06-06 | 1.25 | $1.70 | 23.8M |
| 2025-06-05 | 1.18 | $1.58 | 31.0M |
| 2025-06-04 | 1.13 | $1.75 | 24.4M |
| 2025-06-03 | 1.05 | $1.42 | 31.3M |
| 2025-06-02 | 1.01 | $1.47 | 35.2M |
| 2025-05-30 | 0.95 | $1.22 | 17.6M |
| 2025-05-29 | 0.92 | $1.07 | 7.8M |
| 2025-05-28 | 0.90 | $1.07 | 13.1M |
| 2025-05-27 | 0.88 | $0.94 | 5.2M |
| 2025-05-23 | 0.87 | $0.93 | 5.1M |
| 2025-05-22 | 0.86 | $0.91 | 4.2M |
| 2025-05-21 | 0.85 | $0.87 | 8.8M |
| 2025-05-20 | 0.85 | $0.94 | 10.2M |
| 2025-05-19 | 0.83 | $0.98 | 12.9M |
| 2025-05-16 | 0.82 | $0.93 | 9.4M |
| 2025-05-15 | 0.81 | $0.86 | 12.7M |
| 2025-05-14 | 0.80 | $0.88 | 8.0M |
| 2025-05-13 | 0.79 | $0.86 | 7.1M |
| 2025-05-12 | 0.79 | $0.83 | 6.7M |
| 2025-05-09 | 0.79 | $0.77 | 3.2M |
| 2025-05-08 | 0.79 | $0.79 | 4.7M |
| 2025-05-07 | 0.79 | $0.75 | 2.3M |
| 2025-05-06 | 0.80 | $0.76 | 3.1M |
| 2025-05-05 | 0.80 | $0.76 | 3.7M |
| 2025-05-02 | 0.81 | $0.82 | 5.6M |
| 2025-05-01 | 0.81 | $0.79 | 4.5M |
| 2025-04-30 | 0.81 | $0.78 | 3.4M |
| 2025-04-29 | 0.82 | $0.81 | 5.7M |
| 2025-04-28 | 0.83 | $0.75 | 5.4M |
| 2025-04-25 | 0.84 | $0.72 | 10.8M |
| 2025-04-24 | 0.86 | $0.80 | 6.5M |
| 2025-04-23 | 0.87 | $0.84 | 4.6M |
| 2025-04-22 | 0.87 | $0.82 | 5.1M |
| 2025-04-21 | 0.88 | $0.80 | 4.4M |
| 2025-04-17 | 0.89 | $0.89 | 4.5M |
| 2025-04-16 | 0.89 | $0.86 | 4.4M |
| 2025-04-15 | 0.89 | $0.87 | 7.5M |
| 2025-04-14 | 0.89 | $0.91 | 13.3M |
| 2025-04-11 | 0.89 | $0.81 | 4.3M |
| 2025-04-10 | 0.90 | $0.78 | 4.7M |
| 2025-04-09 | 0.90 | $0.83 | 13.3M |
| 2025-04-08 | 0.91 | $0.75 | 7.6M |
| 2025-04-07 | 0.92 | $0.86 | 5.5M |
| 2025-04-04 | 0.92 | $0.92 | 8.0M |
| 2025-04-03 | 0.91 | $0.90 | 12.4M |
| 2025-04-02 | 0.90 | $1.11 | 7.9M |
| 2025-04-01 | 0.88 | $1.10 | 14.8M |
| 2025-03-31 | 0.85 | $1.07 | 28.2M |
| 2025-03-28 | 0.82 | $1.12 | 16.9M |
| 2025-03-27 | 0.79 | $1.00 | 10.6M |
| 2025-03-26 | 0.77 | $0.85 | 7.8M |
| 2025-03-25 | 0.77 | $0.89 | 8.5M |
| 2025-03-24 | 0.76 | $0.81 | 10.0M |
| 2025-03-21 | 0.77 | $0.70 | 1.5M |
| 2025-03-20 | 0.78 | $0.69 | 2.5M |
| 2025-03-19 | 0.80 | $0.76 | 2.2M |
| 2025-03-18 | 0.82 | $0.74 | 2.4M |
| 2025-03-17 | 0.84 | $0.77 | 5.7M |
| 2025-03-14 | 0.86 | $0.74 | 6.4M |
| 2025-03-13 | 0.90 | $0.68 | 8.2M |
| 2025-03-12 | 0.94 | $0.70 | 22.6M |
| 2025-03-11 | 0.99 | $0.72 | 104.0M |
| 2025-03-10 | 1.04 | $0.73 | 3.1M |
| 2025-03-07 | 1.10 | $0.81 | 2.4M |
| 2025-03-06 | 1.16 | $0.80 | 1.5M |
| 2025-03-05 | 1.22 | $0.89 | 1.3M |
| 2025-03-04 | 1.27 | $0.87 | 2.5M |
| 2025-03-03 | 1.34 | $0.85 | 2.8M |
| 2025-02-28 | 1.40 | $0.98 | 1.9M |
| 2025-02-27 | 1.46 | $0.97 | 1.9M |
| 2025-02-26 | 1.52 | $1.08 | 2.3M |
| 2025-02-25 | 1.58 | $1.04 | 4.8M |
| 2025-02-24 | 1.64 | $1.10 | 3.1M |
| 2025-02-21 | 1.71 | $1.25 | 2.6M |
| 2025-02-20 | 1.76 | $1.39 | 2.4M |
| 2025-02-19 | 1.80 | $1.43 | 5.0M |
| 2025-02-18 | 1.84 | $1.65 | 3.5M |
| 2025-02-14 | 1.87 | $1.83 | 2.0M |
| 2025-02-13 | 1.88 | $1.92 | 2.0M |
| 2025-02-12 | 1.88 | $1.94 | 4.1M |
| 2025-02-11 | 1.88 | $2.10 | 5.5M |
| 2025-02-10 | 1.86 | $2.10 | 5.1M |
| 2025-02-07 | 1.84 | $1.91 | 3.7M |
| 2025-02-06 | 1.85 | $1.76 | 2.8M |
| 2025-02-05 | 1.87 | $1.64 | 2.2M |
| 2025-02-04 | 1.91 | $1.69 | 1.7M |
| 2025-02-03 | 1.95 | $1.60 | 2.9M |
| 2025-01-31 | 2.01 | $1.75 | 3.1M |
| 2025-01-30 | 2.05 | $1.69 | 2.3M |
| 2025-01-29 | 2.11 | $1.71 | 3.9M |
| 2025-01-28 | 2.16 | $1.81 | 2.6M |
| 2025-01-27 | 2.21 | $1.94 | 3.8M |
| 2025-01-24 | 2.25 | $2.04 | 4.4M |
| 2025-01-23 | 2.28 | $2.11 | 4.0M |
| 2025-01-22 | 2.30 | $2.37 | 7.8M |
| 2025-01-21 | 2.29 | $2.01 | 4.7M |
| 2025-01-17 | 2.31 | $2.07 | 3.9M |
| 2025-01-16 | 2.32 | $2.20 | 3.9M |
| 2025-01-15 | 2.32 | $2.21 | 5.1M |
| 2025-01-14 | 2.31 | $1.99 | 4.8M |
| 2025-01-13 | 2.32 | $1.88 | 8.2M |
| 2025-01-10 | 2.34 | $2.24 | 6.3M |
| 2025-01-08 | 2.31 | $2.54 | 20.1M |
| 2025-01-07 | 2.25 | $2.65 | 8.3M |
| 2025-01-06 | 2.17 | $2.69 | 15.5M |
| 2025-01-03 | 2.07 | $2.80 | 37.3M |
| 2025-01-02 | 1.96 | $2.63 | 10.4M |
| 2024-12-31 | 1.85 | $2.56 | 9.1M |
| 2024-12-30 | 1.74 | $2.79 | 21.3M |
| 2024-12-27 | 1.61 | $2.59 | 15.7M |
| 2024-12-26 | 1.48 | $2.51 | 11.9M |
| 2024-12-24 | 1.35 | $2.02 | 8.5M |
| 2024-12-23 | 1.26 | $1.95 | 10.0M |
| 2024-12-20 | 1.18 | $1.47 | 5.4M |
| 2024-12-19 | 1.13 | $1.36 | 5.6M |
| 2024-12-18 | 1.10 | $1.29 | 8.2M |
| 2024-12-17 | 1.07 | $1.67 | 13.6M |
| 2024-12-16 | 0.99 | $1.66 | 14.5M |
| 2024-12-13 | 0.92 | $1.40 | 9.4M |
| 2024-12-12 | 0.86 | $1.02 | 2.8M |
| 2024-12-11 | 0.84 | $1.05 | 8.1M |
| 2024-12-10 | 0.82 | $0.87 | 3.7M |
| 2024-12-09 | 0.81 | $0.81 | 984246 |
| 2024-12-06 | 0.81 | $0.80 | 2.6M |
| 2024-12-05 | 0.81 | $0.76 | 2.2M |
| 2024-12-04 | 0.81 | $0.79 | 1.6M |
| 2024-12-03 | 0.81 | $0.80 | 4.3M |
| 2024-12-02 | 0.81 | $0.82 | 19.8M |
| 2024-11-29 | 0.80 | $0.98 | 16.9M |
| 2024-11-27 | 0.78 | $0.87 | 652710 |
| 2024-11-26 | 0.77 | $0.84 | 782336 |
| 2024-11-25 | 0.77 | $0.86 | 2.0M |
| 2024-11-22 | 0.76 | $0.89 | 1.7M |
| 2024-11-21 | 0.75 | $0.81 | 1.0M |
| 2024-11-20 | 0.74 | $0.71 | 231805 |
| 2024-11-19 | 0.75 | $0.67 | 376300 |
| 2024-11-18 | 0.76 | $0.67 | 346200 |
| 2024-11-15 | 0.77 | $0.71 | 497482 |
| 2024-11-14 | 0.78 | $0.74 | 204800 |
| 2024-11-13 | 0.79 | $0.76 | 297136 |
| 2024-11-12 | 0.79 | $0.79 | 427734 |
| 2024-11-11 | 0.80 | $0.80 | 258417 |
| 2024-11-08 | 0.80 | $0.75 | 176319 |
| 2024-11-07 | 0.81 | $0.75 | 472100 |
| 2024-11-06 | 0.82 | $0.78 | 223865 |
| 2024-11-05 | 0.83 | $0.74 | 230813 |
| 2024-11-04 | 0.84 | $0.74 | 82151 |
| 2024-11-01 | 0.86 | $0.74 | 156900 |
| 2024-10-31 | 0.87 | $0.77 | 292000 |
| 2024-10-30 | 0.88 | $0.78 | 271200 |
| 2024-10-29 | 0.89 | $0.82 | 195770 |
| 2024-10-28 | 0.89 | $0.87 | 213900 |
| 2024-10-25 | 0.89 | $0.86 | 214007 |
| 2024-10-24 | 0.89 | $0.91 | 228694 |
| 2024-10-23 | 0.89 | $0.86 | 333600 |
| 2024-10-22 | 0.89 | $0.90 | 123916 |
| 2024-10-21 | 0.88 | $0.92 | 134014 |
| 2024-10-18 | 0.87 | $0.92 | 157209 |
| 2024-10-17 | 0.86 | $0.94 | 173645 |
| 2024-10-16 | 0.85 | $0.92 | 445300 |
| 2024-10-15 | 0.84 | $0.90 | 427608 |
| 2024-10-14 | 0.83 | $0.98 | 1.0M |
| 2024-10-11 | 0.81 | $0.90 | 251827 |
| 2024-10-10 | 0.80 | $0.93 | 238440 |
| 2024-10-09 | 0.78 | $0.90 | 488300 |
| 2024-10-08 | 0.77 | $0.92 | 975320 |
| 2024-10-07 | 0.75 | $0.82 | 711298 |
| 2024-10-04 | 0.75 | $0.74 | 130900 |
| 2024-10-03 | 0.75 | $0.74 | 184000 |
| 2024-10-02 | 0.76 | $0.76 | 237318 |
| 2024-10-01 | 0.76 | $0.78 | 948300 |
| 2024-09-30 | 0.76 | $0.77 | 1.3M |
| 2024-09-27 | 0.76 | $0.70 | 166900 |
| 2024-09-26 | 0.77 | $0.70 | 249700 |
| 2024-09-25 | 0.78 | $0.70 | 215012 |
| 2024-09-24 | 0.79 | $0.70 | 301176 |
| 2024-09-23 | 0.80 | $0.74 | 154340 |
| 2024-09-20 | 0.81 | $0.77 | 199600 |
| 2024-09-19 | 0.81 | $0.77 | 245111 |
| 2024-09-18 | 0.82 | $0.77 | 513865 |
| 2024-09-17 | 0.82 | $0.74 | 187245 |
| 2024-09-16 | 0.83 | $0.74 | 523327 |
| 2024-09-13 | 0.84 | $0.80 | 363538 |
| 2024-09-12 | 0.84 | $0.82 | 505948 |
| 2024-09-11 | 0.84 | $0.89 | 185306 |
| 2024-09-10 | 0.83 | $0.94 | 187533 |
| 2024-09-09 | 0.82 | $0.89 | 1.1M |
| 2024-09-06 | 0.81 | $0.75 | 378319 |
| 2024-09-05 | 0.81 | $0.80 | 98300 |
| 2024-09-04 | 0.81 | $0.81 | 125212 |
| 2024-09-03 | 0.81 | $0.86 | 166300 |
| 2024-08-30 | 0.81 | $0.87 | 106100 |
| 2024-08-29 | 0.80 | $0.82 | 134902 |
| 2024-08-28 | 0.80 | $0.81 | 126336 |
| 2024-08-27 | 0.81 | $0.87 | 143500 |
| 2024-08-26 | 0.81 | $0.86 | 130682 |
| 2024-08-23 | 0.81 | $0.84 | 103906 |
| 2024-08-22 | 0.81 | $0.89 | 363735 |
| 2024-08-21 | 0.81 | $0.85 | 680534 |
| 2024-08-20 | 0.81 | $0.78 | 547300 |
| 2024-08-19 | 0.82 | $0.74 | 240200 |
| 2024-08-16 | 0.84 | $0.71 | 189500 |
| 2024-08-15 | 0.86 | $0.66 | 283515 |
| 2024-08-14 | 0.88 | $0.59 | 1.1M |
| 2024-08-13 | 0.92 | $0.69 | 888202 |
| 2024-08-12 | 0.94 | $0.77 | 112483 |
| 2024-08-09 | 0.96 | $0.79 | 272617 |
| 2024-08-08 | 0.97 | $0.82 | 157600 |
| 2024-08-07 | 0.99 | $0.89 | 359227 |
| 2024-08-06 | 0.99 | $0.96 | 175836 |
| 2024-08-05 | 0.99 | $1.02 | 169836 |
| 2024-08-02 | 0.98 | $1.06 | 512805 |
| 2024-08-01 | 0.96 | $1.12 | 450900 |
| 2024-07-31 | 0.94 | $0.99 | 510143 |
| 2024-07-30 | 0.93 | $0.91 | 233926 |
| 2024-07-29 | 0.92 | $1.01 | 128461 |
| 2024-07-26 | 0.90 | $1.06 | 177817 |
| 2024-07-25 | 0.87 | $1.00 | 196684 |
| 2024-07-24 | 0.85 | $0.99 | 379236 |
| 2024-07-23 | 0.83 | $1.13 | 1.4M |
| 2024-07-22 | 0.79 | $1.13 | 2.2M |
| 2024-07-19 | 0.75 | $0.84 | 41158 |
| 2024-07-18 | 0.73 | $0.83 | 122636 |
| 2024-07-17 | 0.72 | $0.87 | 131144 |
| 2024-07-16 | 0.70 | $0.84 | 168440 |
| 2024-07-15 | 0.68 | $0.77 | 124744 |
| 2024-07-12 | 0.67 | $0.86 | 476103 |
| 2024-07-11 | 0.66 | $0.73 | 132055 |
| 2024-07-10 | 0.65 | $0.69 | 158702 |
| 2024-07-09 | 0.65 | $0.71 | 232246 |
| 2024-07-08 | 0.65 | $0.78 | 511929 |
| 2024-07-05 | 0.64 | $0.61 | 142195 |
| 2024-07-03 | 0.64 | $0.57 | 113210 |
| 2024-07-02 | 0.65 | $0.55 | 102779 |
| 2024-07-01 | 0.67 | $0.57 | 156713 |
| 2024-06-28 | 0.68 | $0.58 | 163971 |
| 2024-06-27 | 0.69 | $0.62 | 67052 |
| 2024-06-26 | 0.70 | $0.62 | 277609 |
| 2024-06-25 | 0.71 | $0.59 | 318252 |
| 2024-06-24 | 0.72 | $0.62 | 245515 |
| 2024-06-21 | 0.73 | $0.69 | 237558 |
| 2024-06-20 | 0.73 | $0.66 | 186364 |
| 2024-06-18 | 0.74 | $0.73 | 194638 |
| 2024-06-17 | 0.74 | $0.74 | 71900 |
| 2024-06-14 | 0.74 | $0.79 | 86258 |
| 2024-06-13 | 0.73 | $0.80 | 129268 |
| 2024-06-12 | 0.72 | $0.86 | 234448 |
| 2024-06-11 | 0.71 | $0.86 | 397188 |
| 2024-06-10 | 0.70 | $0.69 | 219752 |
| 2024-06-07 | 0.70 | $0.63 | 418620 |
| 2024-06-06 | 0.71 | $0.62 | 157049 |
| 2024-06-05 | 0.72 | $0.65 | 194836 |
| 2024-06-04 | 0.74 | $0.65 | 130716 |
| 2024-06-03 | 0.75 | $0.68 | 241526 |
| 2024-05-31 | 0.76 | $0.72 | 88594 |
| 2024-05-30 | 0.76 | $0.74 | 57729 |
| 2024-05-29 | 0.77 | $0.72 | 120201 |
| 2024-05-28 | 0.77 | $0.73 | 94989 |
| 2024-05-24 | 0.78 | $0.75 | 108336 |
| 2024-05-23 | 0.78 | $0.72 | 242491 |
| 2024-05-22 | 0.79 | $0.77 | 100461 |
| 2024-05-21 | 0.80 | $0.71 | 119897 |
| 2024-05-20 | 0.81 | $0.72 | 172061 |
| 2024-05-17 | 0.82 | $0.77 | 47140 |
| 2024-05-16 | 0.82 | $0.76 | 231941 |
| 2024-05-15 | 0.83 | $0.82 | 301907 |
| 2024-05-14 | 0.83 | $0.87 | 243377 |
| 2024-05-13 | 0.83 | $0.84 | 182072 |
| 2024-05-10 | 0.83 | $0.80 | 168370 |
| 2024-05-09 | 0.83 | $0.82 | 80089 |
| 2024-05-08 | 0.83 | $0.81 | 177751 |
| 2024-05-07 | 0.84 | $0.82 | 165640 |
| 2024-05-06 | 0.84 | $0.83 | 465975 |
| 2024-05-03 | 0.85 | $0.80 | 168808 |
| 2024-05-02 | 0.86 | $0.83 | 68653 |
| 2024-05-01 | 0.86 | $0.83 | 88293 |
| 2024-04-30 | 0.87 | $0.84 | 29367 |
| 2024-04-29 | 0.88 | $0.85 | 104060 |
| 2024-04-26 | 0.89 | $0.79 | 72185 |
| 2024-04-25 | 0.91 | $0.80 | 108309 |
| 2024-04-24 | 0.92 | $0.83 | 42626 |
| 2024-04-23 | 0.94 | $0.84 | 110197 |
| 2024-04-22 | 0.95 | $0.83 | 85096 |
| 2024-04-19 | 0.96 | $0.84 | 201473 |
| 2024-04-18 | 0.98 | $0.93 | 231639 |
| 2024-04-17 | 0.99 | $0.90 | 110528 |
| 2024-04-16 | 0.99 | $0.91 | 58767 |
| 2024-04-15 | 1.00 | $0.94 | 89465 |
| 2024-04-12 | 1.01 | $0.96 | 281025 |
| 2024-04-11 | 1.01 | $0.92 | 108649 |
| 2024-04-10 | 1.02 | $0.97 | 149031 |
| 2024-04-09 | 1.02 | $1.02 | 68835 |
| 2024-04-08 | 1.02 | $1.00 | 248571 |
| 2024-04-05 | 1.03 | $1.07 | 78994 |
| 2024-04-04 | 1.02 | $1.06 | 244405 |
| 2024-04-03 | 1.02 | $1.01 | 410095 |
| 2024-04-02 | 1.02 | $1.09 | 519611 |
| 2024-04-01 | 1.02 | $1.25 | 1.3M |
| 2024-03-28 | 1.01 | $0.97 | 115372 |
| 2024-03-27 | 1.02 | $0.97 | 111556 |
| 2024-03-26 | 1.03 | $0.97 | 118118 |
| 2024-03-25 | 1.04 | $0.96 | 209857 |
| 2024-03-22 | 1.06 | $0.97 | 130259 |
| 2024-03-21 | 1.07 | $0.98 | 140359 |
| 2024-03-20 | 1.09 | $1.02 | 157772 |
| 2024-03-19 | 1.11 | $0.96 | 144563 |
| 2024-03-18 | 1.13 | $0.93 | 190700 |
| 2024-03-15 | 1.16 | $0.94 | 248746 |
| 2024-03-14 | 1.19 | $0.95 | 554295 |
| 2024-03-13 | 1.22 | $1.04 | 181589 |
| 2024-03-12 | 1.24 | $1.08 | 232699 |
| 2024-03-11 | 1.26 | $1.10 | 322947 |
| 2024-03-08 | 1.29 | $1.17 | 268459 |
| 2024-03-07 | 1.30 | $1.22 | 137344 |
| 2024-03-06 | 1.31 | $1.25 | 228626 |
| 2024-03-05 | 1.32 | $1.25 | 415223 |
| 2024-03-04 | 1.33 | $1.33 | 233896 |
| 2024-03-01 | 1.33 | $1.27 | 218532 |
| 2024-02-29 | 1.34 | $1.27 | 568889 |
| 2024-02-28 | 1.34 | $1.23 | 459311 |
| 2024-02-27 | 1.36 | $1.30 | 294715 |
| 2024-02-26 | 1.36 | $1.40 | 340954 |
| 2024-02-23 | 1.36 | $1.26 | 148279 |
| 2024-02-22 | 1.37 | $1.29 | 157541 |
| 2024-02-21 | 1.38 | $1.25 | 175679 |
| 2024-02-20 | 1.39 | $1.29 | 265819 |
| 2024-02-16 | 1.40 | $1.40 | 398052 |
| 2024-02-15 | 1.40 | $1.59 | 224669 |
| 2024-02-14 | 1.38 | $1.59 | 403776 |
| 2024-02-13 | 1.36 | $1.40 | 195911 |
| 2024-02-12 | 1.35 | $1.44 | 196395 |
| 2024-02-09 | 1.34 | $1.42 | 267853 |
| 2024-02-08 | 1.34 | $1.31 | 212505 |
| 2024-02-07 | 1.34 | $1.22 | 134407 |
| 2024-02-06 | 1.36 | $1.23 | 172804 |
| 2024-02-05 | 1.38 | $1.27 | 296797 |
| 2024-02-02 | 1.40 | $1.37 | 281786 |
| 2024-02-01 | 1.41 | $1.38 | 104161 |
| 2024-01-31 | 1.42 | $1.37 | 231854 |
| 2024-01-30 | 1.44 | $1.39 | 280400 |
| 2024-01-29 | 1.45 | $1.51 | 180274 |
| 2024-01-26 | 1.45 | $1.41 | 52474 |
| 2024-01-25 | 1.47 | $1.38 | 123816 |
| 2024-01-24 | 1.48 | $1.36 | 227423 |
| 2024-01-23 | 1.50 | $1.36 | 263399 |
| 2024-01-22 | 1.52 | $1.27 | 471247 |
| 2024-01-19 | 1.54 | $1.31 | 161028 |
| 2024-01-18 | 1.56 | $1.25 | 298943 |
| 2024-01-17 | 1.59 | $1.33 | 1.2M |
| 2024-01-16 | 1.61 | $1.42 | 438676 |
| 2024-01-12 | 1.62 | $1.60 | 86873 |
| 2024-01-11 | 1.61 | $1.61 | 211204 |
| 2024-01-10 | 1.60 | $1.66 | 762735 |
| 2024-01-09 | 1.58 | $1.64 | 579160 |
| 2024-01-08 | 1.57 | $1.76 | 324839 |
| 2024-01-05 | 1.54 | $1.82 | 402741 |
| 2024-01-04 | 1.50 | $1.79 | 414958 |
| 2024-01-03 | 1.46 | $1.87 | 534484 |
| 2024-01-02 | 1.41 | $1.82 | 902729 |
| 2023-12-29 | 1.37 | $1.53 | 273725 |
| 2023-12-28 | 1.34 | $1.50 | 857979 |
| 2023-12-27 | 1.33 | $1.51 | 631693 |
| 2023-12-26 | 1.30 | $1.41 | 452330 |
| 2023-12-22 | 1.29 | $1.31 | 728003 |
| 2023-12-21 | 1.29 | $1.32 | 570460 |
| 2023-12-20 | 1.29 | $1.19 | 525210 |
| 2023-12-19 | 1.29 | $1.27 | 352324 |
| 2023-12-18 | 1.29 | $1.20 | 324131 |
| 2023-12-15 | 1.30 | $1.37 | 300656 |
| 2023-12-14 | 1.29 | $1.39 | 425530 |
| 2023-12-13 | 1.27 | $1.35 | 284212 |
| 2023-12-12 | 1.25 | $1.31 | 308996 |
| 2023-12-11 | 1.23 | $1.40 | 793764 |
| 2023-12-08 | 1.20 | $1.39 | 488694 |
| 2023-12-07 | 1.17 | $1.28 | 313671 |
| 2023-12-06 | 1.14 | $1.20 | 453832 |
| 2023-12-05 | 1.12 | $1.24 | 385857 |
| 2023-12-04 | 1.09 | $1.27 | 469642 |
| 2023-12-01 | 1.06 | $1.10 | 385285 |
| 2023-11-30 | 1.04 | $1.10 | 468330 |
| 2023-11-29 | 1.01 | $1.24 | 791103 |
| 2023-11-28 | 0.97 | $1.36 | 398995 |
| 2023-11-27 | 0.91 | $1.38 | 978888 |
| 2023-11-24 | 0.85 | $1.34 | 628338 |
| 2023-11-22 | 0.78 | $1.26 | 791747 |
| 2023-11-21 | 0.72 | $1.13 | 1.5M |
| 2023-11-20 | 0.67 | $1.13 | 1.8M |
| 2023-11-17 | 0.61 | $0.91 | 1.5M |
| 2023-11-16 | 0.57 | $0.79 | 448953 |
| 2023-11-15 | 0.54 | $0.79 | 983223 |
| 2023-11-14 | 0.51 | $0.62 | 574853 |
| 2023-11-13 | 0.50 | $0.65 | 1.0M |
| 2023-11-10 | 0.48 | $0.60 | 405720 |
| 2023-11-09 | 0.46 | $0.49 | 402362 |
| 2023-11-08 | 0.46 | $0.57 | 256482 |
| 2023-11-07 | 0.44 | $0.58 | 283574 |
| 2023-11-06 | 0.43 | $0.57 | 510685 |
| 2023-11-03 | 0.41 | $0.55 | 686082 |
| 2023-11-02 | 0.40 | $0.47 | 571488 |
| 2023-11-01 | 0.40 | $0.41 | 245821 |
| 2023-10-31 | 0.40 | $0.38 | 100551 |
| 2023-10-30 | 0.41 | $0.38 | 575804 |
| 2023-10-27 | 0.42 | $0.37 | 1.2M |
| 2023-10-26 | 0.42 | $0.35 | 493068 |
| 2023-10-25 | 0.44 | $0.34 | 778235 |
| 2023-10-24 | 0.45 | $0.36 | 1.1M |
| 2023-10-23 | 0.47 | $0.36 | 529981 |
| 2023-10-20 | 0.48 | $0.39 | 452207 |
| 2023-10-19 | 0.50 | $0.42 | 373867 |
| 2023-10-18 | 0.51 | $0.43 | 380593 |
| 2023-10-17 | 0.52 | $0.47 | 368365 |
| 2023-10-16 | 0.53 | $0.49 | 847290 |
| 2023-10-13 | 0.54 | $0.39 | 1.0M |
| 2023-10-12 | 0.56 | $0.43 | 629193 |
| 2023-10-11 | 0.58 | $0.47 | 338320 |
| 2023-10-10 | 0.60 | $0.48 | 1.2M |
| 2023-10-09 | 0.62 | $0.56 | 327446 |
| 2023-10-06 | 0.63 | $0.58 | 209636 |
| 2023-10-05 | 0.64 | $0.56 | 204969 |
| 2023-10-04 | 0.66 | $0.57 | 81210 |
| 2023-10-03 | 0.67 | $0.57 | 199497 |
| 2023-10-02 | 0.69 | $0.61 | 128474 |
| 2023-09-29 | 0.71 | $0.61 | 126333 |
| 2023-09-28 | 0.72 | $0.61 | 337571 |
| 2023-09-27 | 0.74 | $0.58 | 536595 |
| 2023-09-26 | 0.77 | $0.64 | 281301 |
| 2023-09-25 | 0.79 | $0.71 | 256524 |
| 2023-09-22 | 0.80 | $0.70 | 385900 |
| 2023-09-21 | 0.81 | $0.62 | 932709 |
| 2023-09-20 | 0.84 | $0.67 | 239422 |
| 2023-09-19 | 0.86 | $0.72 | 203975 |
| 2023-09-18 | 0.88 | $0.75 | 519527 |
| 2023-09-15 | 0.89 | $0.82 | 129513 |
| 2023-09-14 | 0.91 | $0.83 | 206580 |
| 2023-09-13 | 0.92 | $0.82 | 187901 |
| 2023-09-12 | 0.93 | $0.83 | 479888 |
| 2023-09-11 | 0.94 | $0.90 | 198646 |
| 2023-09-08 | 0.95 | $0.91 | 637832 |
| 2023-09-07 | 0.96 | $0.94 | 1.1M |
| 2023-09-06 | 0.96 | $0.91 | 958871 |
| 2023-09-05 | 0.98 | $0.92 | 279503 |
| 2023-09-01 | 0.99 | $0.96 | 140901 |
| 2023-08-31 | 1.00 | $1.00 | 176461 |
| 2023-08-30 | 1.01 | $0.99 | 331239 |
| 2023-08-29 | 1.02 | $0.91 | 276664 |
| 2023-08-28 | 1.05 | $0.91 | 168485 |
| 2023-08-25 | 1.08 | $0.90 | 259934 |
| 2023-08-24 | 1.11 | $0.92 | 262963 |
| 2023-08-23 | 1.14 | $0.97 | 214624 |
| 2023-08-22 | 1.17 | $0.99 | 184383 |
| 2023-08-21 | 1.21 | $0.97 | 261896 |
| 2023-08-18 | 1.25 | $1.01 | 325958 |
| 2023-08-17 | 1.29 | $1.00 | 311980 |
| 2023-08-16 | 1.33 | $1.06 | 400222 |
| 2023-08-15 | 1.38 | $1.13 | 491072 |
| 2023-08-14 | 1.41 | $1.07 | 977480 |
| 2023-08-11 | 1.45 | $1.14 | 412998 |
| 2023-08-10 | 1.49 | $1.11 | 1.3M |
| 2023-08-09 | 1.53 | $1.31 | 617050 |
| 2023-08-08 | 1.55 | $1.32 | 7.2M |
| 2023-08-07 | 1.56 | $1.32 | 483449 |
| 2023-08-04 | 1.58 | $1.47 | 434497 |
| 2023-08-03 | 1.58 | $1.59 | 346509 |
| 2023-08-02 | 1.57 | $1.64 | 369322 |
| 2023-08-01 | 1.55 | $1.70 | 567538 |
| 2023-07-31 | 1.52 | $1.63 | 1.1M |
| 2023-07-28 | 1.49 | $1.50 | 408036 |
| 2023-07-27 | 1.47 | $1.47 | 795769 |
| 2023-07-26 | 1.45 | $1.65 | 808013 |
| 2023-07-25 | 1.41 | $1.69 | 1.1M |
| 2023-07-24 | 1.37 | $2.01 | 2.0M |
| 2023-07-21 | 1.28 | $2.00 | 4.0M |
| 2023-07-20 | 1.20 | $1.62 | 1.2M |
| 2023-07-19 | 1.14 | $1.52 | 2.2M |
| 2023-07-18 | 1.10 | $1.20 | 343808 |
| 2023-07-17 | 1.08 | $1.19 | 691159 |
| 2023-07-14 | 1.06 | $1.18 | 974861 |
| 2023-07-13 | 1.05 | $1.39 | 858530 |
| 2023-07-12 | 1.01 | $1.22 | 1.5M |
| 2023-07-11 | 0.99 | $1.32 | 859487 |
| 2023-07-10 | 0.95 | $1.15 | 987871 |
| 2023-07-07 | 0.93 | $1.03 | 245173 |
| 2023-07-06 | 0.93 | $0.88 | 193406 |
| 2023-07-05 | 0.93 | $0.97 | 339326 |
| 2023-07-03 | 0.93 | $0.90 | 107093 |
| 2023-06-30 | 0.93 | $0.86 | 373519 |
| 2023-06-29 | 0.94 | $0.83 | 322724 |
| 2023-06-28 | 0.95 | $0.85 | 457067 |
| 2023-06-27 | 0.96 | $0.88 | 433859 |
| 2023-06-26 | 0.97 | $0.91 | 468591 |
| 2023-06-23 | 0.97 | $1.01 | 4.0M |
| 2023-06-22 | 0.96 | $0.95 | 214100 |
| 2023-06-21 | 0.96 | $0.95 | 230122 |
| 2023-06-20 | 0.96 | $0.98 | 205453 |
| 2023-06-16 | 0.95 | $1.03 | 373967 |
| 2023-06-15 | 0.94 | $1.01 | 297597 |
| 2023-06-14 | 0.93 | $1.07 | 257098 |
| 2023-06-13 | 0.92 | $1.09 | 363852 |
| 2023-06-12 | 0.90 | $0.98 | 158796 |
| 2023-06-09 | 0.89 | $0.96 | 262228 |
| 2023-06-08 | 0.88 | $0.93 | 234379 |
| 2023-06-07 | 0.88 | $0.96 | 255183 |
| 2023-06-06 | 0.88 | $0.82 | 275682 |
| 2023-06-05 | 0.89 | $0.90 | 135829 |
| 2023-06-02 | 0.90 | $0.88 | 172839 |
| 2023-06-01 | 0.90 | $0.86 | 110128 |
| 2023-05-31 | 0.91 | $0.87 | 282232 |
| 2023-05-30 | 0.92 | $0.83 | 225064 |
| 2023-05-26 | 0.94 | $0.83 | 197987 |
| 2023-05-25 | 0.95 | $0.82 | 262438 |
| 2023-05-24 | 0.97 | $0.86 | 107430 |
| 2023-05-23 | 0.98 | $0.89 | 270044 |
| 2023-05-22 | 0.99 | $0.91 | 350646 |
| 2023-05-19 | 1.00 | $0.92 | 218640 |
| 2023-05-18 | 1.00 | $0.93 | 361675 |
| 2023-05-17 | 1.01 | $0.85 | 443541 |
| 2023-05-16 | 1.02 | $0.87 | 312562 |
| 2023-05-15 | 1.03 | $0.93 | 905506 |
| 2023-05-12 | 1.04 | $1.08 | 222147 |
| 2023-05-11 | 1.03 | $1.09 | 423728 |
| 2023-05-10 | 1.02 | $1.25 | 304071 |
| 2023-05-09 | 0.99 | $1.22 | 376252 |
| 2023-05-08 | 0.97 | $1.11 | 304577 |
| 2023-05-05 | 0.96 | $1.21 | 704604 |
| 2023-05-04 | 0.93 | $0.90 | 301233 |
| 2023-05-03 | 0.94 | $0.91 | 201532 |
| 2023-05-02 | 0.94 | $0.91 | 209530 |
| 2023-05-01 | 0.94 | $0.97 | 90064 |
| 2023-04-28 | 0.94 | $1.00 | 156662 |
| 2023-04-27 | 0.94 | $0.94 | 273582 |
| 2023-04-26 | 0.94 | $0.87 | 228904 |
| 2023-04-25 | 0.95 | $0.82 | 179302 |
| 2023-04-24 | 0.97 | $0.82 | 347256 |
| 2023-04-21 | 0.99 | $0.88 | 205020 |
| 2023-04-20 | 1.00 | $0.94 | 231490 |
| 2023-04-19 | 1.01 | $1.00 | 105332 |
| 2023-04-18 | 1.01 | $1.02 | 124820 |
| 2023-04-17 | 1.02 | $1.02 | 149388 |
| 2023-04-14 | 1.02 | $1.02 | 198051 |
| 2023-04-13 | 1.03 | $1.04 | 284493 |
| 2023-04-12 | 1.03 | $0.93 | 476245 |
| 2023-04-11 | 1.05 | $1.01 | 115734 |
| 2023-04-10 | 1.07 | $0.99 | 233046 |
| 2023-04-06 | 1.09 | $0.96 | 769522 |
| 2023-04-05 | 1.11 | $0.90 | 793794 |
| 2023-04-04 | 1.15 | $0.97 | 329369 |
| 2023-04-03 | 1.18 | $1.04 | 382876 |
| 2023-03-31 | 1.20 | $1.08 | 228669 |
| 2023-03-30 | 1.23 | $1.06 | 210828 |
| 2023-03-29 | 1.27 | $1.07 | 294979 |
| 2023-03-28 | 1.30 | $1.08 | 329869 |
| 2023-03-27 | 1.34 | $1.05 | 242593 |
| 2023-03-24 | 1.39 | $1.10 | 612069 |
| 2023-03-23 | 1.43 | $1.10 | 384902 |
| 2023-03-22 | 1.48 | $1.18 | 574709 |
| 2023-03-21 | 1.53 | $1.24 | 378862 |
| 2023-03-20 | 1.57 | $1.16 | 527510 |
| 2023-03-17 | 1.63 | $1.30 | 780158 |
| 2023-03-16 | 1.67 | $1.46 | 232694 |
| 2023-03-15 | 1.71 | $1.46 | 211560 |
| 2023-03-14 | 1.75 | $1.54 | 507674 |
| 2023-03-13 | 1.78 | $1.58 | 266892 |
| 2023-03-10 | 1.82 | $1.54 | 730390 |
| 2023-03-09 | 1.86 | $1.50 | 595816 |
| 2023-03-08 | 1.90 | $1.63 | 294964 |
| 2023-03-07 | 1.94 | $1.72 | 228921 |
| 2023-03-06 | 1.97 | $1.84 | 297875 |
| 2023-03-03 | 1.99 | $1.86 | 188780 |
| 2023-03-02 | 2.01 | $1.83 | 311260 |
| 2023-03-01 | 2.04 | $1.89 | 223852 |
| 2023-02-28 | 2.06 | $1.88 | 368307 |
| 2023-02-27 | 2.08 | $1.81 | 323224 |
| 2023-02-24 | 2.11 | $1.93 | 191541 |
| 2023-02-23 | 2.13 | $2.02 | 172809 |
| 2023-02-22 | 2.14 | $1.97 | 356834 |
| 2023-02-21 | 2.15 | $2.01 | 325450 |
| 2023-02-17 | 2.16 | $2.21 | 238213 |
| 2023-02-16 | 2.15 | $2.17 | 379284 |
| 2023-02-15 | 2.14 | $2.40 | 723904 |
| 2023-02-14 | 2.11 | $2.16 | 953985 |
| 2023-02-13 | 2.09 | $2.03 | 359510 |
| 2023-02-10 | 2.09 | $2.01 | 154163 |
| 2023-02-09 | 2.09 | $2.06 | 405049 |
| 2023-02-08 | 2.09 | $2.30 | 350559 |
| 2023-02-07 | 2.05 | $2.40 | 484137 |
| 2023-02-06 | 2.01 | $2.24 | 370243 |
| 2023-02-03 | 1.97 | $2.21 | 293226 |
| 2023-02-02 | 1.94 | $2.18 | 377069 |
| 2023-02-01 | 1.90 | $2.14 | 237064 |
| 2023-01-31 | 1.87 | $1.99 | 221516 |
| 2023-01-30 | 1.84 | $2.00 | 229457 |
| 2023-01-27 | 1.82 | $2.05 | 259622 |
| 2023-01-26 | 1.79 | $1.98 | 394731 |
| 2023-01-25 | 1.76 | $1.86 | 279741 |
| 2023-01-24 | 1.74 | $1.93 | 398459 |
| 2023-01-23 | 1.71 | $1.85 | 159374 |
| 2023-01-20 | 1.70 | $1.78 | 144427 |
| 2023-01-19 | 1.69 | $1.78 | 175771 |
| 2023-01-18 | 1.68 | $1.79 | 222722 |
| 2023-01-17 | 1.67 | $1.85 | 126591 |
| 2023-01-13 | 1.65 | $1.88 | 228500 |
| 2023-01-12 | 1.63 | $1.80 | 176778 |
| 2023-01-11 | 1.62 | $1.73 | 372969 |
| 2023-01-10 | 1.62 | $1.67 | 202044 |
| 2023-01-09 | 1.63 | $1.56 | 120484 |
| 2023-01-06 | 1.65 | $1.53 | 382542 |
| 2023-01-05 | 1.68 | $1.44 | 255945 |
| 2023-01-04 | 1.72 | $1.51 | 159764 |
| 2023-01-03 | 1.76 | $1.54 | 241222 |
| 2022-12-30 | 1.80 | $1.59 | 678712 |
| 2022-12-29 | 1.84 | $1.50 | 656823 |
| 2022-12-28 | 1.89 | $1.56 | 580917 |
| 2022-12-27 | 1.94 | $1.54 | 296017 |
| 2022-12-23 | 2.00 | $1.69 | 886544 |
| 2022-12-22 | 2.05 | $1.75 | 276956 |
| 2022-12-21 | 2.10 | $1.88 | 469295 |
| 2022-12-20 | 2.14 | $1.92 | 467191 |
| 2022-12-19 | 2.18 | $1.82 | 377109 |
| 2022-12-16 | 2.23 | $1.85 | 1.8M |
| 2022-12-15 | 2.28 | $1.91 | 727696 |
| 2022-12-14 | 2.34 | $1.93 | 723265 |
| 2022-12-13 | 2.40 | $2.00 | 700583 |
| 2022-12-12 | 2.46 | $2.17 | 491399 |
| 2022-12-09 | 2.51 | $2.37 | 190193 |
| 2022-12-08 | 2.55 | $2.32 | 284821 |
| 2022-12-07 | 2.59 | $2.28 | 226687 |
| 2022-12-06 | 2.65 | $2.28 | 234261 |
| 2022-12-05 | 2.71 | $2.31 | 434902 |
| 2022-12-02 | 2.77 | $2.41 | 301904 |
| 2022-12-01 | 2.83 | $2.49 | 335609 |
| 2022-11-30 | 2.89 | $2.59 | 353345 |
| 2022-11-29 | 2.94 | $2.57 | 186149 |
| 2022-11-28 | 3.00 | $2.59 | 184502 |
| 2022-11-25 | 3.07 | $2.64 | 107928 |
| 2022-11-23 | 3.13 | $2.69 | 185323 |
| 2022-11-22 | 3.20 | $2.69 | 333567 |
| 2022-11-21 | 3.28 | $2.63 | 530587 |
| 2022-11-18 | 3.37 | $2.87 | 210968 |
| 2022-11-17 | 3.44 | $2.95 | 379758 |
| 2022-11-16 | 3.51 | $2.91 | 659542 |
| 2022-11-15 | 3.58 | $3.18 | 487342 |
| 2022-11-14 | 3.63 | $3.57 | 414978 |
| 2022-11-11 | 3.64 | $3.81 | 373074 |
| 2022-11-10 | 3.63 | $3.51 | 415516 |
| 2022-11-09 | 3.65 | $3.17 | 356544 |
| 2022-11-08 | 3.70 | $3.39 | 165309 |
| 2022-11-07 | 3.72 | $3.42 | 272383 |
| 2022-11-04 | 3.75 | $3.36 | 115602 |
| 2022-11-03 | 3.78 | $3.48 | 179807 |
| 2022-11-02 | 3.80 | $3.56 | 249932 |
| 2022-11-01 | 3.82 | $3.92 | 130787 |
| 2022-10-31 | 3.80 | $4.00 | 183770 |
| 2022-10-28 | 3.77 | $3.87 | 263759 |
| 2022-10-27 | 3.75 | $3.84 | 383336 |
| 2022-10-26 | 3.74 | $4.02 | 353884 |
| 2022-10-25 | 3.71 | $4.45 | 375041 |
| 2022-10-24 | 3.63 | $4.06 | 250283 |
| 2022-10-21 | 3.58 | $3.84 | 204226 |
| 2022-10-20 | 3.56 | $3.76 | 186542 |
| 2022-10-19 | 3.55 | $3.64 | 315761 |
| 2022-10-18 | 3.55 | $3.53 | 123836 |
| 2022-10-17 | 3.56 | $3.44 | 228572 |
| 2022-10-14 | 3.59 | $3.36 | 161634 |
| 2022-10-13 | 3.63 | $3.36 | 196341 |
| 2022-10-12 | 3.67 | $3.40 | 173775 |
| 2022-10-11 | 3.71 | $3.38 | 168102 |
| 2022-10-10 | 3.76 | $3.34 | 218115 |
| 2022-10-07 | 3.82 | $3.47 | 194422 |
| 2022-10-06 | 3.87 | $3.81 | 145034 |
| 2022-10-05 | 3.89 | $3.88 | 127756 |
| 2022-10-04 | 3.91 | $3.99 | 225740 |
| 2022-10-03 | 3.91 | $3.65 | 170853 |
| 2022-09-30 | 3.96 | $3.70 | 261520 |
| 2022-09-29 | 4.00 | $3.63 | 278030 |
| 2022-09-28 | 4.06 | $3.72 | 201924 |
| 2022-09-27 | 4.11 | $3.62 | 211810 |
| 2022-09-26 | 4.18 | $3.56 | 582089 |
| 2022-09-23 | 4.26 | $3.94 | 441147 |
| 2022-09-22 | 4.31 | $4.09 | 288110 |
| 2022-09-21 | 4.34 | $4.10 | 251943 |
| 2022-09-20 | 4.38 | $4.25 | 187712 |
| 2022-09-19 | 4.41 | $4.17 | 166794 |
| 2022-09-16 | 4.45 | $4.19 | 520101 |
| 2022-09-15 | 4.48 | $4.21 | 154147 |
| 2022-09-14 | 4.53 | $4.30 | 272740 |
| 2022-09-13 | 4.56 | $4.18 | 258181 |
| 2022-09-12 | 4.62 | $4.37 | 158525 |
| 2022-09-09 | 4.66 | $4.38 | 290266 |
| 2022-09-08 | 4.70 | $4.47 | 177251 |
| 2022-09-07 | 4.74 | $4.49 | 153936 |
| 2022-09-06 | 4.77 | $4.52 | 185821 |
| 2022-09-02 | 4.81 | $4.60 | 141289 |
| 2022-09-01 | 4.84 | $4.61 | 270782 |
| 2022-08-31 | 4.88 | $4.72 | 346289 |
| 2022-08-30 | 4.90 | $4.57 | 174118 |
| 2022-08-29 | 4.94 | $4.78 | 175928 |
| 2022-08-26 | 4.96 | $4.81 | 160901 |
| 2022-08-25 | 4.98 | $5.00 | 204966 |
| 2022-08-24 | 4.98 | $4.80 | 166659 |
| 2022-08-23 | 4.99 | $4.66 | 188126 |
| 2022-08-22 | 5.02 | $4.68 | 285235 |
| 2022-08-19 | 5.05 | $4.81 | 200598 |
| 2022-08-18 | 5.07 | $5.09 | 263080 |
| 2022-08-17 | 5.06 | $5.13 | 201660 |
| 2022-08-16 | 5.04 | $5.22 | 257383 |
| 2022-08-15 | 5.02 | $5.17 | 238458 |
| 2022-08-12 | 4.99 | $5.21 | 323629 |
| 2022-08-11 | 4.96 | $5.26 | 597275 |
| 2022-08-10 | 4.93 | $4.92 | 368551 |
| 2022-08-09 | 4.92 | $4.76 | 825396 |
| 2022-08-08 | 4.93 | $5.25 | 373874 |
| 2022-08-05 | 4.89 | $5.37 | 479097 |
| 2022-08-04 | 4.84 | $5.31 | 933538 |
| 2022-08-03 | 4.80 | $5.18 | 550363 |
| 2022-08-02 | 4.78 | $4.74 | 584545 |
| 2022-08-01 | 4.80 | $4.57 | 702821 |
| 2022-07-29 | 4.84 | $4.58 | 485454 |
| 2022-07-28 | 4.88 | $4.65 | 387566 |
| 2022-07-27 | 4.93 | $4.76 | 448811 |
| 2022-07-26 | 4.96 | $4.62 | 228309 |
| 2022-07-25 | 5.01 | $4.84 | 156752 |
| 2022-07-22 | 5.05 | $4.83 | 253923 |
| 2022-07-21 | 5.10 | $5.21 | 158638 |
| 2022-07-20 | 5.12 | $5.16 | 377372 |
| 2022-07-19 | 5.15 | $4.72 | 193418 |
| 2022-07-18 | 5.24 | $4.58 | 370024 |
| 2022-07-15 | 5.34 | $4.76 | 342447 |
| 2022-07-14 | 5.45 | $4.55 | 446289 |
| 2022-07-13 | 5.58 | $4.69 | 469780 |
| 2022-07-12 | 5.71 | $4.86 | 452696 |
| 2022-07-11 | 5.83 | $5.12 | 506037 |
| 2022-07-08 | 5.93 | $5.52 | 266464 |
| 2022-07-07 | 6.00 | $5.65 | 306237 |
| 2022-07-06 | 6.07 | $5.71 | 374467 |
| 2022-07-05 | 6.13 | $5.82 | 642225 |
| 2022-07-01 | 6.20 | $5.50 | 224850 |
| 2022-06-30 | 6.30 | $5.39 | 318726 |
| 2022-06-29 | 6.42 | $5.38 | 431283 |
| 2022-06-28 | 6.55 | $5.57 | 548693 |
| 2022-06-27 | 6.68 | $5.86 | 460794 |
| 2022-06-24 | 6.78 | $6.11 | 4.1M |
| 2022-06-23 | 6.85 | $6.42 | 517676 |
| 2022-06-22 | 6.90 | $6.70 | 348957 |
| 2022-06-21 | 6.93 | $6.92 | 540535 |
| 2022-06-17 | 6.93 | $7.21 | 1.5M |
| 2022-06-16 | 6.91 | $6.61 | 587935 |
| 2022-06-15 | 6.94 | $7.16 | 461795 |
| 2022-06-14 | 6.92 | $6.90 | 434840 |
| 2022-06-13 | 6.93 | $6.32 | 422029 |
| 2022-06-10 | 6.99 | $6.36 | 292973 |
| 2022-06-09 | 7.04 | $6.73 | 279962 |
| 2022-06-08 | 7.06 | $7.09 | 241292 |
| 2022-06-07 | 7.03 | $6.91 | 427607 |
| 2022-06-06 | 7.01 | $7.07 | 337433 |
| 2022-06-03 | 6.98 | $7.35 | 284069 |
| 2022-06-02 | 6.92 | $7.55 | 282631 |
| 2022-06-01 | 6.85 | $7.43 | 288263 |
| 2022-05-31 | 6.79 | $7.23 | 335050 |
| 2022-05-27 | 6.75 | $7.16 | 280278 |
| 2022-05-26 | 6.72 | $6.84 | 258882 |
| 2022-05-25 | 6.73 | $6.77 | 204222 |
| 2022-05-24 | 6.75 | $6.51 | 305724 |
| 2022-05-23 | 6.79 | $6.78 | 346297 |
| 2022-05-20 | 6.82 | $7.19 | 295641 |
| 2022-05-19 | 6.80 | $6.82 | 414641 |
| 2022-05-18 | 6.82 | $7.23 | 484138 |
| 2022-05-17 | 6.80 | $7.11 | 354369 |
| 2022-05-16 | 6.80 | $6.70 | 523713 |
| 2022-05-13 | 6.83 | $6.44 | 521758 |
| 2022-05-12 | 6.90 | $6.04 | 796786 |
| 2022-05-11 | 7.01 | $5.07 | 1.2M |
| 2022-05-10 | 7.22 | $5.78 | 643576 |
| 2022-05-09 | 7.36 | $5.78 | 872429 |
| 2022-05-06 | 7.51 | $6.79 | 532324 |
| 2022-05-05 | 7.57 | $7.40 | 387495 |
| 2022-05-04 | 7.56 | $8.00 | 522958 |
| 2022-05-03 | 7.50 | $8.16 | 427173 |
| 2022-05-02 | 7.41 | $8.10 | 537696 |
| 2022-04-29 | 7.34 | $8.11 | 366783 |
| 2022-04-28 | 7.25 | $7.98 | 507422 |
| 2022-04-27 | 7.18 | $7.29 | 429866 |
| 2022-04-26 | 7.18 | $7.02 | 216485 |
| 2022-04-25 | 7.20 | $7.48 | 251405 |
| 2022-04-22 | 7.18 | $6.98 | 292210 |
| 2022-04-21 | 7.21 | $7.11 | 333279 |
| 2022-04-20 | 7.22 | $7.50 | 378603 |
| 2022-04-19 | 7.19 | $7.34 | 304440 |
| 2022-04-18 | 7.18 | $7.12 | 201958 |
| 2022-04-14 | 7.18 | $7.23 | 261426 |
| 2022-04-13 | 7.17 | $7.40 | 238959 |
| 2022-04-12 | 7.13 | $6.86 | 349615 |
| 2022-04-11 | 7.14 | $6.69 | 261508 |
| 2022-04-08 | 7.15 | $6.52 | 321124 |
| 2022-04-07 | 7.18 | $6.88 | 506524 |
| 2022-04-06 | 7.16 | $7.11 | 601324 |
| 2022-04-05 | 7.11 | $7.62 | 500412 |
| 2022-04-04 | 7.00 | $7.68 | 340991 |
| 2022-04-01 | 6.87 | $7.81 | 643055 |
| 2022-03-31 | 6.71 | $7.30 | 424462 |
| 2022-03-30 | 6.59 | $7.46 | 345874 |
| 2022-03-29 | 6.44 | $7.75 | 633319 |
| 2022-03-28 | 6.26 | $7.57 | 303336 |
| 2022-03-25 | 6.08 | $7.02 | 413320 |
| 2022-03-24 | 5.94 | $7.31 | 699114 |
| 2022-03-23 | 5.76 | $6.61 | 1.2M |
| 2022-03-22 | 5.64 | $7.19 | 1.6M |
| 2022-03-21 | 5.44 | $6.61 | 558140 |
| 2022-03-18 | 5.30 | $6.55 | 407922 |
| 2022-03-17 | 5.15 | $6.15 | 584161 |
| 2022-03-16 | 5.03 | $5.35 | 329589 |
| 2022-03-15 | 4.99 | $5.21 | 205295 |
| 2022-03-14 | 4.96 | $5.01 | 392113 |
| 2022-03-11 | 4.96 | $5.31 | 277414 |
| 2022-03-10 | 4.92 | $5.43 | 270311 |
| 2022-03-09 | 4.87 | $4.96 | 176153 |
| 2022-03-08 | 4.86 | $4.80 | 398633 |
| 2022-03-07 | 4.86 | $4.63 | 232001 |
| 2022-03-04 | 4.89 | $4.77 | 313612 |
| 2022-03-03 | 4.90 | $5.02 | 251416 |
| 2022-03-02 | 4.88 | $5.50 | 463287 |
| 2022-03-01 | 4.82 | $5.10 | 259341 |
| 2022-02-28 | 4.80 | $5.00 | 202104 |
| 2022-02-25 | 4.78 | $4.73 | 269278 |
| 2022-02-24 | 4.78 | $4.68 | 326959 |
| 2022-02-23 | 4.79 | $4.11 | 326540 |
| 2022-02-22 | 4.86 | $4.38 | 368081 |
| 2022-02-18 | 4.90 | $4.65 | 266263 |
| 2022-02-17 | 4.91 | $4.85 | 202160 |
| 2022-02-16 | 4.91 | $5.27 | 152322 |
| 2022-02-15 | 4.85 | $5.26 | 138383 |
| 2022-02-14 | 4.80 | $4.91 | 217185 |
| 2022-02-11 | 4.78 | $4.99 | 321412 |
| 2022-02-10 | 4.75 | $5.03 | 309975 |
| 2022-02-09 | 4.72 | $5.14 | 360486 |
| 2022-02-08 | 4.69 | $4.79 | 139638 |
| 2022-02-07 | 4.68 | $4.63 | 299672 |
| 2022-02-04 | 4.70 | $4.78 | 420372 |
| 2022-02-03 | 4.71 | $4.63 | 398739 |
| 2022-02-02 | 4.74 | $4.75 | 550204 |
| 2022-02-01 | 4.76 | $5.26 | 547316 |
| 2022-01-31 | 4.74 | $4.99 | 451020 |
| 2022-01-28 | 4.76 | $4.57 | 591387 |
| 2022-01-27 | 4.83 | $4.17 | 689981 |
| 2022-01-26 | 4.95 | $4.43 | 7.2M |
| 2022-01-25 | 5.05 | $4.53 | 350663 |
| 2022-01-24 | 5.15 | $4.58 | 834159 |
| 2022-01-21 | 5.27 | $4.17 | 709912 |
| 2022-01-20 | 5.43 | $4.43 | 364349 |
| 2022-01-19 | 5.59 | $4.46 | 381839 |
| 2022-01-18 | 5.75 | $4.65 | 657776 |
| 2022-01-14 | 5.90 | $4.99 | 571931 |
| 2022-01-13 | 6.02 | $5.16 | 283266 |
| 2022-01-12 | 6.14 | $5.42 | 281846 |
| 2022-01-11 | 6.24 | $5.54 | 412849 |
| 2022-01-10 | 6.35 | $5.30 | 1.1M |
| 2022-01-07 | 6.48 | $5.46 | 522703 |
| 2022-01-06 | 6.62 | $5.77 | 725631 |
| 2022-01-05 | 6.73 | $5.81 | 690356 |
| 2022-01-04 | 6.86 | $6.29 | 727280 |
| 2022-01-03 | 6.94 | $6.83 | 303648 |
| 2021-12-31 | 6.98 | $6.71 | 308374 |
| 2021-12-30 | 7.03 | $6.89 | 410949 |
| 2021-12-29 | 7.07 | $6.55 | 478986 |
| 2021-12-28 | 7.15 | $6.80 | 637112 |
| 2021-12-27 | 7.20 | $7.02 | 468153 |
| 2021-12-23 | 7.24 | $7.16 | 364451 |
| 2021-12-22 | 7.28 | $7.07 | 756727 |
| 2021-12-21 | 7.32 | $6.73 | 908243 |
| 2021-12-20 | 7.41 | $6.40 | 831450 |
| 2021-12-17 | 7.54 | $6.54 | 959347 |
| 2021-12-16 | 7.68 | $6.68 | 1.1M |
| 2021-12-15 | 7.81 | $7.48 | 833283 |
| 2021-12-14 | 7.88 | $7.00 | 809064 |
| 2021-12-13 | 8.02 | $7.50 | 625720 |
| 2021-12-10 | 8.13 | $8.11 | 242185 |
| 2021-12-09 | 8.19 | $8.16 | 227908 |
| 2021-12-08 | 8.25 | $8.31 | 416670 |
| 2021-12-07 | 8.30 | $8.15 | 568488 |
| 2021-12-06 | 8.37 | $7.60 | 427502 |
| 2021-12-03 | 8.50 | $7.36 | 698437 |
| 2021-12-02 | 8.66 | $7.77 | 740567 |
| 2021-12-01 | 8.79 | $7.32 | 788725 |
| 2021-11-30 | 8.97 | $7.61 | 1.2M |
| 2021-11-29 | 9.13 | $7.86 | 592339 |
| 2021-11-26 | 9.27 | $8.17 | 365116 |
| 2021-11-24 | 9.38 | $8.24 | 546151 |
| 2021-11-23 | 9.49 | $8.49 | 1.4M |
| 2021-11-22 | 9.58 | $8.48 | 1.5M |
| 2021-11-19 | 9.67 | $8.82 | 1.1M |
| 2021-11-18 | 9.72 | $9.47 | 995355 |
| 2021-11-17 | 9.71 | $9.86 | 949299 |
| 2021-11-16 | 9.66 | $10.81 | 741780 |
| 2021-11-15 | 9.51 | $11.18 | 2.1M |
| 2021-11-12 | 9.32 | $10.33 | 957353 |
| 2021-11-11 | 9.20 | $10.38 | 2.2M |
| 2021-11-10 | 9.07 | $9.54 | 818914 |
| 2021-11-09 | 9.03 | $9.00 | 799014 |
| 2021-11-08 | 9.03 | $9.41 | 547428 |
| 2021-11-05 | 9.01 | $9.49 | 310883 |
| 2021-11-04 | 8.98 | $9.43 | 811658 |
| 2021-11-03 | 8.95 | $9.07 | 510432 |
| 2021-11-02 | 8.97 | $8.73 | 412937 |
| 2021-11-01 | 9.02 | $8.67 | 387088 |
| 2021-10-29 | 9.08 | $8.57 | 655538 |
| 2021-10-28 | 9.16 | $9.26 | 1.5M |
| 2021-10-27 | 9.16 | $8.75 | 528925 |
| 2021-10-26 | 9.22 | $8.68 | 451275 |
| 2021-10-25 | 9.29 | $8.46 | 527581 |
| 2021-10-22 | 9.37 | $8.56 | 641154 |
| 2021-10-21 | 9.45 | $9.12 | 297024 |
| 2021-10-20 | 9.46 | $9.16 | 449760 |
| 2021-10-19 | 9.47 | $9.14 | 569501 |
| 2021-10-18 | 9.46 | $9.28 | 635238 |
| 2021-10-15 | 9.44 | $9.23 | 359031 |
| 2021-10-14 | 9.41 | $9.50 | 287610 |
| 2021-10-13 | 9.35 | $9.56 | 641481 |
| 2021-10-12 | 9.28 | $9.80 | 483535 |
| 2021-10-11 | 9.17 | $10.17 | 416864 |
| 2021-10-08 | 9.01 | $9.90 | 701394 |
| 2021-10-07 | 8.86 | $10.36 | 1.5M |
| 2021-10-06 | 8.66 | $9.94 | 2.0M |
| 2021-10-05 | 8.49 | $9.27 | 895611 |
| 2021-10-04 | 8.38 | $9.46 | 751151 |
| 2021-10-01 | 8.24 | $9.08 | 946283 |
| 2021-09-30 | 8.12 | $9.16 | 884357 |
| 2021-09-29 | 7.99 | $9.04 | 1.6M |
| 2021-09-28 | 7.86 | $9.62 | 4.2M |
| 2021-09-27 | 7.66 | $8.19 | 909063 |
| 2021-09-24 | 7.60 | $8.02 | 297525 |
| 2021-09-23 | 7.54 | $7.64 | 192038 |
| 2021-09-22 | 7.51 | $7.59 | 357615 |
| 2021-09-21 | 7.49 | $7.41 | 280515 |
| 2021-09-20 | 7.47 | $7.35 | 460062 |
| 2021-09-17 | 7.46 | $7.80 | 942176 |
| 2021-09-16 | 7.40 | $8.26 | 1.4M |
| 2021-09-15 | 7.28 | $7.35 | 219461 |
| 2021-09-14 | 7.25 | $7.21 | 360211 |
| 2021-09-13 | 7.23 | $7.50 | 435502 |
| 2021-09-10 | 7.18 | $7.41 | 181787 |
| 2021-09-09 | 7.14 | $7.69 | 309970 |
| 2021-09-08 | 7.08 | $7.63 | 421796 |
| 2021-09-07 | 7.02 | $8.03 | 762291 |
| 2021-09-03 | 6.93 | $7.71 | 460204 |
| 2021-09-02 | 6.87 | $6.98 | 191359 |
| 2021-09-01 | 6.88 | $7.08 | 213919 |
| 2021-08-31 | 6.89 | $7.15 | 248669 |
| 2021-08-30 | 6.90 | $7.07 | 452078 |
| 2021-08-27 | 6.91 | $6.95 | 520111 |
| 2021-08-26 | 6.95 | $6.39 | 395112 |
| 2021-08-25 | 7.04 | $6.53 | 223848 |
| 2021-08-24 | 7.13 | $6.75 | 302718 |
| 2021-08-23 | 7.20 | $6.79 | 359716 |
| 2021-08-20 | 7.28 | $6.25 | 546902 |
| 2021-08-19 | 7.41 | $6.14 | 356929 |
| 2021-08-18 | 7.57 | $6.30 | 657471 |
| 2021-08-17 | 7.72 | $6.52 | 575088 |
| 2021-08-16 | 7.85 | $6.59 | 1.2M |
| 2021-08-13 | 7.98 | $7.62 | 313127 |
| 2021-08-12 | 8.02 | $7.88 | 220243 |
| 2021-08-11 | 8.03 | $7.99 | 279526 |
| 2021-08-10 | 8.02 | $8.02 | 535744 |
| 2021-08-09 | 8.02 | $8.68 | 485295 |
| 2021-08-06 | 7.94 | $8.11 | 609450 |
| 2021-08-05 | 7.91 | $7.78 | 302715 |
| 2021-08-04 | 7.91 | $7.80 | 122935 |
| 2021-08-03 | 7.91 | $8.00 | 158505 |
| 2021-08-02 | 7.88 | $7.96 | 86693 |
| 2021-07-30 | 7.86 | $7.93 | 92229 |
| 2021-07-29 | 7.84 | $8.04 | 135673 |
| 2021-07-28 | 7.80 | $7.99 | 322844 |
| 2021-07-27 | 7.77 | $7.98 | 190419 |
| 2021-07-26 | 7.74 | $7.93 | 259115 |
| 2021-07-23 | 7.72 | $8.05 | 255852 |
| 2021-07-22 | 7.69 | $8.09 | 313392 |
| 2021-07-21 | 7.65 | $8.08 | 387916 |
| 2021-07-20 | 7.61 | $8.19 | 517782 |
| 2021-07-19 | 7.56 | $7.71 | 379941 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.75
2026-07-17
Close Price
$6.53
Vol: 213.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
4.02
Maximum
13.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.75 | $6.53 | 213.6M |
| 2026-07-16 | 6.91 | $6.65 | 109.3M |
| 2026-07-15 | 7.06 | $7.05 | 131.7M |
| 2026-07-14 | 7.16 | $7.36 | 108.5M |
| 2026-07-13 | 7.22 | $6.96 | 107.5M |
| 2026-07-10 | 7.37 | $7.26 | 67.2M |
| 2026-07-09 | 7.49 | $7.65 | 83.2M |
| 2026-07-08 | 7.56 | $7.52 | 61.8M |
| 2026-07-07 | 7.66 | $7.35 | 60.1M |
| 2026-07-06 | 7.83 | $7.82 | 73.4M |
| 2026-07-02 | 7.93 | $7.41 | 87.1M |
| 2026-07-01 | 8.13 | $7.92 | 88.6M |
| 2026-06-30 | 8.26 | $8.24 | 81.5M |
| 2026-06-29 | 8.35 | $8.02 | 58.3M |
| 2026-06-26 | 8.51 | $7.83 | 123.7M |
| 2026-06-25 | 8.73 | $7.68 | 47.8M |
| 2026-06-24 | 9.03 | $7.68 | 74.6M |
| 2026-06-23 | 9.38 | $8.53 | 45.2M |
| 2026-06-22 | 9.60 | $8.89 | 58.3M |
| 2026-06-18 | 9.79 | $9.27 | 64.1M |
| 2026-06-17 | 9.93 | $9.12 | 49.1M |
| 2026-06-16 | 10.13 | $9.21 | 51.7M |
| 2026-06-15 | 10.34 | $9.51 | 58.0M |
| 2026-06-12 | 10.52 | $9.33 | 55.4M |
| 2026-06-11 | 10.77 | $9.83 | 45.1M |
| 2026-06-10 | 10.95 | $9.31 | 42.0M |
| 2026-06-09 | 11.27 | $9.65 | 69.2M |
| 2026-06-08 | 11.56 | $10.30 | 39.4M |
| 2026-06-05 | 11.77 | $10.43 | 63.9M |
| 2026-06-04 | 11.97 | $11.97 | 63.4M |
| 2026-06-03 | 11.88 | $11.61 | 95.1M |
| 2026-06-02 | 11.85 | $13.58 | 93.0M |
| 2026-06-01 | 11.39 | $13.46 | 87.1M |
| 2026-05-29 | 10.88 | $13.22 | 142.4M |
| 2026-05-28 | 10.33 | $13.25 | 248.3M |
| 2026-05-27 | 9.69 | $10.80 | 93.2M |
| 2026-05-26 | 9.46 | $9.77 | 83.1M |
| 2026-05-22 | 9.41 | $9.06 | 59.3M |
| 2026-05-21 | 9.51 | $9.18 | 56.3M |
| 2026-05-20 | 9.59 | $9.36 | 43.4M |
| 2026-05-19 | 9.66 | $9.13 | 56.1M |
| 2026-05-18 | 9.78 | $9.70 | 78.9M |
| 2026-05-15 | 9.80 | $10.62 | 140.4M |
| 2026-05-14 | 9.63 | $11.21 | 244.8M |
| 2026-05-13 | 9.31 | $8.86 | 50.0M |
| 2026-05-12 | 9.44 | $9.04 | 37.1M |
| 2026-05-11 | 9.55 | $9.42 | 44.7M |
| 2026-05-08 | 9.60 | $9.06 | 34.1M |
| 2026-05-07 | 9.74 | $8.89 | 45.2M |
| 2026-05-06 | 9.93 | $9.34 | 54.6M |
| 2026-05-05 | 10.06 | $9.33 | 56.6M |
| 2026-05-04 | 10.21 | $9.73 | 47.9M |
| 2026-05-01 | 10.30 | $10.32 | 45.6M |
| 2026-04-30 | 10.28 | $10.04 | 35.7M |
| 2026-04-29 | 10.32 | $9.51 | 58.5M |
| 2026-04-28 | 10.47 | $10.48 | 41.7M |
| 2026-04-27 | 10.44 | $10.95 | 57.1M |
| 2026-04-24 | 10.31 | $10.55 | 45.4M |
| 2026-04-23 | 10.24 | $10.54 | 52.3M |
| 2026-04-22 | 10.15 | $11.06 | 67.6M |
| 2026-04-21 | 9.95 | $10.87 | 80.9M |
| 2026-04-20 | 9.75 | $10.73 | 94.5M |
| 2026-04-17 | 9.55 | $10.00 | 58.6M |
| 2026-04-16 | 9.47 | $10.20 | 52.2M |
| 2026-04-15 | 9.34 | $10.03 | 54.4M |
| 2026-04-14 | 9.22 | $9.40 | 41.7M |
| 2026-04-13 | 9.22 | $9.47 | 52.1M |
| 2026-04-10 | 9.21 | $9.13 | 33.5M |
| 2026-04-09 | 9.27 | $9.14 | 37.7M |
| 2026-04-08 | 9.34 | $9.45 | 64.3M |
| 2026-04-07 | 9.35 | $9.53 | 47.4M |
| 2026-04-06 | 9.36 | $9.52 | 45.4M |
| 2026-04-02 | 9.37 | $9.60 | 71.3M |
| 2026-04-01 | 9.36 | $8.81 | 63.4M |
| 2026-03-31 | 9.53 | $9.04 | 59.3M |
| 2026-03-30 | 9.67 | $8.15 | 71.8M |
| 2026-03-27 | 10.02 | $8.80 | 56.4M |
| 2026-03-26 | 10.30 | $9.44 | 72.6M |
| 2026-03-25 | 10.49 | $10.31 | 96.9M |
| 2026-03-24 | 10.52 | $10.68 | 96.6M |
| 2026-03-23 | 10.48 | $10.90 | 92.3M |
| 2026-03-20 | 10.39 | $10.06 | 86.9M |
| 2026-03-19 | 10.46 | $10.75 | 69.3M |
| 2026-03-18 | 10.40 | $10.83 | 79.5M |
| 2026-03-17 | 10.31 | $11.28 | 109.6M |
| 2026-03-16 | 10.10 | $10.53 | 88.9M |
| 2026-03-13 | 10.03 | $10.16 | 73.3M |
| 2026-03-12 | 10.02 | $10.33 | 136.1M |
| 2026-03-11 | 9.98 | $9.83 | 88.4M |
| 2026-03-10 | 10.04 | $10.01 | 90.6M |
| 2026-03-09 | 10.07 | $9.72 | 91.1M |
| 2026-03-06 | 10.16 | $9.83 | 160.6M |
| 2026-03-05 | 10.25 | $10.49 | 86.2M |
| 2026-03-04 | 10.22 | $10.51 | 104.8M |
| 2026-03-03 | 10.17 | $10.02 | 100.4M |
| 2026-03-02 | 10.23 | $10.67 | 181.5M |
| 2026-02-27 | 10.16 | $10.08 | 65.5M |
| 2026-02-26 | 10.20 | $10.45 | 67.4M |
| 2026-02-25 | 10.17 | $10.30 | 68.9M |
| 2026-02-24 | 10.17 | $10.40 | 69.6M |
| 2026-02-23 | 10.14 | $10.19 | 68.8M |
| 2026-02-20 | 10.17 | $10.03 | 111.6M |
| 2026-02-19 | 10.23 | $11.39 | 102.4M |
| 2026-02-18 | 10.01 | $11.07 | 110.5M |
| 2026-02-17 | 9.83 | $10.05 | 76.3M |
| 2026-02-13 | 9.84 | $9.31 | 56.7M |
| 2026-02-12 | 10.00 | $8.97 | 59.6M |
| 2026-02-11 | 10.27 | $9.23 | 67.4M |
| 2026-02-10 | 10.53 | $9.68 | 56.3M |
| 2026-02-09 | 10.74 | $10.34 | 88.7M |
| 2026-02-06 | 10.84 | $9.69 | 87.8M |
| 2026-02-05 | 11.10 | $8.48 | 101.0M |
| 2026-02-04 | 11.65 | $9.68 | 125.1M |
| 2026-02-03 | 12.04 | $11.38 | 102.1M |
| 2026-02-02 | 12.13 | $10.64 | 92.7M |
| 2026-01-30 | 12.38 | $10.36 | 79.4M |
| 2026-01-29 | 12.74 | $11.27 | 87.8M |
| 2026-01-28 | 12.95 | $12.27 | 100.9M |
| 2026-01-27 | 12.98 | $12.26 | 92.7M |
| 2026-01-26 | 13.01 | $11.16 | 79.8M |
| 2026-01-23 | 13.28 | $12.17 | 79.5M |
| 2026-01-22 | 13.36 | $12.62 | 117.5M |
| 2026-01-21 | 13.36 | $12.55 | 148.2M |
| 2026-01-20 | 13.36 | $13.13 | 150.7M |
| 2026-01-16 | 13.23 | $12.16 | 168.2M |
| 2026-01-15 | 13.28 | $12.82 | 96.4M |
| 2026-01-14 | 13.18 | $13.56 | 83.6M |
| 2026-01-13 | 12.90 | $13.89 | 130.8M |
| 2026-01-12 | 12.50 | $13.19 | 121.4M |
| 2026-01-09 | 12.17 | $13.69 | 114.3M |
| 2026-01-08 | 11.68 | $14.01 | 137.4M |
| 2026-01-07 | 11.03 | $12.18 | 70.9M |
| 2026-01-06 | 10.66 | $12.84 | 92.1M |
| 2026-01-05 | 10.08 | $12.53 | 142.4M |
| 2026-01-02 | 9.47 | $11.02 | 136.0M |
| 2025-12-31 | 9.08 | $9.76 | 156.3M |
| 2025-12-30 | 8.89 | $8.99 | 57.0M |
| 2025-12-29 | 8.82 | $8.46 | 29.7M |
| 2025-12-26 | 8.85 | $8.48 | 49.2M |
| 2025-12-24 | 8.89 | $9.13 | 26.1M |
| 2025-12-23 | 8.79 | $8.96 | 66.2M |
| 2025-12-22 | 8.70 | $9.27 | 69.1M |
| 2025-12-19 | 8.54 | $9.22 | 125.8M |
| 2025-12-18 | 8.36 | $7.80 | 67.6M |
| 2025-12-17 | 8.44 | $7.37 | 59.6M |
| 2025-12-16 | 8.63 | $8.09 | 51.6M |
| 2025-12-15 | 8.69 | $7.69 | 100.4M |
| 2025-12-12 | 8.85 | $8.75 | 89.1M |
| 2025-12-11 | 8.80 | $9.02 | 66.2M |
| 2025-12-10 | 8.69 | $8.32 | 86.9M |
| 2025-12-09 | 8.70 | $9.23 | 83.6M |
| 2025-12-08 | 8.52 | $9.02 | 86.5M |
| 2025-12-05 | 8.35 | $9.07 | 82.5M |
| 2025-12-04 | 8.14 | $9.19 | 106.9M |
| 2025-12-03 | 7.87 | $8.92 | 140.9M |
| 2025-12-02 | 7.62 | $8.07 | 90.6M |
| 2025-12-01 | 7.49 | $7.58 | 50.6M |
| 2025-11-28 | 7.45 | $7.90 | 32.7M |
| 2025-11-26 | 7.34 | $8.24 | 114.9M |
| 2025-11-25 | 7.13 | $8.44 | 119.8M |
| 2025-11-24 | 6.85 | $8.72 | 177.1M |
| 2025-11-21 | 6.47 | $6.74 | 130.8M |
| 2025-11-20 | 6.44 | $6.27 | 118.4M |
| 2025-11-19 | 6.51 | $7.50 | 127.6M |
| 2025-11-18 | 6.33 | $7.84 | 179.9M |
| 2025-11-17 | 6.05 | $6.26 | 154.7M |
| 2025-11-14 | 6.06 | $7.18 | 184.5M |
| 2025-11-13 | 5.89 | $6.56 | 220.8M |
| 2025-11-12 | 5.82 | $5.51 | 78.9M |
| 2025-11-11 | 5.97 | $5.80 | 78.9M |
| 2025-11-10 | 6.08 | $5.88 | 135.0M |
| 2025-11-07 | 6.19 | $5.81 | 106.7M |
| 2025-11-06 | 6.35 | $5.25 | 80.2M |
| 2025-11-05 | 6.65 | $6.00 | 59.4M |
| 2025-11-04 | 6.84 | $5.96 | 94.6M |
| 2025-11-03 | 7.07 | $6.15 | 118.3M |
| 2025-10-31 | 7.31 | $6.44 | 103.8M |
| 2025-10-30 | 7.52 | $6.29 | 125.4M |
| 2025-10-29 | 7.80 | $6.75 | 36.2M |
| 2025-10-28 | 8.03 | $6.79 | 44.4M |
| 2025-10-27 | 8.28 | $7.53 | 48.3M |
| 2025-10-24 | 8.42 | $7.46 | 51.3M |
| 2025-10-23 | 8.59 | $7.06 | 36.3M |
| 2025-10-22 | 8.88 | $6.74 | 53.4M |
| 2025-10-21 | 9.27 | $7.19 | 30.8M |
| 2025-10-20 | 9.63 | $7.77 | 37.8M |
| 2025-10-17 | 9.92 | $7.61 | 43.1M |
| 2025-10-16 | 10.29 | $8.20 | 70.7M |
| 2025-10-15 | 10.58 | $9.51 | 49.7M |
| 2025-10-14 | 10.63 | $10.41 | 36.1M |
| 2025-10-13 | 10.50 | $10.81 | 51.9M |
| 2025-10-10 | 10.24 | $9.22 | 61.3M |
| 2025-10-09 | 10.28 | $10.49 | 43.4M |
| 2025-10-08 | 10.04 | $11.26 | 45.1M |
| 2025-10-07 | 9.59 | $11.09 | 56.8M |
| 2025-10-06 | 9.10 | $10.66 | 82.3M |
| 2025-10-03 | 8.61 | $9.91 | 72.9M |
| 2025-10-02 | 8.19 | $9.21 | 103.7M |
| 2025-10-01 | 7.84 | $7.31 | 40.2M |
| 2025-09-30 | 7.84 | $7.72 | 41.9M |
| 2025-09-29 | 7.74 | $7.87 | 68.6M |
| 2025-09-26 | 7.59 | $7.66 | 36.5M |
| 2025-09-25 | 7.45 | $7.75 | 62.1M |
| 2025-09-24 | 7.26 | $7.35 | 45.7M |
| 2025-09-23 | 7.12 | $7.88 | 59.7M |
| 2025-09-22 | 6.84 | $7.26 | 48.7M |
| 2025-09-19 | 6.64 | $6.72 | 45.0M |
| 2025-09-18 | 6.52 | $6.60 | 36.8M |
| 2025-09-17 | 6.40 | $6.10 | 42.2M |
| 2025-09-16 | 6.36 | $6.09 | 36.5M |
| 2025-09-15 | 6.31 | $6.38 | 37.2M |
| 2025-09-12 | 6.19 | $6.56 | 47.2M |
| 2025-09-11 | 6.00 | $6.42 | 62.3M |
| 2025-09-10 | 5.80 | $5.56 | 55.2M |
| 2025-09-09 | 5.75 | $5.45 | 91.8M |
| 2025-09-08 | 5.71 | $6.06 | 54.5M |
| 2025-09-05 | 5.53 | $5.63 | 34.7M |
| 2025-09-04 | 5.41 | $5.33 | 33.0M |
| 2025-09-03 | 5.33 | $5.03 | 32.3M |
| 2025-09-02 | 5.29 | $5.46 | 38.1M |
| 2025-08-29 | 5.14 | $5.86 | 55.7M |
| 2025-08-28 | 4.89 | $5.70 | 60.7M |
| 2025-08-27 | 4.62 | $5.07 | 47.8M |
| 2025-08-26 | 4.44 | $4.97 | 45.9M |
| 2025-08-25 | 4.25 | $4.85 | 46.9M |
| 2025-08-22 | 4.04 | $4.49 | 65.7M |
| 2025-08-21 | 3.88 | $3.80 | 29.9M |
| 2025-08-20 | 3.83 | $3.61 | 43.9M |
| 2025-08-19 | 3.81 | $3.59 | 49.2M |
| 2025-08-18 | 3.79 | $4.01 | 33.3M |
| 2025-08-15 | 3.67 | $3.86 | 49.0M |
| 2025-08-14 | 3.56 | $3.93 | 53.1M |
| 2025-08-13 | 3.42 | $3.52 | 94.9M |
| 2025-08-12 | 3.33 | $4.29 | 73.0M |
| 2025-08-11 | 3.07 | $3.43 | 26.4M |
| 2025-08-08 | 2.95 | $3.55 | 41.4M |
| 2025-08-07 | 2.77 | $3.25 | 34.9M |
| 2025-08-06 | 2.63 | $3.33 | 36.7M |
| 2025-08-05 | 2.45 | $3.07 | 56.3M |
| 2025-08-04 | 2.30 | $2.67 | 41.4M |
| 2025-08-01 | 2.20 | $2.20 | 23.4M |
| 2025-07-31 | 2.18 | $2.12 | 22.8M |
| 2025-07-30 | 2.18 | $2.07 | 27.1M |
| 2025-07-29 | 2.19 | $1.82 | 19.0M |
| 2025-07-28 | 2.25 | $2.00 | 11.4M |
| 2025-07-25 | 2.28 | $2.13 | 8.3M |
| 2025-07-24 | 2.29 | $2.14 | 11.6M |
| 2025-07-23 | 2.29 | $2.18 | 10.6M |
| 2025-07-22 | 2.29 | $2.10 | 20.2M |
| 2025-07-21 | 2.30 | $2.25 | 40.6M |
| 2025-07-18 | 2.28 | $2.23 | 20.7M |
| 2025-07-17 | 2.26 | $2.40 | 26.6M |
| 2025-07-16 | 2.20 | $2.40 | 21.3M |
| 2025-07-15 | 2.13 | $2.29 | 14.7M |
| 2025-07-14 | 2.06 | $2.31 | 35.8M |
| 2025-07-11 | 1.99 | $2.12 | 30.8M |
| 2025-07-10 | 1.93 | $2.01 | 23.5M |
| 2025-07-09 | 1.90 | $1.84 | 18.7M |
| 2025-07-08 | 1.89 | $1.79 | 10.5M |
| 2025-07-07 | 1.88 | $1.75 | 12.5M |
| 2025-07-03 | 1.89 | $1.85 | 11.6M |
| 2025-07-02 | 1.87 | $1.88 | 12.1M |
| 2025-07-01 | 1.84 | $1.96 | 15.2M |
| 2025-06-30 | 1.80 | $1.92 | 46.2M |
| 2025-06-27 | 1.74 | $1.83 | 24.2M |
| 2025-06-26 | 1.70 | $1.75 | 31.5M |
| 2025-06-25 | 1.67 | $1.60 | 39.2M |
| 2025-06-24 | 1.67 | $1.59 | 14.7M |
| 2025-06-23 | 1.66 | $1.43 | 21.3M |
| 2025-06-20 | 1.69 | $1.58 | 14.4M |
| 2025-06-18 | 1.69 | $1.55 | 10.9M |
| 2025-06-17 | 1.69 | $1.56 | 13.7M |
| 2025-06-16 | 1.69 | $1.69 | 19.0M |
| 2025-06-13 | 1.66 | $1.82 | 29.5M |
| 2025-06-12 | 1.59 | $1.71 | 20.8M |
| 2025-06-11 | 1.54 | $1.48 | 12.2M |
| 2025-06-10 | 1.53 | $1.52 | 32.8M |
| 2025-06-09 | 1.50 | $1.68 | 43.2M |
| 2025-06-06 | 1.44 | $1.70 | 23.8M |
| 2025-06-05 | 1.35 | $1.58 | 31.0M |
| 2025-06-04 | 1.29 | $1.75 | 24.4M |
| 2025-06-03 | 1.17 | $1.42 | 31.3M |
| 2025-06-02 | 1.10 | $1.47 | 35.2M |
| 2025-05-30 | 1.01 | $1.22 | 17.6M |
| 2025-05-29 | 0.96 | $1.07 | 7.8M |
| 2025-05-28 | 0.93 | $1.07 | 13.1M |
| 2025-05-27 | 0.90 | $0.94 | 5.2M |
| 2025-05-23 | 0.89 | $0.93 | 5.1M |
| 2025-05-22 | 0.88 | $0.91 | 4.2M |
| 2025-05-21 | 0.87 | $0.87 | 8.8M |
| 2025-05-20 | 0.87 | $0.94 | 10.2M |
| 2025-05-19 | 0.85 | $0.98 | 12.9M |
| 2025-05-16 | 0.82 | $0.93 | 9.4M |
| 2025-05-15 | 0.80 | $0.86 | 12.7M |
| 2025-05-14 | 0.79 | $0.88 | 8.0M |
| 2025-05-13 | 0.77 | $0.86 | 7.1M |
| 2025-05-12 | 0.76 | $0.83 | 6.7M |
| 2025-05-09 | 0.75 | $0.77 | 3.2M |
| 2025-05-08 | 0.75 | $0.79 | 4.7M |
| 2025-05-07 | 0.75 | $0.75 | 2.3M |
| 2025-05-06 | 0.76 | $0.76 | 3.1M |
| 2025-05-05 | 0.76 | $0.76 | 3.7M |
| 2025-05-02 | 0.77 | $0.82 | 5.6M |
| 2025-05-01 | 0.76 | $0.79 | 4.5M |
| 2025-04-30 | 0.77 | $0.78 | 3.4M |
| 2025-04-29 | 0.77 | $0.81 | 5.7M |
| 2025-04-28 | 0.77 | $0.75 | 5.4M |
| 2025-04-25 | 0.78 | $0.72 | 10.8M |
| 2025-04-24 | 0.80 | $0.80 | 6.5M |
| 2025-04-23 | 0.81 | $0.84 | 4.6M |
| 2025-04-22 | 0.81 | $0.82 | 5.1M |
| 2025-04-21 | 0.82 | $0.80 | 4.4M |
| 2025-04-17 | 0.83 | $0.89 | 4.5M |
| 2025-04-16 | 0.82 | $0.86 | 4.4M |
| 2025-04-15 | 0.82 | $0.87 | 7.5M |
| 2025-04-14 | 0.82 | $0.91 | 13.3M |
| 2025-04-11 | 0.80 | $0.81 | 4.3M |
| 2025-04-10 | 0.81 | $0.78 | 4.7M |
| 2025-04-09 | 0.83 | $0.83 | 13.3M |
| 2025-04-08 | 0.84 | $0.75 | 7.6M |
| 2025-04-07 | 0.87 | $0.86 | 5.5M |
| 2025-04-04 | 0.88 | $0.92 | 8.0M |
| 2025-04-03 | 0.88 | $0.90 | 12.4M |
| 2025-04-02 | 0.88 | $1.11 | 7.9M |
| 2025-04-01 | 0.84 | $1.10 | 14.8M |
| 2025-03-31 | 0.80 | $1.07 | 28.2M |
| 2025-03-28 | 0.75 | $1.12 | 16.9M |
| 2025-03-27 | 0.69 | $1.00 | 10.6M |
| 2025-03-26 | 0.65 | $0.85 | 7.8M |
| 2025-03-25 | 0.64 | $0.89 | 8.5M |
| 2025-03-24 | 0.61 | $0.81 | 10.0M |
| 2025-03-21 | 0.60 | $0.70 | 1.5M |
| 2025-03-20 | 0.61 | $0.69 | 2.5M |
| 2025-03-19 | 0.63 | $0.76 | 2.2M |
| 2025-03-18 | 0.63 | $0.74 | 2.4M |
| 2025-03-17 | 0.65 | $0.77 | 5.7M |
| 2025-03-14 | 0.66 | $0.74 | 6.4M |
| 2025-03-13 | 0.68 | $0.68 | 8.2M |
| 2025-03-12 | 0.72 | $0.70 | 22.6M |
| 2025-03-11 | 0.76 | $0.72 | 104.0M |
| 2025-03-10 | 0.81 | $0.73 | 3.1M |
| 2025-03-07 | 0.86 | $0.81 | 2.4M |
| 2025-03-06 | 0.91 | $0.80 | 1.5M |
| 2025-03-05 | 0.97 | $0.89 | 1.3M |
| 2025-03-04 | 1.02 | $0.87 | 2.5M |
| 2025-03-03 | 1.09 | $0.85 | 2.8M |
| 2025-02-28 | 1.17 | $0.98 | 1.9M |
| 2025-02-27 | 1.24 | $0.97 | 1.9M |
| 2025-02-26 | 1.33 | $1.08 | 2.3M |
| 2025-02-25 | 1.41 | $1.04 | 4.8M |
| 2025-02-24 | 1.51 | $1.10 | 3.1M |
| 2025-02-21 | 1.61 | $1.25 | 2.6M |
| 2025-02-20 | 1.70 | $1.39 | 2.4M |
| 2025-02-19 | 1.78 | $1.43 | 5.0M |
| 2025-02-18 | 1.86 | $1.65 | 3.5M |
| 2025-02-14 | 1.91 | $1.83 | 2.0M |
| 2025-02-13 | 1.92 | $1.92 | 2.0M |
| 2025-02-12 | 1.92 | $1.94 | 4.1M |
| 2025-02-11 | 1.92 | $2.10 | 5.5M |
| 2025-02-10 | 1.88 | $2.10 | 5.1M |
| 2025-02-07 | 1.84 | $1.91 | 3.7M |
| 2025-02-06 | 1.83 | $1.76 | 2.8M |
| 2025-02-05 | 1.85 | $1.64 | 2.2M |
| 2025-02-04 | 1.90 | $1.69 | 1.7M |
| 2025-02-03 | 1.94 | $1.60 | 2.9M |
| 2025-01-31 | 2.01 | $1.75 | 3.1M |
| 2025-01-30 | 2.07 | $1.69 | 2.3M |
| 2025-01-29 | 2.14 | $1.71 | 3.9M |
| 2025-01-28 | 2.22 | $1.81 | 2.6M |
| 2025-01-27 | 2.29 | $1.94 | 3.8M |
| 2025-01-24 | 2.34 | $2.04 | 4.4M |
| 2025-01-23 | 2.38 | $2.11 | 4.0M |
| 2025-01-22 | 2.40 | $2.37 | 7.8M |
| 2025-01-21 | 2.38 | $2.01 | 4.7M |
| 2025-01-17 | 2.43 | $2.07 | 3.9M |
| 2025-01-16 | 2.47 | $2.20 | 3.9M |
| 2025-01-15 | 2.49 | $2.21 | 5.1M |
| 2025-01-14 | 2.50 | $1.99 | 4.8M |
| 2025-01-13 | 2.56 | $1.88 | 8.2M |
| 2025-01-10 | 2.66 | $2.24 | 6.3M |
| 2025-01-08 | 2.69 | $2.54 | 20.1M |
| 2025-01-07 | 2.66 | $2.65 | 8.3M |
| 2025-01-06 | 2.59 | $2.69 | 15.5M |
| 2025-01-03 | 2.51 | $2.80 | 37.3M |
| 2025-01-02 | 2.38 | $2.63 | 10.4M |
| 2024-12-31 | 2.27 | $2.56 | 9.1M |
| 2024-12-30 | 2.15 | $2.79 | 21.3M |
| 2024-12-27 | 1.96 | $2.59 | 15.7M |
| 2024-12-26 | 1.79 | $2.51 | 11.9M |
| 2024-12-24 | 1.59 | $2.02 | 8.5M |
| 2024-12-23 | 1.47 | $1.95 | 10.0M |
| 2024-12-20 | 1.34 | $1.47 | 5.4M |
| 2024-12-19 | 1.29 | $1.36 | 5.6M |
| 2024-12-18 | 1.26 | $1.29 | 8.2M |
| 2024-12-17 | 1.23 | $1.67 | 13.6M |
| 2024-12-16 | 1.12 | $1.66 | 14.5M |
| 2024-12-13 | 0.99 | $1.40 | 9.4M |
| 2024-12-12 | 0.89 | $1.02 | 2.8M |
| 2024-12-11 | 0.86 | $1.05 | 8.1M |
| 2024-12-10 | 0.82 | $0.87 | 3.7M |
| 2024-12-09 | 0.81 | $0.81 | 984246 |
| 2024-12-06 | 0.81 | $0.80 | 2.6M |
| 2024-12-05 | 0.81 | $0.76 | 2.2M |
| 2024-12-04 | 0.82 | $0.79 | 1.6M |
| 2024-12-03 | 0.83 | $0.80 | 4.3M |
| 2024-12-02 | 0.83 | $0.82 | 19.8M |
| 2024-11-29 | 0.83 | $0.98 | 16.9M |
| 2024-11-27 | 0.80 | $0.87 | 652710 |
| 2024-11-26 | 0.78 | $0.84 | 782336 |
| 2024-11-25 | 0.77 | $0.86 | 2.0M |
| 2024-11-22 | 0.75 | $0.89 | 1.7M |
| 2024-11-21 | 0.73 | $0.81 | 1.0M |
| 2024-11-20 | 0.71 | $0.71 | 231805 |
| 2024-11-19 | 0.72 | $0.67 | 376300 |
| 2024-11-18 | 0.74 | $0.67 | 346200 |
| 2024-11-15 | 0.75 | $0.71 | 497482 |
| 2024-11-14 | 0.76 | $0.74 | 204800 |
| 2024-11-13 | 0.77 | $0.76 | 297136 |
| 2024-11-12 | 0.78 | $0.79 | 427734 |
| 2024-11-11 | 0.78 | $0.80 | 258417 |
| 2024-11-08 | 0.78 | $0.75 | 176319 |
| 2024-11-07 | 0.79 | $0.75 | 472100 |
| 2024-11-06 | 0.80 | $0.78 | 223865 |
| 2024-11-05 | 0.80 | $0.74 | 230813 |
| 2024-11-04 | 0.82 | $0.74 | 82151 |
| 2024-11-01 | 0.83 | $0.74 | 156900 |
| 2024-10-31 | 0.85 | $0.77 | 292000 |
| 2024-10-30 | 0.87 | $0.78 | 271200 |
| 2024-10-29 | 0.89 | $0.82 | 195770 |
| 2024-10-28 | 0.90 | $0.87 | 213900 |
| 2024-10-25 | 0.91 | $0.86 | 214007 |
| 2024-10-24 | 0.91 | $0.91 | 228694 |
| 2024-10-23 | 0.91 | $0.86 | 333600 |
| 2024-10-22 | 0.91 | $0.90 | 123916 |
| 2024-10-21 | 0.91 | $0.92 | 134014 |
| 2024-10-18 | 0.91 | $0.92 | 157209 |
| 2024-10-17 | 0.90 | $0.94 | 173645 |
| 2024-10-16 | 0.89 | $0.92 | 445300 |
| 2024-10-15 | 0.88 | $0.90 | 427608 |
| 2024-10-14 | 0.87 | $0.98 | 1.0M |
| 2024-10-11 | 0.84 | $0.90 | 251827 |
| 2024-10-10 | 0.82 | $0.93 | 238440 |
| 2024-10-09 | 0.80 | $0.90 | 488300 |
| 2024-10-08 | 0.78 | $0.92 | 975320 |
| 2024-10-07 | 0.75 | $0.82 | 711298 |
| 2024-10-04 | 0.73 | $0.74 | 130900 |
| 2024-10-03 | 0.74 | $0.74 | 184000 |
| 2024-10-02 | 0.74 | $0.76 | 237318 |
| 2024-10-01 | 0.74 | $0.78 | 948300 |
| 2024-09-30 | 0.73 | $0.77 | 1.3M |
| 2024-09-27 | 0.72 | $0.70 | 166900 |
| 2024-09-26 | 0.73 | $0.70 | 249700 |
| 2024-09-25 | 0.75 | $0.70 | 215012 |
| 2024-09-24 | 0.76 | $0.70 | 301176 |
| 2024-09-23 | 0.78 | $0.74 | 154340 |
| 2024-09-20 | 0.79 | $0.77 | 199600 |
| 2024-09-19 | 0.79 | $0.77 | 245111 |
| 2024-09-18 | 0.80 | $0.77 | 513865 |
| 2024-09-17 | 0.80 | $0.74 | 187245 |
| 2024-09-16 | 0.82 | $0.74 | 523327 |
| 2024-09-13 | 0.84 | $0.80 | 363538 |
| 2024-09-12 | 0.85 | $0.82 | 505948 |
| 2024-09-11 | 0.85 | $0.89 | 185306 |
| 2024-09-10 | 0.84 | $0.94 | 187533 |
| 2024-09-09 | 0.82 | $0.89 | 1.1M |
| 2024-09-06 | 0.81 | $0.75 | 378319 |
| 2024-09-05 | 0.82 | $0.80 | 98300 |
| 2024-09-04 | 0.83 | $0.81 | 125212 |
| 2024-09-03 | 0.83 | $0.86 | 166300 |
| 2024-08-30 | 0.83 | $0.87 | 106100 |
| 2024-08-29 | 0.82 | $0.82 | 134902 |
| 2024-08-28 | 0.82 | $0.81 | 126336 |
| 2024-08-27 | 0.82 | $0.87 | 143500 |
| 2024-08-26 | 0.81 | $0.86 | 130682 |
| 2024-08-23 | 0.80 | $0.84 | 103906 |
| 2024-08-22 | 0.80 | $0.89 | 363735 |
| 2024-08-21 | 0.78 | $0.85 | 680534 |
| 2024-08-20 | 0.77 | $0.78 | 547300 |
| 2024-08-19 | 0.77 | $0.74 | 240200 |
| 2024-08-16 | 0.79 | $0.71 | 189500 |
| 2024-08-15 | 0.80 | $0.66 | 283515 |
| 2024-08-14 | 0.84 | $0.59 | 1.1M |
| 2024-08-13 | 0.89 | $0.69 | 888202 |
| 2024-08-12 | 0.93 | $0.77 | 112483 |
| 2024-08-09 | 0.96 | $0.79 | 272617 |
| 2024-08-08 | 0.99 | $0.82 | 157600 |
| 2024-08-07 | 1.02 | $0.89 | 359227 |
| 2024-08-06 | 1.04 | $0.96 | 175836 |
| 2024-08-05 | 1.05 | $1.02 | 169836 |
| 2024-08-02 | 1.04 | $1.06 | 512805 |
| 2024-08-01 | 1.03 | $1.12 | 450900 |
| 2024-07-31 | 1.00 | $0.99 | 510143 |
| 2024-07-30 | 0.99 | $0.91 | 233926 |
| 2024-07-29 | 1.00 | $1.01 | 128461 |
| 2024-07-26 | 0.98 | $1.06 | 177817 |
| 2024-07-25 | 0.95 | $1.00 | 196684 |
| 2024-07-24 | 0.93 | $0.99 | 379236 |
| 2024-07-23 | 0.91 | $1.13 | 1.4M |
| 2024-07-22 | 0.85 | $1.13 | 2.2M |
| 2024-07-19 | 0.79 | $0.84 | 41158 |
| 2024-07-18 | 0.77 | $0.83 | 122636 |
| 2024-07-17 | 0.75 | $0.87 | 131144 |
| 2024-07-16 | 0.73 | $0.84 | 168440 |
| 2024-07-15 | 0.70 | $0.77 | 124744 |
| 2024-07-12 | 0.69 | $0.86 | 476103 |
| 2024-07-11 | 0.65 | $0.73 | 132055 |
| 2024-07-10 | 0.64 | $0.69 | 158702 |
| 2024-07-09 | 0.63 | $0.71 | 232246 |
| 2024-07-08 | 0.61 | $0.78 | 511929 |
| 2024-07-05 | 0.58 | $0.61 | 142195 |
| 2024-07-03 | 0.59 | $0.57 | 113210 |
| 2024-07-02 | 0.60 | $0.55 | 102779 |
| 2024-07-01 | 0.61 | $0.57 | 156713 |
| 2024-06-28 | 0.63 | $0.58 | 163971 |
| 2024-06-27 | 0.65 | $0.62 | 67052 |
| 2024-06-26 | 0.66 | $0.62 | 277609 |
| 2024-06-25 | 0.67 | $0.59 | 318252 |
| 2024-06-24 | 0.69 | $0.62 | 245515 |
| 2024-06-21 | 0.71 | $0.69 | 237558 |
| 2024-06-20 | 0.72 | $0.66 | 186364 |
| 2024-06-18 | 0.73 | $0.73 | 194638 |
| 2024-06-17 | 0.73 | $0.74 | 71900 |
| 2024-06-14 | 0.73 | $0.79 | 86258 |
| 2024-06-13 | 0.72 | $0.80 | 129268 |
| 2024-06-12 | 0.71 | $0.86 | 234448 |
| 2024-06-11 | 0.68 | $0.86 | 397188 |
| 2024-06-10 | 0.65 | $0.69 | 219752 |
| 2024-06-07 | 0.65 | $0.63 | 418620 |
| 2024-06-06 | 0.66 | $0.62 | 157049 |
| 2024-06-05 | 0.68 | $0.65 | 194836 |
| 2024-06-04 | 0.69 | $0.65 | 130716 |
| 2024-06-03 | 0.70 | $0.68 | 241526 |
| 2024-05-31 | 0.71 | $0.72 | 88594 |
| 2024-05-30 | 0.72 | $0.74 | 57729 |
| 2024-05-29 | 0.72 | $0.72 | 120201 |
| 2024-05-28 | 0.73 | $0.73 | 94989 |
| 2024-05-24 | 0.73 | $0.75 | 108336 |
| 2024-05-23 | 0.74 | $0.72 | 242491 |
| 2024-05-22 | 0.75 | $0.77 | 100461 |
| 2024-05-21 | 0.75 | $0.71 | 119897 |
| 2024-05-20 | 0.76 | $0.72 | 172061 |
| 2024-05-17 | 0.78 | $0.77 | 47140 |
| 2024-05-16 | 0.79 | $0.76 | 231941 |
| 2024-05-15 | 0.80 | $0.82 | 301907 |
| 2024-05-14 | 0.80 | $0.87 | 243377 |
| 2024-05-13 | 0.79 | $0.84 | 182072 |
| 2024-05-10 | 0.78 | $0.80 | 168370 |
| 2024-05-09 | 0.79 | $0.82 | 80089 |
| 2024-05-08 | 0.79 | $0.81 | 177751 |
| 2024-05-07 | 0.79 | $0.82 | 165640 |
| 2024-05-06 | 0.80 | $0.83 | 465975 |
| 2024-05-03 | 0.80 | $0.80 | 168808 |
| 2024-05-02 | 0.80 | $0.83 | 68653 |
| 2024-05-01 | 0.81 | $0.83 | 88293 |
| 2024-04-30 | 0.81 | $0.84 | 29367 |
| 2024-04-29 | 0.82 | $0.85 | 104060 |
| 2024-04-26 | 0.82 | $0.79 | 72185 |
| 2024-04-25 | 0.83 | $0.80 | 108309 |
| 2024-04-24 | 0.85 | $0.83 | 42626 |
| 2024-04-23 | 0.86 | $0.84 | 110197 |
| 2024-04-22 | 0.88 | $0.83 | 85096 |
| 2024-04-19 | 0.90 | $0.84 | 201473 |
| 2024-04-18 | 0.92 | $0.93 | 231639 |
| 2024-04-17 | 0.92 | $0.90 | 110528 |
| 2024-04-16 | 0.94 | $0.91 | 58767 |
| 2024-04-15 | 0.95 | $0.94 | 89465 |
| 2024-04-12 | 0.96 | $0.96 | 281025 |
| 2024-04-11 | 0.97 | $0.92 | 108649 |
| 2024-04-10 | 0.98 | $0.97 | 149031 |
| 2024-04-09 | 0.99 | $1.02 | 68835 |
| 2024-04-08 | 1.00 | $1.00 | 248571 |
| 2024-04-05 | 1.00 | $1.07 | 78994 |
| 2024-04-04 | 0.99 | $1.06 | 244405 |
| 2024-04-03 | 0.99 | $1.01 | 410095 |
| 2024-04-02 | 0.99 | $1.09 | 519611 |
| 2024-04-01 | 0.98 | $1.25 | 1.3M |
| 2024-03-28 | 0.93 | $0.97 | 115372 |
| 2024-03-27 | 0.94 | $0.97 | 111556 |
| 2024-03-26 | 0.95 | $0.97 | 118118 |
| 2024-03-25 | 0.96 | $0.96 | 209857 |
| 2024-03-22 | 0.97 | $0.97 | 130259 |
| 2024-03-21 | 0.98 | $0.98 | 140359 |
| 2024-03-20 | 1.00 | $1.02 | 157772 |
| 2024-03-19 | 1.01 | $0.96 | 144563 |
| 2024-03-18 | 1.03 | $0.93 | 190700 |
| 2024-03-15 | 1.07 | $0.94 | 248746 |
| 2024-03-14 | 1.10 | $0.95 | 554295 |
| 2024-03-13 | 1.15 | $1.04 | 181589 |
| 2024-03-12 | 1.18 | $1.08 | 232699 |
| 2024-03-11 | 1.21 | $1.10 | 322947 |
| 2024-03-08 | 1.24 | $1.17 | 268459 |
| 2024-03-07 | 1.26 | $1.22 | 137344 |
| 2024-03-06 | 1.28 | $1.25 | 228626 |
| 2024-03-05 | 1.29 | $1.25 | 415223 |
| 2024-03-04 | 1.30 | $1.33 | 233896 |
| 2024-03-01 | 1.30 | $1.27 | 218532 |
| 2024-02-29 | 1.30 | $1.27 | 568889 |
| 2024-02-28 | 1.32 | $1.23 | 459311 |
| 2024-02-27 | 1.34 | $1.30 | 294715 |
| 2024-02-26 | 1.35 | $1.40 | 340954 |
| 2024-02-23 | 1.34 | $1.26 | 148279 |
| 2024-02-22 | 1.36 | $1.29 | 157541 |
| 2024-02-21 | 1.38 | $1.25 | 175679 |
| 2024-02-20 | 1.41 | $1.29 | 265819 |
| 2024-02-16 | 1.43 | $1.40 | 398052 |
| 2024-02-15 | 1.43 | $1.59 | 224669 |
| 2024-02-14 | 1.40 | $1.59 | 403776 |
| 2024-02-13 | 1.36 | $1.40 | 195911 |
| 2024-02-12 | 1.35 | $1.44 | 196395 |
| 2024-02-09 | 1.34 | $1.42 | 267853 |
| 2024-02-08 | 1.32 | $1.31 | 212505 |
| 2024-02-07 | 1.33 | $1.22 | 134407 |
| 2024-02-06 | 1.36 | $1.23 | 172804 |
| 2024-02-05 | 1.39 | $1.27 | 296797 |
| 2024-02-02 | 1.41 | $1.37 | 281786 |
| 2024-02-01 | 1.42 | $1.38 | 104161 |
| 2024-01-31 | 1.43 | $1.37 | 231854 |
| 2024-01-30 | 1.45 | $1.39 | 280400 |
| 2024-01-29 | 1.46 | $1.51 | 180274 |
| 2024-01-26 | 1.44 | $1.41 | 52474 |
| 2024-01-25 | 1.45 | $1.38 | 123816 |
| 2024-01-24 | 1.46 | $1.36 | 227423 |
| 2024-01-23 | 1.48 | $1.36 | 263399 |
| 2024-01-22 | 1.50 | $1.27 | 471247 |
| 2024-01-19 | 1.54 | $1.31 | 161028 |
| 2024-01-18 | 1.59 | $1.25 | 298943 |
| 2024-01-17 | 1.65 | $1.33 | 1.2M |
| 2024-01-16 | 1.70 | $1.42 | 438676 |
| 2024-01-12 | 1.74 | $1.60 | 86873 |
| 2024-01-11 | 1.75 | $1.61 | 211204 |
| 2024-01-10 | 1.76 | $1.66 | 762735 |
| 2024-01-09 | 1.76 | $1.64 | 579160 |
| 2024-01-08 | 1.76 | $1.76 | 324839 |
| 2024-01-05 | 1.73 | $1.82 | 402741 |
| 2024-01-04 | 1.68 | $1.79 | 414958 |
| 2024-01-03 | 1.64 | $1.87 | 534484 |
| 2024-01-02 | 1.56 | $1.82 | 902729 |
| 2023-12-29 | 1.49 | $1.53 | 273725 |
| 2023-12-28 | 1.46 | $1.50 | 857979 |
| 2023-12-27 | 1.43 | $1.51 | 631693 |
| 2023-12-26 | 1.40 | $1.41 | 452330 |
| 2023-12-22 | 1.38 | $1.31 | 728003 |
| 2023-12-21 | 1.38 | $1.32 | 570460 |
| 2023-12-20 | 1.37 | $1.19 | 525210 |
| 2023-12-19 | 1.39 | $1.27 | 352324 |
| 2023-12-18 | 1.40 | $1.20 | 324131 |
| 2023-12-15 | 1.42 | $1.37 | 300656 |
| 2023-12-14 | 1.41 | $1.39 | 425530 |
| 2023-12-13 | 1.39 | $1.35 | 284212 |
| 2023-12-12 | 1.37 | $1.31 | 308996 |
| 2023-12-11 | 1.36 | $1.40 | 793764 |
| 2023-12-08 | 1.33 | $1.39 | 488694 |
| 2023-12-07 | 1.29 | $1.28 | 313671 |
| 2023-12-06 | 1.27 | $1.20 | 453832 |
| 2023-12-05 | 1.26 | $1.24 | 385857 |
| 2023-12-04 | 1.24 | $1.27 | 469642 |
| 2023-12-01 | 1.21 | $1.10 | 385285 |
| 2023-11-30 | 1.21 | $1.10 | 468330 |
| 2023-11-29 | 1.20 | $1.24 | 791103 |
| 2023-11-28 | 1.17 | $1.36 | 398995 |
| 2023-11-27 | 1.10 | $1.38 | 978888 |
| 2023-11-24 | 1.02 | $1.34 | 628338 |
| 2023-11-22 | 0.93 | $1.26 | 791747 |
| 2023-11-21 | 0.84 | $1.13 | 1.5M |
| 2023-11-20 | 0.76 | $1.13 | 1.8M |
| 2023-11-17 | 0.67 | $0.91 | 1.5M |
| 2023-11-16 | 0.61 | $0.79 | 448953 |
| 2023-11-15 | 0.57 | $0.79 | 983223 |
| 2023-11-14 | 0.53 | $0.62 | 574853 |
| 2023-11-13 | 0.51 | $0.65 | 1.0M |
| 2023-11-10 | 0.48 | $0.60 | 405720 |
| 2023-11-09 | 0.45 | $0.49 | 402362 |
| 2023-11-08 | 0.45 | $0.57 | 256482 |
| 2023-11-07 | 0.43 | $0.58 | 283574 |
| 2023-11-06 | 0.40 | $0.57 | 510685 |
| 2023-11-03 | 0.37 | $0.55 | 686082 |
| 2023-11-02 | 0.34 | $0.47 | 571488 |
| 2023-11-01 | 0.33 | $0.41 | 245821 |
| 2023-10-31 | 0.32 | $0.38 | 100551 |
| 2023-10-30 | 0.32 | $0.38 | 575804 |
| 2023-10-27 | 0.33 | $0.37 | 1.2M |
| 2023-10-26 | 0.33 | $0.35 | 493068 |
| 2023-10-25 | 0.34 | $0.34 | 778235 |
| 2023-10-24 | 0.36 | $0.36 | 1.1M |
| 2023-10-23 | 0.37 | $0.36 | 529981 |
| 2023-10-20 | 0.39 | $0.39 | 452207 |
| 2023-10-19 | 0.40 | $0.42 | 373867 |
| 2023-10-18 | 0.41 | $0.43 | 380593 |
| 2023-10-17 | 0.43 | $0.47 | 368365 |
| 2023-10-16 | 0.43 | $0.49 | 847290 |
| 2023-10-13 | 0.44 | $0.39 | 1.0M |
| 2023-10-12 | 0.46 | $0.43 | 629193 |
| 2023-10-11 | 0.49 | $0.47 | 338320 |
| 2023-10-10 | 0.51 | $0.48 | 1.2M |
| 2023-10-09 | 0.53 | $0.56 | 327446 |
| 2023-10-06 | 0.54 | $0.58 | 209636 |
| 2023-10-05 | 0.54 | $0.56 | 204969 |
| 2023-10-04 | 0.56 | $0.57 | 81210 |
| 2023-10-03 | 0.57 | $0.57 | 199497 |
| 2023-10-02 | 0.59 | $0.61 | 128474 |
| 2023-09-29 | 0.60 | $0.61 | 126333 |
| 2023-09-28 | 0.61 | $0.61 | 337571 |
| 2023-09-27 | 0.63 | $0.58 | 536595 |
| 2023-09-26 | 0.66 | $0.64 | 281301 |
| 2023-09-25 | 0.68 | $0.71 | 256524 |
| 2023-09-22 | 0.69 | $0.70 | 385900 |
| 2023-09-21 | 0.70 | $0.62 | 932709 |
| 2023-09-20 | 0.74 | $0.67 | 239422 |
| 2023-09-19 | 0.77 | $0.72 | 203975 |
| 2023-09-18 | 0.79 | $0.75 | 519527 |
| 2023-09-15 | 0.82 | $0.82 | 129513 |
| 2023-09-14 | 0.83 | $0.83 | 206580 |
| 2023-09-13 | 0.84 | $0.82 | 187901 |
| 2023-09-12 | 0.86 | $0.83 | 479888 |
| 2023-09-11 | 0.88 | $0.90 | 198646 |
| 2023-09-08 | 0.89 | $0.91 | 637832 |
| 2023-09-07 | 0.90 | $0.94 | 1.1M |
| 2023-09-06 | 0.91 | $0.91 | 958871 |
| 2023-09-05 | 0.92 | $0.92 | 279503 |
| 2023-09-01 | 0.93 | $0.96 | 140901 |
| 2023-08-31 | 0.94 | $1.00 | 176461 |
| 2023-08-30 | 0.94 | $0.99 | 331239 |
| 2023-08-29 | 0.95 | $0.91 | 276664 |
| 2023-08-28 | 0.97 | $0.91 | 168485 |
| 2023-08-25 | 1.00 | $0.90 | 259934 |
| 2023-08-24 | 1.03 | $0.92 | 262963 |
| 2023-08-23 | 1.07 | $0.97 | 214624 |
| 2023-08-22 | 1.10 | $0.99 | 184383 |
| 2023-08-21 | 1.13 | $0.97 | 261896 |
| 2023-08-18 | 1.18 | $1.01 | 325958 |
| 2023-08-17 | 1.22 | $1.00 | 311980 |
| 2023-08-16 | 1.27 | $1.06 | 400222 |
| 2023-08-15 | 1.32 | $1.13 | 491072 |
| 2023-08-14 | 1.36 | $1.07 | 977480 |
| 2023-08-11 | 1.42 | $1.14 | 412998 |
| 2023-08-10 | 1.48 | $1.11 | 1.3M |
| 2023-08-09 | 1.55 | $1.31 | 617050 |
| 2023-08-08 | 1.58 | $1.32 | 7.2M |
| 2023-08-07 | 1.62 | $1.32 | 483449 |
| 2023-08-04 | 1.67 | $1.47 | 434497 |
| 2023-08-03 | 1.69 | $1.59 | 346509 |
| 2023-08-02 | 1.69 | $1.64 | 369322 |
| 2023-08-01 | 1.68 | $1.70 | 567538 |
| 2023-07-31 | 1.65 | $1.63 | 1.1M |
| 2023-07-28 | 1.63 | $1.50 | 408036 |
| 2023-07-27 | 1.64 | $1.47 | 795769 |
| 2023-07-26 | 1.65 | $1.65 | 808013 |
| 2023-07-25 | 1.62 | $1.69 | 1.1M |
| 2023-07-24 | 1.58 | $2.01 | 2.0M |
| 2023-07-21 | 1.46 | $2.00 | 4.0M |
| 2023-07-20 | 1.33 | $1.62 | 1.2M |
| 2023-07-19 | 1.25 | $1.52 | 2.2M |
| 2023-07-18 | 1.18 | $1.20 | 343808 |
| 2023-07-17 | 1.16 | $1.19 | 691159 |
| 2023-07-14 | 1.15 | $1.18 | 974861 |
| 2023-07-13 | 1.13 | $1.39 | 858530 |
| 2023-07-12 | 1.07 | $1.22 | 1.5M |
| 2023-07-11 | 1.03 | $1.32 | 859487 |
| 2023-07-10 | 0.96 | $1.15 | 987871 |
| 2023-07-07 | 0.92 | $1.03 | 245173 |
| 2023-07-06 | 0.90 | $0.88 | 193406 |
| 2023-07-05 | 0.91 | $0.97 | 339326 |
| 2023-07-03 | 0.90 | $0.90 | 107093 |
| 2023-06-30 | 0.90 | $0.86 | 373519 |
| 2023-06-29 | 0.91 | $0.83 | 322724 |
| 2023-06-28 | 0.93 | $0.85 | 457067 |
| 2023-06-27 | 0.95 | $0.88 | 433859 |
| 2023-06-26 | 0.97 | $0.91 | 468591 |
| 2023-06-23 | 0.98 | $1.01 | 4.0M |
| 2023-06-22 | 0.97 | $0.95 | 214100 |
| 2023-06-21 | 0.97 | $0.95 | 230122 |
| 2023-06-20 | 0.98 | $0.98 | 205453 |
| 2023-06-16 | 0.97 | $1.03 | 373967 |
| 2023-06-15 | 0.96 | $1.01 | 297597 |
| 2023-06-14 | 0.95 | $1.07 | 257098 |
| 2023-06-13 | 0.93 | $1.09 | 363852 |
| 2023-06-12 | 0.89 | $0.98 | 158796 |
| 2023-06-09 | 0.88 | $0.96 | 262228 |
| 2023-06-08 | 0.86 | $0.93 | 234379 |
| 2023-06-07 | 0.85 | $0.96 | 255183 |
| 2023-06-06 | 0.84 | $0.82 | 275682 |
| 2023-06-05 | 0.85 | $0.90 | 135829 |
| 2023-06-02 | 0.84 | $0.88 | 172839 |
| 2023-06-01 | 0.84 | $0.86 | 110128 |
| 2023-05-31 | 0.85 | $0.87 | 282232 |
| 2023-05-30 | 0.85 | $0.83 | 225064 |
| 2023-05-26 | 0.87 | $0.83 | 197987 |
| 2023-05-25 | 0.88 | $0.82 | 262438 |
| 2023-05-24 | 0.90 | $0.86 | 107430 |
| 2023-05-23 | 0.92 | $0.89 | 270044 |
| 2023-05-22 | 0.93 | $0.91 | 350646 |
| 2023-05-19 | 0.94 | $0.92 | 218640 |
| 2023-05-18 | 0.95 | $0.93 | 361675 |
| 2023-05-17 | 0.96 | $0.85 | 443541 |
| 2023-05-16 | 0.99 | $0.87 | 312562 |
| 2023-05-15 | 1.02 | $0.93 | 905506 |
| 2023-05-12 | 1.04 | $1.08 | 222147 |
| 2023-05-11 | 1.03 | $1.09 | 423728 |
| 2023-05-10 | 1.02 | $1.25 | 304071 |
| 2023-05-09 | 0.98 | $1.22 | 376252 |
| 2023-05-08 | 0.93 | $1.11 | 304577 |
| 2023-05-05 | 0.90 | $1.21 | 704604 |
| 2023-05-04 | 0.85 | $0.90 | 301233 |
| 2023-05-03 | 0.85 | $0.91 | 201532 |
| 2023-05-02 | 0.85 | $0.91 | 209530 |
| 2023-05-01 | 0.85 | $0.97 | 90064 |
| 2023-04-28 | 0.84 | $1.00 | 156662 |
| 2023-04-27 | 0.82 | $0.94 | 273582 |
| 2023-04-26 | 0.82 | $0.87 | 228904 |
| 2023-04-25 | 0.83 | $0.82 | 179302 |
| 2023-04-24 | 0.85 | $0.82 | 347256 |
| 2023-04-21 | 0.87 | $0.88 | 205020 |
| 2023-04-20 | 0.89 | $0.94 | 231490 |
| 2023-04-19 | 0.90 | $1.00 | 105332 |
| 2023-04-18 | 0.90 | $1.02 | 124820 |
| 2023-04-17 | 0.90 | $1.02 | 149388 |
| 2023-04-14 | 0.89 | $1.02 | 198051 |
| 2023-04-13 | 0.89 | $1.04 | 284493 |
| 2023-04-12 | 0.88 | $0.93 | 476245 |
| 2023-04-11 | 0.90 | $1.01 | 115734 |
| 2023-04-10 | 0.91 | $0.99 | 233046 |
| 2023-04-06 | 0.92 | $0.96 | 769522 |
| 2023-04-05 | 0.94 | $0.90 | 793794 |
| 2023-04-04 | 0.98 | $0.97 | 329369 |
| 2023-04-03 | 1.01 | $1.04 | 382876 |
| 2023-03-31 | 1.03 | $1.08 | 228669 |
| 2023-03-30 | 1.05 | $1.06 | 210828 |
| 2023-03-29 | 1.08 | $1.07 | 294979 |
| 2023-03-28 | 1.11 | $1.08 | 329869 |
| 2023-03-27 | 1.15 | $1.05 | 242593 |
| 2023-03-24 | 1.20 | $1.10 | 612069 |
| 2023-03-23 | 1.25 | $1.10 | 384902 |
| 2023-03-22 | 1.31 | $1.18 | 574709 |
| 2023-03-21 | 1.37 | $1.24 | 378862 |
| 2023-03-20 | 1.42 | $1.16 | 527510 |
| 2023-03-17 | 1.49 | $1.30 | 780158 |
| 2023-03-16 | 1.56 | $1.46 | 232694 |
| 2023-03-15 | 1.59 | $1.46 | 211560 |
| 2023-03-14 | 1.64 | $1.54 | 507674 |
| 2023-03-13 | 1.68 | $1.58 | 266892 |
| 2023-03-10 | 1.71 | $1.54 | 730390 |
| 2023-03-09 | 1.76 | $1.50 | 595816 |
| 2023-03-08 | 1.83 | $1.63 | 294964 |
| 2023-03-07 | 1.88 | $1.72 | 228921 |
| 2023-03-06 | 1.92 | $1.84 | 297875 |
| 2023-03-03 | 1.94 | $1.86 | 188780 |
| 2023-03-02 | 1.96 | $1.83 | 311260 |
| 2023-03-01 | 2.00 | $1.89 | 223852 |
| 2023-02-28 | 2.02 | $1.88 | 368307 |
| 2023-02-27 | 2.05 | $1.81 | 323224 |
| 2023-02-24 | 2.10 | $1.93 | 191541 |
| 2023-02-23 | 2.13 | $2.02 | 172809 |
| 2023-02-22 | 2.15 | $1.97 | 356834 |
| 2023-02-21 | 2.18 | $2.01 | 325450 |
| 2023-02-17 | 2.21 | $2.21 | 238213 |
| 2023-02-16 | 2.20 | $2.17 | 379284 |
| 2023-02-15 | 2.19 | $2.40 | 723904 |
| 2023-02-14 | 2.14 | $2.16 | 953985 |
| 2023-02-13 | 2.12 | $2.03 | 359510 |
| 2023-02-10 | 2.13 | $2.01 | 154163 |
| 2023-02-09 | 2.15 | $2.06 | 405049 |
| 2023-02-08 | 2.16 | $2.30 | 350559 |
| 2023-02-07 | 2.12 | $2.40 | 484137 |
| 2023-02-06 | 2.05 | $2.24 | 370243 |
| 2023-02-03 | 2.00 | $2.21 | 293226 |
| 2023-02-02 | 1.95 | $2.18 | 377069 |
| 2023-02-01 | 1.90 | $2.14 | 237064 |
| 2023-01-31 | 1.85 | $1.99 | 221516 |
| 2023-01-30 | 1.82 | $2.00 | 229457 |
| 2023-01-27 | 1.79 | $2.05 | 259622 |
| 2023-01-26 | 1.74 | $1.98 | 394731 |
| 2023-01-25 | 1.70 | $1.86 | 279741 |
| 2023-01-24 | 1.68 | $1.93 | 398459 |
| 2023-01-23 | 1.64 | $1.85 | 159374 |
| 2023-01-20 | 1.61 | $1.78 | 144427 |
| 2023-01-19 | 1.59 | $1.78 | 175771 |
| 2023-01-18 | 1.57 | $1.79 | 222722 |
| 2023-01-17 | 1.55 | $1.85 | 126591 |
| 2023-01-13 | 1.51 | $1.88 | 228500 |
| 2023-01-12 | 1.46 | $1.80 | 176778 |
| 2023-01-11 | 1.42 | $1.73 | 372969 |
| 2023-01-10 | 1.40 | $1.67 | 202044 |
| 2023-01-09 | 1.38 | $1.56 | 120484 |
| 2023-01-06 | 1.38 | $1.53 | 382542 |
| 2023-01-05 | 1.40 | $1.44 | 255945 |
| 2023-01-04 | 1.43 | $1.51 | 159764 |
| 2023-01-03 | 1.46 | $1.54 | 241222 |
| 2022-12-30 | 1.50 | $1.59 | 678712 |
| 2022-12-29 | 1.53 | $1.50 | 656823 |
| 2022-12-28 | 1.58 | $1.56 | 580917 |
| 2022-12-27 | 1.63 | $1.54 | 296017 |
| 2022-12-23 | 1.70 | $1.69 | 886544 |
| 2022-12-22 | 1.75 | $1.75 | 276956 |
| 2022-12-21 | 1.80 | $1.88 | 469295 |
| 2022-12-20 | 1.84 | $1.92 | 467191 |
| 2022-12-19 | 1.87 | $1.82 | 377109 |
| 2022-12-16 | 1.93 | $1.85 | 1.8M |
| 2022-12-15 | 1.99 | $1.91 | 727696 |
| 2022-12-14 | 2.06 | $1.93 | 723265 |
| 2022-12-13 | 2.13 | $2.00 | 700583 |
| 2022-12-12 | 2.20 | $2.17 | 491399 |
| 2022-12-09 | 2.26 | $2.37 | 190193 |
| 2022-12-08 | 2.28 | $2.32 | 284821 |
| 2022-12-07 | 2.31 | $2.28 | 226687 |
| 2022-12-06 | 2.37 | $2.28 | 234261 |
| 2022-12-05 | 2.43 | $2.31 | 434902 |
| 2022-12-02 | 2.50 | $2.41 | 301904 |
| 2022-12-01 | 2.56 | $2.49 | 335609 |
| 2022-11-30 | 2.62 | $2.59 | 353345 |
| 2022-11-29 | 2.67 | $2.57 | 186149 |
| 2022-11-28 | 2.73 | $2.59 | 184502 |
| 2022-11-25 | 2.80 | $2.64 | 107928 |
| 2022-11-23 | 2.87 | $2.69 | 185323 |
| 2022-11-22 | 2.95 | $2.69 | 333567 |
| 2022-11-21 | 3.04 | $2.63 | 530587 |
| 2022-11-18 | 3.16 | $2.87 | 210968 |
| 2022-11-17 | 3.24 | $2.95 | 379758 |
| 2022-11-16 | 3.33 | $2.91 | 659542 |
| 2022-11-15 | 3.44 | $3.18 | 487342 |
| 2022-11-14 | 3.51 | $3.57 | 414978 |
| 2022-11-11 | 3.51 | $3.81 | 373074 |
| 2022-11-10 | 3.46 | $3.51 | 415516 |
| 2022-11-09 | 3.47 | $3.17 | 356544 |
| 2022-11-08 | 3.55 | $3.39 | 165309 |
| 2022-11-07 | 3.60 | $3.42 | 272383 |
| 2022-11-04 | 3.65 | $3.36 | 115602 |
| 2022-11-03 | 3.72 | $3.48 | 179807 |
| 2022-11-02 | 3.78 | $3.56 | 249932 |
| 2022-11-01 | 3.83 | $3.92 | 130787 |
| 2022-10-31 | 3.81 | $4.00 | 183770 |
| 2022-10-28 | 3.77 | $3.87 | 263759 |
| 2022-10-27 | 3.76 | $3.84 | 383336 |
| 2022-10-26 | 3.75 | $4.02 | 353884 |
| 2022-10-25 | 3.70 | $4.45 | 375041 |
| 2022-10-24 | 3.55 | $4.06 | 250283 |
| 2022-10-21 | 3.46 | $3.84 | 204226 |
| 2022-10-20 | 3.41 | $3.76 | 186542 |
| 2022-10-19 | 3.37 | $3.64 | 315761 |
| 2022-10-18 | 3.34 | $3.53 | 123836 |
| 2022-10-17 | 3.34 | $3.44 | 228572 |
| 2022-10-14 | 3.35 | $3.36 | 161634 |
| 2022-10-13 | 3.39 | $3.36 | 196341 |
| 2022-10-12 | 3.43 | $3.40 | 173775 |
| 2022-10-11 | 3.48 | $3.38 | 168102 |
| 2022-10-10 | 3.54 | $3.34 | 218115 |
| 2022-10-07 | 3.62 | $3.47 | 194422 |
| 2022-10-06 | 3.68 | $3.81 | 145034 |
| 2022-10-05 | 3.69 | $3.88 | 127756 |
| 2022-10-04 | 3.69 | $3.99 | 225740 |
| 2022-10-03 | 3.66 | $3.65 | 170853 |
| 2022-09-30 | 3.70 | $3.70 | 261520 |
| 2022-09-29 | 3.74 | $3.63 | 278030 |
| 2022-09-28 | 3.80 | $3.72 | 201924 |
| 2022-09-27 | 3.86 | $3.62 | 211810 |
| 2022-09-26 | 3.95 | $3.56 | 582089 |
| 2022-09-23 | 4.06 | $3.94 | 441147 |
| 2022-09-22 | 4.12 | $4.09 | 288110 |
| 2022-09-21 | 4.16 | $4.10 | 251943 |
| 2022-09-20 | 4.20 | $4.25 | 187712 |
| 2022-09-19 | 4.22 | $4.17 | 166794 |
| 2022-09-16 | 4.26 | $4.19 | 520101 |
| 2022-09-15 | 4.30 | $4.21 | 154147 |
| 2022-09-14 | 4.35 | $4.30 | 272740 |
| 2022-09-13 | 4.38 | $4.18 | 258181 |
| 2022-09-12 | 4.45 | $4.37 | 158525 |
| 2022-09-09 | 4.49 | $4.38 | 290266 |
| 2022-09-08 | 4.54 | $4.47 | 177251 |
| 2022-09-07 | 4.58 | $4.49 | 153936 |
| 2022-09-06 | 4.62 | $4.52 | 185821 |
| 2022-09-02 | 4.66 | $4.60 | 141289 |
| 2022-09-01 | 4.69 | $4.61 | 270782 |
| 2022-08-31 | 4.73 | $4.72 | 346289 |
| 2022-08-30 | 4.75 | $4.57 | 174118 |
| 2022-08-29 | 4.80 | $4.78 | 175928 |
| 2022-08-26 | 4.82 | $4.81 | 160901 |
| 2022-08-25 | 4.84 | $5.00 | 204966 |
| 2022-08-24 | 4.82 | $4.80 | 166659 |
| 2022-08-23 | 4.84 | $4.66 | 188126 |
| 2022-08-22 | 4.90 | $4.68 | 285235 |
| 2022-08-19 | 4.96 | $4.81 | 200598 |
| 2022-08-18 | 5.00 | $5.09 | 263080 |
| 2022-08-17 | 4.99 | $5.13 | 201660 |
| 2022-08-16 | 4.97 | $5.22 | 257383 |
| 2022-08-15 | 4.93 | $5.17 | 238458 |
| 2022-08-12 | 4.90 | $5.21 | 323629 |
| 2022-08-11 | 4.85 | $5.26 | 597275 |
| 2022-08-10 | 4.79 | $4.92 | 368551 |
| 2022-08-09 | 4.79 | $4.76 | 825396 |
| 2022-08-08 | 4.82 | $5.25 | 373874 |
| 2022-08-05 | 4.76 | $5.37 | 479097 |
| 2022-08-04 | 4.67 | $5.31 | 933538 |
| 2022-08-03 | 4.57 | $5.18 | 550363 |
| 2022-08-02 | 4.49 | $4.74 | 584545 |
| 2022-08-01 | 4.49 | $4.57 | 702821 |
| 2022-07-29 | 4.52 | $4.58 | 485454 |
| 2022-07-28 | 4.57 | $4.65 | 387566 |
| 2022-07-27 | 4.61 | $4.76 | 448811 |
| 2022-07-26 | 4.64 | $4.62 | 228309 |
| 2022-07-25 | 4.70 | $4.84 | 156752 |
| 2022-07-22 | 4.73 | $4.83 | 253923 |
| 2022-07-21 | 4.77 | $5.21 | 158638 |
| 2022-07-20 | 4.74 | $5.16 | 377372 |
| 2022-07-19 | 4.72 | $4.72 | 193418 |
| 2022-07-18 | 4.79 | $4.58 | 370024 |
| 2022-07-15 | 4.90 | $4.76 | 342447 |
| 2022-07-14 | 5.00 | $4.55 | 446289 |
| 2022-07-13 | 5.17 | $4.69 | 469780 |
| 2022-07-12 | 5.33 | $4.86 | 452696 |
| 2022-07-11 | 5.49 | $5.12 | 506037 |
| 2022-07-08 | 5.62 | $5.52 | 266464 |
| 2022-07-07 | 5.69 | $5.65 | 306237 |
| 2022-07-06 | 5.74 | $5.71 | 374467 |
| 2022-07-05 | 5.80 | $5.82 | 642225 |
| 2022-07-01 | 5.84 | $5.50 | 224850 |
| 2022-06-30 | 5.96 | $5.39 | 318726 |
| 2022-06-29 | 6.12 | $5.38 | 431283 |
| 2022-06-28 | 6.31 | $5.57 | 548693 |
| 2022-06-27 | 6.50 | $5.86 | 460794 |
| 2022-06-24 | 6.65 | $6.11 | 4.1M |
| 2022-06-23 | 6.78 | $6.42 | 517676 |
| 2022-06-22 | 6.86 | $6.70 | 348957 |
| 2022-06-21 | 6.90 | $6.92 | 540535 |
| 2022-06-17 | 6.89 | $7.21 | 1.5M |
| 2022-06-16 | 6.83 | $6.61 | 587935 |
| 2022-06-15 | 6.88 | $7.16 | 461795 |
| 2022-06-14 | 6.83 | $6.90 | 434840 |
| 2022-06-13 | 6.82 | $6.32 | 422029 |
| 2022-06-10 | 6.93 | $6.36 | 292973 |
| 2022-06-09 | 7.05 | $6.73 | 279962 |
| 2022-06-08 | 7.11 | $7.09 | 241292 |
| 2022-06-07 | 7.11 | $6.91 | 427607 |
| 2022-06-06 | 7.14 | $7.07 | 337433 |
| 2022-06-03 | 7.15 | $7.35 | 284069 |
| 2022-06-02 | 7.09 | $7.55 | 282631 |
| 2022-06-01 | 6.99 | $7.43 | 288263 |
| 2022-05-31 | 6.89 | $7.23 | 335050 |
| 2022-05-27 | 6.82 | $7.16 | 280278 |
| 2022-05-26 | 6.75 | $6.84 | 258882 |
| 2022-05-25 | 6.74 | $6.77 | 204222 |
| 2022-05-24 | 6.75 | $6.51 | 305724 |
| 2022-05-23 | 6.81 | $6.78 | 346297 |
| 2022-05-20 | 6.82 | $7.19 | 295641 |
| 2022-05-19 | 6.75 | $6.82 | 414641 |
| 2022-05-18 | 6.74 | $7.23 | 484138 |
| 2022-05-17 | 6.65 | $7.11 | 354369 |
| 2022-05-16 | 6.57 | $6.70 | 523713 |
| 2022-05-13 | 6.57 | $6.44 | 521758 |
| 2022-05-12 | 6.62 | $6.04 | 796786 |
| 2022-05-11 | 6.76 | $5.07 | 1.2M |
| 2022-05-10 | 7.13 | $5.78 | 643576 |
| 2022-05-09 | 7.42 | $5.78 | 872429 |
| 2022-05-06 | 7.74 | $6.79 | 532324 |
| 2022-05-05 | 7.91 | $7.40 | 387495 |
| 2022-05-04 | 7.96 | $8.00 | 522958 |
| 2022-05-03 | 7.90 | $8.16 | 427173 |
| 2022-05-02 | 7.80 | $8.10 | 537696 |
| 2022-04-29 | 7.69 | $8.11 | 366783 |
| 2022-04-28 | 7.55 | $7.98 | 507422 |
| 2022-04-27 | 7.42 | $7.29 | 429866 |
| 2022-04-26 | 7.41 | $7.02 | 216485 |
| 2022-04-25 | 7.45 | $7.48 | 251405 |
| 2022-04-22 | 7.41 | $6.98 | 292210 |
| 2022-04-21 | 7.45 | $7.11 | 333279 |
| 2022-04-20 | 7.48 | $7.50 | 378603 |
| 2022-04-19 | 7.42 | $7.34 | 304440 |
| 2022-04-18 | 7.39 | $7.12 | 201958 |
| 2022-04-14 | 7.40 | $7.23 | 261426 |
| 2022-04-13 | 7.38 | $7.40 | 238959 |
| 2022-04-12 | 7.32 | $6.86 | 349615 |
| 2022-04-11 | 7.36 | $6.69 | 261508 |
| 2022-04-08 | 7.44 | $6.52 | 321124 |
| 2022-04-07 | 7.56 | $6.88 | 506524 |
| 2022-04-06 | 7.63 | $7.11 | 601324 |
| 2022-04-05 | 7.65 | $7.62 | 500412 |
| 2022-04-04 | 7.57 | $7.68 | 340991 |
| 2022-04-01 | 7.45 | $7.81 | 643055 |
| 2022-03-31 | 7.28 | $7.30 | 424462 |
| 2022-03-30 | 7.19 | $7.46 | 345874 |
| 2022-03-29 | 7.05 | $7.75 | 633319 |
| 2022-03-28 | 6.82 | $7.57 | 303336 |
| 2022-03-25 | 6.58 | $7.02 | 413320 |
| 2022-03-24 | 6.42 | $7.31 | 699114 |
| 2022-03-23 | 6.17 | $6.61 | 1.2M |
| 2022-03-22 | 6.03 | $7.19 | 1.6M |
| 2022-03-21 | 5.74 | $6.61 | 558140 |
| 2022-03-18 | 5.52 | $6.55 | 407922 |
| 2022-03-17 | 5.27 | $6.15 | 584161 |
| 2022-03-16 | 5.07 | $5.35 | 329589 |
| 2022-03-15 | 5.01 | $5.21 | 205295 |
| 2022-03-14 | 4.97 | $5.01 | 392113 |
| 2022-03-11 | 4.96 | $5.31 | 277414 |
| 2022-03-10 | 4.89 | $5.43 | 270311 |
| 2022-03-09 | 4.78 | $4.96 | 176153 |
| 2022-03-08 | 4.76 | $4.80 | 398633 |
| 2022-03-07 | 4.76 | $4.63 | 232001 |
| 2022-03-04 | 4.80 | $4.77 | 313612 |
| 2022-03-03 | 4.82 | $5.02 | 251416 |
| 2022-03-02 | 4.79 | $5.50 | 463287 |
| 2022-03-01 | 4.65 | $5.10 | 259341 |
| 2022-02-28 | 4.58 | $5.00 | 202104 |
| 2022-02-25 | 4.52 | $4.73 | 269278 |
| 2022-02-24 | 4.51 | $4.68 | 326959 |
| 2022-02-23 | 4.51 | $4.11 | 326540 |
| 2022-02-22 | 4.63 | $4.38 | 368081 |
| 2022-02-18 | 4.71 | $4.65 | 266263 |
| 2022-02-17 | 4.75 | $4.85 | 202160 |
| 2022-02-16 | 4.76 | $5.27 | 152322 |
| 2022-02-15 | 4.68 | $5.26 | 138383 |
| 2022-02-14 | 4.59 | $4.91 | 217185 |
| 2022-02-11 | 4.56 | $4.99 | 321412 |
| 2022-02-10 | 4.52 | $5.03 | 309975 |
| 2022-02-09 | 4.46 | $5.14 | 360486 |
| 2022-02-08 | 4.37 | $4.79 | 139638 |
| 2022-02-07 | 4.35 | $4.63 | 299672 |
| 2022-02-04 | 4.36 | $4.78 | 420372 |
| 2022-02-03 | 4.34 | $4.63 | 398739 |
| 2022-02-02 | 4.35 | $4.75 | 550204 |
| 2022-02-01 | 4.34 | $5.26 | 547316 |
| 2022-01-31 | 4.23 | $4.99 | 451020 |
| 2022-01-28 | 4.17 | $4.57 | 591387 |
| 2022-01-27 | 4.18 | $4.17 | 689981 |
| 2022-01-26 | 4.29 | $4.43 | 7.2M |
| 2022-01-25 | 4.37 | $4.53 | 350663 |
| 2022-01-24 | 4.45 | $4.58 | 834159 |
| 2022-01-21 | 4.53 | $4.17 | 709912 |
| 2022-01-20 | 4.71 | $4.43 | 364349 |
| 2022-01-19 | 4.88 | $4.46 | 381839 |
| 2022-01-18 | 5.07 | $4.65 | 657776 |
| 2022-01-14 | 5.26 | $4.99 | 571931 |
| 2022-01-13 | 5.41 | $5.16 | 283266 |
| 2022-01-12 | 5.55 | $5.42 | 281846 |
| 2022-01-11 | 5.66 | $5.54 | 412849 |
| 2022-01-10 | 5.78 | $5.30 | 1.1M |
| 2022-01-07 | 5.96 | $5.46 | 522703 |
| 2022-01-06 | 6.15 | $5.77 | 725631 |
| 2022-01-05 | 6.30 | $5.81 | 690356 |
| 2022-01-04 | 6.48 | $6.29 | 727280 |
| 2022-01-03 | 6.58 | $6.83 | 303648 |
| 2021-12-31 | 6.60 | $6.71 | 308374 |
| 2021-12-30 | 6.64 | $6.89 | 410949 |
| 2021-12-29 | 6.65 | $6.55 | 478986 |
| 2021-12-28 | 6.74 | $6.80 | 637112 |
| 2021-12-27 | 6.80 | $7.02 | 468153 |
| 2021-12-23 | 6.82 | $7.16 | 364451 |
| 2021-12-22 | 6.82 | $7.07 | 756727 |
| 2021-12-21 | 6.85 | $6.73 | 908243 |
| 2021-12-20 | 6.95 | $6.40 | 831450 |
| 2021-12-17 | 7.14 | $6.54 | 959347 |
| 2021-12-16 | 7.34 | $6.68 | 1.1M |
| 2021-12-15 | 7.55 | $7.48 | 833283 |
| 2021-12-14 | 7.62 | $7.00 | 809064 |
| 2021-12-13 | 7.80 | $7.50 | 625720 |
| 2021-12-10 | 7.92 | $8.11 | 242185 |
| 2021-12-09 | 7.92 | $8.16 | 227908 |
| 2021-12-08 | 7.92 | $8.31 | 416670 |
| 2021-12-07 | 7.89 | $8.15 | 568488 |
| 2021-12-06 | 7.89 | $7.60 | 427502 |
| 2021-12-03 | 8.01 | $7.36 | 698437 |
| 2021-12-02 | 8.20 | $7.77 | 740567 |
| 2021-12-01 | 8.34 | $7.32 | 788725 |
| 2021-11-30 | 8.59 | $7.61 | 1.2M |
| 2021-11-29 | 8.83 | $7.86 | 592339 |
| 2021-11-26 | 9.06 | $8.17 | 365116 |
| 2021-11-24 | 9.25 | $8.24 | 546151 |
| 2021-11-23 | 9.47 | $8.49 | 1.4M |
| 2021-11-22 | 9.66 | $8.48 | 1.5M |
| 2021-11-19 | 9.89 | $8.82 | 1.1M |
| 2021-11-18 | 10.08 | $9.47 | 995355 |
| 2021-11-17 | 10.16 | $9.86 | 949299 |
| 2021-11-16 | 10.17 | $10.81 | 741780 |
| 2021-11-15 | 9.98 | $11.18 | 2.1M |
| 2021-11-12 | 9.67 | $10.33 | 957353 |
| 2021-11-11 | 9.50 | $10.38 | 2.2M |
| 2021-11-10 | 9.28 | $9.54 | 818914 |
| 2021-11-09 | 9.21 | $9.00 | 799014 |
| 2021-11-08 | 9.24 | $9.41 | 547428 |
| 2021-11-05 | 9.18 | $9.49 | 310883 |
| 2021-11-04 | 9.10 | $9.43 | 811658 |
| 2021-11-03 | 9.02 | $9.07 | 510432 |
| 2021-11-02 | 8.99 | $8.73 | 412937 |
| 2021-11-01 | 9.04 | $8.67 | 387088 |
| 2021-10-29 | 9.11 | $8.57 | 655538 |
| 2021-10-28 | 9.20 | $9.26 | 1.5M |
| 2021-10-27 | 9.17 | $8.75 | 528925 |
| 2021-10-26 | 9.24 | $8.68 | 451275 |
| 2021-10-25 | 9.33 | $8.46 | 527581 |
| 2021-10-22 | 9.48 | $8.56 | 641154 |
| 2021-10-21 | 9.63 | $9.12 | 297024 |
| 2021-10-20 | 9.68 | $9.16 | 449760 |
| 2021-10-19 | 9.73 | $9.14 | 569501 |
| 2021-10-18 | 9.80 | $9.28 | 635238 |
| 2021-10-15 | 9.83 | $9.23 | 359031 |
| 2021-10-14 | 9.88 | $9.50 | 287610 |
| 2021-10-13 | 9.88 | $9.56 | 641481 |
| 2021-10-12 | 9.86 | $9.80 | 483535 |
| 2021-10-11 | 9.79 | $10.17 | 416864 |
| 2021-10-08 | 9.62 | $9.90 | 701394 |
| 2021-10-07 | 9.47 | $10.36 | 1.5M |
| 2021-10-06 | 9.20 | $9.94 | 2.0M |
| 2021-10-05 | 8.97 | $9.27 | 895611 |
| 2021-10-04 | 8.84 | $9.46 | 751151 |
| 2021-10-01 | 8.64 | $9.08 | 946283 |
| 2021-09-30 | 8.50 | $9.16 | 884357 |
| 2021-09-29 | 8.31 | $9.04 | 1.6M |
| 2021-09-28 | 8.11 | $9.62 | 4.2M |
| 2021-09-27 | 7.76 | $8.19 | 909063 |
| 2021-09-24 | 7.65 | $8.02 | 297525 |
| 2021-09-23 | 7.56 | $7.64 | 192038 |
| 2021-09-22 | 7.53 | $7.59 | 357615 |
| 2021-09-21 | 7.51 | $7.41 | 280515 |
| 2021-09-20 | 7.52 | $7.35 | 460062 |
| 2021-09-17 | 7.55 | $7.80 | 942176 |
| 2021-09-16 | 7.48 | $8.26 | 1.4M |
| 2021-09-15 | 7.31 | $7.35 | 219461 |
| 2021-09-14 | 7.30 | $7.21 | 360211 |
| 2021-09-13 | 7.32 | $7.50 | 435502 |
| 2021-09-10 | 7.28 | $7.41 | 181787 |
| 2021-09-09 | 7.26 | $7.69 | 309970 |
| 2021-09-08 | 7.17 | $7.63 | 421796 |
| 2021-09-07 | 7.08 | $8.03 | 762291 |
| 2021-09-03 | 6.90 | $7.71 | 460204 |
| 2021-09-02 | 6.75 | $6.98 | 191359 |
| 2021-09-01 | 6.74 | $7.08 | 213919 |
| 2021-08-31 | 6.70 | $7.15 | 248669 |
| 2021-08-30 | 6.64 | $7.07 | 452078 |
| 2021-08-27 | 6.60 | $6.95 | 520111 |
| 2021-08-26 | 6.57 | $6.39 | 395112 |
| 2021-08-25 | 6.67 | $6.53 | 223848 |
| 2021-08-24 | 6.75 | $6.75 | 302718 |
| 2021-08-23 | 6.79 | $6.79 | 359716 |
| 2021-08-20 | 6.84 | $6.25 | 546902 |
| 2021-08-19 | 7.02 | $6.14 | 356929 |
| 2021-08-18 | 7.24 | $6.30 | 657471 |
| 2021-08-17 | 7.48 | $6.52 | 575088 |
| 2021-08-16 | 7.70 | $6.59 | 1.2M |
| 2021-08-13 | 7.95 | $7.62 | 313127 |
| 2021-08-12 | 8.01 | $7.88 | 220243 |
| 2021-08-11 | 8.04 | $7.99 | 279526 |
| 2021-08-10 | 8.04 | $8.02 | 535744 |
| 2021-08-09 | 8.04 | $8.68 | 485295 |
| 2021-08-06 | 7.90 | $8.11 | 609450 |
| 2021-08-05 | 7.86 | $7.78 | 302715 |
| 2021-08-04 | 7.88 | $7.80 | 122935 |
| 2021-08-03 | 7.89 | $8.00 | 158505 |
| 2021-08-02 | 7.87 | $7.96 | 86693 |
| 2021-07-30 | 7.86 | $7.93 | 92229 |
| 2021-07-29 | 7.85 | $8.04 | 135673 |
| 2021-07-28 | 7.81 | $7.99 | 322844 |
| 2021-07-27 | 7.78 | $7.98 | 190419 |
| 2021-07-26 | 7.74 | $7.93 | 259115 |
| 2021-07-23 | 7.71 | $8.05 | 255852 |
| 2021-07-22 | 7.66 | $8.09 | 313392 |
| 2021-07-21 | 7.58 | $8.08 | 387916 |
| 2021-07-20 | 7.50 | $8.19 | 517782 |
| 2021-07-19 | 7.38 | $7.71 | 379941 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.50
2026-07-17
Close Price
$6.53
Vol: 213.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
4.02
Maximum
14.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.50 | $6.53 | 213.6M |
| 2026-07-16 | 6.65 | $6.65 | 109.3M |
| 2026-07-15 | 6.81 | $7.05 | 131.7M |
| 2026-07-14 | 6.89 | $7.36 | 108.5M |
| 2026-07-13 | 6.89 | $6.96 | 107.5M |
| 2026-07-10 | 7.04 | $7.26 | 67.2M |
| 2026-07-09 | 7.14 | $7.65 | 83.2M |
| 2026-07-08 | 7.15 | $7.52 | 61.8M |
| 2026-07-07 | 7.22 | $7.35 | 60.1M |
| 2026-07-06 | 7.37 | $7.82 | 73.4M |
| 2026-07-02 | 7.42 | $7.41 | 87.1M |
| 2026-07-01 | 7.62 | $7.92 | 88.6M |
| 2026-06-30 | 7.72 | $8.24 | 81.5M |
| 2026-06-29 | 7.76 | $8.02 | 58.3M |
| 2026-06-26 | 7.88 | $7.83 | 123.7M |
| 2026-06-25 | 8.11 | $7.68 | 47.8M |
| 2026-06-24 | 8.46 | $7.68 | 74.6M |
| 2026-06-23 | 8.89 | $8.53 | 45.2M |
| 2026-06-22 | 9.15 | $8.89 | 58.3M |
| 2026-06-18 | 9.37 | $9.27 | 64.1M |
| 2026-06-17 | 9.52 | $9.12 | 49.1M |
| 2026-06-16 | 9.76 | $9.21 | 51.7M |
| 2026-06-15 | 10.02 | $9.51 | 58.0M |
| 2026-06-12 | 10.26 | $9.33 | 55.4M |
| 2026-06-11 | 10.60 | $9.83 | 45.1M |
| 2026-06-10 | 10.87 | $9.31 | 42.0M |
| 2026-06-09 | 11.35 | $9.65 | 69.2M |
| 2026-06-08 | 11.82 | $10.30 | 39.4M |
| 2026-06-05 | 12.19 | $10.43 | 63.9M |
| 2026-06-04 | 12.58 | $11.97 | 63.4M |
| 2026-06-03 | 12.55 | $11.61 | 95.1M |
| 2026-06-02 | 12.62 | $13.58 | 93.0M |
| 2026-06-01 | 12.05 | $13.46 | 87.1M |
| 2026-05-29 | 11.39 | $13.22 | 142.4M |
| 2026-05-28 | 10.66 | $13.25 | 248.3M |
| 2026-05-27 | 9.74 | $10.80 | 93.2M |
| 2026-05-26 | 9.40 | $9.77 | 83.1M |
| 2026-05-22 | 9.31 | $9.06 | 59.3M |
| 2026-05-21 | 9.44 | $9.18 | 56.3M |
| 2026-05-20 | 9.55 | $9.36 | 43.4M |
| 2026-05-19 | 9.63 | $9.13 | 56.1M |
| 2026-05-18 | 9.81 | $9.70 | 78.9M |
| 2026-05-15 | 9.84 | $10.62 | 140.4M |
| 2026-05-14 | 9.59 | $11.21 | 244.8M |
| 2026-05-13 | 9.10 | $8.86 | 50.0M |
| 2026-05-12 | 9.26 | $9.04 | 37.1M |
| 2026-05-11 | 9.39 | $9.42 | 44.7M |
| 2026-05-08 | 9.43 | $9.06 | 34.1M |
| 2026-05-07 | 9.61 | $8.89 | 45.2M |
| 2026-05-06 | 9.88 | $9.34 | 54.6M |
| 2026-05-05 | 10.06 | $9.33 | 56.6M |
| 2026-05-04 | 10.29 | $9.73 | 47.9M |
| 2026-05-01 | 10.44 | $10.32 | 45.6M |
| 2026-04-30 | 10.43 | $10.04 | 35.7M |
| 2026-04-29 | 10.51 | $9.51 | 58.5M |
| 2026-04-28 | 10.77 | $10.48 | 41.7M |
| 2026-04-27 | 10.77 | $10.95 | 57.1M |
| 2026-04-24 | 10.62 | $10.55 | 45.4M |
| 2026-04-23 | 10.55 | $10.54 | 52.3M |
| 2026-04-22 | 10.47 | $11.06 | 67.6M |
| 2026-04-21 | 10.21 | $10.87 | 80.9M |
| 2026-04-20 | 9.94 | $10.73 | 94.5M |
| 2026-04-17 | 9.65 | $10.00 | 58.6M |
| 2026-04-16 | 9.54 | $10.20 | 52.2M |
| 2026-04-15 | 9.34 | $10.03 | 54.4M |
| 2026-04-14 | 9.15 | $9.40 | 41.7M |
| 2026-04-13 | 9.12 | $9.47 | 52.1M |
| 2026-04-10 | 9.07 | $9.13 | 33.5M |
| 2026-04-09 | 9.13 | $9.14 | 37.7M |
| 2026-04-08 | 9.19 | $9.45 | 64.3M |
| 2026-04-07 | 9.18 | $9.53 | 47.4M |
| 2026-04-06 | 9.15 | $9.52 | 45.4M |
| 2026-04-02 | 9.12 | $9.60 | 71.3M |
| 2026-04-01 | 9.07 | $8.81 | 63.4M |
| 2026-03-31 | 9.26 | $9.04 | 59.3M |
| 2026-03-30 | 9.42 | $8.15 | 71.8M |
| 2026-03-27 | 9.91 | $8.80 | 56.4M |
| 2026-03-26 | 10.31 | $9.44 | 72.6M |
| 2026-03-25 | 10.59 | $10.31 | 96.9M |
| 2026-03-24 | 10.65 | $10.68 | 96.6M |
| 2026-03-23 | 10.61 | $10.90 | 92.3M |
| 2026-03-20 | 10.48 | $10.06 | 86.9M |
| 2026-03-19 | 10.60 | $10.75 | 69.3M |
| 2026-03-18 | 10.52 | $10.83 | 79.5M |
| 2026-03-17 | 10.39 | $11.28 | 109.6M |
| 2026-03-16 | 10.10 | $10.53 | 88.9M |
| 2026-03-13 | 9.98 | $10.16 | 73.3M |
| 2026-03-12 | 9.95 | $10.33 | 136.1M |
| 2026-03-11 | 9.87 | $9.83 | 88.4M |
| 2026-03-10 | 9.93 | $10.01 | 90.6M |
| 2026-03-09 | 9.95 | $9.72 | 91.1M |
| 2026-03-06 | 10.07 | $9.83 | 160.6M |
| 2026-03-05 | 10.19 | $10.49 | 86.2M |
| 2026-03-04 | 10.12 | $10.51 | 104.8M |
| 2026-03-03 | 10.04 | $10.02 | 100.4M |
| 2026-03-02 | 10.10 | $10.67 | 181.5M |
| 2026-02-27 | 9.96 | $10.08 | 65.5M |
| 2026-02-26 | 9.99 | $10.45 | 67.4M |
| 2026-02-25 | 9.91 | $10.30 | 68.9M |
| 2026-02-24 | 9.87 | $10.40 | 69.6M |
| 2026-02-23 | 9.79 | $10.19 | 68.8M |
| 2026-02-20 | 9.77 | $10.03 | 111.6M |
| 2026-02-19 | 9.81 | $11.39 | 102.4M |
| 2026-02-18 | 9.42 | $11.07 | 110.5M |
| 2026-02-17 | 9.07 | $10.05 | 76.3M |
| 2026-02-13 | 8.97 | $9.31 | 56.7M |
| 2026-02-12 | 9.11 | $8.97 | 59.6M |
| 2026-02-11 | 9.39 | $9.23 | 67.4M |
| 2026-02-10 | 9.67 | $9.68 | 56.3M |
| 2026-02-09 | 9.87 | $10.34 | 88.7M |
| 2026-02-06 | 9.92 | $9.69 | 87.8M |
| 2026-02-05 | 10.21 | $8.48 | 101.0M |
| 2026-02-04 | 10.94 | $9.68 | 125.1M |
| 2026-02-03 | 11.46 | $11.38 | 102.1M |
| 2026-02-02 | 11.56 | $10.64 | 92.7M |
| 2026-01-30 | 11.91 | $10.36 | 79.4M |
| 2026-01-29 | 12.43 | $11.27 | 87.8M |
| 2026-01-28 | 12.76 | $12.27 | 100.9M |
| 2026-01-27 | 12.85 | $12.26 | 92.7M |
| 2026-01-26 | 12.94 | $11.16 | 79.8M |
| 2026-01-23 | 13.39 | $12.17 | 79.5M |
| 2026-01-22 | 13.60 | $12.62 | 117.5M |
| 2026-01-21 | 13.70 | $12.55 | 148.2M |
| 2026-01-20 | 13.82 | $13.13 | 150.7M |
| 2026-01-16 | 13.77 | $12.16 | 168.2M |
| 2026-01-15 | 13.98 | $12.82 | 96.4M |
| 2026-01-14 | 14.01 | $13.56 | 83.6M |
| 2026-01-13 | 13.78 | $13.89 | 130.8M |
| 2026-01-12 | 13.37 | $13.19 | 121.4M |
| 2026-01-09 | 13.06 | $13.69 | 114.3M |
| 2026-01-08 | 12.50 | $14.01 | 137.4M |
| 2026-01-07 | 11.69 | $12.18 | 70.9M |
| 2026-01-06 | 11.27 | $12.84 | 92.1M |
| 2026-01-05 | 10.53 | $12.53 | 142.4M |
| 2026-01-02 | 9.70 | $11.02 | 136.0M |
| 2025-12-31 | 9.17 | $9.76 | 156.3M |
| 2025-12-30 | 8.92 | $8.99 | 57.0M |
| 2025-12-29 | 8.84 | $8.46 | 29.7M |
| 2025-12-26 | 8.92 | $8.48 | 49.2M |
| 2025-12-24 | 9.00 | $9.13 | 26.1M |
| 2025-12-23 | 8.88 | $8.96 | 66.2M |
| 2025-12-22 | 8.79 | $9.27 | 69.1M |
| 2025-12-19 | 8.58 | $9.22 | 125.8M |
| 2025-12-18 | 8.33 | $7.80 | 67.6M |
| 2025-12-17 | 8.47 | $7.37 | 59.6M |
| 2025-12-16 | 8.77 | $8.09 | 51.6M |
| 2025-12-15 | 8.91 | $7.69 | 100.4M |
| 2025-12-12 | 9.19 | $8.75 | 89.1M |
| 2025-12-11 | 9.19 | $9.02 | 66.2M |
| 2025-12-10 | 9.09 | $8.32 | 86.9M |
| 2025-12-09 | 9.19 | $9.23 | 83.6M |
| 2025-12-08 | 9.00 | $9.02 | 86.5M |
| 2025-12-05 | 8.83 | $9.07 | 82.5M |
| 2025-12-04 | 8.60 | $9.19 | 106.9M |
| 2025-12-03 | 8.27 | $8.92 | 140.9M |
| 2025-12-02 | 7.94 | $8.07 | 90.6M |
| 2025-12-01 | 7.80 | $7.58 | 50.6M |
| 2025-11-28 | 7.79 | $7.90 | 32.7M |
| 2025-11-26 | 7.66 | $8.24 | 114.9M |
| 2025-11-25 | 7.39 | $8.44 | 119.8M |
| 2025-11-24 | 7.00 | $8.72 | 177.1M |
| 2025-11-21 | 6.44 | $6.74 | 130.8M |
| 2025-11-20 | 6.38 | $6.27 | 118.4M |
| 2025-11-19 | 6.45 | $7.50 | 127.6M |
| 2025-11-18 | 6.16 | $7.84 | 179.9M |
| 2025-11-17 | 5.71 | $6.26 | 154.7M |
| 2025-11-14 | 5.67 | $7.18 | 184.5M |
| 2025-11-13 | 5.33 | $6.56 | 220.8M |
| 2025-11-12 | 5.14 | $5.51 | 78.9M |
| 2025-11-11 | 5.24 | $5.80 | 78.9M |
| 2025-11-10 | 5.30 | $5.88 | 135.0M |
| 2025-11-07 | 5.35 | $5.81 | 106.7M |
| 2025-11-06 | 5.46 | $5.25 | 80.2M |
| 2025-11-05 | 5.78 | $6.00 | 59.4M |
| 2025-11-04 | 5.95 | $5.96 | 94.6M |
| 2025-11-03 | 6.18 | $6.15 | 118.3M |
| 2025-10-31 | 6.42 | $6.44 | 103.8M |
| 2025-10-30 | 6.63 | $6.29 | 125.4M |
| 2025-10-29 | 6.94 | $6.75 | 36.2M |
| 2025-10-28 | 7.19 | $6.79 | 44.4M |
| 2025-10-27 | 7.48 | $7.53 | 48.3M |
| 2025-10-24 | 7.62 | $7.46 | 51.3M |
| 2025-10-23 | 7.81 | $7.06 | 36.3M |
| 2025-10-22 | 8.17 | $6.74 | 53.4M |
| 2025-10-21 | 8.72 | $7.19 | 30.8M |
| 2025-10-20 | 9.24 | $7.77 | 37.8M |
| 2025-10-17 | 9.68 | $7.61 | 43.1M |
| 2025-10-16 | 10.26 | $8.20 | 70.7M |
| 2025-10-15 | 10.77 | $9.51 | 49.7M |
| 2025-10-14 | 10.96 | $10.41 | 36.1M |
| 2025-10-13 | 10.88 | $10.81 | 51.9M |
| 2025-10-10 | 10.63 | $9.22 | 61.3M |
| 2025-10-09 | 10.82 | $10.49 | 43.4M |
| 2025-10-08 | 10.61 | $11.26 | 45.1M |
| 2025-10-07 | 10.10 | $11.09 | 56.8M |
| 2025-10-06 | 9.50 | $10.66 | 82.3M |
| 2025-10-03 | 8.88 | $9.91 | 72.9M |
| 2025-10-02 | 8.36 | $9.21 | 103.7M |
| 2025-10-01 | 7.92 | $7.31 | 40.2M |
| 2025-09-30 | 7.98 | $7.72 | 41.9M |
| 2025-09-29 | 7.91 | $7.87 | 68.6M |
| 2025-09-26 | 7.76 | $7.66 | 36.5M |
| 2025-09-25 | 7.63 | $7.75 | 62.1M |
| 2025-09-24 | 7.43 | $7.35 | 45.7M |
| 2025-09-23 | 7.30 | $7.88 | 59.7M |
| 2025-09-22 | 6.97 | $7.26 | 48.7M |
| 2025-09-19 | 6.74 | $6.72 | 45.0M |
| 2025-09-18 | 6.62 | $6.60 | 36.8M |
| 2025-09-17 | 6.50 | $6.10 | 42.2M |
| 2025-09-16 | 6.50 | $6.09 | 36.5M |
| 2025-09-15 | 6.49 | $6.38 | 37.2M |
| 2025-09-12 | 6.38 | $6.56 | 47.2M |
| 2025-09-11 | 6.17 | $6.42 | 62.3M |
| 2025-09-10 | 5.95 | $5.56 | 55.2M |
| 2025-09-09 | 5.94 | $5.45 | 91.8M |
| 2025-09-08 | 5.95 | $6.06 | 54.5M |
| 2025-09-05 | 5.76 | $5.63 | 34.7M |
| 2025-09-04 | 5.65 | $5.33 | 33.0M |
| 2025-09-03 | 5.60 | $5.03 | 32.3M |
| 2025-09-02 | 5.62 | $5.46 | 38.1M |
| 2025-08-29 | 5.50 | $5.86 | 55.7M |
| 2025-08-28 | 5.20 | $5.70 | 60.7M |
| 2025-08-27 | 4.89 | $5.07 | 47.8M |
| 2025-08-26 | 4.68 | $4.97 | 45.9M |
| 2025-08-25 | 4.46 | $4.85 | 46.9M |
| 2025-08-22 | 4.21 | $4.49 | 65.7M |
| 2025-08-21 | 4.02 | $3.80 | 29.9M |
| 2025-08-20 | 4.00 | $3.61 | 43.9M |
| 2025-08-19 | 4.02 | $3.59 | 49.2M |
| 2025-08-18 | 4.04 | $4.01 | 33.3M |
| 2025-08-15 | 3.93 | $3.86 | 49.0M |
| 2025-08-14 | 3.83 | $3.93 | 53.1M |
| 2025-08-13 | 3.67 | $3.52 | 94.9M |
| 2025-08-12 | 3.60 | $4.29 | 73.0M |
| 2025-08-11 | 3.27 | $3.43 | 26.4M |
| 2025-08-08 | 3.13 | $3.55 | 41.4M |
| 2025-08-07 | 2.91 | $3.25 | 34.9M |
| 2025-08-06 | 2.73 | $3.33 | 36.7M |
| 2025-08-05 | 2.49 | $3.07 | 56.3M |
| 2025-08-04 | 2.27 | $2.67 | 41.4M |
| 2025-08-01 | 2.13 | $2.20 | 23.4M |
| 2025-07-31 | 2.11 | $2.12 | 22.8M |
| 2025-07-30 | 2.11 | $2.07 | 27.1M |
| 2025-07-29 | 2.12 | $1.82 | 19.0M |
| 2025-07-28 | 2.21 | $2.00 | 11.4M |
| 2025-07-25 | 2.27 | $2.13 | 8.3M |
| 2025-07-24 | 2.29 | $2.14 | 11.6M |
| 2025-07-23 | 2.31 | $2.18 | 10.6M |
| 2025-07-22 | 2.32 | $2.10 | 20.2M |
| 2025-07-21 | 2.35 | $2.25 | 40.6M |
| 2025-07-18 | 2.34 | $2.23 | 20.7M |
| 2025-07-17 | 2.33 | $2.40 | 26.6M |
| 2025-07-16 | 2.27 | $2.40 | 21.3M |
| 2025-07-15 | 2.18 | $2.29 | 14.7M |
| 2025-07-14 | 2.10 | $2.31 | 35.8M |
| 2025-07-11 | 2.00 | $2.12 | 30.8M |
| 2025-07-10 | 1.94 | $2.01 | 23.5M |
| 2025-07-09 | 1.89 | $1.84 | 18.7M |
| 2025-07-08 | 1.89 | $1.79 | 10.5M |
| 2025-07-07 | 1.90 | $1.75 | 12.5M |
| 2025-07-03 | 1.92 | $1.85 | 11.6M |
| 2025-07-02 | 1.91 | $1.88 | 12.1M |
| 2025-07-01 | 1.88 | $1.96 | 15.2M |
| 2025-06-30 | 1.83 | $1.92 | 46.2M |
| 2025-06-27 | 1.77 | $1.83 | 24.2M |
| 2025-06-26 | 1.72 | $1.75 | 31.5M |
| 2025-06-25 | 1.68 | $1.60 | 39.2M |
| 2025-06-24 | 1.69 | $1.59 | 14.7M |
| 2025-06-23 | 1.69 | $1.43 | 21.3M |
| 2025-06-20 | 1.75 | $1.58 | 14.4M |
| 2025-06-18 | 1.76 | $1.55 | 10.9M |
| 2025-06-17 | 1.79 | $1.56 | 13.7M |
| 2025-06-16 | 1.81 | $1.69 | 19.0M |
| 2025-06-13 | 1.79 | $1.82 | 29.5M |
| 2025-06-12 | 1.72 | $1.71 | 20.8M |
| 2025-06-11 | 1.67 | $1.48 | 12.2M |
| 2025-06-10 | 1.68 | $1.52 | 32.8M |
| 2025-06-09 | 1.67 | $1.68 | 43.2M |
| 2025-06-06 | 1.60 | $1.70 | 23.8M |
| 2025-06-05 | 1.51 | $1.58 | 31.0M |
| 2025-06-04 | 1.44 | $1.75 | 24.4M |
| 2025-06-03 | 1.29 | $1.42 | 31.3M |
| 2025-06-02 | 1.20 | $1.47 | 35.2M |
| 2025-05-30 | 1.09 | $1.22 | 17.6M |
| 2025-05-29 | 1.02 | $1.07 | 7.8M |
| 2025-05-28 | 0.99 | $1.07 | 13.1M |
| 2025-05-27 | 0.95 | $0.94 | 5.2M |
| 2025-05-23 | 0.93 | $0.93 | 5.1M |
| 2025-05-22 | 0.93 | $0.91 | 4.2M |
| 2025-05-21 | 0.92 | $0.87 | 8.8M |
| 2025-05-20 | 0.92 | $0.94 | 10.2M |
| 2025-05-19 | 0.90 | $0.98 | 12.9M |
| 2025-05-16 | 0.87 | $0.93 | 9.4M |
| 2025-05-15 | 0.84 | $0.86 | 12.7M |
| 2025-05-14 | 0.83 | $0.88 | 8.0M |
| 2025-05-13 | 0.81 | $0.86 | 7.1M |
| 2025-05-12 | 0.79 | $0.83 | 6.7M |
| 2025-05-09 | 0.77 | $0.77 | 3.2M |
| 2025-05-08 | 0.78 | $0.79 | 4.7M |
| 2025-05-07 | 0.77 | $0.75 | 2.3M |
| 2025-05-06 | 0.78 | $0.76 | 3.1M |
| 2025-05-05 | 0.79 | $0.76 | 3.7M |
| 2025-05-02 | 0.80 | $0.82 | 5.6M |
| 2025-05-01 | 0.79 | $0.79 | 4.5M |
| 2025-04-30 | 0.79 | $0.78 | 3.4M |
| 2025-04-29 | 0.80 | $0.81 | 5.7M |
| 2025-04-28 | 0.80 | $0.75 | 5.4M |
| 2025-04-25 | 0.81 | $0.72 | 10.8M |
| 2025-04-24 | 0.85 | $0.80 | 6.5M |
| 2025-04-23 | 0.86 | $0.84 | 4.6M |
| 2025-04-22 | 0.86 | $0.82 | 5.1M |
| 2025-04-21 | 0.87 | $0.80 | 4.4M |
| 2025-04-17 | 0.89 | $0.89 | 4.5M |
| 2025-04-16 | 0.88 | $0.86 | 4.4M |
| 2025-04-15 | 0.88 | $0.87 | 7.5M |
| 2025-04-14 | 0.88 | $0.91 | 13.3M |
| 2025-04-11 | 0.87 | $0.81 | 4.3M |
| 2025-04-10 | 0.88 | $0.78 | 4.7M |
| 2025-04-09 | 0.91 | $0.83 | 13.3M |
| 2025-04-08 | 0.92 | $0.75 | 7.6M |
| 2025-04-07 | 0.97 | $0.86 | 5.5M |
| 2025-04-04 | 0.99 | $0.92 | 8.0M |
| 2025-04-03 | 1.00 | $0.90 | 12.4M |
| 2025-04-02 | 1.01 | $1.11 | 7.9M |
| 2025-04-01 | 0.96 | $1.10 | 14.8M |
| 2025-03-31 | 0.91 | $1.07 | 28.2M |
| 2025-03-28 | 0.85 | $1.12 | 16.9M |
| 2025-03-27 | 0.76 | $1.00 | 10.6M |
| 2025-03-26 | 0.69 | $0.85 | 7.8M |
| 2025-03-25 | 0.66 | $0.89 | 8.5M |
| 2025-03-24 | 0.61 | $0.81 | 10.0M |
| 2025-03-21 | 0.58 | $0.70 | 1.5M |
| 2025-03-20 | 0.58 | $0.69 | 2.5M |
| 2025-03-19 | 0.58 | $0.76 | 2.2M |
| 2025-03-18 | 0.57 | $0.74 | 2.4M |
| 2025-03-17 | 0.56 | $0.77 | 5.7M |
| 2025-03-14 | 0.55 | $0.74 | 6.4M |
| 2025-03-13 | 0.55 | $0.68 | 8.2M |
| 2025-03-12 | 0.58 | $0.70 | 22.6M |
| 2025-03-11 | 0.61 | $0.72 | 104.0M |
| 2025-03-10 | 0.64 | $0.73 | 3.1M |
| 2025-03-07 | 0.69 | $0.81 | 2.4M |
| 2025-03-06 | 0.72 | $0.80 | 1.5M |
| 2025-03-05 | 0.77 | $0.89 | 1.3M |
| 2025-03-04 | 0.81 | $0.87 | 2.5M |
| 2025-03-03 | 0.87 | $0.85 | 2.8M |
| 2025-02-28 | 0.96 | $0.98 | 1.9M |
| 2025-02-27 | 1.03 | $0.97 | 1.9M |
| 2025-02-26 | 1.12 | $1.08 | 2.3M |
| 2025-02-25 | 1.20 | $1.04 | 4.8M |
| 2025-02-24 | 1.32 | $1.10 | 3.1M |
| 2025-02-21 | 1.45 | $1.25 | 2.6M |
| 2025-02-20 | 1.56 | $1.39 | 2.4M |
| 2025-02-19 | 1.65 | $1.43 | 5.0M |
| 2025-02-18 | 1.76 | $1.65 | 3.5M |
| 2025-02-14 | 1.82 | $1.83 | 2.0M |
| 2025-02-13 | 1.83 | $1.92 | 2.0M |
| 2025-02-12 | 1.82 | $1.94 | 4.1M |
| 2025-02-11 | 1.81 | $2.10 | 5.5M |
| 2025-02-10 | 1.74 | $2.10 | 5.1M |
| 2025-02-07 | 1.66 | $1.91 | 3.7M |
| 2025-02-06 | 1.62 | $1.76 | 2.8M |
| 2025-02-05 | 1.62 | $1.64 | 2.2M |
| 2025-02-04 | 1.67 | $1.69 | 1.7M |
| 2025-02-03 | 1.71 | $1.60 | 2.9M |
| 2025-01-31 | 1.80 | $1.75 | 3.1M |
| 2025-01-30 | 1.85 | $1.69 | 2.3M |
| 2025-01-29 | 1.94 | $1.71 | 3.9M |
| 2025-01-28 | 2.05 | $1.81 | 2.6M |
| 2025-01-27 | 2.14 | $1.94 | 3.8M |
| 2025-01-24 | 2.21 | $2.04 | 4.4M |
| 2025-01-23 | 2.27 | $2.11 | 4.0M |
| 2025-01-22 | 2.32 | $2.37 | 7.8M |
| 2025-01-21 | 2.29 | $2.01 | 4.7M |
| 2025-01-17 | 2.36 | $2.07 | 3.9M |
| 2025-01-16 | 2.44 | $2.20 | 3.9M |
| 2025-01-15 | 2.48 | $2.21 | 5.1M |
| 2025-01-14 | 2.52 | $1.99 | 4.8M |
| 2025-01-13 | 2.64 | $1.88 | 8.2M |
| 2025-01-10 | 2.81 | $2.24 | 6.3M |
| 2025-01-08 | 2.90 | $2.54 | 20.1M |
| 2025-01-07 | 2.91 | $2.65 | 8.3M |
| 2025-01-06 | 2.88 | $2.69 | 15.5M |
| 2025-01-03 | 2.81 | $2.80 | 37.3M |
| 2025-01-02 | 2.69 | $2.63 | 10.4M |
| 2024-12-31 | 2.58 | $2.56 | 9.1M |
| 2024-12-30 | 2.46 | $2.79 | 21.3M |
| 2024-12-27 | 2.24 | $2.59 | 15.7M |
| 2024-12-26 | 2.03 | $2.51 | 11.9M |
| 2024-12-24 | 1.78 | $2.02 | 8.5M |
| 2024-12-23 | 1.63 | $1.95 | 10.0M |
| 2024-12-20 | 1.47 | $1.47 | 5.4M |
| 2024-12-19 | 1.42 | $1.36 | 5.6M |
| 2024-12-18 | 1.39 | $1.29 | 8.2M |
| 2024-12-17 | 1.38 | $1.67 | 13.6M |
| 2024-12-16 | 1.24 | $1.66 | 14.5M |
| 2024-12-13 | 1.06 | $1.40 | 9.4M |
| 2024-12-12 | 0.93 | $1.02 | 2.8M |
| 2024-12-11 | 0.89 | $1.05 | 8.1M |
| 2024-12-10 | 0.83 | $0.87 | 3.7M |
| 2024-12-09 | 0.82 | $0.81 | 984246 |
| 2024-12-06 | 0.82 | $0.80 | 2.6M |
| 2024-12-05 | 0.82 | $0.76 | 2.2M |
| 2024-12-04 | 0.84 | $0.79 | 1.6M |
| 2024-12-03 | 0.85 | $0.80 | 4.3M |
| 2024-12-02 | 0.86 | $0.82 | 19.8M |
| 2024-11-29 | 0.86 | $0.98 | 16.9M |
| 2024-11-27 | 0.81 | $0.87 | 652710 |
| 2024-11-26 | 0.79 | $0.84 | 782336 |
| 2024-11-25 | 0.78 | $0.86 | 2.0M |
| 2024-11-22 | 0.75 | $0.89 | 1.7M |
| 2024-11-21 | 0.71 | $0.81 | 1.0M |
| 2024-11-20 | 0.69 | $0.71 | 231805 |
| 2024-11-19 | 0.69 | $0.67 | 376300 |
| 2024-11-18 | 0.71 | $0.67 | 346200 |
| 2024-11-15 | 0.73 | $0.71 | 497482 |
| 2024-11-14 | 0.74 | $0.74 | 204800 |
| 2024-11-13 | 0.75 | $0.76 | 297136 |
| 2024-11-12 | 0.76 | $0.79 | 427734 |
| 2024-11-11 | 0.75 | $0.80 | 258417 |
| 2024-11-08 | 0.75 | $0.75 | 176319 |
| 2024-11-07 | 0.76 | $0.75 | 472100 |
| 2024-11-06 | 0.77 | $0.78 | 223865 |
| 2024-11-05 | 0.77 | $0.74 | 230813 |
| 2024-11-04 | 0.79 | $0.74 | 82151 |
| 2024-11-01 | 0.81 | $0.74 | 156900 |
| 2024-10-31 | 0.84 | $0.77 | 292000 |
| 2024-10-30 | 0.87 | $0.78 | 271200 |
| 2024-10-29 | 0.89 | $0.82 | 195770 |
| 2024-10-28 | 0.91 | $0.87 | 213900 |
| 2024-10-25 | 0.92 | $0.86 | 214007 |
| 2024-10-24 | 0.93 | $0.91 | 228694 |
| 2024-10-23 | 0.93 | $0.86 | 333600 |
| 2024-10-22 | 0.94 | $0.90 | 123916 |
| 2024-10-21 | 0.95 | $0.92 | 134014 |
| 2024-10-18 | 0.94 | $0.92 | 157209 |
| 2024-10-17 | 0.94 | $0.94 | 173645 |
| 2024-10-16 | 0.93 | $0.92 | 445300 |
| 2024-10-15 | 0.92 | $0.90 | 427608 |
| 2024-10-14 | 0.91 | $0.98 | 1.0M |
| 2024-10-11 | 0.87 | $0.90 | 251827 |
| 2024-10-10 | 0.86 | $0.93 | 238440 |
| 2024-10-09 | 0.82 | $0.90 | 488300 |
| 2024-10-08 | 0.79 | $0.92 | 975320 |
| 2024-10-07 | 0.75 | $0.82 | 711298 |
| 2024-10-04 | 0.73 | $0.74 | 130900 |
| 2024-10-03 | 0.73 | $0.74 | 184000 |
| 2024-10-02 | 0.73 | $0.76 | 237318 |
| 2024-10-01 | 0.72 | $0.78 | 948300 |
| 2024-09-30 | 0.71 | $0.77 | 1.3M |
| 2024-09-27 | 0.70 | $0.70 | 166900 |
| 2024-09-26 | 0.71 | $0.70 | 249700 |
| 2024-09-25 | 0.72 | $0.70 | 215012 |
| 2024-09-24 | 0.74 | $0.70 | 301176 |
| 2024-09-23 | 0.76 | $0.74 | 154340 |
| 2024-09-20 | 0.77 | $0.77 | 199600 |
| 2024-09-19 | 0.78 | $0.77 | 245111 |
| 2024-09-18 | 0.78 | $0.77 | 513865 |
| 2024-09-17 | 0.79 | $0.74 | 187245 |
| 2024-09-16 | 0.81 | $0.74 | 523327 |
| 2024-09-13 | 0.84 | $0.80 | 363538 |
| 2024-09-12 | 0.85 | $0.82 | 505948 |
| 2024-09-11 | 0.86 | $0.89 | 185306 |
| 2024-09-10 | 0.85 | $0.94 | 187533 |
| 2024-09-09 | 0.82 | $0.89 | 1.1M |
| 2024-09-06 | 0.80 | $0.75 | 378319 |
| 2024-09-05 | 0.81 | $0.80 | 98300 |
| 2024-09-04 | 0.82 | $0.81 | 125212 |
| 2024-09-03 | 0.83 | $0.86 | 166300 |
| 2024-08-30 | 0.82 | $0.87 | 106100 |
| 2024-08-29 | 0.80 | $0.82 | 134902 |
| 2024-08-28 | 0.80 | $0.81 | 126336 |
| 2024-08-27 | 0.81 | $0.87 | 143500 |
| 2024-08-26 | 0.79 | $0.86 | 130682 |
| 2024-08-23 | 0.77 | $0.84 | 103906 |
| 2024-08-22 | 0.76 | $0.89 | 363735 |
| 2024-08-21 | 0.73 | $0.85 | 680534 |
| 2024-08-20 | 0.71 | $0.78 | 547300 |
| 2024-08-19 | 0.70 | $0.74 | 240200 |
| 2024-08-16 | 0.71 | $0.71 | 189500 |
| 2024-08-15 | 0.73 | $0.66 | 283515 |
| 2024-08-14 | 0.77 | $0.59 | 1.1M |
| 2024-08-13 | 0.84 | $0.69 | 888202 |
| 2024-08-12 | 0.90 | $0.77 | 112483 |
| 2024-08-09 | 0.95 | $0.79 | 272617 |
| 2024-08-08 | 0.99 | $0.82 | 157600 |
| 2024-08-07 | 1.04 | $0.89 | 359227 |
| 2024-08-06 | 1.08 | $0.96 | 175836 |
| 2024-08-05 | 1.10 | $1.02 | 169836 |
| 2024-08-02 | 1.10 | $1.06 | 512805 |
| 2024-08-01 | 1.09 | $1.12 | 450900 |
| 2024-07-31 | 1.05 | $0.99 | 510143 |
| 2024-07-30 | 1.05 | $0.91 | 233926 |
| 2024-07-29 | 1.07 | $1.01 | 128461 |
| 2024-07-26 | 1.06 | $1.06 | 177817 |
| 2024-07-25 | 1.03 | $1.00 | 196684 |
| 2024-07-24 | 1.02 | $0.99 | 379236 |
| 2024-07-23 | 1.00 | $1.13 | 1.4M |
| 2024-07-22 | 0.93 | $1.13 | 2.2M |
| 2024-07-19 | 0.84 | $0.84 | 41158 |
| 2024-07-18 | 0.82 | $0.83 | 122636 |
| 2024-07-17 | 0.81 | $0.87 | 131144 |
| 2024-07-16 | 0.77 | $0.84 | 168440 |
| 2024-07-15 | 0.74 | $0.77 | 124744 |
| 2024-07-12 | 0.72 | $0.86 | 476103 |
| 2024-07-11 | 0.67 | $0.73 | 132055 |
| 2024-07-10 | 0.65 | $0.69 | 158702 |
| 2024-07-09 | 0.64 | $0.71 | 232246 |
| 2024-07-08 | 0.62 | $0.78 | 511929 |
| 2024-07-05 | 0.57 | $0.61 | 142195 |
| 2024-07-03 | 0.57 | $0.57 | 113210 |
| 2024-07-02 | 0.58 | $0.55 | 102779 |
| 2024-07-01 | 0.60 | $0.57 | 156713 |
| 2024-06-28 | 0.62 | $0.58 | 163971 |
| 2024-06-27 | 0.64 | $0.62 | 67052 |
| 2024-06-26 | 0.65 | $0.62 | 277609 |
| 2024-06-25 | 0.67 | $0.59 | 318252 |
| 2024-06-24 | 0.70 | $0.62 | 245515 |
| 2024-06-21 | 0.73 | $0.69 | 237558 |
| 2024-06-20 | 0.74 | $0.66 | 186364 |
| 2024-06-18 | 0.76 | $0.73 | 194638 |
| 2024-06-17 | 0.77 | $0.74 | 71900 |
| 2024-06-14 | 0.77 | $0.79 | 86258 |
| 2024-06-13 | 0.76 | $0.80 | 129268 |
| 2024-06-12 | 0.74 | $0.86 | 234448 |
| 2024-06-11 | 0.70 | $0.86 | 397188 |
| 2024-06-10 | 0.65 | $0.69 | 219752 |
| 2024-06-07 | 0.64 | $0.63 | 418620 |
| 2024-06-06 | 0.65 | $0.62 | 157049 |
| 2024-06-05 | 0.67 | $0.65 | 194836 |
| 2024-06-04 | 0.69 | $0.65 | 130716 |
| 2024-06-03 | 0.71 | $0.68 | 241526 |
| 2024-05-31 | 0.72 | $0.72 | 88594 |
| 2024-05-30 | 0.72 | $0.74 | 57729 |
| 2024-05-29 | 0.72 | $0.72 | 120201 |
| 2024-05-28 | 0.73 | $0.73 | 94989 |
| 2024-05-24 | 0.74 | $0.75 | 108336 |
| 2024-05-23 | 0.74 | $0.72 | 242491 |
| 2024-05-22 | 0.75 | $0.77 | 100461 |
| 2024-05-21 | 0.75 | $0.71 | 119897 |
| 2024-05-20 | 0.77 | $0.72 | 172061 |
| 2024-05-17 | 0.79 | $0.77 | 47140 |
| 2024-05-16 | 0.80 | $0.76 | 231941 |
| 2024-05-15 | 0.82 | $0.82 | 301907 |
| 2024-05-14 | 0.82 | $0.87 | 243377 |
| 2024-05-13 | 0.80 | $0.84 | 182072 |
| 2024-05-10 | 0.79 | $0.80 | 168370 |
| 2024-05-09 | 0.80 | $0.82 | 80089 |
| 2024-05-08 | 0.80 | $0.81 | 177751 |
| 2024-05-07 | 0.80 | $0.82 | 165640 |
| 2024-05-06 | 0.80 | $0.83 | 465975 |
| 2024-05-03 | 0.80 | $0.80 | 168808 |
| 2024-05-02 | 0.81 | $0.83 | 68653 |
| 2024-05-01 | 0.81 | $0.83 | 88293 |
| 2024-04-30 | 0.81 | $0.84 | 29367 |
| 2024-04-29 | 0.81 | $0.85 | 104060 |
| 2024-04-26 | 0.81 | $0.79 | 72185 |
| 2024-04-25 | 0.82 | $0.80 | 108309 |
| 2024-04-24 | 0.84 | $0.83 | 42626 |
| 2024-04-23 | 0.86 | $0.84 | 110197 |
| 2024-04-22 | 0.87 | $0.83 | 85096 |
| 2024-04-19 | 0.90 | $0.84 | 201473 |
| 2024-04-18 | 0.92 | $0.93 | 231639 |
| 2024-04-17 | 0.93 | $0.90 | 110528 |
| 2024-04-16 | 0.94 | $0.91 | 58767 |
| 2024-04-15 | 0.96 | $0.94 | 89465 |
| 2024-04-12 | 0.97 | $0.96 | 281025 |
| 2024-04-11 | 0.98 | $0.92 | 108649 |
| 2024-04-10 | 1.00 | $0.97 | 149031 |
| 2024-04-09 | 1.02 | $1.02 | 68835 |
| 2024-04-08 | 1.02 | $1.00 | 248571 |
| 2024-04-05 | 1.02 | $1.07 | 78994 |
| 2024-04-04 | 1.01 | $1.06 | 244405 |
| 2024-04-03 | 1.00 | $1.01 | 410095 |
| 2024-04-02 | 1.00 | $1.09 | 519611 |
| 2024-04-01 | 0.98 | $1.25 | 1.3M |
| 2024-03-28 | 0.91 | $0.97 | 115372 |
| 2024-03-27 | 0.91 | $0.97 | 111556 |
| 2024-03-26 | 0.91 | $0.97 | 118118 |
| 2024-03-25 | 0.91 | $0.96 | 209857 |
| 2024-03-22 | 0.92 | $0.97 | 130259 |
| 2024-03-21 | 0.93 | $0.98 | 140359 |
| 2024-03-20 | 0.94 | $1.02 | 157772 |
| 2024-03-19 | 0.94 | $0.96 | 144563 |
| 2024-03-18 | 0.96 | $0.93 | 190700 |
| 2024-03-15 | 1.00 | $0.94 | 248746 |
| 2024-03-14 | 1.04 | $0.95 | 554295 |
| 2024-03-13 | 1.10 | $1.04 | 181589 |
| 2024-03-12 | 1.13 | $1.08 | 232699 |
| 2024-03-11 | 1.17 | $1.10 | 322947 |
| 2024-03-08 | 1.21 | $1.17 | 268459 |
| 2024-03-07 | 1.23 | $1.22 | 137344 |
| 2024-03-06 | 1.25 | $1.25 | 228626 |
| 2024-03-05 | 1.26 | $1.25 | 415223 |
| 2024-03-04 | 1.27 | $1.33 | 233896 |
| 2024-03-01 | 1.26 | $1.27 | 218532 |
| 2024-02-29 | 1.27 | $1.27 | 568889 |
| 2024-02-28 | 1.28 | $1.23 | 459311 |
| 2024-02-27 | 1.31 | $1.30 | 294715 |
| 2024-02-26 | 1.32 | $1.40 | 340954 |
| 2024-02-23 | 1.31 | $1.26 | 148279 |
| 2024-02-22 | 1.33 | $1.29 | 157541 |
| 2024-02-21 | 1.35 | $1.25 | 175679 |
| 2024-02-20 | 1.39 | $1.29 | 265819 |
| 2024-02-16 | 1.42 | $1.40 | 398052 |
| 2024-02-15 | 1.43 | $1.59 | 224669 |
| 2024-02-14 | 1.38 | $1.59 | 403776 |
| 2024-02-13 | 1.32 | $1.40 | 195911 |
| 2024-02-12 | 1.30 | $1.44 | 196395 |
| 2024-02-09 | 1.27 | $1.42 | 267853 |
| 2024-02-08 | 1.24 | $1.31 | 212505 |
| 2024-02-07 | 1.24 | $1.22 | 134407 |
| 2024-02-06 | 1.27 | $1.23 | 172804 |
| 2024-02-05 | 1.31 | $1.27 | 296797 |
| 2024-02-02 | 1.34 | $1.37 | 281786 |
| 2024-02-01 | 1.35 | $1.38 | 104161 |
| 2024-01-31 | 1.35 | $1.37 | 231854 |
| 2024-01-30 | 1.36 | $1.39 | 280400 |
| 2024-01-29 | 1.37 | $1.51 | 180274 |
| 2024-01-26 | 1.34 | $1.41 | 52474 |
| 2024-01-25 | 1.34 | $1.38 | 123816 |
| 2024-01-24 | 1.35 | $1.36 | 227423 |
| 2024-01-23 | 1.36 | $1.36 | 263399 |
| 2024-01-22 | 1.39 | $1.27 | 471247 |
| 2024-01-19 | 1.44 | $1.31 | 161028 |
| 2024-01-18 | 1.50 | $1.25 | 298943 |
| 2024-01-17 | 1.59 | $1.33 | 1.2M |
| 2024-01-16 | 1.66 | $1.42 | 438676 |
| 2024-01-12 | 1.73 | $1.60 | 86873 |
| 2024-01-11 | 1.76 | $1.61 | 211204 |
| 2024-01-10 | 1.78 | $1.66 | 762735 |
| 2024-01-09 | 1.79 | $1.64 | 579160 |
| 2024-01-08 | 1.80 | $1.76 | 324839 |
| 2024-01-05 | 1.78 | $1.82 | 402741 |
| 2024-01-04 | 1.73 | $1.79 | 414958 |
| 2024-01-03 | 1.68 | $1.87 | 534484 |
| 2024-01-02 | 1.58 | $1.82 | 902729 |
| 2023-12-29 | 1.48 | $1.53 | 273725 |
| 2023-12-28 | 1.45 | $1.50 | 857979 |
| 2023-12-27 | 1.42 | $1.51 | 631693 |
| 2023-12-26 | 1.38 | $1.41 | 452330 |
| 2023-12-22 | 1.35 | $1.31 | 728003 |
| 2023-12-21 | 1.36 | $1.32 | 570460 |
| 2023-12-20 | 1.36 | $1.19 | 525210 |
| 2023-12-19 | 1.39 | $1.27 | 352324 |
| 2023-12-18 | 1.41 | $1.20 | 324131 |
| 2023-12-15 | 1.46 | $1.37 | 300656 |
| 2023-12-14 | 1.45 | $1.39 | 425530 |
| 2023-12-13 | 1.44 | $1.35 | 284212 |
| 2023-12-12 | 1.43 | $1.31 | 308996 |
| 2023-12-11 | 1.44 | $1.40 | 793764 |
| 2023-12-08 | 1.41 | $1.39 | 488694 |
| 2023-12-07 | 1.37 | $1.28 | 313671 |
| 2023-12-06 | 1.36 | $1.20 | 453832 |
| 2023-12-05 | 1.37 | $1.24 | 385857 |
| 2023-12-04 | 1.36 | $1.27 | 469642 |
| 2023-12-01 | 1.34 | $1.10 | 385285 |
| 2023-11-30 | 1.36 | $1.10 | 468330 |
| 2023-11-29 | 1.38 | $1.24 | 791103 |
| 2023-11-28 | 1.36 | $1.36 | 398995 |
| 2023-11-27 | 1.29 | $1.38 | 978888 |
| 2023-11-24 | 1.20 | $1.34 | 628338 |
| 2023-11-22 | 1.10 | $1.26 | 791747 |
| 2023-11-21 | 0.99 | $1.13 | 1.5M |
| 2023-11-20 | 0.90 | $1.13 | 1.8M |
| 2023-11-17 | 0.79 | $0.91 | 1.5M |
| 2023-11-16 | 0.72 | $0.79 | 448953 |
| 2023-11-15 | 0.67 | $0.79 | 983223 |
| 2023-11-14 | 0.61 | $0.62 | 574853 |
| 2023-11-13 | 0.59 | $0.65 | 1.0M |
| 2023-11-10 | 0.55 | $0.60 | 405720 |
| 2023-11-09 | 0.52 | $0.49 | 402362 |
| 2023-11-08 | 0.52 | $0.57 | 256482 |
| 2023-11-07 | 0.49 | $0.58 | 283574 |
| 2023-11-06 | 0.46 | $0.57 | 510685 |
| 2023-11-03 | 0.42 | $0.55 | 686082 |
| 2023-11-02 | 0.38 | $0.47 | 571488 |
| 2023-11-01 | 0.35 | $0.41 | 245821 |
| 2023-10-31 | 0.34 | $0.38 | 100551 |
| 2023-10-30 | 0.33 | $0.38 | 575804 |
| 2023-10-27 | 0.33 | $0.37 | 1.2M |
| 2023-10-26 | 0.33 | $0.35 | 493068 |
| 2023-10-25 | 0.34 | $0.34 | 778235 |
| 2023-10-24 | 0.36 | $0.36 | 1.1M |
| 2023-10-23 | 0.37 | $0.36 | 529981 |
| 2023-10-20 | 0.39 | $0.39 | 452207 |
| 2023-10-19 | 0.40 | $0.42 | 373867 |
| 2023-10-18 | 0.41 | $0.43 | 380593 |
| 2023-10-17 | 0.43 | $0.47 | 368365 |
| 2023-10-16 | 0.43 | $0.49 | 847290 |
| 2023-10-13 | 0.42 | $0.39 | 1.0M |
| 2023-10-12 | 0.45 | $0.43 | 629193 |
| 2023-10-11 | 0.48 | $0.47 | 338320 |
| 2023-10-10 | 0.50 | $0.48 | 1.2M |
| 2023-10-09 | 0.52 | $0.56 | 327446 |
| 2023-10-06 | 0.53 | $0.58 | 209636 |
| 2023-10-05 | 0.53 | $0.56 | 204969 |
| 2023-10-04 | 0.54 | $0.57 | 81210 |
| 2023-10-03 | 0.55 | $0.57 | 199497 |
| 2023-10-02 | 0.57 | $0.61 | 128474 |
| 2023-09-29 | 0.57 | $0.61 | 126333 |
| 2023-09-28 | 0.59 | $0.61 | 337571 |
| 2023-09-27 | 0.60 | $0.58 | 536595 |
| 2023-09-26 | 0.63 | $0.64 | 281301 |
| 2023-09-25 | 0.65 | $0.71 | 256524 |
| 2023-09-22 | 0.65 | $0.70 | 385900 |
| 2023-09-21 | 0.66 | $0.62 | 932709 |
| 2023-09-20 | 0.70 | $0.67 | 239422 |
| 2023-09-19 | 0.73 | $0.72 | 203975 |
| 2023-09-18 | 0.76 | $0.75 | 519527 |
| 2023-09-15 | 0.79 | $0.82 | 129513 |
| 2023-09-14 | 0.80 | $0.83 | 206580 |
| 2023-09-13 | 0.81 | $0.82 | 187901 |
| 2023-09-12 | 0.82 | $0.83 | 479888 |
| 2023-09-11 | 0.84 | $0.90 | 198646 |
| 2023-09-08 | 0.85 | $0.91 | 637832 |
| 2023-09-07 | 0.85 | $0.94 | 1.1M |
| 2023-09-06 | 0.85 | $0.91 | 958871 |
| 2023-09-05 | 0.85 | $0.92 | 279503 |
| 2023-09-01 | 0.86 | $0.96 | 140901 |
| 2023-08-31 | 0.85 | $1.00 | 176461 |
| 2023-08-30 | 0.84 | $0.99 | 331239 |
| 2023-08-29 | 0.83 | $0.91 | 276664 |
| 2023-08-28 | 0.84 | $0.91 | 168485 |
| 2023-08-25 | 0.86 | $0.90 | 259934 |
| 2023-08-24 | 0.90 | $0.92 | 262963 |
| 2023-08-23 | 0.93 | $0.97 | 214624 |
| 2023-08-22 | 0.96 | $0.99 | 184383 |
| 2023-08-21 | 0.99 | $0.97 | 261896 |
| 2023-08-18 | 1.03 | $1.01 | 325958 |
| 2023-08-17 | 1.08 | $1.00 | 311980 |
| 2023-08-16 | 1.14 | $1.06 | 400222 |
| 2023-08-15 | 1.19 | $1.13 | 491072 |
| 2023-08-14 | 1.24 | $1.07 | 977480 |
| 2023-08-11 | 1.32 | $1.14 | 412998 |
| 2023-08-10 | 1.39 | $1.11 | 1.3M |
| 2023-08-09 | 1.49 | $1.31 | 617050 |
| 2023-08-08 | 1.55 | $1.32 | 7.2M |
| 2023-08-07 | 1.62 | $1.32 | 483449 |
| 2023-08-04 | 1.70 | $1.47 | 434497 |
| 2023-08-03 | 1.74 | $1.59 | 346509 |
| 2023-08-02 | 1.76 | $1.64 | 369322 |
| 2023-08-01 | 1.76 | $1.70 | 567538 |
| 2023-07-31 | 1.74 | $1.63 | 1.1M |
| 2023-07-28 | 1.73 | $1.50 | 408036 |
| 2023-07-27 | 1.76 | $1.47 | 795769 |
| 2023-07-26 | 1.80 | $1.65 | 808013 |
| 2023-07-25 | 1.79 | $1.69 | 1.1M |
| 2023-07-24 | 1.75 | $2.01 | 2.0M |
| 2023-07-21 | 1.61 | $2.00 | 4.0M |
| 2023-07-20 | 1.43 | $1.62 | 1.2M |
| 2023-07-19 | 1.33 | $1.52 | 2.2M |
| 2023-07-18 | 1.24 | $1.20 | 343808 |
| 2023-07-17 | 1.23 | $1.19 | 691159 |
| 2023-07-14 | 1.22 | $1.18 | 974861 |
| 2023-07-13 | 1.21 | $1.39 | 858530 |
| 2023-07-12 | 1.13 | $1.22 | 1.5M |
| 2023-07-11 | 1.08 | $1.32 | 859487 |
| 2023-07-10 | 0.99 | $1.15 | 987871 |
| 2023-07-07 | 0.93 | $1.03 | 245173 |
| 2023-07-06 | 0.90 | $0.88 | 193406 |
| 2023-07-05 | 0.91 | $0.97 | 339326 |
| 2023-07-03 | 0.90 | $0.90 | 107093 |
| 2023-06-30 | 0.90 | $0.86 | 373519 |
| 2023-06-29 | 0.91 | $0.83 | 322724 |
| 2023-06-28 | 0.94 | $0.85 | 457067 |
| 2023-06-27 | 0.97 | $0.88 | 433859 |
| 2023-06-26 | 0.99 | $0.91 | 468591 |
| 2023-06-23 | 1.01 | $1.01 | 4.0M |
| 2023-06-22 | 1.00 | $0.95 | 214100 |
| 2023-06-21 | 1.01 | $0.95 | 230122 |
| 2023-06-20 | 1.02 | $0.98 | 205453 |
| 2023-06-16 | 1.03 | $1.03 | 373967 |
| 2023-06-15 | 1.01 | $1.01 | 297597 |
| 2023-06-14 | 1.00 | $1.07 | 257098 |
| 2023-06-13 | 0.97 | $1.09 | 363852 |
| 2023-06-12 | 0.93 | $0.98 | 158796 |
| 2023-06-09 | 0.91 | $0.96 | 262228 |
| 2023-06-08 | 0.89 | $0.93 | 234379 |
| 2023-06-07 | 0.87 | $0.96 | 255183 |
| 2023-06-06 | 0.85 | $0.82 | 275682 |
| 2023-06-05 | 0.86 | $0.90 | 135829 |
| 2023-06-02 | 0.85 | $0.88 | 172839 |
| 2023-06-01 | 0.85 | $0.86 | 110128 |
| 2023-05-31 | 0.85 | $0.87 | 282232 |
| 2023-05-30 | 0.86 | $0.83 | 225064 |
| 2023-05-26 | 0.87 | $0.83 | 197987 |
| 2023-05-25 | 0.89 | $0.82 | 262438 |
| 2023-05-24 | 0.92 | $0.86 | 107430 |
| 2023-05-23 | 0.94 | $0.89 | 270044 |
| 2023-05-22 | 0.96 | $0.91 | 350646 |
| 2023-05-19 | 0.98 | $0.92 | 218640 |
| 2023-05-18 | 0.99 | $0.93 | 361675 |
| 2023-05-17 | 1.01 | $0.85 | 443541 |
| 2023-05-16 | 1.05 | $0.87 | 312562 |
| 2023-05-15 | 1.10 | $0.93 | 905506 |
| 2023-05-12 | 1.14 | $1.08 | 222147 |
| 2023-05-11 | 1.14 | $1.09 | 423728 |
| 2023-05-10 | 1.14 | $1.25 | 304071 |
| 2023-05-09 | 1.08 | $1.22 | 376252 |
| 2023-05-08 | 1.02 | $1.11 | 304577 |
| 2023-05-05 | 0.98 | $1.21 | 704604 |
| 2023-05-04 | 0.90 | $0.90 | 301233 |
| 2023-05-03 | 0.91 | $0.91 | 201532 |
| 2023-05-02 | 0.91 | $0.91 | 209530 |
| 2023-05-01 | 0.91 | $0.97 | 90064 |
| 2023-04-28 | 0.89 | $1.00 | 156662 |
| 2023-04-27 | 0.86 | $0.94 | 273582 |
| 2023-04-26 | 0.84 | $0.87 | 228904 |
| 2023-04-25 | 0.85 | $0.82 | 179302 |
| 2023-04-24 | 0.88 | $0.82 | 347256 |
| 2023-04-21 | 0.91 | $0.88 | 205020 |
| 2023-04-20 | 0.93 | $0.94 | 231490 |
| 2023-04-19 | 0.94 | $1.00 | 105332 |
| 2023-04-18 | 0.93 | $1.02 | 124820 |
| 2023-04-17 | 0.92 | $1.02 | 149388 |
| 2023-04-14 | 0.90 | $1.02 | 198051 |
| 2023-04-13 | 0.89 | $1.04 | 284493 |
| 2023-04-12 | 0.87 | $0.93 | 476245 |
| 2023-04-11 | 0.88 | $1.01 | 115734 |
| 2023-04-10 | 0.87 | $0.99 | 233046 |
| 2023-04-06 | 0.87 | $0.96 | 769522 |
| 2023-04-05 | 0.88 | $0.90 | 793794 |
| 2023-04-04 | 0.91 | $0.97 | 329369 |
| 2023-04-03 | 0.94 | $1.04 | 382876 |
| 2023-03-31 | 0.95 | $1.08 | 228669 |
| 2023-03-30 | 0.96 | $1.06 | 210828 |
| 2023-03-29 | 0.98 | $1.07 | 294979 |
| 2023-03-28 | 1.00 | $1.08 | 329869 |
| 2023-03-27 | 1.03 | $1.05 | 242593 |
| 2023-03-24 | 1.08 | $1.10 | 612069 |
| 2023-03-23 | 1.12 | $1.10 | 384902 |
| 2023-03-22 | 1.19 | $1.18 | 574709 |
| 2023-03-21 | 1.24 | $1.24 | 378862 |
| 2023-03-20 | 1.29 | $1.16 | 527510 |
| 2023-03-17 | 1.38 | $1.30 | 780158 |
| 2023-03-16 | 1.45 | $1.46 | 232694 |
| 2023-03-15 | 1.49 | $1.46 | 211560 |
| 2023-03-14 | 1.54 | $1.54 | 507674 |
| 2023-03-13 | 1.58 | $1.58 | 266892 |
| 2023-03-10 | 1.61 | $1.54 | 730390 |
| 2023-03-09 | 1.67 | $1.50 | 595816 |
| 2023-03-08 | 1.76 | $1.63 | 294964 |
| 2023-03-07 | 1.82 | $1.72 | 228921 |
| 2023-03-06 | 1.87 | $1.84 | 297875 |
| 2023-03-03 | 1.90 | $1.86 | 188780 |
| 2023-03-02 | 1.92 | $1.83 | 311260 |
| 2023-03-01 | 1.96 | $1.89 | 223852 |
| 2023-02-28 | 2.00 | $1.88 | 368307 |
| 2023-02-27 | 2.04 | $1.81 | 323224 |
| 2023-02-24 | 2.11 | $1.93 | 191541 |
| 2023-02-23 | 2.16 | $2.02 | 172809 |
| 2023-02-22 | 2.20 | $1.97 | 356834 |
| 2023-02-21 | 2.25 | $2.01 | 325450 |
| 2023-02-17 | 2.30 | $2.21 | 238213 |
| 2023-02-16 | 2.30 | $2.17 | 379284 |
| 2023-02-15 | 2.31 | $2.40 | 723904 |
| 2023-02-14 | 2.24 | $2.16 | 953985 |
| 2023-02-13 | 2.24 | $2.03 | 359510 |
| 2023-02-10 | 2.27 | $2.01 | 154163 |
| 2023-02-09 | 2.32 | $2.06 | 405049 |
| 2023-02-08 | 2.35 | $2.30 | 350559 |
| 2023-02-07 | 2.32 | $2.40 | 484137 |
| 2023-02-06 | 2.24 | $2.24 | 370243 |
| 2023-02-03 | 2.19 | $2.21 | 293226 |
| 2023-02-02 | 2.14 | $2.18 | 377069 |
| 2023-02-01 | 2.08 | $2.14 | 237064 |
| 2023-01-31 | 2.03 | $1.99 | 221516 |
| 2023-01-30 | 2.00 | $2.00 | 229457 |
| 2023-01-27 | 1.97 | $2.05 | 259622 |
| 2023-01-26 | 1.91 | $1.98 | 394731 |
| 2023-01-25 | 1.87 | $1.86 | 279741 |
| 2023-01-24 | 1.85 | $1.93 | 398459 |
| 2023-01-23 | 1.80 | $1.85 | 159374 |
| 2023-01-20 | 1.76 | $1.78 | 144427 |
| 2023-01-19 | 1.74 | $1.78 | 175771 |
| 2023-01-18 | 1.72 | $1.79 | 222722 |
| 2023-01-17 | 1.69 | $1.85 | 126591 |
| 2023-01-13 | 1.64 | $1.88 | 228500 |
| 2023-01-12 | 1.56 | $1.80 | 176778 |
| 2023-01-11 | 1.50 | $1.73 | 372969 |
| 2023-01-10 | 1.45 | $1.67 | 202044 |
| 2023-01-09 | 1.40 | $1.56 | 120484 |
| 2023-01-06 | 1.39 | $1.53 | 382542 |
| 2023-01-05 | 1.39 | $1.44 | 255945 |
| 2023-01-04 | 1.42 | $1.51 | 159764 |
| 2023-01-03 | 1.45 | $1.54 | 241222 |
| 2022-12-30 | 1.47 | $1.59 | 678712 |
| 2022-12-29 | 1.48 | $1.50 | 656823 |
| 2022-12-28 | 1.54 | $1.56 | 580917 |
| 2022-12-27 | 1.59 | $1.54 | 296017 |
| 2022-12-23 | 1.66 | $1.69 | 886544 |
| 2022-12-22 | 1.71 | $1.75 | 276956 |
| 2022-12-21 | 1.76 | $1.88 | 469295 |
| 2022-12-20 | 1.77 | $1.92 | 467191 |
| 2022-12-19 | 1.79 | $1.82 | 377109 |
| 2022-12-16 | 1.85 | $1.85 | 1.8M |
| 2022-12-15 | 1.91 | $1.91 | 727696 |
| 2022-12-14 | 1.98 | $1.93 | 723265 |
| 2022-12-13 | 2.06 | $2.00 | 700583 |
| 2022-12-12 | 2.14 | $2.17 | 491399 |
| 2022-12-09 | 2.18 | $2.37 | 190193 |
| 2022-12-08 | 2.18 | $2.32 | 284821 |
| 2022-12-07 | 2.21 | $2.28 | 226687 |
| 2022-12-06 | 2.25 | $2.28 | 234261 |
| 2022-12-05 | 2.31 | $2.31 | 434902 |
| 2022-12-02 | 2.38 | $2.41 | 301904 |
| 2022-12-01 | 2.44 | $2.49 | 335609 |
| 2022-11-30 | 2.50 | $2.59 | 353345 |
| 2022-11-29 | 2.53 | $2.57 | 186149 |
| 2022-11-28 | 2.59 | $2.59 | 184502 |
| 2022-11-25 | 2.66 | $2.64 | 107928 |
| 2022-11-23 | 2.74 | $2.69 | 185323 |
| 2022-11-22 | 2.82 | $2.69 | 333567 |
| 2022-11-21 | 2.92 | $2.63 | 530587 |
| 2022-11-18 | 3.07 | $2.87 | 210968 |
| 2022-11-17 | 3.18 | $2.95 | 379758 |
| 2022-11-16 | 3.29 | $2.91 | 659542 |
| 2022-11-15 | 3.44 | $3.18 | 487342 |
| 2022-11-14 | 3.54 | $3.57 | 414978 |
| 2022-11-11 | 3.53 | $3.81 | 373074 |
| 2022-11-10 | 3.46 | $3.51 | 415516 |
| 2022-11-09 | 3.46 | $3.17 | 356544 |
| 2022-11-08 | 3.57 | $3.39 | 165309 |
| 2022-11-07 | 3.63 | $3.42 | 272383 |
| 2022-11-04 | 3.71 | $3.36 | 115602 |
| 2022-11-03 | 3.81 | $3.48 | 179807 |
| 2022-11-02 | 3.91 | $3.56 | 249932 |
| 2022-11-01 | 4.00 | $3.92 | 130787 |
| 2022-10-31 | 3.99 | $4.00 | 183770 |
| 2022-10-28 | 3.95 | $3.87 | 263759 |
| 2022-10-27 | 3.94 | $3.84 | 383336 |
| 2022-10-26 | 3.94 | $4.02 | 353884 |
| 2022-10-25 | 3.89 | $4.45 | 375041 |
| 2022-10-24 | 3.68 | $4.06 | 250283 |
| 2022-10-21 | 3.55 | $3.84 | 204226 |
| 2022-10-20 | 3.47 | $3.76 | 186542 |
| 2022-10-19 | 3.39 | $3.64 | 315761 |
| 2022-10-18 | 3.34 | $3.53 | 123836 |
| 2022-10-17 | 3.31 | $3.44 | 228572 |
| 2022-10-14 | 3.32 | $3.36 | 161634 |
| 2022-10-13 | 3.35 | $3.36 | 196341 |
| 2022-10-12 | 3.39 | $3.40 | 173775 |
| 2022-10-11 | 3.44 | $3.38 | 168102 |
| 2022-10-10 | 3.50 | $3.34 | 218115 |
| 2022-10-07 | 3.60 | $3.47 | 194422 |
| 2022-10-06 | 3.68 | $3.81 | 145034 |
| 2022-10-05 | 3.67 | $3.88 | 127756 |
| 2022-10-04 | 3.64 | $3.99 | 225740 |
| 2022-10-03 | 3.58 | $3.65 | 170853 |
| 2022-09-30 | 3.61 | $3.70 | 261520 |
| 2022-09-29 | 3.64 | $3.63 | 278030 |
| 2022-09-28 | 3.71 | $3.72 | 201924 |
| 2022-09-27 | 3.76 | $3.62 | 211810 |
| 2022-09-26 | 3.87 | $3.56 | 582089 |
| 2022-09-23 | 4.02 | $3.94 | 441147 |
| 2022-09-22 | 4.08 | $4.09 | 288110 |
| 2022-09-21 | 4.12 | $4.10 | 251943 |
| 2022-09-20 | 4.16 | $4.25 | 187712 |
| 2022-09-19 | 4.17 | $4.17 | 166794 |
| 2022-09-16 | 4.21 | $4.19 | 520101 |
| 2022-09-15 | 4.25 | $4.21 | 154147 |
| 2022-09-14 | 4.31 | $4.30 | 272740 |
| 2022-09-13 | 4.34 | $4.18 | 258181 |
| 2022-09-12 | 4.43 | $4.37 | 158525 |
| 2022-09-09 | 4.48 | $4.38 | 290266 |
| 2022-09-08 | 4.54 | $4.47 | 177251 |
| 2022-09-07 | 4.58 | $4.49 | 153936 |
| 2022-09-06 | 4.63 | $4.52 | 185821 |
| 2022-09-02 | 4.68 | $4.60 | 141289 |
| 2022-09-01 | 4.72 | $4.61 | 270782 |
| 2022-08-31 | 4.77 | $4.72 | 346289 |
| 2022-08-30 | 4.79 | $4.57 | 174118 |
| 2022-08-29 | 4.87 | $4.78 | 175928 |
| 2022-08-26 | 4.90 | $4.81 | 160901 |
| 2022-08-25 | 4.93 | $5.00 | 204966 |
| 2022-08-24 | 4.90 | $4.80 | 166659 |
| 2022-08-23 | 4.94 | $4.66 | 188126 |
| 2022-08-22 | 5.02 | $4.68 | 285235 |
| 2022-08-19 | 5.12 | $4.81 | 200598 |
| 2022-08-18 | 5.19 | $5.09 | 263080 |
| 2022-08-17 | 5.19 | $5.13 | 201660 |
| 2022-08-16 | 5.18 | $5.22 | 257383 |
| 2022-08-15 | 5.14 | $5.17 | 238458 |
| 2022-08-12 | 5.10 | $5.21 | 323629 |
| 2022-08-11 | 5.04 | $5.26 | 597275 |
| 2022-08-10 | 4.96 | $4.92 | 368551 |
| 2022-08-09 | 4.96 | $4.76 | 825396 |
| 2022-08-08 | 5.02 | $5.25 | 373874 |
| 2022-08-05 | 4.93 | $5.37 | 479097 |
| 2022-08-04 | 4.79 | $5.31 | 933538 |
| 2022-08-03 | 4.63 | $5.18 | 550363 |
| 2022-08-02 | 4.49 | $4.74 | 584545 |
| 2022-08-01 | 4.47 | $4.57 | 702821 |
| 2022-07-29 | 4.50 | $4.58 | 485454 |
| 2022-07-28 | 4.53 | $4.65 | 387566 |
| 2022-07-27 | 4.56 | $4.76 | 448811 |
| 2022-07-26 | 4.56 | $4.62 | 228309 |
| 2022-07-25 | 4.62 | $4.84 | 156752 |
| 2022-07-22 | 4.63 | $4.83 | 253923 |
| 2022-07-21 | 4.65 | $5.21 | 158638 |
| 2022-07-20 | 4.56 | $5.16 | 377372 |
| 2022-07-19 | 4.47 | $4.72 | 193418 |
| 2022-07-18 | 4.52 | $4.58 | 370024 |
| 2022-07-15 | 4.63 | $4.76 | 342447 |
| 2022-07-14 | 4.71 | $4.55 | 446289 |
| 2022-07-13 | 4.89 | $4.69 | 469780 |
| 2022-07-12 | 5.08 | $4.86 | 452696 |
| 2022-07-11 | 5.26 | $5.12 | 506037 |
| 2022-07-08 | 5.40 | $5.52 | 266464 |
| 2022-07-07 | 5.46 | $5.65 | 306237 |
| 2022-07-06 | 5.50 | $5.71 | 374467 |
| 2022-07-05 | 5.53 | $5.82 | 642225 |
| 2022-07-01 | 5.54 | $5.50 | 224850 |
| 2022-06-30 | 5.66 | $5.39 | 318726 |
| 2022-06-29 | 5.85 | $5.38 | 431283 |
| 2022-06-28 | 6.09 | $5.57 | 548693 |
| 2022-06-27 | 6.33 | $5.86 | 460794 |
| 2022-06-24 | 6.54 | $6.11 | 4.1M |
| 2022-06-23 | 6.71 | $6.42 | 517676 |
| 2022-06-22 | 6.82 | $6.70 | 348957 |
| 2022-06-21 | 6.87 | $6.92 | 540535 |
| 2022-06-17 | 6.86 | $7.21 | 1.5M |
| 2022-06-16 | 6.76 | $6.61 | 587935 |
| 2022-06-15 | 6.83 | $7.16 | 461795 |
| 2022-06-14 | 6.74 | $6.90 | 434840 |
| 2022-06-13 | 6.71 | $6.32 | 422029 |
| 2022-06-10 | 6.87 | $6.36 | 292973 |
| 2022-06-09 | 7.04 | $6.73 | 279962 |
| 2022-06-08 | 7.14 | $7.09 | 241292 |
| 2022-06-07 | 7.14 | $6.91 | 427607 |
| 2022-06-06 | 7.20 | $7.07 | 337433 |
| 2022-06-03 | 7.22 | $7.35 | 284069 |
| 2022-06-02 | 7.15 | $7.55 | 282631 |
| 2022-06-01 | 7.00 | $7.43 | 288263 |
| 2022-05-31 | 6.86 | $7.23 | 335050 |
| 2022-05-27 | 6.75 | $7.16 | 280278 |
| 2022-05-26 | 6.64 | $6.84 | 258882 |
| 2022-05-25 | 6.61 | $6.77 | 204222 |
| 2022-05-24 | 6.59 | $6.51 | 305724 |
| 2022-05-23 | 6.66 | $6.78 | 346297 |
| 2022-05-20 | 6.66 | $7.19 | 295641 |
| 2022-05-19 | 6.53 | $6.82 | 414641 |
| 2022-05-18 | 6.50 | $7.23 | 484138 |
| 2022-05-17 | 6.33 | $7.11 | 354369 |
| 2022-05-16 | 6.17 | $6.70 | 523713 |
| 2022-05-13 | 6.11 | $6.44 | 521758 |
| 2022-05-12 | 6.12 | $6.04 | 796786 |
| 2022-05-11 | 6.28 | $5.07 | 1.2M |
| 2022-05-10 | 6.77 | $5.78 | 643576 |
| 2022-05-09 | 7.16 | $5.78 | 872429 |
| 2022-05-06 | 7.63 | $6.79 | 532324 |
| 2022-05-05 | 7.88 | $7.40 | 387495 |
| 2022-05-04 | 7.99 | $8.00 | 522958 |
| 2022-05-03 | 7.93 | $8.16 | 427173 |
| 2022-05-02 | 7.80 | $8.10 | 537696 |
| 2022-04-29 | 7.66 | $8.11 | 366783 |
| 2022-04-28 | 7.48 | $7.98 | 507422 |
| 2022-04-27 | 7.29 | $7.29 | 429866 |
| 2022-04-26 | 7.28 | $7.02 | 216485 |
| 2022-04-25 | 7.36 | $7.48 | 251405 |
| 2022-04-22 | 7.29 | $6.98 | 292210 |
| 2022-04-21 | 7.38 | $7.11 | 333279 |
| 2022-04-20 | 7.43 | $7.50 | 378603 |
| 2022-04-19 | 7.37 | $7.34 | 304440 |
| 2022-04-18 | 7.34 | $7.12 | 201958 |
| 2022-04-14 | 7.37 | $7.23 | 261426 |
| 2022-04-13 | 7.36 | $7.40 | 238959 |
| 2022-04-12 | 7.30 | $6.86 | 349615 |
| 2022-04-11 | 7.38 | $6.69 | 261508 |
| 2022-04-08 | 7.53 | $6.52 | 321124 |
| 2022-04-07 | 7.77 | $6.88 | 506524 |
| 2022-04-06 | 7.92 | $7.11 | 601324 |
| 2022-04-05 | 8.03 | $7.62 | 500412 |
| 2022-04-04 | 7.99 | $7.68 | 340991 |
| 2022-04-01 | 7.91 | $7.81 | 643055 |
| 2022-03-31 | 7.75 | $7.30 | 424462 |
| 2022-03-30 | 7.71 | $7.46 | 345874 |
| 2022-03-29 | 7.59 | $7.75 | 633319 |
| 2022-03-28 | 7.34 | $7.57 | 303336 |
| 2022-03-25 | 7.08 | $7.02 | 413320 |
| 2022-03-24 | 6.93 | $7.31 | 699114 |
| 2022-03-23 | 6.64 | $6.61 | 1.2M |
| 2022-03-22 | 6.50 | $7.19 | 1.6M |
| 2022-03-21 | 6.14 | $6.61 | 558140 |
| 2022-03-18 | 5.87 | $6.55 | 407922 |
| 2022-03-17 | 5.55 | $6.15 | 584161 |
| 2022-03-16 | 5.29 | $5.35 | 329589 |
| 2022-03-15 | 5.22 | $5.21 | 205295 |
| 2022-03-14 | 5.18 | $5.01 | 392113 |
| 2022-03-11 | 5.19 | $5.31 | 277414 |
| 2022-03-10 | 5.11 | $5.43 | 270311 |
| 2022-03-09 | 4.96 | $4.96 | 176153 |
| 2022-03-08 | 4.94 | $4.80 | 398633 |
| 2022-03-07 | 4.96 | $4.63 | 232001 |
| 2022-03-04 | 5.03 | $4.77 | 313612 |
| 2022-03-03 | 5.08 | $5.02 | 251416 |
| 2022-03-02 | 5.05 | $5.50 | 463287 |
| 2022-03-01 | 4.87 | $5.10 | 259341 |
| 2022-02-28 | 4.78 | $5.00 | 202104 |
| 2022-02-25 | 4.69 | $4.73 | 269278 |
| 2022-02-24 | 4.68 | $4.68 | 326959 |
| 2022-02-23 | 4.67 | $4.11 | 326540 |
| 2022-02-22 | 4.85 | $4.38 | 368081 |
| 2022-02-18 | 4.98 | $4.65 | 266263 |
| 2022-02-17 | 5.06 | $4.85 | 202160 |
| 2022-02-16 | 5.09 | $5.27 | 152322 |
| 2022-02-15 | 4.99 | $5.26 | 138383 |
| 2022-02-14 | 4.87 | $4.91 | 217185 |
| 2022-02-11 | 4.84 | $4.99 | 321412 |
| 2022-02-10 | 4.78 | $5.03 | 309975 |
| 2022-02-09 | 4.70 | $5.14 | 360486 |
| 2022-02-08 | 4.57 | $4.79 | 139638 |
| 2022-02-07 | 4.52 | $4.63 | 299672 |
| 2022-02-04 | 4.51 | $4.78 | 420372 |
| 2022-02-03 | 4.47 | $4.63 | 398739 |
| 2022-02-02 | 4.46 | $4.75 | 550204 |
| 2022-02-01 | 4.43 | $5.26 | 547316 |
| 2022-01-31 | 4.23 | $4.99 | 451020 |
| 2022-01-28 | 4.08 | $4.57 | 591387 |
| 2022-01-27 | 4.05 | $4.17 | 689981 |
| 2022-01-26 | 4.14 | $4.43 | 7.2M |
| 2022-01-25 | 4.19 | $4.53 | 350663 |
| 2022-01-24 | 4.23 | $4.58 | 834159 |
| 2022-01-21 | 4.27 | $4.17 | 709912 |
| 2022-01-20 | 4.47 | $4.43 | 364349 |
| 2022-01-19 | 4.64 | $4.46 | 381839 |
| 2022-01-18 | 4.85 | $4.65 | 657776 |
| 2022-01-14 | 5.06 | $4.99 | 571931 |
| 2022-01-13 | 5.21 | $5.16 | 283266 |
| 2022-01-12 | 5.36 | $5.42 | 281846 |
| 2022-01-11 | 5.47 | $5.54 | 412849 |
| 2022-01-10 | 5.58 | $5.30 | 1.1M |
| 2022-01-07 | 5.79 | $5.46 | 522703 |
| 2022-01-06 | 6.01 | $5.77 | 725631 |
| 2022-01-05 | 6.19 | $5.81 | 690356 |
| 2022-01-04 | 6.41 | $6.29 | 727280 |
| 2022-01-03 | 6.53 | $6.83 | 303648 |
| 2021-12-31 | 6.51 | $6.71 | 308374 |
| 2021-12-30 | 6.53 | $6.89 | 410949 |
| 2021-12-29 | 6.50 | $6.55 | 478986 |
| 2021-12-28 | 6.59 | $6.80 | 637112 |
| 2021-12-27 | 6.63 | $7.02 | 468153 |
| 2021-12-23 | 6.61 | $7.16 | 364451 |
| 2021-12-22 | 6.55 | $7.07 | 756727 |
| 2021-12-21 | 6.52 | $6.73 | 908243 |
| 2021-12-20 | 6.60 | $6.40 | 831450 |
| 2021-12-17 | 6.81 | $6.54 | 959347 |
| 2021-12-16 | 7.04 | $6.68 | 1.1M |
| 2021-12-15 | 7.28 | $7.48 | 833283 |
| 2021-12-14 | 7.33 | $7.00 | 809064 |
| 2021-12-13 | 7.56 | $7.50 | 625720 |
| 2021-12-10 | 7.67 | $8.11 | 242185 |
| 2021-12-09 | 7.63 | $8.16 | 227908 |
| 2021-12-08 | 7.58 | $8.31 | 416670 |
| 2021-12-07 | 7.47 | $8.15 | 568488 |
| 2021-12-06 | 7.40 | $7.60 | 427502 |
| 2021-12-03 | 7.49 | $7.36 | 698437 |
| 2021-12-02 | 7.70 | $7.77 | 740567 |
| 2021-12-01 | 7.83 | $7.32 | 788725 |
| 2021-11-30 | 8.14 | $7.61 | 1.2M |
| 2021-11-29 | 8.43 | $7.86 | 592339 |
| 2021-11-26 | 8.72 | $8.17 | 365116 |
| 2021-11-24 | 8.97 | $8.24 | 546151 |
| 2021-11-23 | 9.26 | $8.49 | 1.4M |
| 2021-11-22 | 9.54 | $8.48 | 1.5M |
| 2021-11-19 | 9.88 | $8.82 | 1.1M |
| 2021-11-18 | 10.18 | $9.47 | 995355 |
| 2021-11-17 | 10.33 | $9.86 | 949299 |
| 2021-11-16 | 10.39 | $10.81 | 741780 |
| 2021-11-15 | 10.16 | $11.18 | 2.1M |
| 2021-11-12 | 9.75 | $10.33 | 957353 |
| 2021-11-11 | 9.51 | $10.38 | 2.2M |
| 2021-11-10 | 9.20 | $9.54 | 818914 |
| 2021-11-09 | 9.09 | $9.00 | 799014 |
| 2021-11-08 | 9.13 | $9.41 | 547428 |
| 2021-11-05 | 9.05 | $9.49 | 310883 |
| 2021-11-04 | 8.92 | $9.43 | 811658 |
| 2021-11-03 | 8.78 | $9.07 | 510432 |
| 2021-11-02 | 8.73 | $8.73 | 412937 |
| 2021-11-01 | 8.77 | $8.67 | 387088 |
| 2021-10-29 | 8.85 | $8.57 | 655538 |
| 2021-10-28 | 8.98 | $9.26 | 1.5M |
| 2021-10-27 | 8.91 | $8.75 | 528925 |
| 2021-10-26 | 9.00 | $8.68 | 451275 |
| 2021-10-25 | 9.12 | $8.46 | 527581 |
| 2021-10-22 | 9.34 | $8.56 | 641154 |
| 2021-10-21 | 9.57 | $9.12 | 297024 |
| 2021-10-20 | 9.68 | $9.16 | 449760 |
| 2021-10-19 | 9.78 | $9.14 | 569501 |
| 2021-10-18 | 9.91 | $9.28 | 635238 |
| 2021-10-15 | 10.02 | $9.23 | 359031 |
| 2021-10-14 | 10.15 | $9.50 | 287610 |
| 2021-10-13 | 10.22 | $9.56 | 641481 |
| 2021-10-12 | 10.27 | $9.80 | 483535 |
| 2021-10-11 | 10.24 | $10.17 | 416864 |
| 2021-10-08 | 10.07 | $9.90 | 701394 |
| 2021-10-07 | 9.95 | $10.36 | 1.5M |
| 2021-10-06 | 9.63 | $9.94 | 2.0M |
| 2021-10-05 | 9.37 | $9.27 | 895611 |
| 2021-10-04 | 9.25 | $9.46 | 751151 |
| 2021-10-01 | 9.03 | $9.08 | 946283 |
| 2021-09-30 | 8.88 | $9.16 | 884357 |
| 2021-09-29 | 8.66 | $9.04 | 1.6M |
| 2021-09-28 | 8.43 | $9.62 | 4.2M |
| 2021-09-27 | 7.95 | $8.19 | 909063 |
| 2021-09-24 | 7.81 | $8.02 | 297525 |
| 2021-09-23 | 7.70 | $7.64 | 192038 |
| 2021-09-22 | 7.68 | $7.59 | 357615 |
| 2021-09-21 | 7.66 | $7.41 | 280515 |
| 2021-09-20 | 7.70 | $7.35 | 460062 |
| 2021-09-17 | 7.77 | $7.80 | 942176 |
| 2021-09-16 | 7.70 | $8.26 | 1.4M |
| 2021-09-15 | 7.47 | $7.35 | 219461 |
| 2021-09-14 | 7.47 | $7.21 | 360211 |
| 2021-09-13 | 7.52 | $7.50 | 435502 |
| 2021-09-10 | 7.49 | $7.41 | 181787 |
| 2021-09-09 | 7.47 | $7.69 | 309970 |
| 2021-09-08 | 7.36 | $7.63 | 421796 |
| 2021-09-07 | 7.24 | $8.03 | 762291 |
| 2021-09-03 | 6.97 | $7.71 | 460204 |
| 2021-09-02 | 6.75 | $6.98 | 191359 |
| 2021-09-01 | 6.71 | $7.08 | 213919 |
| 2021-08-31 | 6.64 | $7.15 | 248669 |
| 2021-08-30 | 6.53 | $7.07 | 452078 |
| 2021-08-27 | 6.42 | $6.95 | 520111 |
| 2021-08-26 | 6.34 | $6.39 | 395112 |
| 2021-08-25 | 6.43 | $6.53 | 223848 |
| 2021-08-24 | 6.50 | $6.75 | 302718 |
| 2021-08-23 | 6.52 | $6.79 | 359716 |
| 2021-08-20 | 6.54 | $6.25 | 546902 |
| 2021-08-19 | 6.75 | $6.14 | 356929 |
| 2021-08-18 | 7.04 | $6.30 | 657471 |
| 2021-08-17 | 7.35 | $6.52 | 575088 |
| 2021-08-16 | 7.66 | $6.59 | 1.2M |
| 2021-08-13 | 8.01 | $7.62 | 313127 |
| 2021-08-12 | 8.12 | $7.88 | 220243 |
| 2021-08-11 | 8.17 | $7.99 | 279526 |
| 2021-08-10 | 8.20 | $8.02 | 535744 |
| 2021-08-09 | 8.22 | $8.68 | 485295 |
| 2021-08-06 | 8.03 | $8.11 | 609450 |
| 2021-08-05 | 7.97 | $7.78 | 302715 |
| 2021-08-04 | 8.01 | $7.80 | 122935 |
| 2021-08-03 | 8.05 | $8.00 | 158505 |
| 2021-08-02 | 8.04 | $7.96 | 86693 |
| 2021-07-30 | 8.03 | $7.93 | 92229 |
| 2021-07-29 | 8.03 | $8.04 | 135673 |
| 2021-07-28 | 7.99 | $7.99 | 322844 |
| 2021-07-27 | 7.96 | $7.98 | 190419 |
| 2021-07-26 | 7.92 | $7.93 | 259115 |
| 2021-07-23 | 7.89 | $8.05 | 255852 |
| 2021-07-22 | 7.82 | $8.09 | 313392 |
| 2021-07-21 | 7.71 | $8.08 | 387916 |
| 2021-07-20 | 7.59 | $8.19 | 517782 |
| 2021-07-19 | 7.41 | $7.71 | 379941 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.79
2026-07-17
Close Price
$6.53
Vol: 213.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.67
Average
48.51
Maximum
80.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.79 | $6.53 | 213.6M |
| 2026-07-16 | 37.39 | $6.65 | 109.3M |
| 2026-07-15 | 39.34 | $7.05 | 131.7M |
| 2026-07-14 | 40.90 | $7.36 | 108.5M |
| 2026-07-13 | 37.87 | $6.96 | 107.5M |
| 2026-07-10 | 39.31 | $7.26 | 67.2M |
| 2026-07-09 | 41.24 | $7.65 | 83.2M |
| 2026-07-08 | 40.31 | $7.52 | 61.8M |
| 2026-07-07 | 39.11 | $7.35 | 60.1M |
| 2026-07-06 | 41.29 | $7.82 | 73.4M |
| 2026-07-02 | 38.45 | $7.41 | 87.1M |
| 2026-07-01 | 40.78 | $7.92 | 88.6M |
| 2026-06-30 | 42.31 | $8.24 | 81.5M |
| 2026-06-29 | 40.86 | $8.02 | 58.3M |
| 2026-06-26 | 39.62 | $7.83 | 123.7M |
| 2026-06-25 | 38.65 | $7.68 | 47.8M |
| 2026-06-24 | 38.65 | $7.68 | 74.6M |
| 2026-06-23 | 42.10 | $8.53 | 45.2M |
| 2026-06-22 | 43.67 | $8.89 | 58.3M |
| 2026-06-18 | 45.36 | $9.27 | 64.1M |
| 2026-06-17 | 44.55 | $9.12 | 49.1M |
| 2026-06-16 | 44.93 | $9.21 | 51.7M |
| 2026-06-15 | 46.17 | $9.51 | 58.0M |
| 2026-06-12 | 45.31 | $9.33 | 55.4M |
| 2026-06-11 | 47.31 | $9.83 | 45.1M |
| 2026-06-10 | 44.91 | $9.31 | 42.0M |
| 2026-06-09 | 46.22 | $9.65 | 69.2M |
| 2026-06-08 | 48.79 | $10.30 | 39.4M |
| 2026-06-05 | 49.31 | $10.43 | 63.9M |
| 2026-06-04 | 56.07 | $11.97 | 63.4M |
| 2026-06-03 | 54.69 | $11.61 | 95.1M |
| 2026-06-02 | 65.35 | $13.58 | 93.0M |
| 2026-06-01 | 64.96 | $13.46 | 87.1M |
| 2026-05-29 | 64.18 | $13.22 | 142.4M |
| 2026-05-28 | 64.35 | $13.25 | 248.3M |
| 2026-05-27 | 55.18 | $10.80 | 93.2M |
| 2026-05-26 | 50.04 | $9.77 | 83.1M |
| 2026-05-22 | 45.99 | $9.06 | 59.3M |
| 2026-05-21 | 46.60 | $9.18 | 56.3M |
| 2026-05-20 | 47.49 | $9.36 | 43.4M |
| 2026-05-19 | 46.24 | $9.13 | 56.1M |
| 2026-05-18 | 48.99 | $9.70 | 78.9M |
| 2026-05-15 | 53.89 | $10.62 | 140.4M |
| 2026-05-14 | 57.40 | $11.21 | 244.8M |
| 2026-05-13 | 43.50 | $8.86 | 50.0M |
| 2026-05-12 | 44.56 | $9.04 | 37.1M |
| 2026-05-11 | 46.84 | $9.42 | 44.7M |
| 2026-05-08 | 44.27 | $9.06 | 34.1M |
| 2026-05-07 | 43.04 | $8.89 | 45.2M |
| 2026-05-06 | 45.58 | $9.34 | 54.6M |
| 2026-05-05 | 45.51 | $9.33 | 56.6M |
| 2026-05-04 | 47.78 | $9.73 | 47.9M |
| 2026-05-01 | 51.36 | $10.32 | 45.6M |
| 2026-04-30 | 49.66 | $10.04 | 35.7M |
| 2026-04-29 | 46.27 | $9.51 | 58.5M |
| 2026-04-28 | 52.39 | $10.48 | 41.7M |
| 2026-04-27 | 55.79 | $10.95 | 57.1M |
| 2026-04-24 | 53.34 | $10.55 | 45.4M |
| 2026-04-23 | 53.28 | $10.54 | 52.3M |
| 2026-04-22 | 56.98 | $11.06 | 67.6M |
| 2026-04-21 | 55.92 | $10.87 | 80.9M |
| 2026-04-20 | 55.14 | $10.73 | 94.5M |
| 2026-04-17 | 50.86 | $10.00 | 58.6M |
| 2026-04-16 | 52.16 | $10.20 | 52.2M |
| 2026-04-15 | 51.15 | $10.03 | 54.4M |
| 2026-04-14 | 47.25 | $9.40 | 41.7M |
| 2026-04-13 | 47.65 | $9.47 | 52.1M |
| 2026-04-10 | 45.51 | $9.13 | 33.5M |
| 2026-04-09 | 45.56 | $9.14 | 37.7M |
| 2026-04-08 | 47.15 | $9.45 | 64.3M |
| 2026-04-07 | 47.56 | $9.53 | 47.4M |
| 2026-04-06 | 47.50 | $9.52 | 45.4M |
| 2026-04-02 | 47.88 | $9.60 | 71.3M |
| 2026-04-01 | 43.74 | $8.81 | 63.4M |
| 2026-03-31 | 44.72 | $9.04 | 59.3M |
| 2026-03-30 | 39.74 | $8.15 | 71.8M |
| 2026-03-27 | 42.39 | $8.80 | 56.4M |
| 2026-03-26 | 45.21 | $9.44 | 72.6M |
| 2026-03-25 | 49.45 | $10.31 | 96.9M |
| 2026-03-24 | 51.40 | $10.68 | 96.6M |
| 2026-03-23 | 52.57 | $10.90 | 92.3M |
| 2026-03-20 | 48.30 | $10.06 | 86.9M |
| 2026-03-19 | 51.94 | $10.75 | 69.3M |
| 2026-03-18 | 52.38 | $10.83 | 79.5M |
| 2026-03-17 | 54.84 | $11.28 | 109.6M |
| 2026-03-16 | 51.21 | $10.53 | 88.9M |
| 2026-03-13 | 49.31 | $10.16 | 73.3M |
| 2026-03-12 | 50.16 | $10.33 | 136.1M |
| 2026-03-11 | 47.62 | $9.83 | 88.4M |
| 2026-03-10 | 48.47 | $10.01 | 90.6M |
| 2026-03-09 | 47.03 | $9.72 | 91.1M |
| 2026-03-06 | 47.51 | $9.83 | 160.6M |
| 2026-03-05 | 50.43 | $10.49 | 86.2M |
| 2026-03-04 | 50.52 | $10.51 | 104.8M |
| 2026-03-03 | 48.39 | $10.02 | 100.4M |
| 2026-03-02 | 51.16 | $10.67 | 181.5M |
| 2026-02-27 | 48.62 | $10.08 | 65.5M |
| 2026-02-26 | 50.18 | $10.45 | 67.4M |
| 2026-02-25 | 49.55 | $10.30 | 68.9M |
| 2026-02-24 | 49.95 | $10.40 | 69.6M |
| 2026-02-23 | 49.14 | $10.19 | 68.8M |
| 2026-02-20 | 48.54 | $10.03 | 111.6M |
| 2026-02-19 | 53.66 | $11.39 | 102.4M |
| 2026-02-18 | 52.54 | $11.07 | 110.5M |
| 2026-02-17 | 48.80 | $10.05 | 76.3M |
| 2026-02-13 | 45.85 | $9.31 | 56.7M |
| 2026-02-12 | 44.45 | $8.97 | 59.6M |
| 2026-02-11 | 45.30 | $9.23 | 67.4M |
| 2026-02-10 | 46.77 | $9.68 | 56.3M |
| 2026-02-09 | 48.98 | $10.34 | 88.7M |
| 2026-02-06 | 46.62 | $9.69 | 87.8M |
| 2026-02-05 | 41.86 | $8.48 | 101.0M |
| 2026-02-04 | 45.70 | $9.68 | 125.1M |
| 2026-02-03 | 52.12 | $11.38 | 102.1M |
| 2026-02-02 | 49.17 | $10.64 | 92.7M |
| 2026-01-30 | 48.02 | $10.36 | 79.4M |
| 2026-01-29 | 51.63 | $11.27 | 87.8M |
| 2026-01-28 | 56.04 | $12.27 | 100.9M |
| 2026-01-27 | 56.01 | $12.26 | 92.7M |
| 2026-01-26 | 51.93 | $11.16 | 79.8M |
| 2026-01-23 | 56.50 | $12.17 | 79.5M |
| 2026-01-22 | 58.68 | $12.62 | 117.5M |
| 2026-01-21 | 58.44 | $12.55 | 148.2M |
| 2026-01-20 | 61.21 | $13.13 | 150.7M |
| 2026-01-16 | 58.06 | $12.16 | 168.2M |
| 2026-01-15 | 61.28 | $12.82 | 96.4M |
| 2026-01-14 | 65.14 | $13.56 | 83.6M |
| 2026-01-13 | 66.92 | $13.89 | 130.8M |
| 2026-01-12 | 64.99 | $13.19 | 121.4M |
| 2026-01-09 | 67.67 | $13.69 | 114.3M |
| 2026-01-08 | 69.41 | $14.01 | 137.4M |
| 2026-01-07 | 64.44 | $12.18 | 70.9M |
| 2026-01-06 | 68.24 | $12.84 | 92.1M |
| 2026-01-05 | 67.38 | $12.53 | 142.4M |
| 2026-01-02 | 62.72 | $11.02 | 136.0M |
| 2025-12-31 | 57.96 | $9.76 | 156.3M |
| 2025-12-30 | 54.59 | $8.99 | 57.0M |
| 2025-12-29 | 52.08 | $8.46 | 29.7M |
| 2025-12-26 | 52.18 | $8.48 | 49.2M |
| 2025-12-24 | 55.59 | $9.13 | 26.1M |
| 2025-12-23 | 54.86 | $8.96 | 66.2M |
| 2025-12-22 | 56.47 | $9.27 | 69.1M |
| 2025-12-19 | 56.27 | $9.22 | 125.8M |
| 2025-12-18 | 50.19 | $7.80 | 67.6M |
| 2025-12-17 | 48.11 | $7.37 | 59.6M |
| 2025-12-16 | 51.53 | $8.09 | 51.6M |
| 2025-12-15 | 49.64 | $7.69 | 100.4M |
| 2025-12-12 | 55.04 | $8.75 | 89.1M |
| 2025-12-11 | 56.53 | $9.02 | 66.2M |
| 2025-12-10 | 53.43 | $8.32 | 86.9M |
| 2025-12-09 | 58.59 | $9.23 | 83.6M |
| 2025-12-08 | 57.69 | $9.02 | 86.5M |
| 2025-12-05 | 57.98 | $9.07 | 82.5M |
| 2025-12-04 | 58.63 | $9.19 | 106.9M |
| 2025-12-03 | 57.61 | $8.92 | 140.9M |
| 2025-12-02 | 54.21 | $8.07 | 90.6M |
| 2025-12-01 | 52.10 | $7.58 | 50.6M |
| 2025-11-28 | 53.63 | $7.90 | 32.7M |
| 2025-11-26 | 55.27 | $8.24 | 114.9M |
| 2025-11-25 | 56.23 | $8.44 | 119.8M |
| 2025-11-24 | 57.55 | $8.72 | 177.1M |
| 2025-11-21 | 49.55 | $6.74 | 130.8M |
| 2025-11-20 | 47.31 | $6.27 | 118.4M |
| 2025-11-19 | 53.18 | $7.50 | 127.6M |
| 2025-11-18 | 54.97 | $7.84 | 179.9M |
| 2025-11-17 | 47.10 | $6.26 | 154.7M |
| 2025-11-14 | 52.14 | $7.18 | 184.5M |
| 2025-11-13 | 48.62 | $6.56 | 220.8M |
| 2025-11-12 | 41.72 | $5.51 | 78.9M |
| 2025-11-11 | 43.25 | $5.80 | 78.9M |
| 2025-11-10 | 43.67 | $5.88 | 135.0M |
| 2025-11-07 | 43.21 | $5.81 | 106.7M |
| 2025-11-06 | 39.49 | $5.25 | 80.2M |
| 2025-11-05 | 43.08 | $6.00 | 59.4M |
| 2025-11-04 | 42.82 | $5.96 | 94.6M |
| 2025-11-03 | 43.73 | $6.15 | 118.3M |
| 2025-10-31 | 45.13 | $6.44 | 103.8M |
| 2025-10-30 | 44.25 | $6.29 | 125.4M |
| 2025-10-29 | 46.41 | $6.75 | 36.2M |
| 2025-10-28 | 46.60 | $6.79 | 44.4M |
| 2025-10-27 | 50.16 | $7.53 | 48.3M |
| 2025-10-24 | 49.82 | $7.46 | 51.3M |
| 2025-10-23 | 47.86 | $7.06 | 36.3M |
| 2025-10-22 | 46.26 | $6.74 | 53.4M |
| 2025-10-21 | 48.23 | $7.19 | 30.8M |
| 2025-10-20 | 50.89 | $7.77 | 37.8M |
| 2025-10-17 | 50.17 | $7.61 | 43.1M |
| 2025-10-16 | 52.88 | $8.20 | 70.7M |
| 2025-10-15 | 59.68 | $9.51 | 49.7M |
| 2025-10-14 | 65.14 | $10.41 | 36.1M |
| 2025-10-13 | 67.76 | $10.81 | 51.9M |
| 2025-10-10 | 61.99 | $9.22 | 61.3M |
| 2025-10-09 | 71.74 | $10.49 | 43.4M |
| 2025-10-08 | 78.89 | $11.26 | 45.1M |
| 2025-10-07 | 78.44 | $11.09 | 56.8M |
| 2025-10-06 | 77.27 | $10.66 | 82.3M |
| 2025-10-03 | 75.03 | $9.91 | 72.9M |
| 2025-10-02 | 72.65 | $9.21 | 103.7M |
| 2025-10-01 | 63.70 | $7.31 | 40.2M |
| 2025-09-30 | 68.28 | $7.72 | 41.9M |
| 2025-09-29 | 70.03 | $7.87 | 68.6M |
| 2025-09-26 | 68.97 | $7.66 | 36.5M |
| 2025-09-25 | 69.98 | $7.75 | 62.1M |
| 2025-09-24 | 68.01 | $7.35 | 45.7M |
| 2025-09-23 | 74.12 | $7.88 | 59.7M |
| 2025-09-22 | 71.25 | $7.26 | 48.7M |
| 2025-09-19 | 68.34 | $6.72 | 45.0M |
| 2025-09-18 | 67.65 | $6.60 | 36.8M |
| 2025-09-17 | 64.59 | $6.10 | 42.2M |
| 2025-09-16 | 64.53 | $6.09 | 36.5M |
| 2025-09-15 | 67.90 | $6.38 | 37.2M |
| 2025-09-12 | 70.05 | $6.56 | 47.2M |
| 2025-09-11 | 69.33 | $6.42 | 62.3M |
| 2025-09-10 | 64.33 | $5.56 | 55.2M |
| 2025-09-09 | 63.61 | $5.45 | 91.8M |
| 2025-09-08 | 71.19 | $6.06 | 54.5M |
| 2025-09-05 | 68.69 | $5.63 | 34.7M |
| 2025-09-04 | 66.78 | $5.33 | 33.0M |
| 2025-09-03 | 64.74 | $5.03 | 32.3M |
| 2025-09-02 | 70.66 | $5.46 | 38.1M |
| 2025-08-29 | 76.86 | $5.86 | 55.7M |
| 2025-08-28 | 76.06 | $5.70 | 60.7M |
| 2025-08-27 | 72.51 | $5.07 | 47.8M |
| 2025-08-26 | 71.88 | $4.97 | 45.9M |
| 2025-08-25 | 71.13 | $4.85 | 46.9M |
| 2025-08-22 | 68.75 | $4.49 | 65.7M |
| 2025-08-21 | 63.21 | $3.80 | 29.9M |
| 2025-08-20 | 61.43 | $3.61 | 43.9M |
| 2025-08-19 | 61.24 | $3.59 | 49.2M |
| 2025-08-18 | 67.84 | $4.01 | 33.3M |
| 2025-08-15 | 66.62 | $3.86 | 49.0M |
| 2025-08-14 | 67.76 | $3.93 | 53.1M |
| 2025-08-13 | 64.37 | $3.52 | 94.9M |
| 2025-08-12 | 79.26 | $4.29 | 73.0M |
| 2025-08-11 | 72.51 | $3.43 | 26.4M |
| 2025-08-08 | 75.78 | $3.55 | 41.4M |
| 2025-08-07 | 72.88 | $3.25 | 34.9M |
| 2025-08-06 | 75.16 | $3.33 | 36.7M |
| 2025-08-05 | 72.50 | $3.07 | 56.3M |
| 2025-08-04 | 67.40 | $2.67 | 41.4M |
| 2025-08-01 | 58.88 | $2.20 | 23.4M |
| 2025-07-31 | 57.07 | $2.12 | 22.8M |
| 2025-07-30 | 55.92 | $2.07 | 27.1M |
| 2025-07-29 | 49.46 | $1.82 | 19.0M |
| 2025-07-28 | 54.96 | $2.00 | 11.4M |
| 2025-07-25 | 59.51 | $2.13 | 8.3M |
| 2025-07-24 | 59.87 | $2.14 | 11.6M |
| 2025-07-23 | 61.29 | $2.18 | 10.6M |
| 2025-07-22 | 59.47 | $2.10 | 20.2M |
| 2025-07-21 | 64.91 | $2.25 | 40.6M |
| 2025-07-18 | 64.50 | $2.23 | 20.7M |
| 2025-07-17 | 71.24 | $2.40 | 26.6M |
| 2025-07-16 | 71.24 | $2.40 | 21.3M |
| 2025-07-15 | 69.37 | $2.29 | 14.7M |
| 2025-07-14 | 70.16 | $2.31 | 35.8M |
| 2025-07-11 | 66.75 | $2.12 | 30.8M |
| 2025-07-10 | 64.52 | $2.01 | 23.5M |
| 2025-07-09 | 60.64 | $1.84 | 18.7M |
| 2025-07-08 | 59.41 | $1.79 | 10.5M |
| 2025-07-07 | 58.41 | $1.75 | 12.5M |
| 2025-07-03 | 62.02 | $1.85 | 11.6M |
| 2025-07-02 | 63.13 | $1.88 | 12.1M |
| 2025-07-01 | 66.13 | $1.96 | 15.2M |
| 2025-06-30 | 65.35 | $1.92 | 46.2M |
| 2025-06-27 | 63.55 | $1.83 | 24.2M |
| 2025-06-26 | 61.88 | $1.75 | 31.5M |
| 2025-06-25 | 58.48 | $1.60 | 39.2M |
| 2025-06-24 | 58.25 | $1.59 | 14.7M |
| 2025-06-23 | 54.31 | $1.43 | 21.3M |
| 2025-06-20 | 59.29 | $1.58 | 14.4M |
| 2025-06-18 | 58.57 | $1.55 | 10.9M |
| 2025-06-17 | 58.90 | $1.56 | 13.7M |
| 2025-06-16 | 63.32 | $1.69 | 19.0M |
| 2025-06-13 | 68.17 | $1.82 | 29.5M |
| 2025-06-12 | 66.08 | $1.71 | 20.8M |
| 2025-06-11 | 60.99 | $1.48 | 12.2M |
| 2025-06-10 | 62.54 | $1.52 | 32.8M |
| 2025-06-09 | 69.23 | $1.68 | 43.2M |
| 2025-06-06 | 70.12 | $1.70 | 23.8M |
| 2025-06-05 | 67.76 | $1.58 | 31.0M |
| 2025-06-04 | 75.84 | $1.75 | 24.4M |
| 2025-06-03 | 69.03 | $1.42 | 31.3M |
| 2025-06-02 | 71.94 | $1.47 | 35.2M |
| 2025-05-30 | 64.89 | $1.22 | 17.6M |
| 2025-05-29 | 59.02 | $1.07 | 7.8M |
| 2025-05-28 | 59.02 | $1.07 | 13.1M |
| 2025-05-27 | 52.97 | $0.94 | 5.2M |
| 2025-05-23 | 52.16 | $0.93 | 5.1M |
| 2025-05-22 | 51.26 | $0.91 | 4.2M |
| 2025-05-21 | 48.94 | $0.87 | 8.8M |
| 2025-05-20 | 53.15 | $0.94 | 10.2M |
| 2025-05-19 | 55.29 | $0.98 | 12.9M |
| 2025-05-16 | 52.87 | $0.93 | 9.4M |
| 2025-05-15 | 48.96 | $0.86 | 12.7M |
| 2025-05-14 | 49.99 | $0.88 | 8.0M |
| 2025-05-13 | 49.35 | $0.86 | 7.1M |
| 2025-05-12 | 47.57 | $0.83 | 6.7M |
| 2025-05-09 | 44.00 | $0.77 | 3.2M |
| 2025-05-08 | 45.17 | $0.79 | 4.7M |
| 2025-05-07 | 43.09 | $0.75 | 2.3M |
| 2025-05-06 | 43.25 | $0.76 | 3.1M |
| 2025-05-05 | 43.53 | $0.76 | 3.7M |
| 2025-05-02 | 45.70 | $0.82 | 5.6M |
| 2025-05-01 | 44.24 | $0.79 | 4.5M |
| 2025-04-30 | 43.67 | $0.78 | 3.4M |
| 2025-04-29 | 44.77 | $0.81 | 5.7M |
| 2025-04-28 | 42.21 | $0.75 | 5.4M |
| 2025-04-25 | 40.51 | $0.72 | 10.8M |
| 2025-04-24 | 43.38 | $0.80 | 6.5M |
| 2025-04-23 | 44.84 | $0.84 | 4.6M |
| 2025-04-22 | 43.90 | $0.82 | 5.1M |
| 2025-04-21 | 42.96 | $0.80 | 4.4M |
| 2025-04-17 | 45.94 | $0.89 | 4.5M |
| 2025-04-16 | 44.96 | $0.86 | 4.4M |
| 2025-04-15 | 45.30 | $0.87 | 7.5M |
| 2025-04-14 | 46.57 | $0.91 | 13.3M |
| 2025-04-11 | 42.76 | $0.81 | 4.3M |
| 2025-04-10 | 41.22 | $0.78 | 4.7M |
| 2025-04-09 | 42.76 | $0.83 | 13.3M |
| 2025-04-08 | 39.63 | $0.75 | 7.6M |
| 2025-04-07 | 42.68 | $0.86 | 5.5M |
| 2025-04-04 | 44.48 | $0.92 | 8.0M |
| 2025-04-03 | 43.68 | $0.90 | 12.4M |
| 2025-04-02 | 50.43 | $1.11 | 7.9M |
| 2025-04-01 | 50.08 | $1.10 | 14.8M |
| 2025-03-31 | 49.06 | $1.07 | 28.2M |
| 2025-03-28 | 50.70 | $1.12 | 16.9M |
| 2025-03-27 | 46.63 | $1.00 | 10.6M |
| 2025-03-26 | 40.64 | $0.85 | 7.8M |
| 2025-03-25 | 41.82 | $0.89 | 8.5M |
| 2025-03-24 | 38.78 | $0.81 | 10.0M |
| 2025-03-21 | 33.79 | $0.70 | 1.5M |
| 2025-03-20 | 33.33 | $0.69 | 2.5M |
| 2025-03-19 | 34.89 | $0.76 | 2.2M |
| 2025-03-18 | 34.33 | $0.74 | 2.4M |
| 2025-03-17 | 34.99 | $0.77 | 5.7M |
| 2025-03-14 | 33.53 | $0.74 | 6.4M |
| 2025-03-13 | 31.00 | $0.68 | 8.2M |
| 2025-03-12 | 31.38 | $0.70 | 22.6M |
| 2025-03-11 | 31.85 | $0.72 | 104.0M |
| 2025-03-10 | 31.91 | $0.73 | 3.1M |
| 2025-03-07 | 33.31 | $0.81 | 2.4M |
| 2025-03-06 | 33.18 | $0.80 | 1.5M |
| 2025-03-05 | 34.57 | $0.89 | 1.3M |
| 2025-03-04 | 34.05 | $0.87 | 2.5M |
| 2025-03-03 | 33.47 | $0.85 | 2.8M |
| 2025-02-28 | 35.55 | $0.98 | 1.9M |
| 2025-02-27 | 35.15 | $0.97 | 1.9M |
| 2025-02-26 | 36.87 | $1.08 | 2.3M |
| 2025-02-25 | 35.78 | $1.04 | 4.8M |
| 2025-02-24 | 36.68 | $1.10 | 3.1M |
| 2025-02-21 | 39.02 | $1.25 | 2.6M |
| 2025-02-20 | 41.36 | $1.39 | 2.4M |
| 2025-02-19 | 42.05 | $1.43 | 5.0M |
| 2025-02-18 | 46.03 | $1.65 | 3.5M |
| 2025-02-14 | 49.68 | $1.83 | 2.0M |
| 2025-02-13 | 51.63 | $1.92 | 2.0M |
| 2025-02-12 | 52.06 | $1.94 | 4.1M |
| 2025-02-11 | 55.59 | $2.10 | 5.5M |
| 2025-02-10 | 55.59 | $2.10 | 5.1M |
| 2025-02-07 | 52.11 | $1.91 | 3.7M |
| 2025-02-06 | 49.13 | $1.76 | 2.8M |
| 2025-02-05 | 46.59 | $1.64 | 2.2M |
| 2025-02-04 | 47.53 | $1.69 | 1.7M |
| 2025-02-03 | 45.66 | $1.60 | 2.9M |
| 2025-01-31 | 48.39 | $1.75 | 3.1M |
| 2025-01-30 | 47.19 | $1.69 | 2.3M |
| 2025-01-29 | 47.54 | $1.71 | 3.9M |
| 2025-01-28 | 49.27 | $1.81 | 2.6M |
| 2025-01-27 | 51.60 | $1.94 | 3.8M |
| 2025-01-24 | 53.44 | $2.04 | 4.4M |
| 2025-01-23 | 54.73 | $2.11 | 4.0M |
| 2025-01-22 | 59.87 | $2.37 | 7.8M |
| 2025-01-21 | 54.22 | $2.01 | 4.7M |
| 2025-01-17 | 55.45 | $2.07 | 3.9M |
| 2025-01-16 | 58.18 | $2.20 | 3.9M |
| 2025-01-15 | 58.39 | $2.21 | 5.1M |
| 2025-01-14 | 55.00 | $1.99 | 4.8M |
| 2025-01-13 | 53.19 | $1.88 | 8.2M |
| 2025-01-10 | 60.80 | $2.24 | 6.3M |
| 2025-01-08 | 68.58 | $2.54 | 20.1M |
| 2025-01-07 | 71.78 | $2.65 | 8.3M |
| 2025-01-06 | 72.96 | $2.69 | 15.5M |
| 2025-01-03 | 76.22 | $2.80 | 37.3M |
| 2025-01-02 | 74.55 | $2.63 | 10.4M |
| 2024-12-31 | 73.83 | $2.56 | 9.1M |
| 2024-12-30 | 80.97 | $2.79 | 21.3M |
| 2024-12-27 | 79.31 | $2.59 | 15.7M |
| 2024-12-26 | 78.61 | $2.51 | 11.9M |
| 2024-12-24 | 73.31 | $2.02 | 8.5M |
| 2024-12-23 | 72.38 | $1.95 | 10.0M |
| 2024-12-20 | 64.29 | $1.47 | 5.4M |
| 2024-12-19 | 61.86 | $1.36 | 5.6M |
| 2024-12-18 | 60.22 | $1.29 | 8.2M |
| 2024-12-17 | 77.35 | $1.67 | 13.6M |
| 2024-12-16 | 77.19 | $1.66 | 14.5M |
| 2024-12-13 | 72.29 | $1.40 | 9.4M |
| 2024-12-12 | 60.50 | $1.02 | 2.8M |
| 2024-12-11 | 62.50 | $1.05 | 8.1M |
| 2024-12-10 | 53.63 | $0.87 | 3.7M |
| 2024-12-09 | 50.37 | $0.81 | 984246 |
| 2024-12-06 | 49.79 | $0.80 | 2.6M |
| 2024-12-05 | 47.00 | $0.76 | 2.2M |
| 2024-12-04 | 49.05 | $0.79 | 1.6M |
| 2024-12-03 | 49.18 | $0.80 | 4.3M |
| 2024-12-02 | 50.51 | $0.82 | 19.8M |
| 2024-11-29 | 61.71 | $0.98 | 16.9M |
| 2024-11-27 | 54.90 | $0.87 | 652710 |
| 2024-11-26 | 52.75 | $0.84 | 782336 |
| 2024-11-25 | 55.04 | $0.86 | 2.0M |
| 2024-11-22 | 56.89 | $0.89 | 1.7M |
| 2024-11-21 | 51.81 | $0.81 | 1.0M |
| 2024-11-20 | 43.42 | $0.71 | 231805 |
| 2024-11-19 | 39.43 | $0.67 | 376300 |
| 2024-11-18 | 39.68 | $0.67 | 346200 |
| 2024-11-15 | 42.28 | $0.71 | 497482 |
| 2024-11-14 | 44.19 | $0.74 | 204800 |
| 2024-11-13 | 45.48 | $0.76 | 297136 |
| 2024-11-12 | 47.55 | $0.79 | 427734 |
| 2024-11-11 | 48.77 | $0.80 | 258417 |
| 2024-11-08 | 44.82 | $0.75 | 176319 |
| 2024-11-07 | 44.13 | $0.75 | 472100 |
| 2024-11-06 | 46.74 | $0.78 | 223865 |
| 2024-11-05 | 43.19 | $0.74 | 230813 |
| 2024-11-04 | 43.02 | $0.74 | 82151 |
| 2024-11-01 | 42.82 | $0.74 | 156900 |
| 2024-10-31 | 44.58 | $0.77 | 292000 |
| 2024-10-30 | 45.45 | $0.78 | 271200 |
| 2024-10-29 | 48.22 | $0.82 | 195770 |
| 2024-10-28 | 51.46 | $0.87 | 213900 |
| 2024-10-25 | 50.63 | $0.86 | 214007 |
| 2024-10-24 | 54.65 | $0.91 | 228694 |
| 2024-10-23 | 50.80 | $0.86 | 333600 |
| 2024-10-22 | 54.23 | $0.90 | 123916 |
| 2024-10-21 | 55.32 | $0.92 | 134014 |
| 2024-10-18 | 55.37 | $0.92 | 157209 |
| 2024-10-17 | 57.17 | $0.94 | 173645 |
| 2024-10-16 | 56.24 | $0.92 | 445300 |
| 2024-10-15 | 55.04 | $0.90 | 427608 |
| 2024-10-14 | 60.52 | $0.98 | 1.0M |
| 2024-10-11 | 56.31 | $0.90 | 251827 |
| 2024-10-10 | 58.56 | $0.93 | 238440 |
| 2024-10-09 | 56.99 | $0.90 | 488300 |
| 2024-10-08 | 58.66 | $0.92 | 975320 |
| 2024-10-07 | 52.78 | $0.82 | 711298 |
| 2024-10-04 | 46.66 | $0.74 | 130900 |
| 2024-10-03 | 46.58 | $0.74 | 184000 |
| 2024-10-02 | 48.11 | $0.76 | 237318 |
| 2024-10-01 | 49.26 | $0.78 | 948300 |
| 2024-09-30 | 48.66 | $0.77 | 1.3M |
| 2024-09-27 | 43.47 | $0.70 | 166900 |
| 2024-09-26 | 43.50 | $0.70 | 249700 |
| 2024-09-25 | 43.50 | $0.70 | 215012 |
| 2024-09-24 | 43.35 | $0.70 | 301176 |
| 2024-09-23 | 45.35 | $0.74 | 154340 |
| 2024-09-20 | 47.29 | $0.77 | 199600 |
| 2024-09-19 | 47.25 | $0.77 | 245111 |
| 2024-09-18 | 47.19 | $0.77 | 513865 |
| 2024-09-17 | 45.55 | $0.74 | 187245 |
| 2024-09-16 | 45.40 | $0.74 | 523327 |
| 2024-09-13 | 48.08 | $0.80 | 363538 |
| 2024-09-12 | 49.41 | $0.82 | 505948 |
| 2024-09-11 | 52.44 | $0.89 | 185306 |
| 2024-09-10 | 55.26 | $0.94 | 187533 |
| 2024-09-09 | 53.03 | $0.89 | 1.1M |
| 2024-09-06 | 45.89 | $0.75 | 378319 |
| 2024-09-05 | 48.20 | $0.80 | 98300 |
| 2024-09-04 | 48.90 | $0.81 | 125212 |
| 2024-09-03 | 51.50 | $0.86 | 166300 |
| 2024-08-30 | 52.10 | $0.87 | 106100 |
| 2024-08-29 | 49.71 | $0.82 | 134902 |
| 2024-08-28 | 48.97 | $0.81 | 126336 |
| 2024-08-27 | 51.74 | $0.87 | 143500 |
| 2024-08-26 | 51.68 | $0.86 | 130682 |
| 2024-08-23 | 50.41 | $0.84 | 103906 |
| 2024-08-22 | 52.92 | $0.89 | 363735 |
| 2024-08-21 | 51.32 | $0.85 | 680534 |
| 2024-08-20 | 48.30 | $0.78 | 547300 |
| 2024-08-19 | 46.33 | $0.74 | 240200 |
| 2024-08-16 | 44.98 | $0.71 | 189500 |
| 2024-08-15 | 42.69 | $0.66 | 283515 |
| 2024-08-14 | 39.11 | $0.59 | 1.1M |
| 2024-08-13 | 42.69 | $0.69 | 888202 |
| 2024-08-12 | 45.74 | $0.77 | 112483 |
| 2024-08-09 | 46.54 | $0.79 | 272617 |
| 2024-08-08 | 47.67 | $0.82 | 157600 |
| 2024-08-07 | 50.60 | $0.89 | 359227 |
| 2024-08-06 | 53.75 | $0.96 | 175836 |
| 2024-08-05 | 56.45 | $1.02 | 169836 |
| 2024-08-02 | 58.36 | $1.06 | 512805 |
| 2024-08-01 | 61.33 | $1.12 | 450900 |
| 2024-07-31 | 56.81 | $0.99 | 510143 |
| 2024-07-30 | 53.64 | $0.91 | 233926 |
| 2024-07-29 | 58.76 | $1.01 | 128461 |
| 2024-07-26 | 61.55 | $1.06 | 177817 |
| 2024-07-25 | 59.35 | $1.00 | 196684 |
| 2024-07-24 | 58.98 | $0.99 | 379236 |
| 2024-07-23 | 67.14 | $1.13 | 1.4M |
| 2024-07-22 | 67.14 | $1.13 | 2.2M |
| 2024-07-19 | 55.82 | $0.84 | 41158 |
| 2024-07-18 | 55.41 | $0.83 | 122636 |
| 2024-07-17 | 57.46 | $0.87 | 131144 |
| 2024-07-16 | 56.06 | $0.84 | 168440 |
| 2024-07-15 | 52.81 | $0.77 | 124744 |
| 2024-07-12 | 58.08 | $0.86 | 476103 |
| 2024-07-11 | 51.18 | $0.73 | 132055 |
| 2024-07-10 | 48.84 | $0.69 | 158702 |
| 2024-07-09 | 50.05 | $0.71 | 232246 |
| 2024-07-08 | 54.38 | $0.78 | 511929 |
| 2024-07-05 | 41.92 | $0.61 | 142195 |
| 2024-07-03 | 38.44 | $0.57 | 113210 |
| 2024-07-02 | 36.48 | $0.55 | 102779 |
| 2024-07-01 | 37.60 | $0.57 | 156713 |
| 2024-06-28 | 38.15 | $0.58 | 163971 |
| 2024-06-27 | 40.20 | $0.62 | 67052 |
| 2024-06-26 | 40.18 | $0.62 | 277609 |
| 2024-06-25 | 38.07 | $0.59 | 318252 |
| 2024-06-24 | 39.86 | $0.62 | 245515 |
| 2024-06-21 | 43.59 | $0.69 | 237558 |
| 2024-06-20 | 41.21 | $0.66 | 186364 |
| 2024-06-18 | 45.46 | $0.73 | 194638 |
| 2024-06-17 | 46.40 | $0.74 | 71900 |
| 2024-06-14 | 49.23 | $0.79 | 86258 |
| 2024-06-13 | 50.20 | $0.80 | 129268 |
| 2024-06-12 | 54.90 | $0.86 | 234448 |
| 2024-06-11 | 54.86 | $0.86 | 397188 |
| 2024-06-10 | 41.44 | $0.69 | 219752 |
| 2024-06-07 | 35.57 | $0.63 | 418620 |
| 2024-06-06 | 34.02 | $0.62 | 157049 |
| 2024-06-05 | 35.79 | $0.65 | 194836 |
| 2024-06-04 | 35.79 | $0.65 | 130716 |
| 2024-06-03 | 37.74 | $0.68 | 241526 |
| 2024-05-31 | 40.37 | $0.72 | 88594 |
| 2024-05-30 | 41.40 | $0.74 | 57729 |
| 2024-05-29 | 39.22 | $0.72 | 120201 |
| 2024-05-28 | 40.02 | $0.73 | 94989 |
| 2024-05-24 | 41.06 | $0.75 | 108336 |
| 2024-05-23 | 38.66 | $0.72 | 242491 |
| 2024-05-22 | 41.64 | $0.77 | 100461 |
| 2024-05-21 | 36.12 | $0.71 | 119897 |
| 2024-05-20 | 36.60 | $0.72 | 172061 |
| 2024-05-17 | 39.52 | $0.77 | 47140 |
| 2024-05-16 | 38.83 | $0.76 | 231941 |
| 2024-05-15 | 42.63 | $0.82 | 301907 |
| 2024-05-14 | 45.79 | $0.87 | 243377 |
| 2024-05-13 | 43.56 | $0.84 | 182072 |
| 2024-05-10 | 39.45 | $0.80 | 168370 |
| 2024-05-09 | 40.61 | $0.82 | 80089 |
| 2024-05-08 | 39.87 | $0.81 | 177751 |
| 2024-05-07 | 40.52 | $0.82 | 165640 |
| 2024-05-06 | 41.10 | $0.83 | 465975 |
| 2024-05-03 | 38.75 | $0.80 | 168808 |
| 2024-05-02 | 40.43 | $0.83 | 68653 |
| 2024-05-01 | 40.33 | $0.83 | 88293 |
| 2024-04-30 | 40.54 | $0.84 | 29367 |
| 2024-04-29 | 41.11 | $0.85 | 104060 |
| 2024-04-26 | 37.22 | $0.79 | 72185 |
| 2024-04-25 | 37.54 | $0.80 | 108309 |
| 2024-04-24 | 38.88 | $0.83 | 42626 |
| 2024-04-23 | 39.21 | $0.84 | 110197 |
| 2024-04-22 | 38.39 | $0.83 | 85096 |
| 2024-04-19 | 38.79 | $0.84 | 201473 |
| 2024-04-18 | 42.66 | $0.93 | 231639 |
| 2024-04-17 | 40.84 | $0.90 | 110528 |
| 2024-04-16 | 41.45 | $0.91 | 58767 |
| 2024-04-15 | 42.68 | $0.94 | 89465 |
| 2024-04-12 | 43.34 | $0.96 | 281025 |
| 2024-04-11 | 41.43 | $0.92 | 108649 |
| 2024-04-10 | 43.11 | $0.97 | 149031 |
| 2024-04-09 | 45.19 | $1.02 | 68835 |
| 2024-04-08 | 44.20 | $1.00 | 248571 |
| 2024-04-05 | 47.02 | $1.07 | 78994 |
| 2024-04-04 | 46.56 | $1.06 | 244405 |
| 2024-04-03 | 44.25 | $1.01 | 410095 |
| 2024-04-02 | 47.36 | $1.09 | 519611 |
| 2024-04-01 | 54.65 | $1.25 | 1.3M |
| 2024-03-28 | 39.05 | $0.97 | 115372 |
| 2024-03-27 | 39.05 | $0.97 | 111556 |
| 2024-03-26 | 39.04 | $0.97 | 118118 |
| 2024-03-25 | 38.39 | $0.96 | 209857 |
| 2024-03-22 | 38.83 | $0.97 | 130259 |
| 2024-03-21 | 38.98 | $0.98 | 140359 |
| 2024-03-20 | 40.67 | $1.02 | 157772 |
| 2024-03-19 | 37.39 | $0.96 | 144563 |
| 2024-03-18 | 35.43 | $0.93 | 190700 |
| 2024-03-15 | 35.73 | $0.94 | 248746 |
| 2024-03-14 | 36.06 | $0.95 | 554295 |
| 2024-03-13 | 38.97 | $1.04 | 181589 |
| 2024-03-12 | 40.35 | $1.08 | 232699 |
| 2024-03-11 | 41.03 | $1.10 | 322947 |
| 2024-03-08 | 43.50 | $1.17 | 268459 |
| 2024-03-07 | 45.34 | $1.22 | 137344 |
| 2024-03-06 | 46.47 | $1.25 | 228626 |
| 2024-03-05 | 46.47 | $1.25 | 415223 |
| 2024-03-04 | 49.42 | $1.33 | 233896 |
| 2024-03-01 | 47.02 | $1.27 | 218532 |
| 2024-02-29 | 47.02 | $1.27 | 568889 |
| 2024-02-28 | 45.47 | $1.23 | 459311 |
| 2024-02-27 | 47.80 | $1.30 | 294715 |
| 2024-02-26 | 51.38 | $1.40 | 340954 |
| 2024-02-23 | 46.00 | $1.26 | 148279 |
| 2024-02-22 | 47.06 | $1.29 | 157541 |
| 2024-02-21 | 45.47 | $1.25 | 175679 |
| 2024-02-20 | 46.81 | $1.29 | 265819 |
| 2024-02-16 | 50.70 | $1.40 | 398052 |
| 2024-02-15 | 58.70 | $1.59 | 224669 |
| 2024-02-14 | 58.70 | $1.59 | 403776 |
| 2024-02-13 | 51.84 | $1.40 | 195911 |
| 2024-02-12 | 53.62 | $1.44 | 196395 |
| 2024-02-09 | 52.85 | $1.42 | 267853 |
| 2024-02-08 | 48.37 | $1.31 | 212505 |
| 2024-02-07 | 44.26 | $1.22 | 134407 |
| 2024-02-06 | 44.63 | $1.23 | 172804 |
| 2024-02-05 | 46.12 | $1.27 | 296797 |
| 2024-02-02 | 50.08 | $1.37 | 281786 |
| 2024-02-01 | 50.49 | $1.38 | 104161 |
| 2024-01-31 | 50.10 | $1.37 | 231854 |
| 2024-01-30 | 50.87 | $1.39 | 280400 |
| 2024-01-29 | 55.69 | $1.51 | 180274 |
| 2024-01-26 | 52.09 | $1.41 | 52474 |
| 2024-01-25 | 50.96 | $1.38 | 123816 |
| 2024-01-24 | 50.21 | $1.36 | 227423 |
| 2024-01-23 | 50.21 | $1.36 | 263399 |
| 2024-01-22 | 46.93 | $1.27 | 471247 |
| 2024-01-19 | 48.27 | $1.31 | 161028 |
| 2024-01-18 | 46.07 | $1.25 | 298943 |
| 2024-01-17 | 48.70 | $1.33 | 1.2M |
| 2024-01-16 | 51.85 | $1.42 | 438676 |
| 2024-01-12 | 59.13 | $1.60 | 86873 |
| 2024-01-11 | 59.57 | $1.61 | 211204 |
| 2024-01-10 | 61.76 | $1.66 | 762735 |
| 2024-01-09 | 61.22 | $1.64 | 579160 |
| 2024-01-08 | 66.60 | $1.76 | 324839 |
| 2024-01-05 | 69.49 | $1.82 | 402741 |
| 2024-01-04 | 68.85 | $1.79 | 414958 |
| 2024-01-03 | 72.74 | $1.87 | 534484 |
| 2024-01-02 | 71.79 | $1.82 | 902729 |
| 2023-12-29 | 65.12 | $1.53 | 273725 |
| 2023-12-28 | 64.29 | $1.50 | 857979 |
| 2023-12-27 | 64.78 | $1.51 | 631693 |
| 2023-12-26 | 62.04 | $1.41 | 452330 |
| 2023-12-22 | 59.01 | $1.31 | 728003 |
| 2023-12-21 | 59.47 | $1.32 | 570460 |
| 2023-12-20 | 55.25 | $1.19 | 525210 |
| 2023-12-19 | 58.83 | $1.27 | 352324 |
| 2023-12-18 | 56.48 | $1.20 | 324131 |
| 2023-12-15 | 65.02 | $1.37 | 300656 |
| 2023-12-14 | 66.14 | $1.39 | 425530 |
| 2023-12-13 | 65.00 | $1.35 | 284212 |
| 2023-12-12 | 63.84 | $1.31 | 308996 |
| 2023-12-11 | 68.70 | $1.40 | 793764 |
| 2023-12-08 | 68.45 | $1.39 | 488694 |
| 2023-12-07 | 65.53 | $1.28 | 313671 |
| 2023-12-06 | 63.17 | $1.20 | 453832 |
| 2023-12-05 | 65.29 | $1.24 | 385857 |
| 2023-12-04 | 66.89 | $1.27 | 469642 |
| 2023-12-01 | 61.86 | $1.10 | 385285 |
| 2023-11-30 | 61.86 | $1.10 | 468330 |
| 2023-11-29 | 69.74 | $1.24 | 791103 |
| 2023-11-28 | 77.80 | $1.36 | 398995 |
| 2023-11-27 | 79.25 | $1.38 | 978888 |
| 2023-11-24 | 78.49 | $1.34 | 628338 |
| 2023-11-22 | 76.88 | $1.26 | 791747 |
| 2023-11-21 | 73.85 | $1.13 | 1.5M |
| 2023-11-20 | 73.85 | $1.13 | 1.8M |
| 2023-11-17 | 67.26 | $0.91 | 1.5M |
| 2023-11-16 | 62.19 | $0.79 | 448953 |
| 2023-11-15 | 62.29 | $0.79 | 983223 |
| 2023-11-14 | 53.68 | $0.62 | 574853 |
| 2023-11-13 | 55.66 | $0.65 | 1.0M |
| 2023-11-10 | 52.95 | $0.60 | 405720 |
| 2023-11-09 | 44.91 | $0.49 | 402362 |
| 2023-11-08 | 50.26 | $0.57 | 256482 |
| 2023-11-07 | 51.35 | $0.58 | 283574 |
| 2023-11-06 | 50.69 | $0.57 | 510685 |
| 2023-11-03 | 48.79 | $0.55 | 686082 |
| 2023-11-02 | 43.01 | $0.47 | 571488 |
| 2023-11-01 | 36.89 | $0.41 | 245821 |
| 2023-10-31 | 33.64 | $0.38 | 100551 |
| 2023-10-30 | 33.68 | $0.38 | 575804 |
| 2023-10-27 | 33.08 | $0.37 | 1.2M |
| 2023-10-26 | 30.68 | $0.35 | 493068 |
| 2023-10-25 | 29.27 | $0.34 | 778235 |
| 2023-10-24 | 30.23 | $0.36 | 1.1M |
| 2023-10-23 | 30.36 | $0.36 | 529981 |
| 2023-10-20 | 31.49 | $0.39 | 452207 |
| 2023-10-19 | 32.81 | $0.42 | 373867 |
| 2023-10-18 | 33.08 | $0.43 | 380593 |
| 2023-10-17 | 35.02 | $0.47 | 368365 |
| 2023-10-16 | 35.81 | $0.49 | 847290 |
| 2023-10-13 | 26.92 | $0.39 | 1.0M |
| 2023-10-12 | 28.40 | $0.43 | 629193 |
| 2023-10-11 | 29.91 | $0.47 | 338320 |
| 2023-10-10 | 30.22 | $0.48 | 1.2M |
| 2023-10-09 | 33.54 | $0.56 | 327446 |
| 2023-10-06 | 34.39 | $0.58 | 209636 |
| 2023-10-05 | 32.51 | $0.56 | 204969 |
| 2023-10-04 | 33.12 | $0.57 | 81210 |
| 2023-10-03 | 33.04 | $0.57 | 199497 |
| 2023-10-02 | 34.57 | $0.61 | 128474 |
| 2023-09-29 | 34.62 | $0.61 | 126333 |
| 2023-09-28 | 34.68 | $0.61 | 337571 |
| 2023-09-27 | 32.23 | $0.58 | 536595 |
| 2023-09-26 | 34.47 | $0.64 | 281301 |
| 2023-09-25 | 37.12 | $0.71 | 256524 |
| 2023-09-22 | 36.45 | $0.70 | 385900 |
| 2023-09-21 | 31.20 | $0.62 | 932709 |
| 2023-09-20 | 32.78 | $0.67 | 239422 |
| 2023-09-19 | 34.37 | $0.72 | 203975 |
| 2023-09-18 | 35.67 | $0.75 | 519527 |
| 2023-09-15 | 38.16 | $0.82 | 129513 |
| 2023-09-14 | 38.74 | $0.83 | 206580 |
| 2023-09-13 | 37.84 | $0.82 | 187901 |
| 2023-09-12 | 38.43 | $0.83 | 479888 |
| 2023-09-11 | 40.87 | $0.90 | 198646 |
| 2023-09-08 | 41.47 | $0.91 | 637832 |
| 2023-09-07 | 42.55 | $0.94 | 1.1M |
| 2023-09-06 | 40.99 | $0.91 | 958871 |
| 2023-09-05 | 41.44 | $0.92 | 279503 |
| 2023-09-01 | 42.60 | $0.96 | 140901 |
| 2023-08-31 | 44.16 | $1.00 | 176461 |
| 2023-08-30 | 43.72 | $0.99 | 331239 |
| 2023-08-29 | 40.33 | $0.91 | 276664 |
| 2023-08-28 | 39.88 | $0.91 | 168485 |
| 2023-08-25 | 39.44 | $0.90 | 259934 |
| 2023-08-24 | 40.15 | $0.92 | 262963 |
| 2023-08-23 | 41.61 | $0.97 | 214624 |
| 2023-08-22 | 41.98 | $0.99 | 184383 |
| 2023-08-21 | 41.47 | $0.97 | 261896 |
| 2023-08-18 | 42.45 | $1.01 | 325958 |
| 2023-08-17 | 42.11 | $1.00 | 311980 |
| 2023-08-16 | 43.59 | $1.06 | 400222 |
| 2023-08-15 | 45.36 | $1.13 | 491072 |
| 2023-08-14 | 43.49 | $1.07 | 977480 |
| 2023-08-11 | 45.20 | $1.14 | 412998 |
| 2023-08-10 | 44.31 | $1.11 | 1.3M |
| 2023-08-09 | 49.41 | $1.31 | 617050 |
| 2023-08-08 | 49.68 | $1.32 | 7.2M |
| 2023-08-07 | 49.68 | $1.32 | 483449 |
| 2023-08-04 | 53.67 | $1.47 | 434497 |
| 2023-08-03 | 57.15 | $1.59 | 346509 |
| 2023-08-02 | 58.66 | $1.64 | 369322 |
| 2023-08-01 | 60.48 | $1.70 | 567538 |
| 2023-07-31 | 59.08 | $1.63 | 1.1M |
| 2023-07-28 | 56.33 | $1.50 | 408036 |
| 2023-07-27 | 55.68 | $1.47 | 795769 |
| 2023-07-26 | 60.86 | $1.65 | 808013 |
| 2023-07-25 | 62.07 | $1.69 | 1.1M |
| 2023-07-24 | 73.21 | $2.01 | 2.0M |
| 2023-07-21 | 73.07 | $2.00 | 4.0M |
| 2023-07-20 | 66.61 | $1.62 | 1.2M |
| 2023-07-19 | 64.49 | $1.52 | 2.2M |
| 2023-07-18 | 55.95 | $1.20 | 343808 |
| 2023-07-17 | 55.64 | $1.19 | 691159 |
| 2023-07-14 | 55.33 | $1.18 | 974861 |
| 2023-07-13 | 64.12 | $1.39 | 858530 |
| 2023-07-12 | 59.13 | $1.22 | 1.5M |
| 2023-07-11 | 64.11 | $1.32 | 859487 |
| 2023-07-10 | 58.46 | $1.15 | 987871 |
| 2023-07-07 | 53.54 | $1.03 | 245173 |
| 2023-07-06 | 45.95 | $0.88 | 193406 |
| 2023-07-05 | 50.58 | $0.97 | 339326 |
| 2023-07-03 | 46.91 | $0.90 | 107093 |
| 2023-06-30 | 44.19 | $0.86 | 373519 |
| 2023-06-29 | 42.26 | $0.83 | 322724 |
| 2023-06-28 | 43.12 | $0.85 | 457067 |
| 2023-06-27 | 44.44 | $0.88 | 433859 |
| 2023-06-26 | 46.19 | $0.91 | 468591 |
| 2023-06-23 | 51.20 | $1.01 | 4.0M |
| 2023-06-22 | 47.81 | $0.95 | 214100 |
| 2023-06-21 | 47.78 | $0.95 | 230122 |
| 2023-06-20 | 49.11 | $0.98 | 205453 |
| 2023-06-16 | 52.00 | $1.03 | 373967 |
| 2023-06-15 | 51.01 | $1.01 | 297597 |
| 2023-06-14 | 54.21 | $1.07 | 257098 |
| 2023-06-13 | 55.31 | $1.09 | 363852 |
| 2023-06-12 | 49.98 | $0.98 | 158796 |
| 2023-06-09 | 48.96 | $0.96 | 262228 |
| 2023-06-08 | 47.47 | $0.93 | 234379 |
| 2023-06-07 | 48.75 | $0.96 | 255183 |
| 2023-06-06 | 40.99 | $0.82 | 275682 |
| 2023-06-05 | 44.64 | $0.90 | 135829 |
| 2023-06-02 | 43.25 | $0.88 | 172839 |
| 2023-06-01 | 42.23 | $0.86 | 110128 |
| 2023-05-31 | 42.60 | $0.87 | 282232 |
| 2023-05-30 | 40.23 | $0.83 | 225064 |
| 2023-05-26 | 40.42 | $0.83 | 197987 |
| 2023-05-25 | 40.06 | $0.82 | 262438 |
| 2023-05-24 | 41.20 | $0.86 | 107430 |
| 2023-05-23 | 42.28 | $0.89 | 270044 |
| 2023-05-22 | 43.13 | $0.91 | 350646 |
| 2023-05-19 | 43.41 | $0.92 | 218640 |
| 2023-05-18 | 43.81 | $0.93 | 361675 |
| 2023-05-17 | 40.25 | $0.85 | 443541 |
| 2023-05-16 | 40.76 | $0.87 | 312562 |
| 2023-05-15 | 42.57 | $0.93 | 905506 |
| 2023-05-12 | 47.84 | $1.08 | 222147 |
| 2023-05-11 | 48.21 | $1.09 | 423728 |
| 2023-05-10 | 54.56 | $1.25 | 304071 |
| 2023-05-09 | 53.47 | $1.22 | 376252 |
| 2023-05-08 | 49.22 | $1.11 | 304577 |
| 2023-05-05 | 53.43 | $1.21 | 704604 |
| 2023-05-04 | 37.54 | $0.90 | 301233 |
| 2023-05-03 | 38.15 | $0.91 | 201532 |
| 2023-05-02 | 38.23 | $0.91 | 209530 |
| 2023-05-01 | 40.40 | $0.97 | 90064 |
| 2023-04-28 | 41.54 | $1.00 | 156662 |
| 2023-04-27 | 38.36 | $0.94 | 273582 |
| 2023-04-26 | 33.43 | $0.87 | 228904 |
| 2023-04-25 | 30.10 | $0.82 | 179302 |
| 2023-04-24 | 30.25 | $0.82 | 347256 |
| 2023-04-21 | 31.93 | $0.88 | 205020 |
| 2023-04-20 | 33.88 | $0.94 | 231490 |
| 2023-04-19 | 35.82 | $1.00 | 105332 |
| 2023-04-18 | 36.50 | $1.02 | 124820 |
| 2023-04-17 | 36.50 | $1.02 | 149388 |
| 2023-04-14 | 36.50 | $1.02 | 198051 |
| 2023-04-13 | 37.10 | $1.04 | 284493 |
| 2023-04-12 | 31.35 | $0.93 | 476245 |
| 2023-04-11 | 33.44 | $1.01 | 115734 |
| 2023-04-10 | 32.45 | $0.99 | 233046 |
| 2023-04-06 | 30.69 | $0.96 | 769522 |
| 2023-04-05 | 27.09 | $0.90 | 793794 |
| 2023-04-04 | 28.75 | $0.97 | 329369 |
| 2023-04-03 | 30.38 | $1.04 | 382876 |
| 2023-03-31 | 31.37 | $1.08 | 228669 |
| 2023-03-30 | 30.30 | $1.06 | 210828 |
| 2023-03-29 | 30.52 | $1.07 | 294979 |
| 2023-03-28 | 30.74 | $1.08 | 329869 |
| 2023-03-27 | 29.30 | $1.05 | 242593 |
| 2023-03-24 | 30.30 | $1.10 | 612069 |
| 2023-03-23 | 30.30 | $1.10 | 384902 |
| 2023-03-22 | 31.86 | $1.18 | 574709 |
| 2023-03-21 | 33.08 | $1.24 | 378862 |
| 2023-03-20 | 29.68 | $1.16 | 527510 |
| 2023-03-17 | 32.42 | $1.30 | 780158 |
| 2023-03-16 | 36.03 | $1.46 | 232694 |
| 2023-03-15 | 36.03 | $1.46 | 211560 |
| 2023-03-14 | 37.93 | $1.54 | 507674 |
| 2023-03-13 | 38.91 | $1.58 | 266892 |
| 2023-03-10 | 37.38 | $1.54 | 730390 |
| 2023-03-09 | 35.85 | $1.50 | 595816 |
| 2023-03-08 | 38.77 | $1.63 | 294964 |
| 2023-03-07 | 40.97 | $1.72 | 228921 |
| 2023-03-06 | 44.15 | $1.84 | 297875 |
| 2023-03-03 | 44.69 | $1.86 | 188780 |
| 2023-03-02 | 43.70 | $1.83 | 311260 |
| 2023-03-01 | 45.25 | $1.89 | 223852 |
| 2023-02-28 | 44.94 | $1.88 | 368307 |
| 2023-02-27 | 42.79 | $1.81 | 323224 |
| 2023-02-24 | 45.69 | $1.93 | 191541 |
| 2023-02-23 | 48.01 | $2.02 | 172809 |
| 2023-02-22 | 46.58 | $1.97 | 356834 |
| 2023-02-21 | 47.57 | $2.01 | 325450 |
| 2023-02-17 | 52.94 | $2.21 | 238213 |
| 2023-02-16 | 51.91 | $2.17 | 379284 |
| 2023-02-15 | 58.97 | $2.40 | 723904 |
| 2023-02-14 | 52.58 | $2.16 | 953985 |
| 2023-02-13 | 48.44 | $2.03 | 359510 |
| 2023-02-10 | 47.78 | $2.01 | 154163 |
| 2023-02-09 | 49.29 | $2.06 | 405049 |
| 2023-02-08 | 57.59 | $2.30 | 350559 |
| 2023-02-07 | 61.70 | $2.40 | 484137 |
| 2023-02-06 | 57.04 | $2.24 | 370243 |
| 2023-02-03 | 56.09 | $2.21 | 293226 |
| 2023-02-02 | 55.14 | $2.18 | 377069 |
| 2023-02-01 | 53.88 | $2.14 | 237064 |
| 2023-01-31 | 48.77 | $1.99 | 221516 |
| 2023-01-30 | 49.11 | $2.00 | 229457 |
| 2023-01-27 | 50.82 | $2.05 | 259622 |
| 2023-01-26 | 48.44 | $1.98 | 394731 |
| 2023-01-25 | 44.01 | $1.86 | 279741 |
| 2023-01-24 | 46.21 | $1.93 | 398459 |
| 2023-01-23 | 43.13 | $1.85 | 159374 |
| 2023-01-20 | 40.29 | $1.78 | 144427 |
| 2023-01-19 | 40.29 | $1.78 | 175771 |
| 2023-01-18 | 40.55 | $1.79 | 222722 |
| 2023-01-17 | 42.11 | $1.85 | 126591 |
| 2023-01-13 | 42.89 | $1.88 | 228500 |
| 2023-01-12 | 40.07 | $1.80 | 176778 |
| 2023-01-11 | 37.50 | $1.73 | 372969 |
| 2023-01-10 | 35.25 | $1.67 | 202044 |
| 2023-01-09 | 30.90 | $1.56 | 120484 |
| 2023-01-06 | 29.68 | $1.53 | 382542 |
| 2023-01-05 | 25.94 | $1.44 | 255945 |
| 2023-01-04 | 27.00 | $1.51 | 159764 |
| 2023-01-03 | 27.46 | $1.54 | 241222 |
| 2022-12-30 | 28.21 | $1.59 | 678712 |
| 2022-12-29 | 24.67 | $1.50 | 656823 |
| 2022-12-28 | 25.47 | $1.56 | 580917 |
| 2022-12-27 | 24.70 | $1.54 | 296017 |
| 2022-12-23 | 26.66 | $1.69 | 886544 |
| 2022-12-22 | 27.49 | $1.75 | 276956 |
| 2022-12-21 | 29.37 | $1.88 | 469295 |
| 2022-12-20 | 29.97 | $1.92 | 467191 |
| 2022-12-19 | 26.40 | $1.82 | 377109 |
| 2022-12-16 | 26.79 | $1.85 | 1.8M |
| 2022-12-15 | 27.56 | $1.91 | 727696 |
| 2022-12-14 | 27.81 | $1.93 | 723265 |
| 2022-12-13 | 28.69 | $2.00 | 700583 |
| 2022-12-12 | 30.95 | $2.17 | 491399 |
| 2022-12-09 | 33.93 | $2.37 | 190193 |
| 2022-12-08 | 32.38 | $2.32 | 284821 |
| 2022-12-07 | 31.15 | $2.28 | 226687 |
| 2022-12-06 | 31.15 | $2.28 | 234261 |
| 2022-12-05 | 31.54 | $2.31 | 434902 |
| 2022-12-02 | 32.83 | $2.41 | 301904 |
| 2022-12-01 | 33.88 | $2.49 | 335609 |
| 2022-11-30 | 35.23 | $2.59 | 353345 |
| 2022-11-29 | 34.74 | $2.57 | 186149 |
| 2022-11-28 | 34.99 | $2.59 | 184502 |
| 2022-11-25 | 35.60 | $2.64 | 107928 |
| 2022-11-23 | 36.20 | $2.69 | 185323 |
| 2022-11-22 | 36.20 | $2.69 | 333567 |
| 2022-11-21 | 35.01 | $2.63 | 530587 |
| 2022-11-18 | 37.69 | $2.87 | 210968 |
| 2022-11-17 | 38.62 | $2.95 | 379758 |
| 2022-11-16 | 37.89 | $2.91 | 659542 |
| 2022-11-15 | 41.03 | $3.18 | 487342 |
| 2022-11-14 | 46.29 | $3.57 | 414978 |
| 2022-11-11 | 50.03 | $3.81 | 373074 |
| 2022-11-10 | 44.72 | $3.51 | 415516 |
| 2022-11-09 | 37.56 | $3.17 | 356544 |
| 2022-11-08 | 40.81 | $3.39 | 165309 |
| 2022-11-07 | 41.27 | $3.42 | 272383 |
| 2022-11-04 | 39.98 | $3.36 | 115602 |
| 2022-11-03 | 41.72 | $3.48 | 179807 |
| 2022-11-02 | 42.91 | $3.56 | 249932 |
| 2022-11-01 | 48.83 | $3.92 | 130787 |
| 2022-10-31 | 50.30 | $4.00 | 183770 |
| 2022-10-28 | 47.89 | $3.87 | 263759 |
| 2022-10-27 | 47.32 | $3.84 | 383336 |
| 2022-10-26 | 50.42 | $4.02 | 353884 |
| 2022-10-25 | 59.21 | $4.45 | 375041 |
| 2022-10-24 | 52.00 | $4.06 | 250283 |
| 2022-10-21 | 46.98 | $3.84 | 204226 |
| 2022-10-20 | 44.99 | $3.76 | 186542 |
| 2022-10-19 | 41.88 | $3.64 | 315761 |
| 2022-10-18 | 38.87 | $3.53 | 123836 |
| 2022-10-17 | 36.31 | $3.44 | 228572 |
| 2022-10-14 | 33.98 | $3.36 | 161634 |
| 2022-10-13 | 33.98 | $3.36 | 196341 |
| 2022-10-12 | 34.55 | $3.40 | 173775 |
| 2022-10-11 | 34.02 | $3.38 | 168102 |
| 2022-10-10 | 32.99 | $3.34 | 218115 |
| 2022-10-07 | 34.66 | $3.47 | 194422 |
| 2022-10-06 | 39.62 | $3.81 | 145034 |
| 2022-10-05 | 40.76 | $3.88 | 127756 |
| 2022-10-04 | 42.60 | $3.99 | 225740 |
| 2022-10-03 | 33.86 | $3.65 | 170853 |
| 2022-09-30 | 34.60 | $3.70 | 261520 |
| 2022-09-29 | 32.66 | $3.63 | 278030 |
| 2022-09-28 | 33.89 | $3.72 | 201924 |
| 2022-09-27 | 31.15 | $3.62 | 211810 |
| 2022-09-26 | 29.48 | $3.56 | 582089 |
| 2022-09-23 | 34.50 | $3.94 | 441147 |
| 2022-09-22 | 36.86 | $4.09 | 288110 |
| 2022-09-21 | 37.02 | $4.10 | 251943 |
| 2022-09-20 | 39.46 | $4.25 | 187712 |
| 2022-09-19 | 37.36 | $4.17 | 166794 |
| 2022-09-16 | 37.67 | $4.19 | 520101 |
| 2022-09-15 | 37.97 | $4.21 | 154147 |
| 2022-09-14 | 39.30 | $4.30 | 272740 |
| 2022-09-13 | 36.48 | $4.18 | 258181 |
| 2022-09-12 | 39.22 | $4.37 | 158525 |
| 2022-09-09 | 39.37 | $4.38 | 290266 |
| 2022-09-08 | 40.68 | $4.47 | 177251 |
| 2022-09-07 | 40.97 | $4.49 | 153936 |
| 2022-09-06 | 41.39 | $4.52 | 185821 |
| 2022-09-02 | 42.49 | $4.60 | 141289 |
| 2022-09-01 | 42.62 | $4.61 | 270782 |
| 2022-08-31 | 44.08 | $4.72 | 346289 |
| 2022-08-30 | 41.49 | $4.57 | 174118 |
| 2022-08-29 | 44.21 | $4.78 | 175928 |
| 2022-08-26 | 44.61 | $4.81 | 160901 |
| 2022-08-25 | 47.15 | $5.00 | 204966 |
| 2022-08-24 | 43.95 | $4.80 | 166659 |
| 2022-08-23 | 41.60 | $4.66 | 188126 |
| 2022-08-22 | 41.84 | $4.68 | 285235 |
| 2022-08-19 | 43.37 | $4.81 | 200598 |
| 2022-08-18 | 46.89 | $5.09 | 263080 |
| 2022-08-17 | 47.41 | $5.13 | 201660 |
| 2022-08-16 | 48.57 | $5.22 | 257383 |
| 2022-08-15 | 47.90 | $5.17 | 238458 |
| 2022-08-12 | 48.38 | $5.21 | 323629 |
| 2022-08-11 | 48.96 | $5.26 | 597275 |
| 2022-08-10 | 44.66 | $4.92 | 368551 |
| 2022-08-09 | 42.50 | $4.76 | 825396 |
| 2022-08-08 | 47.96 | $5.25 | 373874 |
| 2022-08-05 | 49.43 | $5.37 | 479097 |
| 2022-08-04 | 48.68 | $5.31 | 933538 |
| 2022-08-03 | 47.06 | $5.18 | 550363 |
| 2022-08-02 | 41.10 | $4.74 | 584545 |
| 2022-08-01 | 38.55 | $4.57 | 702821 |
| 2022-07-29 | 38.64 | $4.58 | 485454 |
| 2022-07-28 | 39.28 | $4.65 | 387566 |
| 2022-07-27 | 40.26 | $4.76 | 448811 |
| 2022-07-26 | 38.40 | $4.62 | 228309 |
| 2022-07-25 | 40.27 | $4.84 | 156752 |
| 2022-07-22 | 40.14 | $4.83 | 253923 |
| 2022-07-21 | 43.46 | $5.21 | 158638 |
| 2022-07-20 | 42.87 | $5.16 | 377372 |
| 2022-07-19 | 37.41 | $4.72 | 193418 |
| 2022-07-18 | 35.55 | $4.58 | 370024 |
| 2022-07-15 | 36.89 | $4.76 | 342447 |
| 2022-07-14 | 34.14 | $4.55 | 446289 |
| 2022-07-13 | 35.11 | $4.69 | 469780 |
| 2022-07-12 | 36.30 | $4.86 | 452696 |
| 2022-07-11 | 38.18 | $5.12 | 506037 |
| 2022-07-08 | 41.30 | $5.52 | 266464 |
| 2022-07-07 | 42.37 | $5.65 | 306237 |
| 2022-07-06 | 42.86 | $5.71 | 374467 |
| 2022-07-05 | 43.73 | $5.82 | 642225 |
| 2022-07-01 | 40.37 | $5.50 | 224850 |
| 2022-06-30 | 39.18 | $5.39 | 318726 |
| 2022-06-29 | 39.07 | $5.38 | 431283 |
| 2022-06-28 | 40.33 | $5.57 | 548693 |
| 2022-06-27 | 42.30 | $5.86 | 460794 |
| 2022-06-24 | 44.06 | $6.11 | 4.1M |
| 2022-06-23 | 46.34 | $6.42 | 517676 |
| 2022-06-22 | 48.48 | $6.70 | 348957 |
| 2022-06-21 | 50.22 | $6.92 | 540535 |
| 2022-06-17 | 52.58 | $7.21 | 1.5M |
| 2022-06-16 | 47.76 | $6.61 | 587935 |
| 2022-06-15 | 52.40 | $7.16 | 461795 |
| 2022-06-14 | 50.23 | $6.90 | 434840 |
| 2022-06-13 | 44.89 | $6.32 | 422029 |
| 2022-06-10 | 45.21 | $6.36 | 292973 |
| 2022-06-09 | 48.21 | $6.73 | 279962 |
| 2022-06-08 | 51.35 | $7.09 | 241292 |
| 2022-06-07 | 49.79 | $6.91 | 427607 |
| 2022-06-06 | 51.18 | $7.07 | 337433 |
| 2022-06-03 | 53.65 | $7.35 | 284069 |
| 2022-06-02 | 55.47 | $7.55 | 282631 |
| 2022-06-01 | 54.59 | $7.43 | 288263 |
| 2022-05-31 | 53.13 | $7.23 | 335050 |
| 2022-05-27 | 52.62 | $7.16 | 280278 |
| 2022-05-26 | 50.28 | $6.84 | 258882 |
| 2022-05-25 | 49.77 | $6.77 | 204222 |
| 2022-05-24 | 47.86 | $6.51 | 305724 |
| 2022-05-23 | 49.72 | $6.78 | 346297 |
| 2022-05-20 | 52.68 | $7.19 | 295641 |
| 2022-05-19 | 50.14 | $6.82 | 414641 |
| 2022-05-18 | 53.14 | $7.23 | 484138 |
| 2022-05-17 | 52.35 | $7.11 | 354369 |
| 2022-05-16 | 49.57 | $6.70 | 523713 |
| 2022-05-13 | 47.74 | $6.44 | 521758 |
| 2022-05-12 | 44.81 | $6.04 | 796786 |
| 2022-05-11 | 36.62 | $5.07 | 1.2M |
| 2022-05-10 | 40.83 | $5.78 | 643576 |
| 2022-05-09 | 40.83 | $5.78 | 872429 |
| 2022-05-06 | 47.91 | $6.79 | 532324 |
| 2022-05-05 | 53.20 | $7.40 | 387495 |
| 2022-05-04 | 59.33 | $8.00 | 522958 |
| 2022-05-03 | 61.11 | $8.16 | 427173 |
| 2022-05-02 | 60.69 | $8.10 | 537696 |
| 2022-04-29 | 60.79 | $8.11 | 366783 |
| 2022-04-28 | 59.94 | $7.98 | 507422 |
| 2022-04-27 | 55.04 | $7.29 | 429866 |
| 2022-04-26 | 52.89 | $7.02 | 216485 |
| 2022-04-25 | 57.32 | $7.48 | 251405 |
| 2022-04-22 | 53.28 | $6.98 | 292210 |
| 2022-04-21 | 54.56 | $7.11 | 333279 |
| 2022-04-20 | 58.55 | $7.50 | 378603 |
| 2022-04-19 | 57.33 | $7.34 | 304440 |
| 2022-04-18 | 55.63 | $7.12 | 201958 |
| 2022-04-14 | 56.70 | $7.23 | 261426 |
| 2022-04-13 | 58.36 | $7.40 | 238959 |
| 2022-04-12 | 54.34 | $6.86 | 349615 |
| 2022-04-11 | 52.98 | $6.69 | 261508 |
| 2022-04-08 | 51.62 | $6.52 | 321124 |
| 2022-04-07 | 54.82 | $6.88 | 506524 |
| 2022-04-06 | 56.96 | $7.11 | 601324 |
| 2022-04-05 | 62.08 | $7.62 | 500412 |
| 2022-04-04 | 62.71 | $7.68 | 340991 |
| 2022-04-01 | 64.05 | $7.81 | 643055 |
| 2022-03-31 | 60.95 | $7.30 | 424462 |
| 2022-03-30 | 62.56 | $7.46 | 345874 |
| 2022-03-29 | 65.54 | $7.75 | 633319 |
| 2022-03-28 | 64.54 | $7.57 | 303336 |
| 2022-03-25 | 61.29 | $7.02 | 413320 |
| 2022-03-24 | 64.24 | $7.31 | 699114 |
| 2022-03-23 | 59.81 | $6.61 | 1.2M |
| 2022-03-22 | 66.28 | $7.19 | 1.6M |
| 2022-03-21 | 62.42 | $6.61 | 558140 |
| 2022-03-18 | 61.99 | $6.55 | 407922 |
| 2022-03-17 | 59.04 | $6.15 | 584161 |
| 2022-03-16 | 51.94 | $5.35 | 329589 |
| 2022-03-15 | 50.52 | $5.21 | 205295 |
| 2022-03-14 | 48.45 | $5.01 | 392113 |
| 2022-03-11 | 51.52 | $5.31 | 277414 |
| 2022-03-10 | 52.80 | $5.43 | 270311 |
| 2022-03-09 | 48.01 | $4.96 | 176153 |
| 2022-03-08 | 46.25 | $4.80 | 398633 |
| 2022-03-07 | 44.35 | $4.63 | 232001 |
| 2022-03-04 | 45.61 | $4.77 | 313612 |
| 2022-03-03 | 47.93 | $5.02 | 251416 |
| 2022-03-02 | 52.82 | $5.50 | 463287 |
| 2022-03-01 | 48.67 | $5.10 | 259341 |
| 2022-02-28 | 47.58 | $5.00 | 202104 |
| 2022-02-25 | 44.55 | $4.73 | 269278 |
| 2022-02-24 | 43.97 | $4.68 | 326959 |
| 2022-02-23 | 36.95 | $4.11 | 326540 |
| 2022-02-22 | 39.16 | $4.38 | 368081 |
| 2022-02-18 | 41.52 | $4.65 | 266263 |
| 2022-02-17 | 43.36 | $4.85 | 202160 |
| 2022-02-16 | 47.55 | $5.27 | 152322 |
| 2022-02-15 | 47.44 | $5.26 | 138383 |
| 2022-02-14 | 43.30 | $4.91 | 217185 |
| 2022-02-11 | 44.05 | $4.99 | 321412 |
| 2022-02-10 | 44.42 | $5.03 | 309975 |
| 2022-02-09 | 45.41 | $5.14 | 360486 |
| 2022-02-08 | 41.47 | $4.79 | 139638 |
| 2022-02-07 | 39.58 | $4.63 | 299672 |
| 2022-02-04 | 40.75 | $4.78 | 420372 |
| 2022-02-03 | 39.04 | $4.63 | 398739 |
| 2022-02-02 | 39.92 | $4.75 | 550204 |
| 2022-02-01 | 43.91 | $5.26 | 547316 |
| 2022-01-31 | 40.94 | $4.99 | 451020 |
| 2022-01-28 | 35.92 | $4.57 | 591387 |
| 2022-01-27 | 30.59 | $4.17 | 689981 |
| 2022-01-26 | 32.25 | $4.43 | 7.2M |
| 2022-01-25 | 32.90 | $4.53 | 350663 |
| 2022-01-24 | 33.22 | $4.58 | 834159 |
| 2022-01-21 | 27.77 | $4.17 | 709912 |
| 2022-01-20 | 29.20 | $4.43 | 364349 |
| 2022-01-19 | 29.37 | $4.46 | 381839 |
| 2022-01-18 | 30.41 | $4.65 | 657776 |
| 2022-01-14 | 32.37 | $4.99 | 571931 |
| 2022-01-13 | 33.39 | $5.16 | 283266 |
| 2022-01-12 | 34.99 | $5.42 | 281846 |
| 2022-01-11 | 35.74 | $5.54 | 412849 |
| 2022-01-10 | 33.00 | $5.30 | 1.1M |
| 2022-01-07 | 33.92 | $5.46 | 522703 |
| 2022-01-06 | 35.74 | $5.77 | 725631 |
| 2022-01-05 | 35.98 | $5.81 | 690356 |
| 2022-01-04 | 38.91 | $6.29 | 727280 |
| 2022-01-03 | 42.63 | $6.83 | 303648 |
| 2021-12-31 | 41.45 | $6.71 | 308374 |
| 2021-12-30 | 42.71 | $6.89 | 410949 |
| 2021-12-29 | 39.42 | $6.55 | 478986 |
| 2021-12-28 | 41.06 | $6.80 | 637112 |
| 2021-12-27 | 42.55 | $7.02 | 468153 |
| 2021-12-23 | 43.50 | $7.16 | 364451 |
| 2021-12-22 | 42.72 | $7.07 | 756727 |
| 2021-12-21 | 39.72 | $6.73 | 908243 |
| 2021-12-20 | 36.67 | $6.40 | 831450 |
| 2021-12-17 | 37.43 | $6.54 | 959347 |
| 2021-12-16 | 38.19 | $6.68 | 1.1M |
| 2021-12-15 | 42.89 | $7.48 | 833283 |
| 2021-12-14 | 38.58 | $7.00 | 809064 |
| 2021-12-13 | 41.70 | $7.50 | 625720 |
| 2021-12-10 | 46.00 | $8.11 | 242185 |
| 2021-12-09 | 46.37 | $8.16 | 227908 |
| 2021-12-08 | 47.47 | $8.31 | 416670 |
| 2021-12-07 | 46.18 | $8.15 | 568488 |
| 2021-12-06 | 41.49 | $7.60 | 427502 |
| 2021-12-03 | 39.30 | $7.36 | 698437 |
| 2021-12-02 | 41.84 | $7.77 | 740567 |
| 2021-12-01 | 37.63 | $7.32 | 788725 |
| 2021-11-30 | 39.38 | $7.61 | 1.2M |
| 2021-11-29 | 40.93 | $7.86 | 592339 |
| 2021-11-26 | 42.93 | $8.17 | 365116 |
| 2021-11-24 | 43.38 | $8.24 | 546151 |
| 2021-11-23 | 45.00 | $8.49 | 1.4M |
| 2021-11-22 | 44.92 | $8.48 | 1.5M |
| 2021-11-19 | 47.08 | $8.82 | 1.1M |
| 2021-11-18 | 51.56 | $9.47 | 995355 |
| 2021-11-17 | 54.53 | $9.86 | 949299 |
| 2021-11-16 | 62.89 | $10.81 | 741780 |
| 2021-11-15 | 66.68 | $11.18 | 2.1M |
| 2021-11-12 | 61.64 | $10.33 | 957353 |
| 2021-11-11 | 62.17 | $10.38 | 2.2M |
| 2021-11-10 | 56.21 | $9.54 | 818914 |
| 2021-11-09 | 51.55 | $9.00 | 799014 |
| 2021-11-08 | 55.84 | $9.41 | 547428 |
| 2021-11-05 | 56.71 | $9.49 | 310883 |
| 2021-11-04 | 56.22 | $9.43 | 811658 |
| 2021-11-03 | 53.22 | $9.07 | 510432 |
| 2021-11-02 | 50.15 | $8.73 | 412937 |
| 2021-11-01 | 49.59 | $8.67 | 387088 |
| 2021-10-29 | 48.69 | $8.57 | 655538 |
| 2021-10-28 | 55.17 | $9.26 | 1.5M |
| 2021-10-27 | 50.55 | $8.75 | 528925 |
| 2021-10-26 | 49.87 | $8.68 | 451275 |
| 2021-10-25 | 47.74 | $8.46 | 527581 |
| 2021-10-22 | 48.64 | $8.56 | 641154 |
| 2021-10-21 | 54.00 | $9.12 | 297024 |
| 2021-10-20 | 54.41 | $9.16 | 449760 |
| 2021-10-19 | 54.24 | $9.14 | 569501 |
| 2021-10-18 | 55.57 | $9.28 | 635238 |
| 2021-10-15 | 55.20 | $9.23 | 359031 |
| 2021-10-14 | 57.68 | $9.50 | 287610 |
| 2021-10-13 | 58.23 | $9.56 | 641481 |
| 2021-10-12 | 60.43 | $9.80 | 483535 |
| 2021-10-11 | 63.97 | $10.17 | 416864 |
| 2021-10-08 | 62.45 | $9.90 | 701394 |
| 2021-10-07 | 67.04 | $10.36 | 1.5M |
| 2021-10-06 | 64.79 | $9.94 | 2.0M |
| 2021-10-05 | 60.74 | $9.27 | 895611 |
| 2021-10-04 | 62.68 | $9.46 | 751151 |
| 2021-10-01 | 60.27 | $9.08 | 946283 |
| 2021-09-30 | 61.06 | $9.16 | 884357 |
| 2021-09-29 | 60.32 | $9.04 | 1.6M |
| 2021-09-28 | 66.09 | $9.62 | 4.2M |
| 2021-09-27 | 56.29 | $8.19 | 909063 |
| 2021-09-24 | 54.81 | $8.02 | 297525 |
| 2021-09-23 | 51.32 | $7.64 | 192038 |
| 2021-09-22 | 50.84 | $7.59 | 357615 |
| 2021-09-21 | 49.15 | $7.41 | 280515 |
| 2021-09-20 | 48.58 | $7.35 | 460062 |
| 2021-09-17 | 52.73 | $7.80 | 942176 |
| 2021-09-16 | 57.51 | $8.26 | 1.4M |
| 2021-09-15 | 48.80 | $7.35 | 219461 |
| 2021-09-14 | 47.22 | $7.21 | 360211 |
| 2021-09-13 | 50.27 | $7.50 | 435502 |
| 2021-09-10 | 49.31 | $7.41 | 181787 |
| 2021-09-09 | 52.31 | $7.69 | 309970 |
| 2021-09-08 | 51.71 | $7.63 | 421796 |
| 2021-09-07 | 56.18 | $8.03 | 762291 |
| 2021-09-03 | 53.10 | $7.71 | 460204 |
| 2021-09-02 | 44.67 | $6.98 | 191359 |
| 2021-09-01 | 45.74 | $7.08 | 213919 |
| 2021-08-31 | 46.48 | $7.15 | 248669 |
| 2021-08-30 | 45.52 | $7.07 | 452078 |
| 2021-08-27 | 44.10 | $6.95 | 520111 |
| 2021-08-26 | 36.76 | $6.39 | 395112 |
| 2021-08-25 | 37.94 | $6.53 | 223848 |
| 2021-08-24 | 39.86 | $6.75 | 302718 |
| 2021-08-23 | 40.21 | $6.79 | 359716 |
| 2021-08-20 | 32.61 | $6.25 | 546902 |
| 2021-08-19 | 30.91 | $6.14 | 356929 |
| 2021-08-18 | 32.02 | $6.30 | 657471 |
| 2021-08-17 | 33.61 | $6.52 | 575088 |
| 2021-08-16 | 34.12 | $6.59 | 1.2M |
| 2021-08-13 | 43.31 | $7.62 | 313127 |
| 2021-08-12 | 46.30 | $7.88 | 220243 |
| 2021-08-11 | 47.63 | $7.99 | 279526 |
| 2021-08-10 | 47.98 | $8.02 | 535744 |
| 2021-08-09 | 56.84 | $8.68 | 485295 |
| 2021-08-06 | 49.13 | $8.11 | 609450 |
| 2021-08-05 | 43.60 | $7.78 | 302715 |
| 2021-08-04 | 43.87 | $7.80 | 122935 |
| 2021-08-03 | 46.67 | $8.00 | 158505 |
| 2021-08-02 | 46.02 | $7.96 | 86693 |
| 2021-07-30 | 45.54 | $7.93 | 92229 |
| 2021-07-29 | 46.98 | $8.04 | 135673 |
| 2021-07-28 | 46.25 | $7.99 | 322844 |
| 2021-07-27 | 46.11 | $7.98 | 190419 |
| 2021-07-26 | 45.42 | $7.93 | 259115 |
| 2021-07-23 | 46.78 | $8.05 | 255852 |
| 2021-07-22 | 47.22 | $8.09 | 313392 |
| 2021-07-21 | 47.10 | $8.08 | 387916 |
| 2021-07-20 | 48.25 | $8.19 | 517782 |
| 2021-07-19 | 42.45 | $7.71 | 379941 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.59
2026-07-17
Close Price
$6.53
Vol: 213.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.59 | $6.53 | 213.6M |
| 2026-07-16 | -96.61 | $6.65 | 109.3M |
| 2026-07-15 | -89.97 | $7.05 | 131.7M |
| 2026-07-14 | -84.19 | $7.36 | 108.5M |
| 2026-07-13 | -97.10 | $6.96 | 107.5M |
| 2026-07-10 | -98.19 | $7.26 | 67.2M |
| 2026-07-09 | -84.42 | $7.65 | 83.2M |
| 2026-07-08 | -90.60 | $7.52 | 61.8M |
| 2026-07-07 | -98.87 | $7.35 | 60.1M |
| 2026-07-06 | -88.28 | $7.82 | 73.4M |
| 2026-07-02 | -98.04 | $7.41 | 87.1M |
| 2026-07-01 | -89.28 | $7.92 | 88.6M |
| 2026-06-30 | -86.42 | $8.24 | 81.5M |
| 2026-06-29 | -89.64 | $8.02 | 58.3M |
| 2026-06-26 | -92.41 | $7.83 | 123.7M |
| 2026-06-25 | -94.60 | $7.68 | 47.8M |
| 2026-06-24 | -99.39 | $7.68 | 74.6M |
| 2026-06-23 | -99.47 | $8.53 | 45.2M |
| 2026-06-22 | -97.96 | $8.89 | 58.3M |
| 2026-06-18 | -93.32 | $9.27 | 64.1M |
| 2026-06-17 | -97.30 | $9.12 | 49.1M |
| 2026-06-16 | -95.38 | $9.21 | 51.7M |
| 2026-06-15 | -89.60 | $9.51 | 58.0M |
| 2026-06-12 | -93.06 | $9.33 | 55.4M |
| 2026-06-11 | -83.43 | $9.83 | 45.1M |
| 2026-06-10 | -88.34 | $9.31 | 42.0M |
| 2026-06-09 | -82.15 | $9.65 | 69.2M |
| 2026-06-08 | -70.31 | $10.30 | 39.4M |
| 2026-06-05 | -67.70 | $10.43 | 63.9M |
| 2026-06-04 | -39.75 | $11.97 | 63.4M |
| 2026-06-03 | -46.28 | $11.61 | 95.1M |
| 2026-06-02 | -10.53 | $13.58 | 93.0M |
| 2026-06-01 | -8.56 | $13.46 | 87.1M |
| 2026-05-29 | -10.92 | $13.22 | 142.4M |
| 2026-05-28 | -10.33 | $13.25 | 248.3M |
| 2026-05-27 | -38.04 | $10.80 | 93.2M |
| 2026-05-26 | -67.72 | $9.77 | 83.1M |
| 2026-05-22 | -88.18 | $9.06 | 59.3M |
| 2026-05-21 | -84.73 | $9.18 | 56.3M |
| 2026-05-20 | -79.54 | $9.36 | 43.4M |
| 2026-05-19 | -86.17 | $9.13 | 56.1M |
| 2026-05-18 | -69.74 | $9.70 | 78.9M |
| 2026-05-15 | -43.23 | $10.62 | 140.4M |
| 2026-05-14 | -16.88 | $11.21 | 244.8M |
| 2026-05-13 | -92.91 | $8.86 | 50.0M |
| 2026-05-12 | -86.82 | $9.04 | 37.1M |
| 2026-05-11 | -73.99 | $9.42 | 44.7M |
| 2026-05-08 | -86.15 | $9.06 | 34.1M |
| 2026-05-07 | -94.44 | $8.89 | 45.2M |
| 2026-05-06 | -78.82 | $9.34 | 54.6M |
| 2026-05-05 | -79.17 | $9.33 | 56.6M |
| 2026-05-04 | -65.28 | $9.73 | 47.9M |
| 2026-05-01 | -44.79 | $10.32 | 45.6M |
| 2026-04-30 | -49.84 | $10.04 | 35.7M |
| 2026-04-29 | -66.67 | $9.51 | 58.5M |
| 2026-04-28 | -33.14 | $10.48 | 41.7M |
| 2026-04-27 | -17.23 | $10.95 | 57.1M |
| 2026-04-24 | -27.68 | $10.55 | 45.4M |
| 2026-04-23 | -27.94 | $10.54 | 52.3M |
| 2026-04-22 | -14.36 | $11.06 | 67.6M |
| 2026-04-21 | -13.93 | $10.87 | 80.9M |
| 2026-04-20 | -17.83 | $10.73 | 94.5M |
| 2026-04-17 | -38.16 | $10.00 | 58.6M |
| 2026-04-16 | -32.59 | $10.20 | 52.2M |
| 2026-04-15 | -43.47 | $10.03 | 54.4M |
| 2026-04-14 | -59.30 | $9.40 | 41.7M |
| 2026-04-13 | -57.54 | $9.47 | 52.1M |
| 2026-04-10 | -66.08 | $9.13 | 33.5M |
| 2026-04-09 | -65.83 | $9.14 | 37.7M |
| 2026-04-08 | -58.04 | $9.45 | 64.3M |
| 2026-04-07 | -56.03 | $9.53 | 47.4M |
| 2026-04-06 | -56.28 | $9.52 | 45.4M |
| 2026-04-02 | -54.27 | $9.60 | 71.3M |
| 2026-04-01 | -74.12 | $8.81 | 63.4M |
| 2026-03-31 | -68.34 | $9.04 | 59.3M |
| 2026-03-30 | -90.70 | $8.15 | 71.8M |
| 2026-03-27 | -97.57 | $8.80 | 56.4M |
| 2026-03-26 | -92.55 | $9.44 | 72.6M |
| 2026-03-25 | -65.53 | $10.31 | 96.9M |
| 2026-03-24 | -54.04 | $10.68 | 96.6M |
| 2026-03-23 | -47.21 | $10.90 | 92.3M |
| 2026-03-20 | -73.29 | $10.06 | 86.9M |
| 2026-03-19 | -51.86 | $10.75 | 69.3M |
| 2026-03-18 | -49.38 | $10.83 | 79.5M |
| 2026-03-17 | -35.40 | $11.28 | 109.6M |
| 2026-03-16 | -53.24 | $10.53 | 88.9M |
| 2026-03-13 | -62.78 | $10.16 | 73.3M |
| 2026-03-12 | -56.18 | $10.33 | 136.1M |
| 2026-03-11 | -69.62 | $9.83 | 88.4M |
| 2026-03-10 | -64.78 | $10.01 | 90.6M |
| 2026-03-09 | -72.58 | $9.72 | 91.1M |
| 2026-03-06 | -65.24 | $9.83 | 160.6M |
| 2026-03-05 | -47.07 | $10.49 | 86.2M |
| 2026-03-04 | -46.59 | $10.51 | 104.8M |
| 2026-03-03 | -58.54 | $10.02 | 100.4M |
| 2026-03-02 | -42.68 | $10.67 | 181.5M |
| 2026-02-27 | -46.18 | $10.08 | 65.5M |
| 2026-02-26 | -46.21 | $10.45 | 67.4M |
| 2026-02-25 | -58.40 | $10.30 | 68.9M |
| 2026-02-24 | -56.30 | $10.40 | 69.6M |
| 2026-02-23 | -60.71 | $10.19 | 68.8M |
| 2026-02-20 | -64.08 | $10.03 | 111.6M |
| 2026-02-19 | -38.72 | $11.39 | 102.4M |
| 2026-02-18 | -54.24 | $11.07 | 110.5M |
| 2026-02-17 | -71.21 | $10.05 | 76.3M |
| 2026-02-13 | -83.53 | $9.31 | 56.7M |
| 2026-02-12 | -89.18 | $8.97 | 59.6M |
| 2026-02-11 | -84.86 | $9.23 | 67.4M |
| 2026-02-10 | -77.99 | $9.68 | 56.3M |
| 2026-02-09 | -70.98 | $10.34 | 88.7M |
| 2026-02-06 | -80.32 | $9.69 | 87.8M |
| 2026-02-05 | -97.70 | $8.48 | 101.0M |
| 2026-02-04 | -91.06 | $9.68 | 125.1M |
| 2026-02-03 | -75.88 | $11.38 | 102.1M |
| 2026-02-02 | -90.27 | $10.64 | 92.7M |
| 2026-01-30 | -91.62 | $10.36 | 79.4M |
| 2026-01-29 | -65.63 | $11.27 | 87.8M |
| 2026-01-28 | -43.31 | $12.27 | 100.9M |
| 2026-01-27 | -42.72 | $12.26 | 92.7M |
| 2026-01-26 | -58.27 | $11.16 | 79.8M |
| 2026-01-23 | -43.99 | $12.17 | 79.5M |
| 2026-01-22 | -37.62 | $12.62 | 117.5M |
| 2026-01-21 | -38.61 | $12.55 | 148.2M |
| 2026-01-20 | -28.98 | $13.13 | 150.7M |
| 2026-01-16 | -41.38 | $12.16 | 168.2M |
| 2026-01-15 | -30.75 | $12.82 | 96.4M |
| 2026-01-14 | -21.50 | $13.56 | 83.6M |
| 2026-01-13 | -17.38 | $13.89 | 130.8M |
| 2026-01-12 | -26.13 | $13.19 | 121.4M |
| 2026-01-09 | -18.03 | $13.69 | 114.3M |
| 2026-01-08 | -13.61 | $14.01 | 137.4M |
| 2026-01-07 | -14.63 | $12.18 | 70.9M |
| 2026-01-06 | -1.59 | $12.84 | 92.1M |
| 2026-01-05 | -0.19 | $12.53 | 142.4M |
| 2026-01-02 | -1.06 | $11.02 | 136.0M |
| 2025-12-31 | -23.69 | $9.76 | 156.3M |
| 2025-12-30 | -33.72 | $8.99 | 57.0M |
| 2025-12-29 | -54.26 | $8.46 | 29.7M |
| 2025-12-26 | -53.49 | $8.48 | 49.2M |
| 2025-12-24 | -28.29 | $9.13 | 26.1M |
| 2025-12-23 | -34.88 | $8.96 | 66.2M |
| 2025-12-22 | -18.50 | $9.27 | 69.1M |
| 2025-12-19 | -16.29 | $9.22 | 125.8M |
| 2025-12-18 | -52.42 | $7.80 | 67.6M |
| 2025-12-17 | -63.36 | $7.37 | 59.6M |
| 2025-12-16 | -45.04 | $8.09 | 51.6M |
| 2025-12-15 | -55.22 | $7.69 | 100.4M |
| 2025-12-12 | -28.24 | $8.75 | 89.1M |
| 2025-12-11 | -21.37 | $9.02 | 66.2M |
| 2025-12-10 | -35.16 | $8.32 | 86.9M |
| 2025-12-09 | -14.38 | $9.23 | 83.6M |
| 2025-12-08 | -17.10 | $9.02 | 86.5M |
| 2025-12-05 | -6.15 | $9.07 | 82.5M |
| 2025-12-04 | -3.42 | $9.19 | 106.9M |
| 2025-12-03 | -4.57 | $8.92 | 140.9M |
| 2025-12-02 | -20.61 | $8.07 | 90.6M |
| 2025-12-01 | -33.08 | $7.58 | 50.6M |
| 2025-11-28 | -24.94 | $7.90 | 32.7M |
| 2025-11-26 | -16.29 | $8.24 | 114.9M |
| 2025-11-25 | -11.20 | $8.44 | 119.8M |
| 2025-11-24 | -2.08 | $8.72 | 177.1M |
| 2025-11-21 | -46.88 | $6.74 | 130.8M |
| 2025-11-20 | -60.83 | $6.27 | 118.4M |
| 2025-11-19 | -24.33 | $7.50 | 127.6M |
| 2025-11-18 | -14.24 | $7.84 | 179.9M |
| 2025-11-17 | -61.13 | $6.26 | 154.7M |
| 2025-11-14 | -33.83 | $7.18 | 184.5M |
| 2025-11-13 | -52.23 | $6.56 | 220.8M |
| 2025-11-12 | -88.03 | $5.51 | 78.9M |
| 2025-11-11 | -85.64 | $5.80 | 78.9M |
| 2025-11-10 | -84.29 | $5.88 | 135.0M |
| 2025-11-07 | -86.28 | $5.81 | 106.7M |
| 2025-11-06 | -99.50 | $5.25 | 80.2M |
| 2025-11-05 | -95.91 | $6.00 | 59.4M |
| 2025-11-04 | -96.80 | $5.96 | 94.6M |
| 2025-11-03 | -93.75 | $6.15 | 118.3M |
| 2025-10-31 | -94.27 | $6.44 | 103.8M |
| 2025-10-30 | -98.54 | $6.29 | 125.4M |
| 2025-10-29 | -94.65 | $6.75 | 36.2M |
| 2025-10-28 | -93.88 | $6.79 | 44.4M |
| 2025-10-27 | -79.73 | $7.53 | 48.3M |
| 2025-10-24 | -81.07 | $7.46 | 51.3M |
| 2025-10-23 | -88.72 | $7.06 | 36.3M |
| 2025-10-22 | -94.84 | $6.74 | 53.4M |
| 2025-10-21 | -91.85 | $7.19 | 30.8M |
| 2025-10-20 | -80.04 | $7.77 | 37.8M |
| 2025-10-17 | -79.88 | $7.61 | 43.1M |
| 2025-10-16 | -66.29 | $8.20 | 70.7M |
| 2025-10-15 | -38.49 | $9.51 | 49.7M |
| 2025-10-14 | -21.68 | $10.41 | 36.1M |
| 2025-10-13 | -14.96 | $10.81 | 51.9M |
| 2025-10-10 | -41.68 | $9.22 | 61.3M |
| 2025-10-09 | -20.34 | $10.49 | 43.4M |
| 2025-10-08 | -7.00 | $11.26 | 45.1M |
| 2025-10-07 | -8.65 | $11.09 | 56.8M |
| 2025-10-06 | -15.11 | $10.66 | 82.3M |
| 2025-10-03 | -7.30 | $9.91 | 72.9M |
| 2025-10-02 | -3.02 | $9.21 | 103.7M |
| 2025-10-01 | -36.75 | $7.31 | 40.2M |
| 2025-09-30 | -25.98 | $7.72 | 41.9M |
| 2025-09-29 | -22.05 | $7.87 | 68.6M |
| 2025-09-26 | -14.29 | $7.66 | 36.5M |
| 2025-09-25 | -11.49 | $7.75 | 62.1M |
| 2025-09-24 | -23.91 | $7.35 | 45.7M |
| 2025-09-23 | -7.04 | $7.88 | 59.7M |
| 2025-09-22 | -3.53 | $7.26 | 48.7M |
| 2025-09-19 | -4.58 | $6.72 | 45.0M |
| 2025-09-18 | -7.76 | $6.60 | 36.8M |
| 2025-09-17 | -20.77 | $6.10 | 42.2M |
| 2025-09-16 | -21.04 | $6.09 | 36.5M |
| 2025-09-15 | -13.11 | $6.38 | 37.2M |
| 2025-09-12 | -4.55 | $6.56 | 47.2M |
| 2025-09-11 | -2.42 | $6.42 | 62.3M |
| 2025-09-10 | -28.48 | $5.56 | 55.2M |
| 2025-09-09 | -31.82 | $5.45 | 91.8M |
| 2025-09-08 | -13.33 | $6.06 | 54.5M |
| 2025-09-05 | -18.73 | $5.63 | 34.7M |
| 2025-09-04 | -27.74 | $5.33 | 33.0M |
| 2025-09-03 | -35.47 | $5.03 | 32.3M |
| 2025-09-02 | -20.68 | $5.46 | 38.1M |
| 2025-08-29 | -8.38 | $5.86 | 55.7M |
| 2025-08-28 | -7.75 | $5.70 | 60.7M |
| 2025-08-27 | -12.57 | $5.07 | 47.8M |
| 2025-08-26 | -8.77 | $4.97 | 45.9M |
| 2025-08-25 | -4.06 | $4.85 | 46.9M |
| 2025-08-22 | -0.73 | $4.49 | 65.7M |
| 2025-08-21 | -22.61 | $3.80 | 29.9M |
| 2025-08-20 | -29.89 | $3.61 | 43.9M |
| 2025-08-19 | -30.65 | $3.59 | 49.2M |
| 2025-08-18 | -14.56 | $4.01 | 33.3M |
| 2025-08-15 | -20.31 | $3.86 | 49.0M |
| 2025-08-14 | -17.62 | $3.93 | 53.1M |
| 2025-08-13 | -33.33 | $3.52 | 94.9M |
| 2025-08-12 | -3.83 | $4.29 | 73.0M |
| 2025-08-11 | -23.96 | $3.43 | 26.4M |
| 2025-08-08 | -18.43 | $3.55 | 41.4M |
| 2025-08-07 | -14.53 | $3.25 | 34.9M |
| 2025-08-06 | -2.52 | $3.33 | 36.7M |
| 2025-08-05 | -1.53 | $3.07 | 56.3M |
| 2025-08-04 | -3.03 | $2.67 | 41.4M |
| 2025-08-01 | -50.51 | $2.20 | 23.4M |
| 2025-07-31 | -58.59 | $2.12 | 22.8M |
| 2025-07-30 | -63.64 | $2.07 | 27.1M |
| 2025-07-29 | -88.89 | $1.82 | 19.0M |
| 2025-07-28 | -70.71 | $2.00 | 11.4M |
| 2025-07-25 | -56.44 | $2.13 | 8.3M |
| 2025-07-24 | -47.86 | $2.14 | 11.6M |
| 2025-07-23 | -44.44 | $2.18 | 10.6M |
| 2025-07-22 | -48.78 | $2.10 | 20.2M |
| 2025-07-21 | -33.58 | $2.25 | 40.6M |
| 2025-07-18 | -32.03 | $2.23 | 20.7M |
| 2025-07-17 | -18.75 | $2.40 | 26.6M |
| 2025-07-16 | -4.59 | $2.40 | 21.3M |
| 2025-07-15 | -14.68 | $2.29 | 14.7M |
| 2025-07-14 | -12.84 | $2.31 | 35.8M |
| 2025-07-11 | -18.28 | $2.12 | 30.8M |
| 2025-07-10 | -30.11 | $2.01 | 23.5M |
| 2025-07-09 | -48.39 | $1.84 | 18.7M |
| 2025-07-08 | -53.76 | $1.79 | 10.5M |
| 2025-07-07 | -58.06 | $1.75 | 12.5M |
| 2025-07-03 | -47.31 | $1.85 | 11.6M |
| 2025-07-02 | -44.09 | $1.88 | 12.1M |
| 2025-07-01 | -35.48 | $1.96 | 15.2M |
| 2025-06-30 | -35.92 | $1.92 | 46.2M |
| 2025-06-27 | -22.45 | $1.83 | 24.2M |
| 2025-06-26 | -28.57 | $1.75 | 31.5M |
| 2025-06-25 | -40.25 | $1.60 | 39.2M |
| 2025-06-24 | -39.66 | $1.59 | 14.7M |
| 2025-06-23 | -52.10 | $1.43 | 21.3M |
| 2025-06-20 | -38.96 | $1.58 | 14.4M |
| 2025-06-18 | -40.90 | $1.55 | 10.9M |
| 2025-06-17 | -40.09 | $1.56 | 13.7M |
| 2025-06-16 | -29.45 | $1.69 | 19.0M |
| 2025-06-13 | -18.82 | $1.82 | 29.5M |
| 2025-06-12 | -26.36 | $1.71 | 20.8M |
| 2025-06-11 | -44.19 | $1.48 | 12.2M |
| 2025-06-10 | -41.09 | $1.52 | 32.8M |
| 2025-06-09 | -28.68 | $1.68 | 43.2M |
| 2025-06-06 | -16.81 | $1.70 | 23.8M |
| 2025-06-05 | -26.76 | $1.58 | 31.0M |
| 2025-06-04 | -3.78 | $1.75 | 24.4M |
| 2025-06-03 | -25.84 | $1.42 | 31.3M |
| 2025-06-02 | -6.34 | $1.47 | 35.2M |
| 2025-05-30 | -2.00 | $1.22 | 17.6M |
| 2025-05-29 | -19.10 | $1.07 | 7.8M |
| 2025-05-28 | -19.10 | $1.07 | 13.1M |
| 2025-05-27 | -33.80 | $0.94 | 5.2M |
| 2025-05-23 | -38.31 | $0.93 | 5.1M |
| 2025-05-22 | -39.13 | $0.91 | 4.2M |
| 2025-05-21 | -51.42 | $0.87 | 8.8M |
| 2025-05-20 | -29.87 | $0.94 | 10.2M |
| 2025-05-19 | -6.65 | $0.98 | 12.9M |
| 2025-05-16 | -3.97 | $0.93 | 9.4M |
| 2025-05-15 | -27.57 | $0.86 | 12.7M |
| 2025-05-14 | -19.21 | $0.88 | 8.0M |
| 2025-05-13 | -30.29 | $0.86 | 7.1M |
| 2025-05-12 | -49.24 | $0.83 | 6.7M |
| 2025-05-09 | -72.83 | $0.77 | 3.2M |
| 2025-05-08 | -63.40 | $0.79 | 4.7M |
| 2025-05-07 | -69.14 | $0.75 | 2.3M |
| 2025-05-06 | -67.93 | $0.76 | 3.1M |
| 2025-05-05 | -68.20 | $0.76 | 3.7M |
| 2025-05-02 | -51.78 | $0.82 | 5.6M |
| 2025-05-01 | -68.51 | $0.79 | 4.5M |
| 2025-04-30 | -75.01 | $0.78 | 3.4M |
| 2025-04-29 | -69.91 | $0.81 | 5.7M |
| 2025-04-28 | -84.43 | $0.75 | 5.4M |
| 2025-04-25 | -90.52 | $0.72 | 10.8M |
| 2025-04-24 | -76.07 | $0.80 | 6.5M |
| 2025-04-23 | -69.06 | $0.84 | 4.6M |
| 2025-04-22 | -72.75 | $0.82 | 5.1M |
| 2025-04-21 | -76.48 | $0.80 | 4.4M |
| 2025-04-17 | -61.28 | $0.89 | 4.5M |
| 2025-04-16 | -65.37 | $0.86 | 4.4M |
| 2025-04-15 | -63.60 | $0.87 | 7.5M |
| 2025-04-14 | -56.81 | $0.91 | 13.3M |
| 2025-04-11 | -73.79 | $0.81 | 4.3M |
| 2025-04-10 | -79.15 | $0.78 | 4.7M |
| 2025-04-09 | -69.98 | $0.83 | 13.3M |
| 2025-04-08 | -73.53 | $0.75 | 7.6M |
| 2025-04-07 | -57.35 | $0.86 | 5.5M |
| 2025-04-04 | -48.40 | $0.92 | 8.0M |
| 2025-04-03 | -51.56 | $0.90 | 12.4M |
| 2025-04-02 | -20.59 | $1.11 | 7.9M |
| 2025-04-01 | -22.06 | $1.10 | 14.8M |
| 2025-03-31 | -26.47 | $1.07 | 28.2M |
| 2025-03-28 | -9.84 | $1.12 | 16.9M |
| 2025-03-27 | -29.54 | $1.00 | 10.6M |
| 2025-03-26 | -54.92 | $0.85 | 7.8M |
| 2025-03-25 | -48.23 | $0.89 | 8.5M |
| 2025-03-24 | -62.19 | $0.81 | 10.0M |
| 2025-03-21 | -81.14 | $0.70 | 1.5M |
| 2025-03-20 | -86.35 | $0.69 | 2.5M |
| 2025-03-19 | -78.92 | $0.76 | 2.2M |
| 2025-03-18 | -84.25 | $0.74 | 2.4M |
| 2025-03-17 | -85.08 | $0.77 | 5.7M |
| 2025-03-14 | -87.97 | $0.74 | 6.4M |
| 2025-03-13 | -92.38 | $0.68 | 8.2M |
| 2025-03-12 | -91.91 | $0.70 | 22.6M |
| 2025-03-11 | -97.26 | $0.72 | 104.0M |
| 2025-03-10 | -97.28 | $0.73 | 3.1M |
| 2025-03-07 | -96.09 | $0.81 | 2.4M |
| 2025-03-06 | -98.88 | $0.80 | 1.5M |
| 2025-03-05 | -93.13 | $0.89 | 1.3M |
| 2025-03-04 | -94.26 | $0.87 | 2.5M |
| 2025-03-03 | -99.04 | $0.85 | 2.8M |
| 2025-02-28 | -94.82 | $0.98 | 1.9M |
| 2025-02-27 | -99.97 | $0.97 | 1.9M |
| 2025-02-26 | -93.50 | $1.08 | 2.3M |
| 2025-02-25 | -96.75 | $1.04 | 4.8M |
| 2025-02-24 | -100.00 | $1.10 | 3.1M |
| 2025-02-21 | -98.99 | $1.25 | 2.6M |
| 2025-02-20 | -93.81 | $1.39 | 2.4M |
| 2025-02-19 | -97.17 | $1.43 | 5.0M |
| 2025-02-18 | -84.38 | $1.65 | 3.5M |
| 2025-02-14 | -65.63 | $1.83 | 2.0M |
| 2025-02-13 | -56.25 | $1.92 | 2.0M |
| 2025-02-12 | -54.17 | $1.94 | 4.1M |
| 2025-02-11 | -37.50 | $2.10 | 5.5M |
| 2025-02-10 | -37.50 | $2.10 | 5.1M |
| 2025-02-07 | -57.29 | $1.91 | 3.7M |
| 2025-02-06 | -78.86 | $1.76 | 2.8M |
| 2025-02-05 | -88.89 | $1.64 | 2.2M |
| 2025-02-04 | -88.34 | $1.69 | 1.7M |
| 2025-02-03 | -94.74 | $1.60 | 2.9M |
| 2025-01-31 | -93.75 | $1.75 | 3.1M |
| 2025-01-30 | -97.16 | $1.69 | 2.3M |
| 2025-01-29 | -96.02 | $1.71 | 3.9M |
| 2025-01-28 | -100.00 | $1.81 | 2.6M |
| 2025-01-27 | -92.41 | $1.94 | 3.8M |
| 2025-01-24 | -85.00 | $2.04 | 4.4M |
| 2025-01-23 | -68.62 | $2.11 | 4.0M |
| 2025-01-22 | -46.82 | $2.37 | 7.8M |
| 2025-01-21 | -63.18 | $2.01 | 4.7M |
| 2025-01-17 | -56.84 | $2.07 | 3.9M |
| 2025-01-16 | -51.28 | $2.20 | 3.9M |
| 2025-01-15 | -50.85 | $2.21 | 5.1M |
| 2025-01-14 | -56.63 | $1.99 | 4.8M |
| 2025-01-13 | -61.04 | $1.88 | 8.2M |
| 2025-01-10 | -45.79 | $2.24 | 6.3M |
| 2025-01-08 | -33.00 | $2.54 | 20.1M |
| 2025-01-07 | -28.36 | $2.65 | 8.3M |
| 2025-01-06 | -26.11 | $2.69 | 15.5M |
| 2025-01-03 | -22.06 | $2.80 | 37.3M |
| 2025-01-02 | -20.73 | $2.63 | 10.4M |
| 2024-12-31 | -23.58 | $2.56 | 9.1M |
| 2024-12-30 | -14.23 | $2.79 | 21.3M |
| 2024-12-27 | -21.08 | $2.59 | 15.7M |
| 2024-12-26 | -8.04 | $2.51 | 11.9M |
| 2024-12-24 | -11.84 | $2.02 | 8.5M |
| 2024-12-23 | 0.00 | $1.95 | 10.0M |
| 2024-12-20 | -34.18 | $1.47 | 5.4M |
| 2024-12-19 | -43.34 | $1.36 | 5.6M |
| 2024-12-18 | -48.76 | $1.29 | 8.2M |
| 2024-12-17 | -17.14 | $1.67 | 13.6M |
| 2024-12-16 | -8.22 | $1.66 | 14.5M |
| 2024-12-13 | -3.87 | $1.40 | 9.4M |
| 2024-12-12 | -38.66 | $1.02 | 2.8M |
| 2024-12-11 | -33.61 | $1.05 | 8.1M |
| 2024-12-10 | -64.40 | $0.87 | 3.7M |
| 2024-12-09 | -73.41 | $0.81 | 984246 |
| 2024-12-06 | -74.97 | $0.80 | 2.6M |
| 2024-12-05 | -82.37 | $0.76 | 2.2M |
| 2024-12-04 | -76.52 | $0.79 | 1.6M |
| 2024-12-03 | -76.13 | $0.80 | 4.3M |
| 2024-12-02 | -72.25 | $0.82 | 19.8M |
| 2024-11-29 | -39.61 | $0.98 | 16.9M |
| 2024-11-27 | -42.00 | $0.87 | 652710 |
| 2024-11-26 | -50.68 | $0.84 | 782336 |
| 2024-11-25 | -42.74 | $0.86 | 2.0M |
| 2024-11-22 | -36.44 | $0.89 | 1.7M |
| 2024-11-21 | -39.68 | $0.81 | 1.0M |
| 2024-11-20 | -79.78 | $0.71 | 231805 |
| 2024-11-19 | -94.22 | $0.67 | 376300 |
| 2024-11-18 | -94.71 | $0.67 | 346200 |
| 2024-11-15 | -86.75 | $0.71 | 497482 |
| 2024-11-14 | -92.35 | $0.74 | 204800 |
| 2024-11-13 | -85.55 | $0.76 | 297136 |
| 2024-11-12 | -74.88 | $0.79 | 427734 |
| 2024-11-11 | -71.07 | $0.80 | 258417 |
| 2024-11-08 | -88.67 | $0.75 | 176319 |
| 2024-11-07 | -91.30 | $0.75 | 472100 |
| 2024-11-06 | -78.90 | $0.78 | 223865 |
| 2024-11-05 | -92.67 | $0.74 | 230813 |
| 2024-11-04 | -93.33 | $0.74 | 82151 |
| 2024-11-01 | -94.32 | $0.74 | 156900 |
| 2024-10-31 | -84.84 | $0.77 | 292000 |
| 2024-10-30 | -82.76 | $0.78 | 271200 |
| 2024-10-29 | -67.93 | $0.82 | 195770 |
| 2024-10-28 | -51.72 | $0.87 | 213900 |
| 2024-10-25 | -54.81 | $0.86 | 214007 |
| 2024-10-24 | -31.29 | $0.91 | 228694 |
| 2024-10-23 | -48.38 | $0.86 | 333600 |
| 2024-10-22 | -33.06 | $0.90 | 123916 |
| 2024-10-21 | -29.17 | $0.92 | 134014 |
| 2024-10-18 | -28.97 | $0.92 | 157209 |
| 2024-10-17 | -22.22 | $0.94 | 173645 |
| 2024-10-16 | -26.86 | $0.92 | 445300 |
| 2024-10-15 | -32.89 | $0.90 | 427608 |
| 2024-10-14 | -12.06 | $0.98 | 1.0M |
| 2024-10-11 | -33.25 | $0.90 | 251827 |
| 2024-10-10 | -16.63 | $0.93 | 238440 |
| 2024-10-09 | -25.26 | $0.90 | 488300 |
| 2024-10-08 | -18.45 | $0.92 | 975320 |
| 2024-10-07 | -42.01 | $0.82 | 711298 |
| 2024-10-04 | -74.69 | $0.74 | 130900 |
| 2024-10-03 | -75.00 | $0.74 | 184000 |
| 2024-10-02 | -67.88 | $0.76 | 237318 |
| 2024-10-01 | -62.56 | $0.78 | 948300 |
| 2024-09-30 | -65.31 | $0.77 | 1.3M |
| 2024-09-27 | -87.66 | $0.70 | 166900 |
| 2024-09-26 | -87.50 | $0.70 | 249700 |
| 2024-09-25 | -87.50 | $0.70 | 215012 |
| 2024-09-24 | -94.41 | $0.70 | 301176 |
| 2024-09-23 | -90.41 | $0.74 | 154340 |
| 2024-09-20 | -77.15 | $0.77 | 199600 |
| 2024-09-19 | -77.37 | $0.77 | 245111 |
| 2024-09-18 | -77.78 | $0.77 | 513865 |
| 2024-09-17 | -86.08 | $0.74 | 187245 |
| 2024-09-16 | -80.25 | $0.74 | 523327 |
| 2024-09-13 | -55.76 | $0.80 | 363538 |
| 2024-09-12 | -42.19 | $0.82 | 505948 |
| 2024-09-11 | -21.36 | $0.89 | 185306 |
| 2024-09-10 | -9.25 | $0.94 | 187533 |
| 2024-09-09 | -20.52 | $0.89 | 1.1M |
| 2024-09-06 | -44.34 | $0.75 | 378319 |
| 2024-09-05 | -35.37 | $0.80 | 98300 |
| 2024-09-04 | -39.03 | $0.81 | 125212 |
| 2024-09-03 | -39.26 | $0.86 | 166300 |
| 2024-08-30 | -38.28 | $0.87 | 106100 |
| 2024-08-29 | -55.56 | $0.82 | 134902 |
| 2024-08-28 | -57.93 | $0.81 | 126336 |
| 2024-08-27 | -48.90 | $0.87 | 143500 |
| 2024-08-26 | -49.10 | $0.86 | 130682 |
| 2024-08-23 | -53.62 | $0.84 | 103906 |
| 2024-08-22 | -45.04 | $0.89 | 363735 |
| 2024-08-21 | -50.99 | $0.85 | 680534 |
| 2024-08-20 | -61.78 | $0.78 | 547300 |
| 2024-08-19 | -73.45 | $0.74 | 240200 |
| 2024-08-16 | -77.29 | $0.71 | 189500 |
| 2024-08-15 | -83.70 | $0.66 | 283515 |
| 2024-08-14 | -93.27 | $0.59 | 1.1M |
| 2024-08-13 | -95.16 | $0.69 | 888202 |
| 2024-08-12 | -96.45 | $0.77 | 112483 |
| 2024-08-09 | -92.83 | $0.79 | 272617 |
| 2024-08-08 | -85.22 | $0.82 | 157600 |
| 2024-08-07 | -68.33 | $0.89 | 359227 |
| 2024-08-06 | -52.00 | $0.96 | 175836 |
| 2024-08-05 | -43.08 | $1.02 | 169836 |
| 2024-08-02 | -34.43 | $1.06 | 512805 |
| 2024-08-01 | -24.69 | $1.12 | 450900 |
| 2024-07-31 | -40.74 | $0.99 | 510143 |
| 2024-07-30 | -51.25 | $0.91 | 233926 |
| 2024-07-29 | -38.11 | $1.01 | 128461 |
| 2024-07-26 | -31.54 | $1.06 | 177817 |
| 2024-07-25 | -39.42 | $1.00 | 196684 |
| 2024-07-24 | -40.74 | $0.99 | 379236 |
| 2024-07-23 | -22.34 | $1.13 | 1.4M |
| 2024-07-22 | -3.27 | $1.13 | 2.2M |
| 2024-07-19 | -24.26 | $0.84 | 41158 |
| 2024-07-18 | -26.26 | $0.83 | 122636 |
| 2024-07-17 | -18.11 | $0.87 | 131144 |
| 2024-07-16 | -25.49 | $0.84 | 168440 |
| 2024-07-15 | -41.75 | $0.77 | 124744 |
| 2024-07-12 | -20.75 | $0.86 | 476103 |
| 2024-07-11 | -46.73 | $0.73 | 132055 |
| 2024-07-10 | -56.90 | $0.69 | 158702 |
| 2024-07-09 | -51.52 | $0.71 | 232246 |
| 2024-07-08 | -33.24 | $0.78 | 511929 |
| 2024-07-05 | -80.91 | $0.61 | 142195 |
| 2024-07-03 | -91.30 | $0.57 | 113210 |
| 2024-07-02 | -100.00 | $0.55 | 102779 |
| 2024-07-01 | -95.40 | $0.57 | 156713 |
| 2024-06-28 | -98.16 | $0.58 | 163971 |
| 2024-06-27 | -87.02 | $0.62 | 67052 |
| 2024-06-26 | -87.12 | $0.62 | 277609 |
| 2024-06-25 | -94.91 | $0.59 | 318252 |
| 2024-06-24 | -84.45 | $0.62 | 245515 |
| 2024-06-21 | -64.39 | $0.69 | 237558 |
| 2024-06-20 | -73.53 | $0.66 | 186364 |
| 2024-06-18 | -52.18 | $0.73 | 194638 |
| 2024-06-17 | -47.76 | $0.74 | 71900 |
| 2024-06-14 | -34.88 | $0.79 | 86258 |
| 2024-06-13 | -30.55 | $0.80 | 129268 |
| 2024-06-12 | -10.89 | $0.86 | 234448 |
| 2024-06-11 | -11.04 | $0.86 | 397188 |
| 2024-06-10 | -64.42 | $0.69 | 219752 |
| 2024-06-07 | -81.63 | $0.63 | 418620 |
| 2024-06-06 | -97.90 | $0.62 | 157049 |
| 2024-06-05 | -89.61 | $0.65 | 194836 |
| 2024-06-04 | -100.00 | $0.65 | 130716 |
| 2024-06-03 | -91.18 | $0.68 | 241526 |
| 2024-05-31 | -81.30 | $0.72 | 88594 |
| 2024-05-30 | -75.76 | $0.74 | 57729 |
| 2024-05-29 | -85.71 | $0.72 | 120201 |
| 2024-05-28 | -80.09 | $0.73 | 94989 |
| 2024-05-24 | -72.73 | $0.75 | 108336 |
| 2024-05-23 | -84.42 | $0.72 | 242491 |
| 2024-05-22 | -62.77 | $0.77 | 100461 |
| 2024-05-21 | -88.53 | $0.71 | 119897 |
| 2024-05-20 | -90.93 | $0.72 | 172061 |
| 2024-05-17 | -87.88 | $0.77 | 47140 |
| 2024-05-16 | -94.90 | $0.76 | 231941 |
| 2024-05-15 | -66.83 | $0.82 | 301907 |
| 2024-05-14 | -41.32 | $0.87 | 243377 |
| 2024-05-13 | -61.25 | $0.84 | 182072 |
| 2024-05-10 | -91.79 | $0.80 | 168370 |
| 2024-05-09 | -84.13 | $0.82 | 80089 |
| 2024-05-08 | -87.50 | $0.81 | 177751 |
| 2024-05-07 | -83.60 | $0.82 | 165640 |
| 2024-05-06 | -79.60 | $0.83 | 465975 |
| 2024-05-03 | -92.17 | $0.80 | 168808 |
| 2024-05-02 | -83.22 | $0.83 | 68653 |
| 2024-05-01 | -87.79 | $0.83 | 88293 |
| 2024-04-30 | -86.86 | $0.84 | 29367 |
| 2024-04-29 | -85.20 | $0.85 | 104060 |
| 2024-04-26 | -99.74 | $0.79 | 72185 |
| 2024-04-25 | -98.41 | $0.80 | 108309 |
| 2024-04-24 | -94.86 | $0.83 | 42626 |
| 2024-04-23 | -93.46 | $0.84 | 110197 |
| 2024-04-22 | -95.78 | $0.83 | 85096 |
| 2024-04-19 | -97.10 | $0.84 | 201473 |
| 2024-04-18 | -79.23 | $0.93 | 231639 |
| 2024-04-17 | -93.62 | $0.90 | 110528 |
| 2024-04-16 | -97.32 | $0.91 | 58767 |
| 2024-04-15 | -90.53 | $0.94 | 89465 |
| 2024-04-12 | -86.84 | $0.96 | 281025 |
| 2024-04-11 | -95.38 | $0.92 | 108649 |
| 2024-04-10 | -85.46 | $0.97 | 149031 |
| 2024-04-09 | -73.53 | $1.02 | 68835 |
| 2024-04-08 | -78.13 | $1.00 | 248571 |
| 2024-04-05 | -62.04 | $1.07 | 78994 |
| 2024-04-04 | -64.34 | $1.06 | 244405 |
| 2024-04-03 | -75.83 | $1.01 | 410095 |
| 2024-04-02 | -61.03 | $1.09 | 519611 |
| 2024-04-01 | -27.36 | $1.25 | 1.3M |
| 2024-03-28 | -86.24 | $0.97 | 115372 |
| 2024-03-27 | -88.45 | $0.97 | 111556 |
| 2024-03-26 | -88.46 | $0.97 | 118118 |
| 2024-03-25 | -90.23 | $0.96 | 209857 |
| 2024-03-22 | -88.25 | $0.97 | 130259 |
| 2024-03-21 | -87.58 | $0.98 | 140359 |
| 2024-03-20 | -79.62 | $1.02 | 157772 |
| 2024-03-19 | -89.70 | $0.96 | 144563 |
| 2024-03-18 | -98.18 | $0.93 | 190700 |
| 2024-03-15 | -96.71 | $0.94 | 248746 |
| 2024-03-14 | -97.43 | $0.95 | 554295 |
| 2024-03-13 | -98.41 | $1.04 | 181589 |
| 2024-03-12 | -96.67 | $1.08 | 232699 |
| 2024-03-11 | -100.00 | $1.10 | 322947 |
| 2024-03-08 | -94.23 | $1.17 | 268459 |
| 2024-03-07 | -91.67 | $1.22 | 137344 |
| 2024-03-06 | -85.42 | $1.25 | 228626 |
| 2024-03-05 | -83.67 | $1.25 | 415223 |
| 2024-03-04 | -67.35 | $1.33 | 233896 |
| 2024-03-01 | -79.59 | $1.27 | 218532 |
| 2024-02-29 | -79.59 | $1.27 | 568889 |
| 2024-02-28 | -87.76 | $1.23 | 459311 |
| 2024-02-27 | -73.47 | $1.30 | 294715 |
| 2024-02-26 | -53.06 | $1.40 | 340954 |
| 2024-02-23 | -81.63 | $1.26 | 148279 |
| 2024-02-22 | -75.51 | $1.29 | 157541 |
| 2024-02-21 | -83.67 | $1.25 | 175679 |
| 2024-02-20 | -75.51 | $1.29 | 265819 |
| 2024-02-16 | -53.06 | $1.40 | 398052 |
| 2024-02-15 | -14.29 | $1.59 | 224669 |
| 2024-02-14 | -4.55 | $1.59 | 403776 |
| 2024-02-13 | -31.82 | $1.40 | 195911 |
| 2024-02-12 | -33.33 | $1.44 | 196395 |
| 2024-02-09 | -43.86 | $1.42 | 267853 |
| 2024-02-08 | -63.16 | $1.31 | 212505 |
| 2024-02-07 | -81.82 | $1.22 | 134407 |
| 2024-02-06 | -80.60 | $1.23 | 172804 |
| 2024-02-05 | -77.03 | $1.27 | 296797 |
| 2024-02-02 | -67.47 | $1.37 | 281786 |
| 2024-02-01 | -67.44 | $1.38 | 104161 |
| 2024-01-31 | -68.60 | $1.37 | 231854 |
| 2024-01-30 | -67.42 | $1.39 | 280400 |
| 2024-01-29 | -53.93 | $1.51 | 180274 |
| 2024-01-26 | -65.17 | $1.41 | 52474 |
| 2024-01-25 | -68.54 | $1.38 | 123816 |
| 2024-01-24 | -70.79 | $1.36 | 227423 |
| 2024-01-23 | -70.79 | $1.36 | 263399 |
| 2024-01-22 | -80.90 | $1.27 | 471247 |
| 2024-01-19 | -76.40 | $1.31 | 161028 |
| 2024-01-18 | -83.15 | $1.25 | 298943 |
| 2024-01-17 | -74.16 | $1.33 | 1.2M |
| 2024-01-16 | -70.37 | $1.42 | 438676 |
| 2024-01-12 | -48.15 | $1.60 | 86873 |
| 2024-01-11 | -46.91 | $1.61 | 211204 |
| 2024-01-10 | -40.74 | $1.66 | 762735 |
| 2024-01-09 | -43.21 | $1.64 | 579160 |
| 2024-01-08 | -28.40 | $1.76 | 324839 |
| 2024-01-05 | -20.99 | $1.82 | 402741 |
| 2024-01-04 | -24.39 | $1.79 | 414958 |
| 2024-01-03 | -14.63 | $1.87 | 534484 |
| 2024-01-02 | -18.28 | $1.82 | 902729 |
| 2023-12-29 | -16.13 | $1.53 | 273725 |
| 2023-12-28 | -20.97 | $1.50 | 857979 |
| 2023-12-27 | -15.25 | $1.51 | 631693 |
| 2023-12-26 | -32.20 | $1.41 | 452330 |
| 2023-12-22 | -49.15 | $1.31 | 728003 |
| 2023-12-21 | -47.46 | $1.32 | 570460 |
| 2023-12-20 | -69.49 | $1.19 | 525210 |
| 2023-12-19 | -51.56 | $1.27 | 352324 |
| 2023-12-18 | -57.15 | $1.20 | 324131 |
| 2023-12-15 | -27.44 | $1.37 | 300656 |
| 2023-12-14 | -23.86 | $1.39 | 425530 |
| 2023-12-13 | -23.45 | $1.35 | 284212 |
| 2023-12-12 | -27.20 | $1.31 | 308996 |
| 2023-12-11 | -18.76 | $1.40 | 793764 |
| 2023-12-08 | 0.00 | $1.39 | 488694 |
| 2023-12-07 | -12.07 | $1.28 | 313671 |
| 2023-12-06 | -20.84 | $1.20 | 453832 |
| 2023-12-05 | -16.45 | $1.24 | 385857 |
| 2023-12-04 | -13.16 | $1.27 | 469642 |
| 2023-12-01 | -31.81 | $1.10 | 385285 |
| 2023-11-30 | -29.00 | $1.10 | 468330 |
| 2023-11-29 | -14.71 | $1.24 | 791103 |
| 2023-11-28 | -2.90 | $1.36 | 398995 |
| 2023-11-27 | -0.97 | $1.38 | 978888 |
| 2023-11-24 | 0.00 | $1.34 | 628338 |
| 2023-11-22 | -1.05 | $1.26 | 791747 |
| 2023-11-21 | -8.93 | $1.13 | 1.5M |
| 2023-11-20 | -4.68 | $1.13 | 1.8M |
| 2023-11-17 | -6.47 | $0.91 | 1.5M |
| 2023-11-16 | -3.09 | $0.79 | 448953 |
| 2023-11-15 | -2.80 | $0.79 | 983223 |
| 2023-11-14 | -22.42 | $0.62 | 574853 |
| 2023-11-13 | -15.61 | $0.65 | 1.0M |
| 2023-11-10 | -5.08 | $0.60 | 405720 |
| 2023-11-09 | -41.58 | $0.49 | 402362 |
| 2023-11-08 | -11.88 | $0.57 | 256482 |
| 2023-11-07 | -7.08 | $0.58 | 283574 |
| 2023-11-06 | -16.04 | $0.57 | 510685 |
| 2023-11-03 | -24.46 | $0.55 | 686082 |
| 2023-11-02 | -47.71 | $0.47 | 571488 |
| 2023-11-01 | -68.76 | $0.41 | 245821 |
| 2023-10-31 | -78.85 | $0.38 | 100551 |
| 2023-10-30 | -78.62 | $0.38 | 575804 |
| 2023-10-27 | -80.64 | $0.37 | 1.2M |
| 2023-10-26 | -89.72 | $0.35 | 493068 |
| 2023-10-25 | -95.28 | $0.34 | 778235 |
| 2023-10-24 | -99.04 | $0.36 | 1.1M |
| 2023-10-23 | -98.39 | $0.36 | 529981 |
| 2023-10-20 | -94.58 | $0.39 | 452207 |
| 2023-10-19 | -85.53 | $0.42 | 373867 |
| 2023-10-18 | -83.69 | $0.43 | 380593 |
| 2023-10-17 | -73.54 | $0.47 | 368365 |
| 2023-10-16 | -69.42 | $0.49 | 847290 |
| 2023-10-13 | -96.18 | $0.39 | 1.0M |
| 2023-10-12 | -95.56 | $0.43 | 629193 |
| 2023-10-11 | -95.50 | $0.47 | 338320 |
| 2023-10-10 | -95.75 | $0.48 | 1.2M |
| 2023-10-09 | -87.43 | $0.56 | 327446 |
| 2023-10-06 | -86.93 | $0.58 | 209636 |
| 2023-10-05 | -93.18 | $0.56 | 204969 |
| 2023-10-04 | -93.53 | $0.57 | 81210 |
| 2023-10-03 | -93.75 | $0.57 | 199497 |
| 2023-10-02 | -87.55 | $0.61 | 128474 |
| 2023-09-29 | -87.71 | $0.61 | 126333 |
| 2023-09-28 | -87.66 | $0.61 | 337571 |
| 2023-09-27 | -95.24 | $0.58 | 536595 |
| 2023-09-26 | -81.44 | $0.64 | 281301 |
| 2023-09-25 | -66.44 | $0.71 | 256524 |
| 2023-09-22 | -68.58 | $0.70 | 385900 |
| 2023-09-21 | -84.89 | $0.62 | 932709 |
| 2023-09-20 | -99.86 | $0.67 | 239422 |
| 2023-09-19 | -100.00 | $0.72 | 203975 |
| 2023-09-18 | -100.00 | $0.75 | 519527 |
| 2023-09-15 | -95.38 | $0.82 | 129513 |
| 2023-09-14 | -90.60 | $0.83 | 206580 |
| 2023-09-13 | -96.70 | $0.82 | 187901 |
| 2023-09-12 | -98.37 | $0.83 | 479888 |
| 2023-09-11 | -86.41 | $0.90 | 198646 |
| 2023-09-08 | -81.79 | $0.91 | 637832 |
| 2023-09-07 | -78.57 | $0.94 | 1.1M |
| 2023-09-06 | -87.80 | $0.91 | 958871 |
| 2023-09-05 | -95.62 | $0.92 | 279503 |
| 2023-09-01 | -90.86 | $0.96 | 140901 |
| 2023-08-31 | -84.53 | $1.00 | 176461 |
| 2023-08-30 | -87.87 | $0.99 | 331239 |
| 2023-08-29 | -97.18 | $0.91 | 276664 |
| 2023-08-28 | -98.43 | $0.91 | 168485 |
| 2023-08-25 | -99.65 | $0.90 | 259934 |
| 2023-08-24 | -97.84 | $0.92 | 262963 |
| 2023-08-23 | -93.77 | $0.97 | 214624 |
| 2023-08-22 | -93.02 | $0.99 | 184383 |
| 2023-08-21 | -95.38 | $0.97 | 261896 |
| 2023-08-18 | -93.57 | $1.01 | 325958 |
| 2023-08-17 | -100.00 | $1.00 | 311980 |
| 2023-08-16 | -97.30 | $1.06 | 400222 |
| 2023-08-15 | -90.99 | $1.13 | 491072 |
| 2023-08-14 | -96.40 | $1.07 | 977480 |
| 2023-08-11 | -92.59 | $1.14 | 412998 |
| 2023-08-10 | -98.10 | $1.11 | 1.3M |
| 2023-08-09 | -83.00 | $1.31 | 617050 |
| 2023-08-08 | -82.00 | $1.32 | 7.2M |
| 2023-08-07 | -82.00 | $1.32 | 483449 |
| 2023-08-04 | -60.91 | $1.47 | 434497 |
| 2023-08-03 | -44.17 | $1.59 | 346509 |
| 2023-08-02 | -39.37 | $1.64 | 369322 |
| 2023-08-01 | -34.65 | $1.70 | 567538 |
| 2023-07-31 | -40.16 | $1.63 | 1.1M |
| 2023-07-28 | -48.86 | $1.50 | 408036 |
| 2023-07-27 | -51.15 | $1.47 | 795769 |
| 2023-07-26 | -37.10 | $1.65 | 808013 |
| 2023-07-25 | -34.07 | $1.69 | 1.1M |
| 2023-07-24 | -9.84 | $2.01 | 2.0M |
| 2023-07-21 | -10.60 | $2.00 | 4.0M |
| 2023-07-20 | -3.61 | $1.62 | 1.2M |
| 2023-07-19 | -15.65 | $1.52 | 2.2M |
| 2023-07-18 | -47.89 | $1.20 | 343808 |
| 2023-07-17 | -49.26 | $1.19 | 691159 |
| 2023-07-14 | -50.63 | $1.18 | 974861 |
| 2023-07-13 | -21.89 | $1.39 | 858530 |
| 2023-07-12 | -45.16 | $1.22 | 1.5M |
| 2023-07-11 | -21.85 | $1.32 | 859487 |
| 2023-07-10 | -13.13 | $1.15 | 987871 |
| 2023-07-07 | -36.28 | $1.03 | 245173 |
| 2023-07-06 | -79.41 | $0.88 | 193406 |
| 2023-07-05 | -53.10 | $0.97 | 339326 |
| 2023-07-03 | -71.78 | $0.90 | 107093 |
| 2023-06-30 | -84.68 | $0.86 | 373519 |
| 2023-06-29 | -93.54 | $0.83 | 322724 |
| 2023-06-28 | -86.14 | $0.85 | 457067 |
| 2023-06-27 | -78.06 | $0.88 | 433859 |
| 2023-06-26 | -67.54 | $0.91 | 468591 |
| 2023-06-23 | -40.00 | $1.01 | 4.0M |
| 2023-06-22 | -50.27 | $0.95 | 214100 |
| 2023-06-21 | -50.47 | $0.95 | 230122 |
| 2023-06-20 | -41.67 | $0.98 | 205453 |
| 2023-06-16 | -23.33 | $1.03 | 373967 |
| 2023-06-15 | -30.00 | $1.01 | 297597 |
| 2023-06-14 | -10.00 | $1.07 | 257098 |
| 2023-06-13 | -3.33 | $1.09 | 363852 |
| 2023-06-12 | -33.52 | $0.98 | 158796 |
| 2023-06-09 | -46.67 | $0.96 | 262228 |
| 2023-06-08 | -72.65 | $0.93 | 234379 |
| 2023-06-07 | -68.96 | $0.96 | 255183 |
| 2023-06-06 | -96.18 | $0.82 | 275682 |
| 2023-06-05 | -80.71 | $0.90 | 135829 |
| 2023-06-02 | -85.20 | $0.88 | 172839 |
| 2023-06-01 | -88.49 | $0.86 | 110128 |
| 2023-05-31 | -86.80 | $0.87 | 282232 |
| 2023-05-30 | -94.86 | $0.83 | 225064 |
| 2023-05-26 | -95.78 | $0.83 | 197987 |
| 2023-05-25 | -97.10 | $0.82 | 262438 |
| 2023-05-24 | -90.76 | $0.86 | 107430 |
| 2023-05-23 | -83.69 | $0.89 | 270044 |
| 2023-05-22 | -78.61 | $0.91 | 350646 |
| 2023-05-19 | -76.86 | $0.92 | 218640 |
| 2023-05-18 | -74.51 | $0.93 | 361675 |
| 2023-05-17 | -90.33 | $0.85 | 443541 |
| 2023-05-16 | -87.04 | $0.87 | 312562 |
| 2023-05-15 | -75.43 | $0.93 | 905506 |
| 2023-05-12 | -45.10 | $1.08 | 222147 |
| 2023-05-11 | -43.14 | $1.09 | 423728 |
| 2023-05-10 | -11.76 | $1.25 | 304071 |
| 2023-05-09 | -8.70 | $1.22 | 376252 |
| 2023-05-08 | -31.11 | $1.11 | 304577 |
| 2023-05-05 | -8.89 | $1.21 | 704604 |
| 2023-05-04 | -55.93 | $0.90 | 301233 |
| 2023-05-03 | -50.26 | $0.91 | 201532 |
| 2023-05-02 | -49.52 | $0.91 | 209530 |
| 2023-05-01 | -39.91 | $0.97 | 90064 |
| 2023-04-28 | -34.99 | $1.00 | 156662 |
| 2023-04-27 | -52.46 | $0.94 | 273582 |
| 2023-04-26 | -74.87 | $0.87 | 228904 |
| 2023-04-25 | -88.92 | $0.82 | 179302 |
| 2023-04-24 | -88.46 | $0.82 | 347256 |
| 2023-04-21 | -73.42 | $0.88 | 205020 |
| 2023-04-20 | -62.03 | $0.94 | 231490 |
| 2023-04-19 | -56.53 | $1.00 | 105332 |
| 2023-04-18 | -52.63 | $1.02 | 124820 |
| 2023-04-17 | -52.63 | $1.02 | 149388 |
| 2023-04-14 | -62.79 | $1.02 | 198051 |
| 2023-04-13 | -64.60 | $1.04 | 284493 |
| 2023-04-12 | -79.81 | $0.93 | 476245 |
| 2023-04-11 | -74.48 | $1.01 | 115734 |
| 2023-04-10 | -76.42 | $0.99 | 233046 |
| 2023-04-06 | -79.93 | $0.96 | 769522 |
| 2023-04-05 | -98.72 | $0.90 | 793794 |
| 2023-04-04 | -100.00 | $0.97 | 329369 |
| 2023-04-03 | -93.47 | $1.04 | 382876 |
| 2023-03-31 | -91.92 | $1.08 | 228669 |
| 2023-03-30 | -93.94 | $1.06 | 210828 |
| 2023-03-29 | -92.93 | $1.07 | 294979 |
| 2023-03-28 | -91.92 | $1.08 | 329869 |
| 2023-03-27 | -94.95 | $1.05 | 242593 |
| 2023-03-24 | -89.90 | $1.10 | 612069 |
| 2023-03-23 | -96.81 | $1.10 | 384902 |
| 2023-03-22 | -88.66 | $1.18 | 574709 |
| 2023-03-21 | -83.33 | $1.24 | 378862 |
| 2023-03-20 | -92.04 | $1.16 | 527510 |
| 2023-03-17 | -96.12 | $1.30 | 780158 |
| 2023-03-16 | -87.27 | $1.46 | 232694 |
| 2023-03-15 | -87.83 | $1.46 | 211560 |
| 2023-03-14 | -80.87 | $1.54 | 507674 |
| 2023-03-13 | -77.39 | $1.58 | 266892 |
| 2023-03-10 | -80.87 | $1.54 | 730390 |
| 2023-03-09 | -97.98 | $1.50 | 595816 |
| 2023-03-08 | -96.55 | $1.63 | 294964 |
| 2023-03-07 | -98.68 | $1.72 | 228921 |
| 2023-03-06 | -87.50 | $1.84 | 297875 |
| 2023-03-03 | -84.72 | $1.86 | 188780 |
| 2023-03-02 | -88.89 | $1.83 | 311260 |
| 2023-03-01 | -80.56 | $1.89 | 223852 |
| 2023-02-28 | -81.94 | $1.88 | 368307 |
| 2023-02-27 | -95.65 | $1.81 | 323224 |
| 2023-02-24 | -93.10 | $1.93 | 191541 |
| 2023-02-23 | -70.31 | $2.02 | 172809 |
| 2023-02-22 | -72.46 | $1.97 | 356834 |
| 2023-02-21 | -66.67 | $2.01 | 325450 |
| 2023-02-17 | -36.11 | $2.21 | 238213 |
| 2023-02-16 | -40.54 | $2.17 | 379284 |
| 2023-02-15 | -9.21 | $2.40 | 723904 |
| 2023-02-14 | -38.36 | $2.16 | 953985 |
| 2023-02-13 | -56.16 | $2.03 | 359510 |
| 2023-02-10 | -58.90 | $2.01 | 154163 |
| 2023-02-09 | -50.67 | $2.06 | 405049 |
| 2023-02-08 | -17.95 | $2.30 | 350559 |
| 2023-02-07 | -4.49 | $2.40 | 484137 |
| 2023-02-06 | -11.90 | $2.24 | 370243 |
| 2023-02-03 | -13.54 | $2.21 | 293226 |
| 2023-02-02 | -11.11 | $2.18 | 377069 |
| 2023-02-01 | -2.56 | $2.14 | 237064 |
| 2023-01-31 | -14.08 | $1.99 | 221516 |
| 2023-01-30 | -12.68 | $2.00 | 229457 |
| 2023-01-27 | -5.63 | $2.05 | 259622 |
| 2023-01-26 | -3.23 | $1.98 | 394731 |
| 2023-01-25 | -22.58 | $1.86 | 279741 |
| 2023-01-24 | -11.29 | $1.93 | 398459 |
| 2023-01-23 | -22.95 | $1.85 | 159374 |
| 2023-01-20 | -34.43 | $1.78 | 144427 |
| 2023-01-19 | -34.43 | $1.78 | 175771 |
| 2023-01-18 | -32.79 | $1.79 | 222722 |
| 2023-01-17 | -22.95 | $1.85 | 126591 |
| 2023-01-13 | -20.63 | $1.88 | 228500 |
| 2023-01-12 | -40.85 | $1.80 | 176778 |
| 2023-01-11 | -65.00 | $1.73 | 372969 |
| 2023-01-10 | -71.00 | $1.67 | 202044 |
| 2023-01-09 | -83.18 | $1.56 | 120484 |
| 2023-01-06 | -85.98 | $1.53 | 382542 |
| 2023-01-05 | -98.06 | $1.44 | 255945 |
| 2023-01-04 | -94.95 | $1.51 | 159764 |
| 2023-01-03 | -92.00 | $1.54 | 241222 |
| 2022-12-30 | -87.96 | $1.59 | 678712 |
| 2022-12-29 | -97.50 | $1.50 | 656823 |
| 2022-12-28 | -93.28 | $1.56 | 580917 |
| 2022-12-27 | -97.41 | $1.54 | 296017 |
| 2022-12-23 | -94.23 | $1.69 | 886544 |
| 2022-12-22 | -95.05 | $1.75 | 276956 |
| 2022-12-21 | -82.18 | $1.88 | 469295 |
| 2022-12-20 | -78.43 | $1.92 | 467191 |
| 2022-12-19 | -90.24 | $1.82 | 377109 |
| 2022-12-16 | -88.72 | $1.85 | 1.8M |
| 2022-12-15 | -94.92 | $1.91 | 727696 |
| 2022-12-14 | -96.09 | $1.93 | 723265 |
| 2022-12-13 | -96.47 | $2.00 | 700583 |
| 2022-12-12 | -95.86 | $2.17 | 491399 |
| 2022-12-09 | -90.00 | $2.37 | 190193 |
| 2022-12-08 | -92.94 | $2.32 | 284821 |
| 2022-12-07 | -95.29 | $2.28 | 226687 |
| 2022-12-06 | -95.29 | $2.28 | 234261 |
| 2022-12-05 | -93.53 | $2.31 | 434902 |
| 2022-12-02 | -96.13 | $2.41 | 301904 |
| 2022-12-01 | -98.60 | $2.49 | 335609 |
| 2022-11-30 | -94.41 | $2.59 | 353345 |
| 2022-11-29 | -96.30 | $2.57 | 186149 |
| 2022-11-28 | -95.15 | $2.59 | 184502 |
| 2022-11-25 | -92.12 | $2.64 | 107928 |
| 2022-11-23 | -89.09 | $2.69 | 185323 |
| 2022-11-22 | -90.72 | $2.69 | 333567 |
| 2022-11-21 | -96.59 | $2.63 | 530587 |
| 2022-11-18 | -93.55 | $2.87 | 210968 |
| 2022-11-17 | -89.25 | $2.95 | 379758 |
| 2022-11-16 | -96.05 | $2.91 | 659542 |
| 2022-11-15 | -95.33 | $3.18 | 487342 |
| 2022-11-14 | -69.33 | $3.57 | 414978 |
| 2022-11-11 | -53.33 | $3.81 | 373074 |
| 2022-11-10 | -73.33 | $3.51 | 415516 |
| 2022-11-09 | -96.00 | $3.17 | 356544 |
| 2022-11-08 | -85.31 | $3.39 | 165309 |
| 2022-11-07 | -83.22 | $3.42 | 272383 |
| 2022-11-04 | -90.58 | $3.36 | 115602 |
| 2022-11-03 | -81.88 | $3.48 | 179807 |
| 2022-11-02 | -76.09 | $3.56 | 249932 |
| 2022-11-01 | -50.00 | $3.92 | 130787 |
| 2022-10-31 | -44.20 | $4.00 | 183770 |
| 2022-10-28 | -53.62 | $3.87 | 263759 |
| 2022-10-27 | -55.80 | $3.84 | 383336 |
| 2022-10-26 | -42.75 | $4.02 | 353884 |
| 2022-10-25 | -11.59 | $4.45 | 375041 |
| 2022-10-24 | -1.19 | $4.06 | 250283 |
| 2022-10-21 | -24.69 | $3.84 | 204226 |
| 2022-10-20 | -35.37 | $3.76 | 186542 |
| 2022-10-19 | -55.91 | $3.64 | 315761 |
| 2022-10-18 | -75.21 | $3.53 | 123836 |
| 2022-10-17 | -82.64 | $3.44 | 228572 |
| 2022-10-14 | -89.26 | $3.36 | 161634 |
| 2022-10-13 | -89.26 | $3.36 | 196341 |
| 2022-10-12 | -85.95 | $3.40 | 173775 |
| 2022-10-11 | -87.60 | $3.38 | 168102 |
| 2022-10-10 | -90.91 | $3.34 | 218115 |
| 2022-10-07 | -93.58 | $3.47 | 194422 |
| 2022-10-06 | -66.97 | $3.81 | 145034 |
| 2022-10-05 | -61.26 | $3.88 | 127756 |
| 2022-10-04 | -53.04 | $3.99 | 225740 |
| 2022-10-03 | -82.76 | $3.65 | 170853 |
| 2022-09-30 | -80.62 | $3.70 | 261520 |
| 2022-09-29 | -86.15 | $3.63 | 278030 |
| 2022-09-28 | -85.71 | $3.72 | 201924 |
| 2022-09-27 | -93.23 | $3.62 | 211810 |
| 2022-09-26 | -97.74 | $3.56 | 582089 |
| 2022-09-23 | -96.36 | $3.94 | 441147 |
| 2022-09-22 | -91.43 | $4.09 | 288110 |
| 2022-09-21 | -95.00 | $4.10 | 251943 |
| 2022-09-20 | -80.00 | $4.25 | 187712 |
| 2022-09-19 | -88.00 | $4.17 | 166794 |
| 2022-09-16 | -86.00 | $4.19 | 520101 |
| 2022-09-15 | -86.78 | $4.21 | 154147 |
| 2022-09-14 | -79.34 | $4.30 | 272740 |
| 2022-09-13 | -99.10 | $4.18 | 258181 |
| 2022-09-12 | -95.00 | $4.37 | 158525 |
| 2022-09-09 | -94.23 | $4.38 | 290266 |
| 2022-09-08 | -94.53 | $4.47 | 177251 |
| 2022-09-07 | -92.97 | $4.49 | 153936 |
| 2022-09-06 | -93.55 | $4.52 | 185821 |
| 2022-09-02 | -87.80 | $4.60 | 141289 |
| 2022-09-01 | -86.99 | $4.61 | 270782 |
| 2022-08-31 | -84.96 | $4.72 | 346289 |
| 2022-08-30 | -98.23 | $4.57 | 174118 |
| 2022-08-29 | -77.59 | $4.78 | 175928 |
| 2022-08-26 | -56.86 | $4.81 | 160901 |
| 2022-08-25 | -44.44 | $5.00 | 204966 |
| 2022-08-24 | -57.52 | $4.80 | 166659 |
| 2022-08-23 | -66.67 | $4.66 | 188126 |
| 2022-08-22 | -65.36 | $4.68 | 285235 |
| 2022-08-19 | -56.86 | $4.81 | 200598 |
| 2022-08-18 | -38.56 | $5.09 | 263080 |
| 2022-08-17 | -35.95 | $5.13 | 201660 |
| 2022-08-16 | -30.07 | $5.22 | 257383 |
| 2022-08-15 | -33.33 | $5.17 | 238458 |
| 2022-08-12 | -30.72 | $5.21 | 323629 |
| 2022-08-11 | -27.45 | $5.26 | 597275 |
| 2022-08-10 | -43.38 | $4.92 | 368551 |
| 2022-08-09 | -55.15 | $4.76 | 825396 |
| 2022-08-08 | -19.12 | $5.25 | 373874 |
| 2022-08-05 | -9.63 | $5.37 | 479097 |
| 2022-08-04 | -26.11 | $5.31 | 933538 |
| 2022-08-03 | -40.80 | $5.18 | 550363 |
| 2022-08-02 | -69.74 | $4.74 | 584545 |
| 2022-08-01 | -78.46 | $4.57 | 702821 |
| 2022-07-29 | -91.02 | $4.58 | 485454 |
| 2022-07-28 | -86.83 | $4.65 | 387566 |
| 2022-07-27 | -80.24 | $4.76 | 448811 |
| 2022-07-26 | -88.62 | $4.62 | 228309 |
| 2022-07-25 | -79.19 | $4.84 | 156752 |
| 2022-07-22 | -81.57 | $4.83 | 253923 |
| 2022-07-21 | -68.67 | $5.21 | 158638 |
| 2022-07-20 | -72.03 | $5.16 | 377372 |
| 2022-07-19 | -90.52 | $4.72 | 193418 |
| 2022-07-18 | -95.10 | $4.58 | 370024 |
| 2022-07-15 | -89.22 | $4.76 | 342447 |
| 2022-07-14 | -97.35 | $4.55 | 446289 |
| 2022-07-13 | -96.89 | $4.69 | 469780 |
| 2022-07-12 | -97.77 | $4.86 | 452696 |
| 2022-07-11 | -93.68 | $5.12 | 506037 |
| 2022-07-08 | -87.17 | $5.52 | 266464 |
| 2022-07-07 | -81.42 | $5.65 | 306237 |
| 2022-07-06 | -78.76 | $5.71 | 374467 |
| 2022-07-05 | -75.82 | $5.82 | 642225 |
| 2022-07-01 | -88.93 | $5.50 | 224850 |
| 2022-06-30 | -93.57 | $5.39 | 318726 |
| 2022-06-29 | -93.98 | $5.38 | 431283 |
| 2022-06-28 | -99.08 | $5.57 | 548693 |
| 2022-06-27 | -90.29 | $5.86 | 460794 |
| 2022-06-24 | -78.16 | $6.11 | 4.1M |
| 2022-06-23 | -76.47 | $6.42 | 517676 |
| 2022-06-22 | -60.00 | $6.70 | 348957 |
| 2022-06-21 | -47.06 | $6.92 | 540535 |
| 2022-06-17 | -30.00 | $7.21 | 1.5M |
| 2022-06-16 | -65.29 | $6.61 | 587935 |
| 2022-06-15 | -32.94 | $7.16 | 461795 |
| 2022-06-14 | -48.24 | $6.90 | 434840 |
| 2022-06-13 | -82.35 | $6.32 | 422029 |
| 2022-06-10 | -79.07 | $6.36 | 292973 |
| 2022-06-09 | -36.13 | $6.73 | 279962 |
| 2022-06-08 | -17.17 | $7.09 | 241292 |
| 2022-06-07 | -22.07 | $6.91 | 427607 |
| 2022-06-06 | -17.71 | $7.07 | 337433 |
| 2022-06-03 | -10.08 | $7.35 | 284069 |
| 2022-06-02 | -10.71 | $7.55 | 282631 |
| 2022-06-01 | -18.55 | $7.43 | 288263 |
| 2022-05-31 | -23.92 | $7.23 | 335050 |
| 2022-05-27 | -26.82 | $7.16 | 280278 |
| 2022-05-26 | -34.35 | $6.84 | 258882 |
| 2022-05-25 | -36.00 | $6.77 | 204222 |
| 2022-05-24 | -42.12 | $6.51 | 305724 |
| 2022-05-23 | -35.76 | $6.78 | 346297 |
| 2022-05-20 | -26.12 | $7.19 | 295641 |
| 2022-05-19 | -34.82 | $6.82 | 414641 |
| 2022-05-18 | -25.18 | $7.23 | 484138 |
| 2022-05-17 | -28.00 | $7.11 | 354369 |
| 2022-05-16 | -37.65 | $6.70 | 523713 |
| 2022-05-13 | -43.76 | $6.44 | 521758 |
| 2022-05-12 | -53.18 | $6.04 | 796786 |
| 2022-05-11 | -76.00 | $5.07 | 1.2M |
| 2022-05-10 | -90.65 | $5.78 | 643576 |
| 2022-05-09 | -95.45 | $5.78 | 872429 |
| 2022-05-06 | -72.25 | $6.79 | 532324 |
| 2022-05-05 | -43.06 | $7.40 | 387495 |
| 2022-05-04 | -14.35 | $8.00 | 522958 |
| 2022-05-03 | -6.70 | $8.16 | 427173 |
| 2022-05-02 | -9.57 | $8.10 | 537696 |
| 2022-04-29 | -5.94 | $8.11 | 366783 |
| 2022-04-28 | -12.38 | $7.98 | 507422 |
| 2022-04-27 | -39.33 | $7.29 | 429866 |
| 2022-04-26 | -54.49 | $7.02 | 216485 |
| 2022-04-25 | -28.65 | $7.48 | 251405 |
| 2022-04-22 | -56.74 | $6.98 | 292210 |
| 2022-04-21 | -49.44 | $7.11 | 333279 |
| 2022-04-20 | -27.53 | $7.50 | 378603 |
| 2022-04-19 | -36.52 | $7.34 | 304440 |
| 2022-04-18 | -48.88 | $7.12 | 201958 |
| 2022-04-14 | -37.44 | $7.23 | 261426 |
| 2022-04-13 | -21.15 | $7.40 | 238959 |
| 2022-04-12 | -38.70 | $6.86 | 349615 |
| 2022-04-11 | -43.62 | $6.69 | 261508 |
| 2022-04-08 | -45.51 | $6.52 | 321124 |
| 2022-04-07 | -34.37 | $6.88 | 506524 |
| 2022-04-06 | -27.24 | $7.11 | 601324 |
| 2022-04-05 | -11.46 | $7.62 | 500412 |
| 2022-04-04 | -8.31 | $7.68 | 340991 |
| 2022-04-01 | -4.83 | $7.81 | 643055 |
| 2022-03-31 | -18.50 | $7.30 | 424462 |
| 2022-03-30 | -14.21 | $7.46 | 345874 |
| 2022-03-29 | -6.43 | $7.75 | 633319 |
| 2022-03-28 | -3.22 | $7.57 | 303336 |
| 2022-03-25 | -19.30 | $7.02 | 413320 |
| 2022-03-24 | -10.82 | $7.31 | 699114 |
| 2022-03-23 | -28.53 | $6.61 | 1.2M |
| 2022-03-22 | -13.07 | $7.19 | 1.6M |
| 2022-03-21 | -10.96 | $6.61 | 558140 |
| 2022-03-18 | -2.60 | $6.55 | 407922 |
| 2022-03-17 | -2.63 | $6.15 | 584161 |
| 2022-03-16 | -18.86 | $5.35 | 329589 |
| 2022-03-15 | -26.86 | $5.21 | 205295 |
| 2022-03-14 | -38.29 | $5.01 | 392113 |
| 2022-03-11 | -21.14 | $5.31 | 277414 |
| 2022-03-10 | -9.09 | $5.43 | 270311 |
| 2022-03-09 | -37.58 | $4.96 | 176153 |
| 2022-03-08 | -47.27 | $4.80 | 398633 |
| 2022-03-07 | -57.58 | $4.63 | 232001 |
| 2022-03-04 | -49.09 | $4.77 | 313612 |
| 2022-03-03 | -33.94 | $5.02 | 251416 |
| 2022-03-02 | -4.27 | $5.50 | 463287 |
| 2022-03-01 | -19.86 | $5.10 | 259341 |
| 2022-02-28 | -26.71 | $5.00 | 202104 |
| 2022-02-25 | -45.21 | $4.73 | 269278 |
| 2022-02-24 | -48.63 | $4.68 | 326959 |
| 2022-02-23 | -95.52 | $4.11 | 326540 |
| 2022-02-22 | -75.37 | $4.38 | 368081 |
| 2022-02-18 | -50.34 | $4.65 | 266263 |
| 2022-02-17 | -36.73 | $4.85 | 202160 |
| 2022-02-16 | -8.16 | $5.27 | 152322 |
| 2022-02-15 | -8.84 | $5.26 | 138383 |
| 2022-02-14 | -32.65 | $4.91 | 217185 |
| 2022-02-11 | -27.21 | $4.99 | 321412 |
| 2022-02-10 | -27.92 | $5.03 | 309975 |
| 2022-02-09 | -31.84 | $5.14 | 360486 |
| 2022-02-08 | -51.40 | $4.79 | 139638 |
| 2022-02-07 | -60.34 | $4.63 | 299672 |
| 2022-02-04 | -55.67 | $4.78 | 420372 |
| 2022-02-03 | -65.70 | $4.63 | 398739 |
| 2022-02-02 | -64.83 | $4.75 | 550204 |
| 2022-02-01 | -54.58 | $5.26 | 547316 |
| 2022-01-31 | -65.15 | $4.99 | 451020 |
| 2022-01-28 | -78.83 | $4.57 | 591387 |
| 2022-01-27 | -91.94 | $4.17 | 689981 |
| 2022-01-26 | -83.55 | $4.43 | 7.2M |
| 2022-01-25 | -80.32 | $4.53 | 350663 |
| 2022-01-24 | -80.36 | $4.58 | 834159 |
| 2022-01-21 | -99.37 | $4.17 | 709912 |
| 2022-01-20 | -99.66 | $4.43 | 364349 |
| 2022-01-19 | -100.00 | $4.46 | 381839 |
| 2022-01-18 | -97.45 | $4.65 | 657776 |
| 2022-01-14 | -92.13 | $4.99 | 571931 |
| 2022-01-13 | -93.21 | $5.16 | 283266 |
| 2022-01-12 | -83.93 | $5.42 | 281846 |
| 2022-01-11 | -79.64 | $5.54 | 412849 |
| 2022-01-10 | -90.35 | $5.30 | 1.1M |
| 2022-01-07 | -98.65 | $5.46 | 522703 |
| 2022-01-06 | -89.66 | $5.77 | 725631 |
| 2022-01-05 | -98.60 | $5.81 | 690356 |
| 2022-01-04 | -93.60 | $6.29 | 727280 |
| 2022-01-03 | -75.00 | $6.83 | 303648 |
| 2021-12-31 | -80.00 | $6.71 | 308374 |
| 2021-12-30 | -72.50 | $6.89 | 410949 |
| 2021-12-29 | -86.67 | $6.55 | 478986 |
| 2021-12-28 | -76.25 | $6.80 | 637112 |
| 2021-12-27 | -67.08 | $7.02 | 468153 |
| 2021-12-23 | -61.25 | $7.16 | 364451 |
| 2021-12-22 | -65.29 | $7.07 | 756727 |
| 2021-12-21 | -79.34 | $6.73 | 908243 |
| 2021-12-20 | -93.80 | $6.40 | 831450 |
| 2021-12-17 | -96.50 | $6.54 | 959347 |
| 2021-12-16 | -97.04 | $6.68 | 1.1M |
| 2021-12-15 | -81.77 | $7.48 | 833283 |
| 2021-12-14 | -96.11 | $7.00 | 809064 |
| 2021-12-13 | -91.97 | $7.50 | 625720 |
| 2021-12-10 | -78.74 | $8.11 | 242185 |
| 2021-12-09 | -77.66 | $8.16 | 227908 |
| 2021-12-08 | -74.40 | $8.31 | 416670 |
| 2021-12-07 | -77.87 | $8.15 | 568488 |
| 2021-12-06 | -89.80 | $7.60 | 427502 |
| 2021-12-03 | -95.01 | $7.36 | 698437 |
| 2021-12-02 | -86.12 | $7.77 | 740567 |
| 2021-12-01 | -95.88 | $7.32 | 788725 |
| 2021-11-30 | -93.86 | $7.61 | 1.2M |
| 2021-11-29 | -95.57 | $7.86 | 592339 |
| 2021-11-26 | -89.70 | $8.17 | 365116 |
| 2021-11-24 | -88.38 | $8.24 | 546151 |
| 2021-11-23 | -82.07 | $8.49 | 1.4M |
| 2021-11-22 | -83.16 | $8.48 | 1.5M |
| 2021-11-19 | -81.56 | $8.82 | 1.1M |
| 2021-11-18 | -63.41 | $9.47 | 995355 |
| 2021-11-17 | -52.51 | $9.86 | 949299 |
| 2021-11-16 | -25.98 | $10.81 | 741780 |
| 2021-11-15 | -15.64 | $11.18 | 2.1M |
| 2021-11-12 | -22.22 | $10.33 | 957353 |
| 2021-11-11 | -20.43 | $10.38 | 2.2M |
| 2021-11-10 | -25.00 | $9.54 | 818914 |
| 2021-11-09 | -54.35 | $9.00 | 799014 |
| 2021-11-08 | -40.19 | $9.41 | 547428 |
| 2021-11-05 | -43.88 | $9.49 | 310883 |
| 2021-11-04 | -49.00 | $9.43 | 811658 |
| 2021-11-03 | -64.86 | $9.07 | 510432 |
| 2021-11-02 | -77.99 | $8.73 | 412937 |
| 2021-11-01 | -80.31 | $8.67 | 387088 |
| 2021-10-29 | -84.17 | $8.57 | 655538 |
| 2021-10-28 | -57.53 | $9.26 | 1.5M |
| 2021-10-27 | -77.22 | $8.75 | 528925 |
| 2021-10-26 | -79.92 | $8.68 | 451275 |
| 2021-10-25 | -88.42 | $8.46 | 527581 |
| 2021-10-22 | -77.39 | $8.56 | 641154 |
| 2021-10-21 | -51.42 | $9.12 | 297024 |
| 2021-10-20 | -47.75 | $9.16 | 449760 |
| 2021-10-19 | -47.21 | $9.14 | 569501 |
| 2021-10-18 | -43.11 | $9.28 | 635238 |
| 2021-10-15 | -43.43 | $9.23 | 359031 |
| 2021-10-14 | -35.71 | $9.50 | 287610 |
| 2021-10-13 | -34.00 | $9.56 | 641481 |
| 2021-10-12 | -26.17 | $9.80 | 483535 |
| 2021-10-11 | -15.98 | $10.17 | 416864 |
| 2021-10-08 | -22.67 | $9.90 | 701394 |
| 2021-10-07 | -10.40 | $10.36 | 1.5M |
| 2021-10-06 | -8.70 | $9.94 | 2.0M |
| 2021-10-05 | -24.33 | $9.27 | 895611 |
| 2021-10-04 | -18.00 | $9.46 | 751151 |
| 2021-10-01 | -30.16 | $9.08 | 946283 |
| 2021-09-30 | -27.27 | $9.16 | 884357 |
| 2021-09-29 | -30.57 | $9.04 | 1.6M |
| 2021-09-28 | -7.69 | $9.62 | 4.2M |
| 2021-09-27 | -19.57 | $8.19 | 909063 |
| 2021-09-24 | -24.54 | $8.02 | 297525 |
| 2021-09-23 | -37.45 | $7.64 | 192038 |
| 2021-09-22 | -39.51 | $7.59 | 357615 |
| 2021-09-21 | -46.91 | $7.41 | 280515 |
| 2021-09-20 | -49.38 | $7.35 | 460062 |
| 2021-09-17 | -27.88 | $7.80 | 942176 |
| 2021-09-16 | -10.78 | $8.26 | 1.4M |
| 2021-09-15 | -42.91 | $7.35 | 219461 |
| 2021-09-14 | -48.28 | $7.21 | 360211 |
| 2021-09-13 | -37.16 | $7.50 | 435502 |
| 2021-09-10 | -40.61 | $7.41 | 181787 |
| 2021-09-09 | -29.89 | $7.69 | 309970 |
| 2021-09-08 | -32.18 | $7.63 | 421796 |
| 2021-09-07 | -23.86 | $8.03 | 762291 |
| 2021-09-03 | -37.50 | $7.71 | 460204 |
| 2021-09-02 | -62.16 | $6.98 | 191359 |
| 2021-09-01 | -58.78 | $7.08 | 213919 |
| 2021-08-31 | -56.42 | $7.15 | 248669 |
| 2021-08-30 | -59.12 | $7.07 | 452078 |
| 2021-08-27 | -63.18 | $6.95 | 520111 |
| 2021-08-26 | -82.09 | $6.39 | 395112 |
| 2021-08-25 | -77.36 | $6.53 | 223848 |
| 2021-08-24 | -69.93 | $6.75 | 302718 |
| 2021-08-23 | -68.58 | $6.79 | 359716 |
| 2021-08-20 | -86.82 | $6.25 | 546902 |
| 2021-08-19 | -97.10 | $6.14 | 356929 |
| 2021-08-18 | -91.30 | $6.30 | 657471 |
| 2021-08-17 | -90.91 | $6.52 | 575088 |
| 2021-08-16 | -94.89 | $6.59 | 1.2M |
| 2021-08-13 | -69.77 | $7.62 | 313127 |
| 2021-08-12 | -54.65 | $7.88 | 220243 |
| 2021-08-11 | -48.26 | $7.99 | 279526 |
| 2021-08-10 | -46.51 | $8.02 | 535744 |
| 2021-08-09 | -8.14 | $8.68 | 485295 |
| 2021-08-06 | -27.21 | $8.11 | 609450 |
| 2021-08-05 | -49.66 | $7.78 | 302715 |
| 2021-08-04 | -38.59 | $7.80 | 122935 |
| 2021-08-03 | -27.57 | $8.00 | 158505 |
| 2021-08-02 | -29.73 | $7.96 | 86693 |
| 2021-07-30 | -31.35 | $7.93 | 92229 |
| 2021-07-29 | -25.41 | $8.04 | 135673 |
| 2021-07-28 | -28.11 | $7.99 | 322844 |
| 2021-07-27 | -28.65 | $7.98 | 190419 |
| 2021-07-26 | -31.35 | $7.93 | 259115 |
| 2021-07-23 | -24.86 | $8.05 | 255852 |
| 2021-07-22 | -22.70 | $8.09 | 313392 |
| 2021-07-21 | -23.24 | $8.08 | 387916 |
| 2021-07-20 | -17.30 | $8.19 | 517782 |
| 2021-07-19 | -41.34 | $7.71 | 379941 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.62
2026-07-17
Close Price
$6.53
Vol: 213.6MAverage Directional Index - Detailed Analysis
Minimum
6.63
Average
21.87
Maximum
52.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.62 | $6.53 | 213.6M |
| 2026-07-16 | 15.98 | $6.65 | 109.3M |
| 2026-07-15 | 15.51 | $7.05 | 131.7M |
| 2026-07-14 | 15.14 | $7.36 | 108.5M |
| 2026-07-13 | 14.89 | $6.96 | 107.5M |
| 2026-07-10 | 14.49 | $7.26 | 67.2M |
| 2026-07-09 | 14.27 | $7.65 | 83.2M |
| 2026-07-08 | 14.22 | $7.52 | 61.8M |
| 2026-07-07 | 13.92 | $7.35 | 60.1M |
| 2026-07-06 | 13.66 | $7.82 | 73.4M |
| 2026-07-02 | 13.37 | $7.41 | 87.1M |
| 2026-07-01 | 13.11 | $7.92 | 88.6M |
| 2026-06-30 | 13.10 | $8.24 | 81.5M |
| 2026-06-29 | 13.19 | $8.02 | 58.3M |
| 2026-06-26 | 12.95 | $7.83 | 123.7M |
| 2026-06-25 | 12.50 | $7.68 | 47.8M |
| 2026-06-24 | 12.01 | $7.68 | 74.6M |
| 2026-06-23 | 11.65 | $8.53 | 45.2M |
| 2026-06-22 | 11.74 | $8.89 | 58.3M |
| 2026-06-18 | 12.01 | $9.27 | 64.1M |
| 2026-06-17 | 12.36 | $9.12 | 49.1M |
| 2026-06-16 | 12.84 | $9.21 | 51.7M |
| 2026-06-15 | 13.37 | $9.51 | 58.0M |
| 2026-06-12 | 14.05 | $9.33 | 55.4M |
| 2026-06-11 | 14.76 | $9.83 | 45.1M |
| 2026-06-10 | 15.53 | $9.31 | 42.0M |
| 2026-06-09 | 16.31 | $9.65 | 69.2M |
| 2026-06-08 | 17.14 | $10.30 | 39.4M |
| 2026-06-05 | 17.40 | $10.43 | 63.9M |
| 2026-06-04 | 17.62 | $11.97 | 63.4M |
| 2026-06-03 | 17.45 | $11.61 | 95.1M |
| 2026-06-02 | 16.98 | $13.58 | 93.0M |
| 2026-06-01 | 15.43 | $13.46 | 87.1M |
| 2026-05-29 | 13.87 | $13.22 | 142.4M |
| 2026-05-28 | 12.38 | $13.25 | 248.3M |
| 2026-05-27 | 10.80 | $10.80 | 93.2M |
| 2026-05-26 | 10.12 | $9.77 | 83.1M |
| 2026-05-22 | 9.81 | $9.06 | 59.3M |
| 2026-05-21 | 9.87 | $9.18 | 56.3M |
| 2026-05-20 | 10.05 | $9.36 | 43.4M |
| 2026-05-19 | 10.15 | $9.13 | 56.1M |
| 2026-05-18 | 10.25 | $9.70 | 78.9M |
| 2026-05-15 | 10.03 | $10.62 | 140.4M |
| 2026-05-14 | 9.03 | $11.21 | 244.8M |
| 2026-05-13 | 8.15 | $8.86 | 50.0M |
| 2026-05-12 | 8.27 | $9.04 | 37.1M |
| 2026-05-11 | 8.50 | $9.42 | 44.7M |
| 2026-05-08 | 8.74 | $9.06 | 34.1M |
| 2026-05-07 | 8.50 | $8.89 | 45.2M |
| 2026-05-06 | 8.35 | $9.34 | 54.6M |
| 2026-05-05 | 8.35 | $9.33 | 56.6M |
| 2026-05-04 | 8.46 | $9.73 | 47.9M |
| 2026-05-01 | 8.86 | $10.32 | 45.6M |
| 2026-04-30 | 9.28 | $10.04 | 35.7M |
| 2026-04-29 | 9.52 | $9.51 | 58.5M |
| 2026-04-28 | 9.83 | $10.48 | 41.7M |
| 2026-04-27 | 9.83 | $10.95 | 57.1M |
| 2026-04-24 | 9.84 | $10.55 | 45.4M |
| 2026-04-23 | 10.04 | $10.54 | 52.3M |
| 2026-04-22 | 10.25 | $11.06 | 67.6M |
| 2026-04-21 | 9.88 | $10.87 | 80.9M |
| 2026-04-20 | 9.69 | $10.73 | 94.5M |
| 2026-04-17 | 9.63 | $10.00 | 58.6M |
| 2026-04-16 | 9.91 | $10.20 | 52.2M |
| 2026-04-15 | 10.31 | $10.03 | 54.4M |
| 2026-04-14 | 10.73 | $9.40 | 41.7M |
| 2026-04-13 | 11.06 | $9.47 | 52.1M |
| 2026-04-10 | 11.21 | $9.13 | 33.5M |
| 2026-04-09 | 11.53 | $9.14 | 37.7M |
| 2026-04-08 | 11.88 | $9.45 | 64.3M |
| 2026-04-07 | 12.44 | $9.53 | 47.4M |
| 2026-04-06 | 12.59 | $9.52 | 45.4M |
| 2026-04-02 | 12.85 | $9.60 | 71.3M |
| 2026-04-01 | 12.96 | $8.81 | 63.4M |
| 2026-03-31 | 13.24 | $9.04 | 59.3M |
| 2026-03-30 | 13.40 | $8.15 | 71.8M |
| 2026-03-27 | 13.37 | $8.80 | 56.4M |
| 2026-03-26 | 13.82 | $9.44 | 72.6M |
| 2026-03-25 | 14.48 | $10.31 | 96.9M |
| 2026-03-24 | 14.55 | $10.68 | 96.6M |
| 2026-03-23 | 14.44 | $10.90 | 92.3M |
| 2026-03-20 | 14.54 | $10.06 | 86.9M |
| 2026-03-19 | 14.72 | $10.75 | 69.3M |
| 2026-03-18 | 14.64 | $10.83 | 79.5M |
| 2026-03-17 | 14.06 | $11.28 | 109.6M |
| 2026-03-16 | 13.58 | $10.53 | 88.9M |
| 2026-03-13 | 13.36 | $10.16 | 73.3M |
| 2026-03-12 | 13.13 | $10.33 | 136.1M |
| 2026-03-11 | 12.95 | $9.83 | 88.4M |
| 2026-03-10 | 12.89 | $10.01 | 90.6M |
| 2026-03-09 | 12.88 | $9.72 | 91.1M |
| 2026-03-06 | 13.06 | $9.83 | 160.6M |
| 2026-03-05 | 12.92 | $10.49 | 86.2M |
| 2026-03-04 | 13.09 | $10.51 | 104.8M |
| 2026-03-03 | 13.32 | $10.02 | 100.4M |
| 2026-03-02 | 13.55 | $10.67 | 181.5M |
| 2026-02-27 | 13.52 | $10.08 | 65.5M |
| 2026-02-26 | 13.88 | $10.45 | 67.4M |
| 2026-02-25 | 14.43 | $10.30 | 68.9M |
| 2026-02-24 | 15.18 | $10.40 | 69.6M |
| 2026-02-23 | 15.71 | $10.19 | 68.8M |
| 2026-02-20 | 16.48 | $10.03 | 111.6M |
| 2026-02-19 | 17.32 | $11.39 | 102.4M |
| 2026-02-18 | 17.83 | $11.07 | 110.5M |
| 2026-02-17 | 18.57 | $10.05 | 76.3M |
| 2026-02-13 | 19.30 | $9.31 | 56.7M |
| 2026-02-12 | 19.69 | $8.97 | 59.6M |
| 2026-02-11 | 19.84 | $9.23 | 67.4M |
| 2026-02-10 | 20.09 | $9.68 | 56.3M |
| 2026-02-09 | 20.68 | $10.34 | 88.7M |
| 2026-02-06 | 21.33 | $9.69 | 87.8M |
| 2026-02-05 | 21.50 | $8.48 | 101.0M |
| 2026-02-04 | 21.54 | $9.68 | 125.1M |
| 2026-02-03 | 21.93 | $11.38 | 102.1M |
| 2026-02-02 | 23.05 | $10.64 | 92.7M |
| 2026-01-30 | 24.09 | $10.36 | 79.4M |
| 2026-01-29 | 25.19 | $11.27 | 87.8M |
| 2026-01-28 | 26.17 | $12.27 | 100.9M |
| 2026-01-27 | 26.55 | $12.26 | 92.7M |
| 2026-01-26 | 27.26 | $11.16 | 79.8M |
| 2026-01-23 | 28.08 | $12.17 | 79.5M |
| 2026-01-22 | 28.24 | $12.62 | 117.5M |
| 2026-01-21 | 28.07 | $12.55 | 148.2M |
| 2026-01-20 | 27.90 | $13.13 | 150.7M |
| 2026-01-16 | 27.78 | $12.16 | 168.2M |
| 2026-01-15 | 27.40 | $12.82 | 96.4M |
| 2026-01-14 | 26.48 | $13.56 | 83.6M |
| 2026-01-13 | 25.60 | $13.89 | 130.8M |
| 2026-01-12 | 24.65 | $13.19 | 121.4M |
| 2026-01-09 | 23.65 | $13.69 | 114.3M |
| 2026-01-08 | 22.01 | $14.01 | 137.4M |
| 2026-01-07 | 20.30 | $12.18 | 70.9M |
| 2026-01-06 | 19.05 | $12.84 | 92.1M |
| 2026-01-05 | 17.75 | $12.53 | 142.4M |
| 2026-01-02 | 16.52 | $11.02 | 136.0M |
| 2025-12-31 | 15.77 | $9.76 | 156.3M |
| 2025-12-30 | 15.20 | $8.99 | 57.0M |
| 2025-12-29 | 15.25 | $8.46 | 29.7M |
| 2025-12-26 | 15.69 | $8.48 | 49.2M |
| 2025-12-24 | 15.98 | $9.13 | 26.1M |
| 2025-12-23 | 15.96 | $8.96 | 66.2M |
| 2025-12-22 | 15.94 | $9.27 | 69.1M |
| 2025-12-19 | 15.54 | $9.22 | 125.8M |
| 2025-12-18 | 15.34 | $7.80 | 67.6M |
| 2025-12-17 | 15.66 | $7.37 | 59.6M |
| 2025-12-16 | 15.99 | $8.09 | 51.6M |
| 2025-12-15 | 16.56 | $7.69 | 100.4M |
| 2025-12-12 | 17.17 | $8.75 | 89.1M |
| 2025-12-11 | 17.19 | $9.02 | 66.2M |
| 2025-12-10 | 17.49 | $8.32 | 86.9M |
| 2025-12-09 | 17.67 | $9.23 | 83.6M |
| 2025-12-08 | 17.62 | $9.02 | 86.5M |
| 2025-12-05 | 17.29 | $9.07 | 82.5M |
| 2025-12-04 | 17.17 | $9.19 | 106.9M |
| 2025-12-03 | 17.05 | $8.92 | 140.9M |
| 2025-12-02 | 17.03 | $8.07 | 90.6M |
| 2025-12-01 | 17.30 | $7.58 | 50.6M |
| 2025-11-28 | 17.86 | $7.90 | 32.7M |
| 2025-11-26 | 18.23 | $8.24 | 114.9M |
| 2025-11-25 | 18.61 | $8.44 | 119.8M |
| 2025-11-24 | 18.77 | $8.72 | 177.1M |
| 2025-11-21 | 18.97 | $6.74 | 130.8M |
| 2025-11-20 | 19.64 | $6.27 | 118.4M |
| 2025-11-19 | 20.55 | $7.50 | 127.6M |
| 2025-11-18 | 21.05 | $7.84 | 179.9M |
| 2025-11-17 | 21.66 | $6.26 | 154.7M |
| 2025-11-14 | 22.54 | $7.18 | 184.5M |
| 2025-11-13 | 23.39 | $6.56 | 220.8M |
| 2025-11-12 | 24.62 | $5.51 | 78.9M |
| 2025-11-11 | 25.05 | $5.80 | 78.9M |
| 2025-11-10 | 25.58 | $5.88 | 135.0M |
| 2025-11-07 | 26.23 | $5.81 | 106.7M |
| 2025-11-06 | 26.53 | $5.25 | 80.2M |
| 2025-11-05 | 26.99 | $6.00 | 59.4M |
| 2025-11-04 | 27.84 | $5.96 | 94.6M |
| 2025-11-03 | 28.73 | $6.15 | 118.3M |
| 2025-10-31 | 29.68 | $6.44 | 103.8M |
| 2025-10-30 | 30.87 | $6.29 | 125.4M |
| 2025-10-29 | 32.17 | $6.75 | 36.2M |
| 2025-10-28 | 33.72 | $6.79 | 44.4M |
| 2025-10-27 | 35.43 | $7.53 | 48.3M |
| 2025-10-24 | 36.84 | $7.46 | 51.3M |
| 2025-10-23 | 38.41 | $7.06 | 36.3M |
| 2025-10-22 | 40.30 | $6.74 | 53.4M |
| 2025-10-21 | 42.27 | $7.19 | 30.8M |
| 2025-10-20 | 44.27 | $7.77 | 37.8M |
| 2025-10-17 | 46.24 | $7.61 | 43.1M |
| 2025-10-16 | 48.17 | $8.20 | 70.7M |
| 2025-10-15 | 49.99 | $9.51 | 49.7M |
| 2025-10-14 | 51.03 | $10.41 | 36.1M |
| 2025-10-13 | 51.54 | $10.81 | 51.9M |
| 2025-10-10 | 52.08 | $9.22 | 61.3M |
| 2025-10-09 | 52.90 | $10.49 | 43.4M |
| 2025-10-08 | 52.67 | $11.26 | 45.1M |
| 2025-10-07 | 52.08 | $11.09 | 56.8M |
| 2025-10-06 | 51.49 | $10.66 | 82.3M |
| 2025-10-03 | 50.87 | $9.91 | 72.9M |
| 2025-10-02 | 50.56 | $9.21 | 103.7M |
| 2025-10-01 | 50.54 | $7.31 | 40.2M |
| 2025-09-30 | 51.10 | $7.72 | 41.9M |
| 2025-09-29 | 51.21 | $7.87 | 68.6M |
| 2025-09-26 | 51.04 | $7.66 | 36.5M |
| 2025-09-25 | 51.20 | $7.75 | 62.1M |
| 2025-09-24 | 51.40 | $7.35 | 45.7M |
| 2025-09-23 | 50.98 | $7.88 | 59.7M |
| 2025-09-22 | 50.54 | $7.26 | 48.7M |
| 2025-09-19 | 50.37 | $6.72 | 45.0M |
| 2025-09-18 | 50.43 | $6.60 | 36.8M |
| 2025-09-17 | 50.58 | $6.10 | 42.2M |
| 2025-09-16 | 50.95 | $6.09 | 36.5M |
| 2025-09-15 | 51.10 | $6.38 | 37.2M |
| 2025-09-12 | 50.79 | $6.56 | 47.2M |
| 2025-09-11 | 50.51 | $6.42 | 62.3M |
| 2025-09-10 | 50.33 | $5.56 | 55.2M |
| 2025-09-09 | 50.35 | $5.45 | 91.8M |
| 2025-09-08 | 50.57 | $6.06 | 54.5M |
| 2025-09-05 | 50.22 | $5.63 | 34.7M |
| 2025-09-04 | 50.25 | $5.33 | 33.0M |
| 2025-09-03 | 50.45 | $5.03 | 32.3M |
| 2025-09-02 | 50.48 | $5.46 | 38.1M |
| 2025-08-29 | 49.97 | $5.86 | 55.7M |
| 2025-08-28 | 49.05 | $5.70 | 60.7M |
| 2025-08-27 | 48.14 | $5.07 | 47.8M |
| 2025-08-26 | 47.39 | $4.97 | 45.9M |
| 2025-08-25 | 46.71 | $4.85 | 46.9M |
| 2025-08-22 | 46.12 | $4.49 | 65.7M |
| 2025-08-21 | 45.76 | $3.80 | 29.9M |
| 2025-08-20 | 45.78 | $3.61 | 43.9M |
| 2025-08-19 | 45.98 | $3.59 | 49.2M |
| 2025-08-18 | 45.43 | $4.01 | 33.3M |
| 2025-08-15 | 45.02 | $3.86 | 49.0M |
| 2025-08-14 | 44.54 | $3.93 | 53.1M |
| 2025-08-13 | 44.24 | $3.52 | 94.9M |
| 2025-08-12 | 44.02 | $4.29 | 73.0M |
| 2025-08-11 | 42.83 | $3.43 | 26.4M |
| 2025-08-08 | 41.95 | $3.55 | 41.4M |
| 2025-08-07 | 40.77 | $3.25 | 34.9M |
| 2025-08-06 | 39.84 | $3.33 | 36.7M |
| 2025-08-05 | 38.97 | $3.07 | 56.3M |
| 2025-08-04 | 38.29 | $2.67 | 41.4M |
| 2025-08-01 | 38.04 | $2.20 | 23.4M |
| 2025-07-31 | 38.35 | $2.12 | 22.8M |
| 2025-07-30 | 38.76 | $2.07 | 27.1M |
| 2025-07-29 | 39.33 | $1.82 | 19.0M |
| 2025-07-28 | 40.16 | $2.00 | 11.4M |
| 2025-07-25 | 40.40 | $2.13 | 8.3M |
| 2025-07-24 | 40.38 | $2.14 | 11.6M |
| 2025-07-23 | 40.11 | $2.18 | 10.6M |
| 2025-07-22 | 40.01 | $2.10 | 20.2M |
| 2025-07-21 | 39.89 | $2.25 | 40.6M |
| 2025-07-18 | 38.99 | $2.23 | 20.7M |
| 2025-07-17 | 38.29 | $2.40 | 26.6M |
| 2025-07-16 | 37.20 | $2.40 | 21.3M |
| 2025-07-15 | 36.27 | $2.29 | 14.7M |
| 2025-07-14 | 35.41 | $2.31 | 35.8M |
| 2025-07-11 | 34.50 | $2.12 | 30.8M |
| 2025-07-10 | 33.81 | $2.01 | 23.5M |
| 2025-07-09 | 33.38 | $1.84 | 18.7M |
| 2025-07-08 | 33.12 | $1.79 | 10.5M |
| 2025-07-07 | 33.03 | $1.75 | 12.5M |
| 2025-07-03 | 32.90 | $1.85 | 11.6M |
| 2025-07-02 | 32.39 | $1.88 | 12.1M |
| 2025-07-01 | 31.96 | $1.96 | 15.2M |
| 2025-06-30 | 31.50 | $1.92 | 46.2M |
| 2025-06-27 | 30.62 | $1.83 | 24.2M |
| 2025-06-26 | 30.29 | $1.75 | 31.5M |
| 2025-06-25 | 30.17 | $1.60 | 39.2M |
| 2025-06-24 | 29.97 | $1.59 | 14.7M |
| 2025-06-23 | 30.29 | $1.43 | 21.3M |
| 2025-06-20 | 30.68 | $1.58 | 14.4M |
| 2025-06-18 | 30.44 | $1.55 | 10.9M |
| 2025-06-17 | 30.32 | $1.56 | 13.7M |
| 2025-06-16 | 29.94 | $1.69 | 19.0M |
| 2025-06-13 | 28.87 | $1.82 | 29.5M |
| 2025-06-12 | 27.78 | $1.71 | 20.8M |
| 2025-06-11 | 26.83 | $1.48 | 12.2M |
| 2025-06-10 | 26.11 | $1.52 | 32.8M |
| 2025-06-09 | 25.12 | $1.68 | 43.2M |
| 2025-06-06 | 22.91 | $1.70 | 23.8M |
| 2025-06-05 | 20.83 | $1.58 | 31.0M |
| 2025-06-04 | 18.63 | $1.75 | 24.4M |
| 2025-06-03 | 16.46 | $1.42 | 31.3M |
| 2025-06-02 | 14.38 | $1.47 | 35.2M |
| 2025-05-30 | 12.45 | $1.22 | 17.6M |
| 2025-05-29 | 11.13 | $1.07 | 7.8M |
| 2025-05-28 | 10.19 | $1.07 | 13.1M |
| 2025-05-27 | 9.19 | $0.94 | 5.2M |
| 2025-05-23 | 8.97 | $0.93 | 5.1M |
| 2025-05-22 | 8.75 | $0.91 | 4.2M |
| 2025-05-21 | 8.71 | $0.87 | 8.8M |
| 2025-05-20 | 8.67 | $0.94 | 10.2M |
| 2025-05-19 | 7.99 | $0.98 | 12.9M |
| 2025-05-16 | 7.49 | $0.93 | 9.4M |
| 2025-05-15 | 7.25 | $0.86 | 12.7M |
| 2025-05-14 | 7.37 | $0.88 | 8.0M |
| 2025-05-13 | 6.94 | $0.86 | 7.1M |
| 2025-05-12 | 6.67 | $0.83 | 6.7M |
| 2025-05-09 | 6.63 | $0.77 | 3.2M |
| 2025-05-08 | 6.84 | $0.79 | 4.7M |
| 2025-05-07 | 7.05 | $0.75 | 2.3M |
| 2025-05-06 | 7.37 | $0.76 | 3.1M |
| 2025-05-05 | 7.72 | $0.76 | 3.7M |
| 2025-05-02 | 8.03 | $0.82 | 5.6M |
| 2025-05-01 | 8.20 | $0.79 | 4.5M |
| 2025-04-30 | 8.49 | $0.78 | 3.4M |
| 2025-04-29 | 8.87 | $0.81 | 5.7M |
| 2025-04-28 | 9.27 | $0.75 | 5.4M |
| 2025-04-25 | 9.46 | $0.72 | 10.8M |
| 2025-04-24 | 9.66 | $0.80 | 6.5M |
| 2025-04-23 | 10.07 | $0.84 | 4.6M |
| 2025-04-22 | 10.29 | $0.82 | 5.1M |
| 2025-04-21 | 10.81 | $0.80 | 4.4M |
| 2025-04-17 | 11.35 | $0.89 | 4.5M |
| 2025-04-16 | 11.58 | $0.86 | 4.4M |
| 2025-04-15 | 11.98 | $0.87 | 7.5M |
| 2025-04-14 | 12.25 | $0.91 | 13.3M |
| 2025-04-11 | 12.51 | $0.81 | 4.3M |
| 2025-04-10 | 13.03 | $0.78 | 4.7M |
| 2025-04-09 | 13.53 | $0.83 | 13.3M |
| 2025-04-08 | 14.07 | $0.75 | 7.6M |
| 2025-04-07 | 14.76 | $0.86 | 5.5M |
| 2025-04-04 | 15.13 | $0.92 | 8.0M |
| 2025-04-03 | 15.58 | $0.90 | 12.4M |
| 2025-04-02 | 15.96 | $1.11 | 7.9M |
| 2025-04-01 | 15.84 | $1.10 | 14.8M |
| 2025-03-31 | 15.63 | $1.07 | 28.2M |
| 2025-03-28 | 15.41 | $1.12 | 16.9M |
| 2025-03-27 | 15.48 | $1.00 | 10.6M |
| 2025-03-26 | 15.95 | $0.85 | 7.8M |
| 2025-03-25 | 16.56 | $0.89 | 8.5M |
| 2025-03-24 | 17.42 | $0.81 | 10.0M |
| 2025-03-21 | 18.04 | $0.70 | 1.5M |
| 2025-03-20 | 18.33 | $0.69 | 2.5M |
| 2025-03-19 | 18.63 | $0.76 | 2.2M |
| 2025-03-18 | 19.06 | $0.74 | 2.4M |
| 2025-03-17 | 19.52 | $0.77 | 5.7M |
| 2025-03-14 | 19.99 | $0.74 | 6.4M |
| 2025-03-13 | 20.32 | $0.68 | 8.2M |
| 2025-03-12 | 20.59 | $0.70 | 22.6M |
| 2025-03-11 | 20.85 | $0.72 | 104.0M |
| 2025-03-10 | 21.37 | $0.73 | 3.1M |
| 2025-03-07 | 20.67 | $0.81 | 2.4M |
| 2025-03-06 | 20.07 | $0.80 | 1.5M |
| 2025-03-05 | 19.52 | $0.89 | 1.3M |
| 2025-03-04 | 19.01 | $0.87 | 2.5M |
| 2025-03-03 | 18.47 | $0.85 | 2.8M |
| 2025-02-28 | 18.00 | $0.98 | 1.9M |
| 2025-02-27 | 17.64 | $0.97 | 1.9M |
| 2025-02-26 | 17.37 | $1.08 | 2.3M |
| 2025-02-25 | 17.20 | $1.04 | 4.8M |
| 2025-02-24 | 17.01 | $1.10 | 3.1M |
| 2025-02-21 | 17.00 | $1.25 | 2.6M |
| 2025-02-20 | 17.26 | $1.39 | 2.4M |
| 2025-02-19 | 17.71 | $1.43 | 5.0M |
| 2025-02-18 | 18.33 | $1.65 | 3.5M |
| 2025-02-14 | 19.15 | $1.83 | 2.0M |
| 2025-02-13 | 19.52 | $1.92 | 2.0M |
| 2025-02-12 | 19.83 | $1.94 | 4.1M |
| 2025-02-11 | 19.93 | $2.10 | 5.5M |
| 2025-02-10 | 19.84 | $2.10 | 5.1M |
| 2025-02-07 | 19.94 | $1.91 | 3.7M |
| 2025-02-06 | 20.43 | $1.76 | 2.8M |
| 2025-02-05 | 21.08 | $1.64 | 2.2M |
| 2025-02-04 | 22.03 | $1.69 | 1.7M |
| 2025-02-03 | 23.08 | $1.60 | 2.9M |
| 2025-01-31 | 24.22 | $1.75 | 3.1M |
| 2025-01-30 | 25.07 | $1.69 | 2.3M |
| 2025-01-29 | 26.08 | $1.71 | 3.9M |
| 2025-01-28 | 27.15 | $1.81 | 2.6M |
| 2025-01-27 | 27.93 | $1.94 | 3.8M |
| 2025-01-24 | 28.70 | $2.04 | 4.4M |
| 2025-01-23 | 29.19 | $2.11 | 4.0M |
| 2025-01-22 | 29.45 | $2.37 | 7.8M |
| 2025-01-21 | 29.71 | $2.01 | 4.7M |
| 2025-01-17 | 30.45 | $2.07 | 3.9M |
| 2025-01-16 | 31.05 | $2.20 | 3.9M |
| 2025-01-15 | 31.69 | $2.21 | 5.1M |
| 2025-01-14 | 32.37 | $1.99 | 4.8M |
| 2025-01-13 | 33.26 | $1.88 | 8.2M |
| 2025-01-10 | 34.20 | $2.24 | 6.3M |
| 2025-01-08 | 34.46 | $2.54 | 20.1M |
| 2025-01-07 | 34.74 | $2.65 | 8.3M |
| 2025-01-06 | 34.37 | $2.69 | 15.5M |
| 2025-01-03 | 33.45 | $2.80 | 37.3M |
| 2025-01-02 | 32.15 | $2.63 | 10.4M |
| 2024-12-31 | 31.27 | $2.56 | 9.1M |
| 2024-12-30 | 30.41 | $2.79 | 21.3M |
| 2024-12-27 | 28.72 | $2.59 | 15.7M |
| 2024-12-26 | 26.98 | $2.51 | 11.9M |
| 2024-12-24 | 25.48 | $2.02 | 8.5M |
| 2024-12-23 | 24.40 | $1.95 | 10.0M |
| 2024-12-20 | 23.61 | $1.47 | 5.4M |
| 2024-12-19 | 23.54 | $1.36 | 5.6M |
| 2024-12-18 | 23.28 | $1.29 | 8.2M |
| 2024-12-17 | 23.01 | $1.67 | 13.6M |
| 2024-12-16 | 21.03 | $1.66 | 14.5M |
| 2024-12-13 | 19.12 | $1.40 | 9.4M |
| 2024-12-12 | 17.66 | $1.02 | 2.8M |
| 2024-12-11 | 17.10 | $1.05 | 8.1M |
| 2024-12-10 | 16.52 | $0.87 | 3.7M |
| 2024-12-09 | 15.93 | $0.81 | 984246 |
| 2024-12-06 | 16.33 | $0.80 | 2.6M |
| 2024-12-05 | 16.74 | $0.76 | 2.2M |
| 2024-12-04 | 16.80 | $0.79 | 1.6M |
| 2024-12-03 | 16.82 | $0.80 | 4.3M |
| 2024-12-02 | 16.84 | $0.82 | 19.8M |
| 2024-11-29 | 16.45 | $0.98 | 16.9M |
| 2024-11-27 | 14.87 | $0.87 | 652710 |
| 2024-11-26 | 14.48 | $0.84 | 782336 |
| 2024-11-25 | 13.78 | $0.86 | 2.0M |
| 2024-11-22 | 13.04 | $0.89 | 1.7M |
| 2024-11-21 | 11.79 | $0.81 | 1.0M |
| 2024-11-20 | 11.33 | $0.71 | 231805 |
| 2024-11-19 | 11.78 | $0.67 | 376300 |
| 2024-11-18 | 12.22 | $0.67 | 346200 |
| 2024-11-15 | 12.74 | $0.71 | 497482 |
| 2024-11-14 | 13.39 | $0.74 | 204800 |
| 2024-11-13 | 13.52 | $0.76 | 297136 |
| 2024-11-12 | 13.55 | $0.79 | 427734 |
| 2024-11-11 | 13.37 | $0.80 | 258417 |
| 2024-11-08 | 13.50 | $0.75 | 176319 |
| 2024-11-07 | 13.83 | $0.75 | 472100 |
| 2024-11-06 | 13.98 | $0.78 | 223865 |
| 2024-11-05 | 14.47 | $0.74 | 230813 |
| 2024-11-04 | 15.09 | $0.74 | 82151 |
| 2024-11-01 | 15.80 | $0.74 | 156900 |
| 2024-10-31 | 16.58 | $0.77 | 292000 |
| 2024-10-30 | 17.31 | $0.78 | 271200 |
| 2024-10-29 | 17.89 | $0.82 | 195770 |
| 2024-10-28 | 18.20 | $0.87 | 213900 |
| 2024-10-25 | 18.27 | $0.86 | 214007 |
| 2024-10-24 | 18.29 | $0.91 | 228694 |
| 2024-10-23 | 18.30 | $0.86 | 333600 |
| 2024-10-22 | 18.47 | $0.90 | 123916 |
| 2024-10-21 | 18.14 | $0.92 | 134014 |
| 2024-10-18 | 17.70 | $0.92 | 157209 |
| 2024-10-17 | 16.78 | $0.94 | 173645 |
| 2024-10-16 | 16.03 | $0.92 | 445300 |
| 2024-10-15 | 15.24 | $0.90 | 427608 |
| 2024-10-14 | 14.40 | $0.98 | 1.0M |
| 2024-10-11 | 13.26 | $0.90 | 251827 |
| 2024-10-10 | 12.05 | $0.93 | 238440 |
| 2024-10-09 | 11.23 | $0.90 | 488300 |
| 2024-10-08 | 10.21 | $0.92 | 975320 |
| 2024-10-07 | 9.14 | $0.82 | 711298 |
| 2024-10-04 | 8.92 | $0.74 | 130900 |
| 2024-10-03 | 9.12 | $0.74 | 184000 |
| 2024-10-02 | 9.32 | $0.76 | 237318 |
| 2024-10-01 | 9.52 | $0.78 | 948300 |
| 2024-09-30 | 9.74 | $0.77 | 1.3M |
| 2024-09-27 | 9.97 | $0.70 | 166900 |
| 2024-09-26 | 10.03 | $0.70 | 249700 |
| 2024-09-25 | 10.16 | $0.70 | 215012 |
| 2024-09-24 | 10.11 | $0.70 | 301176 |
| 2024-09-23 | 10.19 | $0.74 | 154340 |
| 2024-09-20 | 10.57 | $0.77 | 199600 |
| 2024-09-19 | 11.11 | $0.77 | 245111 |
| 2024-09-18 | 11.68 | $0.77 | 513865 |
| 2024-09-17 | 12.28 | $0.74 | 187245 |
| 2024-09-16 | 12.38 | $0.74 | 523327 |
| 2024-09-13 | 12.48 | $0.80 | 363538 |
| 2024-09-12 | 13.07 | $0.82 | 505948 |
| 2024-09-11 | 13.69 | $0.89 | 185306 |
| 2024-09-10 | 14.10 | $0.94 | 187533 |
| 2024-09-09 | 14.37 | $0.89 | 1.1M |
| 2024-09-06 | 14.66 | $0.75 | 378319 |
| 2024-09-05 | 15.14 | $0.80 | 98300 |
| 2024-09-04 | 15.83 | $0.81 | 125212 |
| 2024-09-03 | 16.44 | $0.86 | 166300 |
| 2024-08-30 | 17.00 | $0.87 | 106100 |
| 2024-08-29 | 17.63 | $0.82 | 134902 |
| 2024-08-28 | 18.56 | $0.81 | 126336 |
| 2024-08-27 | 19.30 | $0.87 | 143500 |
| 2024-08-26 | 19.82 | $0.86 | 130682 |
| 2024-08-23 | 20.42 | $0.84 | 103906 |
| 2024-08-22 | 20.98 | $0.89 | 363735 |
| 2024-08-21 | 21.37 | $0.85 | 680534 |
| 2024-08-20 | 21.87 | $0.78 | 547300 |
| 2024-08-19 | 22.79 | $0.74 | 240200 |
| 2024-08-16 | 23.85 | $0.71 | 189500 |
| 2024-08-15 | 24.76 | $0.66 | 283515 |
| 2024-08-14 | 25.58 | $0.59 | 1.1M |
| 2024-08-13 | 26.44 | $0.69 | 888202 |
| 2024-08-12 | 27.71 | $0.77 | 112483 |
| 2024-08-09 | 28.44 | $0.79 | 272617 |
| 2024-08-08 | 29.22 | $0.82 | 157600 |
| 2024-08-07 | 29.73 | $0.89 | 359227 |
| 2024-08-06 | 29.97 | $0.96 | 175836 |
| 2024-08-05 | 29.41 | $1.02 | 169836 |
| 2024-08-02 | 28.82 | $1.06 | 512805 |
| 2024-08-01 | 27.97 | $1.12 | 450900 |
| 2024-07-31 | 27.19 | $0.99 | 510143 |
| 2024-07-30 | 26.58 | $0.91 | 233926 |
| 2024-07-29 | 26.11 | $1.01 | 128461 |
| 2024-07-26 | 25.06 | $1.06 | 177817 |
| 2024-07-25 | 23.83 | $1.00 | 196684 |
| 2024-07-24 | 22.76 | $0.99 | 379236 |
| 2024-07-23 | 21.08 | $1.13 | 1.4M |
| 2024-07-22 | 19.10 | $1.13 | 2.2M |
| 2024-07-19 | 17.40 | $0.84 | 41158 |
| 2024-07-18 | 16.74 | $0.83 | 122636 |
| 2024-07-17 | 16.06 | $0.87 | 131144 |
| 2024-07-16 | 15.35 | $0.84 | 168440 |
| 2024-07-15 | 14.69 | $0.77 | 124744 |
| 2024-07-12 | 13.89 | $0.86 | 476103 |
| 2024-07-11 | 13.05 | $0.73 | 132055 |
| 2024-07-10 | 13.32 | $0.69 | 158702 |
| 2024-07-09 | 13.79 | $0.71 | 232246 |
| 2024-07-08 | 13.84 | $0.78 | 511929 |
| 2024-07-05 | 13.89 | $0.61 | 142195 |
| 2024-07-03 | 13.96 | $0.57 | 113210 |
| 2024-07-02 | 13.35 | $0.55 | 102779 |
| 2024-07-01 | 12.79 | $0.57 | 156713 |
| 2024-06-28 | 12.24 | $0.58 | 163971 |
| 2024-06-27 | 11.84 | $0.62 | 67052 |
| 2024-06-26 | 11.51 | $0.62 | 277609 |
| 2024-06-25 | 11.16 | $0.59 | 318252 |
| 2024-06-24 | 10.73 | $0.62 | 245515 |
| 2024-06-21 | 10.59 | $0.69 | 237558 |
| 2024-06-20 | 10.72 | $0.66 | 186364 |
| 2024-06-18 | 10.86 | $0.73 | 194638 |
| 2024-06-17 | 11.36 | $0.74 | 71900 |
| 2024-06-14 | 11.62 | $0.79 | 86258 |
| 2024-06-13 | 11.72 | $0.80 | 129268 |
| 2024-06-12 | 11.42 | $0.86 | 234448 |
| 2024-06-11 | 10.82 | $0.86 | 397188 |
| 2024-06-10 | 10.39 | $0.69 | 219752 |
| 2024-06-07 | 10.88 | $0.63 | 418620 |
| 2024-06-06 | 11.39 | $0.62 | 157049 |
| 2024-06-05 | 11.04 | $0.65 | 194836 |
| 2024-06-04 | 10.52 | $0.65 | 130716 |
| 2024-06-03 | 10.21 | $0.68 | 241526 |
| 2024-05-31 | 10.00 | $0.72 | 88594 |
| 2024-05-30 | 10.33 | $0.74 | 57729 |
| 2024-05-29 | 10.36 | $0.72 | 120201 |
| 2024-05-28 | 10.40 | $0.73 | 94989 |
| 2024-05-24 | 10.54 | $0.75 | 108336 |
| 2024-05-23 | 10.62 | $0.72 | 242491 |
| 2024-05-22 | 10.75 | $0.77 | 100461 |
| 2024-05-21 | 10.58 | $0.71 | 119897 |
| 2024-05-20 | 9.94 | $0.72 | 172061 |
| 2024-05-17 | 9.39 | $0.77 | 47140 |
| 2024-05-16 | 9.20 | $0.76 | 231941 |
| 2024-05-15 | 9.04 | $0.82 | 301907 |
| 2024-05-14 | 9.16 | $0.87 | 243377 |
| 2024-05-13 | 9.40 | $0.84 | 182072 |
| 2024-05-10 | 9.14 | $0.80 | 168370 |
| 2024-05-09 | 9.01 | $0.82 | 80089 |
| 2024-05-08 | 8.94 | $0.81 | 177751 |
| 2024-05-07 | 8.87 | $0.82 | 165640 |
| 2024-05-06 | 8.99 | $0.83 | 465975 |
| 2024-05-03 | 9.15 | $0.80 | 168808 |
| 2024-05-02 | 9.16 | $0.83 | 68653 |
| 2024-05-01 | 9.31 | $0.83 | 88293 |
| 2024-04-30 | 9.68 | $0.84 | 29367 |
| 2024-04-29 | 9.66 | $0.85 | 104060 |
| 2024-04-26 | 9.63 | $0.79 | 72185 |
| 2024-04-25 | 9.69 | $0.80 | 108309 |
| 2024-04-24 | 9.74 | $0.83 | 42626 |
| 2024-04-23 | 9.91 | $0.84 | 110197 |
| 2024-04-22 | 10.09 | $0.83 | 85096 |
| 2024-04-19 | 10.27 | $0.84 | 201473 |
| 2024-04-18 | 10.60 | $0.93 | 231639 |
| 2024-04-17 | 10.95 | $0.90 | 110528 |
| 2024-04-16 | 11.48 | $0.91 | 58767 |
| 2024-04-15 | 11.81 | $0.94 | 89465 |
| 2024-04-12 | 12.10 | $0.96 | 281025 |
| 2024-04-11 | 12.54 | $0.92 | 108649 |
| 2024-04-10 | 12.92 | $0.97 | 149031 |
| 2024-04-09 | 13.08 | $1.02 | 68835 |
| 2024-04-08 | 13.12 | $1.00 | 248571 |
| 2024-04-05 | 13.16 | $1.07 | 78994 |
| 2024-04-04 | 12.42 | $1.06 | 244405 |
| 2024-04-03 | 11.64 | $1.01 | 410095 |
| 2024-04-02 | 11.26 | $1.09 | 519611 |
| 2024-04-01 | 10.50 | $1.25 | 1.3M |
| 2024-03-28 | 9.69 | $0.97 | 115372 |
| 2024-03-27 | 10.08 | $0.97 | 111556 |
| 2024-03-26 | 10.27 | $0.97 | 118118 |
| 2024-03-25 | 10.54 | $0.96 | 209857 |
| 2024-03-22 | 10.50 | $0.97 | 130259 |
| 2024-03-21 | 10.54 | $0.98 | 140359 |
| 2024-03-20 | 10.78 | $1.02 | 157772 |
| 2024-03-19 | 10.92 | $0.96 | 144563 |
| 2024-03-18 | 10.67 | $0.93 | 190700 |
| 2024-03-15 | 10.52 | $0.94 | 248746 |
| 2024-03-14 | 10.20 | $0.95 | 554295 |
| 2024-03-13 | 9.91 | $1.04 | 181589 |
| 2024-03-12 | 10.05 | $1.08 | 232699 |
| 2024-03-11 | 10.34 | $1.10 | 322947 |
| 2024-03-08 | 10.84 | $1.17 | 268459 |
| 2024-03-07 | 11.25 | $1.22 | 137344 |
| 2024-03-06 | 11.36 | $1.25 | 228626 |
| 2024-03-05 | 11.48 | $1.25 | 415223 |
| 2024-03-04 | 11.61 | $1.33 | 233896 |
| 2024-03-01 | 11.60 | $1.27 | 218532 |
| 2024-02-29 | 11.82 | $1.27 | 568889 |
| 2024-02-28 | 12.06 | $1.23 | 459311 |
| 2024-02-27 | 12.67 | $1.30 | 294715 |
| 2024-02-26 | 12.95 | $1.40 | 340954 |
| 2024-02-23 | 13.25 | $1.26 | 148279 |
| 2024-02-22 | 13.79 | $1.29 | 157541 |
| 2024-02-21 | 14.46 | $1.25 | 175679 |
| 2024-02-20 | 15.19 | $1.29 | 265819 |
| 2024-02-16 | 15.85 | $1.40 | 398052 |
| 2024-02-15 | 16.20 | $1.59 | 224669 |
| 2024-02-14 | 15.75 | $1.59 | 403776 |
| 2024-02-13 | 15.45 | $1.40 | 195911 |
| 2024-02-12 | 15.68 | $1.44 | 196395 |
| 2024-02-09 | 15.92 | $1.42 | 267853 |
| 2024-02-08 | 16.38 | $1.31 | 212505 |
| 2024-02-07 | 16.97 | $1.22 | 134407 |
| 2024-02-06 | 17.26 | $1.23 | 172804 |
| 2024-02-05 | 17.58 | $1.27 | 296797 |
| 2024-02-02 | 18.12 | $1.37 | 281786 |
| 2024-02-01 | 18.78 | $1.38 | 104161 |
| 2024-01-31 | 19.56 | $1.37 | 231854 |
| 2024-01-30 | 20.39 | $1.39 | 280400 |
| 2024-01-29 | 21.26 | $1.51 | 180274 |
| 2024-01-26 | 21.87 | $1.41 | 52474 |
| 2024-01-25 | 22.99 | $1.38 | 123816 |
| 2024-01-24 | 24.14 | $1.36 | 227423 |
| 2024-01-23 | 25.34 | $1.36 | 263399 |
| 2024-01-22 | 26.65 | $1.27 | 471247 |
| 2024-01-19 | 27.84 | $1.31 | 161028 |
| 2024-01-18 | 28.89 | $1.25 | 298943 |
| 2024-01-17 | 30.00 | $1.33 | 1.2M |
| 2024-01-16 | 31.17 | $1.42 | 438676 |
| 2024-01-12 | 32.31 | $1.60 | 86873 |
| 2024-01-11 | 32.42 | $1.61 | 211204 |
| 2024-01-10 | 32.60 | $1.66 | 762735 |
| 2024-01-09 | 32.69 | $1.64 | 579160 |
| 2024-01-08 | 32.67 | $1.76 | 324839 |
| 2024-01-05 | 31.92 | $1.82 | 402741 |
| 2024-01-04 | 31.13 | $1.79 | 414958 |
| 2024-01-03 | 29.95 | $1.87 | 534484 |
| 2024-01-02 | 28.79 | $1.82 | 902729 |
| 2023-12-29 | 27.58 | $1.53 | 273725 |
| 2023-12-28 | 27.21 | $1.50 | 857979 |
| 2023-12-27 | 26.81 | $1.51 | 631693 |
| 2023-12-26 | 26.61 | $1.41 | 452330 |
| 2023-12-22 | 26.80 | $1.31 | 728003 |
| 2023-12-21 | 27.07 | $1.32 | 570460 |
| 2023-12-20 | 27.70 | $1.19 | 525210 |
| 2023-12-19 | 28.36 | $1.27 | 352324 |
| 2023-12-18 | 28.85 | $1.20 | 324131 |
| 2023-12-15 | 29.36 | $1.37 | 300656 |
| 2023-12-14 | 29.43 | $1.39 | 425530 |
| 2023-12-13 | 29.40 | $1.35 | 284212 |
| 2023-12-12 | 29.70 | $1.31 | 308996 |
| 2023-12-11 | 29.69 | $1.40 | 793764 |
| 2023-12-08 | 29.10 | $1.39 | 488694 |
| 2023-12-07 | 29.12 | $1.28 | 313671 |
| 2023-12-06 | 29.40 | $1.20 | 453832 |
| 2023-12-05 | 29.69 | $1.24 | 385857 |
| 2023-12-04 | 30.11 | $1.27 | 469642 |
| 2023-12-01 | 30.67 | $1.10 | 385285 |
| 2023-11-30 | 31.65 | $1.10 | 468330 |
| 2023-11-29 | 32.36 | $1.24 | 791103 |
| 2023-11-28 | 32.34 | $1.36 | 398995 |
| 2023-11-27 | 31.25 | $1.38 | 978888 |
| 2023-11-24 | 30.10 | $1.34 | 628338 |
| 2023-11-22 | 28.47 | $1.26 | 791747 |
| 2023-11-21 | 26.91 | $1.13 | 1.5M |
| 2023-11-20 | 25.40 | $1.13 | 1.8M |
| 2023-11-17 | 23.92 | $0.91 | 1.5M |
| 2023-11-16 | 23.07 | $0.79 | 448953 |
| 2023-11-15 | 22.96 | $0.79 | 983223 |
| 2023-11-14 | 22.84 | $0.62 | 574853 |
| 2023-11-13 | 23.46 | $0.65 | 1.0M |
| 2023-11-10 | 24.10 | $0.60 | 405720 |
| 2023-11-09 | 25.19 | $0.49 | 402362 |
| 2023-11-08 | 26.34 | $0.57 | 256482 |
| 2023-11-07 | 27.24 | $0.58 | 283574 |
| 2023-11-06 | 28.19 | $0.57 | 510685 |
| 2023-11-03 | 29.11 | $0.55 | 686082 |
| 2023-11-02 | 30.41 | $0.47 | 571488 |
| 2023-11-01 | 31.55 | $0.41 | 245821 |
| 2023-10-31 | 32.05 | $0.38 | 100551 |
| 2023-10-30 | 32.07 | $0.38 | 575804 |
| 2023-10-27 | 32.15 | $0.37 | 1.2M |
| 2023-10-26 | 32.23 | $0.35 | 493068 |
| 2023-10-25 | 31.93 | $0.34 | 778235 |
| 2023-10-24 | 31.50 | $0.36 | 1.1M |
| 2023-10-23 | 31.24 | $0.36 | 529981 |
| 2023-10-20 | 30.98 | $0.39 | 452207 |
| 2023-10-19 | 30.88 | $0.42 | 373867 |
| 2023-10-18 | 30.85 | $0.43 | 380593 |
| 2023-10-17 | 30.88 | $0.47 | 368365 |
| 2023-10-16 | 31.07 | $0.49 | 847290 |
| 2023-10-13 | 31.28 | $0.39 | 1.0M |
| 2023-10-12 | 30.75 | $0.43 | 629193 |
| 2023-10-11 | 30.40 | $0.47 | 338320 |
| 2023-10-10 | 30.23 | $0.48 | 1.2M |
| 2023-10-09 | 30.11 | $0.56 | 327446 |
| 2023-10-06 | 29.31 | $0.58 | 209636 |
| 2023-10-05 | 28.54 | $0.56 | 204969 |
| 2023-10-04 | 27.68 | $0.57 | 81210 |
| 2023-10-03 | 26.87 | $0.57 | 199497 |
| 2023-10-02 | 26.03 | $0.61 | 128474 |
| 2023-09-29 | 25.31 | $0.61 | 126333 |
| 2023-09-28 | 24.63 | $0.61 | 337571 |
| 2023-09-27 | 23.71 | $0.58 | 536595 |
| 2023-09-26 | 22.73 | $0.64 | 281301 |
| 2023-09-25 | 21.95 | $0.71 | 256524 |
| 2023-09-22 | 21.23 | $0.70 | 385900 |
| 2023-09-21 | 20.38 | $0.62 | 932709 |
| 2023-09-20 | 19.18 | $0.67 | 239422 |
| 2023-09-19 | 18.37 | $0.72 | 203975 |
| 2023-09-18 | 17.74 | $0.75 | 519527 |
| 2023-09-15 | 17.24 | $0.82 | 129513 |
| 2023-09-14 | 17.06 | $0.83 | 206580 |
| 2023-09-13 | 16.76 | $0.82 | 187901 |
| 2023-09-12 | 16.46 | $0.83 | 479888 |
| 2023-09-11 | 16.23 | $0.90 | 198646 |
| 2023-09-08 | 16.28 | $0.91 | 637832 |
| 2023-09-07 | 16.33 | $0.94 | 1.1M |
| 2023-09-06 | 16.49 | $0.91 | 958871 |
| 2023-09-05 | 16.64 | $0.92 | 279503 |
| 2023-09-01 | 17.06 | $0.96 | 140901 |
| 2023-08-31 | 17.70 | $1.00 | 176461 |
| 2023-08-30 | 18.56 | $0.99 | 331239 |
| 2023-08-29 | 19.30 | $0.91 | 276664 |
| 2023-08-28 | 19.82 | $0.91 | 168485 |
| 2023-08-25 | 20.37 | $0.90 | 259934 |
| 2023-08-24 | 20.92 | $0.92 | 262963 |
| 2023-08-23 | 21.42 | $0.97 | 214624 |
| 2023-08-22 | 22.14 | $0.99 | 184383 |
| 2023-08-21 | 22.90 | $0.97 | 261896 |
| 2023-08-18 | 23.70 | $1.01 | 325958 |
| 2023-08-17 | 24.59 | $1.00 | 311980 |
| 2023-08-16 | 25.78 | $1.06 | 400222 |
| 2023-08-15 | 27.04 | $1.13 | 491072 |
| 2023-08-14 | 28.36 | $1.07 | 977480 |
| 2023-08-11 | 29.76 | $1.14 | 412998 |
| 2023-08-10 | 31.23 | $1.11 | 1.3M |
| 2023-08-09 | 32.67 | $1.31 | 617050 |
| 2023-08-08 | 33.80 | $1.32 | 7.2M |
| 2023-08-07 | 34.99 | $1.32 | 483449 |
| 2023-08-04 | 35.67 | $1.47 | 434497 |
| 2023-08-03 | 35.64 | $1.59 | 346509 |
| 2023-08-02 | 35.17 | $1.64 | 369322 |
| 2023-08-01 | 34.66 | $1.70 | 567538 |
| 2023-07-31 | 34.14 | $1.63 | 1.1M |
| 2023-07-28 | 33.35 | $1.50 | 408036 |
| 2023-07-27 | 32.87 | $1.47 | 795769 |
| 2023-07-26 | 32.13 | $1.65 | 808013 |
| 2023-07-25 | 30.84 | $1.69 | 1.1M |
| 2023-07-24 | 28.89 | $2.01 | 2.0M |
| 2023-07-21 | 26.72 | $2.00 | 4.0M |
| 2023-07-20 | 24.43 | $1.62 | 1.2M |
| 2023-07-19 | 22.65 | $1.52 | 2.2M |
| 2023-07-18 | 20.77 | $1.20 | 343808 |
| 2023-07-17 | 19.65 | $1.19 | 691159 |
| 2023-07-14 | 18.47 | $1.18 | 974861 |
| 2023-07-13 | 17.23 | $1.39 | 858530 |
| 2023-07-12 | 16.01 | $1.22 | 1.5M |
| 2023-07-11 | 14.53 | $1.32 | 859487 |
| 2023-07-10 | 13.21 | $1.15 | 987871 |
| 2023-07-07 | 12.71 | $1.03 | 245173 |
| 2023-07-06 | 12.81 | $0.88 | 193406 |
| 2023-07-05 | 13.45 | $0.97 | 339326 |
| 2023-07-03 | 13.98 | $0.90 | 107093 |
| 2023-06-30 | 14.70 | $0.86 | 373519 |
| 2023-06-29 | 15.22 | $0.83 | 322724 |
| 2023-06-28 | 15.63 | $0.85 | 457067 |
| 2023-06-27 | 16.05 | $0.88 | 433859 |
| 2023-06-26 | 16.82 | $0.91 | 468591 |
| 2023-06-23 | 17.65 | $1.01 | 4.0M |
| 2023-06-22 | 18.22 | $0.95 | 214100 |
| 2023-06-21 | 18.33 | $0.95 | 230122 |
| 2023-06-20 | 18.64 | $0.98 | 205453 |
| 2023-06-16 | 19.27 | $1.03 | 373967 |
| 2023-06-15 | 19.99 | $1.01 | 297597 |
| 2023-06-14 | 20.86 | $1.07 | 257098 |
| 2023-06-13 | 21.67 | $1.09 | 363852 |
| 2023-06-12 | 22.53 | $0.98 | 158796 |
| 2023-06-09 | 23.18 | $0.96 | 262228 |
| 2023-06-08 | 23.87 | $0.93 | 234379 |
| 2023-06-07 | 24.37 | $0.96 | 255183 |
| 2023-06-06 | 24.90 | $0.82 | 275682 |
| 2023-06-05 | 24.94 | $0.90 | 135829 |
| 2023-06-02 | 25.27 | $0.88 | 172839 |
| 2023-06-01 | 25.63 | $0.86 | 110128 |
| 2023-05-31 | 25.57 | $0.87 | 282232 |
| 2023-05-30 | 25.52 | $0.83 | 225064 |
| 2023-05-26 | 25.44 | $0.83 | 197987 |
| 2023-05-25 | 25.43 | $0.82 | 262438 |
| 2023-05-24 | 25.39 | $0.86 | 107430 |
| 2023-05-23 | 25.48 | $0.89 | 270044 |
| 2023-05-22 | 25.65 | $0.91 | 350646 |
| 2023-05-19 | 25.84 | $0.92 | 218640 |
| 2023-05-18 | 26.19 | $0.93 | 361675 |
| 2023-05-17 | 26.39 | $0.85 | 443541 |
| 2023-05-16 | 26.49 | $0.87 | 312562 |
| 2023-05-15 | 26.77 | $0.93 | 905506 |
| 2023-05-12 | 27.20 | $1.08 | 222147 |
| 2023-05-11 | 28.29 | $1.09 | 423728 |
| 2023-05-10 | 29.48 | $1.25 | 304071 |
| 2023-05-09 | 30.87 | $1.22 | 376252 |
| 2023-05-08 | 32.42 | $1.11 | 304577 |
| 2023-05-05 | 34.06 | $1.21 | 704604 |
| 2023-05-04 | 35.79 | $0.90 | 301233 |
| 2023-05-03 | 35.86 | $0.91 | 201532 |
| 2023-05-02 | 36.14 | $0.91 | 209530 |
| 2023-05-01 | 36.43 | $0.97 | 90064 |
| 2023-04-28 | 37.00 | $1.00 | 156662 |
| 2023-04-27 | 37.60 | $0.94 | 273582 |
| 2023-04-26 | 37.61 | $0.87 | 228904 |
| 2023-04-25 | 37.07 | $0.82 | 179302 |
| 2023-04-24 | 36.49 | $0.82 | 347256 |
| 2023-04-21 | 35.46 | $0.88 | 205020 |
| 2023-04-20 | 34.56 | $0.94 | 231490 |
| 2023-04-19 | 33.76 | $1.00 | 105332 |
| 2023-04-18 | 33.02 | $1.02 | 124820 |
| 2023-04-17 | 32.30 | $1.02 | 149388 |
| 2023-04-14 | 31.55 | $1.02 | 198051 |
| 2023-04-13 | 30.76 | $1.04 | 284493 |
| 2023-04-12 | 29.86 | $0.93 | 476245 |
| 2023-04-11 | 28.84 | $1.01 | 115734 |
| 2023-04-10 | 28.08 | $0.99 | 233046 |
| 2023-04-06 | 27.29 | $0.96 | 769522 |
| 2023-04-05 | 26.26 | $0.90 | 793794 |
| 2023-04-04 | 25.43 | $0.97 | 329369 |
| 2023-04-03 | 24.79 | $1.04 | 382876 |
| 2023-03-31 | 24.14 | $1.08 | 228669 |
| 2023-03-30 | 23.54 | $1.06 | 210828 |
| 2023-03-29 | 23.04 | $1.07 | 294979 |
| 2023-03-28 | 22.41 | $1.08 | 329869 |
| 2023-03-27 | 21.69 | $1.05 | 242593 |
| 2023-03-24 | 20.93 | $1.10 | 612069 |
| 2023-03-23 | 19.94 | $1.10 | 384902 |
| 2023-03-22 | 19.06 | $1.18 | 574709 |
| 2023-03-21 | 18.36 | $1.24 | 378862 |
| 2023-03-20 | 17.47 | $1.16 | 527510 |
| 2023-03-17 | 16.54 | $1.30 | 780158 |
| 2023-03-16 | 16.01 | $1.46 | 232694 |
| 2023-03-15 | 15.87 | $1.46 | 211560 |
| 2023-03-14 | 15.75 | $1.54 | 507674 |
| 2023-03-13 | 15.78 | $1.58 | 266892 |
| 2023-03-10 | 15.77 | $1.54 | 730390 |
| 2023-03-09 | 15.22 | $1.50 | 595816 |
| 2023-03-08 | 15.08 | $1.63 | 294964 |
| 2023-03-07 | 15.33 | $1.72 | 228921 |
| 2023-03-06 | 15.98 | $1.84 | 297875 |
| 2023-03-03 | 16.62 | $1.86 | 188780 |
| 2023-03-02 | 17.42 | $1.83 | 311260 |
| 2023-03-01 | 18.11 | $1.89 | 223852 |
| 2023-02-28 | 18.83 | $1.88 | 368307 |
| 2023-02-27 | 19.59 | $1.81 | 323224 |
| 2023-02-24 | 20.49 | $1.93 | 191541 |
| 2023-02-23 | 21.27 | $2.02 | 172809 |
| 2023-02-22 | 22.10 | $1.97 | 356834 |
| 2023-02-21 | 22.83 | $2.01 | 325450 |
| 2023-02-17 | 23.35 | $2.21 | 238213 |
| 2023-02-16 | 23.31 | $2.17 | 379284 |
| 2023-02-15 | 23.26 | $2.40 | 723904 |
| 2023-02-14 | 23.21 | $2.16 | 953985 |
| 2023-02-13 | 23.82 | $2.03 | 359510 |
| 2023-02-10 | 24.90 | $2.01 | 154163 |
| 2023-02-09 | 25.86 | $2.06 | 405049 |
| 2023-02-08 | 26.60 | $2.30 | 350559 |
| 2023-02-07 | 26.28 | $2.40 | 484137 |
| 2023-02-06 | 25.94 | $2.24 | 370243 |
| 2023-02-03 | 26.04 | $2.21 | 293226 |
| 2023-02-02 | 26.15 | $2.18 | 377069 |
| 2023-02-01 | 26.44 | $2.14 | 237064 |
| 2023-01-31 | 27.12 | $1.99 | 221516 |
| 2023-01-30 | 28.34 | $2.00 | 229457 |
| 2023-01-27 | 29.54 | $2.05 | 259622 |
| 2023-01-26 | 30.80 | $1.98 | 394731 |
| 2023-01-25 | 32.34 | $1.86 | 279741 |
| 2023-01-24 | 33.57 | $1.93 | 398459 |
| 2023-01-23 | 35.07 | $1.85 | 159374 |
| 2023-01-20 | 36.03 | $1.78 | 144427 |
| 2023-01-19 | 36.86 | $1.78 | 175771 |
| 2023-01-18 | 37.73 | $1.79 | 222722 |
| 2023-01-17 | 38.80 | $1.85 | 126591 |
| 2023-01-13 | 40.08 | $1.88 | 228500 |
| 2023-01-12 | 41.13 | $1.80 | 176778 |
| 2023-01-11 | 41.77 | $1.73 | 372969 |
| 2023-01-10 | 42.45 | $1.67 | 202044 |
| 2023-01-09 | 42.64 | $1.56 | 120484 |
| 2023-01-06 | 42.58 | $1.53 | 382542 |
| 2023-01-05 | 41.93 | $1.44 | 255945 |
| 2023-01-04 | 41.31 | $1.51 | 159764 |
| 2023-01-03 | 40.79 | $1.54 | 241222 |
| 2022-12-30 | 40.28 | $1.59 | 678712 |
| 2022-12-29 | 39.26 | $1.50 | 656823 |
| 2022-12-28 | 38.20 | $1.56 | 580917 |
| 2022-12-27 | 37.10 | $1.54 | 296017 |
| 2022-12-23 | 35.98 | $1.69 | 886544 |
| 2022-12-22 | 34.96 | $1.75 | 276956 |
| 2022-12-21 | 34.05 | $1.88 | 469295 |
| 2022-12-20 | 33.23 | $1.92 | 467191 |
| 2022-12-19 | 32.31 | $1.82 | 377109 |
| 2022-12-16 | 31.22 | $1.85 | 1.8M |
| 2022-12-15 | 30.07 | $1.91 | 727696 |
| 2022-12-14 | 29.06 | $1.93 | 723265 |
| 2022-12-13 | 28.04 | $2.00 | 700583 |
| 2022-12-12 | 27.06 | $2.17 | 491399 |
| 2022-12-09 | 26.27 | $2.37 | 190193 |
| 2022-12-08 | 25.71 | $2.32 | 284821 |
| 2022-12-07 | 25.01 | $2.28 | 226687 |
| 2022-12-06 | 24.27 | $2.28 | 234261 |
| 2022-12-05 | 23.34 | $2.31 | 434902 |
| 2022-12-02 | 22.36 | $2.41 | 301904 |
| 2022-12-01 | 21.56 | $2.49 | 335609 |
| 2022-11-30 | 20.91 | $2.59 | 353345 |
| 2022-11-29 | 20.30 | $2.57 | 186149 |
| 2022-11-28 | 19.72 | $2.59 | 184502 |
| 2022-11-25 | 19.13 | $2.64 | 107928 |
| 2022-11-23 | 18.53 | $2.69 | 185323 |
| 2022-11-22 | 17.89 | $2.69 | 333567 |
| 2022-11-21 | 17.23 | $2.63 | 530587 |
| 2022-11-18 | 16.59 | $2.87 | 210968 |
| 2022-11-17 | 16.28 | $2.95 | 379758 |
| 2022-11-16 | 15.83 | $2.91 | 659542 |
| 2022-11-15 | 15.48 | $3.18 | 487342 |
| 2022-11-14 | 15.64 | $3.57 | 414978 |
| 2022-11-11 | 16.03 | $3.81 | 373074 |
| 2022-11-10 | 16.71 | $3.51 | 415516 |
| 2022-11-09 | 16.88 | $3.17 | 356544 |
| 2022-11-08 | 16.79 | $3.39 | 165309 |
| 2022-11-07 | 17.02 | $3.42 | 272383 |
| 2022-11-04 | 17.25 | $3.36 | 115602 |
| 2022-11-03 | 17.66 | $3.48 | 179807 |
| 2022-11-02 | 18.24 | $3.56 | 249932 |
| 2022-11-01 | 19.18 | $3.92 | 130787 |
| 2022-10-31 | 19.54 | $4.00 | 183770 |
| 2022-10-28 | 19.93 | $3.87 | 263759 |
| 2022-10-27 | 20.80 | $3.84 | 383336 |
| 2022-10-26 | 21.34 | $4.02 | 353884 |
| 2022-10-25 | 21.41 | $4.45 | 375041 |
| 2022-10-24 | 21.17 | $4.06 | 250283 |
| 2022-10-21 | 21.99 | $3.84 | 204226 |
| 2022-10-20 | 22.93 | $3.76 | 186542 |
| 2022-10-19 | 23.69 | $3.64 | 315761 |
| 2022-10-18 | 24.33 | $3.53 | 123836 |
| 2022-10-17 | 24.71 | $3.44 | 228572 |
| 2022-10-14 | 24.89 | $3.36 | 161634 |
| 2022-10-13 | 24.72 | $3.36 | 196341 |
| 2022-10-12 | 24.33 | $3.40 | 173775 |
| 2022-10-11 | 23.93 | $3.38 | 168102 |
| 2022-10-10 | 23.52 | $3.34 | 218115 |
| 2022-10-07 | 22.97 | $3.47 | 194422 |
| 2022-10-06 | 22.65 | $3.81 | 145034 |
| 2022-10-05 | 23.06 | $3.88 | 127756 |
| 2022-10-04 | 23.50 | $3.99 | 225740 |
| 2022-10-03 | 23.96 | $3.65 | 170853 |
| 2022-09-30 | 23.48 | $3.70 | 261520 |
| 2022-09-29 | 23.02 | $3.63 | 278030 |
| 2022-09-28 | 22.13 | $3.72 | 201924 |
| 2022-09-27 | 21.33 | $3.62 | 211810 |
| 2022-09-26 | 20.48 | $3.56 | 582089 |
| 2022-09-23 | 19.59 | $3.94 | 441147 |
| 2022-09-22 | 19.26 | $4.09 | 288110 |
| 2022-09-21 | 19.09 | $4.10 | 251943 |
| 2022-09-20 | 19.12 | $4.25 | 187712 |
| 2022-09-19 | 18.75 | $4.17 | 166794 |
| 2022-09-16 | 17.96 | $4.19 | 520101 |
| 2022-09-15 | 17.14 | $4.21 | 154147 |
| 2022-09-14 | 16.43 | $4.30 | 272740 |
| 2022-09-13 | 15.68 | $4.18 | 258181 |
| 2022-09-12 | 15.09 | $4.37 | 158525 |
| 2022-09-09 | 14.74 | $4.38 | 290266 |
| 2022-09-08 | 14.36 | $4.47 | 177251 |
| 2022-09-07 | 14.11 | $4.49 | 153936 |
| 2022-09-06 | 13.84 | $4.52 | 185821 |
| 2022-09-02 | 13.62 | $4.60 | 141289 |
| 2022-09-01 | 13.47 | $4.61 | 270782 |
| 2022-08-31 | 13.32 | $4.72 | 346289 |
| 2022-08-30 | 13.42 | $4.57 | 174118 |
| 2022-08-29 | 13.51 | $4.78 | 175928 |
| 2022-08-26 | 13.82 | $4.81 | 160901 |
| 2022-08-25 | 14.33 | $5.00 | 204966 |
| 2022-08-24 | 14.89 | $4.80 | 166659 |
| 2022-08-23 | 15.21 | $4.66 | 188126 |
| 2022-08-22 | 15.47 | $4.68 | 285235 |
| 2022-08-19 | 15.70 | $4.81 | 200598 |
| 2022-08-18 | 16.27 | $5.09 | 263080 |
| 2022-08-17 | 17.04 | $5.13 | 201660 |
| 2022-08-16 | 17.73 | $5.22 | 257383 |
| 2022-08-15 | 18.56 | $5.17 | 238458 |
| 2022-08-12 | 19.50 | $5.21 | 323629 |
| 2022-08-11 | 20.48 | $5.26 | 597275 |
| 2022-08-10 | 21.52 | $4.92 | 368551 |
| 2022-08-09 | 21.77 | $4.76 | 825396 |
| 2022-08-08 | 22.03 | $5.25 | 373874 |
| 2022-08-05 | 22.85 | $5.37 | 479097 |
| 2022-08-04 | 23.56 | $5.31 | 933538 |
| 2022-08-03 | 24.31 | $5.18 | 550363 |
| 2022-08-02 | 24.76 | $4.74 | 584545 |
| 2022-08-01 | 24.73 | $4.57 | 702821 |
| 2022-07-29 | 24.10 | $4.58 | 485454 |
| 2022-07-28 | 23.73 | $4.65 | 387566 |
| 2022-07-27 | 23.45 | $4.76 | 448811 |
| 2022-07-26 | 23.22 | $4.62 | 228309 |
| 2022-07-25 | 22.99 | $4.84 | 156752 |
| 2022-07-22 | 22.99 | $4.83 | 253923 |
| 2022-07-21 | 22.99 | $5.21 | 158638 |
| 2022-07-20 | 23.25 | $5.16 | 377372 |
| 2022-07-19 | 23.46 | $4.72 | 193418 |
| 2022-07-18 | 23.11 | $4.58 | 370024 |
| 2022-07-15 | 22.75 | $4.76 | 342447 |
| 2022-07-14 | 22.16 | $4.55 | 446289 |
| 2022-07-13 | 21.42 | $4.69 | 469780 |
| 2022-07-12 | 20.75 | $4.86 | 452696 |
| 2022-07-11 | 20.19 | $5.12 | 506037 |
| 2022-07-08 | 19.72 | $5.52 | 266464 |
| 2022-07-07 | 19.56 | $5.65 | 306237 |
| 2022-07-06 | 19.63 | $5.71 | 374467 |
| 2022-07-05 | 19.72 | $5.82 | 642225 |
| 2022-07-01 | 19.46 | $5.50 | 224850 |
| 2022-06-30 | 18.73 | $5.39 | 318726 |
| 2022-06-29 | 17.97 | $5.38 | 431283 |
| 2022-06-28 | 17.07 | $5.57 | 548693 |
| 2022-06-27 | 16.34 | $5.86 | 460794 |
| 2022-06-24 | 15.77 | $6.11 | 4.1M |
| 2022-06-23 | 15.17 | $6.42 | 517676 |
| 2022-06-22 | 15.00 | $6.70 | 348957 |
| 2022-06-21 | 15.15 | $6.92 | 540535 |
| 2022-06-17 | 15.51 | $7.21 | 1.5M |
| 2022-06-16 | 15.90 | $6.61 | 587935 |
| 2022-06-15 | 15.99 | $7.16 | 461795 |
| 2022-06-14 | 16.46 | $6.90 | 434840 |
| 2022-06-13 | 16.81 | $6.32 | 422029 |
| 2022-06-10 | 16.38 | $6.36 | 292973 |
| 2022-06-09 | 16.09 | $6.73 | 279962 |
| 2022-06-08 | 16.22 | $7.09 | 241292 |
| 2022-06-07 | 16.47 | $6.91 | 427607 |
| 2022-06-06 | 16.54 | $7.07 | 337433 |
| 2022-06-03 | 16.83 | $7.35 | 284069 |
| 2022-06-02 | 17.60 | $7.55 | 282631 |
| 2022-06-01 | 18.42 | $7.43 | 288263 |
| 2022-05-31 | 19.02 | $7.23 | 335050 |
| 2022-05-27 | 19.64 | $7.16 | 280278 |
| 2022-05-26 | 20.00 | $6.84 | 258882 |
| 2022-05-25 | 20.34 | $6.77 | 204222 |
| 2022-05-24 | 20.33 | $6.51 | 305724 |
| 2022-05-23 | 20.14 | $6.78 | 346297 |
| 2022-05-20 | 20.29 | $7.19 | 295641 |
| 2022-05-19 | 20.64 | $6.82 | 414641 |
| 2022-05-18 | 20.97 | $7.23 | 484138 |
| 2022-05-17 | 21.32 | $7.11 | 354369 |
| 2022-05-16 | 21.32 | $6.70 | 523713 |
| 2022-05-13 | 21.01 | $6.44 | 521758 |
| 2022-05-12 | 20.17 | $6.04 | 796786 |
| 2022-05-11 | 19.28 | $5.07 | 1.2M |
| 2022-05-10 | 17.93 | $5.78 | 643576 |
| 2022-05-09 | 17.38 | $5.78 | 872429 |
| 2022-05-06 | 16.90 | $6.79 | 532324 |
| 2022-05-05 | 17.28 | $7.40 | 387495 |
| 2022-05-04 | 17.91 | $8.00 | 522958 |
| 2022-05-03 | 18.00 | $8.16 | 427173 |
| 2022-05-02 | 17.59 | $8.10 | 537696 |
| 2022-04-29 | 17.16 | $8.11 | 366783 |
| 2022-04-28 | 16.82 | $7.98 | 507422 |
| 2022-04-27 | 16.47 | $7.29 | 429866 |
| 2022-04-26 | 16.99 | $7.02 | 216485 |
| 2022-04-25 | 17.57 | $7.48 | 251405 |
| 2022-04-22 | 18.19 | $6.98 | 292210 |
| 2022-04-21 | 18.87 | $7.11 | 333279 |
| 2022-04-20 | 19.35 | $7.50 | 378603 |
| 2022-04-19 | 19.49 | $7.34 | 304440 |
| 2022-04-18 | 19.73 | $7.12 | 201958 |
| 2022-04-14 | 20.13 | $7.23 | 261426 |
| 2022-04-13 | 20.39 | $7.40 | 238959 |
| 2022-04-12 | 20.72 | $6.86 | 349615 |
| 2022-04-11 | 21.40 | $6.69 | 261508 |
| 2022-04-08 | 22.33 | $6.52 | 321124 |
| 2022-04-07 | 22.96 | $6.88 | 506524 |
| 2022-04-06 | 23.56 | $7.11 | 601324 |
| 2022-04-05 | 23.68 | $7.62 | 500412 |
| 2022-04-04 | 23.14 | $7.68 | 340991 |
| 2022-04-01 | 22.20 | $7.81 | 643055 |
| 2022-03-31 | 21.22 | $7.30 | 424462 |
| 2022-03-30 | 20.39 | $7.46 | 345874 |
| 2022-03-29 | 19.41 | $7.75 | 633319 |
| 2022-03-28 | 18.06 | $7.57 | 303336 |
| 2022-03-25 | 16.90 | $7.02 | 413320 |
| 2022-03-24 | 15.72 | $7.31 | 699114 |
| 2022-03-23 | 14.49 | $6.61 | 1.2M |
| 2022-03-22 | 13.33 | $7.19 | 1.6M |
| 2022-03-21 | 12.11 | $6.61 | 558140 |
| 2022-03-18 | 11.36 | $6.55 | 407922 |
| 2022-03-17 | 10.83 | $6.15 | 584161 |
| 2022-03-16 | 10.67 | $5.35 | 329589 |
| 2022-03-15 | 11.11 | $5.21 | 205295 |
| 2022-03-14 | 11.33 | $5.01 | 392113 |
| 2022-03-11 | 11.57 | $5.31 | 277414 |
| 2022-03-10 | 11.95 | $5.43 | 270311 |
| 2022-03-09 | 12.52 | $4.96 | 176153 |
| 2022-03-08 | 12.83 | $4.80 | 398633 |
| 2022-03-07 | 12.90 | $4.63 | 232001 |
| 2022-03-04 | 13.28 | $4.77 | 313612 |
| 2022-03-03 | 13.97 | $5.02 | 251416 |
| 2022-03-02 | 14.35 | $5.50 | 463287 |
| 2022-03-01 | 14.76 | $5.10 | 259341 |
| 2022-02-28 | 15.54 | $5.00 | 202104 |
| 2022-02-25 | 16.03 | $4.73 | 269278 |
| 2022-02-24 | 16.24 | $4.68 | 326959 |
| 2022-02-23 | 16.24 | $4.11 | 326540 |
| 2022-02-22 | 15.95 | $4.38 | 368081 |
| 2022-02-18 | 15.87 | $4.65 | 266263 |
| 2022-02-17 | 16.09 | $4.85 | 202160 |
| 2022-02-16 | 16.64 | $5.27 | 152322 |
| 2022-02-15 | 17.46 | $5.26 | 138383 |
| 2022-02-14 | 18.37 | $4.91 | 217185 |
| 2022-02-11 | 19.21 | $4.99 | 321412 |
| 2022-02-10 | 20.10 | $5.03 | 309975 |
| 2022-02-09 | 21.09 | $5.14 | 360486 |
| 2022-02-08 | 22.04 | $4.79 | 139638 |
| 2022-02-07 | 22.64 | $4.63 | 299672 |
| 2022-02-04 | 23.26 | $4.78 | 420372 |
| 2022-02-03 | 23.80 | $4.63 | 398739 |
| 2022-02-02 | 24.23 | $4.75 | 550204 |
| 2022-02-01 | 24.85 | $5.26 | 547316 |
| 2022-01-31 | 25.65 | $4.99 | 451020 |
| 2022-01-28 | 26.01 | $4.57 | 591387 |
| 2022-01-27 | 25.82 | $4.17 | 689981 |
| 2022-01-26 | 25.69 | $4.43 | 7.2M |
| 2022-01-25 | 25.74 | $4.53 | 350663 |
| 2022-01-24 | 24.68 | $4.58 | 834159 |
| 2022-01-21 | 23.56 | $4.17 | 709912 |
| 2022-01-20 | 22.53 | $4.43 | 364349 |
| 2022-01-19 | 21.62 | $4.46 | 381839 |
| 2022-01-18 | 20.70 | $4.65 | 657776 |
| 2022-01-14 | 19.81 | $4.99 | 571931 |
| 2022-01-13 | 19.01 | $5.16 | 283266 |
| 2022-01-12 | 18.41 | $5.42 | 281846 |
| 2022-01-11 | 17.95 | $5.54 | 412849 |
| 2022-01-10 | 17.39 | $5.30 | 1.1M |
| 2022-01-07 | 16.50 | $5.46 | 522703 |
| 2022-01-06 | 15.89 | $5.77 | 725631 |
| 2022-01-05 | 15.25 | $5.81 | 690356 |
| 2022-01-04 | 14.84 | $6.29 | 727280 |
| 2022-01-03 | 14.70 | $6.83 | 303648 |
| 2021-12-31 | 15.02 | $6.71 | 308374 |
| 2021-12-30 | 15.26 | $6.89 | 410949 |
| 2021-12-29 | 15.50 | $6.55 | 478986 |
| 2021-12-28 | 15.49 | $6.80 | 637112 |
| 2021-12-27 | 15.63 | $7.02 | 468153 |
| 2021-12-23 | 16.04 | $7.16 | 364451 |
| 2021-12-22 | 16.48 | $7.07 | 756727 |
| 2021-12-21 | 16.69 | $6.73 | 908243 |
| 2021-12-20 | 16.88 | $6.40 | 831450 |
| 2021-12-17 | 16.63 | $6.54 | 959347 |
| 2021-12-16 | 16.50 | $6.68 | 1.1M |
| 2021-12-15 | 16.48 | $7.48 | 833283 |
| 2021-12-14 | 16.20 | $7.00 | 809064 |
| 2021-12-13 | 15.97 | $7.50 | 625720 |
| 2021-12-10 | 16.14 | $8.11 | 242185 |
| 2021-12-09 | 16.65 | $8.16 | 227908 |
| 2021-12-08 | 17.46 | $8.31 | 416670 |
| 2021-12-07 | 18.29 | $8.15 | 568488 |
| 2021-12-06 | 18.86 | $7.60 | 427502 |
| 2021-12-03 | 18.96 | $7.36 | 698437 |
| 2021-12-02 | 19.15 | $7.77 | 740567 |
| 2021-12-01 | 19.40 | $7.32 | 788725 |
| 2021-11-30 | 19.66 | $7.61 | 1.2M |
| 2021-11-29 | 20.07 | $7.86 | 592339 |
| 2021-11-26 | 20.74 | $8.17 | 365116 |
| 2021-11-24 | 21.36 | $8.24 | 546151 |
| 2021-11-23 | 22.28 | $8.49 | 1.4M |
| 2021-11-22 | 23.20 | $8.48 | 1.5M |
| 2021-11-19 | 24.19 | $8.82 | 1.1M |
| 2021-11-18 | 25.01 | $9.47 | 995355 |
| 2021-11-17 | 25.56 | $9.86 | 949299 |
| 2021-11-16 | 25.57 | $10.81 | 741780 |
| 2021-11-15 | 24.74 | $11.18 | 2.1M |
| 2021-11-12 | 23.87 | $10.33 | 957353 |
| 2021-11-11 | 23.55 | $10.38 | 2.2M |
| 2021-11-10 | 23.21 | $9.54 | 818914 |
| 2021-11-09 | 23.81 | $9.00 | 799014 |
| 2021-11-08 | 23.99 | $9.41 | 547428 |
| 2021-11-05 | 23.59 | $9.49 | 310883 |
| 2021-11-04 | 23.39 | $9.43 | 811658 |
| 2021-11-03 | 23.18 | $9.07 | 510432 |
| 2021-11-02 | 23.27 | $8.73 | 412937 |
| 2021-11-01 | 23.64 | $8.67 | 387088 |
| 2021-10-29 | 23.84 | $8.57 | 655538 |
| 2021-10-28 | 24.04 | $9.26 | 1.5M |
| 2021-10-27 | 24.25 | $8.75 | 528925 |
| 2021-10-26 | 25.30 | $8.68 | 451275 |
| 2021-10-25 | 26.58 | $8.46 | 527581 |
| 2021-10-22 | 27.91 | $8.56 | 641154 |
| 2021-10-21 | 29.20 | $9.12 | 297024 |
| 2021-10-20 | 29.98 | $9.16 | 449760 |
| 2021-10-19 | 30.88 | $9.14 | 569501 |
| 2021-10-18 | 31.37 | $9.28 | 635238 |
| 2021-10-15 | 31.89 | $9.23 | 359031 |
| 2021-10-14 | 32.28 | $9.50 | 287610 |
| 2021-10-13 | 32.51 | $9.56 | 641481 |
| 2021-10-12 | 32.75 | $9.80 | 483535 |
| 2021-10-11 | 32.53 | $10.17 | 416864 |
| 2021-10-08 | 31.71 | $9.90 | 701394 |
| 2021-10-07 | 30.85 | $10.36 | 1.5M |
| 2021-10-06 | 29.69 | $9.94 | 2.0M |
| 2021-10-05 | 28.71 | $9.27 | 895611 |
| 2021-10-04 | 27.90 | $9.46 | 751151 |
| 2021-10-01 | 27.20 | $9.08 | 946283 |
| 2021-09-30 | 26.47 | $9.16 | 884357 |
| 2021-09-29 | 25.80 | $9.04 | 1.6M |
| 2021-09-28 | 24.67 | $9.62 | 4.2M |
| 2021-09-27 | 23.56 | $8.19 | 909063 |
| 2021-09-24 | 23.20 | $8.02 | 297525 |
| 2021-09-23 | 22.96 | $7.64 | 192038 |
| 2021-09-22 | 23.10 | $7.59 | 357615 |
| 2021-09-21 | 23.29 | $7.41 | 280515 |
| 2021-09-20 | 23.48 | $7.35 | 460062 |
| 2021-09-17 | 23.68 | $7.80 | 942176 |
| 2021-09-16 | 23.26 | $8.26 | 1.4M |
| 2021-09-15 | 22.82 | $7.35 | 219461 |
| 2021-09-14 | 23.17 | $7.21 | 360211 |
| 2021-09-13 | 23.54 | $7.50 | 435502 |
| 2021-09-10 | 23.92 | $7.41 | 181787 |
| 2021-09-09 | 23.89 | $7.69 | 309970 |
| 2021-09-08 | 23.78 | $7.63 | 421796 |
| 2021-09-07 | 23.52 | $8.03 | 762291 |
| 2021-09-03 | 23.09 | $7.71 | 460204 |
| 2021-09-02 | 23.14 | $6.98 | 191359 |
| 2021-09-01 | 23.69 | $7.08 | 213919 |
| 2021-08-31 | 24.27 | $7.15 | 248669 |
| 2021-08-30 | 24.78 | $7.07 | 452078 |
| 2021-08-27 | 25.32 | $6.95 | 520111 |
| 2021-08-26 | 26.09 | $6.39 | 395112 |
| 2021-08-25 | 27.30 | $6.53 | 223848 |
| 2021-08-24 | 28.19 | $6.75 | 302718 |
| 2021-08-23 | 29.02 | $6.79 | 359716 |
| 2021-08-20 | 29.91 | $6.25 | 546902 |
| 2021-08-19 | 31.33 | $6.14 | 356929 |
| 2021-08-18 | 32.60 | $6.30 | 657471 |
| 2021-08-17 | 33.94 | $6.52 | 575088 |
| 2021-08-16 | 35.14 | $6.59 | 1.2M |
| 2021-08-13 | 36.24 | $7.62 | 313127 |
| 2021-08-12 | 36.27 | $7.88 | 220243 |
| 2021-08-11 | 36.05 | $7.99 | 279526 |
| 2021-08-10 | 35.80 | $8.02 | 535744 |
| 2021-08-09 | 35.39 | $8.68 | 485295 |
| 2021-08-06 | 34.70 | $8.11 | 609450 |
| 2021-08-05 | 34.16 | $7.78 | 302715 |
| 2021-08-04 | 33.86 | $7.80 | 122935 |
| 2021-08-03 | 33.35 | $8.00 | 158505 |
| 2021-08-02 | 32.81 | $7.96 | 86693 |
| 2021-07-30 | 32.05 | $7.93 | 92229 |
| 2021-07-29 | 31.18 | $8.04 | 135673 |
| 2021-07-28 | 30.27 | $7.99 | 322844 |
| 2021-07-27 | 29.34 | $7.98 | 190419 |
| 2021-07-26 | 28.40 | $7.93 | 259115 |
| 2021-07-23 | 27.16 | $8.05 | 255852 |
| 2021-07-22 | 25.88 | $8.09 | 313392 |
| 2021-07-21 | 24.45 | $8.08 | 387916 |
| 2021-07-20 | 22.81 | $8.19 | 517782 |
| 2021-07-19 | 21.08 | $7.71 | 379941 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected