Is OneWater Marine Inc. (ONEW) a Buy, Sell, or Hold?
Enter your email address below for free access to our OneWater Marine Inc. (ONEW) research center and poll results.
NASDAQ : ONEW
OneWater Marine Inc.
$13.47 USD
-$0.08 (-0.59%)
- Volume
- 174.91K
- Average Volume
- 114.06K
- Market Capitalization
- $223.84M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $17.92
- Year Low
- $8.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.52
2026-07-17
Close Price
$13.47
Vol: 174908
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.20
Average
26.77
Maximum
55.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.52 | $13.47 | 174908 |
| 2026-07-16 | 11.38 | $13.55 | 197800 |
| 2026-07-15 | 11.28 | $12.27 | 105739 |
| 2026-07-14 | 11.24 | $12.24 | 90500 |
| 2026-07-13 | 11.19 | $11.64 | 142200 |
| 2026-07-10 | 11.16 | $11.12 | 102000 |
| 2026-07-09 | 11.13 | $10.95 | 81700 |
| 2026-07-08 | 11.11 | $10.72 | 64513 |
| 2026-07-07 | 11.10 | $10.85 | 68839 |
| 2026-07-06 | 11.06 | $10.50 | 93100 |
| 2026-07-02 | 11.08 | $10.83 | 76900 |
| 2026-07-01 | 11.08 | $11.04 | 72000 |
| 2026-06-30 | 11.10 | $11.27 | 82531 |
| 2026-06-29 | 11.09 | $11.45 | 74631 |
| 2026-06-26 | 11.07 | $11.82 | 270035 |
| 2026-06-25 | 11.05 | $11.54 | 114100 |
| 2026-06-24 | 11.03 | $11.31 | 90031 |
| 2026-06-23 | 11.00 | $11.04 | 58230 |
| 2026-06-22 | 10.98 | $11.42 | 115600 |
| 2026-06-18 | 10.94 | $11.33 | 279500 |
| 2026-06-17 | 10.89 | $10.79 | 67400 |
| 2026-06-16 | 10.86 | $11.42 | 146518 |
| 2026-06-15 | 10.80 | $11.60 | 130646 |
| 2026-06-12 | 10.75 | $11.10 | 66100 |
| 2026-06-11 | 10.76 | $11.08 | 140000 |
| 2026-06-10 | 10.75 | $10.48 | 55200 |
| 2026-06-09 | 10.78 | $10.61 | 114900 |
| 2026-06-08 | 10.83 | $10.42 | 77402 |
| 2026-06-05 | 10.91 | $10.18 | 91800 |
| 2026-06-04 | 11.00 | $10.86 | 57520 |
| 2026-06-03 | 11.02 | $10.92 | 76242 |
| 2026-06-02 | 11.02 | $11.36 | 69539 |
| 2026-06-01 | 10.96 | $11.08 | 75436 |
| 2026-05-29 | 10.90 | $11.01 | 77900 |
| 2026-05-28 | 10.82 | $11.35 | 50615 |
| 2026-05-27 | 10.76 | $11.15 | 71905 |
| 2026-05-26 | 10.71 | $10.70 | 118100 |
| 2026-05-22 | 10.71 | $10.80 | 73338 |
| 2026-05-21 | 10.73 | $10.65 | 113404 |
| 2026-05-20 | 10.75 | $10.20 | 74704 |
| 2026-05-19 | 10.78 | $10.14 | 87211 |
| 2026-05-18 | 10.82 | $10.34 | 85211 |
| 2026-05-15 | 10.86 | $10.57 | 70602 |
| 2026-05-14 | 10.89 | $11.22 | 98200 |
| 2026-05-13 | 10.82 | $10.94 | 76124 |
| 2026-05-12 | 10.75 | $11.16 | 101600 |
| 2026-05-11 | 10.71 | $11.58 | 112541 |
| 2026-05-08 | 10.63 | $12.06 | 179800 |
| 2026-05-07 | 10.53 | $11.94 | 340900 |
| 2026-05-06 | 10.44 | $11.29 | 102383 |
| 2026-05-05 | 10.38 | $10.85 | 196945 |
| 2026-05-04 | 10.32 | $10.21 | 154113 |
| 2026-05-01 | 10.31 | $9.80 | 269431 |
| 2026-04-30 | 10.31 | $9.39 | 185357 |
| 2026-04-29 | 10.33 | $10.11 | 139726 |
| 2026-04-28 | 10.30 | $10.30 | 167200 |
| 2026-04-27 | 10.23 | $10.63 | 62400 |
| 2026-04-24 | 10.14 | $11.30 | 87000 |
| 2026-04-23 | 10.04 | $11.00 | 162400 |
| 2026-04-22 | 9.95 | $10.70 | 115100 |
| 2026-04-21 | 9.88 | $11.01 | 74909 |
| 2026-04-20 | 9.78 | $11.15 | 100041 |
| 2026-04-17 | 9.66 | $11.15 | 301900 |
| 2026-04-16 | 9.52 | $9.74 | 88404 |
| 2026-04-15 | 9.45 | $9.67 | 84519 |
| 2026-04-14 | 9.40 | $10.29 | 86825 |
| 2026-04-13 | 9.31 | $9.99 | 75108 |
| 2026-04-10 | 9.24 | $10.06 | 89700 |
| 2026-04-09 | 9.21 | $10.17 | 132600 |
| 2026-04-08 | 9.22 | $10.06 | 116525 |
| 2026-04-07 | 9.21 | $9.75 | 92721 |
| 2026-04-06 | 9.20 | $9.92 | 190200 |
| 2026-04-02 | 9.20 | $9.86 | 91925 |
| 2026-04-01 | 9.23 | $9.73 | 82847 |
| 2026-03-31 | 9.29 | $9.45 | 142445 |
| 2026-03-30 | 9.38 | $8.95 | 154000 |
| 2026-03-27 | 9.48 | $8.83 | 100900 |
| 2026-03-26 | 9.61 | $9.24 | 74613 |
| 2026-03-25 | 9.76 | $9.35 | 84700 |
| 2026-03-24 | 9.88 | $9.25 | 116300 |
| 2026-03-23 | 10.01 | $9.06 | 255900 |
| 2026-03-20 | 10.13 | $8.65 | 260000 |
| 2026-03-19 | 10.31 | $8.39 | 150697 |
| 2026-03-18 | 10.50 | $8.35 | 195962 |
| 2026-03-17 | 10.72 | $8.60 | 183900 |
| 2026-03-16 | 10.91 | $8.61 | 166758 |
| 2026-03-13 | 11.07 | $8.44 | 265000 |
| 2026-03-12 | 11.27 | $9.50 | 212108 |
| 2026-03-11 | 11.44 | $10.32 | 164242 |
| 2026-03-10 | 11.58 | $9.99 | 218800 |
| 2026-03-09 | 11.77 | $9.60 | 211600 |
| 2026-03-06 | 11.99 | $9.86 | 160442 |
| 2026-03-05 | 12.16 | $10.49 | 117000 |
| 2026-03-04 | 12.34 | $10.91 | 317300 |
| 2026-03-03 | 12.49 | $11.16 | 79820 |
| 2026-03-02 | 12.61 | $11.09 | 125300 |
| 2026-02-27 | 12.72 | $11.39 | 107100 |
| 2026-02-26 | 12.79 | $12.19 | 102000 |
| 2026-02-25 | 12.85 | $11.80 | 146721 |
| 2026-02-24 | 12.93 | $11.80 | 108500 |
| 2026-02-23 | 13.04 | $11.45 | 98217 |
| 2026-02-20 | 13.18 | $12.16 | 80546 |
| 2026-02-19 | 13.29 | $12.30 | 95000 |
| 2026-02-18 | 13.39 | $12.81 | 184300 |
| 2026-02-17 | 13.41 | $12.23 | 218809 |
| 2026-02-13 | 13.49 | $11.98 | 207824 |
| 2026-02-12 | 13.58 | $12.31 | 167839 |
| 2026-02-11 | 13.64 | $13.03 | 134200 |
| 2026-02-10 | 13.65 | $13.00 | 147108 |
| 2026-02-09 | 13.65 | $13.91 | 84600 |
| 2026-02-06 | 13.62 | $13.86 | 115200 |
| 2026-02-05 | 13.57 | $13.33 | 153300 |
| 2026-02-04 | 13.53 | $14.08 | 282100 |
| 2026-02-03 | 13.44 | $13.95 | 271603 |
| 2026-02-02 | 13.30 | $13.51 | 278600 |
| 2026-01-30 | 13.16 | $13.28 | 188200 |
| 2026-01-29 | 13.04 | $12.89 | 239133 |
| 2026-01-28 | 12.92 | $13.22 | 128600 |
| 2026-01-27 | 12.79 | $13.56 | 102500 |
| 2026-01-26 | 12.64 | $13.84 | 81532 |
| 2026-01-23 | 12.48 | $14.27 | 87400 |
| 2026-01-22 | 12.28 | $14.48 | 156800 |
| 2026-01-21 | 12.09 | $14.28 | 190647 |
| 2026-01-20 | 11.90 | $13.14 | 116124 |
| 2026-01-16 | 11.77 | $13.91 | 290948 |
| 2026-01-15 | 11.60 | $13.83 | 249500 |
| 2026-01-14 | 11.44 | $13.46 | 202029 |
| 2026-01-13 | 11.31 | $13.20 | 185600 |
| 2026-01-12 | 11.23 | $13.06 | 92905 |
| 2026-01-09 | 11.17 | $13.17 | 162700 |
| 2026-01-08 | 11.11 | $12.92 | 322400 |
| 2026-01-07 | 11.06 | $12.59 | 360237 |
| 2026-01-06 | 11.00 | $12.15 | 229713 |
| 2026-01-05 | 10.95 | $11.14 | 166121 |
| 2026-01-02 | 10.96 | $10.77 | 182100 |
| 2025-12-31 | 10.99 | $10.82 | 233016 |
| 2025-12-30 | 11.03 | $10.65 | 152429 |
| 2025-12-29 | 11.06 | $10.65 | 280700 |
| 2025-12-26 | 11.13 | $10.55 | 185600 |
| 2025-12-24 | 11.23 | $10.55 | 110900 |
| 2025-12-23 | 11.29 | $10.21 | 164300 |
| 2025-12-22 | 11.35 | $10.71 | 162454 |
| 2025-12-19 | 11.37 | $10.49 | 361313 |
| 2025-12-18 | 11.38 | $10.56 | 273117 |
| 2025-12-17 | 11.41 | $10.48 | 319541 |
| 2025-12-16 | 11.50 | $10.59 | 220726 |
| 2025-12-15 | 11.60 | $10.98 | 96805 |
| 2025-12-12 | 11.72 | $11.54 | 122900 |
| 2025-12-11 | 11.83 | $11.95 | 251600 |
| 2025-12-10 | 12.01 | $11.85 | 202400 |
| 2025-12-09 | 12.17 | $11.98 | 278100 |
| 2025-12-08 | 12.32 | $11.39 | 174800 |
| 2025-12-05 | 12.50 | $11.23 | 123146 |
| 2025-12-04 | 12.69 | $11.19 | 121027 |
| 2025-12-03 | 12.90 | $11.50 | 141100 |
| 2025-12-02 | 13.09 | $11.50 | 193000 |
| 2025-12-01 | 13.30 | $11.29 | 162905 |
| 2025-11-28 | 13.51 | $12.15 | 149100 |
| 2025-11-26 | 13.68 | $12.52 | 431529 |
| 2025-11-25 | 13.83 | $11.64 | 129800 |
| 2025-11-24 | 14.05 | $11.37 | 216625 |
| 2025-11-21 | 14.31 | $11.27 | 327944 |
| 2025-11-20 | 14.59 | $10.64 | 230125 |
| 2025-11-19 | 14.86 | $11.13 | 460521 |
| 2025-11-18 | 15.10 | $12.27 | 215500 |
| 2025-11-17 | 15.28 | $12.65 | 276100 |
| 2025-11-14 | 15.41 | $13.25 | 182839 |
| 2025-11-13 | 15.50 | $13.88 | 428709 |
| 2025-11-12 | 15.55 | $15.50 | 81700 |
| 2025-11-11 | 15.53 | $15.08 | 181211 |
| 2025-11-10 | 15.54 | $14.98 | 232127 |
| 2025-11-07 | 15.52 | $15.03 | 127511 |
| 2025-11-06 | 15.51 | $14.90 | 71800 |
| 2025-11-05 | 15.50 | $15.46 | 55902 |
| 2025-11-04 | 15.48 | $15.29 | 102934 |
| 2025-11-03 | 15.47 | $15.60 | 102542 |
| 2025-10-31 | 15.46 | $15.53 | 89206 |
| 2025-10-30 | 15.49 | $15.56 | 140712 |
| 2025-10-29 | 15.51 | $15.64 | 221009 |
| 2025-10-28 | 15.51 | $15.94 | 87300 |
| 2025-10-27 | 15.51 | $16.60 | 94800 |
| 2025-10-24 | 15.50 | $16.96 | 148300 |
| 2025-10-23 | 15.45 | $15.98 | 185330 |
| 2025-10-22 | 15.45 | $15.96 | 142400 |
| 2025-10-21 | 15.44 | $15.82 | 63800 |
| 2025-10-20 | 15.45 | $15.32 | 53716 |
| 2025-10-17 | 15.48 | $14.92 | 88713 |
| 2025-10-16 | 15.51 | $14.97 | 82548 |
| 2025-10-15 | 15.56 | $15.01 | 149500 |
| 2025-10-14 | 15.59 | $15.23 | 93300 |
| 2025-10-13 | 15.62 | $14.68 | 103624 |
| 2025-10-10 | 15.69 | $14.75 | 239600 |
| 2025-10-09 | 15.75 | $14.80 | 51100 |
| 2025-10-08 | 15.84 | $14.98 | 43130 |
| 2025-10-07 | 15.88 | $15.05 | 107127 |
| 2025-10-06 | 15.94 | $15.43 | 59500 |
| 2025-10-03 | 15.99 | $16.18 | 49300 |
| 2025-10-02 | 16.02 | $15.93 | 73300 |
| 2025-10-01 | 16.04 | $15.72 | 98500 |
| 2025-09-30 | 16.05 | $15.84 | 97800 |
| 2025-09-29 | 16.07 | $16.39 | 123800 |
| 2025-09-26 | 16.09 | $16.11 | 122721 |
| 2025-09-25 | 16.14 | $15.92 | 115100 |
| 2025-09-24 | 16.21 | $15.77 | 122600 |
| 2025-09-23 | 16.28 | $16.02 | 112300 |
| 2025-09-22 | 16.34 | $15.85 | 87300 |
| 2025-09-19 | 16.41 | $15.62 | 307447 |
| 2025-09-18 | 16.47 | $15.96 | 109114 |
| 2025-09-17 | 16.49 | $15.48 | 124048 |
| 2025-09-16 | 16.58 | $15.96 | 60141 |
| 2025-09-15 | 16.63 | $16.08 | 41400 |
| 2025-09-12 | 16.68 | $15.96 | 52515 |
| 2025-09-11 | 16.74 | $16.55 | 56424 |
| 2025-09-10 | 16.78 | $15.73 | 47700 |
| 2025-09-09 | 16.81 | $16.23 | 46300 |
| 2025-09-08 | 16.77 | $16.51 | 61015 |
| 2025-09-05 | 16.70 | $16.82 | 105906 |
| 2025-09-04 | 16.65 | $16.31 | 52800 |
| 2025-09-03 | 16.65 | $15.95 | 112500 |
| 2025-09-02 | 16.66 | $16.12 | 92742 |
| 2025-08-29 | 16.65 | $16.83 | 123118 |
| 2025-08-28 | 16.60 | $17.08 | 161100 |
| 2025-08-27 | 16.51 | $17.46 | 183000 |
| 2025-08-26 | 16.37 | $17.08 | 79900 |
| 2025-08-25 | 16.26 | $17.21 | 91606 |
| 2025-08-22 | 16.16 | $17.28 | 325700 |
| 2025-08-21 | 16.07 | $16.72 | 106600 |
| 2025-08-20 | 15.99 | $16.52 | 62845 |
| 2025-08-19 | 15.96 | $17.15 | 139700 |
| 2025-08-18 | 15.84 | $17.06 | 74100 |
| 2025-08-15 | 15.68 | $17.12 | 95821 |
| 2025-08-14 | 15.52 | $17.16 | 257300 |
| 2025-08-13 | 15.37 | $17.35 | 200400 |
| 2025-08-12 | 15.21 | $16.28 | 83819 |
| 2025-08-11 | 15.10 | $15.37 | 74820 |
| 2025-08-08 | 15.06 | $15.22 | 87200 |
| 2025-08-07 | 15.07 | $15.73 | 80848 |
| 2025-08-06 | 15.07 | $16.25 | 144040 |
| 2025-08-05 | 15.03 | $16.30 | 98100 |
| 2025-08-04 | 14.96 | $15.87 | 128119 |
| 2025-08-01 | 14.89 | $15.75 | 151100 |
| 2025-07-31 | 14.85 | $15.34 | 272411 |
| 2025-07-30 | 14.81 | $14.56 | 282316 |
| 2025-07-29 | 14.78 | $15.03 | 107313 |
| 2025-07-28 | 14.70 | $15.21 | 97742 |
| 2025-07-25 | 14.62 | $15.37 | 151500 |
| 2025-07-24 | 14.54 | $15.06 | 306100 |
| 2025-07-23 | 14.45 | $16.07 | 166041 |
| 2025-07-22 | 14.34 | $14.77 | 111123 |
| 2025-07-21 | 14.29 | $13.77 | 95800 |
| 2025-07-18 | 14.29 | $13.91 | 64732 |
| 2025-07-17 | 14.29 | $14.25 | 92300 |
| 2025-07-16 | 14.26 | $14.04 | 83900 |
| 2025-07-15 | 14.27 | $14.05 | 148500 |
| 2025-07-14 | 14.25 | $14.68 | 134154 |
| 2025-07-11 | 14.29 | $15.30 | 159023 |
| 2025-07-10 | 14.29 | $15.91 | 101000 |
| 2025-07-09 | 14.26 | $15.31 | 124800 |
| 2025-07-08 | 14.27 | $14.91 | 150736 |
| 2025-07-07 | 14.29 | $14.41 | 110200 |
| 2025-07-03 | 14.30 | $15.00 | 74808 |
| 2025-07-02 | 14.29 | $14.66 | 295700 |
| 2025-07-01 | 14.31 | $13.87 | 396537 |
| 2025-06-30 | 14.31 | $13.39 | 67701 |
| 2025-06-27 | 14.38 | $13.74 | 202730 |
| 2025-06-26 | 14.44 | $13.65 | 75131 |
| 2025-06-25 | 14.49 | $13.22 | 135315 |
| 2025-06-24 | 14.57 | $13.86 | 75136 |
| 2025-06-23 | 14.57 | $13.82 | 76536 |
| 2025-06-20 | 14.58 | $13.84 | 234525 |
| 2025-06-18 | 14.59 | $13.80 | 35104 |
| 2025-06-17 | 14.65 | $13.79 | 62200 |
| 2025-06-16 | 14.71 | $14.12 | 64037 |
| 2025-06-13 | 14.77 | $13.81 | 243632 |
| 2025-06-12 | 14.84 | $15.32 | 164100 |
| 2025-06-11 | 14.83 | $15.28 | 328619 |
| 2025-06-10 | 14.85 | $15.48 | 158227 |
| 2025-06-09 | 14.85 | $15.50 | 239500 |
| 2025-06-06 | 14.77 | $15.18 | 87900 |
| 2025-06-05 | 14.64 | $14.70 | 57337 |
| 2025-06-04 | 14.51 | $14.85 | 61325 |
| 2025-06-03 | 14.39 | $15.00 | 114100 |
| 2025-06-02 | 14.24 | $13.87 | 163930 |
| 2025-05-30 | 14.17 | $14.77 | 119700 |
| 2025-05-29 | 14.12 | $14.89 | 86300 |
| 2025-05-28 | 14.13 | $14.63 | 70632 |
| 2025-05-27 | 14.13 | $14.84 | 70300 |
| 2025-05-23 | 14.12 | $13.82 | 126847 |
| 2025-05-22 | 14.18 | $14.02 | 84940 |
| 2025-05-21 | 14.20 | $14.11 | 143400 |
| 2025-05-20 | 14.19 | $15.09 | 102826 |
| 2025-05-19 | 14.13 | $14.98 | 106932 |
| 2025-05-16 | 14.05 | $15.23 | 109900 |
| 2025-05-15 | 13.96 | $15.17 | 107733 |
| 2025-05-14 | 13.84 | $15.24 | 88306 |
| 2025-05-13 | 13.72 | $15.67 | 156511 |
| 2025-05-12 | 13.57 | $15.47 | 230400 |
| 2025-05-09 | 13.43 | $13.88 | 544966 |
| 2025-05-08 | 13.39 | $12.57 | 175743 |
| 2025-05-07 | 13.49 | $12.10 | 216311 |
| 2025-05-06 | 13.53 | $12.40 | 365617 |
| 2025-05-05 | 13.60 | $12.06 | 255600 |
| 2025-05-02 | 13.69 | $12.54 | 438549 |
| 2025-05-01 | 13.82 | $13.73 | 265300 |
| 2025-04-30 | 13.99 | $15.01 | 460000 |
| 2025-04-29 | 14.05 | $14.75 | 33700 |
| 2025-04-28 | 14.12 | $14.65 | 78625 |
| 2025-04-25 | 14.21 | $14.93 | 75305 |
| 2025-04-24 | 14.34 | $14.40 | 108900 |
| 2025-04-23 | 14.49 | $13.91 | 91948 |
| 2025-04-22 | 14.68 | $13.94 | 90200 |
| 2025-04-21 | 14.87 | $13.26 | 104626 |
| 2025-04-17 | 15.07 | $13.49 | 94614 |
| 2025-04-16 | 15.28 | $12.84 | 87102 |
| 2025-04-15 | 15.49 | $12.75 | 109800 |
| 2025-04-14 | 15.68 | $12.79 | 111300 |
| 2025-04-11 | 15.87 | $12.55 | 123700 |
| 2025-04-10 | 16.05 | $13.21 | 148204 |
| 2025-04-09 | 16.18 | $14.45 | 166943 |
| 2025-04-08 | 16.29 | $12.90 | 204900 |
| 2025-04-07 | 16.47 | $13.83 | 200200 |
| 2025-04-04 | 16.61 | $13.79 | 511636 |
| 2025-04-03 | 16.78 | $15.26 | 287109 |
| 2025-04-02 | 16.86 | $17.03 | 88700 |
| 2025-04-01 | 16.81 | $16.18 | 133533 |
| 2025-03-31 | 16.79 | $16.18 | 103700 |
| 2025-03-28 | 16.80 | $16.58 | 110100 |
| 2025-03-27 | 16.80 | $17.38 | 89800 |
| 2025-03-26 | 16.75 | $17.47 | 103600 |
| 2025-03-25 | 16.74 | $17.70 | 112200 |
| 2025-03-24 | 16.72 | $17.83 | 125522 |
| 2025-03-21 | 16.70 | $17.26 | 313008 |
| 2025-03-20 | 16.74 | $17.54 | 87400 |
| 2025-03-19 | 16.79 | $17.16 | 69200 |
| 2025-03-18 | 16.88 | $16.53 | 104249 |
| 2025-03-17 | 17.01 | $16.61 | 124142 |
| 2025-03-14 | 17.13 | $16.10 | 151915 |
| 2025-03-13 | 17.30 | $15.83 | 81400 |
| 2025-03-12 | 17.48 | $16.54 | 120200 |
| 2025-03-11 | 17.69 | $16.58 | 109431 |
| 2025-03-10 | 17.84 | $16.74 | 116500 |
| 2025-03-07 | 17.95 | $17.03 | 158942 |
| 2025-03-06 | 18.04 | $16.94 | 98400 |
| 2025-03-05 | 18.13 | $16.11 | 228433 |
| 2025-03-04 | 18.22 | $15.64 | 327000 |
| 2025-03-03 | 18.28 | $16.35 | 192900 |
| 2025-02-28 | 18.37 | $16.56 | 137747 |
| 2025-02-27 | 18.41 | $16.49 | 128200 |
| 2025-02-26 | 18.36 | $17.20 | 107213 |
| 2025-02-25 | 18.32 | $17.34 | 108400 |
| 2025-02-24 | 18.30 | $17.53 | 91725 |
| 2025-02-21 | 18.28 | $17.94 | 246345 |
| 2025-02-20 | 18.21 | $18.55 | 72400 |
| 2025-02-19 | 18.08 | $18.96 | 93812 |
| 2025-02-18 | 17.93 | $19.12 | 65838 |
| 2025-02-14 | 17.77 | $19.08 | 82646 |
| 2025-02-13 | 17.62 | $19.54 | 65025 |
| 2025-02-12 | 17.44 | $19.29 | 231235 |
| 2025-02-11 | 17.22 | $20.76 | 202100 |
| 2025-02-10 | 16.92 | $19.53 | 148733 |
| 2025-02-07 | 16.69 | $18.98 | 171200 |
| 2025-02-06 | 16.53 | $18.79 | 168144 |
| 2025-02-05 | 16.41 | $18.89 | 144600 |
| 2025-02-04 | 16.30 | $17.93 | 114800 |
| 2025-02-03 | 16.25 | $16.79 | 226900 |
| 2025-01-31 | 16.27 | $18.07 | 481300 |
| 2025-01-30 | 16.24 | $17.46 | 476700 |
| 2025-01-29 | 16.24 | $15.35 | 196000 |
| 2025-01-28 | 16.36 | $16.41 | 151500 |
| 2025-01-27 | 16.47 | $17.06 | 193808 |
| 2025-01-24 | 16.51 | $17.07 | 211500 |
| 2025-01-23 | 16.55 | $16.59 | 191232 |
| 2025-01-22 | 16.63 | $15.91 | 77000 |
| 2025-01-21 | 16.75 | $16.02 | 57500 |
| 2025-01-17 | 16.92 | $15.90 | 98804 |
| 2025-01-16 | 17.16 | $16.13 | 89600 |
| 2025-01-15 | 17.39 | $15.86 | 117900 |
| 2025-01-14 | 17.65 | $14.95 | 148423 |
| 2025-01-13 | 17.93 | $14.68 | 114000 |
| 2025-01-10 | 18.24 | $15.05 | 169542 |
| 2025-01-08 | 18.58 | $15.78 | 208400 |
| 2025-01-07 | 18.83 | $16.25 | 162432 |
| 2025-01-06 | 19.04 | $16.64 | 168100 |
| 2025-01-03 | 19.22 | $17.05 | 79600 |
| 2025-01-02 | 19.41 | $17.17 | 155800 |
| 2024-12-31 | 19.63 | $17.38 | 331900 |
| 2024-12-30 | 19.86 | $17.56 | 128600 |
| 2024-12-27 | 20.09 | $17.74 | 341500 |
| 2024-12-26 | 20.31 | $18.59 | 249800 |
| 2024-12-24 | 20.45 | $17.97 | 94246 |
| 2024-12-23 | 20.69 | $17.78 | 153600 |
| 2024-12-20 | 20.88 | $18.13 | 263500 |
| 2024-12-19 | 20.97 | $18.43 | 132500 |
| 2024-12-18 | 20.98 | $19.44 | 111033 |
| 2024-12-17 | 20.97 | $20.56 | 72300 |
| 2024-12-16 | 20.92 | $20.75 | 118405 |
| 2024-12-13 | 20.89 | $21.14 | 113937 |
| 2024-12-12 | 20.89 | $20.56 | 69503 |
| 2024-12-11 | 21.05 | $20.88 | 77600 |
| 2024-12-10 | 21.19 | $21.78 | 167312 |
| 2024-12-09 | 21.37 | $20.88 | 64043 |
| 2024-12-06 | 21.58 | $20.34 | 64005 |
| 2024-12-05 | 21.84 | $20.23 | 108500 |
| 2024-12-04 | 22.11 | $20.89 | 85200 |
| 2024-12-03 | 22.24 | $21.47 | 75400 |
| 2024-12-02 | 22.30 | $21.99 | 101000 |
| 2024-11-29 | 22.30 | $22.19 | 87935 |
| 2024-11-27 | 22.28 | $22.15 | 120300 |
| 2024-11-26 | 22.30 | $21.53 | 115217 |
| 2024-11-25 | 22.37 | $22.60 | 153614 |
| 2024-11-22 | 22.37 | $21.56 | 145500 |
| 2024-11-21 | 22.35 | $20.02 | 103541 |
| 2024-11-20 | 22.42 | $18.61 | 93533 |
| 2024-11-19 | 22.54 | $19.25 | 181844 |
| 2024-11-18 | 22.63 | $19.66 | 102400 |
| 2024-11-15 | 22.75 | $20.00 | 229934 |
| 2024-11-14 | 22.92 | $21.23 | 138220 |
| 2024-11-13 | 23.01 | $23.70 | 42841 |
| 2024-11-12 | 22.99 | $23.70 | 74800 |
| 2024-11-11 | 22.97 | $25.40 | 86800 |
| 2024-11-08 | 22.83 | $25.06 | 48622 |
| 2024-11-07 | 22.69 | $25.46 | 72341 |
| 2024-11-06 | 22.49 | $25.81 | 204900 |
| 2024-11-05 | 22.27 | $23.45 | 43500 |
| 2024-11-04 | 22.15 | $22.68 | 52828 |
| 2024-11-01 | 22.09 | $22.02 | 32407 |
| 2024-10-31 | 22.05 | $21.77 | 71300 |
| 2024-10-30 | 22.02 | $22.52 | 45945 |
| 2024-10-29 | 22.00 | $22.80 | 39245 |
| 2024-10-28 | 22.00 | $22.67 | 44400 |
| 2024-10-25 | 22.06 | $21.26 | 28500 |
| 2024-10-24 | 22.21 | $21.32 | 47400 |
| 2024-10-23 | 22.32 | $20.96 | 104400 |
| 2024-10-22 | 22.44 | $21.21 | 106800 |
| 2024-10-21 | 22.56 | $21.97 | 77865 |
| 2024-10-18 | 22.62 | $23.44 | 107300 |
| 2024-10-17 | 22.63 | $22.97 | 78900 |
| 2024-10-16 | 22.69 | $23.30 | 82317 |
| 2024-10-15 | 22.70 | $23.37 | 72133 |
| 2024-10-14 | 22.72 | $22.52 | 29036 |
| 2024-10-11 | 22.72 | $22.21 | 31801 |
| 2024-10-10 | 22.73 | $21.45 | 47900 |
| 2024-10-09 | 22.72 | $21.46 | 78333 |
| 2024-10-08 | 22.72 | $21.13 | 78404 |
| 2024-10-07 | 22.74 | $21.37 | 78433 |
| 2024-10-04 | 22.77 | $21.28 | 86922 |
| 2024-10-03 | 22.81 | $21.17 | 91200 |
| 2024-10-02 | 22.87 | $22.22 | 52825 |
| 2024-10-01 | 22.87 | $22.75 | 57505 |
| 2024-09-30 | 22.89 | $23.91 | 50222 |
| 2024-09-27 | 22.89 | $24.15 | 76100 |
| 2024-09-26 | 22.88 | $23.61 | 58812 |
| 2024-09-25 | 22.90 | $23.28 | 49500 |
| 2024-09-24 | 22.94 | $23.72 | 47500 |
| 2024-09-23 | 23.01 | $23.04 | 85724 |
| 2024-09-20 | 23.09 | $23.77 | 292600 |
| 2024-09-19 | 23.05 | $24.12 | 84007 |
| 2024-09-18 | 23.02 | $23.46 | 74944 |
| 2024-09-17 | 23.02 | $23.81 | 85400 |
| 2024-09-16 | 23.08 | $22.55 | 63800 |
| 2024-09-13 | 23.17 | $22.34 | 114910 |
| 2024-09-12 | 23.26 | $21.21 | 69100 |
| 2024-09-11 | 23.35 | $21.57 | 79800 |
| 2024-09-10 | 23.46 | $21.48 | 79600 |
| 2024-09-09 | 23.52 | $21.95 | 70000 |
| 2024-09-06 | 23.53 | $22.00 | 69900 |
| 2024-09-05 | 23.55 | $22.37 | 48400 |
| 2024-09-04 | 23.51 | $22.35 | 43703 |
| 2024-09-03 | 23.49 | $23.01 | 50414 |
| 2024-08-30 | 23.40 | $24.03 | 40000 |
| 2024-08-29 | 23.31 | $23.95 | 55900 |
| 2024-08-28 | 23.23 | $24.08 | 79418 |
| 2024-08-27 | 23.26 | $24.07 | 127617 |
| 2024-08-26 | 23.35 | $25.09 | 64433 |
| 2024-08-23 | 23.62 | $24.64 | 96500 |
| 2024-08-22 | 23.90 | $22.92 | 37847 |
| 2024-08-21 | 24.26 | $23.61 | 60000 |
| 2024-08-20 | 24.42 | $23.39 | 61500 |
| 2024-08-19 | 24.65 | $24.97 | 82712 |
| 2024-08-16 | 24.80 | $24.32 | 118011 |
| 2024-08-15 | 24.97 | $24.15 | 72703 |
| 2024-08-14 | 25.20 | $22.99 | 49717 |
| 2024-08-13 | 25.57 | $23.87 | 70222 |
| 2024-08-12 | 25.84 | $22.62 | 83500 |
| 2024-08-09 | 26.07 | $22.12 | 108100 |
| 2024-08-08 | 26.31 | $22.39 | 81900 |
| 2024-08-07 | 26.56 | $21.63 | 118900 |
| 2024-08-06 | 26.73 | $21.89 | 116900 |
| 2024-08-05 | 26.81 | $21.24 | 117049 |
| 2024-08-02 | 27.03 | $22.30 | 124100 |
| 2024-08-01 | 27.21 | $22.39 | 266005 |
| 2024-07-31 | 27.40 | $24.68 | 201327 |
| 2024-07-30 | 27.50 | $25.73 | 395943 |
| 2024-07-29 | 27.53 | $30.46 | 154724 |
| 2024-07-26 | 27.39 | $30.40 | 78700 |
| 2024-07-25 | 27.22 | $30.00 | 178981 |
| 2024-07-24 | 27.13 | $26.83 | 100800 |
| 2024-07-23 | 27.16 | $28.07 | 70541 |
| 2024-07-22 | 27.15 | $27.89 | 64827 |
| 2024-07-19 | 27.12 | $27.76 | 54301 |
| 2024-07-18 | 27.10 | $28.64 | 165607 |
| 2024-07-17 | 27.01 | $30.48 | 114025 |
| 2024-07-16 | 26.82 | $29.32 | 300086 |
| 2024-07-15 | 26.67 | $27.10 | 73128 |
| 2024-07-12 | 26.68 | $27.05 | 73266 |
| 2024-07-11 | 26.75 | $27.29 | 104368 |
| 2024-07-10 | 26.78 | $25.16 | 80594 |
| 2024-07-09 | 26.99 | $23.48 | 98108 |
| 2024-07-08 | 27.28 | $25.65 | 127384 |
| 2024-07-05 | 27.49 | $25.77 | 62173 |
| 2024-07-03 | 27.76 | $26.21 | 29607 |
| 2024-07-02 | 27.93 | $26.72 | 85243 |
| 2024-07-01 | 28.11 | $26.32 | 58687 |
| 2024-06-28 | 28.09 | $27.57 | 187373 |
| 2024-06-27 | 27.98 | $27.17 | 81862 |
| 2024-06-26 | 27.84 | $28.03 | 64204 |
| 2024-06-25 | 27.74 | $27.59 | 74477 |
| 2024-06-24 | 27.64 | $27.82 | 51015 |
| 2024-06-21 | 27.48 | $27.30 | 95574 |
| 2024-06-20 | 27.34 | $27.24 | 49027 |
| 2024-06-18 | 27.23 | $26.91 | 55346 |
| 2024-06-17 | 27.17 | $26.63 | 49208 |
| 2024-06-14 | 27.14 | $26.46 | 51778 |
| 2024-06-13 | 27.11 | $27.19 | 32593 |
| 2024-06-12 | 27.05 | $28.52 | 56511 |
| 2024-06-11 | 26.95 | $27.87 | 80041 |
| 2024-06-10 | 26.83 | $29.34 | 75950 |
| 2024-06-07 | 26.58 | $29.29 | 107307 |
| 2024-06-06 | 26.34 | $29.89 | 93002 |
| 2024-06-05 | 26.00 | $31.18 | 121223 |
| 2024-06-04 | 25.57 | $29.64 | 134688 |
| 2024-06-03 | 25.25 | $30.29 | 422348 |
| 2024-05-31 | 24.87 | $25.84 | 46708 |
| 2024-05-30 | 24.73 | $25.33 | 66908 |
| 2024-05-29 | 24.47 | $24.52 | 47402 |
| 2024-05-28 | 24.28 | $25.86 | 64622 |
| 2024-05-24 | 24.09 | $25.69 | 53922 |
| 2024-05-23 | 23.90 | $24.61 | 107062 |
| 2024-05-22 | 23.72 | $24.45 | 52616 |
| 2024-05-21 | 23.66 | $25.15 | 50533 |
| 2024-05-20 | 23.61 | $25.63 | 45864 |
| 2024-05-17 | 23.53 | $26.06 | 39075 |
| 2024-05-16 | 23.42 | $25.88 | 71241 |
| 2024-05-15 | 23.30 | $25.91 | 59954 |
| 2024-05-14 | 23.21 | $26.60 | 93740 |
| 2024-05-13 | 23.11 | $25.47 | 70366 |
| 2024-05-10 | 23.07 | $24.32 | 48008 |
| 2024-05-09 | 23.14 | $24.38 | 86035 |
| 2024-05-08 | 23.21 | $23.25 | 74060 |
| 2024-05-07 | 23.33 | $22.57 | 69406 |
| 2024-05-06 | 23.57 | $23.26 | 110025 |
| 2024-05-03 | 23.78 | $22.68 | 81576 |
| 2024-05-02 | 23.99 | $22.99 | 190031 |
| 2024-05-01 | 24.19 | $20.15 | 264332 |
| 2024-04-30 | 24.54 | $20.71 | 100958 |
| 2024-04-29 | 24.85 | $21.96 | 67825 |
| 2024-04-26 | 25.14 | $21.97 | 87838 |
| 2024-04-25 | 25.45 | $20.96 | 211513 |
| 2024-04-24 | 25.75 | $23.32 | 90755 |
| 2024-04-23 | 25.87 | $24.17 | 46777 |
| 2024-04-22 | 25.94 | $24.00 | 85469 |
| 2024-04-19 | 26.04 | $23.83 | 165152 |
| 2024-04-18 | 26.17 | $23.45 | 109941 |
| 2024-04-17 | 26.29 | $24.19 | 48112 |
| 2024-04-16 | 26.32 | $24.50 | 54948 |
| 2024-04-15 | 26.34 | $24.80 | 75626 |
| 2024-04-12 | 26.34 | $25.60 | 91482 |
| 2024-04-11 | 26.26 | $25.92 | 40293 |
| 2024-04-10 | 26.20 | $25.64 | 89125 |
| 2024-04-09 | 26.14 | $27.21 | 31072 |
| 2024-04-08 | 26.00 | $27.61 | 64388 |
| 2024-04-05 | 25.81 | $26.91 | 32573 |
| 2024-04-04 | 25.70 | $26.80 | 56168 |
| 2024-04-03 | 25.58 | $27.28 | 53592 |
| 2024-04-02 | 25.46 | $26.89 | 74599 |
| 2024-04-01 | 25.39 | $27.79 | 38485 |
| 2024-03-28 | 25.31 | $28.15 | 70863 |
| 2024-03-27 | 25.21 | $26.91 | 43054 |
| 2024-03-26 | 25.14 | $25.81 | 31144 |
| 2024-03-25 | 25.15 | $25.52 | 37117 |
| 2024-03-22 | 25.15 | $25.94 | 55454 |
| 2024-03-21 | 25.12 | $26.56 | 116556 |
| 2024-03-20 | 25.04 | $25.69 | 142008 |
| 2024-03-19 | 25.02 | $24.92 | 36329 |
| 2024-03-18 | 25.03 | $24.81 | 104592 |
| 2024-03-15 | 25.04 | $24.82 | 278473 |
| 2024-03-14 | 25.12 | $24.01 | 175777 |
| 2024-03-13 | 25.23 | $24.79 | 176584 |
| 2024-03-12 | 25.29 | $24.44 | 67346 |
| 2024-03-11 | 25.45 | $24.26 | 65407 |
| 2024-03-08 | 25.56 | $23.94 | 52918 |
| 2024-03-07 | 25.68 | $24.74 | 71042 |
| 2024-03-06 | 25.74 | $24.33 | 95370 |
| 2024-03-05 | 25.82 | $24.78 | 73910 |
| 2024-03-04 | 25.88 | $25.60 | 39873 |
| 2024-03-01 | 25.95 | $26.24 | 38112 |
| 2024-02-29 | 25.96 | $26.01 | 37768 |
| 2024-02-28 | 25.92 | $25.51 | 33731 |
| 2024-02-27 | 25.92 | $26.13 | 87372 |
| 2024-02-26 | 25.93 | $25.44 | 49231 |
| 2024-02-23 | 25.97 | $25.30 | 36377 |
| 2024-02-22 | 26.06 | $25.10 | 57413 |
| 2024-02-21 | 26.30 | $25.24 | 87142 |
| 2024-02-20 | 26.56 | $25.14 | 113115 |
| 2024-02-16 | 26.83 | $24.91 | 103227 |
| 2024-02-15 | 27.05 | $26.40 | 116921 |
| 2024-02-14 | 27.20 | $26.21 | 84980 |
| 2024-02-13 | 27.36 | $26.07 | 119849 |
| 2024-02-12 | 27.52 | $27.64 | 145385 |
| 2024-02-09 | 27.62 | $26.56 | 162673 |
| 2024-02-08 | 27.82 | $26.20 | 78920 |
| 2024-02-07 | 28.06 | $25.94 | 71068 |
| 2024-02-06 | 28.31 | $25.99 | 99086 |
| 2024-02-05 | 28.57 | $26.00 | 131346 |
| 2024-02-02 | 28.82 | $27.06 | 143643 |
| 2024-02-01 | 29.01 | $26.27 | 290120 |
| 2024-01-31 | 29.26 | $25.23 | 130216 |
| 2024-01-30 | 29.65 | $25.49 | 160582 |
| 2024-01-29 | 30.06 | $26.33 | 182961 |
| 2024-01-26 | 30.45 | $26.24 | 177777 |
| 2024-01-25 | 30.88 | $27.25 | 151635 |
| 2024-01-24 | 31.26 | $29.74 | 59158 |
| 2024-01-23 | 31.40 | $30.46 | 70142 |
| 2024-01-22 | 31.51 | $30.54 | 85888 |
| 2024-01-19 | 31.61 | $29.41 | 57001 |
| 2024-01-18 | 31.79 | $29.46 | 29609 |
| 2024-01-17 | 31.92 | $29.39 | 49052 |
| 2024-01-16 | 32.03 | $29.29 | 40106 |
| 2024-01-12 | 32.18 | $29.61 | 53649 |
| 2024-01-11 | 32.14 | $30.42 | 45770 |
| 2024-01-10 | 31.98 | $31.05 | 57575 |
| 2024-01-09 | 31.81 | $30.89 | 82394 |
| 2024-01-08 | 31.64 | $31.28 | 67107 |
| 2024-01-05 | 31.43 | $31.08 | 64699 |
| 2024-01-04 | 31.22 | $30.83 | 36002 |
| 2024-01-03 | 31.06 | $31.16 | 61031 |
| 2024-01-02 | 30.90 | $33.04 | 48805 |
| 2023-12-29 | 30.63 | $33.79 | 40716 |
| 2023-12-28 | 30.29 | $34.15 | 37694 |
| 2023-12-27 | 29.92 | $34.72 | 75714 |
| 2023-12-26 | 29.51 | $34.92 | 94942 |
| 2023-12-22 | 29.06 | $32.56 | 34626 |
| 2023-12-21 | 28.79 | $32.62 | 46985 |
| 2023-12-20 | 28.47 | $32.50 | 91380 |
| 2023-12-19 | 28.16 | $32.97 | 74696 |
| 2023-12-18 | 27.80 | $32.09 | 53946 |
| 2023-12-15 | 27.50 | $31.66 | 240772 |
| 2023-12-14 | 27.20 | $32.27 | 169004 |
| 2023-12-13 | 26.91 | $28.82 | 65023 |
| 2023-12-12 | 26.81 | $27.17 | 41243 |
| 2023-12-11 | 26.67 | $27.66 | 24623 |
| 2023-12-08 | 26.48 | $27.45 | 47799 |
| 2023-12-07 | 26.28 | $27.13 | 34745 |
| 2023-12-06 | 26.12 | $26.79 | 60592 |
| 2023-12-05 | 25.98 | $27.77 | 79923 |
| 2023-12-04 | 25.79 | $27.99 | 58451 |
| 2023-12-01 | 25.64 | $27.63 | 60547 |
| 2023-11-30 | 25.46 | $26.85 | 84763 |
| 2023-11-29 | 25.26 | $26.77 | 51620 |
| 2023-11-28 | 25.05 | $26.50 | 81867 |
| 2023-11-27 | 24.83 | $26.08 | 29929 |
| 2023-11-24 | 24.63 | $27.02 | 24793 |
| 2023-11-22 | 24.40 | $26.37 | 29899 |
| 2023-11-21 | 24.22 | $26.23 | 52461 |
| 2023-11-20 | 24.05 | $25.84 | 64951 |
| 2023-11-17 | 23.92 | $26.08 | 71195 |
| 2023-11-16 | 23.82 | $25.55 | 62378 |
| 2023-11-15 | 23.74 | $26.58 | 86877 |
| 2023-11-14 | 23.64 | $26.64 | 102273 |
| 2023-11-13 | 23.55 | $24.41 | 41427 |
| 2023-11-10 | 23.54 | $23.97 | 63407 |
| 2023-11-09 | 23.50 | $23.40 | 47060 |
| 2023-11-08 | 23.53 | $23.89 | 44964 |
| 2023-11-07 | 23.57 | $23.94 | 49047 |
| 2023-11-06 | 23.60 | $24.09 | 57729 |
| 2023-11-03 | 23.59 | $24.98 | 120851 |
| 2023-11-02 | 23.51 | $23.98 | 225059 |
| 2023-11-01 | 23.48 | $22.91 | 48532 |
| 2023-10-31 | 23.56 | $22.63 | 74251 |
| 2023-10-30 | 23.66 | $22.08 | 39905 |
| 2023-10-27 | 23.83 | $21.97 | 44945 |
| 2023-10-26 | 24.01 | $22.41 | 68950 |
| 2023-10-25 | 24.15 | $22.76 | 67380 |
| 2023-10-24 | 24.25 | $22.92 | 38562 |
| 2023-10-23 | 24.34 | $23.23 | 65261 |
| 2023-10-20 | 24.42 | $24.03 | 40563 |
| 2023-10-19 | 24.46 | $24.04 | 40242 |
| 2023-10-18 | 24.52 | $24.56 | 41932 |
| 2023-10-17 | 24.55 | $24.76 | 58992 |
| 2023-10-16 | 24.59 | $24.27 | 56079 |
| 2023-10-13 | 24.65 | $23.15 | 39701 |
| 2023-10-12 | 24.79 | $24.00 | 35369 |
| 2023-10-11 | 24.90 | $24.63 | 35887 |
| 2023-10-10 | 24.94 | $24.68 | 65819 |
| 2023-10-09 | 24.98 | $23.71 | 59624 |
| 2023-10-06 | 25.07 | $23.56 | 94076 |
| 2023-10-05 | 25.16 | $23.31 | 101054 |
| 2023-10-04 | 25.31 | $24.56 | 66039 |
| 2023-10-03 | 25.39 | $24.66 | 101279 |
| 2023-10-02 | 25.48 | $25.42 | 129533 |
| 2023-09-29 | 25.54 | $25.62 | 123086 |
| 2023-09-28 | 25.56 | $25.19 | 57515 |
| 2023-09-27 | 25.63 | $24.79 | 66893 |
| 2023-09-26 | 25.76 | $24.59 | 59855 |
| 2023-09-25 | 25.85 | $24.87 | 47572 |
| 2023-09-22 | 25.90 | $24.86 | 73416 |
| 2023-09-21 | 25.95 | $25.15 | 56606 |
| 2023-09-20 | 26.00 | $25.27 | 42494 |
| 2023-09-19 | 26.06 | $25.44 | 34087 |
| 2023-09-18 | 26.14 | $25.44 | 72057 |
| 2023-09-15 | 26.24 | $26.11 | 305511 |
| 2023-09-14 | 26.28 | $26.21 | 54149 |
| 2023-09-13 | 26.32 | $25.40 | 78617 |
| 2023-09-12 | 26.40 | $25.49 | 45800 |
| 2023-09-11 | 26.51 | $25.48 | 81645 |
| 2023-09-08 | 26.62 | $25.27 | 93449 |
| 2023-09-07 | 26.73 | $26.33 | 158795 |
| 2023-09-06 | 26.77 | $26.29 | 68984 |
| 2023-09-05 | 26.79 | $26.29 | 83293 |
| 2023-09-01 | 26.82 | $26.71 | 58750 |
| 2023-08-31 | 26.82 | $26.11 | 74873 |
| 2023-08-30 | 26.84 | $26.47 | 65100 |
| 2023-08-29 | 27.37 | $27.39 | 66953 |
| 2023-08-28 | 27.90 | $26.42 | 52306 |
| 2023-08-25 | 28.47 | $25.87 | 93090 |
| 2023-08-24 | 28.98 | $25.88 | 98526 |
| 2023-08-23 | 29.52 | $26.05 | 101800 |
| 2023-08-22 | 30.09 | $26.48 | 65503 |
| 2023-08-21 | 30.61 | $27.04 | 100656 |
| 2023-08-18 | 31.08 | $27.57 | 175353 |
| 2023-08-17 | 31.50 | $26.84 | 99333 |
| 2023-08-16 | 32.00 | $27.02 | 124397 |
| 2023-08-15 | 32.50 | $27.03 | 84463 |
| 2023-08-14 | 32.97 | $27.56 | 101035 |
| 2023-08-11 | 33.50 | $27.81 | 141819 |
| 2023-08-10 | 34.00 | $27.39 | 141938 |
| 2023-08-09 | 34.54 | $27.13 | 168499 |
| 2023-08-08 | 35.03 | $26.80 | 135996 |
| 2023-08-07 | 35.52 | $26.80 | 148781 |
| 2023-08-04 | 35.97 | $26.70 | 163218 |
| 2023-08-03 | 36.41 | $26.49 | 650722 |
| 2023-08-02 | 36.85 | $37.18 | 35028 |
| 2023-08-01 | 36.77 | $38.02 | 50510 |
| 2023-07-31 | 36.66 | $37.65 | 49351 |
| 2023-07-28 | 36.59 | $36.16 | 35038 |
| 2023-07-27 | 36.56 | $36.64 | 47604 |
| 2023-07-26 | 36.48 | $37.57 | 80155 |
| 2023-07-25 | 36.36 | $36.72 | 54879 |
| 2023-07-24 | 36.24 | $36.52 | 93812 |
| 2023-07-21 | 36.10 | $35.92 | 80979 |
| 2023-07-20 | 36.01 | $36.86 | 68694 |
| 2023-07-19 | 35.88 | $36.96 | 73993 |
| 2023-07-18 | 35.72 | $36.45 | 124973 |
| 2023-07-17 | 35.58 | $38.19 | 88555 |
| 2023-07-14 | 35.41 | $37.81 | 98782 |
| 2023-07-13 | 35.24 | $38.27 | 73920 |
| 2023-07-12 | 35.07 | $36.79 | 58311 |
| 2023-07-11 | 34.90 | $36.61 | 64726 |
| 2023-07-10 | 34.71 | $35.80 | 48502 |
| 2023-07-07 | 34.59 | $35.64 | 109611 |
| 2023-07-06 | 34.47 | $35.33 | 50965 |
| 2023-07-05 | 34.29 | $35.45 | 76185 |
| 2023-07-03 | 34.01 | $35.89 | 26483 |
| 2023-06-30 | 33.72 | $36.24 | 74419 |
| 2023-06-29 | 33.31 | $35.50 | 63874 |
| 2023-06-28 | 32.93 | $35.15 | 47662 |
| 2023-06-27 | 32.58 | $35.15 | 62631 |
| 2023-06-26 | 32.23 | $34.23 | 55781 |
| 2023-06-23 | 31.91 | $33.81 | 148039 |
| 2023-06-22 | 31.62 | $34.13 | 55831 |
| 2023-06-21 | 31.32 | $34.23 | 52591 |
| 2023-06-20 | 31.01 | $33.78 | 73308 |
| 2023-06-16 | 30.71 | $33.65 | 157550 |
| 2023-06-15 | 30.45 | $34.81 | 76051 |
| 2023-06-14 | 30.13 | $34.33 | 93833 |
| 2023-06-13 | 29.80 | $34.95 | 99749 |
| 2023-06-12 | 29.45 | $33.36 | 53093 |
| 2023-06-09 | 29.18 | $32.79 | 26706 |
| 2023-06-08 | 28.96 | $33.28 | 54054 |
| 2023-06-07 | 28.69 | $33.40 | 118862 |
| 2023-06-06 | 28.43 | $31.65 | 177758 |
| 2023-06-05 | 28.25 | $29.83 | 76076 |
| 2023-06-02 | 28.11 | $30.10 | 124364 |
| 2023-06-01 | 27.97 | $28.12 | 62717 |
| 2023-05-31 | 27.82 | $27.79 | 120147 |
| 2023-05-30 | 27.70 | $28.22 | 109424 |
| 2023-05-26 | 27.59 | $28.07 | 51576 |
| 2023-05-25 | 27.51 | $27.82 | 70055 |
| 2023-05-24 | 27.43 | $28.10 | 49680 |
| 2023-05-23 | 27.34 | $28.10 | 83488 |
| 2023-05-22 | 27.24 | $28.10 | 81476 |
| 2023-05-19 | 27.19 | $27.82 | 64229 |
| 2023-05-18 | 27.19 | $28.37 | 87362 |
| 2023-05-17 | 27.17 | $28.31 | 103922 |
| 2023-05-16 | 27.16 | $27.76 | 52966 |
| 2023-05-15 | 27.17 | $28.09 | 62054 |
| 2023-05-12 | 27.18 | $27.90 | 64239 |
| 2023-05-11 | 27.19 | $28.27 | 68000 |
| 2023-05-10 | 27.17 | $28.00 | 90604 |
| 2023-05-09 | 27.16 | $28.19 | 84772 |
| 2023-05-08 | 27.19 | $27.97 | 176345 |
| 2023-05-05 | 27.15 | $27.18 | 186681 |
| 2023-05-04 | 27.11 | $27.20 | 548808 |
| 2023-05-03 | 27.08 | $25.07 | 118235 |
| 2023-05-02 | 27.20 | $25.50 | 106950 |
| 2023-05-01 | 27.32 | $26.00 | 51713 |
| 2023-04-28 | 27.42 | $26.40 | 132684 |
| 2023-04-27 | 27.44 | $26.25 | 109371 |
| 2023-04-26 | 27.45 | $26.25 | 66432 |
| 2023-04-25 | 27.44 | $26.24 | 111976 |
| 2023-04-24 | 27.41 | $27.12 | 73127 |
| 2023-04-21 | 27.32 | $27.69 | 88912 |
| 2023-04-20 | 27.21 | $27.93 | 44034 |
| 2023-04-19 | 27.07 | $28.28 | 68601 |
| 2023-04-18 | 26.91 | $27.81 | 44962 |
| 2023-04-17 | 26.70 | $28.28 | 84806 |
| 2023-04-14 | 26.49 | $28.18 | 48551 |
| 2023-04-13 | 26.34 | $27.87 | 71518 |
| 2023-04-12 | 26.20 | $27.77 | 63588 |
| 2023-04-11 | 26.07 | $28.77 | 94452 |
| 2023-04-10 | 25.90 | $27.21 | 70341 |
| 2023-04-06 | 25.84 | $26.30 | 60168 |
| 2023-04-05 | 25.85 | $26.71 | 88394 |
| 2023-04-04 | 25.85 | $27.47 | 61113 |
| 2023-04-03 | 25.84 | $27.92 | 55826 |
| 2023-03-31 | 25.82 | $27.97 | 115309 |
| 2023-03-30 | 25.84 | $26.85 | 155252 |
| 2023-03-29 | 25.90 | $26.41 | 113042 |
| 2023-03-28 | 25.95 | $26.00 | 76857 |
| 2023-03-27 | 26.05 | $25.68 | 202917 |
| 2023-03-24 | 26.16 | $25.37 | 242918 |
| 2023-03-23 | 26.32 | $25.35 | 137682 |
| 2023-03-22 | 26.50 | $25.21 | 92817 |
| 2023-03-21 | 26.69 | $25.01 | 112227 |
| 2023-03-20 | 26.91 | $23.74 | 126398 |
| 2023-03-17 | 27.23 | $24.08 | 315159 |
| 2023-03-16 | 27.56 | $25.05 | 106815 |
| 2023-03-15 | 27.84 | $25.19 | 150486 |
| 2023-03-14 | 28.07 | $25.05 | 188015 |
| 2023-03-13 | 28.30 | $25.38 | 119318 |
| 2023-03-10 | 28.50 | $26.09 | 131323 |
| 2023-03-09 | 28.65 | $26.54 | 69732 |
| 2023-03-08 | 28.78 | $26.65 | 131440 |
| 2023-03-07 | 28.92 | $27.20 | 85255 |
| 2023-03-06 | 29.02 | $27.53 | 143975 |
| 2023-03-03 | 29.12 | $28.47 | 112661 |
| 2023-03-02 | 29.23 | $27.91 | 81767 |
| 2023-03-01 | 29.51 | $27.58 | 73772 |
| 2023-02-28 | 29.77 | $27.82 | 98321 |
| 2023-02-27 | 29.93 | $27.88 | 130929 |
| 2023-02-24 | 30.12 | $28.64 | 117520 |
| 2023-02-23 | 30.27 | $28.91 | 96206 |
| 2023-02-22 | 30.42 | $29.07 | 85359 |
| 2023-02-21 | 30.56 | $29.35 | 151598 |
| 2023-02-17 | 30.66 | $30.15 | 87071 |
| 2023-02-16 | 30.68 | $30.64 | 97277 |
| 2023-02-15 | 30.65 | $30.74 | 144378 |
| 2023-02-14 | 30.57 | $29.73 | 67100 |
| 2023-02-13 | 30.57 | $29.72 | 86087 |
| 2023-02-10 | 30.59 | $29.31 | 75790 |
| 2023-02-09 | 30.63 | $29.21 | 139816 |
| 2023-02-08 | 30.68 | $29.11 | 67967 |
| 2023-02-07 | 30.70 | $29.46 | 140192 |
| 2023-02-06 | 30.68 | $29.16 | 149757 |
| 2023-02-03 | 30.69 | $29.55 | 310684 |
| 2023-02-02 | 30.62 | $30.58 | 552129 |
| 2023-02-01 | 30.52 | $33.57 | 126573 |
| 2023-01-31 | 30.26 | $32.74 | 104729 |
| 2023-01-30 | 30.06 | $31.12 | 70541 |
| 2023-01-27 | 29.95 | $31.57 | 67307 |
| 2023-01-26 | 29.79 | $31.63 | 108367 |
| 2023-01-25 | 29.67 | $32.06 | 39019 |
| 2023-01-24 | 29.47 | $31.81 | 61104 |
| 2023-01-23 | 29.26 | $31.38 | 83885 |
| 2023-01-20 | 29.13 | $30.56 | 139674 |
| 2023-01-19 | 29.03 | $29.99 | 54431 |
| 2023-01-18 | 29.03 | $29.21 | 61478 |
| 2023-01-17 | 29.13 | $29.59 | 76165 |
| 2023-01-13 | 29.25 | $30.23 | 54334 |
| 2023-01-12 | 29.34 | $30.00 | 106087 |
| 2023-01-11 | 29.44 | $30.24 | 67931 |
| 2023-01-10 | 29.51 | $29.61 | 70012 |
| 2023-01-09 | 29.59 | $29.08 | 45183 |
| 2023-01-06 | 29.70 | $29.20 | 58311 |
| 2023-01-05 | 29.79 | $28.24 | 70957 |
| 2023-01-04 | 29.95 | $28.47 | 63087 |
| 2023-01-03 | 30.07 | $28.52 | 47156 |
| 2022-12-30 | 30.24 | $28.60 | 53010 |
| 2022-12-29 | 30.40 | $28.94 | 45538 |
| 2022-12-28 | 30.59 | $28.52 | 76794 |
| 2022-12-27 | 30.74 | $29.11 | 96412 |
| 2022-12-23 | 30.83 | $28.19 | 90398 |
| 2022-12-22 | 30.99 | $27.60 | 119346 |
| 2022-12-21 | 31.20 | $28.70 | 107319 |
| 2022-12-20 | 31.38 | $28.48 | 127181 |
| 2022-12-19 | 31.54 | $30.04 | 146182 |
| 2022-12-16 | 31.65 | $31.22 | 139661 |
| 2022-12-15 | 31.66 | $32.01 | 111224 |
| 2022-12-14 | 31.64 | $31.93 | 135793 |
| 2022-12-13 | 31.69 | $32.15 | 87273 |
| 2022-12-12 | 31.79 | $31.62 | 96714 |
| 2022-12-09 | 31.98 | $31.24 | 30502 |
| 2022-12-08 | 32.15 | $31.14 | 26391 |
| 2022-12-07 | 32.19 | $31.00 | 69903 |
| 2022-12-06 | 32.28 | $31.48 | 109678 |
| 2022-12-05 | 32.37 | $30.90 | 79598 |
| 2022-12-02 | 32.48 | $31.95 | 91620 |
| 2022-12-01 | 32.50 | $31.78 | 81892 |
| 2022-11-30 | 32.52 | $32.69 | 82777 |
| 2022-11-29 | 32.58 | $31.57 | 31270 |
| 2022-11-28 | 32.65 | $30.95 | 66127 |
| 2022-11-25 | 32.78 | $31.42 | 16005 |
| 2022-11-23 | 32.86 | $31.71 | 24715 |
| 2022-11-22 | 32.85 | $32.38 | 79515 |
| 2022-11-21 | 32.76 | $31.71 | 63644 |
| 2022-11-18 | 32.61 | $32.11 | 60724 |
| 2022-11-17 | 32.45 | $31.53 | 115301 |
| 2022-11-16 | 32.30 | $31.54 | 117376 |
| 2022-11-15 | 32.20 | $32.98 | 127928 |
| 2022-11-14 | 32.07 | $34.18 | 76338 |
| 2022-11-11 | 31.88 | $35.37 | 80235 |
| 2022-11-10 | 31.64 | $34.55 | 86279 |
| 2022-11-09 | 31.49 | $31.96 | 46535 |
| 2022-11-08 | 31.43 | $32.85 | 44706 |
| 2022-11-07 | 31.34 | $33.31 | 37656 |
| 2022-11-04 | 31.17 | $33.05 | 42663 |
| 2022-11-03 | 31.01 | $32.29 | 28178 |
| 2022-11-02 | 30.93 | $32.23 | 70067 |
| 2022-11-01 | 30.85 | $33.88 | 89620 |
| 2022-10-31 | 30.76 | $33.00 | 61431 |
| 2022-10-28 | 30.63 | $33.62 | 56799 |
| 2022-10-27 | 30.46 | $32.92 | 88468 |
| 2022-10-26 | 30.43 | $31.64 | 80190 |
| 2022-10-25 | 30.52 | $30.45 | 145968 |
| 2022-10-24 | 30.60 | $28.77 | 105026 |
| 2022-10-21 | 30.74 | $28.88 | 76077 |
| 2022-10-20 | 30.89 | $28.62 | 82708 |
| 2022-10-19 | 31.11 | $29.39 | 130445 |
| 2022-10-18 | 31.34 | $30.49 | 65779 |
| 2022-10-17 | 31.51 | $30.41 | 44010 |
| 2022-10-14 | 31.78 | $30.42 | 59942 |
| 2022-10-13 | 32.03 | $31.64 | 69496 |
| 2022-10-12 | 32.25 | $30.69 | 52810 |
| 2022-10-11 | 32.46 | $31.03 | 100138 |
| 2022-10-10 | 32.66 | $29.99 | 53211 |
| 2022-10-07 | 32.97 | $29.89 | 123465 |
| 2022-10-06 | 33.28 | $30.72 | 70634 |
| 2022-10-05 | 33.51 | $30.54 | 79991 |
| 2022-10-04 | 33.90 | $32.11 | 66170 |
| 2022-10-03 | 34.17 | $30.42 | 89330 |
| 2022-09-30 | 34.58 | $30.11 | 140788 |
| 2022-09-29 | 35.08 | $32.37 | 67277 |
| 2022-09-28 | 35.45 | $33.47 | 49074 |
| 2022-09-27 | 35.81 | $32.10 | 54118 |
| 2022-09-26 | 36.27 | $31.50 | 56175 |
| 2022-09-23 | 36.75 | $31.93 | 104144 |
| 2022-09-22 | 37.31 | $33.00 | 84727 |
| 2022-09-21 | 37.76 | $33.94 | 53668 |
| 2022-09-20 | 38.14 | $33.95 | 57937 |
| 2022-09-19 | 38.46 | $35.85 | 39170 |
| 2022-09-16 | 38.77 | $35.43 | 232507 |
| 2022-09-15 | 39.14 | $35.93 | 74706 |
| 2022-09-14 | 39.44 | $34.93 | 65046 |
| 2022-09-13 | 39.80 | $34.97 | 90515 |
| 2022-09-12 | 40.07 | $36.14 | 55747 |
| 2022-09-09 | 40.25 | $36.28 | 91132 |
| 2022-09-08 | 40.42 | $35.29 | 98528 |
| 2022-09-07 | 40.61 | $38.25 | 67810 |
| 2022-09-06 | 40.60 | $37.54 | 61307 |
| 2022-09-02 | 40.68 | $38.68 | 52549 |
| 2022-09-01 | 40.71 | $39.95 | 48648 |
| 2022-08-31 | 40.54 | $39.85 | 57389 |
| 2022-08-30 | 40.37 | $40.69 | 41299 |
| 2022-08-29 | 40.14 | $41.36 | 46213 |
| 2022-08-26 | 39.91 | $41.13 | 51792 |
| 2022-08-25 | 39.67 | $42.97 | 61386 |
| 2022-08-24 | 39.31 | $42.15 | 69969 |
| 2022-08-23 | 39.01 | $41.46 | 40972 |
| 2022-08-22 | 38.73 | $40.30 | 45024 |
| 2022-08-19 | 38.52 | $42.17 | 65193 |
| 2022-08-18 | 38.20 | $42.76 | 53491 |
| 2022-08-17 | 37.79 | $41.83 | 61675 |
| 2022-08-16 | 37.45 | $42.31 | 141646 |
| 2022-08-15 | 37.05 | $40.19 | 120171 |
| 2022-08-12 | 36.71 | $39.93 | 84439 |
| 2022-08-11 | 36.41 | $39.68 | 120529 |
| 2022-08-10 | 36.04 | $38.94 | 55438 |
| 2022-08-09 | 35.76 | $38.09 | 61973 |
| 2022-08-08 | 35.53 | $39.16 | 115359 |
| 2022-08-05 | 35.19 | $39.18 | 154628 |
| 2022-08-04 | 34.94 | $36.72 | 128981 |
| 2022-08-03 | 34.82 | $36.45 | 139544 |
| 2022-08-02 | 34.65 | $35.99 | 37439 |
| 2022-08-01 | 34.55 | $36.78 | 62188 |
| 2022-07-29 | 34.36 | $36.24 | 47849 |
| 2022-07-28 | 34.20 | $35.80 | 85846 |
| 2022-07-27 | 34.10 | $36.14 | 127873 |
| 2022-07-26 | 33.99 | $35.99 | 81030 |
| 2022-07-25 | 33.95 | $36.08 | 48583 |
| 2022-07-22 | 33.84 | $35.73 | 62190 |
| 2022-07-21 | 33.79 | $34.64 | 37476 |
| 2022-07-20 | 33.74 | $34.98 | 74139 |
| 2022-07-19 | 33.60 | $34.25 | 66733 |
| 2022-07-18 | 33.46 | $33.44 | 42451 |
| 2022-07-15 | 33.32 | $33.90 | 56876 |
| 2022-07-14 | 33.23 | $32.30 | 41738 |
| 2022-07-13 | 33.21 | $33.36 | 62877 |
| 2022-07-12 | 33.15 | $33.40 | 46038 |
| 2022-07-11 | 33.16 | $32.40 | 88576 |
| 2022-07-08 | 33.36 | $34.23 | 80917 |
| 2022-07-07 | 33.41 | $34.20 | 74000 |
| 2022-07-06 | 33.45 | $33.22 | 57766 |
| 2022-07-05 | 33.53 | $33.90 | 94007 |
| 2022-07-01 | 33.56 | $32.91 | 60192 |
| 2022-06-30 | 33.70 | $33.05 | 97830 |
| 2022-06-29 | 33.73 | $33.97 | 101804 |
| 2022-06-28 | 33.75 | $33.79 | 84781 |
| 2022-06-27 | 33.76 | $35.19 | 94994 |
| 2022-06-24 | 33.71 | $34.00 | 381110 |
| 2022-06-23 | 33.63 | $34.66 | 133715 |
| 2022-06-22 | 33.51 | $33.74 | 66531 |
| 2022-06-21 | 33.44 | $32.16 | 102094 |
| 2022-06-17 | 33.47 | $31.32 | 184436 |
| 2022-06-16 | 33.59 | $30.60 | 144790 |
| 2022-06-15 | 33.76 | $32.21 | 68501 |
| 2022-06-14 | 33.91 | $31.90 | 64614 |
| 2022-06-13 | 33.97 | $32.07 | 182367 |
| 2022-06-10 | 34.13 | $33.62 | 68514 |
| 2022-06-09 | 34.14 | $36.44 | 202651 |
| 2022-06-08 | 33.99 | $35.33 | 106658 |
| 2022-06-07 | 34.02 | $34.95 | 88590 |
| 2022-06-06 | 34.02 | $34.85 | 85024 |
| 2022-06-03 | 34.06 | $34.38 | 46644 |
| 2022-06-02 | 34.16 | $35.68 | 75748 |
| 2022-06-01 | 34.11 | $33.83 | 36046 |
| 2022-05-31 | 34.15 | $34.20 | 71114 |
| 2022-05-27 | 34.10 | $34.14 | 46831 |
| 2022-05-26 | 34.03 | $34.21 | 112540 |
| 2022-05-25 | 33.93 | $32.32 | 154338 |
| 2022-05-24 | 33.84 | $32.24 | 86292 |
| 2022-05-23 | 33.75 | $32.41 | 150631 |
| 2022-05-20 | 33.72 | $32.76 | 223872 |
| 2022-05-19 | 33.62 | $33.70 | 114056 |
| 2022-05-18 | 33.58 | $34.02 | 271835 |
| 2022-05-17 | 33.58 | $35.07 | 105112 |
| 2022-05-16 | 33.56 | $33.09 | 58264 |
| 2022-05-13 | 33.56 | $35.38 | 133382 |
| 2022-05-12 | 33.37 | $33.84 | 103532 |
| 2022-05-11 | 33.26 | $33.44 | 62539 |
| 2022-05-10 | 33.14 | $35.98 | 102327 |
| 2022-05-09 | 32.94 | $34.86 | 121753 |
| 2022-05-06 | 32.80 | $35.56 | 147675 |
| 2022-05-05 | 32.60 | $36.40 | 209625 |
| 2022-05-04 | 32.35 | $34.77 | 160642 |
| 2022-05-03 | 32.24 | $34.55 | 77385 |
| 2022-05-02 | 32.24 | $33.25 | 105956 |
| 2022-04-29 | 32.25 | $32.69 | 134301 |
| 2022-04-28 | 32.33 | $32.33 | 119395 |
| 2022-04-27 | 32.43 | $30.44 | 84518 |
| 2022-04-26 | 32.75 | $30.49 | 76338 |
| 2022-04-25 | 32.96 | $31.69 | 94272 |
| 2022-04-22 | 33.14 | $30.94 | 170212 |
| 2022-04-21 | 33.48 | $32.88 | 151059 |
| 2022-04-20 | 33.65 | $33.90 | 98945 |
| 2022-04-19 | 33.94 | $34.65 | 171615 |
| 2022-04-18 | 34.16 | $33.20 | 149531 |
| 2022-04-14 | 34.48 | $31.59 | 87592 |
| 2022-04-13 | 34.91 | $31.57 | 88947 |
| 2022-04-12 | 35.39 | $31.13 | 175384 |
| 2022-04-11 | 35.85 | $31.87 | 155338 |
| 2022-04-08 | 36.27 | $32.13 | 129635 |
| 2022-04-07 | 36.78 | $31.51 | 115365 |
| 2022-04-06 | 37.51 | $31.39 | 177604 |
| 2022-04-05 | 38.34 | $32.67 | 94813 |
| 2022-04-04 | 38.97 | $34.48 | 111204 |
| 2022-04-01 | 39.56 | $33.37 | 152552 |
| 2022-03-31 | 40.38 | $34.45 | 160557 |
| 2022-03-30 | 41.29 | $34.34 | 90974 |
| 2022-03-29 | 42.25 | $36.74 | 187049 |
| 2022-03-28 | 42.89 | $34.60 | 293439 |
| 2022-03-25 | 43.70 | $35.39 | 173745 |
| 2022-03-24 | 44.44 | $37.80 | 225264 |
| 2022-03-23 | 45.08 | $36.25 | 277431 |
| 2022-03-22 | 45.69 | $39.75 | 153653 |
| 2022-03-21 | 46.25 | $38.99 | 142861 |
| 2022-03-18 | 46.89 | $39.52 | 431431 |
| 2022-03-17 | 47.45 | $40.25 | 100769 |
| 2022-03-16 | 48.00 | $41.25 | 219528 |
| 2022-03-15 | 48.48 | $40.19 | 180269 |
| 2022-03-14 | 48.96 | $40.42 | 190832 |
| 2022-03-11 | 49.43 | $42.25 | 221553 |
| 2022-03-10 | 49.82 | $46.04 | 106289 |
| 2022-03-09 | 50.09 | $48.05 | 147972 |
| 2022-03-08 | 50.30 | $45.31 | 197414 |
| 2022-03-07 | 50.60 | $46.32 | 163360 |
| 2022-03-04 | 50.75 | $49.76 | 127461 |
| 2022-03-03 | 50.82 | $52.66 | 62144 |
| 2022-03-02 | 50.72 | $53.36 | 118278 |
| 2022-03-01 | 50.74 | $49.65 | 139967 |
| 2022-02-28 | 50.85 | $50.81 | 91966 |
| 2022-02-25 | 50.77 | $50.24 | 57273 |
| 2022-02-24 | 50.64 | $50.51 | 74824 |
| 2022-02-23 | 50.49 | $48.50 | 167980 |
| 2022-02-22 | 50.45 | $50.91 | 116969 |
| 2022-02-18 | 50.35 | $51.76 | 63510 |
| 2022-02-17 | 50.16 | $50.67 | 47205 |
| 2022-02-16 | 50.07 | $51.24 | 47910 |
| 2022-02-15 | 50.15 | $51.03 | 43622 |
| 2022-02-14 | 50.30 | $49.70 | 43533 |
| 2022-02-11 | 50.60 | $49.80 | 69127 |
| 2022-02-10 | 50.87 | $49.98 | 65548 |
| 2022-02-09 | 51.12 | $51.47 | 47753 |
| 2022-02-08 | 51.29 | $52.28 | 61049 |
| 2022-02-07 | 51.43 | $51.30 | 74235 |
| 2022-02-04 | 51.64 | $49.38 | 127583 |
| 2022-02-03 | 52.02 | $51.07 | 129059 |
| 2022-02-02 | 52.22 | $50.83 | 101288 |
| 2022-02-01 | 52.57 | $53.73 | 82034 |
| 2022-01-31 | 52.90 | $51.71 | 74950 |
| 2022-01-28 | 53.36 | $49.35 | 84030 |
| 2022-01-27 | 53.86 | $47.53 | 106307 |
| 2022-01-26 | 54.35 | $47.48 | 96035 |
| 2022-01-25 | 54.76 | $47.70 | 99708 |
| 2022-01-24 | 55.17 | $49.03 | 126080 |
| 2022-01-21 | 55.38 | $47.88 | 205837 |
| 2022-01-20 | 55.58 | $48.83 | 93670 |
| 2022-01-19 | 55.73 | $52.92 | 124566 |
| 2022-01-18 | 55.57 | $54.00 | 103878 |
| 2022-01-14 | 55.33 | $55.72 | 95670 |
| 2022-01-13 | 55.15 | $55.21 | 59433 |
| 2022-01-12 | 55.02 | $54.95 | 78831 |
| 2022-01-11 | 54.84 | $54.98 | 69340 |
| 2022-01-10 | 54.72 | $55.05 | 62346 |
| 2022-01-07 | 54.61 | $55.35 | 57115 |
| 2022-01-06 | 54.45 | $57.09 | 64390 |
| 2022-01-05 | 54.20 | $55.07 | 69810 |
| 2022-01-04 | 54.04 | $57.76 | 79107 |
| 2022-01-03 | 53.78 | $60.40 | 209610 |
| 2021-12-31 | 53.29 | $60.97 | 128622 |
| 2021-12-30 | 52.85 | $59.27 | 93097 |
| 2021-12-29 | 52.51 | $57.25 | 66525 |
| 2021-12-28 | 52.21 | $55.84 | 54365 |
| 2021-12-27 | 51.93 | $55.79 | 98226 |
| 2021-12-23 | 51.69 | $53.18 | 75342 |
| 2021-12-22 | 51.71 | $52.01 | 117410 |
| 2021-12-21 | 51.83 | $51.71 | 83417 |
| 2021-12-20 | 52.00 | $49.81 | 131549 |
| 2021-12-17 | 52.23 | $49.25 | 245447 |
| 2021-12-16 | 52.46 | $52.02 | 137753 |
| 2021-12-15 | 52.39 | $52.56 | 134286 |
| 2021-12-14 | 52.33 | $51.37 | 45670 |
| 2021-12-13 | 52.25 | $52.74 | 86825 |
| 2021-12-10 | 52.09 | $52.73 | 49900 |
| 2021-12-09 | 51.95 | $52.28 | 60939 |
| 2021-12-08 | 51.81 | $51.98 | 60150 |
| 2021-12-07 | 51.69 | $51.91 | 69584 |
| 2021-12-06 | 51.57 | $52.47 | 72759 |
| 2021-12-03 | 51.41 | $50.59 | 80676 |
| 2021-12-02 | 51.29 | $52.27 | 42889 |
| 2021-12-01 | 51.08 | $52.49 | 105377 |
| 2021-11-30 | 50.79 | $51.18 | 93663 |
| 2021-11-29 | 50.57 | $50.31 | 59199 |
| 2021-11-26 | 50.27 | $51.02 | 43454 |
| 2021-11-24 | 49.89 | $53.43 | 29366 |
| 2021-11-23 | 49.37 | $54.40 | 77598 |
| 2021-11-22 | 48.84 | $55.18 | 100463 |
| 2021-11-19 | 48.33 | $54.37 | 146257 |
| 2021-11-18 | 47.76 | $53.90 | 180998 |
| 2021-11-17 | 47.27 | $50.70 | 82532 |
| 2021-11-16 | 46.83 | $51.23 | 100819 |
| 2021-11-15 | 46.37 | $49.88 | 38780 |
| 2021-11-12 | 46.01 | $49.53 | 36754 |
| 2021-11-11 | 45.61 | $49.83 | 62688 |
| 2021-11-10 | 45.23 | $49.49 | 62032 |
| 2021-11-09 | 44.85 | $49.69 | 71431 |
| 2021-11-08 | 44.47 | $49.40 | 77812 |
| 2021-11-05 | 44.10 | $49.33 | 186499 |
| 2021-11-04 | 43.75 | $48.11 | 95974 |
| 2021-11-03 | 43.47 | $48.10 | 69804 |
| 2021-11-02 | 43.18 | $46.62 | 57058 |
| 2021-11-01 | 42.96 | $46.79 | 64090 |
| 2021-10-29 | 42.73 | $44.34 | 43268 |
| 2021-10-28 | 42.62 | $43.45 | 66542 |
| 2021-10-27 | 42.46 | $43.00 | 56804 |
| 2021-10-26 | 42.36 | $43.80 | 106160 |
| 2021-10-25 | 42.17 | $45.06 | 111703 |
| 2021-10-22 | 41.96 | $43.00 | 99722 |
| 2021-10-21 | 41.76 | $43.95 | 135144 |
| 2021-10-20 | 41.56 | $42.05 | 52041 |
| 2021-10-19 | 41.43 | $41.97 | 33913 |
| 2021-10-18 | 41.25 | $42.61 | 22896 |
| 2021-10-15 | 41.06 | $41.66 | 43305 |
| 2021-10-14 | 41.01 | $42.16 | 29386 |
| 2021-10-13 | 40.95 | $41.88 | 34152 |
| 2021-10-12 | 40.82 | $42.15 | 34017 |
| 2021-10-11 | 40.59 | $41.99 | 55581 |
| 2021-10-08 | 40.38 | $42.24 | 26618 |
| 2021-10-07 | 40.17 | $42.67 | 48382 |
| 2021-10-06 | 39.92 | $42.30 | 52460 |
| 2021-10-05 | 39.65 | $42.13 | 33462 |
| 2021-10-04 | 39.50 | $42.24 | 42995 |
| 2021-10-01 | 39.42 | $42.14 | 77274 |
| 2021-09-30 | 39.43 | $40.21 | 143385 |
| 2021-09-29 | 39.52 | $41.00 | 40248 |
| 2021-09-28 | 39.49 | $40.00 | 58379 |
| 2021-09-27 | 39.54 | $40.79 | 50793 |
| 2021-09-24 | 39.56 | $39.05 | 29669 |
| 2021-09-23 | 39.65 | $39.98 | 23486 |
| 2021-09-22 | 39.79 | $39.44 | 24755 |
| 2021-09-21 | 39.94 | $38.35 | 25589 |
| 2021-09-20 | 40.12 | $38.83 | 33101 |
| 2021-09-17 | 40.23 | $40.68 | 157818 |
| 2021-09-16 | 40.22 | $40.99 | 69960 |
| 2021-09-15 | 40.18 | $39.21 | 51648 |
| 2021-09-14 | 40.25 | $37.54 | 77970 |
| 2021-09-13 | 40.53 | $37.85 | 61743 |
| 2021-09-10 | 40.82 | $38.07 | 64918 |
| 2021-09-09 | 41.19 | $37.50 | 63314 |
| 2021-09-08 | 41.62 | $36.99 | 145607 |
| 2021-09-07 | 42.00 | $39.07 | 58434 |
| 2021-09-03 | 42.22 | $40.71 | 27803 |
| 2021-09-02 | 42.44 | $42.30 | 86624 |
| 2021-09-01 | 42.58 | $41.95 | 60866 |
| 2021-08-31 | 42.74 | $40.49 | 43753 |
| 2021-08-30 | 43.01 | $41.09 | 38482 |
| 2021-08-27 | 43.32 | $41.05 | 48457 |
| 2021-08-26 | 43.61 | $40.94 | 59519 |
| 2021-08-25 | 43.88 | $42.81 | 33963 |
| 2021-08-24 | 43.95 | $42.38 | 42185 |
| 2021-08-23 | 44.04 | $42.02 | 40455 |
| 2021-08-20 | 44.26 | $40.95 | 54335 |
| 2021-08-19 | 44.54 | $40.51 | 52605 |
| 2021-08-18 | 44.75 | $40.11 | 37242 |
| 2021-08-17 | 45.00 | $40.61 | 85145 |
| 2021-08-16 | 45.24 | $43.29 | 45192 |
| 2021-08-13 | 45.12 | $43.53 | 54591 |
| 2021-08-12 | 45.06 | $45.51 | 55001 |
| 2021-08-11 | 44.91 | $46.09 | 61326 |
| 2021-08-10 | 44.79 | $44.54 | 48257 |
| 2021-08-09 | 44.67 | $43.46 | 39124 |
| 2021-08-06 | 44.59 | $45.20 | 33701 |
| 2021-08-05 | 44.38 | $45.14 | 64278 |
| 2021-08-04 | 44.07 | $45.00 | 59522 |
| 2021-08-03 | 43.83 | $45.99 | 68231 |
| 2021-08-02 | 43.56 | $47.19 | 100127 |
| 2021-07-30 | 43.26 | $46.98 | 92857 |
| 2021-07-29 | 42.99 | $46.21 | 97080 |
| 2021-07-28 | 42.78 | $44.24 | 49060 |
| 2021-07-27 | 42.63 | $44.19 | 68431 |
| 2021-07-26 | 42.44 | $46.43 | 42935 |
| 2021-07-23 | 42.15 | $46.50 | 51346 |
| 2021-07-22 | 41.96 | $44.76 | 73844 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.70
2026-07-17
Close Price
$13.47
Vol: 174908
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
26.78
Maximum
55.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.70 | $13.47 | 174908 |
| 2026-07-16 | 11.51 | $13.55 | 197800 |
| 2026-07-15 | 11.30 | $12.27 | 105739 |
| 2026-07-14 | 11.20 | $12.24 | 90500 |
| 2026-07-13 | 11.09 | $11.64 | 142200 |
| 2026-07-10 | 11.03 | $11.12 | 102000 |
| 2026-07-09 | 11.02 | $10.95 | 81700 |
| 2026-07-08 | 11.03 | $10.72 | 64513 |
| 2026-07-07 | 11.06 | $10.85 | 68839 |
| 2026-07-06 | 11.08 | $10.50 | 93100 |
| 2026-07-02 | 11.14 | $10.83 | 76900 |
| 2026-07-01 | 11.17 | $11.04 | 72000 |
| 2026-06-30 | 11.19 | $11.27 | 82531 |
| 2026-06-29 | 11.18 | $11.45 | 74631 |
| 2026-06-26 | 11.15 | $11.82 | 270035 |
| 2026-06-25 | 11.08 | $11.54 | 114100 |
| 2026-06-24 | 11.03 | $11.31 | 90031 |
| 2026-06-23 | 11.00 | $11.04 | 58230 |
| 2026-06-22 | 11.00 | $11.42 | 115600 |
| 2026-06-18 | 10.95 | $11.33 | 279500 |
| 2026-06-17 | 10.91 | $10.79 | 67400 |
| 2026-06-16 | 10.93 | $11.42 | 146518 |
| 2026-06-15 | 10.88 | $11.60 | 130646 |
| 2026-06-12 | 10.80 | $11.10 | 66100 |
| 2026-06-11 | 10.77 | $11.08 | 140000 |
| 2026-06-10 | 10.74 | $10.48 | 55200 |
| 2026-06-09 | 10.76 | $10.61 | 114900 |
| 2026-06-08 | 10.78 | $10.42 | 77402 |
| 2026-06-05 | 10.82 | $10.18 | 91800 |
| 2026-06-04 | 10.88 | $10.86 | 57520 |
| 2026-06-03 | 10.89 | $10.92 | 76242 |
| 2026-06-02 | 10.88 | $11.36 | 69539 |
| 2026-06-01 | 10.83 | $11.08 | 75436 |
| 2026-05-29 | 10.81 | $11.01 | 77900 |
| 2026-05-28 | 10.78 | $11.35 | 50615 |
| 2026-05-27 | 10.72 | $11.15 | 71905 |
| 2026-05-26 | 10.68 | $10.70 | 118100 |
| 2026-05-22 | 10.68 | $10.80 | 73338 |
| 2026-05-21 | 10.67 | $10.65 | 113404 |
| 2026-05-20 | 10.67 | $10.20 | 74704 |
| 2026-05-19 | 10.72 | $10.14 | 87211 |
| 2026-05-18 | 10.78 | $10.34 | 85211 |
| 2026-05-15 | 10.82 | $10.57 | 70602 |
| 2026-05-14 | 10.85 | $11.22 | 98200 |
| 2026-05-13 | 10.81 | $10.94 | 76124 |
| 2026-05-12 | 10.80 | $11.16 | 101600 |
| 2026-05-11 | 10.76 | $11.58 | 112541 |
| 2026-05-08 | 10.67 | $12.06 | 179800 |
| 2026-05-07 | 10.53 | $11.94 | 340900 |
| 2026-05-06 | 10.38 | $11.29 | 102383 |
| 2026-05-05 | 10.28 | $10.85 | 196945 |
| 2026-05-04 | 10.22 | $10.21 | 154113 |
| 2026-05-01 | 10.22 | $9.80 | 269431 |
| 2026-04-30 | 10.27 | $9.39 | 185357 |
| 2026-04-29 | 10.36 | $10.11 | 139726 |
| 2026-04-28 | 10.38 | $10.30 | 167200 |
| 2026-04-27 | 10.39 | $10.63 | 62400 |
| 2026-04-24 | 10.37 | $11.30 | 87000 |
| 2026-04-23 | 10.27 | $11.00 | 162400 |
| 2026-04-22 | 10.19 | $10.70 | 115100 |
| 2026-04-21 | 10.14 | $11.01 | 74909 |
| 2026-04-20 | 10.05 | $11.15 | 100041 |
| 2026-04-17 | 9.93 | $11.15 | 301900 |
| 2026-04-16 | 9.80 | $9.74 | 88404 |
| 2026-04-15 | 9.81 | $9.67 | 84519 |
| 2026-04-14 | 9.83 | $10.29 | 86825 |
| 2026-04-13 | 9.78 | $9.99 | 75108 |
| 2026-04-10 | 9.75 | $10.06 | 89700 |
| 2026-04-09 | 9.72 | $10.17 | 132600 |
| 2026-04-08 | 9.67 | $10.06 | 116525 |
| 2026-04-07 | 9.63 | $9.75 | 92721 |
| 2026-04-06 | 9.62 | $9.92 | 190200 |
| 2026-04-02 | 9.59 | $9.86 | 91925 |
| 2026-04-01 | 9.56 | $9.73 | 82847 |
| 2026-03-31 | 9.54 | $9.45 | 142445 |
| 2026-03-30 | 9.55 | $8.95 | 154000 |
| 2026-03-27 | 9.62 | $8.83 | 100900 |
| 2026-03-26 | 9.70 | $9.24 | 74613 |
| 2026-03-25 | 9.75 | $9.35 | 84700 |
| 2026-03-24 | 9.79 | $9.25 | 116300 |
| 2026-03-23 | 9.85 | $9.06 | 255900 |
| 2026-03-20 | 9.93 | $8.65 | 260000 |
| 2026-03-19 | 10.07 | $8.39 | 150697 |
| 2026-03-18 | 10.24 | $8.35 | 195962 |
| 2026-03-17 | 10.44 | $8.60 | 183900 |
| 2026-03-16 | 10.64 | $8.61 | 166758 |
| 2026-03-13 | 10.85 | $8.44 | 265000 |
| 2026-03-12 | 11.10 | $9.50 | 212108 |
| 2026-03-11 | 11.27 | $10.32 | 164242 |
| 2026-03-10 | 11.37 | $9.99 | 218800 |
| 2026-03-09 | 11.52 | $9.60 | 211600 |
| 2026-03-06 | 11.72 | $9.86 | 160442 |
| 2026-03-05 | 11.91 | $10.49 | 117000 |
| 2026-03-04 | 12.06 | $10.91 | 317300 |
| 2026-03-03 | 12.18 | $11.16 | 79820 |
| 2026-03-02 | 12.29 | $11.09 | 125300 |
| 2026-02-27 | 12.42 | $11.39 | 107100 |
| 2026-02-26 | 12.53 | $12.19 | 102000 |
| 2026-02-25 | 12.56 | $11.80 | 146721 |
| 2026-02-24 | 12.64 | $11.80 | 108500 |
| 2026-02-23 | 12.73 | $11.45 | 98217 |
| 2026-02-20 | 12.87 | $12.16 | 80546 |
| 2026-02-19 | 12.94 | $12.30 | 95000 |
| 2026-02-18 | 13.01 | $12.81 | 184300 |
| 2026-02-17 | 13.03 | $12.23 | 218809 |
| 2026-02-13 | 13.11 | $11.98 | 207824 |
| 2026-02-12 | 13.23 | $12.31 | 167839 |
| 2026-02-11 | 13.33 | $13.03 | 134200 |
| 2026-02-10 | 13.36 | $13.00 | 147108 |
| 2026-02-09 | 13.40 | $13.91 | 84600 |
| 2026-02-06 | 13.35 | $13.86 | 115200 |
| 2026-02-05 | 13.29 | $13.33 | 153300 |
| 2026-02-04 | 13.29 | $14.08 | 282100 |
| 2026-02-03 | 13.21 | $13.95 | 271603 |
| 2026-02-02 | 13.13 | $13.51 | 278600 |
| 2026-01-30 | 13.09 | $13.28 | 188200 |
| 2026-01-29 | 13.07 | $12.89 | 239133 |
| 2026-01-28 | 13.09 | $13.22 | 128600 |
| 2026-01-27 | 13.07 | $13.56 | 102500 |
| 2026-01-26 | 13.02 | $13.84 | 81532 |
| 2026-01-23 | 12.94 | $14.27 | 87400 |
| 2026-01-22 | 12.80 | $14.48 | 156800 |
| 2026-01-21 | 12.62 | $14.28 | 190647 |
| 2026-01-20 | 12.44 | $13.14 | 116124 |
| 2026-01-16 | 12.37 | $13.91 | 290948 |
| 2026-01-15 | 12.21 | $13.83 | 249500 |
| 2026-01-14 | 12.04 | $13.46 | 202029 |
| 2026-01-13 | 11.89 | $13.20 | 185600 |
| 2026-01-12 | 11.75 | $13.06 | 92905 |
| 2026-01-09 | 11.61 | $13.17 | 162700 |
| 2026-01-08 | 11.45 | $12.92 | 322400 |
| 2026-01-07 | 11.29 | $12.59 | 360237 |
| 2026-01-06 | 11.16 | $12.15 | 229713 |
| 2026-01-05 | 11.05 | $11.14 | 166121 |
| 2026-01-02 | 11.04 | $10.77 | 182100 |
| 2025-12-31 | 11.07 | $10.82 | 233016 |
| 2025-12-30 | 11.10 | $10.65 | 152429 |
| 2025-12-29 | 11.15 | $10.65 | 280700 |
| 2025-12-26 | 11.20 | $10.55 | 185600 |
| 2025-12-24 | 11.27 | $10.55 | 110900 |
| 2025-12-23 | 11.34 | $10.21 | 164300 |
| 2025-12-22 | 11.46 | $10.71 | 162454 |
| 2025-12-19 | 11.54 | $10.49 | 361313 |
| 2025-12-18 | 11.65 | $10.56 | 273117 |
| 2025-12-17 | 11.77 | $10.48 | 319541 |
| 2025-12-16 | 11.90 | $10.59 | 220726 |
| 2025-12-15 | 12.04 | $10.98 | 96805 |
| 2025-12-12 | 12.15 | $11.54 | 122900 |
| 2025-12-11 | 12.21 | $11.95 | 251600 |
| 2025-12-10 | 12.24 | $11.85 | 202400 |
| 2025-12-09 | 12.28 | $11.98 | 278100 |
| 2025-12-08 | 12.32 | $11.39 | 174800 |
| 2025-12-05 | 12.41 | $11.23 | 123146 |
| 2025-12-04 | 12.54 | $11.19 | 121027 |
| 2025-12-03 | 12.68 | $11.50 | 141100 |
| 2025-12-02 | 12.80 | $11.50 | 193000 |
| 2025-12-01 | 12.94 | $11.29 | 162905 |
| 2025-11-28 | 13.11 | $12.15 | 149100 |
| 2025-11-26 | 13.22 | $12.52 | 431529 |
| 2025-11-25 | 13.29 | $11.64 | 129800 |
| 2025-11-24 | 13.46 | $11.37 | 216625 |
| 2025-11-21 | 13.68 | $11.27 | 327944 |
| 2025-11-20 | 13.94 | $10.64 | 230125 |
| 2025-11-19 | 14.28 | $11.13 | 460521 |
| 2025-11-18 | 14.61 | $12.27 | 215500 |
| 2025-11-17 | 14.86 | $12.65 | 276100 |
| 2025-11-14 | 15.09 | $13.25 | 182839 |
| 2025-11-13 | 15.29 | $13.88 | 428709 |
| 2025-11-12 | 15.44 | $15.50 | 81700 |
| 2025-11-11 | 15.43 | $15.08 | 181211 |
| 2025-11-10 | 15.47 | $14.98 | 232127 |
| 2025-11-07 | 15.52 | $15.03 | 127511 |
| 2025-11-06 | 15.57 | $14.90 | 71800 |
| 2025-11-05 | 15.64 | $15.46 | 55902 |
| 2025-11-04 | 15.66 | $15.29 | 102934 |
| 2025-11-03 | 15.70 | $15.60 | 102542 |
| 2025-10-31 | 15.71 | $15.53 | 89206 |
| 2025-10-30 | 15.73 | $15.56 | 140712 |
| 2025-10-29 | 15.74 | $15.64 | 221009 |
| 2025-10-28 | 15.76 | $15.94 | 87300 |
| 2025-10-27 | 15.74 | $16.60 | 94800 |
| 2025-10-24 | 15.64 | $16.96 | 148300 |
| 2025-10-23 | 15.51 | $15.98 | 185330 |
| 2025-10-22 | 15.46 | $15.96 | 142400 |
| 2025-10-21 | 15.40 | $15.82 | 63800 |
| 2025-10-20 | 15.36 | $15.32 | 53716 |
| 2025-10-17 | 15.36 | $14.92 | 88713 |
| 2025-10-16 | 15.41 | $14.97 | 82548 |
| 2025-10-15 | 15.46 | $15.01 | 149500 |
| 2025-10-14 | 15.50 | $15.23 | 93300 |
| 2025-10-13 | 15.53 | $14.68 | 103624 |
| 2025-10-10 | 15.62 | $14.75 | 239600 |
| 2025-10-09 | 15.71 | $14.80 | 51100 |
| 2025-10-08 | 15.81 | $14.98 | 43130 |
| 2025-10-07 | 15.90 | $15.05 | 107127 |
| 2025-10-06 | 15.99 | $15.43 | 59500 |
| 2025-10-03 | 16.05 | $16.18 | 49300 |
| 2025-10-02 | 16.03 | $15.93 | 73300 |
| 2025-10-01 | 16.04 | $15.72 | 98500 |
| 2025-09-30 | 16.08 | $15.84 | 97800 |
| 2025-09-29 | 16.10 | $16.39 | 123800 |
| 2025-09-26 | 16.07 | $16.11 | 122721 |
| 2025-09-25 | 16.07 | $15.92 | 115100 |
| 2025-09-24 | 16.08 | $15.77 | 122600 |
| 2025-09-23 | 16.12 | $16.02 | 112300 |
| 2025-09-22 | 16.13 | $15.85 | 87300 |
| 2025-09-19 | 16.16 | $15.62 | 307447 |
| 2025-09-18 | 16.21 | $15.96 | 109114 |
| 2025-09-17 | 16.24 | $15.48 | 124048 |
| 2025-09-16 | 16.32 | $15.96 | 60141 |
| 2025-09-15 | 16.36 | $16.08 | 41400 |
| 2025-09-12 | 16.38 | $15.96 | 52515 |
| 2025-09-11 | 16.43 | $16.55 | 56424 |
| 2025-09-10 | 16.42 | $15.73 | 47700 |
| 2025-09-09 | 16.49 | $16.23 | 46300 |
| 2025-09-08 | 16.52 | $16.51 | 61015 |
| 2025-09-05 | 16.52 | $16.82 | 105906 |
| 2025-09-04 | 16.48 | $16.31 | 52800 |
| 2025-09-03 | 16.50 | $15.95 | 112500 |
| 2025-09-02 | 16.56 | $16.12 | 92742 |
| 2025-08-29 | 16.61 | $16.83 | 123118 |
| 2025-08-28 | 16.58 | $17.08 | 161100 |
| 2025-08-27 | 16.53 | $17.46 | 183000 |
| 2025-08-26 | 16.43 | $17.08 | 79900 |
| 2025-08-25 | 16.37 | $17.21 | 91606 |
| 2025-08-22 | 16.28 | $17.28 | 325700 |
| 2025-08-21 | 16.17 | $16.72 | 106600 |
| 2025-08-20 | 16.12 | $16.52 | 62845 |
| 2025-08-19 | 16.07 | $17.15 | 139700 |
| 2025-08-18 | 15.96 | $17.06 | 74100 |
| 2025-08-15 | 15.84 | $17.12 | 95821 |
| 2025-08-14 | 15.71 | $17.16 | 257300 |
| 2025-08-13 | 15.56 | $17.35 | 200400 |
| 2025-08-12 | 15.37 | $16.28 | 83819 |
| 2025-08-11 | 15.27 | $15.37 | 74820 |
| 2025-08-08 | 15.26 | $15.22 | 87200 |
| 2025-08-07 | 15.27 | $15.73 | 80848 |
| 2025-08-06 | 15.22 | $16.25 | 144040 |
| 2025-08-05 | 15.11 | $16.30 | 98100 |
| 2025-08-04 | 14.98 | $15.87 | 128119 |
| 2025-08-01 | 14.89 | $15.75 | 151100 |
| 2025-07-31 | 14.80 | $15.34 | 272411 |
| 2025-07-30 | 14.74 | $14.56 | 282316 |
| 2025-07-29 | 14.76 | $15.03 | 107313 |
| 2025-07-28 | 14.73 | $15.21 | 97742 |
| 2025-07-25 | 14.68 | $15.37 | 151500 |
| 2025-07-24 | 14.61 | $15.06 | 306100 |
| 2025-07-23 | 14.56 | $16.07 | 166041 |
| 2025-07-22 | 14.40 | $14.77 | 111123 |
| 2025-07-21 | 14.36 | $13.77 | 95800 |
| 2025-07-18 | 14.43 | $13.91 | 64732 |
| 2025-07-17 | 14.48 | $14.25 | 92300 |
| 2025-07-16 | 14.50 | $14.04 | 83900 |
| 2025-07-15 | 14.55 | $14.05 | 148500 |
| 2025-07-14 | 14.61 | $14.68 | 134154 |
| 2025-07-11 | 14.60 | $15.30 | 159023 |
| 2025-07-10 | 14.53 | $15.91 | 101000 |
| 2025-07-09 | 14.38 | $15.31 | 124800 |
| 2025-07-08 | 14.28 | $14.91 | 150736 |
| 2025-07-07 | 14.22 | $14.41 | 110200 |
| 2025-07-03 | 14.20 | $15.00 | 74808 |
| 2025-07-02 | 14.11 | $14.66 | 295700 |
| 2025-07-01 | 14.05 | $13.87 | 396537 |
| 2025-06-30 | 14.07 | $13.39 | 67701 |
| 2025-06-27 | 14.14 | $13.74 | 202730 |
| 2025-06-26 | 14.19 | $13.65 | 75131 |
| 2025-06-25 | 14.24 | $13.22 | 135315 |
| 2025-06-24 | 14.35 | $13.86 | 75136 |
| 2025-06-23 | 14.40 | $13.82 | 76536 |
| 2025-06-20 | 14.46 | $13.84 | 234525 |
| 2025-06-18 | 14.53 | $13.80 | 35104 |
| 2025-06-17 | 14.60 | $13.79 | 62200 |
| 2025-06-16 | 14.69 | $14.12 | 64037 |
| 2025-06-13 | 14.75 | $13.81 | 243632 |
| 2025-06-12 | 14.85 | $15.32 | 164100 |
| 2025-06-11 | 14.80 | $15.28 | 328619 |
| 2025-06-10 | 14.75 | $15.48 | 158227 |
| 2025-06-09 | 14.67 | $15.50 | 239500 |
| 2025-06-06 | 14.59 | $15.18 | 87900 |
| 2025-06-05 | 14.52 | $14.70 | 57337 |
| 2025-06-04 | 14.50 | $14.85 | 61325 |
| 2025-06-03 | 14.47 | $15.00 | 114100 |
| 2025-06-02 | 14.41 | $13.87 | 163930 |
| 2025-05-30 | 14.47 | $14.77 | 119700 |
| 2025-05-29 | 14.44 | $14.89 | 86300 |
| 2025-05-28 | 14.39 | $14.63 | 70632 |
| 2025-05-27 | 14.36 | $14.84 | 70300 |
| 2025-05-23 | 14.31 | $13.82 | 126847 |
| 2025-05-22 | 14.37 | $14.02 | 84940 |
| 2025-05-21 | 14.40 | $14.11 | 143400 |
| 2025-05-20 | 14.43 | $15.09 | 102826 |
| 2025-05-19 | 14.36 | $14.98 | 106932 |
| 2025-05-16 | 14.30 | $15.23 | 109900 |
| 2025-05-15 | 14.20 | $15.17 | 107733 |
| 2025-05-14 | 14.10 | $15.24 | 88306 |
| 2025-05-13 | 13.98 | $15.67 | 156511 |
| 2025-05-12 | 13.80 | $15.47 | 230400 |
| 2025-05-09 | 13.63 | $13.88 | 544966 |
| 2025-05-08 | 13.60 | $12.57 | 175743 |
| 2025-05-07 | 13.71 | $12.10 | 216311 |
| 2025-05-06 | 13.88 | $12.40 | 365617 |
| 2025-05-05 | 14.03 | $12.06 | 255600 |
| 2025-05-02 | 14.24 | $12.54 | 438549 |
| 2025-05-01 | 14.42 | $13.73 | 265300 |
| 2025-04-30 | 14.49 | $15.01 | 460000 |
| 2025-04-29 | 14.43 | $14.75 | 33700 |
| 2025-04-28 | 14.40 | $14.65 | 78625 |
| 2025-04-25 | 14.38 | $14.93 | 75305 |
| 2025-04-24 | 14.32 | $14.40 | 108900 |
| 2025-04-23 | 14.31 | $13.91 | 91948 |
| 2025-04-22 | 14.35 | $13.94 | 90200 |
| 2025-04-21 | 14.39 | $13.26 | 104626 |
| 2025-04-17 | 14.51 | $13.49 | 94614 |
| 2025-04-16 | 14.62 | $12.84 | 87102 |
| 2025-04-15 | 14.81 | $12.75 | 109800 |
| 2025-04-14 | 15.02 | $12.79 | 111300 |
| 2025-04-11 | 15.26 | $12.55 | 123700 |
| 2025-04-10 | 15.55 | $13.21 | 148204 |
| 2025-04-09 | 15.79 | $14.45 | 166943 |
| 2025-04-08 | 15.93 | $12.90 | 204900 |
| 2025-04-07 | 16.25 | $13.83 | 200200 |
| 2025-04-04 | 16.51 | $13.79 | 511636 |
| 2025-04-03 | 16.79 | $15.26 | 287109 |
| 2025-04-02 | 16.95 | $17.03 | 88700 |
| 2025-04-01 | 16.95 | $16.18 | 133533 |
| 2025-03-31 | 17.03 | $16.18 | 103700 |
| 2025-03-28 | 17.11 | $16.58 | 110100 |
| 2025-03-27 | 17.17 | $17.38 | 89800 |
| 2025-03-26 | 17.15 | $17.47 | 103600 |
| 2025-03-25 | 17.12 | $17.70 | 112200 |
| 2025-03-24 | 17.05 | $17.83 | 125522 |
| 2025-03-21 | 16.97 | $17.26 | 313008 |
| 2025-03-20 | 16.94 | $17.54 | 87400 |
| 2025-03-19 | 16.88 | $17.16 | 69200 |
| 2025-03-18 | 16.85 | $16.53 | 104249 |
| 2025-03-17 | 16.88 | $16.61 | 124142 |
| 2025-03-14 | 16.91 | $16.10 | 151915 |
| 2025-03-13 | 17.00 | $15.83 | 81400 |
| 2025-03-12 | 17.12 | $16.54 | 120200 |
| 2025-03-11 | 17.18 | $16.58 | 109431 |
| 2025-03-10 | 17.24 | $16.74 | 116500 |
| 2025-03-07 | 17.30 | $17.03 | 158942 |
| 2025-03-06 | 17.32 | $16.94 | 98400 |
| 2025-03-05 | 17.36 | $16.11 | 228433 |
| 2025-03-04 | 17.50 | $15.64 | 327000 |
| 2025-03-03 | 17.69 | $16.35 | 192900 |
| 2025-02-28 | 17.83 | $16.56 | 137747 |
| 2025-02-27 | 17.97 | $16.49 | 128200 |
| 2025-02-26 | 18.12 | $17.20 | 107213 |
| 2025-02-25 | 18.22 | $17.34 | 108400 |
| 2025-02-24 | 18.31 | $17.53 | 91725 |
| 2025-02-21 | 18.40 | $17.94 | 246345 |
| 2025-02-20 | 18.44 | $18.55 | 72400 |
| 2025-02-19 | 18.43 | $18.96 | 93812 |
| 2025-02-18 | 18.38 | $19.12 | 65838 |
| 2025-02-14 | 18.30 | $19.08 | 82646 |
| 2025-02-13 | 18.22 | $19.54 | 65025 |
| 2025-02-12 | 18.08 | $19.29 | 231235 |
| 2025-02-11 | 17.95 | $20.76 | 202100 |
| 2025-02-10 | 17.65 | $19.53 | 148733 |
| 2025-02-07 | 17.46 | $18.98 | 171200 |
| 2025-02-06 | 17.30 | $18.79 | 168144 |
| 2025-02-05 | 17.14 | $18.89 | 144600 |
| 2025-02-04 | 16.95 | $17.93 | 114800 |
| 2025-02-03 | 16.85 | $16.79 | 226900 |
| 2025-01-31 | 16.86 | $18.07 | 481300 |
| 2025-01-30 | 16.73 | $17.46 | 476700 |
| 2025-01-29 | 16.65 | $15.35 | 196000 |
| 2025-01-28 | 16.79 | $16.41 | 151500 |
| 2025-01-27 | 16.83 | $17.06 | 193808 |
| 2025-01-24 | 16.81 | $17.07 | 211500 |
| 2025-01-23 | 16.78 | $16.59 | 191232 |
| 2025-01-22 | 16.80 | $15.91 | 77000 |
| 2025-01-21 | 16.89 | $16.02 | 57500 |
| 2025-01-17 | 16.98 | $15.90 | 98804 |
| 2025-01-16 | 17.10 | $16.13 | 89600 |
| 2025-01-15 | 17.20 | $15.86 | 117900 |
| 2025-01-14 | 17.34 | $14.95 | 148423 |
| 2025-01-13 | 17.59 | $14.68 | 114000 |
| 2025-01-10 | 17.90 | $15.05 | 169542 |
| 2025-01-08 | 18.20 | $15.78 | 208400 |
| 2025-01-07 | 18.45 | $16.25 | 162432 |
| 2025-01-06 | 18.68 | $16.64 | 168100 |
| 2025-01-03 | 18.90 | $17.05 | 79600 |
| 2025-01-02 | 19.09 | $17.17 | 155800 |
| 2024-12-31 | 19.29 | $17.38 | 331900 |
| 2024-12-30 | 19.49 | $17.56 | 128600 |
| 2024-12-27 | 19.70 | $17.74 | 341500 |
| 2024-12-26 | 19.90 | $18.59 | 249800 |
| 2024-12-24 | 20.04 | $17.97 | 94246 |
| 2024-12-23 | 20.26 | $17.78 | 153600 |
| 2024-12-20 | 20.52 | $18.13 | 263500 |
| 2024-12-19 | 20.77 | $18.43 | 132500 |
| 2024-12-18 | 21.02 | $19.44 | 111033 |
| 2024-12-17 | 21.19 | $20.56 | 72300 |
| 2024-12-16 | 21.25 | $20.75 | 118405 |
| 2024-12-13 | 21.30 | $21.14 | 113937 |
| 2024-12-12 | 21.32 | $20.56 | 69503 |
| 2024-12-11 | 21.40 | $20.88 | 77600 |
| 2024-12-10 | 21.46 | $21.78 | 167312 |
| 2024-12-09 | 21.42 | $20.88 | 64043 |
| 2024-12-06 | 21.48 | $20.34 | 64005 |
| 2024-12-05 | 21.60 | $20.23 | 108500 |
| 2024-12-04 | 21.74 | $20.89 | 85200 |
| 2024-12-03 | 21.83 | $21.47 | 75400 |
| 2024-12-02 | 21.87 | $21.99 | 101000 |
| 2024-11-29 | 21.86 | $22.19 | 87935 |
| 2024-11-27 | 21.82 | $22.15 | 120300 |
| 2024-11-26 | 21.79 | $21.53 | 115217 |
| 2024-11-25 | 21.82 | $22.60 | 153614 |
| 2024-11-22 | 21.73 | $21.56 | 145500 |
| 2024-11-21 | 21.75 | $20.02 | 103541 |
| 2024-11-20 | 21.93 | $18.61 | 93533 |
| 2024-11-19 | 22.28 | $19.25 | 181844 |
| 2024-11-18 | 22.60 | $19.66 | 102400 |
| 2024-11-15 | 22.91 | $20.00 | 229934 |
| 2024-11-14 | 23.22 | $21.23 | 138220 |
| 2024-11-13 | 23.43 | $23.70 | 42841 |
| 2024-11-12 | 23.40 | $23.70 | 74800 |
| 2024-11-11 | 23.37 | $25.40 | 86800 |
| 2024-11-08 | 23.16 | $25.06 | 48622 |
| 2024-11-07 | 22.95 | $25.46 | 72341 |
| 2024-11-06 | 22.69 | $25.81 | 204900 |
| 2024-11-05 | 22.36 | $23.45 | 43500 |
| 2024-11-04 | 22.25 | $22.68 | 52828 |
| 2024-11-01 | 22.20 | $22.02 | 32407 |
| 2024-10-31 | 22.22 | $21.77 | 71300 |
| 2024-10-30 | 22.27 | $22.52 | 45945 |
| 2024-10-29 | 22.24 | $22.80 | 39245 |
| 2024-10-28 | 22.19 | $22.67 | 44400 |
| 2024-10-25 | 22.13 | $21.26 | 28500 |
| 2024-10-24 | 22.23 | $21.32 | 47400 |
| 2024-10-23 | 22.32 | $20.96 | 104400 |
| 2024-10-22 | 22.46 | $21.21 | 106800 |
| 2024-10-21 | 22.60 | $21.97 | 77865 |
| 2024-10-18 | 22.66 | $23.44 | 107300 |
| 2024-10-17 | 22.58 | $22.97 | 78900 |
| 2024-10-16 | 22.54 | $23.30 | 82317 |
| 2024-10-15 | 22.46 | $23.37 | 72133 |
| 2024-10-14 | 22.36 | $22.52 | 29036 |
| 2024-10-11 | 22.35 | $22.21 | 31801 |
| 2024-10-10 | 22.36 | $21.45 | 47900 |
| 2024-10-09 | 22.46 | $21.46 | 78333 |
| 2024-10-08 | 22.56 | $21.13 | 78404 |
| 2024-10-07 | 22.71 | $21.37 | 78433 |
| 2024-10-04 | 22.86 | $21.28 | 86922 |
| 2024-10-03 | 23.02 | $21.17 | 91200 |
| 2024-10-02 | 23.22 | $22.22 | 52825 |
| 2024-10-01 | 23.32 | $22.75 | 57505 |
| 2024-09-30 | 23.38 | $23.91 | 50222 |
| 2024-09-27 | 23.33 | $24.15 | 76100 |
| 2024-09-26 | 23.24 | $23.61 | 58812 |
| 2024-09-25 | 23.20 | $23.28 | 49500 |
| 2024-09-24 | 23.19 | $23.72 | 47500 |
| 2024-09-23 | 23.14 | $23.04 | 85724 |
| 2024-09-20 | 23.15 | $23.77 | 292600 |
| 2024-09-19 | 23.08 | $24.12 | 84007 |
| 2024-09-18 | 22.97 | $23.46 | 74944 |
| 2024-09-17 | 22.92 | $23.81 | 85400 |
| 2024-09-16 | 22.83 | $22.55 | 63800 |
| 2024-09-13 | 22.86 | $22.34 | 114910 |
| 2024-09-12 | 22.91 | $21.21 | 69100 |
| 2024-09-11 | 23.09 | $21.57 | 79800 |
| 2024-09-10 | 23.25 | $21.48 | 79600 |
| 2024-09-09 | 23.44 | $21.95 | 70000 |
| 2024-09-06 | 23.59 | $22.00 | 69900 |
| 2024-09-05 | 23.76 | $22.37 | 48400 |
| 2024-09-04 | 23.91 | $22.35 | 43703 |
| 2024-09-03 | 24.07 | $23.01 | 50414 |
| 2024-08-30 | 24.18 | $24.03 | 40000 |
| 2024-08-29 | 24.20 | $23.95 | 55900 |
| 2024-08-28 | 24.22 | $24.08 | 79418 |
| 2024-08-27 | 24.24 | $24.07 | 127617 |
| 2024-08-26 | 24.25 | $25.09 | 64433 |
| 2024-08-23 | 24.17 | $24.64 | 96500 |
| 2024-08-22 | 24.12 | $22.92 | 37847 |
| 2024-08-21 | 24.24 | $23.61 | 60000 |
| 2024-08-20 | 24.31 | $23.39 | 61500 |
| 2024-08-19 | 24.41 | $24.97 | 82712 |
| 2024-08-16 | 24.35 | $24.32 | 118011 |
| 2024-08-15 | 24.35 | $24.15 | 72703 |
| 2024-08-14 | 24.37 | $22.99 | 49717 |
| 2024-08-13 | 24.52 | $23.87 | 70222 |
| 2024-08-12 | 24.58 | $22.62 | 83500 |
| 2024-08-09 | 24.79 | $22.12 | 108100 |
| 2024-08-08 | 25.07 | $22.39 | 81900 |
| 2024-08-07 | 25.35 | $21.63 | 118900 |
| 2024-08-06 | 25.75 | $21.89 | 116900 |
| 2024-08-05 | 26.15 | $21.24 | 117049 |
| 2024-08-02 | 26.67 | $22.30 | 124100 |
| 2024-08-01 | 27.13 | $22.39 | 266005 |
| 2024-07-31 | 27.63 | $24.68 | 201327 |
| 2024-07-30 | 27.94 | $25.73 | 395943 |
| 2024-07-29 | 28.17 | $30.46 | 154724 |
| 2024-07-26 | 27.93 | $30.40 | 78700 |
| 2024-07-25 | 27.67 | $30.00 | 178981 |
| 2024-07-24 | 27.43 | $26.83 | 100800 |
| 2024-07-23 | 27.49 | $28.07 | 70541 |
| 2024-07-22 | 27.43 | $27.89 | 64827 |
| 2024-07-19 | 27.38 | $27.76 | 54301 |
| 2024-07-18 | 27.34 | $28.64 | 165607 |
| 2024-07-17 | 27.20 | $30.48 | 114025 |
| 2024-07-16 | 26.86 | $29.32 | 300086 |
| 2024-07-15 | 26.60 | $27.10 | 73128 |
| 2024-07-12 | 26.54 | $27.05 | 73266 |
| 2024-07-11 | 26.49 | $27.29 | 104368 |
| 2024-07-10 | 26.40 | $25.16 | 80594 |
| 2024-07-09 | 26.54 | $23.48 | 98108 |
| 2024-07-08 | 26.86 | $25.65 | 127384 |
| 2024-07-05 | 26.98 | $25.77 | 62173 |
| 2024-07-03 | 27.11 | $26.21 | 29607 |
| 2024-07-02 | 27.21 | $26.72 | 85243 |
| 2024-07-01 | 27.26 | $26.32 | 58687 |
| 2024-06-28 | 27.36 | $27.57 | 187373 |
| 2024-06-27 | 27.34 | $27.17 | 81862 |
| 2024-06-26 | 27.35 | $28.03 | 64204 |
| 2024-06-25 | 27.28 | $27.59 | 74477 |
| 2024-06-24 | 27.25 | $27.82 | 51015 |
| 2024-06-21 | 27.19 | $27.30 | 95574 |
| 2024-06-20 | 27.18 | $27.24 | 49027 |
| 2024-06-18 | 27.17 | $26.91 | 55346 |
| 2024-06-17 | 27.20 | $26.63 | 49208 |
| 2024-06-14 | 27.26 | $26.46 | 51778 |
| 2024-06-13 | 27.34 | $27.19 | 32593 |
| 2024-06-12 | 27.36 | $28.52 | 56511 |
| 2024-06-11 | 27.23 | $27.87 | 80041 |
| 2024-06-10 | 27.17 | $29.34 | 75950 |
| 2024-06-07 | 26.94 | $29.29 | 107307 |
| 2024-06-06 | 26.69 | $29.89 | 93002 |
| 2024-06-05 | 26.36 | $31.18 | 121223 |
| 2024-06-04 | 25.85 | $29.64 | 134688 |
| 2024-06-03 | 25.45 | $30.29 | 422348 |
| 2024-05-31 | 24.94 | $25.84 | 46708 |
| 2024-05-30 | 24.84 | $25.33 | 66908 |
| 2024-05-29 | 24.79 | $24.52 | 47402 |
| 2024-05-28 | 24.82 | $25.86 | 64622 |
| 2024-05-24 | 24.71 | $25.69 | 53922 |
| 2024-05-23 | 24.61 | $24.61 | 107062 |
| 2024-05-22 | 24.61 | $24.45 | 52616 |
| 2024-05-21 | 24.63 | $25.15 | 50533 |
| 2024-05-20 | 24.57 | $25.63 | 45864 |
| 2024-05-17 | 24.46 | $26.06 | 39075 |
| 2024-05-16 | 24.29 | $25.88 | 71241 |
| 2024-05-15 | 24.12 | $25.91 | 59954 |
| 2024-05-14 | 23.93 | $26.60 | 93740 |
| 2024-05-13 | 23.65 | $25.47 | 70366 |
| 2024-05-10 | 23.46 | $24.32 | 48008 |
| 2024-05-09 | 23.37 | $24.38 | 86035 |
| 2024-05-08 | 23.27 | $23.25 | 74060 |
| 2024-05-07 | 23.27 | $22.57 | 69406 |
| 2024-05-06 | 23.34 | $23.26 | 110025 |
| 2024-05-03 | 23.35 | $22.68 | 81576 |
| 2024-05-02 | 23.42 | $22.99 | 190031 |
| 2024-05-01 | 23.47 | $20.15 | 264332 |
| 2024-04-30 | 23.82 | $20.71 | 100958 |
| 2024-04-29 | 24.14 | $21.96 | 67825 |
| 2024-04-26 | 24.37 | $21.97 | 87838 |
| 2024-04-25 | 24.63 | $20.96 | 211513 |
| 2024-04-24 | 25.01 | $23.32 | 90755 |
| 2024-04-23 | 25.19 | $24.17 | 46777 |
| 2024-04-22 | 25.30 | $24.00 | 85469 |
| 2024-04-19 | 25.43 | $23.83 | 165152 |
| 2024-04-18 | 25.60 | $23.45 | 109941 |
| 2024-04-17 | 25.83 | $24.19 | 48112 |
| 2024-04-16 | 26.00 | $24.50 | 54948 |
| 2024-04-15 | 26.16 | $24.80 | 75626 |
| 2024-04-12 | 26.30 | $25.60 | 91482 |
| 2024-04-11 | 26.38 | $25.92 | 40293 |
| 2024-04-10 | 26.42 | $25.64 | 89125 |
| 2024-04-09 | 26.51 | $27.21 | 31072 |
| 2024-04-08 | 26.43 | $27.61 | 64388 |
| 2024-04-05 | 26.31 | $26.91 | 32573 |
| 2024-04-04 | 26.24 | $26.80 | 56168 |
| 2024-04-03 | 26.19 | $27.28 | 53592 |
| 2024-04-02 | 26.07 | $26.89 | 74599 |
| 2024-04-01 | 25.98 | $27.79 | 38485 |
| 2024-03-28 | 25.79 | $28.15 | 70863 |
| 2024-03-27 | 25.55 | $26.91 | 43054 |
| 2024-03-26 | 25.40 | $25.81 | 31144 |
| 2024-03-25 | 25.36 | $25.52 | 37117 |
| 2024-03-22 | 25.34 | $25.94 | 55454 |
| 2024-03-21 | 25.28 | $26.56 | 116556 |
| 2024-03-20 | 25.15 | $25.69 | 142008 |
| 2024-03-19 | 25.09 | $24.92 | 36329 |
| 2024-03-18 | 25.11 | $24.81 | 104592 |
| 2024-03-15 | 25.14 | $24.82 | 278473 |
| 2024-03-14 | 25.17 | $24.01 | 175777 |
| 2024-03-13 | 25.29 | $24.79 | 176584 |
| 2024-03-12 | 25.35 | $24.44 | 67346 |
| 2024-03-11 | 25.44 | $24.26 | 65407 |
| 2024-03-08 | 25.56 | $23.94 | 52918 |
| 2024-03-07 | 25.74 | $24.74 | 71042 |
| 2024-03-06 | 25.84 | $24.33 | 95370 |
| 2024-03-05 | 26.00 | $24.78 | 73910 |
| 2024-03-04 | 26.13 | $25.60 | 39873 |
| 2024-03-01 | 26.18 | $26.24 | 38112 |
| 2024-02-29 | 26.18 | $26.01 | 37768 |
| 2024-02-28 | 26.20 | $25.51 | 33731 |
| 2024-02-27 | 26.27 | $26.13 | 87372 |
| 2024-02-26 | 26.28 | $25.44 | 49231 |
| 2024-02-23 | 26.37 | $25.30 | 36377 |
| 2024-02-22 | 26.48 | $25.10 | 57413 |
| 2024-02-21 | 26.63 | $25.24 | 87142 |
| 2024-02-20 | 26.78 | $25.14 | 113115 |
| 2024-02-16 | 26.95 | $24.91 | 103227 |
| 2024-02-15 | 27.16 | $26.40 | 116921 |
| 2024-02-14 | 27.24 | $26.21 | 84980 |
| 2024-02-13 | 27.35 | $26.07 | 119849 |
| 2024-02-12 | 27.49 | $27.64 | 145385 |
| 2024-02-09 | 27.47 | $26.56 | 162673 |
| 2024-02-08 | 27.56 | $26.20 | 78920 |
| 2024-02-07 | 27.71 | $25.94 | 71068 |
| 2024-02-06 | 27.89 | $25.99 | 99086 |
| 2024-02-05 | 28.09 | $26.00 | 131346 |
| 2024-02-02 | 28.32 | $27.06 | 143643 |
| 2024-02-01 | 28.45 | $26.27 | 290120 |
| 2024-01-31 | 28.68 | $25.23 | 130216 |
| 2024-01-30 | 29.04 | $25.49 | 160582 |
| 2024-01-29 | 29.41 | $26.33 | 182961 |
| 2024-01-26 | 29.74 | $26.24 | 177777 |
| 2024-01-25 | 30.11 | $27.25 | 151635 |
| 2024-01-24 | 30.41 | $29.74 | 59158 |
| 2024-01-23 | 30.48 | $30.46 | 70142 |
| 2024-01-22 | 30.48 | $30.54 | 85888 |
| 2024-01-19 | 30.47 | $29.41 | 57001 |
| 2024-01-18 | 30.58 | $29.46 | 29609 |
| 2024-01-17 | 30.70 | $29.39 | 49052 |
| 2024-01-16 | 30.84 | $29.29 | 40106 |
| 2024-01-12 | 31.00 | $29.61 | 53649 |
| 2024-01-11 | 31.15 | $30.42 | 45770 |
| 2024-01-10 | 31.23 | $31.05 | 57575 |
| 2024-01-09 | 31.24 | $30.89 | 82394 |
| 2024-01-08 | 31.28 | $31.28 | 67107 |
| 2024-01-05 | 31.28 | $31.08 | 64699 |
| 2024-01-04 | 31.30 | $30.83 | 36002 |
| 2024-01-03 | 31.35 | $31.16 | 61031 |
| 2024-01-02 | 31.37 | $33.04 | 48805 |
| 2023-12-29 | 31.20 | $33.79 | 40716 |
| 2023-12-28 | 30.93 | $34.15 | 37694 |
| 2023-12-27 | 30.59 | $34.72 | 75714 |
| 2023-12-26 | 30.15 | $34.92 | 94942 |
| 2023-12-22 | 29.65 | $32.56 | 34626 |
| 2023-12-21 | 29.34 | $32.62 | 46985 |
| 2023-12-20 | 29.00 | $32.50 | 91380 |
| 2023-12-19 | 28.63 | $32.97 | 74696 |
| 2023-12-18 | 28.17 | $32.09 | 53946 |
| 2023-12-15 | 27.76 | $31.66 | 240772 |
| 2023-12-14 | 27.35 | $32.27 | 169004 |
| 2023-12-13 | 26.83 | $28.82 | 65023 |
| 2023-12-12 | 26.62 | $27.17 | 41243 |
| 2023-12-11 | 26.56 | $27.66 | 24623 |
| 2023-12-08 | 26.45 | $27.45 | 47799 |
| 2023-12-07 | 26.34 | $27.13 | 34745 |
| 2023-12-06 | 26.26 | $26.79 | 60592 |
| 2023-12-05 | 26.20 | $27.77 | 79923 |
| 2023-12-04 | 26.04 | $27.99 | 58451 |
| 2023-12-01 | 25.83 | $27.63 | 60547 |
| 2023-11-30 | 25.64 | $26.85 | 84763 |
| 2023-11-29 | 25.52 | $26.77 | 51620 |
| 2023-11-28 | 25.39 | $26.50 | 81867 |
| 2023-11-27 | 25.27 | $26.08 | 29929 |
| 2023-11-24 | 25.18 | $27.02 | 24793 |
| 2023-11-22 | 24.99 | $26.37 | 29899 |
| 2023-11-21 | 24.84 | $26.23 | 52461 |
| 2023-11-20 | 24.70 | $25.84 | 64951 |
| 2023-11-17 | 24.58 | $26.08 | 71195 |
| 2023-11-16 | 24.42 | $25.55 | 62378 |
| 2023-11-15 | 24.30 | $26.58 | 86877 |
| 2023-11-14 | 24.06 | $26.64 | 102273 |
| 2023-11-13 | 23.79 | $24.41 | 41427 |
| 2023-11-10 | 23.72 | $23.97 | 63407 |
| 2023-11-09 | 23.70 | $23.40 | 47060 |
| 2023-11-08 | 23.73 | $23.89 | 44964 |
| 2023-11-07 | 23.71 | $23.94 | 49047 |
| 2023-11-06 | 23.69 | $24.09 | 57729 |
| 2023-11-03 | 23.64 | $24.98 | 120851 |
| 2023-11-02 | 23.50 | $23.98 | 225059 |
| 2023-11-01 | 23.45 | $22.91 | 48532 |
| 2023-10-31 | 23.51 | $22.63 | 74251 |
| 2023-10-30 | 23.60 | $22.08 | 39905 |
| 2023-10-27 | 23.76 | $21.97 | 44945 |
| 2023-10-26 | 23.95 | $22.41 | 68950 |
| 2023-10-25 | 24.11 | $22.76 | 67380 |
| 2023-10-24 | 24.26 | $22.92 | 38562 |
| 2023-10-23 | 24.40 | $23.23 | 65261 |
| 2023-10-20 | 24.52 | $24.03 | 40563 |
| 2023-10-19 | 24.57 | $24.04 | 40242 |
| 2023-10-18 | 24.63 | $24.56 | 41932 |
| 2023-10-17 | 24.64 | $24.76 | 58992 |
| 2023-10-16 | 24.62 | $24.27 | 56079 |
| 2023-10-13 | 24.66 | $23.15 | 39701 |
| 2023-10-12 | 24.82 | $24.00 | 35369 |
| 2023-10-11 | 24.90 | $24.63 | 35887 |
| 2023-10-10 | 24.93 | $24.68 | 65819 |
| 2023-10-09 | 24.96 | $23.71 | 59624 |
| 2023-10-06 | 25.09 | $23.56 | 94076 |
| 2023-10-05 | 25.25 | $23.31 | 101054 |
| 2023-10-04 | 25.46 | $24.56 | 66039 |
| 2023-10-03 | 25.55 | $24.66 | 101279 |
| 2023-10-02 | 25.64 | $25.42 | 129533 |
| 2023-09-29 | 25.67 | $25.62 | 123086 |
| 2023-09-28 | 25.67 | $25.19 | 57515 |
| 2023-09-27 | 25.72 | $24.79 | 66893 |
| 2023-09-26 | 25.82 | $24.59 | 59855 |
| 2023-09-25 | 25.95 | $24.87 | 47572 |
| 2023-09-22 | 26.07 | $24.86 | 73416 |
| 2023-09-21 | 26.19 | $25.15 | 56606 |
| 2023-09-20 | 26.30 | $25.27 | 42494 |
| 2023-09-19 | 26.41 | $25.44 | 34087 |
| 2023-09-18 | 26.51 | $25.44 | 72057 |
| 2023-09-15 | 26.63 | $26.11 | 305511 |
| 2023-09-14 | 26.68 | $26.21 | 54149 |
| 2023-09-13 | 26.73 | $25.40 | 78617 |
| 2023-09-12 | 26.87 | $25.49 | 45800 |
| 2023-09-11 | 27.02 | $25.48 | 81645 |
| 2023-09-08 | 27.18 | $25.27 | 93449 |
| 2023-09-07 | 27.38 | $26.33 | 158795 |
| 2023-09-06 | 27.49 | $26.29 | 68984 |
| 2023-09-05 | 27.62 | $26.29 | 83293 |
| 2023-09-01 | 27.76 | $26.71 | 58750 |
| 2023-08-31 | 27.87 | $26.11 | 74873 |
| 2023-08-30 | 28.05 | $26.47 | 65100 |
| 2023-08-29 | 28.22 | $27.39 | 66953 |
| 2023-08-28 | 28.31 | $26.42 | 52306 |
| 2023-08-25 | 28.50 | $25.87 | 93090 |
| 2023-08-24 | 28.78 | $25.88 | 98526 |
| 2023-08-23 | 29.09 | $26.05 | 101800 |
| 2023-08-22 | 29.41 | $26.48 | 65503 |
| 2023-08-21 | 29.71 | $27.04 | 100656 |
| 2023-08-18 | 29.99 | $27.57 | 175353 |
| 2023-08-17 | 30.25 | $26.84 | 99333 |
| 2023-08-16 | 30.61 | $27.02 | 124397 |
| 2023-08-15 | 30.99 | $27.03 | 84463 |
| 2023-08-14 | 31.40 | $27.56 | 101035 |
| 2023-08-11 | 31.81 | $27.81 | 141819 |
| 2023-08-10 | 32.23 | $27.39 | 141938 |
| 2023-08-09 | 32.74 | $27.13 | 168499 |
| 2023-08-08 | 33.33 | $26.80 | 135996 |
| 2023-08-07 | 34.02 | $26.80 | 148781 |
| 2023-08-04 | 34.78 | $26.70 | 163218 |
| 2023-08-03 | 35.63 | $26.49 | 650722 |
| 2023-08-02 | 36.59 | $37.18 | 35028 |
| 2023-08-01 | 36.52 | $38.02 | 50510 |
| 2023-07-31 | 36.37 | $37.65 | 49351 |
| 2023-07-28 | 36.23 | $36.16 | 35038 |
| 2023-07-27 | 36.24 | $36.64 | 47604 |
| 2023-07-26 | 36.20 | $37.57 | 80155 |
| 2023-07-25 | 36.05 | $36.72 | 54879 |
| 2023-07-24 | 35.98 | $36.52 | 93812 |
| 2023-07-21 | 35.93 | $35.92 | 80979 |
| 2023-07-20 | 35.93 | $36.86 | 68694 |
| 2023-07-19 | 35.83 | $36.96 | 73993 |
| 2023-07-18 | 35.71 | $36.45 | 124973 |
| 2023-07-17 | 35.63 | $38.19 | 88555 |
| 2023-07-14 | 35.36 | $37.81 | 98782 |
| 2023-07-13 | 35.10 | $38.27 | 73920 |
| 2023-07-12 | 34.77 | $36.79 | 58311 |
| 2023-07-11 | 34.56 | $36.61 | 64726 |
| 2023-07-10 | 34.34 | $35.80 | 48502 |
| 2023-07-07 | 34.19 | $35.64 | 109611 |
| 2023-07-06 | 34.04 | $35.33 | 50965 |
| 2023-07-05 | 33.90 | $35.45 | 76185 |
| 2023-07-03 | 33.74 | $35.89 | 26483 |
| 2023-06-30 | 33.51 | $36.24 | 74419 |
| 2023-06-29 | 33.22 | $35.50 | 63874 |
| 2023-06-28 | 32.98 | $35.15 | 47662 |
| 2023-06-27 | 32.76 | $35.15 | 62631 |
| 2023-06-26 | 32.50 | $34.23 | 55781 |
| 2023-06-23 | 32.32 | $33.81 | 148039 |
| 2023-06-22 | 32.17 | $34.13 | 55831 |
| 2023-06-21 | 31.96 | $34.23 | 52591 |
| 2023-06-20 | 31.72 | $33.78 | 73308 |
| 2023-06-16 | 31.50 | $33.65 | 157550 |
| 2023-06-15 | 31.28 | $34.81 | 76051 |
| 2023-06-14 | 30.91 | $34.33 | 93833 |
| 2023-06-13 | 30.54 | $34.95 | 99749 |
| 2023-06-12 | 30.08 | $33.36 | 53093 |
| 2023-06-09 | 29.74 | $32.79 | 26706 |
| 2023-06-08 | 29.41 | $33.28 | 54054 |
| 2023-06-07 | 29.01 | $33.40 | 118862 |
| 2023-06-06 | 28.54 | $31.65 | 177758 |
| 2023-06-05 | 28.22 | $29.83 | 76076 |
| 2023-06-02 | 28.05 | $30.10 | 124364 |
| 2023-06-01 | 27.83 | $28.12 | 62717 |
| 2023-05-31 | 27.80 | $27.79 | 120147 |
| 2023-05-30 | 27.80 | $28.22 | 109424 |
| 2023-05-26 | 27.76 | $28.07 | 51576 |
| 2023-05-25 | 27.73 | $27.82 | 70055 |
| 2023-05-24 | 27.72 | $28.10 | 49680 |
| 2023-05-23 | 27.68 | $28.10 | 83488 |
| 2023-05-22 | 27.63 | $28.10 | 81476 |
| 2023-05-19 | 27.58 | $27.82 | 64229 |
| 2023-05-18 | 27.56 | $28.37 | 87362 |
| 2023-05-17 | 27.47 | $28.31 | 103922 |
| 2023-05-16 | 27.38 | $27.76 | 52966 |
| 2023-05-15 | 27.34 | $28.09 | 62054 |
| 2023-05-12 | 27.27 | $27.90 | 64239 |
| 2023-05-11 | 27.20 | $28.27 | 68000 |
| 2023-05-10 | 27.09 | $28.00 | 90604 |
| 2023-05-09 | 26.99 | $28.19 | 84772 |
| 2023-05-08 | 26.86 | $27.97 | 176345 |
| 2023-05-05 | 26.75 | $27.18 | 186681 |
| 2023-05-04 | 26.70 | $27.20 | 548808 |
| 2023-05-03 | 26.65 | $25.07 | 118235 |
| 2023-05-02 | 26.82 | $25.50 | 106950 |
| 2023-05-01 | 26.95 | $26.00 | 51713 |
| 2023-04-28 | 27.05 | $26.40 | 132684 |
| 2023-04-27 | 27.12 | $26.25 | 109371 |
| 2023-04-26 | 27.22 | $26.25 | 66432 |
| 2023-04-25 | 27.32 | $26.24 | 111976 |
| 2023-04-24 | 27.43 | $27.12 | 73127 |
| 2023-04-21 | 27.46 | $27.69 | 88912 |
| 2023-04-20 | 27.44 | $27.93 | 44034 |
| 2023-04-19 | 27.39 | $28.28 | 68601 |
| 2023-04-18 | 27.29 | $27.81 | 44962 |
| 2023-04-17 | 27.24 | $28.28 | 84806 |
| 2023-04-14 | 27.13 | $28.18 | 48551 |
| 2023-04-13 | 27.02 | $27.87 | 71518 |
| 2023-04-12 | 26.93 | $27.77 | 63588 |
| 2023-04-11 | 26.84 | $28.77 | 94452 |
| 2023-04-10 | 26.64 | $27.21 | 70341 |
| 2023-04-06 | 26.58 | $26.30 | 60168 |
| 2023-04-05 | 26.61 | $26.71 | 88394 |
| 2023-04-04 | 26.60 | $27.47 | 61113 |
| 2023-04-03 | 26.50 | $27.92 | 55826 |
| 2023-03-31 | 26.36 | $27.97 | 115309 |
| 2023-03-30 | 26.19 | $26.85 | 155252 |
| 2023-03-29 | 26.12 | $26.41 | 113042 |
| 2023-03-28 | 26.08 | $26.00 | 76857 |
| 2023-03-27 | 26.09 | $25.68 | 202917 |
| 2023-03-24 | 26.14 | $25.37 | 242918 |
| 2023-03-23 | 26.22 | $25.35 | 137682 |
| 2023-03-22 | 26.31 | $25.21 | 92817 |
| 2023-03-21 | 26.43 | $25.01 | 112227 |
| 2023-03-20 | 26.57 | $23.74 | 126398 |
| 2023-03-17 | 26.87 | $24.08 | 315159 |
| 2023-03-16 | 27.17 | $25.05 | 106815 |
| 2023-03-15 | 27.39 | $25.19 | 150486 |
| 2023-03-14 | 27.62 | $25.05 | 188015 |
| 2023-03-13 | 27.89 | $25.38 | 119318 |
| 2023-03-10 | 28.16 | $26.09 | 131323 |
| 2023-03-09 | 28.37 | $26.54 | 69732 |
| 2023-03-08 | 28.57 | $26.65 | 131440 |
| 2023-03-07 | 28.77 | $27.20 | 85255 |
| 2023-03-06 | 28.93 | $27.53 | 143975 |
| 2023-03-03 | 29.08 | $28.47 | 112661 |
| 2023-03-02 | 29.14 | $27.91 | 81767 |
| 2023-03-01 | 29.27 | $27.58 | 73772 |
| 2023-02-28 | 29.45 | $27.82 | 98321 |
| 2023-02-27 | 29.63 | $27.88 | 130929 |
| 2023-02-24 | 29.81 | $28.64 | 117520 |
| 2023-02-23 | 29.93 | $28.91 | 96206 |
| 2023-02-22 | 30.04 | $29.07 | 85359 |
| 2023-02-21 | 30.14 | $29.35 | 151598 |
| 2023-02-17 | 30.22 | $30.15 | 87071 |
| 2023-02-16 | 30.23 | $30.64 | 97277 |
| 2023-02-15 | 30.19 | $30.74 | 144378 |
| 2023-02-14 | 30.13 | $29.73 | 67100 |
| 2023-02-13 | 30.17 | $29.72 | 86087 |
| 2023-02-10 | 30.22 | $29.31 | 75790 |
| 2023-02-09 | 30.32 | $29.21 | 139816 |
| 2023-02-08 | 30.43 | $29.11 | 67967 |
| 2023-02-07 | 30.57 | $29.46 | 140192 |
| 2023-02-06 | 30.69 | $29.16 | 149757 |
| 2023-02-03 | 30.85 | $29.55 | 310684 |
| 2023-02-02 | 30.99 | $30.58 | 552129 |
| 2023-02-01 | 31.03 | $33.57 | 126573 |
| 2023-01-31 | 30.77 | $32.74 | 104729 |
| 2023-01-30 | 30.56 | $31.12 | 70541 |
| 2023-01-27 | 30.50 | $31.57 | 67307 |
| 2023-01-26 | 30.39 | $31.63 | 108367 |
| 2023-01-25 | 30.26 | $32.06 | 39019 |
| 2023-01-24 | 30.07 | $31.81 | 61104 |
| 2023-01-23 | 29.88 | $31.38 | 83885 |
| 2023-01-20 | 29.72 | $30.56 | 139674 |
| 2023-01-19 | 29.64 | $29.99 | 54431 |
| 2023-01-18 | 29.60 | $29.21 | 61478 |
| 2023-01-17 | 29.64 | $29.59 | 76165 |
| 2023-01-13 | 29.65 | $30.23 | 54334 |
| 2023-01-12 | 29.58 | $30.00 | 106087 |
| 2023-01-11 | 29.54 | $30.24 | 67931 |
| 2023-01-10 | 29.47 | $29.61 | 70012 |
| 2023-01-09 | 29.45 | $29.08 | 45183 |
| 2023-01-06 | 29.49 | $29.20 | 58311 |
| 2023-01-05 | 29.52 | $28.24 | 70957 |
| 2023-01-04 | 29.66 | $28.47 | 63087 |
| 2023-01-03 | 29.78 | $28.52 | 47156 |
| 2022-12-30 | 29.91 | $28.60 | 53010 |
| 2022-12-29 | 30.05 | $28.94 | 45538 |
| 2022-12-28 | 30.17 | $28.52 | 76794 |
| 2022-12-27 | 30.34 | $29.11 | 96412 |
| 2022-12-23 | 30.47 | $28.19 | 90398 |
| 2022-12-22 | 30.71 | $27.60 | 119346 |
| 2022-12-21 | 31.04 | $28.70 | 107319 |
| 2022-12-20 | 31.29 | $28.48 | 127181 |
| 2022-12-19 | 31.58 | $30.04 | 146182 |
| 2022-12-16 | 31.74 | $31.22 | 139661 |
| 2022-12-15 | 31.80 | $32.01 | 111224 |
| 2022-12-14 | 31.78 | $31.93 | 135793 |
| 2022-12-13 | 31.76 | $32.15 | 87273 |
| 2022-12-12 | 31.72 | $31.62 | 96714 |
| 2022-12-09 | 31.73 | $31.24 | 30502 |
| 2022-12-08 | 31.78 | $31.14 | 26391 |
| 2022-12-07 | 31.85 | $31.00 | 69903 |
| 2022-12-06 | 31.94 | $31.48 | 109678 |
| 2022-12-05 | 31.99 | $30.90 | 79598 |
| 2022-12-02 | 32.10 | $31.95 | 91620 |
| 2022-12-01 | 32.12 | $31.78 | 81892 |
| 2022-11-30 | 32.16 | $32.69 | 82777 |
| 2022-11-29 | 32.10 | $31.57 | 31270 |
| 2022-11-28 | 32.15 | $30.95 | 66127 |
| 2022-11-25 | 32.28 | $31.42 | 16005 |
| 2022-11-23 | 32.37 | $31.71 | 24715 |
| 2022-11-22 | 32.44 | $32.38 | 79515 |
| 2022-11-21 | 32.45 | $31.71 | 63644 |
| 2022-11-18 | 32.53 | $32.11 | 60724 |
| 2022-11-17 | 32.57 | $31.53 | 115301 |
| 2022-11-16 | 32.68 | $31.54 | 117376 |
| 2022-11-15 | 32.80 | $32.98 | 127928 |
| 2022-11-14 | 32.78 | $34.18 | 76338 |
| 2022-11-11 | 32.63 | $35.37 | 80235 |
| 2022-11-10 | 32.35 | $34.55 | 86279 |
| 2022-11-09 | 32.11 | $31.96 | 46535 |
| 2022-11-08 | 32.13 | $32.85 | 44706 |
| 2022-11-07 | 32.05 | $33.31 | 37656 |
| 2022-11-04 | 31.92 | $33.05 | 42663 |
| 2022-11-03 | 31.80 | $32.29 | 28178 |
| 2022-11-02 | 31.75 | $32.23 | 70067 |
| 2022-11-01 | 31.70 | $33.88 | 89620 |
| 2022-10-31 | 31.47 | $33.00 | 61431 |
| 2022-10-28 | 31.31 | $33.62 | 56799 |
| 2022-10-27 | 31.07 | $32.92 | 88468 |
| 2022-10-26 | 30.87 | $31.64 | 80190 |
| 2022-10-25 | 30.79 | $30.45 | 145968 |
| 2022-10-24 | 30.83 | $28.77 | 105026 |
| 2022-10-21 | 31.05 | $28.88 | 76077 |
| 2022-10-20 | 31.27 | $28.62 | 82708 |
| 2022-10-19 | 31.55 | $29.39 | 130445 |
| 2022-10-18 | 31.78 | $30.49 | 65779 |
| 2022-10-17 | 31.92 | $30.41 | 44010 |
| 2022-10-14 | 32.07 | $30.42 | 59942 |
| 2022-10-13 | 32.25 | $31.64 | 69496 |
| 2022-10-12 | 32.31 | $30.69 | 52810 |
| 2022-10-11 | 32.48 | $31.03 | 100138 |
| 2022-10-10 | 32.64 | $29.99 | 53211 |
| 2022-10-07 | 32.92 | $29.89 | 123465 |
| 2022-10-06 | 33.23 | $30.72 | 70634 |
| 2022-10-05 | 33.50 | $30.54 | 79991 |
| 2022-10-04 | 33.81 | $32.11 | 66170 |
| 2022-10-03 | 33.99 | $30.42 | 89330 |
| 2022-09-30 | 34.36 | $30.11 | 140788 |
| 2022-09-29 | 34.81 | $32.37 | 67277 |
| 2022-09-28 | 35.07 | $33.47 | 49074 |
| 2022-09-27 | 35.24 | $32.10 | 54118 |
| 2022-09-26 | 35.57 | $31.50 | 56175 |
| 2022-09-23 | 36.00 | $31.93 | 104144 |
| 2022-09-22 | 36.42 | $33.00 | 84727 |
| 2022-09-21 | 36.78 | $33.94 | 53668 |
| 2022-09-20 | 37.08 | $33.95 | 57937 |
| 2022-09-19 | 37.41 | $35.85 | 39170 |
| 2022-09-16 | 37.58 | $35.43 | 232507 |
| 2022-09-15 | 37.80 | $35.93 | 74706 |
| 2022-09-14 | 38.00 | $34.93 | 65046 |
| 2022-09-13 | 38.32 | $34.97 | 90515 |
| 2022-09-12 | 38.68 | $36.14 | 55747 |
| 2022-09-09 | 38.94 | $36.28 | 91132 |
| 2022-09-08 | 39.22 | $35.29 | 98528 |
| 2022-09-07 | 39.64 | $38.25 | 67810 |
| 2022-09-06 | 39.79 | $37.54 | 61307 |
| 2022-09-02 | 40.02 | $38.68 | 52549 |
| 2022-09-01 | 40.16 | $39.95 | 48648 |
| 2022-08-31 | 40.19 | $39.85 | 57389 |
| 2022-08-30 | 40.22 | $40.69 | 41299 |
| 2022-08-29 | 40.17 | $41.36 | 46213 |
| 2022-08-26 | 40.05 | $41.13 | 51792 |
| 2022-08-25 | 39.93 | $42.97 | 61386 |
| 2022-08-24 | 39.61 | $42.15 | 69969 |
| 2022-08-23 | 39.34 | $41.46 | 40972 |
| 2022-08-22 | 39.12 | $40.30 | 45024 |
| 2022-08-19 | 39.00 | $42.17 | 65193 |
| 2022-08-18 | 38.66 | $42.76 | 53491 |
| 2022-08-17 | 38.23 | $41.83 | 61675 |
| 2022-08-16 | 37.85 | $42.31 | 141646 |
| 2022-08-15 | 37.39 | $40.19 | 120171 |
| 2022-08-12 | 37.09 | $39.93 | 84439 |
| 2022-08-11 | 36.79 | $39.68 | 120529 |
| 2022-08-10 | 36.49 | $38.94 | 55438 |
| 2022-08-09 | 36.23 | $38.09 | 61973 |
| 2022-08-08 | 36.03 | $39.16 | 115359 |
| 2022-08-05 | 35.70 | $39.18 | 154628 |
| 2022-08-04 | 35.34 | $36.72 | 128981 |
| 2022-08-03 | 35.19 | $36.45 | 139544 |
| 2022-08-02 | 35.06 | $35.99 | 37439 |
| 2022-08-01 | 34.96 | $36.78 | 62188 |
| 2022-07-29 | 34.77 | $36.24 | 47849 |
| 2022-07-28 | 34.62 | $35.80 | 85846 |
| 2022-07-27 | 34.49 | $36.14 | 127873 |
| 2022-07-26 | 34.32 | $35.99 | 81030 |
| 2022-07-25 | 34.14 | $36.08 | 48583 |
| 2022-07-22 | 33.94 | $35.73 | 62190 |
| 2022-07-21 | 33.75 | $34.64 | 37476 |
| 2022-07-20 | 33.65 | $34.98 | 74139 |
| 2022-07-19 | 33.51 | $34.25 | 66733 |
| 2022-07-18 | 33.44 | $33.44 | 42451 |
| 2022-07-15 | 33.44 | $33.90 | 56876 |
| 2022-07-14 | 33.39 | $32.30 | 41738 |
| 2022-07-13 | 33.50 | $33.36 | 62877 |
| 2022-07-12 | 33.52 | $33.40 | 46038 |
| 2022-07-11 | 33.53 | $32.40 | 88576 |
| 2022-07-08 | 33.65 | $34.23 | 80917 |
| 2022-07-07 | 33.59 | $34.20 | 74000 |
| 2022-07-06 | 33.52 | $33.22 | 57766 |
| 2022-07-05 | 33.56 | $33.90 | 94007 |
| 2022-07-01 | 33.52 | $32.91 | 60192 |
| 2022-06-30 | 33.58 | $33.05 | 97830 |
| 2022-06-29 | 33.64 | $33.97 | 101804 |
| 2022-06-28 | 33.61 | $33.79 | 84781 |
| 2022-06-27 | 33.59 | $35.19 | 94994 |
| 2022-06-24 | 33.42 | $34.00 | 381110 |
| 2022-06-23 | 33.36 | $34.66 | 133715 |
| 2022-06-22 | 33.22 | $33.74 | 66531 |
| 2022-06-21 | 33.16 | $32.16 | 102094 |
| 2022-06-17 | 33.27 | $31.32 | 184436 |
| 2022-06-16 | 33.47 | $30.60 | 144790 |
| 2022-06-15 | 33.78 | $32.21 | 68501 |
| 2022-06-14 | 33.94 | $31.90 | 64614 |
| 2022-06-13 | 34.16 | $32.07 | 182367 |
| 2022-06-10 | 34.38 | $33.62 | 68514 |
| 2022-06-09 | 34.46 | $36.44 | 202651 |
| 2022-06-08 | 34.25 | $35.33 | 106658 |
| 2022-06-07 | 34.13 | $34.95 | 88590 |
| 2022-06-06 | 34.05 | $34.85 | 85024 |
| 2022-06-03 | 33.96 | $34.38 | 46644 |
| 2022-06-02 | 33.92 | $35.68 | 75748 |
| 2022-06-01 | 33.73 | $33.83 | 36046 |
| 2022-05-31 | 33.72 | $34.20 | 71114 |
| 2022-05-27 | 33.67 | $34.14 | 46831 |
| 2022-05-26 | 33.62 | $34.21 | 112540 |
| 2022-05-25 | 33.56 | $32.32 | 154338 |
| 2022-05-24 | 33.69 | $32.24 | 86292 |
| 2022-05-23 | 33.84 | $32.41 | 150631 |
| 2022-05-20 | 34.00 | $32.76 | 223872 |
| 2022-05-19 | 34.13 | $33.70 | 114056 |
| 2022-05-18 | 34.17 | $34.02 | 271835 |
| 2022-05-17 | 34.19 | $35.07 | 105112 |
| 2022-05-16 | 34.09 | $33.09 | 58264 |
| 2022-05-13 | 34.20 | $35.38 | 133382 |
| 2022-05-12 | 34.07 | $33.84 | 103532 |
| 2022-05-11 | 34.10 | $33.44 | 62539 |
| 2022-05-10 | 34.17 | $35.98 | 102327 |
| 2022-05-09 | 33.98 | $34.86 | 121753 |
| 2022-05-06 | 33.89 | $35.56 | 147675 |
| 2022-05-05 | 33.71 | $36.40 | 209625 |
| 2022-05-04 | 33.43 | $34.77 | 160642 |
| 2022-05-03 | 33.28 | $34.55 | 77385 |
| 2022-05-02 | 33.15 | $33.25 | 105956 |
| 2022-04-29 | 33.14 | $32.69 | 134301 |
| 2022-04-28 | 33.19 | $32.33 | 119395 |
| 2022-04-27 | 33.28 | $30.44 | 84518 |
| 2022-04-26 | 33.58 | $30.49 | 76338 |
| 2022-04-25 | 33.90 | $31.69 | 94272 |
| 2022-04-22 | 34.14 | $30.94 | 170212 |
| 2022-04-21 | 34.47 | $32.88 | 151059 |
| 2022-04-20 | 34.64 | $33.90 | 98945 |
| 2022-04-19 | 34.72 | $34.65 | 171615 |
| 2022-04-18 | 34.72 | $33.20 | 149531 |
| 2022-04-14 | 34.88 | $31.59 | 87592 |
| 2022-04-13 | 35.23 | $31.57 | 88947 |
| 2022-04-12 | 35.62 | $31.13 | 175384 |
| 2022-04-11 | 36.09 | $31.87 | 155338 |
| 2022-04-08 | 36.53 | $32.13 | 129635 |
| 2022-04-07 | 37.00 | $31.51 | 115365 |
| 2022-04-06 | 37.57 | $31.39 | 177604 |
| 2022-04-05 | 38.22 | $32.67 | 94813 |
| 2022-04-04 | 38.81 | $34.48 | 111204 |
| 2022-04-01 | 39.26 | $33.37 | 152552 |
| 2022-03-31 | 39.89 | $34.45 | 160557 |
| 2022-03-30 | 40.46 | $34.34 | 90974 |
| 2022-03-29 | 41.10 | $36.74 | 187049 |
| 2022-03-28 | 41.56 | $34.60 | 293439 |
| 2022-03-25 | 42.29 | $35.39 | 173745 |
| 2022-03-24 | 43.02 | $37.80 | 225264 |
| 2022-03-23 | 43.57 | $36.25 | 277431 |
| 2022-03-22 | 44.34 | $39.75 | 153653 |
| 2022-03-21 | 44.82 | $38.99 | 142861 |
| 2022-03-18 | 45.44 | $39.52 | 431431 |
| 2022-03-17 | 46.06 | $40.25 | 100769 |
| 2022-03-16 | 46.67 | $41.25 | 219528 |
| 2022-03-15 | 47.24 | $40.19 | 180269 |
| 2022-03-14 | 47.98 | $40.42 | 190832 |
| 2022-03-11 | 48.78 | $42.25 | 221553 |
| 2022-03-10 | 49.47 | $46.04 | 106289 |
| 2022-03-09 | 49.83 | $48.05 | 147972 |
| 2022-03-08 | 50.01 | $45.31 | 197414 |
| 2022-03-07 | 50.51 | $46.32 | 163360 |
| 2022-03-04 | 50.95 | $49.76 | 127461 |
| 2022-03-03 | 51.08 | $52.66 | 62144 |
| 2022-03-02 | 50.91 | $53.36 | 118278 |
| 2022-03-01 | 50.65 | $49.65 | 139967 |
| 2022-02-28 | 50.76 | $50.81 | 91966 |
| 2022-02-25 | 50.75 | $50.24 | 57273 |
| 2022-02-24 | 50.80 | $50.51 | 74824 |
| 2022-02-23 | 50.83 | $48.50 | 167980 |
| 2022-02-22 | 51.08 | $50.91 | 116969 |
| 2022-02-18 | 51.10 | $51.76 | 63510 |
| 2022-02-17 | 51.03 | $50.67 | 47205 |
| 2022-02-16 | 51.07 | $51.24 | 47910 |
| 2022-02-15 | 51.05 | $51.03 | 43622 |
| 2022-02-14 | 51.05 | $49.70 | 43533 |
| 2022-02-11 | 51.19 | $49.80 | 69127 |
| 2022-02-10 | 51.34 | $49.98 | 65548 |
| 2022-02-09 | 51.48 | $51.47 | 47753 |
| 2022-02-08 | 51.48 | $52.28 | 61049 |
| 2022-02-07 | 51.40 | $51.30 | 74235 |
| 2022-02-04 | 51.41 | $49.38 | 127583 |
| 2022-02-03 | 51.62 | $51.07 | 129059 |
| 2022-02-02 | 51.68 | $50.83 | 101288 |
| 2022-02-01 | 51.77 | $53.73 | 82034 |
| 2022-01-31 | 51.57 | $51.71 | 74950 |
| 2022-01-28 | 51.55 | $49.35 | 84030 |
| 2022-01-27 | 51.78 | $47.53 | 106307 |
| 2022-01-26 | 52.23 | $47.48 | 96035 |
| 2022-01-25 | 52.73 | $47.70 | 99708 |
| 2022-01-24 | 53.26 | $49.03 | 126080 |
| 2022-01-21 | 53.71 | $47.88 | 205837 |
| 2022-01-20 | 54.32 | $48.83 | 93670 |
| 2022-01-19 | 54.90 | $52.92 | 124566 |
| 2022-01-18 | 55.10 | $54.00 | 103878 |
| 2022-01-14 | 55.22 | $55.72 | 95670 |
| 2022-01-13 | 55.17 | $55.21 | 59433 |
| 2022-01-12 | 55.16 | $54.95 | 78831 |
| 2022-01-11 | 55.19 | $54.98 | 69340 |
| 2022-01-10 | 55.21 | $55.05 | 62346 |
| 2022-01-07 | 55.22 | $55.35 | 57115 |
| 2022-01-06 | 55.21 | $57.09 | 64390 |
| 2022-01-05 | 55.01 | $55.07 | 69810 |
| 2022-01-04 | 55.01 | $57.76 | 79107 |
| 2022-01-03 | 54.72 | $60.40 | 209610 |
| 2021-12-31 | 54.12 | $60.97 | 128622 |
| 2021-12-30 | 53.40 | $59.27 | 93097 |
| 2021-12-29 | 52.78 | $57.25 | 66525 |
| 2021-12-28 | 52.31 | $55.84 | 54365 |
| 2021-12-27 | 51.94 | $55.79 | 98226 |
| 2021-12-23 | 51.53 | $53.18 | 75342 |
| 2021-12-22 | 51.36 | $52.01 | 117410 |
| 2021-12-21 | 51.29 | $51.71 | 83417 |
| 2021-12-20 | 51.25 | $49.81 | 131549 |
| 2021-12-17 | 51.40 | $49.25 | 245447 |
| 2021-12-16 | 51.62 | $52.02 | 137753 |
| 2021-12-15 | 51.58 | $52.56 | 134286 |
| 2021-12-14 | 51.48 | $51.37 | 45670 |
| 2021-12-13 | 51.49 | $52.74 | 86825 |
| 2021-12-10 | 51.36 | $52.73 | 49900 |
| 2021-12-09 | 51.22 | $52.28 | 60939 |
| 2021-12-08 | 51.11 | $51.98 | 60150 |
| 2021-12-07 | 51.01 | $51.91 | 69584 |
| 2021-12-06 | 50.92 | $52.47 | 72759 |
| 2021-12-03 | 50.76 | $50.59 | 80676 |
| 2021-12-02 | 50.77 | $52.27 | 42889 |
| 2021-12-01 | 50.62 | $52.49 | 105377 |
| 2021-11-30 | 50.42 | $51.18 | 93663 |
| 2021-11-29 | 50.34 | $50.31 | 59199 |
| 2021-11-26 | 50.34 | $51.02 | 43454 |
| 2021-11-24 | 50.27 | $53.43 | 29366 |
| 2021-11-23 | 49.94 | $54.40 | 77598 |
| 2021-11-22 | 49.47 | $55.18 | 100463 |
| 2021-11-19 | 48.87 | $54.37 | 146257 |
| 2021-11-18 | 48.29 | $53.90 | 180998 |
| 2021-11-17 | 47.69 | $50.70 | 82532 |
| 2021-11-16 | 47.38 | $51.23 | 100819 |
| 2021-11-15 | 46.97 | $49.88 | 38780 |
| 2021-11-12 | 46.67 | $49.53 | 36754 |
| 2021-11-11 | 46.37 | $49.83 | 62688 |
| 2021-11-10 | 46.00 | $49.49 | 62032 |
| 2021-11-09 | 45.63 | $49.69 | 71431 |
| 2021-11-08 | 45.21 | $49.40 | 77812 |
| 2021-11-05 | 44.77 | $49.33 | 186499 |
| 2021-11-04 | 44.29 | $48.11 | 95974 |
| 2021-11-03 | 43.88 | $48.10 | 69804 |
| 2021-11-02 | 43.44 | $46.62 | 57058 |
| 2021-11-01 | 43.10 | $46.79 | 64090 |
| 2021-10-29 | 42.72 | $44.34 | 43268 |
| 2021-10-28 | 42.54 | $43.45 | 66542 |
| 2021-10-27 | 42.45 | $43.00 | 56804 |
| 2021-10-26 | 42.39 | $43.80 | 106160 |
| 2021-10-25 | 42.24 | $45.06 | 111703 |
| 2021-10-22 | 41.95 | $43.00 | 99722 |
| 2021-10-21 | 41.84 | $43.95 | 135144 |
| 2021-10-20 | 41.61 | $42.05 | 52041 |
| 2021-10-19 | 41.57 | $41.97 | 33913 |
| 2021-10-18 | 41.52 | $42.61 | 22896 |
| 2021-10-15 | 41.41 | $41.66 | 43305 |
| 2021-10-14 | 41.38 | $42.16 | 29386 |
| 2021-10-13 | 41.30 | $41.88 | 34152 |
| 2021-10-12 | 41.24 | $42.15 | 34017 |
| 2021-10-11 | 41.15 | $41.99 | 55581 |
| 2021-10-08 | 41.06 | $42.24 | 26618 |
| 2021-10-07 | 40.93 | $42.67 | 48382 |
| 2021-10-06 | 40.75 | $42.30 | 52460 |
| 2021-10-05 | 40.59 | $42.13 | 33462 |
| 2021-10-04 | 40.42 | $42.24 | 42995 |
| 2021-10-01 | 40.23 | $42.14 | 77274 |
| 2021-09-30 | 40.03 | $40.21 | 143385 |
| 2021-09-29 | 40.01 | $41.00 | 40248 |
| 2021-09-28 | 39.91 | $40.00 | 58379 |
| 2021-09-27 | 39.90 | $40.79 | 50793 |
| 2021-09-24 | 39.81 | $39.05 | 29669 |
| 2021-09-23 | 39.89 | $39.98 | 23486 |
| 2021-09-22 | 39.88 | $39.44 | 24755 |
| 2021-09-21 | 39.92 | $38.35 | 25589 |
| 2021-09-20 | 40.09 | $38.83 | 33101 |
| 2021-09-17 | 40.22 | $40.68 | 157818 |
| 2021-09-16 | 40.17 | $40.99 | 69960 |
| 2021-09-15 | 40.09 | $39.21 | 51648 |
| 2021-09-14 | 40.18 | $37.54 | 77970 |
| 2021-09-13 | 40.46 | $37.85 | 61743 |
| 2021-09-10 | 40.73 | $38.07 | 64918 |
| 2021-09-09 | 41.01 | $37.50 | 63314 |
| 2021-09-08 | 41.38 | $36.99 | 145607 |
| 2021-09-07 | 41.84 | $39.07 | 58434 |
| 2021-09-03 | 42.14 | $40.71 | 27803 |
| 2021-09-02 | 42.29 | $42.30 | 86624 |
| 2021-09-01 | 42.28 | $41.95 | 60866 |
| 2021-08-31 | 42.32 | $40.49 | 43753 |
| 2021-08-30 | 42.51 | $41.09 | 38482 |
| 2021-08-27 | 42.66 | $41.05 | 48457 |
| 2021-08-26 | 42.83 | $40.94 | 59519 |
| 2021-08-25 | 43.03 | $42.81 | 33963 |
| 2021-08-24 | 43.05 | $42.38 | 42185 |
| 2021-08-23 | 43.12 | $42.02 | 40455 |
| 2021-08-20 | 43.24 | $40.95 | 54335 |
| 2021-08-19 | 43.48 | $40.51 | 52605 |
| 2021-08-18 | 43.79 | $40.11 | 37242 |
| 2021-08-17 | 44.18 | $40.61 | 85145 |
| 2021-08-16 | 44.56 | $43.29 | 45192 |
| 2021-08-13 | 44.69 | $43.53 | 54591 |
| 2021-08-12 | 44.81 | $45.51 | 55001 |
| 2021-08-11 | 44.74 | $46.09 | 61326 |
| 2021-08-10 | 44.60 | $44.54 | 48257 |
| 2021-08-09 | 44.60 | $43.46 | 39124 |
| 2021-08-06 | 44.72 | $45.20 | 33701 |
| 2021-08-05 | 44.67 | $45.14 | 64278 |
| 2021-08-04 | 44.63 | $45.00 | 59522 |
| 2021-08-03 | 44.59 | $45.99 | 68231 |
| 2021-08-02 | 44.44 | $47.19 | 100127 |
| 2021-07-30 | 44.15 | $46.98 | 92857 |
| 2021-07-29 | 43.85 | $46.21 | 97080 |
| 2021-07-28 | 43.60 | $44.24 | 49060 |
| 2021-07-27 | 43.54 | $44.19 | 68431 |
| 2021-07-26 | 43.47 | $46.43 | 42935 |
| 2021-07-23 | 43.16 | $46.50 | 51346 |
| 2021-07-22 | 42.80 | $44.76 | 73844 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.74
2026-07-17
Close Price
$13.47
Vol: 174908
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.06
Average
26.70
Maximum
56.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.74 | $13.47 | 174908 |
| 2026-07-16 | 11.55 | $13.55 | 197800 |
| 2026-07-15 | 11.33 | $12.27 | 105739 |
| 2026-07-14 | 11.23 | $12.24 | 90500 |
| 2026-07-13 | 11.13 | $11.64 | 142200 |
| 2026-07-10 | 11.09 | $11.12 | 102000 |
| 2026-07-09 | 11.09 | $10.95 | 81700 |
| 2026-07-08 | 11.10 | $10.72 | 64513 |
| 2026-07-07 | 11.14 | $10.85 | 68839 |
| 2026-07-06 | 11.16 | $10.50 | 93100 |
| 2026-07-02 | 11.21 | $10.83 | 76900 |
| 2026-07-01 | 11.24 | $11.04 | 72000 |
| 2026-06-30 | 11.24 | $11.27 | 82531 |
| 2026-06-29 | 11.23 | $11.45 | 74631 |
| 2026-06-26 | 11.19 | $11.82 | 270035 |
| 2026-06-25 | 11.12 | $11.54 | 114100 |
| 2026-06-24 | 11.07 | $11.31 | 90031 |
| 2026-06-23 | 11.04 | $11.04 | 58230 |
| 2026-06-22 | 11.03 | $11.42 | 115600 |
| 2026-06-18 | 10.99 | $11.33 | 279500 |
| 2026-06-17 | 10.94 | $10.79 | 67400 |
| 2026-06-16 | 10.95 | $11.42 | 146518 |
| 2026-06-15 | 10.89 | $11.60 | 130646 |
| 2026-06-12 | 10.81 | $11.10 | 66100 |
| 2026-06-11 | 10.78 | $11.08 | 140000 |
| 2026-06-10 | 10.75 | $10.48 | 55200 |
| 2026-06-09 | 10.77 | $10.61 | 114900 |
| 2026-06-08 | 10.80 | $10.42 | 77402 |
| 2026-06-05 | 10.84 | $10.18 | 91800 |
| 2026-06-04 | 10.92 | $10.86 | 57520 |
| 2026-06-03 | 10.94 | $10.92 | 76242 |
| 2026-06-02 | 10.95 | $11.36 | 69539 |
| 2026-06-01 | 10.91 | $11.08 | 75436 |
| 2026-05-29 | 10.89 | $11.01 | 77900 |
| 2026-05-28 | 10.87 | $11.35 | 50615 |
| 2026-05-27 | 10.82 | $11.15 | 71905 |
| 2026-05-26 | 10.77 | $10.70 | 118100 |
| 2026-05-22 | 10.77 | $10.80 | 73338 |
| 2026-05-21 | 10.77 | $10.65 | 113404 |
| 2026-05-20 | 10.78 | $10.20 | 74704 |
| 2026-05-19 | 10.83 | $10.14 | 87211 |
| 2026-05-18 | 10.90 | $10.34 | 85211 |
| 2026-05-15 | 10.95 | $10.57 | 70602 |
| 2026-05-14 | 10.98 | $11.22 | 98200 |
| 2026-05-13 | 10.94 | $10.94 | 76124 |
| 2026-05-12 | 10.92 | $11.16 | 101600 |
| 2026-05-11 | 10.88 | $11.58 | 112541 |
| 2026-05-08 | 10.79 | $12.06 | 179800 |
| 2026-05-07 | 10.64 | $11.94 | 340900 |
| 2026-05-06 | 10.50 | $11.29 | 102383 |
| 2026-05-05 | 10.41 | $10.85 | 196945 |
| 2026-05-04 | 10.36 | $10.21 | 154113 |
| 2026-05-01 | 10.37 | $9.80 | 269431 |
| 2026-04-30 | 10.42 | $9.39 | 185357 |
| 2026-04-29 | 10.51 | $10.11 | 139726 |
| 2026-04-28 | 10.53 | $10.30 | 167200 |
| 2026-04-27 | 10.52 | $10.63 | 62400 |
| 2026-04-24 | 10.47 | $11.30 | 87000 |
| 2026-04-23 | 10.35 | $11.00 | 162400 |
| 2026-04-22 | 10.25 | $10.70 | 115100 |
| 2026-04-21 | 10.18 | $11.01 | 74909 |
| 2026-04-20 | 10.06 | $11.15 | 100041 |
| 2026-04-17 | 9.92 | $11.15 | 301900 |
| 2026-04-16 | 9.76 | $9.74 | 88404 |
| 2026-04-15 | 9.73 | $9.67 | 84519 |
| 2026-04-14 | 9.71 | $10.29 | 86825 |
| 2026-04-13 | 9.62 | $9.99 | 75108 |
| 2026-04-10 | 9.54 | $10.06 | 89700 |
| 2026-04-09 | 9.46 | $10.17 | 132600 |
| 2026-04-08 | 9.37 | $10.06 | 116525 |
| 2026-04-07 | 9.29 | $9.75 | 92721 |
| 2026-04-06 | 9.24 | $9.92 | 190200 |
| 2026-04-02 | 9.17 | $9.86 | 91925 |
| 2026-04-01 | 9.11 | $9.73 | 82847 |
| 2026-03-31 | 9.07 | $9.45 | 142445 |
| 2026-03-30 | 9.06 | $8.95 | 154000 |
| 2026-03-27 | 9.11 | $8.83 | 100900 |
| 2026-03-26 | 9.19 | $9.24 | 74613 |
| 2026-03-25 | 9.24 | $9.35 | 84700 |
| 2026-03-24 | 9.29 | $9.25 | 116300 |
| 2026-03-23 | 9.36 | $9.06 | 255900 |
| 2026-03-20 | 9.46 | $8.65 | 260000 |
| 2026-03-19 | 9.62 | $8.39 | 150697 |
| 2026-03-18 | 9.82 | $8.35 | 195962 |
| 2026-03-17 | 10.05 | $8.60 | 183900 |
| 2026-03-16 | 10.27 | $8.61 | 166758 |
| 2026-03-13 | 10.50 | $8.44 | 265000 |
| 2026-03-12 | 10.77 | $9.50 | 212108 |
| 2026-03-11 | 10.96 | $10.32 | 164242 |
| 2026-03-10 | 11.07 | $9.99 | 218800 |
| 2026-03-09 | 11.24 | $9.60 | 211600 |
| 2026-03-06 | 11.47 | $9.86 | 160442 |
| 2026-03-05 | 11.69 | $10.49 | 117000 |
| 2026-03-04 | 11.87 | $10.91 | 317300 |
| 2026-03-03 | 12.02 | $11.16 | 79820 |
| 2026-03-02 | 12.16 | $11.09 | 125300 |
| 2026-02-27 | 12.31 | $11.39 | 107100 |
| 2026-02-26 | 12.44 | $12.19 | 102000 |
| 2026-02-25 | 12.51 | $11.80 | 146721 |
| 2026-02-24 | 12.61 | $11.80 | 108500 |
| 2026-02-23 | 12.73 | $11.45 | 98217 |
| 2026-02-20 | 12.90 | $12.16 | 80546 |
| 2026-02-19 | 13.00 | $12.30 | 95000 |
| 2026-02-18 | 13.11 | $12.81 | 184300 |
| 2026-02-17 | 13.17 | $12.23 | 218809 |
| 2026-02-13 | 13.29 | $11.98 | 207824 |
| 2026-02-12 | 13.44 | $12.31 | 167839 |
| 2026-02-11 | 13.57 | $13.03 | 134200 |
| 2026-02-10 | 13.62 | $13.00 | 147108 |
| 2026-02-09 | 13.69 | $13.91 | 84600 |
| 2026-02-06 | 13.66 | $13.86 | 115200 |
| 2026-02-05 | 13.63 | $13.33 | 153300 |
| 2026-02-04 | 13.65 | $14.08 | 282100 |
| 2026-02-03 | 13.59 | $13.95 | 271603 |
| 2026-02-02 | 13.53 | $13.51 | 278600 |
| 2026-01-30 | 13.49 | $13.28 | 188200 |
| 2026-01-29 | 13.47 | $12.89 | 239133 |
| 2026-01-28 | 13.47 | $13.22 | 128600 |
| 2026-01-27 | 13.43 | $13.56 | 102500 |
| 2026-01-26 | 13.34 | $13.84 | 81532 |
| 2026-01-23 | 13.22 | $14.27 | 87400 |
| 2026-01-22 | 13.03 | $14.48 | 156800 |
| 2026-01-21 | 12.80 | $14.28 | 190647 |
| 2026-01-20 | 12.57 | $13.14 | 116124 |
| 2026-01-16 | 12.44 | $13.91 | 290948 |
| 2026-01-15 | 12.22 | $13.83 | 249500 |
| 2026-01-14 | 11.99 | $13.46 | 202029 |
| 2026-01-13 | 11.79 | $13.20 | 185600 |
| 2026-01-12 | 11.60 | $13.06 | 92905 |
| 2026-01-09 | 11.42 | $13.17 | 162700 |
| 2026-01-08 | 11.22 | $12.92 | 322400 |
| 2026-01-07 | 11.05 | $12.59 | 360237 |
| 2026-01-06 | 10.90 | $12.15 | 229713 |
| 2026-01-05 | 10.78 | $11.14 | 166121 |
| 2026-01-02 | 10.76 | $10.77 | 182100 |
| 2025-12-31 | 10.79 | $10.82 | 233016 |
| 2025-12-30 | 10.80 | $10.65 | 152429 |
| 2025-12-29 | 10.84 | $10.65 | 280700 |
| 2025-12-26 | 10.89 | $10.55 | 185600 |
| 2025-12-24 | 10.96 | $10.55 | 110900 |
| 2025-12-23 | 11.03 | $10.21 | 164300 |
| 2025-12-22 | 11.13 | $10.71 | 162454 |
| 2025-12-19 | 11.20 | $10.49 | 361313 |
| 2025-12-18 | 11.28 | $10.56 | 273117 |
| 2025-12-17 | 11.36 | $10.48 | 319541 |
| 2025-12-16 | 11.46 | $10.59 | 220726 |
| 2025-12-15 | 11.56 | $10.98 | 96805 |
| 2025-12-12 | 11.63 | $11.54 | 122900 |
| 2025-12-11 | 11.65 | $11.95 | 251600 |
| 2025-12-10 | 11.66 | $11.85 | 202400 |
| 2025-12-09 | 11.69 | $11.98 | 278100 |
| 2025-12-08 | 11.72 | $11.39 | 174800 |
| 2025-12-05 | 11.83 | $11.23 | 123146 |
| 2025-12-04 | 11.97 | $11.19 | 121027 |
| 2025-12-03 | 12.13 | $11.50 | 141100 |
| 2025-12-02 | 12.28 | $11.50 | 193000 |
| 2025-12-01 | 12.45 | $11.29 | 162905 |
| 2025-11-28 | 12.66 | $12.15 | 149100 |
| 2025-11-26 | 12.81 | $12.52 | 431529 |
| 2025-11-25 | 12.93 | $11.64 | 129800 |
| 2025-11-24 | 13.16 | $11.37 | 216625 |
| 2025-11-21 | 13.44 | $11.27 | 327944 |
| 2025-11-20 | 13.76 | $10.64 | 230125 |
| 2025-11-19 | 14.16 | $11.13 | 460521 |
| 2025-11-18 | 14.54 | $12.27 | 215500 |
| 2025-11-17 | 14.83 | $12.65 | 276100 |
| 2025-11-14 | 15.09 | $13.25 | 182839 |
| 2025-11-13 | 15.30 | $13.88 | 428709 |
| 2025-11-12 | 15.46 | $15.50 | 81700 |
| 2025-11-11 | 15.47 | $15.08 | 181211 |
| 2025-11-10 | 15.51 | $14.98 | 232127 |
| 2025-11-07 | 15.56 | $15.03 | 127511 |
| 2025-11-06 | 15.61 | $14.90 | 71800 |
| 2025-11-05 | 15.66 | $15.46 | 55902 |
| 2025-11-04 | 15.67 | $15.29 | 102934 |
| 2025-11-03 | 15.68 | $15.60 | 102542 |
| 2025-10-31 | 15.67 | $15.53 | 89206 |
| 2025-10-30 | 15.66 | $15.56 | 140712 |
| 2025-10-29 | 15.66 | $15.64 | 221009 |
| 2025-10-28 | 15.65 | $15.94 | 87300 |
| 2025-10-27 | 15.61 | $16.60 | 94800 |
| 2025-10-24 | 15.50 | $16.96 | 148300 |
| 2025-10-23 | 15.36 | $15.98 | 185330 |
| 2025-10-22 | 15.31 | $15.96 | 142400 |
| 2025-10-21 | 15.26 | $15.82 | 63800 |
| 2025-10-20 | 15.22 | $15.32 | 53716 |
| 2025-10-17 | 15.24 | $14.92 | 88713 |
| 2025-10-16 | 15.29 | $14.97 | 82548 |
| 2025-10-15 | 15.35 | $15.01 | 149500 |
| 2025-10-14 | 15.41 | $15.23 | 93300 |
| 2025-10-13 | 15.44 | $14.68 | 103624 |
| 2025-10-10 | 15.54 | $14.75 | 239600 |
| 2025-10-09 | 15.63 | $14.80 | 51100 |
| 2025-10-08 | 15.73 | $14.98 | 43130 |
| 2025-10-07 | 15.82 | $15.05 | 107127 |
| 2025-10-06 | 15.90 | $15.43 | 59500 |
| 2025-10-03 | 15.96 | $16.18 | 49300 |
| 2025-10-02 | 15.94 | $15.93 | 73300 |
| 2025-10-01 | 15.95 | $15.72 | 98500 |
| 2025-09-30 | 15.98 | $15.84 | 97800 |
| 2025-09-29 | 16.01 | $16.39 | 123800 |
| 2025-09-26 | 15.98 | $16.11 | 122721 |
| 2025-09-25 | 15.98 | $15.92 | 115100 |
| 2025-09-24 | 16.01 | $15.77 | 122600 |
| 2025-09-23 | 16.06 | $16.02 | 112300 |
| 2025-09-22 | 16.09 | $15.85 | 87300 |
| 2025-09-19 | 16.14 | $15.62 | 307447 |
| 2025-09-18 | 16.22 | $15.96 | 109114 |
| 2025-09-17 | 16.27 | $15.48 | 124048 |
| 2025-09-16 | 16.38 | $15.96 | 60141 |
| 2025-09-15 | 16.44 | $16.08 | 41400 |
| 2025-09-12 | 16.50 | $15.96 | 52515 |
| 2025-09-11 | 16.57 | $16.55 | 56424 |
| 2025-09-10 | 16.59 | $15.73 | 47700 |
| 2025-09-09 | 16.70 | $16.23 | 46300 |
| 2025-09-08 | 16.75 | $16.51 | 61015 |
| 2025-09-05 | 16.77 | $16.82 | 105906 |
| 2025-09-04 | 16.75 | $16.31 | 52800 |
| 2025-09-03 | 16.78 | $15.95 | 112500 |
| 2025-09-02 | 16.85 | $16.12 | 92742 |
| 2025-08-29 | 16.90 | $16.83 | 123118 |
| 2025-08-28 | 16.88 | $17.08 | 161100 |
| 2025-08-27 | 16.83 | $17.46 | 183000 |
| 2025-08-26 | 16.72 | $17.08 | 79900 |
| 2025-08-25 | 16.64 | $17.21 | 91606 |
| 2025-08-22 | 16.54 | $17.28 | 325700 |
| 2025-08-21 | 16.43 | $16.72 | 106600 |
| 2025-08-20 | 16.36 | $16.52 | 62845 |
| 2025-08-19 | 16.31 | $17.15 | 139700 |
| 2025-08-18 | 16.18 | $17.06 | 74100 |
| 2025-08-15 | 16.05 | $17.12 | 95821 |
| 2025-08-14 | 15.90 | $17.16 | 257300 |
| 2025-08-13 | 15.73 | $17.35 | 200400 |
| 2025-08-12 | 15.52 | $16.28 | 83819 |
| 2025-08-11 | 15.41 | $15.37 | 74820 |
| 2025-08-08 | 15.38 | $15.22 | 87200 |
| 2025-08-07 | 15.37 | $15.73 | 80848 |
| 2025-08-06 | 15.30 | $16.25 | 144040 |
| 2025-08-05 | 15.19 | $16.30 | 98100 |
| 2025-08-04 | 15.06 | $15.87 | 128119 |
| 2025-08-01 | 14.97 | $15.75 | 151100 |
| 2025-07-31 | 14.88 | $15.34 | 272411 |
| 2025-07-30 | 14.83 | $14.56 | 282316 |
| 2025-07-29 | 14.85 | $15.03 | 107313 |
| 2025-07-28 | 14.82 | $15.21 | 97742 |
| 2025-07-25 | 14.76 | $15.37 | 151500 |
| 2025-07-24 | 14.68 | $15.06 | 306100 |
| 2025-07-23 | 14.63 | $16.07 | 166041 |
| 2025-07-22 | 14.46 | $14.77 | 111123 |
| 2025-07-21 | 14.41 | $13.77 | 95800 |
| 2025-07-18 | 14.46 | $13.91 | 64732 |
| 2025-07-17 | 14.50 | $14.25 | 92300 |
| 2025-07-16 | 14.50 | $14.04 | 83900 |
| 2025-07-15 | 14.52 | $14.05 | 148500 |
| 2025-07-14 | 14.54 | $14.68 | 134154 |
| 2025-07-11 | 14.50 | $15.30 | 159023 |
| 2025-07-10 | 14.41 | $15.91 | 101000 |
| 2025-07-09 | 14.25 | $15.31 | 124800 |
| 2025-07-08 | 14.15 | $14.91 | 150736 |
| 2025-07-07 | 14.09 | $14.41 | 110200 |
| 2025-07-03 | 14.08 | $15.00 | 74808 |
| 2025-07-02 | 14.02 | $14.66 | 295700 |
| 2025-07-01 | 13.98 | $13.87 | 396537 |
| 2025-06-30 | 14.02 | $13.39 | 67701 |
| 2025-06-27 | 14.12 | $13.74 | 202730 |
| 2025-06-26 | 14.18 | $13.65 | 75131 |
| 2025-06-25 | 14.26 | $13.22 | 135315 |
| 2025-06-24 | 14.39 | $13.86 | 75136 |
| 2025-06-23 | 14.46 | $13.82 | 76536 |
| 2025-06-20 | 14.53 | $13.84 | 234525 |
| 2025-06-18 | 14.60 | $13.80 | 35104 |
| 2025-06-17 | 14.68 | $13.79 | 62200 |
| 2025-06-16 | 14.77 | $14.12 | 64037 |
| 2025-06-13 | 14.83 | $13.81 | 243632 |
| 2025-06-12 | 14.93 | $15.32 | 164100 |
| 2025-06-11 | 14.89 | $15.28 | 328619 |
| 2025-06-10 | 14.84 | $15.48 | 158227 |
| 2025-06-09 | 14.78 | $15.50 | 239500 |
| 2025-06-06 | 14.72 | $15.18 | 87900 |
| 2025-06-05 | 14.66 | $14.70 | 57337 |
| 2025-06-04 | 14.65 | $14.85 | 61325 |
| 2025-06-03 | 14.60 | $15.00 | 114100 |
| 2025-06-02 | 14.53 | $13.87 | 163930 |
| 2025-05-30 | 14.56 | $14.77 | 119700 |
| 2025-05-29 | 14.50 | $14.89 | 86300 |
| 2025-05-28 | 14.42 | $14.63 | 70632 |
| 2025-05-27 | 14.38 | $14.84 | 70300 |
| 2025-05-23 | 14.31 | $13.82 | 126847 |
| 2025-05-22 | 14.34 | $14.02 | 84940 |
| 2025-05-21 | 14.36 | $14.11 | 143400 |
| 2025-05-20 | 14.37 | $15.09 | 102826 |
| 2025-05-19 | 14.28 | $14.98 | 106932 |
| 2025-05-16 | 14.19 | $15.23 | 109900 |
| 2025-05-15 | 14.07 | $15.17 | 107733 |
| 2025-05-14 | 13.94 | $15.24 | 88306 |
| 2025-05-13 | 13.79 | $15.67 | 156511 |
| 2025-05-12 | 13.60 | $15.47 | 230400 |
| 2025-05-09 | 13.40 | $13.88 | 544966 |
| 2025-05-08 | 13.35 | $12.57 | 175743 |
| 2025-05-07 | 13.44 | $12.10 | 216311 |
| 2025-05-06 | 13.58 | $12.40 | 365617 |
| 2025-05-05 | 13.69 | $12.06 | 255600 |
| 2025-05-02 | 13.85 | $12.54 | 438549 |
| 2025-05-01 | 13.97 | $13.73 | 265300 |
| 2025-04-30 | 13.99 | $15.01 | 460000 |
| 2025-04-29 | 13.90 | $14.75 | 33700 |
| 2025-04-28 | 13.84 | $14.65 | 78625 |
| 2025-04-25 | 13.80 | $14.93 | 75305 |
| 2025-04-24 | 13.74 | $14.40 | 108900 |
| 2025-04-23 | 13.75 | $13.91 | 91948 |
| 2025-04-22 | 13.82 | $13.94 | 90200 |
| 2025-04-21 | 13.91 | $13.26 | 104626 |
| 2025-04-17 | 14.09 | $13.49 | 94614 |
| 2025-04-16 | 14.26 | $12.84 | 87102 |
| 2025-04-15 | 14.51 | $12.75 | 109800 |
| 2025-04-14 | 14.79 | $12.79 | 111300 |
| 2025-04-11 | 15.08 | $12.55 | 123700 |
| 2025-04-10 | 15.42 | $13.21 | 148204 |
| 2025-04-09 | 15.70 | $14.45 | 166943 |
| 2025-04-08 | 15.87 | $12.90 | 204900 |
| 2025-04-07 | 16.21 | $13.83 | 200200 |
| 2025-04-04 | 16.48 | $13.79 | 511636 |
| 2025-04-03 | 16.76 | $15.26 | 287109 |
| 2025-04-02 | 16.91 | $17.03 | 88700 |
| 2025-04-01 | 16.89 | $16.18 | 133533 |
| 2025-03-31 | 16.95 | $16.18 | 103700 |
| 2025-03-28 | 17.01 | $16.58 | 110100 |
| 2025-03-27 | 17.03 | $17.38 | 89800 |
| 2025-03-26 | 16.97 | $17.47 | 103600 |
| 2025-03-25 | 16.90 | $17.70 | 112200 |
| 2025-03-24 | 16.81 | $17.83 | 125522 |
| 2025-03-21 | 16.70 | $17.26 | 313008 |
| 2025-03-20 | 16.65 | $17.54 | 87400 |
| 2025-03-19 | 16.58 | $17.16 | 69200 |
| 2025-03-18 | 16.55 | $16.53 | 104249 |
| 2025-03-17 | 16.60 | $16.61 | 124142 |
| 2025-03-14 | 16.65 | $16.10 | 151915 |
| 2025-03-13 | 16.76 | $15.83 | 81400 |
| 2025-03-12 | 16.92 | $16.54 | 120200 |
| 2025-03-11 | 17.03 | $16.58 | 109431 |
| 2025-03-10 | 17.15 | $16.74 | 116500 |
| 2025-03-07 | 17.26 | $17.03 | 158942 |
| 2025-03-06 | 17.36 | $16.94 | 98400 |
| 2025-03-05 | 17.47 | $16.11 | 228433 |
| 2025-03-04 | 17.67 | $15.64 | 327000 |
| 2025-03-03 | 17.93 | $16.35 | 192900 |
| 2025-02-28 | 18.12 | $16.56 | 137747 |
| 2025-02-27 | 18.29 | $16.49 | 128200 |
| 2025-02-26 | 18.47 | $17.20 | 107213 |
| 2025-02-25 | 18.58 | $17.34 | 108400 |
| 2025-02-24 | 18.67 | $17.53 | 91725 |
| 2025-02-21 | 18.74 | $17.94 | 246345 |
| 2025-02-20 | 18.77 | $18.55 | 72400 |
| 2025-02-19 | 18.72 | $18.96 | 93812 |
| 2025-02-18 | 18.62 | $19.12 | 65838 |
| 2025-02-14 | 18.49 | $19.08 | 82646 |
| 2025-02-13 | 18.36 | $19.54 | 65025 |
| 2025-02-12 | 18.16 | $19.29 | 231235 |
| 2025-02-11 | 17.96 | $20.76 | 202100 |
| 2025-02-10 | 17.59 | $19.53 | 148733 |
| 2025-02-07 | 17.32 | $18.98 | 171200 |
| 2025-02-06 | 17.09 | $18.79 | 168144 |
| 2025-02-05 | 16.86 | $18.89 | 144600 |
| 2025-02-04 | 16.62 | $17.93 | 114800 |
| 2025-02-03 | 16.46 | $16.79 | 226900 |
| 2025-01-31 | 16.41 | $18.07 | 481300 |
| 2025-01-30 | 16.23 | $17.46 | 476700 |
| 2025-01-29 | 16.12 | $15.35 | 196000 |
| 2025-01-28 | 16.21 | $16.41 | 151500 |
| 2025-01-27 | 16.22 | $17.06 | 193808 |
| 2025-01-24 | 16.17 | $17.07 | 211500 |
| 2025-01-23 | 16.12 | $16.59 | 191232 |
| 2025-01-22 | 16.12 | $15.91 | 77000 |
| 2025-01-21 | 16.20 | $16.02 | 57500 |
| 2025-01-17 | 16.29 | $15.90 | 98804 |
| 2025-01-16 | 16.41 | $16.13 | 89600 |
| 2025-01-15 | 16.53 | $15.86 | 117900 |
| 2025-01-14 | 16.70 | $14.95 | 148423 |
| 2025-01-13 | 16.98 | $14.68 | 114000 |
| 2025-01-10 | 17.32 | $15.05 | 169542 |
| 2025-01-08 | 17.66 | $15.78 | 208400 |
| 2025-01-07 | 17.95 | $16.25 | 162432 |
| 2025-01-06 | 18.21 | $16.64 | 168100 |
| 2025-01-03 | 18.46 | $17.05 | 79600 |
| 2025-01-02 | 18.68 | $17.17 | 155800 |
| 2024-12-31 | 18.92 | $17.38 | 331900 |
| 2024-12-30 | 19.15 | $17.56 | 128600 |
| 2024-12-27 | 19.39 | $17.74 | 341500 |
| 2024-12-26 | 19.64 | $18.59 | 249800 |
| 2024-12-24 | 19.81 | $17.97 | 94246 |
| 2024-12-23 | 20.07 | $17.78 | 153600 |
| 2024-12-20 | 20.37 | $18.13 | 263500 |
| 2024-12-19 | 20.64 | $18.43 | 132500 |
| 2024-12-18 | 20.88 | $19.44 | 111033 |
| 2024-12-17 | 21.03 | $20.56 | 72300 |
| 2024-12-16 | 21.06 | $20.75 | 118405 |
| 2024-12-13 | 21.07 | $21.14 | 113937 |
| 2024-12-12 | 21.05 | $20.56 | 69503 |
| 2024-12-11 | 21.10 | $20.88 | 77600 |
| 2024-12-10 | 21.13 | $21.78 | 167312 |
| 2024-12-09 | 21.09 | $20.88 | 64043 |
| 2024-12-06 | 21.15 | $20.34 | 64005 |
| 2024-12-05 | 21.30 | $20.23 | 108500 |
| 2024-12-04 | 21.48 | $20.89 | 85200 |
| 2024-12-03 | 21.61 | $21.47 | 75400 |
| 2024-12-02 | 21.68 | $21.99 | 101000 |
| 2024-11-29 | 21.71 | $22.19 | 87935 |
| 2024-11-27 | 21.72 | $22.15 | 120300 |
| 2024-11-26 | 21.74 | $21.53 | 115217 |
| 2024-11-25 | 21.82 | $22.60 | 153614 |
| 2024-11-22 | 21.80 | $21.56 | 145500 |
| 2024-11-21 | 21.87 | $20.02 | 103541 |
| 2024-11-20 | 22.10 | $18.61 | 93533 |
| 2024-11-19 | 22.47 | $19.25 | 181844 |
| 2024-11-18 | 22.80 | $19.66 | 102400 |
| 2024-11-15 | 23.09 | $20.00 | 229934 |
| 2024-11-14 | 23.37 | $21.23 | 138220 |
| 2024-11-13 | 23.54 | $23.70 | 42841 |
| 2024-11-12 | 23.47 | $23.70 | 74800 |
| 2024-11-11 | 23.40 | $25.40 | 86800 |
| 2024-11-08 | 23.16 | $25.06 | 48622 |
| 2024-11-07 | 22.93 | $25.46 | 72341 |
| 2024-11-06 | 22.65 | $25.81 | 204900 |
| 2024-11-05 | 22.31 | $23.45 | 43500 |
| 2024-11-04 | 22.18 | $22.68 | 52828 |
| 2024-11-01 | 22.13 | $22.02 | 32407 |
| 2024-10-31 | 22.13 | $21.77 | 71300 |
| 2024-10-30 | 22.15 | $22.52 | 45945 |
| 2024-10-29 | 22.11 | $22.80 | 39245 |
| 2024-10-28 | 22.03 | $22.67 | 44400 |
| 2024-10-25 | 21.97 | $21.26 | 28500 |
| 2024-10-24 | 22.06 | $21.32 | 47400 |
| 2024-10-23 | 22.16 | $20.96 | 104400 |
| 2024-10-22 | 22.30 | $21.21 | 106800 |
| 2024-10-21 | 22.43 | $21.97 | 77865 |
| 2024-10-18 | 22.49 | $23.44 | 107300 |
| 2024-10-17 | 22.41 | $22.97 | 78900 |
| 2024-10-16 | 22.39 | $23.30 | 82317 |
| 2024-10-15 | 22.33 | $23.37 | 72133 |
| 2024-10-14 | 22.27 | $22.52 | 29036 |
| 2024-10-11 | 22.29 | $22.21 | 31801 |
| 2024-10-10 | 22.34 | $21.45 | 47900 |
| 2024-10-09 | 22.46 | $21.46 | 78333 |
| 2024-10-08 | 22.58 | $21.13 | 78404 |
| 2024-10-07 | 22.73 | $21.37 | 78433 |
| 2024-10-04 | 22.86 | $21.28 | 86922 |
| 2024-10-03 | 23.01 | $21.17 | 91200 |
| 2024-10-02 | 23.17 | $22.22 | 52825 |
| 2024-10-01 | 23.23 | $22.75 | 57505 |
| 2024-09-30 | 23.24 | $23.91 | 50222 |
| 2024-09-27 | 23.15 | $24.15 | 76100 |
| 2024-09-26 | 23.03 | $23.61 | 58812 |
| 2024-09-25 | 22.96 | $23.28 | 49500 |
| 2024-09-24 | 22.93 | $23.72 | 47500 |
| 2024-09-23 | 22.86 | $23.04 | 85724 |
| 2024-09-20 | 22.87 | $23.77 | 292600 |
| 2024-09-19 | 22.80 | $24.12 | 84007 |
| 2024-09-18 | 22.69 | $23.46 | 74944 |
| 2024-09-17 | 22.65 | $23.81 | 85400 |
| 2024-09-16 | 22.58 | $22.55 | 63800 |
| 2024-09-13 | 22.64 | $22.34 | 114910 |
| 2024-09-12 | 22.73 | $21.21 | 69100 |
| 2024-09-11 | 22.93 | $21.57 | 79800 |
| 2024-09-10 | 23.11 | $21.48 | 79600 |
| 2024-09-09 | 23.30 | $21.95 | 70000 |
| 2024-09-06 | 23.46 | $22.00 | 69900 |
| 2024-09-05 | 23.60 | $22.37 | 48400 |
| 2024-09-04 | 23.71 | $22.35 | 43703 |
| 2024-09-03 | 23.82 | $23.01 | 50414 |
| 2024-08-30 | 23.86 | $24.03 | 40000 |
| 2024-08-29 | 23.79 | $23.95 | 55900 |
| 2024-08-28 | 23.72 | $24.08 | 79418 |
| 2024-08-27 | 23.64 | $24.07 | 127617 |
| 2024-08-26 | 23.57 | $25.09 | 64433 |
| 2024-08-23 | 23.43 | $24.64 | 96500 |
| 2024-08-22 | 23.36 | $22.92 | 37847 |
| 2024-08-21 | 23.49 | $23.61 | 60000 |
| 2024-08-20 | 23.57 | $23.39 | 61500 |
| 2024-08-19 | 23.69 | $24.97 | 82712 |
| 2024-08-16 | 23.67 | $24.32 | 118011 |
| 2024-08-15 | 23.73 | $24.15 | 72703 |
| 2024-08-14 | 23.83 | $22.99 | 49717 |
| 2024-08-13 | 24.08 | $23.87 | 70222 |
| 2024-08-12 | 24.27 | $22.62 | 83500 |
| 2024-08-09 | 24.59 | $22.12 | 108100 |
| 2024-08-08 | 24.99 | $22.39 | 81900 |
| 2024-08-07 | 25.39 | $21.63 | 118900 |
| 2024-08-06 | 25.88 | $21.89 | 116900 |
| 2024-08-05 | 26.35 | $21.24 | 117049 |
| 2024-08-02 | 26.90 | $22.30 | 124100 |
| 2024-08-01 | 27.36 | $22.39 | 266005 |
| 2024-07-31 | 27.84 | $24.68 | 201327 |
| 2024-07-30 | 28.11 | $25.73 | 395943 |
| 2024-07-29 | 28.28 | $30.46 | 154724 |
| 2024-07-26 | 27.99 | $30.40 | 78700 |
| 2024-07-25 | 27.69 | $30.00 | 178981 |
| 2024-07-24 | 27.41 | $26.83 | 100800 |
| 2024-07-23 | 27.44 | $28.07 | 70541 |
| 2024-07-22 | 27.36 | $27.89 | 64827 |
| 2024-07-19 | 27.28 | $27.76 | 54301 |
| 2024-07-18 | 27.22 | $28.64 | 165607 |
| 2024-07-17 | 27.06 | $30.48 | 114025 |
| 2024-07-16 | 26.72 | $29.32 | 300086 |
| 2024-07-15 | 26.46 | $27.10 | 73128 |
| 2024-07-12 | 26.42 | $27.05 | 73266 |
| 2024-07-11 | 26.40 | $27.29 | 104368 |
| 2024-07-10 | 26.35 | $25.16 | 80594 |
| 2024-07-09 | 26.52 | $23.48 | 98108 |
| 2024-07-08 | 26.88 | $25.65 | 127384 |
| 2024-07-05 | 27.06 | $25.77 | 62173 |
| 2024-07-03 | 27.25 | $26.21 | 29607 |
| 2024-07-02 | 27.41 | $26.72 | 85243 |
| 2024-07-01 | 27.54 | $26.32 | 58687 |
| 2024-06-28 | 27.71 | $27.57 | 187373 |
| 2024-06-27 | 27.75 | $27.17 | 81862 |
| 2024-06-26 | 27.82 | $28.03 | 64204 |
| 2024-06-25 | 27.79 | $27.59 | 74477 |
| 2024-06-24 | 27.79 | $27.82 | 51015 |
| 2024-06-21 | 27.76 | $27.30 | 95574 |
| 2024-06-20 | 27.76 | $27.24 | 49027 |
| 2024-06-18 | 27.76 | $26.91 | 55346 |
| 2024-06-17 | 27.79 | $26.63 | 49208 |
| 2024-06-14 | 27.84 | $26.46 | 51778 |
| 2024-06-13 | 27.90 | $27.19 | 32593 |
| 2024-06-12 | 27.89 | $28.52 | 56511 |
| 2024-06-11 | 27.74 | $27.87 | 80041 |
| 2024-06-10 | 27.64 | $29.34 | 75950 |
| 2024-06-07 | 27.37 | $29.29 | 107307 |
| 2024-06-06 | 27.09 | $29.89 | 93002 |
| 2024-06-05 | 26.72 | $31.18 | 121223 |
| 2024-06-04 | 26.19 | $29.64 | 134688 |
| 2024-06-03 | 25.77 | $30.29 | 422348 |
| 2024-05-31 | 25.25 | $25.84 | 46708 |
| 2024-05-30 | 25.15 | $25.33 | 66908 |
| 2024-05-29 | 25.07 | $24.52 | 47402 |
| 2024-05-28 | 25.04 | $25.86 | 64622 |
| 2024-05-24 | 24.88 | $25.69 | 53922 |
| 2024-05-23 | 24.71 | $24.61 | 107062 |
| 2024-05-22 | 24.62 | $24.45 | 52616 |
| 2024-05-21 | 24.55 | $25.15 | 50533 |
| 2024-05-20 | 24.40 | $25.63 | 45864 |
| 2024-05-17 | 24.20 | $26.06 | 39075 |
| 2024-05-16 | 23.95 | $25.88 | 71241 |
| 2024-05-15 | 23.70 | $25.91 | 59954 |
| 2024-05-14 | 23.44 | $26.60 | 93740 |
| 2024-05-13 | 23.11 | $25.47 | 70366 |
| 2024-05-10 | 22.88 | $24.32 | 48008 |
| 2024-05-09 | 22.77 | $24.38 | 86035 |
| 2024-05-08 | 22.66 | $23.25 | 74060 |
| 2024-05-07 | 22.67 | $22.57 | 69406 |
| 2024-05-06 | 22.76 | $23.26 | 110025 |
| 2024-05-03 | 22.81 | $22.68 | 81576 |
| 2024-05-02 | 22.94 | $22.99 | 190031 |
| 2024-05-01 | 23.05 | $20.15 | 264332 |
| 2024-04-30 | 23.47 | $20.71 | 100958 |
| 2024-04-29 | 23.86 | $21.96 | 67825 |
| 2024-04-26 | 24.17 | $21.97 | 87838 |
| 2024-04-25 | 24.50 | $20.96 | 211513 |
| 2024-04-24 | 24.95 | $23.32 | 90755 |
| 2024-04-23 | 25.20 | $24.17 | 46777 |
| 2024-04-22 | 25.37 | $24.00 | 85469 |
| 2024-04-19 | 25.56 | $23.83 | 165152 |
| 2024-04-18 | 25.78 | $23.45 | 109941 |
| 2024-04-17 | 26.05 | $24.19 | 48112 |
| 2024-04-16 | 26.26 | $24.50 | 54948 |
| 2024-04-15 | 26.43 | $24.80 | 75626 |
| 2024-04-12 | 26.58 | $25.60 | 91482 |
| 2024-04-11 | 26.64 | $25.92 | 40293 |
| 2024-04-10 | 26.67 | $25.64 | 89125 |
| 2024-04-09 | 26.72 | $27.21 | 31072 |
| 2024-04-08 | 26.60 | $27.61 | 64388 |
| 2024-04-05 | 26.43 | $26.91 | 32573 |
| 2024-04-04 | 26.31 | $26.80 | 56168 |
| 2024-04-03 | 26.20 | $27.28 | 53592 |
| 2024-04-02 | 26.02 | $26.89 | 74599 |
| 2024-04-01 | 25.88 | $27.79 | 38485 |
| 2024-03-28 | 25.65 | $28.15 | 70863 |
| 2024-03-27 | 25.36 | $26.91 | 43054 |
| 2024-03-26 | 25.20 | $25.81 | 31144 |
| 2024-03-25 | 25.13 | $25.52 | 37117 |
| 2024-03-22 | 25.10 | $25.94 | 55454 |
| 2024-03-21 | 25.02 | $26.56 | 116556 |
| 2024-03-20 | 24.87 | $25.69 | 142008 |
| 2024-03-19 | 24.81 | $24.92 | 36329 |
| 2024-03-18 | 24.82 | $24.81 | 104592 |
| 2024-03-15 | 24.84 | $24.82 | 278473 |
| 2024-03-14 | 24.87 | $24.01 | 175777 |
| 2024-03-13 | 24.99 | $24.79 | 176584 |
| 2024-03-12 | 25.03 | $24.44 | 67346 |
| 2024-03-11 | 25.13 | $24.26 | 65407 |
| 2024-03-08 | 25.26 | $23.94 | 52918 |
| 2024-03-07 | 25.42 | $24.74 | 71042 |
| 2024-03-06 | 25.52 | $24.33 | 95370 |
| 2024-03-05 | 25.66 | $24.78 | 73910 |
| 2024-03-04 | 25.76 | $25.60 | 39873 |
| 2024-03-01 | 25.80 | $26.24 | 38112 |
| 2024-02-29 | 25.77 | $26.01 | 37768 |
| 2024-02-28 | 25.76 | $25.51 | 33731 |
| 2024-02-27 | 25.80 | $26.13 | 87372 |
| 2024-02-26 | 25.78 | $25.44 | 49231 |
| 2024-02-23 | 25.83 | $25.30 | 36377 |
| 2024-02-22 | 25.90 | $25.10 | 57413 |
| 2024-02-21 | 26.02 | $25.24 | 87142 |
| 2024-02-20 | 26.14 | $25.14 | 113115 |
| 2024-02-16 | 26.30 | $24.91 | 103227 |
| 2024-02-15 | 26.51 | $26.40 | 116921 |
| 2024-02-14 | 26.58 | $26.21 | 84980 |
| 2024-02-13 | 26.69 | $26.07 | 119849 |
| 2024-02-12 | 26.83 | $27.64 | 145385 |
| 2024-02-09 | 26.83 | $26.56 | 162673 |
| 2024-02-08 | 26.95 | $26.20 | 78920 |
| 2024-02-07 | 27.13 | $25.94 | 71068 |
| 2024-02-06 | 27.35 | $25.99 | 99086 |
| 2024-02-05 | 27.60 | $26.00 | 131346 |
| 2024-02-02 | 27.87 | $27.06 | 143643 |
| 2024-02-01 | 28.05 | $26.27 | 290120 |
| 2024-01-31 | 28.34 | $25.23 | 130216 |
| 2024-01-30 | 28.76 | $25.49 | 160582 |
| 2024-01-29 | 29.19 | $26.33 | 182961 |
| 2024-01-26 | 29.59 | $26.24 | 177777 |
| 2024-01-25 | 30.03 | $27.25 | 151635 |
| 2024-01-24 | 30.41 | $29.74 | 59158 |
| 2024-01-23 | 30.57 | $30.46 | 70142 |
| 2024-01-22 | 30.67 | $30.54 | 85888 |
| 2024-01-19 | 30.77 | $29.41 | 57001 |
| 2024-01-18 | 31.00 | $29.46 | 29609 |
| 2024-01-17 | 31.23 | $29.39 | 49052 |
| 2024-01-16 | 31.48 | $29.29 | 40106 |
| 2024-01-12 | 31.76 | $29.61 | 53649 |
| 2024-01-11 | 32.00 | $30.42 | 45770 |
| 2024-01-10 | 32.15 | $31.05 | 57575 |
| 2024-01-09 | 32.22 | $30.89 | 82394 |
| 2024-01-08 | 32.29 | $31.28 | 67107 |
| 2024-01-05 | 32.30 | $31.08 | 64699 |
| 2024-01-04 | 32.32 | $30.83 | 36002 |
| 2024-01-03 | 32.34 | $31.16 | 61031 |
| 2024-01-02 | 32.31 | $33.04 | 48805 |
| 2023-12-29 | 32.09 | $33.79 | 40716 |
| 2023-12-28 | 31.75 | $34.15 | 37694 |
| 2023-12-27 | 31.35 | $34.72 | 75714 |
| 2023-12-26 | 30.85 | $34.92 | 94942 |
| 2023-12-22 | 30.29 | $32.56 | 34626 |
| 2023-12-21 | 29.94 | $32.62 | 46985 |
| 2023-12-20 | 29.54 | $32.50 | 91380 |
| 2023-12-19 | 29.13 | $32.97 | 74696 |
| 2023-12-18 | 28.64 | $32.09 | 53946 |
| 2023-12-15 | 28.20 | $31.66 | 240772 |
| 2023-12-14 | 27.77 | $32.27 | 169004 |
| 2023-12-13 | 27.26 | $28.82 | 65023 |
| 2023-12-12 | 27.07 | $27.17 | 41243 |
| 2023-12-11 | 27.02 | $27.66 | 24623 |
| 2023-12-08 | 26.91 | $27.45 | 47799 |
| 2023-12-07 | 26.80 | $27.13 | 34745 |
| 2023-12-06 | 26.70 | $26.79 | 60592 |
| 2023-12-05 | 26.63 | $27.77 | 79923 |
| 2023-12-04 | 26.44 | $27.99 | 58451 |
| 2023-12-01 | 26.21 | $27.63 | 60547 |
| 2023-11-30 | 26.01 | $26.85 | 84763 |
| 2023-11-29 | 25.86 | $26.77 | 51620 |
| 2023-11-28 | 25.69 | $26.50 | 81867 |
| 2023-11-27 | 25.53 | $26.08 | 29929 |
| 2023-11-24 | 25.40 | $27.02 | 24793 |
| 2023-11-22 | 25.15 | $26.37 | 29899 |
| 2023-11-21 | 24.94 | $26.23 | 52461 |
| 2023-11-20 | 24.73 | $25.84 | 64951 |
| 2023-11-17 | 24.55 | $26.08 | 71195 |
| 2023-11-16 | 24.33 | $25.55 | 62378 |
| 2023-11-15 | 24.16 | $26.58 | 86877 |
| 2023-11-14 | 23.88 | $26.64 | 102273 |
| 2023-11-13 | 23.59 | $24.41 | 41427 |
| 2023-11-10 | 23.51 | $23.97 | 63407 |
| 2023-11-09 | 23.46 | $23.40 | 47060 |
| 2023-11-08 | 23.47 | $23.89 | 44964 |
| 2023-11-07 | 23.44 | $23.94 | 49047 |
| 2023-11-06 | 23.41 | $24.09 | 57729 |
| 2023-11-03 | 23.36 | $24.98 | 120851 |
| 2023-11-02 | 23.22 | $23.98 | 225059 |
| 2023-11-01 | 23.18 | $22.91 | 48532 |
| 2023-10-31 | 23.24 | $22.63 | 74251 |
| 2023-10-30 | 23.34 | $22.08 | 39905 |
| 2023-10-27 | 23.50 | $21.97 | 44945 |
| 2023-10-26 | 23.70 | $22.41 | 68950 |
| 2023-10-25 | 23.86 | $22.76 | 67380 |
| 2023-10-24 | 24.01 | $22.92 | 38562 |
| 2023-10-23 | 24.14 | $23.23 | 65261 |
| 2023-10-20 | 24.25 | $24.03 | 40563 |
| 2023-10-19 | 24.30 | $24.04 | 40242 |
| 2023-10-18 | 24.34 | $24.56 | 41932 |
| 2023-10-17 | 24.34 | $24.76 | 58992 |
| 2023-10-16 | 24.32 | $24.27 | 56079 |
| 2023-10-13 | 24.36 | $23.15 | 39701 |
| 2023-10-12 | 24.52 | $24.00 | 35369 |
| 2023-10-11 | 24.60 | $24.63 | 35887 |
| 2023-10-10 | 24.63 | $24.68 | 65819 |
| 2023-10-09 | 24.66 | $23.71 | 59624 |
| 2023-10-06 | 24.79 | $23.56 | 94076 |
| 2023-10-05 | 24.94 | $23.31 | 101054 |
| 2023-10-04 | 25.13 | $24.56 | 66039 |
| 2023-10-03 | 25.21 | $24.66 | 101279 |
| 2023-10-02 | 25.29 | $25.42 | 129533 |
| 2023-09-29 | 25.30 | $25.62 | 123086 |
| 2023-09-28 | 25.30 | $25.19 | 57515 |
| 2023-09-27 | 25.34 | $24.79 | 66893 |
| 2023-09-26 | 25.43 | $24.59 | 59855 |
| 2023-09-25 | 25.55 | $24.87 | 47572 |
| 2023-09-22 | 25.65 | $24.86 | 73416 |
| 2023-09-21 | 25.75 | $25.15 | 56606 |
| 2023-09-20 | 25.83 | $25.27 | 42494 |
| 2023-09-19 | 25.91 | $25.44 | 34087 |
| 2023-09-18 | 25.97 | $25.44 | 72057 |
| 2023-09-15 | 26.05 | $26.11 | 305511 |
| 2023-09-14 | 26.07 | $26.21 | 54149 |
| 2023-09-13 | 26.08 | $25.40 | 78617 |
| 2023-09-12 | 26.17 | $25.49 | 45800 |
| 2023-09-11 | 26.27 | $25.48 | 81645 |
| 2023-09-08 | 26.38 | $25.27 | 93449 |
| 2023-09-07 | 26.52 | $26.33 | 158795 |
| 2023-09-06 | 26.56 | $26.29 | 68984 |
| 2023-09-05 | 26.61 | $26.29 | 83293 |
| 2023-09-01 | 26.66 | $26.71 | 58750 |
| 2023-08-31 | 26.67 | $26.11 | 74873 |
| 2023-08-30 | 26.74 | $26.47 | 65100 |
| 2023-08-29 | 26.82 | $27.39 | 66953 |
| 2023-08-28 | 26.87 | $26.42 | 52306 |
| 2023-08-25 | 27.07 | $25.87 | 93090 |
| 2023-08-24 | 27.36 | $25.88 | 98526 |
| 2023-08-23 | 27.71 | $26.05 | 101800 |
| 2023-08-22 | 28.09 | $26.48 | 65503 |
| 2023-08-21 | 28.49 | $27.04 | 100656 |
| 2023-08-18 | 28.87 | $27.57 | 175353 |
| 2023-08-17 | 29.24 | $26.84 | 99333 |
| 2023-08-16 | 29.74 | $27.02 | 124397 |
| 2023-08-15 | 30.26 | $27.03 | 84463 |
| 2023-08-14 | 30.82 | $27.56 | 101035 |
| 2023-08-11 | 31.39 | $27.81 | 141819 |
| 2023-08-10 | 31.98 | $27.39 | 141938 |
| 2023-08-09 | 32.66 | $27.13 | 168499 |
| 2023-08-08 | 33.41 | $26.80 | 135996 |
| 2023-08-07 | 34.24 | $26.80 | 148781 |
| 2023-08-04 | 35.11 | $26.70 | 163218 |
| 2023-08-03 | 36.04 | $26.49 | 650722 |
| 2023-08-02 | 37.03 | $37.18 | 35028 |
| 2023-08-01 | 36.99 | $38.02 | 50510 |
| 2023-07-31 | 36.86 | $37.65 | 49351 |
| 2023-07-28 | 36.76 | $36.16 | 35038 |
| 2023-07-27 | 36.79 | $36.64 | 47604 |
| 2023-07-26 | 36.78 | $37.57 | 80155 |
| 2023-07-25 | 36.66 | $36.72 | 54879 |
| 2023-07-24 | 36.62 | $36.52 | 93812 |
| 2023-07-21 | 36.58 | $35.92 | 80979 |
| 2023-07-20 | 36.59 | $36.86 | 68694 |
| 2023-07-19 | 36.49 | $36.96 | 73993 |
| 2023-07-18 | 36.38 | $36.45 | 124973 |
| 2023-07-17 | 36.29 | $38.19 | 88555 |
| 2023-07-14 | 36.03 | $37.81 | 98782 |
| 2023-07-13 | 35.78 | $38.27 | 73920 |
| 2023-07-12 | 35.48 | $36.79 | 58311 |
| 2023-07-11 | 35.30 | $36.61 | 64726 |
| 2023-07-10 | 35.12 | $35.80 | 48502 |
| 2023-07-07 | 35.00 | $35.64 | 109611 |
| 2023-07-06 | 34.89 | $35.33 | 50965 |
| 2023-07-05 | 34.79 | $35.45 | 76185 |
| 2023-07-03 | 34.66 | $35.89 | 26483 |
| 2023-06-30 | 34.45 | $36.24 | 74419 |
| 2023-06-29 | 34.17 | $35.50 | 63874 |
| 2023-06-28 | 33.93 | $35.15 | 47662 |
| 2023-06-27 | 33.68 | $35.15 | 62631 |
| 2023-06-26 | 33.40 | $34.23 | 55781 |
| 2023-06-23 | 33.18 | $33.81 | 148039 |
| 2023-06-22 | 32.97 | $34.13 | 55831 |
| 2023-06-21 | 32.70 | $34.23 | 52591 |
| 2023-06-20 | 32.40 | $33.78 | 73308 |
| 2023-06-16 | 32.11 | $33.65 | 157550 |
| 2023-06-15 | 31.80 | $34.81 | 76051 |
| 2023-06-14 | 31.36 | $34.33 | 93833 |
| 2023-06-13 | 30.92 | $34.95 | 99749 |
| 2023-06-12 | 30.40 | $33.36 | 53093 |
| 2023-06-09 | 30.00 | $32.79 | 26706 |
| 2023-06-08 | 29.64 | $33.28 | 54054 |
| 2023-06-07 | 29.20 | $33.40 | 118862 |
| 2023-06-06 | 28.73 | $31.65 | 177758 |
| 2023-06-05 | 28.40 | $29.83 | 76076 |
| 2023-06-02 | 28.24 | $30.10 | 124364 |
| 2023-06-01 | 28.04 | $28.12 | 62717 |
| 2023-05-31 | 28.01 | $27.79 | 120147 |
| 2023-05-30 | 28.00 | $28.22 | 109424 |
| 2023-05-26 | 27.94 | $28.07 | 51576 |
| 2023-05-25 | 27.89 | $27.82 | 70055 |
| 2023-05-24 | 27.85 | $28.10 | 49680 |
| 2023-05-23 | 27.78 | $28.10 | 83488 |
| 2023-05-22 | 27.69 | $28.10 | 81476 |
| 2023-05-19 | 27.61 | $27.82 | 64229 |
| 2023-05-18 | 27.55 | $28.37 | 87362 |
| 2023-05-17 | 27.43 | $28.31 | 103922 |
| 2023-05-16 | 27.32 | $27.76 | 52966 |
| 2023-05-15 | 27.27 | $28.09 | 62054 |
| 2023-05-12 | 27.18 | $27.90 | 64239 |
| 2023-05-11 | 27.11 | $28.27 | 68000 |
| 2023-05-10 | 27.01 | $28.00 | 90604 |
| 2023-05-09 | 26.93 | $28.19 | 84772 |
| 2023-05-08 | 26.83 | $27.97 | 176345 |
| 2023-05-05 | 26.75 | $27.18 | 186681 |
| 2023-05-04 | 26.75 | $27.20 | 548808 |
| 2023-05-03 | 26.74 | $25.07 | 118235 |
| 2023-05-02 | 26.94 | $25.50 | 106950 |
| 2023-05-01 | 27.11 | $26.00 | 51713 |
| 2023-04-28 | 27.25 | $26.40 | 132684 |
| 2023-04-27 | 27.35 | $26.25 | 109371 |
| 2023-04-26 | 27.46 | $26.25 | 66432 |
| 2023-04-25 | 27.58 | $26.24 | 111976 |
| 2023-04-24 | 27.69 | $27.12 | 73127 |
| 2023-04-21 | 27.71 | $27.69 | 88912 |
| 2023-04-20 | 27.66 | $27.93 | 44034 |
| 2023-04-19 | 27.58 | $28.28 | 68601 |
| 2023-04-18 | 27.45 | $27.81 | 44962 |
| 2023-04-17 | 27.34 | $28.28 | 84806 |
| 2023-04-14 | 27.17 | $28.18 | 48551 |
| 2023-04-13 | 27.00 | $27.87 | 71518 |
| 2023-04-12 | 26.84 | $27.77 | 63588 |
| 2023-04-11 | 26.68 | $28.77 | 94452 |
| 2023-04-10 | 26.40 | $27.21 | 70341 |
| 2023-04-06 | 26.27 | $26.30 | 60168 |
| 2023-04-05 | 26.23 | $26.71 | 88394 |
| 2023-04-04 | 26.15 | $27.47 | 61113 |
| 2023-04-03 | 25.99 | $27.92 | 55826 |
| 2023-03-31 | 25.79 | $27.97 | 115309 |
| 2023-03-30 | 25.59 | $26.85 | 155252 |
| 2023-03-29 | 25.50 | $26.41 | 113042 |
| 2023-03-28 | 25.45 | $26.00 | 76857 |
| 2023-03-27 | 25.46 | $25.68 | 202917 |
| 2023-03-24 | 25.50 | $25.37 | 242918 |
| 2023-03-23 | 25.59 | $25.35 | 137682 |
| 2023-03-22 | 25.70 | $25.21 | 92817 |
| 2023-03-21 | 25.84 | $25.01 | 112227 |
| 2023-03-20 | 26.02 | $23.74 | 126398 |
| 2023-03-17 | 26.36 | $24.08 | 315159 |
| 2023-03-16 | 26.69 | $25.05 | 106815 |
| 2023-03-15 | 26.95 | $25.19 | 150486 |
| 2023-03-14 | 27.23 | $25.05 | 188015 |
| 2023-03-13 | 27.54 | $25.38 | 119318 |
| 2023-03-10 | 27.83 | $26.09 | 131323 |
| 2023-03-09 | 28.08 | $26.54 | 69732 |
| 2023-03-08 | 28.29 | $26.65 | 131440 |
| 2023-03-07 | 28.51 | $27.20 | 85255 |
| 2023-03-06 | 28.68 | $27.53 | 143975 |
| 2023-03-03 | 28.83 | $28.47 | 112661 |
| 2023-03-02 | 28.90 | $27.91 | 81767 |
| 2023-03-01 | 29.06 | $27.58 | 73772 |
| 2023-02-28 | 29.26 | $27.82 | 98321 |
| 2023-02-27 | 29.47 | $27.88 | 130929 |
| 2023-02-24 | 29.68 | $28.64 | 117520 |
| 2023-02-23 | 29.83 | $28.91 | 96206 |
| 2023-02-22 | 29.98 | $29.07 | 85359 |
| 2023-02-21 | 30.12 | $29.35 | 151598 |
| 2023-02-17 | 30.25 | $30.15 | 87071 |
| 2023-02-16 | 30.30 | $30.64 | 97277 |
| 2023-02-15 | 30.30 | $30.74 | 144378 |
| 2023-02-14 | 30.28 | $29.73 | 67100 |
| 2023-02-13 | 30.36 | $29.72 | 86087 |
| 2023-02-10 | 30.44 | $29.31 | 75790 |
| 2023-02-09 | 30.57 | $29.21 | 139816 |
| 2023-02-08 | 30.71 | $29.11 | 67967 |
| 2023-02-07 | 30.86 | $29.46 | 140192 |
| 2023-02-06 | 30.98 | $29.16 | 149757 |
| 2023-02-03 | 31.12 | $29.55 | 310684 |
| 2023-02-02 | 31.22 | $30.58 | 552129 |
| 2023-02-01 | 31.22 | $33.57 | 126573 |
| 2023-01-31 | 30.90 | $32.74 | 104729 |
| 2023-01-30 | 30.65 | $31.12 | 70541 |
| 2023-01-27 | 30.54 | $31.57 | 67307 |
| 2023-01-26 | 30.37 | $31.63 | 108367 |
| 2023-01-25 | 30.18 | $32.06 | 39019 |
| 2023-01-24 | 29.93 | $31.81 | 61104 |
| 2023-01-23 | 29.69 | $31.38 | 83885 |
| 2023-01-20 | 29.48 | $30.56 | 139674 |
| 2023-01-19 | 29.33 | $29.99 | 54431 |
| 2023-01-18 | 29.24 | $29.21 | 61478 |
| 2023-01-17 | 29.23 | $29.59 | 76165 |
| 2023-01-13 | 29.20 | $30.23 | 54334 |
| 2023-01-12 | 29.11 | $30.00 | 106087 |
| 2023-01-11 | 29.06 | $30.24 | 67931 |
| 2023-01-10 | 28.99 | $29.61 | 70012 |
| 2023-01-09 | 28.99 | $29.08 | 45183 |
| 2023-01-06 | 29.05 | $29.20 | 58311 |
| 2023-01-05 | 29.10 | $28.24 | 70957 |
| 2023-01-04 | 29.27 | $28.47 | 63087 |
| 2023-01-03 | 29.42 | $28.52 | 47156 |
| 2022-12-30 | 29.58 | $28.60 | 53010 |
| 2022-12-29 | 29.75 | $28.94 | 45538 |
| 2022-12-28 | 29.91 | $28.52 | 76794 |
| 2022-12-27 | 30.12 | $29.11 | 96412 |
| 2022-12-23 | 30.29 | $28.19 | 90398 |
| 2022-12-22 | 30.55 | $27.60 | 119346 |
| 2022-12-21 | 30.90 | $28.70 | 107319 |
| 2022-12-20 | 31.15 | $28.48 | 127181 |
| 2022-12-19 | 31.44 | $30.04 | 146182 |
| 2022-12-16 | 31.60 | $31.22 | 139661 |
| 2022-12-15 | 31.64 | $32.01 | 111224 |
| 2022-12-14 | 31.60 | $31.93 | 135793 |
| 2022-12-13 | 31.58 | $32.15 | 87273 |
| 2022-12-12 | 31.55 | $31.62 | 96714 |
| 2022-12-09 | 31.58 | $31.24 | 30502 |
| 2022-12-08 | 31.67 | $31.14 | 26391 |
| 2022-12-07 | 31.77 | $31.00 | 69903 |
| 2022-12-06 | 31.89 | $31.48 | 109678 |
| 2022-12-05 | 31.97 | $30.90 | 79598 |
| 2022-12-02 | 32.13 | $31.95 | 91620 |
| 2022-12-01 | 32.18 | $31.78 | 81892 |
| 2022-11-30 | 32.25 | $32.69 | 82777 |
| 2022-11-29 | 32.24 | $31.57 | 31270 |
| 2022-11-28 | 32.34 | $30.95 | 66127 |
| 2022-11-25 | 32.51 | $31.42 | 16005 |
| 2022-11-23 | 32.65 | $31.71 | 24715 |
| 2022-11-22 | 32.76 | $32.38 | 79515 |
| 2022-11-21 | 32.80 | $31.71 | 63644 |
| 2022-11-18 | 32.88 | $32.11 | 60724 |
| 2022-11-17 | 32.91 | $31.53 | 115301 |
| 2022-11-16 | 32.99 | $31.54 | 117376 |
| 2022-11-15 | 33.05 | $32.98 | 127928 |
| 2022-11-14 | 32.96 | $34.18 | 76338 |
| 2022-11-11 | 32.75 | $35.37 | 80235 |
| 2022-11-10 | 32.39 | $34.55 | 86279 |
| 2022-11-09 | 32.10 | $31.96 | 46535 |
| 2022-11-08 | 32.05 | $32.85 | 44706 |
| 2022-11-07 | 31.90 | $33.31 | 37656 |
| 2022-11-04 | 31.70 | $33.05 | 42663 |
| 2022-11-03 | 31.51 | $32.29 | 28178 |
| 2022-11-02 | 31.38 | $32.23 | 70067 |
| 2022-11-01 | 31.25 | $33.88 | 89620 |
| 2022-10-31 | 30.95 | $33.00 | 61431 |
| 2022-10-28 | 30.72 | $33.62 | 56799 |
| 2022-10-27 | 30.42 | $32.92 | 88468 |
| 2022-10-26 | 30.19 | $31.64 | 80190 |
| 2022-10-25 | 30.08 | $30.45 | 145968 |
| 2022-10-24 | 30.09 | $28.77 | 105026 |
| 2022-10-21 | 30.28 | $28.88 | 76077 |
| 2022-10-20 | 30.47 | $28.62 | 82708 |
| 2022-10-19 | 30.71 | $29.39 | 130445 |
| 2022-10-18 | 30.89 | $30.49 | 65779 |
| 2022-10-17 | 30.99 | $30.41 | 44010 |
| 2022-10-14 | 31.12 | $30.42 | 59942 |
| 2022-10-13 | 31.28 | $31.64 | 69496 |
| 2022-10-12 | 31.33 | $30.69 | 52810 |
| 2022-10-11 | 31.50 | $31.03 | 100138 |
| 2022-10-10 | 31.66 | $29.99 | 53211 |
| 2022-10-07 | 31.94 | $29.89 | 123465 |
| 2022-10-06 | 32.26 | $30.72 | 70634 |
| 2022-10-05 | 32.53 | $30.54 | 79991 |
| 2022-10-04 | 32.85 | $32.11 | 66170 |
| 2022-10-03 | 33.05 | $30.42 | 89330 |
| 2022-09-30 | 33.44 | $30.11 | 140788 |
| 2022-09-29 | 33.92 | $32.37 | 67277 |
| 2022-09-28 | 34.21 | $33.47 | 49074 |
| 2022-09-27 | 34.43 | $32.10 | 54118 |
| 2022-09-26 | 34.83 | $31.50 | 56175 |
| 2022-09-23 | 35.33 | $31.93 | 104144 |
| 2022-09-22 | 35.84 | $33.00 | 84727 |
| 2022-09-21 | 36.30 | $33.94 | 53668 |
| 2022-09-20 | 36.70 | $33.95 | 57937 |
| 2022-09-19 | 37.13 | $35.85 | 39170 |
| 2022-09-16 | 37.40 | $35.43 | 232507 |
| 2022-09-15 | 37.76 | $35.93 | 74706 |
| 2022-09-14 | 38.09 | $34.93 | 65046 |
| 2022-09-13 | 38.56 | $34.97 | 90515 |
| 2022-09-12 | 39.04 | $36.14 | 55747 |
| 2022-09-09 | 39.43 | $36.28 | 91132 |
| 2022-09-08 | 39.83 | $35.29 | 98528 |
| 2022-09-07 | 40.33 | $38.25 | 67810 |
| 2022-09-06 | 40.56 | $37.54 | 61307 |
| 2022-09-02 | 40.86 | $38.68 | 52549 |
| 2022-09-01 | 41.05 | $39.95 | 48648 |
| 2022-08-31 | 41.11 | $39.85 | 57389 |
| 2022-08-30 | 41.16 | $40.69 | 41299 |
| 2022-08-29 | 41.10 | $41.36 | 46213 |
| 2022-08-26 | 40.96 | $41.13 | 51792 |
| 2022-08-25 | 40.83 | $42.97 | 61386 |
| 2022-08-24 | 40.48 | $42.15 | 69969 |
| 2022-08-23 | 40.18 | $41.46 | 40972 |
| 2022-08-22 | 39.92 | $40.30 | 45024 |
| 2022-08-19 | 39.75 | $42.17 | 65193 |
| 2022-08-18 | 39.37 | $42.76 | 53491 |
| 2022-08-17 | 38.90 | $41.83 | 61675 |
| 2022-08-16 | 38.48 | $42.31 | 141646 |
| 2022-08-15 | 37.98 | $40.19 | 120171 |
| 2022-08-12 | 37.65 | $39.93 | 84439 |
| 2022-08-11 | 37.31 | $39.68 | 120529 |
| 2022-08-10 | 36.96 | $38.94 | 55438 |
| 2022-08-09 | 36.66 | $38.09 | 61973 |
| 2022-08-08 | 36.42 | $39.16 | 115359 |
| 2022-08-05 | 36.04 | $39.18 | 154628 |
| 2022-08-04 | 35.64 | $36.72 | 128981 |
| 2022-08-03 | 35.45 | $36.45 | 139544 |
| 2022-08-02 | 35.28 | $35.99 | 37439 |
| 2022-08-01 | 35.15 | $36.78 | 62188 |
| 2022-07-29 | 34.92 | $36.24 | 47849 |
| 2022-07-28 | 34.72 | $35.80 | 85846 |
| 2022-07-27 | 34.56 | $36.14 | 127873 |
| 2022-07-26 | 34.35 | $35.99 | 81030 |
| 2022-07-25 | 34.16 | $36.08 | 48583 |
| 2022-07-22 | 33.95 | $35.73 | 62190 |
| 2022-07-21 | 33.76 | $34.64 | 37476 |
| 2022-07-20 | 33.68 | $34.98 | 74139 |
| 2022-07-19 | 33.55 | $34.25 | 66733 |
| 2022-07-18 | 33.47 | $33.44 | 42451 |
| 2022-07-15 | 33.46 | $33.90 | 56876 |
| 2022-07-14 | 33.39 | $32.30 | 41738 |
| 2022-07-13 | 33.48 | $33.36 | 62877 |
| 2022-07-12 | 33.46 | $33.40 | 46038 |
| 2022-07-11 | 33.44 | $32.40 | 88576 |
| 2022-07-08 | 33.53 | $34.23 | 80917 |
| 2022-07-07 | 33.45 | $34.20 | 74000 |
| 2022-07-06 | 33.38 | $33.22 | 57766 |
| 2022-07-05 | 33.41 | $33.90 | 94007 |
| 2022-07-01 | 33.38 | $32.91 | 60192 |
| 2022-06-30 | 33.45 | $33.05 | 97830 |
| 2022-06-29 | 33.52 | $33.97 | 101804 |
| 2022-06-28 | 33.50 | $33.79 | 84781 |
| 2022-06-27 | 33.49 | $35.19 | 94994 |
| 2022-06-24 | 33.35 | $34.00 | 381110 |
| 2022-06-23 | 33.32 | $34.66 | 133715 |
| 2022-06-22 | 33.21 | $33.74 | 66531 |
| 2022-06-21 | 33.18 | $32.16 | 102094 |
| 2022-06-17 | 33.30 | $31.32 | 184436 |
| 2022-06-16 | 33.52 | $30.60 | 144790 |
| 2022-06-15 | 33.82 | $32.21 | 68501 |
| 2022-06-14 | 33.98 | $31.90 | 64614 |
| 2022-06-13 | 34.18 | $32.07 | 182367 |
| 2022-06-10 | 34.38 | $33.62 | 68514 |
| 2022-06-09 | 34.43 | $36.44 | 202651 |
| 2022-06-08 | 34.19 | $35.33 | 106658 |
| 2022-06-07 | 34.07 | $34.95 | 88590 |
| 2022-06-06 | 33.98 | $34.85 | 85024 |
| 2022-06-03 | 33.90 | $34.38 | 46644 |
| 2022-06-02 | 33.88 | $35.68 | 75748 |
| 2022-06-01 | 33.73 | $33.83 | 36046 |
| 2022-05-31 | 33.76 | $34.20 | 71114 |
| 2022-05-27 | 33.75 | $34.14 | 46831 |
| 2022-05-26 | 33.74 | $34.21 | 112540 |
| 2022-05-25 | 33.72 | $32.32 | 154338 |
| 2022-05-24 | 33.86 | $32.24 | 86292 |
| 2022-05-23 | 34.01 | $32.41 | 150631 |
| 2022-05-20 | 34.13 | $32.76 | 223872 |
| 2022-05-19 | 34.21 | $33.70 | 114056 |
| 2022-05-18 | 34.20 | $34.02 | 271835 |
| 2022-05-17 | 34.16 | $35.07 | 105112 |
| 2022-05-16 | 34.02 | $33.09 | 58264 |
| 2022-05-13 | 34.06 | $35.38 | 133382 |
| 2022-05-12 | 33.87 | $33.84 | 103532 |
| 2022-05-11 | 33.81 | $33.44 | 62539 |
| 2022-05-10 | 33.79 | $35.98 | 102327 |
| 2022-05-09 | 33.50 | $34.86 | 121753 |
| 2022-05-06 | 33.30 | $35.56 | 147675 |
| 2022-05-05 | 33.02 | $36.40 | 209625 |
| 2022-05-04 | 32.63 | $34.77 | 160642 |
| 2022-05-03 | 32.39 | $34.55 | 77385 |
| 2022-05-02 | 32.17 | $33.25 | 105956 |
| 2022-04-29 | 32.08 | $32.69 | 134301 |
| 2022-04-28 | 32.04 | $32.33 | 119395 |
| 2022-04-27 | 32.05 | $30.44 | 84518 |
| 2022-04-26 | 32.27 | $30.49 | 76338 |
| 2022-04-25 | 32.51 | $31.69 | 94272 |
| 2022-04-22 | 32.64 | $30.94 | 170212 |
| 2022-04-21 | 32.89 | $32.88 | 151059 |
| 2022-04-20 | 32.96 | $33.90 | 98945 |
| 2022-04-19 | 32.96 | $34.65 | 171615 |
| 2022-04-18 | 32.92 | $33.20 | 149531 |
| 2022-04-14 | 33.04 | $31.59 | 87592 |
| 2022-04-13 | 33.36 | $31.57 | 88947 |
| 2022-04-12 | 33.72 | $31.13 | 175384 |
| 2022-04-11 | 34.17 | $31.87 | 155338 |
| 2022-04-08 | 34.59 | $32.13 | 129635 |
| 2022-04-07 | 35.03 | $31.51 | 115365 |
| 2022-04-06 | 35.60 | $31.39 | 177604 |
| 2022-04-05 | 36.26 | $32.67 | 94813 |
| 2022-04-04 | 36.86 | $34.48 | 111204 |
| 2022-04-01 | 37.35 | $33.37 | 152552 |
| 2022-03-31 | 38.02 | $34.45 | 160557 |
| 2022-03-30 | 38.67 | $34.34 | 90974 |
| 2022-03-29 | 39.42 | $36.74 | 187049 |
| 2022-03-28 | 40.01 | $34.60 | 293439 |
| 2022-03-25 | 40.87 | $35.39 | 173745 |
| 2022-03-24 | 41.74 | $37.80 | 225264 |
| 2022-03-23 | 42.43 | $36.25 | 277431 |
| 2022-03-22 | 43.33 | $39.75 | 153653 |
| 2022-03-21 | 43.95 | $38.99 | 142861 |
| 2022-03-18 | 44.70 | $39.52 | 431431 |
| 2022-03-17 | 45.45 | $40.25 | 100769 |
| 2022-03-16 | 46.19 | $41.25 | 219528 |
| 2022-03-15 | 46.88 | $40.19 | 180269 |
| 2022-03-14 | 47.72 | $40.42 | 190832 |
| 2022-03-11 | 48.57 | $42.25 | 221553 |
| 2022-03-10 | 49.29 | $46.04 | 106289 |
| 2022-03-09 | 49.68 | $48.05 | 147972 |
| 2022-03-08 | 49.89 | $45.31 | 197414 |
| 2022-03-07 | 50.40 | $46.32 | 163360 |
| 2022-03-04 | 50.82 | $49.76 | 127461 |
| 2022-03-03 | 50.92 | $52.66 | 62144 |
| 2022-03-02 | 50.74 | $53.36 | 118278 |
| 2022-03-01 | 50.49 | $49.65 | 139967 |
| 2022-02-28 | 50.60 | $50.81 | 91966 |
| 2022-02-25 | 50.60 | $50.24 | 57273 |
| 2022-02-24 | 50.64 | $50.51 | 74824 |
| 2022-02-23 | 50.63 | $48.50 | 167980 |
| 2022-02-22 | 50.82 | $50.91 | 116969 |
| 2022-02-18 | 50.76 | $51.76 | 63510 |
| 2022-02-17 | 50.61 | $50.67 | 47205 |
| 2022-02-16 | 50.55 | $51.24 | 47910 |
| 2022-02-15 | 50.45 | $51.03 | 43622 |
| 2022-02-14 | 50.38 | $49.70 | 43533 |
| 2022-02-11 | 50.47 | $49.80 | 69127 |
| 2022-02-10 | 50.57 | $49.98 | 65548 |
| 2022-02-09 | 50.68 | $51.47 | 47753 |
| 2022-02-08 | 50.66 | $52.28 | 61049 |
| 2022-02-07 | 50.58 | $51.30 | 74235 |
| 2022-02-04 | 50.61 | $49.38 | 127583 |
| 2022-02-03 | 50.86 | $51.07 | 129059 |
| 2022-02-02 | 50.97 | $50.83 | 101288 |
| 2022-02-01 | 51.14 | $53.73 | 82034 |
| 2022-01-31 | 51.06 | $51.71 | 74950 |
| 2022-01-28 | 51.22 | $49.35 | 84030 |
| 2022-01-27 | 51.65 | $47.53 | 106307 |
| 2022-01-26 | 52.30 | $47.48 | 96035 |
| 2022-01-25 | 52.99 | $47.70 | 99708 |
| 2022-01-24 | 53.70 | $49.03 | 126080 |
| 2022-01-21 | 54.30 | $47.88 | 205837 |
| 2022-01-20 | 55.04 | $48.83 | 93670 |
| 2022-01-19 | 55.69 | $52.92 | 124566 |
| 2022-01-18 | 55.95 | $54.00 | 103878 |
| 2022-01-14 | 56.07 | $55.72 | 95670 |
| 2022-01-13 | 56.02 | $55.21 | 59433 |
| 2022-01-12 | 56.00 | $54.95 | 78831 |
| 2022-01-11 | 55.99 | $54.98 | 69340 |
| 2022-01-10 | 55.97 | $55.05 | 62346 |
| 2022-01-07 | 55.92 | $55.35 | 57115 |
| 2022-01-06 | 55.84 | $57.09 | 64390 |
| 2022-01-05 | 55.56 | $55.07 | 69810 |
| 2022-01-04 | 55.47 | $57.76 | 79107 |
| 2022-01-03 | 55.09 | $60.40 | 209610 |
| 2021-12-31 | 54.41 | $60.97 | 128622 |
| 2021-12-30 | 53.64 | $59.27 | 93097 |
| 2021-12-29 | 52.99 | $57.25 | 66525 |
| 2021-12-28 | 52.51 | $55.84 | 54365 |
| 2021-12-27 | 52.14 | $55.79 | 98226 |
| 2021-12-23 | 51.75 | $53.18 | 75342 |
| 2021-12-22 | 51.61 | $52.01 | 117410 |
| 2021-12-21 | 51.59 | $51.71 | 83417 |
| 2021-12-20 | 51.62 | $49.81 | 131549 |
| 2021-12-17 | 51.85 | $49.25 | 245447 |
| 2021-12-16 | 52.15 | $52.02 | 137753 |
| 2021-12-15 | 52.19 | $52.56 | 134286 |
| 2021-12-14 | 52.17 | $51.37 | 45670 |
| 2021-12-13 | 52.25 | $52.74 | 86825 |
| 2021-12-10 | 52.19 | $52.73 | 49900 |
| 2021-12-09 | 52.12 | $52.28 | 60939 |
| 2021-12-08 | 52.07 | $51.98 | 60150 |
| 2021-12-07 | 52.04 | $51.91 | 69584 |
| 2021-12-06 | 52.01 | $52.47 | 72759 |
| 2021-12-03 | 51.91 | $50.59 | 80676 |
| 2021-12-02 | 51.98 | $52.27 | 42889 |
| 2021-12-01 | 51.86 | $52.49 | 105377 |
| 2021-11-30 | 51.70 | $51.18 | 93663 |
| 2021-11-29 | 51.64 | $50.31 | 59199 |
| 2021-11-26 | 51.64 | $51.02 | 43454 |
| 2021-11-24 | 51.53 | $53.43 | 29366 |
| 2021-11-23 | 51.14 | $54.40 | 77598 |
| 2021-11-22 | 50.61 | $55.18 | 100463 |
| 2021-11-19 | 49.96 | $54.37 | 146257 |
| 2021-11-18 | 49.33 | $53.90 | 180998 |
| 2021-11-17 | 48.70 | $50.70 | 82532 |
| 2021-11-16 | 48.33 | $51.23 | 100819 |
| 2021-11-15 | 47.87 | $49.88 | 38780 |
| 2021-11-12 | 47.50 | $49.53 | 36754 |
| 2021-11-11 | 47.13 | $49.83 | 62688 |
| 2021-11-10 | 46.69 | $49.49 | 62032 |
| 2021-11-09 | 46.25 | $49.69 | 71431 |
| 2021-11-08 | 45.75 | $49.40 | 77812 |
| 2021-11-05 | 45.25 | $49.33 | 186499 |
| 2021-11-04 | 44.71 | $48.11 | 95974 |
| 2021-11-03 | 44.27 | $48.10 | 69804 |
| 2021-11-02 | 43.80 | $46.62 | 57058 |
| 2021-11-01 | 43.46 | $46.79 | 64090 |
| 2021-10-29 | 43.07 | $44.34 | 43268 |
| 2021-10-28 | 42.91 | $43.45 | 66542 |
| 2021-10-27 | 42.81 | $43.00 | 56804 |
| 2021-10-26 | 42.75 | $43.80 | 106160 |
| 2021-10-25 | 42.60 | $45.06 | 111703 |
| 2021-10-22 | 42.30 | $43.00 | 99722 |
| 2021-10-21 | 42.18 | $43.95 | 135144 |
| 2021-10-20 | 41.95 | $42.05 | 52041 |
| 2021-10-19 | 41.90 | $41.97 | 33913 |
| 2021-10-18 | 41.83 | $42.61 | 22896 |
| 2021-10-15 | 41.68 | $41.66 | 43305 |
| 2021-10-14 | 41.62 | $42.16 | 29386 |
| 2021-10-13 | 41.50 | $41.88 | 34152 |
| 2021-10-12 | 41.40 | $42.15 | 34017 |
| 2021-10-11 | 41.25 | $41.99 | 55581 |
| 2021-10-08 | 41.10 | $42.24 | 26618 |
| 2021-10-07 | 40.90 | $42.67 | 48382 |
| 2021-10-06 | 40.64 | $42.30 | 52460 |
| 2021-10-05 | 40.39 | $42.13 | 33462 |
| 2021-10-04 | 40.14 | $42.24 | 42995 |
| 2021-10-01 | 39.87 | $42.14 | 77274 |
| 2021-09-30 | 39.61 | $40.21 | 143385 |
| 2021-09-29 | 39.54 | $41.00 | 40248 |
| 2021-09-28 | 39.40 | $40.00 | 58379 |
| 2021-09-27 | 39.36 | $40.79 | 50793 |
| 2021-09-24 | 39.24 | $39.05 | 29669 |
| 2021-09-23 | 39.30 | $39.98 | 23486 |
| 2021-09-22 | 39.28 | $39.44 | 24755 |
| 2021-09-21 | 39.33 | $38.35 | 25589 |
| 2021-09-20 | 39.50 | $38.83 | 33101 |
| 2021-09-17 | 39.63 | $40.68 | 157818 |
| 2021-09-16 | 39.58 | $40.99 | 69960 |
| 2021-09-15 | 39.51 | $39.21 | 51648 |
| 2021-09-14 | 39.61 | $37.54 | 77970 |
| 2021-09-13 | 39.89 | $37.85 | 61743 |
| 2021-09-10 | 40.17 | $38.07 | 64918 |
| 2021-09-09 | 40.47 | $37.50 | 63314 |
| 2021-09-08 | 40.86 | $36.99 | 145607 |
| 2021-09-07 | 41.34 | $39.07 | 58434 |
| 2021-09-03 | 41.64 | $40.71 | 27803 |
| 2021-09-02 | 41.81 | $42.30 | 86624 |
| 2021-09-01 | 41.83 | $41.95 | 60866 |
| 2021-08-31 | 41.91 | $40.49 | 43753 |
| 2021-08-30 | 42.15 | $41.09 | 38482 |
| 2021-08-27 | 42.36 | $41.05 | 48457 |
| 2021-08-26 | 42.60 | $40.94 | 59519 |
| 2021-08-25 | 42.88 | $42.81 | 33963 |
| 2021-08-24 | 42.99 | $42.38 | 42185 |
| 2021-08-23 | 43.15 | $42.02 | 40455 |
| 2021-08-20 | 43.36 | $40.95 | 54335 |
| 2021-08-19 | 43.70 | $40.51 | 52605 |
| 2021-08-18 | 44.11 | $40.11 | 37242 |
| 2021-08-17 | 44.57 | $40.61 | 85145 |
| 2021-08-16 | 45.01 | $43.29 | 45192 |
| 2021-08-13 | 45.19 | $43.53 | 54591 |
| 2021-08-12 | 45.33 | $45.51 | 55001 |
| 2021-08-11 | 45.28 | $46.09 | 61326 |
| 2021-08-10 | 45.15 | $44.54 | 48257 |
| 2021-08-09 | 45.16 | $43.46 | 39124 |
| 2021-08-06 | 45.27 | $45.20 | 33701 |
| 2021-08-05 | 45.19 | $45.14 | 64278 |
| 2021-08-04 | 45.09 | $45.00 | 59522 |
| 2021-08-03 | 44.98 | $45.99 | 68231 |
| 2021-08-02 | 44.75 | $47.19 | 100127 |
| 2021-07-30 | 44.38 | $46.98 | 92857 |
| 2021-07-29 | 44.00 | $46.21 | 97080 |
| 2021-07-28 | 43.67 | $44.24 | 49060 |
| 2021-07-27 | 43.52 | $44.19 | 68431 |
| 2021-07-26 | 43.35 | $46.43 | 42935 |
| 2021-07-23 | 42.94 | $46.50 | 51346 |
| 2021-07-22 | 42.51 | $44.76 | 73844 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.24
2026-07-17
Close Price
$13.47
Vol: 174908
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.54
Average
26.54
Maximum
57.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.24 | $13.47 | 174908 |
| 2026-07-16 | 11.92 | $13.55 | 197800 |
| 2026-07-15 | 11.54 | $12.27 | 105739 |
| 2026-07-14 | 11.36 | $12.24 | 90500 |
| 2026-07-13 | 11.16 | $11.64 | 142200 |
| 2026-07-10 | 11.05 | $11.12 | 102000 |
| 2026-07-09 | 11.03 | $10.95 | 81700 |
| 2026-07-08 | 11.05 | $10.72 | 64513 |
| 2026-07-07 | 11.11 | $10.85 | 68839 |
| 2026-07-06 | 11.16 | $10.50 | 93100 |
| 2026-07-02 | 11.29 | $10.83 | 76900 |
| 2026-07-01 | 11.37 | $11.04 | 72000 |
| 2026-06-30 | 11.42 | $11.27 | 82531 |
| 2026-06-29 | 11.43 | $11.45 | 74631 |
| 2026-06-26 | 11.40 | $11.82 | 270035 |
| 2026-06-25 | 11.28 | $11.54 | 114100 |
| 2026-06-24 | 11.21 | $11.31 | 90031 |
| 2026-06-23 | 11.17 | $11.04 | 58230 |
| 2026-06-22 | 11.18 | $11.42 | 115600 |
| 2026-06-18 | 11.11 | $11.33 | 279500 |
| 2026-06-17 | 11.05 | $10.79 | 67400 |
| 2026-06-16 | 11.09 | $11.42 | 146518 |
| 2026-06-15 | 11.00 | $11.60 | 130646 |
| 2026-06-12 | 10.86 | $11.10 | 66100 |
| 2026-06-11 | 10.80 | $11.08 | 140000 |
| 2026-06-10 | 10.74 | $10.48 | 55200 |
| 2026-06-09 | 10.80 | $10.61 | 114900 |
| 2026-06-08 | 10.83 | $10.42 | 77402 |
| 2026-06-05 | 10.91 | $10.18 | 91800 |
| 2026-06-04 | 11.06 | $10.86 | 57520 |
| 2026-06-03 | 11.08 | $10.92 | 76242 |
| 2026-06-02 | 11.09 | $11.36 | 69539 |
| 2026-06-01 | 11.02 | $11.08 | 75436 |
| 2026-05-29 | 10.98 | $11.01 | 77900 |
| 2026-05-28 | 10.96 | $11.35 | 50615 |
| 2026-05-27 | 10.86 | $11.15 | 71905 |
| 2026-05-26 | 10.78 | $10.70 | 118100 |
| 2026-05-22 | 10.79 | $10.80 | 73338 |
| 2026-05-21 | 10.77 | $10.65 | 113404 |
| 2026-05-20 | 10.79 | $10.20 | 74704 |
| 2026-05-19 | 10.90 | $10.14 | 87211 |
| 2026-05-18 | 11.04 | $10.34 | 85211 |
| 2026-05-15 | 11.16 | $10.57 | 70602 |
| 2026-05-14 | 11.25 | $11.22 | 98200 |
| 2026-05-13 | 11.21 | $10.94 | 76124 |
| 2026-05-12 | 11.23 | $11.16 | 101600 |
| 2026-05-11 | 11.20 | $11.58 | 112541 |
| 2026-05-08 | 11.07 | $12.06 | 179800 |
| 2026-05-07 | 10.82 | $11.94 | 340900 |
| 2026-05-06 | 10.55 | $11.29 | 102383 |
| 2026-05-05 | 10.38 | $10.85 | 196945 |
| 2026-05-04 | 10.27 | $10.21 | 154113 |
| 2026-05-01 | 10.28 | $9.80 | 269431 |
| 2026-04-30 | 10.37 | $9.39 | 185357 |
| 2026-04-29 | 10.57 | $10.11 | 139726 |
| 2026-04-28 | 10.64 | $10.30 | 167200 |
| 2026-04-27 | 10.68 | $10.63 | 62400 |
| 2026-04-24 | 10.67 | $11.30 | 87000 |
| 2026-04-23 | 10.50 | $11.00 | 162400 |
| 2026-04-22 | 10.37 | $10.70 | 115100 |
| 2026-04-21 | 10.28 | $11.01 | 74909 |
| 2026-04-20 | 10.11 | $11.15 | 100041 |
| 2026-04-17 | 9.89 | $11.15 | 301900 |
| 2026-04-16 | 9.63 | $9.74 | 88404 |
| 2026-04-15 | 9.62 | $9.67 | 84519 |
| 2026-04-14 | 9.63 | $10.29 | 86825 |
| 2026-04-13 | 9.52 | $9.99 | 75108 |
| 2026-04-10 | 9.44 | $10.06 | 89700 |
| 2026-04-09 | 9.35 | $10.17 | 132600 |
| 2026-04-08 | 9.21 | $10.06 | 116525 |
| 2026-04-07 | 9.08 | $9.75 | 92721 |
| 2026-04-06 | 9.00 | $9.92 | 190200 |
| 2026-04-02 | 8.87 | $9.86 | 91925 |
| 2026-04-01 | 8.74 | $9.73 | 82847 |
| 2026-03-31 | 8.62 | $9.45 | 142445 |
| 2026-03-30 | 8.54 | $8.95 | 154000 |
| 2026-03-27 | 8.56 | $8.83 | 100900 |
| 2026-03-26 | 8.61 | $9.24 | 74613 |
| 2026-03-25 | 8.60 | $9.35 | 84700 |
| 2026-03-24 | 8.56 | $9.25 | 116300 |
| 2026-03-23 | 8.54 | $9.06 | 255900 |
| 2026-03-20 | 8.57 | $8.65 | 260000 |
| 2026-03-19 | 8.70 | $8.39 | 150697 |
| 2026-03-18 | 8.91 | $8.35 | 195962 |
| 2026-03-17 | 9.17 | $8.60 | 183900 |
| 2026-03-16 | 9.42 | $8.61 | 166758 |
| 2026-03-13 | 9.72 | $8.44 | 265000 |
| 2026-03-12 | 10.10 | $9.50 | 212108 |
| 2026-03-11 | 10.34 | $10.32 | 164242 |
| 2026-03-10 | 10.44 | $9.99 | 218800 |
| 2026-03-09 | 10.63 | $9.60 | 211600 |
| 2026-03-06 | 10.94 | $9.86 | 160442 |
| 2026-03-05 | 11.25 | $10.49 | 117000 |
| 2026-03-04 | 11.48 | $10.91 | 317300 |
| 2026-03-03 | 11.66 | $11.16 | 79820 |
| 2026-03-02 | 11.82 | $11.09 | 125300 |
| 2026-02-27 | 12.03 | $11.39 | 107100 |
| 2026-02-26 | 12.20 | $12.19 | 102000 |
| 2026-02-25 | 12.24 | $11.80 | 146721 |
| 2026-02-24 | 12.37 | $11.80 | 108500 |
| 2026-02-23 | 12.51 | $11.45 | 98217 |
| 2026-02-20 | 12.76 | $12.16 | 80546 |
| 2026-02-19 | 12.90 | $12.30 | 95000 |
| 2026-02-18 | 13.03 | $12.81 | 184300 |
| 2026-02-17 | 13.07 | $12.23 | 218809 |
| 2026-02-13 | 13.25 | $11.98 | 207824 |
| 2026-02-12 | 13.50 | $12.31 | 167839 |
| 2026-02-11 | 13.72 | $13.03 | 134200 |
| 2026-02-10 | 13.83 | $13.00 | 147108 |
| 2026-02-09 | 13.95 | $13.91 | 84600 |
| 2026-02-06 | 13.90 | $13.86 | 115200 |
| 2026-02-05 | 13.85 | $13.33 | 153300 |
| 2026-02-04 | 13.91 | $14.08 | 282100 |
| 2026-02-03 | 13.80 | $13.95 | 271603 |
| 2026-02-02 | 13.71 | $13.51 | 278600 |
| 2026-01-30 | 13.69 | $13.28 | 188200 |
| 2026-01-29 | 13.71 | $12.89 | 239133 |
| 2026-01-28 | 13.82 | $13.22 | 128600 |
| 2026-01-27 | 13.87 | $13.56 | 102500 |
| 2026-01-26 | 13.85 | $13.84 | 81532 |
| 2026-01-23 | 13.77 | $14.27 | 87400 |
| 2026-01-22 | 13.57 | $14.48 | 156800 |
| 2026-01-21 | 13.30 | $14.28 | 190647 |
| 2026-01-20 | 13.02 | $13.14 | 116124 |
| 2026-01-16 | 12.94 | $13.91 | 290948 |
| 2026-01-15 | 12.67 | $13.83 | 249500 |
| 2026-01-14 | 12.38 | $13.46 | 202029 |
| 2026-01-13 | 12.11 | $13.20 | 185600 |
| 2026-01-12 | 11.86 | $13.06 | 92905 |
| 2026-01-09 | 11.60 | $13.17 | 162700 |
| 2026-01-08 | 11.27 | $12.92 | 322400 |
| 2026-01-07 | 10.94 | $12.59 | 360237 |
| 2026-01-06 | 10.63 | $12.15 | 229713 |
| 2026-01-05 | 10.37 | $11.14 | 166121 |
| 2026-01-02 | 10.27 | $10.77 | 182100 |
| 2025-12-31 | 10.25 | $10.82 | 233016 |
| 2025-12-30 | 10.22 | $10.65 | 152429 |
| 2025-12-29 | 10.22 | $10.65 | 280700 |
| 2025-12-26 | 10.23 | $10.55 | 185600 |
| 2025-12-24 | 10.26 | $10.55 | 110900 |
| 2025-12-23 | 10.31 | $10.21 | 164300 |
| 2025-12-22 | 10.44 | $10.71 | 162454 |
| 2025-12-19 | 10.49 | $10.49 | 361313 |
| 2025-12-18 | 10.60 | $10.56 | 273117 |
| 2025-12-17 | 10.71 | $10.48 | 319541 |
| 2025-12-16 | 10.87 | $10.59 | 220726 |
| 2025-12-15 | 11.04 | $10.98 | 96805 |
| 2025-12-12 | 11.16 | $11.54 | 122900 |
| 2025-12-11 | 11.18 | $11.95 | 251600 |
| 2025-12-10 | 11.13 | $11.85 | 202400 |
| 2025-12-09 | 11.10 | $11.98 | 278100 |
| 2025-12-08 | 11.04 | $11.39 | 174800 |
| 2025-12-05 | 11.10 | $11.23 | 123146 |
| 2025-12-04 | 11.21 | $11.19 | 121027 |
| 2025-12-03 | 11.35 | $11.50 | 141100 |
| 2025-12-02 | 11.46 | $11.50 | 193000 |
| 2025-12-01 | 11.59 | $11.29 | 162905 |
| 2025-11-28 | 11.80 | $12.15 | 149100 |
| 2025-11-26 | 11.86 | $12.52 | 431529 |
| 2025-11-25 | 11.86 | $11.64 | 129800 |
| 2025-11-24 | 12.06 | $11.37 | 216625 |
| 2025-11-21 | 12.35 | $11.27 | 327944 |
| 2025-11-20 | 12.72 | $10.64 | 230125 |
| 2025-11-19 | 13.29 | $11.13 | 460521 |
| 2025-11-18 | 13.85 | $12.27 | 215500 |
| 2025-11-17 | 14.26 | $12.65 | 276100 |
| 2025-11-14 | 14.66 | $13.25 | 182839 |
| 2025-11-13 | 15.00 | $13.88 | 428709 |
| 2025-11-12 | 15.27 | $15.50 | 81700 |
| 2025-11-11 | 15.24 | $15.08 | 181211 |
| 2025-11-10 | 15.29 | $14.98 | 232127 |
| 2025-11-07 | 15.38 | $15.03 | 127511 |
| 2025-11-06 | 15.47 | $14.90 | 71800 |
| 2025-11-05 | 15.60 | $15.46 | 55902 |
| 2025-11-04 | 15.63 | $15.29 | 102934 |
| 2025-11-03 | 15.70 | $15.60 | 102542 |
| 2025-10-31 | 15.72 | $15.53 | 89206 |
| 2025-10-30 | 15.76 | $15.56 | 140712 |
| 2025-10-29 | 15.80 | $15.64 | 221009 |
| 2025-10-28 | 15.83 | $15.94 | 87300 |
| 2025-10-27 | 15.80 | $16.60 | 94800 |
| 2025-10-24 | 15.62 | $16.96 | 148300 |
| 2025-10-23 | 15.35 | $15.98 | 185330 |
| 2025-10-22 | 15.23 | $15.96 | 142400 |
| 2025-10-21 | 15.10 | $15.82 | 63800 |
| 2025-10-20 | 14.98 | $15.32 | 53716 |
| 2025-10-17 | 14.95 | $14.92 | 88713 |
| 2025-10-16 | 15.00 | $14.97 | 82548 |
| 2025-10-15 | 15.05 | $15.01 | 149500 |
| 2025-10-14 | 15.10 | $15.23 | 93300 |
| 2025-10-13 | 15.11 | $14.68 | 103624 |
| 2025-10-10 | 15.25 | $14.75 | 239600 |
| 2025-10-09 | 15.39 | $14.80 | 51100 |
| 2025-10-08 | 15.55 | $14.98 | 43130 |
| 2025-10-07 | 15.70 | $15.05 | 107127 |
| 2025-10-06 | 15.86 | $15.43 | 59500 |
| 2025-10-03 | 15.96 | $16.18 | 49300 |
| 2025-10-02 | 15.92 | $15.93 | 73300 |
| 2025-10-01 | 15.93 | $15.72 | 98500 |
| 2025-09-30 | 15.99 | $15.84 | 97800 |
| 2025-09-29 | 16.03 | $16.39 | 123800 |
| 2025-09-26 | 15.96 | $16.11 | 122721 |
| 2025-09-25 | 15.94 | $15.92 | 115100 |
| 2025-09-24 | 15.96 | $15.77 | 122600 |
| 2025-09-23 | 16.01 | $16.02 | 112300 |
| 2025-09-22 | 16.02 | $15.85 | 87300 |
| 2025-09-19 | 16.07 | $15.62 | 307447 |
| 2025-09-18 | 16.17 | $15.96 | 109114 |
| 2025-09-17 | 16.22 | $15.48 | 124048 |
| 2025-09-16 | 16.38 | $15.96 | 60141 |
| 2025-09-15 | 16.46 | $16.08 | 41400 |
| 2025-09-12 | 16.53 | $15.96 | 52515 |
| 2025-09-11 | 16.63 | $16.55 | 56424 |
| 2025-09-10 | 16.63 | $15.73 | 47700 |
| 2025-09-09 | 16.80 | $16.23 | 46300 |
| 2025-09-08 | 16.88 | $16.51 | 61015 |
| 2025-09-05 | 16.92 | $16.82 | 105906 |
| 2025-09-04 | 16.90 | $16.31 | 52800 |
| 2025-09-03 | 16.98 | $15.95 | 112500 |
| 2025-09-02 | 17.15 | $16.12 | 92742 |
| 2025-08-29 | 17.30 | $16.83 | 123118 |
| 2025-08-28 | 17.33 | $17.08 | 161100 |
| 2025-08-27 | 17.30 | $17.46 | 183000 |
| 2025-08-26 | 17.19 | $17.08 | 79900 |
| 2025-08-25 | 17.13 | $17.21 | 91606 |
| 2025-08-22 | 17.04 | $17.28 | 325700 |
| 2025-08-21 | 16.90 | $16.72 | 106600 |
| 2025-08-20 | 16.87 | $16.52 | 62845 |
| 2025-08-19 | 16.86 | $17.15 | 139700 |
| 2025-08-18 | 16.72 | $17.06 | 74100 |
| 2025-08-15 | 16.56 | $17.12 | 95821 |
| 2025-08-14 | 16.37 | $17.16 | 257300 |
| 2025-08-13 | 16.14 | $17.35 | 200400 |
| 2025-08-12 | 15.82 | $16.28 | 83819 |
| 2025-08-11 | 15.67 | $15.37 | 74820 |
| 2025-08-08 | 15.70 | $15.22 | 87200 |
| 2025-08-07 | 15.75 | $15.73 | 80848 |
| 2025-08-06 | 15.70 | $16.25 | 144040 |
| 2025-08-05 | 15.54 | $16.30 | 98100 |
| 2025-08-04 | 15.33 | $15.87 | 128119 |
| 2025-08-01 | 15.18 | $15.75 | 151100 |
| 2025-07-31 | 15.03 | $15.34 | 272411 |
| 2025-07-30 | 14.94 | $14.56 | 282316 |
| 2025-07-29 | 15.00 | $15.03 | 107313 |
| 2025-07-28 | 14.97 | $15.21 | 97742 |
| 2025-07-25 | 14.89 | $15.37 | 151500 |
| 2025-07-24 | 14.77 | $15.06 | 306100 |
| 2025-07-23 | 14.69 | $16.07 | 166041 |
| 2025-07-22 | 14.39 | $14.77 | 111123 |
| 2025-07-21 | 14.31 | $13.77 | 95800 |
| 2025-07-18 | 14.43 | $13.91 | 64732 |
| 2025-07-17 | 14.54 | $14.25 | 92300 |
| 2025-07-16 | 14.60 | $14.04 | 83900 |
| 2025-07-15 | 14.70 | $14.05 | 148500 |
| 2025-07-14 | 14.82 | $14.68 | 134154 |
| 2025-07-11 | 14.83 | $15.30 | 159023 |
| 2025-07-10 | 14.71 | $15.91 | 101000 |
| 2025-07-09 | 14.44 | $15.31 | 124800 |
| 2025-07-08 | 14.25 | $14.91 | 150736 |
| 2025-07-07 | 14.11 | $14.41 | 110200 |
| 2025-07-03 | 14.06 | $15.00 | 74808 |
| 2025-07-02 | 13.88 | $14.66 | 295700 |
| 2025-07-01 | 13.73 | $13.87 | 396537 |
| 2025-06-30 | 13.74 | $13.39 | 67701 |
| 2025-06-27 | 13.85 | $13.74 | 202730 |
| 2025-06-26 | 13.90 | $13.65 | 75131 |
| 2025-06-25 | 13.98 | $13.22 | 135315 |
| 2025-06-24 | 14.17 | $13.86 | 75136 |
| 2025-06-23 | 14.26 | $13.82 | 76536 |
| 2025-06-20 | 14.36 | $13.84 | 234525 |
| 2025-06-18 | 14.49 | $13.80 | 35104 |
| 2025-06-17 | 14.63 | $13.79 | 62200 |
| 2025-06-16 | 14.81 | $14.12 | 64037 |
| 2025-06-13 | 14.94 | $13.81 | 243632 |
| 2025-06-12 | 15.16 | $15.32 | 164100 |
| 2025-06-11 | 15.09 | $15.28 | 328619 |
| 2025-06-10 | 15.02 | $15.48 | 158227 |
| 2025-06-09 | 14.90 | $15.50 | 239500 |
| 2025-06-06 | 14.75 | $15.18 | 87900 |
| 2025-06-05 | 14.64 | $14.70 | 57337 |
| 2025-06-04 | 14.61 | $14.85 | 61325 |
| 2025-06-03 | 14.55 | $15.00 | 114100 |
| 2025-06-02 | 14.45 | $13.87 | 163930 |
| 2025-05-30 | 14.57 | $14.77 | 119700 |
| 2025-05-29 | 14.52 | $14.89 | 86300 |
| 2025-05-28 | 14.43 | $14.63 | 70632 |
| 2025-05-27 | 14.38 | $14.84 | 70300 |
| 2025-05-23 | 14.28 | $13.82 | 126847 |
| 2025-05-22 | 14.38 | $14.02 | 84940 |
| 2025-05-21 | 14.46 | $14.11 | 143400 |
| 2025-05-20 | 14.53 | $15.09 | 102826 |
| 2025-05-19 | 14.40 | $14.98 | 106932 |
| 2025-05-16 | 14.27 | $15.23 | 109900 |
| 2025-05-15 | 14.07 | $15.17 | 107733 |
| 2025-05-14 | 13.86 | $15.24 | 88306 |
| 2025-05-13 | 13.59 | $15.67 | 156511 |
| 2025-05-12 | 13.19 | $15.47 | 230400 |
| 2025-05-09 | 12.78 | $13.88 | 544966 |
| 2025-05-08 | 12.63 | $12.57 | 175743 |
| 2025-05-07 | 12.75 | $12.10 | 216311 |
| 2025-05-06 | 12.99 | $12.40 | 365617 |
| 2025-05-05 | 13.20 | $12.06 | 255600 |
| 2025-05-02 | 13.53 | $12.54 | 438549 |
| 2025-05-01 | 13.81 | $13.73 | 265300 |
| 2025-04-30 | 13.90 | $15.01 | 460000 |
| 2025-04-29 | 13.72 | $14.75 | 33700 |
| 2025-04-28 | 13.58 | $14.65 | 78625 |
| 2025-04-25 | 13.44 | $14.93 | 75305 |
| 2025-04-24 | 13.23 | $14.40 | 108900 |
| 2025-04-23 | 13.10 | $13.91 | 91948 |
| 2025-04-22 | 13.05 | $13.94 | 90200 |
| 2025-04-21 | 13.00 | $13.26 | 104626 |
| 2025-04-17 | 13.10 | $13.49 | 94614 |
| 2025-04-16 | 13.16 | $12.84 | 87102 |
| 2025-04-15 | 13.38 | $12.75 | 109800 |
| 2025-04-14 | 13.67 | $12.79 | 111300 |
| 2025-04-11 | 14.00 | $12.55 | 123700 |
| 2025-04-10 | 14.43 | $13.21 | 148204 |
| 2025-04-09 | 14.81 | $14.45 | 166943 |
| 2025-04-08 | 14.99 | $12.90 | 204900 |
| 2025-04-07 | 15.52 | $13.83 | 200200 |
| 2025-04-04 | 15.96 | $13.79 | 511636 |
| 2025-04-03 | 16.47 | $15.26 | 287109 |
| 2025-04-02 | 16.76 | $17.03 | 88700 |
| 2025-04-01 | 16.72 | $16.18 | 133533 |
| 2025-03-31 | 16.86 | $16.18 | 103700 |
| 2025-03-28 | 17.02 | $16.58 | 110100 |
| 2025-03-27 | 17.13 | $17.38 | 89800 |
| 2025-03-26 | 17.08 | $17.47 | 103600 |
| 2025-03-25 | 17.00 | $17.70 | 112200 |
| 2025-03-24 | 16.87 | $17.83 | 125522 |
| 2025-03-21 | 16.68 | $17.26 | 313008 |
| 2025-03-20 | 16.59 | $17.54 | 87400 |
| 2025-03-19 | 16.43 | $17.16 | 69200 |
| 2025-03-18 | 16.32 | $16.53 | 104249 |
| 2025-03-17 | 16.34 | $16.61 | 124142 |
| 2025-03-14 | 16.34 | $16.10 | 151915 |
| 2025-03-13 | 16.45 | $15.83 | 81400 |
| 2025-03-12 | 16.63 | $16.54 | 120200 |
| 2025-03-11 | 16.70 | $16.58 | 109431 |
| 2025-03-10 | 16.78 | $16.74 | 116500 |
| 2025-03-07 | 16.84 | $17.03 | 158942 |
| 2025-03-06 | 16.85 | $16.94 | 98400 |
| 2025-03-05 | 16.88 | $16.11 | 228433 |
| 2025-03-04 | 17.09 | $15.64 | 327000 |
| 2025-03-03 | 17.44 | $16.35 | 192900 |
| 2025-02-28 | 17.69 | $16.56 | 137747 |
| 2025-02-27 | 17.95 | $16.49 | 128200 |
| 2025-02-26 | 18.25 | $17.20 | 107213 |
| 2025-02-25 | 18.46 | $17.34 | 108400 |
| 2025-02-24 | 18.67 | $17.53 | 91725 |
| 2025-02-21 | 18.88 | $17.94 | 246345 |
| 2025-02-20 | 19.02 | $18.55 | 72400 |
| 2025-02-19 | 19.06 | $18.96 | 93812 |
| 2025-02-18 | 19.02 | $19.12 | 65838 |
| 2025-02-14 | 18.93 | $19.08 | 82646 |
| 2025-02-13 | 18.83 | $19.54 | 65025 |
| 2025-02-12 | 18.62 | $19.29 | 231235 |
| 2025-02-11 | 18.42 | $20.76 | 202100 |
| 2025-02-10 | 17.87 | $19.53 | 148733 |
| 2025-02-07 | 17.50 | $18.98 | 171200 |
| 2025-02-06 | 17.19 | $18.79 | 168144 |
| 2025-02-05 | 16.86 | $18.89 | 144600 |
| 2025-02-04 | 16.46 | $17.93 | 114800 |
| 2025-02-03 | 16.20 | $16.79 | 226900 |
| 2025-01-31 | 16.15 | $18.07 | 481300 |
| 2025-01-30 | 15.82 | $17.46 | 476700 |
| 2025-01-29 | 15.57 | $15.35 | 196000 |
| 2025-01-28 | 15.73 | $16.41 | 151500 |
| 2025-01-27 | 15.70 | $17.06 | 193808 |
| 2025-01-24 | 15.53 | $17.07 | 211500 |
| 2025-01-23 | 15.34 | $16.59 | 191232 |
| 2025-01-22 | 15.23 | $15.91 | 77000 |
| 2025-01-21 | 15.25 | $16.02 | 57500 |
| 2025-01-17 | 15.26 | $15.90 | 98804 |
| 2025-01-16 | 15.31 | $16.13 | 89600 |
| 2025-01-15 | 15.32 | $15.86 | 117900 |
| 2025-01-14 | 15.41 | $14.95 | 148423 |
| 2025-01-13 | 15.70 | $14.68 | 114000 |
| 2025-01-10 | 16.12 | $15.05 | 169542 |
| 2025-01-08 | 16.53 | $15.78 | 208400 |
| 2025-01-07 | 16.86 | $16.25 | 162432 |
| 2025-01-06 | 17.16 | $16.64 | 168100 |
| 2025-01-03 | 17.43 | $17.05 | 79600 |
| 2025-01-02 | 17.66 | $17.17 | 155800 |
| 2024-12-31 | 17.92 | $17.38 | 331900 |
| 2024-12-30 | 18.18 | $17.56 | 128600 |
| 2024-12-27 | 18.45 | $17.74 | 341500 |
| 2024-12-26 | 18.73 | $18.59 | 249800 |
| 2024-12-24 | 18.88 | $17.97 | 94246 |
| 2024-12-23 | 19.19 | $17.78 | 153600 |
| 2024-12-20 | 19.60 | $18.13 | 263500 |
| 2024-12-19 | 20.01 | $18.43 | 132500 |
| 2024-12-18 | 20.42 | $19.44 | 111033 |
| 2024-12-17 | 20.69 | $20.56 | 72300 |
| 2024-12-16 | 20.77 | $20.75 | 118405 |
| 2024-12-13 | 20.82 | $21.14 | 113937 |
| 2024-12-12 | 20.81 | $20.56 | 69503 |
| 2024-12-11 | 20.92 | $20.88 | 77600 |
| 2024-12-10 | 20.97 | $21.78 | 167312 |
| 2024-12-09 | 20.85 | $20.88 | 64043 |
| 2024-12-06 | 20.91 | $20.34 | 64005 |
| 2024-12-05 | 21.09 | $20.23 | 108500 |
| 2024-12-04 | 21.32 | $20.89 | 85200 |
| 2024-12-03 | 21.46 | $21.47 | 75400 |
| 2024-12-02 | 21.50 | $21.99 | 101000 |
| 2024-11-29 | 21.43 | $22.19 | 87935 |
| 2024-11-27 | 21.32 | $22.15 | 120300 |
| 2024-11-26 | 21.19 | $21.53 | 115217 |
| 2024-11-25 | 21.19 | $22.60 | 153614 |
| 2024-11-22 | 20.95 | $21.56 | 145500 |
| 2024-11-21 | 20.91 | $20.02 | 103541 |
| 2024-11-20 | 21.19 | $18.61 | 93533 |
| 2024-11-19 | 21.81 | $19.25 | 181844 |
| 2024-11-18 | 22.39 | $19.66 | 102400 |
| 2024-11-15 | 22.99 | $20.00 | 229934 |
| 2024-11-14 | 23.61 | $21.23 | 138220 |
| 2024-11-13 | 24.07 | $23.70 | 42841 |
| 2024-11-12 | 24.09 | $23.70 | 74800 |
| 2024-11-11 | 24.09 | $25.40 | 86800 |
| 2024-11-08 | 23.74 | $25.06 | 48622 |
| 2024-11-07 | 23.40 | $25.46 | 72341 |
| 2024-11-06 | 22.92 | $25.81 | 204900 |
| 2024-11-05 | 22.29 | $23.45 | 43500 |
| 2024-11-04 | 22.06 | $22.68 | 52828 |
| 2024-11-01 | 21.94 | $22.02 | 32407 |
| 2024-10-31 | 21.96 | $21.77 | 71300 |
| 2024-10-30 | 22.02 | $22.52 | 45945 |
| 2024-10-29 | 21.94 | $22.80 | 39245 |
| 2024-10-28 | 21.80 | $22.67 | 44400 |
| 2024-10-25 | 21.65 | $21.26 | 28500 |
| 2024-10-24 | 21.79 | $21.32 | 47400 |
| 2024-10-23 | 21.93 | $20.96 | 104400 |
| 2024-10-22 | 22.17 | $21.21 | 106800 |
| 2024-10-21 | 22.41 | $21.97 | 77865 |
| 2024-10-18 | 22.52 | $23.44 | 107300 |
| 2024-10-17 | 22.34 | $22.97 | 78900 |
| 2024-10-16 | 22.24 | $23.30 | 82317 |
| 2024-10-15 | 22.04 | $23.37 | 72133 |
| 2024-10-14 | 21.81 | $22.52 | 29036 |
| 2024-10-11 | 21.72 | $22.21 | 31801 |
| 2024-10-10 | 21.68 | $21.45 | 47900 |
| 2024-10-09 | 21.80 | $21.46 | 78333 |
| 2024-10-08 | 21.94 | $21.13 | 78404 |
| 2024-10-07 | 22.18 | $21.37 | 78433 |
| 2024-10-04 | 22.40 | $21.28 | 86922 |
| 2024-10-03 | 22.69 | $21.17 | 91200 |
| 2024-10-02 | 23.04 | $22.22 | 52825 |
| 2024-10-01 | 23.23 | $22.75 | 57505 |
| 2024-09-30 | 23.34 | $23.91 | 50222 |
| 2024-09-27 | 23.23 | $24.15 | 76100 |
| 2024-09-26 | 23.04 | $23.61 | 58812 |
| 2024-09-25 | 22.94 | $23.28 | 49500 |
| 2024-09-24 | 22.90 | $23.72 | 47500 |
| 2024-09-23 | 22.76 | $23.04 | 85724 |
| 2024-09-20 | 22.74 | $23.77 | 292600 |
| 2024-09-19 | 22.57 | $24.12 | 84007 |
| 2024-09-18 | 22.29 | $23.46 | 74944 |
| 2024-09-17 | 22.12 | $23.81 | 85400 |
| 2024-09-16 | 21.85 | $22.55 | 63800 |
| 2024-09-13 | 21.80 | $22.34 | 114910 |
| 2024-09-12 | 21.80 | $21.21 | 69100 |
| 2024-09-11 | 22.04 | $21.57 | 79800 |
| 2024-09-10 | 22.25 | $21.48 | 79600 |
| 2024-09-09 | 22.52 | $21.95 | 70000 |
| 2024-09-06 | 22.73 | $22.00 | 69900 |
| 2024-09-05 | 22.98 | $22.37 | 48400 |
| 2024-09-04 | 23.19 | $22.35 | 43703 |
| 2024-09-03 | 23.44 | $23.01 | 50414 |
| 2024-08-30 | 23.60 | $24.03 | 40000 |
| 2024-08-29 | 23.57 | $23.95 | 55900 |
| 2024-08-28 | 23.55 | $24.08 | 79418 |
| 2024-08-27 | 23.51 | $24.07 | 127617 |
| 2024-08-26 | 23.47 | $25.09 | 64433 |
| 2024-08-23 | 23.21 | $24.64 | 96500 |
| 2024-08-22 | 23.01 | $22.92 | 37847 |
| 2024-08-21 | 23.15 | $23.61 | 60000 |
| 2024-08-20 | 23.17 | $23.39 | 61500 |
| 2024-08-19 | 23.24 | $24.97 | 82712 |
| 2024-08-16 | 23.00 | $24.32 | 118011 |
| 2024-08-15 | 22.86 | $24.15 | 72703 |
| 2024-08-14 | 22.75 | $22.99 | 49717 |
| 2024-08-13 | 22.87 | $23.87 | 70222 |
| 2024-08-12 | 22.83 | $22.62 | 83500 |
| 2024-08-09 | 23.06 | $22.12 | 108100 |
| 2024-08-08 | 23.44 | $22.39 | 81900 |
| 2024-08-07 | 23.83 | $21.63 | 118900 |
| 2024-08-06 | 24.46 | $21.89 | 116900 |
| 2024-08-05 | 25.13 | $21.24 | 117049 |
| 2024-08-02 | 26.06 | $22.30 | 124100 |
| 2024-08-01 | 26.92 | $22.39 | 266005 |
| 2024-07-31 | 27.89 | $24.68 | 201327 |
| 2024-07-30 | 28.54 | $25.73 | 395943 |
| 2024-07-29 | 29.07 | $30.46 | 154724 |
| 2024-07-26 | 28.68 | $30.40 | 78700 |
| 2024-07-25 | 28.24 | $30.00 | 178981 |
| 2024-07-24 | 27.81 | $26.83 | 100800 |
| 2024-07-23 | 27.98 | $28.07 | 70541 |
| 2024-07-22 | 27.91 | $27.89 | 64827 |
| 2024-07-19 | 27.86 | $27.76 | 54301 |
| 2024-07-18 | 27.83 | $28.64 | 165607 |
| 2024-07-17 | 27.61 | $30.48 | 114025 |
| 2024-07-16 | 26.96 | $29.32 | 300086 |
| 2024-07-15 | 26.45 | $27.10 | 73128 |
| 2024-07-12 | 26.33 | $27.05 | 73266 |
| 2024-07-11 | 26.20 | $27.29 | 104368 |
| 2024-07-10 | 26.00 | $25.16 | 80594 |
| 2024-07-09 | 26.22 | $23.48 | 98108 |
| 2024-07-08 | 26.83 | $25.65 | 127384 |
| 2024-07-05 | 27.08 | $25.77 | 62173 |
| 2024-07-03 | 27.35 | $26.21 | 29607 |
| 2024-07-02 | 27.56 | $26.72 | 85243 |
| 2024-07-01 | 27.70 | $26.32 | 58687 |
| 2024-06-28 | 27.94 | $27.57 | 187373 |
| 2024-06-27 | 27.96 | $27.17 | 81862 |
| 2024-06-26 | 28.06 | $28.03 | 64204 |
| 2024-06-25 | 27.99 | $27.59 | 74477 |
| 2024-06-24 | 28.00 | $27.82 | 51015 |
| 2024-06-21 | 27.96 | $27.30 | 95574 |
| 2024-06-20 | 28.02 | $27.24 | 49027 |
| 2024-06-18 | 28.09 | $26.91 | 55346 |
| 2024-06-17 | 28.25 | $26.63 | 49208 |
| 2024-06-14 | 28.48 | $26.46 | 51778 |
| 2024-06-13 | 28.77 | $27.19 | 32593 |
| 2024-06-12 | 28.96 | $28.52 | 56511 |
| 2024-06-11 | 28.88 | $27.87 | 80041 |
| 2024-06-10 | 28.92 | $29.34 | 75950 |
| 2024-06-07 | 28.65 | $29.29 | 107307 |
| 2024-06-06 | 28.33 | $29.89 | 93002 |
| 2024-06-05 | 27.83 | $31.18 | 121223 |
| 2024-06-04 | 26.97 | $29.64 | 134688 |
| 2024-06-03 | 26.29 | $30.29 | 422348 |
| 2024-05-31 | 25.36 | $25.84 | 46708 |
| 2024-05-30 | 25.21 | $25.33 | 66908 |
| 2024-05-29 | 25.15 | $24.52 | 47402 |
| 2024-05-28 | 25.24 | $25.86 | 64622 |
| 2024-05-24 | 25.07 | $25.69 | 53922 |
| 2024-05-23 | 24.90 | $24.61 | 107062 |
| 2024-05-22 | 24.93 | $24.45 | 52616 |
| 2024-05-21 | 25.00 | $25.15 | 50533 |
| 2024-05-20 | 24.93 | $25.63 | 45864 |
| 2024-05-17 | 24.74 | $26.06 | 39075 |
| 2024-05-16 | 24.43 | $25.88 | 71241 |
| 2024-05-15 | 24.11 | $25.91 | 59954 |
| 2024-05-14 | 23.74 | $26.60 | 93740 |
| 2024-05-13 | 23.15 | $25.47 | 70366 |
| 2024-05-10 | 22.72 | $24.32 | 48008 |
| 2024-05-09 | 22.46 | $24.38 | 86035 |
| 2024-05-08 | 22.15 | $23.25 | 74060 |
| 2024-05-07 | 22.04 | $22.57 | 69406 |
| 2024-05-06 | 22.06 | $23.26 | 110025 |
| 2024-05-03 | 21.94 | $22.68 | 81576 |
| 2024-05-02 | 21.93 | $22.99 | 190031 |
| 2024-05-01 | 21.86 | $20.15 | 264332 |
| 2024-04-30 | 22.39 | $20.71 | 100958 |
| 2024-04-29 | 22.90 | $21.96 | 67825 |
| 2024-04-26 | 23.22 | $21.97 | 87838 |
| 2024-04-25 | 23.61 | $20.96 | 211513 |
| 2024-04-24 | 24.27 | $23.32 | 90755 |
| 2024-04-23 | 24.55 | $24.17 | 46777 |
| 2024-04-22 | 24.70 | $24.00 | 85469 |
| 2024-04-19 | 24.91 | $23.83 | 165152 |
| 2024-04-18 | 25.19 | $23.45 | 109941 |
| 2024-04-17 | 25.60 | $24.19 | 48112 |
| 2024-04-16 | 25.92 | $24.50 | 54948 |
| 2024-04-15 | 26.23 | $24.80 | 75626 |
| 2024-04-12 | 26.53 | $25.60 | 91482 |
| 2024-04-11 | 26.70 | $25.92 | 40293 |
| 2024-04-10 | 26.83 | $25.64 | 89125 |
| 2024-04-09 | 27.03 | $27.21 | 31072 |
| 2024-04-08 | 26.94 | $27.61 | 64388 |
| 2024-04-05 | 26.75 | $26.91 | 32573 |
| 2024-04-04 | 26.67 | $26.80 | 56168 |
| 2024-04-03 | 26.59 | $27.28 | 53592 |
| 2024-04-02 | 26.41 | $26.89 | 74599 |
| 2024-04-01 | 26.27 | $27.79 | 38485 |
| 2024-03-28 | 25.92 | $28.15 | 70863 |
| 2024-03-27 | 25.44 | $26.91 | 43054 |
| 2024-03-26 | 25.14 | $25.81 | 31144 |
| 2024-03-25 | 25.02 | $25.52 | 37117 |
| 2024-03-22 | 24.96 | $25.94 | 55454 |
| 2024-03-21 | 24.79 | $26.56 | 116556 |
| 2024-03-20 | 24.47 | $25.69 | 142008 |
| 2024-03-19 | 24.28 | $24.92 | 36329 |
| 2024-03-18 | 24.23 | $24.81 | 104592 |
| 2024-03-15 | 24.20 | $24.82 | 278473 |
| 2024-03-14 | 24.17 | $24.01 | 175777 |
| 2024-03-13 | 24.31 | $24.79 | 176584 |
| 2024-03-12 | 24.31 | $24.44 | 67346 |
| 2024-03-11 | 24.39 | $24.26 | 65407 |
| 2024-03-08 | 24.53 | $23.94 | 52918 |
| 2024-03-07 | 24.77 | $24.74 | 71042 |
| 2024-03-06 | 24.87 | $24.33 | 95370 |
| 2024-03-05 | 25.09 | $24.78 | 73910 |
| 2024-03-04 | 25.25 | $25.60 | 39873 |
| 2024-03-01 | 25.27 | $26.24 | 38112 |
| 2024-02-29 | 25.16 | $26.01 | 37768 |
| 2024-02-28 | 25.09 | $25.51 | 33731 |
| 2024-02-27 | 25.12 | $26.13 | 87372 |
| 2024-02-26 | 25.02 | $25.44 | 49231 |
| 2024-02-23 | 25.07 | $25.30 | 36377 |
| 2024-02-22 | 25.16 | $25.10 | 57413 |
| 2024-02-21 | 25.31 | $25.24 | 87142 |
| 2024-02-20 | 25.46 | $25.14 | 113115 |
| 2024-02-16 | 25.67 | $24.91 | 103227 |
| 2024-02-15 | 25.96 | $26.40 | 116921 |
| 2024-02-14 | 26.00 | $26.21 | 84980 |
| 2024-02-13 | 26.08 | $26.07 | 119849 |
| 2024-02-12 | 26.22 | $27.64 | 145385 |
| 2024-02-09 | 26.06 | $26.56 | 162673 |
| 2024-02-08 | 26.10 | $26.20 | 78920 |
| 2024-02-07 | 26.23 | $25.94 | 71068 |
| 2024-02-06 | 26.45 | $25.99 | 99086 |
| 2024-02-05 | 26.70 | $26.00 | 131346 |
| 2024-02-02 | 26.99 | $27.06 | 143643 |
| 2024-02-01 | 27.11 | $26.27 | 290120 |
| 2024-01-31 | 27.43 | $25.23 | 130216 |
| 2024-01-30 | 28.03 | $25.49 | 160582 |
| 2024-01-29 | 28.67 | $26.33 | 182961 |
| 2024-01-26 | 29.24 | $26.24 | 177777 |
| 2024-01-25 | 29.92 | $27.25 | 151635 |
| 2024-01-24 | 30.50 | $29.74 | 59158 |
| 2024-01-23 | 30.65 | $30.46 | 70142 |
| 2024-01-22 | 30.68 | $30.54 | 85888 |
| 2024-01-19 | 30.68 | $29.41 | 57001 |
| 2024-01-18 | 30.93 | $29.46 | 29609 |
| 2024-01-17 | 31.20 | $29.39 | 49052 |
| 2024-01-16 | 31.53 | $29.29 | 40106 |
| 2024-01-12 | 31.93 | $29.61 | 53649 |
| 2024-01-11 | 32.32 | $30.42 | 45770 |
| 2024-01-10 | 32.60 | $31.05 | 57575 |
| 2024-01-09 | 32.78 | $30.89 | 82394 |
| 2024-01-08 | 33.02 | $31.28 | 67107 |
| 2024-01-05 | 33.20 | $31.08 | 64699 |
| 2024-01-04 | 33.44 | $30.83 | 36002 |
| 2024-01-03 | 33.77 | $31.16 | 61031 |
| 2024-01-02 | 34.06 | $33.04 | 48805 |
| 2023-12-29 | 34.00 | $33.79 | 40716 |
| 2023-12-28 | 33.75 | $34.15 | 37694 |
| 2023-12-27 | 33.36 | $34.72 | 75714 |
| 2023-12-26 | 32.79 | $34.92 | 94942 |
| 2023-12-22 | 32.06 | $32.56 | 34626 |
| 2023-12-21 | 31.70 | $32.62 | 46985 |
| 2023-12-20 | 31.26 | $32.50 | 91380 |
| 2023-12-19 | 30.76 | $32.97 | 74696 |
| 2023-12-18 | 30.07 | $32.09 | 53946 |
| 2023-12-15 | 29.44 | $31.66 | 240772 |
| 2023-12-14 | 28.80 | $32.27 | 169004 |
| 2023-12-13 | 27.91 | $28.82 | 65023 |
| 2023-12-12 | 27.61 | $27.17 | 41243 |
| 2023-12-11 | 27.60 | $27.66 | 24623 |
| 2023-12-08 | 27.48 | $27.45 | 47799 |
| 2023-12-07 | 27.37 | $27.13 | 34745 |
| 2023-12-06 | 27.32 | $26.79 | 60592 |
| 2023-12-05 | 27.32 | $27.77 | 79923 |
| 2023-12-04 | 27.10 | $27.99 | 58451 |
| 2023-12-01 | 26.80 | $27.63 | 60547 |
| 2023-11-30 | 26.53 | $26.85 | 84763 |
| 2023-11-29 | 26.37 | $26.77 | 51620 |
| 2023-11-28 | 26.19 | $26.50 | 81867 |
| 2023-11-27 | 26.04 | $26.08 | 29929 |
| 2023-11-24 | 25.95 | $27.02 | 24793 |
| 2023-11-22 | 25.65 | $26.37 | 29899 |
| 2023-11-21 | 25.43 | $26.23 | 52461 |
| 2023-11-20 | 25.20 | $25.84 | 64951 |
| 2023-11-17 | 25.01 | $26.08 | 71195 |
| 2023-11-16 | 24.74 | $25.55 | 62378 |
| 2023-11-15 | 24.53 | $26.58 | 86877 |
| 2023-11-14 | 24.08 | $26.64 | 102273 |
| 2023-11-13 | 23.54 | $24.41 | 41427 |
| 2023-11-10 | 23.38 | $23.97 | 63407 |
| 2023-11-09 | 23.29 | $23.40 | 47060 |
| 2023-11-08 | 23.31 | $23.89 | 44964 |
| 2023-11-07 | 23.23 | $23.94 | 49047 |
| 2023-11-06 | 23.13 | $24.09 | 57729 |
| 2023-11-03 | 22.99 | $24.98 | 120851 |
| 2023-11-02 | 22.64 | $23.98 | 225059 |
| 2023-11-01 | 22.45 | $22.91 | 48532 |
| 2023-10-31 | 22.46 | $22.63 | 74251 |
| 2023-10-30 | 22.53 | $22.08 | 39905 |
| 2023-10-27 | 22.74 | $21.97 | 44945 |
| 2023-10-26 | 23.01 | $22.41 | 68950 |
| 2023-10-25 | 23.24 | $22.76 | 67380 |
| 2023-10-24 | 23.43 | $22.92 | 38562 |
| 2023-10-23 | 23.62 | $23.23 | 65261 |
| 2023-10-20 | 23.79 | $24.03 | 40563 |
| 2023-10-19 | 23.82 | $24.04 | 40242 |
| 2023-10-18 | 23.85 | $24.56 | 41932 |
| 2023-10-17 | 23.78 | $24.76 | 58992 |
| 2023-10-16 | 23.66 | $24.27 | 56079 |
| 2023-10-13 | 23.64 | $23.15 | 39701 |
| 2023-10-12 | 23.85 | $24.00 | 35369 |
| 2023-10-11 | 23.92 | $24.63 | 35887 |
| 2023-10-10 | 23.87 | $24.68 | 65819 |
| 2023-10-09 | 23.81 | $23.71 | 59624 |
| 2023-10-06 | 23.95 | $23.56 | 94076 |
| 2023-10-05 | 24.16 | $23.31 | 101054 |
| 2023-10-04 | 24.45 | $24.56 | 66039 |
| 2023-10-03 | 24.53 | $24.66 | 101279 |
| 2023-10-02 | 24.61 | $25.42 | 129533 |
| 2023-09-29 | 24.55 | $25.62 | 123086 |
| 2023-09-28 | 24.44 | $25.19 | 57515 |
| 2023-09-27 | 24.42 | $24.79 | 66893 |
| 2023-09-26 | 24.48 | $24.59 | 59855 |
| 2023-09-25 | 24.59 | $24.87 | 47572 |
| 2023-09-22 | 24.68 | $24.86 | 73416 |
| 2023-09-21 | 24.79 | $25.15 | 56606 |
| 2023-09-20 | 24.86 | $25.27 | 42494 |
| 2023-09-19 | 24.92 | $25.44 | 34087 |
| 2023-09-18 | 24.97 | $25.44 | 72057 |
| 2023-09-15 | 25.03 | $26.11 | 305511 |
| 2023-09-14 | 24.98 | $26.21 | 54149 |
| 2023-09-13 | 24.90 | $25.40 | 78617 |
| 2023-09-12 | 24.98 | $25.49 | 45800 |
| 2023-09-11 | 25.08 | $25.48 | 81645 |
| 2023-09-08 | 25.19 | $25.27 | 93449 |
| 2023-09-07 | 25.39 | $26.33 | 158795 |
| 2023-09-06 | 25.40 | $26.29 | 68984 |
| 2023-09-05 | 25.43 | $26.29 | 83293 |
| 2023-09-01 | 25.48 | $26.71 | 58750 |
| 2023-08-31 | 25.46 | $26.11 | 74873 |
| 2023-08-30 | 25.58 | $26.47 | 65100 |
| 2023-08-29 | 25.65 | $27.39 | 66953 |
| 2023-08-28 | 25.55 | $26.42 | 52306 |
| 2023-08-25 | 25.66 | $25.87 | 93090 |
| 2023-08-24 | 25.92 | $25.88 | 98526 |
| 2023-08-23 | 26.23 | $26.05 | 101800 |
| 2023-08-22 | 26.56 | $26.48 | 65503 |
| 2023-08-21 | 26.88 | $27.04 | 100656 |
| 2023-08-18 | 27.15 | $27.57 | 175353 |
| 2023-08-17 | 27.36 | $26.84 | 99333 |
| 2023-08-16 | 27.77 | $27.02 | 124397 |
| 2023-08-15 | 28.23 | $27.03 | 84463 |
| 2023-08-14 | 28.77 | $27.56 | 101035 |
| 2023-08-11 | 29.30 | $27.81 | 141819 |
| 2023-08-10 | 29.88 | $27.39 | 141938 |
| 2023-08-09 | 30.65 | $27.13 | 168499 |
| 2023-08-08 | 31.61 | $26.80 | 135996 |
| 2023-08-07 | 32.80 | $26.80 | 148781 |
| 2023-08-04 | 34.20 | $26.70 | 163218 |
| 2023-08-03 | 35.83 | $26.49 | 650722 |
| 2023-08-02 | 37.78 | $37.18 | 35028 |
| 2023-08-01 | 37.78 | $38.02 | 50510 |
| 2023-07-31 | 37.60 | $37.65 | 49351 |
| 2023-07-28 | 37.46 | $36.16 | 35038 |
| 2023-07-27 | 37.60 | $36.64 | 47604 |
| 2023-07-26 | 37.66 | $37.57 | 80155 |
| 2023-07-25 | 37.53 | $36.72 | 54879 |
| 2023-07-24 | 37.54 | $36.52 | 93812 |
| 2023-07-21 | 37.59 | $35.92 | 80979 |
| 2023-07-20 | 37.77 | $36.86 | 68694 |
| 2023-07-19 | 37.76 | $36.96 | 73993 |
| 2023-07-18 | 37.73 | $36.45 | 124973 |
| 2023-07-17 | 37.79 | $38.19 | 88555 |
| 2023-07-14 | 37.48 | $37.81 | 98782 |
| 2023-07-13 | 37.18 | $38.27 | 73920 |
| 2023-07-12 | 36.73 | $36.79 | 58311 |
| 2023-07-11 | 36.52 | $36.61 | 64726 |
| 2023-07-10 | 36.29 | $35.80 | 48502 |
| 2023-07-07 | 36.19 | $35.64 | 109611 |
| 2023-07-06 | 36.09 | $35.33 | 50965 |
| 2023-07-05 | 36.04 | $35.45 | 76185 |
| 2023-07-03 | 35.94 | $35.89 | 26483 |
| 2023-06-30 | 35.72 | $36.24 | 74419 |
| 2023-06-29 | 35.37 | $35.50 | 63874 |
| 2023-06-28 | 35.12 | $35.15 | 47662 |
| 2023-06-27 | 34.89 | $35.15 | 62631 |
| 2023-06-26 | 34.61 | $34.23 | 55781 |
| 2023-06-23 | 34.47 | $33.81 | 148039 |
| 2023-06-22 | 34.38 | $34.13 | 55831 |
| 2023-06-21 | 34.20 | $34.23 | 52591 |
| 2023-06-20 | 33.96 | $33.78 | 73308 |
| 2023-06-16 | 33.76 | $33.65 | 157550 |
| 2023-06-15 | 33.54 | $34.81 | 76051 |
| 2023-06-14 | 33.04 | $34.33 | 93833 |
| 2023-06-13 | 32.54 | $34.95 | 99749 |
| 2023-06-12 | 31.82 | $33.36 | 53093 |
| 2023-06-09 | 31.32 | $32.79 | 26706 |
| 2023-06-08 | 30.84 | $33.28 | 54054 |
| 2023-06-07 | 30.18 | $33.40 | 118862 |
| 2023-06-06 | 29.38 | $31.65 | 177758 |
| 2023-06-05 | 28.81 | $29.83 | 76076 |
| 2023-06-02 | 28.53 | $30.10 | 124364 |
| 2023-06-01 | 28.15 | $28.12 | 62717 |
| 2023-05-31 | 28.13 | $27.79 | 120147 |
| 2023-05-30 | 28.16 | $28.22 | 109424 |
| 2023-05-26 | 28.11 | $28.07 | 51576 |
| 2023-05-25 | 28.08 | $27.82 | 70055 |
| 2023-05-24 | 28.10 | $28.10 | 49680 |
| 2023-05-23 | 28.06 | $28.10 | 83488 |
| 2023-05-22 | 28.01 | $28.10 | 81476 |
| 2023-05-19 | 27.95 | $27.82 | 64229 |
| 2023-05-18 | 27.94 | $28.37 | 87362 |
| 2023-05-17 | 27.81 | $28.31 | 103922 |
| 2023-05-16 | 27.67 | $27.76 | 52966 |
| 2023-05-15 | 27.62 | $28.09 | 62054 |
| 2023-05-12 | 27.50 | $27.90 | 64239 |
| 2023-05-11 | 27.39 | $28.27 | 68000 |
| 2023-05-10 | 27.18 | $28.00 | 90604 |
| 2023-05-09 | 27.00 | $28.19 | 84772 |
| 2023-05-08 | 26.75 | $27.97 | 176345 |
| 2023-05-05 | 26.50 | $27.18 | 186681 |
| 2023-05-04 | 26.38 | $27.20 | 548808 |
| 2023-05-03 | 26.25 | $25.07 | 118235 |
| 2023-05-02 | 26.54 | $25.50 | 106950 |
| 2023-05-01 | 26.78 | $26.00 | 51713 |
| 2023-04-28 | 26.97 | $26.40 | 132684 |
| 2023-04-27 | 27.09 | $26.25 | 109371 |
| 2023-04-26 | 27.28 | $26.25 | 66432 |
| 2023-04-25 | 27.48 | $26.24 | 111976 |
| 2023-04-24 | 27.73 | $27.12 | 73127 |
| 2023-04-21 | 27.83 | $27.69 | 88912 |
| 2023-04-20 | 27.82 | $27.93 | 44034 |
| 2023-04-19 | 27.75 | $28.28 | 68601 |
| 2023-04-18 | 27.60 | $27.81 | 44962 |
| 2023-04-17 | 27.53 | $28.28 | 84806 |
| 2023-04-14 | 27.34 | $28.18 | 48551 |
| 2023-04-13 | 27.14 | $27.87 | 71518 |
| 2023-04-12 | 26.97 | $27.77 | 63588 |
| 2023-04-11 | 26.80 | $28.77 | 94452 |
| 2023-04-10 | 26.39 | $27.21 | 70341 |
| 2023-04-06 | 26.24 | $26.30 | 60168 |
| 2023-04-05 | 26.27 | $26.71 | 88394 |
| 2023-04-04 | 26.21 | $27.47 | 61113 |
| 2023-04-03 | 25.98 | $27.92 | 55826 |
| 2023-03-31 | 25.63 | $27.97 | 115309 |
| 2023-03-30 | 25.22 | $26.85 | 155252 |
| 2023-03-29 | 24.97 | $26.41 | 113042 |
| 2023-03-28 | 24.79 | $26.00 | 76857 |
| 2023-03-27 | 24.67 | $25.68 | 202917 |
| 2023-03-24 | 24.61 | $25.37 | 242918 |
| 2023-03-23 | 24.61 | $25.35 | 137682 |
| 2023-03-22 | 24.63 | $25.21 | 92817 |
| 2023-03-21 | 24.68 | $25.01 | 112227 |
| 2023-03-20 | 24.79 | $23.74 | 126398 |
| 2023-03-17 | 25.20 | $24.08 | 315159 |
| 2023-03-16 | 25.62 | $25.05 | 106815 |
| 2023-03-15 | 25.90 | $25.19 | 150486 |
| 2023-03-14 | 26.20 | $25.05 | 188015 |
| 2023-03-13 | 26.60 | $25.38 | 119318 |
| 2023-03-10 | 26.99 | $26.09 | 131323 |
| 2023-03-09 | 27.30 | $26.54 | 69732 |
| 2023-03-08 | 27.57 | $26.65 | 131440 |
| 2023-03-07 | 27.87 | $27.20 | 85255 |
| 2023-03-06 | 28.11 | $27.53 | 143975 |
| 2023-03-03 | 28.32 | $28.47 | 112661 |
| 2023-03-02 | 28.36 | $27.91 | 81767 |
| 2023-03-01 | 28.54 | $27.58 | 73772 |
| 2023-02-28 | 28.82 | $27.82 | 98321 |
| 2023-02-27 | 29.10 | $27.88 | 130929 |
| 2023-02-24 | 29.41 | $28.64 | 117520 |
| 2023-02-23 | 29.62 | $28.91 | 96206 |
| 2023-02-22 | 29.80 | $29.07 | 85359 |
| 2023-02-21 | 29.98 | $29.35 | 151598 |
| 2023-02-17 | 30.13 | $30.15 | 87071 |
| 2023-02-16 | 30.13 | $30.64 | 97277 |
| 2023-02-15 | 30.03 | $30.74 | 144378 |
| 2023-02-14 | 29.90 | $29.73 | 67100 |
| 2023-02-13 | 29.96 | $29.72 | 86087 |
| 2023-02-10 | 30.04 | $29.31 | 75790 |
| 2023-02-09 | 30.21 | $29.21 | 139816 |
| 2023-02-08 | 30.43 | $29.11 | 67967 |
| 2023-02-07 | 30.71 | $29.46 | 140192 |
| 2023-02-06 | 30.96 | $29.16 | 149757 |
| 2023-02-03 | 31.31 | $29.55 | 310684 |
| 2023-02-02 | 31.63 | $30.58 | 552129 |
| 2023-02-01 | 31.78 | $33.57 | 126573 |
| 2023-01-31 | 31.33 | $32.74 | 104729 |
| 2023-01-30 | 30.97 | $31.12 | 70541 |
| 2023-01-27 | 30.90 | $31.57 | 67307 |
| 2023-01-26 | 30.71 | $31.63 | 108367 |
| 2023-01-25 | 30.48 | $32.06 | 39019 |
| 2023-01-24 | 30.13 | $31.81 | 61104 |
| 2023-01-23 | 29.77 | $31.38 | 83885 |
| 2023-01-20 | 29.44 | $30.56 | 139674 |
| 2023-01-19 | 29.23 | $29.99 | 54431 |
| 2023-01-18 | 29.12 | $29.21 | 61478 |
| 2023-01-17 | 29.15 | $29.59 | 76165 |
| 2023-01-13 | 29.11 | $30.23 | 54334 |
| 2023-01-12 | 28.93 | $30.00 | 106087 |
| 2023-01-11 | 28.77 | $30.24 | 67931 |
| 2023-01-10 | 28.54 | $29.61 | 70012 |
| 2023-01-09 | 28.42 | $29.08 | 45183 |
| 2023-01-06 | 28.38 | $29.20 | 58311 |
| 2023-01-05 | 28.33 | $28.24 | 70957 |
| 2023-01-04 | 28.47 | $28.47 | 63087 |
| 2023-01-03 | 28.60 | $28.52 | 47156 |
| 2022-12-30 | 28.74 | $28.60 | 53010 |
| 2022-12-29 | 28.89 | $28.94 | 45538 |
| 2022-12-28 | 29.01 | $28.52 | 76794 |
| 2022-12-27 | 29.23 | $29.11 | 96412 |
| 2022-12-23 | 29.37 | $28.19 | 90398 |
| 2022-12-22 | 29.74 | $27.60 | 119346 |
| 2022-12-21 | 30.29 | $28.70 | 107319 |
| 2022-12-20 | 30.70 | $28.48 | 127181 |
| 2022-12-19 | 31.23 | $30.04 | 146182 |
| 2022-12-16 | 31.52 | $31.22 | 139661 |
| 2022-12-15 | 31.61 | $32.01 | 111224 |
| 2022-12-14 | 31.54 | $31.93 | 135793 |
| 2022-12-13 | 31.49 | $32.15 | 87273 |
| 2022-12-12 | 31.38 | $31.62 | 96714 |
| 2022-12-09 | 31.36 | $31.24 | 30502 |
| 2022-12-08 | 31.43 | $31.14 | 26391 |
| 2022-12-07 | 31.52 | $31.00 | 69903 |
| 2022-12-06 | 31.67 | $31.48 | 109678 |
| 2022-12-05 | 31.74 | $30.90 | 79598 |
| 2022-12-02 | 31.94 | $31.95 | 91620 |
| 2022-12-01 | 31.95 | $31.78 | 81892 |
| 2022-11-30 | 32.01 | $32.69 | 82777 |
| 2022-11-29 | 31.88 | $31.57 | 31270 |
| 2022-11-28 | 31.97 | $30.95 | 66127 |
| 2022-11-25 | 32.20 | $31.42 | 16005 |
| 2022-11-23 | 32.37 | $31.71 | 24715 |
| 2022-11-22 | 32.51 | $32.38 | 79515 |
| 2022-11-21 | 32.53 | $31.71 | 63644 |
| 2022-11-18 | 32.70 | $32.11 | 60724 |
| 2022-11-17 | 32.81 | $31.53 | 115301 |
| 2022-11-16 | 33.05 | $31.54 | 117376 |
| 2022-11-15 | 33.33 | $32.98 | 127928 |
| 2022-11-14 | 33.35 | $34.18 | 76338 |
| 2022-11-11 | 33.11 | $35.37 | 80235 |
| 2022-11-10 | 32.58 | $34.55 | 86279 |
| 2022-11-09 | 32.14 | $31.96 | 46535 |
| 2022-11-08 | 32.18 | $32.85 | 44706 |
| 2022-11-07 | 32.04 | $33.31 | 37656 |
| 2022-11-04 | 31.77 | $33.05 | 42663 |
| 2022-11-03 | 31.52 | $32.29 | 28178 |
| 2022-11-02 | 31.38 | $32.23 | 70067 |
| 2022-11-01 | 31.24 | $33.88 | 89620 |
| 2022-10-31 | 30.74 | $33.00 | 61431 |
| 2022-10-28 | 30.34 | $33.62 | 56799 |
| 2022-10-27 | 29.75 | $32.92 | 88468 |
| 2022-10-26 | 29.22 | $31.64 | 80190 |
| 2022-10-25 | 28.88 | $30.45 | 145968 |
| 2022-10-24 | 28.76 | $28.77 | 105026 |
| 2022-10-21 | 28.97 | $28.88 | 76077 |
| 2022-10-20 | 29.21 | $28.62 | 82708 |
| 2022-10-19 | 29.55 | $29.39 | 130445 |
| 2022-10-18 | 29.79 | $30.49 | 65779 |
| 2022-10-17 | 29.86 | $30.41 | 44010 |
| 2022-10-14 | 29.96 | $30.42 | 59942 |
| 2022-10-13 | 30.08 | $31.64 | 69496 |
| 2022-10-12 | 29.98 | $30.69 | 52810 |
| 2022-10-11 | 30.08 | $31.03 | 100138 |
| 2022-10-10 | 30.13 | $29.99 | 53211 |
| 2022-10-07 | 30.42 | $29.89 | 123465 |
| 2022-10-06 | 30.80 | $30.72 | 70634 |
| 2022-10-05 | 31.07 | $30.54 | 79991 |
| 2022-10-04 | 31.44 | $32.11 | 66170 |
| 2022-10-03 | 31.55 | $30.42 | 89330 |
| 2022-09-30 | 32.04 | $30.11 | 140788 |
| 2022-09-29 | 32.69 | $32.37 | 67277 |
| 2022-09-28 | 32.98 | $33.47 | 49074 |
| 2022-09-27 | 33.10 | $32.10 | 54118 |
| 2022-09-26 | 33.53 | $31.50 | 56175 |
| 2022-09-23 | 34.18 | $31.93 | 104144 |
| 2022-09-22 | 34.84 | $33.00 | 84727 |
| 2022-09-21 | 35.39 | $33.94 | 53668 |
| 2022-09-20 | 35.85 | $33.95 | 57937 |
| 2022-09-19 | 36.38 | $35.85 | 39170 |
| 2022-09-16 | 36.60 | $35.43 | 232507 |
| 2022-09-15 | 36.94 | $35.93 | 74706 |
| 2022-09-14 | 37.25 | $34.93 | 65046 |
| 2022-09-13 | 37.82 | $34.97 | 90515 |
| 2022-09-12 | 38.47 | $36.14 | 55747 |
| 2022-09-09 | 38.98 | $36.28 | 91132 |
| 2022-09-08 | 39.54 | $35.29 | 98528 |
| 2022-09-07 | 40.41 | $38.25 | 67810 |
| 2022-09-06 | 40.78 | $37.54 | 61307 |
| 2022-09-02 | 41.36 | $38.68 | 52549 |
| 2022-09-01 | 41.78 | $39.95 | 48648 |
| 2022-08-31 | 42.00 | $39.85 | 57389 |
| 2022-08-30 | 42.26 | $40.69 | 41299 |
| 2022-08-29 | 42.37 | $41.36 | 46213 |
| 2022-08-26 | 42.35 | $41.13 | 51792 |
| 2022-08-25 | 42.37 | $42.97 | 61386 |
| 2022-08-24 | 41.99 | $42.15 | 69969 |
| 2022-08-23 | 41.70 | $41.46 | 40972 |
| 2022-08-22 | 41.50 | $40.30 | 45024 |
| 2022-08-19 | 41.51 | $42.17 | 65193 |
| 2022-08-18 | 41.10 | $42.76 | 53491 |
| 2022-08-17 | 40.50 | $41.83 | 61675 |
| 2022-08-16 | 39.98 | $42.31 | 141646 |
| 2022-08-15 | 39.26 | $40.19 | 120171 |
| 2022-08-12 | 38.87 | $39.93 | 84439 |
| 2022-08-11 | 38.46 | $39.68 | 120529 |
| 2022-08-10 | 38.03 | $38.94 | 55438 |
| 2022-08-09 | 37.67 | $38.09 | 61973 |
| 2022-08-08 | 37.43 | $39.16 | 115359 |
| 2022-08-05 | 36.92 | $39.18 | 154628 |
| 2022-08-04 | 36.32 | $36.72 | 128981 |
| 2022-08-03 | 36.13 | $36.45 | 139544 |
| 2022-08-02 | 35.96 | $35.99 | 37439 |
| 2022-08-01 | 35.86 | $36.78 | 62188 |
| 2022-07-29 | 35.58 | $36.24 | 47849 |
| 2022-07-28 | 35.35 | $35.80 | 85846 |
| 2022-07-27 | 35.18 | $36.14 | 127873 |
| 2022-07-26 | 34.90 | $35.99 | 81030 |
| 2022-07-25 | 34.61 | $36.08 | 48583 |
| 2022-07-22 | 34.26 | $35.73 | 62190 |
| 2022-07-21 | 33.91 | $34.64 | 37476 |
| 2022-07-20 | 33.74 | $34.98 | 74139 |
| 2022-07-19 | 33.47 | $34.25 | 66733 |
| 2022-07-18 | 33.31 | $33.44 | 42451 |
| 2022-07-15 | 33.30 | $33.90 | 56876 |
| 2022-07-14 | 33.19 | $32.30 | 41738 |
| 2022-07-13 | 33.39 | $33.36 | 62877 |
| 2022-07-12 | 33.41 | $33.40 | 46038 |
| 2022-07-11 | 33.43 | $32.40 | 88576 |
| 2022-07-08 | 33.65 | $34.23 | 80917 |
| 2022-07-07 | 33.53 | $34.20 | 74000 |
| 2022-07-06 | 33.40 | $33.22 | 57766 |
| 2022-07-05 | 33.45 | $33.90 | 94007 |
| 2022-07-01 | 33.36 | $32.91 | 60192 |
| 2022-06-30 | 33.47 | $33.05 | 97830 |
| 2022-06-29 | 33.58 | $33.97 | 101804 |
| 2022-06-28 | 33.50 | $33.79 | 84781 |
| 2022-06-27 | 33.45 | $35.19 | 94994 |
| 2022-06-24 | 33.10 | $34.00 | 381110 |
| 2022-06-23 | 32.94 | $34.66 | 133715 |
| 2022-06-22 | 32.62 | $33.74 | 66531 |
| 2022-06-21 | 32.45 | $32.16 | 102094 |
| 2022-06-17 | 32.59 | $31.32 | 184436 |
| 2022-06-16 | 32.92 | $30.60 | 144790 |
| 2022-06-15 | 33.47 | $32.21 | 68501 |
| 2022-06-14 | 33.77 | $31.90 | 64614 |
| 2022-06-13 | 34.18 | $32.07 | 182367 |
| 2022-06-10 | 34.62 | $33.62 | 68514 |
| 2022-06-09 | 34.81 | $36.44 | 202651 |
| 2022-06-08 | 34.43 | $35.33 | 106658 |
| 2022-06-07 | 34.22 | $34.95 | 88590 |
| 2022-06-06 | 34.06 | $34.85 | 85024 |
| 2022-06-03 | 33.89 | $34.38 | 46644 |
| 2022-06-02 | 33.79 | $35.68 | 75748 |
| 2022-06-01 | 33.41 | $33.83 | 36046 |
| 2022-05-31 | 33.35 | $34.20 | 71114 |
| 2022-05-27 | 33.21 | $34.14 | 46831 |
| 2022-05-26 | 33.07 | $34.21 | 112540 |
| 2022-05-25 | 32.88 | $32.32 | 154338 |
| 2022-05-24 | 33.07 | $32.24 | 86292 |
| 2022-05-23 | 33.32 | $32.41 | 150631 |
| 2022-05-20 | 33.56 | $32.76 | 223872 |
| 2022-05-19 | 33.78 | $33.70 | 114056 |
| 2022-05-18 | 33.83 | $34.02 | 271835 |
| 2022-05-17 | 33.82 | $35.07 | 105112 |
| 2022-05-16 | 33.60 | $33.09 | 58264 |
| 2022-05-13 | 33.76 | $35.38 | 133382 |
| 2022-05-12 | 33.47 | $33.84 | 103532 |
| 2022-05-11 | 33.45 | $33.44 | 62539 |
| 2022-05-10 | 33.52 | $35.98 | 102327 |
| 2022-05-09 | 33.07 | $34.86 | 121753 |
| 2022-05-06 | 32.79 | $35.56 | 147675 |
| 2022-05-05 | 32.32 | $36.40 | 209625 |
| 2022-05-04 | 31.61 | $34.77 | 160642 |
| 2022-05-03 | 31.14 | $34.55 | 77385 |
| 2022-05-02 | 30.64 | $33.25 | 105956 |
| 2022-04-29 | 30.36 | $32.69 | 134301 |
| 2022-04-28 | 30.16 | $32.33 | 119395 |
| 2022-04-27 | 30.02 | $30.44 | 84518 |
| 2022-04-26 | 30.28 | $30.49 | 76338 |
| 2022-04-25 | 30.58 | $31.69 | 94272 |
| 2022-04-22 | 30.70 | $30.94 | 170212 |
| 2022-04-21 | 31.01 | $32.88 | 151059 |
| 2022-04-20 | 30.98 | $33.90 | 98945 |
| 2022-04-19 | 30.75 | $34.65 | 171615 |
| 2022-04-18 | 30.34 | $33.20 | 149531 |
| 2022-04-14 | 30.20 | $31.59 | 87592 |
| 2022-04-13 | 30.41 | $31.57 | 88947 |
| 2022-04-12 | 30.67 | $31.13 | 175384 |
| 2022-04-11 | 31.09 | $31.87 | 155338 |
| 2022-04-08 | 31.45 | $32.13 | 129635 |
| 2022-04-07 | 31.85 | $31.51 | 115365 |
| 2022-04-06 | 32.46 | $31.39 | 177604 |
| 2022-04-05 | 33.22 | $32.67 | 94813 |
| 2022-04-04 | 33.86 | $34.48 | 111204 |
| 2022-04-01 | 34.26 | $33.37 | 152552 |
| 2022-03-31 | 34.97 | $34.45 | 160557 |
| 2022-03-30 | 35.60 | $34.34 | 90974 |
| 2022-03-29 | 36.37 | $36.74 | 187049 |
| 2022-03-28 | 36.79 | $34.60 | 293439 |
| 2022-03-25 | 37.76 | $35.39 | 173745 |
| 2022-03-24 | 38.73 | $37.80 | 225264 |
| 2022-03-23 | 39.38 | $36.25 | 277431 |
| 2022-03-22 | 40.48 | $39.75 | 153653 |
| 2022-03-21 | 41.04 | $38.99 | 142861 |
| 2022-03-18 | 41.87 | $39.52 | 431431 |
| 2022-03-17 | 42.74 | $40.25 | 100769 |
| 2022-03-16 | 43.61 | $41.25 | 219528 |
| 2022-03-15 | 44.43 | $40.19 | 180269 |
| 2022-03-14 | 45.62 | $40.42 | 190832 |
| 2022-03-11 | 46.96 | $42.25 | 221553 |
| 2022-03-10 | 48.15 | $46.04 | 106289 |
| 2022-03-09 | 48.73 | $48.05 | 147972 |
| 2022-03-08 | 48.99 | $45.31 | 197414 |
| 2022-03-07 | 49.87 | $46.32 | 163360 |
| 2022-03-04 | 50.68 | $49.76 | 127461 |
| 2022-03-03 | 50.91 | $52.66 | 62144 |
| 2022-03-02 | 50.56 | $53.36 | 118278 |
| 2022-03-01 | 50.00 | $49.65 | 139967 |
| 2022-02-28 | 50.14 | $50.81 | 91966 |
| 2022-02-25 | 50.07 | $50.24 | 57273 |
| 2022-02-24 | 50.10 | $50.51 | 74824 |
| 2022-02-23 | 50.09 | $48.50 | 167980 |
| 2022-02-22 | 50.51 | $50.91 | 116969 |
| 2022-02-18 | 50.48 | $51.76 | 63510 |
| 2022-02-17 | 50.28 | $50.67 | 47205 |
| 2022-02-16 | 50.27 | $51.24 | 47910 |
| 2022-02-15 | 50.15 | $51.03 | 43622 |
| 2022-02-14 | 50.06 | $49.70 | 43533 |
| 2022-02-11 | 50.24 | $49.80 | 69127 |
| 2022-02-10 | 50.44 | $49.98 | 65548 |
| 2022-02-09 | 50.63 | $51.47 | 47753 |
| 2022-02-08 | 50.54 | $52.28 | 61049 |
| 2022-02-07 | 50.27 | $51.30 | 74235 |
| 2022-02-04 | 50.18 | $49.38 | 127583 |
| 2022-02-03 | 50.47 | $51.07 | 129059 |
| 2022-02-02 | 50.47 | $50.83 | 101288 |
| 2022-02-01 | 50.52 | $53.73 | 82034 |
| 2022-01-31 | 49.98 | $51.71 | 74950 |
| 2022-01-28 | 49.78 | $49.35 | 84030 |
| 2022-01-27 | 50.06 | $47.53 | 106307 |
| 2022-01-26 | 50.77 | $47.48 | 96035 |
| 2022-01-25 | 51.62 | $47.70 | 99708 |
| 2022-01-24 | 52.56 | $49.03 | 126080 |
| 2022-01-21 | 53.38 | $47.88 | 205837 |
| 2022-01-20 | 54.57 | $48.83 | 93670 |
| 2022-01-19 | 55.75 | $52.92 | 124566 |
| 2022-01-18 | 56.26 | $54.00 | 103878 |
| 2022-01-14 | 56.61 | $55.72 | 95670 |
| 2022-01-13 | 56.65 | $55.21 | 59433 |
| 2022-01-12 | 56.80 | $54.95 | 78831 |
| 2022-01-11 | 57.01 | $54.98 | 69340 |
| 2022-01-10 | 57.25 | $55.05 | 62346 |
| 2022-01-07 | 57.50 | $55.35 | 57115 |
| 2022-01-06 | 57.71 | $57.09 | 64390 |
| 2022-01-05 | 57.58 | $55.07 | 69810 |
| 2022-01-04 | 57.84 | $57.76 | 79107 |
| 2022-01-03 | 57.56 | $60.40 | 209610 |
| 2021-12-31 | 56.66 | $60.97 | 128622 |
| 2021-12-30 | 55.48 | $59.27 | 93097 |
| 2021-12-29 | 54.47 | $57.25 | 66525 |
| 2021-12-28 | 53.70 | $55.84 | 54365 |
| 2021-12-27 | 53.11 | $55.79 | 98226 |
| 2021-12-23 | 52.42 | $53.18 | 75342 |
| 2021-12-22 | 52.17 | $52.01 | 117410 |
| 2021-12-21 | 52.11 | $51.71 | 83417 |
| 2021-12-20 | 52.11 | $49.81 | 131549 |
| 2021-12-17 | 52.51 | $49.25 | 245447 |
| 2021-12-16 | 53.07 | $52.02 | 137753 |
| 2021-12-15 | 53.14 | $52.56 | 134286 |
| 2021-12-14 | 53.10 | $51.37 | 45670 |
| 2021-12-13 | 53.30 | $52.74 | 86825 |
| 2021-12-10 | 53.22 | $52.73 | 49900 |
| 2021-12-09 | 53.13 | $52.28 | 60939 |
| 2021-12-08 | 53.11 | $51.98 | 60150 |
| 2021-12-07 | 53.14 | $51.91 | 69584 |
| 2021-12-06 | 53.17 | $52.47 | 72759 |
| 2021-12-03 | 53.08 | $50.59 | 80676 |
| 2021-12-02 | 53.36 | $52.27 | 42889 |
| 2021-12-01 | 53.32 | $52.49 | 105377 |
| 2021-11-30 | 53.21 | $51.18 | 93663 |
| 2021-11-29 | 53.34 | $50.31 | 59199 |
| 2021-11-26 | 53.67 | $51.02 | 43454 |
| 2021-11-24 | 53.87 | $53.43 | 29366 |
| 2021-11-23 | 53.59 | $54.40 | 77598 |
| 2021-11-22 | 53.03 | $55.18 | 100463 |
| 2021-11-19 | 52.20 | $54.37 | 146257 |
| 2021-11-18 | 51.40 | $53.90 | 180998 |
| 2021-11-17 | 50.54 | $50.70 | 82532 |
| 2021-11-16 | 50.21 | $51.23 | 100819 |
| 2021-11-15 | 49.69 | $49.88 | 38780 |
| 2021-11-12 | 49.37 | $49.53 | 36754 |
| 2021-11-11 | 49.05 | $49.83 | 62688 |
| 2021-11-10 | 48.60 | $49.49 | 62032 |
| 2021-11-09 | 48.14 | $49.69 | 71431 |
| 2021-11-08 | 47.55 | $49.40 | 77812 |
| 2021-11-05 | 46.92 | $49.33 | 186499 |
| 2021-11-04 | 46.18 | $48.11 | 95974 |
| 2021-11-03 | 45.58 | $48.10 | 69804 |
| 2021-11-02 | 44.87 | $46.62 | 57058 |
| 2021-11-01 | 44.35 | $46.79 | 64090 |
| 2021-10-29 | 43.71 | $44.34 | 43268 |
| 2021-10-28 | 43.47 | $43.45 | 66542 |
| 2021-10-27 | 43.37 | $43.00 | 56804 |
| 2021-10-26 | 43.36 | $43.80 | 106160 |
| 2021-10-25 | 43.16 | $45.06 | 111703 |
| 2021-10-22 | 42.66 | $43.00 | 99722 |
| 2021-10-21 | 42.52 | $43.95 | 135144 |
| 2021-10-20 | 42.14 | $42.05 | 52041 |
| 2021-10-19 | 42.11 | $41.97 | 33913 |
| 2021-10-18 | 42.08 | $42.61 | 22896 |
| 2021-10-15 | 41.91 | $41.66 | 43305 |
| 2021-10-14 | 41.91 | $42.16 | 29386 |
| 2021-10-13 | 41.80 | $41.88 | 34152 |
| 2021-10-12 | 41.73 | $42.15 | 34017 |
| 2021-10-11 | 41.59 | $41.99 | 55581 |
| 2021-10-08 | 41.46 | $42.24 | 26618 |
| 2021-10-07 | 41.26 | $42.67 | 48382 |
| 2021-10-06 | 40.92 | $42.30 | 52460 |
| 2021-10-05 | 40.62 | $42.13 | 33462 |
| 2021-10-04 | 40.30 | $42.24 | 42995 |
| 2021-10-01 | 39.90 | $42.14 | 77274 |
| 2021-09-30 | 39.46 | $40.21 | 143385 |
| 2021-09-29 | 39.37 | $41.00 | 40248 |
| 2021-09-28 | 39.09 | $40.00 | 58379 |
| 2021-09-27 | 38.98 | $40.79 | 50793 |
| 2021-09-24 | 38.70 | $39.05 | 29669 |
| 2021-09-23 | 38.74 | $39.98 | 23486 |
| 2021-09-22 | 38.60 | $39.44 | 24755 |
| 2021-09-21 | 38.56 | $38.35 | 25589 |
| 2021-09-20 | 38.75 | $38.83 | 33101 |
| 2021-09-17 | 38.87 | $40.68 | 157818 |
| 2021-09-16 | 38.64 | $40.99 | 69960 |
| 2021-09-15 | 38.30 | $39.21 | 51648 |
| 2021-09-14 | 38.30 | $37.54 | 77970 |
| 2021-09-13 | 38.66 | $37.85 | 61743 |
| 2021-09-10 | 39.01 | $38.07 | 64918 |
| 2021-09-09 | 39.39 | $37.50 | 63314 |
| 2021-09-08 | 39.96 | $36.99 | 145607 |
| 2021-09-07 | 40.74 | $39.07 | 58434 |
| 2021-09-03 | 41.21 | $40.71 | 27803 |
| 2021-09-02 | 41.41 | $42.30 | 86624 |
| 2021-09-01 | 41.31 | $41.95 | 60866 |
| 2021-08-31 | 41.28 | $40.49 | 43753 |
| 2021-08-30 | 41.56 | $41.09 | 38482 |
| 2021-08-27 | 41.76 | $41.05 | 48457 |
| 2021-08-26 | 42.00 | $40.94 | 59519 |
| 2021-08-25 | 42.31 | $42.81 | 33963 |
| 2021-08-24 | 42.28 | $42.38 | 42185 |
| 2021-08-23 | 42.34 | $42.02 | 40455 |
| 2021-08-20 | 42.49 | $40.95 | 54335 |
| 2021-08-19 | 42.90 | $40.51 | 52605 |
| 2021-08-18 | 43.46 | $40.11 | 37242 |
| 2021-08-17 | 44.20 | $40.61 | 85145 |
| 2021-08-16 | 44.95 | $43.29 | 45192 |
| 2021-08-13 | 45.26 | $43.53 | 54591 |
| 2021-08-12 | 45.57 | $45.51 | 55001 |
| 2021-08-11 | 45.50 | $46.09 | 61326 |
| 2021-08-10 | 45.30 | $44.54 | 48257 |
| 2021-08-09 | 45.38 | $43.46 | 39124 |
| 2021-08-06 | 45.70 | $45.20 | 33701 |
| 2021-08-05 | 45.71 | $45.14 | 64278 |
| 2021-08-04 | 45.72 | $45.00 | 59522 |
| 2021-08-03 | 45.75 | $45.99 | 68231 |
| 2021-08-02 | 45.58 | $47.19 | 100127 |
| 2021-07-30 | 45.12 | $46.98 | 92857 |
| 2021-07-29 | 44.63 | $46.21 | 97080 |
| 2021-07-28 | 44.21 | $44.24 | 49060 |
| 2021-07-27 | 44.14 | $44.19 | 68431 |
| 2021-07-26 | 44.07 | $46.43 | 42935 |
| 2021-07-23 | 43.51 | $46.50 | 51346 |
| 2021-07-22 | 42.84 | $44.76 | 73844 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.59
2026-07-17
Close Price
$13.47
Vol: 174908
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.05
Average
26.55
Maximum
58.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.59 | $13.47 | 174908 |
| 2026-07-16 | 12.18 | $13.55 | 197800 |
| 2026-07-15 | 11.65 | $12.27 | 105739 |
| 2026-07-14 | 11.40 | $12.24 | 90500 |
| 2026-07-13 | 11.11 | $11.64 | 142200 |
| 2026-07-10 | 10.95 | $11.12 | 102000 |
| 2026-07-09 | 10.91 | $10.95 | 81700 |
| 2026-07-08 | 10.93 | $10.72 | 64513 |
| 2026-07-07 | 11.01 | $10.85 | 68839 |
| 2026-07-06 | 11.08 | $10.50 | 93100 |
| 2026-07-02 | 11.27 | $10.83 | 76900 |
| 2026-07-01 | 11.40 | $11.04 | 72000 |
| 2026-06-30 | 11.49 | $11.27 | 82531 |
| 2026-06-29 | 11.52 | $11.45 | 74631 |
| 2026-06-26 | 11.49 | $11.82 | 270035 |
| 2026-06-25 | 11.35 | $11.54 | 114100 |
| 2026-06-24 | 11.25 | $11.31 | 90031 |
| 2026-06-23 | 11.20 | $11.04 | 58230 |
| 2026-06-22 | 11.23 | $11.42 | 115600 |
| 2026-06-18 | 11.14 | $11.33 | 279500 |
| 2026-06-17 | 11.06 | $10.79 | 67400 |
| 2026-06-16 | 11.13 | $11.42 | 146518 |
| 2026-06-15 | 11.01 | $11.60 | 130646 |
| 2026-06-12 | 10.81 | $11.10 | 66100 |
| 2026-06-11 | 10.72 | $11.08 | 140000 |
| 2026-06-10 | 10.62 | $10.48 | 55200 |
| 2026-06-09 | 10.69 | $10.61 | 114900 |
| 2026-06-08 | 10.73 | $10.42 | 77402 |
| 2026-06-05 | 10.85 | $10.18 | 91800 |
| 2026-06-04 | 11.06 | $10.86 | 57520 |
| 2026-06-03 | 11.10 | $10.92 | 76242 |
| 2026-06-02 | 11.14 | $11.36 | 69539 |
| 2026-06-01 | 11.03 | $11.08 | 75436 |
| 2026-05-29 | 11.00 | $11.01 | 77900 |
| 2026-05-28 | 10.97 | $11.35 | 50615 |
| 2026-05-27 | 10.83 | $11.15 | 71905 |
| 2026-05-26 | 10.72 | $10.70 | 118100 |
| 2026-05-22 | 10.73 | $10.80 | 73338 |
| 2026-05-21 | 10.71 | $10.65 | 113404 |
| 2026-05-20 | 10.73 | $10.20 | 74704 |
| 2026-05-19 | 10.89 | $10.14 | 87211 |
| 2026-05-18 | 11.11 | $10.34 | 85211 |
| 2026-05-15 | 11.32 | $10.57 | 70602 |
| 2026-05-14 | 11.48 | $11.22 | 98200 |
| 2026-05-13 | 11.47 | $10.94 | 76124 |
| 2026-05-12 | 11.55 | $11.16 | 101600 |
| 2026-05-11 | 11.56 | $11.58 | 112541 |
| 2026-05-08 | 11.43 | $12.06 | 179800 |
| 2026-05-07 | 11.11 | $11.94 | 340900 |
| 2026-05-06 | 10.75 | $11.29 | 102383 |
| 2026-05-05 | 10.52 | $10.85 | 196945 |
| 2026-05-04 | 10.38 | $10.21 | 154113 |
| 2026-05-01 | 10.41 | $9.80 | 269431 |
| 2026-04-30 | 10.56 | $9.39 | 185357 |
| 2026-04-29 | 10.88 | $10.11 | 139726 |
| 2026-04-28 | 11.04 | $10.30 | 167200 |
| 2026-04-27 | 11.16 | $10.63 | 62400 |
| 2026-04-24 | 11.20 | $11.30 | 87000 |
| 2026-04-23 | 11.02 | $11.00 | 162400 |
| 2026-04-22 | 10.89 | $10.70 | 115100 |
| 2026-04-21 | 10.83 | $11.01 | 74909 |
| 2026-04-20 | 10.64 | $11.15 | 100041 |
| 2026-04-17 | 10.36 | $11.15 | 301900 |
| 2026-04-16 | 10.02 | $9.74 | 88404 |
| 2026-04-15 | 10.04 | $9.67 | 84519 |
| 2026-04-14 | 10.09 | $10.29 | 86825 |
| 2026-04-13 | 9.95 | $9.99 | 75108 |
| 2026-04-10 | 9.87 | $10.06 | 89700 |
| 2026-04-09 | 9.75 | $10.17 | 132600 |
| 2026-04-08 | 9.58 | $10.06 | 116525 |
| 2026-04-07 | 9.40 | $9.75 | 92721 |
| 2026-04-06 | 9.28 | $9.92 | 190200 |
| 2026-04-02 | 9.08 | $9.86 | 91925 |
| 2026-04-01 | 8.87 | $9.73 | 82847 |
| 2026-03-31 | 8.65 | $9.45 | 142445 |
| 2026-03-30 | 8.49 | $8.95 | 154000 |
| 2026-03-27 | 8.46 | $8.83 | 100900 |
| 2026-03-26 | 8.48 | $9.24 | 74613 |
| 2026-03-25 | 8.38 | $9.35 | 84700 |
| 2026-03-24 | 8.24 | $9.25 | 116300 |
| 2026-03-23 | 8.12 | $9.06 | 255900 |
| 2026-03-20 | 8.05 | $8.65 | 260000 |
| 2026-03-19 | 8.11 | $8.39 | 150697 |
| 2026-03-18 | 8.29 | $8.35 | 195962 |
| 2026-03-17 | 8.55 | $8.60 | 183900 |
| 2026-03-16 | 8.79 | $8.61 | 166758 |
| 2026-03-13 | 9.11 | $8.44 | 265000 |
| 2026-03-12 | 9.57 | $9.50 | 212108 |
| 2026-03-11 | 9.81 | $10.32 | 164242 |
| 2026-03-10 | 9.86 | $9.99 | 218800 |
| 2026-03-09 | 10.04 | $9.60 | 211600 |
| 2026-03-06 | 10.39 | $9.86 | 160442 |
| 2026-03-05 | 10.76 | $10.49 | 117000 |
| 2026-03-04 | 11.02 | $10.91 | 317300 |
| 2026-03-03 | 11.21 | $11.16 | 79820 |
| 2026-03-02 | 11.37 | $11.09 | 125300 |
| 2026-02-27 | 11.61 | $11.39 | 107100 |
| 2026-02-26 | 11.81 | $12.19 | 102000 |
| 2026-02-25 | 11.80 | $11.80 | 146721 |
| 2026-02-24 | 11.93 | $11.80 | 108500 |
| 2026-02-23 | 12.09 | $11.45 | 98217 |
| 2026-02-20 | 12.41 | $12.16 | 80546 |
| 2026-02-19 | 12.57 | $12.30 | 95000 |
| 2026-02-18 | 12.73 | $12.81 | 184300 |
| 2026-02-17 | 12.76 | $12.23 | 218809 |
| 2026-02-13 | 12.99 | $11.98 | 207824 |
| 2026-02-12 | 13.35 | $12.31 | 167839 |
| 2026-02-11 | 13.69 | $13.03 | 134200 |
| 2026-02-10 | 13.86 | $13.00 | 147108 |
| 2026-02-09 | 14.08 | $13.91 | 84600 |
| 2026-02-06 | 14.04 | $13.86 | 115200 |
| 2026-02-05 | 14.01 | $13.33 | 153300 |
| 2026-02-04 | 14.14 | $14.08 | 282100 |
| 2026-02-03 | 14.04 | $13.95 | 271603 |
| 2026-02-02 | 13.96 | $13.51 | 278600 |
| 2026-01-30 | 13.99 | $13.28 | 188200 |
| 2026-01-29 | 14.08 | $12.89 | 239133 |
| 2026-01-28 | 14.32 | $13.22 | 128600 |
| 2026-01-27 | 14.48 | $13.56 | 102500 |
| 2026-01-26 | 14.56 | $13.84 | 81532 |
| 2026-01-23 | 14.55 | $14.27 | 87400 |
| 2026-01-22 | 14.38 | $14.48 | 156800 |
| 2026-01-21 | 14.10 | $14.28 | 190647 |
| 2026-01-20 | 13.80 | $13.14 | 116124 |
| 2026-01-16 | 13.79 | $13.91 | 290948 |
| 2026-01-15 | 13.51 | $13.83 | 249500 |
| 2026-01-14 | 13.19 | $13.46 | 202029 |
| 2026-01-13 | 12.89 | $13.20 | 185600 |
| 2026-01-12 | 12.61 | $13.06 | 92905 |
| 2026-01-09 | 12.30 | $13.17 | 162700 |
| 2026-01-08 | 11.88 | $12.92 | 322400 |
| 2026-01-07 | 11.44 | $12.59 | 360237 |
| 2026-01-06 | 11.00 | $12.15 | 229713 |
| 2026-01-05 | 10.62 | $11.14 | 166121 |
| 2026-01-02 | 10.47 | $10.77 | 182100 |
| 2025-12-31 | 10.42 | $10.82 | 233016 |
| 2025-12-30 | 10.34 | $10.65 | 152429 |
| 2025-12-29 | 10.31 | $10.65 | 280700 |
| 2025-12-26 | 10.29 | $10.55 | 185600 |
| 2025-12-24 | 10.29 | $10.55 | 110900 |
| 2025-12-23 | 10.31 | $10.21 | 164300 |
| 2025-12-22 | 10.45 | $10.71 | 162454 |
| 2025-12-19 | 10.47 | $10.49 | 361313 |
| 2025-12-18 | 10.58 | $10.56 | 273117 |
| 2025-12-17 | 10.70 | $10.48 | 319541 |
| 2025-12-16 | 10.88 | $10.59 | 220726 |
| 2025-12-15 | 11.08 | $10.98 | 96805 |
| 2025-12-12 | 11.21 | $11.54 | 122900 |
| 2025-12-11 | 11.20 | $11.95 | 251600 |
| 2025-12-10 | 11.07 | $11.85 | 202400 |
| 2025-12-09 | 10.95 | $11.98 | 278100 |
| 2025-12-08 | 10.78 | $11.39 | 174800 |
| 2025-12-05 | 10.78 | $11.23 | 123146 |
| 2025-12-04 | 10.84 | $11.19 | 121027 |
| 2025-12-03 | 10.95 | $11.50 | 141100 |
| 2025-12-02 | 11.00 | $11.50 | 193000 |
| 2025-12-01 | 11.08 | $11.29 | 162905 |
| 2025-11-28 | 11.26 | $12.15 | 149100 |
| 2025-11-26 | 11.23 | $12.52 | 431529 |
| 2025-11-25 | 11.10 | $11.64 | 129800 |
| 2025-11-24 | 11.24 | $11.37 | 216625 |
| 2025-11-21 | 11.52 | $11.27 | 327944 |
| 2025-11-20 | 11.92 | $10.64 | 230125 |
| 2025-11-19 | 12.62 | $11.13 | 460521 |
| 2025-11-18 | 13.33 | $12.27 | 215500 |
| 2025-11-17 | 13.86 | $12.65 | 276100 |
| 2025-11-14 | 14.39 | $13.25 | 182839 |
| 2025-11-13 | 14.85 | $13.88 | 428709 |
| 2025-11-12 | 15.22 | $15.50 | 81700 |
| 2025-11-11 | 15.16 | $15.08 | 181211 |
| 2025-11-10 | 15.22 | $14.98 | 232127 |
| 2025-11-07 | 15.33 | $15.03 | 127511 |
| 2025-11-06 | 15.45 | $14.90 | 71800 |
| 2025-11-05 | 15.64 | $15.46 | 55902 |
| 2025-11-04 | 15.69 | $15.29 | 102934 |
| 2025-11-03 | 15.81 | $15.60 | 102542 |
| 2025-10-31 | 15.85 | $15.53 | 89206 |
| 2025-10-30 | 15.92 | $15.56 | 140712 |
| 2025-10-29 | 16.00 | $15.64 | 221009 |
| 2025-10-28 | 16.07 | $15.94 | 87300 |
| 2025-10-27 | 16.05 | $16.60 | 94800 |
| 2025-10-24 | 15.81 | $16.96 | 148300 |
| 2025-10-23 | 15.42 | $15.98 | 185330 |
| 2025-10-22 | 15.24 | $15.96 | 142400 |
| 2025-10-21 | 15.03 | $15.82 | 63800 |
| 2025-10-20 | 14.83 | $15.32 | 53716 |
| 2025-10-17 | 14.75 | $14.92 | 88713 |
| 2025-10-16 | 14.78 | $14.97 | 82548 |
| 2025-10-15 | 14.81 | $15.01 | 149500 |
| 2025-10-14 | 14.84 | $15.23 | 93300 |
| 2025-10-13 | 14.81 | $14.68 | 103624 |
| 2025-10-10 | 14.96 | $14.75 | 239600 |
| 2025-10-09 | 15.13 | $14.80 | 51100 |
| 2025-10-08 | 15.32 | $14.98 | 43130 |
| 2025-10-07 | 15.50 | $15.05 | 107127 |
| 2025-10-06 | 15.71 | $15.43 | 59500 |
| 2025-10-03 | 15.84 | $16.18 | 49300 |
| 2025-10-02 | 15.77 | $15.93 | 73300 |
| 2025-10-01 | 15.76 | $15.72 | 98500 |
| 2025-09-30 | 15.82 | $15.84 | 97800 |
| 2025-09-29 | 15.86 | $16.39 | 123800 |
| 2025-09-26 | 15.74 | $16.11 | 122721 |
| 2025-09-25 | 15.68 | $15.92 | 115100 |
| 2025-09-24 | 15.67 | $15.77 | 122600 |
| 2025-09-23 | 15.71 | $16.02 | 112300 |
| 2025-09-22 | 15.69 | $15.85 | 87300 |
| 2025-09-19 | 15.72 | $15.62 | 307447 |
| 2025-09-18 | 15.83 | $15.96 | 109114 |
| 2025-09-17 | 15.87 | $15.48 | 124048 |
| 2025-09-16 | 16.07 | $15.96 | 60141 |
| 2025-09-15 | 16.16 | $16.08 | 41400 |
| 2025-09-12 | 16.24 | $15.96 | 52515 |
| 2025-09-11 | 16.37 | $16.55 | 56424 |
| 2025-09-10 | 16.35 | $15.73 | 47700 |
| 2025-09-09 | 16.58 | $16.23 | 46300 |
| 2025-09-08 | 16.70 | $16.51 | 61015 |
| 2025-09-05 | 16.76 | $16.82 | 105906 |
| 2025-09-04 | 16.74 | $16.31 | 52800 |
| 2025-09-03 | 16.86 | $15.95 | 112500 |
| 2025-09-02 | 17.12 | $16.12 | 92742 |
| 2025-08-29 | 17.39 | $16.83 | 123118 |
| 2025-08-28 | 17.47 | $17.08 | 161100 |
| 2025-08-27 | 17.49 | $17.46 | 183000 |
| 2025-08-26 | 17.37 | $17.08 | 79900 |
| 2025-08-25 | 17.35 | $17.21 | 91606 |
| 2025-08-22 | 17.27 | $17.28 | 325700 |
| 2025-08-21 | 17.13 | $16.72 | 106600 |
| 2025-08-20 | 17.14 | $16.52 | 62845 |
| 2025-08-19 | 17.20 | $17.15 | 139700 |
| 2025-08-18 | 17.06 | $17.06 | 74100 |
| 2025-08-15 | 16.91 | $17.12 | 95821 |
| 2025-08-14 | 16.69 | $17.16 | 257300 |
| 2025-08-13 | 16.41 | $17.35 | 200400 |
| 2025-08-12 | 15.99 | $16.28 | 83819 |
| 2025-08-11 | 15.81 | $15.37 | 74820 |
| 2025-08-08 | 15.88 | $15.22 | 87200 |
| 2025-08-07 | 16.01 | $15.73 | 80848 |
| 2025-08-06 | 15.99 | $16.25 | 144040 |
| 2025-08-05 | 15.80 | $16.30 | 98100 |
| 2025-08-04 | 15.54 | $15.87 | 128119 |
| 2025-08-01 | 15.35 | $15.75 | 151100 |
| 2025-07-31 | 15.16 | $15.34 | 272411 |
| 2025-07-30 | 15.05 | $14.56 | 282316 |
| 2025-07-29 | 15.16 | $15.03 | 107313 |
| 2025-07-28 | 15.14 | $15.21 | 97742 |
| 2025-07-25 | 15.06 | $15.37 | 151500 |
| 2025-07-24 | 14.91 | $15.06 | 306100 |
| 2025-07-23 | 14.81 | $16.07 | 166041 |
| 2025-07-22 | 14.38 | $14.77 | 111123 |
| 2025-07-21 | 14.26 | $13.77 | 95800 |
| 2025-07-18 | 14.43 | $13.91 | 64732 |
| 2025-07-17 | 14.59 | $14.25 | 92300 |
| 2025-07-16 | 14.68 | $14.04 | 83900 |
| 2025-07-15 | 14.86 | $14.05 | 148500 |
| 2025-07-14 | 15.06 | $14.68 | 134154 |
| 2025-07-11 | 15.11 | $15.30 | 159023 |
| 2025-07-10 | 14.97 | $15.91 | 101000 |
| 2025-07-09 | 14.60 | $15.31 | 124800 |
| 2025-07-08 | 14.33 | $14.91 | 150736 |
| 2025-07-07 | 14.14 | $14.41 | 110200 |
| 2025-07-03 | 14.06 | $15.00 | 74808 |
| 2025-07-02 | 13.77 | $14.66 | 295700 |
| 2025-07-01 | 13.54 | $13.87 | 396537 |
| 2025-06-30 | 13.51 | $13.39 | 67701 |
| 2025-06-27 | 13.63 | $13.74 | 202730 |
| 2025-06-26 | 13.67 | $13.65 | 75131 |
| 2025-06-25 | 13.76 | $13.22 | 135315 |
| 2025-06-24 | 14.00 | $13.86 | 75136 |
| 2025-06-23 | 14.10 | $13.82 | 76536 |
| 2025-06-20 | 14.24 | $13.84 | 234525 |
| 2025-06-18 | 14.40 | $13.80 | 35104 |
| 2025-06-17 | 14.62 | $13.79 | 62200 |
| 2025-06-16 | 14.88 | $14.12 | 64037 |
| 2025-06-13 | 15.09 | $13.81 | 243632 |
| 2025-06-12 | 15.44 | $15.32 | 164100 |
| 2025-06-11 | 15.39 | $15.28 | 328619 |
| 2025-06-10 | 15.33 | $15.48 | 158227 |
| 2025-06-09 | 15.19 | $15.50 | 239500 |
| 2025-06-06 | 15.00 | $15.18 | 87900 |
| 2025-06-05 | 14.88 | $14.70 | 57337 |
| 2025-06-04 | 14.87 | $14.85 | 61325 |
| 2025-06-03 | 14.81 | $15.00 | 114100 |
| 2025-06-02 | 14.69 | $13.87 | 163930 |
| 2025-05-30 | 14.89 | $14.77 | 119700 |
| 2025-05-29 | 14.86 | $14.89 | 86300 |
| 2025-05-28 | 14.76 | $14.63 | 70632 |
| 2025-05-27 | 14.73 | $14.84 | 70300 |
| 2025-05-23 | 14.62 | $13.82 | 126847 |
| 2025-05-22 | 14.81 | $14.02 | 84940 |
| 2025-05-21 | 14.97 | $14.11 | 143400 |
| 2025-05-20 | 15.12 | $15.09 | 102826 |
| 2025-05-19 | 15.00 | $14.98 | 106932 |
| 2025-05-16 | 14.87 | $15.23 | 109900 |
| 2025-05-15 | 14.64 | $15.17 | 107733 |
| 2025-05-14 | 14.36 | $15.24 | 88306 |
| 2025-05-13 | 14.00 | $15.67 | 156511 |
| 2025-05-12 | 13.43 | $15.47 | 230400 |
| 2025-05-09 | 12.80 | $13.88 | 544966 |
| 2025-05-08 | 12.55 | $12.57 | 175743 |
| 2025-05-07 | 12.66 | $12.10 | 216311 |
| 2025-05-06 | 12.96 | $12.40 | 365617 |
| 2025-05-05 | 13.23 | $12.06 | 255600 |
| 2025-05-02 | 13.68 | $12.54 | 438549 |
| 2025-05-01 | 14.09 | $13.73 | 265300 |
| 2025-04-30 | 14.20 | $15.01 | 460000 |
| 2025-04-29 | 13.95 | $14.75 | 33700 |
| 2025-04-28 | 13.72 | $14.65 | 78625 |
| 2025-04-25 | 13.49 | $14.93 | 75305 |
| 2025-04-24 | 13.12 | $14.40 | 108900 |
| 2025-04-23 | 12.85 | $13.91 | 91948 |
| 2025-04-22 | 12.70 | $13.94 | 90200 |
| 2025-04-21 | 12.52 | $13.26 | 104626 |
| 2025-04-17 | 12.53 | $13.49 | 94614 |
| 2025-04-16 | 12.49 | $12.84 | 87102 |
| 2025-04-15 | 12.68 | $12.75 | 109800 |
| 2025-04-14 | 12.96 | $12.79 | 111300 |
| 2025-04-11 | 13.30 | $12.55 | 123700 |
| 2025-04-10 | 13.82 | $13.21 | 148204 |
| 2025-04-09 | 14.26 | $14.45 | 166943 |
| 2025-04-08 | 14.41 | $12.90 | 204900 |
| 2025-04-07 | 15.11 | $13.83 | 200200 |
| 2025-04-04 | 15.68 | $13.79 | 511636 |
| 2025-04-03 | 16.39 | $15.26 | 287109 |
| 2025-04-02 | 16.80 | $17.03 | 88700 |
| 2025-04-01 | 16.74 | $16.18 | 133533 |
| 2025-03-31 | 16.94 | $16.18 | 103700 |
| 2025-03-28 | 17.18 | $16.58 | 110100 |
| 2025-03-27 | 17.34 | $17.38 | 89800 |
| 2025-03-26 | 17.29 | $17.47 | 103600 |
| 2025-03-25 | 17.20 | $17.70 | 112200 |
| 2025-03-24 | 17.01 | $17.83 | 125522 |
| 2025-03-21 | 16.74 | $17.26 | 313008 |
| 2025-03-20 | 16.60 | $17.54 | 87400 |
| 2025-03-19 | 16.33 | $17.16 | 69200 |
| 2025-03-18 | 16.14 | $16.53 | 104249 |
| 2025-03-17 | 16.11 | $16.61 | 124142 |
| 2025-03-14 | 16.06 | $16.10 | 151915 |
| 2025-03-13 | 16.16 | $15.83 | 81400 |
| 2025-03-12 | 16.39 | $16.54 | 120200 |
| 2025-03-11 | 16.44 | $16.58 | 109431 |
| 2025-03-10 | 16.50 | $16.74 | 116500 |
| 2025-03-07 | 16.54 | $17.03 | 158942 |
| 2025-03-06 | 16.49 | $16.94 | 98400 |
| 2025-03-05 | 16.47 | $16.11 | 228433 |
| 2025-03-04 | 16.73 | $15.64 | 327000 |
| 2025-03-03 | 17.19 | $16.35 | 192900 |
| 2025-02-28 | 17.53 | $16.56 | 137747 |
| 2025-02-27 | 17.89 | $16.49 | 128200 |
| 2025-02-26 | 18.34 | $17.20 | 107213 |
| 2025-02-25 | 18.67 | $17.34 | 108400 |
| 2025-02-24 | 19.02 | $17.53 | 91725 |
| 2025-02-21 | 19.38 | $17.94 | 246345 |
| 2025-02-20 | 19.68 | $18.55 | 72400 |
| 2025-02-19 | 19.84 | $18.96 | 93812 |
| 2025-02-18 | 19.89 | $19.12 | 65838 |
| 2025-02-14 | 19.88 | $19.08 | 82646 |
| 2025-02-13 | 19.86 | $19.54 | 65025 |
| 2025-02-12 | 19.68 | $19.29 | 231235 |
| 2025-02-11 | 19.53 | $20.76 | 202100 |
| 2025-02-10 | 18.85 | $19.53 | 148733 |
| 2025-02-07 | 18.41 | $18.98 | 171200 |
| 2025-02-06 | 18.04 | $18.79 | 168144 |
| 2025-02-05 | 17.63 | $18.89 | 144600 |
| 2025-02-04 | 17.10 | $17.93 | 114800 |
| 2025-02-03 | 16.75 | $16.79 | 226900 |
| 2025-01-31 | 16.70 | $18.07 | 481300 |
| 2025-01-30 | 16.22 | $17.46 | 476700 |
| 2025-01-29 | 15.84 | $15.35 | 196000 |
| 2025-01-28 | 16.05 | $16.41 | 151500 |
| 2025-01-27 | 15.98 | $17.06 | 193808 |
| 2025-01-24 | 15.70 | $17.07 | 211500 |
| 2025-01-23 | 15.37 | $16.59 | 191232 |
| 2025-01-22 | 15.13 | $15.91 | 77000 |
| 2025-01-21 | 15.07 | $16.02 | 57500 |
| 2025-01-17 | 14.98 | $15.90 | 98804 |
| 2025-01-16 | 14.93 | $16.13 | 89600 |
| 2025-01-15 | 14.81 | $15.86 | 117900 |
| 2025-01-14 | 14.79 | $14.95 | 148423 |
| 2025-01-13 | 15.07 | $14.68 | 114000 |
| 2025-01-10 | 15.53 | $15.05 | 169542 |
| 2025-01-08 | 15.99 | $15.78 | 208400 |
| 2025-01-07 | 16.34 | $16.25 | 162432 |
| 2025-01-06 | 16.65 | $16.64 | 168100 |
| 2025-01-03 | 16.92 | $17.05 | 79600 |
| 2025-01-02 | 17.14 | $17.17 | 155800 |
| 2024-12-31 | 17.39 | $17.38 | 331900 |
| 2024-12-30 | 17.65 | $17.56 | 128600 |
| 2024-12-27 | 17.93 | $17.74 | 341500 |
| 2024-12-26 | 18.23 | $18.59 | 249800 |
| 2024-12-24 | 18.34 | $17.97 | 94246 |
| 2024-12-23 | 18.70 | $17.78 | 153600 |
| 2024-12-20 | 19.20 | $18.13 | 263500 |
| 2024-12-19 | 19.72 | $18.43 | 132500 |
| 2024-12-18 | 20.27 | $19.44 | 111033 |
| 2024-12-17 | 20.63 | $20.56 | 72300 |
| 2024-12-16 | 20.71 | $20.75 | 118405 |
| 2024-12-13 | 20.76 | $21.14 | 113937 |
| 2024-12-12 | 20.71 | $20.56 | 69503 |
| 2024-12-11 | 20.83 | $20.88 | 77600 |
| 2024-12-10 | 20.88 | $21.78 | 167312 |
| 2024-12-09 | 20.67 | $20.88 | 64043 |
| 2024-12-06 | 20.70 | $20.34 | 64005 |
| 2024-12-05 | 20.92 | $20.23 | 108500 |
| 2024-12-04 | 21.23 | $20.89 | 85200 |
| 2024-12-03 | 21.40 | $21.47 | 75400 |
| 2024-12-02 | 21.43 | $21.99 | 101000 |
| 2024-11-29 | 21.30 | $22.19 | 87935 |
| 2024-11-27 | 21.10 | $22.15 | 120300 |
| 2024-11-26 | 20.86 | $21.53 | 115217 |
| 2024-11-25 | 20.78 | $22.60 | 153614 |
| 2024-11-22 | 20.36 | $21.56 | 145500 |
| 2024-11-21 | 20.19 | $20.02 | 103541 |
| 2024-11-20 | 20.48 | $18.61 | 93533 |
| 2024-11-19 | 21.30 | $19.25 | 181844 |
| 2024-11-18 | 22.11 | $19.66 | 102400 |
| 2024-11-15 | 22.96 | $20.00 | 229934 |
| 2024-11-14 | 23.89 | $21.23 | 138220 |
| 2024-11-13 | 24.63 | $23.70 | 42841 |
| 2024-11-12 | 24.74 | $23.70 | 74800 |
| 2024-11-11 | 24.86 | $25.40 | 86800 |
| 2024-11-08 | 24.46 | $25.06 | 48622 |
| 2024-11-07 | 24.05 | $25.46 | 72341 |
| 2024-11-06 | 23.42 | $25.81 | 204900 |
| 2024-11-05 | 22.54 | $23.45 | 43500 |
| 2024-11-04 | 22.21 | $22.68 | 52828 |
| 2024-11-01 | 22.05 | $22.02 | 32407 |
| 2024-10-31 | 22.06 | $21.77 | 71300 |
| 2024-10-30 | 22.16 | $22.52 | 45945 |
| 2024-10-29 | 22.04 | $22.80 | 39245 |
| 2024-10-28 | 21.81 | $22.67 | 44400 |
| 2024-10-25 | 21.58 | $21.26 | 28500 |
| 2024-10-24 | 21.75 | $21.32 | 47400 |
| 2024-10-23 | 21.94 | $20.96 | 104400 |
| 2024-10-22 | 22.29 | $21.21 | 106800 |
| 2024-10-21 | 22.63 | $21.97 | 77865 |
| 2024-10-18 | 22.82 | $23.44 | 107300 |
| 2024-10-17 | 22.57 | $22.97 | 78900 |
| 2024-10-16 | 22.42 | $23.30 | 82317 |
| 2024-10-15 | 22.14 | $23.37 | 72133 |
| 2024-10-14 | 21.77 | $22.52 | 29036 |
| 2024-10-11 | 21.60 | $22.21 | 31801 |
| 2024-10-10 | 21.50 | $21.45 | 47900 |
| 2024-10-09 | 21.63 | $21.46 | 78333 |
| 2024-10-08 | 21.78 | $21.13 | 78404 |
| 2024-10-07 | 22.09 | $21.37 | 78433 |
| 2024-10-04 | 22.39 | $21.28 | 86922 |
| 2024-10-03 | 22.79 | $21.17 | 91200 |
| 2024-10-02 | 23.32 | $22.22 | 52825 |
| 2024-10-01 | 23.62 | $22.75 | 57505 |
| 2024-09-30 | 23.83 | $23.91 | 50222 |
| 2024-09-27 | 23.70 | $24.15 | 76100 |
| 2024-09-26 | 23.47 | $23.61 | 58812 |
| 2024-09-25 | 23.36 | $23.28 | 49500 |
| 2024-09-24 | 23.32 | $23.72 | 47500 |
| 2024-09-23 | 23.14 | $23.04 | 85724 |
| 2024-09-20 | 23.13 | $23.77 | 292600 |
| 2024-09-19 | 22.89 | $24.12 | 84007 |
| 2024-09-18 | 22.49 | $23.46 | 74944 |
| 2024-09-17 | 22.21 | $23.81 | 85400 |
| 2024-09-16 | 21.77 | $22.55 | 63800 |
| 2024-09-13 | 21.65 | $22.34 | 114910 |
| 2024-09-12 | 21.57 | $21.21 | 69100 |
| 2024-09-11 | 21.85 | $21.57 | 79800 |
| 2024-09-10 | 22.09 | $21.48 | 79600 |
| 2024-09-09 | 22.42 | $21.95 | 70000 |
| 2024-09-06 | 22.69 | $22.00 | 69900 |
| 2024-09-05 | 23.00 | $22.37 | 48400 |
| 2024-09-04 | 23.28 | $22.35 | 43703 |
| 2024-09-03 | 23.63 | $23.01 | 50414 |
| 2024-08-30 | 23.85 | $24.03 | 40000 |
| 2024-08-29 | 23.80 | $23.95 | 55900 |
| 2024-08-28 | 23.77 | $24.08 | 79418 |
| 2024-08-27 | 23.70 | $24.07 | 127617 |
| 2024-08-26 | 23.62 | $25.09 | 64433 |
| 2024-08-23 | 23.21 | $24.64 | 96500 |
| 2024-08-22 | 22.86 | $22.92 | 37847 |
| 2024-08-21 | 22.99 | $23.61 | 60000 |
| 2024-08-20 | 22.94 | $23.39 | 61500 |
| 2024-08-19 | 22.96 | $24.97 | 82712 |
| 2024-08-16 | 22.51 | $24.32 | 118011 |
| 2024-08-15 | 22.18 | $24.15 | 72703 |
| 2024-08-14 | 21.86 | $22.99 | 49717 |
| 2024-08-13 | 21.86 | $23.87 | 70222 |
| 2024-08-12 | 21.62 | $22.62 | 83500 |
| 2024-08-09 | 21.74 | $22.12 | 108100 |
| 2024-08-08 | 22.08 | $22.39 | 81900 |
| 2024-08-07 | 22.44 | $21.63 | 118900 |
| 2024-08-06 | 23.15 | $21.89 | 116900 |
| 2024-08-05 | 23.96 | $21.24 | 117049 |
| 2024-08-02 | 25.17 | $22.30 | 124100 |
| 2024-08-01 | 26.33 | $22.39 | 266005 |
| 2024-07-31 | 27.72 | $24.68 | 201327 |
| 2024-07-30 | 28.69 | $25.73 | 395943 |
| 2024-07-29 | 29.53 | $30.46 | 154724 |
| 2024-07-26 | 29.04 | $30.40 | 78700 |
| 2024-07-25 | 28.46 | $30.00 | 178981 |
| 2024-07-24 | 27.87 | $26.83 | 100800 |
| 2024-07-23 | 28.14 | $28.07 | 70541 |
| 2024-07-22 | 28.08 | $27.89 | 64827 |
| 2024-07-19 | 28.05 | $27.76 | 54301 |
| 2024-07-18 | 28.05 | $28.64 | 165607 |
| 2024-07-17 | 27.76 | $30.48 | 114025 |
| 2024-07-16 | 26.83 | $29.32 | 300086 |
| 2024-07-15 | 26.06 | $27.10 | 73128 |
| 2024-07-12 | 25.83 | $27.05 | 73266 |
| 2024-07-11 | 25.57 | $27.29 | 104368 |
| 2024-07-10 | 25.19 | $25.16 | 80594 |
| 2024-07-09 | 25.41 | $23.48 | 98108 |
| 2024-07-08 | 26.23 | $25.65 | 127384 |
| 2024-07-05 | 26.54 | $25.77 | 62173 |
| 2024-07-03 | 26.89 | $26.21 | 29607 |
| 2024-07-02 | 27.17 | $26.72 | 85243 |
| 2024-07-01 | 27.36 | $26.32 | 58687 |
| 2024-06-28 | 27.71 | $27.57 | 187373 |
| 2024-06-27 | 27.75 | $27.17 | 81862 |
| 2024-06-26 | 27.91 | $28.03 | 64204 |
| 2024-06-25 | 27.83 | $27.59 | 74477 |
| 2024-06-24 | 27.86 | $27.82 | 51015 |
| 2024-06-21 | 27.82 | $27.30 | 95574 |
| 2024-06-20 | 27.94 | $27.24 | 49027 |
| 2024-06-18 | 28.08 | $26.91 | 55346 |
| 2024-06-17 | 28.36 | $26.63 | 49208 |
| 2024-06-14 | 28.77 | $26.46 | 51778 |
| 2024-06-13 | 29.31 | $27.19 | 32593 |
| 2024-06-12 | 29.72 | $28.52 | 56511 |
| 2024-06-11 | 29.77 | $27.87 | 80041 |
| 2024-06-10 | 30.01 | $29.34 | 75950 |
| 2024-06-07 | 29.80 | $29.29 | 107307 |
| 2024-06-06 | 29.54 | $29.89 | 93002 |
| 2024-06-05 | 29.00 | $31.18 | 121223 |
| 2024-06-04 | 27.91 | $29.64 | 134688 |
| 2024-06-03 | 27.05 | $30.29 | 422348 |
| 2024-05-31 | 25.78 | $25.84 | 46708 |
| 2024-05-30 | 25.63 | $25.33 | 66908 |
| 2024-05-29 | 25.60 | $24.52 | 47402 |
| 2024-05-28 | 25.80 | $25.86 | 64622 |
| 2024-05-24 | 25.62 | $25.69 | 53922 |
| 2024-05-23 | 25.45 | $24.61 | 107062 |
| 2024-05-22 | 25.57 | $24.45 | 52616 |
| 2024-05-21 | 25.75 | $25.15 | 50533 |
| 2024-05-20 | 25.75 | $25.63 | 45864 |
| 2024-05-17 | 25.57 | $26.06 | 39075 |
| 2024-05-16 | 25.21 | $25.88 | 71241 |
| 2024-05-15 | 24.82 | $25.91 | 59954 |
| 2024-05-14 | 24.33 | $26.60 | 93740 |
| 2024-05-13 | 23.51 | $25.47 | 70366 |
| 2024-05-10 | 22.87 | $24.32 | 48008 |
| 2024-05-09 | 22.46 | $24.38 | 86035 |
| 2024-05-08 | 21.95 | $23.25 | 74060 |
| 2024-05-07 | 21.70 | $22.57 | 69406 |
| 2024-05-06 | 21.62 | $23.26 | 110025 |
| 2024-05-03 | 21.33 | $22.68 | 81576 |
| 2024-05-02 | 21.18 | $22.99 | 190031 |
| 2024-05-01 | 20.92 | $20.15 | 264332 |
| 2024-04-30 | 21.53 | $20.71 | 100958 |
| 2024-04-29 | 22.12 | $21.96 | 67825 |
| 2024-04-26 | 22.47 | $21.97 | 87838 |
| 2024-04-25 | 22.91 | $20.96 | 211513 |
| 2024-04-24 | 23.78 | $23.32 | 90755 |
| 2024-04-23 | 24.10 | $24.17 | 46777 |
| 2024-04-22 | 24.24 | $24.00 | 85469 |
| 2024-04-19 | 24.48 | $23.83 | 165152 |
| 2024-04-18 | 24.83 | $23.45 | 109941 |
| 2024-04-17 | 25.39 | $24.19 | 48112 |
| 2024-04-16 | 25.83 | $24.50 | 54948 |
| 2024-04-15 | 26.28 | $24.80 | 75626 |
| 2024-04-12 | 26.73 | $25.60 | 91482 |
| 2024-04-11 | 27.02 | $25.92 | 40293 |
| 2024-04-10 | 27.27 | $25.64 | 89125 |
| 2024-04-09 | 27.65 | $27.21 | 31072 |
| 2024-04-08 | 27.60 | $27.61 | 64388 |
| 2024-04-05 | 27.41 | $26.91 | 32573 |
| 2024-04-04 | 27.38 | $26.80 | 56168 |
| 2024-04-03 | 27.36 | $27.28 | 53592 |
| 2024-04-02 | 27.19 | $26.89 | 74599 |
| 2024-04-01 | 27.08 | $27.79 | 38485 |
| 2024-03-28 | 26.66 | $28.15 | 70863 |
| 2024-03-27 | 26.02 | $26.91 | 43054 |
| 2024-03-26 | 25.62 | $25.81 | 31144 |
| 2024-03-25 | 25.49 | $25.52 | 37117 |
| 2024-03-22 | 25.42 | $25.94 | 55454 |
| 2024-03-21 | 25.20 | $26.56 | 116556 |
| 2024-03-20 | 24.73 | $25.69 | 142008 |
| 2024-03-19 | 24.44 | $24.92 | 36329 |
| 2024-03-18 | 24.34 | $24.81 | 104592 |
| 2024-03-15 | 24.26 | $24.82 | 278473 |
| 2024-03-14 | 24.17 | $24.01 | 175777 |
| 2024-03-13 | 24.33 | $24.79 | 176584 |
| 2024-03-12 | 24.29 | $24.44 | 67346 |
| 2024-03-11 | 24.35 | $24.26 | 65407 |
| 2024-03-08 | 24.50 | $23.94 | 52918 |
| 2024-03-07 | 24.79 | $24.74 | 71042 |
| 2024-03-06 | 24.90 | $24.33 | 95370 |
| 2024-03-05 | 25.18 | $24.78 | 73910 |
| 2024-03-04 | 25.38 | $25.60 | 39873 |
| 2024-03-01 | 25.38 | $26.24 | 38112 |
| 2024-02-29 | 25.18 | $26.01 | 37768 |
| 2024-02-28 | 25.02 | $25.51 | 33731 |
| 2024-02-27 | 25.00 | $26.13 | 87372 |
| 2024-02-26 | 24.79 | $25.44 | 49231 |
| 2024-02-23 | 24.76 | $25.30 | 36377 |
| 2024-02-22 | 24.79 | $25.10 | 57413 |
| 2024-02-21 | 24.91 | $25.24 | 87142 |
| 2024-02-20 | 25.03 | $25.14 | 113115 |
| 2024-02-16 | 25.23 | $24.91 | 103227 |
| 2024-02-15 | 25.56 | $26.40 | 116921 |
| 2024-02-14 | 25.50 | $26.21 | 84980 |
| 2024-02-13 | 25.51 | $26.07 | 119849 |
| 2024-02-12 | 25.59 | $27.64 | 145385 |
| 2024-02-09 | 25.21 | $26.56 | 162673 |
| 2024-02-08 | 25.11 | $26.20 | 78920 |
| 2024-02-07 | 25.13 | $25.94 | 71068 |
| 2024-02-06 | 25.26 | $25.99 | 99086 |
| 2024-02-05 | 25.43 | $26.00 | 131346 |
| 2024-02-02 | 25.66 | $27.06 | 143643 |
| 2024-02-01 | 25.64 | $26.27 | 290120 |
| 2024-01-31 | 25.89 | $25.23 | 130216 |
| 2024-01-30 | 26.56 | $25.49 | 160582 |
| 2024-01-29 | 27.31 | $26.33 | 182961 |
| 2024-01-26 | 27.99 | $26.24 | 177777 |
| 2024-01-25 | 28.85 | $27.25 | 151635 |
| 2024-01-24 | 29.60 | $29.74 | 59158 |
| 2024-01-23 | 29.74 | $30.46 | 70142 |
| 2024-01-22 | 29.69 | $30.54 | 85888 |
| 2024-01-19 | 29.61 | $29.41 | 57001 |
| 2024-01-18 | 29.87 | $29.46 | 29609 |
| 2024-01-17 | 30.19 | $29.39 | 49052 |
| 2024-01-16 | 30.60 | $29.29 | 40106 |
| 2024-01-12 | 31.14 | $29.61 | 53649 |
| 2024-01-11 | 31.69 | $30.42 | 45770 |
| 2024-01-10 | 32.10 | $31.05 | 57575 |
| 2024-01-09 | 32.39 | $30.89 | 82394 |
| 2024-01-08 | 32.79 | $31.28 | 67107 |
| 2024-01-05 | 33.13 | $31.08 | 64699 |
| 2024-01-04 | 33.59 | $30.83 | 36002 |
| 2024-01-03 | 34.20 | $31.16 | 61031 |
| 2024-01-02 | 34.82 | $33.04 | 48805 |
| 2023-12-29 | 34.94 | $33.79 | 40716 |
| 2023-12-28 | 34.81 | $34.15 | 37694 |
| 2023-12-27 | 34.50 | $34.72 | 75714 |
| 2023-12-26 | 33.89 | $34.92 | 94942 |
| 2023-12-22 | 33.06 | $32.56 | 34626 |
| 2023-12-21 | 32.75 | $32.62 | 46985 |
| 2023-12-20 | 32.32 | $32.50 | 91380 |
| 2023-12-19 | 31.81 | $32.97 | 74696 |
| 2023-12-18 | 30.99 | $32.09 | 53946 |
| 2023-12-15 | 30.25 | $31.66 | 240772 |
| 2023-12-14 | 29.46 | $32.27 | 169004 |
| 2023-12-13 | 28.28 | $28.82 | 65023 |
| 2023-12-12 | 27.92 | $27.17 | 41243 |
| 2023-12-11 | 27.99 | $27.66 | 24623 |
| 2023-12-08 | 27.90 | $27.45 | 47799 |
| 2023-12-07 | 27.84 | $27.13 | 34745 |
| 2023-12-06 | 27.86 | $26.79 | 60592 |
| 2023-12-05 | 27.97 | $27.77 | 79923 |
| 2023-12-04 | 27.78 | $27.99 | 58451 |
| 2023-12-01 | 27.46 | $27.63 | 60547 |
| 2023-11-30 | 27.17 | $26.85 | 84763 |
| 2023-11-29 | 27.04 | $26.77 | 51620 |
| 2023-11-28 | 26.90 | $26.50 | 81867 |
| 2023-11-27 | 26.79 | $26.08 | 29929 |
| 2023-11-24 | 26.77 | $27.02 | 24793 |
| 2023-11-22 | 26.44 | $26.37 | 29899 |
| 2023-11-21 | 26.23 | $26.23 | 52461 |
| 2023-11-20 | 26.00 | $25.84 | 64951 |
| 2023-11-17 | 25.83 | $26.08 | 71195 |
| 2023-11-16 | 25.53 | $25.55 | 62378 |
| 2023-11-15 | 25.32 | $26.58 | 86877 |
| 2023-11-14 | 24.73 | $26.64 | 102273 |
| 2023-11-13 | 23.99 | $24.41 | 41427 |
| 2023-11-10 | 23.79 | $23.97 | 63407 |
| 2023-11-09 | 23.68 | $23.40 | 47060 |
| 2023-11-08 | 23.73 | $23.89 | 44964 |
| 2023-11-07 | 23.64 | $23.94 | 49047 |
| 2023-11-06 | 23.51 | $24.09 | 57729 |
| 2023-11-03 | 23.30 | $24.98 | 120851 |
| 2023-11-02 | 22.78 | $23.98 | 225059 |
| 2023-11-01 | 22.46 | $22.91 | 48532 |
| 2023-10-31 | 22.42 | $22.63 | 74251 |
| 2023-10-30 | 22.47 | $22.08 | 39905 |
| 2023-10-27 | 22.72 | $21.97 | 44945 |
| 2023-10-26 | 23.07 | $22.41 | 68950 |
| 2023-10-25 | 23.36 | $22.76 | 67380 |
| 2023-10-24 | 23.62 | $22.92 | 38562 |
| 2023-10-23 | 23.89 | $23.23 | 65261 |
| 2023-10-20 | 24.12 | $24.03 | 40563 |
| 2023-10-19 | 24.16 | $24.04 | 40242 |
| 2023-10-18 | 24.20 | $24.56 | 41932 |
| 2023-10-17 | 24.10 | $24.76 | 58992 |
| 2023-10-16 | 23.91 | $24.27 | 56079 |
| 2023-10-13 | 23.85 | $23.15 | 39701 |
| 2023-10-12 | 24.13 | $24.00 | 35369 |
| 2023-10-11 | 24.21 | $24.63 | 35887 |
| 2023-10-10 | 24.12 | $24.68 | 65819 |
| 2023-10-09 | 24.01 | $23.71 | 59624 |
| 2023-10-06 | 24.18 | $23.56 | 94076 |
| 2023-10-05 | 24.45 | $23.31 | 101054 |
| 2023-10-04 | 24.86 | $24.56 | 66039 |
| 2023-10-03 | 24.98 | $24.66 | 101279 |
| 2023-10-02 | 25.09 | $25.42 | 129533 |
| 2023-09-29 | 24.99 | $25.62 | 123086 |
| 2023-09-28 | 24.82 | $25.19 | 57515 |
| 2023-09-27 | 24.75 | $24.79 | 66893 |
| 2023-09-26 | 24.81 | $24.59 | 59855 |
| 2023-09-25 | 24.95 | $24.87 | 47572 |
| 2023-09-22 | 25.04 | $24.86 | 73416 |
| 2023-09-21 | 25.17 | $25.15 | 56606 |
| 2023-09-20 | 25.24 | $25.27 | 42494 |
| 2023-09-19 | 25.31 | $25.44 | 34087 |
| 2023-09-18 | 25.34 | $25.44 | 72057 |
| 2023-09-15 | 25.39 | $26.11 | 305511 |
| 2023-09-14 | 25.26 | $26.21 | 54149 |
| 2023-09-13 | 25.08 | $25.40 | 78617 |
| 2023-09-12 | 25.13 | $25.49 | 45800 |
| 2023-09-11 | 25.19 | $25.48 | 81645 |
| 2023-09-08 | 25.27 | $25.27 | 93449 |
| 2023-09-07 | 25.47 | $26.33 | 158795 |
| 2023-09-06 | 25.39 | $26.29 | 68984 |
| 2023-09-05 | 25.32 | $26.29 | 83293 |
| 2023-09-01 | 25.27 | $26.71 | 58750 |
| 2023-08-31 | 25.10 | $26.11 | 74873 |
| 2023-08-30 | 25.11 | $26.47 | 65100 |
| 2023-08-29 | 25.04 | $27.39 | 66953 |
| 2023-08-28 | 24.70 | $26.42 | 52306 |
| 2023-08-25 | 24.62 | $25.87 | 93090 |
| 2023-08-24 | 24.75 | $25.88 | 98526 |
| 2023-08-23 | 24.94 | $26.05 | 101800 |
| 2023-08-22 | 25.16 | $26.48 | 65503 |
| 2023-08-21 | 25.34 | $27.04 | 100656 |
| 2023-08-18 | 25.42 | $27.57 | 175353 |
| 2023-08-17 | 25.41 | $26.84 | 99333 |
| 2023-08-16 | 25.67 | $27.02 | 124397 |
| 2023-08-15 | 25.99 | $27.03 | 84463 |
| 2023-08-14 | 26.42 | $27.56 | 101035 |
| 2023-08-11 | 26.83 | $27.81 | 141819 |
| 2023-08-10 | 27.30 | $27.39 | 141938 |
| 2023-08-09 | 28.07 | $27.13 | 168499 |
| 2023-08-08 | 29.13 | $26.80 | 135996 |
| 2023-08-07 | 30.56 | $26.80 | 148781 |
| 2023-08-04 | 32.35 | $26.70 | 163218 |
| 2023-08-03 | 34.59 | $26.49 | 650722 |
| 2023-08-02 | 37.38 | $37.18 | 35028 |
| 2023-08-01 | 37.41 | $38.02 | 50510 |
| 2023-07-31 | 37.16 | $37.65 | 49351 |
| 2023-07-28 | 36.97 | $36.16 | 35038 |
| 2023-07-27 | 37.20 | $36.64 | 47604 |
| 2023-07-26 | 37.31 | $37.57 | 80155 |
| 2023-07-25 | 37.15 | $36.72 | 54879 |
| 2023-07-24 | 37.21 | $36.52 | 93812 |
| 2023-07-21 | 37.33 | $35.92 | 80979 |
| 2023-07-20 | 37.66 | $36.86 | 68694 |
| 2023-07-19 | 37.74 | $36.96 | 73993 |
| 2023-07-18 | 37.79 | $36.45 | 124973 |
| 2023-07-17 | 37.99 | $38.19 | 88555 |
| 2023-07-14 | 37.65 | $37.81 | 98782 |
| 2023-07-13 | 37.34 | $38.27 | 73920 |
| 2023-07-12 | 36.80 | $36.79 | 58311 |
| 2023-07-11 | 36.58 | $36.61 | 64726 |
| 2023-07-10 | 36.35 | $35.80 | 48502 |
| 2023-07-07 | 36.31 | $35.64 | 109611 |
| 2023-07-06 | 36.28 | $35.33 | 50965 |
| 2023-07-05 | 36.33 | $35.45 | 76185 |
| 2023-07-03 | 36.32 | $35.89 | 26483 |
| 2023-06-30 | 36.14 | $36.24 | 74419 |
| 2023-06-29 | 35.79 | $35.50 | 63874 |
| 2023-06-28 | 35.57 | $35.15 | 47662 |
| 2023-06-27 | 35.38 | $35.15 | 62631 |
| 2023-06-26 | 35.12 | $34.23 | 55781 |
| 2023-06-23 | 35.08 | $33.81 | 148039 |
| 2023-06-22 | 35.12 | $34.13 | 55831 |
| 2023-06-21 | 35.05 | $34.23 | 52591 |
| 2023-06-20 | 34.89 | $33.78 | 73308 |
| 2023-06-16 | 34.81 | $33.65 | 157550 |
| 2023-06-15 | 34.72 | $34.81 | 76051 |
| 2023-06-14 | 34.20 | $34.33 | 93833 |
| 2023-06-13 | 33.69 | $34.95 | 99749 |
| 2023-06-12 | 32.84 | $33.36 | 53093 |
| 2023-06-09 | 32.28 | $32.79 | 26706 |
| 2023-06-08 | 31.75 | $33.28 | 54054 |
| 2023-06-07 | 30.93 | $33.40 | 118862 |
| 2023-06-06 | 29.86 | $31.65 | 177758 |
| 2023-06-05 | 29.11 | $29.83 | 76076 |
| 2023-06-02 | 28.76 | $30.10 | 124364 |
| 2023-06-01 | 28.24 | $28.12 | 62717 |
| 2023-05-31 | 28.22 | $27.79 | 120147 |
| 2023-05-30 | 28.30 | $28.22 | 109424 |
| 2023-05-26 | 28.26 | $28.07 | 51576 |
| 2023-05-25 | 28.25 | $27.82 | 70055 |
| 2023-05-24 | 28.32 | $28.10 | 49680 |
| 2023-05-23 | 28.30 | $28.10 | 83488 |
| 2023-05-22 | 28.27 | $28.10 | 81476 |
| 2023-05-19 | 28.23 | $27.82 | 64229 |
| 2023-05-18 | 28.26 | $28.37 | 87362 |
| 2023-05-17 | 28.12 | $28.31 | 103922 |
| 2023-05-16 | 27.96 | $27.76 | 52966 |
| 2023-05-15 | 27.93 | $28.09 | 62054 |
| 2023-05-12 | 27.79 | $27.90 | 64239 |
| 2023-05-11 | 27.67 | $28.27 | 68000 |
| 2023-05-10 | 27.40 | $28.00 | 90604 |
| 2023-05-09 | 27.15 | $28.19 | 84772 |
| 2023-05-08 | 26.79 | $27.97 | 176345 |
| 2023-05-05 | 26.42 | $27.18 | 186681 |
| 2023-05-04 | 26.23 | $27.20 | 548808 |
| 2023-05-03 | 25.99 | $25.07 | 118235 |
| 2023-05-02 | 26.37 | $25.50 | 106950 |
| 2023-05-01 | 26.71 | $26.00 | 51713 |
| 2023-04-28 | 26.97 | $26.40 | 132684 |
| 2023-04-27 | 27.16 | $26.25 | 109371 |
| 2023-04-26 | 27.43 | $26.25 | 66432 |
| 2023-04-25 | 27.77 | $26.24 | 111976 |
| 2023-04-24 | 28.17 | $27.12 | 73127 |
| 2023-04-21 | 28.38 | $27.69 | 88912 |
| 2023-04-20 | 28.44 | $27.93 | 44034 |
| 2023-04-19 | 28.43 | $28.28 | 68601 |
| 2023-04-18 | 28.30 | $27.81 | 44962 |
| 2023-04-17 | 28.28 | $28.28 | 84806 |
| 2023-04-14 | 28.09 | $28.18 | 48551 |
| 2023-04-13 | 27.88 | $27.87 | 71518 |
| 2023-04-12 | 27.71 | $27.77 | 63588 |
| 2023-04-11 | 27.53 | $28.77 | 94452 |
| 2023-04-10 | 26.99 | $27.21 | 70341 |
| 2023-04-06 | 26.82 | $26.30 | 60168 |
| 2023-04-05 | 26.90 | $26.71 | 88394 |
| 2023-04-04 | 26.86 | $27.47 | 61113 |
| 2023-04-03 | 26.57 | $27.92 | 55826 |
| 2023-03-31 | 26.08 | $27.97 | 115309 |
| 2023-03-30 | 25.47 | $26.85 | 155252 |
| 2023-03-29 | 25.08 | $26.41 | 113042 |
| 2023-03-28 | 24.76 | $26.00 | 76857 |
| 2023-03-27 | 24.51 | $25.68 | 202917 |
| 2023-03-24 | 24.32 | $25.37 | 242918 |
| 2023-03-23 | 24.21 | $25.35 | 137682 |
| 2023-03-22 | 24.10 | $25.21 | 92817 |
| 2023-03-21 | 24.04 | $25.01 | 112227 |
| 2023-03-20 | 24.05 | $23.74 | 126398 |
| 2023-03-17 | 24.50 | $24.08 | 315159 |
| 2023-03-16 | 24.95 | $25.05 | 106815 |
| 2023-03-15 | 25.22 | $25.19 | 150486 |
| 2023-03-14 | 25.53 | $25.05 | 188015 |
| 2023-03-13 | 25.98 | $25.38 | 119318 |
| 2023-03-10 | 26.43 | $26.09 | 131323 |
| 2023-03-09 | 26.78 | $26.54 | 69732 |
| 2023-03-08 | 27.08 | $26.65 | 131440 |
| 2023-03-07 | 27.42 | $27.20 | 85255 |
| 2023-03-06 | 27.68 | $27.53 | 143975 |
| 2023-03-03 | 27.91 | $28.47 | 112661 |
| 2023-03-02 | 27.90 | $27.91 | 81767 |
| 2023-03-01 | 28.07 | $27.58 | 73772 |
| 2023-02-28 | 28.40 | $27.82 | 98321 |
| 2023-02-27 | 28.74 | $27.88 | 130929 |
| 2023-02-24 | 29.14 | $28.64 | 117520 |
| 2023-02-23 | 29.40 | $28.91 | 96206 |
| 2023-02-22 | 29.64 | $29.07 | 85359 |
| 2023-02-21 | 29.87 | $29.35 | 151598 |
| 2023-02-17 | 30.08 | $30.15 | 87071 |
| 2023-02-16 | 30.08 | $30.64 | 97277 |
| 2023-02-15 | 29.92 | $30.74 | 144378 |
| 2023-02-14 | 29.70 | $29.73 | 67100 |
| 2023-02-13 | 29.76 | $29.72 | 86087 |
| 2023-02-10 | 29.84 | $29.31 | 75790 |
| 2023-02-09 | 30.06 | $29.21 | 139816 |
| 2023-02-08 | 30.38 | $29.11 | 67967 |
| 2023-02-07 | 30.79 | $29.46 | 140192 |
| 2023-02-06 | 31.18 | $29.16 | 149757 |
| 2023-02-03 | 31.74 | $29.55 | 310684 |
| 2023-02-02 | 32.29 | $30.58 | 552129 |
| 2023-02-01 | 32.62 | $33.57 | 126573 |
| 2023-01-31 | 32.07 | $32.74 | 104729 |
| 2023-01-30 | 31.64 | $31.12 | 70541 |
| 2023-01-27 | 31.62 | $31.57 | 67307 |
| 2023-01-26 | 31.44 | $31.63 | 108367 |
| 2023-01-25 | 31.20 | $32.06 | 39019 |
| 2023-01-24 | 30.75 | $31.81 | 61104 |
| 2023-01-23 | 30.28 | $31.38 | 83885 |
| 2023-01-20 | 29.83 | $30.56 | 139674 |
| 2023-01-19 | 29.55 | $29.99 | 54431 |
| 2023-01-18 | 29.39 | $29.21 | 61478 |
| 2023-01-17 | 29.44 | $29.59 | 76165 |
| 2023-01-13 | 29.38 | $30.23 | 54334 |
| 2023-01-12 | 29.11 | $30.00 | 106087 |
| 2023-01-11 | 28.86 | $30.24 | 67931 |
| 2023-01-10 | 28.49 | $29.61 | 70012 |
| 2023-01-09 | 28.24 | $29.08 | 45183 |
| 2023-01-06 | 28.12 | $29.20 | 58311 |
| 2023-01-05 | 27.95 | $28.24 | 70957 |
| 2023-01-04 | 28.07 | $28.47 | 63087 |
| 2023-01-03 | 28.15 | $28.52 | 47156 |
| 2022-12-30 | 28.25 | $28.60 | 53010 |
| 2022-12-29 | 28.37 | $28.94 | 45538 |
| 2022-12-28 | 28.42 | $28.52 | 76794 |
| 2022-12-27 | 28.64 | $29.11 | 96412 |
| 2022-12-23 | 28.73 | $28.19 | 90398 |
| 2022-12-22 | 29.15 | $27.60 | 119346 |
| 2022-12-21 | 29.87 | $28.70 | 107319 |
| 2022-12-20 | 30.40 | $28.48 | 127181 |
| 2022-12-19 | 31.13 | $30.04 | 146182 |
| 2022-12-16 | 31.54 | $31.22 | 139661 |
| 2022-12-15 | 31.66 | $32.01 | 111224 |
| 2022-12-14 | 31.55 | $31.93 | 135793 |
| 2022-12-13 | 31.46 | $32.15 | 87273 |
| 2022-12-12 | 31.27 | $31.62 | 96714 |
| 2022-12-09 | 31.22 | $31.24 | 30502 |
| 2022-12-08 | 31.29 | $31.14 | 26391 |
| 2022-12-07 | 31.40 | $31.00 | 69903 |
| 2022-12-06 | 31.59 | $31.48 | 109678 |
| 2022-12-05 | 31.67 | $30.90 | 79598 |
| 2022-12-02 | 31.95 | $31.95 | 91620 |
| 2022-12-01 | 31.96 | $31.78 | 81892 |
| 2022-11-30 | 32.04 | $32.69 | 82777 |
| 2022-11-29 | 31.84 | $31.57 | 31270 |
| 2022-11-28 | 31.96 | $30.95 | 66127 |
| 2022-11-25 | 32.30 | $31.42 | 16005 |
| 2022-11-23 | 32.56 | $31.71 | 24715 |
| 2022-11-22 | 32.79 | $32.38 | 79515 |
| 2022-11-21 | 32.85 | $31.71 | 63644 |
| 2022-11-18 | 33.14 | $32.11 | 60724 |
| 2022-11-17 | 33.35 | $31.53 | 115301 |
| 2022-11-16 | 33.79 | $31.54 | 117376 |
| 2022-11-15 | 34.30 | $32.98 | 127928 |
| 2022-11-14 | 34.46 | $34.18 | 76338 |
| 2022-11-11 | 34.25 | $35.37 | 80235 |
| 2022-11-10 | 33.61 | $34.55 | 86279 |
| 2022-11-09 | 33.07 | $31.96 | 46535 |
| 2022-11-08 | 33.23 | $32.85 | 44706 |
| 2022-11-07 | 33.12 | $33.31 | 37656 |
| 2022-11-04 | 32.84 | $33.05 | 42663 |
| 2022-11-03 | 32.56 | $32.29 | 28178 |
| 2022-11-02 | 32.45 | $32.23 | 70067 |
| 2022-11-01 | 32.34 | $33.88 | 89620 |
| 2022-10-31 | 31.67 | $33.00 | 61431 |
| 2022-10-28 | 31.13 | $33.62 | 56799 |
| 2022-10-27 | 30.28 | $32.92 | 88468 |
| 2022-10-26 | 29.47 | $31.64 | 80190 |
| 2022-10-25 | 28.91 | $30.45 | 145968 |
| 2022-10-24 | 28.62 | $28.77 | 105026 |
| 2022-10-21 | 28.82 | $28.88 | 76077 |
| 2022-10-20 | 29.05 | $28.62 | 82708 |
| 2022-10-19 | 29.44 | $29.39 | 130445 |
| 2022-10-18 | 29.68 | $30.49 | 65779 |
| 2022-10-17 | 29.66 | $30.41 | 44010 |
| 2022-10-14 | 29.68 | $30.42 | 59942 |
| 2022-10-13 | 29.73 | $31.64 | 69496 |
| 2022-10-12 | 29.43 | $30.69 | 52810 |
| 2022-10-11 | 29.39 | $31.03 | 100138 |
| 2022-10-10 | 29.27 | $29.99 | 53211 |
| 2022-10-07 | 29.49 | $29.89 | 123465 |
| 2022-10-06 | 29.82 | $30.72 | 70634 |
| 2022-10-05 | 30.00 | $30.54 | 79991 |
| 2022-10-04 | 30.31 | $32.11 | 66170 |
| 2022-10-03 | 30.23 | $30.42 | 89330 |
| 2022-09-30 | 30.71 | $30.11 | 140788 |
| 2022-09-29 | 31.42 | $32.37 | 67277 |
| 2022-09-28 | 31.61 | $33.47 | 49074 |
| 2022-09-27 | 31.53 | $32.10 | 54118 |
| 2022-09-26 | 31.91 | $31.50 | 56175 |
| 2022-09-23 | 32.59 | $31.93 | 104144 |
| 2022-09-22 | 33.33 | $33.00 | 84727 |
| 2022-09-21 | 33.91 | $33.94 | 53668 |
| 2022-09-20 | 34.36 | $33.95 | 57937 |
| 2022-09-19 | 34.94 | $35.85 | 39170 |
| 2022-09-16 | 35.06 | $35.43 | 232507 |
| 2022-09-15 | 35.37 | $35.93 | 74706 |
| 2022-09-14 | 35.62 | $34.93 | 65046 |
| 2022-09-13 | 36.26 | $34.97 | 90515 |
| 2022-09-12 | 37.04 | $36.14 | 55747 |
| 2022-09-09 | 37.65 | $36.28 | 91132 |
| 2022-09-08 | 38.36 | $35.29 | 98528 |
| 2022-09-07 | 39.54 | $38.25 | 67810 |
| 2022-09-06 | 40.05 | $37.54 | 61307 |
| 2022-09-02 | 40.90 | $38.68 | 52549 |
| 2022-09-01 | 41.55 | $39.95 | 48648 |
| 2022-08-31 | 41.94 | $39.85 | 57389 |
| 2022-08-30 | 42.42 | $40.69 | 41299 |
| 2022-08-29 | 42.71 | $41.36 | 46213 |
| 2022-08-26 | 42.84 | $41.13 | 51792 |
| 2022-08-25 | 43.03 | $42.97 | 61386 |
| 2022-08-24 | 42.66 | $42.15 | 69969 |
| 2022-08-23 | 42.43 | $41.46 | 40972 |
| 2022-08-22 | 42.33 | $40.30 | 45024 |
| 2022-08-19 | 42.55 | $42.17 | 65193 |
| 2022-08-18 | 42.18 | $42.76 | 53491 |
| 2022-08-17 | 41.52 | $41.83 | 61675 |
| 2022-08-16 | 40.96 | $42.31 | 141646 |
| 2022-08-15 | 40.11 | $40.19 | 120171 |
| 2022-08-12 | 39.71 | $39.93 | 84439 |
| 2022-08-11 | 39.27 | $39.68 | 120529 |
| 2022-08-10 | 38.80 | $38.94 | 55438 |
| 2022-08-09 | 38.43 | $38.09 | 61973 |
| 2022-08-08 | 38.22 | $39.16 | 115359 |
| 2022-08-05 | 37.61 | $39.18 | 154628 |
| 2022-08-04 | 36.84 | $36.72 | 128981 |
| 2022-08-03 | 36.67 | $36.45 | 139544 |
| 2022-08-02 | 36.53 | $35.99 | 37439 |
| 2022-08-01 | 36.48 | $36.78 | 62188 |
| 2022-07-29 | 36.16 | $36.24 | 47849 |
| 2022-07-28 | 35.93 | $35.80 | 85846 |
| 2022-07-27 | 35.77 | $36.14 | 127873 |
| 2022-07-26 | 35.46 | $35.99 | 81030 |
| 2022-07-25 | 35.11 | $36.08 | 48583 |
| 2022-07-22 | 34.65 | $35.73 | 62190 |
| 2022-07-21 | 34.19 | $34.64 | 37476 |
| 2022-07-20 | 33.97 | $34.98 | 74139 |
| 2022-07-19 | 33.60 | $34.25 | 66733 |
| 2022-07-18 | 33.37 | $33.44 | 42451 |
| 2022-07-15 | 33.35 | $33.90 | 56876 |
| 2022-07-14 | 33.18 | $32.30 | 41738 |
| 2022-07-13 | 33.48 | $33.36 | 62877 |
| 2022-07-12 | 33.51 | $33.40 | 46038 |
| 2022-07-11 | 33.53 | $32.40 | 88576 |
| 2022-07-08 | 33.88 | $34.23 | 80917 |
| 2022-07-07 | 33.72 | $34.20 | 74000 |
| 2022-07-06 | 33.54 | $33.22 | 57766 |
| 2022-07-05 | 33.62 | $33.90 | 94007 |
| 2022-07-01 | 33.51 | $32.91 | 60192 |
| 2022-06-30 | 33.68 | $33.05 | 97830 |
| 2022-06-29 | 33.85 | $33.97 | 101804 |
| 2022-06-28 | 33.76 | $33.79 | 84781 |
| 2022-06-27 | 33.71 | $35.19 | 94994 |
| 2022-06-24 | 33.20 | $34.00 | 381110 |
| 2022-06-23 | 32.96 | $34.66 | 133715 |
| 2022-06-22 | 32.46 | $33.74 | 66531 |
| 2022-06-21 | 32.16 | $32.16 | 102094 |
| 2022-06-17 | 32.29 | $31.32 | 184436 |
| 2022-06-16 | 32.73 | $30.60 | 144790 |
| 2022-06-15 | 33.50 | $32.21 | 68501 |
| 2022-06-14 | 33.94 | $31.90 | 64614 |
| 2022-06-13 | 34.56 | $32.07 | 182367 |
| 2022-06-10 | 35.27 | $33.62 | 68514 |
| 2022-06-09 | 35.63 | $36.44 | 202651 |
| 2022-06-08 | 35.16 | $35.33 | 106658 |
| 2022-06-07 | 34.93 | $34.95 | 88590 |
| 2022-06-06 | 34.77 | $34.85 | 85024 |
| 2022-06-03 | 34.59 | $34.38 | 46644 |
| 2022-06-02 | 34.52 | $35.68 | 75748 |
| 2022-06-01 | 34.01 | $33.83 | 36046 |
| 2022-05-31 | 33.98 | $34.20 | 71114 |
| 2022-05-27 | 33.82 | $34.14 | 46831 |
| 2022-05-26 | 33.63 | $34.21 | 112540 |
| 2022-05-25 | 33.39 | $32.32 | 154338 |
| 2022-05-24 | 33.70 | $32.24 | 86292 |
| 2022-05-23 | 34.09 | $32.41 | 150631 |
| 2022-05-20 | 34.51 | $32.76 | 223872 |
| 2022-05-19 | 34.91 | $33.70 | 114056 |
| 2022-05-18 | 35.09 | $34.02 | 271835 |
| 2022-05-17 | 35.20 | $35.07 | 105112 |
| 2022-05-16 | 34.99 | $33.09 | 58264 |
| 2022-05-13 | 35.35 | $35.38 | 133382 |
| 2022-05-12 | 35.05 | $33.84 | 103532 |
| 2022-05-11 | 35.16 | $33.44 | 62539 |
| 2022-05-10 | 35.42 | $35.98 | 102327 |
| 2022-05-09 | 34.91 | $34.86 | 121753 |
| 2022-05-06 | 34.63 | $35.56 | 147675 |
| 2022-05-05 | 34.06 | $36.40 | 209625 |
| 2022-05-04 | 33.11 | $34.77 | 160642 |
| 2022-05-03 | 32.46 | $34.55 | 77385 |
| 2022-05-02 | 31.74 | $33.25 | 105956 |
| 2022-04-29 | 31.30 | $32.69 | 134301 |
| 2022-04-28 | 30.96 | $32.33 | 119395 |
| 2022-04-27 | 30.68 | $30.44 | 84518 |
| 2022-04-26 | 30.95 | $30.49 | 76338 |
| 2022-04-25 | 31.31 | $31.69 | 94272 |
| 2022-04-22 | 31.38 | $30.94 | 170212 |
| 2022-04-21 | 31.74 | $32.88 | 151059 |
| 2022-04-20 | 31.59 | $33.90 | 98945 |
| 2022-04-19 | 31.12 | $34.65 | 171615 |
| 2022-04-18 | 30.34 | $33.20 | 149531 |
| 2022-04-14 | 29.90 | $31.59 | 87592 |
| 2022-04-13 | 29.92 | $31.57 | 88947 |
| 2022-04-12 | 30.01 | $31.13 | 175384 |
| 2022-04-11 | 30.32 | $31.87 | 155338 |
| 2022-04-08 | 30.52 | $32.13 | 129635 |
| 2022-04-07 | 30.74 | $31.51 | 115365 |
| 2022-04-06 | 31.27 | $31.39 | 177604 |
| 2022-04-05 | 32.02 | $32.67 | 94813 |
| 2022-04-04 | 32.60 | $34.48 | 111204 |
| 2022-04-01 | 32.79 | $33.37 | 152552 |
| 2022-03-31 | 33.44 | $34.45 | 160557 |
| 2022-03-30 | 33.96 | $34.34 | 90974 |
| 2022-03-29 | 34.70 | $36.74 | 187049 |
| 2022-03-28 | 34.90 | $34.60 | 293439 |
| 2022-03-25 | 35.90 | $35.39 | 173745 |
| 2022-03-24 | 36.93 | $37.80 | 225264 |
| 2022-03-23 | 37.48 | $36.25 | 277431 |
| 2022-03-22 | 38.71 | $39.75 | 153653 |
| 2022-03-21 | 39.16 | $38.99 | 142861 |
| 2022-03-18 | 40.01 | $39.52 | 431431 |
| 2022-03-17 | 40.93 | $40.25 | 100769 |
| 2022-03-16 | 41.88 | $41.25 | 219528 |
| 2022-03-15 | 42.76 | $40.19 | 180269 |
| 2022-03-14 | 44.22 | $40.42 | 190832 |
| 2022-03-11 | 45.97 | $42.25 | 221553 |
| 2022-03-10 | 47.54 | $46.04 | 106289 |
| 2022-03-09 | 48.28 | $48.05 | 147972 |
| 2022-03-08 | 48.57 | $45.31 | 197414 |
| 2022-03-07 | 49.79 | $46.32 | 163360 |
| 2022-03-04 | 50.97 | $49.76 | 127461 |
| 2022-03-03 | 51.32 | $52.66 | 62144 |
| 2022-03-02 | 50.83 | $53.36 | 118278 |
| 2022-03-01 | 50.01 | $49.65 | 139967 |
| 2022-02-28 | 50.19 | $50.81 | 91966 |
| 2022-02-25 | 50.05 | $50.24 | 57273 |
| 2022-02-24 | 50.07 | $50.51 | 74824 |
| 2022-02-23 | 50.01 | $48.50 | 167980 |
| 2022-02-22 | 50.58 | $50.91 | 116969 |
| 2022-02-18 | 50.52 | $51.76 | 63510 |
| 2022-02-17 | 50.18 | $50.67 | 47205 |
| 2022-02-16 | 50.13 | $51.24 | 47910 |
| 2022-02-15 | 49.89 | $51.03 | 43622 |
| 2022-02-14 | 49.68 | $49.70 | 43533 |
| 2022-02-11 | 49.86 | $49.80 | 69127 |
| 2022-02-10 | 50.06 | $49.98 | 65548 |
| 2022-02-09 | 50.26 | $51.47 | 47753 |
| 2022-02-08 | 50.05 | $52.28 | 61049 |
| 2022-02-07 | 49.54 | $51.30 | 74235 |
| 2022-02-04 | 49.26 | $49.38 | 127583 |
| 2022-02-03 | 49.55 | $51.07 | 129059 |
| 2022-02-02 | 49.38 | $50.83 | 101288 |
| 2022-02-01 | 49.28 | $53.73 | 82034 |
| 2022-01-31 | 48.27 | $51.71 | 74950 |
| 2022-01-28 | 47.71 | $49.35 | 84030 |
| 2022-01-27 | 47.82 | $47.53 | 106307 |
| 2022-01-26 | 48.56 | $47.48 | 96035 |
| 2022-01-25 | 49.52 | $47.70 | 99708 |
| 2022-01-24 | 50.65 | $49.03 | 126080 |
| 2022-01-21 | 51.64 | $47.88 | 205837 |
| 2022-01-20 | 53.23 | $48.83 | 93670 |
| 2022-01-19 | 54.87 | $52.92 | 124566 |
| 2022-01-18 | 55.59 | $54.00 | 103878 |
| 2022-01-14 | 56.11 | $55.72 | 95670 |
| 2022-01-13 | 56.19 | $55.21 | 59433 |
| 2022-01-12 | 56.44 | $54.95 | 78831 |
| 2022-01-11 | 56.81 | $54.98 | 69340 |
| 2022-01-10 | 57.24 | $55.05 | 62346 |
| 2022-01-07 | 57.72 | $55.35 | 57115 |
| 2022-01-06 | 58.18 | $57.09 | 64390 |
| 2022-01-05 | 58.16 | $55.07 | 69810 |
| 2022-01-04 | 58.75 | $57.76 | 79107 |
| 2022-01-03 | 58.57 | $60.40 | 209610 |
| 2021-12-31 | 57.48 | $60.97 | 128622 |
| 2021-12-30 | 55.94 | $59.27 | 93097 |
| 2021-12-29 | 54.57 | $57.25 | 66525 |
| 2021-12-28 | 53.52 | $55.84 | 54365 |
| 2021-12-27 | 52.68 | $55.79 | 98226 |
| 2021-12-23 | 51.67 | $53.18 | 75342 |
| 2021-12-22 | 51.25 | $52.01 | 117410 |
| 2021-12-21 | 51.12 | $51.71 | 83417 |
| 2021-12-20 | 51.06 | $49.81 | 131549 |
| 2021-12-17 | 51.58 | $49.25 | 245447 |
| 2021-12-16 | 52.40 | $52.02 | 137753 |
| 2021-12-15 | 52.51 | $52.56 | 134286 |
| 2021-12-14 | 52.46 | $51.37 | 45670 |
| 2021-12-13 | 52.77 | $52.74 | 86825 |
| 2021-12-10 | 52.70 | $52.73 | 49900 |
| 2021-12-09 | 52.61 | $52.28 | 60939 |
| 2021-12-08 | 52.62 | $51.98 | 60150 |
| 2021-12-07 | 52.72 | $51.91 | 69584 |
| 2021-12-06 | 52.84 | $52.47 | 72759 |
| 2021-12-03 | 52.78 | $50.59 | 80676 |
| 2021-12-02 | 53.30 | $52.27 | 42889 |
| 2021-12-01 | 53.36 | $52.49 | 105377 |
| 2021-11-30 | 53.34 | $51.18 | 93663 |
| 2021-11-29 | 53.70 | $50.31 | 59199 |
| 2021-11-26 | 54.38 | $51.02 | 43454 |
| 2021-11-24 | 54.94 | $53.43 | 29366 |
| 2021-11-23 | 54.82 | $54.40 | 77598 |
| 2021-11-22 | 54.31 | $55.18 | 100463 |
| 2021-11-19 | 53.39 | $54.37 | 146257 |
| 2021-11-18 | 52.47 | $53.90 | 180998 |
| 2021-11-17 | 51.47 | $50.70 | 82532 |
| 2021-11-16 | 51.22 | $51.23 | 100819 |
| 2021-11-15 | 50.70 | $49.88 | 38780 |
| 2021-11-12 | 50.46 | $49.53 | 36754 |
| 2021-11-11 | 50.24 | $49.83 | 62688 |
| 2021-11-10 | 49.84 | $49.49 | 62032 |
| 2021-11-09 | 49.42 | $49.69 | 71431 |
| 2021-11-08 | 48.80 | $49.40 | 77812 |
| 2021-11-05 | 48.10 | $49.33 | 186499 |
| 2021-11-04 | 47.24 | $48.11 | 95974 |
| 2021-11-03 | 46.54 | $48.10 | 69804 |
| 2021-11-02 | 45.67 | $46.62 | 57058 |
| 2021-11-01 | 45.05 | $46.79 | 64090 |
| 2021-10-29 | 44.22 | $44.34 | 43268 |
| 2021-10-28 | 43.97 | $43.45 | 66542 |
| 2021-10-27 | 43.93 | $43.00 | 56804 |
| 2021-10-26 | 44.01 | $43.80 | 106160 |
| 2021-10-25 | 43.83 | $45.06 | 111703 |
| 2021-10-22 | 43.21 | $43.00 | 99722 |
| 2021-10-21 | 43.08 | $43.95 | 135144 |
| 2021-10-20 | 42.62 | $42.05 | 52041 |
| 2021-10-19 | 42.64 | $41.97 | 33913 |
| 2021-10-18 | 42.69 | $42.61 | 22896 |
| 2021-10-15 | 42.52 | $41.66 | 43305 |
| 2021-10-14 | 42.61 | $42.16 | 29386 |
| 2021-10-13 | 42.55 | $41.88 | 34152 |
| 2021-10-12 | 42.56 | $42.15 | 34017 |
| 2021-10-11 | 42.46 | $41.99 | 55581 |
| 2021-10-08 | 42.38 | $42.24 | 26618 |
| 2021-10-07 | 42.19 | $42.67 | 48382 |
| 2021-10-06 | 41.81 | $42.30 | 52460 |
| 2021-10-05 | 41.44 | $42.13 | 33462 |
| 2021-10-04 | 41.05 | $42.24 | 42995 |
| 2021-10-01 | 40.53 | $42.14 | 77274 |
| 2021-09-30 | 39.92 | $40.21 | 143385 |
| 2021-09-29 | 39.80 | $41.00 | 40248 |
| 2021-09-28 | 39.39 | $40.00 | 58379 |
| 2021-09-27 | 39.23 | $40.79 | 50793 |
| 2021-09-24 | 38.78 | $39.05 | 29669 |
| 2021-09-23 | 38.79 | $39.98 | 23486 |
| 2021-09-22 | 38.53 | $39.44 | 24755 |
| 2021-09-21 | 38.39 | $38.35 | 25589 |
| 2021-09-20 | 38.58 | $38.83 | 33101 |
| 2021-09-17 | 38.68 | $40.68 | 157818 |
| 2021-09-16 | 38.23 | $40.99 | 69960 |
| 2021-09-15 | 37.60 | $39.21 | 51648 |
| 2021-09-14 | 37.43 | $37.54 | 77970 |
| 2021-09-13 | 37.78 | $37.85 | 61743 |
| 2021-09-10 | 38.13 | $38.07 | 64918 |
| 2021-09-09 | 38.51 | $37.50 | 63314 |
| 2021-09-08 | 39.19 | $36.99 | 145607 |
| 2021-09-07 | 40.20 | $39.07 | 58434 |
| 2021-09-03 | 40.78 | $40.71 | 27803 |
| 2021-09-02 | 40.99 | $42.30 | 86624 |
| 2021-09-01 | 40.76 | $41.95 | 60866 |
| 2021-08-31 | 40.60 | $40.49 | 43753 |
| 2021-08-30 | 40.89 | $41.09 | 38482 |
| 2021-08-27 | 41.07 | $41.05 | 48457 |
| 2021-08-26 | 41.32 | $40.94 | 59519 |
| 2021-08-25 | 41.67 | $42.81 | 33963 |
| 2021-08-24 | 41.52 | $42.38 | 42185 |
| 2021-08-23 | 41.49 | $42.02 | 40455 |
| 2021-08-20 | 41.58 | $40.95 | 54335 |
| 2021-08-19 | 42.05 | $40.51 | 52605 |
| 2021-08-18 | 42.78 | $40.11 | 37242 |
| 2021-08-17 | 43.80 | $40.61 | 85145 |
| 2021-08-16 | 44.89 | $43.29 | 45192 |
| 2021-08-13 | 45.36 | $43.53 | 54591 |
| 2021-08-12 | 45.86 | $45.51 | 55001 |
| 2021-08-11 | 45.83 | $46.09 | 61326 |
| 2021-08-10 | 45.60 | $44.54 | 48257 |
| 2021-08-09 | 45.79 | $43.46 | 39124 |
| 2021-08-06 | 46.36 | $45.20 | 33701 |
| 2021-08-05 | 46.49 | $45.14 | 64278 |
| 2021-08-04 | 46.64 | $45.00 | 59522 |
| 2021-08-03 | 46.85 | $45.99 | 68231 |
| 2021-08-02 | 46.77 | $47.19 | 100127 |
| 2021-07-30 | 46.26 | $46.98 | 92857 |
| 2021-07-29 | 45.70 | $46.21 | 97080 |
| 2021-07-28 | 45.23 | $44.24 | 49060 |
| 2021-07-27 | 45.26 | $44.19 | 68431 |
| 2021-07-26 | 45.30 | $46.43 | 42935 |
| 2021-07-23 | 44.62 | $46.50 | 51346 |
| 2021-07-22 | 43.76 | $44.76 | 73844 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.54
2026-07-17
Close Price
$13.47
Vol: 174908
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.50
Average
48.27
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.54 | $13.47 | 174908 |
| 2026-07-16 | 67.34 | $13.55 | 197800 |
| 2026-07-15 | 60.03 | $12.27 | 105739 |
| 2026-07-14 | 59.83 | $12.24 | 90500 |
| 2026-07-13 | 55.60 | $11.64 | 142200 |
| 2026-07-10 | 51.39 | $11.12 | 102000 |
| 2026-07-09 | 49.92 | $10.95 | 81700 |
| 2026-07-08 | 47.88 | $10.72 | 64513 |
| 2026-07-07 | 48.95 | $10.85 | 68839 |
| 2026-07-06 | 45.87 | $10.50 | 93100 |
| 2026-07-02 | 48.49 | $10.83 | 76900 |
| 2026-07-01 | 50.23 | $11.04 | 72000 |
| 2026-06-30 | 52.17 | $11.27 | 82531 |
| 2026-06-29 | 53.72 | $11.45 | 74631 |
| 2026-06-26 | 57.02 | $11.82 | 270035 |
| 2026-06-25 | 55.04 | $11.54 | 114100 |
| 2026-06-24 | 53.35 | $11.31 | 90031 |
| 2026-06-23 | 51.32 | $11.04 | 58230 |
| 2026-06-22 | 54.50 | $11.42 | 115600 |
| 2026-06-18 | 53.85 | $11.33 | 279500 |
| 2026-06-17 | 49.82 | $10.79 | 67400 |
| 2026-06-16 | 55.17 | $11.42 | 146518 |
| 2026-06-15 | 56.82 | $11.60 | 130646 |
| 2026-06-12 | 53.11 | $11.10 | 66100 |
| 2026-06-11 | 52.95 | $11.08 | 140000 |
| 2026-06-10 | 48.10 | $10.48 | 55200 |
| 2026-06-09 | 49.15 | $10.61 | 114900 |
| 2026-06-08 | 47.57 | $10.42 | 77402 |
| 2026-06-05 | 45.54 | $10.18 | 91800 |
| 2026-06-04 | 50.83 | $10.86 | 57520 |
| 2026-06-03 | 51.33 | $10.92 | 76242 |
| 2026-06-02 | 55.11 | $11.36 | 69539 |
| 2026-06-01 | 53.02 | $11.08 | 75436 |
| 2026-05-29 | 52.49 | $11.01 | 77900 |
| 2026-05-28 | 55.35 | $11.35 | 50615 |
| 2026-05-27 | 53.95 | $11.15 | 71905 |
| 2026-05-26 | 50.64 | $10.70 | 118100 |
| 2026-05-22 | 51.42 | $10.80 | 73338 |
| 2026-05-21 | 50.33 | $10.65 | 113404 |
| 2026-05-20 | 46.94 | $10.20 | 74704 |
| 2026-05-19 | 46.48 | $10.14 | 87211 |
| 2026-05-18 | 47.80 | $10.34 | 85211 |
| 2026-05-15 | 49.33 | $10.57 | 70602 |
| 2026-05-14 | 53.97 | $11.22 | 98200 |
| 2026-05-13 | 52.13 | $10.94 | 76124 |
| 2026-05-12 | 53.74 | $11.16 | 101600 |
| 2026-05-11 | 56.92 | $11.58 | 112541 |
| 2026-05-08 | 60.83 | $12.06 | 179800 |
| 2026-05-07 | 60.18 | $11.94 | 340900 |
| 2026-05-06 | 56.46 | $11.29 | 102383 |
| 2026-05-05 | 53.68 | $10.85 | 196945 |
| 2026-05-04 | 49.20 | $10.21 | 154113 |
| 2026-05-01 | 46.02 | $9.80 | 269431 |
| 2026-04-30 | 42.61 | $9.39 | 185357 |
| 2026-04-29 | 47.63 | $10.11 | 139726 |
| 2026-04-28 | 49.08 | $10.30 | 167200 |
| 2026-04-27 | 51.68 | $10.63 | 62400 |
| 2026-04-24 | 57.56 | $11.30 | 87000 |
| 2026-04-23 | 55.40 | $11.00 | 162400 |
| 2026-04-22 | 53.14 | $10.70 | 115100 |
| 2026-04-21 | 55.92 | $11.01 | 74909 |
| 2026-04-20 | 57.21 | $11.15 | 100041 |
| 2026-04-17 | 57.21 | $11.15 | 301900 |
| 2026-04-16 | 45.90 | $9.74 | 88404 |
| 2026-04-15 | 45.21 | $9.67 | 84519 |
| 2026-04-14 | 50.59 | $10.29 | 86825 |
| 2026-04-13 | 47.73 | $9.99 | 75108 |
| 2026-04-10 | 48.35 | $10.06 | 89700 |
| 2026-04-09 | 49.30 | $10.17 | 132600 |
| 2026-04-08 | 48.34 | $10.06 | 116525 |
| 2026-04-07 | 45.55 | $9.75 | 92721 |
| 2026-04-06 | 46.86 | $9.92 | 190200 |
| 2026-04-02 | 46.34 | $9.86 | 91925 |
| 2026-04-01 | 45.24 | $9.73 | 82847 |
| 2026-03-31 | 42.83 | $9.45 | 142445 |
| 2026-03-30 | 38.23 | $8.95 | 154000 |
| 2026-03-27 | 37.07 | $8.83 | 100900 |
| 2026-03-26 | 39.47 | $9.24 | 74613 |
| 2026-03-25 | 40.13 | $9.35 | 84700 |
| 2026-03-24 | 39.25 | $9.25 | 116300 |
| 2026-03-23 | 37.60 | $9.06 | 255900 |
| 2026-03-20 | 33.91 | $8.65 | 260000 |
| 2026-03-19 | 31.47 | $8.39 | 150697 |
| 2026-03-18 | 31.09 | $8.35 | 195962 |
| 2026-03-17 | 32.13 | $8.60 | 183900 |
| 2026-03-16 | 32.17 | $8.61 | 166758 |
| 2026-03-13 | 30.75 | $8.44 | 265000 |
| 2026-03-12 | 35.10 | $9.50 | 212108 |
| 2026-03-11 | 39.16 | $10.32 | 164242 |
| 2026-03-10 | 36.34 | $9.99 | 218800 |
| 2026-03-09 | 32.85 | $9.60 | 211600 |
| 2026-03-06 | 34.03 | $9.86 | 160442 |
| 2026-03-05 | 37.11 | $10.49 | 117000 |
| 2026-03-04 | 39.36 | $10.91 | 317300 |
| 2026-03-03 | 40.76 | $11.16 | 79820 |
| 2026-03-02 | 40.19 | $11.09 | 125300 |
| 2026-02-27 | 41.82 | $11.39 | 107100 |
| 2026-02-26 | 46.59 | $12.19 | 102000 |
| 2026-02-25 | 43.61 | $11.80 | 146721 |
| 2026-02-24 | 43.61 | $11.80 | 108500 |
| 2026-02-23 | 40.94 | $11.45 | 98217 |
| 2026-02-20 | 45.05 | $12.16 | 80546 |
| 2026-02-19 | 45.91 | $12.30 | 95000 |
| 2026-02-18 | 49.17 | $12.81 | 184300 |
| 2026-02-17 | 44.94 | $12.23 | 218809 |
| 2026-02-13 | 43.01 | $11.98 | 207824 |
| 2026-02-12 | 44.99 | $12.31 | 167839 |
| 2026-02-11 | 49.76 | $13.03 | 134200 |
| 2026-02-10 | 49.55 | $13.00 | 147108 |
| 2026-02-09 | 56.39 | $13.91 | 84600 |
| 2026-02-06 | 56.07 | $13.86 | 115200 |
| 2026-02-05 | 52.60 | $13.33 | 153300 |
| 2026-02-04 | 58.84 | $14.08 | 282100 |
| 2026-02-03 | 58.02 | $13.95 | 271603 |
| 2026-02-02 | 55.15 | $13.51 | 278600 |
| 2026-01-30 | 53.57 | $13.28 | 188200 |
| 2026-01-29 | 50.79 | $12.89 | 239133 |
| 2026-01-28 | 53.36 | $13.22 | 128600 |
| 2026-01-27 | 56.15 | $13.56 | 102500 |
| 2026-01-26 | 58.54 | $13.84 | 81532 |
| 2026-01-23 | 62.42 | $14.27 | 87400 |
| 2026-01-22 | 64.40 | $14.48 | 156800 |
| 2026-01-21 | 63.35 | $14.28 | 190647 |
| 2026-01-20 | 56.37 | $13.14 | 116124 |
| 2026-01-16 | 64.22 | $13.91 | 290948 |
| 2026-01-15 | 63.72 | $13.83 | 249500 |
| 2026-01-14 | 61.35 | $13.46 | 202029 |
| 2026-01-13 | 59.59 | $13.20 | 185600 |
| 2026-01-12 | 58.63 | $13.06 | 92905 |
| 2026-01-09 | 59.69 | $13.17 | 162700 |
| 2026-01-08 | 58.05 | $12.92 | 322400 |
| 2026-01-07 | 55.79 | $12.59 | 360237 |
| 2026-01-06 | 52.56 | $12.15 | 229713 |
| 2026-01-05 | 43.55 | $11.14 | 166121 |
| 2026-01-02 | 39.56 | $10.77 | 182100 |
| 2025-12-31 | 39.92 | $10.82 | 233016 |
| 2025-12-30 | 38.09 | $10.65 | 152429 |
| 2025-12-29 | 38.09 | $10.65 | 280700 |
| 2025-12-26 | 37.07 | $10.55 | 185600 |
| 2025-12-24 | 37.07 | $10.55 | 110900 |
| 2025-12-23 | 33.72 | $10.21 | 164300 |
| 2025-12-22 | 36.43 | $10.71 | 162454 |
| 2025-12-19 | 34.22 | $10.49 | 361313 |
| 2025-12-18 | 34.58 | $10.56 | 273117 |
| 2025-12-17 | 33.82 | $10.48 | 319541 |
| 2025-12-16 | 34.34 | $10.59 | 220726 |
| 2025-12-15 | 36.23 | $10.98 | 96805 |
| 2025-12-12 | 39.16 | $11.54 | 122900 |
| 2025-12-11 | 41.50 | $11.95 | 251600 |
| 2025-12-10 | 40.68 | $11.85 | 202400 |
| 2025-12-09 | 41.40 | $11.98 | 278100 |
| 2025-12-08 | 36.58 | $11.39 | 174800 |
| 2025-12-05 | 35.20 | $11.23 | 123146 |
| 2025-12-04 | 34.87 | $11.19 | 121027 |
| 2025-12-03 | 36.25 | $11.50 | 141100 |
| 2025-12-02 | 36.25 | $11.50 | 193000 |
| 2025-12-01 | 34.67 | $11.29 | 162905 |
| 2025-11-28 | 38.37 | $12.15 | 149100 |
| 2025-11-26 | 40.12 | $12.52 | 431529 |
| 2025-11-25 | 33.24 | $11.64 | 129800 |
| 2025-11-24 | 30.93 | $11.37 | 216625 |
| 2025-11-21 | 30.08 | $11.27 | 327944 |
| 2025-11-20 | 24.50 | $10.64 | 230125 |
| 2025-11-19 | 26.03 | $11.13 | 460521 |
| 2025-11-18 | 30.21 | $12.27 | 215500 |
| 2025-11-17 | 31.83 | $12.65 | 276100 |
| 2025-11-14 | 34.61 | $13.25 | 182839 |
| 2025-11-13 | 37.92 | $13.88 | 428709 |
| 2025-11-12 | 49.45 | $15.50 | 81700 |
| 2025-11-11 | 45.36 | $15.08 | 181211 |
| 2025-11-10 | 44.34 | $14.98 | 232127 |
| 2025-11-07 | 44.74 | $15.03 | 127511 |
| 2025-11-06 | 43.49 | $14.90 | 71800 |
| 2025-11-05 | 47.92 | $15.46 | 55902 |
| 2025-11-04 | 46.34 | $15.29 | 102934 |
| 2025-11-03 | 48.91 | $15.60 | 102542 |
| 2025-10-31 | 48.29 | $15.53 | 89206 |
| 2025-10-30 | 48.53 | $15.56 | 140712 |
| 2025-10-29 | 49.14 | $15.64 | 221009 |
| 2025-10-28 | 51.45 | $15.94 | 87300 |
| 2025-10-27 | 57.06 | $16.60 | 94800 |
| 2025-10-24 | 60.48 | $16.96 | 148300 |
| 2025-10-23 | 53.24 | $15.98 | 185330 |
| 2025-10-22 | 53.07 | $15.96 | 142400 |
| 2025-10-21 | 51.93 | $15.82 | 63800 |
| 2025-10-20 | 47.62 | $15.32 | 53716 |
| 2025-10-17 | 43.78 | $14.92 | 88713 |
| 2025-10-16 | 44.17 | $14.97 | 82548 |
| 2025-10-15 | 44.46 | $15.01 | 149500 |
| 2025-10-14 | 46.08 | $15.23 | 93300 |
| 2025-10-13 | 40.99 | $14.68 | 103624 |
| 2025-10-10 | 41.46 | $14.75 | 239600 |
| 2025-10-09 | 41.79 | $14.80 | 51100 |
| 2025-10-08 | 42.95 | $14.98 | 43130 |
| 2025-10-07 | 43.39 | $15.05 | 107127 |
| 2025-10-06 | 45.84 | $15.43 | 59500 |
| 2025-10-03 | 51.27 | $16.18 | 49300 |
| 2025-10-02 | 49.37 | $15.93 | 73300 |
| 2025-10-01 | 47.75 | $15.72 | 98500 |
| 2025-09-30 | 48.60 | $15.84 | 97800 |
| 2025-09-29 | 52.66 | $16.39 | 123800 |
| 2025-09-26 | 50.66 | $16.11 | 122721 |
| 2025-09-25 | 49.29 | $15.92 | 115100 |
| 2025-09-24 | 48.20 | $15.77 | 122600 |
| 2025-09-23 | 49.89 | $16.02 | 112300 |
| 2025-09-22 | 48.73 | $15.85 | 87300 |
| 2025-09-19 | 47.16 | $15.62 | 307447 |
| 2025-09-18 | 49.28 | $15.96 | 109114 |
| 2025-09-17 | 46.02 | $15.48 | 124048 |
| 2025-09-16 | 49.01 | $15.96 | 60141 |
| 2025-09-15 | 49.78 | $16.08 | 41400 |
| 2025-09-12 | 49.02 | $15.96 | 52515 |
| 2025-09-11 | 52.75 | $16.55 | 56424 |
| 2025-09-10 | 47.47 | $15.73 | 47700 |
| 2025-09-09 | 50.76 | $16.23 | 46300 |
| 2025-09-08 | 52.70 | $16.51 | 61015 |
| 2025-09-05 | 54.91 | $16.82 | 105906 |
| 2025-09-04 | 51.75 | $16.31 | 52800 |
| 2025-09-03 | 49.37 | $15.95 | 112500 |
| 2025-09-02 | 50.49 | $16.12 | 92742 |
| 2025-08-29 | 55.46 | $16.83 | 123118 |
| 2025-08-28 | 57.35 | $17.08 | 161100 |
| 2025-08-27 | 60.32 | $17.46 | 183000 |
| 2025-08-26 | 58.27 | $17.08 | 79900 |
| 2025-08-25 | 59.26 | $17.21 | 91606 |
| 2025-08-22 | 59.79 | $17.28 | 325700 |
| 2025-08-21 | 56.90 | $16.72 | 106600 |
| 2025-08-20 | 55.82 | $16.52 | 62845 |
| 2025-08-19 | 60.33 | $17.15 | 139700 |
| 2025-08-18 | 59.89 | $17.06 | 74100 |
| 2025-08-15 | 60.32 | $17.12 | 95821 |
| 2025-08-14 | 60.59 | $17.16 | 257300 |
| 2025-08-13 | 61.84 | $17.35 | 200400 |
| 2025-08-12 | 57.08 | $16.28 | 83819 |
| 2025-08-11 | 52.27 | $15.37 | 74820 |
| 2025-08-08 | 51.42 | $15.22 | 87200 |
| 2025-08-07 | 54.57 | $15.73 | 80848 |
| 2025-08-06 | 58.01 | $16.25 | 144040 |
| 2025-08-05 | 58.35 | $16.30 | 98100 |
| 2025-08-04 | 56.28 | $15.87 | 128119 |
| 2025-08-01 | 55.69 | $15.75 | 151100 |
| 2025-07-31 | 53.69 | $15.34 | 272411 |
| 2025-07-30 | 49.56 | $14.56 | 282316 |
| 2025-07-29 | 52.22 | $15.03 | 107313 |
| 2025-07-28 | 53.26 | $15.21 | 97742 |
| 2025-07-25 | 54.18 | $15.37 | 151500 |
| 2025-07-24 | 52.68 | $15.06 | 306100 |
| 2025-07-23 | 58.59 | $16.07 | 166041 |
| 2025-07-22 | 52.01 | $14.77 | 111123 |
| 2025-07-21 | 45.71 | $13.77 | 95800 |
| 2025-07-18 | 46.52 | $13.91 | 64732 |
| 2025-07-17 | 48.51 | $14.25 | 92300 |
| 2025-07-16 | 47.18 | $14.04 | 83900 |
| 2025-07-15 | 47.24 | $14.05 | 148500 |
| 2025-07-14 | 50.78 | $14.68 | 134154 |
| 2025-07-11 | 54.62 | $15.30 | 159023 |
| 2025-07-10 | 58.76 | $15.91 | 101000 |
| 2025-07-09 | 55.62 | $15.31 | 124800 |
| 2025-07-08 | 53.36 | $14.91 | 150736 |
| 2025-07-07 | 50.37 | $14.41 | 110200 |
| 2025-07-03 | 54.27 | $15.00 | 74808 |
| 2025-07-02 | 52.25 | $14.66 | 295700 |
| 2025-07-01 | 47.06 | $13.87 | 396537 |
| 2025-06-30 | 43.53 | $13.39 | 67701 |
| 2025-06-27 | 45.64 | $13.74 | 202730 |
| 2025-06-26 | 44.99 | $13.65 | 75131 |
| 2025-06-25 | 41.82 | $13.22 | 135315 |
| 2025-06-24 | 45.53 | $13.86 | 75136 |
| 2025-06-23 | 45.24 | $13.82 | 76536 |
| 2025-06-20 | 45.35 | $13.84 | 234525 |
| 2025-06-18 | 45.09 | $13.80 | 35104 |
| 2025-06-17 | 45.03 | $13.79 | 62200 |
| 2025-06-16 | 46.70 | $14.12 | 64037 |
| 2025-06-13 | 44.87 | $13.81 | 243632 |
| 2025-06-12 | 53.35 | $15.32 | 164100 |
| 2025-06-11 | 53.12 | $15.28 | 328619 |
| 2025-06-10 | 54.36 | $15.48 | 158227 |
| 2025-06-09 | 54.48 | $15.50 | 239500 |
| 2025-06-06 | 52.89 | $15.18 | 87900 |
| 2025-06-05 | 50.44 | $14.70 | 57337 |
| 2025-06-04 | 51.23 | $14.85 | 61325 |
| 2025-06-03 | 52.01 | $15.00 | 114100 |
| 2025-06-02 | 46.17 | $13.87 | 163930 |
| 2025-05-30 | 50.85 | $14.77 | 119700 |
| 2025-05-29 | 51.51 | $14.89 | 86300 |
| 2025-05-28 | 50.18 | $14.63 | 70632 |
| 2025-05-27 | 51.26 | $14.84 | 70300 |
| 2025-05-23 | 45.87 | $13.82 | 126847 |
| 2025-05-22 | 46.84 | $14.02 | 84940 |
| 2025-05-21 | 47.26 | $14.11 | 143400 |
| 2025-05-20 | 52.15 | $15.09 | 102826 |
| 2025-05-19 | 51.62 | $14.98 | 106932 |
| 2025-05-16 | 52.89 | $15.23 | 109900 |
| 2025-05-15 | 52.63 | $15.17 | 107733 |
| 2025-05-14 | 52.96 | $15.24 | 88306 |
| 2025-05-13 | 54.98 | $15.67 | 156511 |
| 2025-05-12 | 54.21 | $15.47 | 230400 |
| 2025-05-09 | 47.38 | $13.88 | 544966 |
| 2025-05-08 | 40.42 | $12.57 | 175743 |
| 2025-05-07 | 37.60 | $12.10 | 216311 |
| 2025-05-06 | 38.71 | $12.40 | 365617 |
| 2025-05-05 | 36.70 | $12.06 | 255600 |
| 2025-05-02 | 38.39 | $12.54 | 438549 |
| 2025-05-01 | 43.05 | $13.73 | 265300 |
| 2025-04-30 | 49.15 | $15.01 | 460000 |
| 2025-04-29 | 47.72 | $14.75 | 33700 |
| 2025-04-28 | 47.18 | $14.65 | 78625 |
| 2025-04-25 | 48.52 | $14.93 | 75305 |
| 2025-04-24 | 45.75 | $14.40 | 108900 |
| 2025-04-23 | 43.06 | $13.91 | 91948 |
| 2025-04-22 | 43.18 | $13.94 | 90200 |
| 2025-04-21 | 39.41 | $13.26 | 104626 |
| 2025-04-17 | 40.27 | $13.49 | 94614 |
| 2025-04-16 | 36.56 | $12.84 | 87102 |
| 2025-04-15 | 36.03 | $12.75 | 109800 |
| 2025-04-14 | 36.16 | $12.79 | 111300 |
| 2025-04-11 | 34.86 | $12.55 | 123700 |
| 2025-04-10 | 36.82 | $13.21 | 148204 |
| 2025-04-09 | 40.91 | $14.45 | 166943 |
| 2025-04-08 | 31.92 | $12.90 | 204900 |
| 2025-04-07 | 34.95 | $13.83 | 200200 |
| 2025-04-04 | 34.70 | $13.79 | 511636 |
| 2025-04-03 | 40.16 | $15.26 | 287109 |
| 2025-04-02 | 48.97 | $17.03 | 88700 |
| 2025-04-01 | 43.29 | $16.18 | 133533 |
| 2025-03-31 | 43.29 | $16.18 | 103700 |
| 2025-03-28 | 45.44 | $16.58 | 110100 |
| 2025-03-27 | 50.17 | $17.38 | 89800 |
| 2025-03-26 | 50.73 | $17.47 | 103600 |
| 2025-03-25 | 52.16 | $17.70 | 112200 |
| 2025-03-24 | 52.95 | $17.83 | 125522 |
| 2025-03-21 | 49.75 | $17.26 | 313008 |
| 2025-03-20 | 51.38 | $17.54 | 87400 |
| 2025-03-19 | 49.24 | $17.16 | 69200 |
| 2025-03-18 | 45.44 | $16.53 | 104249 |
| 2025-03-17 | 45.85 | $16.61 | 124142 |
| 2025-03-14 | 42.70 | $16.10 | 151915 |
| 2025-03-13 | 40.96 | $15.83 | 81400 |
| 2025-03-12 | 44.31 | $16.54 | 120200 |
| 2025-03-11 | 44.50 | $16.58 | 109431 |
| 2025-03-10 | 45.26 | $16.74 | 116500 |
| 2025-03-07 | 46.62 | $17.03 | 158942 |
| 2025-03-06 | 46.14 | $16.94 | 98400 |
| 2025-03-05 | 41.56 | $16.11 | 228433 |
| 2025-03-04 | 38.76 | $15.64 | 327000 |
| 2025-03-03 | 41.62 | $16.35 | 192900 |
| 2025-02-28 | 42.51 | $16.56 | 137747 |
| 2025-02-27 | 42.12 | $16.49 | 128200 |
| 2025-02-26 | 45.05 | $17.20 | 107213 |
| 2025-02-25 | 45.65 | $17.34 | 108400 |
| 2025-02-24 | 46.44 | $17.53 | 91725 |
| 2025-02-21 | 48.16 | $17.94 | 246345 |
| 2025-02-20 | 50.81 | $18.55 | 72400 |
| 2025-02-19 | 52.66 | $18.96 | 93812 |
| 2025-02-18 | 53.38 | $19.12 | 65838 |
| 2025-02-14 | 53.23 | $19.08 | 82646 |
| 2025-02-13 | 55.19 | $19.54 | 65025 |
| 2025-02-12 | 54.32 | $19.29 | 231235 |
| 2025-02-11 | 60.94 | $20.76 | 202100 |
| 2025-02-10 | 56.75 | $19.53 | 148733 |
| 2025-02-07 | 54.69 | $18.98 | 171200 |
| 2025-02-06 | 53.97 | $18.79 | 168144 |
| 2025-02-05 | 54.40 | $18.89 | 144600 |
| 2025-02-04 | 50.80 | $17.93 | 114800 |
| 2025-02-03 | 45.99 | $16.79 | 226900 |
| 2025-01-31 | 51.34 | $18.07 | 481300 |
| 2025-01-30 | 48.64 | $17.46 | 476700 |
| 2025-01-29 | 37.14 | $15.35 | 196000 |
| 2025-01-28 | 41.58 | $16.41 | 151500 |
| 2025-01-27 | 44.70 | $17.06 | 193808 |
| 2025-01-24 | 44.75 | $17.07 | 211500 |
| 2025-01-23 | 41.84 | $16.59 | 191232 |
| 2025-01-22 | 37.41 | $15.91 | 77000 |
| 2025-01-21 | 37.85 | $16.02 | 57500 |
| 2025-01-17 | 37.08 | $15.90 | 98804 |
| 2025-01-16 | 37.94 | $16.13 | 89600 |
| 2025-01-15 | 36.30 | $15.86 | 117900 |
| 2025-01-14 | 30.39 | $14.95 | 148423 |
| 2025-01-13 | 28.52 | $14.68 | 114000 |
| 2025-01-10 | 29.56 | $15.05 | 169542 |
| 2025-01-08 | 31.71 | $15.78 | 208400 |
| 2025-01-07 | 33.18 | $16.25 | 162432 |
| 2025-01-06 | 34.45 | $16.64 | 168100 |
| 2025-01-03 | 35.81 | $17.05 | 79600 |
| 2025-01-02 | 36.21 | $17.17 | 155800 |
| 2024-12-31 | 36.89 | $17.38 | 331900 |
| 2024-12-30 | 37.47 | $17.56 | 128600 |
| 2024-12-27 | 38.03 | $17.74 | 341500 |
| 2024-12-26 | 40.78 | $18.59 | 249800 |
| 2024-12-24 | 37.66 | $17.97 | 94246 |
| 2024-12-23 | 36.69 | $17.78 | 153600 |
| 2024-12-20 | 37.72 | $18.13 | 263500 |
| 2024-12-19 | 38.60 | $18.43 | 132500 |
| 2024-12-18 | 41.72 | $19.44 | 111033 |
| 2024-12-17 | 45.60 | $20.56 | 72300 |
| 2024-12-16 | 46.29 | $20.75 | 118405 |
| 2024-12-13 | 47.71 | $21.14 | 113937 |
| 2024-12-12 | 45.35 | $20.56 | 69503 |
| 2024-12-11 | 46.45 | $20.88 | 77600 |
| 2024-12-10 | 49.67 | $21.78 | 167312 |
| 2024-12-09 | 46.12 | $20.88 | 64043 |
| 2024-12-06 | 43.86 | $20.34 | 64005 |
| 2024-12-05 | 43.40 | $20.23 | 108500 |
| 2024-12-04 | 45.52 | $20.89 | 85200 |
| 2024-12-03 | 47.46 | $21.47 | 75400 |
| 2024-12-02 | 49.24 | $21.99 | 101000 |
| 2024-11-29 | 49.92 | $22.19 | 87935 |
| 2024-11-27 | 49.79 | $22.15 | 120300 |
| 2024-11-26 | 47.75 | $21.53 | 115217 |
| 2024-11-25 | 51.16 | $22.60 | 153614 |
| 2024-11-22 | 47.72 | $21.56 | 145500 |
| 2024-11-21 | 41.96 | $20.02 | 103541 |
| 2024-11-20 | 35.81 | $18.61 | 93533 |
| 2024-11-19 | 37.53 | $19.25 | 181844 |
| 2024-11-18 | 38.65 | $19.66 | 102400 |
| 2024-11-15 | 39.59 | $20.00 | 229934 |
| 2024-11-14 | 43.18 | $21.23 | 138220 |
| 2024-11-13 | 52.22 | $23.70 | 42841 |
| 2024-11-12 | 52.22 | $23.70 | 74800 |
| 2024-11-11 | 60.02 | $25.40 | 86800 |
| 2024-11-08 | 58.85 | $25.06 | 48622 |
| 2024-11-07 | 60.84 | $25.46 | 72341 |
| 2024-11-06 | 62.59 | $25.81 | 204900 |
| 2024-11-05 | 54.11 | $23.45 | 43500 |
| 2024-11-04 | 50.63 | $22.68 | 52828 |
| 2024-11-01 | 47.39 | $22.02 | 32407 |
| 2024-10-31 | 46.12 | $21.77 | 71300 |
| 2024-10-30 | 49.54 | $22.52 | 45945 |
| 2024-10-29 | 50.87 | $22.80 | 39245 |
| 2024-10-28 | 50.28 | $22.67 | 44400 |
| 2024-10-25 | 43.24 | $21.26 | 28500 |
| 2024-10-24 | 43.49 | $21.32 | 47400 |
| 2024-10-23 | 41.57 | $20.96 | 104400 |
| 2024-10-22 | 42.52 | $21.21 | 106800 |
| 2024-10-21 | 45.53 | $21.97 | 77865 |
| 2024-10-18 | 52.35 | $23.44 | 107300 |
| 2024-10-17 | 50.08 | $22.97 | 78900 |
| 2024-10-16 | 51.72 | $23.30 | 82317 |
| 2024-10-15 | 52.06 | $23.37 | 72133 |
| 2024-10-14 | 48.08 | $22.52 | 29036 |
| 2024-10-11 | 46.54 | $22.21 | 31801 |
| 2024-10-10 | 42.57 | $21.45 | 47900 |
| 2024-10-09 | 42.61 | $21.46 | 78333 |
| 2024-10-08 | 40.89 | $21.13 | 78404 |
| 2024-10-07 | 41.76 | $21.37 | 78433 |
| 2024-10-04 | 41.31 | $21.28 | 86922 |
| 2024-10-03 | 40.79 | $21.17 | 91200 |
| 2024-10-02 | 44.37 | $22.22 | 52825 |
| 2024-10-01 | 46.32 | $22.75 | 57505 |
| 2024-09-30 | 50.97 | $23.91 | 50222 |
| 2024-09-27 | 52.00 | $24.15 | 76100 |
| 2024-09-26 | 49.84 | $23.61 | 58812 |
| 2024-09-25 | 48.49 | $23.28 | 49500 |
| 2024-09-24 | 50.20 | $23.72 | 47500 |
| 2024-09-23 | 47.49 | $23.04 | 85724 |
| 2024-09-20 | 50.28 | $23.77 | 292600 |
| 2024-09-19 | 51.66 | $24.12 | 84007 |
| 2024-09-18 | 49.16 | $23.46 | 74944 |
| 2024-09-17 | 50.48 | $23.81 | 85400 |
| 2024-09-16 | 45.47 | $22.55 | 63800 |
| 2024-09-13 | 44.59 | $22.34 | 114910 |
| 2024-09-12 | 39.56 | $21.21 | 69100 |
| 2024-09-11 | 40.68 | $21.57 | 79800 |
| 2024-09-10 | 40.28 | $21.48 | 79600 |
| 2024-09-09 | 41.67 | $21.95 | 70000 |
| 2024-09-06 | 41.82 | $22.00 | 69900 |
| 2024-09-05 | 42.88 | $22.37 | 48400 |
| 2024-09-04 | 42.80 | $22.35 | 43703 |
| 2024-09-03 | 44.62 | $23.01 | 50414 |
| 2024-08-30 | 47.59 | $24.03 | 40000 |
| 2024-08-29 | 47.33 | $23.95 | 55900 |
| 2024-08-28 | 47.70 | $24.08 | 79418 |
| 2024-08-27 | 47.67 | $24.07 | 127617 |
| 2024-08-26 | 50.44 | $25.09 | 64433 |
| 2024-08-23 | 49.20 | $24.64 | 96500 |
| 2024-08-22 | 44.14 | $22.92 | 37847 |
| 2024-08-21 | 45.88 | $23.61 | 60000 |
| 2024-08-20 | 45.23 | $23.39 | 61500 |
| 2024-08-19 | 49.30 | $24.97 | 82712 |
| 2024-08-16 | 47.45 | $24.32 | 118011 |
| 2024-08-15 | 46.97 | $24.15 | 72703 |
| 2024-08-14 | 43.62 | $22.99 | 49717 |
| 2024-08-13 | 45.70 | $23.87 | 70222 |
| 2024-08-12 | 41.97 | $22.62 | 83500 |
| 2024-08-09 | 40.42 | $22.12 | 108100 |
| 2024-08-08 | 40.98 | $22.39 | 81900 |
| 2024-08-07 | 38.70 | $21.63 | 118900 |
| 2024-08-06 | 39.19 | $21.89 | 116900 |
| 2024-08-05 | 37.29 | $21.24 | 117049 |
| 2024-08-02 | 39.19 | $22.30 | 124100 |
| 2024-08-01 | 39.35 | $22.39 | 266005 |
| 2024-07-31 | 43.69 | $24.68 | 201327 |
| 2024-07-30 | 45.90 | $25.73 | 395943 |
| 2024-07-29 | 58.57 | $30.46 | 154724 |
| 2024-07-26 | 58.44 | $30.40 | 78700 |
| 2024-07-25 | 57.54 | $30.00 | 178981 |
| 2024-07-24 | 49.29 | $26.83 | 100800 |
| 2024-07-23 | 53.13 | $28.07 | 70541 |
| 2024-07-22 | 52.62 | $27.89 | 64827 |
| 2024-07-19 | 52.26 | $27.76 | 54301 |
| 2024-07-18 | 54.91 | $28.64 | 165607 |
| 2024-07-17 | 61.05 | $30.48 | 114025 |
| 2024-07-16 | 58.25 | $29.32 | 300086 |
| 2024-07-15 | 51.99 | $27.10 | 73128 |
| 2024-07-12 | 51.83 | $27.05 | 73266 |
| 2024-07-11 | 52.61 | $27.29 | 104368 |
| 2024-07-10 | 45.79 | $25.16 | 80594 |
| 2024-07-09 | 39.25 | $23.48 | 98108 |
| 2024-07-08 | 46.08 | $25.65 | 127384 |
| 2024-07-05 | 46.50 | $25.77 | 62173 |
| 2024-07-03 | 48.04 | $26.21 | 29607 |
| 2024-07-02 | 49.87 | $26.72 | 85243 |
| 2024-07-01 | 48.41 | $26.32 | 58687 |
| 2024-06-28 | 52.98 | $27.57 | 187373 |
| 2024-06-27 | 51.59 | $27.17 | 81862 |
| 2024-06-26 | 54.91 | $28.03 | 64204 |
| 2024-06-25 | 53.45 | $27.59 | 74477 |
| 2024-06-24 | 54.32 | $27.82 | 51015 |
| 2024-06-21 | 52.67 | $27.30 | 95574 |
| 2024-06-20 | 52.48 | $27.24 | 49027 |
| 2024-06-18 | 51.47 | $26.91 | 55346 |
| 2024-06-17 | 50.62 | $26.63 | 49208 |
| 2024-06-14 | 50.12 | $26.46 | 51778 |
| 2024-06-13 | 52.29 | $27.19 | 32593 |
| 2024-06-12 | 56.52 | $28.52 | 56511 |
| 2024-06-11 | 54.82 | $27.87 | 80041 |
| 2024-06-10 | 59.84 | $29.34 | 75950 |
| 2024-06-07 | 59.72 | $29.29 | 107307 |
| 2024-06-06 | 61.81 | $29.89 | 93002 |
| 2024-06-05 | 66.57 | $31.18 | 121223 |
| 2024-06-04 | 63.38 | $29.64 | 134688 |
| 2024-06-03 | 65.91 | $30.29 | 422348 |
| 2024-05-31 | 53.95 | $25.84 | 46708 |
| 2024-05-30 | 52.12 | $25.33 | 66908 |
| 2024-05-29 | 49.08 | $24.52 | 47402 |
| 2024-05-28 | 54.53 | $25.86 | 64622 |
| 2024-05-24 | 53.92 | $25.69 | 53922 |
| 2024-05-23 | 49.80 | $24.61 | 107062 |
| 2024-05-22 | 49.16 | $24.45 | 52616 |
| 2024-05-21 | 51.91 | $25.15 | 50533 |
| 2024-05-20 | 53.87 | $25.63 | 45864 |
| 2024-05-17 | 55.66 | $26.06 | 39075 |
| 2024-05-16 | 55.06 | $25.88 | 71241 |
| 2024-05-15 | 55.18 | $25.91 | 59954 |
| 2024-05-14 | 57.87 | $26.60 | 93740 |
| 2024-05-13 | 54.42 | $25.47 | 70366 |
| 2024-05-10 | 50.49 | $24.32 | 48008 |
| 2024-05-09 | 50.71 | $24.38 | 86035 |
| 2024-05-08 | 46.62 | $23.25 | 74060 |
| 2024-05-07 | 43.96 | $22.57 | 69406 |
| 2024-05-06 | 46.18 | $23.26 | 110025 |
| 2024-05-03 | 43.92 | $22.68 | 81576 |
| 2024-05-02 | 44.88 | $22.99 | 190031 |
| 2024-05-01 | 32.00 | $20.15 | 264332 |
| 2024-04-30 | 33.47 | $20.71 | 100958 |
| 2024-04-29 | 37.06 | $21.96 | 67825 |
| 2024-04-26 | 37.09 | $21.97 | 87838 |
| 2024-04-25 | 31.74 | $20.96 | 211513 |
| 2024-04-24 | 39.13 | $23.32 | 90755 |
| 2024-04-23 | 42.52 | $24.17 | 46777 |
| 2024-04-22 | 41.56 | $24.00 | 85469 |
| 2024-04-19 | 40.62 | $23.83 | 165152 |
| 2024-04-18 | 38.51 | $23.45 | 109941 |
| 2024-04-17 | 41.22 | $24.19 | 48112 |
| 2024-04-16 | 42.40 | $24.50 | 54948 |
| 2024-04-15 | 43.56 | $24.80 | 75626 |
| 2024-04-12 | 46.78 | $25.60 | 91482 |
| 2024-04-11 | 48.13 | $25.92 | 40293 |
| 2024-04-10 | 46.85 | $25.64 | 89125 |
| 2024-04-09 | 53.93 | $27.21 | 31072 |
| 2024-04-08 | 55.98 | $27.61 | 64388 |
| 2024-04-05 | 53.01 | $26.91 | 32573 |
| 2024-04-04 | 52.54 | $26.80 | 56168 |
| 2024-04-03 | 54.85 | $27.28 | 53592 |
| 2024-04-02 | 53.26 | $26.89 | 74599 |
| 2024-04-01 | 57.70 | $27.79 | 38485 |
| 2024-03-28 | 59.59 | $28.15 | 70863 |
| 2024-03-27 | 54.74 | $26.91 | 43054 |
| 2024-03-26 | 49.65 | $25.81 | 31144 |
| 2024-03-25 | 48.19 | $25.52 | 37117 |
| 2024-03-22 | 50.20 | $25.94 | 55454 |
| 2024-03-21 | 53.30 | $26.56 | 116556 |
| 2024-03-20 | 49.10 | $25.69 | 142008 |
| 2024-03-19 | 44.94 | $24.92 | 36329 |
| 2024-03-18 | 44.33 | $24.81 | 104592 |
| 2024-03-15 | 44.37 | $24.82 | 278473 |
| 2024-03-14 | 39.88 | $24.01 | 175777 |
| 2024-03-13 | 43.06 | $24.79 | 176584 |
| 2024-03-12 | 41.06 | $24.44 | 67346 |
| 2024-03-11 | 40.03 | $24.26 | 65407 |
| 2024-03-08 | 38.21 | $23.94 | 52918 |
| 2024-03-07 | 41.18 | $24.74 | 71042 |
| 2024-03-06 | 38.86 | $24.33 | 95370 |
| 2024-03-05 | 40.53 | $24.78 | 73910 |
| 2024-03-04 | 43.77 | $25.60 | 39873 |
| 2024-03-01 | 46.54 | $26.24 | 38112 |
| 2024-02-29 | 45.36 | $26.01 | 37768 |
| 2024-02-28 | 42.75 | $25.51 | 33731 |
| 2024-02-27 | 45.30 | $26.13 | 87372 |
| 2024-02-26 | 41.63 | $25.44 | 49231 |
| 2024-02-23 | 40.86 | $25.30 | 36377 |
| 2024-02-22 | 39.79 | $25.10 | 57413 |
| 2024-02-21 | 40.28 | $25.24 | 87142 |
| 2024-02-20 | 39.78 | $25.14 | 113115 |
| 2024-02-16 | 38.66 | $24.91 | 103227 |
| 2024-02-15 | 43.64 | $26.40 | 116921 |
| 2024-02-14 | 42.75 | $26.21 | 84980 |
| 2024-02-13 | 42.11 | $26.07 | 119849 |
| 2024-02-12 | 47.83 | $27.64 | 145385 |
| 2024-02-09 | 42.75 | $26.56 | 162673 |
| 2024-02-08 | 40.92 | $26.20 | 78920 |
| 2024-02-07 | 39.60 | $25.94 | 71068 |
| 2024-02-06 | 39.76 | $25.99 | 99086 |
| 2024-02-05 | 39.80 | $26.00 | 131346 |
| 2024-02-02 | 43.18 | $27.06 | 143643 |
| 2024-02-01 | 39.54 | $26.27 | 290120 |
| 2024-01-31 | 34.26 | $25.23 | 130216 |
| 2024-01-30 | 34.99 | $25.49 | 160582 |
| 2024-01-29 | 37.42 | $26.33 | 182961 |
| 2024-01-26 | 36.97 | $26.24 | 177777 |
| 2024-01-25 | 40.01 | $27.25 | 151635 |
| 2024-01-24 | 49.54 | $29.74 | 59158 |
| 2024-01-23 | 53.01 | $30.46 | 70142 |
| 2024-01-22 | 53.40 | $30.54 | 85888 |
| 2024-01-19 | 48.23 | $29.41 | 57001 |
| 2024-01-18 | 48.46 | $29.46 | 29609 |
| 2024-01-17 | 48.13 | $29.39 | 49052 |
| 2024-01-16 | 47.69 | $29.29 | 40106 |
| 2024-01-12 | 48.96 | $29.61 | 53649 |
| 2024-01-11 | 52.34 | $30.42 | 45770 |
| 2024-01-10 | 55.14 | $31.05 | 57575 |
| 2024-01-09 | 54.56 | $30.89 | 82394 |
| 2024-01-08 | 56.26 | $31.28 | 67107 |
| 2024-01-05 | 55.59 | $31.08 | 64699 |
| 2024-01-04 | 54.75 | $30.83 | 36002 |
| 2024-01-03 | 56.07 | $31.16 | 61031 |
| 2024-01-02 | 64.47 | $33.04 | 48805 |
| 2023-12-29 | 68.34 | $33.79 | 40716 |
| 2023-12-28 | 70.27 | $34.15 | 37694 |
| 2023-12-27 | 73.38 | $34.72 | 75714 |
| 2023-12-26 | 74.48 | $34.92 | 94942 |
| 2023-12-22 | 69.33 | $32.56 | 34626 |
| 2023-12-21 | 69.67 | $32.62 | 46985 |
| 2023-12-20 | 69.39 | $32.50 | 91380 |
| 2023-12-19 | 71.90 | $32.97 | 74696 |
| 2023-12-18 | 69.96 | $32.09 | 53946 |
| 2023-12-15 | 68.97 | $31.66 | 240772 |
| 2023-12-14 | 72.19 | $32.27 | 169004 |
| 2023-12-13 | 62.89 | $28.82 | 65023 |
| 2023-12-12 | 56.25 | $27.17 | 41243 |
| 2023-12-11 | 59.25 | $27.66 | 24623 |
| 2023-12-08 | 58.34 | $27.45 | 47799 |
| 2023-12-07 | 56.96 | $27.13 | 34745 |
| 2023-12-06 | 55.48 | $26.79 | 60592 |
| 2023-12-05 | 61.28 | $27.77 | 79923 |
| 2023-12-04 | 62.67 | $27.99 | 58451 |
| 2023-12-01 | 61.30 | $27.63 | 60547 |
| 2023-11-30 | 58.14 | $26.85 | 84763 |
| 2023-11-29 | 57.80 | $26.77 | 51620 |
| 2023-11-28 | 56.68 | $26.50 | 81867 |
| 2023-11-27 | 54.92 | $26.08 | 29929 |
| 2023-11-24 | 60.12 | $27.02 | 24793 |
| 2023-11-22 | 57.48 | $26.37 | 29899 |
| 2023-11-21 | 56.89 | $26.23 | 52461 |
| 2023-11-20 | 55.26 | $25.84 | 64951 |
| 2023-11-17 | 56.51 | $26.08 | 71195 |
| 2023-11-16 | 54.35 | $25.55 | 62378 |
| 2023-11-15 | 59.84 | $26.58 | 86877 |
| 2023-11-14 | 60.18 | $26.64 | 102273 |
| 2023-11-13 | 50.31 | $24.41 | 41427 |
| 2023-11-10 | 47.89 | $23.97 | 63407 |
| 2023-11-09 | 44.56 | $23.40 | 47060 |
| 2023-11-08 | 47.01 | $23.89 | 44964 |
| 2023-11-07 | 47.26 | $23.94 | 49047 |
| 2023-11-06 | 48.00 | $24.09 | 57729 |
| 2023-11-03 | 52.59 | $24.98 | 120851 |
| 2023-11-02 | 47.20 | $23.98 | 225059 |
| 2023-11-01 | 40.29 | $22.91 | 48532 |
| 2023-10-31 | 38.28 | $22.63 | 74251 |
| 2023-10-30 | 34.15 | $22.08 | 39905 |
| 2023-10-27 | 33.30 | $21.97 | 44945 |
| 2023-10-26 | 35.02 | $22.41 | 68950 |
| 2023-10-25 | 36.43 | $22.76 | 67380 |
| 2023-10-24 | 37.08 | $22.92 | 38562 |
| 2023-10-23 | 38.35 | $23.23 | 65261 |
| 2023-10-20 | 41.84 | $24.03 | 40563 |
| 2023-10-19 | 41.88 | $24.04 | 40242 |
| 2023-10-18 | 44.25 | $24.56 | 41932 |
| 2023-10-17 | 45.18 | $24.76 | 58992 |
| 2023-10-16 | 42.36 | $24.27 | 56079 |
| 2023-10-13 | 35.08 | $23.15 | 39701 |
| 2023-10-12 | 38.59 | $24.00 | 35369 |
| 2023-10-11 | 41.52 | $24.63 | 35887 |
| 2023-10-10 | 41.76 | $24.68 | 65819 |
| 2023-10-09 | 34.86 | $23.71 | 59624 |
| 2023-10-06 | 33.70 | $23.56 | 94076 |
| 2023-10-05 | 31.79 | $23.31 | 101054 |
| 2023-10-04 | 36.84 | $24.56 | 66039 |
| 2023-10-03 | 37.29 | $24.66 | 101279 |
| 2023-10-02 | 40.90 | $25.42 | 129533 |
| 2023-09-29 | 41.91 | $25.62 | 123086 |
| 2023-09-28 | 38.81 | $25.19 | 57515 |
| 2023-09-27 | 35.79 | $24.79 | 66893 |
| 2023-09-26 | 34.24 | $24.59 | 59855 |
| 2023-09-25 | 35.37 | $24.87 | 47572 |
| 2023-09-22 | 35.30 | $24.86 | 73416 |
| 2023-09-21 | 36.43 | $25.15 | 56606 |
| 2023-09-20 | 36.89 | $25.27 | 42494 |
| 2023-09-19 | 37.53 | $25.44 | 34087 |
| 2023-09-18 | 37.53 | $25.44 | 72057 |
| 2023-09-15 | 40.01 | $26.11 | 305511 |
| 2023-09-14 | 40.39 | $26.21 | 54149 |
| 2023-09-13 | 35.72 | $25.40 | 78617 |
| 2023-09-12 | 36.01 | $25.49 | 45800 |
| 2023-09-11 | 35.96 | $25.48 | 81645 |
| 2023-09-08 | 34.81 | $25.27 | 93449 |
| 2023-09-07 | 38.08 | $26.33 | 158795 |
| 2023-09-06 | 37.87 | $26.29 | 68984 |
| 2023-09-05 | 37.87 | $26.29 | 83293 |
| 2023-09-01 | 39.12 | $26.71 | 58750 |
| 2023-08-31 | 36.26 | $26.11 | 74873 |
| 2023-08-30 | 37.26 | $26.47 | 65100 |
| 2023-08-29 | 39.92 | $27.39 | 66953 |
| 2023-08-28 | 35.29 | $26.42 | 52306 |
| 2023-08-25 | 32.48 | $25.87 | 93090 |
| 2023-08-24 | 32.50 | $25.88 | 98526 |
| 2023-08-23 | 32.90 | $26.05 | 101800 |
| 2023-08-22 | 33.90 | $26.48 | 65503 |
| 2023-08-21 | 35.22 | $27.04 | 100656 |
| 2023-08-18 | 36.50 | $27.57 | 175353 |
| 2023-08-17 | 33.33 | $26.84 | 99333 |
| 2023-08-16 | 33.73 | $27.02 | 124397 |
| 2023-08-15 | 33.75 | $27.03 | 84463 |
| 2023-08-14 | 34.85 | $27.56 | 101035 |
| 2023-08-11 | 35.36 | $27.81 | 141819 |
| 2023-08-10 | 33.80 | $27.39 | 141938 |
| 2023-08-09 | 32.84 | $27.13 | 168499 |
| 2023-08-08 | 31.66 | $26.80 | 135996 |
| 2023-08-07 | 31.66 | $26.80 | 148781 |
| 2023-08-04 | 31.32 | $26.70 | 163218 |
| 2023-08-03 | 30.65 | $26.49 | 650722 |
| 2023-08-02 | 58.22 | $37.18 | 35028 |
| 2023-08-01 | 62.41 | $38.02 | 50510 |
| 2023-07-31 | 61.25 | $37.65 | 49351 |
| 2023-07-28 | 56.02 | $36.16 | 35038 |
| 2023-07-27 | 58.43 | $36.64 | 47604 |
| 2023-07-26 | 63.46 | $37.57 | 80155 |
| 2023-07-25 | 60.51 | $36.72 | 54879 |
| 2023-07-24 | 59.78 | $36.52 | 93812 |
| 2023-07-21 | 57.56 | $35.92 | 80979 |
| 2023-07-20 | 62.72 | $36.86 | 68694 |
| 2023-07-19 | 63.29 | $36.96 | 73993 |
| 2023-07-18 | 61.59 | $36.45 | 124973 |
| 2023-07-17 | 72.48 | $38.19 | 88555 |
| 2023-07-14 | 71.43 | $37.81 | 98782 |
| 2023-07-13 | 74.70 | $38.27 | 73920 |
| 2023-07-12 | 70.59 | $36.79 | 58311 |
| 2023-07-11 | 70.02 | $36.61 | 64726 |
| 2023-07-10 | 67.35 | $35.80 | 48502 |
| 2023-07-07 | 66.79 | $35.64 | 109611 |
| 2023-07-06 | 65.72 | $35.33 | 50965 |
| 2023-07-05 | 66.51 | $35.45 | 76185 |
| 2023-07-03 | 69.42 | $35.89 | 26483 |
| 2023-06-30 | 71.80 | $36.24 | 74419 |
| 2023-06-29 | 69.72 | $35.50 | 63874 |
| 2023-06-28 | 68.68 | $35.15 | 47662 |
| 2023-06-27 | 68.68 | $35.15 | 62631 |
| 2023-06-26 | 65.90 | $34.23 | 55781 |
| 2023-06-23 | 64.54 | $33.81 | 148039 |
| 2023-06-22 | 66.46 | $34.13 | 55831 |
| 2023-06-21 | 67.06 | $34.23 | 52591 |
| 2023-06-20 | 65.75 | $33.78 | 73308 |
| 2023-06-16 | 65.37 | $33.65 | 157550 |
| 2023-06-15 | 72.09 | $34.81 | 76051 |
| 2023-06-14 | 70.92 | $34.33 | 93833 |
| 2023-06-13 | 74.78 | $34.95 | 99749 |
| 2023-06-12 | 70.92 | $33.36 | 53093 |
| 2023-06-09 | 69.32 | $32.79 | 26706 |
| 2023-06-08 | 72.58 | $33.28 | 54054 |
| 2023-06-07 | 73.39 | $33.40 | 118862 |
| 2023-06-06 | 68.57 | $31.65 | 177758 |
| 2023-06-05 | 61.73 | $29.83 | 76076 |
| 2023-06-02 | 63.68 | $30.10 | 124364 |
| 2023-06-01 | 53.41 | $28.12 | 62717 |
| 2023-05-31 | 51.22 | $27.79 | 120147 |
| 2023-05-30 | 54.38 | $28.22 | 109424 |
| 2023-05-26 | 53.43 | $28.07 | 51576 |
| 2023-05-25 | 51.84 | $27.82 | 70055 |
| 2023-05-24 | 53.79 | $28.10 | 49680 |
| 2023-05-23 | 53.79 | $28.10 | 83488 |
| 2023-05-22 | 53.79 | $28.10 | 81476 |
| 2023-05-19 | 52.25 | $27.82 | 64229 |
| 2023-05-18 | 55.72 | $28.37 | 87362 |
| 2023-05-17 | 55.41 | $28.31 | 103922 |
| 2023-05-16 | 52.55 | $27.76 | 52966 |
| 2023-05-15 | 54.54 | $28.09 | 62054 |
| 2023-05-12 | 53.58 | $27.90 | 64239 |
| 2023-05-11 | 55.77 | $28.27 | 68000 |
| 2023-05-10 | 54.48 | $28.00 | 90604 |
| 2023-05-09 | 55.56 | $28.19 | 84772 |
| 2023-05-08 | 54.57 | $27.97 | 176345 |
| 2023-05-05 | 50.81 | $27.18 | 186681 |
| 2023-05-04 | 50.91 | $27.20 | 548808 |
| 2023-05-03 | 38.52 | $25.07 | 118235 |
| 2023-05-02 | 40.48 | $25.50 | 106950 |
| 2023-05-01 | 42.89 | $26.00 | 51713 |
| 2023-04-28 | 44.93 | $26.40 | 132684 |
| 2023-04-27 | 43.98 | $26.25 | 109371 |
| 2023-04-26 | 43.98 | $26.25 | 66432 |
| 2023-04-25 | 43.92 | $26.24 | 111976 |
| 2023-04-24 | 48.08 | $27.12 | 73127 |
| 2023-04-21 | 51.06 | $27.69 | 88912 |
| 2023-04-20 | 52.35 | $27.93 | 44034 |
| 2023-04-19 | 54.26 | $28.28 | 68601 |
| 2023-04-18 | 52.03 | $27.81 | 44962 |
| 2023-04-17 | 54.56 | $28.28 | 84806 |
| 2023-04-14 | 54.11 | $28.18 | 48551 |
| 2023-04-13 | 52.73 | $27.87 | 71518 |
| 2023-04-12 | 52.29 | $27.77 | 63588 |
| 2023-04-11 | 57.35 | $28.77 | 94452 |
| 2023-04-10 | 50.20 | $27.21 | 70341 |
| 2023-04-06 | 45.10 | $26.30 | 60168 |
| 2023-04-05 | 47.17 | $26.71 | 88394 |
| 2023-04-04 | 51.31 | $27.47 | 61113 |
| 2023-04-03 | 53.98 | $27.92 | 55826 |
| 2023-03-31 | 54.28 | $27.97 | 115309 |
| 2023-03-30 | 48.19 | $26.85 | 155252 |
| 2023-03-29 | 45.49 | $26.41 | 113042 |
| 2023-03-28 | 42.84 | $26.00 | 76857 |
| 2023-03-27 | 40.71 | $25.68 | 202917 |
| 2023-03-24 | 38.60 | $25.37 | 242918 |
| 2023-03-23 | 38.47 | $25.35 | 137682 |
| 2023-03-22 | 37.56 | $25.21 | 92817 |
| 2023-03-21 | 36.28 | $25.01 | 112227 |
| 2023-03-20 | 27.34 | $23.74 | 126398 |
| 2023-03-17 | 28.35 | $24.08 | 315159 |
| 2023-03-16 | 31.51 | $25.05 | 106815 |
| 2023-03-15 | 32.00 | $25.19 | 150486 |
| 2023-03-14 | 30.98 | $25.05 | 188015 |
| 2023-03-13 | 32.06 | $25.38 | 119318 |
| 2023-03-10 | 34.51 | $26.09 | 131323 |
| 2023-03-09 | 36.17 | $26.54 | 69732 |
| 2023-03-08 | 36.58 | $26.65 | 131440 |
| 2023-03-07 | 38.66 | $27.20 | 85255 |
| 2023-03-06 | 39.95 | $27.53 | 143975 |
| 2023-03-03 | 43.93 | $28.47 | 112661 |
| 2023-03-02 | 40.58 | $27.91 | 81767 |
| 2023-03-01 | 38.53 | $27.58 | 73772 |
| 2023-02-28 | 39.47 | $27.82 | 98321 |
| 2023-02-27 | 39.70 | $27.88 | 130929 |
| 2023-02-24 | 42.71 | $28.64 | 117520 |
| 2023-02-23 | 43.83 | $28.91 | 96206 |
| 2023-02-22 | 44.48 | $29.07 | 85359 |
| 2023-02-21 | 45.62 | $29.35 | 151598 |
| 2023-02-17 | 49.02 | $30.15 | 87071 |
| 2023-02-16 | 51.24 | $30.64 | 97277 |
| 2023-02-15 | 51.70 | $30.74 | 144378 |
| 2023-02-14 | 47.20 | $29.73 | 67100 |
| 2023-02-13 | 47.16 | $29.72 | 86087 |
| 2023-02-10 | 45.29 | $29.31 | 75790 |
| 2023-02-09 | 44.84 | $29.21 | 139816 |
| 2023-02-08 | 44.41 | $29.11 | 67967 |
| 2023-02-07 | 45.60 | $29.46 | 140192 |
| 2023-02-06 | 44.38 | $29.16 | 149757 |
| 2023-02-03 | 45.65 | $29.55 | 310684 |
| 2023-02-02 | 49.17 | $30.58 | 552129 |
| 2023-02-01 | 62.43 | $33.57 | 126573 |
| 2023-01-31 | 59.55 | $32.74 | 104729 |
| 2023-01-30 | 52.86 | $31.12 | 70541 |
| 2023-01-27 | 55.27 | $31.57 | 67307 |
| 2023-01-26 | 55.59 | $31.63 | 108367 |
| 2023-01-25 | 57.88 | $32.06 | 39019 |
| 2023-01-24 | 56.90 | $31.81 | 61104 |
| 2023-01-23 | 55.19 | $31.38 | 83885 |
| 2023-01-20 | 51.73 | $30.56 | 139674 |
| 2023-01-19 | 49.14 | $29.99 | 54431 |
| 2023-01-18 | 45.31 | $29.21 | 61478 |
| 2023-01-17 | 46.95 | $29.59 | 76165 |
| 2023-01-13 | 49.82 | $30.23 | 54334 |
| 2023-01-12 | 48.75 | $30.00 | 106087 |
| 2023-01-11 | 49.80 | $30.24 | 67931 |
| 2023-01-10 | 46.94 | $29.61 | 70012 |
| 2023-01-09 | 44.41 | $29.08 | 45183 |
| 2023-01-06 | 44.87 | $29.20 | 58311 |
| 2023-01-05 | 40.16 | $28.24 | 70957 |
| 2023-01-04 | 40.95 | $28.47 | 63087 |
| 2023-01-03 | 41.12 | $28.52 | 47156 |
| 2022-12-30 | 41.38 | $28.60 | 53010 |
| 2022-12-29 | 42.46 | $28.94 | 45538 |
| 2022-12-28 | 40.64 | $28.52 | 76794 |
| 2022-12-27 | 42.43 | $29.11 | 96412 |
| 2022-12-23 | 38.42 | $28.19 | 90398 |
| 2022-12-22 | 35.69 | $27.60 | 119346 |
| 2022-12-21 | 38.73 | $28.70 | 107319 |
| 2022-12-20 | 37.72 | $28.48 | 127181 |
| 2022-12-19 | 42.43 | $30.04 | 146182 |
| 2022-12-16 | 46.61 | $31.22 | 139661 |
| 2022-12-15 | 49.72 | $32.01 | 111224 |
| 2022-12-14 | 49.40 | $31.93 | 135793 |
| 2022-12-13 | 50.25 | $32.15 | 87273 |
| 2022-12-12 | 48.21 | $31.62 | 96714 |
| 2022-12-09 | 46.72 | $31.24 | 30502 |
| 2022-12-08 | 46.33 | $31.14 | 26391 |
| 2022-12-07 | 45.81 | $31.00 | 69903 |
| 2022-12-06 | 47.31 | $31.48 | 109678 |
| 2022-12-05 | 45.26 | $30.90 | 79598 |
| 2022-12-02 | 48.51 | $31.95 | 91620 |
| 2022-12-01 | 47.93 | $31.78 | 81892 |
| 2022-11-30 | 50.82 | $32.69 | 82777 |
| 2022-11-29 | 47.09 | $31.57 | 31270 |
| 2022-11-28 | 44.90 | $30.95 | 66127 |
| 2022-11-25 | 46.28 | $31.42 | 16005 |
| 2022-11-23 | 47.13 | $31.71 | 24715 |
| 2022-11-22 | 49.11 | $32.38 | 79515 |
| 2022-11-21 | 47.00 | $31.71 | 63644 |
| 2022-11-18 | 48.13 | $32.11 | 60724 |
| 2022-11-17 | 46.35 | $31.53 | 115301 |
| 2022-11-16 | 46.37 | $31.54 | 117376 |
| 2022-11-15 | 50.25 | $32.98 | 127928 |
| 2022-11-14 | 53.81 | $34.18 | 76338 |
| 2022-11-11 | 57.66 | $35.37 | 80235 |
| 2022-11-10 | 55.58 | $34.55 | 86279 |
| 2022-11-09 | 47.88 | $31.96 | 46535 |
| 2022-11-08 | 50.76 | $32.85 | 44706 |
| 2022-11-07 | 52.30 | $33.31 | 37656 |
| 2022-11-04 | 51.51 | $33.05 | 42663 |
| 2022-11-03 | 49.18 | $32.29 | 28178 |
| 2022-11-02 | 49.00 | $32.23 | 70067 |
| 2022-11-01 | 54.11 | $33.88 | 89620 |
| 2022-10-31 | 51.55 | $33.00 | 61431 |
| 2022-10-28 | 53.55 | $33.62 | 56799 |
| 2022-10-27 | 51.53 | $32.92 | 88468 |
| 2022-10-26 | 47.57 | $31.64 | 80190 |
| 2022-10-25 | 43.49 | $30.45 | 145968 |
| 2022-10-24 | 36.90 | $28.77 | 105026 |
| 2022-10-21 | 37.17 | $28.88 | 76077 |
| 2022-10-20 | 36.13 | $28.62 | 82708 |
| 2022-10-19 | 37.90 | $29.39 | 130445 |
| 2022-10-18 | 40.62 | $30.49 | 65779 |
| 2022-10-17 | 40.32 | $30.41 | 44010 |
| 2022-10-14 | 40.35 | $30.42 | 59942 |
| 2022-10-13 | 43.31 | $31.64 | 69496 |
| 2022-10-12 | 40.05 | $30.69 | 52810 |
| 2022-10-11 | 40.85 | $31.03 | 100138 |
| 2022-10-10 | 37.21 | $29.99 | 53211 |
| 2022-10-07 | 36.86 | $29.89 | 123465 |
| 2022-10-06 | 38.58 | $30.72 | 70634 |
| 2022-10-05 | 37.98 | $30.54 | 79991 |
| 2022-10-04 | 41.30 | $32.11 | 66170 |
| 2022-10-03 | 35.54 | $30.42 | 89330 |
| 2022-09-30 | 34.42 | $30.11 | 140788 |
| 2022-09-29 | 39.13 | $32.37 | 67277 |
| 2022-09-28 | 41.78 | $33.47 | 49074 |
| 2022-09-27 | 36.72 | $32.10 | 54118 |
| 2022-09-26 | 34.35 | $31.50 | 56175 |
| 2022-09-23 | 35.25 | $31.93 | 104144 |
| 2022-09-22 | 37.57 | $33.00 | 84727 |
| 2022-09-21 | 39.76 | $33.94 | 53668 |
| 2022-09-20 | 39.79 | $33.95 | 57937 |
| 2022-09-19 | 44.53 | $35.85 | 39170 |
| 2022-09-16 | 43.10 | $35.43 | 232507 |
| 2022-09-15 | 44.39 | $35.93 | 74706 |
| 2022-09-14 | 41.05 | $34.93 | 65046 |
| 2022-09-13 | 41.14 | $34.97 | 90515 |
| 2022-09-12 | 43.94 | $36.14 | 55747 |
| 2022-09-09 | 44.28 | $36.28 | 91132 |
| 2022-09-08 | 41.20 | $35.29 | 98528 |
| 2022-09-07 | 48.88 | $38.25 | 67810 |
| 2022-09-06 | 46.61 | $37.54 | 61307 |
| 2022-09-02 | 49.99 | $38.68 | 52549 |
| 2022-09-01 | 54.14 | $39.95 | 48648 |
| 2022-08-31 | 53.86 | $39.85 | 57389 |
| 2022-08-30 | 56.69 | $40.69 | 41299 |
| 2022-08-29 | 59.04 | $41.36 | 46213 |
| 2022-08-26 | 58.47 | $41.13 | 51792 |
| 2022-08-25 | 65.27 | $42.97 | 61386 |
| 2022-08-24 | 63.48 | $42.15 | 69969 |
| 2022-08-23 | 61.90 | $41.46 | 40972 |
| 2022-08-22 | 59.08 | $40.30 | 45024 |
| 2022-08-19 | 66.64 | $42.17 | 65193 |
| 2022-08-18 | 69.29 | $42.76 | 53491 |
| 2022-08-17 | 67.34 | $41.83 | 61675 |
| 2022-08-16 | 69.51 | $42.31 | 141646 |
| 2022-08-15 | 64.75 | $40.19 | 120171 |
| 2022-08-12 | 64.10 | $39.93 | 84439 |
| 2022-08-11 | 63.49 | $39.68 | 120529 |
| 2022-08-10 | 61.63 | $38.94 | 55438 |
| 2022-08-09 | 59.38 | $38.09 | 61973 |
| 2022-08-08 | 63.86 | $39.16 | 115359 |
| 2022-08-05 | 63.95 | $39.18 | 154628 |
| 2022-08-04 | 57.24 | $36.72 | 128981 |
| 2022-08-03 | 56.40 | $36.45 | 139544 |
| 2022-08-02 | 54.95 | $35.99 | 37439 |
| 2022-08-01 | 58.09 | $36.78 | 62188 |
| 2022-07-29 | 56.48 | $36.24 | 47849 |
| 2022-07-28 | 55.14 | $35.80 | 85846 |
| 2022-07-27 | 56.41 | $36.14 | 127873 |
| 2022-07-26 | 55.99 | $35.99 | 81030 |
| 2022-07-25 | 56.30 | $36.08 | 48583 |
| 2022-07-22 | 55.38 | $35.73 | 62190 |
| 2022-07-21 | 52.41 | $34.64 | 37476 |
| 2022-07-20 | 53.46 | $34.98 | 74139 |
| 2022-07-19 | 51.47 | $34.25 | 66733 |
| 2022-07-18 | 49.18 | $33.44 | 42451 |
| 2022-07-15 | 50.47 | $33.90 | 56876 |
| 2022-07-14 | 45.79 | $32.30 | 41738 |
| 2022-07-13 | 48.68 | $33.36 | 62877 |
| 2022-07-12 | 48.79 | $33.40 | 46038 |
| 2022-07-11 | 45.87 | $32.40 | 88576 |
| 2022-07-08 | 50.92 | $34.23 | 80917 |
| 2022-07-07 | 50.84 | $34.20 | 74000 |
| 2022-07-06 | 48.07 | $33.22 | 57766 |
| 2022-07-05 | 49.92 | $33.90 | 94007 |
| 2022-07-01 | 47.10 | $32.91 | 60192 |
| 2022-06-30 | 47.46 | $33.05 | 97830 |
| 2022-06-29 | 49.83 | $33.97 | 101804 |
| 2022-06-28 | 49.36 | $33.79 | 84781 |
| 2022-06-27 | 53.04 | $35.19 | 94994 |
| 2022-06-24 | 50.04 | $34.00 | 381110 |
| 2022-06-23 | 51.78 | $34.66 | 133715 |
| 2022-06-22 | 49.45 | $33.74 | 66531 |
| 2022-06-21 | 45.11 | $32.16 | 102094 |
| 2022-06-17 | 42.63 | $31.32 | 184436 |
| 2022-06-16 | 40.43 | $30.60 | 144790 |
| 2022-06-15 | 44.01 | $32.21 | 68501 |
| 2022-06-14 | 43.09 | $31.90 | 64614 |
| 2022-06-13 | 43.46 | $32.07 | 182367 |
| 2022-06-10 | 46.98 | $33.62 | 68514 |
| 2022-06-09 | 54.62 | $36.44 | 202651 |
| 2022-06-08 | 51.68 | $35.33 | 106658 |
| 2022-06-07 | 50.64 | $34.95 | 88590 |
| 2022-06-06 | 50.37 | $34.85 | 85024 |
| 2022-06-03 | 49.15 | $34.38 | 46644 |
| 2022-06-02 | 52.56 | $35.68 | 75748 |
| 2022-06-01 | 47.64 | $33.83 | 36046 |
| 2022-05-31 | 48.60 | $34.20 | 71114 |
| 2022-05-27 | 48.44 | $34.14 | 46831 |
| 2022-05-26 | 48.61 | $34.21 | 112540 |
| 2022-05-25 | 43.61 | $32.32 | 154338 |
| 2022-05-24 | 43.38 | $32.24 | 86292 |
| 2022-05-23 | 43.73 | $32.41 | 150631 |
| 2022-05-20 | 44.43 | $32.76 | 223872 |
| 2022-05-19 | 46.30 | $33.70 | 114056 |
| 2022-05-18 | 46.94 | $34.02 | 271835 |
| 2022-05-17 | 49.06 | $35.07 | 105112 |
| 2022-05-16 | 44.58 | $33.09 | 58264 |
| 2022-05-13 | 49.35 | $35.38 | 133382 |
| 2022-05-12 | 45.64 | $33.84 | 103532 |
| 2022-05-11 | 44.63 | $33.44 | 62539 |
| 2022-05-10 | 50.22 | $35.98 | 102327 |
| 2022-05-09 | 47.46 | $34.86 | 121753 |
| 2022-05-06 | 49.07 | $35.56 | 147675 |
| 2022-05-05 | 51.05 | $36.40 | 209625 |
| 2022-05-04 | 47.13 | $34.77 | 160642 |
| 2022-05-03 | 46.58 | $34.55 | 77385 |
| 2022-05-02 | 43.27 | $33.25 | 105956 |
| 2022-04-29 | 41.80 | $32.69 | 134301 |
| 2022-04-28 | 40.86 | $32.33 | 119395 |
| 2022-04-27 | 35.69 | $30.44 | 84518 |
| 2022-04-26 | 35.77 | $30.49 | 76338 |
| 2022-04-25 | 37.66 | $31.69 | 94272 |
| 2022-04-22 | 35.64 | $30.94 | 170212 |
| 2022-04-21 | 38.72 | $32.88 | 151059 |
| 2022-04-20 | 40.47 | $33.90 | 98945 |
| 2022-04-19 | 41.79 | $34.65 | 171615 |
| 2022-04-18 | 38.08 | $33.20 | 149531 |
| 2022-04-14 | 33.63 | $31.59 | 87592 |
| 2022-04-13 | 33.57 | $31.57 | 88947 |
| 2022-04-12 | 32.37 | $31.13 | 175384 |
| 2022-04-11 | 33.33 | $31.87 | 155338 |
| 2022-04-08 | 33.66 | $32.13 | 129635 |
| 2022-04-07 | 32.12 | $31.51 | 115365 |
| 2022-04-06 | 31.83 | $31.39 | 177604 |
| 2022-04-05 | 33.28 | $32.67 | 94813 |
| 2022-04-04 | 35.45 | $34.48 | 111204 |
| 2022-04-01 | 32.90 | $33.37 | 152552 |
| 2022-03-31 | 34.14 | $34.45 | 160557 |
| 2022-03-30 | 33.90 | $34.34 | 90974 |
| 2022-03-29 | 36.70 | $36.74 | 187049 |
| 2022-03-28 | 31.95 | $34.60 | 293439 |
| 2022-03-25 | 32.81 | $35.39 | 173745 |
| 2022-03-24 | 35.60 | $37.80 | 225264 |
| 2022-03-23 | 32.07 | $36.25 | 277431 |
| 2022-03-22 | 36.34 | $39.75 | 153653 |
| 2022-03-21 | 34.54 | $38.99 | 142861 |
| 2022-03-18 | 35.20 | $39.52 | 431431 |
| 2022-03-17 | 36.10 | $40.25 | 100769 |
| 2022-03-16 | 37.35 | $41.25 | 219528 |
| 2022-03-15 | 35.09 | $40.19 | 180269 |
| 2022-03-14 | 35.36 | $40.42 | 190832 |
| 2022-03-11 | 37.47 | $42.25 | 221553 |
| 2022-03-10 | 42.47 | $46.04 | 106289 |
| 2022-03-09 | 45.52 | $48.05 | 147972 |
| 2022-03-08 | 39.92 | $45.31 | 197414 |
| 2022-03-07 | 41.41 | $46.32 | 163360 |
| 2022-03-04 | 47.11 | $49.76 | 127461 |
| 2022-03-03 | 52.94 | $52.66 | 62144 |
| 2022-03-02 | 54.48 | $53.36 | 118278 |
| 2022-03-01 | 46.64 | $49.65 | 139967 |
| 2022-02-28 | 49.15 | $50.81 | 91966 |
| 2022-02-25 | 47.84 | $50.24 | 57273 |
| 2022-02-24 | 48.40 | $50.51 | 74824 |
| 2022-02-23 | 43.72 | $48.50 | 167980 |
| 2022-02-22 | 48.76 | $50.91 | 116969 |
| 2022-02-18 | 50.72 | $51.76 | 63510 |
| 2022-02-17 | 48.18 | $50.67 | 47205 |
| 2022-02-16 | 49.45 | $51.24 | 47910 |
| 2022-02-15 | 48.98 | $51.03 | 43622 |
| 2022-02-14 | 45.96 | $49.70 | 43533 |
| 2022-02-11 | 46.16 | $49.80 | 69127 |
| 2022-02-10 | 46.50 | $49.98 | 65548 |
| 2022-02-09 | 49.33 | $51.47 | 47753 |
| 2022-02-08 | 50.93 | $52.28 | 61049 |
| 2022-02-07 | 49.03 | $51.30 | 74235 |
| 2022-02-04 | 45.06 | $49.38 | 127583 |
| 2022-02-03 | 48.20 | $51.07 | 129059 |
| 2022-02-02 | 47.71 | $50.83 | 101288 |
| 2022-02-01 | 53.53 | $53.73 | 82034 |
| 2022-01-31 | 49.45 | $51.71 | 74950 |
| 2022-01-28 | 43.98 | $49.35 | 84030 |
| 2022-01-27 | 39.17 | $47.53 | 106307 |
| 2022-01-26 | 39.03 | $47.48 | 96035 |
| 2022-01-25 | 39.40 | $47.70 | 99708 |
| 2022-01-24 | 41.67 | $49.03 | 126080 |
| 2022-01-21 | 38.77 | $47.88 | 205837 |
| 2022-01-20 | 40.35 | $48.83 | 93670 |
| 2022-01-19 | 48.38 | $52.92 | 124566 |
| 2022-01-18 | 50.92 | $54.00 | 103878 |
| 2022-01-14 | 55.32 | $55.72 | 95670 |
| 2022-01-13 | 54.21 | $55.21 | 59433 |
| 2022-01-12 | 53.65 | $54.95 | 78831 |
| 2022-01-11 | 53.72 | $54.98 | 69340 |
| 2022-01-10 | 53.88 | $55.05 | 62346 |
| 2022-01-07 | 54.55 | $55.35 | 57115 |
| 2022-01-06 | 58.51 | $57.09 | 64390 |
| 2022-01-05 | 54.89 | $55.07 | 69810 |
| 2022-01-04 | 61.70 | $57.76 | 79107 |
| 2022-01-03 | 69.76 | $60.40 | 209610 |
| 2021-12-31 | 71.68 | $60.97 | 128622 |
| 2021-12-30 | 69.29 | $59.27 | 93097 |
| 2021-12-29 | 66.04 | $57.25 | 66525 |
| 2021-12-28 | 63.48 | $55.84 | 54365 |
| 2021-12-27 | 63.39 | $55.79 | 98226 |
| 2021-12-23 | 58.11 | $53.18 | 75342 |
| 2021-12-22 | 55.36 | $52.01 | 117410 |
| 2021-12-21 | 54.64 | $51.71 | 83417 |
| 2021-12-20 | 49.73 | $49.81 | 131549 |
| 2021-12-17 | 48.16 | $49.25 | 245447 |
| 2021-12-16 | 56.43 | $52.02 | 137753 |
| 2021-12-15 | 58.30 | $52.56 | 134286 |
| 2021-12-14 | 55.21 | $51.37 | 45670 |
| 2021-12-13 | 60.07 | $52.74 | 86825 |
| 2021-12-10 | 60.05 | $52.73 | 49900 |
| 2021-12-09 | 58.98 | $52.28 | 60939 |
| 2021-12-08 | 58.27 | $51.98 | 60150 |
| 2021-12-07 | 58.11 | $51.91 | 69584 |
| 2021-12-06 | 59.86 | $52.47 | 72759 |
| 2021-12-03 | 55.60 | $50.59 | 80676 |
| 2021-12-02 | 61.10 | $52.27 | 42889 |
| 2021-12-01 | 61.86 | $52.49 | 105377 |
| 2021-11-30 | 58.97 | $51.18 | 93663 |
| 2021-11-29 | 56.91 | $50.31 | 59199 |
| 2021-11-26 | 59.21 | $51.02 | 43454 |
| 2021-11-24 | 68.12 | $53.43 | 29366 |
| 2021-11-23 | 72.28 | $54.40 | 77598 |
| 2021-11-22 | 75.82 | $55.18 | 100463 |
| 2021-11-19 | 74.59 | $54.37 | 146257 |
| 2021-11-18 | 73.86 | $53.90 | 180998 |
| 2021-11-17 | 67.89 | $50.70 | 82532 |
| 2021-11-16 | 70.42 | $51.23 | 100819 |
| 2021-11-15 | 67.49 | $49.88 | 38780 |
| 2021-11-12 | 66.67 | $49.53 | 36754 |
| 2021-11-11 | 68.06 | $49.83 | 62688 |
| 2021-11-10 | 67.33 | $49.49 | 62032 |
| 2021-11-09 | 68.20 | $49.69 | 71431 |
| 2021-11-08 | 67.62 | $49.40 | 77812 |
| 2021-11-05 | 67.49 | $49.33 | 186499 |
| 2021-11-04 | 65.06 | $48.11 | 95974 |
| 2021-11-03 | 65.04 | $48.10 | 69804 |
| 2021-11-02 | 61.93 | $46.62 | 57058 |
| 2021-11-01 | 62.54 | $46.79 | 64090 |
| 2021-10-29 | 56.74 | $44.34 | 43268 |
| 2021-10-28 | 54.29 | $43.45 | 66542 |
| 2021-10-27 | 53.02 | $43.00 | 56804 |
| 2021-10-26 | 55.64 | $43.80 | 106160 |
| 2021-10-25 | 60.08 | $45.06 | 111703 |
| 2021-10-22 | 54.43 | $43.00 | 99722 |
| 2021-10-21 | 58.03 | $43.95 | 135144 |
| 2021-10-20 | 51.99 | $42.05 | 52041 |
| 2021-10-19 | 51.71 | $41.97 | 33913 |
| 2021-10-18 | 54.09 | $42.61 | 22896 |
| 2021-10-15 | 50.91 | $41.66 | 43305 |
| 2021-10-14 | 52.74 | $42.16 | 29386 |
| 2021-10-13 | 51.82 | $41.88 | 34152 |
| 2021-10-12 | 52.76 | $42.15 | 34017 |
| 2021-10-11 | 52.27 | $41.99 | 55581 |
| 2021-10-08 | 53.08 | $42.24 | 26618 |
| 2021-10-07 | 54.47 | $42.67 | 48382 |
| 2021-10-06 | 53.48 | $42.30 | 52460 |
| 2021-10-05 | 53.03 | $42.13 | 33462 |
| 2021-10-04 | 53.35 | $42.24 | 42995 |
| 2021-10-01 | 53.11 | $42.14 | 77274 |
| 2021-09-30 | 48.20 | $40.21 | 143385 |
| 2021-09-29 | 50.24 | $41.00 | 40248 |
| 2021-09-28 | 47.57 | $40.00 | 58379 |
| 2021-09-27 | 49.57 | $40.79 | 50793 |
| 2021-09-24 | 44.71 | $39.05 | 29669 |
| 2021-09-23 | 47.01 | $39.98 | 23486 |
| 2021-09-22 | 45.46 | $39.44 | 24755 |
| 2021-09-21 | 42.22 | $38.35 | 25589 |
| 2021-09-20 | 43.30 | $38.83 | 33101 |
| 2021-09-17 | 47.75 | $40.68 | 157818 |
| 2021-09-16 | 48.55 | $40.99 | 69960 |
| 2021-09-15 | 43.41 | $39.21 | 51648 |
| 2021-09-14 | 37.88 | $37.54 | 77970 |
| 2021-09-13 | 38.55 | $37.85 | 61743 |
| 2021-09-10 | 39.01 | $38.07 | 64918 |
| 2021-09-09 | 37.16 | $37.50 | 63314 |
| 2021-09-08 | 35.50 | $36.99 | 145607 |
| 2021-09-07 | 39.55 | $39.07 | 58434 |
| 2021-09-03 | 43.25 | $40.71 | 27803 |
| 2021-09-02 | 47.33 | $42.30 | 86624 |
| 2021-09-01 | 46.27 | $41.95 | 60866 |
| 2021-08-31 | 41.61 | $40.49 | 43753 |
| 2021-08-30 | 43.07 | $41.09 | 38482 |
| 2021-08-27 | 42.94 | $41.05 | 48457 |
| 2021-08-26 | 42.61 | $40.94 | 59519 |
| 2021-08-25 | 47.04 | $42.81 | 33963 |
| 2021-08-24 | 45.81 | $42.38 | 42185 |
| 2021-08-23 | 44.79 | $42.02 | 40455 |
| 2021-08-20 | 41.69 | $40.95 | 54335 |
| 2021-08-19 | 40.38 | $40.51 | 52605 |
| 2021-08-18 | 39.20 | $40.11 | 37242 |
| 2021-08-17 | 40.14 | $40.61 | 85145 |
| 2021-08-16 | 45.74 | $43.29 | 45192 |
| 2021-08-13 | 46.29 | $43.53 | 54591 |
| 2021-08-12 | 51.10 | $45.51 | 55001 |
| 2021-08-11 | 52.62 | $46.09 | 61326 |
| 2021-08-10 | 48.75 | $44.54 | 48257 |
| 2021-08-09 | 45.82 | $43.46 | 39124 |
| 2021-08-06 | 50.22 | $45.20 | 33701 |
| 2021-08-05 | 50.06 | $45.14 | 64278 |
| 2021-08-04 | 49.71 | $45.00 | 59522 |
| 2021-08-03 | 52.18 | $45.99 | 68231 |
| 2021-08-02 | 55.34 | $47.19 | 100127 |
| 2021-07-30 | 54.89 | $46.98 | 92857 |
| 2021-07-29 | 53.23 | $46.21 | 97080 |
| 2021-07-28 | 48.63 | $44.24 | 49060 |
| 2021-07-27 | 48.51 | $44.19 | 68431 |
| 2021-07-26 | 53.96 | $46.43 | 42935 |
| 2021-07-23 | 54.14 | $46.50 | 51346 |
| 2021-07-22 | 50.21 | $44.76 | 73844 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.49
2026-07-17
Close Price
$13.47
Vol: 174908
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.49 | $13.47 | 174908 |
| 2026-07-16 | 0.00 | $13.55 | 197800 |
| 2026-07-15 | -13.39 | $12.27 | 105739 |
| 2026-07-14 | -1.55 | $12.24 | 90500 |
| 2026-07-13 | -25.99 | $11.64 | 142200 |
| 2026-07-10 | -55.37 | $11.12 | 102000 |
| 2026-07-09 | -64.97 | $10.95 | 81700 |
| 2026-07-08 | -77.97 | $10.72 | 64513 |
| 2026-07-07 | -60.10 | $10.85 | 68839 |
| 2026-07-06 | -76.92 | $10.50 | 93100 |
| 2026-07-02 | -61.06 | $10.83 | 76900 |
| 2026-07-01 | -50.96 | $11.04 | 72000 |
| 2026-06-30 | -39.90 | $11.27 | 82531 |
| 2026-06-29 | -31.25 | $11.45 | 74631 |
| 2026-06-26 | -13.46 | $11.82 | 270035 |
| 2026-06-25 | -26.92 | $11.54 | 114100 |
| 2026-06-24 | -37.98 | $11.31 | 90031 |
| 2026-06-23 | -50.96 | $11.04 | 58230 |
| 2026-06-22 | -32.69 | $11.42 | 115600 |
| 2026-06-18 | -32.63 | $11.33 | 279500 |
| 2026-06-17 | -55.51 | $10.79 | 67400 |
| 2026-06-16 | -28.81 | $11.42 | 146518 |
| 2026-06-15 | -12.26 | $11.60 | 130646 |
| 2026-06-12 | -24.02 | $11.10 | 66100 |
| 2026-06-11 | -25.14 | $11.08 | 140000 |
| 2026-06-10 | -58.66 | $10.48 | 55200 |
| 2026-06-09 | -52.20 | $10.61 | 114900 |
| 2026-06-08 | -71.19 | $10.42 | 77402 |
| 2026-06-05 | -84.06 | $10.18 | 91800 |
| 2026-06-04 | -59.42 | $10.86 | 57520 |
| 2026-06-03 | -57.25 | $10.92 | 76242 |
| 2026-06-02 | -41.30 | $11.36 | 69539 |
| 2026-06-01 | -49.65 | $11.08 | 75436 |
| 2026-05-29 | -48.22 | $11.01 | 77900 |
| 2026-05-28 | -32.76 | $11.35 | 50615 |
| 2026-05-27 | -38.46 | $11.15 | 71905 |
| 2026-05-26 | -51.28 | $10.70 | 118100 |
| 2026-05-22 | -48.43 | $10.80 | 73338 |
| 2026-05-21 | -52.71 | $10.65 | 113404 |
| 2026-05-20 | -65.53 | $10.20 | 74704 |
| 2026-05-19 | -67.24 | $10.14 | 87211 |
| 2026-05-18 | -61.54 | $10.34 | 85211 |
| 2026-05-15 | -54.99 | $10.57 | 70602 |
| 2026-05-14 | -36.47 | $11.22 | 98200 |
| 2026-05-13 | -44.44 | $10.94 | 76124 |
| 2026-05-12 | -38.18 | $11.16 | 101600 |
| 2026-05-11 | -26.21 | $11.58 | 112541 |
| 2026-05-08 | -12.54 | $12.06 | 179800 |
| 2026-05-07 | -13.49 | $11.94 | 340900 |
| 2026-05-06 | -15.13 | $11.29 | 102383 |
| 2026-05-05 | -31.37 | $10.85 | 196945 |
| 2026-05-04 | -54.98 | $10.21 | 154113 |
| 2026-05-01 | -70.11 | $9.80 | 269431 |
| 2026-04-30 | -85.24 | $9.39 | 185357 |
| 2026-04-29 | -65.98 | $10.11 | 139726 |
| 2026-04-28 | -49.82 | $10.30 | 167200 |
| 2026-04-27 | -36.39 | $10.63 | 62400 |
| 2026-04-24 | -13.51 | $11.30 | 87000 |
| 2026-04-23 | -23.65 | $11.00 | 162400 |
| 2026-04-22 | -33.78 | $10.70 | 115100 |
| 2026-04-21 | -23.31 | $11.01 | 74909 |
| 2026-04-20 | -11.72 | $11.15 | 100041 |
| 2026-04-17 | -10.19 | $11.15 | 301900 |
| 2026-04-16 | -34.41 | $9.74 | 88404 |
| 2026-04-15 | -37.25 | $9.67 | 84519 |
| 2026-04-14 | -12.15 | $10.29 | 86825 |
| 2026-04-13 | -24.29 | $9.99 | 75108 |
| 2026-04-10 | -21.46 | $10.06 | 89700 |
| 2026-04-09 | -17.00 | $10.17 | 132600 |
| 2026-04-08 | -21.46 | $10.06 | 116525 |
| 2026-04-07 | -27.88 | $9.75 | 92721 |
| 2026-04-06 | -20.35 | $9.92 | 190200 |
| 2026-04-02 | -23.35 | $9.86 | 91925 |
| 2026-04-01 | -46.15 | $9.73 | 82847 |
| 2026-03-31 | -61.22 | $9.45 | 142445 |
| 2026-03-30 | -75.80 | $8.95 | 154000 |
| 2026-03-27 | -79.30 | $8.83 | 100900 |
| 2026-03-26 | -73.46 | $9.24 | 74613 |
| 2026-03-25 | -70.85 | $9.35 | 84700 |
| 2026-03-24 | -73.22 | $9.25 | 116300 |
| 2026-03-23 | -77.73 | $9.06 | 255900 |
| 2026-03-20 | -87.44 | $8.65 | 260000 |
| 2026-03-19 | -93.99 | $8.39 | 150697 |
| 2026-03-18 | -95.79 | $8.35 | 195962 |
| 2026-03-17 | -91.42 | $8.60 | 183900 |
| 2026-03-16 | -91.23 | $8.61 | 166758 |
| 2026-03-13 | -94.54 | $8.44 | 265000 |
| 2026-03-12 | -86.81 | $9.50 | 212108 |
| 2026-03-11 | -68.79 | $10.32 | 164242 |
| 2026-03-10 | -77.76 | $9.99 | 218800 |
| 2026-03-09 | -86.46 | $9.60 | 211600 |
| 2026-03-06 | -98.36 | $9.86 | 160442 |
| 2026-03-05 | -97.55 | $10.49 | 117000 |
| 2026-03-04 | -91.48 | $10.91 | 317300 |
| 2026-03-03 | -86.27 | $11.16 | 79820 |
| 2026-03-02 | -87.99 | $11.09 | 125300 |
| 2026-02-27 | -94.81 | $11.39 | 107100 |
| 2026-02-26 | -75.74 | $12.19 | 102000 |
| 2026-02-25 | -85.40 | $11.80 | 146721 |
| 2026-02-24 | -85.40 | $11.80 | 108500 |
| 2026-02-23 | -94.06 | $11.45 | 98217 |
| 2026-02-20 | -89.31 | $12.16 | 80546 |
| 2026-02-19 | -85.26 | $12.30 | 95000 |
| 2026-02-18 | -70.52 | $12.81 | 184300 |
| 2026-02-17 | -87.28 | $12.23 | 218809 |
| 2026-02-13 | -94.51 | $11.98 | 207824 |
| 2026-02-12 | -100.00 | $12.31 | 167839 |
| 2026-02-11 | -79.00 | $13.03 | 134200 |
| 2026-02-10 | -87.55 | $13.00 | 147108 |
| 2026-02-09 | -52.14 | $13.91 | 84600 |
| 2026-02-06 | -53.67 | $13.86 | 115200 |
| 2026-02-05 | -68.09 | $13.33 | 153300 |
| 2026-02-04 | -37.38 | $14.08 | 282100 |
| 2026-02-03 | -29.82 | $13.95 | 271603 |
| 2026-02-02 | -38.58 | $13.51 | 278600 |
| 2026-01-30 | -40.37 | $13.28 | 188200 |
| 2026-01-29 | -48.36 | $12.89 | 239133 |
| 2026-01-28 | -41.60 | $13.22 | 128600 |
| 2026-01-27 | -34.63 | $13.56 | 102500 |
| 2026-01-26 | -28.20 | $13.84 | 81532 |
| 2026-01-23 | -19.44 | $14.27 | 87400 |
| 2026-01-22 | -15.07 | $14.48 | 156800 |
| 2026-01-21 | -0.48 | $14.28 | 190647 |
| 2026-01-20 | -27.88 | $13.14 | 116124 |
| 2026-01-16 | -9.38 | $13.91 | 290948 |
| 2026-01-15 | -8.66 | $13.83 | 249500 |
| 2026-01-14 | -8.29 | $13.46 | 202029 |
| 2026-01-13 | -8.38 | $13.20 | 185600 |
| 2026-01-12 | -8.75 | $13.06 | 92905 |
| 2026-01-09 | -5.31 | $13.17 | 162700 |
| 2026-01-08 | -9.15 | $12.92 | 322400 |
| 2026-01-07 | -8.24 | $12.59 | 360237 |
| 2026-01-06 | -7.37 | $12.15 | 229713 |
| 2026-01-05 | -53.92 | $11.14 | 166121 |
| 2026-01-02 | -70.97 | $10.77 | 182100 |
| 2025-12-31 | -68.66 | $10.82 | 233016 |
| 2025-12-30 | -76.50 | $10.65 | 152429 |
| 2025-12-29 | -76.50 | $10.65 | 280700 |
| 2025-12-26 | -82.85 | $10.55 | 185600 |
| 2025-12-24 | -84.05 | $10.55 | 110900 |
| 2025-12-23 | -97.28 | $10.21 | 164300 |
| 2025-12-22 | -82.30 | $10.71 | 162454 |
| 2025-12-19 | -91.36 | $10.49 | 361313 |
| 2025-12-18 | -88.48 | $10.56 | 273117 |
| 2025-12-17 | -91.77 | $10.48 | 319541 |
| 2025-12-16 | -88.70 | $10.59 | 220726 |
| 2025-12-15 | -78.57 | $10.98 | 96805 |
| 2025-12-12 | -65.04 | $11.54 | 122900 |
| 2025-12-11 | -62.79 | $11.95 | 251600 |
| 2025-12-10 | -71.19 | $11.85 | 202400 |
| 2025-12-09 | -68.74 | $11.98 | 278100 |
| 2025-12-08 | -79.85 | $11.39 | 174800 |
| 2025-12-05 | -82.86 | $11.23 | 123146 |
| 2025-12-04 | -83.62 | $11.19 | 121027 |
| 2025-12-03 | -78.11 | $11.50 | 141100 |
| 2025-12-02 | -78.11 | $11.50 | 193000 |
| 2025-12-01 | -82.00 | $11.29 | 162905 |
| 2025-11-28 | -66.11 | $12.15 | 149100 |
| 2025-11-26 | -60.92 | $12.52 | 431529 |
| 2025-11-25 | -77.00 | $11.64 | 129800 |
| 2025-11-24 | -83.85 | $11.37 | 216625 |
| 2025-11-21 | -86.49 | $11.27 | 327944 |
| 2025-11-20 | -95.45 | $10.64 | 230125 |
| 2025-11-19 | -88.48 | $11.13 | 460521 |
| 2025-11-18 | -95.49 | $12.27 | 215500 |
| 2025-11-17 | -93.44 | $12.65 | 276100 |
| 2025-11-14 | -92.13 | $13.25 | 182839 |
| 2025-11-13 | -77.98 | $13.88 | 428709 |
| 2025-11-12 | -66.31 | $15.50 | 81700 |
| 2025-11-11 | -81.36 | $15.08 | 181211 |
| 2025-11-10 | -81.16 | $14.98 | 232127 |
| 2025-11-07 | -74.60 | $15.03 | 127511 |
| 2025-11-06 | -74.70 | $14.90 | 71800 |
| 2025-11-05 | -57.62 | $15.46 | 55902 |
| 2025-11-04 | -62.80 | $15.29 | 102934 |
| 2025-11-03 | -53.35 | $15.60 | 102542 |
| 2025-10-31 | -55.49 | $15.53 | 89206 |
| 2025-10-30 | -54.57 | $15.56 | 140712 |
| 2025-10-29 | -52.13 | $15.64 | 221009 |
| 2025-10-28 | -42.99 | $15.94 | 87300 |
| 2025-10-27 | -22.87 | $16.60 | 94800 |
| 2025-10-24 | -9.97 | $16.96 | 148300 |
| 2025-10-23 | -21.40 | $15.98 | 185330 |
| 2025-10-22 | -22.22 | $15.96 | 142400 |
| 2025-10-21 | -27.98 | $15.82 | 63800 |
| 2025-10-20 | -53.18 | $15.32 | 53716 |
| 2025-10-17 | -68.16 | $14.92 | 88713 |
| 2025-10-16 | -66.29 | $14.97 | 82548 |
| 2025-10-15 | -64.79 | $15.01 | 149500 |
| 2025-10-14 | -57.04 | $15.23 | 93300 |
| 2025-10-13 | -77.41 | $14.68 | 103624 |
| 2025-10-10 | -74.81 | $14.75 | 239600 |
| 2025-10-09 | -88.74 | $14.80 | 51100 |
| 2025-10-08 | -80.63 | $14.98 | 43130 |
| 2025-10-07 | -77.48 | $15.05 | 107127 |
| 2025-10-06 | -88.16 | $15.43 | 59500 |
| 2025-10-03 | -45.29 | $16.18 | 49300 |
| 2025-10-02 | -63.44 | $15.93 | 73300 |
| 2025-10-01 | -74.73 | $15.72 | 98500 |
| 2025-09-30 | -68.28 | $15.84 | 97800 |
| 2025-09-29 | -38.71 | $16.39 | 123800 |
| 2025-09-26 | -53.76 | $16.11 | 122721 |
| 2025-09-25 | -70.61 | $15.92 | 115100 |
| 2025-09-24 | -78.06 | $15.77 | 122600 |
| 2025-09-23 | -67.51 | $16.02 | 112300 |
| 2025-09-22 | -75.10 | $15.85 | 87300 |
| 2025-09-19 | -86.14 | $15.62 | 307447 |
| 2025-09-18 | -79.03 | $15.96 | 109114 |
| 2025-09-17 | -98.39 | $15.48 | 124048 |
| 2025-09-16 | -87.11 | $15.96 | 60141 |
| 2025-09-15 | -81.78 | $16.08 | 41400 |
| 2025-09-12 | -87.11 | $15.96 | 52515 |
| 2025-09-11 | -60.89 | $16.55 | 56424 |
| 2025-09-10 | -97.33 | $15.73 | 47700 |
| 2025-09-09 | -72.53 | $16.23 | 46300 |
| 2025-09-08 | -48.96 | $16.51 | 61015 |
| 2025-09-05 | -38.19 | $16.82 | 105906 |
| 2025-09-04 | -55.90 | $16.31 | 52800 |
| 2025-09-03 | -68.40 | $15.95 | 112500 |
| 2025-09-02 | -62.50 | $16.12 | 92742 |
| 2025-08-29 | -37.85 | $16.83 | 123118 |
| 2025-08-28 | -25.69 | $17.08 | 161100 |
| 2025-08-27 | -13.73 | $17.46 | 183000 |
| 2025-08-26 | -23.53 | $17.08 | 79900 |
| 2025-08-25 | -19.89 | $17.21 | 91606 |
| 2025-08-22 | -17.93 | $17.28 | 325700 |
| 2025-08-21 | -30.50 | $16.72 | 106600 |
| 2025-08-20 | -36.36 | $16.52 | 62845 |
| 2025-08-19 | -17.89 | $17.15 | 139700 |
| 2025-08-18 | -11.80 | $17.06 | 74100 |
| 2025-08-15 | -10.08 | $17.12 | 95821 |
| 2025-08-14 | -8.78 | $17.16 | 257300 |
| 2025-08-13 | -2.43 | $17.35 | 200400 |
| 2025-08-12 | -11.22 | $16.28 | 83819 |
| 2025-08-11 | -42.18 | $15.37 | 74820 |
| 2025-08-08 | -47.28 | $15.22 | 87200 |
| 2025-08-07 | -29.93 | $15.73 | 80848 |
| 2025-08-06 | -12.24 | $16.25 | 144040 |
| 2025-08-05 | -2.95 | $16.30 | 98100 |
| 2025-08-04 | -18.82 | $15.87 | 128119 |
| 2025-08-01 | -23.25 | $15.75 | 151100 |
| 2025-07-31 | -38.38 | $15.34 | 272411 |
| 2025-07-30 | -64.82 | $14.56 | 282316 |
| 2025-07-29 | -37.86 | $15.03 | 107313 |
| 2025-07-28 | -32.04 | $15.21 | 97742 |
| 2025-07-25 | -26.86 | $15.37 | 151500 |
| 2025-07-24 | -34.86 | $15.06 | 306100 |
| 2025-07-23 | -3.80 | $16.07 | 166041 |
| 2025-07-22 | -41.81 | $14.77 | 111123 |
| 2025-07-21 | -71.05 | $13.77 | 95800 |
| 2025-07-18 | -66.96 | $13.91 | 64732 |
| 2025-07-17 | -57.02 | $14.25 | 92300 |
| 2025-07-16 | -63.16 | $14.04 | 83900 |
| 2025-07-15 | -62.87 | $14.05 | 148500 |
| 2025-07-14 | -44.44 | $14.68 | 134154 |
| 2025-07-11 | -26.32 | $15.30 | 159023 |
| 2025-07-10 | -8.48 | $15.91 | 101000 |
| 2025-07-09 | -27.09 | $15.31 | 124800 |
| 2025-07-08 | -38.62 | $14.91 | 150736 |
| 2025-07-07 | -53.03 | $14.41 | 110200 |
| 2025-07-03 | -36.02 | $15.00 | 74808 |
| 2025-07-02 | -45.82 | $14.66 | 295700 |
| 2025-07-01 | -68.59 | $13.87 | 396537 |
| 2025-06-30 | -82.42 | $13.39 | 67701 |
| 2025-06-27 | -72.33 | $13.74 | 202730 |
| 2025-06-26 | -74.93 | $13.65 | 75131 |
| 2025-06-25 | -87.32 | $13.22 | 135315 |
| 2025-06-24 | -77.10 | $13.86 | 75136 |
| 2025-06-23 | -78.39 | $13.82 | 76536 |
| 2025-06-20 | -79.54 | $13.84 | 234525 |
| 2025-06-18 | -80.86 | $13.80 | 35104 |
| 2025-06-17 | -81.19 | $13.79 | 62200 |
| 2025-06-16 | -70.30 | $14.12 | 64037 |
| 2025-06-13 | -80.53 | $13.81 | 243632 |
| 2025-06-12 | -32.75 | $15.32 | 164100 |
| 2025-06-11 | -34.15 | $15.28 | 328619 |
| 2025-06-10 | -27.11 | $15.48 | 158227 |
| 2025-06-09 | -18.99 | $15.50 | 239500 |
| 2025-06-06 | -20.36 | $15.18 | 87900 |
| 2025-06-05 | -30.93 | $14.70 | 57337 |
| 2025-06-04 | -25.44 | $14.85 | 61325 |
| 2025-06-03 | -21.23 | $15.00 | 114100 |
| 2025-06-02 | -46.50 | $13.87 | 163930 |
| 2025-05-30 | -25.47 | $14.77 | 119700 |
| 2025-05-29 | -22.66 | $14.89 | 86300 |
| 2025-05-28 | -28.74 | $14.63 | 70632 |
| 2025-05-27 | -23.83 | $14.84 | 70300 |
| 2025-05-23 | -47.66 | $13.82 | 126847 |
| 2025-05-22 | -42.99 | $14.02 | 84940 |
| 2025-05-21 | -40.89 | $14.11 | 143400 |
| 2025-05-20 | -17.99 | $15.09 | 102826 |
| 2025-05-19 | -20.56 | $14.98 | 106932 |
| 2025-05-16 | -14.72 | $15.23 | 109900 |
| 2025-05-15 | -16.12 | $15.17 | 107733 |
| 2025-05-14 | -14.49 | $15.24 | 88306 |
| 2025-05-13 | -4.44 | $15.67 | 156511 |
| 2025-05-12 | -4.19 | $15.47 | 230400 |
| 2025-05-09 | -36.46 | $13.88 | 544966 |
| 2025-05-08 | -72.65 | $12.57 | 175743 |
| 2025-05-07 | -85.64 | $12.10 | 216311 |
| 2025-05-06 | -77.35 | $12.40 | 365617 |
| 2025-05-05 | -86.74 | $12.06 | 255600 |
| 2025-05-02 | -80.61 | $12.54 | 438549 |
| 2025-05-01 | -49.45 | $13.73 | 265300 |
| 2025-04-30 | -41.14 | $15.01 | 460000 |
| 2025-04-29 | -46.26 | $14.75 | 33700 |
| 2025-04-28 | -48.23 | $14.65 | 78625 |
| 2025-04-25 | -48.22 | $14.93 | 75305 |
| 2025-04-24 | -58.46 | $14.40 | 108900 |
| 2025-04-23 | -67.86 | $13.91 | 91948 |
| 2025-04-22 | -68.58 | $13.94 | 90200 |
| 2025-04-21 | -79.77 | $13.26 | 104626 |
| 2025-04-17 | -76.02 | $13.49 | 94614 |
| 2025-04-16 | -86.62 | $12.84 | 87102 |
| 2025-04-15 | -88.09 | $12.75 | 109800 |
| 2025-04-14 | -87.44 | $12.79 | 111300 |
| 2025-04-11 | -91.35 | $12.55 | 123700 |
| 2025-04-10 | -80.59 | $13.21 | 148204 |
| 2025-04-09 | -60.36 | $14.45 | 166943 |
| 2025-04-08 | -92.92 | $12.90 | 204900 |
| 2025-04-07 | -78.69 | $13.83 | 200200 |
| 2025-04-04 | -81.04 | $13.79 | 511636 |
| 2025-04-03 | -78.11 | $15.26 | 287109 |
| 2025-04-02 | -40.58 | $17.03 | 88700 |
| 2025-04-01 | -61.18 | $16.18 | 133533 |
| 2025-03-31 | -49.01 | $16.18 | 103700 |
| 2025-03-28 | -39.05 | $16.58 | 110100 |
| 2025-03-27 | -19.15 | $17.38 | 89800 |
| 2025-03-26 | -16.92 | $17.47 | 103600 |
| 2025-03-25 | -11.19 | $17.70 | 112200 |
| 2025-03-24 | -7.96 | $17.83 | 125522 |
| 2025-03-21 | -25.83 | $17.26 | 313008 |
| 2025-03-20 | -33.66 | $17.54 | 87400 |
| 2025-03-19 | -41.05 | $17.16 | 69200 |
| 2025-03-18 | -53.67 | $16.53 | 104249 |
| 2025-03-17 | -53.56 | $16.61 | 124142 |
| 2025-03-14 | -71.32 | $16.10 | 151915 |
| 2025-03-13 | -75.25 | $15.83 | 81400 |
| 2025-03-12 | -64.92 | $16.54 | 120200 |
| 2025-03-11 | -64.34 | $16.58 | 109431 |
| 2025-03-10 | -62.01 | $16.74 | 116500 |
| 2025-03-07 | -57.79 | $17.03 | 158942 |
| 2025-03-06 | -59.10 | $16.94 | 98400 |
| 2025-03-05 | -71.18 | $16.11 | 228433 |
| 2025-03-04 | -78.02 | $15.64 | 327000 |
| 2025-03-03 | -94.51 | $16.35 | 192900 |
| 2025-02-28 | -93.47 | $16.56 | 137747 |
| 2025-02-27 | -94.95 | $16.49 | 128200 |
| 2025-02-26 | -66.90 | $17.20 | 107213 |
| 2025-02-25 | -64.44 | $17.34 | 108400 |
| 2025-02-24 | -61.09 | $17.53 | 91725 |
| 2025-02-21 | -53.87 | $17.94 | 246345 |
| 2025-02-20 | -43.13 | $18.55 | 72400 |
| 2025-02-19 | -35.92 | $18.96 | 93812 |
| 2025-02-18 | -33.10 | $19.12 | 65838 |
| 2025-02-14 | -33.80 | $19.08 | 82646 |
| 2025-02-13 | -22.57 | $19.54 | 65025 |
| 2025-02-12 | -27.06 | $19.29 | 231235 |
| 2025-02-11 | -0.15 | $20.76 | 202100 |
| 2025-02-10 | -10.58 | $19.53 | 148733 |
| 2025-02-07 | -19.97 | $18.98 | 171200 |
| 2025-02-06 | -23.21 | $18.79 | 168144 |
| 2025-02-05 | -21.50 | $18.89 | 144600 |
| 2025-02-04 | -37.88 | $17.93 | 114800 |
| 2025-02-03 | -57.34 | $16.79 | 226900 |
| 2025-01-31 | -35.49 | $18.07 | 481300 |
| 2025-01-30 | -45.90 | $17.46 | 476700 |
| 2025-01-29 | -73.63 | $15.35 | 196000 |
| 2025-01-28 | -52.78 | $16.41 | 151500 |
| 2025-01-27 | -38.31 | $17.06 | 193808 |
| 2025-01-24 | -38.08 | $17.07 | 211500 |
| 2025-01-23 | -48.78 | $16.59 | 191232 |
| 2025-01-22 | -63.92 | $15.91 | 77000 |
| 2025-01-21 | -68.88 | $16.02 | 57500 |
| 2025-01-17 | -77.36 | $15.90 | 98804 |
| 2025-01-16 | -74.12 | $16.13 | 89600 |
| 2025-01-15 | -77.92 | $15.86 | 117900 |
| 2025-01-14 | -90.72 | $14.95 | 148423 |
| 2025-01-13 | -95.20 | $14.68 | 114000 |
| 2025-01-10 | -95.90 | $15.05 | 169542 |
| 2025-01-08 | -93.96 | $15.78 | 208400 |
| 2025-01-07 | -92.70 | $16.25 | 162432 |
| 2025-01-06 | -96.52 | $16.64 | 168100 |
| 2025-01-03 | -93.45 | $17.05 | 79600 |
| 2025-01-02 | -93.64 | $17.17 | 155800 |
| 2024-12-31 | -89.93 | $17.38 | 331900 |
| 2024-12-30 | -86.75 | $17.56 | 128600 |
| 2024-12-27 | -89.75 | $17.74 | 341500 |
| 2024-12-26 | -81.05 | $18.59 | 249800 |
| 2024-12-24 | -93.16 | $17.97 | 94246 |
| 2024-12-23 | -97.03 | $17.78 | 153600 |
| 2024-12-20 | -91.37 | $18.13 | 263500 |
| 2024-12-19 | -96.82 | $18.43 | 132500 |
| 2024-12-18 | -80.00 | $19.44 | 111033 |
| 2024-12-17 | -54.83 | $20.56 | 72300 |
| 2024-12-16 | -50.56 | $20.75 | 118405 |
| 2024-12-13 | -41.80 | $21.14 | 113937 |
| 2024-12-12 | -54.83 | $20.56 | 69503 |
| 2024-12-11 | -59.90 | $20.88 | 77600 |
| 2024-12-10 | -54.63 | $21.78 | 167312 |
| 2024-12-09 | -67.50 | $20.88 | 64043 |
| 2024-12-06 | -75.03 | $20.34 | 64005 |
| 2024-12-05 | -78.65 | $20.23 | 108500 |
| 2024-12-04 | -71.57 | $20.89 | 85200 |
| 2024-12-03 | -64.52 | $21.47 | 75400 |
| 2024-12-02 | -58.20 | $21.99 | 101000 |
| 2024-11-29 | -55.77 | $22.19 | 87935 |
| 2024-11-27 | -56.26 | $22.15 | 120300 |
| 2024-11-26 | -63.79 | $21.53 | 115217 |
| 2024-11-25 | -50.79 | $22.60 | 153614 |
| 2024-11-22 | -63.43 | $21.56 | 145500 |
| 2024-11-21 | -82.14 | $20.02 | 103541 |
| 2024-11-20 | -99.27 | $18.61 | 93533 |
| 2024-11-19 | -96.41 | $19.25 | 181844 |
| 2024-11-18 | -99.16 | $19.66 | 102400 |
| 2024-11-15 | -95.22 | $20.00 | 229934 |
| 2024-11-14 | -83.08 | $21.23 | 138220 |
| 2024-11-13 | -48.97 | $23.70 | 42841 |
| 2024-11-12 | -48.97 | $23.70 | 74800 |
| 2024-11-11 | -21.94 | $25.40 | 86800 |
| 2024-11-08 | -27.35 | $25.06 | 48622 |
| 2024-11-07 | -20.99 | $25.46 | 72341 |
| 2024-11-06 | -15.42 | $25.81 | 204900 |
| 2024-11-05 | -19.35 | $23.45 | 43500 |
| 2024-11-04 | -40.33 | $22.68 | 52828 |
| 2024-11-01 | -58.31 | $22.02 | 32407 |
| 2024-10-31 | -65.12 | $21.77 | 71300 |
| 2024-10-30 | -44.69 | $22.52 | 45945 |
| 2024-10-29 | -37.06 | $22.80 | 39245 |
| 2024-10-28 | -40.60 | $22.67 | 44400 |
| 2024-10-25 | -81.22 | $21.26 | 28500 |
| 2024-10-24 | -80.29 | $21.32 | 47400 |
| 2024-10-23 | -88.84 | $20.96 | 104400 |
| 2024-10-22 | -85.96 | $21.21 | 106800 |
| 2024-10-21 | -67.24 | $21.97 | 77865 |
| 2024-10-18 | -31.03 | $23.44 | 107300 |
| 2024-10-17 | -42.89 | $22.97 | 78900 |
| 2024-10-16 | -34.80 | $23.30 | 82317 |
| 2024-10-15 | -37.39 | $23.37 | 72133 |
| 2024-10-14 | -56.88 | $22.52 | 29036 |
| 2024-10-11 | -63.99 | $22.21 | 31801 |
| 2024-10-10 | -81.42 | $21.45 | 47900 |
| 2024-10-09 | -81.19 | $21.46 | 78333 |
| 2024-10-08 | -88.76 | $21.13 | 78404 |
| 2024-10-07 | -83.26 | $21.37 | 78433 |
| 2024-10-04 | -87.53 | $21.28 | 86922 |
| 2024-10-03 | -90.12 | $21.17 | 91200 |
| 2024-10-02 | -65.41 | $22.22 | 52825 |
| 2024-10-01 | -52.94 | $22.75 | 57505 |
| 2024-09-30 | -25.65 | $23.91 | 50222 |
| 2024-09-27 | -20.00 | $24.15 | 76100 |
| 2024-09-26 | -32.71 | $23.61 | 58812 |
| 2024-09-25 | -40.47 | $23.28 | 49500 |
| 2024-09-24 | -30.77 | $23.72 | 47500 |
| 2024-09-23 | -49.11 | $23.04 | 85724 |
| 2024-09-20 | -32.89 | $23.77 | 292600 |
| 2024-09-19 | -25.11 | $24.12 | 84007 |
| 2024-09-18 | -39.78 | $23.46 | 74944 |
| 2024-09-17 | -32.00 | $23.81 | 85400 |
| 2024-09-16 | -60.00 | $22.55 | 63800 |
| 2024-09-13 | -64.67 | $22.34 | 114910 |
| 2024-09-12 | -89.78 | $21.21 | 69100 |
| 2024-09-11 | -81.78 | $21.57 | 79800 |
| 2024-09-10 | -83.78 | $21.48 | 79600 |
| 2024-09-09 | -82.91 | $21.95 | 70000 |
| 2024-09-06 | -81.66 | $22.00 | 69900 |
| 2024-09-05 | -73.66 | $22.37 | 48400 |
| 2024-09-04 | -74.17 | $22.35 | 43703 |
| 2024-09-03 | -57.29 | $23.01 | 50414 |
| 2024-08-30 | -23.24 | $24.03 | 40000 |
| 2024-08-29 | -24.76 | $23.95 | 55900 |
| 2024-08-28 | -22.29 | $24.08 | 79418 |
| 2024-08-27 | -30.78 | $24.07 | 127617 |
| 2024-08-26 | -27.80 | $25.09 | 64433 |
| 2024-08-23 | -56.80 | $24.64 | 96500 |
| 2024-08-22 | -73.45 | $22.92 | 37847 |
| 2024-08-21 | -67.18 | $23.61 | 60000 |
| 2024-08-20 | -69.18 | $23.39 | 61500 |
| 2024-08-19 | -54.82 | $24.97 | 82712 |
| 2024-08-16 | -60.73 | $24.32 | 118011 |
| 2024-08-15 | -62.27 | $24.15 | 72703 |
| 2024-08-14 | -72.82 | $22.99 | 49717 |
| 2024-08-13 | -64.82 | $23.87 | 70222 |
| 2024-08-12 | -76.18 | $22.62 | 83500 |
| 2024-08-09 | -80.73 | $22.12 | 108100 |
| 2024-08-08 | -78.27 | $22.39 | 81900 |
| 2024-08-07 | -85.18 | $21.63 | 118900 |
| 2024-08-06 | -82.82 | $21.89 | 116900 |
| 2024-08-05 | -88.73 | $21.24 | 117049 |
| 2024-08-02 | -83.57 | $22.30 | 124100 |
| 2024-08-01 | -95.99 | $22.39 | 266005 |
| 2024-07-31 | -83.71 | $24.68 | 201327 |
| 2024-07-30 | -69.80 | $25.73 | 395943 |
| 2024-07-29 | -7.15 | $30.46 | 154724 |
| 2024-07-26 | -7.95 | $30.40 | 78700 |
| 2024-07-25 | -11.49 | $30.00 | 178981 |
| 2024-07-24 | -54.32 | $26.83 | 100800 |
| 2024-07-23 | -37.57 | $28.07 | 70541 |
| 2024-07-22 | -40.00 | $27.89 | 64827 |
| 2024-07-19 | -41.76 | $27.76 | 54301 |
| 2024-07-18 | -29.86 | $28.64 | 165607 |
| 2024-07-17 | -5.00 | $30.48 | 114025 |
| 2024-07-16 | -2.98 | $29.32 | 300086 |
| 2024-07-15 | -25.20 | $27.10 | 73128 |
| 2024-07-12 | -30.77 | $27.05 | 73266 |
| 2024-07-11 | -39.91 | $27.29 | 104368 |
| 2024-07-10 | -73.24 | $25.16 | 80594 |
| 2024-07-09 | -99.53 | $23.48 | 98108 |
| 2024-07-08 | -96.88 | $25.65 | 127384 |
| 2024-07-05 | -95.32 | $25.77 | 62173 |
| 2024-07-03 | -94.15 | $26.21 | 29607 |
| 2024-07-02 | -84.83 | $26.72 | 85243 |
| 2024-07-01 | -72.83 | $26.32 | 58687 |
| 2024-06-28 | -54.77 | $27.57 | 187373 |
| 2024-06-27 | -60.55 | $27.17 | 81862 |
| 2024-06-26 | -48.12 | $28.03 | 64204 |
| 2024-06-25 | -54.48 | $27.59 | 74477 |
| 2024-06-24 | -51.16 | $27.82 | 51015 |
| 2024-06-21 | -54.86 | $27.30 | 95574 |
| 2024-06-20 | -55.68 | $27.24 | 49027 |
| 2024-06-18 | -60.14 | $26.91 | 55346 |
| 2024-06-17 | -63.92 | $26.63 | 49208 |
| 2024-06-14 | -66.22 | $26.46 | 51778 |
| 2024-06-13 | -56.35 | $27.19 | 32593 |
| 2024-06-12 | -38.38 | $28.52 | 56511 |
| 2024-06-11 | -47.16 | $27.87 | 80041 |
| 2024-06-10 | -27.30 | $29.34 | 75950 |
| 2024-06-07 | -27.31 | $29.29 | 107307 |
| 2024-06-06 | -18.65 | $29.89 | 93002 |
| 2024-06-05 | -1.95 | $31.18 | 121223 |
| 2024-06-04 | -9.62 | $29.64 | 134688 |
| 2024-06-03 | 0.00 | $30.29 | 422348 |
| 2024-05-31 | -23.61 | $25.84 | 46708 |
| 2024-05-30 | -29.23 | $25.33 | 66908 |
| 2024-05-29 | -35.69 | $24.52 | 47402 |
| 2024-05-28 | -16.33 | $25.86 | 64622 |
| 2024-05-24 | -18.79 | $25.69 | 53922 |
| 2024-05-23 | -34.39 | $24.61 | 107062 |
| 2024-05-22 | -36.71 | $24.45 | 52616 |
| 2024-05-21 | -26.59 | $25.15 | 50533 |
| 2024-05-20 | -19.65 | $25.63 | 45864 |
| 2024-05-17 | -13.44 | $26.06 | 39075 |
| 2024-05-16 | -16.04 | $25.88 | 71241 |
| 2024-05-15 | -15.61 | $25.91 | 59954 |
| 2024-05-14 | -5.64 | $26.60 | 93740 |
| 2024-05-13 | -6.74 | $25.47 | 70366 |
| 2024-05-10 | -23.01 | $24.32 | 48008 |
| 2024-05-09 | -38.60 | $24.38 | 86035 |
| 2024-05-08 | -54.70 | $23.25 | 74060 |
| 2024-05-07 | -64.39 | $22.57 | 69406 |
| 2024-05-06 | -58.25 | $23.26 | 110025 |
| 2024-05-03 | -66.75 | $22.68 | 81576 |
| 2024-05-02 | -62.80 | $22.99 | 190031 |
| 2024-05-01 | -98.98 | $20.15 | 264332 |
| 2024-04-30 | -94.50 | $20.71 | 100958 |
| 2024-04-29 | -78.11 | $21.96 | 67825 |
| 2024-04-26 | -79.71 | $21.97 | 87838 |
| 2024-04-25 | -91.91 | $20.96 | 211513 |
| 2024-04-24 | -95.11 | $23.32 | 90755 |
| 2024-04-23 | -79.71 | $24.17 | 46777 |
| 2024-04-22 | -82.79 | $24.00 | 85469 |
| 2024-04-19 | -85.87 | $23.83 | 165152 |
| 2024-04-18 | -99.61 | $23.45 | 109941 |
| 2024-04-17 | -95.84 | $24.19 | 48112 |
| 2024-04-16 | -89.06 | $24.50 | 54948 |
| 2024-04-15 | -89.98 | $24.80 | 75626 |
| 2024-04-12 | -64.99 | $25.60 | 91482 |
| 2024-04-11 | -55.56 | $25.92 | 40293 |
| 2024-04-10 | -61.43 | $25.64 | 89125 |
| 2024-04-09 | -28.51 | $27.21 | 31072 |
| 2024-04-08 | -19.20 | $27.61 | 64388 |
| 2024-04-05 | -33.20 | $26.91 | 32573 |
| 2024-04-04 | -35.40 | $26.80 | 56168 |
| 2024-04-03 | -25.80 | $27.28 | 53592 |
| 2024-04-02 | -33.60 | $26.89 | 74599 |
| 2024-04-01 | -15.60 | $27.79 | 38485 |
| 2024-03-28 | -1.08 | $28.15 | 70863 |
| 2024-03-27 | -0.60 | $26.91 | 43054 |
| 2024-03-26 | -31.50 | $25.81 | 31144 |
| 2024-03-25 | -40.37 | $25.52 | 37117 |
| 2024-03-22 | -27.52 | $25.94 | 55454 |
| 2024-03-21 | -8.56 | $26.56 | 116556 |
| 2024-03-20 | -28.14 | $25.69 | 142008 |
| 2024-03-19 | -54.24 | $24.92 | 36329 |
| 2024-03-18 | -57.97 | $24.81 | 104592 |
| 2024-03-15 | -57.91 | $24.82 | 278473 |
| 2024-03-14 | -88.14 | $24.01 | 175777 |
| 2024-03-13 | -67.12 | $24.79 | 176584 |
| 2024-03-12 | -76.55 | $24.44 | 67346 |
| 2024-03-11 | -84.56 | $24.26 | 65407 |
| 2024-03-08 | -99.76 | $23.94 | 52918 |
| 2024-03-07 | -87.07 | $24.74 | 71042 |
| 2024-03-06 | -97.89 | $24.33 | 95370 |
| 2024-03-05 | -86.02 | $24.78 | 73910 |
| 2024-03-04 | -64.38 | $25.60 | 39873 |
| 2024-03-01 | -47.49 | $26.24 | 38112 |
| 2024-02-29 | -53.56 | $26.01 | 37768 |
| 2024-02-28 | -66.75 | $25.51 | 33731 |
| 2024-02-27 | -50.40 | $26.13 | 87372 |
| 2024-02-26 | -68.60 | $25.44 | 49231 |
| 2024-02-23 | -80.41 | $25.30 | 36377 |
| 2024-02-22 | -84.14 | $25.10 | 57413 |
| 2024-02-21 | -85.69 | $25.24 | 87142 |
| 2024-02-20 | -87.14 | $25.14 | 113115 |
| 2024-02-16 | -98.12 | $24.91 | 103227 |
| 2024-02-15 | -77.06 | $26.40 | 116921 |
| 2024-02-14 | -80.13 | $26.21 | 84980 |
| 2024-02-13 | -82.39 | $26.07 | 119849 |
| 2024-02-12 | -57.03 | $27.64 | 145385 |
| 2024-02-09 | -76.06 | $26.56 | 162673 |
| 2024-02-08 | -81.52 | $26.20 | 78920 |
| 2024-02-07 | -85.45 | $25.94 | 71068 |
| 2024-02-06 | -84.72 | $25.99 | 99086 |
| 2024-02-05 | -85.34 | $26.00 | 131346 |
| 2024-02-02 | -70.11 | $27.06 | 143643 |
| 2024-02-01 | -81.47 | $26.27 | 290120 |
| 2024-01-31 | -96.89 | $25.23 | 130216 |
| 2024-01-30 | -94.16 | $25.49 | 160582 |
| 2024-01-29 | -92.30 | $26.33 | 182961 |
| 2024-01-26 | -98.07 | $26.24 | 177777 |
| 2024-01-25 | -96.01 | $27.25 | 151635 |
| 2024-01-24 | -85.83 | $29.74 | 59158 |
| 2024-01-23 | -75.74 | $30.46 | 70142 |
| 2024-01-22 | -74.61 | $30.54 | 85888 |
| 2024-01-19 | -90.46 | $29.41 | 57001 |
| 2024-01-18 | -91.04 | $29.46 | 29609 |
| 2024-01-17 | -92.96 | $29.39 | 49052 |
| 2024-01-16 | -95.91 | $29.29 | 40106 |
| 2024-01-12 | -93.70 | $29.61 | 53649 |
| 2024-01-11 | -58.75 | $30.42 | 45770 |
| 2024-01-10 | -51.94 | $31.05 | 57575 |
| 2024-01-09 | -53.67 | $30.89 | 82394 |
| 2024-01-08 | -49.46 | $31.28 | 67107 |
| 2024-01-05 | -51.62 | $31.08 | 64699 |
| 2024-01-04 | -54.32 | $30.83 | 36002 |
| 2024-01-03 | -50.76 | $31.16 | 61031 |
| 2024-01-02 | -30.45 | $33.04 | 48805 |
| 2023-12-29 | -21.90 | $33.79 | 40716 |
| 2023-12-28 | -18.10 | $34.15 | 37694 |
| 2023-12-27 | -12.06 | $34.72 | 75714 |
| 2023-12-26 | -9.18 | $34.92 | 94942 |
| 2023-12-22 | -16.49 | $32.56 | 34626 |
| 2023-12-21 | -15.76 | $32.62 | 46985 |
| 2023-12-20 | -17.21 | $32.50 | 91380 |
| 2023-12-19 | -5.33 | $32.97 | 74696 |
| 2023-12-18 | -11.91 | $32.09 | 53946 |
| 2023-12-15 | -17.67 | $31.66 | 240772 |
| 2023-12-14 | -1.49 | $32.27 | 169004 |
| 2023-12-13 | -7.06 | $28.82 | 65023 |
| 2023-12-12 | -36.18 | $27.17 | 41243 |
| 2023-12-11 | -16.00 | $27.66 | 24623 |
| 2023-12-08 | -17.66 | $27.45 | 47799 |
| 2023-12-07 | -23.61 | $27.13 | 34745 |
| 2023-12-06 | -29.93 | $26.79 | 60592 |
| 2023-12-05 | -11.71 | $27.77 | 79923 |
| 2023-12-04 | -7.62 | $27.99 | 58451 |
| 2023-12-01 | -3.56 | $27.63 | 60547 |
| 2023-11-30 | -15.66 | $26.85 | 84763 |
| 2023-11-29 | -14.52 | $26.77 | 51620 |
| 2023-11-28 | -18.67 | $26.50 | 81867 |
| 2023-11-27 | -25.67 | $26.08 | 29929 |
| 2023-11-24 | -9.42 | $27.02 | 24793 |
| 2023-11-22 | -20.66 | $26.37 | 29899 |
| 2023-11-21 | -23.08 | $26.23 | 52461 |
| 2023-11-20 | -29.82 | $25.84 | 64951 |
| 2023-11-17 | -25.67 | $26.08 | 71195 |
| 2023-11-16 | -34.83 | $25.55 | 62378 |
| 2023-11-15 | -17.03 | $26.58 | 86877 |
| 2023-11-14 | -1.62 | $26.64 | 102273 |
| 2023-11-13 | -28.34 | $24.41 | 41427 |
| 2023-11-10 | -40.33 | $23.97 | 63407 |
| 2023-11-09 | -55.86 | $23.40 | 47060 |
| 2023-11-08 | -42.51 | $23.89 | 44964 |
| 2023-11-07 | -41.14 | $23.94 | 49047 |
| 2023-11-06 | -37.06 | $24.09 | 57729 |
| 2023-11-03 | -12.81 | $24.98 | 120851 |
| 2023-11-02 | -31.89 | $23.98 | 225059 |
| 2023-11-01 | -65.02 | $22.91 | 48532 |
| 2023-10-31 | -73.68 | $22.63 | 74251 |
| 2023-10-30 | -91.78 | $22.08 | 39905 |
| 2023-10-27 | -96.20 | $21.97 | 44945 |
| 2023-10-26 | -85.75 | $22.41 | 68950 |
| 2023-10-25 | -87.63 | $22.76 | 67380 |
| 2023-10-24 | -95.09 | $22.92 | 38562 |
| 2023-10-23 | -87.19 | $23.23 | 65261 |
| 2023-10-20 | -62.19 | $24.03 | 40563 |
| 2023-10-19 | -61.88 | $24.04 | 40242 |
| 2023-10-18 | -45.63 | $24.56 | 41932 |
| 2023-10-17 | -39.38 | $24.76 | 58992 |
| 2023-10-16 | -54.69 | $24.27 | 56079 |
| 2023-10-13 | -89.88 | $23.15 | 39701 |
| 2023-10-12 | -65.99 | $24.00 | 35369 |
| 2023-10-11 | -48.58 | $24.63 | 35887 |
| 2023-10-10 | -47.16 | $24.68 | 65819 |
| 2023-10-09 | -74.72 | $23.71 | 59624 |
| 2023-10-06 | -78.98 | $23.56 | 94076 |
| 2023-10-05 | -95.50 | $23.31 | 101054 |
| 2023-10-04 | -89.90 | $24.56 | 66039 |
| 2023-10-03 | -92.86 | $24.66 | 101279 |
| 2023-10-02 | -58.93 | $25.42 | 129533 |
| 2023-09-29 | -50.22 | $25.62 | 123086 |
| 2023-09-28 | -69.33 | $25.19 | 57515 |
| 2023-09-27 | -90.65 | $24.79 | 66893 |
| 2023-09-26 | -97.10 | $24.59 | 59855 |
| 2023-09-25 | -96.47 | $24.87 | 47572 |
| 2023-09-22 | -96.82 | $24.86 | 73416 |
| 2023-09-21 | -91.42 | $25.15 | 56606 |
| 2023-09-20 | -92.46 | $25.27 | 42494 |
| 2023-09-19 | -85.71 | $25.44 | 34087 |
| 2023-09-18 | -86.96 | $25.44 | 72057 |
| 2023-09-15 | -68.01 | $26.11 | 305511 |
| 2023-09-14 | -64.91 | $26.21 | 54149 |
| 2023-09-13 | -90.06 | $25.40 | 78617 |
| 2023-09-12 | -87.81 | $25.49 | 45800 |
| 2023-09-11 | -88.13 | $25.48 | 81645 |
| 2023-09-08 | -95.63 | $25.27 | 93449 |
| 2023-09-07 | -74.93 | $26.33 | 158795 |
| 2023-09-06 | -76.06 | $26.29 | 68984 |
| 2023-09-05 | -76.06 | $26.29 | 83293 |
| 2023-09-01 | -64.23 | $26.71 | 58750 |
| 2023-08-31 | -81.13 | $26.11 | 74873 |
| 2023-08-30 | -71.56 | $26.47 | 65100 |
| 2023-08-29 | -82.48 | $27.39 | 66953 |
| 2023-08-28 | -90.55 | $26.42 | 52306 |
| 2023-08-25 | -94.78 | $25.87 | 93090 |
| 2023-08-24 | -94.70 | $25.88 | 98526 |
| 2023-08-23 | -93.49 | $26.05 | 101800 |
| 2023-08-22 | -90.23 | $26.48 | 65503 |
| 2023-08-21 | -86.00 | $27.04 | 100656 |
| 2023-08-18 | -81.98 | $27.57 | 175353 |
| 2023-08-17 | -87.51 | $26.84 | 99333 |
| 2023-08-16 | -86.15 | $27.02 | 124397 |
| 2023-08-15 | -86.07 | $27.03 | 84463 |
| 2023-08-14 | -82.06 | $27.56 | 101035 |
| 2023-08-11 | -81.23 | $27.81 | 141819 |
| 2023-08-10 | -84.24 | $27.39 | 141938 |
| 2023-08-09 | -86.10 | $27.13 | 168499 |
| 2023-08-08 | -88.47 | $26.80 | 135996 |
| 2023-08-07 | -88.47 | $26.80 | 148781 |
| 2023-08-04 | -89.18 | $26.70 | 163218 |
| 2023-08-03 | -90.69 | $26.49 | 650722 |
| 2023-08-02 | -42.64 | $37.18 | 35028 |
| 2023-08-01 | -24.46 | $38.02 | 50510 |
| 2023-07-31 | -32.47 | $37.65 | 49351 |
| 2023-07-28 | -64.72 | $36.16 | 35038 |
| 2023-07-27 | -54.33 | $36.64 | 47604 |
| 2023-07-26 | -33.98 | $37.57 | 80155 |
| 2023-07-25 | -48.84 | $36.72 | 54879 |
| 2023-07-24 | -48.61 | $36.52 | 93812 |
| 2023-07-21 | -57.17 | $35.92 | 80979 |
| 2023-07-20 | -40.53 | $36.86 | 68694 |
| 2023-07-19 | -38.76 | $36.96 | 73993 |
| 2023-07-18 | -44.48 | $36.45 | 124973 |
| 2023-07-17 | -15.56 | $38.19 | 88555 |
| 2023-07-14 | -9.89 | $37.81 | 98782 |
| 2023-07-13 | -1.31 | $38.27 | 73920 |
| 2023-07-12 | -8.19 | $36.79 | 58311 |
| 2023-07-11 | -2.95 | $36.61 | 64726 |
| 2023-07-10 | -19.58 | $35.80 | 48502 |
| 2023-07-07 | -22.96 | $35.64 | 109611 |
| 2023-07-06 | -28.50 | $35.33 | 50965 |
| 2023-07-05 | -18.52 | $35.45 | 76185 |
| 2023-07-03 | -11.34 | $35.89 | 26483 |
| 2023-06-30 | -2.15 | $36.24 | 74419 |
| 2023-06-29 | -5.80 | $35.50 | 63874 |
| 2023-06-28 | -0.37 | $35.15 | 47662 |
| 2023-06-27 | -0.37 | $35.15 | 62631 |
| 2023-06-26 | -11.21 | $34.23 | 55781 |
| 2023-06-23 | -16.44 | $33.81 | 148039 |
| 2023-06-22 | -12.45 | $34.13 | 55831 |
| 2023-06-21 | -11.21 | $34.23 | 52591 |
| 2023-06-20 | -16.81 | $33.78 | 73308 |
| 2023-06-16 | -18.43 | $33.65 | 157550 |
| 2023-06-15 | -3.99 | $34.81 | 76051 |
| 2023-06-14 | -9.96 | $34.33 | 93833 |
| 2023-06-13 | -2.24 | $34.95 | 99749 |
| 2023-06-12 | -6.98 | $33.36 | 53093 |
| 2023-06-09 | -15.45 | $32.79 | 26706 |
| 2023-06-08 | -8.17 | $33.28 | 54054 |
| 2023-06-07 | -6.39 | $33.40 | 118862 |
| 2023-06-06 | -9.18 | $31.65 | 177758 |
| 2023-06-05 | -17.30 | $29.83 | 76076 |
| 2023-06-02 | -1.83 | $30.10 | 124364 |
| 2023-06-01 | -35.97 | $28.12 | 62717 |
| 2023-05-31 | -32.20 | $27.79 | 120147 |
| 2023-05-30 | -21.79 | $28.22 | 109424 |
| 2023-05-26 | -25.42 | $28.07 | 51576 |
| 2023-05-25 | -31.48 | $27.82 | 70055 |
| 2023-05-24 | -24.70 | $28.10 | 49680 |
| 2023-05-23 | -24.70 | $28.10 | 83488 |
| 2023-05-22 | -24.70 | $28.10 | 81476 |
| 2023-05-19 | -31.48 | $27.82 | 64229 |
| 2023-05-18 | -18.16 | $28.37 | 87362 |
| 2023-05-17 | -19.61 | $28.31 | 103922 |
| 2023-05-16 | -33.89 | $27.76 | 52966 |
| 2023-05-15 | -26.01 | $28.09 | 62054 |
| 2023-05-12 | -30.55 | $27.90 | 64239 |
| 2023-05-11 | -21.72 | $28.27 | 68000 |
| 2023-05-10 | -28.16 | $28.00 | 90604 |
| 2023-05-09 | -25.41 | $28.19 | 84772 |
| 2023-05-08 | -30.54 | $27.97 | 176345 |
| 2023-05-05 | -48.95 | $27.18 | 186681 |
| 2023-05-04 | -48.48 | $27.20 | 548808 |
| 2023-05-03 | -98.14 | $25.07 | 118235 |
| 2023-05-02 | -90.87 | $25.50 | 106950 |
| 2023-05-01 | -87.00 | $26.00 | 51713 |
| 2023-04-28 | -76.39 | $26.40 | 132684 |
| 2023-04-27 | -80.37 | $26.25 | 109371 |
| 2023-04-26 | -81.23 | $26.25 | 66432 |
| 2023-04-25 | -78.76 | $26.24 | 111976 |
| 2023-04-24 | -43.29 | $27.12 | 73127 |
| 2023-04-21 | -31.86 | $27.69 | 88912 |
| 2023-04-20 | -27.05 | $27.93 | 44034 |
| 2023-04-19 | -20.04 | $28.28 | 68601 |
| 2023-04-18 | -28.66 | $27.81 | 44962 |
| 2023-04-17 | -17.86 | $28.28 | 84806 |
| 2023-04-14 | -19.64 | $28.18 | 48551 |
| 2023-04-13 | -25.18 | $27.87 | 71518 |
| 2023-04-12 | -26.96 | $27.77 | 63588 |
| 2023-04-11 | -2.49 | $28.77 | 94452 |
| 2023-04-10 | -23.18 | $27.21 | 70341 |
| 2023-04-06 | -42.98 | $26.30 | 60168 |
| 2023-04-05 | -34.06 | $26.71 | 88394 |
| 2023-04-04 | -17.52 | $27.47 | 61113 |
| 2023-04-03 | -7.73 | $27.92 | 55826 |
| 2023-03-31 | -12.91 | $27.97 | 115309 |
| 2023-03-30 | -35.65 | $26.85 | 155252 |
| 2023-03-29 | -44.58 | $26.41 | 113042 |
| 2023-03-28 | -52.90 | $26.00 | 76857 |
| 2023-03-27 | -59.40 | $25.68 | 202917 |
| 2023-03-24 | -67.37 | $25.37 | 242918 |
| 2023-03-23 | -69.75 | $25.35 | 137682 |
| 2023-03-22 | -72.38 | $25.21 | 92817 |
| 2023-03-21 | -78.27 | $25.01 | 112227 |
| 2023-03-20 | -99.12 | $23.74 | 126398 |
| 2023-03-17 | -96.84 | $24.08 | 315159 |
| 2023-03-16 | -85.73 | $25.05 | 106815 |
| 2023-03-15 | -83.83 | $25.19 | 150486 |
| 2023-03-14 | -94.89 | $25.05 | 188015 |
| 2023-03-13 | -89.92 | $25.38 | 119318 |
| 2023-03-10 | -93.61 | $26.09 | 131323 |
| 2023-03-09 | -93.05 | $26.54 | 69732 |
| 2023-03-08 | -93.08 | $26.65 | 131440 |
| 2023-03-07 | -96.07 | $27.20 | 85255 |
| 2023-03-06 | -88.45 | $27.53 | 143975 |
| 2023-03-03 | -66.74 | $28.47 | 112661 |
| 2023-03-02 | -81.40 | $27.91 | 81767 |
| 2023-03-01 | -95.66 | $27.58 | 73772 |
| 2023-02-28 | -94.88 | $27.82 | 98321 |
| 2023-02-27 | -99.32 | $27.88 | 130929 |
| 2023-02-24 | -95.51 | $28.64 | 117520 |
| 2023-02-23 | -90.47 | $28.91 | 96206 |
| 2023-02-22 | -89.83 | $29.07 | 85359 |
| 2023-02-21 | -84.45 | $29.35 | 151598 |
| 2023-02-17 | -69.10 | $30.15 | 87071 |
| 2023-02-16 | -59.69 | $30.64 | 97277 |
| 2023-02-15 | -57.77 | $30.74 | 144378 |
| 2023-02-14 | -77.16 | $29.73 | 67100 |
| 2023-02-13 | -77.35 | $29.72 | 86087 |
| 2023-02-10 | -85.22 | $29.31 | 75790 |
| 2023-02-09 | -87.14 | $29.21 | 139816 |
| 2023-02-08 | -89.06 | $29.11 | 67967 |
| 2023-02-07 | -82.34 | $29.46 | 140192 |
| 2023-02-06 | -89.13 | $29.16 | 149757 |
| 2023-02-03 | -75.27 | $29.55 | 310684 |
| 2023-02-02 | -55.13 | $30.58 | 552129 |
| 2023-02-01 | -3.13 | $33.57 | 126573 |
| 2023-01-31 | -4.05 | $32.74 | 104729 |
| 2023-01-30 | -27.94 | $31.12 | 70541 |
| 2023-01-27 | -17.55 | $31.57 | 67307 |
| 2023-01-26 | -16.17 | $31.63 | 108367 |
| 2023-01-25 | -4.02 | $32.06 | 39019 |
| 2023-01-24 | -3.88 | $31.81 | 61104 |
| 2023-01-23 | -7.76 | $31.38 | 83885 |
| 2023-01-20 | -20.46 | $30.56 | 139674 |
| 2023-01-19 | -27.57 | $29.99 | 54431 |
| 2023-01-18 | -53.83 | $29.21 | 61478 |
| 2023-01-17 | -46.68 | $29.59 | 76165 |
| 2023-01-13 | -42.14 | $30.23 | 54334 |
| 2023-01-12 | -46.74 | $30.00 | 106087 |
| 2023-01-11 | -50.16 | $30.24 | 67931 |
| 2023-01-10 | -60.16 | $29.61 | 70012 |
| 2023-01-09 | -68.57 | $29.08 | 45183 |
| 2023-01-06 | -66.67 | $29.20 | 58311 |
| 2023-01-05 | -81.90 | $28.24 | 70957 |
| 2023-01-04 | -78.25 | $28.47 | 63087 |
| 2023-01-03 | -77.46 | $28.52 | 47156 |
| 2022-12-30 | -76.19 | $28.60 | 53010 |
| 2022-12-29 | -70.79 | $28.94 | 45538 |
| 2022-12-28 | -77.46 | $28.52 | 76794 |
| 2022-12-27 | -68.10 | $29.11 | 96412 |
| 2022-12-23 | -82.70 | $28.19 | 90398 |
| 2022-12-22 | -92.65 | $27.60 | 119346 |
| 2022-12-21 | -87.52 | $28.70 | 107319 |
| 2022-12-20 | -96.28 | $28.48 | 127181 |
| 2022-12-19 | -80.38 | $30.04 | 146182 |
| 2022-12-16 | -73.90 | $31.22 | 139661 |
| 2022-12-15 | -47.12 | $32.01 | 111224 |
| 2022-12-14 | -49.83 | $31.93 | 135793 |
| 2022-12-13 | -71.26 | $32.15 | 87273 |
| 2022-12-12 | -80.22 | $31.62 | 96714 |
| 2022-12-09 | -86.64 | $31.24 | 30502 |
| 2022-12-08 | -88.33 | $31.14 | 26391 |
| 2022-12-07 | -90.70 | $31.00 | 69903 |
| 2022-12-06 | -82.59 | $31.48 | 109678 |
| 2022-12-05 | -92.39 | $30.90 | 79598 |
| 2022-12-02 | -74.64 | $31.95 | 91620 |
| 2022-12-01 | -77.51 | $31.78 | 81892 |
| 2022-11-30 | -62.13 | $32.69 | 82777 |
| 2022-11-29 | -81.07 | $31.57 | 31270 |
| 2022-11-28 | -91.55 | $30.95 | 66127 |
| 2022-11-25 | -86.38 | $31.42 | 16005 |
| 2022-11-23 | -81.31 | $31.71 | 24715 |
| 2022-11-22 | -62.31 | $32.38 | 79515 |
| 2022-11-21 | -59.11 | $31.71 | 63644 |
| 2022-11-18 | -52.30 | $32.11 | 60724 |
| 2022-11-17 | -59.43 | $31.53 | 115301 |
| 2022-11-16 | -59.31 | $31.54 | 117376 |
| 2022-11-15 | -41.61 | $32.98 | 127928 |
| 2022-11-14 | -18.49 | $34.18 | 76338 |
| 2022-11-11 | -2.19 | $35.37 | 80235 |
| 2022-11-10 | -13.42 | $34.55 | 86279 |
| 2022-11-09 | -41.25 | $31.96 | 46535 |
| 2022-11-08 | -27.13 | $32.85 | 44706 |
| 2022-11-07 | -19.87 | $33.31 | 37656 |
| 2022-11-04 | -23.97 | $33.05 | 42663 |
| 2022-11-03 | -35.96 | $32.29 | 28178 |
| 2022-11-02 | -36.91 | $32.23 | 70067 |
| 2022-11-01 | -10.88 | $33.88 | 89620 |
| 2022-10-31 | -15.95 | $33.00 | 61431 |
| 2022-10-28 | -5.02 | $33.62 | 56799 |
| 2022-10-27 | -9.28 | $32.92 | 88468 |
| 2022-10-26 | -26.82 | $31.64 | 80190 |
| 2022-10-25 | -60.43 | $30.45 | 145968 |
| 2022-10-24 | -90.37 | $28.77 | 105026 |
| 2022-10-21 | -89.21 | $28.88 | 76077 |
| 2022-10-20 | -93.88 | $28.62 | 82708 |
| 2022-10-19 | -88.43 | $29.39 | 130445 |
| 2022-10-18 | -80.99 | $30.49 | 65779 |
| 2022-10-17 | -83.97 | $30.41 | 44010 |
| 2022-10-14 | -85.15 | $30.42 | 59942 |
| 2022-10-13 | -67.52 | $31.64 | 69496 |
| 2022-10-12 | -81.35 | $30.69 | 52810 |
| 2022-10-11 | -76.40 | $31.03 | 100138 |
| 2022-10-10 | -91.55 | $29.99 | 53211 |
| 2022-10-07 | -93.95 | $29.89 | 123465 |
| 2022-10-06 | -87.93 | $30.72 | 70634 |
| 2022-10-05 | -90.86 | $30.54 | 79991 |
| 2022-10-04 | -74.01 | $32.11 | 66170 |
| 2022-10-03 | -93.89 | $30.42 | 89330 |
| 2022-09-30 | -99.90 | $30.11 | 140788 |
| 2022-09-29 | -85.79 | $32.37 | 67277 |
| 2022-09-28 | -76.19 | $33.47 | 49074 |
| 2022-09-27 | -89.91 | $32.10 | 54118 |
| 2022-09-26 | -95.53 | $31.50 | 56175 |
| 2022-09-23 | -92.32 | $31.93 | 104144 |
| 2022-09-22 | -97.60 | $33.00 | 84727 |
| 2022-09-21 | -95.16 | $33.94 | 53668 |
| 2022-09-20 | -95.06 | $33.95 | 57937 |
| 2022-09-19 | -84.39 | $35.85 | 39170 |
| 2022-09-16 | -88.76 | $35.43 | 232507 |
| 2022-09-15 | -83.56 | $35.93 | 74706 |
| 2022-09-14 | -93.96 | $34.93 | 65046 |
| 2022-09-13 | -94.23 | $34.97 | 90515 |
| 2022-09-12 | -88.56 | $36.14 | 55747 |
| 2022-09-09 | -86.98 | $36.28 | 91132 |
| 2022-09-08 | -99.43 | $35.29 | 98528 |
| 2022-09-07 | -87.18 | $38.25 | 67810 |
| 2022-09-06 | -98.02 | $37.54 | 61307 |
| 2022-09-02 | -84.62 | $38.68 | 52549 |
| 2022-09-01 | -56.16 | $39.95 | 48648 |
| 2022-08-31 | -54.73 | $39.85 | 57389 |
| 2022-08-30 | -41.03 | $40.69 | 41299 |
| 2022-08-29 | -32.34 | $41.36 | 46213 |
| 2022-08-26 | -33.45 | $41.13 | 51792 |
| 2022-08-25 | -11.33 | $42.97 | 61386 |
| 2022-08-24 | -17.86 | $42.15 | 69969 |
| 2022-08-23 | -22.26 | $41.46 | 40972 |
| 2022-08-22 | -33.94 | $40.30 | 45024 |
| 2022-08-19 | -15.10 | $42.17 | 65193 |
| 2022-08-18 | -9.16 | $42.76 | 53491 |
| 2022-08-17 | -18.53 | $41.83 | 61675 |
| 2022-08-16 | -13.52 | $42.31 | 141646 |
| 2022-08-15 | -9.24 | $40.19 | 120171 |
| 2022-08-12 | -12.52 | $39.93 | 84439 |
| 2022-08-11 | -14.26 | $39.68 | 120529 |
| 2022-08-10 | -17.32 | $38.94 | 55438 |
| 2022-08-09 | -27.14 | $38.09 | 61973 |
| 2022-08-08 | -14.78 | $39.16 | 115359 |
| 2022-08-05 | -14.55 | $39.18 | 154628 |
| 2022-08-04 | -42.96 | $36.72 | 128981 |
| 2022-08-03 | -17.20 | $36.45 | 139544 |
| 2022-08-02 | -25.35 | $35.99 | 37439 |
| 2022-08-01 | -10.96 | $36.78 | 62188 |
| 2022-07-29 | -8.45 | $36.24 | 47849 |
| 2022-07-28 | -17.09 | $35.80 | 85846 |
| 2022-07-27 | -10.41 | $36.14 | 127873 |
| 2022-07-26 | -8.03 | $35.99 | 81030 |
| 2022-07-25 | -6.15 | $36.08 | 48583 |
| 2022-07-22 | -6.11 | $35.73 | 62190 |
| 2022-07-21 | -30.77 | $34.64 | 37476 |
| 2022-07-20 | -23.08 | $34.98 | 74139 |
| 2022-07-19 | -39.24 | $34.25 | 66733 |
| 2022-07-18 | -45.15 | $33.44 | 42451 |
| 2022-07-15 | -34.43 | $33.90 | 56876 |
| 2022-07-14 | -60.66 | $32.30 | 41738 |
| 2022-07-13 | -43.28 | $33.36 | 62877 |
| 2022-07-12 | -42.62 | $33.40 | 46038 |
| 2022-07-11 | -63.59 | $32.40 | 88576 |
| 2022-07-08 | -38.05 | $34.23 | 80917 |
| 2022-07-07 | -38.48 | $34.20 | 74000 |
| 2022-07-06 | -52.50 | $33.22 | 57766 |
| 2022-07-05 | -42.77 | $33.90 | 94007 |
| 2022-07-01 | -56.94 | $32.91 | 60192 |
| 2022-06-30 | -54.94 | $33.05 | 97830 |
| 2022-06-29 | -41.77 | $33.97 | 101804 |
| 2022-06-28 | -44.35 | $33.79 | 84781 |
| 2022-06-27 | -24.32 | $35.19 | 94994 |
| 2022-06-24 | -41.34 | $34.00 | 381110 |
| 2022-06-23 | -31.90 | $34.66 | 133715 |
| 2022-06-22 | -45.06 | $33.74 | 66531 |
| 2022-06-21 | -67.67 | $32.16 | 102094 |
| 2022-06-17 | -79.69 | $31.32 | 184436 |
| 2022-06-16 | -89.99 | $30.60 | 144790 |
| 2022-06-15 | -72.00 | $32.21 | 68501 |
| 2022-06-14 | -76.77 | $31.90 | 64614 |
| 2022-06-13 | -74.15 | $32.07 | 182367 |
| 2022-06-10 | -50.31 | $33.62 | 68514 |
| 2022-06-09 | -6.92 | $36.44 | 202651 |
| 2022-06-08 | -24.81 | $35.33 | 106658 |
| 2022-06-07 | -30.59 | $34.95 | 88590 |
| 2022-06-06 | -32.12 | $34.85 | 85024 |
| 2022-06-03 | -41.92 | $34.38 | 46644 |
| 2022-06-02 | -27.43 | $35.68 | 75748 |
| 2022-06-01 | -52.81 | $33.83 | 36046 |
| 2022-05-31 | -47.74 | $34.20 | 71114 |
| 2022-05-27 | -48.56 | $34.14 | 46831 |
| 2022-05-26 | -47.60 | $34.21 | 112540 |
| 2022-05-25 | -71.66 | $32.32 | 154338 |
| 2022-05-24 | -69.57 | $32.24 | 86292 |
| 2022-05-23 | -67.39 | $32.41 | 150631 |
| 2022-05-20 | -62.92 | $32.76 | 223872 |
| 2022-05-19 | -50.90 | $33.70 | 114056 |
| 2022-05-18 | -46.80 | $34.02 | 271835 |
| 2022-05-17 | -33.38 | $35.07 | 105112 |
| 2022-05-16 | -58.70 | $33.09 | 58264 |
| 2022-05-13 | -29.41 | $35.38 | 133382 |
| 2022-05-12 | -49.10 | $33.84 | 103532 |
| 2022-05-11 | -54.22 | $33.44 | 62539 |
| 2022-05-10 | -21.74 | $35.98 | 102327 |
| 2022-05-09 | -36.06 | $34.86 | 121753 |
| 2022-05-06 | -27.11 | $35.56 | 147675 |
| 2022-05-05 | -16.37 | $36.40 | 209625 |
| 2022-05-04 | -12.16 | $34.77 | 160642 |
| 2022-05-03 | -16.10 | $34.55 | 77385 |
| 2022-05-02 | -39.36 | $33.25 | 105956 |
| 2022-04-29 | -49.37 | $32.69 | 134301 |
| 2022-04-28 | -57.04 | $32.33 | 119395 |
| 2022-04-27 | -91.57 | $30.44 | 84518 |
| 2022-04-26 | -97.38 | $30.49 | 76338 |
| 2022-04-25 | -79.40 | $31.69 | 94272 |
| 2022-04-22 | -92.08 | $30.94 | 170212 |
| 2022-04-21 | -67.47 | $32.88 | 151059 |
| 2022-04-20 | -62.12 | $33.90 | 98945 |
| 2022-04-19 | -58.26 | $34.65 | 171615 |
| 2022-04-18 | -72.38 | $33.20 | 149531 |
| 2022-04-14 | -88.23 | $31.59 | 87592 |
| 2022-04-13 | -88.62 | $31.57 | 88947 |
| 2022-04-12 | -93.03 | $31.13 | 175384 |
| 2022-04-11 | -86.69 | $31.87 | 155338 |
| 2022-04-08 | -85.13 | $32.13 | 129635 |
| 2022-04-07 | -92.69 | $31.51 | 115365 |
| 2022-04-06 | -97.76 | $31.39 | 177604 |
| 2022-04-05 | -98.40 | $32.67 | 94813 |
| 2022-04-04 | -89.83 | $34.48 | 111204 |
| 2022-04-01 | -97.25 | $33.37 | 152552 |
| 2022-03-31 | -94.14 | $34.45 | 160557 |
| 2022-03-30 | -95.22 | $34.34 | 90974 |
| 2022-03-29 | -83.92 | $36.74 | 187049 |
| 2022-03-28 | -94.01 | $34.60 | 293439 |
| 2022-03-25 | -99.90 | $35.39 | 173745 |
| 2022-03-24 | -88.04 | $37.80 | 225264 |
| 2022-03-23 | -96.19 | $36.25 | 277431 |
| 2022-03-22 | -93.31 | $39.75 | 153653 |
| 2022-03-21 | -99.11 | $38.99 | 142861 |
| 2022-03-18 | -98.88 | $39.52 | 431431 |
| 2022-03-17 | -94.08 | $40.25 | 100769 |
| 2022-03-16 | -87.49 | $41.25 | 219528 |
| 2022-03-15 | -94.47 | $40.19 | 180269 |
| 2022-03-14 | -94.89 | $40.42 | 190832 |
| 2022-03-11 | -99.76 | $42.25 | 221553 |
| 2022-03-10 | -91.30 | $46.04 | 106289 |
| 2022-03-09 | -69.71 | $48.05 | 147972 |
| 2022-03-08 | -99.14 | $45.31 | 197414 |
| 2022-03-07 | -97.72 | $46.32 | 163360 |
| 2022-03-04 | -56.83 | $49.76 | 127461 |
| 2022-03-03 | -23.87 | $52.66 | 62144 |
| 2022-03-02 | -15.71 | $53.36 | 118278 |
| 2022-03-01 | -58.95 | $49.65 | 139967 |
| 2022-02-28 | -45.43 | $50.81 | 91966 |
| 2022-02-25 | -52.08 | $50.24 | 57273 |
| 2022-02-24 | -48.93 | $50.51 | 74824 |
| 2022-02-23 | -75.68 | $48.50 | 167980 |
| 2022-02-22 | -44.07 | $50.91 | 116969 |
| 2022-02-18 | -33.17 | $51.76 | 63510 |
| 2022-02-17 | -45.43 | $50.67 | 47205 |
| 2022-02-16 | -39.02 | $51.24 | 47910 |
| 2022-02-15 | -41.38 | $51.03 | 43622 |
| 2022-02-14 | -59.46 | $49.70 | 43533 |
| 2022-02-11 | -60.16 | $49.80 | 69127 |
| 2022-02-10 | -59.88 | $49.98 | 65548 |
| 2022-02-09 | -45.52 | $51.47 | 47753 |
| 2022-02-08 | -37.70 | $52.28 | 61049 |
| 2022-02-07 | -47.16 | $51.30 | 74235 |
| 2022-02-04 | -71.39 | $49.38 | 127583 |
| 2022-02-03 | -57.81 | $51.07 | 129059 |
| 2022-02-02 | -59.74 | $50.83 | 101288 |
| 2022-02-01 | -52.41 | $53.73 | 82034 |
| 2022-01-31 | -65.29 | $51.71 | 74950 |
| 2022-01-28 | -79.20 | $49.35 | 84030 |
| 2022-01-27 | -89.92 | $47.53 | 106307 |
| 2022-01-26 | -90.22 | $47.48 | 96035 |
| 2022-01-25 | -88.92 | $47.70 | 99708 |
| 2022-01-24 | -81.08 | $49.03 | 126080 |
| 2022-01-21 | -92.49 | $47.88 | 205837 |
| 2022-01-20 | -98.24 | $48.83 | 93670 |
| 2022-01-19 | -78.96 | $52.92 | 124566 |
| 2022-01-18 | -56.20 | $54.00 | 103878 |
| 2022-01-14 | -45.20 | $55.72 | 95670 |
| 2022-01-13 | -48.47 | $55.21 | 59433 |
| 2022-01-12 | -50.13 | $54.95 | 78831 |
| 2022-01-11 | -49.94 | $54.98 | 69340 |
| 2022-01-10 | -49.49 | $55.05 | 62346 |
| 2022-01-07 | -47.57 | $55.35 | 57115 |
| 2022-01-06 | -36.45 | $57.09 | 64390 |
| 2022-01-05 | -49.36 | $55.07 | 69810 |
| 2022-01-04 | -32.16 | $57.76 | 79107 |
| 2022-01-03 | -15.28 | $60.40 | 209610 |
| 2021-12-31 | -5.67 | $60.97 | 128622 |
| 2021-12-30 | -3.89 | $59.27 | 93097 |
| 2021-12-29 | -0.88 | $57.25 | 66525 |
| 2021-12-28 | -6.86 | $55.84 | 54365 |
| 2021-12-27 | -1.48 | $55.79 | 98226 |
| 2021-12-23 | -20.55 | $53.18 | 75342 |
| 2021-12-22 | -38.17 | $52.01 | 117410 |
| 2021-12-21 | -45.03 | $51.71 | 83417 |
| 2021-12-20 | -67.93 | $49.81 | 131549 |
| 2021-12-17 | -87.44 | $49.25 | 245447 |
| 2021-12-16 | -48.41 | $52.02 | 137753 |
| 2021-12-15 | -40.72 | $52.56 | 134286 |
| 2021-12-14 | -63.13 | $51.37 | 45670 |
| 2021-12-13 | -41.91 | $52.74 | 86825 |
| 2021-12-10 | -42.06 | $52.73 | 49900 |
| 2021-12-09 | -48.58 | $52.28 | 60939 |
| 2021-12-08 | -52.14 | $51.98 | 60150 |
| 2021-12-07 | -52.33 | $51.91 | 69584 |
| 2021-12-06 | -44.04 | $52.47 | 72759 |
| 2021-12-03 | -70.01 | $50.59 | 80676 |
| 2021-12-02 | -41.10 | $52.27 | 42889 |
| 2021-12-01 | -33.22 | $52.49 | 105377 |
| 2021-11-30 | -42.93 | $51.18 | 93663 |
| 2021-11-29 | -46.66 | $50.31 | 59199 |
| 2021-11-26 | -36.23 | $51.02 | 43454 |
| 2021-11-24 | -16.04 | $53.43 | 29366 |
| 2021-11-23 | -8.16 | $54.40 | 77598 |
| 2021-11-22 | -1.34 | $55.18 | 100463 |
| 2021-11-19 | -7.71 | $54.37 | 146257 |
| 2021-11-18 | -10.40 | $53.90 | 180998 |
| 2021-11-17 | -10.50 | $50.70 | 82532 |
| 2021-11-16 | -2.06 | $51.23 | 100819 |
| 2021-11-15 | -1.68 | $49.88 | 38780 |
| 2021-11-12 | -5.60 | $49.53 | 36754 |
| 2021-11-11 | -2.17 | $49.83 | 62688 |
| 2021-11-10 | -6.06 | $49.49 | 62032 |
| 2021-11-09 | -3.77 | $49.69 | 71431 |
| 2021-11-08 | -7.07 | $49.40 | 77812 |
| 2021-11-05 | -7.87 | $49.33 | 186499 |
| 2021-11-04 | -19.07 | $48.11 | 95974 |
| 2021-11-03 | -15.44 | $48.10 | 69804 |
| 2021-11-02 | -9.60 | $46.62 | 57058 |
| 2021-11-01 | -6.74 | $46.79 | 64090 |
| 2021-10-29 | -23.73 | $44.34 | 43268 |
| 2021-10-28 | -35.51 | $43.45 | 66542 |
| 2021-10-27 | -35.44 | $43.00 | 56804 |
| 2021-10-26 | -22.76 | $43.80 | 106160 |
| 2021-10-25 | -3.64 | $45.06 | 111703 |
| 2021-10-22 | -24.20 | $43.00 | 99722 |
| 2021-10-21 | -7.42 | $43.95 | 135144 |
| 2021-10-20 | -34.32 | $42.05 | 52041 |
| 2021-10-19 | -34.40 | $41.97 | 33913 |
| 2021-10-18 | -20.92 | $42.61 | 22896 |
| 2021-10-15 | -37.69 | $41.66 | 43305 |
| 2021-10-14 | -28.86 | $42.16 | 29386 |
| 2021-10-13 | -33.80 | $41.88 | 34152 |
| 2021-10-12 | -27.25 | $42.15 | 34017 |
| 2021-10-11 | -26.56 | $41.99 | 55581 |
| 2021-10-08 | -22.49 | $42.24 | 26618 |
| 2021-10-07 | -16.27 | $42.67 | 48382 |
| 2021-10-06 | -12.88 | $42.30 | 52460 |
| 2021-10-05 | -15.22 | $42.13 | 33462 |
| 2021-10-04 | -13.66 | $42.24 | 42995 |
| 2021-10-01 | -12.08 | $42.14 | 77274 |
| 2021-09-30 | -42.45 | $40.21 | 143385 |
| 2021-09-29 | -31.20 | $41.00 | 40248 |
| 2021-09-28 | -45.44 | $40.00 | 58379 |
| 2021-09-27 | -34.19 | $40.79 | 50793 |
| 2021-09-24 | -58.97 | $39.05 | 29669 |
| 2021-09-23 | -51.34 | $39.98 | 23486 |
| 2021-09-22 | -58.24 | $39.44 | 24755 |
| 2021-09-21 | -72.16 | $38.35 | 25589 |
| 2021-09-20 | -66.03 | $38.83 | 33101 |
| 2021-09-17 | -42.40 | $40.68 | 157818 |
| 2021-09-16 | -38.44 | $40.99 | 69960 |
| 2021-09-15 | -61.18 | $39.21 | 51648 |
| 2021-09-14 | -82.50 | $37.54 | 77970 |
| 2021-09-13 | -78.54 | $37.85 | 61743 |
| 2021-09-10 | -80.06 | $38.07 | 64918 |
| 2021-09-09 | -86.63 | $37.50 | 63314 |
| 2021-09-08 | -92.02 | $36.99 | 145607 |
| 2021-09-07 | -99.46 | $39.07 | 58434 |
| 2021-09-03 | -80.85 | $40.71 | 27803 |
| 2021-09-02 | -58.45 | $42.30 | 86624 |
| 2021-09-01 | -64.43 | $41.95 | 60866 |
| 2021-08-31 | -84.40 | $40.49 | 43753 |
| 2021-08-30 | -78.22 | $41.09 | 38482 |
| 2021-08-27 | -81.64 | $41.05 | 48457 |
| 2021-08-26 | -82.83 | $40.94 | 59519 |
| 2021-08-25 | -62.64 | $42.81 | 33963 |
| 2021-08-24 | -67.28 | $42.38 | 42185 |
| 2021-08-23 | -71.17 | $42.02 | 40455 |
| 2021-08-20 | -82.72 | $40.95 | 54335 |
| 2021-08-19 | -87.47 | $40.51 | 52605 |
| 2021-08-18 | -98.38 | $40.11 | 37242 |
| 2021-08-17 | -98.64 | $40.61 | 85145 |
| 2021-08-16 | -72.09 | $43.29 | 45192 |
| 2021-08-13 | -55.82 | $43.53 | 54591 |
| 2021-08-12 | -34.07 | $45.51 | 55001 |
| 2021-08-11 | -27.69 | $46.09 | 61326 |
| 2021-08-10 | -44.73 | $44.54 | 48257 |
| 2021-08-09 | -56.59 | $43.46 | 39124 |
| 2021-08-06 | -37.47 | $45.20 | 33701 |
| 2021-08-05 | -36.91 | $45.14 | 64278 |
| 2021-08-04 | -35.05 | $45.00 | 59522 |
| 2021-08-03 | -25.44 | $45.99 | 68231 |
| 2021-08-02 | -13.79 | $47.19 | 100127 |
| 2021-07-30 | -12.42 | $46.98 | 92857 |
| 2021-07-29 | -20.20 | $46.21 | 97080 |
| 2021-07-28 | -40.10 | $44.24 | 49060 |
| 2021-07-27 | -40.61 | $44.19 | 68431 |
| 2021-07-26 | -17.98 | $46.43 | 42935 |
| 2021-07-23 | -1.44 | $46.50 | 51346 |
| 2021-07-22 | -18.97 | $44.76 | 73844 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.66
2026-07-17
Close Price
$13.47
Vol: 174908Average Directional Index - Detailed Analysis
Minimum
6.78
Average
17.30
Maximum
38.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.66 | $13.47 | 174908 |
| 2026-07-16 | 10.87 | $13.55 | 197800 |
| 2026-07-15 | 9.34 | $12.27 | 105739 |
| 2026-07-14 | 8.39 | $12.24 | 90500 |
| 2026-07-13 | 7.64 | $11.64 | 142200 |
| 2026-07-10 | 7.37 | $11.12 | 102000 |
| 2026-07-09 | 7.62 | $10.95 | 81700 |
| 2026-07-08 | 7.88 | $10.72 | 64513 |
| 2026-07-07 | 7.85 | $10.85 | 68839 |
| 2026-07-06 | 7.80 | $10.50 | 93100 |
| 2026-07-02 | 7.74 | $10.83 | 76900 |
| 2026-07-01 | 8.05 | $11.04 | 72000 |
| 2026-06-30 | 8.32 | $11.27 | 82531 |
| 2026-06-29 | 8.60 | $11.45 | 74631 |
| 2026-06-26 | 8.42 | $11.82 | 270035 |
| 2026-06-25 | 8.15 | $11.54 | 114100 |
| 2026-06-24 | 8.04 | $11.31 | 90031 |
| 2026-06-23 | 7.94 | $11.04 | 58230 |
| 2026-06-22 | 7.95 | $11.42 | 115600 |
| 2026-06-18 | 7.71 | $11.33 | 279500 |
| 2026-06-17 | 7.69 | $10.79 | 67400 |
| 2026-06-16 | 7.66 | $11.42 | 146518 |
| 2026-06-15 | 7.15 | $11.60 | 130646 |
| 2026-06-12 | 6.80 | $11.10 | 66100 |
| 2026-06-11 | 6.78 | $11.08 | 140000 |
| 2026-06-10 | 6.98 | $10.48 | 55200 |
| 2026-06-09 | 7.33 | $10.61 | 114900 |
| 2026-06-08 | 7.65 | $10.42 | 77402 |
| 2026-06-05 | 7.71 | $10.18 | 91800 |
| 2026-06-04 | 7.88 | $10.86 | 57520 |
| 2026-06-03 | 8.00 | $10.92 | 76242 |
| 2026-06-02 | 8.19 | $11.36 | 69539 |
| 2026-06-01 | 8.26 | $11.08 | 75436 |
| 2026-05-29 | 8.57 | $11.01 | 77900 |
| 2026-05-28 | 8.77 | $11.35 | 50615 |
| 2026-05-27 | 9.05 | $11.15 | 71905 |
| 2026-05-26 | 9.36 | $10.70 | 118100 |
| 2026-05-22 | 9.69 | $10.80 | 73338 |
| 2026-05-21 | 9.99 | $10.65 | 113404 |
| 2026-05-20 | 10.14 | $10.20 | 74704 |
| 2026-05-19 | 9.84 | $10.14 | 87211 |
| 2026-05-18 | 9.57 | $10.34 | 85211 |
| 2026-05-15 | 9.55 | $10.57 | 70602 |
| 2026-05-14 | 9.66 | $11.22 | 98200 |
| 2026-05-13 | 10.15 | $10.94 | 76124 |
| 2026-05-12 | 10.56 | $11.16 | 101600 |
| 2026-05-11 | 10.95 | $11.58 | 112541 |
| 2026-05-08 | 11.06 | $12.06 | 179800 |
| 2026-05-07 | 11.15 | $11.94 | 340900 |
| 2026-05-06 | 11.00 | $11.29 | 102383 |
| 2026-05-05 | 11.46 | $10.85 | 196945 |
| 2026-05-04 | 11.98 | $10.21 | 154113 |
| 2026-05-01 | 12.16 | $9.80 | 269431 |
| 2026-04-30 | 11.95 | $9.39 | 185357 |
| 2026-04-29 | 11.42 | $10.11 | 139726 |
| 2026-04-28 | 11.42 | $10.30 | 167200 |
| 2026-04-27 | 11.47 | $10.63 | 62400 |
| 2026-04-24 | 12.01 | $11.30 | 87000 |
| 2026-04-23 | 12.45 | $11.00 | 162400 |
| 2026-04-22 | 13.08 | $10.70 | 115100 |
| 2026-04-21 | 13.30 | $11.01 | 74909 |
| 2026-04-20 | 13.16 | $11.15 | 100041 |
| 2026-04-17 | 13.29 | $11.15 | 301900 |
| 2026-04-16 | 13.43 | $9.74 | 88404 |
| 2026-04-15 | 13.57 | $9.67 | 84519 |
| 2026-04-14 | 13.70 | $10.29 | 86825 |
| 2026-04-13 | 14.05 | $9.99 | 75108 |
| 2026-04-10 | 14.35 | $10.06 | 89700 |
| 2026-04-09 | 14.88 | $10.17 | 132600 |
| 2026-04-08 | 15.44 | $10.06 | 116525 |
| 2026-04-07 | 16.09 | $9.75 | 92721 |
| 2026-04-06 | 16.72 | $9.92 | 190200 |
| 2026-04-02 | 17.55 | $9.86 | 91925 |
| 2026-04-01 | 18.39 | $9.73 | 82847 |
| 2026-03-31 | 19.12 | $9.45 | 142445 |
| 2026-03-30 | 19.65 | $8.95 | 154000 |
| 2026-03-27 | 20.06 | $8.83 | 100900 |
| 2026-03-26 | 20.33 | $9.24 | 74613 |
| 2026-03-25 | 20.91 | $9.35 | 84700 |
| 2026-03-24 | 21.53 | $9.25 | 116300 |
| 2026-03-23 | 22.00 | $9.06 | 255900 |
| 2026-03-20 | 22.50 | $8.65 | 260000 |
| 2026-03-19 | 22.17 | $8.39 | 150697 |
| 2026-03-18 | 21.58 | $8.35 | 195962 |
| 2026-03-17 | 21.00 | $8.60 | 183900 |
| 2026-03-16 | 20.45 | $8.61 | 166758 |
| 2026-03-13 | 19.68 | $8.44 | 265000 |
| 2026-03-12 | 18.88 | $9.50 | 212108 |
| 2026-03-11 | 18.59 | $10.32 | 164242 |
| 2026-03-10 | 18.54 | $9.99 | 218800 |
| 2026-03-09 | 18.41 | $9.60 | 211600 |
| 2026-03-06 | 17.69 | $9.86 | 160442 |
| 2026-03-05 | 17.39 | $10.49 | 117000 |
| 2026-03-04 | 17.45 | $10.91 | 317300 |
| 2026-03-03 | 17.84 | $11.16 | 79820 |
| 2026-03-02 | 17.98 | $11.09 | 125300 |
| 2026-02-27 | 18.11 | $11.39 | 107100 |
| 2026-02-26 | 18.77 | $12.19 | 102000 |
| 2026-02-25 | 19.69 | $11.80 | 146721 |
| 2026-02-24 | 20.56 | $11.80 | 108500 |
| 2026-02-23 | 21.63 | $11.45 | 98217 |
| 2026-02-20 | 22.75 | $12.16 | 80546 |
| 2026-02-19 | 23.36 | $12.30 | 95000 |
| 2026-02-18 | 23.88 | $12.81 | 184300 |
| 2026-02-17 | 24.42 | $12.23 | 218809 |
| 2026-02-13 | 25.19 | $11.98 | 207824 |
| 2026-02-12 | 26.16 | $12.31 | 167839 |
| 2026-02-11 | 26.77 | $13.03 | 134200 |
| 2026-02-10 | 27.58 | $13.00 | 147108 |
| 2026-02-09 | 28.18 | $13.91 | 84600 |
| 2026-02-06 | 27.96 | $13.86 | 115200 |
| 2026-02-05 | 27.75 | $13.33 | 153300 |
| 2026-02-04 | 27.52 | $14.08 | 282100 |
| 2026-02-03 | 26.75 | $13.95 | 271603 |
| 2026-02-02 | 25.94 | $13.51 | 278600 |
| 2026-01-30 | 25.48 | $13.28 | 188200 |
| 2026-01-29 | 25.09 | $12.89 | 239133 |
| 2026-01-28 | 24.67 | $13.22 | 128600 |
| 2026-01-27 | 25.07 | $13.56 | 102500 |
| 2026-01-26 | 25.48 | $13.84 | 81532 |
| 2026-01-23 | 25.33 | $14.27 | 87400 |
| 2026-01-22 | 24.77 | $14.48 | 156800 |
| 2026-01-21 | 24.01 | $14.28 | 190647 |
| 2026-01-20 | 23.72 | $13.14 | 116124 |
| 2026-01-16 | 23.85 | $13.91 | 290948 |
| 2026-01-15 | 23.35 | $13.83 | 249500 |
| 2026-01-14 | 22.90 | $13.46 | 202029 |
| 2026-01-13 | 22.71 | $13.20 | 185600 |
| 2026-01-12 | 22.69 | $13.06 | 92905 |
| 2026-01-09 | 22.88 | $13.17 | 162700 |
| 2026-01-08 | 23.09 | $12.92 | 322400 |
| 2026-01-07 | 23.40 | $12.59 | 360237 |
| 2026-01-06 | 24.02 | $12.15 | 229713 |
| 2026-01-05 | 25.18 | $11.14 | 166121 |
| 2026-01-02 | 26.03 | $10.77 | 182100 |
| 2025-12-31 | 26.16 | $10.82 | 233016 |
| 2025-12-30 | 26.45 | $10.65 | 152429 |
| 2025-12-29 | 26.48 | $10.65 | 280700 |
| 2025-12-26 | 26.52 | $10.55 | 185600 |
| 2025-12-24 | 26.37 | $10.55 | 110900 |
| 2025-12-23 | 26.18 | $10.21 | 164300 |
| 2025-12-22 | 25.98 | $10.71 | 162454 |
| 2025-12-19 | 25.99 | $10.49 | 361313 |
| 2025-12-18 | 25.66 | $10.56 | 273117 |
| 2025-12-17 | 25.38 | $10.48 | 319541 |
| 2025-12-16 | 25.08 | $10.59 | 220726 |
| 2025-12-15 | 24.92 | $10.98 | 96805 |
| 2025-12-12 | 24.95 | $11.54 | 122900 |
| 2025-12-11 | 25.38 | $11.95 | 251600 |
| 2025-12-10 | 25.98 | $11.85 | 202400 |
| 2025-12-09 | 26.29 | $11.98 | 278100 |
| 2025-12-08 | 26.62 | $11.39 | 174800 |
| 2025-12-05 | 26.40 | $11.23 | 123146 |
| 2025-12-04 | 26.18 | $11.19 | 121027 |
| 2025-12-03 | 25.52 | $11.50 | 141100 |
| 2025-12-02 | 24.90 | $11.50 | 193000 |
| 2025-12-01 | 24.18 | $11.29 | 162905 |
| 2025-11-28 | 23.47 | $12.15 | 149100 |
| 2025-11-26 | 23.04 | $12.52 | 431529 |
| 2025-11-25 | 22.77 | $11.64 | 129800 |
| 2025-11-24 | 21.80 | $11.37 | 216625 |
| 2025-11-21 | 20.29 | $11.27 | 327944 |
| 2025-11-20 | 18.71 | $10.64 | 230125 |
| 2025-11-19 | 16.98 | $11.13 | 460521 |
| 2025-11-18 | 15.17 | $12.27 | 215500 |
| 2025-11-17 | 13.92 | $12.65 | 276100 |
| 2025-11-14 | 12.73 | $13.25 | 182839 |
| 2025-11-13 | 11.86 | $13.88 | 428709 |
| 2025-11-12 | 10.93 | $15.50 | 81700 |
| 2025-11-11 | 11.43 | $15.08 | 181211 |
| 2025-11-10 | 11.48 | $14.98 | 232127 |
| 2025-11-07 | 11.53 | $15.03 | 127511 |
| 2025-11-06 | 11.62 | $14.90 | 71800 |
| 2025-11-05 | 11.93 | $15.46 | 55902 |
| 2025-11-04 | 12.52 | $15.29 | 102934 |
| 2025-11-03 | 13.16 | $15.60 | 102542 |
| 2025-10-31 | 13.58 | $15.53 | 89206 |
| 2025-10-30 | 13.94 | $15.56 | 140712 |
| 2025-10-29 | 14.31 | $15.64 | 221009 |
| 2025-10-28 | 14.40 | $15.94 | 87300 |
| 2025-10-27 | 14.24 | $16.60 | 94800 |
| 2025-10-24 | 13.30 | $16.96 | 148300 |
| 2025-10-23 | 12.35 | $15.98 | 185330 |
| 2025-10-22 | 12.13 | $15.96 | 142400 |
| 2025-10-21 | 11.96 | $15.82 | 63800 |
| 2025-10-20 | 11.94 | $15.32 | 53716 |
| 2025-10-17 | 12.19 | $14.92 | 88713 |
| 2025-10-16 | 12.81 | $14.97 | 82548 |
| 2025-10-15 | 13.46 | $15.01 | 149500 |
| 2025-10-14 | 14.15 | $15.23 | 93300 |
| 2025-10-13 | 14.66 | $14.68 | 103624 |
| 2025-10-10 | 15.01 | $14.75 | 239600 |
| 2025-10-09 | 14.98 | $14.80 | 51100 |
| 2025-10-08 | 15.35 | $14.98 | 43130 |
| 2025-10-07 | 15.96 | $15.05 | 107127 |
| 2025-10-06 | 16.60 | $15.43 | 59500 |
| 2025-10-03 | 16.90 | $16.18 | 49300 |
| 2025-10-02 | 16.53 | $15.93 | 73300 |
| 2025-10-01 | 16.50 | $15.72 | 98500 |
| 2025-09-30 | 16.44 | $15.84 | 97800 |
| 2025-09-29 | 16.38 | $16.39 | 123800 |
| 2025-09-26 | 16.17 | $16.11 | 122721 |
| 2025-09-25 | 16.18 | $15.92 | 115100 |
| 2025-09-24 | 16.33 | $15.77 | 122600 |
| 2025-09-23 | 15.98 | $16.02 | 112300 |
| 2025-09-22 | 15.40 | $15.85 | 87300 |
| 2025-09-19 | 15.43 | $15.62 | 307447 |
| 2025-09-18 | 15.46 | $15.96 | 109114 |
| 2025-09-17 | 15.26 | $15.48 | 124048 |
| 2025-09-16 | 15.05 | $15.96 | 60141 |
| 2025-09-15 | 15.24 | $16.08 | 41400 |
| 2025-09-12 | 15.32 | $15.96 | 52515 |
| 2025-09-11 | 15.41 | $16.55 | 56424 |
| 2025-09-10 | 15.50 | $15.73 | 47700 |
| 2025-09-09 | 15.86 | $16.23 | 46300 |
| 2025-09-08 | 15.86 | $16.51 | 61015 |
| 2025-09-05 | 15.67 | $16.82 | 105906 |
| 2025-09-04 | 15.41 | $16.31 | 52800 |
| 2025-09-03 | 15.61 | $15.95 | 112500 |
| 2025-09-02 | 16.04 | $16.12 | 92742 |
| 2025-08-29 | 16.27 | $16.83 | 123118 |
| 2025-08-28 | 16.04 | $17.08 | 161100 |
| 2025-08-27 | 15.79 | $17.46 | 183000 |
| 2025-08-26 | 15.17 | $17.08 | 79900 |
| 2025-08-25 | 14.65 | $17.21 | 91606 |
| 2025-08-22 | 13.99 | $17.28 | 325700 |
| 2025-08-21 | 13.29 | $16.72 | 106600 |
| 2025-08-20 | 13.09 | $16.52 | 62845 |
| 2025-08-19 | 12.44 | $17.15 | 139700 |
| 2025-08-18 | 11.66 | $17.06 | 74100 |
| 2025-08-15 | 11.08 | $17.12 | 95821 |
| 2025-08-14 | 10.47 | $17.16 | 257300 |
| 2025-08-13 | 9.84 | $17.35 | 200400 |
| 2025-08-12 | 9.20 | $16.28 | 83819 |
| 2025-08-11 | 9.16 | $15.37 | 74820 |
| 2025-08-08 | 9.61 | $15.22 | 87200 |
| 2025-08-07 | 10.05 | $15.73 | 80848 |
| 2025-08-06 | 10.09 | $16.25 | 144040 |
| 2025-08-05 | 9.82 | $16.30 | 98100 |
| 2025-08-04 | 9.72 | $15.87 | 128119 |
| 2025-08-01 | 9.41 | $15.75 | 151100 |
| 2025-07-31 | 9.28 | $15.34 | 272411 |
| 2025-07-30 | 9.15 | $14.56 | 282316 |
| 2025-07-29 | 9.59 | $15.03 | 107313 |
| 2025-07-28 | 9.92 | $15.21 | 97742 |
| 2025-07-25 | 9.87 | $15.37 | 151500 |
| 2025-07-24 | 10.14 | $15.06 | 306100 |
| 2025-07-23 | 10.45 | $16.07 | 166041 |
| 2025-07-22 | 10.47 | $14.77 | 111123 |
| 2025-07-21 | 10.72 | $13.77 | 95800 |
| 2025-07-18 | 10.52 | $13.91 | 64732 |
| 2025-07-17 | 10.39 | $14.25 | 92300 |
| 2025-07-16 | 10.36 | $14.04 | 83900 |
| 2025-07-15 | 10.31 | $14.05 | 148500 |
| 2025-07-14 | 10.50 | $14.68 | 134154 |
| 2025-07-11 | 10.97 | $15.30 | 159023 |
| 2025-07-10 | 11.14 | $15.91 | 101000 |
| 2025-07-09 | 11.31 | $15.31 | 124800 |
| 2025-07-08 | 11.76 | $14.91 | 150736 |
| 2025-07-07 | 11.97 | $14.41 | 110200 |
| 2025-07-03 | 12.10 | $15.00 | 74808 |
| 2025-07-02 | 12.52 | $14.66 | 295700 |
| 2025-07-01 | 12.93 | $13.87 | 396537 |
| 2025-06-30 | 13.07 | $13.39 | 67701 |
| 2025-06-27 | 12.63 | $13.74 | 202730 |
| 2025-06-26 | 12.22 | $13.65 | 75131 |
| 2025-06-25 | 11.56 | $13.22 | 135315 |
| 2025-06-24 | 10.86 | $13.86 | 75136 |
| 2025-06-23 | 10.72 | $13.82 | 76536 |
| 2025-06-20 | 10.21 | $13.84 | 234525 |
| 2025-06-18 | 9.95 | $13.80 | 35104 |
| 2025-06-17 | 9.75 | $13.79 | 62200 |
| 2025-06-16 | 9.53 | $14.12 | 64037 |
| 2025-06-13 | 9.42 | $13.81 | 243632 |
| 2025-06-12 | 9.31 | $15.32 | 164100 |
| 2025-06-11 | 9.56 | $15.28 | 328619 |
| 2025-06-10 | 9.82 | $15.48 | 158227 |
| 2025-06-09 | 9.58 | $15.50 | 239500 |
| 2025-06-06 | 9.49 | $15.18 | 87900 |
| 2025-06-05 | 9.71 | $14.70 | 57337 |
| 2025-06-04 | 10.20 | $14.85 | 61325 |
| 2025-06-03 | 10.60 | $15.00 | 114100 |
| 2025-06-02 | 11.13 | $13.87 | 163930 |
| 2025-05-30 | 11.45 | $14.77 | 119700 |
| 2025-05-29 | 11.86 | $14.89 | 86300 |
| 2025-05-28 | 12.29 | $14.63 | 70632 |
| 2025-05-27 | 12.69 | $14.84 | 70300 |
| 2025-05-23 | 13.11 | $13.82 | 126847 |
| 2025-05-22 | 13.74 | $14.02 | 84940 |
| 2025-05-21 | 14.24 | $14.11 | 143400 |
| 2025-05-20 | 14.68 | $15.09 | 102826 |
| 2025-05-19 | 14.58 | $14.98 | 106932 |
| 2025-05-16 | 14.78 | $15.23 | 109900 |
| 2025-05-15 | 14.83 | $15.17 | 107733 |
| 2025-05-14 | 14.95 | $15.24 | 88306 |
| 2025-05-13 | 14.98 | $15.67 | 156511 |
| 2025-05-12 | 15.00 | $15.47 | 230400 |
| 2025-05-09 | 15.13 | $13.88 | 544966 |
| 2025-05-08 | 15.75 | $12.57 | 175743 |
| 2025-05-07 | 15.57 | $12.10 | 216311 |
| 2025-05-06 | 15.37 | $12.40 | 365617 |
| 2025-05-05 | 15.09 | $12.06 | 255600 |
| 2025-05-02 | 14.73 | $12.54 | 438549 |
| 2025-05-01 | 14.56 | $13.73 | 265300 |
| 2025-04-30 | 14.38 | $15.01 | 460000 |
| 2025-04-29 | 14.82 | $14.75 | 33700 |
| 2025-04-28 | 15.41 | $14.65 | 78625 |
| 2025-04-25 | 16.03 | $14.93 | 75305 |
| 2025-04-24 | 16.79 | $14.40 | 108900 |
| 2025-04-23 | 17.44 | $13.91 | 91948 |
| 2025-04-22 | 18.31 | $13.94 | 90200 |
| 2025-04-21 | 18.50 | $13.26 | 104626 |
| 2025-04-17 | 18.14 | $13.49 | 94614 |
| 2025-04-16 | 17.77 | $12.84 | 87102 |
| 2025-04-15 | 16.99 | $12.75 | 109800 |
| 2025-04-14 | 16.16 | $12.79 | 111300 |
| 2025-04-11 | 15.36 | $12.55 | 123700 |
| 2025-04-10 | 14.52 | $13.21 | 148204 |
| 2025-04-09 | 13.90 | $14.45 | 166943 |
| 2025-04-08 | 13.25 | $12.90 | 204900 |
| 2025-04-07 | 12.75 | $13.83 | 200200 |
| 2025-04-04 | 12.29 | $13.79 | 511636 |
| 2025-04-03 | 11.29 | $15.26 | 287109 |
| 2025-04-02 | 10.90 | $17.03 | 88700 |
| 2025-04-01 | 11.26 | $16.18 | 133533 |
| 2025-03-31 | 11.19 | $16.18 | 103700 |
| 2025-03-28 | 11.02 | $16.58 | 110100 |
| 2025-03-27 | 11.47 | $17.38 | 89800 |
| 2025-03-26 | 11.75 | $17.47 | 103600 |
| 2025-03-25 | 12.04 | $17.70 | 112200 |
| 2025-03-24 | 12.27 | $17.83 | 125522 |
| 2025-03-21 | 12.51 | $17.26 | 313008 |
| 2025-03-20 | 13.13 | $17.54 | 87400 |
| 2025-03-19 | 13.79 | $17.16 | 69200 |
| 2025-03-18 | 14.42 | $16.53 | 104249 |
| 2025-03-17 | 14.65 | $16.61 | 124142 |
| 2025-03-14 | 15.01 | $16.10 | 151915 |
| 2025-03-13 | 15.16 | $15.83 | 81400 |
| 2025-03-12 | 15.33 | $16.54 | 120200 |
| 2025-03-11 | 15.51 | $16.58 | 109431 |
| 2025-03-10 | 15.91 | $16.74 | 116500 |
| 2025-03-07 | 16.51 | $17.03 | 158942 |
| 2025-03-06 | 17.31 | $16.94 | 98400 |
| 2025-03-05 | 18.01 | $16.11 | 228433 |
| 2025-03-04 | 18.39 | $15.64 | 327000 |
| 2025-03-03 | 18.62 | $16.35 | 192900 |
| 2025-02-28 | 19.39 | $16.56 | 137747 |
| 2025-02-27 | 20.08 | $16.49 | 128200 |
| 2025-02-26 | 20.86 | $17.20 | 107213 |
| 2025-02-25 | 21.22 | $17.34 | 108400 |
| 2025-02-24 | 21.61 | $17.53 | 91725 |
| 2025-02-21 | 21.73 | $17.94 | 246345 |
| 2025-02-20 | 21.78 | $18.55 | 72400 |
| 2025-02-19 | 21.29 | $18.96 | 93812 |
| 2025-02-18 | 20.78 | $19.12 | 65838 |
| 2025-02-14 | 20.09 | $19.08 | 82646 |
| 2025-02-13 | 19.13 | $19.54 | 65025 |
| 2025-02-12 | 18.48 | $19.29 | 231235 |
| 2025-02-11 | 17.80 | $20.76 | 202100 |
| 2025-02-10 | 17.08 | $19.53 | 148733 |
| 2025-02-07 | 16.61 | $18.98 | 171200 |
| 2025-02-06 | 16.37 | $18.79 | 168144 |
| 2025-02-05 | 15.79 | $18.89 | 144600 |
| 2025-02-04 | 15.33 | $17.93 | 114800 |
| 2025-02-03 | 15.20 | $16.79 | 226900 |
| 2025-01-31 | 15.13 | $18.07 | 481300 |
| 2025-01-30 | 14.83 | $17.46 | 476700 |
| 2025-01-29 | 14.53 | $15.35 | 196000 |
| 2025-01-28 | 14.80 | $16.41 | 151500 |
| 2025-01-27 | 15.30 | $17.06 | 193808 |
| 2025-01-24 | 15.78 | $17.07 | 211500 |
| 2025-01-23 | 16.43 | $16.59 | 191232 |
| 2025-01-22 | 17.27 | $15.91 | 77000 |
| 2025-01-21 | 17.60 | $16.02 | 57500 |
| 2025-01-17 | 18.05 | $15.90 | 98804 |
| 2025-01-16 | 18.53 | $16.13 | 89600 |
| 2025-01-15 | 18.66 | $15.86 | 117900 |
| 2025-01-14 | 18.61 | $14.95 | 148423 |
| 2025-01-13 | 17.96 | $14.68 | 114000 |
| 2025-01-10 | 17.28 | $15.05 | 169542 |
| 2025-01-08 | 16.71 | $15.78 | 208400 |
| 2025-01-07 | 16.33 | $16.25 | 162432 |
| 2025-01-06 | 16.10 | $16.64 | 168100 |
| 2025-01-03 | 16.13 | $17.05 | 79600 |
| 2025-01-02 | 15.69 | $17.17 | 155800 |
| 2024-12-31 | 15.42 | $17.38 | 331900 |
| 2024-12-30 | 14.84 | $17.56 | 128600 |
| 2024-12-27 | 14.10 | $17.74 | 341500 |
| 2024-12-26 | 13.47 | $18.59 | 249800 |
| 2024-12-24 | 13.04 | $17.97 | 94246 |
| 2024-12-23 | 12.52 | $17.78 | 153600 |
| 2024-12-20 | 11.74 | $18.13 | 263500 |
| 2024-12-19 | 10.93 | $18.43 | 132500 |
| 2024-12-18 | 10.28 | $19.44 | 111033 |
| 2024-12-17 | 9.88 | $20.56 | 72300 |
| 2024-12-16 | 10.05 | $20.75 | 118405 |
| 2024-12-13 | 10.24 | $21.14 | 113937 |
| 2024-12-12 | 10.42 | $20.56 | 69503 |
| 2024-12-11 | 10.67 | $20.88 | 77600 |
| 2024-12-10 | 11.13 | $21.78 | 167312 |
| 2024-12-09 | 11.67 | $20.88 | 64043 |
| 2024-12-06 | 11.62 | $20.34 | 64005 |
| 2024-12-05 | 11.52 | $20.23 | 108500 |
| 2024-12-04 | 11.41 | $20.89 | 85200 |
| 2024-12-03 | 11.51 | $21.47 | 75400 |
| 2024-12-02 | 11.75 | $21.99 | 101000 |
| 2024-11-29 | 12.11 | $22.19 | 87935 |
| 2024-11-27 | 12.63 | $22.15 | 120300 |
| 2024-11-26 | 13.18 | $21.53 | 115217 |
| 2024-11-25 | 13.62 | $22.60 | 153614 |
| 2024-11-22 | 14.17 | $21.56 | 145500 |
| 2024-11-21 | 14.70 | $20.02 | 103541 |
| 2024-11-20 | 14.54 | $18.61 | 93533 |
| 2024-11-19 | 13.97 | $19.25 | 181844 |
| 2024-11-18 | 13.49 | $19.66 | 102400 |
| 2024-11-15 | 13.17 | $20.00 | 229934 |
| 2024-11-14 | 12.86 | $21.23 | 138220 |
| 2024-11-13 | 12.65 | $23.70 | 42841 |
| 2024-11-12 | 12.87 | $23.70 | 74800 |
| 2024-11-11 | 13.10 | $25.40 | 86800 |
| 2024-11-08 | 12.42 | $25.06 | 48622 |
| 2024-11-07 | 11.78 | $25.46 | 72341 |
| 2024-11-06 | 10.85 | $25.81 | 204900 |
| 2024-11-05 | 9.88 | $23.45 | 43500 |
| 2024-11-04 | 10.10 | $22.68 | 52828 |
| 2024-11-01 | 10.51 | $22.02 | 32407 |
| 2024-10-31 | 10.76 | $21.77 | 71300 |
| 2024-10-30 | 11.03 | $22.52 | 45945 |
| 2024-10-29 | 11.54 | $22.80 | 39245 |
| 2024-10-28 | 11.97 | $22.67 | 44400 |
| 2024-10-25 | 12.30 | $21.26 | 28500 |
| 2024-10-24 | 12.14 | $21.32 | 47400 |
| 2024-10-23 | 11.72 | $20.96 | 104400 |
| 2024-10-22 | 11.21 | $21.21 | 106800 |
| 2024-10-21 | 10.88 | $21.97 | 77865 |
| 2024-10-18 | 10.93 | $23.44 | 107300 |
| 2024-10-17 | 11.35 | $22.97 | 78900 |
| 2024-10-16 | 11.79 | $23.30 | 82317 |
| 2024-10-15 | 12.07 | $23.37 | 72133 |
| 2024-10-14 | 12.67 | $22.52 | 29036 |
| 2024-10-11 | 12.89 | $22.21 | 31801 |
| 2024-10-10 | 12.84 | $21.45 | 47900 |
| 2024-10-09 | 12.50 | $21.46 | 78333 |
| 2024-10-08 | 12.23 | $21.13 | 78404 |
| 2024-10-07 | 11.85 | $21.37 | 78433 |
| 2024-10-04 | 11.43 | $21.28 | 86922 |
| 2024-10-03 | 11.24 | $21.17 | 91200 |
| 2024-10-02 | 10.82 | $22.22 | 52825 |
| 2024-10-01 | 10.89 | $22.75 | 57505 |
| 2024-09-30 | 11.25 | $23.91 | 50222 |
| 2024-09-27 | 11.39 | $24.15 | 76100 |
| 2024-09-26 | 11.53 | $23.61 | 58812 |
| 2024-09-25 | 11.93 | $23.28 | 49500 |
| 2024-09-24 | 12.49 | $23.72 | 47500 |
| 2024-09-23 | 13.07 | $23.04 | 85724 |
| 2024-09-20 | 13.69 | $23.77 | 292600 |
| 2024-09-19 | 14.17 | $24.12 | 84007 |
| 2024-09-18 | 14.79 | $23.46 | 74944 |
| 2024-09-17 | 15.45 | $23.81 | 85400 |
| 2024-09-16 | 16.05 | $22.55 | 63800 |
| 2024-09-13 | 15.86 | $22.34 | 114910 |
| 2024-09-12 | 15.59 | $21.21 | 69100 |
| 2024-09-11 | 14.91 | $21.57 | 79800 |
| 2024-09-10 | 14.31 | $21.48 | 79600 |
| 2024-09-09 | 13.68 | $21.95 | 70000 |
| 2024-09-06 | 13.25 | $22.00 | 69900 |
| 2024-09-05 | 12.61 | $22.37 | 48400 |
| 2024-09-04 | 12.21 | $22.35 | 43703 |
| 2024-09-03 | 11.86 | $23.01 | 50414 |
| 2024-08-30 | 11.69 | $24.03 | 40000 |
| 2024-08-29 | 11.82 | $23.95 | 55900 |
| 2024-08-28 | 11.96 | $24.08 | 79418 |
| 2024-08-27 | 12.22 | $24.07 | 127617 |
| 2024-08-26 | 12.51 | $25.09 | 64433 |
| 2024-08-23 | 13.04 | $24.64 | 96500 |
| 2024-08-22 | 13.67 | $22.92 | 37847 |
| 2024-08-21 | 13.84 | $23.61 | 60000 |
| 2024-08-20 | 14.26 | $23.39 | 61500 |
| 2024-08-19 | 14.70 | $24.97 | 82712 |
| 2024-08-16 | 15.36 | $24.32 | 118011 |
| 2024-08-15 | 15.88 | $24.15 | 72703 |
| 2024-08-14 | 16.37 | $22.99 | 49717 |
| 2024-08-13 | 16.78 | $23.87 | 70222 |
| 2024-08-12 | 17.14 | $22.62 | 83500 |
| 2024-08-09 | 17.52 | $22.12 | 108100 |
| 2024-08-08 | 17.23 | $22.39 | 81900 |
| 2024-08-07 | 16.93 | $21.63 | 118900 |
| 2024-08-06 | 16.52 | $21.89 | 116900 |
| 2024-08-05 | 16.10 | $21.24 | 117049 |
| 2024-08-02 | 15.37 | $22.30 | 124100 |
| 2024-08-01 | 14.72 | $22.39 | 266005 |
| 2024-07-31 | 14.34 | $24.68 | 201327 |
| 2024-07-30 | 14.33 | $25.73 | 395943 |
| 2024-07-29 | 14.59 | $30.46 | 154724 |
| 2024-07-26 | 13.96 | $30.40 | 78700 |
| 2024-07-25 | 13.29 | $30.00 | 178981 |
| 2024-07-24 | 12.76 | $26.83 | 100800 |
| 2024-07-23 | 12.65 | $28.07 | 70541 |
| 2024-07-22 | 12.77 | $27.89 | 64827 |
| 2024-07-19 | 12.99 | $27.76 | 54301 |
| 2024-07-18 | 12.94 | $28.64 | 165607 |
| 2024-07-17 | 12.64 | $30.48 | 114025 |
| 2024-07-16 | 12.10 | $29.32 | 300086 |
| 2024-07-15 | 11.95 | $27.10 | 73128 |
| 2024-07-12 | 12.35 | $27.05 | 73266 |
| 2024-07-11 | 12.78 | $27.29 | 104368 |
| 2024-07-10 | 13.45 | $25.16 | 80594 |
| 2024-07-09 | 13.02 | $23.48 | 98108 |
| 2024-07-08 | 12.56 | $25.65 | 127384 |
| 2024-07-05 | 12.92 | $25.77 | 62173 |
| 2024-07-03 | 13.11 | $26.21 | 29607 |
| 2024-07-02 | 13.61 | $26.72 | 85243 |
| 2024-07-01 | 14.28 | $26.32 | 58687 |
| 2024-06-28 | 14.99 | $27.57 | 187373 |
| 2024-06-27 | 15.28 | $27.17 | 81862 |
| 2024-06-26 | 15.59 | $28.03 | 64204 |
| 2024-06-25 | 15.53 | $27.59 | 74477 |
| 2024-06-24 | 15.59 | $27.82 | 51015 |
| 2024-06-21 | 15.64 | $27.30 | 95574 |
| 2024-06-20 | 15.74 | $27.24 | 49027 |
| 2024-06-18 | 15.98 | $26.91 | 55346 |
| 2024-06-17 | 16.35 | $26.63 | 49208 |
| 2024-06-14 | 16.82 | $26.46 | 51778 |
| 2024-06-13 | 17.40 | $27.19 | 32593 |
| 2024-06-12 | 17.54 | $28.52 | 56511 |
| 2024-06-11 | 17.19 | $27.87 | 80041 |
| 2024-06-10 | 17.05 | $29.34 | 75950 |
| 2024-06-07 | 16.39 | $29.29 | 107307 |
| 2024-06-06 | 15.59 | $29.89 | 93002 |
| 2024-06-05 | 14.41 | $31.18 | 121223 |
| 2024-06-04 | 13.16 | $29.64 | 134688 |
| 2024-06-03 | 12.07 | $30.29 | 422348 |
| 2024-05-31 | 10.95 | $25.84 | 46708 |
| 2024-05-30 | 11.04 | $25.33 | 66908 |
| 2024-05-29 | 11.40 | $24.52 | 47402 |
| 2024-05-28 | 11.84 | $25.86 | 64622 |
| 2024-05-24 | 11.74 | $25.69 | 53922 |
| 2024-05-23 | 11.86 | $24.61 | 107062 |
| 2024-05-22 | 12.46 | $24.45 | 52616 |
| 2024-05-21 | 13.01 | $25.15 | 50533 |
| 2024-05-20 | 13.44 | $25.63 | 45864 |
| 2024-05-17 | 13.42 | $26.06 | 39075 |
| 2024-05-16 | 13.45 | $25.88 | 71241 |
| 2024-05-15 | 13.43 | $25.91 | 59954 |
| 2024-05-14 | 13.31 | $26.60 | 93740 |
| 2024-05-13 | 13.18 | $25.47 | 70366 |
| 2024-05-10 | 13.44 | $24.32 | 48008 |
| 2024-05-09 | 13.95 | $24.38 | 86035 |
| 2024-05-08 | 14.49 | $23.25 | 74060 |
| 2024-05-07 | 14.50 | $22.57 | 69406 |
| 2024-05-06 | 14.66 | $23.26 | 110025 |
| 2024-05-03 | 14.80 | $22.68 | 81576 |
| 2024-05-02 | 14.98 | $22.99 | 190031 |
| 2024-05-01 | 15.18 | $20.15 | 264332 |
| 2024-04-30 | 14.04 | $20.71 | 100958 |
| 2024-04-29 | 12.96 | $21.96 | 67825 |
| 2024-04-26 | 12.16 | $21.97 | 87838 |
| 2024-04-25 | 11.32 | $20.96 | 211513 |
| 2024-04-24 | 10.37 | $23.32 | 90755 |
| 2024-04-23 | 10.50 | $24.17 | 46777 |
| 2024-04-22 | 10.96 | $24.00 | 85469 |
| 2024-04-19 | 11.35 | $23.83 | 165152 |
| 2024-04-18 | 11.42 | $23.45 | 109941 |
| 2024-04-17 | 11.67 | $24.19 | 48112 |
| 2024-04-16 | 12.28 | $24.50 | 54948 |
| 2024-04-15 | 12.91 | $24.80 | 75626 |
| 2024-04-12 | 13.28 | $25.60 | 91482 |
| 2024-04-11 | 13.42 | $25.92 | 40293 |
| 2024-04-10 | 14.05 | $25.64 | 89125 |
| 2024-04-09 | 14.71 | $27.21 | 31072 |
| 2024-04-08 | 14.33 | $27.61 | 64388 |
| 2024-04-05 | 13.85 | $26.91 | 32573 |
| 2024-04-04 | 13.78 | $26.80 | 56168 |
| 2024-04-03 | 13.45 | $27.28 | 53592 |
| 2024-04-02 | 13.25 | $26.89 | 74599 |
| 2024-04-01 | 13.04 | $27.79 | 38485 |
| 2024-03-28 | 12.02 | $28.15 | 70863 |
| 2024-03-27 | 11.08 | $26.91 | 43054 |
| 2024-03-26 | 10.64 | $25.81 | 31144 |
| 2024-03-25 | 10.66 | $25.52 | 37117 |
| 2024-03-22 | 10.69 | $25.94 | 55454 |
| 2024-03-21 | 10.39 | $26.56 | 116556 |
| 2024-03-20 | 10.08 | $25.69 | 142008 |
| 2024-03-19 | 10.07 | $24.92 | 36329 |
| 2024-03-18 | 10.54 | $24.81 | 104592 |
| 2024-03-15 | 11.03 | $24.82 | 278473 |
| 2024-03-14 | 11.33 | $24.01 | 175777 |
| 2024-03-13 | 11.41 | $24.79 | 176584 |
| 2024-03-12 | 11.81 | $24.44 | 67346 |
| 2024-03-11 | 12.24 | $24.26 | 65407 |
| 2024-03-08 | 12.28 | $23.94 | 52918 |
| 2024-03-07 | 12.51 | $24.74 | 71042 |
| 2024-03-06 | 12.44 | $24.33 | 95370 |
| 2024-03-05 | 12.37 | $24.78 | 73910 |
| 2024-03-04 | 12.53 | $25.60 | 39873 |
| 2024-03-01 | 13.14 | $26.24 | 38112 |
| 2024-02-29 | 13.78 | $26.01 | 37768 |
| 2024-02-28 | 14.44 | $25.51 | 33731 |
| 2024-02-27 | 15.12 | $26.13 | 87372 |
| 2024-02-26 | 15.88 | $25.44 | 49231 |
| 2024-02-23 | 16.20 | $25.30 | 36377 |
| 2024-02-22 | 16.47 | $25.10 | 57413 |
| 2024-02-21 | 16.77 | $25.24 | 87142 |
| 2024-02-20 | 16.99 | $25.14 | 113115 |
| 2024-02-16 | 17.11 | $24.91 | 103227 |
| 2024-02-15 | 17.44 | $26.40 | 116921 |
| 2024-02-14 | 18.29 | $26.21 | 84980 |
| 2024-02-13 | 18.94 | $26.07 | 119849 |
| 2024-02-12 | 19.62 | $27.64 | 145385 |
| 2024-02-09 | 20.49 | $26.56 | 162673 |
| 2024-02-08 | 21.14 | $26.20 | 78920 |
| 2024-02-07 | 21.81 | $25.94 | 71068 |
| 2024-02-06 | 22.29 | $25.99 | 99086 |
| 2024-02-05 | 22.79 | $26.00 | 131346 |
| 2024-02-02 | 23.60 | $27.06 | 143643 |
| 2024-02-01 | 24.46 | $26.27 | 290120 |
| 2024-01-31 | 25.58 | $25.23 | 130216 |
| 2024-01-30 | 26.37 | $25.49 | 160582 |
| 2024-01-29 | 26.88 | $26.33 | 182961 |
| 2024-01-26 | 27.68 | $26.24 | 177777 |
| 2024-01-25 | 28.66 | $27.25 | 151635 |
| 2024-01-24 | 30.02 | $29.74 | 59158 |
| 2024-01-23 | 30.50 | $30.46 | 70142 |
| 2024-01-22 | 30.56 | $30.54 | 85888 |
| 2024-01-19 | 30.78 | $29.41 | 57001 |
| 2024-01-18 | 31.37 | $29.46 | 29609 |
| 2024-01-17 | 31.93 | $29.39 | 49052 |
| 2024-01-16 | 32.48 | $29.29 | 40106 |
| 2024-01-12 | 33.18 | $29.61 | 53649 |
| 2024-01-11 | 33.57 | $30.42 | 45770 |
| 2024-01-10 | 34.26 | $31.05 | 57575 |
| 2024-01-09 | 34.94 | $30.89 | 82394 |
| 2024-01-08 | 35.39 | $31.28 | 67107 |
| 2024-01-05 | 35.70 | $31.08 | 64699 |
| 2024-01-04 | 36.07 | $30.83 | 36002 |
| 2024-01-03 | 36.58 | $31.16 | 61031 |
| 2024-01-02 | 36.98 | $33.04 | 48805 |
| 2023-12-29 | 36.35 | $33.79 | 40716 |
| 2023-12-28 | 35.41 | $34.15 | 37694 |
| 2023-12-27 | 33.86 | $34.72 | 75714 |
| 2023-12-26 | 32.12 | $34.92 | 94942 |
| 2023-12-22 | 30.28 | $32.56 | 34626 |
| 2023-12-21 | 28.83 | $32.62 | 46985 |
| 2023-12-20 | 27.22 | $32.50 | 91380 |
| 2023-12-19 | 25.52 | $32.97 | 74696 |
| 2023-12-18 | 23.83 | $32.09 | 53946 |
| 2023-12-15 | 22.28 | $31.66 | 240772 |
| 2023-12-14 | 20.64 | $32.27 | 169004 |
| 2023-12-13 | 19.05 | $28.82 | 65023 |
| 2023-12-12 | 18.30 | $27.17 | 41243 |
| 2023-12-11 | 18.06 | $27.66 | 24623 |
| 2023-12-08 | 17.71 | $27.45 | 47799 |
| 2023-12-07 | 17.41 | $27.13 | 34745 |
| 2023-12-06 | 17.35 | $26.79 | 60592 |
| 2023-12-05 | 17.26 | $27.77 | 79923 |
| 2023-12-04 | 16.83 | $27.99 | 58451 |
| 2023-12-01 | 16.22 | $27.63 | 60547 |
| 2023-11-30 | 15.81 | $26.85 | 84763 |
| 2023-11-29 | 15.72 | $26.77 | 51620 |
| 2023-11-28 | 15.53 | $26.50 | 81867 |
| 2023-11-27 | 15.78 | $26.08 | 29929 |
| 2023-11-24 | 15.73 | $27.02 | 24793 |
| 2023-11-22 | 15.56 | $26.37 | 29899 |
| 2023-11-21 | 15.36 | $26.23 | 52461 |
| 2023-11-20 | 15.53 | $25.84 | 64951 |
| 2023-11-17 | 15.77 | $26.08 | 71195 |
| 2023-11-16 | 15.97 | $25.55 | 62378 |
| 2023-11-15 | 16.17 | $26.58 | 86877 |
| 2023-11-14 | 15.50 | $26.64 | 102273 |
| 2023-11-13 | 15.13 | $24.41 | 41427 |
| 2023-11-10 | 15.84 | $23.97 | 63407 |
| 2023-11-09 | 16.44 | $23.40 | 47060 |
| 2023-11-08 | 17.24 | $23.89 | 44964 |
| 2023-11-07 | 18.11 | $23.94 | 49047 |
| 2023-11-06 | 18.92 | $24.09 | 57729 |
| 2023-11-03 | 19.55 | $24.98 | 120851 |
| 2023-11-02 | 20.07 | $23.98 | 225059 |
| 2023-11-01 | 20.75 | $22.91 | 48532 |
| 2023-10-31 | 20.63 | $22.63 | 74251 |
| 2023-10-30 | 20.50 | $22.08 | 39905 |
| 2023-10-27 | 19.85 | $21.97 | 44945 |
| 2023-10-26 | 19.18 | $22.41 | 68950 |
| 2023-10-25 | 18.49 | $22.76 | 67380 |
| 2023-10-24 | 17.97 | $22.92 | 38562 |
| 2023-10-23 | 17.64 | $23.23 | 65261 |
| 2023-10-20 | 17.51 | $24.03 | 40563 |
| 2023-10-19 | 17.75 | $24.04 | 40242 |
| 2023-10-18 | 18.10 | $24.56 | 41932 |
| 2023-10-17 | 18.42 | $24.76 | 58992 |
| 2023-10-16 | 18.77 | $24.27 | 56079 |
| 2023-10-13 | 18.80 | $23.15 | 39701 |
| 2023-10-12 | 18.56 | $24.00 | 35369 |
| 2023-10-11 | 18.62 | $24.63 | 35887 |
| 2023-10-10 | 19.07 | $24.68 | 65819 |
| 2023-10-09 | 19.36 | $23.71 | 59624 |
| 2023-10-06 | 18.87 | $23.56 | 94076 |
| 2023-10-05 | 18.35 | $23.31 | 101054 |
| 2023-10-04 | 17.95 | $24.56 | 66039 |
| 2023-10-03 | 18.14 | $24.66 | 101279 |
| 2023-10-02 | 18.47 | $25.42 | 129533 |
| 2023-09-29 | 19.15 | $25.62 | 123086 |
| 2023-09-28 | 19.66 | $25.19 | 57515 |
| 2023-09-27 | 19.93 | $24.79 | 66893 |
| 2023-09-26 | 20.00 | $24.59 | 59855 |
| 2023-09-25 | 19.85 | $24.87 | 47572 |
| 2023-09-22 | 19.83 | $24.86 | 73416 |
| 2023-09-21 | 19.81 | $25.15 | 56606 |
| 2023-09-20 | 19.86 | $25.27 | 42494 |
| 2023-09-19 | 20.03 | $25.44 | 34087 |
| 2023-09-18 | 20.33 | $25.44 | 72057 |
| 2023-09-15 | 20.65 | $26.11 | 305511 |
| 2023-09-14 | 21.13 | $26.21 | 54149 |
| 2023-09-13 | 21.64 | $25.40 | 78617 |
| 2023-09-12 | 21.76 | $25.49 | 45800 |
| 2023-09-11 | 22.00 | $25.48 | 81645 |
| 2023-09-08 | 22.14 | $25.27 | 93449 |
| 2023-09-07 | 22.29 | $26.33 | 158795 |
| 2023-09-06 | 22.85 | $26.29 | 68984 |
| 2023-09-05 | 23.31 | $26.29 | 83293 |
| 2023-09-01 | 23.78 | $26.71 | 58750 |
| 2023-08-31 | 24.46 | $26.11 | 74873 |
| 2023-08-30 | 25.17 | $26.47 | 65100 |
| 2023-08-29 | 26.06 | $27.39 | 66953 |
| 2023-08-28 | 26.99 | $26.42 | 52306 |
| 2023-08-25 | 27.49 | $25.87 | 93090 |
| 2023-08-24 | 28.02 | $25.88 | 98526 |
| 2023-08-23 | 28.17 | $26.05 | 101800 |
| 2023-08-22 | 28.32 | $26.48 | 65503 |
| 2023-08-21 | 28.65 | $27.04 | 100656 |
| 2023-08-18 | 29.15 | $27.57 | 175353 |
| 2023-08-17 | 29.69 | $26.84 | 99333 |
| 2023-08-16 | 29.78 | $27.02 | 124397 |
| 2023-08-15 | 29.95 | $27.03 | 84463 |
| 2023-08-14 | 30.01 | $27.56 | 101035 |
| 2023-08-11 | 30.11 | $27.81 | 141819 |
| 2023-08-10 | 30.36 | $27.39 | 141938 |
| 2023-08-09 | 30.07 | $27.13 | 168499 |
| 2023-08-08 | 29.71 | $26.80 | 135996 |
| 2023-08-07 | 29.09 | $26.80 | 148781 |
| 2023-08-04 | 28.46 | $26.70 | 163218 |
| 2023-08-03 | 27.68 | $26.49 | 650722 |
| 2023-08-02 | 26.87 | $37.18 | 35028 |
| 2023-08-01 | 27.23 | $38.02 | 50510 |
| 2023-07-31 | 27.08 | $37.65 | 49351 |
| 2023-07-28 | 27.11 | $36.16 | 35038 |
| 2023-07-27 | 27.44 | $36.64 | 47604 |
| 2023-07-26 | 27.53 | $37.57 | 80155 |
| 2023-07-25 | 27.93 | $36.72 | 54879 |
| 2023-07-24 | 28.50 | $36.52 | 93812 |
| 2023-07-21 | 29.40 | $35.92 | 80979 |
| 2023-07-20 | 30.35 | $36.86 | 68694 |
| 2023-07-19 | 30.90 | $36.96 | 73993 |
| 2023-07-18 | 31.48 | $36.45 | 124973 |
| 2023-07-17 | 32.09 | $38.19 | 88555 |
| 2023-07-14 | 31.03 | $37.81 | 98782 |
| 2023-07-13 | 30.17 | $38.27 | 73920 |
| 2023-07-12 | 29.26 | $36.79 | 58311 |
| 2023-07-11 | 28.69 | $36.61 | 64726 |
| 2023-07-10 | 28.24 | $35.80 | 48502 |
| 2023-07-07 | 27.91 | $35.64 | 109611 |
| 2023-07-06 | 27.61 | $35.33 | 50965 |
| 2023-07-05 | 27.59 | $35.45 | 76185 |
| 2023-07-03 | 27.01 | $35.89 | 26483 |
| 2023-06-30 | 26.01 | $36.24 | 74419 |
| 2023-06-29 | 25.07 | $35.50 | 63874 |
| 2023-06-28 | 24.22 | $35.15 | 47662 |
| 2023-06-27 | 23.64 | $35.15 | 62631 |
| 2023-06-26 | 23.02 | $34.23 | 55781 |
| 2023-06-23 | 22.54 | $33.81 | 148039 |
| 2023-06-22 | 22.22 | $34.13 | 55831 |
| 2023-06-21 | 21.80 | $34.23 | 52591 |
| 2023-06-20 | 21.35 | $33.78 | 73308 |
| 2023-06-16 | 20.93 | $33.65 | 157550 |
| 2023-06-15 | 20.50 | $34.81 | 76051 |
| 2023-06-14 | 19.15 | $34.33 | 93833 |
| 2023-06-13 | 17.73 | $34.95 | 99749 |
| 2023-06-12 | 16.24 | $33.36 | 53093 |
| 2023-06-09 | 15.12 | $32.79 | 26706 |
| 2023-06-08 | 13.55 | $33.28 | 54054 |
| 2023-06-07 | 11.90 | $33.40 | 118862 |
| 2023-06-06 | 10.17 | $31.65 | 177758 |
| 2023-06-05 | 8.86 | $29.83 | 76076 |
| 2023-06-02 | 8.12 | $30.10 | 124364 |
| 2023-06-01 | 7.53 | $28.12 | 62717 |
| 2023-05-31 | 7.69 | $27.79 | 120147 |
| 2023-05-30 | 7.87 | $28.22 | 109424 |
| 2023-05-26 | 8.25 | $28.07 | 51576 |
| 2023-05-25 | 8.62 | $27.82 | 70055 |
| 2023-05-24 | 8.94 | $28.10 | 49680 |
| 2023-05-23 | 9.16 | $28.10 | 83488 |
| 2023-05-22 | 9.35 | $28.10 | 81476 |
| 2023-05-19 | 9.79 | $27.82 | 64229 |
| 2023-05-18 | 10.25 | $28.37 | 87362 |
| 2023-05-17 | 10.48 | $28.31 | 103922 |
| 2023-05-16 | 10.78 | $27.76 | 52966 |
| 2023-05-15 | 11.21 | $28.09 | 62054 |
| 2023-05-12 | 11.52 | $27.90 | 64239 |
| 2023-05-11 | 11.76 | $28.27 | 68000 |
| 2023-05-10 | 12.00 | $28.00 | 90604 |
| 2023-05-09 | 12.16 | $28.19 | 84772 |
| 2023-05-08 | 12.38 | $27.97 | 176345 |
| 2023-05-05 | 12.85 | $27.18 | 186681 |
| 2023-05-04 | 12.90 | $27.20 | 548808 |
| 2023-05-03 | 12.97 | $25.07 | 118235 |
| 2023-05-02 | 12.58 | $25.50 | 106950 |
| 2023-05-01 | 12.24 | $26.00 | 51713 |
| 2023-04-28 | 12.12 | $26.40 | 132684 |
| 2023-04-27 | 12.30 | $26.25 | 109371 |
| 2023-04-26 | 12.48 | $26.25 | 66432 |
| 2023-04-25 | 12.96 | $26.24 | 111976 |
| 2023-04-24 | 13.45 | $27.12 | 73127 |
| 2023-04-21 | 13.72 | $27.69 | 88912 |
| 2023-04-20 | 13.73 | $27.93 | 44034 |
| 2023-04-19 | 13.66 | $28.28 | 68601 |
| 2023-04-18 | 13.49 | $27.81 | 44962 |
| 2023-04-17 | 13.57 | $28.28 | 84806 |
| 2023-04-14 | 13.32 | $28.18 | 48551 |
| 2023-04-13 | 13.05 | $27.87 | 71518 |
| 2023-04-12 | 13.03 | $27.77 | 63588 |
| 2023-04-11 | 12.78 | $28.77 | 94452 |
| 2023-04-10 | 12.67 | $27.21 | 70341 |
| 2023-04-06 | 13.27 | $26.30 | 60168 |
| 2023-04-05 | 13.63 | $26.71 | 88394 |
| 2023-04-04 | 14.27 | $27.47 | 61113 |
| 2023-04-03 | 14.73 | $27.92 | 55826 |
| 2023-03-31 | 15.15 | $27.97 | 115309 |
| 2023-03-30 | 15.73 | $26.85 | 155252 |
| 2023-03-29 | 16.30 | $26.41 | 113042 |
| 2023-03-28 | 16.49 | $26.00 | 76857 |
| 2023-03-27 | 16.56 | $25.68 | 202917 |
| 2023-03-24 | 16.29 | $25.37 | 242918 |
| 2023-03-23 | 16.15 | $25.35 | 137682 |
| 2023-03-22 | 16.18 | $25.21 | 92817 |
| 2023-03-21 | 16.28 | $25.01 | 112227 |
| 2023-03-20 | 15.93 | $23.74 | 126398 |
| 2023-03-17 | 15.14 | $24.08 | 315159 |
| 2023-03-16 | 14.37 | $25.05 | 106815 |
| 2023-03-15 | 13.70 | $25.19 | 150486 |
| 2023-03-14 | 13.01 | $25.05 | 188015 |
| 2023-03-13 | 12.60 | $25.38 | 119318 |
| 2023-03-10 | 11.53 | $26.09 | 131323 |
| 2023-03-09 | 10.80 | $26.54 | 69732 |
| 2023-03-08 | 10.22 | $26.65 | 131440 |
| 2023-03-07 | 9.67 | $27.20 | 85255 |
| 2023-03-06 | 9.48 | $27.53 | 143975 |
| 2023-03-03 | 9.40 | $28.47 | 112661 |
| 2023-03-02 | 9.53 | $27.91 | 81767 |
| 2023-03-01 | 9.29 | $27.58 | 73772 |
| 2023-02-28 | 9.17 | $27.82 | 98321 |
| 2023-02-27 | 9.14 | $27.88 | 130929 |
| 2023-02-24 | 9.27 | $28.64 | 117520 |
| 2023-02-23 | 9.74 | $28.91 | 96206 |
| 2023-02-22 | 10.23 | $29.07 | 85359 |
| 2023-02-21 | 10.65 | $29.35 | 151598 |
| 2023-02-17 | 10.83 | $30.15 | 87071 |
| 2023-02-16 | 10.54 | $30.64 | 97277 |
| 2023-02-15 | 10.23 | $30.74 | 144378 |
| 2023-02-14 | 10.09 | $29.73 | 67100 |
| 2023-02-13 | 10.37 | $29.72 | 86087 |
| 2023-02-10 | 10.62 | $29.31 | 75790 |
| 2023-02-09 | 11.01 | $29.21 | 139816 |
| 2023-02-08 | 11.16 | $29.11 | 67967 |
| 2023-02-07 | 11.30 | $29.46 | 140192 |
| 2023-02-06 | 11.45 | $29.16 | 149757 |
| 2023-02-03 | 11.84 | $29.55 | 310684 |
| 2023-02-02 | 12.25 | $30.58 | 552129 |
| 2023-02-01 | 12.78 | $33.57 | 126573 |
| 2023-01-31 | 11.87 | $32.74 | 104729 |
| 2023-01-30 | 11.25 | $31.12 | 70541 |
| 2023-01-27 | 11.14 | $31.57 | 67307 |
| 2023-01-26 | 11.08 | $31.63 | 108367 |
| 2023-01-25 | 11.01 | $32.06 | 39019 |
| 2023-01-24 | 10.52 | $31.81 | 61104 |
| 2023-01-23 | 10.11 | $31.38 | 83885 |
| 2023-01-20 | 9.80 | $30.56 | 139674 |
| 2023-01-19 | 9.61 | $29.99 | 54431 |
| 2023-01-18 | 10.06 | $29.21 | 61478 |
| 2023-01-17 | 10.40 | $29.59 | 76165 |
| 2023-01-13 | 10.62 | $30.23 | 54334 |
| 2023-01-12 | 10.85 | $30.00 | 106087 |
| 2023-01-11 | 10.68 | $30.24 | 67931 |
| 2023-01-10 | 10.50 | $29.61 | 70012 |
| 2023-01-09 | 11.03 | $29.08 | 45183 |
| 2023-01-06 | 11.59 | $29.20 | 58311 |
| 2023-01-05 | 11.77 | $28.24 | 70957 |
| 2023-01-04 | 11.81 | $28.47 | 63087 |
| 2023-01-03 | 11.90 | $28.52 | 47156 |
| 2022-12-30 | 12.00 | $28.60 | 53010 |
| 2022-12-29 | 11.88 | $28.94 | 45538 |
| 2022-12-28 | 11.76 | $28.52 | 76794 |
| 2022-12-27 | 11.63 | $29.11 | 96412 |
| 2022-12-23 | 11.41 | $28.19 | 90398 |
| 2022-12-22 | 10.57 | $27.60 | 119346 |
| 2022-12-21 | 9.71 | $28.70 | 107319 |
| 2022-12-20 | 9.09 | $28.48 | 127181 |
| 2022-12-19 | 8.54 | $30.04 | 146182 |
| 2022-12-16 | 8.31 | $31.22 | 139661 |
| 2022-12-15 | 8.63 | $32.01 | 111224 |
| 2022-12-14 | 8.79 | $31.93 | 135793 |
| 2022-12-13 | 8.89 | $32.15 | 87273 |
| 2022-12-12 | 8.78 | $31.62 | 96714 |
| 2022-12-09 | 9.12 | $31.24 | 30502 |
| 2022-12-08 | 9.54 | $31.14 | 26391 |
| 2022-12-07 | 9.95 | $31.00 | 69903 |
| 2022-12-06 | 10.37 | $31.48 | 109678 |
| 2022-12-05 | 10.83 | $30.90 | 79598 |
| 2022-12-02 | 11.31 | $31.95 | 91620 |
| 2022-12-01 | 11.60 | $31.78 | 81892 |
| 2022-11-30 | 11.91 | $32.69 | 82777 |
| 2022-11-29 | 12.41 | $31.57 | 31270 |
| 2022-11-28 | 13.01 | $30.95 | 66127 |
| 2022-11-25 | 13.23 | $31.42 | 16005 |
| 2022-11-23 | 13.84 | $31.71 | 24715 |
| 2022-11-22 | 14.55 | $32.38 | 79515 |
| 2022-11-21 | 15.15 | $31.71 | 63644 |
| 2022-11-18 | 15.80 | $32.11 | 60724 |
| 2022-11-17 | 16.49 | $31.53 | 115301 |
| 2022-11-16 | 17.04 | $31.54 | 117376 |
| 2022-11-15 | 17.64 | $32.98 | 127928 |
| 2022-11-14 | 18.15 | $34.18 | 76338 |
| 2022-11-11 | 18.02 | $35.37 | 80235 |
| 2022-11-10 | 17.66 | $34.55 | 86279 |
| 2022-11-09 | 17.27 | $31.96 | 46535 |
| 2022-11-08 | 17.63 | $32.85 | 44706 |
| 2022-11-07 | 17.73 | $33.31 | 37656 |
| 2022-11-04 | 17.63 | $33.05 | 42663 |
| 2022-11-03 | 17.53 | $32.29 | 28178 |
| 2022-11-02 | 17.69 | $32.23 | 70067 |
| 2022-11-01 | 17.63 | $33.88 | 89620 |
| 2022-10-31 | 17.37 | $33.00 | 61431 |
| 2022-10-28 | 17.33 | $33.62 | 56799 |
| 2022-10-27 | 17.24 | $32.92 | 88468 |
| 2022-10-26 | 17.30 | $31.64 | 80190 |
| 2022-10-25 | 17.69 | $30.45 | 145968 |
| 2022-10-24 | 18.39 | $28.77 | 105026 |
| 2022-10-21 | 18.66 | $28.88 | 76077 |
| 2022-10-20 | 18.85 | $28.62 | 82708 |
| 2022-10-19 | 19.05 | $29.39 | 130445 |
| 2022-10-18 | 19.43 | $30.49 | 65779 |
| 2022-10-17 | 20.32 | $30.41 | 44010 |
| 2022-10-14 | 21.14 | $30.42 | 59942 |
| 2022-10-13 | 22.01 | $31.64 | 69496 |
| 2022-10-12 | 22.79 | $30.69 | 52810 |
| 2022-10-11 | 23.27 | $31.03 | 100138 |
| 2022-10-10 | 23.78 | $29.99 | 53211 |
| 2022-10-07 | 23.53 | $29.89 | 123465 |
| 2022-10-06 | 23.26 | $30.72 | 70634 |
| 2022-10-05 | 23.16 | $30.54 | 79991 |
| 2022-10-04 | 23.00 | $32.11 | 66170 |
| 2022-10-03 | 23.17 | $30.42 | 89330 |
| 2022-09-30 | 22.66 | $30.11 | 140788 |
| 2022-09-29 | 22.19 | $32.37 | 67277 |
| 2022-09-28 | 22.11 | $33.47 | 49074 |
| 2022-09-27 | 22.10 | $32.10 | 54118 |
| 2022-09-26 | 21.37 | $31.50 | 56175 |
| 2022-09-23 | 20.61 | $31.93 | 104144 |
| 2022-09-22 | 19.72 | $33.00 | 84727 |
| 2022-09-21 | 19.20 | $33.94 | 53668 |
| 2022-09-20 | 18.97 | $33.95 | 57937 |
| 2022-09-19 | 18.73 | $35.85 | 39170 |
| 2022-09-16 | 18.97 | $35.43 | 232507 |
| 2022-09-15 | 19.22 | $35.93 | 74706 |
| 2022-09-14 | 19.52 | $34.93 | 65046 |
| 2022-09-13 | 19.64 | $34.97 | 90515 |
| 2022-09-12 | 19.73 | $36.14 | 55747 |
| 2022-09-09 | 20.34 | $36.28 | 91132 |
| 2022-09-08 | 20.63 | $35.29 | 98528 |
| 2022-09-07 | 20.97 | $38.25 | 67810 |
| 2022-09-06 | 22.04 | $37.54 | 61307 |
| 2022-09-02 | 23.17 | $38.68 | 52549 |
| 2022-09-01 | 23.96 | $39.95 | 48648 |
| 2022-08-31 | 24.57 | $39.85 | 57389 |
| 2022-08-30 | 24.80 | $40.69 | 41299 |
| 2022-08-29 | 24.71 | $41.36 | 46213 |
| 2022-08-26 | 24.61 | $41.13 | 51792 |
| 2022-08-25 | 24.14 | $42.97 | 61386 |
| 2022-08-24 | 23.17 | $42.15 | 69969 |
| 2022-08-23 | 22.48 | $41.46 | 40972 |
| 2022-08-22 | 21.97 | $40.30 | 45024 |
| 2022-08-19 | 21.52 | $42.17 | 65193 |
| 2022-08-18 | 20.09 | $42.76 | 53491 |
| 2022-08-17 | 18.58 | $41.83 | 61675 |
| 2022-08-16 | 17.04 | $42.31 | 141646 |
| 2022-08-15 | 15.42 | $40.19 | 120171 |
| 2022-08-12 | 14.42 | $39.93 | 84439 |
| 2022-08-11 | 13.45 | $39.68 | 120529 |
| 2022-08-10 | 12.44 | $38.94 | 55438 |
| 2022-08-09 | 11.62 | $38.09 | 61973 |
| 2022-08-08 | 10.96 | $39.16 | 115359 |
| 2022-08-05 | 9.85 | $39.18 | 154628 |
| 2022-08-04 | 8.78 | $36.72 | 128981 |
| 2022-08-03 | 7.65 | $36.45 | 139544 |
| 2022-08-02 | 7.50 | $35.99 | 37439 |
| 2022-08-01 | 7.65 | $36.78 | 62188 |
| 2022-07-29 | 7.82 | $36.24 | 47849 |
| 2022-07-28 | 8.04 | $35.80 | 85846 |
| 2022-07-27 | 8.21 | $36.14 | 127873 |
| 2022-07-26 | 8.38 | $35.99 | 81030 |
| 2022-07-25 | 8.41 | $36.08 | 48583 |
| 2022-07-22 | 8.45 | $35.73 | 62190 |
| 2022-07-21 | 8.66 | $34.64 | 37476 |
| 2022-07-20 | 9.06 | $34.98 | 74139 |
| 2022-07-19 | 9.37 | $34.25 | 66733 |
| 2022-07-18 | 9.85 | $33.44 | 42451 |
| 2022-07-15 | 10.35 | $33.90 | 56876 |
| 2022-07-14 | 10.57 | $32.30 | 41738 |
| 2022-07-13 | 10.29 | $33.36 | 62877 |
| 2022-07-12 | 10.26 | $33.40 | 46038 |
| 2022-07-11 | 10.11 | $32.40 | 88576 |
| 2022-07-08 | 9.96 | $34.23 | 80917 |
| 2022-07-07 | 10.33 | $34.20 | 74000 |
| 2022-07-06 | 10.53 | $33.22 | 57766 |
| 2022-07-05 | 10.58 | $33.90 | 94007 |
| 2022-07-01 | 10.58 | $32.91 | 60192 |
| 2022-06-30 | 10.79 | $33.05 | 97830 |
| 2022-06-29 | 11.01 | $33.97 | 101804 |
| 2022-06-28 | 11.46 | $33.79 | 84781 |
| 2022-06-27 | 11.88 | $35.19 | 94994 |
| 2022-06-24 | 12.17 | $34.00 | 381110 |
| 2022-06-23 | 12.47 | $34.66 | 133715 |
| 2022-06-22 | 13.11 | $33.74 | 66531 |
| 2022-06-21 | 13.49 | $32.16 | 102094 |
| 2022-06-17 | 13.77 | $31.32 | 184436 |
| 2022-06-16 | 13.39 | $30.60 | 144790 |
| 2022-06-15 | 12.81 | $32.21 | 68501 |
| 2022-06-14 | 12.64 | $31.90 | 64614 |
| 2022-06-13 | 12.52 | $32.07 | 182367 |
| 2022-06-10 | 12.39 | $33.62 | 68514 |
| 2022-06-09 | 12.92 | $36.44 | 202651 |
| 2022-06-08 | 13.28 | $35.33 | 106658 |
| 2022-06-07 | 13.93 | $34.95 | 88590 |
| 2022-06-06 | 14.39 | $34.85 | 85024 |
| 2022-06-03 | 15.01 | $34.38 | 46644 |
| 2022-06-02 | 15.67 | $35.68 | 75748 |
| 2022-06-01 | 16.37 | $33.83 | 36046 |
| 2022-05-31 | 16.66 | $34.20 | 71114 |
| 2022-05-27 | 17.01 | $34.14 | 46831 |
| 2022-05-26 | 17.56 | $34.21 | 112540 |
| 2022-05-25 | 18.02 | $32.32 | 154338 |
| 2022-05-24 | 18.10 | $32.24 | 86292 |
| 2022-05-23 | 17.79 | $32.41 | 150631 |
| 2022-05-20 | 17.69 | $32.76 | 223872 |
| 2022-05-19 | 17.59 | $33.70 | 114056 |
| 2022-05-18 | 17.98 | $34.02 | 271835 |
| 2022-05-17 | 18.54 | $35.07 | 105112 |
| 2022-05-16 | 19.36 | $33.09 | 58264 |
| 2022-05-13 | 20.18 | $35.38 | 133382 |
| 2022-05-12 | 21.22 | $33.84 | 103532 |
| 2022-05-11 | 22.02 | $33.44 | 62539 |
| 2022-05-10 | 23.03 | $35.98 | 102327 |
| 2022-05-09 | 24.06 | $34.86 | 121753 |
| 2022-05-06 | 25.14 | $35.56 | 147675 |
| 2022-05-05 | 25.85 | $36.40 | 209625 |
| 2022-05-04 | 26.51 | $34.77 | 160642 |
| 2022-05-03 | 27.83 | $34.55 | 77385 |
| 2022-05-02 | 29.15 | $33.25 | 105956 |
| 2022-04-29 | 30.16 | $32.69 | 134301 |
| 2022-04-28 | 31.22 | $32.33 | 119395 |
| 2022-04-27 | 32.08 | $30.44 | 84518 |
| 2022-04-26 | 32.29 | $30.49 | 76338 |
| 2022-04-25 | 32.65 | $31.69 | 94272 |
| 2022-04-22 | 33.03 | $30.94 | 170212 |
| 2022-04-21 | 33.54 | $32.88 | 151059 |
| 2022-04-20 | 34.36 | $33.90 | 98945 |
| 2022-04-19 | 35.53 | $34.65 | 171615 |
| 2022-04-18 | 36.54 | $33.20 | 149531 |
| 2022-04-14 | 37.07 | $31.59 | 87592 |
| 2022-04-13 | 37.31 | $31.57 | 88947 |
| 2022-04-12 | 37.37 | $31.13 | 175384 |
| 2022-04-11 | 37.47 | $31.87 | 155338 |
| 2022-04-08 | 37.25 | $32.13 | 129635 |
| 2022-04-07 | 37.03 | $31.51 | 115365 |
| 2022-04-06 | 36.00 | $31.39 | 177604 |
| 2022-04-05 | 34.99 | $32.67 | 94813 |
| 2022-04-04 | 34.11 | $34.48 | 111204 |
| 2022-04-01 | 33.25 | $33.37 | 152552 |
| 2022-03-31 | 32.29 | $34.45 | 160557 |
| 2022-03-30 | 31.42 | $34.34 | 90974 |
| 2022-03-29 | 30.54 | $36.74 | 187049 |
| 2022-03-28 | 29.61 | $34.60 | 293439 |
| 2022-03-25 | 28.13 | $35.39 | 173745 |
| 2022-03-24 | 26.79 | $37.80 | 225264 |
| 2022-03-23 | 25.57 | $36.25 | 277431 |
| 2022-03-22 | 24.29 | $39.75 | 153653 |
| 2022-03-21 | 23.37 | $38.99 | 142861 |
| 2022-03-18 | 22.42 | $39.52 | 431431 |
| 2022-03-17 | 21.51 | $40.25 | 100769 |
| 2022-03-16 | 20.59 | $41.25 | 219528 |
| 2022-03-15 | 19.67 | $40.19 | 180269 |
| 2022-03-14 | 18.35 | $40.42 | 190832 |
| 2022-03-11 | 16.99 | $42.25 | 221553 |
| 2022-03-10 | 15.90 | $46.04 | 106289 |
| 2022-03-09 | 15.28 | $48.05 | 147972 |
| 2022-03-08 | 14.62 | $45.31 | 197414 |
| 2022-03-07 | 13.93 | $46.32 | 163360 |
| 2022-03-04 | 13.36 | $49.76 | 127461 |
| 2022-03-03 | 13.39 | $52.66 | 62144 |
| 2022-03-02 | 13.83 | $53.36 | 118278 |
| 2022-03-01 | 14.30 | $49.65 | 139967 |
| 2022-02-28 | 13.83 | $50.81 | 91966 |
| 2022-02-25 | 13.31 | $50.24 | 57273 |
| 2022-02-24 | 12.91 | $50.51 | 74824 |
| 2022-02-23 | 12.43 | $48.50 | 167980 |
| 2022-02-22 | 12.28 | $50.91 | 116969 |
| 2022-02-18 | 12.71 | $51.76 | 63510 |
| 2022-02-17 | 13.16 | $50.67 | 47205 |
| 2022-02-16 | 13.31 | $51.24 | 47910 |
| 2022-02-15 | 13.51 | $51.03 | 43622 |
| 2022-02-14 | 13.58 | $49.70 | 43533 |
| 2022-02-11 | 13.54 | $49.80 | 69127 |
| 2022-02-10 | 13.62 | $49.98 | 65548 |
| 2022-02-09 | 13.72 | $51.47 | 47753 |
| 2022-02-08 | 14.14 | $52.28 | 61049 |
| 2022-02-07 | 14.41 | $51.30 | 74235 |
| 2022-02-04 | 14.49 | $49.38 | 127583 |
| 2022-02-03 | 14.49 | $51.07 | 129059 |
| 2022-02-02 | 15.11 | $50.83 | 101288 |
| 2022-02-01 | 15.60 | $53.73 | 82034 |
| 2022-01-31 | 16.40 | $51.71 | 74950 |
| 2022-01-28 | 16.69 | $49.35 | 84030 |
| 2022-01-27 | 16.46 | $47.53 | 106307 |
| 2022-01-26 | 16.22 | $47.48 | 96035 |
| 2022-01-25 | 16.06 | $47.70 | 99708 |
| 2022-01-24 | 15.49 | $49.03 | 126080 |
| 2022-01-21 | 14.89 | $47.88 | 205837 |
| 2022-01-20 | 14.38 | $48.83 | 93670 |
| 2022-01-19 | 14.17 | $52.92 | 124566 |
| 2022-01-18 | 14.67 | $54.00 | 103878 |
| 2022-01-14 | 15.44 | $55.72 | 95670 |
| 2022-01-13 | 16.17 | $55.21 | 59433 |
| 2022-01-12 | 16.74 | $54.95 | 78831 |
| 2022-01-11 | 17.41 | $54.98 | 69340 |
| 2022-01-10 | 18.26 | $55.05 | 62346 |
| 2022-01-07 | 19.16 | $55.35 | 57115 |
| 2022-01-06 | 19.63 | $57.09 | 64390 |
| 2022-01-05 | 20.30 | $55.07 | 69810 |
| 2022-01-04 | 20.83 | $57.76 | 79107 |
| 2022-01-03 | 20.65 | $60.40 | 209610 |
| 2021-12-31 | 20.04 | $60.97 | 128622 |
| 2021-12-30 | 19.54 | $59.27 | 93097 |
| 2021-12-29 | 19.35 | $57.25 | 66525 |
| 2021-12-28 | 19.60 | $55.84 | 54365 |
| 2021-12-27 | 20.03 | $55.79 | 98226 |
| 2021-12-23 | 20.61 | $53.18 | 75342 |
| 2021-12-22 | 21.60 | $52.01 | 117410 |
| 2021-12-21 | 22.49 | $51.71 | 83417 |
| 2021-12-20 | 23.19 | $49.81 | 131549 |
| 2021-12-17 | 23.47 | $49.25 | 245447 |
| 2021-12-16 | 24.03 | $52.02 | 137753 |
| 2021-12-15 | 25.16 | $52.56 | 134286 |
| 2021-12-14 | 26.29 | $51.37 | 45670 |
| 2021-12-13 | 26.99 | $52.74 | 86825 |
| 2021-12-10 | 27.36 | $52.73 | 49900 |
| 2021-12-09 | 27.94 | $52.28 | 60939 |
| 2021-12-08 | 28.65 | $51.98 | 60150 |
| 2021-12-07 | 29.66 | $51.91 | 69584 |
| 2021-12-06 | 30.47 | $52.47 | 72759 |
| 2021-12-03 | 31.60 | $50.59 | 80676 |
| 2021-12-02 | 32.90 | $52.27 | 42889 |
| 2021-12-01 | 33.83 | $52.49 | 105377 |
| 2021-11-30 | 34.40 | $51.18 | 93663 |
| 2021-11-29 | 35.75 | $50.31 | 59199 |
| 2021-11-26 | 36.88 | $51.02 | 43454 |
| 2021-11-24 | 37.76 | $53.43 | 29366 |
| 2021-11-23 | 37.46 | $54.40 | 77598 |
| 2021-11-22 | 36.53 | $55.18 | 100463 |
| 2021-11-19 | 35.57 | $54.37 | 146257 |
| 2021-11-18 | 34.01 | $53.90 | 180998 |
| 2021-11-17 | 32.38 | $50.70 | 82532 |
| 2021-11-16 | 31.25 | $51.23 | 100819 |
| 2021-11-15 | 30.11 | $49.88 | 38780 |
| 2021-11-12 | 29.25 | $49.53 | 36754 |
| 2021-11-11 | 28.27 | $49.83 | 62688 |
| 2021-11-10 | 27.23 | $49.49 | 62032 |
| 2021-11-09 | 26.18 | $49.69 | 71431 |
| 2021-11-08 | 25.06 | $49.40 | 77812 |
| 2021-11-05 | 23.74 | $49.33 | 186499 |
| 2021-11-04 | 22.35 | $48.11 | 95974 |
| 2021-11-03 | 20.94 | $48.10 | 69804 |
| 2021-11-02 | 19.52 | $46.62 | 57058 |
| 2021-11-01 | 18.52 | $46.79 | 64090 |
| 2021-10-29 | 17.47 | $44.34 | 43268 |
| 2021-10-28 | 17.07 | $43.45 | 66542 |
| 2021-10-27 | 16.71 | $43.00 | 56804 |
| 2021-10-26 | 16.48 | $43.80 | 106160 |
| 2021-10-25 | 15.79 | $45.06 | 111703 |
| 2021-10-22 | 15.07 | $43.00 | 99722 |
| 2021-10-21 | 14.65 | $43.95 | 135144 |
| 2021-10-20 | 14.21 | $42.05 | 52041 |
| 2021-10-19 | 14.33 | $41.97 | 33913 |
| 2021-10-18 | 14.46 | $42.61 | 22896 |
| 2021-10-15 | 14.67 | $41.66 | 43305 |
| 2021-10-14 | 14.73 | $42.16 | 29386 |
| 2021-10-13 | 14.81 | $41.88 | 34152 |
| 2021-10-12 | 14.97 | $42.15 | 34017 |
| 2021-10-11 | 14.92 | $41.99 | 55581 |
| 2021-10-08 | 14.94 | $42.24 | 26618 |
| 2021-10-07 | 14.83 | $42.67 | 48382 |
| 2021-10-06 | 14.48 | $42.30 | 52460 |
| 2021-10-05 | 14.43 | $42.13 | 33462 |
| 2021-10-04 | 14.37 | $42.24 | 42995 |
| 2021-10-01 | 14.31 | $42.14 | 77274 |
| 2021-09-30 | 14.31 | $40.21 | 143385 |
| 2021-09-29 | 14.62 | $41.00 | 40248 |
| 2021-09-28 | 15.07 | $40.00 | 58379 |
| 2021-09-27 | 15.34 | $40.79 | 50793 |
| 2021-09-24 | 15.62 | $39.05 | 29669 |
| 2021-09-23 | 16.36 | $39.98 | 23486 |
| 2021-09-22 | 16.99 | $39.44 | 24755 |
| 2021-09-21 | 17.83 | $38.35 | 25589 |
| 2021-09-20 | 18.70 | $38.83 | 33101 |
| 2021-09-17 | 19.57 | $40.68 | 157818 |
| 2021-09-16 | 20.08 | $40.99 | 69960 |
| 2021-09-15 | 20.68 | $39.21 | 51648 |
| 2021-09-14 | 21.59 | $37.54 | 77970 |
| 2021-09-13 | 22.66 | $37.85 | 61743 |
| 2021-09-10 | 23.68 | $38.07 | 64918 |
| 2021-09-09 | 24.89 | $37.50 | 63314 |
| 2021-09-08 | 25.80 | $36.99 | 145607 |
| 2021-09-07 | 26.76 | $39.07 | 58434 |
| 2021-09-03 | 27.93 | $40.71 | 27803 |
| 2021-09-02 | 28.78 | $42.30 | 86624 |
| 2021-09-01 | 29.38 | $41.95 | 60866 |
| 2021-08-31 | 30.18 | $40.49 | 43753 |
| 2021-08-30 | 31.03 | $41.09 | 38482 |
| 2021-08-27 | 31.81 | $41.05 | 48457 |
| 2021-08-26 | 32.68 | $40.94 | 59519 |
| 2021-08-25 | 33.52 | $42.81 | 33963 |
| 2021-08-24 | 33.86 | $42.38 | 42185 |
| 2021-08-23 | 34.33 | $42.02 | 40455 |
| 2021-08-20 | 34.86 | $40.95 | 54335 |
| 2021-08-19 | 35.57 | $40.51 | 52605 |
| 2021-08-18 | 36.43 | $40.11 | 37242 |
| 2021-08-17 | 37.19 | $40.61 | 85145 |
| 2021-08-16 | 37.88 | $43.29 | 45192 |
| 2021-08-13 | 38.27 | $43.53 | 54591 |
| 2021-08-12 | 38.41 | $45.51 | 55001 |
| 2021-08-11 | 38.11 | $46.09 | 61326 |
| 2021-08-10 | 37.80 | $44.54 | 48257 |
| 2021-08-09 | 37.63 | $43.46 | 39124 |
| 2021-08-06 | 37.32 | $45.20 | 33701 |
| 2021-08-05 | 36.72 | $45.14 | 64278 |
| 2021-08-04 | 35.98 | $45.00 | 59522 |
| 2021-08-03 | 35.20 | $45.99 | 68231 |
| 2021-08-02 | 34.25 | $47.19 | 100127 |
| 2021-07-30 | 33.11 | $46.98 | 92857 |
| 2021-07-29 | 31.98 | $46.21 | 97080 |
| 2021-07-28 | 30.84 | $44.24 | 49060 |
| 2021-07-27 | 29.69 | $44.19 | 68431 |
| 2021-07-26 | 28.42 | $46.43 | 42935 |
| 2021-07-23 | 26.68 | $46.50 | 51346 |
| 2021-07-22 | 24.92 | $44.76 | 73844 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected