Is Optimi Health Corp. (OPTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Optimi Health Corp. (OPTH) research center and poll results.
NASDAQ : OPTH
Optimi Health Corp. — Technical Indicators
$4.75 USD
$0.21 (4.63%)
- Volume
- 58.11K
- Average Volume
- 203.05K
- Market Capitalization
- $15.3M
- P/E Ratio
- -3.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.40
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.65
2026-07-23
Close Price
$4.75
Vol: 58109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.34
Average
6.90
Maximum
18.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.65 | $4.75 | 58109 |
| 2026-07-22 | 4.62 | $4.54 | 16834 |
| 2026-07-21 | 4.60 | $4.75 | 14049 |
| 2026-07-20 | 4.57 | $4.79 | 39104 |
| 2026-07-17 | 4.58 | $5.01 | 47600 |
| 2026-07-16 | 4.55 | $4.96 | 124848 |
| 2026-07-15 | 4.51 | $4.74 | 140200 |
| 2026-07-14 | 4.52 | $4.11 | 266500 |
| 2026-07-13 | 4.54 | $4.62 | 12900 |
| 2026-07-10 | 4.51 | $4.59 | 10673 |
| 2026-07-09 | 4.51 | $4.57 | 8610 |
| 2026-07-08 | 4.53 | $4.54 | 8930 |
| 2026-07-07 | 4.56 | $4.64 | 35958 |
| 2026-07-06 | 4.56 | $4.87 | 49968 |
| 2026-07-02 | 4.60 | $4.88 | 69520 |
| 2026-07-01 | 4.64 | $5.00 | 273400 |
| 2026-06-30 | 4.68 | $5.09 | 240547 |
| 2026-06-29 | 4.71 | $4.45 | 89481 |
| 2026-06-26 | 4.79 | $4.09 | 340100 |
| 2026-06-25 | 4.86 | $4.06 | 121614 |
| 2026-06-24 | 4.94 | $4.01 | 11417 |
| 2026-06-23 | 5.02 | $4.17 | 29800 |
| 2026-06-22 | 5.11 | $4.24 | 168404 |
| 2026-06-18 | 5.18 | $5.03 | 651300 |
| 2026-06-17 | 5.23 | $4.36 | 101528 |
| 2026-06-16 | 5.37 | $4.19 | 115718 |
| 2026-06-15 | 5.51 | $4.81 | 134066 |
| 2026-06-12 | 5.63 | $4.55 | 264959 |
| 2026-06-11 | 5.75 | $4.06 | 106534 |
| 2026-06-10 | 5.89 | $4.67 | 154238 |
| 2026-06-09 | 6.01 | $4.92 | 141521 |
| 2026-06-08 | 6.13 | $5.16 | 483010 |
| 2026-06-05 | 6.25 | $4.64 | 188847 |
| 2026-06-04 | 6.37 | $5.64 | 43672 |
| 2026-06-03 | 6.45 | $5.67 | 191100 |
| 2026-06-02 | 6.51 | $5.85 | 301300 |
| 2026-06-01 | 6.55 | $5.64 | 60000 |
| 2026-05-29 | 6.64 | $5.97 | 145781 |
| 2026-05-28 | 6.75 | $5.65 | 25466 |
| 2026-05-27 | 6.85 | $5.51 | 21550 |
| 2026-05-26 | 6.95 | $5.71 | 114042 |
| 2026-05-22 | 7.05 | $5.85 | 478037 |
| 2026-05-21 | 7.15 | $5.70 | 468583 |
| 2026-05-20 | 7.29 | $6.08 | 2.2M |
| 2026-05-19 | 7.39 | $7.06 | 5950 |
| 2026-05-18 | 7.43 | $7.12 | 235 |
| 2026-05-15 | 7.47 | $7.14 | 923 |
| 2026-05-14 | 7.44 | $7.00 | 949 |
| 2026-05-13 | 7.43 | $6.88 | 703 |
| 2026-05-12 | 7.42 | $6.99 | 700 |
| 2026-05-11 | 7.41 | $7.36 | 1464 |
| 2026-05-08 | 7.38 | $7.44 | 817 |
| 2026-05-07 | 7.33 | $7.14 | 1180 |
| 2026-05-06 | 7.32 | $7.17 | 67 |
| 2026-05-05 | 7.27 | $6.90 | 242 |
| 2026-05-04 | 7.25 | $6.65 | 5138 |
| 2026-05-01 | 7.25 | $7.50 | 778 |
| 2026-04-30 | 7.17 | $8.10 | 712 |
| 2026-04-29 | 7.08 | $7.78 | 2532 |
| 2026-04-28 | 7.00 | $7.50 | 2591 |
| 2026-04-27 | 6.94 | $7.59 | 1539 |
| 2026-04-24 | 6.87 | $7.93 | 2223 |
| 2026-04-23 | 6.78 | $8.49 | 2011 |
| 2026-04-22 | 6.67 | $8.04 | 1028 |
| 2026-04-21 | 6.56 | $7.95 | 6479 |
| 2026-04-20 | 6.48 | $7.89 | 10133 |
| 2026-04-17 | 6.40 | $6.51 | 51 |
| 2026-04-16 | 6.40 | $6.80 | 320 |
| 2026-04-15 | 6.40 | $6.66 | 583 |
| 2026-04-14 | 6.40 | $6.84 | 657 |
| 2026-04-13 | 6.35 | $6.69 | 150 |
| 2026-04-10 | 6.34 | $6.53 | 283 |
| 2026-04-09 | 6.34 | $6.81 | 237 |
| 2026-04-08 | 6.33 | $6.30 | 133 |
| 2026-04-07 | 6.34 | $6.45 | 203 |
| 2026-04-06 | 6.34 | $6.55 | 1833 |
| 2026-04-02 | 6.33 | $6.02 | 1833 |
| 2026-04-01 | 6.35 | $6.27 | 1833 |
| 2026-03-31 | 6.37 | $6.27 | 2167 |
| 2026-03-30 | 6.37 | $6.22 | 340 |
| 2026-03-27 | 6.39 | $6.21 | 340 |
| 2026-03-26 | 6.41 | $6.19 | 347 |
| 2026-03-25 | 6.44 | $6.12 | 833 |
| 2026-03-24 | 6.47 | $5.97 | 833 |
| 2026-03-23 | 6.52 | $6.20 | 2218 |
| 2026-03-20 | 6.57 | $6.40 | 983 |
| 2026-03-19 | 6.63 | $6.40 | 983 |
| 2026-03-18 | 6.68 | $6.81 | 983 |
| 2026-03-17 | 6.75 | $6.81 | 2088 |
| 2026-03-16 | 6.82 | $5.74 | 325 |
| 2026-03-13 | 6.91 | $6.54 | 3217 |
| 2026-03-12 | 6.94 | $6.54 | 3545 |
| 2026-03-11 | 6.99 | $6.59 | 3007 |
| 2026-03-10 | 7.03 | $6.59 | 3373 |
| 2026-03-09 | 7.08 | $6.35 | 71 |
| 2026-03-06 | 7.14 | $6.37 | 242 |
| 2026-03-05 | 7.17 | $6.43 | 193 |
| 2026-03-04 | 7.20 | $6.63 | 669 |
| 2026-03-03 | 7.21 | $6.33 | 1667 |
| 2026-03-02 | 7.24 | $6.56 | 1667 |
| 2026-02-27 | 7.25 | $6.63 | 2017 |
| 2026-02-26 | 7.29 | $6.81 | 250 |
| 2026-02-25 | 7.30 | $6.72 | 2850 |
| 2026-02-24 | 7.31 | $7.04 | 93 |
| 2026-02-23 | 7.31 | $7.17 | 1058 |
| 2026-02-20 | 7.31 | $7.50 | 2434 |
| 2026-02-19 | 7.31 | $7.48 | 4203 |
| 2026-02-18 | 7.29 | $8.20 | 1936 |
| 2026-02-17 | 7.23 | $8.22 | 6542 |
| 2026-02-13 | 7.16 | $7.44 | 3265 |
| 2026-02-12 | 7.13 | $7.29 | 2683 |
| 2026-02-11 | 7.11 | $7.42 | 758 |
| 2026-02-10 | 7.08 | $7.45 | 1207 |
| 2026-02-09 | 7.01 | $7.65 | 2753 |
| 2026-02-06 | 6.93 | $7.44 | 2998 |
| 2026-02-05 | 6.87 | $7.06 | 1446 |
| 2026-02-04 | 6.82 | $6.96 | 4967 |
| 2026-02-03 | 6.78 | $6.87 | 889 |
| 2026-02-02 | 6.77 | $6.83 | 118 |
| 2026-01-30 | 6.77 | $6.83 | 341 |
| 2026-01-29 | 6.77 | $7.32 | 717 |
| 2026-01-28 | 6.78 | $7.09 | 417 |
| 2026-01-27 | 6.80 | $7.00 | 85 |
| 2026-01-26 | 6.81 | $6.99 | 453 |
| 2026-01-23 | 6.84 | $7.20 | 361 |
| 2026-01-22 | 6.86 | $7.40 | 1025 |
| 2026-01-21 | 6.88 | $7.20 | 83 |
| 2026-01-20 | 6.88 | $6.85 | 83 |
| 2026-01-16 | 6.89 | $6.85 | 83 |
| 2026-01-15 | 6.90 | $6.85 | 83 |
| 2026-01-14 | 6.91 | $6.85 | 173 |
| 2026-01-13 | 6.93 | $6.86 | 633 |
| 2026-01-12 | 6.96 | $6.11 | 633 |
| 2026-01-09 | 7.02 | $6.11 | 840 |
| 2026-01-08 | 7.08 | $6.11 | 57 |
| 2026-01-07 | 7.15 | $6.11 | 97 |
| 2026-01-06 | 7.22 | $6.16 | 319 |
| 2026-01-05 | 7.27 | $6.62 | 118 |
| 2026-01-02 | 7.31 | $6.90 | 208 |
| 2025-12-31 | 7.33 | $6.85 | 1385 |
| 2025-12-30 | 7.37 | $7.41 | 976 |
| 2025-12-29 | 7.38 | $7.52 | 100 |
| 2025-12-26 | 7.39 | $7.26 | 667 |
| 2025-12-24 | 7.41 | $7.65 | 137 |
| 2025-12-23 | 7.39 | $7.46 | 667 |
| 2025-12-22 | 7.40 | $7.79 | 2007 |
| 2025-12-19 | 7.39 | $7.18 | 333 |
| 2025-12-18 | 7.43 | $7.18 | 333 |
| 2025-12-17 | 7.49 | $7.01 | 333 |
| 2025-12-16 | 7.53 | $6.98 | 584 |
| 2025-12-15 | 7.57 | $7.38 | 72 |
| 2025-12-12 | 7.59 | $7.31 | 1225 |
| 2025-12-11 | 7.61 | $7.35 | 4 |
| 2025-12-10 | 7.60 | $7.29 | 603 |
| 2025-12-09 | 7.59 | $7.65 | 1750 |
| 2025-12-08 | 7.57 | $7.47 | 167 |
| 2025-12-05 | 7.54 | $7.21 | 471 |
| 2025-12-04 | 7.57 | $7.35 | 33 |
| 2025-12-03 | 7.58 | $7.39 | 57 |
| 2025-12-02 | 7.55 | $7.63 | 383 |
| 2025-12-01 | 7.52 | $7.63 | 383 |
| 2025-11-28 | 7.50 | $7.63 | — |
| 2025-11-26 | 7.46 | $7.63 | 417 |
| 2025-11-25 | 7.41 | $7.35 | 1756 |
| 2025-11-24 | 7.37 | $7.55 | 167 |
| 2025-11-21 | 7.37 | $7.69 | 81 |
| 2025-11-20 | 7.38 | $7.82 | 17 |
| 2025-11-19 | 7.38 | $8.39 | 170 |
| 2025-11-18 | 7.38 | $7.80 | 200 |
| 2025-11-17 | 7.39 | $7.80 | 200 |
| 2025-11-14 | 7.40 | $7.80 | 200 |
| 2025-11-13 | 7.42 | $7.80 | 823 |
| 2025-11-12 | 7.44 | $7.13 | 200 |
| 2025-11-11 | 7.48 | $7.13 | 200 |
| 2025-11-10 | 7.52 | $7.22 | 510 |
| 2025-11-07 | 7.53 | $6.93 | 1367 |
| 2025-11-06 | 7.58 | $7.81 | 1367 |
| 2025-11-05 | 7.57 | $7.51 | 6738 |
| 2025-11-04 | 7.59 | $6.75 | 432 |
| 2025-11-03 | 7.65 | $7.11 | 567 |
| 2025-10-31 | 7.70 | $7.20 | 2617 |
| 2025-10-30 | 7.77 | $6.75 | 2680 |
| 2025-10-29 | 7.83 | $6.67 | 2680 |
| 2025-10-28 | 7.91 | $6.51 | 4660 |
| 2025-10-27 | 8.00 | $7.65 | 2856 |
| 2025-10-24 | 7.99 | $7.78 | 2002 |
| 2025-10-23 | 7.92 | $7.94 | 278 |
| 2025-10-22 | 7.84 | $8.25 | 157 |
| 2025-10-21 | 7.71 | $8.07 | 1698 |
| 2025-10-20 | 7.60 | $7.95 | 537 |
| 2025-10-17 | 7.52 | $8.16 | 74 |
| 2025-10-16 | 7.41 | $8.25 | 1073 |
| 2025-10-15 | 7.28 | $7.92 | 171 |
| 2025-10-14 | 7.19 | $7.88 | 11 |
| 2025-10-13 | 7.08 | $7.54 | 90 |
| 2025-10-10 | 6.99 | $7.95 | 1834 |
| 2025-10-09 | 6.88 | $7.48 | 1648 |
| 2025-10-08 | 6.81 | $7.91 | 112 |
| 2025-10-07 | 6.70 | $7.97 | 392 |
| 2025-10-06 | 6.58 | $8.10 | 1317 |
| 2025-10-03 | 6.46 | $8.61 | 5556 |
| 2025-10-02 | 6.29 | $8.10 | 6966 |
| 2025-10-01 | 6.11 | $8.23 | 7295 |
| 2025-09-30 | 5.95 | $8.29 | 2712 |
| 2025-09-29 | 5.79 | $7.50 | 3266 |
| 2025-09-26 | 5.67 | $6.30 | 707 |
| 2025-09-25 | 5.58 | $6.26 | 128 |
| 2025-09-24 | 5.49 | $5.67 | 692 |
| 2025-09-23 | 5.42 | $5.88 | 11366 |
| 2025-09-22 | 5.33 | $6.44 | 16592 |
| 2025-09-19 | 5.19 | $6.00 | 6770 |
| 2025-09-18 | 5.07 | $5.57 | 3774 |
| 2025-09-17 | 4.98 | $6.06 | 934 |
| 2025-09-16 | 4.85 | $5.77 | 238 |
| 2025-09-15 | 4.74 | $5.78 | 5099 |
| 2025-09-12 | 4.63 | $5.73 | 339 |
| 2025-09-11 | 4.52 | $5.93 | 95 |
| 2025-09-10 | 4.39 | $5.85 | 797 |
| 2025-09-09 | 4.27 | $5.62 | 1427 |
| 2025-09-08 | 4.17 | $5.59 | 4215 |
| 2025-09-05 | 4.07 | $5.22 | 17 |
| 2025-09-04 | 3.99 | $4.60 | 288 |
| 2025-09-03 | 3.93 | $4.96 | 34 |
| 2025-09-02 | 3.84 | $5.14 | 867 |
| 2025-08-29 | 3.75 | $4.95 | 841 |
| 2025-08-28 | 3.67 | $4.62 | 1632 |
| 2025-08-27 | 3.61 | $4.39 | 895 |
| 2025-08-26 | 3.55 | $4.22 | 421 |
| 2025-08-25 | 3.52 | $4.12 | 1457 |
| 2025-08-22 | 3.49 | $3.65 | 227 |
| 2025-08-21 | 3.47 | $3.59 | 126 |
| 2025-08-20 | 3.47 | $3.75 | 62 |
| 2025-08-19 | 3.47 | $3.45 | 138 |
| 2025-08-18 | 3.48 | $3.55 | 276 |
| 2025-08-15 | 3.47 | $3.60 | 71 |
| 2025-08-14 | 3.46 | $3.61 | 374 |
| 2025-08-13 | 3.45 | $3.26 | 255 |
| 2025-08-12 | 3.44 | $3.54 | 170 |
| 2025-08-11 | 3.42 | $3.60 | — |
| 2025-08-08 | 3.40 | $3.60 | 1699 |
| 2025-08-07 | 3.38 | $3.56 | 105 |
| 2025-08-06 | 3.37 | $3.35 | 233 |
| 2025-08-05 | 3.35 | $3.31 | 15 |
| 2025-08-04 | 3.34 | $3.27 | 33 |
| 2025-08-01 | 3.35 | $3.34 | — |
| 2025-07-31 | 3.36 | $3.34 | 229 |
| 2025-07-30 | 3.36 | $3.27 | 1166 |
| 2025-07-29 | 3.37 | $3.59 | 366 |
| 2025-07-28 | 3.36 | $3.49 | 1546 |
| 2025-07-25 | 3.36 | $3.42 | 404 |
| 2025-07-24 | 3.37 | $3.55 | 501 |
| 2025-07-23 | 3.37 | $3.60 | 808 |
| 2025-07-22 | 3.39 | $3.66 | 4283 |
| 2025-07-21 | 3.38 | $3.48 | 530 |
| 2025-07-18 | 3.39 | $3.39 | 2164 |
| 2025-07-17 | 3.40 | $3.30 | 404 |
| 2025-07-16 | 3.42 | $3.18 | 2349 |
| 2025-07-15 | 3.43 | $3.12 | 39 |
| 2025-07-14 | 3.46 | $3.15 | 153 |
| 2025-07-11 | 3.48 | $3.27 | 15 |
| 2025-07-10 | 3.49 | $3.27 | 108 |
| 2025-07-09 | 3.50 | $3.03 | 167 |
| 2025-07-08 | 3.53 | $3.10 | 169 |
| 2025-07-07 | 3.56 | $3.35 | 1213 |
| 2025-07-03 | 3.57 | $3.66 | 4 |
| 2025-07-02 | 3.57 | $3.36 | 10 |
| 2025-07-01 | 3.58 | $3.36 | — |
| 2025-06-30 | 3.61 | $3.36 | 1245 |
| 2025-06-27 | 3.62 | $3.59 | — |
| 2025-06-26 | 3.62 | $3.59 | 48 |
| 2025-06-25 | 3.64 | $3.63 | 17 |
| 2025-06-24 | 3.67 | $3.85 | 113 |
| 2025-06-23 | 3.71 | $3.65 | 199 |
| 2025-06-20 | 3.76 | $3.63 | 54 |
| 2025-06-18 | 3.81 | $3.60 | — |
| 2025-06-17 | 3.86 | $3.60 | 680 |
| 2025-06-16 | 3.89 | $3.50 | 417 |
| 2025-06-13 | 3.93 | $3.66 | 24 |
| 2025-06-12 | 3.98 | $3.47 | 967 |
| 2025-06-11 | 4.03 | $3.50 | 3 |
| 2025-06-10 | 4.10 | $3.57 | 734 |
| 2025-06-09 | 4.17 | $3.62 | 6 |
| 2025-06-06 | 4.26 | $3.57 | 321 |
| 2025-06-05 | 4.34 | $3.60 | 0 |
| 2025-06-04 | 4.38 | $3.60 | 938 |
| 2025-06-03 | 4.43 | $3.57 | 956 |
| 2025-06-02 | 4.46 | $3.95 | 287 |
| 2025-05-30 | 4.46 | $3.60 | 104 |
| 2025-05-29 | 4.48 | $3.59 | 1419 |
| 2025-05-28 | 4.50 | $4.13 | 1823 |
| 2025-05-27 | 4.49 | $4.04 | 961 |
| 2025-05-23 | 4.49 | $4.65 | — |
| 2025-05-22 | 4.45 | $4.65 | 3387 |
| 2025-05-21 | 4.41 | $4.63 | 173 |
| 2025-05-20 | 4.37 | $4.65 | 462 |
| 2025-05-19 | 4.33 | $4.32 | — |
| 2025-05-16 | 4.30 | $4.32 | 457 |
| 2025-05-15 | 4.27 | $4.65 | 682 |
| 2025-05-14 | 4.24 | $4.48 | 236 |
| 2025-05-13 | 4.22 | $4.80 | 102 |
| 2025-05-12 | 4.18 | $5.03 | 940 |
| 2025-05-09 | 4.14 | $5.28 | 852 |
| 2025-05-08 | 4.04 | $5.29 | 1277 |
| 2025-05-07 | 3.96 | $4.43 | 280 |
| 2025-05-06 | 3.92 | $4.46 | 990 |
| 2025-05-05 | 3.89 | $4.17 | 217 |
| 2025-05-02 | 3.88 | $3.93 | 22 |
| 2025-05-01 | 3.87 | $4.05 | 47 |
| 2025-04-30 | 3.86 | $4.06 | 3087 |
| 2025-04-29 | 3.86 | $3.99 | 5 |
| 2025-04-28 | 3.89 | $3.86 | 170 |
| 2025-04-25 | 3.88 | $3.95 | 335 |
| 2025-04-24 | 3.86 | $3.81 | 440 |
| 2025-04-23 | 3.84 | $3.81 | 175 |
| 2025-04-22 | 3.84 | $3.81 | — |
| 2025-04-21 | 3.85 | $3.81 | — |
| 2025-04-17 | 3.86 | $3.81 | 75 |
| 2025-04-16 | 3.85 | $4.03 | — |
| 2025-04-15 | 3.85 | $4.03 | 496 |
| 2025-04-14 | 3.85 | $4.07 | 217 |
| 2025-04-11 | 3.82 | $4.12 | 17 |
| 2025-04-10 | 3.80 | $3.39 | 3 |
| 2025-04-09 | 3.81 | $3.51 | 267 |
| 2025-04-08 | 3.82 | $3.75 | 550 |
| 2025-04-07 | 3.78 | $3.81 | 133 |
| 2025-04-04 | 3.76 | $3.90 | 2633 |
| 2025-04-03 | 3.74 | $3.90 | 250 |
| 2025-04-02 | 3.72 | $3.81 | 136 |
| 2025-04-01 | 3.72 | $3.98 | 222 |
| 2025-03-31 | 3.70 | $4.70 | 4533 |
| 2025-03-28 | 3.66 | $3.51 | 635 |
| 2025-03-27 | 3.69 | $3.68 | 250 |
| 2025-03-26 | 3.70 | $3.46 | 1019 |
| 2025-03-25 | 3.73 | $3.69 | 67 |
| 2025-03-24 | 3.75 | $4.04 | 433 |
| 2025-03-21 | 3.75 | $4.04 | 688 |
| 2025-03-20 | 3.76 | $3.60 | 216 |
| 2025-03-19 | 3.79 | $4.01 | 533 |
| 2025-03-18 | 3.79 | $3.95 | 275 |
| 2025-03-17 | 3.81 | $3.52 | 12 |
| 2025-03-14 | 3.86 | $3.75 | 17 |
| 2025-03-13 | 3.90 | $3.60 | 142 |
| 2025-03-12 | 3.93 | $3.62 | 657 |
| 2025-03-11 | 3.97 | $3.04 | 453 |
| 2025-03-10 | 4.04 | $3.30 | 434 |
| 2025-03-07 | 4.09 | $3.50 | 399 |
| 2025-03-06 | 4.14 | $3.66 | 589 |
| 2025-03-05 | 4.18 | $3.66 | 84 |
| 2025-03-04 | 4.24 | $3.68 | 570 |
| 2025-03-03 | 4.27 | $3.90 | 396 |
| 2025-02-28 | 4.29 | $4.01 | 217 |
| 2025-02-27 | 4.31 | $4.02 | — |
| 2025-02-26 | 4.34 | $4.02 | 25 |
| 2025-02-25 | 4.36 | $4.02 | 25 |
| 2025-02-24 | 4.37 | $4.16 | 94 |
| 2025-02-21 | 4.38 | $4.17 | 17 |
| 2025-02-20 | 4.39 | $4.17 | 888 |
| 2025-02-19 | 4.42 | $4.10 | 173 |
| 2025-02-18 | 4.46 | $4.31 | 251 |
| 2025-02-14 | 4.48 | $4.48 | — |
| 2025-02-13 | 4.51 | $4.48 | 531 |
| 2025-02-12 | 4.53 | $4.31 | 23 |
| 2025-02-11 | 4.55 | $4.41 | 217 |
| 2025-02-10 | 4.53 | $4.46 | 35 |
| 2025-02-07 | 4.52 | $4.31 | 100 |
| 2025-02-06 | 4.52 | $4.50 | 100 |
| 2025-02-05 | 4.54 | $4.50 | 394 |
| 2025-02-04 | 4.56 | $4.71 | 488 |
| 2025-02-03 | 4.54 | $4.35 | 1082 |
| 2025-01-31 | 4.56 | $4.38 | 633 |
| 2025-01-30 | 4.58 | $4.38 | 268 |
| 2025-01-29 | 4.60 | $4.51 | 995 |
| 2025-01-28 | 4.61 | $4.41 | 2103 |
| 2025-01-27 | 4.62 | $4.25 | 556 |
| 2025-01-24 | 4.64 | $4.40 | — |
| 2025-01-23 | 4.64 | $4.40 | 233 |
| 2025-01-22 | 4.64 | $4.76 | 1401 |
| 2025-01-21 | 4.63 | $4.92 | 260 |
| 2025-01-17 | 4.60 | $4.73 | 1303 |
| 2025-01-16 | 4.59 | $4.98 | — |
| 2025-01-15 | 4.57 | $4.98 | 333 |
| 2025-01-14 | 4.55 | $4.62 | 203 |
| 2025-01-13 | 4.56 | $4.05 | 991 |
| 2025-01-10 | 4.60 | $4.24 | 791 |
| 2025-01-08 | 4.63 | $4.35 | 67 |
| 2025-01-07 | 4.66 | $4.83 | 1067 |
| 2025-01-06 | 4.65 | $4.95 | 1316 |
| 2025-01-03 | 4.63 | $4.24 | 203 |
| 2025-01-02 | 4.65 | $4.86 | 68 |
| 2024-12-31 | 4.63 | $4.79 | 259 |
| 2024-12-30 | 4.65 | $4.71 | 469 |
| 2024-12-27 | 4.62 | $4.70 | 3133 |
| 2024-12-26 | 4.60 | $4.68 | 174 |
| 2024-12-24 | 4.58 | $4.56 | 178 |
| 2024-12-23 | 4.58 | $4.44 | 14 |
| 2024-12-20 | 4.58 | $4.50 | 90 |
| 2024-12-19 | 4.58 | $4.49 | 133 |
| 2024-12-18 | 4.57 | $4.20 | 1515 |
| 2024-12-17 | 4.57 | $4.53 | 147 |
| 2024-12-16 | 4.56 | $4.62 | 356 |
| 2024-12-13 | 4.53 | $4.67 | 403 |
| 2024-12-12 | 4.56 | $4.80 | 646 |
| 2024-12-11 | 4.60 | $4.80 | 367 |
| 2024-12-10 | 4.61 | $4.95 | 777 |
| 2024-12-09 | 4.61 | $4.93 | 2768 |
| 2024-12-06 | 4.58 | $4.62 | 750 |
| 2024-12-05 | 4.58 | $4.50 | 750 |
| 2024-12-04 | 4.59 | $4.57 | 283 |
| 2024-12-03 | 4.58 | $4.57 | 1298 |
| 2024-12-02 | 4.58 | $5.10 | 599 |
| 2024-11-29 | 4.57 | $4.26 | — |
| 2024-11-27 | 4.58 | $4.26 | 1238 |
| 2024-11-26 | 4.58 | $4.28 | 4073 |
| 2024-11-25 | 4.58 | $4.47 | 588 |
| 2024-11-22 | 4.59 | $4.47 | 2337 |
| 2024-11-21 | 4.61 | $4.42 | 155 |
| 2024-11-20 | 4.63 | $4.35 | 733 |
| 2024-11-19 | 4.65 | $4.26 | 733 |
| 2024-11-18 | 4.69 | $4.20 | 1225 |
| 2024-11-15 | 4.72 | $4.20 | 558 |
| 2024-11-14 | 4.76 | $5.23 | 304 |
| 2024-11-13 | 4.74 | $5.48 | 314 |
| 2024-11-12 | 4.69 | $5.12 | 1033 |
| 2024-11-11 | 4.69 | $4.96 | 1602 |
| 2024-11-08 | 4.68 | $4.29 | 2638 |
| 2024-11-07 | 4.69 | $4.65 | 287 |
| 2024-11-06 | 4.71 | $4.71 | 1382 |
| 2024-11-05 | 4.73 | $4.35 | 307 |
| 2024-11-04 | 4.78 | $4.50 | 83 |
| 2024-11-01 | 4.81 | $4.89 | 229 |
| 2024-10-31 | 4.82 | $4.60 | 1564 |
| 2024-10-30 | 4.85 | $4.20 | 1111 |
| 2024-10-29 | 4.90 | $4.20 | 352 |
| 2024-10-28 | 4.96 | $4.70 | 1933 |
| 2024-10-25 | 4.99 | $4.86 | 833 |
| 2024-10-24 | 5.03 | $4.80 | 1857 |
| 2024-10-23 | 5.08 | $4.80 | 388 |
| 2024-10-22 | 5.10 | $5.10 | 1404 |
| 2024-10-21 | 5.12 | $4.75 | 1589 |
| 2024-10-18 | 5.19 | $4.99 | 386 |
| 2024-10-17 | 5.26 | $4.79 | 504 |
| 2024-10-16 | 5.34 | $4.50 | 337 |
| 2024-10-15 | 5.43 | $5.11 | 969 |
| 2024-10-14 | 5.49 | $4.80 | 167 |
| 2024-10-11 | 5.57 | $4.50 | 1569 |
| 2024-10-10 | 5.69 | $5.12 | 2023 |
| 2024-10-09 | 5.76 | $5.03 | 266 |
| 2024-10-08 | 5.85 | $5.32 | 150 |
| 2024-10-07 | 5.88 | $5.06 | 168 |
| 2024-10-04 | 5.97 | $5.25 | 867 |
| 2024-10-03 | 6.05 | $5.18 | 214 |
| 2024-10-02 | 6.14 | $5.10 | 957 |
| 2024-10-01 | 6.24 | $5.37 | 407 |
| 2024-09-30 | 6.32 | $5.46 | 667 |
| 2024-09-27 | 6.38 | $5.66 | 77 |
| 2024-09-26 | 6.44 | $5.70 | 1625 |
| 2024-09-25 | 6.48 | $5.22 | 419 |
| 2024-09-24 | 6.55 | $5.43 | 728 |
| 2024-09-23 | 6.61 | $6.19 | 352 |
| 2024-09-20 | 6.65 | $6.36 | 362 |
| 2024-09-19 | 6.65 | $6.49 | 262 |
| 2024-09-18 | 6.64 | $6.15 | 374 |
| 2024-09-17 | 6.69 | $6.39 | 350 |
| 2024-09-16 | 6.69 | $6.44 | 259 |
| 2024-09-13 | 6.70 | $6.78 | 5 |
| 2024-09-12 | 6.71 | $6.63 | 550 |
| 2024-09-11 | 6.71 | $6.74 | 667 |
| 2024-09-10 | 6.71 | $6.00 | 2359 |
| 2024-09-09 | 6.77 | $6.94 | 400 |
| 2024-09-06 | 6.82 | $6.86 | 1206 |
| 2024-09-05 | 6.88 | $6.95 | 274 |
| 2024-09-04 | 6.91 | $7.07 | 33 |
| 2024-09-03 | 6.92 | $6.86 | 228 |
| 2024-08-30 | 6.95 | $6.68 | 238 |
| 2024-08-29 | 6.97 | $6.90 | 1287 |
| 2024-08-28 | 6.99 | $6.60 | 1568 |
| 2024-08-27 | 7.02 | $6.60 | 386 |
| 2024-08-26 | 7.08 | $6.60 | 335 |
| 2024-08-23 | 7.12 | $6.99 | 652 |
| 2024-08-22 | 7.13 | $6.38 | 310 |
| 2024-08-21 | 7.16 | $6.30 | 641 |
| 2024-08-20 | 7.20 | $7.11 | 360 |
| 2024-08-19 | 7.22 | $6.35 | 386 |
| 2024-08-16 | 7.28 | $6.75 | 465 |
| 2024-08-15 | 7.32 | $6.90 | 2074 |
| 2024-08-14 | 7.35 | $6.68 | 701 |
| 2024-08-13 | 7.37 | $6.75 | 1903 |
| 2024-08-12 | 7.40 | $7.21 | 545 |
| 2024-08-09 | 7.40 | $7.80 | 375 |
| 2024-08-08 | 7.38 | $8.12 | 733 |
| 2024-08-07 | 7.31 | $7.55 | 351 |
| 2024-08-06 | 7.27 | $7.23 | 1905 |
| 2024-08-05 | 7.26 | $7.50 | 261 |
| 2024-08-02 | 7.20 | $7.10 | 917 |
| 2024-08-01 | 7.16 | $7.32 | 1334 |
| 2024-07-31 | 7.12 | $7.20 | 307 |
| 2024-07-30 | 7.09 | $7.80 | 100 |
| 2024-07-29 | 7.07 | $7.38 | 1365 |
| 2024-07-26 | 7.06 | $7.08 | 642 |
| 2024-07-25 | 7.06 | $7.05 | 242 |
| 2024-07-24 | 7.07 | $7.14 | 1590 |
| 2024-07-23 | 7.09 | $7.49 | 1140 |
| 2024-07-22 | 7.07 | $7.50 | 114 |
| 2024-07-19 | 7.05 | $7.50 | 347 |
| 2024-07-18 | 7.04 | $7.58 | 18 |
| 2024-07-17 | 7.03 | $7.11 | 230 |
| 2024-07-16 | 7.09 | $7.43 | 49 |
| 2024-07-15 | 7.14 | $7.08 | 272 |
| 2024-07-12 | 7.19 | $7.34 | 44 |
| 2024-07-11 | 7.26 | $6.90 | 334 |
| 2024-07-10 | 7.33 | $6.75 | 663 |
| 2024-07-09 | 7.40 | $6.90 | 315 |
| 2024-07-08 | 7.51 | $6.30 | 835 |
| 2024-07-05 | 7.67 | $6.41 | 33 |
| 2024-07-03 | 7.85 | $6.54 | 58 |
| 2024-07-02 | 8.06 | $6.56 | 89 |
| 2024-07-01 | 8.26 | $7.29 | 103 |
| 2024-06-28 | 8.36 | $7.20 | 47 |
| 2024-06-27 | 8.48 | $7.13 | 106 |
| 2024-06-26 | 8.59 | $7.24 | 84 |
| 2024-06-25 | 8.67 | $7.50 | 55 |
| 2024-06-24 | 8.78 | $7.11 | 553 |
| 2024-06-21 | 8.88 | $7.21 | 349 |
| 2024-06-20 | 8.92 | $7.24 | 480 |
| 2024-06-18 | 8.96 | $7.35 | 686 |
| 2024-06-17 | 9.00 | $8.24 | 534 |
| 2024-06-14 | 8.99 | $8.42 | 72 |
| 2024-06-13 | 8.97 | $8.24 | 33 |
| 2024-06-12 | 8.96 | $8.65 | 133 |
| 2024-06-11 | 8.91 | $8.39 | 323 |
| 2024-06-10 | 8.87 | $8.10 | 1919 |
| 2024-06-07 | 8.86 | $9.03 | 132 |
| 2024-06-06 | 8.82 | $9.60 | 521 |
| 2024-06-05 | 8.76 | $9.99 | 2556 |
| 2024-06-04 | 8.63 | $10.74 | 1520 |
| 2024-06-03 | 8.46 | $10.50 | 2362 |
| 2024-05-31 | 8.29 | $9.36 | 141 |
| 2024-05-30 | 8.18 | $9.57 | 105 |
| 2024-05-29 | 8.05 | $9.38 | 1187 |
| 2024-05-28 | 7.93 | $8.86 | 1115 |
| 2024-05-24 | 7.84 | $9.64 | 1354 |
| 2024-05-23 | 7.73 | $9.00 | 745 |
| 2024-05-22 | 7.64 | $8.11 | 146 |
| 2024-05-21 | 7.61 | $8.10 | 641 |
| 2024-05-20 | 7.53 | $8.10 | 238 |
| 2024-05-17 | 7.48 | $8.10 | 197 |
| 2024-05-16 | 7.37 | $7.98 | 140 |
| 2024-05-15 | 7.25 | $7.95 | 210 |
| 2024-05-14 | 7.13 | $7.62 | 708 |
| 2024-05-13 | 7.03 | $7.74 | 1201 |
| 2024-05-10 | 6.92 | $7.78 | 745 |
| 2024-05-09 | 6.81 | $8.30 | 1456 |
| 2024-05-08 | 6.68 | $8.37 | 86 |
| 2024-05-07 | 6.55 | $7.37 | 307 |
| 2024-05-06 | 6.46 | $7.33 | 1175 |
| 2024-05-03 | 6.39 | $7.20 | 43 |
| 2024-05-02 | 6.30 | $7.09 | 241 |
| 2024-05-01 | 6.21 | $7.01 | 49 |
| 2024-04-30 | 6.12 | $6.99 | 181 |
| 2024-04-29 | 6.05 | $6.93 | 154 |
| 2024-04-26 | 5.97 | $7.51 | 230 |
| 2024-04-25 | 5.85 | $7.31 | 193 |
| 2024-04-24 | 5.73 | $7.38 | 124 |
| 2024-04-23 | 5.63 | $6.60 | 429 |
| 2024-04-22 | 5.53 | $7.05 | 1312 |
| 2024-04-19 | 5.42 | $5.80 | 1358 |
| 2024-04-18 | 5.37 | $5.58 | 54 |
| 2024-04-17 | 5.35 | $5.56 | 101 |
| 2024-04-16 | 5.36 | $5.61 | 367 |
| 2024-04-15 | 5.36 | $5.70 | 548 |
| 2024-04-12 | 5.33 | $5.49 | 42 |
| 2024-04-11 | 5.33 | $5.70 | 333 |
| 2024-04-10 | 5.32 | $5.70 | 273 |
| 2024-04-09 | 5.31 | $5.56 | 151 |
| 2024-04-08 | 5.32 | $6.00 | 129 |
| 2024-04-05 | 5.30 | $5.43 | 43 |
| 2024-04-04 | 5.28 | $5.26 | 7 |
| 2024-04-03 | 5.28 | $5.28 | 1468 |
| 2024-04-01 | 5.27 | $5.48 | 187 |
| 2024-03-28 | 5.25 | $5.42 | 405 |
| 2024-03-27 | 5.28 | $5.04 | 100 |
| 2024-03-26 | 5.35 | $5.03 | 180 |
| 2024-03-25 | 5.44 | $5.31 | 1076 |
| 2024-03-22 | 5.52 | $4.59 | 120 |
| 2024-03-21 | 5.62 | $4.80 | 267 |
| 2024-03-20 | 5.72 | $4.82 | 731 |
| 2024-03-19 | 5.83 | $5.27 | 5 |
| 2024-03-18 | 5.93 | $5.61 | 384 |
| 2024-03-15 | 6.01 | $5.62 | 542 |
| 2024-03-14 | 6.09 | $5.24 | 700 |
| 2024-03-13 | 6.19 | $5.38 | 33 |
| 2024-03-12 | 6.28 | $5.55 | 392 |
| 2024-03-11 | 6.38 | $5.59 | 587 |
| 2024-03-08 | 6.46 | $5.59 | 247 |
| 2024-03-07 | 6.52 | $5.59 | 2047 |
| 2024-03-06 | 6.59 | $5.12 | 10 |
| 2024-03-05 | 6.70 | $5.29 | 77 |
| 2024-03-04 | 6.81 | $5.10 | 1032 |
| 2024-03-01 | 6.92 | $5.11 | 1396 |
| 2024-02-29 | 7.05 | $6.04 | 899 |
| 2024-02-28 | 7.15 | $6.43 | 485 |
| 2024-02-27 | 7.22 | $6.81 | 529 |
| 2024-02-26 | 7.25 | $6.84 | 23 |
| 2024-02-23 | 7.29 | $6.66 | 17 |
| 2024-02-22 | 7.28 | $6.70 | 50 |
| 2024-02-21 | 7.33 | $7.09 | 313 |
| 2024-02-20 | 7.30 | $7.20 | 286 |
| 2024-02-16 | 7.28 | $7.32 | 73 |
| 2024-02-15 | 7.26 | $7.16 | — |
| 2024-02-14 | 7.27 | $7.16 | 788 |
| 2024-02-13 | 7.33 | $7.32 | 146 |
| 2024-02-12 | 7.40 | $7.48 | 1170 |
| 2024-02-09 | 7.45 | $7.14 | 1222 |
| 2024-02-08 | 7.55 | $6.90 | 875 |
| 2024-02-07 | 7.64 | $6.86 | 832 |
| 2024-02-06 | 7.75 | $7.32 | 280 |
| 2024-02-05 | 7.81 | $7.50 | 845 |
| 2024-02-02 | 7.84 | $7.44 | 543 |
| 2024-02-01 | 7.88 | $7.71 | 220 |
| 2024-01-31 | 7.89 | $7.87 | 47 |
| 2024-01-30 | 7.85 | $7.84 | 310 |
| 2024-01-29 | 7.73 | $7.51 | 304 |
| 2024-01-26 | 7.56 | $7.59 | 97 |
| 2024-01-25 | 7.38 | $6.55 | 40 |
| 2024-01-24 | 7.25 | $7.58 | 83 |
| 2024-01-23 | 7.06 | $6.55 | 100 |
| 2024-01-22 | 6.95 | $6.84 | 812 |
| 2024-01-19 | 6.81 | $6.84 | 240 |
| 2024-01-18 | 6.65 | $7.49 | 120 |
| 2024-01-17 | 6.46 | $8.25 | 78 |
| 2024-01-16 | 6.24 | $8.70 | 342 |
| 2024-01-12 | 6.00 | $8.56 | 161 |
| 2024-01-11 | 5.76 | $9.07 | 205 |
| 2024-01-10 | 5.49 | $8.82 | 225 |
| 2024-01-09 | 5.24 | $8.88 | 152 |
| 2024-01-08 | 4.98 | $8.70 | 826 |
| 2024-01-05 | 4.71 | $7.95 | 850 |
| 2024-01-04 | 4.49 | $8.24 | 334 |
| 2024-01-03 | 4.25 | $7.97 | 2447 |
| 2024-01-02 | 4.03 | $6.99 | 2247 |
| 2023-12-29 | 3.88 | $5.60 | 2722 |
| 2023-12-28 | 3.79 | $3.96 | 1499 |
| 2023-12-27 | 3.80 | $3.97 | 1593 |
| 2023-12-26 | 3.80 | $3.96 | 417 |
| 2023-12-22 | 3.79 | $3.92 | 732 |
| 2023-12-21 | 3.78 | $4.31 | 503 |
| 2023-12-20 | 3.74 | $3.95 | 2067 |
| 2023-12-19 | 3.73 | $3.71 | 2324 |
| 2023-12-18 | 3.72 | $3.72 | 6 |
| 2023-12-15 | 3.71 | $3.90 | 258 |
| 2023-12-14 | 3.70 | $3.87 | 37 |
| 2023-12-13 | 3.68 | $3.72 | 726 |
| 2023-12-12 | 3.68 | $3.70 | 2020 |
| 2023-12-11 | 3.68 | $3.68 | 678 |
| 2023-12-08 | 3.67 | $3.68 | 192 |
| 2023-12-07 | 3.66 | $3.49 | 479 |
| 2023-12-06 | 3.68 | $3.47 | 247 |
| 2023-12-05 | 3.67 | $3.48 | — |
| 2023-12-04 | 3.68 | $3.48 | 367 |
| 2023-12-01 | 3.70 | $3.93 | 57 |
| 2023-11-30 | 3.69 | $3.83 | 167 |
| 2023-11-29 | 3.68 | $4.13 | 44 |
| 2023-11-28 | 3.66 | $4.11 | 73 |
| 2023-11-27 | 3.64 | $3.68 | — |
| 2023-11-24 | 3.63 | $3.68 | — |
| 2023-11-22 | 3.66 | $3.68 | 15 |
| 2023-11-21 | 3.67 | $3.67 | 100 |
| 2023-11-20 | 3.68 | $3.44 | 1407 |
| 2023-11-17 | 3.68 | $3.62 | — |
| 2023-11-16 | 3.70 | $3.62 | 47 |
| 2023-11-15 | 3.71 | $3.60 | 567 |
| 2023-11-14 | 3.73 | $3.71 | 83 |
| 2023-11-13 | 3.76 | $3.64 | 193 |
| 2023-11-10 | 3.79 | $3.50 | — |
| 2023-11-09 | 3.82 | $3.50 | 436 |
| 2023-11-08 | 3.84 | $3.75 | 300 |
| 2023-11-07 | 3.86 | $3.44 | 69 |
| 2023-11-06 | 3.89 | $3.60 | 2233 |
| 2023-11-03 | 3.89 | $3.79 | 218 |
| 2023-11-02 | 3.91 | $3.75 | — |
| 2023-11-01 | 3.93 | $3.75 | — |
| 2023-10-31 | 3.95 | $3.75 | 486 |
| 2023-10-30 | 3.96 | $3.60 | — |
| 2023-10-27 | 3.98 | $3.60 | 217 |
| 2023-10-26 | 4.00 | $4.20 | 48 |
| 2023-10-25 | 3.99 | $3.79 | 76 |
| 2023-10-24 | 3.99 | $3.90 | 300 |
| 2023-10-23 | 3.99 | $3.54 | 654 |
| 2023-10-20 | 4.02 | $3.98 | 204 |
| 2023-10-19 | 4.04 | $3.90 | 233 |
| 2023-10-18 | 4.06 | $3.90 | 7 |
| 2023-10-17 | 4.06 | $4.23 | — |
| 2023-10-16 | 4.07 | $4.23 | 232 |
| 2023-10-13 | 4.07 | $4.13 | 97 |
| 2023-10-12 | 4.07 | $4.05 | 17 |
| 2023-10-11 | 4.08 | $4.05 | 554 |
| 2023-10-10 | 4.07 | $4.05 | 354 |
| 2023-10-09 | 4.06 | $3.66 | 817 |
| 2023-10-06 | 4.08 | $4.13 | 273 |
| 2023-10-05 | 4.08 | $4.22 | 33 |
| 2023-10-04 | 4.08 | $4.04 | — |
| 2023-10-03 | 4.09 | $4.04 | 12 |
| 2023-10-02 | 4.11 | $3.90 | 143 |
| 2023-09-29 | 4.12 | $3.98 | 175 |
| 2023-09-28 | 4.14 | $3.99 | 190 |
| 2023-09-27 | 4.15 | $3.90 | 27 |
| 2023-09-26 | 4.18 | $3.93 | 593 |
| 2023-09-25 | 4.20 | $4.17 | 10 |
| 2023-09-22 | 4.21 | $4.35 | 71 |
| 2023-09-21 | 4.22 | $4.17 | 3 |
| 2023-09-20 | 4.24 | $4.05 | 40 |
| 2023-09-19 | 4.27 | $4.35 | 108 |
| 2023-09-18 | 4.28 | $4.18 | 173 |
| 2023-09-15 | 4.30 | $4.23 | 18 |
| 2023-09-14 | 4.30 | $4.16 | 747 |
| 2023-09-13 | 4.31 | $3.90 | 10 |
| 2023-09-12 | 4.36 | $3.90 | 737 |
| 2023-09-11 | 4.38 | $4.03 | 674 |
| 2023-09-08 | 4.39 | $4.17 | 134 |
| 2023-09-07 | 4.40 | $4.10 | 2282 |
| 2023-09-06 | 4.43 | $4.20 | 1480 |
| 2023-09-05 | 4.45 | $4.46 | 50 |
| 2023-09-01 | 4.44 | $4.20 | 17 |
| 2023-08-31 | 4.45 | $4.43 | 63 |
| 2023-08-30 | 4.45 | $4.20 | 53 |
| 2023-08-29 | 4.46 | $4.50 | 67 |
| 2023-08-28 | 4.46 | $4.20 | 2575 |
| 2023-08-25 | 4.47 | $4.49 | 564 |
| 2023-08-24 | 4.47 | $4.57 | 809 |
| 2023-08-23 | 4.45 | $4.49 | 123 |
| 2023-08-22 | 4.46 | $4.65 | 28 |
| 2023-08-21 | 4.47 | $4.50 | 216 |
| 2023-08-18 | 4.47 | $4.56 | 759 |
| 2023-08-17 | 4.47 | $4.20 | 33 |
| 2023-08-16 | 4.50 | $4.51 | 167 |
| 2023-08-15 | 4.51 | $4.80 | 540 |
| 2023-08-14 | 4.51 | $4.25 | 82 |
| 2023-08-11 | 4.53 | $4.35 | 383 |
| 2023-08-10 | 4.56 | $4.35 | 13 |
| 2023-08-09 | 4.59 | $4.59 | 233 |
| 2023-08-08 | 4.62 | $4.66 | 248 |
| 2023-08-07 | 4.63 | $4.31 | 333 |
| 2023-08-04 | 4.66 | $4.31 | 11 |
| 2023-08-03 | 4.67 | $4.57 | 3 |
| 2023-08-02 | 4.68 | $4.32 | 349 |
| 2023-08-01 | 4.71 | $4.48 | 2160 |
| 2023-07-31 | 4.73 | $4.35 | 1643 |
| 2023-07-28 | 4.77 | $4.60 | 377 |
| 2023-07-27 | 4.78 | $4.23 | 1073 |
| 2023-07-26 | 4.81 | $4.65 | 507 |
| 2023-07-25 | 4.84 | $4.84 | 133 |
| 2023-07-24 | 4.85 | $4.55 | 869 |
| 2023-07-21 | 4.87 | $4.50 | 1139 |
| 2023-07-20 | 4.90 | $4.84 | 91 |
| 2023-07-19 | 4.93 | $4.74 | — |
| 2023-07-18 | 4.95 | $4.74 | 161 |
| 2023-07-17 | 4.97 | $4.59 | 667 |
| 2023-07-14 | 4.98 | $4.98 | 468 |
| 2023-07-13 | 4.98 | $5.00 | 791 |
| 2023-07-12 | 4.96 | $5.10 | 607 |
| 2023-07-11 | 4.96 | $4.91 | 207 |
| 2023-07-10 | 4.97 | $4.80 | 285 |
| 2023-07-07 | 5.00 | $4.57 | 720 |
| 2023-07-06 | 5.04 | $4.80 | 802 |
| 2023-07-05 | 5.07 | $4.92 | 475 |
| 2023-07-03 | 5.07 | $4.95 | 1221 |
| 2023-06-30 | 5.07 | $5.15 | 52 |
| 2023-06-29 | 5.06 | $4.83 | — |
| 2023-06-28 | 5.05 | $4.83 | 204 |
| 2023-06-27 | 5.07 | $5.13 | 48 |
| 2023-06-26 | 5.07 | $5.10 | 48 |
| 2023-06-23 | 5.07 | $4.82 | 62 |
| 2023-06-22 | 5.08 | $5.29 | 760 |
| 2023-06-21 | 5.05 | $5.37 | 167 |
| 2023-06-20 | 5.06 | $5.10 | 411 |
| 2023-06-16 | 5.08 | $5.10 | 20 |
| 2023-06-15 | 5.07 | $4.82 | 239 |
| 2023-06-14 | 5.07 | $4.95 | 1004 |
| 2023-06-13 | 5.08 | $4.73 | 33 |
| 2023-06-12 | 5.11 | $4.95 | 2904 |
| 2023-06-09 | 5.11 | $5.25 | 59 |
| 2023-06-08 | 5.12 | $5.37 | 591 |
| 2023-06-07 | 5.12 | $5.25 | 1683 |
| 2023-06-06 | 5.13 | $5.46 | 130 |
| 2023-06-05 | 5.13 | $4.97 | 53 |
| 2023-06-02 | 5.18 | $4.83 | 36 |
| 2023-06-01 | 5.24 | $4.95 | 300 |
| 2023-05-31 | 5.26 | $4.81 | 1598 |
| 2023-05-30 | 5.29 | $5.10 | — |
| 2023-05-26 | 5.32 | $5.10 | 1503 |
| 2023-05-25 | 5.31 | $5.10 | 750 |
| 2023-05-24 | 5.33 | $5.00 | 2817 |
| 2023-05-23 | 5.34 | $4.82 | 109 |
| 2023-05-22 | 5.37 | $5.49 | — |
| 2023-05-19 | 5.36 | $5.49 | 121 |
| 2023-05-18 | 5.34 | $4.86 | 346 |
| 2023-05-17 | 5.36 | $4.87 | 83 |
| 2023-05-16 | 5.38 | $5.22 | — |
| 2023-05-15 | 5.39 | $5.22 | 300 |
| 2023-05-12 | 5.40 | $5.10 | 176 |
| 2023-05-11 | 5.41 | $5.40 | — |
| 2023-05-10 | 5.43 | $5.40 | 428 |
| 2023-05-09 | 5.44 | $5.44 | — |
| 2023-05-08 | 5.44 | $5.44 | 67 |
| 2023-05-05 | 5.41 | $5.96 | 1840 |
| 2023-05-04 | 5.36 | $5.95 | 443 |
| 2023-05-03 | 5.30 | $5.43 | — |
| 2023-05-02 | 5.28 | $5.43 | 327 |
| 2023-05-01 | 5.26 | $5.70 | 556 |
| 2023-04-28 | 5.21 | $4.92 | 224 |
| 2023-04-27 | 5.20 | $5.36 | — |
| 2023-04-26 | 5.16 | $5.36 | 168 |
| 2023-04-25 | 5.12 | $5.31 | 53 |
| 2023-04-24 | 5.09 | $5.40 | 179 |
| 2023-04-21 | 5.04 | $5.10 | 23 |
| 2023-04-20 | 5.02 | $5.25 | — |
| 2023-04-19 | 5.00 | $5.25 | 451 |
| 2023-04-18 | 4.97 | $5.43 | 788 |
| 2023-04-17 | 4.96 | $5.34 | 137 |
| 2023-04-14 | 4.92 | $5.25 | 60 |
| 2023-04-13 | 4.90 | $5.78 | 350 |
| 2023-04-12 | 4.83 | $5.64 | 3 |
| 2023-04-11 | 4.75 | $5.46 | 527 |
| 2023-04-10 | 4.74 | $4.95 | 248 |
| 2023-04-06 | 4.74 | $4.80 | 527 |
| 2023-04-05 | 4.76 | $4.89 | 714 |
| 2023-04-04 | 4.79 | $4.95 | 1371 |
| 2023-04-03 | 4.80 | $4.97 | 328 |
| 2023-03-31 | 4.81 | $4.71 | 317 |
| 2023-03-30 | 4.85 | $4.75 | 53 |
| 2023-03-29 | 4.91 | $4.68 | 65 |
| 2023-03-28 | 4.92 | $4.57 | 137 |
| 2023-03-27 | 4.91 | $4.57 | 137 |
| 2023-03-24 | 4.89 | $4.47 | 333 |
| 2023-03-23 | 4.90 | $4.75 | 1078 |
| 2023-03-22 | 4.90 | $4.80 | 22 |
| 2023-03-21 | 4.93 | $4.65 | 772 |
| 2023-03-20 | 4.97 | $5.26 | 287 |
| 2023-03-17 | 4.99 | $4.50 | 1645 |
| 2023-03-16 | 5.04 | $4.80 | 512 |
| 2023-03-15 | 5.08 | $4.35 | 3237 |
| 2023-03-14 | 5.16 | $4.20 | 1806 |
| 2023-03-13 | 5.25 | $5.21 | 53 |
| 2023-03-10 | 5.27 | $4.95 | 714 |
| 2023-03-09 | 5.31 | $5.25 | 360 |
| 2023-03-08 | 5.32 | $5.38 | 67 |
| 2023-03-07 | 5.34 | $5.23 | 38 |
| 2023-03-06 | 5.35 | $5.04 | 8 |
| 2023-03-03 | 5.36 | $5.64 | 70 |
| 2023-03-02 | 5.34 | $5.97 | 336 |
| 2023-03-01 | 5.30 | $4.76 | 4012 |
| 2023-02-28 | 5.33 | $4.46 | 295 |
| 2023-02-27 | 5.37 | $4.20 | 2771 |
| 2023-02-24 | 5.42 | $4.51 | 500 |
| 2023-02-23 | 5.45 | $4.80 | 3493 |
| 2023-02-22 | 5.45 | $5.40 | 344 |
| 2023-02-21 | 5.44 | $5.48 | 233 |
| 2023-02-17 | 5.42 | $5.69 | 275 |
| 2023-02-16 | 5.41 | $5.40 | 367 |
| 2023-02-15 | 5.40 | $5.66 | 74 |
| 2023-02-14 | 5.39 | $5.97 | 0 |
| 2023-02-13 | 5.37 | $5.97 | 112 |
| 2023-02-10 | 5.34 | $5.73 | 0 |
| 2023-02-09 | 5.32 | $5.73 | 66 |
| 2023-02-08 | 5.29 | $5.40 | 28 |
| 2023-02-07 | 5.27 | $5.70 | 957 |
| 2023-02-06 | 5.24 | $5.50 | 4862 |
| 2023-02-03 | 5.23 | $5.24 | 804 |
| 2023-02-02 | 5.22 | $5.23 | 1458 |
| 2023-02-01 | 5.20 | $5.11 | 170 |
| 2023-01-31 | 5.22 | $5.37 | 93 |
| 2023-01-30 | 5.22 | $5.25 | 190 |
| 2023-01-27 | 5.21 | $5.22 | 258 |
| 2023-01-26 | 5.22 | $5.10 | 270 |
| 2023-01-25 | 5.20 | $4.88 | 734 |
| 2023-01-24 | 5.20 | $5.07 | 27 |
| 2023-01-23 | 5.16 | $5.09 | 70 |
| 2023-01-20 | 5.15 | $5.56 | 357 |
| 2023-01-19 | 5.13 | $5.13 | 45 |
| 2023-01-18 | 5.13 | $5.64 | 411 |
| 2023-01-17 | 5.11 | $5.42 | 767 |
| 2023-01-13 | 5.10 | $5.40 | 133 |
| 2023-01-12 | 5.09 | $5.30 | 105 |
| 2023-01-11 | 5.12 | $5.10 | 203 |
| 2023-01-10 | 5.15 | $5.10 | — |
| 2023-01-09 | 5.18 | $5.10 | 345 |
| 2023-01-06 | 5.24 | $5.23 | 287 |
| 2023-01-05 | 5.29 | $5.06 | 57 |
| 2023-01-04 | 5.36 | $4.96 | 107 |
| 2023-01-03 | 5.43 | $5.50 | 167 |
| 2022-12-30 | 5.48 | $5.24 | 123 |
| 2022-12-29 | 5.54 | $5.18 | 754 |
| 2022-12-28 | 5.61 | $5.40 | 257 |
| 2022-12-27 | 5.67 | $4.60 | 562 |
| 2022-12-23 | 5.75 | $4.82 | 1353 |
| 2022-12-22 | 5.83 | $4.44 | 1222 |
| 2022-12-21 | 5.94 | $4.85 | 1322 |
| 2022-12-20 | 6.03 | $5.11 | 317 |
| 2022-12-19 | 6.11 | $5.09 | 258 |
| 2022-12-16 | 6.18 | $5.25 | 283 |
| 2022-12-15 | 6.27 | $5.24 | 100 |
| 2022-12-14 | 6.36 | $5.23 | 1061 |
| 2022-12-13 | 6.46 | $5.90 | 345 |
| 2022-12-12 | 6.53 | $5.76 | 1450 |
| 2022-12-09 | 6.60 | $5.67 | 300 |
| 2022-12-08 | 6.66 | $6.30 | 134 |
| 2022-12-07 | 6.69 | $6.20 | 258 |
| 2022-12-06 | 6.71 | $6.42 | 974 |
| 2022-12-05 | 6.70 | $6.34 | 211 |
| 2022-12-02 | 6.71 | $6.60 | 8 |
| 2022-12-01 | 6.68 | $6.35 | 684 |
| 2022-11-30 | 6.66 | $6.56 | 335 |
| 2022-11-29 | 6.65 | $6.76 | 1470 |
| 2022-11-28 | 6.64 | $6.16 | 1000 |
| 2022-11-25 | 6.68 | $6.43 | 288 |
| 2022-11-23 | 6.71 | $6.54 | 83 |
| 2022-11-22 | 6.73 | $6.63 | 42 |
| 2022-11-21 | 6.76 | $6.75 | 266 |
| 2022-11-18 | 6.78 | $6.58 | 115 |
| 2022-11-17 | 6.80 | $7.05 | — |
| 2022-11-16 | 6.80 | $7.05 | 37 |
| 2022-11-15 | 6.81 | $7.14 | 190 |
| 2022-11-14 | 6.82 | $7.37 | 157 |
| 2022-11-11 | 6.84 | $7.02 | — |
| 2022-11-10 | 6.88 | $7.02 | 544 |
| 2022-11-09 | 6.91 | $6.84 | 290 |
| 2022-11-08 | 6.96 | $6.66 | 411 |
| 2022-11-07 | 7.01 | $6.16 | 540 |
| 2022-11-04 | 7.12 | $6.44 | 58 |
| 2022-11-03 | 7.23 | $6.00 | 279 |
| 2022-11-02 | 7.21 | $6.05 | 183 |
| 2022-11-01 | 7.24 | $6.27 | 349 |
| 2022-10-31 | 7.29 | $6.68 | 2182 |
| 2022-10-28 | 7.30 | $6.90 | 20 |
| 2022-10-27 | 7.28 | $7.02 | 71 |
| 2022-10-26 | 7.28 | $7.05 | 167 |
| 2022-10-25 | 7.33 | $7.13 | 406 |
| 2022-10-24 | 7.31 | $7.08 | 67 |
| 2022-10-21 | 7.28 | $7.08 | 50 |
| 2022-10-20 | 7.33 | $7.05 | 1036 |
| 2022-10-19 | 7.41 | $7.23 | 551 |
| 2022-10-18 | 7.51 | $7.25 | 164 |
| 2022-10-17 | 7.58 | $7.80 | 437 |
| 2022-10-14 | 7.64 | $7.80 | 38 |
| 2022-10-13 | 7.78 | $7.61 | 53 |
| 2022-10-12 | 7.84 | $7.87 | 409 |
| 2022-10-11 | 7.91 | $7.80 | 1230 |
| 2022-10-10 | 7.99 | $8.32 | 70 |
| 2022-10-07 | 8.04 | $8.68 | 625 |
| 2022-10-06 | 8.08 | $5.55 | 330 |
| 2022-10-05 | 8.27 | $6.62 | 954 |
| 2022-10-04 | 8.40 | $7.20 | 1813 |
| 2022-10-03 | 8.51 | $6.90 | 843 |
| 2022-09-30 | 8.64 | $6.51 | 697 |
| 2022-09-29 | 8.76 | $7.15 | 1013 |
| 2022-09-28 | 8.88 | $7.89 | 382 |
| 2022-09-27 | 8.95 | $6.74 | 779 |
| 2022-09-26 | 9.06 | $6.64 | 304 |
| 2022-09-23 | 9.19 | $8.00 | 894 |
| 2022-09-22 | 9.24 | $8.61 | 432 |
| 2022-09-21 | 9.23 | $9.26 | 359 |
| 2022-09-20 | 9.22 | $8.70 | 550 |
| 2022-09-19 | 9.24 | $9.00 | 160 |
| 2022-09-16 | 9.24 | $10.46 | 285 |
| 2022-09-15 | 9.13 | $8.95 | 957 |
| 2022-09-14 | 9.16 | $9.20 | 1121 |
| 2022-09-13 | 9.14 | $9.36 | 522 |
| 2022-09-12 | 9.08 | $9.43 | 918 |
| 2022-09-09 | 9.04 | $9.42 | 1272 |
| 2022-09-08 | 9.04 | $9.30 | 1369 |
| 2022-09-07 | 9.02 | $9.20 | 719 |
| 2022-09-06 | 9.06 | $9.45 | 268 |
| 2022-09-02 | 9.03 | $9.47 | 452 |
| 2022-09-01 | 8.97 | $8.96 | 487 |
| 2022-08-31 | 8.95 | $9.59 | 1014 |
| 2022-08-30 | 8.89 | $9.25 | 771 |
| 2022-08-29 | 8.86 | $9.02 | 221 |
| 2022-08-26 | 8.83 | $9.21 | 100 |
| 2022-08-25 | 8.79 | $8.92 | 107 |
| 2022-08-24 | 8.68 | $8.46 | 410 |
| 2022-08-23 | 8.68 | $9.07 | 190 |
| 2022-08-22 | 8.65 | $8.99 | 118 |
| 2022-08-19 | 8.63 | $9.16 | 93 |
| 2022-08-18 | 8.60 | $8.25 | 172 |
| 2022-08-17 | 8.63 | $9.48 | 334 |
| 2022-08-16 | 8.61 | $8.73 | 825 |
| 2022-08-15 | 8.61 | $8.25 | 926 |
| 2022-08-12 | 8.62 | $8.63 | 1483 |
| 2022-08-11 | 8.60 | $9.36 | 575 |
| 2022-08-10 | 8.54 | $8.95 | 1222 |
| 2022-08-09 | 8.57 | $9.90 | 871 |
| 2022-08-08 | 8.55 | $9.02 | 943 |
| 2022-08-05 | 8.50 | $8.23 | 74 |
| 2022-08-04 | 8.46 | $8.51 | 42 |
| 2022-08-03 | 8.40 | $8.46 | 105 |
| 2022-08-02 | 8.34 | $8.55 | 110 |
| 2022-08-01 | 8.26 | $8.40 | — |
| 2022-07-29 | 8.19 | $8.40 | 215 |
| 2022-07-28 | 8.09 | $6.72 | 335 |
| 2022-07-27 | 8.08 | $8.58 | 527 |
| 2022-07-26 | 7.98 | $8.40 | 39 |
| 2022-07-25 | 7.90 | $8.55 | 551 |
| 2022-07-22 | 7.83 | $8.68 | 65 |
| 2022-07-21 | 7.73 | $8.70 | 138 |
| 2022-07-20 | 7.53 | $9.18 | 23 |
| 2022-07-19 | 7.36 | $8.70 | 70 |
| 2022-07-18 | 7.18 | $8.38 | 267 |
| 2022-07-15 | 7.08 | $8.40 | 245 |
| 2022-07-14 | 7.00 | $8.06 | 369 |
| 2022-07-13 | 6.93 | $9.58 | 275 |
| 2022-07-12 | 6.76 | $9.42 | 2270 |
| 2022-07-11 | 6.63 | $8.08 | 57 |
| 2022-07-08 | 6.57 | $7.50 | 453 |
| 2022-07-07 | 6.56 | $7.34 | 425 |
| 2022-07-06 | 6.60 | $7.16 | 24 |
| 2022-07-05 | 6.69 | $7.03 | 222 |
| 2022-07-01 | 6.82 | $7.00 | 30 |
| 2022-06-30 | 6.96 | $6.30 | 133 |
| 2022-06-29 | 7.17 | $6.60 | 68 |
| 2022-06-28 | 7.27 | $6.53 | 67 |
| 2022-06-27 | 7.28 | $6.90 | 183 |
| 2022-06-24 | 7.21 | $7.08 | 87 |
| 2022-06-23 | 7.17 | $6.74 | 579 |
| 2022-06-22 | 7.10 | $4.59 | 34 |
| 2022-06-21 | 7.12 | $5.89 | 383 |
| 2022-06-17 | 7.08 | $5.10 | 598 |
| 2022-06-16 | 7.08 | $6.28 | 305 |
| 2022-06-15 | 7.04 | $6.81 | 350 |
| 2022-06-14 | 7.01 | $6.73 | 101 |
| 2022-06-13 | 6.95 | $6.16 | 144 |
| 2022-06-10 | 6.94 | $6.84 | 142 |
| 2022-06-09 | 6.88 | $6.90 | 382 |
| 2022-06-08 | 6.83 | $7.20 | 277 |
| 2022-06-07 | 6.78 | $8.21 | 195 |
| 2022-06-06 | 6.68 | $8.93 | 191 |
| 2022-06-03 | 6.56 | $9.60 | 294 |
| 2022-06-02 | 6.41 | $9.90 | 1149 |
| 2022-06-01 | 6.25 | $10.45 | 1148 |
| 2022-05-31 | 6.07 | $8.53 | 97 |
| 2022-05-27 | 5.97 | $6.68 | 1689 |
| 2022-05-26 | 5.98 | $5.49 | 334 |
| 2022-05-25 | 6.04 | $6.27 | 267 |
| 2022-05-24 | 6.06 | $5.35 | 35 |
| 2022-05-23 | 6.12 | $5.10 | 47 |
| 2022-05-20 | 6.20 | $5.10 | 580 |
| 2022-05-19 | 6.28 | $5.10 | 362 |
| 2022-05-18 | 6.37 | $5.40 | 888 |
| 2022-05-17 | 6.45 | $6.30 | 898 |
| 2022-05-16 | 6.50 | $5.40 | 598 |
| 2022-05-13 | 6.63 | $6.00 | 900 |
| 2022-05-12 | 6.69 | $5.69 | 411 |
| 2022-05-11 | 6.77 | $5.94 | 1166 |
| 2022-05-10 | 6.84 | $6.25 | 331 |
| 2022-05-09 | 6.91 | $6.16 | 258 |
| 2022-05-06 | 7.00 | $6.51 | — |
| 2022-05-05 | 7.09 | $6.51 | 1182 |
| 2022-05-04 | 7.19 | $6.84 | 2031 |
| 2022-05-03 | 7.24 | $6.69 | 2641 |
| 2022-05-02 | 7.31 | $6.60 | 538 |
| 2022-04-29 | 7.39 | $6.80 | 802 |
| 2022-04-28 | 7.42 | $6.75 | 143 |
| 2022-04-27 | 7.44 | $6.80 | 448 |
| 2022-04-26 | 7.44 | $6.37 | 105 |
| 2022-04-25 | 7.47 | $6.82 | 193 |
| 2022-04-22 | 7.47 | $6.57 | 139 |
| 2022-04-21 | 7.48 | $6.90 | 9 |
| 2022-04-20 | 7.49 | $7.06 | 15 |
| 2022-04-19 | 7.48 | $7.24 | 284 |
| 2022-04-18 | 7.49 | $8.15 | 371 |
| 2022-04-14 | 7.46 | $7.15 | 182 |
| 2022-04-13 | 7.47 | $7.20 | 2677 |
| 2022-04-12 | 7.49 | $7.37 | 928 |
| 2022-04-11 | 7.47 | $7.80 | 224 |
| 2022-04-08 | 7.41 | $7.82 | 65 |
| 2022-04-07 | 7.37 | $8.27 | 379 |
| 2022-04-06 | 7.35 | $8.53 | 691 |
| 2022-04-05 | 7.33 | $7.92 | 37 |
| 2022-04-04 | 7.33 | $8.10 | 77 |
| 2022-04-01 | 7.34 | $8.10 | 770 |
| 2022-03-31 | 7.36 | $7.54 | 967 |
| 2022-03-30 | 7.42 | $7.13 | 869 |
| 2022-03-29 | 7.51 | $6.83 | 699 |
| 2022-03-28 | 7.60 | $6.87 | 296 |
| 2022-03-25 | 7.70 | $6.90 | 1220 |
| 2022-03-24 | 7.80 | $6.81 | 2040 |
| 2022-03-23 | 7.89 | $6.98 | 30 |
| 2022-03-22 | 7.97 | $6.84 | 298 |
| 2022-03-21 | 8.07 | $7.51 | 77 |
| 2022-03-18 | 8.16 | $7.43 | 150 |
| 2022-03-17 | 8.26 | $7.50 | 100 |
| 2022-03-16 | 8.36 | $7.56 | 293 |
| 2022-03-15 | 8.43 | $6.90 | 217 |
| 2022-03-14 | 8.53 | $6.57 | 17 |
| 2022-03-11 | 8.68 | $7.20 | 212 |
| 2022-03-10 | 8.73 | $7.86 | 258 |
| 2022-03-09 | 8.77 | $8.14 | 196 |
| 2022-03-08 | 8.80 | $7.83 | 208 |
| 2022-03-07 | 8.90 | $8.35 | 150 |
| 2022-03-04 | 8.95 | $8.41 | 984 |
| 2022-03-03 | 8.93 | $8.78 | 349 |
| 2022-03-02 | 8.99 | $8.83 | 556 |
| 2022-03-01 | 8.98 | $8.82 | 278 |
| 2022-02-28 | 8.97 | $8.85 | 173 |
| 2022-02-25 | 8.96 | $8.76 | 314 |
| 2022-02-24 | 8.96 | $8.62 | 1888 |
| 2022-02-23 | 8.98 | $8.61 | 354 |
| 2022-02-22 | 9.02 | $8.81 | 805 |
| 2022-02-18 | 9.11 | $9.45 | 57 |
| 2022-02-17 | 9.10 | $9.35 | 288 |
| 2022-02-16 | 9.22 | $9.51 | 544 |
| 2022-02-15 | 9.33 | $8.87 | 255 |
| 2022-02-14 | 9.47 | $9.00 | 2474 |
| 2022-02-11 | 9.58 | $9.54 | 163 |
| 2022-02-10 | 9.70 | $8.11 | 83 |
| 2022-02-09 | 9.93 | $8.71 | 31 |
| 2022-02-08 | 10.10 | $8.86 | 966 |
| 2022-02-07 | 10.22 | $9.72 | 3129 |
| 2022-02-04 | 10.30 | $9.38 | 1788 |
| 2022-02-03 | 10.39 | $8.11 | 293 |
| 2022-02-02 | 10.56 | $9.89 | 7 |
| 2022-02-01 | 10.62 | $8.59 | 41 |
| 2022-01-31 | 10.74 | $8.59 | 71 |
| 2022-01-28 | 10.86 | $8.70 | 1333 |
| 2022-01-27 | 11.01 | $8.85 | 786 |
| 2022-01-26 | 11.14 | $9.00 | 4574 |
| 2022-01-25 | 11.27 | $9.45 | 1704 |
| 2022-01-24 | 11.43 | $10.48 | 1102 |
| 2022-01-21 | 11.50 | $9.24 | 33 |
| 2022-01-20 | 11.59 | $11.75 | 855 |
| 2022-01-19 | 11.59 | $11.77 | 488 |
| 2022-01-18 | 11.52 | $11.59 | 1142 |
| 2022-01-14 | 11.47 | $11.36 | 1108 |
| 2022-01-13 | 11.45 | $11.91 | 653 |
| 2022-01-12 | 11.44 | $12.60 | 345 |
| 2022-01-11 | 11.40 | $12.21 | 535 |
| 2022-01-10 | 11.40 | $11.29 | 353 |
| 2022-01-07 | 11.43 | $11.30 | 477 |
| 2022-01-06 | 11.47 | $11.02 | 373 |
| 2022-01-05 | 11.55 | $11.65 | 516 |
| 2022-01-04 | 11.53 | $11.10 | 523 |
| 2022-01-03 | 11.58 | $10.88 | 1898 |
| 2021-12-31 | 11.71 | $11.14 | 1270 |
| 2021-12-30 | 11.85 | $11.69 | 1235 |
| 2021-12-29 | 11.97 | $11.28 | 2091 |
| 2021-12-28 | 12.13 | $11.77 | 1202 |
| 2021-12-27 | 12.26 | $12.60 | 2677 |
| 2021-12-23 | 12.37 | $11.77 | 1741 |
| 2021-12-22 | 12.55 | $11.09 | 2380 |
| 2021-12-21 | 12.73 | $11.85 | 3904 |
| 2021-12-20 | 12.88 | $10.20 | 3559 |
| 2021-12-17 | 13.10 | $10.59 | 2812 |
| 2021-12-16 | 13.30 | $11.01 | 3137 |
| 2021-12-15 | 13.47 | $11.75 | 3968 |
| 2021-12-14 | 13.62 | $11.85 | 2185 |
| 2021-12-13 | 13.79 | $12.24 | 3523 |
| 2021-12-10 | 13.92 | $11.79 | 2534 |
| 2021-12-09 | 14.07 | $12.12 | 2635 |
| 2021-12-08 | 14.22 | $12.60 | 2258 |
| 2021-12-07 | 14.32 | $11.37 | 6729 |
| 2021-12-06 | 14.50 | $12.00 | 4956 |
| 2021-12-03 | 14.66 | $13.47 | 2897 |
| 2021-12-02 | 14.74 | $13.95 | 2799 |
| 2021-12-01 | 14.80 | $14.10 | 3713 |
| 2021-11-30 | 14.87 | $14.57 | 4228 |
| 2021-11-29 | 14.92 | $14.28 | 6149 |
| 2021-11-26 | 14.98 | $14.77 | 2460 |
| 2021-11-24 | 15.05 | $15.37 | 11423 |
| 2021-11-23 | 15.05 | $14.70 | 2075 |
| 2021-11-22 | 15.13 | $14.92 | 9117 |
| 2021-11-19 | 15.21 | $14.62 | 4320 |
| 2021-11-18 | 15.31 | $14.55 | 3381 |
| 2021-11-17 | 15.40 | $14.40 | 4190 |
| 2021-11-16 | 15.54 | $14.82 | 4129 |
| 2021-11-15 | 15.63 | $15.12 | 4362 |
| 2021-11-12 | 15.74 | $14.82 | 2753 |
| 2021-11-11 | 15.82 | $14.90 | 3381 |
| 2021-11-10 | 15.90 | $15.00 | 1683 |
| 2021-11-09 | 15.90 | $14.70 | 748 |
| 2021-11-08 | 15.91 | $14.94 | 2989 |
| 2021-11-05 | 15.94 | $15.15 | 2208 |
| 2021-11-04 | 15.92 | $15.19 | 1342 |
| 2021-11-03 | 15.90 | $15.04 | 3157 |
| 2021-11-02 | 15.89 | $15.54 | 1826 |
| 2021-11-01 | 15.84 | $15.54 | 1826 |
| 2021-10-29 | 15.82 | $15.60 | 4021 |
| 2021-10-28 | 15.76 | $16.09 | 1182 |
| 2021-10-27 | 15.71 | $15.45 | 3587 |
| 2021-10-26 | 15.65 | $16.27 | 1836 |
| 2021-10-25 | 15.59 | $16.49 | 3075 |
| 2021-10-22 | 15.50 | $16.52 | 5604 |
| 2021-10-21 | 15.43 | $16.50 | 3433 |
| 2021-10-20 | 15.33 | $17.05 | 3187 |
| 2021-10-19 | 15.21 | $16.74 | 8420 |
| 2021-10-18 | 15.07 | $17.24 | 6538 |
| 2021-10-15 | 14.93 | $16.50 | 3148 |
| 2021-10-14 | 14.84 | $16.48 | 4210 |
| 2021-10-13 | 14.72 | $14.98 | 1653 |
| 2021-10-12 | 14.72 | $14.94 | 2825 |
| 2021-10-11 | 14.73 | $15.39 | 562 |
| 2021-10-08 | 14.73 | $14.80 | 228 |
| 2021-10-07 | 14.73 | $14.85 | 524 |
| 2021-10-06 | 14.74 | $14.74 | 1404 |
| 2021-10-05 | 14.79 | $14.70 | 1654 |
| 2021-10-04 | 14.83 | $15.10 | 951 |
| 2021-10-01 | 14.90 | $14.43 | 350 |
| 2021-09-30 | 14.99 | $15.00 | 640 |
| 2021-09-29 | 15.04 | $14.31 | 841 |
| 2021-09-28 | 15.11 | $14.99 | 1703 |
| 2021-09-27 | 15.11 | $14.73 | 786 |
| 2021-09-24 | 15.14 | $15.10 | 4367 |
| 2021-09-23 | 15.15 | $14.62 | 344 |
| 2021-09-22 | 15.16 | $14.46 | 516 |
| 2021-09-21 | 15.17 | $14.10 | 926 |
| 2021-09-20 | 15.21 | $14.40 | 273 |
| 2021-09-17 | 15.28 | $14.61 | 485 |
| 2021-09-16 | 15.33 | $14.16 | 1150 |
| 2021-09-15 | 15.41 | $15.00 | 1683 |
| 2021-09-14 | 15.46 | $15.20 | 1003 |
| 2021-09-13 | 15.53 | $15.30 | 2716 |
| 2021-09-10 | 15.60 | $14.82 | 422 |
| 2021-09-09 | 15.71 | $15.00 | 221 |
| 2021-09-08 | 15.81 | $15.77 | 1590 |
| 2021-09-07 | 15.88 | $15.45 | 1164 |
| 2021-09-03 | 15.96 | $16.54 | 2115 |
| 2021-09-02 | 16.01 | $16.25 | 1666 |
| 2021-09-01 | 16.05 | $15.96 | 179 |
| 2021-08-31 | 16.11 | $15.69 | 1261 |
| 2021-08-30 | 16.23 | $15.10 | 3350 |
| 2021-08-27 | 16.44 | $15.33 | 773 |
| 2021-08-26 | 16.58 | $15.25 | 908 |
| 2021-08-25 | 16.71 | $14.77 | 1365 |
| 2021-08-24 | 17.12 | $14.70 | 1423 |
| 2021-08-23 | 17.25 | $14.99 | 2054 |
| 2021-08-20 | 17.37 | $15.67 | 1672 |
| 2021-08-19 | 17.45 | $15.59 | 1007 |
| 2021-08-18 | 17.54 | $15.91 | 1783 |
| 2021-08-17 | 17.64 | $15.95 | 1592 |
| 2021-08-16 | 17.68 | $16.46 | 3922 |
| 2021-08-13 | 17.68 | $16.80 | 1276 |
| 2021-08-12 | 17.72 | $17.09 | 2302 |
| 2021-08-11 | 17.76 | $16.95 | 929 |
| 2021-08-10 | 17.83 | $17.07 | 1074 |
| 2021-08-09 | 17.88 | $17.10 | 457 |
| 2021-08-06 | 17.99 | $17.55 | 1508 |
| 2021-08-05 | 18.30 | $17.10 | 2419 |
| 2021-08-04 | 18.37 | $17.10 | 2061 |
| 2021-08-03 | 18.46 | $18.12 | 1682 |
| 2021-08-02 | 18.48 | $19.35 | 138 |
| 2021-07-30 | 18.44 | $18.00 | 1986 |
| 2021-07-29 | 18.53 | $17.85 | 1052 |
| 2021-07-28 | 18.58 | $23.10 | 684 |
| 2021-07-27 | 18.40 | $17.17 | 531 |
| 2021-07-26 | 18.47 | $17.46 | 119 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.72
2026-07-23
Close Price
$4.75
Vol: 58109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
6.90
Maximum
18.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.72 | $4.75 | 58109 |
| 2026-07-22 | 4.72 | $4.54 | 16834 |
| 2026-07-21 | 4.74 | $4.75 | 14049 |
| 2026-07-20 | 4.74 | $4.79 | 39104 |
| 2026-07-17 | 4.73 | $5.01 | 47600 |
| 2026-07-16 | 4.70 | $4.96 | 124848 |
| 2026-07-15 | 4.67 | $4.74 | 140200 |
| 2026-07-14 | 4.67 | $4.11 | 266500 |
| 2026-07-13 | 4.72 | $4.62 | 12900 |
| 2026-07-10 | 4.74 | $4.59 | 10673 |
| 2026-07-09 | 4.75 | $4.57 | 8610 |
| 2026-07-08 | 4.77 | $4.54 | 8930 |
| 2026-07-07 | 4.79 | $4.64 | 35958 |
| 2026-07-06 | 4.81 | $4.87 | 49968 |
| 2026-07-02 | 4.80 | $4.88 | 69520 |
| 2026-07-01 | 4.80 | $5.00 | 273400 |
| 2026-06-30 | 4.77 | $5.09 | 240547 |
| 2026-06-29 | 4.74 | $4.45 | 89481 |
| 2026-06-26 | 4.77 | $4.09 | 340100 |
| 2026-06-25 | 4.84 | $4.06 | 121614 |
| 2026-06-24 | 4.93 | $4.01 | 11417 |
| 2026-06-23 | 5.02 | $4.17 | 29800 |
| 2026-06-22 | 5.11 | $4.24 | 168404 |
| 2026-06-18 | 5.21 | $5.03 | 651300 |
| 2026-06-17 | 5.22 | $4.36 | 101528 |
| 2026-06-16 | 5.31 | $4.19 | 115718 |
| 2026-06-15 | 5.43 | $4.81 | 134066 |
| 2026-06-12 | 5.50 | $4.55 | 264959 |
| 2026-06-11 | 5.60 | $4.06 | 106534 |
| 2026-06-10 | 5.76 | $4.67 | 154238 |
| 2026-06-09 | 5.87 | $4.92 | 141521 |
| 2026-06-08 | 5.98 | $5.16 | 483010 |
| 2026-06-05 | 6.06 | $4.64 | 188847 |
| 2026-06-04 | 6.21 | $5.64 | 43672 |
| 2026-06-03 | 6.27 | $5.67 | 191100 |
| 2026-06-02 | 6.33 | $5.85 | 301300 |
| 2026-06-01 | 6.39 | $5.64 | 60000 |
| 2026-05-29 | 6.46 | $5.97 | 145781 |
| 2026-05-28 | 6.52 | $5.65 | 25466 |
| 2026-05-27 | 6.61 | $5.51 | 21550 |
| 2026-05-26 | 6.72 | $5.71 | 114042 |
| 2026-05-22 | 6.83 | $5.85 | 478037 |
| 2026-05-21 | 6.93 | $5.70 | 468583 |
| 2026-05-20 | 7.06 | $6.08 | 2.2M |
| 2026-05-19 | 7.16 | $7.06 | 5950 |
| 2026-05-18 | 7.18 | $7.12 | 235 |
| 2026-05-15 | 7.18 | $7.14 | 923 |
| 2026-05-14 | 7.19 | $7.00 | 949 |
| 2026-05-13 | 7.21 | $6.88 | 703 |
| 2026-05-12 | 7.24 | $6.99 | 700 |
| 2026-05-11 | 7.27 | $7.36 | 1464 |
| 2026-05-08 | 7.26 | $7.44 | 817 |
| 2026-05-07 | 7.24 | $7.14 | 1180 |
| 2026-05-06 | 7.25 | $7.17 | 67 |
| 2026-05-05 | 7.25 | $6.90 | 242 |
| 2026-05-04 | 7.29 | $6.65 | 5138 |
| 2026-05-01 | 7.36 | $7.50 | 778 |
| 2026-04-30 | 7.34 | $8.10 | 712 |
| 2026-04-29 | 7.27 | $7.78 | 2532 |
| 2026-04-28 | 7.21 | $7.50 | 2591 |
| 2026-04-27 | 7.18 | $7.59 | 1539 |
| 2026-04-24 | 7.14 | $7.93 | 2223 |
| 2026-04-23 | 7.05 | $8.49 | 2011 |
| 2026-04-22 | 6.90 | $8.04 | 1028 |
| 2026-04-21 | 6.78 | $7.95 | 6479 |
| 2026-04-20 | 6.66 | $7.89 | 10133 |
| 2026-04-17 | 6.53 | $6.51 | 51 |
| 2026-04-16 | 6.53 | $6.80 | 320 |
| 2026-04-15 | 6.50 | $6.66 | 583 |
| 2026-04-14 | 6.49 | $6.84 | 657 |
| 2026-04-13 | 6.45 | $6.69 | 150 |
| 2026-04-10 | 6.43 | $6.53 | 283 |
| 2026-04-09 | 6.42 | $6.81 | 237 |
| 2026-04-08 | 6.37 | $6.30 | 133 |
| 2026-04-07 | 6.38 | $6.45 | 203 |
| 2026-04-06 | 6.37 | $6.55 | 1833 |
| 2026-04-02 | 6.36 | $6.02 | 1833 |
| 2026-04-01 | 6.39 | $6.27 | 1833 |
| 2026-03-31 | 6.40 | $6.27 | 2167 |
| 2026-03-30 | 6.42 | $6.22 | 340 |
| 2026-03-27 | 6.44 | $6.21 | 340 |
| 2026-03-26 | 6.46 | $6.19 | 347 |
| 2026-03-25 | 6.49 | $6.12 | 833 |
| 2026-03-24 | 6.53 | $5.97 | 833 |
| 2026-03-23 | 6.59 | $6.20 | 2218 |
| 2026-03-20 | 6.63 | $6.40 | 983 |
| 2026-03-19 | 6.66 | $6.40 | 983 |
| 2026-03-18 | 6.68 | $6.81 | 983 |
| 2026-03-17 | 6.67 | $6.81 | 2088 |
| 2026-03-16 | 6.65 | $5.74 | 325 |
| 2026-03-13 | 6.75 | $6.54 | 3217 |
| 2026-03-12 | 6.77 | $6.54 | 3545 |
| 2026-03-11 | 6.80 | $6.59 | 3007 |
| 2026-03-10 | 6.82 | $6.59 | 3373 |
| 2026-03-09 | 6.84 | $6.35 | 71 |
| 2026-03-06 | 6.89 | $6.37 | 242 |
| 2026-03-05 | 6.95 | $6.43 | 193 |
| 2026-03-04 | 7.00 | $6.63 | 669 |
| 2026-03-03 | 7.04 | $6.33 | 1667 |
| 2026-03-02 | 7.12 | $6.56 | 1667 |
| 2026-02-27 | 7.18 | $6.63 | 2017 |
| 2026-02-26 | 7.23 | $6.81 | 250 |
| 2026-02-25 | 7.28 | $6.72 | 2850 |
| 2026-02-24 | 7.34 | $7.04 | 93 |
| 2026-02-23 | 7.37 | $7.17 | 1058 |
| 2026-02-20 | 7.39 | $7.50 | 2434 |
| 2026-02-19 | 7.38 | $7.48 | 4203 |
| 2026-02-18 | 7.37 | $8.20 | 1936 |
| 2026-02-17 | 7.28 | $8.22 | 6542 |
| 2026-02-13 | 7.18 | $7.44 | 3265 |
| 2026-02-12 | 7.15 | $7.29 | 2683 |
| 2026-02-11 | 7.14 | $7.42 | 758 |
| 2026-02-10 | 7.11 | $7.45 | 1207 |
| 2026-02-09 | 7.07 | $7.65 | 2753 |
| 2026-02-06 | 7.01 | $7.44 | 2998 |
| 2026-02-05 | 6.97 | $7.06 | 1446 |
| 2026-02-04 | 6.96 | $6.96 | 4967 |
| 2026-02-03 | 6.96 | $6.87 | 889 |
| 2026-02-02 | 6.97 | $6.83 | 118 |
| 2026-01-30 | 6.98 | $6.83 | 341 |
| 2026-01-29 | 7.00 | $7.32 | 717 |
| 2026-01-28 | 6.96 | $7.09 | 417 |
| 2026-01-27 | 6.95 | $7.00 | 85 |
| 2026-01-26 | 6.94 | $6.99 | 453 |
| 2026-01-23 | 6.94 | $7.20 | 361 |
| 2026-01-22 | 6.91 | $7.40 | 1025 |
| 2026-01-21 | 6.86 | $7.20 | 83 |
| 2026-01-20 | 6.82 | $6.85 | 83 |
| 2026-01-16 | 6.82 | $6.85 | 83 |
| 2026-01-15 | 6.82 | $6.85 | 83 |
| 2026-01-14 | 6.81 | $6.85 | 173 |
| 2026-01-13 | 6.81 | $6.86 | 633 |
| 2026-01-12 | 6.80 | $6.11 | 633 |
| 2026-01-09 | 6.88 | $6.11 | 840 |
| 2026-01-08 | 6.96 | $6.11 | 57 |
| 2026-01-07 | 7.05 | $6.11 | 97 |
| 2026-01-06 | 7.14 | $6.16 | 319 |
| 2026-01-05 | 7.25 | $6.62 | 118 |
| 2026-01-02 | 7.31 | $6.90 | 208 |
| 2025-12-31 | 7.36 | $6.85 | 1385 |
| 2025-12-30 | 7.41 | $7.41 | 976 |
| 2025-12-29 | 7.41 | $7.52 | 100 |
| 2025-12-26 | 7.40 | $7.26 | 667 |
| 2025-12-24 | 7.41 | $7.65 | 137 |
| 2025-12-23 | 7.39 | $7.46 | 667 |
| 2025-12-22 | 7.38 | $7.79 | 2007 |
| 2025-12-19 | 7.34 | $7.18 | 333 |
| 2025-12-18 | 7.36 | $7.18 | 333 |
| 2025-12-17 | 7.37 | $7.01 | 333 |
| 2025-12-16 | 7.41 | $6.98 | 584 |
| 2025-12-15 | 7.46 | $7.38 | 72 |
| 2025-12-12 | 7.47 | $7.31 | 1225 |
| 2025-12-11 | 7.48 | $7.35 | 4 |
| 2025-12-10 | 7.50 | $7.29 | 603 |
| 2025-12-09 | 7.52 | $7.65 | 1750 |
| 2025-12-08 | 7.51 | $7.47 | 167 |
| 2025-12-05 | 7.51 | $7.21 | 471 |
| 2025-12-04 | 7.54 | $7.35 | 33 |
| 2025-12-03 | 7.56 | $7.39 | 57 |
| 2025-12-02 | 7.58 | $7.63 | 383 |
| 2025-12-01 | 7.57 | $7.63 | 383 |
| 2025-11-28 | 7.57 | $7.63 | — |
| 2025-11-26 | 7.56 | $7.63 | 417 |
| 2025-11-25 | 7.55 | $7.35 | 1756 |
| 2025-11-24 | 7.58 | $7.55 | 167 |
| 2025-11-21 | 7.58 | $7.69 | 81 |
| 2025-11-20 | 7.57 | $7.82 | 17 |
| 2025-11-19 | 7.54 | $8.39 | 170 |
| 2025-11-18 | 7.45 | $7.80 | 200 |
| 2025-11-17 | 7.41 | $7.80 | 200 |
| 2025-11-14 | 7.37 | $7.80 | 200 |
| 2025-11-13 | 7.33 | $7.80 | 823 |
| 2025-11-12 | 7.28 | $7.13 | 200 |
| 2025-11-11 | 7.30 | $7.13 | 200 |
| 2025-11-10 | 7.31 | $7.22 | 510 |
| 2025-11-07 | 7.32 | $6.93 | 1367 |
| 2025-11-06 | 7.36 | $7.81 | 1367 |
| 2025-11-05 | 7.32 | $7.51 | 6738 |
| 2025-11-04 | 7.30 | $6.75 | 432 |
| 2025-11-03 | 7.35 | $7.11 | 567 |
| 2025-10-31 | 7.38 | $7.20 | 2617 |
| 2025-10-30 | 7.40 | $6.75 | 2680 |
| 2025-10-29 | 7.47 | $6.67 | 2680 |
| 2025-10-28 | 7.55 | $6.51 | 4660 |
| 2025-10-27 | 7.66 | $7.65 | 2856 |
| 2025-10-24 | 7.66 | $7.78 | 2002 |
| 2025-10-23 | 7.65 | $7.94 | 278 |
| 2025-10-22 | 7.62 | $8.25 | 157 |
| 2025-10-21 | 7.55 | $8.07 | 1698 |
| 2025-10-20 | 7.50 | $7.95 | 537 |
| 2025-10-17 | 7.45 | $8.16 | 74 |
| 2025-10-16 | 7.37 | $8.25 | 1073 |
| 2025-10-15 | 7.28 | $7.92 | 171 |
| 2025-10-14 | 7.22 | $7.88 | 11 |
| 2025-10-13 | 7.15 | $7.54 | 90 |
| 2025-10-10 | 7.10 | $7.95 | 1834 |
| 2025-10-09 | 7.01 | $7.48 | 1648 |
| 2025-10-08 | 6.97 | $7.91 | 112 |
| 2025-10-07 | 6.87 | $7.97 | 392 |
| 2025-10-06 | 6.75 | $8.10 | 1317 |
| 2025-10-03 | 6.61 | $8.61 | 5556 |
| 2025-10-02 | 6.40 | $8.10 | 6966 |
| 2025-10-01 | 6.22 | $8.23 | 7295 |
| 2025-09-30 | 6.01 | $8.29 | 2712 |
| 2025-09-29 | 5.77 | $7.50 | 3266 |
| 2025-09-26 | 5.58 | $6.30 | 707 |
| 2025-09-25 | 5.51 | $6.26 | 128 |
| 2025-09-24 | 5.43 | $5.67 | 692 |
| 2025-09-23 | 5.40 | $5.88 | 11366 |
| 2025-09-22 | 5.35 | $6.44 | 16592 |
| 2025-09-19 | 5.24 | $6.00 | 6770 |
| 2025-09-18 | 5.16 | $5.57 | 3774 |
| 2025-09-17 | 5.12 | $6.06 | 934 |
| 2025-09-16 | 5.02 | $5.77 | 238 |
| 2025-09-15 | 4.94 | $5.78 | 5099 |
| 2025-09-12 | 4.85 | $5.73 | 339 |
| 2025-09-11 | 4.76 | $5.93 | 95 |
| 2025-09-10 | 4.63 | $5.85 | 797 |
| 2025-09-09 | 4.50 | $5.62 | 1427 |
| 2025-09-08 | 4.39 | $5.59 | 4215 |
| 2025-09-05 | 4.26 | $5.22 | 17 |
| 2025-09-04 | 4.16 | $4.60 | 288 |
| 2025-09-03 | 4.11 | $4.96 | 34 |
| 2025-09-02 | 4.02 | $5.14 | 867 |
| 2025-08-29 | 3.91 | $4.95 | 841 |
| 2025-08-28 | 3.80 | $4.62 | 1632 |
| 2025-08-27 | 3.71 | $4.39 | 895 |
| 2025-08-26 | 3.64 | $4.22 | 421 |
| 2025-08-25 | 3.58 | $4.12 | 1457 |
| 2025-08-22 | 3.52 | $3.65 | 227 |
| 2025-08-21 | 3.51 | $3.59 | 126 |
| 2025-08-20 | 3.50 | $3.75 | 62 |
| 2025-08-19 | 3.47 | $3.45 | 138 |
| 2025-08-18 | 3.47 | $3.55 | 276 |
| 2025-08-15 | 3.47 | $3.60 | 71 |
| 2025-08-14 | 3.45 | $3.61 | 374 |
| 2025-08-13 | 3.43 | $3.26 | 255 |
| 2025-08-12 | 3.45 | $3.54 | 170 |
| 2025-08-11 | 3.44 | $3.60 | — |
| 2025-08-08 | 3.43 | $3.60 | 1699 |
| 2025-08-07 | 3.41 | $3.56 | 105 |
| 2025-08-06 | 3.39 | $3.35 | 233 |
| 2025-08-05 | 3.40 | $3.31 | 15 |
| 2025-08-04 | 3.41 | $3.27 | 33 |
| 2025-08-01 | 3.42 | $3.34 | — |
| 2025-07-31 | 3.43 | $3.34 | 229 |
| 2025-07-30 | 3.44 | $3.27 | 1166 |
| 2025-07-29 | 3.46 | $3.59 | 366 |
| 2025-07-28 | 3.44 | $3.49 | 1546 |
| 2025-07-25 | 3.44 | $3.42 | 404 |
| 2025-07-24 | 3.44 | $3.55 | 501 |
| 2025-07-23 | 3.43 | $3.60 | 808 |
| 2025-07-22 | 3.41 | $3.66 | 4283 |
| 2025-07-21 | 3.38 | $3.48 | 530 |
| 2025-07-18 | 3.37 | $3.39 | 2164 |
| 2025-07-17 | 3.37 | $3.30 | 404 |
| 2025-07-16 | 3.38 | $3.18 | 2349 |
| 2025-07-15 | 3.40 | $3.12 | 39 |
| 2025-07-14 | 3.43 | $3.15 | 153 |
| 2025-07-11 | 3.46 | $3.27 | 15 |
| 2025-07-10 | 3.48 | $3.27 | 108 |
| 2025-07-09 | 3.50 | $3.03 | 167 |
| 2025-07-08 | 3.55 | $3.10 | 169 |
| 2025-07-07 | 3.60 | $3.35 | 1213 |
| 2025-07-03 | 3.63 | $3.66 | 4 |
| 2025-07-02 | 3.62 | $3.36 | 10 |
| 2025-07-01 | 3.65 | $3.36 | — |
| 2025-06-30 | 3.68 | $3.36 | 1245 |
| 2025-06-27 | 3.72 | $3.59 | — |
| 2025-06-26 | 3.73 | $3.59 | 48 |
| 2025-06-25 | 3.74 | $3.63 | 17 |
| 2025-06-24 | 3.76 | $3.85 | 113 |
| 2025-06-23 | 3.75 | $3.65 | 199 |
| 2025-06-20 | 3.76 | $3.63 | 54 |
| 2025-06-18 | 3.77 | $3.60 | — |
| 2025-06-17 | 3.79 | $3.60 | 680 |
| 2025-06-16 | 3.81 | $3.50 | 417 |
| 2025-06-13 | 3.84 | $3.66 | 24 |
| 2025-06-12 | 3.86 | $3.47 | 967 |
| 2025-06-11 | 3.90 | $3.50 | 3 |
| 2025-06-10 | 3.94 | $3.57 | 734 |
| 2025-06-09 | 3.98 | $3.62 | 6 |
| 2025-06-06 | 4.02 | $3.57 | 321 |
| 2025-06-05 | 4.06 | $3.60 | 0 |
| 2025-06-04 | 4.11 | $3.60 | 938 |
| 2025-06-03 | 4.17 | $3.57 | 956 |
| 2025-06-02 | 4.23 | $3.95 | 287 |
| 2025-05-30 | 4.26 | $3.60 | 104 |
| 2025-05-29 | 4.33 | $3.59 | 1419 |
| 2025-05-28 | 4.40 | $4.13 | 1823 |
| 2025-05-27 | 4.43 | $4.04 | 961 |
| 2025-05-23 | 4.48 | $4.65 | — |
| 2025-05-22 | 4.46 | $4.65 | 3387 |
| 2025-05-21 | 4.44 | $4.63 | 173 |
| 2025-05-20 | 4.42 | $4.65 | 462 |
| 2025-05-19 | 4.39 | $4.32 | — |
| 2025-05-16 | 4.40 | $4.32 | 457 |
| 2025-05-15 | 4.41 | $4.65 | 682 |
| 2025-05-14 | 4.38 | $4.48 | 236 |
| 2025-05-13 | 4.37 | $4.80 | 102 |
| 2025-05-12 | 4.33 | $5.03 | 940 |
| 2025-05-09 | 4.25 | $5.28 | 852 |
| 2025-05-08 | 4.14 | $5.29 | 1277 |
| 2025-05-07 | 4.02 | $4.43 | 280 |
| 2025-05-06 | 3.98 | $4.46 | 990 |
| 2025-05-05 | 3.93 | $4.17 | 217 |
| 2025-05-02 | 3.90 | $3.93 | 22 |
| 2025-05-01 | 3.90 | $4.05 | 47 |
| 2025-04-30 | 3.89 | $4.06 | 3087 |
| 2025-04-29 | 3.87 | $3.99 | 5 |
| 2025-04-28 | 3.86 | $3.86 | 170 |
| 2025-04-25 | 3.86 | $3.95 | 335 |
| 2025-04-24 | 3.85 | $3.81 | 440 |
| 2025-04-23 | 3.85 | $3.81 | 175 |
| 2025-04-22 | 3.85 | $3.81 | — |
| 2025-04-21 | 3.86 | $3.81 | — |
| 2025-04-17 | 3.86 | $3.81 | 75 |
| 2025-04-16 | 3.87 | $4.03 | — |
| 2025-04-15 | 3.85 | $4.03 | 496 |
| 2025-04-14 | 3.83 | $4.07 | 217 |
| 2025-04-11 | 3.81 | $4.12 | 17 |
| 2025-04-10 | 3.77 | $3.39 | 3 |
| 2025-04-09 | 3.81 | $3.51 | 267 |
| 2025-04-08 | 3.85 | $3.75 | 550 |
| 2025-04-07 | 3.86 | $3.81 | 133 |
| 2025-04-04 | 3.86 | $3.90 | 2633 |
| 2025-04-03 | 3.86 | $3.90 | 250 |
| 2025-04-02 | 3.85 | $3.81 | 136 |
| 2025-04-01 | 3.86 | $3.98 | 222 |
| 2025-03-31 | 3.85 | $4.70 | 4533 |
| 2025-03-28 | 3.76 | $3.51 | 635 |
| 2025-03-27 | 3.78 | $3.68 | 250 |
| 2025-03-26 | 3.79 | $3.46 | 1019 |
| 2025-03-25 | 3.83 | $3.69 | 67 |
| 2025-03-24 | 3.84 | $4.04 | 433 |
| 2025-03-21 | 3.82 | $4.04 | 688 |
| 2025-03-20 | 3.80 | $3.60 | 216 |
| 2025-03-19 | 3.82 | $4.01 | 533 |
| 2025-03-18 | 3.80 | $3.95 | 275 |
| 2025-03-17 | 3.78 | $3.52 | 12 |
| 2025-03-14 | 3.81 | $3.75 | 17 |
| 2025-03-13 | 3.82 | $3.60 | 142 |
| 2025-03-12 | 3.84 | $3.62 | 657 |
| 2025-03-11 | 3.86 | $3.04 | 453 |
| 2025-03-10 | 3.95 | $3.30 | 434 |
| 2025-03-07 | 4.02 | $3.50 | 399 |
| 2025-03-06 | 4.07 | $3.66 | 589 |
| 2025-03-05 | 4.11 | $3.66 | 84 |
| 2025-03-04 | 4.16 | $3.68 | 570 |
| 2025-03-03 | 4.21 | $3.90 | 396 |
| 2025-02-28 | 4.25 | $4.01 | 217 |
| 2025-02-27 | 4.27 | $4.02 | — |
| 2025-02-26 | 4.30 | $4.02 | 25 |
| 2025-02-25 | 4.33 | $4.02 | 25 |
| 2025-02-24 | 4.36 | $4.16 | 94 |
| 2025-02-21 | 4.38 | $4.17 | 17 |
| 2025-02-20 | 4.40 | $4.17 | 888 |
| 2025-02-19 | 4.43 | $4.10 | 173 |
| 2025-02-18 | 4.46 | $4.31 | 251 |
| 2025-02-14 | 4.48 | $4.48 | — |
| 2025-02-13 | 4.48 | $4.48 | 531 |
| 2025-02-12 | 4.48 | $4.31 | 23 |
| 2025-02-11 | 4.49 | $4.41 | 217 |
| 2025-02-10 | 4.50 | $4.46 | 35 |
| 2025-02-07 | 4.51 | $4.31 | 100 |
| 2025-02-06 | 4.53 | $4.50 | 100 |
| 2025-02-05 | 4.53 | $4.50 | 394 |
| 2025-02-04 | 4.53 | $4.71 | 488 |
| 2025-02-03 | 4.51 | $4.35 | 1082 |
| 2025-01-31 | 4.53 | $4.38 | 633 |
| 2025-01-30 | 4.55 | $4.38 | 268 |
| 2025-01-29 | 4.56 | $4.51 | 995 |
| 2025-01-28 | 4.57 | $4.41 | 2103 |
| 2025-01-27 | 4.59 | $4.25 | 556 |
| 2025-01-24 | 4.62 | $4.40 | — |
| 2025-01-23 | 4.65 | $4.40 | 233 |
| 2025-01-22 | 4.67 | $4.76 | 1401 |
| 2025-01-21 | 4.66 | $4.92 | 260 |
| 2025-01-17 | 4.64 | $4.73 | 1303 |
| 2025-01-16 | 4.63 | $4.98 | — |
| 2025-01-15 | 4.59 | $4.98 | 333 |
| 2025-01-14 | 4.55 | $4.62 | 203 |
| 2025-01-13 | 4.54 | $4.05 | 991 |
| 2025-01-10 | 4.59 | $4.24 | 791 |
| 2025-01-08 | 4.63 | $4.35 | 67 |
| 2025-01-07 | 4.66 | $4.83 | 1067 |
| 2025-01-06 | 4.64 | $4.95 | 1316 |
| 2025-01-03 | 4.61 | $4.24 | 203 |
| 2025-01-02 | 4.65 | $4.86 | 68 |
| 2024-12-31 | 4.62 | $4.79 | 259 |
| 2024-12-30 | 4.61 | $4.71 | 469 |
| 2024-12-27 | 4.60 | $4.70 | 3133 |
| 2024-12-26 | 4.58 | $4.68 | 174 |
| 2024-12-24 | 4.57 | $4.56 | 178 |
| 2024-12-23 | 4.58 | $4.44 | 14 |
| 2024-12-20 | 4.59 | $4.50 | 90 |
| 2024-12-19 | 4.60 | $4.49 | 133 |
| 2024-12-18 | 4.61 | $4.20 | 1515 |
| 2024-12-17 | 4.65 | $4.53 | 147 |
| 2024-12-16 | 4.67 | $4.62 | 356 |
| 2024-12-13 | 4.67 | $4.67 | 403 |
| 2024-12-12 | 4.67 | $4.80 | 646 |
| 2024-12-11 | 4.66 | $4.80 | 367 |
| 2024-12-10 | 4.64 | $4.95 | 777 |
| 2024-12-09 | 4.61 | $4.93 | 2768 |
| 2024-12-06 | 4.58 | $4.62 | 750 |
| 2024-12-05 | 4.57 | $4.50 | 750 |
| 2024-12-04 | 4.58 | $4.57 | 283 |
| 2024-12-03 | 4.58 | $4.57 | 1298 |
| 2024-12-02 | 4.58 | $5.10 | 599 |
| 2024-11-29 | 4.53 | $4.26 | — |
| 2024-11-27 | 4.56 | $4.26 | 1238 |
| 2024-11-26 | 4.59 | $4.28 | 4073 |
| 2024-11-25 | 4.62 | $4.47 | 588 |
| 2024-11-22 | 4.64 | $4.47 | 2337 |
| 2024-11-21 | 4.65 | $4.42 | 155 |
| 2024-11-20 | 4.68 | $4.35 | 733 |
| 2024-11-19 | 4.71 | $4.26 | 733 |
| 2024-11-18 | 4.76 | $4.20 | 1225 |
| 2024-11-15 | 4.82 | $4.20 | 558 |
| 2024-11-14 | 4.89 | $5.23 | 304 |
| 2024-11-13 | 4.85 | $5.48 | 314 |
| 2024-11-12 | 4.78 | $5.12 | 1033 |
| 2024-11-11 | 4.75 | $4.96 | 1602 |
| 2024-11-08 | 4.72 | $4.29 | 2638 |
| 2024-11-07 | 4.77 | $4.65 | 287 |
| 2024-11-06 | 4.78 | $4.71 | 1382 |
| 2024-11-05 | 4.79 | $4.35 | 307 |
| 2024-11-04 | 4.84 | $4.50 | 83 |
| 2024-11-01 | 4.87 | $4.89 | 229 |
| 2024-10-31 | 4.87 | $4.60 | 1564 |
| 2024-10-30 | 4.90 | $4.20 | 1111 |
| 2024-10-29 | 4.97 | $4.20 | 352 |
| 2024-10-28 | 5.06 | $4.70 | 1933 |
| 2024-10-25 | 5.09 | $4.86 | 833 |
| 2024-10-24 | 5.12 | $4.80 | 1857 |
| 2024-10-23 | 5.15 | $4.80 | 388 |
| 2024-10-22 | 5.19 | $5.10 | 1404 |
| 2024-10-21 | 5.20 | $4.75 | 1589 |
| 2024-10-18 | 5.24 | $4.99 | 386 |
| 2024-10-17 | 5.27 | $4.79 | 504 |
| 2024-10-16 | 5.32 | $4.50 | 337 |
| 2024-10-15 | 5.41 | $5.11 | 969 |
| 2024-10-14 | 5.44 | $4.80 | 167 |
| 2024-10-11 | 5.51 | $4.50 | 1569 |
| 2024-10-10 | 5.61 | $5.12 | 2023 |
| 2024-10-09 | 5.66 | $5.03 | 266 |
| 2024-10-08 | 5.73 | $5.32 | 150 |
| 2024-10-07 | 5.77 | $5.06 | 168 |
| 2024-10-04 | 5.85 | $5.25 | 867 |
| 2024-10-03 | 5.91 | $5.18 | 214 |
| 2024-10-02 | 5.99 | $5.10 | 957 |
| 2024-10-01 | 6.08 | $5.37 | 407 |
| 2024-09-30 | 6.16 | $5.46 | 667 |
| 2024-09-27 | 6.23 | $5.66 | 77 |
| 2024-09-26 | 6.29 | $5.70 | 1625 |
| 2024-09-25 | 6.35 | $5.22 | 419 |
| 2024-09-24 | 6.47 | $5.43 | 728 |
| 2024-09-23 | 6.58 | $6.19 | 352 |
| 2024-09-20 | 6.62 | $6.36 | 362 |
| 2024-09-19 | 6.65 | $6.49 | 262 |
| 2024-09-18 | 6.66 | $6.15 | 374 |
| 2024-09-17 | 6.72 | $6.39 | 350 |
| 2024-09-16 | 6.75 | $6.44 | 259 |
| 2024-09-13 | 6.78 | $6.78 | 5 |
| 2024-09-12 | 6.78 | $6.63 | 550 |
| 2024-09-11 | 6.80 | $6.74 | 667 |
| 2024-09-10 | 6.81 | $6.00 | 2359 |
| 2024-09-09 | 6.89 | $6.94 | 400 |
| 2024-09-06 | 6.89 | $6.86 | 1206 |
| 2024-09-05 | 6.89 | $6.95 | 274 |
| 2024-09-04 | 6.88 | $7.07 | 33 |
| 2024-09-03 | 6.86 | $6.86 | 228 |
| 2024-08-30 | 6.87 | $6.68 | 238 |
| 2024-08-29 | 6.88 | $6.90 | 1287 |
| 2024-08-28 | 6.88 | $6.60 | 1568 |
| 2024-08-27 | 6.91 | $6.60 | 386 |
| 2024-08-26 | 6.95 | $6.60 | 335 |
| 2024-08-23 | 6.98 | $6.99 | 652 |
| 2024-08-22 | 6.98 | $6.38 | 310 |
| 2024-08-21 | 7.05 | $6.30 | 641 |
| 2024-08-20 | 7.12 | $7.11 | 360 |
| 2024-08-19 | 7.13 | $6.35 | 386 |
| 2024-08-16 | 7.21 | $6.75 | 465 |
| 2024-08-15 | 7.25 | $6.90 | 2074 |
| 2024-08-14 | 7.29 | $6.68 | 701 |
| 2024-08-13 | 7.36 | $6.75 | 1903 |
| 2024-08-12 | 7.42 | $7.21 | 545 |
| 2024-08-09 | 7.44 | $7.80 | 375 |
| 2024-08-08 | 7.40 | $8.12 | 733 |
| 2024-08-07 | 7.33 | $7.55 | 351 |
| 2024-08-06 | 7.31 | $7.23 | 1905 |
| 2024-08-05 | 7.31 | $7.50 | 261 |
| 2024-08-02 | 7.29 | $7.10 | 917 |
| 2024-08-01 | 7.32 | $7.32 | 1334 |
| 2024-07-31 | 7.31 | $7.20 | 307 |
| 2024-07-30 | 7.33 | $7.80 | 100 |
| 2024-07-29 | 7.28 | $7.38 | 1365 |
| 2024-07-26 | 7.27 | $7.08 | 642 |
| 2024-07-25 | 7.29 | $7.05 | 242 |
| 2024-07-24 | 7.31 | $7.14 | 1590 |
| 2024-07-23 | 7.33 | $7.49 | 1140 |
| 2024-07-22 | 7.31 | $7.50 | 114 |
| 2024-07-19 | 7.29 | $7.50 | 347 |
| 2024-07-18 | 7.27 | $7.58 | 18 |
| 2024-07-17 | 7.24 | $7.11 | 230 |
| 2024-07-16 | 7.25 | $7.43 | 49 |
| 2024-07-15 | 7.23 | $7.08 | 272 |
| 2024-07-12 | 7.25 | $7.34 | 44 |
| 2024-07-11 | 7.24 | $6.90 | 334 |
| 2024-07-10 | 7.27 | $6.75 | 663 |
| 2024-07-09 | 7.33 | $6.90 | 315 |
| 2024-07-08 | 7.37 | $6.30 | 835 |
| 2024-07-05 | 7.49 | $6.41 | 33 |
| 2024-07-03 | 7.60 | $6.54 | 58 |
| 2024-07-02 | 7.71 | $6.56 | 89 |
| 2024-07-01 | 7.83 | $7.29 | 103 |
| 2024-06-28 | 7.89 | $7.20 | 47 |
| 2024-06-27 | 7.96 | $7.13 | 106 |
| 2024-06-26 | 8.05 | $7.24 | 84 |
| 2024-06-25 | 8.13 | $7.50 | 55 |
| 2024-06-24 | 8.20 | $7.11 | 553 |
| 2024-06-21 | 8.31 | $7.21 | 349 |
| 2024-06-20 | 8.43 | $7.24 | 480 |
| 2024-06-18 | 8.56 | $7.35 | 686 |
| 2024-06-17 | 8.68 | $8.24 | 534 |
| 2024-06-14 | 8.73 | $8.42 | 72 |
| 2024-06-13 | 8.76 | $8.24 | 33 |
| 2024-06-12 | 8.82 | $8.65 | 133 |
| 2024-06-11 | 8.84 | $8.39 | 323 |
| 2024-06-10 | 8.88 | $8.10 | 1919 |
| 2024-06-07 | 8.96 | $9.03 | 132 |
| 2024-06-06 | 8.96 | $9.60 | 521 |
| 2024-06-05 | 8.89 | $9.99 | 2556 |
| 2024-06-04 | 8.77 | $10.74 | 1520 |
| 2024-06-03 | 8.57 | $10.50 | 2362 |
| 2024-05-31 | 8.36 | $9.36 | 141 |
| 2024-05-30 | 8.26 | $9.57 | 105 |
| 2024-05-29 | 8.12 | $9.38 | 1187 |
| 2024-05-28 | 7.99 | $8.86 | 1115 |
| 2024-05-24 | 7.90 | $9.64 | 1354 |
| 2024-05-23 | 7.71 | $9.00 | 745 |
| 2024-05-22 | 7.58 | $8.11 | 146 |
| 2024-05-21 | 7.52 | $8.10 | 641 |
| 2024-05-20 | 7.46 | $8.10 | 238 |
| 2024-05-17 | 7.39 | $8.10 | 197 |
| 2024-05-16 | 7.32 | $7.98 | 140 |
| 2024-05-15 | 7.25 | $7.95 | 210 |
| 2024-05-14 | 7.18 | $7.62 | 708 |
| 2024-05-13 | 7.13 | $7.74 | 1201 |
| 2024-05-10 | 7.06 | $7.78 | 745 |
| 2024-05-09 | 6.99 | $8.30 | 1456 |
| 2024-05-08 | 6.85 | $8.37 | 86 |
| 2024-05-07 | 6.69 | $7.37 | 307 |
| 2024-05-06 | 6.62 | $7.33 | 1175 |
| 2024-05-03 | 6.54 | $7.20 | 43 |
| 2024-05-02 | 6.48 | $7.09 | 241 |
| 2024-05-01 | 6.41 | $7.01 | 49 |
| 2024-04-30 | 6.35 | $6.99 | 181 |
| 2024-04-29 | 6.28 | $6.93 | 154 |
| 2024-04-26 | 6.21 | $7.51 | 230 |
| 2024-04-25 | 6.08 | $7.31 | 193 |
| 2024-04-24 | 5.95 | $7.38 | 124 |
| 2024-04-23 | 5.79 | $6.60 | 429 |
| 2024-04-22 | 5.71 | $7.05 | 1312 |
| 2024-04-19 | 5.57 | $5.80 | 1358 |
| 2024-04-18 | 5.54 | $5.58 | 54 |
| 2024-04-17 | 5.54 | $5.56 | 101 |
| 2024-04-16 | 5.54 | $5.61 | 367 |
| 2024-04-15 | 5.53 | $5.70 | 548 |
| 2024-04-12 | 5.51 | $5.49 | 42 |
| 2024-04-11 | 5.51 | $5.70 | 333 |
| 2024-04-10 | 5.49 | $5.70 | 273 |
| 2024-04-09 | 5.47 | $5.56 | 151 |
| 2024-04-08 | 5.46 | $6.00 | 129 |
| 2024-04-05 | 5.41 | $5.43 | 43 |
| 2024-04-04 | 5.41 | $5.26 | 7 |
| 2024-04-03 | 5.42 | $5.28 | 1468 |
| 2024-04-01 | 5.44 | $5.48 | 187 |
| 2024-03-28 | 5.43 | $5.42 | 405 |
| 2024-03-27 | 5.43 | $5.04 | 100 |
| 2024-03-26 | 5.47 | $5.03 | 180 |
| 2024-03-25 | 5.52 | $5.31 | 1076 |
| 2024-03-22 | 5.54 | $4.59 | 120 |
| 2024-03-21 | 5.64 | $4.80 | 267 |
| 2024-03-20 | 5.73 | $4.82 | 731 |
| 2024-03-19 | 5.83 | $5.27 | 5 |
| 2024-03-18 | 5.89 | $5.61 | 384 |
| 2024-03-15 | 5.91 | $5.62 | 542 |
| 2024-03-14 | 5.95 | $5.24 | 700 |
| 2024-03-13 | 6.02 | $5.38 | 33 |
| 2024-03-12 | 6.09 | $5.55 | 392 |
| 2024-03-11 | 6.14 | $5.59 | 587 |
| 2024-03-08 | 6.20 | $5.59 | 247 |
| 2024-03-07 | 6.27 | $5.59 | 2047 |
| 2024-03-06 | 6.34 | $5.12 | 10 |
| 2024-03-05 | 6.47 | $5.29 | 77 |
| 2024-03-04 | 6.59 | $5.10 | 1032 |
| 2024-03-01 | 6.75 | $5.11 | 1396 |
| 2024-02-29 | 6.92 | $6.04 | 899 |
| 2024-02-28 | 7.01 | $6.43 | 485 |
| 2024-02-27 | 7.07 | $6.81 | 529 |
| 2024-02-26 | 7.10 | $6.84 | 23 |
| 2024-02-23 | 7.13 | $6.66 | 17 |
| 2024-02-22 | 7.17 | $6.70 | 50 |
| 2024-02-21 | 7.22 | $7.09 | 313 |
| 2024-02-20 | 7.24 | $7.20 | 286 |
| 2024-02-16 | 7.24 | $7.32 | 73 |
| 2024-02-15 | 7.23 | $7.16 | — |
| 2024-02-14 | 7.24 | $7.16 | 788 |
| 2024-02-13 | 7.25 | $7.32 | 146 |
| 2024-02-12 | 7.24 | $7.48 | 1170 |
| 2024-02-09 | 7.22 | $7.14 | 1222 |
| 2024-02-08 | 7.23 | $6.90 | 875 |
| 2024-02-07 | 7.26 | $6.86 | 832 |
| 2024-02-06 | 7.30 | $7.32 | 280 |
| 2024-02-05 | 7.30 | $7.50 | 845 |
| 2024-02-02 | 7.28 | $7.44 | 543 |
| 2024-02-01 | 7.27 | $7.71 | 220 |
| 2024-01-31 | 7.22 | $7.87 | 47 |
| 2024-01-30 | 7.15 | $7.84 | 310 |
| 2024-01-29 | 7.08 | $7.51 | 304 |
| 2024-01-26 | 7.03 | $7.59 | 97 |
| 2024-01-25 | 6.97 | $6.55 | 40 |
| 2024-01-24 | 7.02 | $7.58 | 83 |
| 2024-01-23 | 6.96 | $6.55 | 100 |
| 2024-01-22 | 7.00 | $6.84 | 812 |
| 2024-01-19 | 7.02 | $6.84 | 240 |
| 2024-01-18 | 7.04 | $7.49 | 120 |
| 2024-01-17 | 6.99 | $8.25 | 78 |
| 2024-01-16 | 6.86 | $8.70 | 342 |
| 2024-01-12 | 6.66 | $8.56 | 161 |
| 2024-01-11 | 6.46 | $9.07 | 205 |
| 2024-01-10 | 6.19 | $8.82 | 225 |
| 2024-01-09 | 5.91 | $8.88 | 152 |
| 2024-01-08 | 5.60 | $8.70 | 826 |
| 2024-01-05 | 5.27 | $7.95 | 850 |
| 2024-01-04 | 4.99 | $8.24 | 334 |
| 2024-01-03 | 4.65 | $7.97 | 2447 |
| 2024-01-02 | 4.30 | $6.99 | 2247 |
| 2023-12-29 | 4.02 | $5.60 | 2722 |
| 2023-12-28 | 3.85 | $3.96 | 1499 |
| 2023-12-27 | 3.84 | $3.97 | 1593 |
| 2023-12-26 | 3.82 | $3.96 | 417 |
| 2023-12-22 | 3.81 | $3.92 | 732 |
| 2023-12-21 | 3.80 | $4.31 | 503 |
| 2023-12-20 | 3.74 | $3.95 | 2067 |
| 2023-12-19 | 3.72 | $3.71 | 2324 |
| 2023-12-18 | 3.72 | $3.72 | 6 |
| 2023-12-15 | 3.72 | $3.90 | 258 |
| 2023-12-14 | 3.70 | $3.87 | 37 |
| 2023-12-13 | 3.69 | $3.72 | 726 |
| 2023-12-12 | 3.68 | $3.70 | 2020 |
| 2023-12-11 | 3.68 | $3.68 | 678 |
| 2023-12-08 | 3.68 | $3.68 | 192 |
| 2023-12-07 | 3.68 | $3.49 | 479 |
| 2023-12-06 | 3.70 | $3.47 | 247 |
| 2023-12-05 | 3.73 | $3.48 | — |
| 2023-12-04 | 3.75 | $3.48 | 367 |
| 2023-12-01 | 3.78 | $3.93 | 57 |
| 2023-11-30 | 3.77 | $3.83 | 167 |
| 2023-11-29 | 3.76 | $4.13 | 44 |
| 2023-11-28 | 3.72 | $4.11 | 73 |
| 2023-11-27 | 3.68 | $3.68 | — |
| 2023-11-24 | 3.68 | $3.68 | — |
| 2023-11-22 | 3.68 | $3.68 | 15 |
| 2023-11-21 | 3.68 | $3.67 | 100 |
| 2023-11-20 | 3.68 | $3.44 | 1407 |
| 2023-11-17 | 3.70 | $3.62 | — |
| 2023-11-16 | 3.71 | $3.62 | 47 |
| 2023-11-15 | 3.72 | $3.60 | 567 |
| 2023-11-14 | 3.73 | $3.71 | 83 |
| 2023-11-13 | 3.74 | $3.64 | 193 |
| 2023-11-10 | 3.75 | $3.50 | — |
| 2023-11-09 | 3.77 | $3.50 | 436 |
| 2023-11-08 | 3.80 | $3.75 | 300 |
| 2023-11-07 | 3.81 | $3.44 | 69 |
| 2023-11-06 | 3.85 | $3.60 | 2233 |
| 2023-11-03 | 3.87 | $3.79 | 218 |
| 2023-11-02 | 3.88 | $3.75 | — |
| 2023-11-01 | 3.89 | $3.75 | — |
| 2023-10-31 | 3.91 | $3.75 | 486 |
| 2023-10-30 | 3.93 | $3.60 | — |
| 2023-10-27 | 3.96 | $3.60 | 217 |
| 2023-10-26 | 4.00 | $4.20 | 48 |
| 2023-10-25 | 3.98 | $3.79 | 76 |
| 2023-10-24 | 4.00 | $3.90 | 300 |
| 2023-10-23 | 4.01 | $3.54 | 654 |
| 2023-10-20 | 4.06 | $3.98 | 204 |
| 2023-10-19 | 4.06 | $3.90 | 233 |
| 2023-10-18 | 4.08 | $3.90 | 7 |
| 2023-10-17 | 4.10 | $4.23 | — |
| 2023-10-16 | 4.09 | $4.23 | 232 |
| 2023-10-13 | 4.07 | $4.13 | 97 |
| 2023-10-12 | 4.07 | $4.05 | 17 |
| 2023-10-11 | 4.07 | $4.05 | 554 |
| 2023-10-10 | 4.07 | $4.05 | 354 |
| 2023-10-09 | 4.07 | $3.66 | 817 |
| 2023-10-06 | 4.11 | $4.13 | 273 |
| 2023-10-05 | 4.11 | $4.22 | 33 |
| 2023-10-04 | 4.10 | $4.04 | — |
| 2023-10-03 | 4.11 | $4.04 | 12 |
| 2023-10-02 | 4.12 | $3.90 | 143 |
| 2023-09-29 | 4.14 | $3.98 | 175 |
| 2023-09-28 | 4.16 | $3.99 | 190 |
| 2023-09-27 | 4.17 | $3.90 | 27 |
| 2023-09-26 | 4.20 | $3.93 | 593 |
| 2023-09-25 | 4.23 | $4.17 | 10 |
| 2023-09-22 | 4.24 | $4.35 | 71 |
| 2023-09-21 | 4.22 | $4.17 | 3 |
| 2023-09-20 | 4.23 | $4.05 | 40 |
| 2023-09-19 | 4.25 | $4.35 | 108 |
| 2023-09-18 | 4.24 | $4.18 | 173 |
| 2023-09-15 | 4.24 | $4.23 | 18 |
| 2023-09-14 | 4.25 | $4.16 | 747 |
| 2023-09-13 | 4.25 | $3.90 | 10 |
| 2023-09-12 | 4.29 | $3.90 | 737 |
| 2023-09-11 | 4.33 | $4.03 | 674 |
| 2023-09-08 | 4.37 | $4.17 | 134 |
| 2023-09-07 | 4.39 | $4.10 | 2282 |
| 2023-09-06 | 4.42 | $4.20 | 1480 |
| 2023-09-05 | 4.44 | $4.46 | 50 |
| 2023-09-01 | 4.44 | $4.20 | 17 |
| 2023-08-31 | 4.46 | $4.43 | 63 |
| 2023-08-30 | 4.46 | $4.20 | 53 |
| 2023-08-29 | 4.49 | $4.50 | 67 |
| 2023-08-28 | 4.49 | $4.20 | 2575 |
| 2023-08-25 | 4.52 | $4.49 | 564 |
| 2023-08-24 | 4.53 | $4.57 | 809 |
| 2023-08-23 | 4.52 | $4.49 | 123 |
| 2023-08-22 | 4.53 | $4.65 | 28 |
| 2023-08-21 | 4.51 | $4.50 | 216 |
| 2023-08-18 | 4.51 | $4.56 | 759 |
| 2023-08-17 | 4.51 | $4.20 | 33 |
| 2023-08-16 | 4.54 | $4.51 | 167 |
| 2023-08-15 | 4.54 | $4.80 | 540 |
| 2023-08-14 | 4.52 | $4.25 | 82 |
| 2023-08-11 | 4.54 | $4.35 | 383 |
| 2023-08-10 | 4.57 | $4.35 | 13 |
| 2023-08-09 | 4.59 | $4.59 | 233 |
| 2023-08-08 | 4.59 | $4.66 | 248 |
| 2023-08-07 | 4.58 | $4.31 | 333 |
| 2023-08-04 | 4.61 | $4.31 | 11 |
| 2023-08-03 | 4.64 | $4.57 | 3 |
| 2023-08-02 | 4.65 | $4.32 | 349 |
| 2023-08-01 | 4.68 | $4.48 | 2160 |
| 2023-07-31 | 4.70 | $4.35 | 1643 |
| 2023-07-28 | 4.74 | $4.60 | 377 |
| 2023-07-27 | 4.76 | $4.23 | 1073 |
| 2023-07-26 | 4.81 | $4.65 | 507 |
| 2023-07-25 | 4.83 | $4.84 | 133 |
| 2023-07-24 | 4.83 | $4.55 | 869 |
| 2023-07-21 | 4.86 | $4.50 | 1139 |
| 2023-07-20 | 4.89 | $4.84 | 91 |
| 2023-07-19 | 4.90 | $4.74 | — |
| 2023-07-18 | 4.91 | $4.74 | 161 |
| 2023-07-17 | 4.93 | $4.59 | 667 |
| 2023-07-14 | 4.97 | $4.98 | 468 |
| 2023-07-13 | 4.97 | $5.00 | 791 |
| 2023-07-12 | 4.96 | $5.10 | 607 |
| 2023-07-11 | 4.95 | $4.91 | 207 |
| 2023-07-10 | 4.95 | $4.80 | 285 |
| 2023-07-07 | 4.97 | $4.57 | 720 |
| 2023-07-06 | 5.01 | $4.80 | 802 |
| 2023-07-05 | 5.04 | $4.92 | 475 |
| 2023-07-03 | 5.05 | $4.95 | 1221 |
| 2023-06-30 | 5.06 | $5.15 | 52 |
| 2023-06-29 | 5.05 | $4.83 | — |
| 2023-06-28 | 5.07 | $4.83 | 204 |
| 2023-06-27 | 5.10 | $5.13 | 48 |
| 2023-06-26 | 5.09 | $5.10 | 48 |
| 2023-06-23 | 5.09 | $4.82 | 62 |
| 2023-06-22 | 5.12 | $5.29 | 760 |
| 2023-06-21 | 5.10 | $5.37 | 167 |
| 2023-06-20 | 5.08 | $5.10 | 411 |
| 2023-06-16 | 5.07 | $5.10 | 20 |
| 2023-06-15 | 5.07 | $4.82 | 239 |
| 2023-06-14 | 5.10 | $4.95 | 1004 |
| 2023-06-13 | 5.11 | $4.73 | 33 |
| 2023-06-12 | 5.15 | $4.95 | 2904 |
| 2023-06-09 | 5.17 | $5.25 | 59 |
| 2023-06-08 | 5.16 | $5.37 | 591 |
| 2023-06-07 | 5.14 | $5.25 | 1683 |
| 2023-06-06 | 5.13 | $5.46 | 130 |
| 2023-06-05 | 5.10 | $4.97 | 53 |
| 2023-06-02 | 5.11 | $4.83 | 36 |
| 2023-06-01 | 5.14 | $4.95 | 300 |
| 2023-05-31 | 5.16 | $4.81 | 1598 |
| 2023-05-30 | 5.20 | $5.10 | — |
| 2023-05-26 | 5.21 | $5.10 | 1503 |
| 2023-05-25 | 5.22 | $5.10 | 750 |
| 2023-05-24 | 5.23 | $5.00 | 2817 |
| 2023-05-23 | 5.25 | $4.82 | 109 |
| 2023-05-22 | 5.30 | $5.49 | — |
| 2023-05-19 | 5.28 | $5.49 | 121 |
| 2023-05-18 | 5.26 | $4.86 | 346 |
| 2023-05-17 | 5.30 | $4.87 | 83 |
| 2023-05-16 | 5.35 | $5.22 | — |
| 2023-05-15 | 5.36 | $5.22 | 300 |
| 2023-05-12 | 5.37 | $5.10 | 176 |
| 2023-05-11 | 5.40 | $5.40 | — |
| 2023-05-10 | 5.40 | $5.40 | 428 |
| 2023-05-09 | 5.40 | $5.44 | — |
| 2023-05-08 | 5.40 | $5.44 | 67 |
| 2023-05-05 | 5.39 | $5.96 | 1840 |
| 2023-05-04 | 5.34 | $5.95 | 443 |
| 2023-05-03 | 5.27 | $5.43 | — |
| 2023-05-02 | 5.25 | $5.43 | 327 |
| 2023-05-01 | 5.24 | $5.70 | 556 |
| 2023-04-28 | 5.19 | $4.92 | 224 |
| 2023-04-27 | 5.21 | $5.36 | — |
| 2023-04-26 | 5.20 | $5.36 | 168 |
| 2023-04-25 | 5.18 | $5.31 | 53 |
| 2023-04-24 | 5.17 | $5.40 | 179 |
| 2023-04-21 | 5.14 | $5.10 | 23 |
| 2023-04-20 | 5.15 | $5.25 | — |
| 2023-04-19 | 5.14 | $5.25 | 451 |
| 2023-04-18 | 5.13 | $5.43 | 788 |
| 2023-04-17 | 5.09 | $5.34 | 137 |
| 2023-04-14 | 5.07 | $5.25 | 60 |
| 2023-04-13 | 5.05 | $5.78 | 350 |
| 2023-04-12 | 4.97 | $5.64 | 3 |
| 2023-04-11 | 4.90 | $5.46 | 527 |
| 2023-04-10 | 4.84 | $4.95 | 248 |
| 2023-04-06 | 4.83 | $4.80 | 527 |
| 2023-04-05 | 4.83 | $4.89 | 714 |
| 2023-04-04 | 4.83 | $4.95 | 1371 |
| 2023-04-03 | 4.82 | $4.97 | 328 |
| 2023-03-31 | 4.80 | $4.71 | 317 |
| 2023-03-30 | 4.81 | $4.75 | 53 |
| 2023-03-29 | 4.82 | $4.68 | 65 |
| 2023-03-28 | 4.83 | $4.57 | 137 |
| 2023-03-27 | 4.86 | $4.57 | 137 |
| 2023-03-24 | 4.89 | $4.47 | 333 |
| 2023-03-23 | 4.93 | $4.75 | 1078 |
| 2023-03-22 | 4.95 | $4.80 | 22 |
| 2023-03-21 | 4.97 | $4.65 | 772 |
| 2023-03-20 | 5.00 | $5.26 | 287 |
| 2023-03-17 | 4.97 | $4.50 | 1645 |
| 2023-03-16 | 5.02 | $4.80 | 512 |
| 2023-03-15 | 5.05 | $4.35 | 3237 |
| 2023-03-14 | 5.12 | $4.20 | 1806 |
| 2023-03-13 | 5.21 | $5.21 | 53 |
| 2023-03-10 | 5.22 | $4.95 | 714 |
| 2023-03-09 | 5.24 | $5.25 | 360 |
| 2023-03-08 | 5.24 | $5.38 | 67 |
| 2023-03-07 | 5.23 | $5.23 | 38 |
| 2023-03-06 | 5.23 | $5.04 | 8 |
| 2023-03-03 | 5.25 | $5.64 | 70 |
| 2023-03-02 | 5.21 | $5.97 | 336 |
| 2023-03-01 | 5.13 | $4.76 | 4012 |
| 2023-02-28 | 5.16 | $4.46 | 295 |
| 2023-02-27 | 5.24 | $4.20 | 2771 |
| 2023-02-24 | 5.35 | $4.51 | 500 |
| 2023-02-23 | 5.44 | $4.80 | 3493 |
| 2023-02-22 | 5.50 | $5.40 | 344 |
| 2023-02-21 | 5.51 | $5.48 | 233 |
| 2023-02-17 | 5.52 | $5.69 | 275 |
| 2023-02-16 | 5.50 | $5.40 | 367 |
| 2023-02-15 | 5.51 | $5.66 | 74 |
| 2023-02-14 | 5.49 | $5.97 | 0 |
| 2023-02-13 | 5.44 | $5.97 | 112 |
| 2023-02-10 | 5.39 | $5.73 | 0 |
| 2023-02-09 | 5.35 | $5.73 | 66 |
| 2023-02-08 | 5.31 | $5.40 | 28 |
| 2023-02-07 | 5.30 | $5.70 | 957 |
| 2023-02-06 | 5.26 | $5.50 | 4862 |
| 2023-02-03 | 5.24 | $5.24 | 804 |
| 2023-02-02 | 5.24 | $5.23 | 1458 |
| 2023-02-01 | 5.24 | $5.11 | 170 |
| 2023-01-31 | 5.25 | $5.37 | 93 |
| 2023-01-30 | 5.24 | $5.25 | 190 |
| 2023-01-27 | 5.24 | $5.22 | 258 |
| 2023-01-26 | 5.24 | $5.10 | 270 |
| 2023-01-25 | 5.26 | $4.88 | 734 |
| 2023-01-24 | 5.30 | $5.07 | 27 |
| 2023-01-23 | 5.32 | $5.09 | 70 |
| 2023-01-20 | 5.34 | $5.56 | 357 |
| 2023-01-19 | 5.32 | $5.13 | 45 |
| 2023-01-18 | 5.34 | $5.64 | 411 |
| 2023-01-17 | 5.31 | $5.42 | 767 |
| 2023-01-13 | 5.30 | $5.40 | 133 |
| 2023-01-12 | 5.29 | $5.30 | 105 |
| 2023-01-11 | 5.28 | $5.10 | 203 |
| 2023-01-10 | 5.30 | $5.10 | — |
| 2023-01-09 | 5.33 | $5.10 | 345 |
| 2023-01-06 | 5.35 | $5.23 | 287 |
| 2023-01-05 | 5.36 | $5.06 | 57 |
| 2023-01-04 | 5.39 | $4.96 | 107 |
| 2023-01-03 | 5.44 | $5.50 | 167 |
| 2022-12-30 | 5.43 | $5.24 | 123 |
| 2022-12-29 | 5.45 | $5.18 | 754 |
| 2022-12-28 | 5.48 | $5.40 | 257 |
| 2022-12-27 | 5.49 | $4.60 | 562 |
| 2022-12-23 | 5.59 | $4.82 | 1353 |
| 2022-12-22 | 5.67 | $4.44 | 1222 |
| 2022-12-21 | 5.79 | $4.85 | 1322 |
| 2022-12-20 | 5.89 | $5.11 | 317 |
| 2022-12-19 | 5.98 | $5.09 | 258 |
| 2022-12-16 | 6.07 | $5.25 | 283 |
| 2022-12-15 | 6.16 | $5.24 | 100 |
| 2022-12-14 | 6.25 | $5.23 | 1061 |
| 2022-12-13 | 6.36 | $5.90 | 345 |
| 2022-12-12 | 6.41 | $5.76 | 1450 |
| 2022-12-09 | 6.48 | $5.67 | 300 |
| 2022-12-08 | 6.56 | $6.30 | 134 |
| 2022-12-07 | 6.59 | $6.20 | 258 |
| 2022-12-06 | 6.63 | $6.42 | 974 |
| 2022-12-05 | 6.65 | $6.34 | 211 |
| 2022-12-02 | 6.69 | $6.60 | 8 |
| 2022-12-01 | 6.69 | $6.35 | 684 |
| 2022-11-30 | 6.73 | $6.56 | 335 |
| 2022-11-29 | 6.75 | $6.76 | 1470 |
| 2022-11-28 | 6.75 | $6.16 | 1000 |
| 2022-11-25 | 6.81 | $6.43 | 288 |
| 2022-11-23 | 6.85 | $6.54 | 83 |
| 2022-11-22 | 6.88 | $6.63 | 42 |
| 2022-11-21 | 6.91 | $6.75 | 266 |
| 2022-11-18 | 6.93 | $6.58 | 115 |
| 2022-11-17 | 6.96 | $7.05 | — |
| 2022-11-16 | 6.95 | $7.05 | 37 |
| 2022-11-15 | 6.94 | $7.14 | 190 |
| 2022-11-14 | 6.92 | $7.37 | 157 |
| 2022-11-11 | 6.87 | $7.02 | — |
| 2022-11-10 | 6.86 | $7.02 | 544 |
| 2022-11-09 | 6.84 | $6.84 | 290 |
| 2022-11-08 | 6.84 | $6.66 | 411 |
| 2022-11-07 | 6.86 | $6.16 | 540 |
| 2022-11-04 | 6.93 | $6.44 | 58 |
| 2022-11-03 | 6.99 | $6.00 | 279 |
| 2022-11-02 | 7.09 | $6.05 | 183 |
| 2022-11-01 | 7.20 | $6.27 | 349 |
| 2022-10-31 | 7.30 | $6.68 | 2182 |
| 2022-10-28 | 7.36 | $6.90 | 20 |
| 2022-10-27 | 7.41 | $7.02 | 71 |
| 2022-10-26 | 7.45 | $7.05 | 167 |
| 2022-10-25 | 7.49 | $7.13 | 406 |
| 2022-10-24 | 7.53 | $7.08 | 67 |
| 2022-10-21 | 7.58 | $7.08 | 50 |
| 2022-10-20 | 7.63 | $7.05 | 1036 |
| 2022-10-19 | 7.69 | $7.23 | 551 |
| 2022-10-18 | 7.74 | $7.25 | 164 |
| 2022-10-17 | 7.80 | $7.80 | 437 |
| 2022-10-14 | 7.79 | $7.80 | 38 |
| 2022-10-13 | 7.79 | $7.61 | 53 |
| 2022-10-12 | 7.81 | $7.87 | 409 |
| 2022-10-11 | 7.81 | $7.80 | 1230 |
| 2022-10-10 | 7.81 | $8.32 | 70 |
| 2022-10-07 | 7.75 | $8.68 | 625 |
| 2022-10-06 | 7.66 | $5.55 | 330 |
| 2022-10-05 | 7.88 | $6.62 | 954 |
| 2022-10-04 | 8.01 | $7.20 | 1813 |
| 2022-10-03 | 8.10 | $6.90 | 843 |
| 2022-09-30 | 8.22 | $6.51 | 697 |
| 2022-09-29 | 8.40 | $7.15 | 1013 |
| 2022-09-28 | 8.54 | $7.89 | 382 |
| 2022-09-27 | 8.60 | $6.74 | 779 |
| 2022-09-26 | 8.80 | $6.64 | 304 |
| 2022-09-23 | 9.03 | $8.00 | 894 |
| 2022-09-22 | 9.14 | $8.61 | 432 |
| 2022-09-21 | 9.19 | $9.26 | 359 |
| 2022-09-20 | 9.18 | $8.70 | 550 |
| 2022-09-19 | 9.23 | $9.00 | 160 |
| 2022-09-16 | 9.26 | $10.46 | 285 |
| 2022-09-15 | 9.13 | $8.95 | 957 |
| 2022-09-14 | 9.15 | $9.20 | 1121 |
| 2022-09-13 | 9.15 | $9.36 | 522 |
| 2022-09-12 | 9.12 | $9.43 | 918 |
| 2022-09-09 | 9.09 | $9.42 | 1272 |
| 2022-09-08 | 9.06 | $9.30 | 1369 |
| 2022-09-07 | 9.03 | $9.20 | 719 |
| 2022-09-06 | 9.01 | $9.45 | 268 |
| 2022-09-02 | 8.97 | $9.47 | 452 |
| 2022-09-01 | 8.91 | $8.96 | 487 |
| 2022-08-31 | 8.91 | $9.59 | 1014 |
| 2022-08-30 | 8.84 | $9.25 | 771 |
| 2022-08-29 | 8.79 | $9.02 | 221 |
| 2022-08-26 | 8.77 | $9.21 | 100 |
| 2022-08-25 | 8.72 | $8.92 | 107 |
| 2022-08-24 | 8.70 | $8.46 | 410 |
| 2022-08-23 | 8.73 | $9.07 | 190 |
| 2022-08-22 | 8.69 | $8.99 | 118 |
| 2022-08-19 | 8.66 | $9.16 | 93 |
| 2022-08-18 | 8.61 | $8.25 | 172 |
| 2022-08-17 | 8.65 | $9.48 | 334 |
| 2022-08-16 | 8.56 | $8.73 | 825 |
| 2022-08-15 | 8.54 | $8.25 | 926 |
| 2022-08-12 | 8.57 | $8.63 | 1483 |
| 2022-08-11 | 8.57 | $9.36 | 575 |
| 2022-08-10 | 8.48 | $8.95 | 1222 |
| 2022-08-09 | 8.43 | $9.90 | 871 |
| 2022-08-08 | 8.28 | $9.02 | 943 |
| 2022-08-05 | 8.20 | $8.23 | 74 |
| 2022-08-04 | 8.20 | $8.51 | 42 |
| 2022-08-03 | 8.16 | $8.46 | 105 |
| 2022-08-02 | 8.13 | $8.55 | 110 |
| 2022-08-01 | 8.09 | $8.40 | — |
| 2022-07-29 | 8.06 | $8.40 | 215 |
| 2022-07-28 | 8.02 | $6.72 | 335 |
| 2022-07-27 | 8.16 | $8.58 | 527 |
| 2022-07-26 | 8.11 | $8.40 | 39 |
| 2022-07-25 | 8.08 | $8.55 | 551 |
| 2022-07-22 | 8.03 | $8.68 | 65 |
| 2022-07-21 | 7.97 | $8.70 | 138 |
| 2022-07-20 | 7.89 | $9.18 | 23 |
| 2022-07-19 | 7.75 | $8.70 | 70 |
| 2022-07-18 | 7.65 | $8.38 | 267 |
| 2022-07-15 | 7.58 | $8.40 | 245 |
| 2022-07-14 | 7.49 | $8.06 | 369 |
| 2022-07-13 | 7.43 | $9.58 | 275 |
| 2022-07-12 | 7.20 | $9.42 | 2270 |
| 2022-07-11 | 6.97 | $8.08 | 57 |
| 2022-07-08 | 6.85 | $7.50 | 453 |
| 2022-07-07 | 6.79 | $7.34 | 425 |
| 2022-07-06 | 6.73 | $7.16 | 24 |
| 2022-07-05 | 6.68 | $7.03 | 222 |
| 2022-07-01 | 6.65 | $7.00 | 30 |
| 2022-06-30 | 6.61 | $6.30 | 133 |
| 2022-06-29 | 6.64 | $6.60 | 68 |
| 2022-06-28 | 6.64 | $6.53 | 67 |
| 2022-06-27 | 6.66 | $6.90 | 183 |
| 2022-06-24 | 6.63 | $7.08 | 87 |
| 2022-06-23 | 6.58 | $6.74 | 579 |
| 2022-06-22 | 6.57 | $4.59 | 34 |
| 2022-06-21 | 6.78 | $5.89 | 383 |
| 2022-06-17 | 6.87 | $5.10 | 598 |
| 2022-06-16 | 7.05 | $6.28 | 305 |
| 2022-06-15 | 7.14 | $6.81 | 350 |
| 2022-06-14 | 7.17 | $6.73 | 101 |
| 2022-06-13 | 7.22 | $6.16 | 144 |
| 2022-06-10 | 7.33 | $6.84 | 142 |
| 2022-06-09 | 7.38 | $6.90 | 382 |
| 2022-06-08 | 7.43 | $7.20 | 277 |
| 2022-06-07 | 7.45 | $8.21 | 195 |
| 2022-06-06 | 7.37 | $8.93 | 191 |
| 2022-06-03 | 7.21 | $9.60 | 294 |
| 2022-06-02 | 6.96 | $9.90 | 1149 |
| 2022-06-01 | 6.65 | $10.45 | 1148 |
| 2022-05-31 | 6.25 | $8.53 | 97 |
| 2022-05-27 | 6.01 | $6.68 | 1689 |
| 2022-05-26 | 5.94 | $5.49 | 334 |
| 2022-05-25 | 5.99 | $6.27 | 267 |
| 2022-05-24 | 5.96 | $5.35 | 35 |
| 2022-05-23 | 6.02 | $5.10 | 47 |
| 2022-05-20 | 6.12 | $5.10 | 580 |
| 2022-05-19 | 6.22 | $5.10 | 362 |
| 2022-05-18 | 6.34 | $5.40 | 888 |
| 2022-05-17 | 6.44 | $6.30 | 898 |
| 2022-05-16 | 6.45 | $5.40 | 598 |
| 2022-05-13 | 6.57 | $6.00 | 900 |
| 2022-05-12 | 6.63 | $5.69 | 411 |
| 2022-05-11 | 6.72 | $5.94 | 1166 |
| 2022-05-10 | 6.81 | $6.25 | 331 |
| 2022-05-09 | 6.86 | $6.16 | 258 |
| 2022-05-06 | 6.94 | $6.51 | — |
| 2022-05-05 | 6.98 | $6.51 | 1182 |
| 2022-05-04 | 7.03 | $6.84 | 2031 |
| 2022-05-03 | 7.05 | $6.69 | 2641 |
| 2022-05-02 | 7.09 | $6.60 | 538 |
| 2022-04-29 | 7.14 | $6.80 | 802 |
| 2022-04-28 | 7.18 | $6.75 | 143 |
| 2022-04-27 | 7.23 | $6.80 | 448 |
| 2022-04-26 | 7.27 | $6.37 | 105 |
| 2022-04-25 | 7.37 | $6.82 | 193 |
| 2022-04-22 | 7.42 | $6.57 | 139 |
| 2022-04-21 | 7.51 | $6.90 | 9 |
| 2022-04-20 | 7.58 | $7.06 | 15 |
| 2022-04-19 | 7.63 | $7.24 | 284 |
| 2022-04-18 | 7.67 | $8.15 | 371 |
| 2022-04-14 | 7.62 | $7.15 | 182 |
| 2022-04-13 | 7.67 | $7.20 | 2677 |
| 2022-04-12 | 7.72 | $7.37 | 928 |
| 2022-04-11 | 7.76 | $7.80 | 224 |
| 2022-04-08 | 7.75 | $7.82 | 65 |
| 2022-04-07 | 7.75 | $8.27 | 379 |
| 2022-04-06 | 7.69 | $8.53 | 691 |
| 2022-04-05 | 7.60 | $7.92 | 37 |
| 2022-04-04 | 7.57 | $8.10 | 77 |
| 2022-04-01 | 7.52 | $8.10 | 770 |
| 2022-03-31 | 7.45 | $7.54 | 967 |
| 2022-03-30 | 7.45 | $7.13 | 869 |
| 2022-03-29 | 7.48 | $6.83 | 699 |
| 2022-03-28 | 7.55 | $6.87 | 296 |
| 2022-03-25 | 7.62 | $6.90 | 1220 |
| 2022-03-24 | 7.69 | $6.81 | 2040 |
| 2022-03-23 | 7.79 | $6.98 | 30 |
| 2022-03-22 | 7.87 | $6.84 | 298 |
| 2022-03-21 | 7.98 | $7.51 | 77 |
| 2022-03-18 | 8.03 | $7.43 | 150 |
| 2022-03-17 | 8.09 | $7.50 | 100 |
| 2022-03-16 | 8.16 | $7.56 | 293 |
| 2022-03-15 | 8.22 | $6.90 | 217 |
| 2022-03-14 | 8.36 | $6.57 | 17 |
| 2022-03-11 | 8.55 | $7.20 | 212 |
| 2022-03-10 | 8.69 | $7.86 | 258 |
| 2022-03-09 | 8.77 | $8.14 | 196 |
| 2022-03-08 | 8.84 | $7.83 | 208 |
| 2022-03-07 | 8.95 | $8.35 | 150 |
| 2022-03-04 | 9.01 | $8.41 | 984 |
| 2022-03-03 | 9.07 | $8.78 | 349 |
| 2022-03-02 | 9.10 | $8.83 | 556 |
| 2022-03-01 | 9.13 | $8.82 | 278 |
| 2022-02-28 | 9.17 | $8.85 | 173 |
| 2022-02-25 | 9.20 | $8.76 | 314 |
| 2022-02-24 | 9.24 | $8.62 | 1888 |
| 2022-02-23 | 9.31 | $8.61 | 354 |
| 2022-02-22 | 9.38 | $8.81 | 805 |
| 2022-02-18 | 9.44 | $9.45 | 57 |
| 2022-02-17 | 9.44 | $9.35 | 288 |
| 2022-02-16 | 9.45 | $9.51 | 544 |
| 2022-02-15 | 9.45 | $8.87 | 255 |
| 2022-02-14 | 9.51 | $9.00 | 2474 |
| 2022-02-11 | 9.56 | $9.54 | 163 |
| 2022-02-10 | 9.56 | $8.11 | 83 |
| 2022-02-09 | 9.72 | $8.71 | 31 |
| 2022-02-08 | 9.82 | $8.86 | 966 |
| 2022-02-07 | 9.93 | $9.72 | 3129 |
| 2022-02-04 | 9.95 | $9.38 | 1788 |
| 2022-02-03 | 10.01 | $8.11 | 293 |
| 2022-02-02 | 10.21 | $9.89 | 7 |
| 2022-02-01 | 10.24 | $8.59 | 41 |
| 2022-01-31 | 10.41 | $8.59 | 71 |
| 2022-01-28 | 10.61 | $8.70 | 1333 |
| 2022-01-27 | 10.81 | $8.85 | 786 |
| 2022-01-26 | 11.01 | $9.00 | 4574 |
| 2022-01-25 | 11.22 | $9.45 | 1704 |
| 2022-01-24 | 11.41 | $10.48 | 1102 |
| 2022-01-21 | 11.51 | $9.24 | 33 |
| 2022-01-20 | 11.75 | $11.75 | 855 |
| 2022-01-19 | 11.75 | $11.77 | 488 |
| 2022-01-18 | 11.74 | $11.59 | 1142 |
| 2022-01-14 | 11.76 | $11.36 | 1108 |
| 2022-01-13 | 11.80 | $11.91 | 653 |
| 2022-01-12 | 11.79 | $12.60 | 345 |
| 2022-01-11 | 11.71 | $12.21 | 535 |
| 2022-01-10 | 11.65 | $11.29 | 353 |
| 2022-01-07 | 11.69 | $11.30 | 477 |
| 2022-01-06 | 11.73 | $11.02 | 373 |
| 2022-01-05 | 11.81 | $11.65 | 516 |
| 2022-01-04 | 11.83 | $11.10 | 523 |
| 2022-01-03 | 11.90 | $10.88 | 1898 |
| 2021-12-31 | 12.01 | $11.14 | 1270 |
| 2021-12-30 | 12.10 | $11.69 | 1235 |
| 2021-12-29 | 12.14 | $11.28 | 2091 |
| 2021-12-28 | 12.23 | $11.77 | 1202 |
| 2021-12-27 | 12.28 | $12.60 | 2677 |
| 2021-12-23 | 12.25 | $11.77 | 1741 |
| 2021-12-22 | 12.30 | $11.09 | 2380 |
| 2021-12-21 | 12.43 | $11.85 | 3904 |
| 2021-12-20 | 12.49 | $10.20 | 3559 |
| 2021-12-17 | 12.73 | $10.59 | 2812 |
| 2021-12-16 | 12.96 | $11.01 | 3137 |
| 2021-12-15 | 13.16 | $11.75 | 3968 |
| 2021-12-14 | 13.31 | $11.85 | 2185 |
| 2021-12-13 | 13.46 | $12.24 | 3523 |
| 2021-12-10 | 13.59 | $11.79 | 2534 |
| 2021-12-09 | 13.78 | $12.12 | 2635 |
| 2021-12-08 | 13.96 | $12.60 | 2258 |
| 2021-12-07 | 14.10 | $11.37 | 6729 |
| 2021-12-06 | 14.39 | $12.00 | 4956 |
| 2021-12-03 | 14.64 | $13.47 | 2897 |
| 2021-12-02 | 14.76 | $13.95 | 2799 |
| 2021-12-01 | 14.85 | $14.10 | 3713 |
| 2021-11-30 | 14.92 | $14.57 | 4228 |
| 2021-11-29 | 14.96 | $14.28 | 6149 |
| 2021-11-26 | 15.03 | $14.77 | 2460 |
| 2021-11-24 | 15.06 | $15.37 | 11423 |
| 2021-11-23 | 15.03 | $14.70 | 2075 |
| 2021-11-22 | 15.06 | $14.92 | 9117 |
| 2021-11-19 | 15.08 | $14.62 | 4320 |
| 2021-11-18 | 15.13 | $14.55 | 3381 |
| 2021-11-17 | 15.19 | $14.40 | 4190 |
| 2021-11-16 | 15.27 | $14.82 | 4129 |
| 2021-11-15 | 15.32 | $15.12 | 4362 |
| 2021-11-12 | 15.34 | $14.82 | 2753 |
| 2021-11-11 | 15.39 | $14.90 | 3381 |
| 2021-11-10 | 15.44 | $15.00 | 1683 |
| 2021-11-09 | 15.49 | $14.70 | 748 |
| 2021-11-08 | 15.57 | $14.94 | 2989 |
| 2021-11-05 | 15.64 | $15.15 | 2208 |
| 2021-11-04 | 15.69 | $15.19 | 1342 |
| 2021-11-03 | 15.74 | $15.04 | 3157 |
| 2021-11-02 | 15.82 | $15.54 | 1826 |
| 2021-11-01 | 15.84 | $15.54 | 1826 |
| 2021-10-29 | 15.88 | $15.60 | 4021 |
| 2021-10-28 | 15.91 | $16.09 | 1182 |
| 2021-10-27 | 15.89 | $15.45 | 3587 |
| 2021-10-26 | 15.93 | $16.27 | 1836 |
| 2021-10-25 | 15.90 | $16.49 | 3075 |
| 2021-10-22 | 15.83 | $16.52 | 5604 |
| 2021-10-21 | 15.76 | $16.50 | 3433 |
| 2021-10-20 | 15.68 | $17.05 | 3187 |
| 2021-10-19 | 15.54 | $16.74 | 8420 |
| 2021-10-18 | 15.41 | $17.24 | 6538 |
| 2021-10-15 | 15.22 | $16.50 | 3148 |
| 2021-10-14 | 15.09 | $16.48 | 4210 |
| 2021-10-13 | 14.94 | $14.98 | 1653 |
| 2021-10-12 | 14.94 | $14.94 | 2825 |
| 2021-10-11 | 14.94 | $15.39 | 562 |
| 2021-10-08 | 14.89 | $14.80 | 228 |
| 2021-10-07 | 14.90 | $14.85 | 524 |
| 2021-10-06 | 14.90 | $14.74 | 1404 |
| 2021-10-05 | 14.92 | $14.70 | 1654 |
| 2021-10-04 | 14.94 | $15.10 | 951 |
| 2021-10-01 | 14.93 | $14.43 | 350 |
| 2021-09-30 | 14.98 | $15.00 | 640 |
| 2021-09-29 | 14.98 | $14.31 | 841 |
| 2021-09-28 | 15.05 | $14.99 | 1703 |
| 2021-09-27 | 15.05 | $14.73 | 786 |
| 2021-09-24 | 15.09 | $15.10 | 4367 |
| 2021-09-23 | 15.09 | $14.62 | 344 |
| 2021-09-22 | 15.14 | $14.46 | 516 |
| 2021-09-21 | 15.21 | $14.10 | 926 |
| 2021-09-20 | 15.32 | $14.40 | 273 |
| 2021-09-17 | 15.42 | $14.61 | 485 |
| 2021-09-16 | 15.51 | $14.16 | 1150 |
| 2021-09-15 | 15.65 | $15.00 | 1683 |
| 2021-09-14 | 15.72 | $15.20 | 1003 |
| 2021-09-13 | 15.77 | $15.30 | 2716 |
| 2021-09-10 | 15.82 | $14.82 | 422 |
| 2021-09-09 | 15.92 | $15.00 | 221 |
| 2021-09-08 | 16.02 | $15.77 | 1590 |
| 2021-09-07 | 16.05 | $15.45 | 1164 |
| 2021-09-03 | 16.11 | $16.54 | 2115 |
| 2021-09-02 | 16.07 | $16.25 | 1666 |
| 2021-09-01 | 16.05 | $15.96 | 179 |
| 2021-08-31 | 16.06 | $15.69 | 1261 |
| 2021-08-30 | 16.10 | $15.10 | 3350 |
| 2021-08-27 | 16.20 | $15.33 | 773 |
| 2021-08-26 | 16.29 | $15.25 | 908 |
| 2021-08-25 | 16.40 | $14.77 | 1365 |
| 2021-08-24 | 16.57 | $14.70 | 1423 |
| 2021-08-23 | 16.77 | $14.99 | 2054 |
| 2021-08-20 | 16.96 | $15.67 | 1672 |
| 2021-08-19 | 17.09 | $15.59 | 1007 |
| 2021-08-18 | 17.25 | $15.91 | 1783 |
| 2021-08-17 | 17.39 | $15.95 | 1592 |
| 2021-08-16 | 17.54 | $16.46 | 3922 |
| 2021-08-13 | 17.66 | $16.80 | 1276 |
| 2021-08-12 | 17.75 | $17.09 | 2302 |
| 2021-08-11 | 17.82 | $16.95 | 929 |
| 2021-08-10 | 17.91 | $17.07 | 1074 |
| 2021-08-09 | 18.00 | $17.10 | 457 |
| 2021-08-06 | 18.09 | $17.55 | 1508 |
| 2021-08-05 | 18.15 | $17.10 | 2419 |
| 2021-08-04 | 18.26 | $17.10 | 2061 |
| 2021-08-03 | 18.38 | $18.12 | 1682 |
| 2021-08-02 | 18.41 | $19.35 | 138 |
| 2021-07-30 | 18.31 | $18.00 | 1986 |
| 2021-07-29 | 18.34 | $17.85 | 1052 |
| 2021-07-28 | 18.39 | $23.10 | 684 |
| 2021-07-27 | 17.90 | $17.17 | 531 |
| 2021-07-26 | 17.97 | $17.46 | 119 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.70
2026-07-23
Close Price
$4.75
Vol: 58109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.30
Average
6.87
Maximum
18.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.70 | $4.75 | 58109 |
| 2026-07-22 | 4.68 | $4.54 | 16834 |
| 2026-07-21 | 4.69 | $4.75 | 14049 |
| 2026-07-20 | 4.67 | $4.79 | 39104 |
| 2026-07-17 | 4.65 | $5.01 | 47600 |
| 2026-07-16 | 4.61 | $4.96 | 124848 |
| 2026-07-15 | 4.57 | $4.74 | 140200 |
| 2026-07-14 | 4.55 | $4.11 | 266500 |
| 2026-07-13 | 4.59 | $4.62 | 12900 |
| 2026-07-10 | 4.58 | $4.59 | 10673 |
| 2026-07-09 | 4.57 | $4.57 | 8610 |
| 2026-07-08 | 4.57 | $4.54 | 8930 |
| 2026-07-07 | 4.57 | $4.64 | 35958 |
| 2026-07-06 | 4.56 | $4.87 | 49968 |
| 2026-07-02 | 4.53 | $4.88 | 69520 |
| 2026-07-01 | 4.51 | $5.00 | 273400 |
| 2026-06-30 | 4.48 | $5.09 | 240547 |
| 2026-06-29 | 4.45 | $4.45 | 89481 |
| 2026-06-26 | 4.48 | $4.09 | 340100 |
| 2026-06-25 | 4.55 | $4.06 | 121614 |
| 2026-06-24 | 4.63 | $4.01 | 11417 |
| 2026-06-23 | 4.73 | $4.17 | 29800 |
| 2026-06-22 | 4.82 | $4.24 | 168404 |
| 2026-06-18 | 4.91 | $5.03 | 651300 |
| 2026-06-17 | 4.93 | $4.36 | 101528 |
| 2026-06-16 | 5.02 | $4.19 | 115718 |
| 2026-06-15 | 5.15 | $4.81 | 134066 |
| 2026-06-12 | 5.23 | $4.55 | 264959 |
| 2026-06-11 | 5.34 | $4.06 | 106534 |
| 2026-06-10 | 5.52 | $4.67 | 154238 |
| 2026-06-09 | 5.65 | $4.92 | 141521 |
| 2026-06-08 | 5.76 | $5.16 | 483010 |
| 2026-06-05 | 5.86 | $4.64 | 188847 |
| 2026-06-04 | 6.03 | $5.64 | 43672 |
| 2026-06-03 | 6.11 | $5.67 | 191100 |
| 2026-06-02 | 6.19 | $5.85 | 301300 |
| 2026-06-01 | 6.25 | $5.64 | 60000 |
| 2026-05-29 | 6.35 | $5.97 | 145781 |
| 2026-05-28 | 6.42 | $5.65 | 25466 |
| 2026-05-27 | 6.54 | $5.51 | 21550 |
| 2026-05-26 | 6.67 | $5.71 | 114042 |
| 2026-05-22 | 6.80 | $5.85 | 478037 |
| 2026-05-21 | 6.92 | $5.70 | 468583 |
| 2026-05-20 | 7.08 | $6.08 | 2.2M |
| 2026-05-19 | 7.20 | $7.06 | 5950 |
| 2026-05-18 | 7.24 | $7.12 | 235 |
| 2026-05-15 | 7.27 | $7.14 | 923 |
| 2026-05-14 | 7.30 | $7.00 | 949 |
| 2026-05-13 | 7.34 | $6.88 | 703 |
| 2026-05-12 | 7.39 | $6.99 | 700 |
| 2026-05-11 | 7.43 | $7.36 | 1464 |
| 2026-05-08 | 7.43 | $7.44 | 817 |
| 2026-05-07 | 7.42 | $7.14 | 1180 |
| 2026-05-06 | 7.44 | $7.17 | 67 |
| 2026-05-05 | 7.45 | $6.90 | 242 |
| 2026-05-04 | 7.48 | $6.65 | 5138 |
| 2026-05-01 | 7.54 | $7.50 | 778 |
| 2026-04-30 | 7.51 | $8.10 | 712 |
| 2026-04-29 | 7.41 | $7.78 | 2532 |
| 2026-04-28 | 7.34 | $7.50 | 2591 |
| 2026-04-27 | 7.28 | $7.59 | 1539 |
| 2026-04-24 | 7.22 | $7.93 | 2223 |
| 2026-04-23 | 7.11 | $8.49 | 2011 |
| 2026-04-22 | 6.93 | $8.04 | 1028 |
| 2026-04-21 | 6.79 | $7.95 | 6479 |
| 2026-04-20 | 6.65 | $7.89 | 10133 |
| 2026-04-17 | 6.51 | $6.51 | 51 |
| 2026-04-16 | 6.50 | $6.80 | 320 |
| 2026-04-15 | 6.46 | $6.66 | 583 |
| 2026-04-14 | 6.44 | $6.84 | 657 |
| 2026-04-13 | 6.39 | $6.69 | 150 |
| 2026-04-10 | 6.36 | $6.53 | 283 |
| 2026-04-09 | 6.34 | $6.81 | 237 |
| 2026-04-08 | 6.29 | $6.30 | 133 |
| 2026-04-07 | 6.30 | $6.45 | 203 |
| 2026-04-06 | 6.29 | $6.55 | 1833 |
| 2026-04-02 | 6.26 | $6.02 | 1833 |
| 2026-04-01 | 6.30 | $6.27 | 1833 |
| 2026-03-31 | 6.31 | $6.27 | 2167 |
| 2026-03-30 | 6.32 | $6.22 | 340 |
| 2026-03-27 | 6.33 | $6.21 | 340 |
| 2026-03-26 | 6.35 | $6.19 | 347 |
| 2026-03-25 | 6.37 | $6.12 | 833 |
| 2026-03-24 | 6.41 | $5.97 | 833 |
| 2026-03-23 | 6.46 | $6.20 | 2218 |
| 2026-03-20 | 6.50 | $6.40 | 983 |
| 2026-03-19 | 6.52 | $6.40 | 983 |
| 2026-03-18 | 6.54 | $6.81 | 983 |
| 2026-03-17 | 6.54 | $6.81 | 2088 |
| 2026-03-16 | 6.54 | $5.74 | 325 |
| 2026-03-13 | 6.65 | $6.54 | 3217 |
| 2026-03-12 | 6.69 | $6.54 | 3545 |
| 2026-03-11 | 6.73 | $6.59 | 3007 |
| 2026-03-10 | 6.77 | $6.59 | 3373 |
| 2026-03-09 | 6.82 | $6.35 | 71 |
| 2026-03-06 | 6.90 | $6.37 | 242 |
| 2026-03-05 | 6.97 | $6.43 | 193 |
| 2026-03-04 | 7.05 | $6.63 | 669 |
| 2026-03-03 | 7.10 | $6.33 | 1667 |
| 2026-03-02 | 7.19 | $6.56 | 1667 |
| 2026-02-27 | 7.25 | $6.63 | 2017 |
| 2026-02-26 | 7.32 | $6.81 | 250 |
| 2026-02-25 | 7.36 | $6.72 | 2850 |
| 2026-02-24 | 7.42 | $7.04 | 93 |
| 2026-02-23 | 7.45 | $7.17 | 1058 |
| 2026-02-20 | 7.46 | $7.50 | 2434 |
| 2026-02-19 | 7.44 | $7.48 | 4203 |
| 2026-02-18 | 7.42 | $8.20 | 1936 |
| 2026-02-17 | 7.33 | $8.22 | 6542 |
| 2026-02-13 | 7.23 | $7.44 | 3265 |
| 2026-02-12 | 7.20 | $7.29 | 2683 |
| 2026-02-11 | 7.18 | $7.42 | 758 |
| 2026-02-10 | 7.15 | $7.45 | 1207 |
| 2026-02-09 | 7.11 | $7.65 | 2753 |
| 2026-02-06 | 7.04 | $7.44 | 2998 |
| 2026-02-05 | 6.98 | $7.06 | 1446 |
| 2026-02-04 | 6.96 | $6.96 | 4967 |
| 2026-02-03 | 6.94 | $6.87 | 889 |
| 2026-02-02 | 6.93 | $6.83 | 118 |
| 2026-01-30 | 6.93 | $6.83 | 341 |
| 2026-01-29 | 6.92 | $7.32 | 717 |
| 2026-01-28 | 6.87 | $7.09 | 417 |
| 2026-01-27 | 6.84 | $7.00 | 85 |
| 2026-01-26 | 6.83 | $6.99 | 453 |
| 2026-01-23 | 6.81 | $7.20 | 361 |
| 2026-01-22 | 6.78 | $7.40 | 1025 |
| 2026-01-21 | 6.73 | $7.20 | 83 |
| 2026-01-20 | 6.70 | $6.85 | 83 |
| 2026-01-16 | 6.70 | $6.85 | 83 |
| 2026-01-15 | 6.71 | $6.85 | 83 |
| 2026-01-14 | 6.71 | $6.85 | 173 |
| 2026-01-13 | 6.72 | $6.86 | 633 |
| 2026-01-12 | 6.73 | $6.11 | 633 |
| 2026-01-09 | 6.81 | $6.11 | 840 |
| 2026-01-08 | 6.91 | $6.11 | 57 |
| 2026-01-07 | 7.01 | $6.11 | 97 |
| 2026-01-06 | 7.11 | $6.16 | 319 |
| 2026-01-05 | 7.22 | $6.62 | 118 |
| 2026-01-02 | 7.28 | $6.90 | 208 |
| 2025-12-31 | 7.33 | $6.85 | 1385 |
| 2025-12-30 | 7.38 | $7.41 | 976 |
| 2025-12-29 | 7.37 | $7.52 | 100 |
| 2025-12-26 | 7.36 | $7.26 | 667 |
| 2025-12-24 | 7.37 | $7.65 | 137 |
| 2025-12-23 | 7.35 | $7.46 | 667 |
| 2025-12-22 | 7.34 | $7.79 | 2007 |
| 2025-12-19 | 7.31 | $7.18 | 333 |
| 2025-12-18 | 7.33 | $7.18 | 333 |
| 2025-12-17 | 7.36 | $7.01 | 333 |
| 2025-12-16 | 7.41 | $6.98 | 584 |
| 2025-12-15 | 7.46 | $7.38 | 72 |
| 2025-12-12 | 7.48 | $7.31 | 1225 |
| 2025-12-11 | 7.51 | $7.35 | 4 |
| 2025-12-10 | 7.54 | $7.29 | 603 |
| 2025-12-09 | 7.56 | $7.65 | 1750 |
| 2025-12-08 | 7.56 | $7.47 | 167 |
| 2025-12-05 | 7.56 | $7.21 | 471 |
| 2025-12-04 | 7.60 | $7.35 | 33 |
| 2025-12-03 | 7.62 | $7.39 | 57 |
| 2025-12-02 | 7.64 | $7.63 | 383 |
| 2025-12-01 | 7.63 | $7.63 | 383 |
| 2025-11-28 | 7.61 | $7.63 | — |
| 2025-11-26 | 7.60 | $7.63 | 417 |
| 2025-11-25 | 7.58 | $7.35 | 1756 |
| 2025-11-24 | 7.58 | $7.55 | 167 |
| 2025-11-21 | 7.56 | $7.69 | 81 |
| 2025-11-20 | 7.53 | $7.82 | 17 |
| 2025-11-19 | 7.49 | $8.39 | 170 |
| 2025-11-18 | 7.39 | $7.80 | 200 |
| 2025-11-17 | 7.35 | $7.80 | 200 |
| 2025-11-14 | 7.32 | $7.80 | 200 |
| 2025-11-13 | 7.28 | $7.80 | 823 |
| 2025-11-12 | 7.25 | $7.13 | 200 |
| 2025-11-11 | 7.28 | $7.13 | 200 |
| 2025-11-10 | 7.32 | $7.22 | 510 |
| 2025-11-07 | 7.35 | $6.93 | 1367 |
| 2025-11-06 | 7.41 | $7.81 | 1367 |
| 2025-11-05 | 7.38 | $7.51 | 6738 |
| 2025-11-04 | 7.39 | $6.75 | 432 |
| 2025-11-03 | 7.48 | $7.11 | 567 |
| 2025-10-31 | 7.53 | $7.20 | 2617 |
| 2025-10-30 | 7.59 | $6.75 | 2680 |
| 2025-10-29 | 7.69 | $6.67 | 2680 |
| 2025-10-28 | 7.81 | $6.51 | 4660 |
| 2025-10-27 | 7.95 | $7.65 | 2856 |
| 2025-10-24 | 7.98 | $7.78 | 2002 |
| 2025-10-23 | 8.00 | $7.94 | 278 |
| 2025-10-22 | 7.99 | $8.25 | 157 |
| 2025-10-21 | 7.93 | $8.07 | 1698 |
| 2025-10-20 | 7.89 | $7.95 | 537 |
| 2025-10-17 | 7.85 | $8.16 | 74 |
| 2025-10-16 | 7.78 | $8.25 | 1073 |
| 2025-10-15 | 7.69 | $7.92 | 171 |
| 2025-10-14 | 7.62 | $7.88 | 11 |
| 2025-10-13 | 7.54 | $7.54 | 90 |
| 2025-10-10 | 7.49 | $7.95 | 1834 |
| 2025-10-09 | 7.39 | $7.48 | 1648 |
| 2025-10-08 | 7.32 | $7.91 | 112 |
| 2025-10-07 | 7.21 | $7.97 | 392 |
| 2025-10-06 | 7.07 | $8.10 | 1317 |
| 2025-10-03 | 6.92 | $8.61 | 5556 |
| 2025-10-02 | 6.70 | $8.10 | 6966 |
| 2025-10-01 | 6.51 | $8.23 | 7295 |
| 2025-09-30 | 6.29 | $8.29 | 2712 |
| 2025-09-29 | 6.05 | $7.50 | 3266 |
| 2025-09-26 | 5.88 | $6.30 | 707 |
| 2025-09-25 | 5.81 | $6.26 | 128 |
| 2025-09-24 | 5.74 | $5.67 | 692 |
| 2025-09-23 | 5.71 | $5.88 | 11366 |
| 2025-09-22 | 5.66 | $6.44 | 16592 |
| 2025-09-19 | 5.54 | $6.00 | 6770 |
| 2025-09-18 | 5.45 | $5.57 | 3774 |
| 2025-09-17 | 5.40 | $6.06 | 934 |
| 2025-09-16 | 5.28 | $5.77 | 238 |
| 2025-09-15 | 5.18 | $5.78 | 5099 |
| 2025-09-12 | 5.07 | $5.73 | 339 |
| 2025-09-11 | 4.96 | $5.93 | 95 |
| 2025-09-10 | 4.81 | $5.85 | 797 |
| 2025-09-09 | 4.66 | $5.62 | 1427 |
| 2025-09-08 | 4.52 | $5.59 | 4215 |
| 2025-09-05 | 4.38 | $5.22 | 17 |
| 2025-09-04 | 4.26 | $4.60 | 288 |
| 2025-09-03 | 4.20 | $4.96 | 34 |
| 2025-09-02 | 4.09 | $5.14 | 867 |
| 2025-08-29 | 3.96 | $4.95 | 841 |
| 2025-08-28 | 3.83 | $4.62 | 1632 |
| 2025-08-27 | 3.74 | $4.39 | 895 |
| 2025-08-26 | 3.66 | $4.22 | 421 |
| 2025-08-25 | 3.59 | $4.12 | 1457 |
| 2025-08-22 | 3.53 | $3.65 | 227 |
| 2025-08-21 | 3.51 | $3.59 | 126 |
| 2025-08-20 | 3.50 | $3.75 | 62 |
| 2025-08-19 | 3.48 | $3.45 | 138 |
| 2025-08-18 | 3.48 | $3.55 | 276 |
| 2025-08-15 | 3.47 | $3.60 | 71 |
| 2025-08-14 | 3.46 | $3.61 | 374 |
| 2025-08-13 | 3.44 | $3.26 | 255 |
| 2025-08-12 | 3.46 | $3.54 | 170 |
| 2025-08-11 | 3.45 | $3.60 | — |
| 2025-08-08 | 3.43 | $3.60 | 1699 |
| 2025-08-07 | 3.41 | $3.56 | 105 |
| 2025-08-06 | 3.39 | $3.35 | 233 |
| 2025-08-05 | 3.39 | $3.31 | 15 |
| 2025-08-04 | 3.39 | $3.27 | 33 |
| 2025-08-01 | 3.40 | $3.34 | — |
| 2025-07-31 | 3.40 | $3.34 | 229 |
| 2025-07-30 | 3.40 | $3.27 | 1166 |
| 2025-07-29 | 3.41 | $3.59 | 366 |
| 2025-07-28 | 3.39 | $3.49 | 1546 |
| 2025-07-25 | 3.38 | $3.42 | 404 |
| 2025-07-24 | 3.37 | $3.55 | 501 |
| 2025-07-23 | 3.36 | $3.60 | 808 |
| 2025-07-22 | 3.34 | $3.66 | 4283 |
| 2025-07-21 | 3.31 | $3.48 | 530 |
| 2025-07-18 | 3.30 | $3.39 | 2164 |
| 2025-07-17 | 3.30 | $3.30 | 404 |
| 2025-07-16 | 3.31 | $3.18 | 2349 |
| 2025-07-15 | 3.34 | $3.12 | 39 |
| 2025-07-14 | 3.37 | $3.15 | 153 |
| 2025-07-11 | 3.40 | $3.27 | 15 |
| 2025-07-10 | 3.42 | $3.27 | 108 |
| 2025-07-09 | 3.44 | $3.03 | 167 |
| 2025-07-08 | 3.49 | $3.10 | 169 |
| 2025-07-07 | 3.54 | $3.35 | 1213 |
| 2025-07-03 | 3.56 | $3.66 | 4 |
| 2025-07-02 | 3.55 | $3.36 | 10 |
| 2025-07-01 | 3.57 | $3.36 | — |
| 2025-06-30 | 3.59 | $3.36 | 1245 |
| 2025-06-27 | 3.62 | $3.59 | — |
| 2025-06-26 | 3.62 | $3.59 | 48 |
| 2025-06-25 | 3.62 | $3.63 | 17 |
| 2025-06-24 | 3.63 | $3.85 | 113 |
| 2025-06-23 | 3.61 | $3.65 | 199 |
| 2025-06-20 | 3.62 | $3.63 | 54 |
| 2025-06-18 | 3.64 | $3.60 | — |
| 2025-06-17 | 3.66 | $3.60 | 680 |
| 2025-06-16 | 3.69 | $3.50 | 417 |
| 2025-06-13 | 3.73 | $3.66 | 24 |
| 2025-06-12 | 3.76 | $3.47 | 967 |
| 2025-06-11 | 3.82 | $3.50 | 3 |
| 2025-06-10 | 3.88 | $3.57 | 734 |
| 2025-06-09 | 3.93 | $3.62 | 6 |
| 2025-06-06 | 3.99 | $3.57 | 321 |
| 2025-06-05 | 4.07 | $3.60 | 0 |
| 2025-06-04 | 4.14 | $3.60 | 938 |
| 2025-06-03 | 4.22 | $3.57 | 956 |
| 2025-06-02 | 4.30 | $3.95 | 287 |
| 2025-05-30 | 4.35 | $3.60 | 104 |
| 2025-05-29 | 4.44 | $3.59 | 1419 |
| 2025-05-28 | 4.52 | $4.13 | 1823 |
| 2025-05-27 | 4.56 | $4.04 | 961 |
| 2025-05-23 | 4.60 | $4.65 | — |
| 2025-05-22 | 4.58 | $4.65 | 3387 |
| 2025-05-21 | 4.56 | $4.63 | 173 |
| 2025-05-20 | 4.53 | $4.65 | 462 |
| 2025-05-19 | 4.50 | $4.32 | — |
| 2025-05-16 | 4.50 | $4.32 | 457 |
| 2025-05-15 | 4.50 | $4.65 | 682 |
| 2025-05-14 | 4.46 | $4.48 | 236 |
| 2025-05-13 | 4.43 | $4.80 | 102 |
| 2025-05-12 | 4.37 | $5.03 | 940 |
| 2025-05-09 | 4.29 | $5.28 | 852 |
| 2025-05-08 | 4.17 | $5.29 | 1277 |
| 2025-05-07 | 4.04 | $4.43 | 280 |
| 2025-05-06 | 3.99 | $4.46 | 990 |
| 2025-05-05 | 3.94 | $4.17 | 217 |
| 2025-05-02 | 3.91 | $3.93 | 22 |
| 2025-05-01 | 3.91 | $4.05 | 47 |
| 2025-04-30 | 3.89 | $4.06 | 3087 |
| 2025-04-29 | 3.87 | $3.99 | 5 |
| 2025-04-28 | 3.86 | $3.86 | 170 |
| 2025-04-25 | 3.86 | $3.95 | 335 |
| 2025-04-24 | 3.85 | $3.81 | 440 |
| 2025-04-23 | 3.86 | $3.81 | 175 |
| 2025-04-22 | 3.86 | $3.81 | — |
| 2025-04-21 | 3.86 | $3.81 | — |
| 2025-04-17 | 3.87 | $3.81 | 75 |
| 2025-04-16 | 3.87 | $4.03 | — |
| 2025-04-15 | 3.85 | $4.03 | 496 |
| 2025-04-14 | 3.84 | $4.07 | 217 |
| 2025-04-11 | 3.81 | $4.12 | 17 |
| 2025-04-10 | 3.78 | $3.39 | 3 |
| 2025-04-09 | 3.82 | $3.51 | 267 |
| 2025-04-08 | 3.85 | $3.75 | 550 |
| 2025-04-07 | 3.86 | $3.81 | 133 |
| 2025-04-04 | 3.85 | $3.90 | 2633 |
| 2025-04-03 | 3.83 | $3.90 | 250 |
| 2025-04-02 | 3.82 | $3.81 | 136 |
| 2025-04-01 | 3.81 | $3.98 | 222 |
| 2025-03-31 | 3.78 | $4.70 | 4533 |
| 2025-03-28 | 3.68 | $3.51 | 635 |
| 2025-03-27 | 3.70 | $3.68 | 250 |
| 2025-03-26 | 3.70 | $3.46 | 1019 |
| 2025-03-25 | 3.73 | $3.69 | 67 |
| 2025-03-24 | 3.73 | $4.04 | 433 |
| 2025-03-21 | 3.71 | $4.04 | 688 |
| 2025-03-20 | 3.68 | $3.60 | 216 |
| 2025-03-19 | 3.70 | $4.01 | 533 |
| 2025-03-18 | 3.68 | $3.95 | 275 |
| 2025-03-17 | 3.66 | $3.52 | 12 |
| 2025-03-14 | 3.69 | $3.75 | 17 |
| 2025-03-13 | 3.71 | $3.60 | 142 |
| 2025-03-12 | 3.74 | $3.62 | 657 |
| 2025-03-11 | 3.77 | $3.04 | 453 |
| 2025-03-10 | 3.87 | $3.30 | 434 |
| 2025-03-07 | 3.94 | $3.50 | 399 |
| 2025-03-06 | 4.01 | $3.66 | 589 |
| 2025-03-05 | 4.06 | $3.66 | 84 |
| 2025-03-04 | 4.11 | $3.68 | 570 |
| 2025-03-03 | 4.17 | $3.90 | 396 |
| 2025-02-28 | 4.20 | $4.01 | 217 |
| 2025-02-27 | 4.23 | $4.02 | — |
| 2025-02-26 | 4.26 | $4.02 | 25 |
| 2025-02-25 | 4.29 | $4.02 | 25 |
| 2025-02-24 | 4.33 | $4.16 | 94 |
| 2025-02-21 | 4.35 | $4.17 | 17 |
| 2025-02-20 | 4.37 | $4.17 | 888 |
| 2025-02-19 | 4.39 | $4.10 | 173 |
| 2025-02-18 | 4.43 | $4.31 | 251 |
| 2025-02-14 | 4.44 | $4.48 | — |
| 2025-02-13 | 4.45 | $4.48 | 531 |
| 2025-02-12 | 4.45 | $4.31 | 23 |
| 2025-02-11 | 4.47 | $4.41 | 217 |
| 2025-02-10 | 4.49 | $4.46 | 35 |
| 2025-02-07 | 4.49 | $4.31 | 100 |
| 2025-02-06 | 4.51 | $4.50 | 100 |
| 2025-02-05 | 4.52 | $4.50 | 394 |
| 2025-02-04 | 4.52 | $4.71 | 488 |
| 2025-02-03 | 4.50 | $4.35 | 1082 |
| 2025-01-31 | 4.52 | $4.38 | 633 |
| 2025-01-30 | 4.54 | $4.38 | 268 |
| 2025-01-29 | 4.56 | $4.51 | 995 |
| 2025-01-28 | 4.57 | $4.41 | 2103 |
| 2025-01-27 | 4.59 | $4.25 | 556 |
| 2025-01-24 | 4.63 | $4.40 | — |
| 2025-01-23 | 4.65 | $4.40 | 233 |
| 2025-01-22 | 4.68 | $4.76 | 1401 |
| 2025-01-21 | 4.67 | $4.92 | 260 |
| 2025-01-17 | 4.63 | $4.73 | 1303 |
| 2025-01-16 | 4.62 | $4.98 | — |
| 2025-01-15 | 4.58 | $4.98 | 333 |
| 2025-01-14 | 4.54 | $4.62 | 203 |
| 2025-01-13 | 4.53 | $4.05 | 991 |
| 2025-01-10 | 4.59 | $4.24 | 791 |
| 2025-01-08 | 4.62 | $4.35 | 67 |
| 2025-01-07 | 4.65 | $4.83 | 1067 |
| 2025-01-06 | 4.64 | $4.95 | 1316 |
| 2025-01-03 | 4.61 | $4.24 | 203 |
| 2025-01-02 | 4.65 | $4.86 | 68 |
| 2024-12-31 | 4.62 | $4.79 | 259 |
| 2024-12-30 | 4.61 | $4.71 | 469 |
| 2024-12-27 | 4.60 | $4.70 | 3133 |
| 2024-12-26 | 4.59 | $4.68 | 174 |
| 2024-12-24 | 4.58 | $4.56 | 178 |
| 2024-12-23 | 4.58 | $4.44 | 14 |
| 2024-12-20 | 4.60 | $4.50 | 90 |
| 2024-12-19 | 4.61 | $4.49 | 133 |
| 2024-12-18 | 4.61 | $4.20 | 1515 |
| 2024-12-17 | 4.65 | $4.53 | 147 |
| 2024-12-16 | 4.65 | $4.62 | 356 |
| 2024-12-13 | 4.64 | $4.67 | 403 |
| 2024-12-12 | 4.63 | $4.80 | 646 |
| 2024-12-11 | 4.61 | $4.80 | 367 |
| 2024-12-10 | 4.59 | $4.95 | 777 |
| 2024-12-09 | 4.56 | $4.93 | 2768 |
| 2024-12-06 | 4.53 | $4.62 | 750 |
| 2024-12-05 | 4.53 | $4.50 | 750 |
| 2024-12-04 | 4.53 | $4.57 | 283 |
| 2024-12-03 | 4.54 | $4.57 | 1298 |
| 2024-12-02 | 4.54 | $5.10 | 599 |
| 2024-11-29 | 4.49 | $4.26 | — |
| 2024-11-27 | 4.52 | $4.26 | 1238 |
| 2024-11-26 | 4.55 | $4.28 | 4073 |
| 2024-11-25 | 4.58 | $4.47 | 588 |
| 2024-11-22 | 4.59 | $4.47 | 2337 |
| 2024-11-21 | 4.60 | $4.42 | 155 |
| 2024-11-20 | 4.62 | $4.35 | 733 |
| 2024-11-19 | 4.65 | $4.26 | 733 |
| 2024-11-18 | 4.69 | $4.20 | 1225 |
| 2024-11-15 | 4.74 | $4.20 | 558 |
| 2024-11-14 | 4.79 | $5.23 | 304 |
| 2024-11-13 | 4.75 | $5.48 | 314 |
| 2024-11-12 | 4.67 | $5.12 | 1033 |
| 2024-11-11 | 4.63 | $4.96 | 1602 |
| 2024-11-08 | 4.60 | $4.29 | 2638 |
| 2024-11-07 | 4.64 | $4.65 | 287 |
| 2024-11-06 | 4.65 | $4.71 | 1382 |
| 2024-11-05 | 4.65 | $4.35 | 307 |
| 2024-11-04 | 4.69 | $4.50 | 83 |
| 2024-11-01 | 4.72 | $4.89 | 229 |
| 2024-10-31 | 4.71 | $4.60 | 1564 |
| 2024-10-30 | 4.74 | $4.20 | 1111 |
| 2024-10-29 | 4.80 | $4.20 | 352 |
| 2024-10-28 | 4.87 | $4.70 | 1933 |
| 2024-10-25 | 4.90 | $4.86 | 833 |
| 2024-10-24 | 4.92 | $4.80 | 1857 |
| 2024-10-23 | 4.95 | $4.80 | 388 |
| 2024-10-22 | 4.97 | $5.10 | 1404 |
| 2024-10-21 | 4.98 | $4.75 | 1589 |
| 2024-10-18 | 5.02 | $4.99 | 386 |
| 2024-10-17 | 5.04 | $4.79 | 504 |
| 2024-10-16 | 5.10 | $4.50 | 337 |
| 2024-10-15 | 5.18 | $5.11 | 969 |
| 2024-10-14 | 5.22 | $4.80 | 167 |
| 2024-10-11 | 5.29 | $4.50 | 1569 |
| 2024-10-10 | 5.41 | $5.12 | 2023 |
| 2024-10-09 | 5.47 | $5.03 | 266 |
| 2024-10-08 | 5.54 | $5.32 | 150 |
| 2024-10-07 | 5.60 | $5.06 | 168 |
| 2024-10-04 | 5.69 | $5.25 | 867 |
| 2024-10-03 | 5.76 | $5.18 | 214 |
| 2024-10-02 | 5.85 | $5.10 | 957 |
| 2024-10-01 | 5.96 | $5.37 | 407 |
| 2024-09-30 | 6.05 | $5.46 | 667 |
| 2024-09-27 | 6.14 | $5.66 | 77 |
| 2024-09-26 | 6.21 | $5.70 | 1625 |
| 2024-09-25 | 6.29 | $5.22 | 419 |
| 2024-09-24 | 6.42 | $5.43 | 728 |
| 2024-09-23 | 6.53 | $6.19 | 352 |
| 2024-09-20 | 6.57 | $6.36 | 362 |
| 2024-09-19 | 6.60 | $6.49 | 262 |
| 2024-09-18 | 6.61 | $6.15 | 374 |
| 2024-09-17 | 6.67 | $6.39 | 350 |
| 2024-09-16 | 6.69 | $6.44 | 259 |
| 2024-09-13 | 6.72 | $6.78 | 5 |
| 2024-09-12 | 6.71 | $6.63 | 550 |
| 2024-09-11 | 6.72 | $6.74 | 667 |
| 2024-09-10 | 6.72 | $6.00 | 2359 |
| 2024-09-09 | 6.79 | $6.94 | 400 |
| 2024-09-06 | 6.78 | $6.86 | 1206 |
| 2024-09-05 | 6.78 | $6.95 | 274 |
| 2024-09-04 | 6.78 | $7.07 | 33 |
| 2024-09-03 | 6.76 | $6.86 | 228 |
| 2024-08-30 | 6.77 | $6.68 | 238 |
| 2024-08-29 | 6.80 | $6.90 | 1287 |
| 2024-08-28 | 6.81 | $6.60 | 1568 |
| 2024-08-27 | 6.85 | $6.60 | 386 |
| 2024-08-26 | 6.89 | $6.60 | 335 |
| 2024-08-23 | 6.94 | $6.99 | 652 |
| 2024-08-22 | 6.96 | $6.38 | 310 |
| 2024-08-21 | 7.03 | $6.30 | 641 |
| 2024-08-20 | 7.12 | $7.11 | 360 |
| 2024-08-19 | 7.13 | $6.35 | 386 |
| 2024-08-16 | 7.22 | $6.75 | 465 |
| 2024-08-15 | 7.27 | $6.90 | 2074 |
| 2024-08-14 | 7.31 | $6.68 | 701 |
| 2024-08-13 | 7.38 | $6.75 | 1903 |
| 2024-08-12 | 7.44 | $7.21 | 545 |
| 2024-08-09 | 7.46 | $7.80 | 375 |
| 2024-08-08 | 7.42 | $8.12 | 733 |
| 2024-08-07 | 7.34 | $7.55 | 351 |
| 2024-08-06 | 7.32 | $7.23 | 1905 |
| 2024-08-05 | 7.32 | $7.50 | 261 |
| 2024-08-02 | 7.29 | $7.10 | 917 |
| 2024-08-01 | 7.30 | $7.32 | 1334 |
| 2024-07-31 | 7.28 | $7.20 | 307 |
| 2024-07-30 | 7.27 | $7.80 | 100 |
| 2024-07-29 | 7.20 | $7.38 | 1365 |
| 2024-07-26 | 7.17 | $7.08 | 642 |
| 2024-07-25 | 7.16 | $7.05 | 242 |
| 2024-07-24 | 7.17 | $7.14 | 1590 |
| 2024-07-23 | 7.16 | $7.49 | 1140 |
| 2024-07-22 | 7.12 | $7.50 | 114 |
| 2024-07-19 | 7.08 | $7.50 | 347 |
| 2024-07-18 | 7.03 | $7.58 | 18 |
| 2024-07-17 | 6.98 | $7.11 | 230 |
| 2024-07-16 | 6.98 | $7.43 | 49 |
| 2024-07-15 | 6.95 | $7.08 | 272 |
| 2024-07-12 | 6.96 | $7.34 | 44 |
| 2024-07-11 | 6.95 | $6.90 | 334 |
| 2024-07-10 | 7.00 | $6.75 | 663 |
| 2024-07-09 | 7.06 | $6.90 | 315 |
| 2024-07-08 | 7.12 | $6.30 | 835 |
| 2024-07-05 | 7.25 | $6.41 | 33 |
| 2024-07-03 | 7.38 | $6.54 | 58 |
| 2024-07-02 | 7.53 | $6.56 | 89 |
| 2024-07-01 | 7.69 | $7.29 | 103 |
| 2024-06-28 | 7.79 | $7.20 | 47 |
| 2024-06-27 | 7.91 | $7.13 | 106 |
| 2024-06-26 | 8.05 | $7.24 | 84 |
| 2024-06-25 | 8.19 | $7.50 | 55 |
| 2024-06-24 | 8.31 | $7.11 | 553 |
| 2024-06-21 | 8.48 | $7.21 | 349 |
| 2024-06-20 | 8.64 | $7.24 | 480 |
| 2024-06-18 | 8.81 | $7.35 | 686 |
| 2024-06-17 | 8.96 | $8.24 | 534 |
| 2024-06-14 | 9.04 | $8.42 | 72 |
| 2024-06-13 | 9.09 | $8.24 | 33 |
| 2024-06-12 | 9.16 | $8.65 | 133 |
| 2024-06-11 | 9.18 | $8.39 | 323 |
| 2024-06-10 | 9.23 | $8.10 | 1919 |
| 2024-06-07 | 9.30 | $9.03 | 132 |
| 2024-06-06 | 9.28 | $9.60 | 521 |
| 2024-06-05 | 9.20 | $9.99 | 2556 |
| 2024-06-04 | 9.07 | $10.74 | 1520 |
| 2024-06-03 | 8.85 | $10.50 | 2362 |
| 2024-05-31 | 8.64 | $9.36 | 141 |
| 2024-05-30 | 8.53 | $9.57 | 105 |
| 2024-05-29 | 8.39 | $9.38 | 1187 |
| 2024-05-28 | 8.25 | $8.86 | 1115 |
| 2024-05-24 | 8.15 | $9.64 | 1354 |
| 2024-05-23 | 7.97 | $9.00 | 745 |
| 2024-05-22 | 7.84 | $8.11 | 146 |
| 2024-05-21 | 7.79 | $8.10 | 641 |
| 2024-05-20 | 7.74 | $8.10 | 238 |
| 2024-05-17 | 7.68 | $8.10 | 197 |
| 2024-05-16 | 7.61 | $7.98 | 140 |
| 2024-05-15 | 7.54 | $7.95 | 210 |
| 2024-05-14 | 7.46 | $7.62 | 708 |
| 2024-05-13 | 7.40 | $7.74 | 1201 |
| 2024-05-10 | 7.33 | $7.78 | 745 |
| 2024-05-09 | 7.23 | $8.30 | 1456 |
| 2024-05-08 | 7.08 | $8.37 | 86 |
| 2024-05-07 | 6.91 | $7.37 | 307 |
| 2024-05-06 | 6.82 | $7.33 | 1175 |
| 2024-05-03 | 6.73 | $7.20 | 43 |
| 2024-05-02 | 6.64 | $7.09 | 241 |
| 2024-05-01 | 6.56 | $7.01 | 49 |
| 2024-04-30 | 6.47 | $6.99 | 181 |
| 2024-04-29 | 6.38 | $6.93 | 154 |
| 2024-04-26 | 6.29 | $7.51 | 230 |
| 2024-04-25 | 6.13 | $7.31 | 193 |
| 2024-04-24 | 5.98 | $7.38 | 124 |
| 2024-04-23 | 5.82 | $6.60 | 429 |
| 2024-04-22 | 5.72 | $7.05 | 1312 |
| 2024-04-19 | 5.56 | $5.80 | 1358 |
| 2024-04-18 | 5.52 | $5.58 | 54 |
| 2024-04-17 | 5.50 | $5.56 | 101 |
| 2024-04-16 | 5.48 | $5.61 | 367 |
| 2024-04-15 | 5.45 | $5.70 | 548 |
| 2024-04-12 | 5.42 | $5.49 | 42 |
| 2024-04-11 | 5.40 | $5.70 | 333 |
| 2024-04-10 | 5.37 | $5.70 | 273 |
| 2024-04-09 | 5.33 | $5.56 | 151 |
| 2024-04-08 | 5.31 | $6.00 | 129 |
| 2024-04-05 | 5.24 | $5.43 | 43 |
| 2024-04-04 | 5.23 | $5.26 | 7 |
| 2024-04-03 | 5.23 | $5.28 | 1468 |
| 2024-04-01 | 5.23 | $5.48 | 187 |
| 2024-03-28 | 5.21 | $5.42 | 405 |
| 2024-03-27 | 5.19 | $5.04 | 100 |
| 2024-03-26 | 5.22 | $5.03 | 180 |
| 2024-03-25 | 5.26 | $5.31 | 1076 |
| 2024-03-22 | 5.28 | $4.59 | 120 |
| 2024-03-21 | 5.38 | $4.80 | 267 |
| 2024-03-20 | 5.47 | $4.82 | 731 |
| 2024-03-19 | 5.56 | $5.27 | 5 |
| 2024-03-18 | 5.63 | $5.61 | 384 |
| 2024-03-15 | 5.66 | $5.62 | 542 |
| 2024-03-14 | 5.71 | $5.24 | 700 |
| 2024-03-13 | 5.80 | $5.38 | 33 |
| 2024-03-12 | 5.89 | $5.55 | 392 |
| 2024-03-11 | 5.96 | $5.59 | 587 |
| 2024-03-08 | 6.05 | $5.59 | 247 |
| 2024-03-07 | 6.14 | $5.59 | 2047 |
| 2024-03-06 | 6.23 | $5.12 | 10 |
| 2024-03-05 | 6.38 | $5.29 | 77 |
| 2024-03-04 | 6.53 | $5.10 | 1032 |
| 2024-03-01 | 6.70 | $5.11 | 1396 |
| 2024-02-29 | 6.88 | $6.04 | 899 |
| 2024-02-28 | 6.99 | $6.43 | 485 |
| 2024-02-27 | 7.06 | $6.81 | 529 |
| 2024-02-26 | 7.11 | $6.84 | 23 |
| 2024-02-23 | 7.15 | $6.66 | 17 |
| 2024-02-22 | 7.21 | $6.70 | 50 |
| 2024-02-21 | 7.27 | $7.09 | 313 |
| 2024-02-20 | 7.29 | $7.20 | 286 |
| 2024-02-16 | 7.30 | $7.32 | 73 |
| 2024-02-15 | 7.29 | $7.16 | — |
| 2024-02-14 | 7.30 | $7.16 | 788 |
| 2024-02-13 | 7.32 | $7.32 | 146 |
| 2024-02-12 | 7.32 | $7.48 | 1170 |
| 2024-02-09 | 7.32 | $7.14 | 1222 |
| 2024-02-08 | 7.36 | $6.90 | 875 |
| 2024-02-07 | 7.43 | $6.86 | 832 |
| 2024-02-06 | 7.52 | $7.32 | 280 |
| 2024-02-05 | 7.56 | $7.50 | 845 |
| 2024-02-02 | 7.60 | $7.44 | 543 |
| 2024-02-01 | 7.64 | $7.71 | 220 |
| 2024-01-31 | 7.65 | $7.87 | 47 |
| 2024-01-30 | 7.65 | $7.84 | 310 |
| 2024-01-29 | 7.64 | $7.51 | 304 |
| 2024-01-26 | 7.65 | $7.59 | 97 |
| 2024-01-25 | 7.63 | $6.55 | 40 |
| 2024-01-24 | 7.69 | $7.58 | 83 |
| 2024-01-23 | 7.64 | $6.55 | 100 |
| 2024-01-22 | 7.68 | $6.84 | 812 |
| 2024-01-19 | 7.68 | $6.84 | 240 |
| 2024-01-18 | 7.66 | $7.49 | 120 |
| 2024-01-17 | 7.56 | $8.25 | 78 |
| 2024-01-16 | 7.37 | $8.70 | 342 |
| 2024-01-12 | 7.11 | $8.56 | 161 |
| 2024-01-11 | 6.85 | $9.07 | 205 |
| 2024-01-10 | 6.51 | $8.82 | 225 |
| 2024-01-09 | 6.16 | $8.88 | 152 |
| 2024-01-08 | 5.79 | $8.70 | 826 |
| 2024-01-05 | 5.41 | $7.95 | 850 |
| 2024-01-04 | 5.08 | $8.24 | 334 |
| 2024-01-03 | 4.70 | $7.97 | 2447 |
| 2024-01-02 | 4.33 | $6.99 | 2247 |
| 2023-12-29 | 4.03 | $5.60 | 2722 |
| 2023-12-28 | 3.86 | $3.96 | 1499 |
| 2023-12-27 | 3.84 | $3.97 | 1593 |
| 2023-12-26 | 3.83 | $3.96 | 417 |
| 2023-12-22 | 3.81 | $3.92 | 732 |
| 2023-12-21 | 3.80 | $4.31 | 503 |
| 2023-12-20 | 3.74 | $3.95 | 2067 |
| 2023-12-19 | 3.72 | $3.71 | 2324 |
| 2023-12-18 | 3.72 | $3.72 | 6 |
| 2023-12-15 | 3.72 | $3.90 | 258 |
| 2023-12-14 | 3.70 | $3.87 | 37 |
| 2023-12-13 | 3.69 | $3.72 | 726 |
| 2023-12-12 | 3.68 | $3.70 | 2020 |
| 2023-12-11 | 3.68 | $3.68 | 678 |
| 2023-12-08 | 3.68 | $3.68 | 192 |
| 2023-12-07 | 3.68 | $3.49 | 479 |
| 2023-12-06 | 3.70 | $3.47 | 247 |
| 2023-12-05 | 3.72 | $3.48 | — |
| 2023-12-04 | 3.73 | $3.48 | 367 |
| 2023-12-01 | 3.76 | $3.93 | 57 |
| 2023-11-30 | 3.73 | $3.83 | 167 |
| 2023-11-29 | 3.72 | $4.13 | 44 |
| 2023-11-28 | 3.67 | $4.11 | 73 |
| 2023-11-27 | 3.63 | $3.68 | — |
| 2023-11-24 | 3.62 | $3.68 | — |
| 2023-11-22 | 3.62 | $3.68 | 15 |
| 2023-11-21 | 3.62 | $3.67 | 100 |
| 2023-11-20 | 3.62 | $3.44 | 1407 |
| 2023-11-17 | 3.64 | $3.62 | — |
| 2023-11-16 | 3.65 | $3.62 | 47 |
| 2023-11-15 | 3.66 | $3.60 | 567 |
| 2023-11-14 | 3.67 | $3.71 | 83 |
| 2023-11-13 | 3.68 | $3.64 | 193 |
| 2023-11-10 | 3.69 | $3.50 | — |
| 2023-11-09 | 3.72 | $3.50 | 436 |
| 2023-11-08 | 3.76 | $3.75 | 300 |
| 2023-11-07 | 3.77 | $3.44 | 69 |
| 2023-11-06 | 3.81 | $3.60 | 2233 |
| 2023-11-03 | 3.84 | $3.79 | 218 |
| 2023-11-02 | 3.85 | $3.75 | — |
| 2023-11-01 | 3.86 | $3.75 | — |
| 2023-10-31 | 3.88 | $3.75 | 486 |
| 2023-10-30 | 3.90 | $3.60 | — |
| 2023-10-27 | 3.94 | $3.60 | 217 |
| 2023-10-26 | 3.98 | $4.20 | 48 |
| 2023-10-25 | 3.96 | $3.79 | 76 |
| 2023-10-24 | 3.98 | $3.90 | 300 |
| 2023-10-23 | 3.99 | $3.54 | 654 |
| 2023-10-20 | 4.03 | $3.98 | 204 |
| 2023-10-19 | 4.04 | $3.90 | 233 |
| 2023-10-18 | 4.05 | $3.90 | 7 |
| 2023-10-17 | 4.07 | $4.23 | — |
| 2023-10-16 | 4.05 | $4.23 | 232 |
| 2023-10-13 | 4.04 | $4.13 | 97 |
| 2023-10-12 | 4.03 | $4.05 | 17 |
| 2023-10-11 | 4.03 | $4.05 | 554 |
| 2023-10-10 | 4.04 | $4.05 | 354 |
| 2023-10-09 | 4.04 | $3.66 | 817 |
| 2023-10-06 | 4.08 | $4.13 | 273 |
| 2023-10-05 | 4.07 | $4.22 | 33 |
| 2023-10-04 | 4.06 | $4.04 | — |
| 2023-10-03 | 4.06 | $4.04 | 12 |
| 2023-10-02 | 4.07 | $3.90 | 143 |
| 2023-09-29 | 4.09 | $3.98 | 175 |
| 2023-09-28 | 4.11 | $3.99 | 190 |
| 2023-09-27 | 4.12 | $3.90 | 27 |
| 2023-09-26 | 4.15 | $3.93 | 593 |
| 2023-09-25 | 4.17 | $4.17 | 10 |
| 2023-09-22 | 4.18 | $4.35 | 71 |
| 2023-09-21 | 4.17 | $4.17 | 3 |
| 2023-09-20 | 4.17 | $4.05 | 40 |
| 2023-09-19 | 4.19 | $4.35 | 108 |
| 2023-09-18 | 4.19 | $4.18 | 173 |
| 2023-09-15 | 4.20 | $4.23 | 18 |
| 2023-09-14 | 4.20 | $4.16 | 747 |
| 2023-09-13 | 4.22 | $3.90 | 10 |
| 2023-09-12 | 4.26 | $3.90 | 737 |
| 2023-09-11 | 4.31 | $4.03 | 674 |
| 2023-09-08 | 4.34 | $4.17 | 134 |
| 2023-09-07 | 4.36 | $4.10 | 2282 |
| 2023-09-06 | 4.40 | $4.20 | 1480 |
| 2023-09-05 | 4.42 | $4.46 | 50 |
| 2023-09-01 | 4.42 | $4.20 | 17 |
| 2023-08-31 | 4.44 | $4.43 | 63 |
| 2023-08-30 | 4.44 | $4.20 | 53 |
| 2023-08-29 | 4.47 | $4.50 | 67 |
| 2023-08-28 | 4.46 | $4.20 | 2575 |
| 2023-08-25 | 4.49 | $4.49 | 564 |
| 2023-08-24 | 4.49 | $4.57 | 809 |
| 2023-08-23 | 4.48 | $4.49 | 123 |
| 2023-08-22 | 4.47 | $4.65 | 28 |
| 2023-08-21 | 4.46 | $4.50 | 216 |
| 2023-08-18 | 4.45 | $4.56 | 759 |
| 2023-08-17 | 4.45 | $4.20 | 33 |
| 2023-08-16 | 4.47 | $4.51 | 167 |
| 2023-08-15 | 4.47 | $4.80 | 540 |
| 2023-08-14 | 4.45 | $4.25 | 82 |
| 2023-08-11 | 4.47 | $4.35 | 383 |
| 2023-08-10 | 4.49 | $4.35 | 13 |
| 2023-08-09 | 4.52 | $4.59 | 233 |
| 2023-08-08 | 4.52 | $4.66 | 248 |
| 2023-08-07 | 4.52 | $4.31 | 333 |
| 2023-08-04 | 4.55 | $4.31 | 11 |
| 2023-08-03 | 4.58 | $4.57 | 3 |
| 2023-08-02 | 4.59 | $4.32 | 349 |
| 2023-08-01 | 4.63 | $4.48 | 2160 |
| 2023-07-31 | 4.66 | $4.35 | 1643 |
| 2023-07-28 | 4.70 | $4.60 | 377 |
| 2023-07-27 | 4.71 | $4.23 | 1073 |
| 2023-07-26 | 4.77 | $4.65 | 507 |
| 2023-07-25 | 4.79 | $4.84 | 133 |
| 2023-07-24 | 4.79 | $4.55 | 869 |
| 2023-07-21 | 4.82 | $4.50 | 1139 |
| 2023-07-20 | 4.86 | $4.84 | 91 |
| 2023-07-19 | 4.86 | $4.74 | — |
| 2023-07-18 | 4.88 | $4.74 | 161 |
| 2023-07-17 | 4.91 | $4.59 | 667 |
| 2023-07-14 | 4.94 | $4.98 | 468 |
| 2023-07-13 | 4.94 | $5.00 | 791 |
| 2023-07-12 | 4.94 | $5.10 | 607 |
| 2023-07-11 | 4.93 | $4.91 | 207 |
| 2023-07-10 | 4.93 | $4.80 | 285 |
| 2023-07-07 | 4.95 | $4.57 | 720 |
| 2023-07-06 | 5.00 | $4.80 | 802 |
| 2023-07-05 | 5.02 | $4.92 | 475 |
| 2023-07-03 | 5.04 | $4.95 | 1221 |
| 2023-06-30 | 5.05 | $5.15 | 52 |
| 2023-06-29 | 5.04 | $4.83 | — |
| 2023-06-28 | 5.06 | $4.83 | 204 |
| 2023-06-27 | 5.08 | $5.13 | 48 |
| 2023-06-26 | 5.08 | $5.10 | 48 |
| 2023-06-23 | 5.07 | $4.82 | 62 |
| 2023-06-22 | 5.10 | $5.29 | 760 |
| 2023-06-21 | 5.07 | $5.37 | 167 |
| 2023-06-20 | 5.04 | $5.10 | 411 |
| 2023-06-16 | 5.04 | $5.10 | 20 |
| 2023-06-15 | 5.04 | $4.82 | 239 |
| 2023-06-14 | 5.06 | $4.95 | 1004 |
| 2023-06-13 | 5.07 | $4.73 | 33 |
| 2023-06-12 | 5.11 | $4.95 | 2904 |
| 2023-06-09 | 5.13 | $5.25 | 59 |
| 2023-06-08 | 5.11 | $5.37 | 591 |
| 2023-06-07 | 5.09 | $5.25 | 1683 |
| 2023-06-06 | 5.08 | $5.46 | 130 |
| 2023-06-05 | 5.05 | $4.97 | 53 |
| 2023-06-02 | 5.07 | $4.83 | 36 |
| 2023-06-01 | 5.11 | $4.95 | 300 |
| 2023-05-31 | 5.14 | $4.81 | 1598 |
| 2023-05-30 | 5.18 | $5.10 | — |
| 2023-05-26 | 5.20 | $5.10 | 1503 |
| 2023-05-25 | 5.22 | $5.10 | 750 |
| 2023-05-24 | 5.24 | $5.00 | 2817 |
| 2023-05-23 | 5.28 | $4.82 | 109 |
| 2023-05-22 | 5.33 | $5.49 | — |
| 2023-05-19 | 5.32 | $5.49 | 121 |
| 2023-05-18 | 5.30 | $4.86 | 346 |
| 2023-05-17 | 5.35 | $4.87 | 83 |
| 2023-05-16 | 5.40 | $5.22 | — |
| 2023-05-15 | 5.42 | $5.22 | 300 |
| 2023-05-12 | 5.43 | $5.10 | 176 |
| 2023-05-11 | 5.46 | $5.40 | — |
| 2023-05-10 | 5.46 | $5.40 | 428 |
| 2023-05-09 | 5.47 | $5.44 | — |
| 2023-05-08 | 5.47 | $5.44 | 67 |
| 2023-05-05 | 5.46 | $5.96 | 1840 |
| 2023-05-04 | 5.41 | $5.95 | 443 |
| 2023-05-03 | 5.35 | $5.43 | — |
| 2023-05-02 | 5.33 | $5.43 | 327 |
| 2023-05-01 | 5.31 | $5.70 | 556 |
| 2023-04-28 | 5.27 | $4.92 | 224 |
| 2023-04-27 | 5.29 | $5.36 | — |
| 2023-04-26 | 5.28 | $5.36 | 168 |
| 2023-04-25 | 5.25 | $5.31 | 53 |
| 2023-04-24 | 5.23 | $5.40 | 179 |
| 2023-04-21 | 5.20 | $5.10 | 23 |
| 2023-04-20 | 5.19 | $5.25 | — |
| 2023-04-19 | 5.17 | $5.25 | 451 |
| 2023-04-18 | 5.14 | $5.43 | 788 |
| 2023-04-17 | 5.09 | $5.34 | 137 |
| 2023-04-14 | 5.05 | $5.25 | 60 |
| 2023-04-13 | 5.02 | $5.78 | 350 |
| 2023-04-12 | 4.93 | $5.64 | 3 |
| 2023-04-11 | 4.85 | $5.46 | 527 |
| 2023-04-10 | 4.78 | $4.95 | 248 |
| 2023-04-06 | 4.76 | $4.80 | 527 |
| 2023-04-05 | 4.75 | $4.89 | 714 |
| 2023-04-04 | 4.74 | $4.95 | 1371 |
| 2023-04-03 | 4.73 | $4.97 | 328 |
| 2023-03-31 | 4.72 | $4.71 | 317 |
| 2023-03-30 | 4.73 | $4.75 | 53 |
| 2023-03-29 | 4.74 | $4.68 | 65 |
| 2023-03-28 | 4.77 | $4.57 | 137 |
| 2023-03-27 | 4.80 | $4.57 | 137 |
| 2023-03-24 | 4.83 | $4.47 | 333 |
| 2023-03-23 | 4.87 | $4.75 | 1078 |
| 2023-03-22 | 4.88 | $4.80 | 22 |
| 2023-03-21 | 4.90 | $4.65 | 772 |
| 2023-03-20 | 4.93 | $5.26 | 287 |
| 2023-03-17 | 4.90 | $4.50 | 1645 |
| 2023-03-16 | 4.95 | $4.80 | 512 |
| 2023-03-15 | 4.98 | $4.35 | 3237 |
| 2023-03-14 | 5.06 | $4.20 | 1806 |
| 2023-03-13 | 5.16 | $5.21 | 53 |
| 2023-03-10 | 5.16 | $4.95 | 714 |
| 2023-03-09 | 5.20 | $5.25 | 360 |
| 2023-03-08 | 5.20 | $5.38 | 67 |
| 2023-03-07 | 5.20 | $5.23 | 38 |
| 2023-03-06 | 5.21 | $5.04 | 8 |
| 2023-03-03 | 5.24 | $5.64 | 70 |
| 2023-03-02 | 5.21 | $5.97 | 336 |
| 2023-03-01 | 5.15 | $4.76 | 4012 |
| 2023-02-28 | 5.20 | $4.46 | 295 |
| 2023-02-27 | 5.29 | $4.20 | 2771 |
| 2023-02-24 | 5.41 | $4.51 | 500 |
| 2023-02-23 | 5.49 | $4.80 | 3493 |
| 2023-02-22 | 5.56 | $5.40 | 344 |
| 2023-02-21 | 5.56 | $5.48 | 233 |
| 2023-02-17 | 5.55 | $5.69 | 275 |
| 2023-02-16 | 5.53 | $5.40 | 367 |
| 2023-02-15 | 5.53 | $5.66 | 74 |
| 2023-02-14 | 5.50 | $5.97 | 0 |
| 2023-02-13 | 5.44 | $5.97 | 112 |
| 2023-02-10 | 5.38 | $5.73 | 0 |
| 2023-02-09 | 5.34 | $5.73 | 66 |
| 2023-02-08 | 5.30 | $5.40 | 28 |
| 2023-02-07 | 5.29 | $5.70 | 957 |
| 2023-02-06 | 5.25 | $5.50 | 4862 |
| 2023-02-03 | 5.22 | $5.24 | 804 |
| 2023-02-02 | 5.22 | $5.23 | 1458 |
| 2023-02-01 | 5.22 | $5.11 | 170 |
| 2023-01-31 | 5.23 | $5.37 | 93 |
| 2023-01-30 | 5.21 | $5.25 | 190 |
| 2023-01-27 | 5.21 | $5.22 | 258 |
| 2023-01-26 | 5.21 | $5.10 | 270 |
| 2023-01-25 | 5.22 | $4.88 | 734 |
| 2023-01-24 | 5.25 | $5.07 | 27 |
| 2023-01-23 | 5.26 | $5.09 | 70 |
| 2023-01-20 | 5.26 | $5.56 | 357 |
| 2023-01-19 | 5.22 | $5.13 | 45 |
| 2023-01-18 | 5.22 | $5.64 | 411 |
| 2023-01-17 | 5.17 | $5.42 | 767 |
| 2023-01-13 | 5.14 | $5.40 | 133 |
| 2023-01-12 | 5.11 | $5.30 | 105 |
| 2023-01-11 | 5.09 | $5.10 | 203 |
| 2023-01-10 | 5.10 | $5.10 | — |
| 2023-01-09 | 5.11 | $5.10 | 345 |
| 2023-01-06 | 5.12 | $5.23 | 287 |
| 2023-01-05 | 5.13 | $5.06 | 57 |
| 2023-01-04 | 5.15 | $4.96 | 107 |
| 2023-01-03 | 5.20 | $5.50 | 167 |
| 2022-12-30 | 5.20 | $5.24 | 123 |
| 2022-12-29 | 5.23 | $5.18 | 754 |
| 2022-12-28 | 5.27 | $5.40 | 257 |
| 2022-12-27 | 5.29 | $4.60 | 562 |
| 2022-12-23 | 5.40 | $4.82 | 1353 |
| 2022-12-22 | 5.50 | $4.44 | 1222 |
| 2022-12-21 | 5.64 | $4.85 | 1322 |
| 2022-12-20 | 5.75 | $5.11 | 317 |
| 2022-12-19 | 5.85 | $5.09 | 258 |
| 2022-12-16 | 5.95 | $5.25 | 283 |
| 2022-12-15 | 6.05 | $5.24 | 100 |
| 2022-12-14 | 6.16 | $5.23 | 1061 |
| 2022-12-13 | 6.27 | $5.90 | 345 |
| 2022-12-12 | 6.33 | $5.76 | 1450 |
| 2022-12-09 | 6.41 | $5.67 | 300 |
| 2022-12-08 | 6.51 | $6.30 | 134 |
| 2022-12-07 | 6.55 | $6.20 | 258 |
| 2022-12-06 | 6.59 | $6.42 | 974 |
| 2022-12-05 | 6.62 | $6.34 | 211 |
| 2022-12-02 | 6.66 | $6.60 | 8 |
| 2022-12-01 | 6.66 | $6.35 | 684 |
| 2022-11-30 | 6.69 | $6.56 | 335 |
| 2022-11-29 | 6.70 | $6.76 | 1470 |
| 2022-11-28 | 6.69 | $6.16 | 1000 |
| 2022-11-25 | 6.74 | $6.43 | 288 |
| 2022-11-23 | 6.77 | $6.54 | 83 |
| 2022-11-22 | 6.78 | $6.63 | 42 |
| 2022-11-21 | 6.80 | $6.75 | 266 |
| 2022-11-18 | 6.80 | $6.58 | 115 |
| 2022-11-17 | 6.82 | $7.05 | — |
| 2022-11-16 | 6.80 | $7.05 | 37 |
| 2022-11-15 | 6.77 | $7.14 | 190 |
| 2022-11-14 | 6.74 | $7.37 | 157 |
| 2022-11-11 | 6.69 | $7.02 | — |
| 2022-11-10 | 6.68 | $7.02 | 544 |
| 2022-11-09 | 6.67 | $6.84 | 290 |
| 2022-11-08 | 6.68 | $6.66 | 411 |
| 2022-11-07 | 6.71 | $6.16 | 540 |
| 2022-11-04 | 6.80 | $6.44 | 58 |
| 2022-11-03 | 6.88 | $6.00 | 279 |
| 2022-11-02 | 6.99 | $6.05 | 183 |
| 2022-11-01 | 7.11 | $6.27 | 349 |
| 2022-10-31 | 7.20 | $6.68 | 2182 |
| 2022-10-28 | 7.26 | $6.90 | 20 |
| 2022-10-27 | 7.30 | $7.02 | 71 |
| 2022-10-26 | 7.32 | $7.05 | 167 |
| 2022-10-25 | 7.35 | $7.13 | 406 |
| 2022-10-24 | 7.37 | $7.08 | 67 |
| 2022-10-21 | 7.39 | $7.08 | 50 |
| 2022-10-20 | 7.41 | $7.05 | 1036 |
| 2022-10-19 | 7.44 | $7.23 | 551 |
| 2022-10-18 | 7.47 | $7.25 | 164 |
| 2022-10-17 | 7.50 | $7.80 | 437 |
| 2022-10-14 | 7.49 | $7.80 | 38 |
| 2022-10-13 | 7.49 | $7.61 | 53 |
| 2022-10-12 | 7.51 | $7.87 | 409 |
| 2022-10-11 | 7.51 | $7.80 | 1230 |
| 2022-10-10 | 7.53 | $8.32 | 70 |
| 2022-10-07 | 7.50 | $8.68 | 625 |
| 2022-10-06 | 7.45 | $5.55 | 330 |
| 2022-10-05 | 7.70 | $6.62 | 954 |
| 2022-10-04 | 7.87 | $7.20 | 1813 |
| 2022-10-03 | 8.00 | $6.90 | 843 |
| 2022-09-30 | 8.16 | $6.51 | 697 |
| 2022-09-29 | 8.38 | $7.15 | 1013 |
| 2022-09-28 | 8.54 | $7.89 | 382 |
| 2022-09-27 | 8.64 | $6.74 | 779 |
| 2022-09-26 | 8.86 | $6.64 | 304 |
| 2022-09-23 | 9.11 | $8.00 | 894 |
| 2022-09-22 | 9.23 | $8.61 | 432 |
| 2022-09-21 | 9.28 | $9.26 | 359 |
| 2022-09-20 | 9.28 | $8.70 | 550 |
| 2022-09-19 | 9.33 | $9.00 | 160 |
| 2022-09-16 | 9.36 | $10.46 | 285 |
| 2022-09-15 | 9.23 | $8.95 | 957 |
| 2022-09-14 | 9.25 | $9.20 | 1121 |
| 2022-09-13 | 9.24 | $9.36 | 522 |
| 2022-09-12 | 9.22 | $9.43 | 918 |
| 2022-09-09 | 9.18 | $9.42 | 1272 |
| 2022-09-08 | 9.14 | $9.30 | 1369 |
| 2022-09-07 | 9.12 | $9.20 | 719 |
| 2022-09-06 | 9.10 | $9.45 | 268 |
| 2022-09-02 | 9.06 | $9.47 | 452 |
| 2022-09-01 | 9.02 | $8.96 | 487 |
| 2022-08-31 | 9.01 | $9.59 | 1014 |
| 2022-08-30 | 8.95 | $9.25 | 771 |
| 2022-08-29 | 8.91 | $9.02 | 221 |
| 2022-08-26 | 8.89 | $9.21 | 100 |
| 2022-08-25 | 8.85 | $8.92 | 107 |
| 2022-08-24 | 8.83 | $8.46 | 410 |
| 2022-08-23 | 8.85 | $9.07 | 190 |
| 2022-08-22 | 8.81 | $8.99 | 118 |
| 2022-08-19 | 8.77 | $9.16 | 93 |
| 2022-08-18 | 8.72 | $8.25 | 172 |
| 2022-08-17 | 8.76 | $9.48 | 334 |
| 2022-08-16 | 8.67 | $8.73 | 825 |
| 2022-08-15 | 8.66 | $8.25 | 926 |
| 2022-08-12 | 8.70 | $8.63 | 1483 |
| 2022-08-11 | 8.70 | $9.36 | 575 |
| 2022-08-10 | 8.62 | $8.95 | 1222 |
| 2022-08-09 | 8.58 | $9.90 | 871 |
| 2022-08-08 | 8.45 | $9.02 | 943 |
| 2022-08-05 | 8.40 | $8.23 | 74 |
| 2022-08-04 | 8.42 | $8.51 | 42 |
| 2022-08-03 | 8.41 | $8.46 | 105 |
| 2022-08-02 | 8.40 | $8.55 | 110 |
| 2022-08-01 | 8.38 | $8.40 | — |
| 2022-07-29 | 8.36 | $8.40 | 215 |
| 2022-07-28 | 8.33 | $6.72 | 335 |
| 2022-07-27 | 8.46 | $8.58 | 527 |
| 2022-07-26 | 8.40 | $8.40 | 39 |
| 2022-07-25 | 8.35 | $8.55 | 551 |
| 2022-07-22 | 8.28 | $8.68 | 65 |
| 2022-07-21 | 8.19 | $8.70 | 138 |
| 2022-07-20 | 8.08 | $9.18 | 23 |
| 2022-07-19 | 7.91 | $8.70 | 70 |
| 2022-07-18 | 7.76 | $8.38 | 267 |
| 2022-07-15 | 7.64 | $8.40 | 245 |
| 2022-07-14 | 7.51 | $8.06 | 369 |
| 2022-07-13 | 7.40 | $9.58 | 275 |
| 2022-07-12 | 7.13 | $9.42 | 2270 |
| 2022-07-11 | 6.87 | $8.08 | 57 |
| 2022-07-08 | 6.72 | $7.50 | 453 |
| 2022-07-07 | 6.63 | $7.34 | 425 |
| 2022-07-06 | 6.56 | $7.16 | 24 |
| 2022-07-05 | 6.52 | $7.03 | 222 |
| 2022-07-01 | 6.50 | $7.00 | 30 |
| 2022-06-30 | 6.49 | $6.30 | 133 |
| 2022-06-29 | 6.58 | $6.60 | 68 |
| 2022-06-28 | 6.64 | $6.53 | 67 |
| 2022-06-27 | 6.71 | $6.90 | 183 |
| 2022-06-24 | 6.74 | $7.08 | 87 |
| 2022-06-23 | 6.75 | $6.74 | 579 |
| 2022-06-22 | 6.78 | $4.59 | 34 |
| 2022-06-21 | 7.02 | $5.89 | 383 |
| 2022-06-17 | 7.14 | $5.10 | 598 |
| 2022-06-16 | 7.33 | $6.28 | 305 |
| 2022-06-15 | 7.40 | $6.81 | 350 |
| 2022-06-14 | 7.42 | $6.73 | 101 |
| 2022-06-13 | 7.44 | $6.16 | 144 |
| 2022-06-10 | 7.51 | $6.84 | 142 |
| 2022-06-09 | 7.52 | $6.90 | 382 |
| 2022-06-08 | 7.51 | $7.20 | 277 |
| 2022-06-07 | 7.47 | $8.21 | 195 |
| 2022-06-06 | 7.32 | $8.93 | 191 |
| 2022-06-03 | 7.10 | $9.60 | 294 |
| 2022-06-02 | 6.79 | $9.90 | 1149 |
| 2022-06-01 | 6.45 | $10.45 | 1148 |
| 2022-05-31 | 6.03 | $8.53 | 97 |
| 2022-05-27 | 5.79 | $6.68 | 1689 |
| 2022-05-26 | 5.72 | $5.49 | 334 |
| 2022-05-25 | 5.77 | $6.27 | 267 |
| 2022-05-24 | 5.75 | $5.35 | 35 |
| 2022-05-23 | 5.82 | $5.10 | 47 |
| 2022-05-20 | 5.93 | $5.10 | 580 |
| 2022-05-19 | 6.04 | $5.10 | 362 |
| 2022-05-18 | 6.16 | $5.40 | 888 |
| 2022-05-17 | 6.26 | $6.30 | 898 |
| 2022-05-16 | 6.28 | $5.40 | 598 |
| 2022-05-13 | 6.40 | $6.00 | 900 |
| 2022-05-12 | 6.46 | $5.69 | 411 |
| 2022-05-11 | 6.57 | $5.94 | 1166 |
| 2022-05-10 | 6.65 | $6.25 | 331 |
| 2022-05-09 | 6.71 | $6.16 | 258 |
| 2022-05-06 | 6.79 | $6.51 | — |
| 2022-05-05 | 6.85 | $6.51 | 1182 |
| 2022-05-04 | 6.91 | $6.84 | 2031 |
| 2022-05-03 | 6.95 | $6.69 | 2641 |
| 2022-05-02 | 7.01 | $6.60 | 538 |
| 2022-04-29 | 7.08 | $6.80 | 802 |
| 2022-04-28 | 7.14 | $6.75 | 143 |
| 2022-04-27 | 7.21 | $6.80 | 448 |
| 2022-04-26 | 7.27 | $6.37 | 105 |
| 2022-04-25 | 7.38 | $6.82 | 193 |
| 2022-04-22 | 7.44 | $6.57 | 139 |
| 2022-04-21 | 7.53 | $6.90 | 9 |
| 2022-04-20 | 7.58 | $7.06 | 15 |
| 2022-04-19 | 7.62 | $7.24 | 284 |
| 2022-04-18 | 7.65 | $8.15 | 371 |
| 2022-04-14 | 7.58 | $7.15 | 182 |
| 2022-04-13 | 7.61 | $7.20 | 2677 |
| 2022-04-12 | 7.64 | $7.37 | 928 |
| 2022-04-11 | 7.65 | $7.80 | 224 |
| 2022-04-08 | 7.61 | $7.82 | 65 |
| 2022-04-07 | 7.57 | $8.27 | 379 |
| 2022-04-06 | 7.48 | $8.53 | 691 |
| 2022-04-05 | 7.37 | $7.92 | 37 |
| 2022-04-04 | 7.31 | $8.10 | 77 |
| 2022-04-01 | 7.24 | $8.10 | 770 |
| 2022-03-31 | 7.17 | $7.54 | 967 |
| 2022-03-30 | 7.15 | $7.13 | 869 |
| 2022-03-29 | 7.19 | $6.83 | 699 |
| 2022-03-28 | 7.26 | $6.87 | 296 |
| 2022-03-25 | 7.34 | $6.90 | 1220 |
| 2022-03-24 | 7.43 | $6.81 | 2040 |
| 2022-03-23 | 7.53 | $6.98 | 30 |
| 2022-03-22 | 7.63 | $6.84 | 298 |
| 2022-03-21 | 7.74 | $7.51 | 77 |
| 2022-03-18 | 7.81 | $7.43 | 150 |
| 2022-03-17 | 7.88 | $7.50 | 100 |
| 2022-03-16 | 7.97 | $7.56 | 293 |
| 2022-03-15 | 8.05 | $6.90 | 217 |
| 2022-03-14 | 8.20 | $6.57 | 17 |
| 2022-03-11 | 8.40 | $7.20 | 212 |
| 2022-03-10 | 8.55 | $7.86 | 258 |
| 2022-03-09 | 8.64 | $8.14 | 196 |
| 2022-03-08 | 8.70 | $7.83 | 208 |
| 2022-03-07 | 8.80 | $8.35 | 150 |
| 2022-03-04 | 8.86 | $8.41 | 984 |
| 2022-03-03 | 8.91 | $8.78 | 349 |
| 2022-03-02 | 8.93 | $8.83 | 556 |
| 2022-03-01 | 8.94 | $8.82 | 278 |
| 2022-02-28 | 8.96 | $8.85 | 173 |
| 2022-02-25 | 8.97 | $8.76 | 314 |
| 2022-02-24 | 8.99 | $8.62 | 1888 |
| 2022-02-23 | 9.02 | $8.61 | 354 |
| 2022-02-22 | 9.06 | $8.81 | 805 |
| 2022-02-18 | 9.09 | $9.45 | 57 |
| 2022-02-17 | 9.06 | $9.35 | 288 |
| 2022-02-16 | 9.04 | $9.51 | 544 |
| 2022-02-15 | 9.03 | $8.87 | 255 |
| 2022-02-14 | 9.08 | $9.00 | 2474 |
| 2022-02-11 | 9.14 | $9.54 | 163 |
| 2022-02-10 | 9.15 | $8.11 | 83 |
| 2022-02-09 | 9.33 | $8.71 | 31 |
| 2022-02-08 | 9.46 | $8.86 | 966 |
| 2022-02-07 | 9.59 | $9.72 | 3129 |
| 2022-02-04 | 9.64 | $9.38 | 1788 |
| 2022-02-03 | 9.74 | $8.11 | 293 |
| 2022-02-02 | 9.97 | $9.89 | 7 |
| 2022-02-01 | 10.04 | $8.59 | 41 |
| 2022-01-31 | 10.25 | $8.59 | 71 |
| 2022-01-28 | 10.46 | $8.70 | 1333 |
| 2022-01-27 | 10.68 | $8.85 | 786 |
| 2022-01-26 | 10.90 | $9.00 | 4574 |
| 2022-01-25 | 11.12 | $9.45 | 1704 |
| 2022-01-24 | 11.31 | $10.48 | 1102 |
| 2022-01-21 | 11.40 | $9.24 | 33 |
| 2022-01-20 | 11.63 | $11.75 | 855 |
| 2022-01-19 | 11.61 | $11.77 | 488 |
| 2022-01-18 | 11.59 | $11.59 | 1142 |
| 2022-01-14 | 11.58 | $11.36 | 1108 |
| 2022-01-13 | 11.59 | $11.91 | 653 |
| 2022-01-12 | 11.54 | $12.60 | 345 |
| 2022-01-11 | 11.43 | $12.21 | 535 |
| 2022-01-10 | 11.35 | $11.29 | 353 |
| 2022-01-07 | 11.36 | $11.30 | 477 |
| 2022-01-06 | 11.38 | $11.02 | 373 |
| 2022-01-05 | 11.43 | $11.65 | 516 |
| 2022-01-04 | 11.42 | $11.10 | 523 |
| 2022-01-03 | 11.46 | $10.88 | 1898 |
| 2021-12-31 | 11.54 | $11.14 | 1270 |
| 2021-12-30 | 11.61 | $11.69 | 1235 |
| 2021-12-29 | 11.64 | $11.28 | 2091 |
| 2021-12-28 | 11.72 | $11.77 | 1202 |
| 2021-12-27 | 11.77 | $12.60 | 2677 |
| 2021-12-23 | 11.74 | $11.77 | 1741 |
| 2021-12-22 | 11.82 | $11.09 | 2380 |
| 2021-12-21 | 11.97 | $11.85 | 3904 |
| 2021-12-20 | 12.07 | $10.20 | 3559 |
| 2021-12-17 | 12.35 | $10.59 | 2812 |
| 2021-12-16 | 12.61 | $11.01 | 3137 |
| 2021-12-15 | 12.84 | $11.75 | 3968 |
| 2021-12-14 | 13.02 | $11.85 | 2185 |
| 2021-12-13 | 13.20 | $12.24 | 3523 |
| 2021-12-10 | 13.36 | $11.79 | 2534 |
| 2021-12-09 | 13.58 | $12.12 | 2635 |
| 2021-12-08 | 13.78 | $12.60 | 2258 |
| 2021-12-07 | 13.94 | $11.37 | 6729 |
| 2021-12-06 | 14.24 | $12.00 | 4956 |
| 2021-12-03 | 14.50 | $13.47 | 2897 |
| 2021-12-02 | 14.62 | $13.95 | 2799 |
| 2021-12-01 | 14.70 | $14.10 | 3713 |
| 2021-11-30 | 14.77 | $14.57 | 4228 |
| 2021-11-29 | 14.80 | $14.28 | 6149 |
| 2021-11-26 | 14.87 | $14.77 | 2460 |
| 2021-11-24 | 14.90 | $15.37 | 11423 |
| 2021-11-23 | 14.87 | $14.70 | 2075 |
| 2021-11-22 | 14.91 | $14.92 | 9117 |
| 2021-11-19 | 14.94 | $14.62 | 4320 |
| 2021-11-18 | 15.00 | $14.55 | 3381 |
| 2021-11-17 | 15.08 | $14.40 | 4190 |
| 2021-11-16 | 15.19 | $14.82 | 4129 |
| 2021-11-15 | 15.27 | $15.12 | 4362 |
| 2021-11-12 | 15.33 | $14.82 | 2753 |
| 2021-11-11 | 15.42 | $14.90 | 3381 |
| 2021-11-10 | 15.52 | $15.00 | 1683 |
| 2021-11-09 | 15.61 | $14.70 | 748 |
| 2021-11-08 | 15.72 | $14.94 | 2989 |
| 2021-11-05 | 15.82 | $15.15 | 2208 |
| 2021-11-04 | 15.89 | $15.19 | 1342 |
| 2021-11-03 | 15.96 | $15.04 | 3157 |
| 2021-11-02 | 16.04 | $15.54 | 1826 |
| 2021-11-01 | 16.07 | $15.54 | 1826 |
| 2021-10-29 | 16.09 | $15.60 | 4021 |
| 2021-10-28 | 16.11 | $16.09 | 1182 |
| 2021-10-27 | 16.07 | $15.45 | 3587 |
| 2021-10-26 | 16.09 | $16.27 | 1836 |
| 2021-10-25 | 16.03 | $16.49 | 3075 |
| 2021-10-22 | 15.93 | $16.52 | 5604 |
| 2021-10-21 | 15.83 | $16.50 | 3433 |
| 2021-10-20 | 15.72 | $17.05 | 3187 |
| 2021-10-19 | 15.54 | $16.74 | 8420 |
| 2021-10-18 | 15.38 | $17.24 | 6538 |
| 2021-10-15 | 15.16 | $16.50 | 3148 |
| 2021-10-14 | 15.00 | $16.48 | 4210 |
| 2021-10-13 | 14.84 | $14.98 | 1653 |
| 2021-10-12 | 14.81 | $14.94 | 2825 |
| 2021-10-11 | 14.79 | $15.39 | 562 |
| 2021-10-08 | 14.73 | $14.80 | 228 |
| 2021-10-07 | 14.72 | $14.85 | 524 |
| 2021-10-06 | 14.71 | $14.74 | 1404 |
| 2021-10-05 | 14.72 | $14.70 | 1654 |
| 2021-10-04 | 14.73 | $15.10 | 951 |
| 2021-10-01 | 14.71 | $14.43 | 350 |
| 2021-09-30 | 14.76 | $15.00 | 640 |
| 2021-09-29 | 14.77 | $14.31 | 841 |
| 2021-09-28 | 14.84 | $14.99 | 1703 |
| 2021-09-27 | 14.85 | $14.73 | 786 |
| 2021-09-24 | 14.89 | $15.10 | 4367 |
| 2021-09-23 | 14.90 | $14.62 | 344 |
| 2021-09-22 | 14.95 | $14.46 | 516 |
| 2021-09-21 | 15.02 | $14.10 | 926 |
| 2021-09-20 | 15.12 | $14.40 | 273 |
| 2021-09-17 | 15.21 | $14.61 | 485 |
| 2021-09-16 | 15.28 | $14.16 | 1150 |
| 2021-09-15 | 15.40 | $15.00 | 1683 |
| 2021-09-14 | 15.44 | $15.20 | 1003 |
| 2021-09-13 | 15.47 | $15.30 | 2716 |
| 2021-09-10 | 15.50 | $14.82 | 422 |
| 2021-09-09 | 15.58 | $15.00 | 221 |
| 2021-09-08 | 15.66 | $15.77 | 1590 |
| 2021-09-07 | 15.67 | $15.45 | 1164 |
| 2021-09-03 | 15.72 | $16.54 | 2115 |
| 2021-09-02 | 15.67 | $16.25 | 1666 |
| 2021-09-01 | 15.65 | $15.96 | 179 |
| 2021-08-31 | 15.66 | $15.69 | 1261 |
| 2021-08-30 | 15.72 | $15.10 | 3350 |
| 2021-08-27 | 15.84 | $15.33 | 773 |
| 2021-08-26 | 15.96 | $15.25 | 908 |
| 2021-08-25 | 16.10 | $14.77 | 1365 |
| 2021-08-24 | 16.32 | $14.70 | 1423 |
| 2021-08-23 | 16.57 | $14.99 | 2054 |
| 2021-08-20 | 16.79 | $15.67 | 1672 |
| 2021-08-19 | 16.96 | $15.59 | 1007 |
| 2021-08-18 | 17.15 | $15.91 | 1783 |
| 2021-08-17 | 17.31 | $15.95 | 1592 |
| 2021-08-16 | 17.48 | $16.46 | 3922 |
| 2021-08-13 | 17.59 | $16.80 | 1276 |
| 2021-08-12 | 17.68 | $17.09 | 2302 |
| 2021-08-11 | 17.75 | $16.95 | 929 |
| 2021-08-10 | 17.83 | $17.07 | 1074 |
| 2021-08-09 | 17.91 | $17.10 | 457 |
| 2021-08-06 | 17.99 | $17.55 | 1508 |
| 2021-08-05 | 18.06 | $17.10 | 2419 |
| 2021-08-04 | 18.18 | $17.10 | 2061 |
| 2021-08-03 | 18.31 | $18.12 | 1682 |
| 2021-08-02 | 18.35 | $19.35 | 138 |
| 2021-07-30 | 18.26 | $18.00 | 1986 |
| 2021-07-29 | 18.31 | $17.85 | 1052 |
| 2021-07-28 | 18.38 | $23.10 | 684 |
| 2021-07-27 | 17.93 | $17.17 | 531 |
| 2021-07-26 | 18.06 | $17.46 | 119 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.58
2026-07-23
Close Price
$4.75
Vol: 58109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
6.80
Maximum
18.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.58 | $4.75 | 58109 |
| 2026-07-22 | 4.56 | $4.54 | 16834 |
| 2026-07-21 | 4.58 | $4.75 | 14049 |
| 2026-07-20 | 4.56 | $4.79 | 39104 |
| 2026-07-17 | 4.53 | $5.01 | 47600 |
| 2026-07-16 | 4.45 | $4.96 | 124848 |
| 2026-07-15 | 4.36 | $4.74 | 140200 |
| 2026-07-14 | 4.32 | $4.11 | 266500 |
| 2026-07-13 | 4.40 | $4.62 | 12900 |
| 2026-07-10 | 4.39 | $4.59 | 10673 |
| 2026-07-09 | 4.38 | $4.57 | 8610 |
| 2026-07-08 | 4.38 | $4.54 | 8930 |
| 2026-07-07 | 4.38 | $4.64 | 35958 |
| 2026-07-06 | 4.37 | $4.87 | 49968 |
| 2026-07-02 | 4.32 | $4.88 | 69520 |
| 2026-07-01 | 4.25 | $5.00 | 273400 |
| 2026-06-30 | 4.15 | $5.09 | 240547 |
| 2026-06-29 | 4.02 | $4.45 | 89481 |
| 2026-06-26 | 4.00 | $4.09 | 340100 |
| 2026-06-25 | 4.06 | $4.06 | 121614 |
| 2026-06-24 | 4.15 | $4.01 | 11417 |
| 2026-06-23 | 4.26 | $4.17 | 29800 |
| 2026-06-22 | 4.36 | $4.24 | 168404 |
| 2026-06-18 | 4.46 | $5.03 | 651300 |
| 2026-06-17 | 4.42 | $4.36 | 101528 |
| 2026-06-16 | 4.52 | $4.19 | 115718 |
| 2026-06-15 | 4.67 | $4.81 | 134066 |
| 2026-06-12 | 4.72 | $4.55 | 264959 |
| 2026-06-11 | 4.84 | $4.06 | 106534 |
| 2026-06-10 | 5.08 | $4.67 | 154238 |
| 2026-06-09 | 5.24 | $4.92 | 141521 |
| 2026-06-08 | 5.37 | $5.16 | 483010 |
| 2026-06-05 | 5.48 | $4.64 | 188847 |
| 2026-06-04 | 5.72 | $5.64 | 43672 |
| 2026-06-03 | 5.79 | $5.67 | 191100 |
| 2026-06-02 | 5.86 | $5.85 | 301300 |
| 2026-06-01 | 5.91 | $5.64 | 60000 |
| 2026-05-29 | 6.02 | $5.97 | 145781 |
| 2026-05-28 | 6.08 | $5.65 | 25466 |
| 2026-05-27 | 6.21 | $5.51 | 21550 |
| 2026-05-26 | 6.40 | $5.71 | 114042 |
| 2026-05-22 | 6.58 | $5.85 | 478037 |
| 2026-05-21 | 6.76 | $5.70 | 468583 |
| 2026-05-20 | 7.00 | $6.08 | 2.2M |
| 2026-05-19 | 7.21 | $7.06 | 5950 |
| 2026-05-18 | 7.23 | $7.12 | 235 |
| 2026-05-15 | 7.25 | $7.14 | 923 |
| 2026-05-14 | 7.26 | $7.00 | 949 |
| 2026-05-13 | 7.31 | $6.88 | 703 |
| 2026-05-12 | 7.39 | $6.99 | 700 |
| 2026-05-11 | 7.46 | $7.36 | 1464 |
| 2026-05-08 | 7.46 | $7.44 | 817 |
| 2026-05-07 | 7.44 | $7.14 | 1180 |
| 2026-05-06 | 7.49 | $7.17 | 67 |
| 2026-05-05 | 7.53 | $6.90 | 242 |
| 2026-05-04 | 7.63 | $6.65 | 5138 |
| 2026-05-01 | 7.80 | $7.50 | 778 |
| 2026-04-30 | 7.82 | $8.10 | 712 |
| 2026-04-29 | 7.71 | $7.78 | 2532 |
| 2026-04-28 | 7.65 | $7.50 | 2591 |
| 2026-04-27 | 7.63 | $7.59 | 1539 |
| 2026-04-24 | 7.59 | $7.93 | 2223 |
| 2026-04-23 | 7.48 | $8.49 | 2011 |
| 2026-04-22 | 7.22 | $8.04 | 1028 |
| 2026-04-21 | 7.01 | $7.95 | 6479 |
| 2026-04-20 | 6.79 | $7.89 | 10133 |
| 2026-04-17 | 6.54 | $6.51 | 51 |
| 2026-04-16 | 6.55 | $6.80 | 320 |
| 2026-04-15 | 6.50 | $6.66 | 583 |
| 2026-04-14 | 6.46 | $6.84 | 657 |
| 2026-04-13 | 6.39 | $6.69 | 150 |
| 2026-04-10 | 6.33 | $6.53 | 283 |
| 2026-04-09 | 6.30 | $6.81 | 237 |
| 2026-04-08 | 6.20 | $6.30 | 133 |
| 2026-04-07 | 6.20 | $6.45 | 203 |
| 2026-04-06 | 6.16 | $6.55 | 1833 |
| 2026-04-02 | 6.10 | $6.02 | 1833 |
| 2026-04-01 | 6.15 | $6.27 | 1833 |
| 2026-03-31 | 6.15 | $6.27 | 2167 |
| 2026-03-30 | 6.15 | $6.22 | 340 |
| 2026-03-27 | 6.16 | $6.21 | 340 |
| 2026-03-26 | 6.18 | $6.19 | 347 |
| 2026-03-25 | 6.21 | $6.12 | 833 |
| 2026-03-24 | 6.26 | $5.97 | 833 |
| 2026-03-23 | 6.35 | $6.20 | 2218 |
| 2026-03-20 | 6.40 | $6.40 | 983 |
| 2026-03-19 | 6.43 | $6.40 | 983 |
| 2026-03-18 | 6.46 | $6.81 | 983 |
| 2026-03-17 | 6.41 | $6.81 | 2088 |
| 2026-03-16 | 6.35 | $5.74 | 325 |
| 2026-03-13 | 6.51 | $6.54 | 3217 |
| 2026-03-12 | 6.53 | $6.54 | 3545 |
| 2026-03-11 | 6.55 | $6.59 | 3007 |
| 2026-03-10 | 6.57 | $6.59 | 3373 |
| 2026-03-09 | 6.59 | $6.35 | 71 |
| 2026-03-06 | 6.67 | $6.37 | 242 |
| 2026-03-05 | 6.76 | $6.43 | 193 |
| 2026-03-04 | 6.85 | $6.63 | 669 |
| 2026-03-03 | 6.91 | $6.33 | 1667 |
| 2026-03-02 | 7.05 | $6.56 | 1667 |
| 2026-02-27 | 7.16 | $6.63 | 2017 |
| 2026-02-26 | 7.27 | $6.81 | 250 |
| 2026-02-25 | 7.36 | $6.72 | 2850 |
| 2026-02-24 | 7.49 | $7.04 | 93 |
| 2026-02-23 | 7.57 | $7.17 | 1058 |
| 2026-02-20 | 7.63 | $7.50 | 2434 |
| 2026-02-19 | 7.63 | $7.48 | 4203 |
| 2026-02-18 | 7.64 | $8.20 | 1936 |
| 2026-02-17 | 7.49 | $8.22 | 6542 |
| 2026-02-13 | 7.31 | $7.44 | 3265 |
| 2026-02-12 | 7.27 | $7.29 | 2683 |
| 2026-02-11 | 7.26 | $7.42 | 758 |
| 2026-02-10 | 7.21 | $7.45 | 1207 |
| 2026-02-09 | 7.15 | $7.65 | 2753 |
| 2026-02-06 | 7.03 | $7.44 | 2998 |
| 2026-02-05 | 6.95 | $7.06 | 1446 |
| 2026-02-04 | 6.92 | $6.96 | 4967 |
| 2026-02-03 | 6.92 | $6.87 | 889 |
| 2026-02-02 | 6.94 | $6.83 | 118 |
| 2026-01-30 | 6.96 | $6.83 | 341 |
| 2026-01-29 | 6.99 | $7.32 | 717 |
| 2026-01-28 | 6.92 | $7.09 | 417 |
| 2026-01-27 | 6.89 | $7.00 | 85 |
| 2026-01-26 | 6.87 | $6.99 | 453 |
| 2026-01-23 | 6.86 | $7.20 | 361 |
| 2026-01-22 | 6.79 | $7.40 | 1025 |
| 2026-01-21 | 6.68 | $7.20 | 83 |
| 2026-01-20 | 6.58 | $6.85 | 83 |
| 2026-01-16 | 6.55 | $6.85 | 83 |
| 2026-01-15 | 6.52 | $6.85 | 83 |
| 2026-01-14 | 6.48 | $6.85 | 173 |
| 2026-01-13 | 6.44 | $6.86 | 633 |
| 2026-01-12 | 6.39 | $6.11 | 633 |
| 2026-01-09 | 6.49 | $6.11 | 840 |
| 2026-01-08 | 6.61 | $6.11 | 57 |
| 2026-01-07 | 6.75 | $6.11 | 97 |
| 2026-01-06 | 6.92 | $6.16 | 319 |
| 2026-01-05 | 7.10 | $6.62 | 118 |
| 2026-01-02 | 7.22 | $6.90 | 208 |
| 2025-12-31 | 7.30 | $6.85 | 1385 |
| 2025-12-30 | 7.40 | $7.41 | 976 |
| 2025-12-29 | 7.40 | $7.52 | 100 |
| 2025-12-26 | 7.37 | $7.26 | 667 |
| 2025-12-24 | 7.40 | $7.65 | 137 |
| 2025-12-23 | 7.35 | $7.46 | 667 |
| 2025-12-22 | 7.33 | $7.79 | 2007 |
| 2025-12-19 | 7.24 | $7.18 | 333 |
| 2025-12-18 | 7.26 | $7.18 | 333 |
| 2025-12-17 | 7.28 | $7.01 | 333 |
| 2025-12-16 | 7.35 | $6.98 | 584 |
| 2025-12-15 | 7.44 | $7.38 | 72 |
| 2025-12-12 | 7.45 | $7.31 | 1225 |
| 2025-12-11 | 7.48 | $7.35 | 4 |
| 2025-12-10 | 7.51 | $7.29 | 603 |
| 2025-12-09 | 7.56 | $7.65 | 1750 |
| 2025-12-08 | 7.53 | $7.47 | 167 |
| 2025-12-05 | 7.54 | $7.21 | 471 |
| 2025-12-04 | 7.61 | $7.35 | 33 |
| 2025-12-03 | 7.66 | $7.39 | 57 |
| 2025-12-02 | 7.70 | $7.63 | 383 |
| 2025-12-01 | 7.70 | $7.63 | 383 |
| 2025-11-28 | 7.71 | $7.63 | — |
| 2025-11-26 | 7.71 | $7.63 | 417 |
| 2025-11-25 | 7.71 | $7.35 | 1756 |
| 2025-11-24 | 7.77 | $7.55 | 167 |
| 2025-11-21 | 7.79 | $7.69 | 81 |
| 2025-11-20 | 7.79 | $7.82 | 17 |
| 2025-11-19 | 7.76 | $8.39 | 170 |
| 2025-11-18 | 7.61 | $7.80 | 200 |
| 2025-11-17 | 7.55 | $7.80 | 200 |
| 2025-11-14 | 7.48 | $7.80 | 200 |
| 2025-11-13 | 7.41 | $7.80 | 823 |
| 2025-11-12 | 7.31 | $7.13 | 200 |
| 2025-11-11 | 7.35 | $7.13 | 200 |
| 2025-11-10 | 7.39 | $7.22 | 510 |
| 2025-11-07 | 7.42 | $6.93 | 1367 |
| 2025-11-06 | 7.51 | $7.81 | 1367 |
| 2025-11-05 | 7.43 | $7.51 | 6738 |
| 2025-11-04 | 7.40 | $6.75 | 432 |
| 2025-11-03 | 7.53 | $7.11 | 567 |
| 2025-10-31 | 7.60 | $7.20 | 2617 |
| 2025-10-30 | 7.66 | $6.75 | 2680 |
| 2025-10-29 | 7.83 | $6.67 | 2680 |
| 2025-10-28 | 8.03 | $6.51 | 4660 |
| 2025-10-27 | 8.30 | $7.65 | 2856 |
| 2025-10-24 | 8.37 | $7.78 | 2002 |
| 2025-10-23 | 8.42 | $7.94 | 278 |
| 2025-10-22 | 8.44 | $8.25 | 157 |
| 2025-10-21 | 8.39 | $8.07 | 1698 |
| 2025-10-20 | 8.37 | $7.95 | 537 |
| 2025-10-17 | 8.37 | $8.16 | 74 |
| 2025-10-16 | 8.32 | $8.25 | 1073 |
| 2025-10-15 | 8.23 | $7.92 | 171 |
| 2025-10-14 | 8.20 | $7.88 | 11 |
| 2025-10-13 | 8.16 | $7.54 | 90 |
| 2025-10-10 | 8.18 | $7.95 | 1834 |
| 2025-10-09 | 8.12 | $7.48 | 1648 |
| 2025-10-08 | 8.14 | $7.91 | 112 |
| 2025-10-07 | 8.06 | $7.97 | 392 |
| 2025-10-06 | 7.96 | $8.10 | 1317 |
| 2025-10-03 | 7.80 | $8.61 | 5556 |
| 2025-10-02 | 7.50 | $8.10 | 6966 |
| 2025-10-01 | 7.26 | $8.23 | 7295 |
| 2025-09-30 | 6.95 | $8.29 | 2712 |
| 2025-09-29 | 6.56 | $7.50 | 3266 |
| 2025-09-26 | 6.28 | $6.30 | 707 |
| 2025-09-25 | 6.21 | $6.26 | 128 |
| 2025-09-24 | 6.12 | $5.67 | 692 |
| 2025-09-23 | 6.14 | $5.88 | 11366 |
| 2025-09-22 | 6.12 | $6.44 | 16592 |
| 2025-09-19 | 5.97 | $6.00 | 6770 |
| 2025-09-18 | 5.89 | $5.57 | 3774 |
| 2025-09-17 | 5.88 | $6.06 | 934 |
| 2025-09-16 | 5.76 | $5.77 | 238 |
| 2025-09-15 | 5.68 | $5.78 | 5099 |
| 2025-09-12 | 5.58 | $5.73 | 339 |
| 2025-09-11 | 5.48 | $5.93 | 95 |
| 2025-09-10 | 5.31 | $5.85 | 797 |
| 2025-09-09 | 5.12 | $5.62 | 1427 |
| 2025-09-08 | 4.95 | $5.59 | 4215 |
| 2025-09-05 | 4.76 | $5.22 | 17 |
| 2025-09-04 | 4.61 | $4.60 | 288 |
| 2025-09-03 | 4.56 | $4.96 | 34 |
| 2025-09-02 | 4.43 | $5.14 | 867 |
| 2025-08-29 | 4.24 | $4.95 | 841 |
| 2025-08-28 | 4.05 | $4.62 | 1632 |
| 2025-08-27 | 3.90 | $4.39 | 895 |
| 2025-08-26 | 3.78 | $4.22 | 421 |
| 2025-08-25 | 3.67 | $4.12 | 1457 |
| 2025-08-22 | 3.57 | $3.65 | 227 |
| 2025-08-21 | 3.55 | $3.59 | 126 |
| 2025-08-20 | 3.54 | $3.75 | 62 |
| 2025-08-19 | 3.49 | $3.45 | 138 |
| 2025-08-18 | 3.49 | $3.55 | 276 |
| 2025-08-15 | 3.48 | $3.60 | 71 |
| 2025-08-14 | 3.45 | $3.61 | 374 |
| 2025-08-13 | 3.42 | $3.26 | 255 |
| 2025-08-12 | 3.45 | $3.54 | 170 |
| 2025-08-11 | 3.43 | $3.60 | — |
| 2025-08-08 | 3.40 | $3.60 | 1699 |
| 2025-08-07 | 3.36 | $3.56 | 105 |
| 2025-08-06 | 3.33 | $3.35 | 233 |
| 2025-08-05 | 3.33 | $3.31 | 15 |
| 2025-08-04 | 3.34 | $3.27 | 33 |
| 2025-08-01 | 3.36 | $3.34 | — |
| 2025-07-31 | 3.37 | $3.34 | 229 |
| 2025-07-30 | 3.38 | $3.27 | 1166 |
| 2025-07-29 | 3.41 | $3.59 | 366 |
| 2025-07-28 | 3.38 | $3.49 | 1546 |
| 2025-07-25 | 3.36 | $3.42 | 404 |
| 2025-07-24 | 3.36 | $3.55 | 501 |
| 2025-07-23 | 3.33 | $3.60 | 808 |
| 2025-07-22 | 3.28 | $3.66 | 4283 |
| 2025-07-21 | 3.21 | $3.48 | 530 |
| 2025-07-18 | 3.18 | $3.39 | 2164 |
| 2025-07-17 | 3.15 | $3.30 | 404 |
| 2025-07-16 | 3.14 | $3.18 | 2349 |
| 2025-07-15 | 3.16 | $3.12 | 39 |
| 2025-07-14 | 3.20 | $3.15 | 153 |
| 2025-07-11 | 3.23 | $3.27 | 15 |
| 2025-07-10 | 3.25 | $3.27 | 108 |
| 2025-07-09 | 3.27 | $3.03 | 167 |
| 2025-07-08 | 3.34 | $3.10 | 169 |
| 2025-07-07 | 3.41 | $3.35 | 1213 |
| 2025-07-03 | 3.45 | $3.66 | 4 |
| 2025-07-02 | 3.42 | $3.36 | 10 |
| 2025-07-01 | 3.46 | $3.36 | — |
| 2025-06-30 | 3.50 | $3.36 | 1245 |
| 2025-06-27 | 3.54 | $3.59 | — |
| 2025-06-26 | 3.55 | $3.59 | 48 |
| 2025-06-25 | 3.56 | $3.63 | 17 |
| 2025-06-24 | 3.57 | $3.85 | 113 |
| 2025-06-23 | 3.53 | $3.65 | 199 |
| 2025-06-20 | 3.53 | $3.63 | 54 |
| 2025-06-18 | 3.53 | $3.60 | — |
| 2025-06-17 | 3.54 | $3.60 | 680 |
| 2025-06-16 | 3.55 | $3.50 | 417 |
| 2025-06-13 | 3.59 | $3.66 | 24 |
| 2025-06-12 | 3.60 | $3.47 | 967 |
| 2025-06-11 | 3.66 | $3.50 | 3 |
| 2025-06-10 | 3.71 | $3.57 | 734 |
| 2025-06-09 | 3.77 | $3.62 | 6 |
| 2025-06-06 | 3.82 | $3.57 | 321 |
| 2025-06-05 | 3.89 | $3.60 | 0 |
| 2025-06-04 | 3.97 | $3.60 | 938 |
| 2025-06-03 | 4.07 | $3.57 | 956 |
| 2025-06-02 | 4.18 | $3.95 | 287 |
| 2025-05-30 | 4.24 | $3.60 | 104 |
| 2025-05-29 | 4.37 | $3.59 | 1419 |
| 2025-05-28 | 4.53 | $4.13 | 1823 |
| 2025-05-27 | 4.60 | $4.04 | 961 |
| 2025-05-23 | 4.70 | $4.65 | — |
| 2025-05-22 | 4.69 | $4.65 | 3387 |
| 2025-05-21 | 4.68 | $4.63 | 173 |
| 2025-05-20 | 4.66 | $4.65 | 462 |
| 2025-05-19 | 4.64 | $4.32 | — |
| 2025-05-16 | 4.68 | $4.32 | 457 |
| 2025-05-15 | 4.72 | $4.65 | 682 |
| 2025-05-14 | 4.70 | $4.48 | 236 |
| 2025-05-13 | 4.72 | $4.80 | 102 |
| 2025-05-12 | 4.66 | $5.03 | 940 |
| 2025-05-09 | 4.55 | $5.28 | 852 |
| 2025-05-08 | 4.37 | $5.29 | 1277 |
| 2025-05-07 | 4.15 | $4.43 | 280 |
| 2025-05-06 | 4.08 | $4.46 | 990 |
| 2025-05-05 | 3.99 | $4.17 | 217 |
| 2025-05-02 | 3.94 | $3.93 | 22 |
| 2025-05-01 | 3.94 | $4.05 | 47 |
| 2025-04-30 | 3.91 | $4.06 | 3087 |
| 2025-04-29 | 3.88 | $3.99 | 5 |
| 2025-04-28 | 3.85 | $3.86 | 170 |
| 2025-04-25 | 3.85 | $3.95 | 335 |
| 2025-04-24 | 3.83 | $3.81 | 440 |
| 2025-04-23 | 3.84 | $3.81 | 175 |
| 2025-04-22 | 3.85 | $3.81 | — |
| 2025-04-21 | 3.86 | $3.81 | — |
| 2025-04-17 | 3.87 | $3.81 | 75 |
| 2025-04-16 | 3.88 | $4.03 | — |
| 2025-04-15 | 3.84 | $4.03 | 496 |
| 2025-04-14 | 3.80 | $4.07 | 217 |
| 2025-04-11 | 3.75 | $4.12 | 17 |
| 2025-04-10 | 3.68 | $3.39 | 3 |
| 2025-04-09 | 3.75 | $3.51 | 267 |
| 2025-04-08 | 3.81 | $3.75 | 550 |
| 2025-04-07 | 3.83 | $3.81 | 133 |
| 2025-04-04 | 3.83 | $3.90 | 2633 |
| 2025-04-03 | 3.82 | $3.90 | 250 |
| 2025-04-02 | 3.81 | $3.81 | 136 |
| 2025-04-01 | 3.81 | $3.98 | 222 |
| 2025-03-31 | 3.78 | $4.70 | 4533 |
| 2025-03-28 | 3.59 | $3.51 | 635 |
| 2025-03-27 | 3.63 | $3.68 | 250 |
| 2025-03-26 | 3.64 | $3.46 | 1019 |
| 2025-03-25 | 3.69 | $3.69 | 67 |
| 2025-03-24 | 3.70 | $4.04 | 433 |
| 2025-03-21 | 3.65 | $4.04 | 688 |
| 2025-03-20 | 3.58 | $3.60 | 216 |
| 2025-03-19 | 3.60 | $4.01 | 533 |
| 2025-03-18 | 3.54 | $3.95 | 275 |
| 2025-03-17 | 3.48 | $3.52 | 12 |
| 2025-03-14 | 3.50 | $3.75 | 17 |
| 2025-03-13 | 3.48 | $3.60 | 142 |
| 2025-03-12 | 3.49 | $3.62 | 657 |
| 2025-03-11 | 3.50 | $3.04 | 453 |
| 2025-03-10 | 3.64 | $3.30 | 434 |
| 2025-03-07 | 3.74 | $3.50 | 399 |
| 2025-03-06 | 3.82 | $3.66 | 589 |
| 2025-03-05 | 3.88 | $3.66 | 84 |
| 2025-03-04 | 3.95 | $3.68 | 570 |
| 2025-03-03 | 4.03 | $3.90 | 396 |
| 2025-02-28 | 4.08 | $4.01 | 217 |
| 2025-02-27 | 4.11 | $4.02 | — |
| 2025-02-26 | 4.14 | $4.02 | 25 |
| 2025-02-25 | 4.19 | $4.02 | 25 |
| 2025-02-24 | 4.24 | $4.16 | 94 |
| 2025-02-21 | 4.26 | $4.17 | 17 |
| 2025-02-20 | 4.30 | $4.17 | 888 |
| 2025-02-19 | 4.33 | $4.10 | 173 |
| 2025-02-18 | 4.39 | $4.31 | 251 |
| 2025-02-14 | 4.42 | $4.48 | — |
| 2025-02-13 | 4.41 | $4.48 | 531 |
| 2025-02-12 | 4.40 | $4.31 | 23 |
| 2025-02-11 | 4.43 | $4.41 | 217 |
| 2025-02-10 | 4.44 | $4.46 | 35 |
| 2025-02-07 | 4.44 | $4.31 | 100 |
| 2025-02-06 | 4.48 | $4.50 | 100 |
| 2025-02-05 | 4.48 | $4.50 | 394 |
| 2025-02-04 | 4.48 | $4.71 | 488 |
| 2025-02-03 | 4.44 | $4.35 | 1082 |
| 2025-01-31 | 4.46 | $4.38 | 633 |
| 2025-01-30 | 4.49 | $4.38 | 268 |
| 2025-01-29 | 4.52 | $4.51 | 995 |
| 2025-01-28 | 4.52 | $4.41 | 2103 |
| 2025-01-27 | 4.55 | $4.25 | 556 |
| 2025-01-24 | 4.62 | $4.40 | — |
| 2025-01-23 | 4.67 | $4.40 | 233 |
| 2025-01-22 | 4.72 | $4.76 | 1401 |
| 2025-01-21 | 4.71 | $4.92 | 260 |
| 2025-01-17 | 4.66 | $4.73 | 1303 |
| 2025-01-16 | 4.64 | $4.98 | — |
| 2025-01-15 | 4.57 | $4.98 | 333 |
| 2025-01-14 | 4.48 | $4.62 | 203 |
| 2025-01-13 | 4.46 | $4.05 | 991 |
| 2025-01-10 | 4.56 | $4.24 | 791 |
| 2025-01-08 | 4.63 | $4.35 | 67 |
| 2025-01-07 | 4.68 | $4.83 | 1067 |
| 2025-01-06 | 4.65 | $4.95 | 1316 |
| 2025-01-03 | 4.59 | $4.24 | 203 |
| 2025-01-02 | 4.66 | $4.86 | 68 |
| 2024-12-31 | 4.62 | $4.79 | 259 |
| 2024-12-30 | 4.58 | $4.71 | 469 |
| 2024-12-27 | 4.56 | $4.70 | 3133 |
| 2024-12-26 | 4.53 | $4.68 | 174 |
| 2024-12-24 | 4.51 | $4.56 | 178 |
| 2024-12-23 | 4.50 | $4.44 | 14 |
| 2024-12-20 | 4.52 | $4.50 | 90 |
| 2024-12-19 | 4.54 | $4.49 | 133 |
| 2024-12-18 | 4.55 | $4.20 | 1515 |
| 2024-12-17 | 4.63 | $4.53 | 147 |
| 2024-12-16 | 4.66 | $4.62 | 356 |
| 2024-12-13 | 4.67 | $4.67 | 403 |
| 2024-12-12 | 4.66 | $4.80 | 646 |
| 2024-12-11 | 4.64 | $4.80 | 367 |
| 2024-12-10 | 4.60 | $4.95 | 777 |
| 2024-12-09 | 4.54 | $4.93 | 2768 |
| 2024-12-06 | 4.46 | $4.62 | 750 |
| 2024-12-05 | 4.44 | $4.50 | 750 |
| 2024-12-04 | 4.44 | $4.57 | 283 |
| 2024-12-03 | 4.43 | $4.57 | 1298 |
| 2024-12-02 | 4.42 | $5.10 | 599 |
| 2024-11-29 | 4.29 | $4.26 | — |
| 2024-11-27 | 4.32 | $4.26 | 1238 |
| 2024-11-26 | 4.36 | $4.28 | 4073 |
| 2024-11-25 | 4.40 | $4.47 | 588 |
| 2024-11-22 | 4.41 | $4.47 | 2337 |
| 2024-11-21 | 4.42 | $4.42 | 155 |
| 2024-11-20 | 4.44 | $4.35 | 733 |
| 2024-11-19 | 4.49 | $4.26 | 733 |
| 2024-11-18 | 4.56 | $4.20 | 1225 |
| 2024-11-15 | 4.66 | $4.20 | 558 |
| 2024-11-14 | 4.77 | $5.23 | 304 |
| 2024-11-13 | 4.68 | $5.48 | 314 |
| 2024-11-12 | 4.53 | $5.12 | 1033 |
| 2024-11-11 | 4.44 | $4.96 | 1602 |
| 2024-11-08 | 4.36 | $4.29 | 2638 |
| 2024-11-07 | 4.41 | $4.65 | 287 |
| 2024-11-06 | 4.40 | $4.71 | 1382 |
| 2024-11-05 | 4.37 | $4.35 | 307 |
| 2024-11-04 | 4.42 | $4.50 | 83 |
| 2024-11-01 | 4.45 | $4.89 | 229 |
| 2024-10-31 | 4.40 | $4.60 | 1564 |
| 2024-10-30 | 4.41 | $4.20 | 1111 |
| 2024-10-29 | 4.51 | $4.20 | 352 |
| 2024-10-28 | 4.62 | $4.70 | 1933 |
| 2024-10-25 | 4.65 | $4.86 | 833 |
| 2024-10-24 | 4.65 | $4.80 | 1857 |
| 2024-10-23 | 4.67 | $4.80 | 388 |
| 2024-10-22 | 4.69 | $5.10 | 1404 |
| 2024-10-21 | 4.66 | $4.75 | 1589 |
| 2024-10-18 | 4.70 | $4.99 | 386 |
| 2024-10-17 | 4.69 | $4.79 | 504 |
| 2024-10-16 | 4.73 | $4.50 | 337 |
| 2024-10-15 | 4.84 | $5.11 | 969 |
| 2024-10-14 | 4.84 | $4.80 | 167 |
| 2024-10-11 | 4.92 | $4.50 | 1569 |
| 2024-10-10 | 5.07 | $5.12 | 2023 |
| 2024-10-09 | 5.11 | $5.03 | 266 |
| 2024-10-08 | 5.19 | $5.32 | 150 |
| 2024-10-07 | 5.22 | $5.06 | 168 |
| 2024-10-04 | 5.31 | $5.25 | 867 |
| 2024-10-03 | 5.38 | $5.18 | 214 |
| 2024-10-02 | 5.47 | $5.10 | 957 |
| 2024-10-01 | 5.61 | $5.37 | 407 |
| 2024-09-30 | 5.71 | $5.46 | 667 |
| 2024-09-27 | 5.81 | $5.66 | 77 |
| 2024-09-26 | 5.88 | $5.70 | 1625 |
| 2024-09-25 | 5.96 | $5.22 | 419 |
| 2024-09-24 | 6.16 | $5.43 | 728 |
| 2024-09-23 | 6.35 | $6.19 | 352 |
| 2024-09-20 | 6.40 | $6.36 | 362 |
| 2024-09-19 | 6.44 | $6.49 | 262 |
| 2024-09-18 | 6.45 | $6.15 | 374 |
| 2024-09-17 | 6.53 | $6.39 | 350 |
| 2024-09-16 | 6.58 | $6.44 | 259 |
| 2024-09-13 | 6.63 | $6.78 | 5 |
| 2024-09-12 | 6.61 | $6.63 | 550 |
| 2024-09-11 | 6.63 | $6.74 | 667 |
| 2024-09-10 | 6.62 | $6.00 | 2359 |
| 2024-09-09 | 6.77 | $6.94 | 400 |
| 2024-09-06 | 6.75 | $6.86 | 1206 |
| 2024-09-05 | 6.74 | $6.95 | 274 |
| 2024-09-04 | 6.71 | $7.07 | 33 |
| 2024-09-03 | 6.65 | $6.86 | 228 |
| 2024-08-30 | 6.63 | $6.68 | 238 |
| 2024-08-29 | 6.65 | $6.90 | 1287 |
| 2024-08-28 | 6.62 | $6.60 | 1568 |
| 2024-08-27 | 6.65 | $6.60 | 386 |
| 2024-08-26 | 6.69 | $6.60 | 335 |
| 2024-08-23 | 6.74 | $6.99 | 652 |
| 2024-08-22 | 6.71 | $6.38 | 310 |
| 2024-08-21 | 6.81 | $6.30 | 641 |
| 2024-08-20 | 6.94 | $7.11 | 360 |
| 2024-08-19 | 6.92 | $6.35 | 386 |
| 2024-08-16 | 7.06 | $6.75 | 465 |
| 2024-08-15 | 7.15 | $6.90 | 2074 |
| 2024-08-14 | 7.21 | $6.68 | 701 |
| 2024-08-13 | 7.33 | $6.75 | 1903 |
| 2024-08-12 | 7.45 | $7.21 | 545 |
| 2024-08-09 | 7.50 | $7.80 | 375 |
| 2024-08-08 | 7.43 | $8.12 | 733 |
| 2024-08-07 | 7.28 | $7.55 | 351 |
| 2024-08-06 | 7.23 | $7.23 | 1905 |
| 2024-08-05 | 7.24 | $7.50 | 261 |
| 2024-08-02 | 7.19 | $7.10 | 917 |
| 2024-08-01 | 7.23 | $7.32 | 1334 |
| 2024-07-31 | 7.21 | $7.20 | 307 |
| 2024-07-30 | 7.23 | $7.80 | 100 |
| 2024-07-29 | 7.12 | $7.38 | 1365 |
| 2024-07-26 | 7.08 | $7.08 | 642 |
| 2024-07-25 | 7.10 | $7.05 | 242 |
| 2024-07-24 | 7.13 | $7.14 | 1590 |
| 2024-07-23 | 7.15 | $7.49 | 1140 |
| 2024-07-22 | 7.09 | $7.50 | 114 |
| 2024-07-19 | 7.03 | $7.50 | 347 |
| 2024-07-18 | 6.96 | $7.58 | 18 |
| 2024-07-17 | 6.86 | $7.11 | 230 |
| 2024-07-16 | 6.85 | $7.43 | 49 |
| 2024-07-15 | 6.77 | $7.08 | 272 |
| 2024-07-12 | 6.75 | $7.34 | 44 |
| 2024-07-11 | 6.68 | $6.90 | 334 |
| 2024-07-10 | 6.69 | $6.75 | 663 |
| 2024-07-09 | 6.74 | $6.90 | 315 |
| 2024-07-08 | 6.77 | $6.30 | 835 |
| 2024-07-05 | 6.93 | $6.41 | 33 |
| 2024-07-03 | 7.10 | $6.54 | 58 |
| 2024-07-02 | 7.27 | $6.56 | 89 |
| 2024-07-01 | 7.47 | $7.29 | 103 |
| 2024-06-28 | 7.54 | $7.20 | 47 |
| 2024-06-27 | 7.65 | $7.13 | 106 |
| 2024-06-26 | 7.79 | $7.24 | 84 |
| 2024-06-25 | 7.93 | $7.50 | 55 |
| 2024-06-24 | 8.05 | $7.11 | 553 |
| 2024-06-21 | 8.26 | $7.21 | 349 |
| 2024-06-20 | 8.49 | $7.24 | 480 |
| 2024-06-18 | 8.74 | $7.35 | 686 |
| 2024-06-17 | 9.02 | $8.24 | 534 |
| 2024-06-14 | 9.14 | $8.42 | 72 |
| 2024-06-13 | 9.25 | $8.24 | 33 |
| 2024-06-12 | 9.42 | $8.65 | 133 |
| 2024-06-11 | 9.51 | $8.39 | 323 |
| 2024-06-10 | 9.68 | $8.10 | 1919 |
| 2024-06-07 | 9.93 | $9.03 | 132 |
| 2024-06-06 | 10.01 | $9.60 | 521 |
| 2024-06-05 | 9.99 | $9.99 | 2556 |
| 2024-06-04 | 9.87 | $10.74 | 1520 |
| 2024-06-03 | 9.58 | $10.50 | 2362 |
| 2024-05-31 | 9.28 | $9.36 | 141 |
| 2024-05-30 | 9.16 | $9.57 | 105 |
| 2024-05-29 | 8.98 | $9.38 | 1187 |
| 2024-05-28 | 8.81 | $8.86 | 1115 |
| 2024-05-24 | 8.71 | $9.64 | 1354 |
| 2024-05-23 | 8.43 | $9.00 | 745 |
| 2024-05-22 | 8.23 | $8.11 | 146 |
| 2024-05-21 | 8.19 | $8.10 | 641 |
| 2024-05-20 | 8.14 | $8.10 | 238 |
| 2024-05-17 | 8.07 | $8.10 | 197 |
| 2024-05-16 | 8.00 | $7.98 | 140 |
| 2024-05-15 | 7.93 | $7.95 | 210 |
| 2024-05-14 | 7.85 | $7.62 | 708 |
| 2024-05-13 | 7.83 | $7.74 | 1201 |
| 2024-05-10 | 7.78 | $7.78 | 745 |
| 2024-05-09 | 7.70 | $8.30 | 1456 |
| 2024-05-08 | 7.50 | $8.37 | 86 |
| 2024-05-07 | 7.25 | $7.37 | 307 |
| 2024-05-06 | 7.16 | $7.33 | 1175 |
| 2024-05-03 | 7.07 | $7.20 | 43 |
| 2024-05-02 | 6.99 | $7.09 | 241 |
| 2024-05-01 | 6.91 | $7.01 | 49 |
| 2024-04-30 | 6.84 | $6.99 | 181 |
| 2024-04-29 | 6.76 | $6.93 | 154 |
| 2024-04-26 | 6.67 | $7.51 | 230 |
| 2024-04-25 | 6.44 | $7.31 | 193 |
| 2024-04-24 | 6.22 | $7.38 | 124 |
| 2024-04-23 | 5.95 | $6.60 | 429 |
| 2024-04-22 | 5.80 | $7.05 | 1312 |
| 2024-04-19 | 5.52 | $5.80 | 1358 |
| 2024-04-18 | 5.47 | $5.58 | 54 |
| 2024-04-17 | 5.45 | $5.56 | 101 |
| 2024-04-16 | 5.44 | $5.61 | 367 |
| 2024-04-15 | 5.42 | $5.70 | 548 |
| 2024-04-12 | 5.37 | $5.49 | 42 |
| 2024-04-11 | 5.36 | $5.70 | 333 |
| 2024-04-10 | 5.30 | $5.70 | 273 |
| 2024-04-09 | 5.24 | $5.56 | 151 |
| 2024-04-08 | 5.19 | $6.00 | 129 |
| 2024-04-05 | 5.05 | $5.43 | 43 |
| 2024-04-04 | 5.01 | $5.26 | 7 |
| 2024-04-03 | 5.00 | $5.28 | 1468 |
| 2024-04-01 | 4.99 | $5.48 | 187 |
| 2024-03-28 | 4.93 | $5.42 | 405 |
| 2024-03-27 | 4.88 | $5.04 | 100 |
| 2024-03-26 | 4.90 | $5.03 | 180 |
| 2024-03-25 | 4.94 | $5.31 | 1076 |
| 2024-03-22 | 4.92 | $4.59 | 120 |
| 2024-03-21 | 5.05 | $4.80 | 267 |
| 2024-03-20 | 5.17 | $4.82 | 731 |
| 2024-03-19 | 5.30 | $5.27 | 5 |
| 2024-03-18 | 5.36 | $5.61 | 384 |
| 2024-03-15 | 5.37 | $5.62 | 542 |
| 2024-03-14 | 5.37 | $5.24 | 700 |
| 2024-03-13 | 5.46 | $5.38 | 33 |
| 2024-03-12 | 5.53 | $5.55 | 392 |
| 2024-03-11 | 5.59 | $5.59 | 587 |
| 2024-03-08 | 5.65 | $5.59 | 247 |
| 2024-03-07 | 5.72 | $5.59 | 2047 |
| 2024-03-06 | 5.80 | $5.12 | 10 |
| 2024-03-05 | 6.00 | $5.29 | 77 |
| 2024-03-04 | 6.20 | $5.10 | 1032 |
| 2024-03-01 | 6.47 | $5.11 | 1396 |
| 2024-02-29 | 6.79 | $6.04 | 899 |
| 2024-02-28 | 6.96 | $6.43 | 485 |
| 2024-02-27 | 7.08 | $6.81 | 529 |
| 2024-02-26 | 7.13 | $6.84 | 23 |
| 2024-02-23 | 7.19 | $6.66 | 17 |
| 2024-02-22 | 7.29 | $6.70 | 50 |
| 2024-02-21 | 7.41 | $7.09 | 313 |
| 2024-02-20 | 7.45 | $7.20 | 286 |
| 2024-02-16 | 7.48 | $7.32 | 73 |
| 2024-02-15 | 7.49 | $7.16 | — |
| 2024-02-14 | 7.54 | $7.16 | 788 |
| 2024-02-13 | 7.58 | $7.32 | 146 |
| 2024-02-12 | 7.61 | $7.48 | 1170 |
| 2024-02-09 | 7.59 | $7.14 | 1222 |
| 2024-02-08 | 7.65 | $6.90 | 875 |
| 2024-02-07 | 7.76 | $6.86 | 832 |
| 2024-02-06 | 7.90 | $7.32 | 280 |
| 2024-02-05 | 7.96 | $7.50 | 845 |
| 2024-02-02 | 7.99 | $7.44 | 543 |
| 2024-02-01 | 8.03 | $7.71 | 220 |
| 2024-01-31 | 8.02 | $7.87 | 47 |
| 2024-01-30 | 7.96 | $7.84 | 310 |
| 2024-01-29 | 7.90 | $7.51 | 304 |
| 2024-01-26 | 7.90 | $7.59 | 97 |
| 2024-01-25 | 7.87 | $6.55 | 40 |
| 2024-01-24 | 8.06 | $7.58 | 83 |
| 2024-01-23 | 8.05 | $6.55 | 100 |
| 2024-01-22 | 8.25 | $6.84 | 812 |
| 2024-01-19 | 8.41 | $6.84 | 240 |
| 2024-01-18 | 8.60 | $7.49 | 120 |
| 2024-01-17 | 8.66 | $8.25 | 78 |
| 2024-01-16 | 8.58 | $8.70 | 342 |
| 2024-01-12 | 8.37 | $8.56 | 161 |
| 2024-01-11 | 8.15 | $9.07 | 205 |
| 2024-01-10 | 7.78 | $8.82 | 225 |
| 2024-01-09 | 7.39 | $8.88 | 152 |
| 2024-01-08 | 6.92 | $8.70 | 826 |
| 2024-01-05 | 6.41 | $7.95 | 850 |
| 2024-01-04 | 5.96 | $8.24 | 334 |
| 2024-01-03 | 5.38 | $7.97 | 2447 |
| 2024-01-02 | 4.76 | $6.99 | 2247 |
| 2023-12-29 | 4.24 | $5.60 | 2722 |
| 2023-12-28 | 3.93 | $3.96 | 1499 |
| 2023-12-27 | 3.92 | $3.97 | 1593 |
| 2023-12-26 | 3.90 | $3.96 | 417 |
| 2023-12-22 | 3.88 | $3.92 | 732 |
| 2023-12-21 | 3.86 | $4.31 | 503 |
| 2023-12-20 | 3.76 | $3.95 | 2067 |
| 2023-12-19 | 3.72 | $3.71 | 2324 |
| 2023-12-18 | 3.72 | $3.72 | 6 |
| 2023-12-15 | 3.72 | $3.90 | 258 |
| 2023-12-14 | 3.68 | $3.87 | 37 |
| 2023-12-13 | 3.64 | $3.72 | 726 |
| 2023-12-12 | 3.63 | $3.70 | 2020 |
| 2023-12-11 | 3.62 | $3.68 | 678 |
| 2023-12-08 | 3.62 | $3.68 | 192 |
| 2023-12-07 | 3.61 | $3.49 | 479 |
| 2023-12-06 | 3.65 | $3.47 | 247 |
| 2023-12-05 | 3.69 | $3.48 | — |
| 2023-12-04 | 3.74 | $3.48 | 367 |
| 2023-12-01 | 3.79 | $3.93 | 57 |
| 2023-11-30 | 3.76 | $3.83 | 167 |
| 2023-11-29 | 3.75 | $4.13 | 44 |
| 2023-11-28 | 3.67 | $4.11 | 73 |
| 2023-11-27 | 3.58 | $3.68 | — |
| 2023-11-24 | 3.57 | $3.68 | — |
| 2023-11-22 | 3.56 | $3.68 | 15 |
| 2023-11-21 | 3.54 | $3.67 | 100 |
| 2023-11-20 | 3.53 | $3.44 | 1407 |
| 2023-11-17 | 3.57 | $3.62 | — |
| 2023-11-16 | 3.57 | $3.62 | 47 |
| 2023-11-15 | 3.57 | $3.60 | 567 |
| 2023-11-14 | 3.58 | $3.71 | 83 |
| 2023-11-13 | 3.57 | $3.64 | 193 |
| 2023-11-10 | 3.58 | $3.50 | — |
| 2023-11-09 | 3.61 | $3.50 | 436 |
| 2023-11-08 | 3.65 | $3.75 | 300 |
| 2023-11-07 | 3.65 | $3.44 | 69 |
| 2023-11-06 | 3.71 | $3.60 | 2233 |
| 2023-11-03 | 3.74 | $3.79 | 218 |
| 2023-11-02 | 3.75 | $3.75 | — |
| 2023-11-01 | 3.76 | $3.75 | — |
| 2023-10-31 | 3.78 | $3.75 | 486 |
| 2023-10-30 | 3.80 | $3.60 | — |
| 2023-10-27 | 3.85 | $3.60 | 217 |
| 2023-10-26 | 3.92 | $4.20 | 48 |
| 2023-10-25 | 3.86 | $3.79 | 76 |
| 2023-10-24 | 3.89 | $3.90 | 300 |
| 2023-10-23 | 3.90 | $3.54 | 654 |
| 2023-10-20 | 3.99 | $3.98 | 204 |
| 2023-10-19 | 4.00 | $3.90 | 233 |
| 2023-10-18 | 4.03 | $3.90 | 7 |
| 2023-10-17 | 4.06 | $4.23 | — |
| 2023-10-16 | 4.03 | $4.23 | 232 |
| 2023-10-13 | 3.99 | $4.13 | 97 |
| 2023-10-12 | 3.97 | $4.05 | 17 |
| 2023-10-11 | 3.96 | $4.05 | 554 |
| 2023-10-10 | 3.95 | $4.05 | 354 |
| 2023-10-09 | 3.95 | $3.66 | 817 |
| 2023-10-06 | 4.02 | $4.13 | 273 |
| 2023-10-05 | 4.01 | $4.22 | 33 |
| 2023-10-04 | 3.97 | $4.04 | — |
| 2023-10-03 | 3.97 | $4.04 | 12 |
| 2023-10-02 | 3.97 | $3.90 | 143 |
| 2023-09-29 | 4.00 | $3.98 | 175 |
| 2023-09-28 | 4.02 | $3.99 | 190 |
| 2023-09-27 | 4.04 | $3.90 | 27 |
| 2023-09-26 | 4.09 | $3.93 | 593 |
| 2023-09-25 | 4.13 | $4.17 | 10 |
| 2023-09-22 | 4.13 | $4.35 | 71 |
| 2023-09-21 | 4.10 | $4.17 | 3 |
| 2023-09-20 | 4.10 | $4.05 | 40 |
| 2023-09-19 | 4.12 | $4.35 | 108 |
| 2023-09-18 | 4.09 | $4.18 | 173 |
| 2023-09-15 | 4.08 | $4.23 | 18 |
| 2023-09-14 | 4.07 | $4.16 | 747 |
| 2023-09-13 | 4.07 | $3.90 | 10 |
| 2023-09-12 | 4.12 | $3.90 | 737 |
| 2023-09-11 | 4.19 | $4.03 | 674 |
| 2023-09-08 | 4.24 | $4.17 | 134 |
| 2023-09-07 | 4.26 | $4.10 | 2282 |
| 2023-09-06 | 4.31 | $4.20 | 1480 |
| 2023-09-05 | 4.34 | $4.46 | 50 |
| 2023-09-01 | 4.33 | $4.20 | 17 |
| 2023-08-31 | 4.37 | $4.43 | 63 |
| 2023-08-30 | 4.37 | $4.20 | 53 |
| 2023-08-29 | 4.41 | $4.50 | 67 |
| 2023-08-28 | 4.40 | $4.20 | 2575 |
| 2023-08-25 | 4.45 | $4.49 | 564 |
| 2023-08-24 | 4.45 | $4.57 | 809 |
| 2023-08-23 | 4.44 | $4.49 | 123 |
| 2023-08-22 | 4.43 | $4.65 | 28 |
| 2023-08-21 | 4.40 | $4.50 | 216 |
| 2023-08-18 | 4.39 | $4.56 | 759 |
| 2023-08-17 | 4.37 | $4.20 | 33 |
| 2023-08-16 | 4.41 | $4.51 | 167 |
| 2023-08-15 | 4.41 | $4.80 | 540 |
| 2023-08-14 | 4.34 | $4.25 | 82 |
| 2023-08-11 | 4.38 | $4.35 | 383 |
| 2023-08-10 | 4.40 | $4.35 | 13 |
| 2023-08-09 | 4.43 | $4.59 | 233 |
| 2023-08-08 | 4.41 | $4.66 | 248 |
| 2023-08-07 | 4.38 | $4.31 | 333 |
| 2023-08-04 | 4.41 | $4.31 | 11 |
| 2023-08-03 | 4.46 | $4.57 | 3 |
| 2023-08-02 | 4.45 | $4.32 | 349 |
| 2023-08-01 | 4.50 | $4.48 | 2160 |
| 2023-07-31 | 4.52 | $4.35 | 1643 |
| 2023-07-28 | 4.58 | $4.60 | 377 |
| 2023-07-27 | 4.59 | $4.23 | 1073 |
| 2023-07-26 | 4.68 | $4.65 | 507 |
| 2023-07-25 | 4.70 | $4.84 | 133 |
| 2023-07-24 | 4.69 | $4.55 | 869 |
| 2023-07-21 | 4.73 | $4.50 | 1139 |
| 2023-07-20 | 4.79 | $4.84 | 91 |
| 2023-07-19 | 4.79 | $4.74 | — |
| 2023-07-18 | 4.82 | $4.74 | 161 |
| 2023-07-17 | 4.84 | $4.59 | 667 |
| 2023-07-14 | 4.91 | $4.98 | 468 |
| 2023-07-13 | 4.90 | $5.00 | 791 |
| 2023-07-12 | 4.88 | $5.10 | 607 |
| 2023-07-11 | 4.84 | $4.91 | 207 |
| 2023-07-10 | 4.84 | $4.80 | 285 |
| 2023-07-07 | 4.86 | $4.57 | 720 |
| 2023-07-06 | 4.94 | $4.80 | 802 |
| 2023-07-05 | 4.97 | $4.92 | 475 |
| 2023-07-03 | 4.99 | $4.95 | 1221 |
| 2023-06-30 | 5.01 | $5.15 | 52 |
| 2023-06-29 | 4.98 | $4.83 | — |
| 2023-06-28 | 5.02 | $4.83 | 204 |
| 2023-06-27 | 5.06 | $5.13 | 48 |
| 2023-06-26 | 5.05 | $5.10 | 48 |
| 2023-06-23 | 5.05 | $4.82 | 62 |
| 2023-06-22 | 5.10 | $5.29 | 760 |
| 2023-06-21 | 5.06 | $5.37 | 167 |
| 2023-06-20 | 5.00 | $5.10 | 411 |
| 2023-06-16 | 4.99 | $5.10 | 20 |
| 2023-06-15 | 4.98 | $4.82 | 239 |
| 2023-06-14 | 5.02 | $4.95 | 1004 |
| 2023-06-13 | 5.04 | $4.73 | 33 |
| 2023-06-12 | 5.11 | $4.95 | 2904 |
| 2023-06-09 | 5.15 | $5.25 | 59 |
| 2023-06-08 | 5.13 | $5.37 | 591 |
| 2023-06-07 | 5.09 | $5.25 | 1683 |
| 2023-06-06 | 5.06 | $5.46 | 130 |
| 2023-06-05 | 4.98 | $4.97 | 53 |
| 2023-06-02 | 5.00 | $4.83 | 36 |
| 2023-06-01 | 5.04 | $4.95 | 300 |
| 2023-05-31 | 5.07 | $4.81 | 1598 |
| 2023-05-30 | 5.14 | $5.10 | — |
| 2023-05-26 | 5.15 | $5.10 | 1503 |
| 2023-05-25 | 5.17 | $5.10 | 750 |
| 2023-05-24 | 5.19 | $5.00 | 2817 |
| 2023-05-23 | 5.23 | $4.82 | 109 |
| 2023-05-22 | 5.32 | $5.49 | — |
| 2023-05-19 | 5.28 | $5.49 | 121 |
| 2023-05-18 | 5.24 | $4.86 | 346 |
| 2023-05-17 | 5.32 | $4.87 | 83 |
| 2023-05-16 | 5.41 | $5.22 | — |
| 2023-05-15 | 5.45 | $5.22 | 300 |
| 2023-05-12 | 5.49 | $5.10 | 176 |
| 2023-05-11 | 5.56 | $5.40 | — |
| 2023-05-10 | 5.57 | $5.40 | 428 |
| 2023-05-09 | 5.59 | $5.44 | — |
| 2023-05-08 | 5.60 | $5.44 | 67 |
| 2023-05-05 | 5.61 | $5.96 | 1840 |
| 2023-05-04 | 5.52 | $5.95 | 443 |
| 2023-05-03 | 5.41 | $5.43 | — |
| 2023-05-02 | 5.39 | $5.43 | 327 |
| 2023-05-01 | 5.37 | $5.70 | 556 |
| 2023-04-28 | 5.28 | $4.92 | 224 |
| 2023-04-27 | 5.35 | $5.36 | — |
| 2023-04-26 | 5.33 | $5.36 | 168 |
| 2023-04-25 | 5.31 | $5.31 | 53 |
| 2023-04-24 | 5.30 | $5.40 | 179 |
| 2023-04-21 | 5.26 | $5.10 | 23 |
| 2023-04-20 | 5.29 | $5.25 | — |
| 2023-04-19 | 5.28 | $5.25 | 451 |
| 2023-04-18 | 5.27 | $5.43 | 788 |
| 2023-04-17 | 5.22 | $5.34 | 137 |
| 2023-04-14 | 5.18 | $5.25 | 60 |
| 2023-04-13 | 5.16 | $5.78 | 350 |
| 2023-04-12 | 5.01 | $5.64 | 3 |
| 2023-04-11 | 4.88 | $5.46 | 527 |
| 2023-04-10 | 4.76 | $4.95 | 248 |
| 2023-04-06 | 4.73 | $4.80 | 527 |
| 2023-04-05 | 4.72 | $4.89 | 714 |
| 2023-04-04 | 4.70 | $4.95 | 1371 |
| 2023-04-03 | 4.66 | $4.97 | 328 |
| 2023-03-31 | 4.61 | $4.71 | 317 |
| 2023-03-30 | 4.61 | $4.75 | 53 |
| 2023-03-29 | 4.60 | $4.68 | 65 |
| 2023-03-28 | 4.61 | $4.57 | 137 |
| 2023-03-27 | 4.64 | $4.57 | 137 |
| 2023-03-24 | 4.68 | $4.47 | 333 |
| 2023-03-23 | 4.74 | $4.75 | 1078 |
| 2023-03-22 | 4.76 | $4.80 | 22 |
| 2023-03-21 | 4.77 | $4.65 | 772 |
| 2023-03-20 | 4.82 | $5.26 | 287 |
| 2023-03-17 | 4.74 | $4.50 | 1645 |
| 2023-03-16 | 4.82 | $4.80 | 512 |
| 2023-03-15 | 4.84 | $4.35 | 3237 |
| 2023-03-14 | 4.97 | $4.20 | 1806 |
| 2023-03-13 | 5.15 | $5.21 | 53 |
| 2023-03-10 | 5.14 | $4.95 | 714 |
| 2023-03-09 | 5.19 | $5.25 | 360 |
| 2023-03-08 | 5.18 | $5.38 | 67 |
| 2023-03-07 | 5.15 | $5.23 | 38 |
| 2023-03-06 | 5.14 | $5.04 | 8 |
| 2023-03-03 | 5.17 | $5.64 | 70 |
| 2023-03-02 | 5.07 | $5.97 | 336 |
| 2023-03-01 | 4.90 | $4.76 | 4012 |
| 2023-02-28 | 4.95 | $4.46 | 295 |
| 2023-02-27 | 5.08 | $4.20 | 2771 |
| 2023-02-24 | 5.28 | $4.51 | 500 |
| 2023-02-23 | 5.45 | $4.80 | 3493 |
| 2023-02-22 | 5.59 | $5.40 | 344 |
| 2023-02-21 | 5.62 | $5.48 | 233 |
| 2023-02-17 | 5.63 | $5.69 | 275 |
| 2023-02-16 | 5.61 | $5.40 | 367 |
| 2023-02-15 | 5.64 | $5.66 | 74 |
| 2023-02-14 | 5.63 | $5.97 | 0 |
| 2023-02-13 | 5.54 | $5.97 | 112 |
| 2023-02-10 | 5.44 | $5.73 | 0 |
| 2023-02-09 | 5.37 | $5.73 | 66 |
| 2023-02-08 | 5.30 | $5.40 | 28 |
| 2023-02-07 | 5.28 | $5.70 | 957 |
| 2023-02-06 | 5.19 | $5.50 | 4862 |
| 2023-02-03 | 5.13 | $5.24 | 804 |
| 2023-02-02 | 5.12 | $5.23 | 1458 |
| 2023-02-01 | 5.11 | $5.11 | 170 |
| 2023-01-31 | 5.12 | $5.37 | 93 |
| 2023-01-30 | 5.08 | $5.25 | 190 |
| 2023-01-27 | 5.07 | $5.22 | 258 |
| 2023-01-26 | 5.05 | $5.10 | 270 |
| 2023-01-25 | 5.06 | $4.88 | 734 |
| 2023-01-24 | 5.12 | $5.07 | 27 |
| 2023-01-23 | 5.15 | $5.09 | 70 |
| 2023-01-20 | 5.18 | $5.56 | 357 |
| 2023-01-19 | 5.12 | $5.13 | 45 |
| 2023-01-18 | 5.13 | $5.64 | 411 |
| 2023-01-17 | 5.05 | $5.42 | 767 |
| 2023-01-13 | 5.00 | $5.40 | 133 |
| 2023-01-12 | 4.95 | $5.30 | 105 |
| 2023-01-11 | 4.91 | $5.10 | 203 |
| 2023-01-10 | 4.91 | $5.10 | — |
| 2023-01-09 | 4.91 | $5.10 | 345 |
| 2023-01-06 | 4.91 | $5.23 | 287 |
| 2023-01-05 | 4.89 | $5.06 | 57 |
| 2023-01-04 | 4.90 | $4.96 | 107 |
| 2023-01-03 | 4.94 | $5.50 | 167 |
| 2022-12-30 | 4.88 | $5.24 | 123 |
| 2022-12-29 | 4.86 | $5.18 | 754 |
| 2022-12-28 | 4.86 | $5.40 | 257 |
| 2022-12-27 | 4.81 | $4.60 | 562 |
| 2022-12-23 | 4.92 | $4.82 | 1353 |
| 2022-12-22 | 5.01 | $4.44 | 1222 |
| 2022-12-21 | 5.20 | $4.85 | 1322 |
| 2022-12-20 | 5.34 | $5.11 | 317 |
| 2022-12-19 | 5.45 | $5.09 | 258 |
| 2022-12-16 | 5.58 | $5.25 | 283 |
| 2022-12-15 | 5.70 | $5.24 | 100 |
| 2022-12-14 | 5.84 | $5.23 | 1061 |
| 2022-12-13 | 6.01 | $5.90 | 345 |
| 2022-12-12 | 6.07 | $5.76 | 1450 |
| 2022-12-09 | 6.18 | $5.67 | 300 |
| 2022-12-08 | 6.31 | $6.30 | 134 |
| 2022-12-07 | 6.34 | $6.20 | 258 |
| 2022-12-06 | 6.40 | $6.42 | 974 |
| 2022-12-05 | 6.42 | $6.34 | 211 |
| 2022-12-02 | 6.46 | $6.60 | 8 |
| 2022-12-01 | 6.45 | $6.35 | 684 |
| 2022-11-30 | 6.50 | $6.56 | 335 |
| 2022-11-29 | 6.51 | $6.76 | 1470 |
| 2022-11-28 | 6.49 | $6.16 | 1000 |
| 2022-11-25 | 6.58 | $6.43 | 288 |
| 2022-11-23 | 6.64 | $6.54 | 83 |
| 2022-11-22 | 6.68 | $6.63 | 42 |
| 2022-11-21 | 6.71 | $6.75 | 266 |
| 2022-11-18 | 6.72 | $6.58 | 115 |
| 2022-11-17 | 6.78 | $7.05 | — |
| 2022-11-16 | 6.74 | $7.05 | 37 |
| 2022-11-15 | 6.69 | $7.14 | 190 |
| 2022-11-14 | 6.63 | $7.37 | 157 |
| 2022-11-11 | 6.50 | $7.02 | — |
| 2022-11-10 | 6.43 | $7.02 | 544 |
| 2022-11-09 | 6.35 | $6.84 | 290 |
| 2022-11-08 | 6.30 | $6.66 | 411 |
| 2022-11-07 | 6.28 | $6.16 | 540 |
| 2022-11-04 | 6.37 | $6.44 | 58 |
| 2022-11-03 | 6.41 | $6.00 | 279 |
| 2022-11-02 | 6.56 | $6.05 | 183 |
| 2022-11-01 | 6.72 | $6.27 | 349 |
| 2022-10-31 | 6.87 | $6.68 | 2182 |
| 2022-10-28 | 6.95 | $6.90 | 20 |
| 2022-10-27 | 7.01 | $7.02 | 71 |
| 2022-10-26 | 7.05 | $7.05 | 167 |
| 2022-10-25 | 7.09 | $7.13 | 406 |
| 2022-10-24 | 7.12 | $7.08 | 67 |
| 2022-10-21 | 7.18 | $7.08 | 50 |
| 2022-10-20 | 7.24 | $7.05 | 1036 |
| 2022-10-19 | 7.32 | $7.23 | 551 |
| 2022-10-18 | 7.38 | $7.25 | 164 |
| 2022-10-17 | 7.44 | $7.80 | 437 |
| 2022-10-14 | 7.40 | $7.80 | 38 |
| 2022-10-13 | 7.36 | $7.61 | 53 |
| 2022-10-12 | 7.36 | $7.87 | 409 |
| 2022-10-11 | 7.30 | $7.80 | 1230 |
| 2022-10-10 | 7.24 | $8.32 | 70 |
| 2022-10-07 | 7.08 | $8.68 | 625 |
| 2022-10-06 | 6.81 | $5.55 | 330 |
| 2022-10-05 | 7.16 | $6.62 | 954 |
| 2022-10-04 | 7.35 | $7.20 | 1813 |
| 2022-10-03 | 7.46 | $6.90 | 843 |
| 2022-09-30 | 7.64 | $6.51 | 697 |
| 2022-09-29 | 7.94 | $7.15 | 1013 |
| 2022-09-28 | 8.16 | $7.89 | 382 |
| 2022-09-27 | 8.25 | $6.74 | 779 |
| 2022-09-26 | 8.61 | $6.64 | 304 |
| 2022-09-23 | 9.04 | $8.00 | 894 |
| 2022-09-22 | 9.26 | $8.61 | 432 |
| 2022-09-21 | 9.38 | $9.26 | 359 |
| 2022-09-20 | 9.39 | $8.70 | 550 |
| 2022-09-19 | 9.51 | $9.00 | 160 |
| 2022-09-16 | 9.59 | $10.46 | 285 |
| 2022-09-15 | 9.37 | $8.95 | 957 |
| 2022-09-14 | 9.43 | $9.20 | 1121 |
| 2022-09-13 | 9.45 | $9.36 | 522 |
| 2022-09-12 | 9.44 | $9.43 | 918 |
| 2022-09-09 | 9.41 | $9.42 | 1272 |
| 2022-09-08 | 9.37 | $9.30 | 1369 |
| 2022-09-07 | 9.36 | $9.20 | 719 |
| 2022-09-06 | 9.36 | $9.45 | 268 |
| 2022-09-02 | 9.30 | $9.47 | 452 |
| 2022-09-01 | 9.23 | $8.96 | 487 |
| 2022-08-31 | 9.25 | $9.59 | 1014 |
| 2022-08-30 | 9.14 | $9.25 | 771 |
| 2022-08-29 | 9.09 | $9.02 | 221 |
| 2022-08-26 | 9.07 | $9.21 | 100 |
| 2022-08-25 | 9.01 | $8.92 | 107 |
| 2022-08-24 | 9.00 | $8.46 | 410 |
| 2022-08-23 | 9.09 | $9.07 | 190 |
| 2022-08-22 | 9.05 | $8.99 | 118 |
| 2022-08-19 | 9.03 | $9.16 | 93 |
| 2022-08-18 | 8.96 | $8.25 | 172 |
| 2022-08-17 | 9.07 | $9.48 | 334 |
| 2022-08-16 | 8.94 | $8.73 | 825 |
| 2022-08-15 | 8.95 | $8.25 | 926 |
| 2022-08-12 | 9.05 | $8.63 | 1483 |
| 2022-08-11 | 9.09 | $9.36 | 575 |
| 2022-08-10 | 8.97 | $8.95 | 1222 |
| 2022-08-09 | 8.93 | $9.90 | 871 |
| 2022-08-08 | 8.67 | $9.02 | 943 |
| 2022-08-05 | 8.56 | $8.23 | 74 |
| 2022-08-04 | 8.59 | $8.51 | 42 |
| 2022-08-03 | 8.56 | $8.46 | 105 |
| 2022-08-02 | 8.54 | $8.55 | 110 |
| 2022-08-01 | 8.50 | $8.40 | — |
| 2022-07-29 | 8.48 | $8.40 | 215 |
| 2022-07-28 | 8.45 | $6.72 | 335 |
| 2022-07-27 | 8.77 | $8.58 | 527 |
| 2022-07-26 | 8.74 | $8.40 | 39 |
| 2022-07-25 | 8.75 | $8.55 | 551 |
| 2022-07-22 | 8.72 | $8.68 | 65 |
| 2022-07-21 | 8.66 | $8.70 | 138 |
| 2022-07-20 | 8.57 | $9.18 | 23 |
| 2022-07-19 | 8.38 | $8.70 | 70 |
| 2022-07-18 | 8.24 | $8.38 | 267 |
| 2022-07-15 | 8.15 | $8.40 | 245 |
| 2022-07-14 | 8.04 | $8.06 | 369 |
| 2022-07-13 | 7.97 | $9.58 | 275 |
| 2022-07-12 | 7.58 | $9.42 | 2270 |
| 2022-07-11 | 7.15 | $8.08 | 57 |
| 2022-07-08 | 6.94 | $7.50 | 453 |
| 2022-07-07 | 6.81 | $7.34 | 425 |
| 2022-07-06 | 6.70 | $7.16 | 24 |
| 2022-07-05 | 6.60 | $7.03 | 222 |
| 2022-07-01 | 6.52 | $7.00 | 30 |
| 2022-06-30 | 6.43 | $6.30 | 133 |
| 2022-06-29 | 6.48 | $6.60 | 68 |
| 2022-06-28 | 6.47 | $6.53 | 67 |
| 2022-06-27 | 6.48 | $6.90 | 183 |
| 2022-06-24 | 6.41 | $7.08 | 87 |
| 2022-06-23 | 6.29 | $6.74 | 579 |
| 2022-06-22 | 6.22 | $4.59 | 34 |
| 2022-06-21 | 6.60 | $5.89 | 383 |
| 2022-06-17 | 6.77 | $5.10 | 598 |
| 2022-06-16 | 7.13 | $6.28 | 305 |
| 2022-06-15 | 7.31 | $6.81 | 350 |
| 2022-06-14 | 7.39 | $6.73 | 101 |
| 2022-06-13 | 7.51 | $6.16 | 144 |
| 2022-06-10 | 7.76 | $6.84 | 142 |
| 2022-06-09 | 7.91 | $6.90 | 382 |
| 2022-06-08 | 8.07 | $7.20 | 277 |
| 2022-06-07 | 8.18 | $8.21 | 195 |
| 2022-06-06 | 8.10 | $8.93 | 191 |
| 2022-06-03 | 7.85 | $9.60 | 294 |
| 2022-06-02 | 7.41 | $9.90 | 1149 |
| 2022-06-01 | 6.84 | $10.45 | 1148 |
| 2022-05-31 | 6.06 | $8.53 | 97 |
| 2022-05-27 | 5.56 | $6.68 | 1689 |
| 2022-05-26 | 5.37 | $5.49 | 334 |
| 2022-05-25 | 5.40 | $6.27 | 267 |
| 2022-05-24 | 5.28 | $5.35 | 35 |
| 2022-05-23 | 5.34 | $5.10 | 47 |
| 2022-05-20 | 5.46 | $5.10 | 580 |
| 2022-05-19 | 5.61 | $5.10 | 362 |
| 2022-05-18 | 5.78 | $5.40 | 888 |
| 2022-05-17 | 5.92 | $6.30 | 898 |
| 2022-05-16 | 5.89 | $5.40 | 598 |
| 2022-05-13 | 6.05 | $6.00 | 900 |
| 2022-05-12 | 6.12 | $5.69 | 411 |
| 2022-05-11 | 6.26 | $5.94 | 1166 |
| 2022-05-10 | 6.38 | $6.25 | 331 |
| 2022-05-09 | 6.45 | $6.16 | 258 |
| 2022-05-06 | 6.55 | $6.51 | — |
| 2022-05-05 | 6.60 | $6.51 | 1182 |
| 2022-05-04 | 6.66 | $6.84 | 2031 |
| 2022-05-03 | 6.66 | $6.69 | 2641 |
| 2022-05-02 | 6.70 | $6.60 | 538 |
| 2022-04-29 | 6.76 | $6.80 | 802 |
| 2022-04-28 | 6.80 | $6.75 | 143 |
| 2022-04-27 | 6.85 | $6.80 | 448 |
| 2022-04-26 | 6.89 | $6.37 | 105 |
| 2022-04-25 | 7.04 | $6.82 | 193 |
| 2022-04-22 | 7.13 | $6.57 | 139 |
| 2022-04-21 | 7.27 | $6.90 | 9 |
| 2022-04-20 | 7.38 | $7.06 | 15 |
| 2022-04-19 | 7.47 | $7.24 | 284 |
| 2022-04-18 | 7.53 | $8.15 | 371 |
| 2022-04-14 | 7.42 | $7.15 | 182 |
| 2022-04-13 | 7.49 | $7.20 | 2677 |
| 2022-04-12 | 7.57 | $7.37 | 928 |
| 2022-04-11 | 7.63 | $7.80 | 224 |
| 2022-04-08 | 7.61 | $7.82 | 65 |
| 2022-04-07 | 7.58 | $8.27 | 379 |
| 2022-04-06 | 7.45 | $8.53 | 691 |
| 2022-04-05 | 7.25 | $7.92 | 37 |
| 2022-04-04 | 7.15 | $8.10 | 77 |
| 2022-04-01 | 6.99 | $8.10 | 770 |
| 2022-03-31 | 6.82 | $7.54 | 967 |
| 2022-03-30 | 6.73 | $7.13 | 869 |
| 2022-03-29 | 6.72 | $6.83 | 699 |
| 2022-03-28 | 6.78 | $6.87 | 296 |
| 2022-03-25 | 6.84 | $6.90 | 1220 |
| 2022-03-24 | 6.91 | $6.81 | 2040 |
| 2022-03-23 | 7.01 | $6.98 | 30 |
| 2022-03-22 | 7.10 | $6.84 | 298 |
| 2022-03-21 | 7.24 | $7.51 | 77 |
| 2022-03-18 | 7.26 | $7.43 | 150 |
| 2022-03-17 | 7.30 | $7.50 | 100 |
| 2022-03-16 | 7.34 | $7.56 | 293 |
| 2022-03-15 | 7.38 | $6.90 | 217 |
| 2022-03-14 | 7.57 | $6.57 | 17 |
| 2022-03-11 | 7.87 | $7.20 | 212 |
| 2022-03-10 | 8.08 | $7.86 | 258 |
| 2022-03-09 | 8.19 | $8.14 | 196 |
| 2022-03-08 | 8.26 | $7.83 | 208 |
| 2022-03-07 | 8.41 | $8.35 | 150 |
| 2022-03-04 | 8.48 | $8.41 | 984 |
| 2022-03-03 | 8.56 | $8.78 | 349 |
| 2022-03-02 | 8.56 | $8.83 | 556 |
| 2022-03-01 | 8.56 | $8.82 | 278 |
| 2022-02-28 | 8.57 | $8.85 | 173 |
| 2022-02-25 | 8.57 | $8.76 | 314 |
| 2022-02-24 | 8.60 | $8.62 | 1888 |
| 2022-02-23 | 8.66 | $8.61 | 354 |
| 2022-02-22 | 8.74 | $8.81 | 805 |
| 2022-02-18 | 8.80 | $9.45 | 57 |
| 2022-02-17 | 8.73 | $9.35 | 288 |
| 2022-02-16 | 8.67 | $9.51 | 544 |
| 2022-02-15 | 8.58 | $8.87 | 255 |
| 2022-02-14 | 8.61 | $9.00 | 2474 |
| 2022-02-11 | 8.62 | $9.54 | 163 |
| 2022-02-10 | 8.52 | $8.11 | 83 |
| 2022-02-09 | 8.72 | $8.71 | 31 |
| 2022-02-08 | 8.83 | $8.86 | 966 |
| 2022-02-07 | 8.92 | $9.72 | 3129 |
| 2022-02-04 | 8.86 | $9.38 | 1788 |
| 2022-02-03 | 8.87 | $8.11 | 293 |
| 2022-02-02 | 9.15 | $9.89 | 7 |
| 2022-02-01 | 9.10 | $8.59 | 41 |
| 2022-01-31 | 9.33 | $8.59 | 71 |
| 2022-01-28 | 9.60 | $8.70 | 1333 |
| 2022-01-27 | 9.90 | $8.85 | 786 |
| 2022-01-26 | 10.21 | $9.00 | 4574 |
| 2022-01-25 | 10.55 | $9.45 | 1704 |
| 2022-01-24 | 10.85 | $10.48 | 1102 |
| 2022-01-21 | 10.99 | $9.24 | 33 |
| 2022-01-20 | 11.41 | $11.75 | 855 |
| 2022-01-19 | 11.38 | $11.77 | 488 |
| 2022-01-18 | 11.33 | $11.59 | 1142 |
| 2022-01-14 | 11.32 | $11.36 | 1108 |
| 2022-01-13 | 11.36 | $11.91 | 653 |
| 2022-01-12 | 11.29 | $12.60 | 345 |
| 2022-01-11 | 11.07 | $12.21 | 535 |
| 2022-01-10 | 10.90 | $11.29 | 353 |
| 2022-01-07 | 10.89 | $11.30 | 477 |
| 2022-01-06 | 10.89 | $11.02 | 373 |
| 2022-01-05 | 10.95 | $11.65 | 516 |
| 2022-01-04 | 10.90 | $11.10 | 523 |
| 2022-01-03 | 10.95 | $10.88 | 1898 |
| 2021-12-31 | 11.07 | $11.14 | 1270 |
| 2021-12-30 | 11.15 | $11.69 | 1235 |
| 2021-12-29 | 11.14 | $11.28 | 2091 |
| 2021-12-28 | 11.21 | $11.77 | 1202 |
| 2021-12-27 | 11.21 | $12.60 | 2677 |
| 2021-12-23 | 11.03 | $11.77 | 1741 |
| 2021-12-22 | 11.00 | $11.09 | 2380 |
| 2021-12-21 | 11.11 | $11.85 | 3904 |
| 2021-12-20 | 11.10 | $10.20 | 3559 |
| 2021-12-17 | 11.43 | $10.59 | 2812 |
| 2021-12-16 | 11.75 | $11.01 | 3137 |
| 2021-12-15 | 12.03 | $11.75 | 3968 |
| 2021-12-14 | 12.21 | $11.85 | 2185 |
| 2021-12-13 | 12.40 | $12.24 | 3523 |
| 2021-12-10 | 12.55 | $11.79 | 2534 |
| 2021-12-09 | 12.81 | $12.12 | 2635 |
| 2021-12-08 | 13.06 | $12.60 | 2258 |
| 2021-12-07 | 13.25 | $11.37 | 6729 |
| 2021-12-06 | 13.74 | $12.00 | 4956 |
| 2021-12-03 | 14.17 | $13.47 | 2897 |
| 2021-12-02 | 14.37 | $13.95 | 2799 |
| 2021-12-01 | 14.50 | $14.10 | 3713 |
| 2021-11-30 | 14.62 | $14.57 | 4228 |
| 2021-11-29 | 14.66 | $14.28 | 6149 |
| 2021-11-26 | 14.78 | $14.77 | 2460 |
| 2021-11-24 | 14.80 | $15.37 | 11423 |
| 2021-11-23 | 14.71 | $14.70 | 2075 |
| 2021-11-22 | 14.75 | $14.92 | 9117 |
| 2021-11-19 | 14.74 | $14.62 | 4320 |
| 2021-11-18 | 14.81 | $14.55 | 3381 |
| 2021-11-17 | 14.89 | $14.40 | 4190 |
| 2021-11-16 | 15.03 | $14.82 | 4129 |
| 2021-11-15 | 15.10 | $15.12 | 4362 |
| 2021-11-12 | 15.12 | $14.82 | 2753 |
| 2021-11-11 | 15.20 | $14.90 | 3381 |
| 2021-11-10 | 15.28 | $15.00 | 1683 |
| 2021-11-09 | 15.36 | $14.70 | 748 |
| 2021-11-08 | 15.51 | $14.94 | 2989 |
| 2021-11-05 | 15.64 | $15.15 | 2208 |
| 2021-11-04 | 15.74 | $15.19 | 1342 |
| 2021-11-03 | 15.85 | $15.04 | 3157 |
| 2021-11-02 | 16.01 | $15.54 | 1826 |
| 2021-11-01 | 16.09 | $15.54 | 1826 |
| 2021-10-29 | 16.18 | $15.60 | 4021 |
| 2021-10-28 | 16.27 | $16.09 | 1182 |
| 2021-10-27 | 16.27 | $15.45 | 3587 |
| 2021-10-26 | 16.40 | $16.27 | 1836 |
| 2021-10-25 | 16.38 | $16.49 | 3075 |
| 2021-10-22 | 16.31 | $16.52 | 5604 |
| 2021-10-21 | 16.21 | $16.50 | 3433 |
| 2021-10-20 | 16.11 | $17.05 | 3187 |
| 2021-10-19 | 15.86 | $16.74 | 8420 |
| 2021-10-18 | 15.64 | $17.24 | 6538 |
| 2021-10-15 | 15.28 | $16.50 | 3148 |
| 2021-10-14 | 15.02 | $16.48 | 4210 |
| 2021-10-13 | 14.72 | $14.98 | 1653 |
| 2021-10-12 | 14.69 | $14.94 | 2825 |
| 2021-10-11 | 14.66 | $15.39 | 562 |
| 2021-10-08 | 14.54 | $14.80 | 228 |
| 2021-10-07 | 14.52 | $14.85 | 524 |
| 2021-10-06 | 14.49 | $14.74 | 1404 |
| 2021-10-05 | 14.48 | $14.70 | 1654 |
| 2021-10-04 | 14.48 | $15.10 | 951 |
| 2021-10-01 | 14.40 | $14.43 | 350 |
| 2021-09-30 | 14.45 | $15.00 | 640 |
| 2021-09-29 | 14.39 | $14.31 | 841 |
| 2021-09-28 | 14.47 | $14.99 | 1703 |
| 2021-09-27 | 14.42 | $14.73 | 786 |
| 2021-09-24 | 14.42 | $15.10 | 4367 |
| 2021-09-23 | 14.35 | $14.62 | 344 |
| 2021-09-22 | 14.37 | $14.46 | 516 |
| 2021-09-21 | 14.43 | $14.10 | 926 |
| 2021-09-20 | 14.59 | $14.40 | 273 |
| 2021-09-17 | 14.70 | $14.61 | 485 |
| 2021-09-16 | 14.80 | $14.16 | 1150 |
| 2021-09-15 | 15.01 | $15.00 | 1683 |
| 2021-09-14 | 15.07 | $15.20 | 1003 |
| 2021-09-13 | 15.12 | $15.30 | 2716 |
| 2021-09-10 | 15.15 | $14.82 | 422 |
| 2021-09-09 | 15.28 | $15.00 | 221 |
| 2021-09-08 | 15.41 | $15.77 | 1590 |
| 2021-09-07 | 15.40 | $15.45 | 1164 |
| 2021-09-03 | 15.46 | $16.54 | 2115 |
| 2021-09-02 | 15.30 | $16.25 | 1666 |
| 2021-09-01 | 15.18 | $15.96 | 179 |
| 2021-08-31 | 15.11 | $15.69 | 1261 |
| 2021-08-30 | 15.08 | $15.10 | 3350 |
| 2021-08-27 | 15.19 | $15.33 | 773 |
| 2021-08-26 | 15.26 | $15.25 | 908 |
| 2021-08-25 | 15.38 | $14.77 | 1365 |
| 2021-08-24 | 15.61 | $14.70 | 1423 |
| 2021-08-23 | 15.90 | $14.99 | 2054 |
| 2021-08-20 | 16.19 | $15.67 | 1672 |
| 2021-08-19 | 16.38 | $15.59 | 1007 |
| 2021-08-18 | 16.62 | $15.91 | 1783 |
| 2021-08-17 | 16.83 | $15.95 | 1592 |
| 2021-08-16 | 17.08 | $16.46 | 3922 |
| 2021-08-13 | 17.26 | $16.80 | 1276 |
| 2021-08-12 | 17.40 | $17.09 | 2302 |
| 2021-08-11 | 17.50 | $16.95 | 929 |
| 2021-08-10 | 17.65 | $17.07 | 1074 |
| 2021-08-09 | 17.80 | $17.10 | 457 |
| 2021-08-06 | 17.97 | $17.55 | 1508 |
| 2021-08-05 | 18.07 | $17.10 | 2419 |
| 2021-08-04 | 18.28 | $17.10 | 2061 |
| 2021-08-03 | 18.52 | $18.12 | 1682 |
| 2021-08-02 | 18.59 | $19.35 | 138 |
| 2021-07-30 | 18.42 | $18.00 | 1986 |
| 2021-07-29 | 18.49 | $17.85 | 1052 |
| 2021-07-28 | 18.61 | $23.10 | 684 |
| 2021-07-27 | 17.64 | $17.17 | 531 |
| 2021-07-26 | 17.77 | $17.46 | 119 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.77
2026-07-23
Close Price
$4.75
Vol: 58109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
6.80
Maximum
18.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.77 | $4.75 | 58109 |
| 2026-07-22 | 4.76 | $4.54 | 16834 |
| 2026-07-21 | 4.80 | $4.75 | 14049 |
| 2026-07-20 | 4.78 | $4.79 | 39104 |
| 2026-07-17 | 4.75 | $5.01 | 47600 |
| 2026-07-16 | 4.64 | $4.96 | 124848 |
| 2026-07-15 | 4.53 | $4.74 | 140200 |
| 2026-07-14 | 4.46 | $4.11 | 266500 |
| 2026-07-13 | 4.58 | $4.62 | 12900 |
| 2026-07-10 | 4.56 | $4.59 | 10673 |
| 2026-07-09 | 4.55 | $4.57 | 8610 |
| 2026-07-08 | 4.55 | $4.54 | 8930 |
| 2026-07-07 | 4.56 | $4.64 | 35958 |
| 2026-07-06 | 4.54 | $4.87 | 49968 |
| 2026-07-02 | 4.45 | $4.88 | 69520 |
| 2026-07-01 | 4.33 | $5.00 | 273400 |
| 2026-06-30 | 4.16 | $5.09 | 240547 |
| 2026-06-29 | 3.93 | $4.45 | 89481 |
| 2026-06-26 | 3.86 | $4.09 | 340100 |
| 2026-06-25 | 3.90 | $4.06 | 121614 |
| 2026-06-24 | 3.97 | $4.01 | 11417 |
| 2026-06-23 | 4.07 | $4.17 | 29800 |
| 2026-06-22 | 4.16 | $4.24 | 168404 |
| 2026-06-18 | 4.26 | $5.03 | 651300 |
| 2026-06-17 | 4.14 | $4.36 | 101528 |
| 2026-06-16 | 4.21 | $4.19 | 115718 |
| 2026-06-15 | 4.36 | $4.81 | 134066 |
| 2026-06-12 | 4.37 | $4.55 | 264959 |
| 2026-06-11 | 4.46 | $4.06 | 106534 |
| 2026-06-10 | 4.75 | $4.67 | 154238 |
| 2026-06-09 | 4.92 | $4.92 | 141521 |
| 2026-06-08 | 5.05 | $5.16 | 483010 |
| 2026-06-05 | 5.15 | $4.64 | 188847 |
| 2026-06-04 | 5.44 | $5.64 | 43672 |
| 2026-06-03 | 5.49 | $5.67 | 191100 |
| 2026-06-02 | 5.54 | $5.85 | 301300 |
| 2026-06-01 | 5.56 | $5.64 | 60000 |
| 2026-05-29 | 5.66 | $5.97 | 145781 |
| 2026-05-28 | 5.69 | $5.65 | 25466 |
| 2026-05-27 | 5.83 | $5.51 | 21550 |
| 2026-05-26 | 6.05 | $5.71 | 114042 |
| 2026-05-22 | 6.26 | $5.85 | 478037 |
| 2026-05-21 | 6.49 | $5.70 | 468583 |
| 2026-05-20 | 6.81 | $6.08 | 2.2M |
| 2026-05-19 | 7.09 | $7.06 | 5950 |
| 2026-05-18 | 7.12 | $7.12 | 235 |
| 2026-05-15 | 7.14 | $7.14 | 923 |
| 2026-05-14 | 7.15 | $7.00 | 949 |
| 2026-05-13 | 7.21 | $6.88 | 703 |
| 2026-05-12 | 7.33 | $6.99 | 700 |
| 2026-05-11 | 7.43 | $7.36 | 1464 |
| 2026-05-08 | 7.44 | $7.44 | 817 |
| 2026-05-07 | 7.42 | $7.14 | 1180 |
| 2026-05-06 | 7.50 | $7.17 | 67 |
| 2026-05-05 | 7.57 | $6.90 | 242 |
| 2026-05-04 | 7.75 | $6.65 | 5138 |
| 2026-05-01 | 8.03 | $7.50 | 778 |
| 2026-04-30 | 8.11 | $8.10 | 712 |
| 2026-04-29 | 8.00 | $7.78 | 2532 |
| 2026-04-28 | 7.96 | $7.50 | 2591 |
| 2026-04-27 | 7.99 | $7.59 | 1539 |
| 2026-04-24 | 8.00 | $7.93 | 2223 |
| 2026-04-23 | 7.88 | $8.49 | 2011 |
| 2026-04-22 | 7.56 | $8.04 | 1028 |
| 2026-04-21 | 7.31 | $7.95 | 6479 |
| 2026-04-20 | 7.02 | $7.89 | 10133 |
| 2026-04-17 | 6.68 | $6.51 | 51 |
| 2026-04-16 | 6.70 | $6.80 | 320 |
| 2026-04-15 | 6.64 | $6.66 | 583 |
| 2026-04-14 | 6.60 | $6.84 | 657 |
| 2026-04-13 | 6.50 | $6.69 | 150 |
| 2026-04-10 | 6.42 | $6.53 | 283 |
| 2026-04-09 | 6.38 | $6.81 | 237 |
| 2026-04-08 | 6.24 | $6.30 | 133 |
| 2026-04-07 | 6.23 | $6.45 | 203 |
| 2026-04-06 | 6.17 | $6.55 | 1833 |
| 2026-04-02 | 6.07 | $6.02 | 1833 |
| 2026-04-01 | 6.12 | $6.27 | 1833 |
| 2026-03-31 | 6.11 | $6.27 | 2167 |
| 2026-03-30 | 6.09 | $6.22 | 340 |
| 2026-03-27 | 6.09 | $6.21 | 340 |
| 2026-03-26 | 6.10 | $6.19 | 347 |
| 2026-03-25 | 6.12 | $6.12 | 833 |
| 2026-03-24 | 6.16 | $5.97 | 833 |
| 2026-03-23 | 6.27 | $6.20 | 2218 |
| 2026-03-20 | 6.34 | $6.40 | 983 |
| 2026-03-19 | 6.36 | $6.40 | 983 |
| 2026-03-18 | 6.38 | $6.81 | 983 |
| 2026-03-17 | 6.29 | $6.81 | 2088 |
| 2026-03-16 | 6.17 | $5.74 | 325 |
| 2026-03-13 | 6.38 | $6.54 | 3217 |
| 2026-03-12 | 6.38 | $6.54 | 3545 |
| 2026-03-11 | 6.39 | $6.59 | 3007 |
| 2026-03-10 | 6.39 | $6.59 | 3373 |
| 2026-03-09 | 6.39 | $6.35 | 71 |
| 2026-03-06 | 6.47 | $6.37 | 242 |
| 2026-03-05 | 6.56 | $6.43 | 193 |
| 2026-03-04 | 6.67 | $6.63 | 669 |
| 2026-03-03 | 6.73 | $6.33 | 1667 |
| 2026-03-02 | 6.91 | $6.56 | 1667 |
| 2026-02-27 | 7.06 | $6.63 | 2017 |
| 2026-02-26 | 7.22 | $6.81 | 250 |
| 2026-02-25 | 7.35 | $6.72 | 2850 |
| 2026-02-24 | 7.55 | $7.04 | 93 |
| 2026-02-23 | 7.68 | $7.17 | 1058 |
| 2026-02-20 | 7.79 | $7.50 | 2434 |
| 2026-02-19 | 7.83 | $7.48 | 4203 |
| 2026-02-18 | 7.87 | $8.20 | 1936 |
| 2026-02-17 | 7.68 | $8.22 | 6542 |
| 2026-02-13 | 7.45 | $7.44 | 3265 |
| 2026-02-12 | 7.41 | $7.29 | 2683 |
| 2026-02-11 | 7.41 | $7.42 | 758 |
| 2026-02-10 | 7.36 | $7.45 | 1207 |
| 2026-02-09 | 7.29 | $7.65 | 2753 |
| 2026-02-06 | 7.14 | $7.44 | 2998 |
| 2026-02-05 | 7.02 | $7.06 | 1446 |
| 2026-02-04 | 6.99 | $6.96 | 4967 |
| 2026-02-03 | 6.99 | $6.87 | 889 |
| 2026-02-02 | 7.02 | $6.83 | 118 |
| 2026-01-30 | 7.07 | $6.83 | 341 |
| 2026-01-29 | 7.12 | $7.32 | 717 |
| 2026-01-28 | 7.03 | $7.09 | 417 |
| 2026-01-27 | 6.99 | $7.00 | 85 |
| 2026-01-26 | 6.98 | $6.99 | 453 |
| 2026-01-23 | 6.96 | $7.20 | 361 |
| 2026-01-22 | 6.87 | $7.40 | 1025 |
| 2026-01-21 | 6.70 | $7.20 | 83 |
| 2026-01-20 | 6.55 | $6.85 | 83 |
| 2026-01-16 | 6.49 | $6.85 | 83 |
| 2026-01-15 | 6.42 | $6.85 | 83 |
| 2026-01-14 | 6.33 | $6.85 | 173 |
| 2026-01-13 | 6.24 | $6.86 | 633 |
| 2026-01-12 | 6.12 | $6.11 | 633 |
| 2026-01-09 | 6.22 | $6.11 | 840 |
| 2026-01-08 | 6.36 | $6.11 | 57 |
| 2026-01-07 | 6.53 | $6.11 | 97 |
| 2026-01-06 | 6.73 | $6.16 | 319 |
| 2026-01-05 | 6.98 | $6.62 | 118 |
| 2026-01-02 | 7.13 | $6.90 | 208 |
| 2025-12-31 | 7.24 | $6.85 | 1385 |
| 2025-12-30 | 7.38 | $7.41 | 976 |
| 2025-12-29 | 7.37 | $7.52 | 100 |
| 2025-12-26 | 7.33 | $7.26 | 667 |
| 2025-12-24 | 7.37 | $7.65 | 137 |
| 2025-12-23 | 7.28 | $7.46 | 667 |
| 2025-12-22 | 7.25 | $7.79 | 2007 |
| 2025-12-19 | 7.10 | $7.18 | 333 |
| 2025-12-18 | 7.11 | $7.18 | 333 |
| 2025-12-17 | 7.13 | $7.01 | 333 |
| 2025-12-16 | 7.21 | $6.98 | 584 |
| 2025-12-15 | 7.32 | $7.38 | 72 |
| 2025-12-12 | 7.33 | $7.31 | 1225 |
| 2025-12-11 | 7.36 | $7.35 | 4 |
| 2025-12-10 | 7.39 | $7.29 | 603 |
| 2025-12-09 | 7.45 | $7.65 | 1750 |
| 2025-12-08 | 7.40 | $7.47 | 167 |
| 2025-12-05 | 7.40 | $7.21 | 471 |
| 2025-12-04 | 7.49 | $7.35 | 33 |
| 2025-12-03 | 7.55 | $7.39 | 57 |
| 2025-12-02 | 7.61 | $7.63 | 383 |
| 2025-12-01 | 7.62 | $7.63 | 383 |
| 2025-11-28 | 7.62 | $7.63 | — |
| 2025-11-26 | 7.62 | $7.63 | 417 |
| 2025-11-25 | 7.62 | $7.35 | 1756 |
| 2025-11-24 | 7.70 | $7.55 | 167 |
| 2025-11-21 | 7.74 | $7.69 | 81 |
| 2025-11-20 | 7.75 | $7.82 | 17 |
| 2025-11-19 | 7.71 | $8.39 | 170 |
| 2025-11-18 | 7.49 | $7.80 | 200 |
| 2025-11-17 | 7.39 | $7.80 | 200 |
| 2025-11-14 | 7.29 | $7.80 | 200 |
| 2025-11-13 | 7.15 | $7.80 | 823 |
| 2025-11-12 | 6.99 | $7.13 | 200 |
| 2025-11-11 | 7.01 | $7.13 | 200 |
| 2025-11-10 | 7.04 | $7.22 | 510 |
| 2025-11-07 | 7.05 | $6.93 | 1367 |
| 2025-11-06 | 7.16 | $7.81 | 1367 |
| 2025-11-05 | 7.01 | $7.51 | 6738 |
| 2025-11-04 | 6.93 | $6.75 | 432 |
| 2025-11-03 | 7.08 | $7.11 | 567 |
| 2025-10-31 | 7.14 | $7.20 | 2617 |
| 2025-10-30 | 7.20 | $6.75 | 2680 |
| 2025-10-29 | 7.41 | $6.67 | 2680 |
| 2025-10-28 | 7.69 | $6.51 | 4660 |
| 2025-10-27 | 8.08 | $7.65 | 2856 |
| 2025-10-24 | 8.20 | $7.78 | 2002 |
| 2025-10-23 | 8.29 | $7.94 | 278 |
| 2025-10-22 | 8.35 | $8.25 | 157 |
| 2025-10-21 | 8.31 | $8.07 | 1698 |
| 2025-10-20 | 8.32 | $7.95 | 537 |
| 2025-10-17 | 8.36 | $8.16 | 74 |
| 2025-10-16 | 8.32 | $8.25 | 1073 |
| 2025-10-15 | 8.25 | $7.92 | 171 |
| 2025-10-14 | 8.25 | $7.88 | 11 |
| 2025-10-13 | 8.25 | $7.54 | 90 |
| 2025-10-10 | 8.35 | $7.95 | 1834 |
| 2025-10-09 | 8.32 | $7.48 | 1648 |
| 2025-10-08 | 8.43 | $7.91 | 112 |
| 2025-10-07 | 8.41 | $7.97 | 392 |
| 2025-10-06 | 8.35 | $8.10 | 1317 |
| 2025-10-03 | 8.22 | $8.61 | 5556 |
| 2025-10-02 | 7.88 | $8.10 | 6966 |
| 2025-10-01 | 7.61 | $8.23 | 7295 |
| 2025-09-30 | 7.24 | $8.29 | 2712 |
| 2025-09-29 | 6.74 | $7.50 | 3266 |
| 2025-09-26 | 6.38 | $6.30 | 707 |
| 2025-09-25 | 6.31 | $6.26 | 128 |
| 2025-09-24 | 6.24 | $5.67 | 692 |
| 2025-09-23 | 6.32 | $5.88 | 11366 |
| 2025-09-22 | 6.34 | $6.44 | 16592 |
| 2025-09-19 | 6.18 | $6.00 | 6770 |
| 2025-09-18 | 6.12 | $5.57 | 3774 |
| 2025-09-17 | 6.17 | $6.06 | 934 |
| 2025-09-16 | 6.06 | $5.77 | 238 |
| 2025-09-15 | 6.01 | $5.78 | 5099 |
| 2025-09-12 | 5.94 | $5.73 | 339 |
| 2025-09-11 | 5.85 | $5.93 | 95 |
| 2025-09-10 | 5.67 | $5.85 | 797 |
| 2025-09-09 | 5.47 | $5.62 | 1427 |
| 2025-09-08 | 5.28 | $5.59 | 4215 |
| 2025-09-05 | 5.05 | $5.22 | 17 |
| 2025-09-04 | 4.89 | $4.60 | 288 |
| 2025-09-03 | 4.87 | $4.96 | 34 |
| 2025-09-02 | 4.73 | $5.14 | 867 |
| 2025-08-29 | 4.49 | $4.95 | 841 |
| 2025-08-28 | 4.26 | $4.62 | 1632 |
| 2025-08-27 | 4.08 | $4.39 | 895 |
| 2025-08-26 | 3.92 | $4.22 | 421 |
| 2025-08-25 | 3.78 | $4.12 | 1457 |
| 2025-08-22 | 3.64 | $3.65 | 227 |
| 2025-08-21 | 3.62 | $3.59 | 126 |
| 2025-08-20 | 3.61 | $3.75 | 62 |
| 2025-08-19 | 3.55 | $3.45 | 138 |
| 2025-08-18 | 3.56 | $3.55 | 276 |
| 2025-08-15 | 3.55 | $3.60 | 71 |
| 2025-08-14 | 3.52 | $3.61 | 374 |
| 2025-08-13 | 3.47 | $3.26 | 255 |
| 2025-08-12 | 3.53 | $3.54 | 170 |
| 2025-08-11 | 3.51 | $3.60 | — |
| 2025-08-08 | 3.47 | $3.60 | 1699 |
| 2025-08-07 | 3.42 | $3.56 | 105 |
| 2025-08-06 | 3.37 | $3.35 | 233 |
| 2025-08-05 | 3.37 | $3.31 | 15 |
| 2025-08-04 | 3.39 | $3.27 | 33 |
| 2025-08-01 | 3.42 | $3.34 | — |
| 2025-07-31 | 3.44 | $3.34 | 229 |
| 2025-07-30 | 3.46 | $3.27 | 1166 |
| 2025-07-29 | 3.51 | $3.59 | 366 |
| 2025-07-28 | 3.47 | $3.49 | 1546 |
| 2025-07-25 | 3.45 | $3.42 | 404 |
| 2025-07-24 | 3.45 | $3.55 | 501 |
| 2025-07-23 | 3.41 | $3.60 | 808 |
| 2025-07-22 | 3.34 | $3.66 | 4283 |
| 2025-07-21 | 3.24 | $3.48 | 530 |
| 2025-07-18 | 3.18 | $3.39 | 2164 |
| 2025-07-17 | 3.13 | $3.30 | 404 |
| 2025-07-16 | 3.11 | $3.18 | 2349 |
| 2025-07-15 | 3.12 | $3.12 | 39 |
| 2025-07-14 | 3.15 | $3.15 | 153 |
| 2025-07-11 | 3.19 | $3.27 | 15 |
| 2025-07-10 | 3.19 | $3.27 | 108 |
| 2025-07-09 | 3.21 | $3.03 | 167 |
| 2025-07-08 | 3.30 | $3.10 | 169 |
| 2025-07-07 | 3.39 | $3.35 | 1213 |
| 2025-07-03 | 3.43 | $3.66 | 4 |
| 2025-07-02 | 3.38 | $3.36 | 10 |
| 2025-07-01 | 3.42 | $3.36 | — |
| 2025-06-30 | 3.46 | $3.36 | 1245 |
| 2025-06-27 | 3.52 | $3.59 | — |
| 2025-06-26 | 3.52 | $3.59 | 48 |
| 2025-06-25 | 3.53 | $3.63 | 17 |
| 2025-06-24 | 3.52 | $3.85 | 113 |
| 2025-06-23 | 3.45 | $3.65 | 199 |
| 2025-06-20 | 3.42 | $3.63 | 54 |
| 2025-06-18 | 3.41 | $3.60 | — |
| 2025-06-17 | 3.39 | $3.60 | 680 |
| 2025-06-16 | 3.39 | $3.50 | 417 |
| 2025-06-13 | 3.41 | $3.66 | 24 |
| 2025-06-12 | 3.40 | $3.47 | 967 |
| 2025-06-11 | 3.44 | $3.50 | 3 |
| 2025-06-10 | 3.50 | $3.57 | 734 |
| 2025-06-09 | 3.54 | $3.62 | 6 |
| 2025-06-06 | 3.59 | $3.57 | 321 |
| 2025-06-05 | 3.66 | $3.60 | 0 |
| 2025-06-04 | 3.75 | $3.60 | 938 |
| 2025-06-03 | 3.86 | $3.57 | 956 |
| 2025-06-02 | 4.00 | $3.95 | 287 |
| 2025-05-30 | 4.06 | $3.60 | 104 |
| 2025-05-29 | 4.25 | $3.59 | 1419 |
| 2025-05-28 | 4.48 | $4.13 | 1823 |
| 2025-05-27 | 4.58 | $4.04 | 961 |
| 2025-05-23 | 4.74 | $4.65 | — |
| 2025-05-22 | 4.74 | $4.65 | 3387 |
| 2025-05-21 | 4.73 | $4.63 | 173 |
| 2025-05-20 | 4.73 | $4.65 | 462 |
| 2025-05-19 | 4.71 | $4.32 | — |
| 2025-05-16 | 4.80 | $4.32 | 457 |
| 2025-05-15 | 4.89 | $4.65 | 682 |
| 2025-05-14 | 4.90 | $4.48 | 236 |
| 2025-05-13 | 4.96 | $4.80 | 102 |
| 2025-05-12 | 4.92 | $5.03 | 940 |
| 2025-05-09 | 4.79 | $5.28 | 852 |
| 2025-05-08 | 4.56 | $5.29 | 1277 |
| 2025-05-07 | 4.26 | $4.43 | 280 |
| 2025-05-06 | 4.17 | $4.46 | 990 |
| 2025-05-05 | 4.05 | $4.17 | 217 |
| 2025-05-02 | 4.00 | $3.93 | 22 |
| 2025-05-01 | 4.00 | $4.05 | 47 |
| 2025-04-30 | 3.97 | $4.06 | 3087 |
| 2025-04-29 | 3.93 | $3.99 | 5 |
| 2025-04-28 | 3.90 | $3.86 | 170 |
| 2025-04-25 | 3.90 | $3.95 | 335 |
| 2025-04-24 | 3.87 | $3.81 | 440 |
| 2025-04-23 | 3.89 | $3.81 | 175 |
| 2025-04-22 | 3.90 | $3.81 | — |
| 2025-04-21 | 3.92 | $3.81 | — |
| 2025-04-17 | 3.94 | $3.81 | 75 |
| 2025-04-16 | 3.96 | $4.03 | — |
| 2025-04-15 | 3.92 | $4.03 | 496 |
| 2025-04-14 | 3.88 | $4.07 | 217 |
| 2025-04-11 | 3.80 | $4.12 | 17 |
| 2025-04-10 | 3.70 | $3.39 | 3 |
| 2025-04-09 | 3.80 | $3.51 | 267 |
| 2025-04-08 | 3.89 | $3.75 | 550 |
| 2025-04-07 | 3.92 | $3.81 | 133 |
| 2025-04-04 | 3.94 | $3.90 | 2633 |
| 2025-04-03 | 3.93 | $3.90 | 250 |
| 2025-04-02 | 3.92 | $3.81 | 136 |
| 2025-04-01 | 3.94 | $3.98 | 222 |
| 2025-03-31 | 3.90 | $4.70 | 4533 |
| 2025-03-28 | 3.63 | $3.51 | 635 |
| 2025-03-27 | 3.68 | $3.68 | 250 |
| 2025-03-26 | 3.68 | $3.46 | 1019 |
| 2025-03-25 | 3.76 | $3.69 | 67 |
| 2025-03-24 | 3.78 | $4.04 | 433 |
| 2025-03-21 | 3.70 | $4.04 | 688 |
| 2025-03-20 | 3.60 | $3.60 | 216 |
| 2025-03-19 | 3.62 | $4.01 | 533 |
| 2025-03-18 | 3.51 | $3.95 | 275 |
| 2025-03-17 | 3.41 | $3.52 | 12 |
| 2025-03-14 | 3.42 | $3.75 | 17 |
| 2025-03-13 | 3.36 | $3.60 | 142 |
| 2025-03-12 | 3.35 | $3.62 | 657 |
| 2025-03-11 | 3.33 | $3.04 | 453 |
| 2025-03-10 | 3.49 | $3.30 | 434 |
| 2025-03-07 | 3.62 | $3.50 | 399 |
| 2025-03-06 | 3.71 | $3.66 | 589 |
| 2025-03-05 | 3.77 | $3.66 | 84 |
| 2025-03-04 | 3.86 | $3.68 | 570 |
| 2025-03-03 | 3.95 | $3.90 | 396 |
| 2025-02-28 | 4.01 | $4.01 | 217 |
| 2025-02-27 | 4.04 | $4.02 | — |
| 2025-02-26 | 4.07 | $4.02 | 25 |
| 2025-02-25 | 4.12 | $4.02 | 25 |
| 2025-02-24 | 4.18 | $4.16 | 94 |
| 2025-02-21 | 4.21 | $4.17 | 17 |
| 2025-02-20 | 4.25 | $4.17 | 888 |
| 2025-02-19 | 4.30 | $4.10 | 173 |
| 2025-02-18 | 4.38 | $4.31 | 251 |
| 2025-02-14 | 4.41 | $4.48 | — |
| 2025-02-13 | 4.39 | $4.48 | 531 |
| 2025-02-12 | 4.38 | $4.31 | 23 |
| 2025-02-11 | 4.41 | $4.41 | 217 |
| 2025-02-10 | 4.42 | $4.46 | 35 |
| 2025-02-07 | 4.42 | $4.31 | 100 |
| 2025-02-06 | 4.47 | $4.50 | 100 |
| 2025-02-05 | 4.47 | $4.50 | 394 |
| 2025-02-04 | 4.46 | $4.71 | 488 |
| 2025-02-03 | 4.39 | $4.35 | 1082 |
| 2025-01-31 | 4.43 | $4.38 | 633 |
| 2025-01-30 | 4.45 | $4.38 | 268 |
| 2025-01-29 | 4.49 | $4.51 | 995 |
| 2025-01-28 | 4.50 | $4.41 | 2103 |
| 2025-01-27 | 4.53 | $4.25 | 556 |
| 2025-01-24 | 4.63 | $4.40 | — |
| 2025-01-23 | 4.70 | $4.40 | 233 |
| 2025-01-22 | 4.79 | $4.76 | 1401 |
| 2025-01-21 | 4.78 | $4.92 | 260 |
| 2025-01-17 | 4.71 | $4.73 | 1303 |
| 2025-01-16 | 4.69 | $4.98 | — |
| 2025-01-15 | 4.59 | $4.98 | 333 |
| 2025-01-14 | 4.47 | $4.62 | 203 |
| 2025-01-13 | 4.43 | $4.05 | 991 |
| 2025-01-10 | 4.56 | $4.24 | 791 |
| 2025-01-08 | 4.67 | $4.35 | 67 |
| 2025-01-07 | 4.76 | $4.83 | 1067 |
| 2025-01-06 | 4.72 | $4.95 | 1316 |
| 2025-01-03 | 4.63 | $4.24 | 203 |
| 2025-01-02 | 4.74 | $4.86 | 68 |
| 2024-12-31 | 4.69 | $4.79 | 259 |
| 2024-12-30 | 4.64 | $4.71 | 469 |
| 2024-12-27 | 4.61 | $4.70 | 3133 |
| 2024-12-26 | 4.58 | $4.68 | 174 |
| 2024-12-24 | 4.54 | $4.56 | 178 |
| 2024-12-23 | 4.53 | $4.44 | 14 |
| 2024-12-20 | 4.56 | $4.50 | 90 |
| 2024-12-19 | 4.58 | $4.49 | 133 |
| 2024-12-18 | 4.61 | $4.20 | 1515 |
| 2024-12-17 | 4.73 | $4.53 | 147 |
| 2024-12-16 | 4.78 | $4.62 | 356 |
| 2024-12-13 | 4.80 | $4.67 | 403 |
| 2024-12-12 | 4.82 | $4.80 | 646 |
| 2024-12-11 | 4.79 | $4.80 | 367 |
| 2024-12-10 | 4.76 | $4.95 | 777 |
| 2024-12-09 | 4.67 | $4.93 | 2768 |
| 2024-12-06 | 4.57 | $4.62 | 750 |
| 2024-12-05 | 4.54 | $4.50 | 750 |
| 2024-12-04 | 4.55 | $4.57 | 283 |
| 2024-12-03 | 4.53 | $4.57 | 1298 |
| 2024-12-02 | 4.51 | $5.10 | 599 |
| 2024-11-29 | 4.33 | $4.26 | — |
| 2024-11-27 | 4.36 | $4.26 | 1238 |
| 2024-11-26 | 4.41 | $4.28 | 4073 |
| 2024-11-25 | 4.47 | $4.47 | 588 |
| 2024-11-22 | 4.47 | $4.47 | 2337 |
| 2024-11-21 | 4.49 | $4.42 | 155 |
| 2024-11-20 | 4.52 | $4.35 | 733 |
| 2024-11-19 | 4.58 | $4.26 | 733 |
| 2024-11-18 | 4.68 | $4.20 | 1225 |
| 2024-11-15 | 4.83 | $4.20 | 558 |
| 2024-11-14 | 5.01 | $5.23 | 304 |
| 2024-11-13 | 4.90 | $5.48 | 314 |
| 2024-11-12 | 4.69 | $5.12 | 1033 |
| 2024-11-11 | 4.55 | $4.96 | 1602 |
| 2024-11-08 | 4.43 | $4.29 | 2638 |
| 2024-11-07 | 4.50 | $4.65 | 287 |
| 2024-11-06 | 4.47 | $4.71 | 1382 |
| 2024-11-05 | 4.42 | $4.35 | 307 |
| 2024-11-04 | 4.48 | $4.50 | 83 |
| 2024-11-01 | 4.50 | $4.89 | 229 |
| 2024-10-31 | 4.41 | $4.60 | 1564 |
| 2024-10-30 | 4.40 | $4.20 | 1111 |
| 2024-10-29 | 4.52 | $4.20 | 352 |
| 2024-10-28 | 4.67 | $4.70 | 1933 |
| 2024-10-25 | 4.69 | $4.86 | 833 |
| 2024-10-24 | 4.68 | $4.80 | 1857 |
| 2024-10-23 | 4.68 | $4.80 | 388 |
| 2024-10-22 | 4.69 | $5.10 | 1404 |
| 2024-10-21 | 4.61 | $4.75 | 1589 |
| 2024-10-18 | 4.64 | $4.99 | 386 |
| 2024-10-17 | 4.59 | $4.79 | 504 |
| 2024-10-16 | 4.61 | $4.50 | 337 |
| 2024-10-15 | 4.74 | $5.11 | 969 |
| 2024-10-14 | 4.70 | $4.80 | 167 |
| 2024-10-11 | 4.76 | $4.50 | 1569 |
| 2024-10-10 | 4.94 | $5.12 | 2023 |
| 2024-10-09 | 4.97 | $5.03 | 266 |
| 2024-10-08 | 5.03 | $5.32 | 150 |
| 2024-10-07 | 5.03 | $5.06 | 168 |
| 2024-10-04 | 5.12 | $5.25 | 867 |
| 2024-10-03 | 5.18 | $5.18 | 214 |
| 2024-10-02 | 5.28 | $5.10 | 957 |
| 2024-10-01 | 5.43 | $5.37 | 407 |
| 2024-09-30 | 5.53 | $5.46 | 667 |
| 2024-09-27 | 5.64 | $5.66 | 77 |
| 2024-09-26 | 5.71 | $5.70 | 1625 |
| 2024-09-25 | 5.79 | $5.22 | 419 |
| 2024-09-24 | 6.05 | $5.43 | 728 |
| 2024-09-23 | 6.30 | $6.19 | 352 |
| 2024-09-20 | 6.37 | $6.36 | 362 |
| 2024-09-19 | 6.41 | $6.49 | 262 |
| 2024-09-18 | 6.41 | $6.15 | 374 |
| 2024-09-17 | 6.52 | $6.39 | 350 |
| 2024-09-16 | 6.58 | $6.44 | 259 |
| 2024-09-13 | 6.65 | $6.78 | 5 |
| 2024-09-12 | 6.62 | $6.63 | 550 |
| 2024-09-11 | 6.63 | $6.74 | 667 |
| 2024-09-10 | 6.61 | $6.00 | 2359 |
| 2024-09-09 | 6.83 | $6.94 | 400 |
| 2024-09-06 | 6.79 | $6.86 | 1206 |
| 2024-09-05 | 6.78 | $6.95 | 274 |
| 2024-09-04 | 6.73 | $7.07 | 33 |
| 2024-09-03 | 6.64 | $6.86 | 228 |
| 2024-08-30 | 6.59 | $6.68 | 238 |
| 2024-08-29 | 6.60 | $6.90 | 1287 |
| 2024-08-28 | 6.54 | $6.60 | 1568 |
| 2024-08-27 | 6.56 | $6.60 | 386 |
| 2024-08-26 | 6.60 | $6.60 | 335 |
| 2024-08-23 | 6.64 | $6.99 | 652 |
| 2024-08-22 | 6.58 | $6.38 | 310 |
| 2024-08-21 | 6.70 | $6.30 | 641 |
| 2024-08-20 | 6.87 | $7.11 | 360 |
| 2024-08-19 | 6.83 | $6.35 | 386 |
| 2024-08-16 | 7.02 | $6.75 | 465 |
| 2024-08-15 | 7.13 | $6.90 | 2074 |
| 2024-08-14 | 7.22 | $6.68 | 701 |
| 2024-08-13 | 7.40 | $6.75 | 1903 |
| 2024-08-12 | 7.59 | $7.21 | 545 |
| 2024-08-09 | 7.68 | $7.80 | 375 |
| 2024-08-08 | 7.60 | $8.12 | 733 |
| 2024-08-07 | 7.40 | $7.55 | 351 |
| 2024-08-06 | 7.33 | $7.23 | 1905 |
| 2024-08-05 | 7.35 | $7.50 | 261 |
| 2024-08-02 | 7.28 | $7.10 | 917 |
| 2024-08-01 | 7.33 | $7.32 | 1334 |
| 2024-07-31 | 7.33 | $7.20 | 307 |
| 2024-07-30 | 7.35 | $7.80 | 100 |
| 2024-07-29 | 7.19 | $7.38 | 1365 |
| 2024-07-26 | 7.14 | $7.08 | 642 |
| 2024-07-25 | 7.16 | $7.05 | 242 |
| 2024-07-24 | 7.20 | $7.14 | 1590 |
| 2024-07-23 | 7.23 | $7.49 | 1140 |
| 2024-07-22 | 7.15 | $7.50 | 114 |
| 2024-07-19 | 7.05 | $7.50 | 347 |
| 2024-07-18 | 6.93 | $7.58 | 18 |
| 2024-07-17 | 6.76 | $7.11 | 230 |
| 2024-07-16 | 6.71 | $7.43 | 49 |
| 2024-07-15 | 6.56 | $7.08 | 272 |
| 2024-07-12 | 6.48 | $7.34 | 44 |
| 2024-07-11 | 6.32 | $6.90 | 334 |
| 2024-07-10 | 6.27 | $6.75 | 663 |
| 2024-07-09 | 6.27 | $6.90 | 315 |
| 2024-07-08 | 6.23 | $6.30 | 835 |
| 2024-07-05 | 6.39 | $6.41 | 33 |
| 2024-07-03 | 6.56 | $6.54 | 58 |
| 2024-07-02 | 6.73 | $6.56 | 89 |
| 2024-07-01 | 6.94 | $7.29 | 103 |
| 2024-06-28 | 6.98 | $7.20 | 47 |
| 2024-06-27 | 7.06 | $7.13 | 106 |
| 2024-06-26 | 7.20 | $7.24 | 84 |
| 2024-06-25 | 7.34 | $7.50 | 55 |
| 2024-06-24 | 7.43 | $7.11 | 553 |
| 2024-06-21 | 7.68 | $7.21 | 349 |
| 2024-06-20 | 7.96 | $7.24 | 480 |
| 2024-06-18 | 8.29 | $7.35 | 686 |
| 2024-06-17 | 8.66 | $8.24 | 534 |
| 2024-06-14 | 8.83 | $8.42 | 72 |
| 2024-06-13 | 8.99 | $8.24 | 33 |
| 2024-06-12 | 9.23 | $8.65 | 133 |
| 2024-06-11 | 9.39 | $8.39 | 323 |
| 2024-06-10 | 9.66 | $8.10 | 1919 |
| 2024-06-07 | 10.07 | $9.03 | 132 |
| 2024-06-06 | 10.27 | $9.60 | 521 |
| 2024-06-05 | 10.31 | $9.99 | 2556 |
| 2024-06-04 | 10.23 | $10.74 | 1520 |
| 2024-06-03 | 9.88 | $10.50 | 2362 |
| 2024-05-31 | 9.51 | $9.36 | 141 |
| 2024-05-30 | 9.41 | $9.57 | 105 |
| 2024-05-29 | 9.22 | $9.38 | 1187 |
| 2024-05-28 | 9.03 | $8.86 | 1115 |
| 2024-05-24 | 8.95 | $9.64 | 1354 |
| 2024-05-23 | 8.59 | $9.00 | 745 |
| 2024-05-22 | 8.35 | $8.11 | 146 |
| 2024-05-21 | 8.33 | $8.10 | 641 |
| 2024-05-20 | 8.31 | $8.10 | 238 |
| 2024-05-17 | 8.27 | $8.10 | 197 |
| 2024-05-16 | 8.21 | $7.98 | 140 |
| 2024-05-15 | 8.16 | $7.95 | 210 |
| 2024-05-14 | 8.11 | $7.62 | 708 |
| 2024-05-13 | 8.14 | $7.74 | 1201 |
| 2024-05-10 | 8.12 | $7.78 | 745 |
| 2024-05-09 | 8.08 | $8.30 | 1456 |
| 2024-05-08 | 7.86 | $8.37 | 86 |
| 2024-05-07 | 7.56 | $7.37 | 307 |
| 2024-05-06 | 7.49 | $7.33 | 1175 |
| 2024-05-03 | 7.42 | $7.20 | 43 |
| 2024-05-02 | 7.36 | $7.09 | 241 |
| 2024-05-01 | 7.31 | $7.01 | 49 |
| 2024-04-30 | 7.27 | $6.99 | 181 |
| 2024-04-29 | 7.21 | $6.93 | 154 |
| 2024-04-26 | 7.15 | $7.51 | 230 |
| 2024-04-25 | 6.89 | $7.31 | 193 |
| 2024-04-24 | 6.63 | $7.38 | 124 |
| 2024-04-23 | 6.27 | $6.60 | 429 |
| 2024-04-22 | 6.09 | $7.05 | 1312 |
| 2024-04-19 | 5.71 | $5.80 | 1358 |
| 2024-04-18 | 5.65 | $5.58 | 54 |
| 2024-04-17 | 5.64 | $5.56 | 101 |
| 2024-04-16 | 5.64 | $5.61 | 367 |
| 2024-04-15 | 5.61 | $5.70 | 548 |
| 2024-04-12 | 5.56 | $5.49 | 42 |
| 2024-04-11 | 5.55 | $5.70 | 333 |
| 2024-04-10 | 5.48 | $5.70 | 273 |
| 2024-04-09 | 5.40 | $5.56 | 151 |
| 2024-04-08 | 5.33 | $6.00 | 129 |
| 2024-04-05 | 5.12 | $5.43 | 43 |
| 2024-04-04 | 5.05 | $5.26 | 7 |
| 2024-04-03 | 5.02 | $5.28 | 1468 |
| 2024-04-01 | 4.97 | $5.48 | 187 |
| 2024-03-28 | 4.86 | $5.42 | 405 |
| 2024-03-27 | 4.75 | $5.04 | 100 |
| 2024-03-26 | 4.75 | $5.03 | 180 |
| 2024-03-25 | 4.75 | $5.31 | 1076 |
| 2024-03-22 | 4.68 | $4.59 | 120 |
| 2024-03-21 | 4.82 | $4.80 | 267 |
| 2024-03-20 | 4.94 | $4.82 | 731 |
| 2024-03-19 | 5.08 | $5.27 | 5 |
| 2024-03-18 | 5.12 | $5.61 | 384 |
| 2024-03-15 | 5.08 | $5.62 | 542 |
| 2024-03-14 | 5.02 | $5.24 | 700 |
| 2024-03-13 | 5.09 | $5.38 | 33 |
| 2024-03-12 | 5.13 | $5.55 | 392 |
| 2024-03-11 | 5.14 | $5.59 | 587 |
| 2024-03-08 | 5.16 | $5.59 | 247 |
| 2024-03-07 | 5.18 | $5.59 | 2047 |
| 2024-03-06 | 5.22 | $5.12 | 10 |
| 2024-03-05 | 5.43 | $5.29 | 77 |
| 2024-03-04 | 5.65 | $5.10 | 1032 |
| 2024-03-01 | 5.98 | $5.11 | 1396 |
| 2024-02-29 | 6.38 | $6.04 | 899 |
| 2024-02-28 | 6.59 | $6.43 | 485 |
| 2024-02-27 | 6.72 | $6.81 | 529 |
| 2024-02-26 | 6.77 | $6.84 | 23 |
| 2024-02-23 | 6.82 | $6.66 | 17 |
| 2024-02-22 | 6.94 | $6.70 | 50 |
| 2024-02-21 | 7.08 | $7.09 | 313 |
| 2024-02-20 | 7.13 | $7.20 | 286 |
| 2024-02-16 | 7.15 | $7.32 | 73 |
| 2024-02-15 | 7.14 | $7.16 | — |
| 2024-02-14 | 7.18 | $7.16 | 788 |
| 2024-02-13 | 7.23 | $7.32 | 146 |
| 2024-02-12 | 7.24 | $7.48 | 1170 |
| 2024-02-09 | 7.21 | $7.14 | 1222 |
| 2024-02-08 | 7.27 | $6.90 | 875 |
| 2024-02-07 | 7.42 | $6.86 | 832 |
| 2024-02-06 | 7.62 | $7.32 | 280 |
| 2024-02-05 | 7.71 | $7.50 | 845 |
| 2024-02-02 | 7.76 | $7.44 | 543 |
| 2024-02-01 | 7.83 | $7.71 | 220 |
| 2024-01-31 | 7.83 | $7.87 | 47 |
| 2024-01-30 | 7.78 | $7.84 | 310 |
| 2024-01-29 | 7.71 | $7.51 | 304 |
| 2024-01-26 | 7.73 | $7.59 | 97 |
| 2024-01-25 | 7.72 | $6.55 | 40 |
| 2024-01-24 | 8.02 | $7.58 | 83 |
| 2024-01-23 | 8.06 | $6.55 | 100 |
| 2024-01-22 | 8.42 | $6.84 | 812 |
| 2024-01-19 | 8.75 | $6.84 | 240 |
| 2024-01-18 | 9.13 | $7.49 | 120 |
| 2024-01-17 | 9.38 | $8.25 | 78 |
| 2024-01-16 | 9.41 | $8.70 | 342 |
| 2024-01-12 | 9.27 | $8.56 | 161 |
| 2024-01-11 | 9.13 | $9.07 | 205 |
| 2024-01-10 | 8.76 | $8.82 | 225 |
| 2024-01-09 | 8.37 | $8.88 | 152 |
| 2024-01-08 | 7.85 | $8.70 | 826 |
| 2024-01-05 | 7.24 | $7.95 | 850 |
| 2024-01-04 | 6.73 | $8.24 | 334 |
| 2024-01-03 | 5.98 | $7.97 | 2447 |
| 2024-01-02 | 5.15 | $6.99 | 2247 |
| 2023-12-29 | 4.44 | $5.60 | 2722 |
| 2023-12-28 | 4.01 | $3.96 | 1499 |
| 2023-12-27 | 4.00 | $3.97 | 1593 |
| 2023-12-26 | 3.99 | $3.96 | 417 |
| 2023-12-22 | 3.97 | $3.92 | 732 |
| 2023-12-21 | 3.96 | $4.31 | 503 |
| 2023-12-20 | 3.82 | $3.95 | 2067 |
| 2023-12-19 | 3.76 | $3.71 | 2324 |
| 2023-12-18 | 3.77 | $3.72 | 6 |
| 2023-12-15 | 3.77 | $3.90 | 258 |
| 2023-12-14 | 3.72 | $3.87 | 37 |
| 2023-12-13 | 3.67 | $3.72 | 726 |
| 2023-12-12 | 3.65 | $3.70 | 2020 |
| 2023-12-11 | 3.64 | $3.68 | 678 |
| 2023-12-08 | 3.63 | $3.68 | 192 |
| 2023-12-07 | 3.62 | $3.49 | 479 |
| 2023-12-06 | 3.67 | $3.47 | 247 |
| 2023-12-05 | 3.73 | $3.48 | — |
| 2023-12-04 | 3.80 | $3.48 | 367 |
| 2023-12-01 | 3.89 | $3.93 | 57 |
| 2023-11-30 | 3.86 | $3.83 | 167 |
| 2023-11-29 | 3.85 | $4.13 | 44 |
| 2023-11-28 | 3.74 | $4.11 | 73 |
| 2023-11-27 | 3.61 | $3.68 | — |
| 2023-11-24 | 3.59 | $3.68 | — |
| 2023-11-22 | 3.57 | $3.68 | 15 |
| 2023-11-21 | 3.55 | $3.67 | 100 |
| 2023-11-20 | 3.52 | $3.44 | 1407 |
| 2023-11-17 | 3.57 | $3.62 | — |
| 2023-11-16 | 3.56 | $3.62 | 47 |
| 2023-11-15 | 3.56 | $3.60 | 567 |
| 2023-11-14 | 3.57 | $3.71 | 83 |
| 2023-11-13 | 3.54 | $3.64 | 193 |
| 2023-11-10 | 3.54 | $3.50 | — |
| 2023-11-09 | 3.57 | $3.50 | 436 |
| 2023-11-08 | 3.62 | $3.75 | 300 |
| 2023-11-07 | 3.60 | $3.44 | 69 |
| 2023-11-06 | 3.68 | $3.60 | 2233 |
| 2023-11-03 | 3.73 | $3.79 | 218 |
| 2023-11-02 | 3.72 | $3.75 | — |
| 2023-11-01 | 3.73 | $3.75 | — |
| 2023-10-31 | 3.75 | $3.75 | 486 |
| 2023-10-30 | 3.77 | $3.60 | — |
| 2023-10-27 | 3.84 | $3.60 | 217 |
| 2023-10-26 | 3.93 | $4.20 | 48 |
| 2023-10-25 | 3.85 | $3.79 | 76 |
| 2023-10-24 | 3.88 | $3.90 | 300 |
| 2023-10-23 | 3.89 | $3.54 | 654 |
| 2023-10-20 | 4.02 | $3.98 | 204 |
| 2023-10-19 | 4.03 | $3.90 | 233 |
| 2023-10-18 | 4.07 | $3.90 | 7 |
| 2023-10-17 | 4.12 | $4.23 | — |
| 2023-10-16 | 4.08 | $4.23 | 232 |
| 2023-10-13 | 4.02 | $4.13 | 97 |
| 2023-10-12 | 3.99 | $4.05 | 17 |
| 2023-10-11 | 3.98 | $4.05 | 554 |
| 2023-10-10 | 3.96 | $4.05 | 354 |
| 2023-10-09 | 3.95 | $3.66 | 817 |
| 2023-10-06 | 4.05 | $4.13 | 273 |
| 2023-10-05 | 4.03 | $4.22 | 33 |
| 2023-10-04 | 3.97 | $4.04 | — |
| 2023-10-03 | 3.97 | $4.04 | 12 |
| 2023-10-02 | 3.96 | $3.90 | 143 |
| 2023-09-29 | 4.00 | $3.98 | 175 |
| 2023-09-28 | 4.02 | $3.99 | 190 |
| 2023-09-27 | 4.04 | $3.90 | 27 |
| 2023-09-26 | 4.10 | $3.93 | 593 |
| 2023-09-25 | 4.16 | $4.17 | 10 |
| 2023-09-22 | 4.16 | $4.35 | 71 |
| 2023-09-21 | 4.11 | $4.17 | 3 |
| 2023-09-20 | 4.10 | $4.05 | 40 |
| 2023-09-19 | 4.13 | $4.35 | 108 |
| 2023-09-18 | 4.07 | $4.18 | 173 |
| 2023-09-15 | 4.06 | $4.23 | 18 |
| 2023-09-14 | 4.02 | $4.16 | 747 |
| 2023-09-13 | 4.01 | $3.90 | 10 |
| 2023-09-12 | 4.07 | $3.90 | 737 |
| 2023-09-11 | 4.16 | $4.03 | 674 |
| 2023-09-08 | 4.22 | $4.17 | 134 |
| 2023-09-07 | 4.25 | $4.10 | 2282 |
| 2023-09-06 | 4.31 | $4.20 | 1480 |
| 2023-09-05 | 4.36 | $4.46 | 50 |
| 2023-09-01 | 4.34 | $4.20 | 17 |
| 2023-08-31 | 4.39 | $4.43 | 63 |
| 2023-08-30 | 4.38 | $4.20 | 53 |
| 2023-08-29 | 4.45 | $4.50 | 67 |
| 2023-08-28 | 4.43 | $4.20 | 2575 |
| 2023-08-25 | 4.51 | $4.49 | 564 |
| 2023-08-24 | 4.51 | $4.57 | 809 |
| 2023-08-23 | 4.48 | $4.49 | 123 |
| 2023-08-22 | 4.48 | $4.65 | 28 |
| 2023-08-21 | 4.43 | $4.50 | 216 |
| 2023-08-18 | 4.41 | $4.56 | 759 |
| 2023-08-17 | 4.37 | $4.20 | 33 |
| 2023-08-16 | 4.44 | $4.51 | 167 |
| 2023-08-15 | 4.43 | $4.80 | 540 |
| 2023-08-14 | 4.32 | $4.25 | 82 |
| 2023-08-11 | 4.36 | $4.35 | 383 |
| 2023-08-10 | 4.39 | $4.35 | 13 |
| 2023-08-09 | 4.42 | $4.59 | 233 |
| 2023-08-08 | 4.38 | $4.66 | 248 |
| 2023-08-07 | 4.32 | $4.31 | 333 |
| 2023-08-04 | 4.36 | $4.31 | 11 |
| 2023-08-03 | 4.40 | $4.57 | 3 |
| 2023-08-02 | 4.38 | $4.32 | 349 |
| 2023-08-01 | 4.44 | $4.48 | 2160 |
| 2023-07-31 | 4.46 | $4.35 | 1643 |
| 2023-07-28 | 4.52 | $4.60 | 377 |
| 2023-07-27 | 4.53 | $4.23 | 1073 |
| 2023-07-26 | 4.65 | $4.65 | 507 |
| 2023-07-25 | 4.67 | $4.84 | 133 |
| 2023-07-24 | 4.64 | $4.55 | 869 |
| 2023-07-21 | 4.69 | $4.50 | 1139 |
| 2023-07-20 | 4.77 | $4.84 | 91 |
| 2023-07-19 | 4.77 | $4.74 | — |
| 2023-07-18 | 4.79 | $4.74 | 161 |
| 2023-07-17 | 4.82 | $4.59 | 667 |
| 2023-07-14 | 4.91 | $4.98 | 468 |
| 2023-07-13 | 4.89 | $5.00 | 791 |
| 2023-07-12 | 4.87 | $5.10 | 607 |
| 2023-07-11 | 4.81 | $4.91 | 207 |
| 2023-07-10 | 4.79 | $4.80 | 285 |
| 2023-07-07 | 4.81 | $4.57 | 720 |
| 2023-07-06 | 4.91 | $4.80 | 802 |
| 2023-07-05 | 4.96 | $4.92 | 475 |
| 2023-07-03 | 4.98 | $4.95 | 1221 |
| 2023-06-30 | 5.00 | $5.15 | 52 |
| 2023-06-29 | 4.96 | $4.83 | — |
| 2023-06-28 | 5.01 | $4.83 | 204 |
| 2023-06-27 | 5.07 | $5.13 | 48 |
| 2023-06-26 | 5.06 | $5.10 | 48 |
| 2023-06-23 | 5.05 | $4.82 | 62 |
| 2023-06-22 | 5.12 | $5.29 | 760 |
| 2023-06-21 | 5.07 | $5.37 | 167 |
| 2023-06-20 | 4.98 | $5.10 | 411 |
| 2023-06-16 | 4.95 | $5.10 | 20 |
| 2023-06-15 | 4.92 | $4.82 | 239 |
| 2023-06-14 | 4.97 | $4.95 | 1004 |
| 2023-06-13 | 5.00 | $4.73 | 33 |
| 2023-06-12 | 5.10 | $4.95 | 2904 |
| 2023-06-09 | 5.16 | $5.25 | 59 |
| 2023-06-08 | 5.13 | $5.37 | 591 |
| 2023-06-07 | 5.05 | $5.25 | 1683 |
| 2023-06-06 | 5.01 | $5.46 | 130 |
| 2023-06-05 | 4.88 | $4.97 | 53 |
| 2023-06-02 | 4.89 | $4.83 | 36 |
| 2023-06-01 | 4.94 | $4.95 | 300 |
| 2023-05-31 | 4.97 | $4.81 | 1598 |
| 2023-05-30 | 5.05 | $5.10 | — |
| 2023-05-26 | 5.06 | $5.10 | 1503 |
| 2023-05-25 | 5.07 | $5.10 | 750 |
| 2023-05-24 | 5.09 | $5.00 | 2817 |
| 2023-05-23 | 5.14 | $4.82 | 109 |
| 2023-05-22 | 5.26 | $5.49 | — |
| 2023-05-19 | 5.20 | $5.49 | 121 |
| 2023-05-18 | 5.13 | $4.86 | 346 |
| 2023-05-17 | 5.24 | $4.87 | 83 |
| 2023-05-16 | 5.37 | $5.22 | — |
| 2023-05-15 | 5.42 | $5.22 | 300 |
| 2023-05-12 | 5.48 | $5.10 | 176 |
| 2023-05-11 | 5.58 | $5.40 | — |
| 2023-05-10 | 5.62 | $5.40 | 428 |
| 2023-05-09 | 5.66 | $5.44 | — |
| 2023-05-08 | 5.70 | $5.44 | 67 |
| 2023-05-05 | 5.74 | $5.96 | 1840 |
| 2023-05-04 | 5.62 | $5.95 | 443 |
| 2023-05-03 | 5.47 | $5.43 | — |
| 2023-05-02 | 5.46 | $5.43 | 327 |
| 2023-05-01 | 5.44 | $5.70 | 556 |
| 2023-04-28 | 5.33 | $4.92 | 224 |
| 2023-04-27 | 5.44 | $5.36 | — |
| 2023-04-26 | 5.43 | $5.36 | 168 |
| 2023-04-25 | 5.41 | $5.31 | 53 |
| 2023-04-24 | 5.41 | $5.40 | 179 |
| 2023-04-21 | 5.38 | $5.10 | 23 |
| 2023-04-20 | 5.43 | $5.25 | — |
| 2023-04-19 | 5.44 | $5.25 | 451 |
| 2023-04-18 | 5.45 | $5.43 | 788 |
| 2023-04-17 | 5.41 | $5.34 | 137 |
| 2023-04-14 | 5.38 | $5.25 | 60 |
| 2023-04-13 | 5.36 | $5.78 | 350 |
| 2023-04-12 | 5.18 | $5.64 | 3 |
| 2023-04-11 | 4.99 | $5.46 | 527 |
| 2023-04-10 | 4.82 | $4.95 | 248 |
| 2023-04-06 | 4.78 | $4.80 | 527 |
| 2023-04-05 | 4.77 | $4.89 | 714 |
| 2023-04-04 | 4.73 | $4.95 | 1371 |
| 2023-04-03 | 4.67 | $4.97 | 328 |
| 2023-03-31 | 4.59 | $4.71 | 317 |
| 2023-03-30 | 4.58 | $4.75 | 53 |
| 2023-03-29 | 4.55 | $4.68 | 65 |
| 2023-03-28 | 4.54 | $4.57 | 137 |
| 2023-03-27 | 4.57 | $4.57 | 137 |
| 2023-03-24 | 4.61 | $4.47 | 333 |
| 2023-03-23 | 4.69 | $4.75 | 1078 |
| 2023-03-22 | 4.70 | $4.80 | 22 |
| 2023-03-21 | 4.70 | $4.65 | 772 |
| 2023-03-20 | 4.75 | $5.26 | 287 |
| 2023-03-17 | 4.63 | $4.50 | 1645 |
| 2023-03-16 | 4.72 | $4.80 | 512 |
| 2023-03-15 | 4.73 | $4.35 | 3237 |
| 2023-03-14 | 4.90 | $4.20 | 1806 |
| 2023-03-13 | 5.15 | $5.21 | 53 |
| 2023-03-10 | 5.14 | $4.95 | 714 |
| 2023-03-09 | 5.20 | $5.25 | 360 |
| 2023-03-08 | 5.19 | $5.38 | 67 |
| 2023-03-07 | 5.14 | $5.23 | 38 |
| 2023-03-06 | 5.12 | $5.04 | 8 |
| 2023-03-03 | 5.16 | $5.64 | 70 |
| 2023-03-02 | 5.01 | $5.97 | 336 |
| 2023-03-01 | 4.74 | $4.76 | 4012 |
| 2023-02-28 | 4.79 | $4.46 | 295 |
| 2023-02-27 | 4.95 | $4.20 | 2771 |
| 2023-02-24 | 5.23 | $4.51 | 500 |
| 2023-02-23 | 5.48 | $4.80 | 3493 |
| 2023-02-22 | 5.68 | $5.40 | 344 |
| 2023-02-21 | 5.74 | $5.48 | 233 |
| 2023-02-17 | 5.79 | $5.69 | 275 |
| 2023-02-16 | 5.78 | $5.40 | 367 |
| 2023-02-15 | 5.85 | $5.66 | 74 |
| 2023-02-14 | 5.85 | $5.97 | 0 |
| 2023-02-13 | 5.75 | $5.97 | 112 |
| 2023-02-10 | 5.63 | $5.73 | 0 |
| 2023-02-09 | 5.55 | $5.73 | 66 |
| 2023-02-08 | 5.45 | $5.40 | 28 |
| 2023-02-07 | 5.44 | $5.70 | 957 |
| 2023-02-06 | 5.33 | $5.50 | 4862 |
| 2023-02-03 | 5.25 | $5.24 | 804 |
| 2023-02-02 | 5.24 | $5.23 | 1458 |
| 2023-02-01 | 5.23 | $5.11 | 170 |
| 2023-01-31 | 5.26 | $5.37 | 93 |
| 2023-01-30 | 5.21 | $5.25 | 190 |
| 2023-01-27 | 5.18 | $5.22 | 258 |
| 2023-01-26 | 5.16 | $5.10 | 270 |
| 2023-01-25 | 5.18 | $4.88 | 734 |
| 2023-01-24 | 5.27 | $5.07 | 27 |
| 2023-01-23 | 5.32 | $5.09 | 70 |
| 2023-01-20 | 5.37 | $5.56 | 357 |
| 2023-01-19 | 5.29 | $5.13 | 45 |
| 2023-01-18 | 5.33 | $5.64 | 411 |
| 2023-01-17 | 5.21 | $5.42 | 767 |
| 2023-01-13 | 5.14 | $5.40 | 133 |
| 2023-01-12 | 5.06 | $5.30 | 105 |
| 2023-01-11 | 4.99 | $5.10 | 203 |
| 2023-01-10 | 4.98 | $5.10 | — |
| 2023-01-09 | 4.97 | $5.10 | 345 |
| 2023-01-06 | 4.96 | $5.23 | 287 |
| 2023-01-05 | 4.91 | $5.06 | 57 |
| 2023-01-04 | 4.91 | $4.96 | 107 |
| 2023-01-03 | 4.94 | $5.50 | 167 |
| 2022-12-30 | 4.82 | $5.24 | 123 |
| 2022-12-29 | 4.75 | $5.18 | 754 |
| 2022-12-28 | 4.71 | $5.40 | 257 |
| 2022-12-27 | 4.58 | $4.60 | 562 |
| 2022-12-23 | 4.70 | $4.82 | 1353 |
| 2022-12-22 | 4.78 | $4.44 | 1222 |
| 2022-12-21 | 5.00 | $4.85 | 1322 |
| 2022-12-20 | 5.15 | $5.11 | 317 |
| 2022-12-19 | 5.26 | $5.09 | 258 |
| 2022-12-16 | 5.41 | $5.25 | 283 |
| 2022-12-15 | 5.55 | $5.24 | 100 |
| 2022-12-14 | 5.73 | $5.23 | 1061 |
| 2022-12-13 | 5.95 | $5.90 | 345 |
| 2022-12-12 | 6.02 | $5.76 | 1450 |
| 2022-12-09 | 6.15 | $5.67 | 300 |
| 2022-12-08 | 6.33 | $6.30 | 134 |
| 2022-12-07 | 6.37 | $6.20 | 258 |
| 2022-12-06 | 6.44 | $6.42 | 974 |
| 2022-12-05 | 6.46 | $6.34 | 211 |
| 2022-12-02 | 6.52 | $6.60 | 8 |
| 2022-12-01 | 6.50 | $6.35 | 684 |
| 2022-11-30 | 6.56 | $6.56 | 335 |
| 2022-11-29 | 6.58 | $6.76 | 1470 |
| 2022-11-28 | 6.53 | $6.16 | 1000 |
| 2022-11-25 | 6.66 | $6.43 | 288 |
| 2022-11-23 | 6.75 | $6.54 | 83 |
| 2022-11-22 | 6.81 | $6.63 | 42 |
| 2022-11-21 | 6.86 | $6.75 | 266 |
| 2022-11-18 | 6.88 | $6.58 | 115 |
| 2022-11-17 | 6.97 | $7.05 | — |
| 2022-11-16 | 6.92 | $7.05 | 37 |
| 2022-11-15 | 6.86 | $7.14 | 190 |
| 2022-11-14 | 6.77 | $7.37 | 157 |
| 2022-11-11 | 6.58 | $7.02 | — |
| 2022-11-10 | 6.46 | $7.02 | 544 |
| 2022-11-09 | 6.32 | $6.84 | 290 |
| 2022-11-08 | 6.22 | $6.66 | 411 |
| 2022-11-07 | 6.15 | $6.16 | 540 |
| 2022-11-04 | 6.24 | $6.44 | 58 |
| 2022-11-03 | 6.26 | $6.00 | 279 |
| 2022-11-02 | 6.44 | $6.05 | 183 |
| 2022-11-01 | 6.64 | $6.27 | 349 |
| 2022-10-31 | 6.83 | $6.68 | 2182 |
| 2022-10-28 | 6.93 | $6.90 | 20 |
| 2022-10-27 | 6.98 | $7.02 | 71 |
| 2022-10-26 | 7.02 | $7.05 | 167 |
| 2022-10-25 | 7.06 | $7.13 | 406 |
| 2022-10-24 | 7.08 | $7.08 | 67 |
| 2022-10-21 | 7.14 | $7.08 | 50 |
| 2022-10-20 | 7.20 | $7.05 | 1036 |
| 2022-10-19 | 7.30 | $7.23 | 551 |
| 2022-10-18 | 7.37 | $7.25 | 164 |
| 2022-10-17 | 7.44 | $7.80 | 437 |
| 2022-10-14 | 7.37 | $7.80 | 38 |
| 2022-10-13 | 7.28 | $7.61 | 53 |
| 2022-10-12 | 7.24 | $7.87 | 409 |
| 2022-10-11 | 7.11 | $7.80 | 1230 |
| 2022-10-10 | 6.99 | $8.32 | 70 |
| 2022-10-07 | 6.68 | $8.68 | 625 |
| 2022-10-06 | 6.21 | $5.55 | 330 |
| 2022-10-05 | 6.63 | $6.62 | 954 |
| 2022-10-04 | 6.82 | $7.20 | 1813 |
| 2022-10-03 | 6.88 | $6.90 | 843 |
| 2022-09-30 | 7.07 | $6.51 | 697 |
| 2022-09-29 | 7.42 | $7.15 | 1013 |
| 2022-09-28 | 7.67 | $7.89 | 382 |
| 2022-09-27 | 7.74 | $6.74 | 779 |
| 2022-09-26 | 8.20 | $6.64 | 304 |
| 2022-09-23 | 8.80 | $8.00 | 894 |
| 2022-09-22 | 9.10 | $8.61 | 432 |
| 2022-09-21 | 9.28 | $9.26 | 359 |
| 2022-09-20 | 9.28 | $8.70 | 550 |
| 2022-09-19 | 9.47 | $9.00 | 160 |
| 2022-09-16 | 9.59 | $10.46 | 285 |
| 2022-09-15 | 9.29 | $8.95 | 957 |
| 2022-09-14 | 9.38 | $9.20 | 1121 |
| 2022-09-13 | 9.42 | $9.36 | 522 |
| 2022-09-12 | 9.42 | $9.43 | 918 |
| 2022-09-09 | 9.38 | $9.42 | 1272 |
| 2022-09-08 | 9.34 | $9.30 | 1369 |
| 2022-09-07 | 9.33 | $9.20 | 719 |
| 2022-09-06 | 9.34 | $9.45 | 268 |
| 2022-09-02 | 9.28 | $9.47 | 452 |
| 2022-09-01 | 9.19 | $8.96 | 487 |
| 2022-08-31 | 9.23 | $9.59 | 1014 |
| 2022-08-30 | 9.09 | $9.25 | 771 |
| 2022-08-29 | 9.02 | $9.02 | 221 |
| 2022-08-26 | 9.00 | $9.21 | 100 |
| 2022-08-25 | 8.92 | $8.92 | 107 |
| 2022-08-24 | 8.91 | $8.46 | 410 |
| 2022-08-23 | 9.04 | $9.07 | 190 |
| 2022-08-22 | 9.00 | $8.99 | 118 |
| 2022-08-19 | 8.97 | $9.16 | 93 |
| 2022-08-18 | 8.89 | $8.25 | 172 |
| 2022-08-17 | 9.07 | $9.48 | 334 |
| 2022-08-16 | 8.89 | $8.73 | 825 |
| 2022-08-15 | 8.91 | $8.25 | 926 |
| 2022-08-12 | 9.09 | $8.63 | 1483 |
| 2022-08-11 | 9.17 | $9.36 | 575 |
| 2022-08-10 | 9.04 | $8.95 | 1222 |
| 2022-08-09 | 9.01 | $9.90 | 871 |
| 2022-08-08 | 8.66 | $9.02 | 943 |
| 2022-08-05 | 8.50 | $8.23 | 74 |
| 2022-08-04 | 8.56 | $8.51 | 42 |
| 2022-08-03 | 8.54 | $8.46 | 105 |
| 2022-08-02 | 8.53 | $8.55 | 110 |
| 2022-08-01 | 8.48 | $8.40 | — |
| 2022-07-29 | 8.47 | $8.40 | 215 |
| 2022-07-28 | 8.45 | $6.72 | 335 |
| 2022-07-27 | 8.95 | $8.58 | 527 |
| 2022-07-26 | 8.97 | $8.40 | 39 |
| 2022-07-25 | 9.03 | $8.55 | 551 |
| 2022-07-22 | 9.05 | $8.68 | 65 |
| 2022-07-21 | 9.03 | $8.70 | 138 |
| 2022-07-20 | 8.98 | $9.18 | 23 |
| 2022-07-19 | 8.76 | $8.70 | 70 |
| 2022-07-18 | 8.63 | $8.38 | 267 |
| 2022-07-15 | 8.57 | $8.40 | 245 |
| 2022-07-14 | 8.48 | $8.06 | 369 |
| 2022-07-13 | 8.46 | $9.58 | 275 |
| 2022-07-12 | 7.94 | $9.42 | 2270 |
| 2022-07-11 | 7.36 | $8.08 | 57 |
| 2022-07-08 | 7.07 | $7.50 | 453 |
| 2022-07-07 | 6.90 | $7.34 | 425 |
| 2022-07-06 | 6.74 | $7.16 | 24 |
| 2022-07-05 | 6.60 | $7.03 | 222 |
| 2022-07-01 | 6.47 | $7.00 | 30 |
| 2022-06-30 | 6.33 | $6.30 | 133 |
| 2022-06-29 | 6.38 | $6.60 | 68 |
| 2022-06-28 | 6.35 | $6.53 | 67 |
| 2022-06-27 | 6.33 | $6.90 | 183 |
| 2022-06-24 | 6.20 | $7.08 | 87 |
| 2022-06-23 | 5.99 | $6.74 | 579 |
| 2022-06-22 | 5.85 | $4.59 | 34 |
| 2022-06-21 | 6.36 | $5.89 | 383 |
| 2022-06-17 | 6.58 | $5.10 | 598 |
| 2022-06-16 | 7.10 | $6.28 | 305 |
| 2022-06-15 | 7.35 | $6.81 | 350 |
| 2022-06-14 | 7.50 | $6.73 | 101 |
| 2022-06-13 | 7.69 | $6.16 | 144 |
| 2022-06-10 | 8.11 | $6.84 | 142 |
| 2022-06-09 | 8.39 | $6.90 | 382 |
| 2022-06-08 | 8.70 | $7.20 | 277 |
| 2022-06-07 | 8.98 | $8.21 | 195 |
| 2022-06-06 | 8.98 | $8.93 | 191 |
| 2022-06-03 | 8.73 | $9.60 | 294 |
| 2022-06-02 | 8.20 | $9.90 | 1149 |
| 2022-06-01 | 7.45 | $10.45 | 1148 |
| 2022-05-31 | 6.35 | $8.53 | 97 |
| 2022-05-27 | 5.62 | $6.68 | 1689 |
| 2022-05-26 | 5.33 | $5.49 | 334 |
| 2022-05-25 | 5.34 | $6.27 | 267 |
| 2022-05-24 | 5.12 | $5.35 | 35 |
| 2022-05-23 | 5.16 | $5.10 | 47 |
| 2022-05-20 | 5.28 | $5.10 | 580 |
| 2022-05-19 | 5.45 | $5.10 | 362 |
| 2022-05-18 | 5.66 | $5.40 | 888 |
| 2022-05-17 | 5.82 | $6.30 | 898 |
| 2022-05-16 | 5.75 | $5.40 | 598 |
| 2022-05-13 | 5.94 | $6.00 | 900 |
| 2022-05-12 | 6.00 | $5.69 | 411 |
| 2022-05-11 | 6.18 | $5.94 | 1166 |
| 2022-05-10 | 6.32 | $6.25 | 331 |
| 2022-05-09 | 6.40 | $6.16 | 258 |
| 2022-05-06 | 6.53 | $6.51 | — |
| 2022-05-05 | 6.58 | $6.51 | 1182 |
| 2022-05-04 | 6.65 | $6.84 | 2031 |
| 2022-05-03 | 6.63 | $6.69 | 2641 |
| 2022-05-02 | 6.66 | $6.60 | 538 |
| 2022-04-29 | 6.73 | $6.80 | 802 |
| 2022-04-28 | 6.75 | $6.75 | 143 |
| 2022-04-27 | 6.81 | $6.80 | 448 |
| 2022-04-26 | 6.86 | $6.37 | 105 |
| 2022-04-25 | 7.06 | $6.82 | 193 |
| 2022-04-22 | 7.16 | $6.57 | 139 |
| 2022-04-21 | 7.37 | $6.90 | 9 |
| 2022-04-20 | 7.53 | $7.06 | 15 |
| 2022-04-19 | 7.66 | $7.24 | 284 |
| 2022-04-18 | 7.77 | $8.15 | 371 |
| 2022-04-14 | 7.62 | $7.15 | 182 |
| 2022-04-13 | 7.75 | $7.20 | 2677 |
| 2022-04-12 | 7.88 | $7.37 | 928 |
| 2022-04-11 | 8.00 | $7.80 | 224 |
| 2022-04-08 | 7.99 | $7.82 | 65 |
| 2022-04-07 | 7.98 | $8.27 | 379 |
| 2022-04-06 | 7.83 | $8.53 | 691 |
| 2022-04-05 | 7.55 | $7.92 | 37 |
| 2022-04-04 | 7.41 | $8.10 | 77 |
| 2022-04-01 | 7.18 | $8.10 | 770 |
| 2022-03-31 | 6.91 | $7.54 | 967 |
| 2022-03-30 | 6.75 | $7.13 | 869 |
| 2022-03-29 | 6.70 | $6.83 | 699 |
| 2022-03-28 | 6.75 | $6.87 | 296 |
| 2022-03-25 | 6.80 | $6.90 | 1220 |
| 2022-03-24 | 6.86 | $6.81 | 2040 |
| 2022-03-23 | 6.96 | $6.98 | 30 |
| 2022-03-22 | 7.05 | $6.84 | 298 |
| 2022-03-21 | 7.21 | $7.51 | 77 |
| 2022-03-18 | 7.20 | $7.43 | 150 |
| 2022-03-17 | 7.22 | $7.50 | 100 |
| 2022-03-16 | 7.23 | $7.56 | 293 |
| 2022-03-15 | 7.24 | $6.90 | 217 |
| 2022-03-14 | 7.46 | $6.57 | 17 |
| 2022-03-11 | 7.85 | $7.20 | 212 |
| 2022-03-10 | 8.13 | $7.86 | 258 |
| 2022-03-09 | 8.27 | $8.14 | 196 |
| 2022-03-08 | 8.35 | $7.83 | 208 |
| 2022-03-07 | 8.56 | $8.35 | 150 |
| 2022-03-04 | 8.65 | $8.41 | 984 |
| 2022-03-03 | 8.75 | $8.78 | 349 |
| 2022-03-02 | 8.75 | $8.83 | 556 |
| 2022-03-01 | 8.74 | $8.82 | 278 |
| 2022-02-28 | 8.74 | $8.85 | 173 |
| 2022-02-25 | 8.73 | $8.76 | 314 |
| 2022-02-24 | 8.76 | $8.62 | 1888 |
| 2022-02-23 | 8.84 | $8.61 | 354 |
| 2022-02-22 | 8.94 | $8.81 | 805 |
| 2022-02-18 | 9.01 | $9.45 | 57 |
| 2022-02-17 | 8.89 | $9.35 | 288 |
| 2022-02-16 | 8.79 | $9.51 | 544 |
| 2022-02-15 | 8.62 | $8.87 | 255 |
| 2022-02-14 | 8.62 | $9.00 | 2474 |
| 2022-02-11 | 8.59 | $9.54 | 163 |
| 2022-02-10 | 8.40 | $8.11 | 83 |
| 2022-02-09 | 8.62 | $8.71 | 31 |
| 2022-02-08 | 8.72 | $8.86 | 966 |
| 2022-02-07 | 8.80 | $9.72 | 3129 |
| 2022-02-04 | 8.65 | $9.38 | 1788 |
| 2022-02-03 | 8.57 | $8.11 | 293 |
| 2022-02-02 | 8.90 | $9.89 | 7 |
| 2022-02-01 | 8.75 | $8.59 | 41 |
| 2022-01-31 | 9.00 | $8.59 | 71 |
| 2022-01-28 | 9.31 | $8.70 | 1333 |
| 2022-01-27 | 9.67 | $8.85 | 786 |
| 2022-01-26 | 10.07 | $9.00 | 4574 |
| 2022-01-25 | 10.52 | $9.45 | 1704 |
| 2022-01-24 | 10.94 | $10.48 | 1102 |
| 2022-01-21 | 11.13 | $9.24 | 33 |
| 2022-01-20 | 11.75 | $11.75 | 855 |
| 2022-01-19 | 11.71 | $11.77 | 488 |
| 2022-01-18 | 11.66 | $11.59 | 1142 |
| 2022-01-14 | 11.66 | $11.36 | 1108 |
| 2022-01-13 | 11.73 | $11.91 | 653 |
| 2022-01-12 | 11.64 | $12.60 | 345 |
| 2022-01-11 | 11.32 | $12.21 | 535 |
| 2022-01-10 | 11.05 | $11.29 | 353 |
| 2022-01-07 | 11.02 | $11.30 | 477 |
| 2022-01-06 | 10.99 | $11.02 | 373 |
| 2022-01-05 | 11.05 | $11.65 | 516 |
| 2022-01-04 | 10.93 | $11.10 | 523 |
| 2022-01-03 | 10.96 | $10.88 | 1898 |
| 2021-12-31 | 11.09 | $11.14 | 1270 |
| 2021-12-30 | 11.17 | $11.69 | 1235 |
| 2021-12-29 | 11.10 | $11.28 | 2091 |
| 2021-12-28 | 11.16 | $11.77 | 1202 |
| 2021-12-27 | 11.08 | $12.60 | 2677 |
| 2021-12-23 | 10.74 | $11.77 | 1741 |
| 2021-12-22 | 10.61 | $11.09 | 2380 |
| 2021-12-21 | 10.67 | $11.85 | 3904 |
| 2021-12-20 | 10.53 | $10.20 | 3559 |
| 2021-12-17 | 10.90 | $10.59 | 2812 |
| 2021-12-16 | 11.25 | $11.01 | 3137 |
| 2021-12-15 | 11.56 | $11.75 | 3968 |
| 2021-12-14 | 11.72 | $11.85 | 2185 |
| 2021-12-13 | 11.89 | $12.24 | 3523 |
| 2021-12-10 | 12.00 | $11.79 | 2534 |
| 2021-12-09 | 12.29 | $12.12 | 2635 |
| 2021-12-08 | 12.56 | $12.60 | 2258 |
| 2021-12-07 | 12.75 | $11.37 | 6729 |
| 2021-12-06 | 13.38 | $12.00 | 4956 |
| 2021-12-03 | 13.96 | $13.47 | 2897 |
| 2021-12-02 | 14.21 | $13.95 | 2799 |
| 2021-12-01 | 14.36 | $14.10 | 3713 |
| 2021-11-30 | 14.51 | $14.57 | 4228 |
| 2021-11-29 | 14.55 | $14.28 | 6149 |
| 2021-11-26 | 14.69 | $14.77 | 2460 |
| 2021-11-24 | 14.71 | $15.37 | 11423 |
| 2021-11-23 | 14.54 | $14.70 | 2075 |
| 2021-11-22 | 14.56 | $14.92 | 9117 |
| 2021-11-19 | 14.52 | $14.62 | 4320 |
| 2021-11-18 | 14.57 | $14.55 | 3381 |
| 2021-11-17 | 14.66 | $14.40 | 4190 |
| 2021-11-16 | 14.83 | $14.82 | 4129 |
| 2021-11-15 | 14.90 | $15.12 | 4362 |
| 2021-11-12 | 14.89 | $14.82 | 2753 |
| 2021-11-11 | 14.98 | $14.90 | 3381 |
| 2021-11-10 | 15.08 | $15.00 | 1683 |
| 2021-11-09 | 15.16 | $14.70 | 748 |
| 2021-11-08 | 15.36 | $14.94 | 2989 |
| 2021-11-05 | 15.53 | $15.15 | 2208 |
| 2021-11-04 | 15.68 | $15.19 | 1342 |
| 2021-11-03 | 15.84 | $15.04 | 3157 |
| 2021-11-02 | 16.08 | $15.54 | 1826 |
| 2021-11-01 | 16.22 | $15.54 | 1826 |
| 2021-10-29 | 16.38 | $15.60 | 4021 |
| 2021-10-28 | 16.55 | $16.09 | 1182 |
| 2021-10-27 | 16.60 | $15.45 | 3587 |
| 2021-10-26 | 16.85 | $16.27 | 1836 |
| 2021-10-25 | 16.89 | $16.49 | 3075 |
| 2021-10-22 | 16.86 | $16.52 | 5604 |
| 2021-10-21 | 16.80 | $16.50 | 3433 |
| 2021-10-20 | 16.73 | $17.05 | 3187 |
| 2021-10-19 | 16.45 | $16.74 | 8420 |
| 2021-10-18 | 16.20 | $17.24 | 6538 |
| 2021-10-15 | 15.73 | $16.50 | 3148 |
| 2021-10-14 | 15.39 | $16.48 | 4210 |
| 2021-10-13 | 14.97 | $14.98 | 1653 |
| 2021-10-12 | 14.94 | $14.94 | 2825 |
| 2021-10-11 | 14.91 | $15.39 | 562 |
| 2021-10-08 | 14.74 | $14.80 | 228 |
| 2021-10-07 | 14.71 | $14.85 | 524 |
| 2021-10-06 | 14.67 | $14.74 | 1404 |
| 2021-10-05 | 14.65 | $14.70 | 1654 |
| 2021-10-04 | 14.65 | $15.10 | 951 |
| 2021-10-01 | 14.52 | $14.43 | 350 |
| 2021-09-30 | 14.58 | $15.00 | 640 |
| 2021-09-29 | 14.47 | $14.31 | 841 |
| 2021-09-28 | 14.57 | $14.99 | 1703 |
| 2021-09-27 | 14.48 | $14.73 | 786 |
| 2021-09-24 | 14.45 | $15.10 | 4367 |
| 2021-09-23 | 14.31 | $14.62 | 344 |
| 2021-09-22 | 14.30 | $14.46 | 516 |
| 2021-09-21 | 14.34 | $14.10 | 926 |
| 2021-09-20 | 14.52 | $14.40 | 273 |
| 2021-09-17 | 14.65 | $14.61 | 485 |
| 2021-09-16 | 14.75 | $14.16 | 1150 |
| 2021-09-15 | 15.02 | $15.00 | 1683 |
| 2021-09-14 | 15.09 | $15.20 | 1003 |
| 2021-09-13 | 15.12 | $15.30 | 2716 |
| 2021-09-10 | 15.13 | $14.82 | 422 |
| 2021-09-09 | 15.30 | $15.00 | 221 |
| 2021-09-08 | 15.46 | $15.77 | 1590 |
| 2021-09-07 | 15.42 | $15.45 | 1164 |
| 2021-09-03 | 15.48 | $16.54 | 2115 |
| 2021-09-02 | 15.20 | $16.25 | 1666 |
| 2021-09-01 | 14.98 | $15.96 | 179 |
| 2021-08-31 | 14.80 | $15.69 | 1261 |
| 2021-08-30 | 14.68 | $15.10 | 3350 |
| 2021-08-27 | 14.74 | $15.33 | 773 |
| 2021-08-26 | 14.76 | $15.25 | 908 |
| 2021-08-25 | 14.82 | $14.77 | 1365 |
| 2021-08-24 | 15.06 | $14.70 | 1423 |
| 2021-08-23 | 15.39 | $14.99 | 2054 |
| 2021-08-20 | 15.71 | $15.67 | 1672 |
| 2021-08-19 | 15.91 | $15.59 | 1007 |
| 2021-08-18 | 16.18 | $15.91 | 1783 |
| 2021-08-17 | 16.42 | $15.95 | 1592 |
| 2021-08-16 | 16.72 | $16.46 | 3922 |
| 2021-08-13 | 16.92 | $16.80 | 1276 |
| 2021-08-12 | 17.08 | $17.09 | 2302 |
| 2021-08-11 | 17.18 | $16.95 | 929 |
| 2021-08-10 | 17.35 | $17.07 | 1074 |
| 2021-08-09 | 17.53 | $17.10 | 457 |
| 2021-08-06 | 17.74 | $17.55 | 1508 |
| 2021-08-05 | 17.86 | $17.10 | 2419 |
| 2021-08-04 | 18.15 | $17.10 | 2061 |
| 2021-08-03 | 18.51 | $18.12 | 1682 |
| 2021-08-02 | 18.62 | $19.35 | 138 |
| 2021-07-30 | 18.37 | $18.00 | 1986 |
| 2021-07-29 | 18.48 | $17.85 | 1052 |
| 2021-07-28 | 18.67 | $23.10 | 684 |
| 2021-07-27 | 17.23 | $17.17 | 531 |
| 2021-07-26 | 17.37 | $17.46 | 119 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.54
2026-07-23
Close Price
$4.75
Vol: 58109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.32
Average
48.51
Maximum
83.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.54 | $4.75 | 58109 |
| 2026-07-22 | 45.19 | $4.54 | 16834 |
| 2026-07-21 | 47.20 | $4.75 | 14049 |
| 2026-07-20 | 47.58 | $4.79 | 39104 |
| 2026-07-17 | 49.69 | $5.01 | 47600 |
| 2026-07-16 | 49.21 | $4.96 | 124848 |
| 2026-07-15 | 47.07 | $4.74 | 140200 |
| 2026-07-14 | 40.23 | $4.11 | 266500 |
| 2026-07-13 | 44.67 | $4.62 | 12900 |
| 2026-07-10 | 44.32 | $4.59 | 10673 |
| 2026-07-09 | 44.10 | $4.57 | 8610 |
| 2026-07-08 | 43.79 | $4.54 | 8930 |
| 2026-07-07 | 44.59 | $4.64 | 35958 |
| 2026-07-06 | 46.44 | $4.87 | 49968 |
| 2026-07-02 | 46.52 | $4.88 | 69520 |
| 2026-07-01 | 47.45 | $5.00 | 273400 |
| 2026-06-30 | 48.13 | $5.09 | 240547 |
| 2026-06-29 | 42.53 | $4.45 | 89481 |
| 2026-06-26 | 39.00 | $4.09 | 340100 |
| 2026-06-25 | 38.71 | $4.06 | 121614 |
| 2026-06-24 | 38.23 | $4.01 | 11417 |
| 2026-06-23 | 39.16 | $4.17 | 29800 |
| 2026-06-22 | 39.55 | $4.24 | 168404 |
| 2026-06-18 | 44.39 | $5.03 | 651300 |
| 2026-06-17 | 38.31 | $4.36 | 101528 |
| 2026-06-16 | 36.64 | $4.19 | 115718 |
| 2026-06-15 | 40.44 | $4.81 | 134066 |
| 2026-06-12 | 37.87 | $4.55 | 264959 |
| 2026-06-11 | 32.69 | $4.06 | 106534 |
| 2026-06-10 | 36.27 | $4.67 | 154238 |
| 2026-06-09 | 37.88 | $4.92 | 141521 |
| 2026-06-08 | 39.49 | $5.16 | 483010 |
| 2026-06-05 | 33.71 | $4.64 | 188847 |
| 2026-06-04 | 40.83 | $5.64 | 43672 |
| 2026-06-03 | 41.08 | $5.67 | 191100 |
| 2026-06-02 | 42.55 | $5.85 | 301300 |
| 2026-06-01 | 40.18 | $5.64 | 60000 |
| 2026-05-29 | 42.81 | $5.97 | 145781 |
| 2026-05-28 | 39.13 | $5.65 | 25466 |
| 2026-05-27 | 37.46 | $5.51 | 21550 |
| 2026-05-26 | 38.91 | $5.71 | 114042 |
| 2026-05-22 | 39.94 | $5.85 | 478037 |
| 2026-05-21 | 38.28 | $5.70 | 468583 |
| 2026-05-20 | 41.01 | $6.08 | 2.2M |
| 2026-05-19 | 49.70 | $7.06 | 5950 |
| 2026-05-18 | 50.32 | $7.12 | 235 |
| 2026-05-15 | 50.52 | $7.14 | 923 |
| 2026-05-14 | 49.18 | $7.00 | 949 |
| 2026-05-13 | 48.03 | $6.88 | 703 |
| 2026-05-12 | 48.99 | $6.99 | 700 |
| 2026-05-11 | 52.34 | $7.36 | 1464 |
| 2026-05-08 | 53.09 | $7.44 | 817 |
| 2026-05-07 | 50.58 | $7.14 | 1180 |
| 2026-05-06 | 50.84 | $7.17 | 67 |
| 2026-05-05 | 48.60 | $6.90 | 242 |
| 2026-05-04 | 46.44 | $6.65 | 5138 |
| 2026-05-01 | 53.70 | $7.50 | 778 |
| 2026-04-30 | 59.99 | $8.10 | 712 |
| 2026-04-29 | 57.47 | $7.78 | 2532 |
| 2026-04-28 | 55.12 | $7.50 | 2591 |
| 2026-04-27 | 56.06 | $7.59 | 1539 |
| 2026-04-24 | 59.75 | $7.93 | 2223 |
| 2026-04-23 | 66.60 | $8.49 | 2011 |
| 2026-04-22 | 63.39 | $8.04 | 1028 |
| 2026-04-21 | 62.71 | $7.95 | 6479 |
| 2026-04-20 | 62.27 | $7.89 | 10133 |
| 2026-04-17 | 49.02 | $6.51 | 51 |
| 2026-04-16 | 52.72 | $6.80 | 320 |
| 2026-04-15 | 51.02 | $6.66 | 583 |
| 2026-04-14 | 53.36 | $6.84 | 657 |
| 2026-04-13 | 51.60 | $6.69 | 150 |
| 2026-04-10 | 49.69 | $6.53 | 283 |
| 2026-04-09 | 53.19 | $6.81 | 237 |
| 2026-04-08 | 46.69 | $6.30 | 133 |
| 2026-04-07 | 48.58 | $6.45 | 203 |
| 2026-04-06 | 49.85 | $6.55 | 1833 |
| 2026-04-02 | 42.22 | $6.02 | 1833 |
| 2026-04-01 | 45.31 | $6.27 | 1833 |
| 2026-03-31 | 45.31 | $6.27 | 2167 |
| 2026-03-30 | 44.58 | $6.22 | 340 |
| 2026-03-27 | 44.44 | $6.21 | 340 |
| 2026-03-26 | 44.17 | $6.19 | 347 |
| 2026-03-25 | 43.25 | $6.12 | 833 |
| 2026-03-24 | 41.28 | $5.97 | 833 |
| 2026-03-23 | 43.48 | $6.20 | 2218 |
| 2026-03-20 | 45.47 | $6.40 | 983 |
| 2026-03-19 | 45.47 | $6.40 | 983 |
| 2026-03-18 | 49.69 | $6.81 | 983 |
| 2026-03-17 | 49.69 | $6.81 | 2088 |
| 2026-03-16 | 35.62 | $5.74 | 325 |
| 2026-03-13 | 44.45 | $6.54 | 3217 |
| 2026-03-12 | 44.45 | $6.54 | 3545 |
| 2026-03-11 | 45.08 | $6.59 | 3007 |
| 2026-03-10 | 45.08 | $6.59 | 3373 |
| 2026-03-09 | 41.48 | $6.35 | 71 |
| 2026-03-06 | 41.70 | $6.37 | 242 |
| 2026-03-05 | 42.33 | $6.43 | 193 |
| 2026-03-04 | 44.45 | $6.63 | 669 |
| 2026-03-03 | 40.18 | $6.33 | 1667 |
| 2026-03-02 | 42.56 | $6.56 | 1667 |
| 2026-02-27 | 43.31 | $6.63 | 2017 |
| 2026-02-26 | 45.24 | $6.81 | 250 |
| 2026-02-25 | 44.05 | $6.72 | 2850 |
| 2026-02-24 | 47.52 | $7.04 | 93 |
| 2026-02-23 | 49.01 | $7.17 | 1058 |
| 2026-02-20 | 53.02 | $7.50 | 2434 |
| 2026-02-19 | 52.80 | $7.48 | 4203 |
| 2026-02-18 | 63.00 | $8.20 | 1936 |
| 2026-02-17 | 63.33 | $8.22 | 6542 |
| 2026-02-13 | 54.73 | $7.44 | 3265 |
| 2026-02-12 | 52.71 | $7.29 | 2683 |
| 2026-02-11 | 54.72 | $7.42 | 758 |
| 2026-02-10 | 55.18 | $7.45 | 1207 |
| 2026-02-09 | 58.31 | $7.65 | 2753 |
| 2026-02-06 | 55.81 | $7.44 | 2998 |
| 2026-02-05 | 50.75 | $7.06 | 1446 |
| 2026-02-04 | 49.30 | $6.96 | 4967 |
| 2026-02-03 | 47.99 | $6.87 | 889 |
| 2026-02-02 | 47.41 | $6.83 | 118 |
| 2026-01-30 | 47.41 | $6.83 | 341 |
| 2026-01-29 | 54.00 | $7.32 | 717 |
| 2026-01-28 | 50.96 | $7.09 | 417 |
| 2026-01-27 | 49.73 | $7.00 | 85 |
| 2026-01-26 | 49.59 | $6.99 | 453 |
| 2026-01-23 | 52.38 | $7.20 | 361 |
| 2026-01-22 | 55.18 | $7.40 | 1025 |
| 2026-01-21 | 52.78 | $7.20 | 83 |
| 2026-01-20 | 48.17 | $6.85 | 83 |
| 2026-01-16 | 48.17 | $6.85 | 83 |
| 2026-01-15 | 48.17 | $6.85 | 83 |
| 2026-01-14 | 48.17 | $6.85 | 173 |
| 2026-01-13 | 48.28 | $6.86 | 633 |
| 2026-01-12 | 38.24 | $6.11 | 633 |
| 2026-01-09 | 38.24 | $6.11 | 840 |
| 2026-01-08 | 38.24 | $6.11 | 57 |
| 2026-01-07 | 38.24 | $6.11 | 97 |
| 2026-01-06 | 38.64 | $6.16 | 319 |
| 2026-01-05 | 42.61 | $6.62 | 118 |
| 2026-01-02 | 45.30 | $6.90 | 208 |
| 2025-12-31 | 44.71 | $6.85 | 1385 |
| 2025-12-30 | 50.52 | $7.41 | 976 |
| 2025-12-29 | 51.78 | $7.52 | 100 |
| 2025-12-26 | 48.93 | $7.26 | 667 |
| 2025-12-24 | 53.43 | $7.65 | 137 |
| 2025-12-23 | 51.36 | $7.46 | 667 |
| 2025-12-22 | 55.43 | $7.79 | 2007 |
| 2025-12-19 | 48.22 | $7.18 | 333 |
| 2025-12-18 | 48.22 | $7.18 | 333 |
| 2025-12-17 | 46.03 | $7.01 | 333 |
| 2025-12-16 | 45.64 | $6.98 | 584 |
| 2025-12-15 | 50.19 | $7.38 | 72 |
| 2025-12-12 | 49.35 | $7.31 | 1225 |
| 2025-12-11 | 49.81 | $7.35 | 4 |
| 2025-12-10 | 49.14 | $7.29 | 603 |
| 2025-12-09 | 53.19 | $7.65 | 1750 |
| 2025-12-08 | 51.28 | $7.47 | 167 |
| 2025-12-05 | 48.40 | $7.21 | 471 |
| 2025-12-04 | 49.91 | $7.35 | 33 |
| 2025-12-03 | 50.34 | $7.39 | 57 |
| 2025-12-02 | 52.91 | $7.63 | 383 |
| 2025-12-01 | 52.91 | $7.63 | 383 |
| 2025-11-28 | 52.91 | $7.63 | — |
| 2025-11-26 | 52.91 | $7.63 | 417 |
| 2025-11-25 | 50.50 | $7.35 | 1756 |
| 2025-11-24 | 52.32 | $7.55 | 167 |
| 2025-11-21 | 53.60 | $7.69 | 81 |
| 2025-11-20 | 54.78 | $7.82 | 17 |
| 2025-11-19 | 60.33 | $8.39 | 170 |
| 2025-11-18 | 55.94 | $7.80 | 200 |
| 2025-11-17 | 55.94 | $7.80 | 200 |
| 2025-11-14 | 55.94 | $7.80 | 200 |
| 2025-11-13 | 55.94 | $7.80 | 823 |
| 2025-11-12 | 50.92 | $7.13 | 200 |
| 2025-11-11 | 50.92 | $7.13 | 200 |
| 2025-11-10 | 51.64 | $7.22 | 510 |
| 2025-11-07 | 49.47 | $6.93 | 1367 |
| 2025-11-06 | 56.80 | $7.81 | 1367 |
| 2025-11-05 | 54.62 | $7.51 | 6738 |
| 2025-11-04 | 48.36 | $6.75 | 432 |
| 2025-11-03 | 51.56 | $7.11 | 567 |
| 2025-10-31 | 52.39 | $7.20 | 2617 |
| 2025-10-30 | 48.48 | $6.75 | 2680 |
| 2025-10-29 | 47.75 | $6.67 | 2680 |
| 2025-10-28 | 46.32 | $6.51 | 4660 |
| 2025-10-27 | 56.89 | $7.65 | 2856 |
| 2025-10-24 | 58.34 | $7.78 | 2002 |
| 2025-10-23 | 60.12 | $7.94 | 278 |
| 2025-10-22 | 63.71 | $8.25 | 157 |
| 2025-10-21 | 62.47 | $8.07 | 1698 |
| 2025-10-20 | 61.65 | $7.95 | 537 |
| 2025-10-17 | 63.99 | $8.16 | 74 |
| 2025-10-16 | 64.99 | $8.25 | 1073 |
| 2025-10-15 | 62.97 | $7.92 | 171 |
| 2025-10-14 | 62.72 | $7.88 | 11 |
| 2025-10-13 | 60.58 | $7.54 | 90 |
| 2025-10-10 | 64.84 | $7.95 | 1834 |
| 2025-10-09 | 61.92 | $7.48 | 1648 |
| 2025-10-08 | 66.73 | $7.91 | 112 |
| 2025-10-07 | 67.42 | $7.97 | 392 |
| 2025-10-06 | 68.89 | $8.10 | 1317 |
| 2025-10-03 | 75.00 | $8.61 | 5556 |
| 2025-10-02 | 72.70 | $8.10 | 6966 |
| 2025-10-01 | 74.36 | $8.23 | 7295 |
| 2025-09-30 | 75.11 | $8.29 | 2712 |
| 2025-09-29 | 71.52 | $7.50 | 3266 |
| 2025-09-26 | 64.02 | $6.30 | 707 |
| 2025-09-25 | 63.71 | $6.26 | 128 |
| 2025-09-24 | 58.87 | $5.67 | 692 |
| 2025-09-23 | 61.65 | $5.88 | 11366 |
| 2025-09-22 | 70.04 | $6.44 | 16592 |
| 2025-09-19 | 66.66 | $6.00 | 6770 |
| 2025-09-18 | 62.74 | $5.57 | 3774 |
| 2025-09-17 | 71.87 | $6.06 | 934 |
| 2025-09-16 | 69.37 | $5.77 | 238 |
| 2025-09-15 | 69.57 | $5.78 | 5099 |
| 2025-09-12 | 69.14 | $5.73 | 339 |
| 2025-09-11 | 73.06 | $5.93 | 95 |
| 2025-09-10 | 72.46 | $5.85 | 797 |
| 2025-09-09 | 70.70 | $5.62 | 1427 |
| 2025-09-08 | 70.47 | $5.59 | 4215 |
| 2025-09-05 | 67.42 | $5.22 | 17 |
| 2025-09-04 | 61.02 | $4.60 | 288 |
| 2025-09-03 | 68.44 | $4.96 | 34 |
| 2025-09-02 | 72.64 | $5.14 | 867 |
| 2025-08-29 | 70.84 | $4.95 | 841 |
| 2025-08-28 | 67.31 | $4.62 | 1632 |
| 2025-08-27 | 64.46 | $4.39 | 895 |
| 2025-08-26 | 62.14 | $4.22 | 421 |
| 2025-08-25 | 60.71 | $4.12 | 1457 |
| 2025-08-22 | 52.73 | $3.65 | 227 |
| 2025-08-21 | 51.53 | $3.59 | 126 |
| 2025-08-20 | 55.06 | $3.75 | 62 |
| 2025-08-19 | 48.83 | $3.45 | 138 |
| 2025-08-18 | 51.07 | $3.55 | 276 |
| 2025-08-15 | 52.21 | $3.60 | 71 |
| 2025-08-14 | 52.43 | $3.61 | 374 |
| 2025-08-13 | 44.59 | $3.26 | 255 |
| 2025-08-12 | 50.97 | $3.54 | 170 |
| 2025-08-11 | 52.51 | $3.60 | — |
| 2025-08-08 | 52.51 | $3.60 | 1699 |
| 2025-08-07 | 51.63 | $3.56 | 105 |
| 2025-08-06 | 46.74 | $3.35 | 233 |
| 2025-08-05 | 45.75 | $3.31 | 15 |
| 2025-08-04 | 44.77 | $3.27 | 33 |
| 2025-08-01 | 46.16 | $3.34 | — |
| 2025-07-31 | 46.16 | $3.34 | 229 |
| 2025-07-30 | 44.61 | $3.27 | 1166 |
| 2025-07-29 | 50.96 | $3.59 | 366 |
| 2025-07-28 | 48.79 | $3.49 | 1546 |
| 2025-07-25 | 47.25 | $3.42 | 404 |
| 2025-07-24 | 49.91 | $3.55 | 501 |
| 2025-07-23 | 50.95 | $3.60 | 808 |
| 2025-07-22 | 52.20 | $3.66 | 4283 |
| 2025-07-21 | 48.61 | $3.48 | 530 |
| 2025-07-18 | 46.71 | $3.39 | 2164 |
| 2025-07-17 | 44.77 | $3.30 | 404 |
| 2025-07-16 | 42.10 | $3.18 | 2349 |
| 2025-07-15 | 40.74 | $3.12 | 39 |
| 2025-07-14 | 41.20 | $3.15 | 153 |
| 2025-07-11 | 43.04 | $3.27 | 15 |
| 2025-07-10 | 43.04 | $3.27 | 108 |
| 2025-07-09 | 38.03 | $3.03 | 167 |
| 2025-07-08 | 38.98 | $3.10 | 169 |
| 2025-07-07 | 42.59 | $3.35 | 1213 |
| 2025-07-03 | 47.82 | $3.66 | 4 |
| 2025-07-02 | 41.19 | $3.36 | 10 |
| 2025-07-01 | 41.19 | $3.36 | — |
| 2025-06-30 | 41.19 | $3.36 | 1245 |
| 2025-06-27 | 44.94 | $3.59 | — |
| 2025-06-26 | 44.94 | $3.59 | 48 |
| 2025-06-25 | 45.59 | $3.63 | 17 |
| 2025-06-24 | 49.34 | $3.85 | 113 |
| 2025-06-23 | 45.47 | $3.65 | 199 |
| 2025-06-20 | 45.07 | $3.63 | 54 |
| 2025-06-18 | 44.50 | $3.60 | — |
| 2025-06-17 | 44.50 | $3.60 | 680 |
| 2025-06-16 | 42.68 | $3.50 | 417 |
| 2025-06-13 | 44.91 | $3.66 | 24 |
| 2025-06-12 | 41.46 | $3.47 | 967 |
| 2025-06-11 | 41.85 | $3.50 | 3 |
| 2025-06-10 | 42.75 | $3.57 | 734 |
| 2025-06-09 | 43.39 | $3.62 | 6 |
| 2025-06-06 | 42.58 | $3.57 | 321 |
| 2025-06-05 | 42.93 | $3.60 | 0 |
| 2025-06-04 | 42.93 | $3.60 | 938 |
| 2025-06-03 | 42.50 | $3.57 | 956 |
| 2025-06-02 | 46.69 | $3.95 | 287 |
| 2025-05-30 | 41.66 | $3.60 | 104 |
| 2025-05-29 | 41.51 | $3.59 | 1419 |
| 2025-05-28 | 47.80 | $4.13 | 1823 |
| 2025-05-27 | 46.52 | $4.04 | 961 |
| 2025-05-23 | 55.27 | $4.65 | — |
| 2025-05-22 | 55.27 | $4.65 | 3387 |
| 2025-05-21 | 55.02 | $4.63 | 173 |
| 2025-05-20 | 55.31 | $4.65 | 462 |
| 2025-05-19 | 51.23 | $4.32 | — |
| 2025-05-16 | 51.23 | $4.32 | 457 |
| 2025-05-15 | 55.83 | $4.65 | 682 |
| 2025-05-14 | 53.80 | $4.48 | 236 |
| 2025-05-13 | 58.63 | $4.80 | 102 |
| 2025-05-12 | 62.46 | $5.03 | 940 |
| 2025-05-09 | 66.97 | $5.28 | 852 |
| 2025-05-08 | 67.16 | $5.29 | 1277 |
| 2025-05-07 | 57.62 | $4.43 | 280 |
| 2025-05-06 | 58.18 | $4.46 | 990 |
| 2025-05-05 | 54.08 | $4.17 | 217 |
| 2025-05-02 | 50.25 | $3.93 | 22 |
| 2025-05-01 | 52.32 | $4.05 | 47 |
| 2025-04-30 | 52.50 | $4.06 | 3087 |
| 2025-04-29 | 51.44 | $3.99 | 5 |
| 2025-04-28 | 49.45 | $3.86 | 170 |
| 2025-04-25 | 50.82 | $3.95 | 335 |
| 2025-04-24 | 48.72 | $3.81 | 440 |
| 2025-04-23 | 48.72 | $3.81 | 175 |
| 2025-04-22 | 48.72 | $3.81 | — |
| 2025-04-21 | 48.72 | $3.81 | — |
| 2025-04-17 | 48.72 | $3.81 | 75 |
| 2025-04-16 | 51.38 | $4.03 | — |
| 2025-04-15 | 51.38 | $4.03 | 496 |
| 2025-04-14 | 51.85 | $4.07 | 217 |
| 2025-04-11 | 52.41 | $4.12 | 17 |
| 2025-04-10 | 43.97 | $3.39 | 3 |
| 2025-04-09 | 45.22 | $3.51 | 267 |
| 2025-04-08 | 47.81 | $3.75 | 550 |
| 2025-04-07 | 48.47 | $3.81 | 133 |
| 2025-04-04 | 49.44 | $3.90 | 2633 |
| 2025-04-03 | 49.44 | $3.90 | 250 |
| 2025-04-02 | 48.51 | $3.81 | 136 |
| 2025-04-01 | 50.17 | $3.98 | 222 |
| 2025-03-31 | 58.16 | $4.70 | 4533 |
| 2025-03-28 | 44.20 | $3.51 | 635 |
| 2025-03-27 | 46.30 | $3.68 | 250 |
| 2025-03-26 | 42.97 | $3.46 | 1019 |
| 2025-03-25 | 45.79 | $3.69 | 67 |
| 2025-03-24 | 50.58 | $4.04 | 433 |
| 2025-03-21 | 50.58 | $4.04 | 688 |
| 2025-03-20 | 43.92 | $3.60 | 216 |
| 2025-03-19 | 49.87 | $4.01 | 533 |
| 2025-03-18 | 48.91 | $3.95 | 275 |
| 2025-03-17 | 41.22 | $3.52 | 12 |
| 2025-03-14 | 44.63 | $3.75 | 17 |
| 2025-03-13 | 41.64 | $3.60 | 142 |
| 2025-03-12 | 41.93 | $3.62 | 657 |
| 2025-03-11 | 28.32 | $3.04 | 453 |
| 2025-03-10 | 31.46 | $3.30 | 434 |
| 2025-03-07 | 34.23 | $3.50 | 399 |
| 2025-03-06 | 36.69 | $3.66 | 589 |
| 2025-03-05 | 36.69 | $3.66 | 84 |
| 2025-03-04 | 36.99 | $3.68 | 570 |
| 2025-03-03 | 40.44 | $3.90 | 396 |
| 2025-02-28 | 42.32 | $4.01 | 217 |
| 2025-02-27 | 42.49 | $4.02 | — |
| 2025-02-26 | 42.49 | $4.02 | 25 |
| 2025-02-25 | 42.49 | $4.02 | 25 |
| 2025-02-24 | 44.64 | $4.16 | 94 |
| 2025-02-21 | 44.79 | $4.17 | 17 |
| 2025-02-20 | 44.79 | $4.17 | 888 |
| 2025-02-19 | 43.56 | $4.10 | 173 |
| 2025-02-18 | 46.52 | $4.31 | 251 |
| 2025-02-14 | 49.08 | $4.48 | — |
| 2025-02-13 | 49.08 | $4.48 | 531 |
| 2025-02-12 | 46.42 | $4.31 | 23 |
| 2025-02-11 | 47.82 | $4.41 | 217 |
| 2025-02-10 | 48.51 | $4.46 | 35 |
| 2025-02-07 | 46.29 | $4.31 | 100 |
| 2025-02-06 | 48.82 | $4.50 | 100 |
| 2025-02-05 | 48.82 | $4.50 | 394 |
| 2025-02-04 | 51.65 | $4.71 | 488 |
| 2025-02-03 | 46.62 | $4.35 | 1082 |
| 2025-01-31 | 47.01 | $4.38 | 633 |
| 2025-01-30 | 47.01 | $4.38 | 268 |
| 2025-01-29 | 48.58 | $4.51 | 995 |
| 2025-01-28 | 47.29 | $4.41 | 2103 |
| 2025-01-27 | 45.20 | $4.25 | 556 |
| 2025-01-24 | 46.86 | $4.40 | — |
| 2025-01-23 | 46.86 | $4.40 | 233 |
| 2025-01-22 | 50.90 | $4.76 | 1401 |
| 2025-01-21 | 52.82 | $4.92 | 260 |
| 2025-01-17 | 50.72 | $4.73 | 1303 |
| 2025-01-16 | 53.71 | $4.98 | — |
| 2025-01-15 | 53.71 | $4.98 | 333 |
| 2025-01-14 | 49.87 | $4.62 | 203 |
| 2025-01-13 | 42.73 | $4.05 | 991 |
| 2025-01-10 | 44.75 | $4.24 | 791 |
| 2025-01-08 | 45.94 | $4.35 | 67 |
| 2025-01-07 | 51.65 | $4.83 | 1067 |
| 2025-01-06 | 53.22 | $4.95 | 1316 |
| 2025-01-03 | 43.58 | $4.24 | 203 |
| 2025-01-02 | 52.57 | $4.86 | 68 |
| 2024-12-31 | 51.50 | $4.79 | 259 |
| 2024-12-30 | 50.27 | $4.71 | 469 |
| 2024-12-27 | 50.12 | $4.70 | 3133 |
| 2024-12-26 | 49.84 | $4.68 | 174 |
| 2024-12-24 | 48.14 | $4.56 | 178 |
| 2024-12-23 | 46.42 | $4.44 | 14 |
| 2024-12-20 | 47.17 | $4.50 | 90 |
| 2024-12-19 | 47.03 | $4.49 | 133 |
| 2024-12-18 | 43.05 | $4.20 | 1515 |
| 2024-12-17 | 46.86 | $4.53 | 147 |
| 2024-12-16 | 47.96 | $4.62 | 356 |
| 2024-12-13 | 48.56 | $4.67 | 403 |
| 2024-12-12 | 50.11 | $4.80 | 646 |
| 2024-12-11 | 50.11 | $4.80 | 367 |
| 2024-12-10 | 51.84 | $4.95 | 777 |
| 2024-12-09 | 51.63 | $4.93 | 2768 |
| 2024-12-06 | 48.29 | $4.62 | 750 |
| 2024-12-05 | 46.95 | $4.50 | 750 |
| 2024-12-04 | 47.63 | $4.57 | 283 |
| 2024-12-03 | 47.63 | $4.57 | 1298 |
| 2024-12-02 | 52.93 | $5.10 | 599 |
| 2024-11-29 | 43.46 | $4.26 | — |
| 2024-11-27 | 43.46 | $4.26 | 1238 |
| 2024-11-26 | 43.65 | $4.28 | 4073 |
| 2024-11-25 | 45.43 | $4.47 | 588 |
| 2024-11-22 | 45.43 | $4.47 | 2337 |
| 2024-11-21 | 44.90 | $4.42 | 155 |
| 2024-11-20 | 44.17 | $4.35 | 733 |
| 2024-11-19 | 43.26 | $4.26 | 733 |
| 2024-11-18 | 42.67 | $4.20 | 1225 |
| 2024-11-15 | 42.67 | $4.20 | 558 |
| 2024-11-14 | 50.92 | $5.23 | 304 |
| 2024-11-13 | 53.30 | $5.48 | 314 |
| 2024-11-12 | 50.11 | $5.12 | 1033 |
| 2024-11-11 | 48.63 | $4.96 | 1602 |
| 2024-11-08 | 41.76 | $4.29 | 2638 |
| 2024-11-07 | 44.82 | $4.65 | 287 |
| 2024-11-06 | 45.35 | $4.71 | 1382 |
| 2024-11-05 | 41.42 | $4.35 | 307 |
| 2024-11-04 | 42.64 | $4.50 | 83 |
| 2024-11-01 | 45.95 | $4.89 | 229 |
| 2024-10-31 | 42.81 | $4.60 | 1564 |
| 2024-10-30 | 38.09 | $4.20 | 1111 |
| 2024-10-29 | 38.09 | $4.20 | 352 |
| 2024-10-28 | 42.00 | $4.70 | 1933 |
| 2024-10-25 | 43.35 | $4.86 | 833 |
| 2024-10-24 | 42.70 | $4.80 | 1857 |
| 2024-10-23 | 42.70 | $4.80 | 388 |
| 2024-10-22 | 45.06 | $5.10 | 1404 |
| 2024-10-21 | 41.47 | $4.75 | 1589 |
| 2024-10-18 | 43.31 | $4.99 | 386 |
| 2024-10-17 | 41.24 | $4.79 | 504 |
| 2024-10-16 | 38.14 | $4.50 | 337 |
| 2024-10-15 | 42.64 | $5.11 | 969 |
| 2024-10-14 | 39.18 | $4.80 | 167 |
| 2024-10-11 | 35.60 | $4.50 | 1569 |
| 2024-10-10 | 40.25 | $5.12 | 2023 |
| 2024-10-09 | 39.15 | $5.03 | 266 |
| 2024-10-08 | 41.48 | $5.32 | 150 |
| 2024-10-07 | 38.35 | $5.06 | 168 |
| 2024-10-04 | 39.83 | $5.25 | 867 |
| 2024-10-03 | 39.01 | $5.18 | 214 |
| 2024-10-02 | 38.09 | $5.10 | 957 |
| 2024-10-01 | 40.02 | $5.37 | 407 |
| 2024-09-30 | 40.68 | $5.46 | 667 |
| 2024-09-27 | 42.13 | $5.66 | 77 |
| 2024-09-26 | 42.42 | $5.70 | 1625 |
| 2024-09-25 | 37.56 | $5.22 | 419 |
| 2024-09-24 | 38.92 | $5.43 | 728 |
| 2024-09-23 | 44.48 | $6.19 | 352 |
| 2024-09-20 | 45.87 | $6.36 | 362 |
| 2024-09-19 | 46.94 | $6.49 | 262 |
| 2024-09-18 | 43.68 | $6.15 | 374 |
| 2024-09-17 | 45.56 | $6.39 | 350 |
| 2024-09-16 | 45.95 | $6.44 | 259 |
| 2024-09-13 | 48.64 | $6.78 | 5 |
| 2024-09-12 | 47.35 | $6.63 | 550 |
| 2024-09-11 | 48.19 | $6.74 | 667 |
| 2024-09-10 | 41.52 | $6.00 | 2359 |
| 2024-09-09 | 49.16 | $6.94 | 400 |
| 2024-09-06 | 48.39 | $6.86 | 1206 |
| 2024-09-05 | 49.18 | $6.95 | 274 |
| 2024-09-04 | 50.23 | $7.07 | 33 |
| 2024-09-03 | 48.41 | $6.86 | 228 |
| 2024-08-30 | 46.83 | $6.68 | 238 |
| 2024-08-29 | 48.55 | $6.90 | 1287 |
| 2024-08-28 | 45.97 | $6.60 | 1568 |
| 2024-08-27 | 45.97 | $6.60 | 386 |
| 2024-08-26 | 45.97 | $6.60 | 335 |
| 2024-08-23 | 48.70 | $6.99 | 652 |
| 2024-08-22 | 43.74 | $6.38 | 310 |
| 2024-08-21 | 43.05 | $6.30 | 641 |
| 2024-08-20 | 48.77 | $7.11 | 360 |
| 2024-08-19 | 41.89 | $6.35 | 386 |
| 2024-08-16 | 44.91 | $6.75 | 465 |
| 2024-08-15 | 46.09 | $6.90 | 2074 |
| 2024-08-14 | 44.04 | $6.68 | 701 |
| 2024-08-13 | 44.55 | $6.75 | 1903 |
| 2024-08-12 | 48.04 | $7.21 | 545 |
| 2024-08-09 | 53.11 | $7.80 | 375 |
| 2024-08-08 | 56.16 | $8.12 | 733 |
| 2024-08-07 | 51.44 | $7.55 | 351 |
| 2024-08-06 | 48.47 | $7.23 | 1905 |
| 2024-08-05 | 50.97 | $7.50 | 261 |
| 2024-08-02 | 47.14 | $7.10 | 917 |
| 2024-08-01 | 49.14 | $7.32 | 1334 |
| 2024-07-31 | 48.00 | $7.20 | 307 |
| 2024-07-30 | 53.75 | $7.80 | 100 |
| 2024-07-29 | 49.74 | $7.38 | 1365 |
| 2024-07-26 | 46.61 | $7.08 | 642 |
| 2024-07-25 | 46.29 | $7.05 | 242 |
| 2024-07-24 | 47.09 | $7.14 | 1590 |
| 2024-07-23 | 50.30 | $7.49 | 1140 |
| 2024-07-22 | 50.40 | $7.50 | 114 |
| 2024-07-19 | 50.40 | $7.50 | 347 |
| 2024-07-18 | 51.08 | $7.58 | 18 |
| 2024-07-17 | 47.07 | $7.11 | 230 |
| 2024-07-16 | 49.71 | $7.43 | 49 |
| 2024-07-15 | 46.60 | $7.08 | 272 |
| 2024-07-12 | 48.72 | $7.34 | 44 |
| 2024-07-11 | 44.67 | $6.90 | 334 |
| 2024-07-10 | 43.22 | $6.75 | 663 |
| 2024-07-09 | 44.33 | $6.90 | 315 |
| 2024-07-08 | 38.33 | $6.30 | 835 |
| 2024-07-05 | 39.06 | $6.41 | 33 |
| 2024-07-03 | 39.92 | $6.54 | 58 |
| 2024-07-02 | 40.05 | $6.56 | 89 |
| 2024-07-01 | 45.07 | $7.29 | 103 |
| 2024-06-28 | 44.25 | $7.20 | 47 |
| 2024-06-27 | 43.63 | $7.13 | 106 |
| 2024-06-26 | 44.37 | $7.24 | 84 |
| 2024-06-25 | 46.12 | $7.50 | 55 |
| 2024-06-24 | 42.91 | $7.11 | 553 |
| 2024-06-21 | 43.54 | $7.21 | 349 |
| 2024-06-20 | 43.73 | $7.24 | 480 |
| 2024-06-18 | 44.38 | $7.35 | 686 |
| 2024-06-17 | 50.13 | $8.24 | 534 |
| 2024-06-14 | 51.41 | $8.42 | 72 |
| 2024-06-13 | 50.20 | $8.24 | 33 |
| 2024-06-12 | 53.05 | $8.65 | 133 |
| 2024-06-11 | 51.39 | $8.39 | 323 |
| 2024-06-10 | 49.49 | $8.10 | 1919 |
| 2024-06-07 | 56.17 | $9.03 | 132 |
| 2024-06-06 | 60.96 | $9.60 | 521 |
| 2024-06-05 | 64.53 | $9.99 | 2556 |
| 2024-06-04 | 72.28 | $10.74 | 1520 |
| 2024-06-03 | 71.23 | $10.50 | 2362 |
| 2024-05-31 | 65.30 | $9.36 | 141 |
| 2024-05-30 | 67.74 | $9.57 | 105 |
| 2024-05-29 | 66.67 | $9.38 | 1187 |
| 2024-05-28 | 63.52 | $8.86 | 1115 |
| 2024-05-24 | 73.42 | $9.64 | 1354 |
| 2024-05-23 | 69.74 | $9.00 | 745 |
| 2024-05-22 | 62.98 | $8.11 | 146 |
| 2024-05-21 | 62.89 | $8.10 | 641 |
| 2024-05-20 | 62.89 | $8.10 | 238 |
| 2024-05-17 | 62.89 | $8.10 | 197 |
| 2024-05-16 | 61.95 | $7.98 | 140 |
| 2024-05-15 | 61.73 | $7.95 | 210 |
| 2024-05-14 | 59.15 | $7.62 | 708 |
| 2024-05-13 | 60.56 | $7.74 | 1201 |
| 2024-05-10 | 61.02 | $7.78 | 745 |
| 2024-05-09 | 67.33 | $8.30 | 1456 |
| 2024-05-08 | 68.23 | $8.37 | 86 |
| 2024-05-07 | 61.17 | $7.37 | 307 |
| 2024-05-06 | 60.84 | $7.33 | 1175 |
| 2024-05-03 | 59.78 | $7.20 | 43 |
| 2024-05-02 | 58.89 | $7.09 | 241 |
| 2024-05-01 | 58.25 | $7.01 | 49 |
| 2024-04-30 | 58.09 | $6.99 | 181 |
| 2024-04-29 | 57.64 | $6.93 | 154 |
| 2024-04-26 | 63.92 | $7.51 | 230 |
| 2024-04-25 | 62.58 | $7.31 | 193 |
| 2024-04-24 | 63.36 | $7.38 | 124 |
| 2024-04-23 | 57.80 | $6.60 | 429 |
| 2024-04-22 | 63.05 | $7.05 | 1312 |
| 2024-04-19 | 51.42 | $5.80 | 1358 |
| 2024-04-18 | 48.72 | $5.58 | 54 |
| 2024-04-17 | 48.47 | $5.56 | 101 |
| 2024-04-16 | 49.03 | $5.61 | 367 |
| 2024-04-15 | 50.02 | $5.70 | 548 |
| 2024-04-12 | 47.68 | $5.49 | 42 |
| 2024-04-11 | 49.90 | $5.70 | 333 |
| 2024-04-10 | 49.90 | $5.70 | 273 |
| 2024-04-09 | 48.46 | $5.56 | 151 |
| 2024-04-08 | 53.03 | $6.00 | 129 |
| 2024-04-05 | 46.86 | $5.43 | 43 |
| 2024-04-04 | 44.81 | $5.26 | 7 |
| 2024-04-03 | 45.00 | $5.28 | 1468 |
| 2024-04-01 | 46.93 | $5.48 | 187 |
| 2024-03-28 | 46.28 | $5.42 | 405 |
| 2024-03-27 | 41.94 | $5.04 | 100 |
| 2024-03-26 | 41.83 | $5.03 | 180 |
| 2024-03-25 | 44.20 | $5.31 | 1076 |
| 2024-03-22 | 35.22 | $4.59 | 120 |
| 2024-03-21 | 36.86 | $4.80 | 267 |
| 2024-03-20 | 37.02 | $4.82 | 731 |
| 2024-03-19 | 40.71 | $5.27 | 5 |
| 2024-03-18 | 43.85 | $5.61 | 384 |
| 2024-03-15 | 43.94 | $5.62 | 542 |
| 2024-03-14 | 39.21 | $5.24 | 700 |
| 2024-03-13 | 40.40 | $5.38 | 33 |
| 2024-03-12 | 41.87 | $5.55 | 392 |
| 2024-03-11 | 42.22 | $5.59 | 587 |
| 2024-03-08 | 42.22 | $5.59 | 247 |
| 2024-03-07 | 42.22 | $5.59 | 2047 |
| 2024-03-06 | 37.01 | $5.12 | 10 |
| 2024-03-05 | 38.19 | $5.29 | 77 |
| 2024-03-04 | 36.02 | $5.10 | 1032 |
| 2024-03-01 | 36.08 | $5.11 | 1396 |
| 2024-02-29 | 42.73 | $6.04 | 899 |
| 2024-02-28 | 46.11 | $6.43 | 485 |
| 2024-02-27 | 49.76 | $6.81 | 529 |
| 2024-02-26 | 50.06 | $6.84 | 23 |
| 2024-02-23 | 48.30 | $6.66 | 17 |
| 2024-02-22 | 48.66 | $6.70 | 50 |
| 2024-02-21 | 52.29 | $7.09 | 313 |
| 2024-02-20 | 53.35 | $7.20 | 286 |
| 2024-02-16 | 54.50 | $7.32 | 73 |
| 2024-02-15 | 53.23 | $7.16 | — |
| 2024-02-14 | 53.23 | $7.16 | 788 |
| 2024-02-13 | 54.61 | $7.32 | 146 |
| 2024-02-12 | 56.00 | $7.48 | 1170 |
| 2024-02-09 | 53.62 | $7.14 | 1222 |
| 2024-02-08 | 51.88 | $6.90 | 875 |
| 2024-02-07 | 51.59 | $6.86 | 832 |
| 2024-02-06 | 55.20 | $7.32 | 280 |
| 2024-02-05 | 56.67 | $7.50 | 845 |
| 2024-02-02 | 56.30 | $7.44 | 543 |
| 2024-02-01 | 58.43 | $7.71 | 220 |
| 2024-01-31 | 59.70 | $7.87 | 47 |
| 2024-01-30 | 59.54 | $7.84 | 310 |
| 2024-01-29 | 57.83 | $7.51 | 304 |
| 2024-01-26 | 58.40 | $7.59 | 97 |
| 2024-01-25 | 52.64 | $6.55 | 40 |
| 2024-01-24 | 60.52 | $7.58 | 83 |
| 2024-01-23 | 53.98 | $6.55 | 100 |
| 2024-01-22 | 56.48 | $6.84 | 812 |
| 2024-01-19 | 56.48 | $6.84 | 240 |
| 2024-01-18 | 62.33 | $7.49 | 120 |
| 2024-01-17 | 70.44 | $8.25 | 78 |
| 2024-01-16 | 75.99 | $8.70 | 342 |
| 2024-01-12 | 75.42 | $8.56 | 161 |
| 2024-01-11 | 82.21 | $9.07 | 205 |
| 2024-01-10 | 81.44 | $8.82 | 225 |
| 2024-01-09 | 82.26 | $8.88 | 152 |
| 2024-01-08 | 81.73 | $8.70 | 826 |
| 2024-01-05 | 79.31 | $7.95 | 850 |
| 2024-01-04 | 83.37 | $8.24 | 334 |
| 2024-01-03 | 82.58 | $7.97 | 2447 |
| 2024-01-02 | 79.17 | $6.99 | 2247 |
| 2023-12-29 | 71.72 | $5.60 | 2722 |
| 2023-12-28 | 52.76 | $3.96 | 1499 |
| 2023-12-27 | 52.96 | $3.97 | 1593 |
| 2023-12-26 | 52.79 | $3.96 | 417 |
| 2023-12-22 | 52.11 | $3.92 | 732 |
| 2023-12-21 | 60.09 | $4.31 | 503 |
| 2023-12-20 | 53.90 | $3.95 | 2067 |
| 2023-12-19 | 48.89 | $3.71 | 2324 |
| 2023-12-18 | 49.10 | $3.72 | 6 |
| 2023-12-15 | 53.02 | $3.90 | 258 |
| 2023-12-14 | 52.42 | $3.87 | 37 |
| 2023-12-13 | 49.33 | $3.72 | 726 |
| 2023-12-12 | 48.91 | $3.70 | 2020 |
| 2023-12-11 | 48.51 | $3.68 | 678 |
| 2023-12-08 | 48.51 | $3.68 | 192 |
| 2023-12-07 | 44.76 | $3.49 | 479 |
| 2023-12-06 | 44.35 | $3.47 | 247 |
| 2023-12-05 | 44.51 | $3.48 | — |
| 2023-12-04 | 44.51 | $3.48 | 367 |
| 2023-12-01 | 51.88 | $3.93 | 57 |
| 2023-11-30 | 50.14 | $3.83 | 167 |
| 2023-11-29 | 55.91 | $4.13 | 44 |
| 2023-11-28 | 55.59 | $4.11 | 73 |
| 2023-11-27 | 47.74 | $3.68 | — |
| 2023-11-24 | 47.74 | $3.68 | — |
| 2023-11-22 | 47.74 | $3.68 | 15 |
| 2023-11-21 | 47.56 | $3.67 | 100 |
| 2023-11-20 | 43.17 | $3.44 | 1407 |
| 2023-11-17 | 46.03 | $3.62 | — |
| 2023-11-16 | 46.03 | $3.62 | 47 |
| 2023-11-15 | 45.67 | $3.60 | 567 |
| 2023-11-14 | 47.33 | $3.71 | 83 |
| 2023-11-13 | 46.15 | $3.64 | 193 |
| 2023-11-10 | 43.75 | $3.50 | — |
| 2023-11-09 | 43.75 | $3.50 | 436 |
| 2023-11-08 | 47.13 | $3.75 | 300 |
| 2023-11-07 | 41.84 | $3.44 | 69 |
| 2023-11-06 | 44.00 | $3.60 | 2233 |
| 2023-11-03 | 46.72 | $3.79 | 218 |
| 2023-11-02 | 46.05 | $3.75 | — |
| 2023-11-01 | 46.05 | $3.75 | — |
| 2023-10-31 | 46.05 | $3.75 | 486 |
| 2023-10-30 | 43.79 | $3.60 | — |
| 2023-10-27 | 43.79 | $3.60 | 217 |
| 2023-10-26 | 51.60 | $4.20 | 48 |
| 2023-10-25 | 45.26 | $3.79 | 76 |
| 2023-10-24 | 46.83 | $3.90 | 300 |
| 2023-10-23 | 40.42 | $3.54 | 654 |
| 2023-10-20 | 46.99 | $3.98 | 204 |
| 2023-10-19 | 45.46 | $3.90 | 233 |
| 2023-10-18 | 45.46 | $3.90 | 7 |
| 2023-10-17 | 50.94 | $4.23 | — |
| 2023-10-16 | 50.94 | $4.23 | 232 |
| 2023-10-13 | 49.27 | $4.13 | 97 |
| 2023-10-12 | 47.92 | $4.05 | 17 |
| 2023-10-11 | 47.92 | $4.05 | 554 |
| 2023-10-10 | 47.92 | $4.05 | 354 |
| 2023-10-09 | 41.41 | $3.66 | 817 |
| 2023-10-06 | 48.32 | $4.13 | 273 |
| 2023-10-05 | 49.84 | $4.22 | 33 |
| 2023-10-04 | 46.66 | $4.04 | — |
| 2023-10-03 | 46.66 | $4.04 | 12 |
| 2023-10-02 | 44.18 | $3.90 | 143 |
| 2023-09-29 | 45.33 | $3.98 | 175 |
| 2023-09-28 | 45.47 | $3.99 | 190 |
| 2023-09-27 | 43.99 | $3.90 | 27 |
| 2023-09-26 | 44.37 | $3.93 | 593 |
| 2023-09-25 | 47.49 | $4.17 | 10 |
| 2023-09-22 | 50.00 | $4.35 | 71 |
| 2023-09-21 | 47.36 | $4.17 | 3 |
| 2023-09-20 | 45.54 | $4.05 | 40 |
| 2023-09-19 | 49.61 | $4.35 | 108 |
| 2023-09-18 | 47.06 | $4.18 | 173 |
| 2023-09-15 | 47.74 | $4.23 | 18 |
| 2023-09-14 | 46.72 | $4.16 | 747 |
| 2023-09-13 | 42.80 | $3.90 | 10 |
| 2023-09-12 | 42.80 | $3.90 | 737 |
| 2023-09-11 | 44.27 | $4.03 | 674 |
| 2023-09-08 | 45.88 | $4.17 | 134 |
| 2023-09-07 | 44.93 | $4.10 | 2282 |
| 2023-09-06 | 46.03 | $4.20 | 1480 |
| 2023-09-05 | 49.00 | $4.46 | 50 |
| 2023-09-01 | 45.67 | $4.20 | 17 |
| 2023-08-31 | 48.32 | $4.43 | 63 |
| 2023-08-30 | 45.31 | $4.20 | 53 |
| 2023-08-29 | 48.83 | $4.50 | 67 |
| 2023-08-28 | 44.75 | $4.20 | 2575 |
| 2023-08-25 | 48.29 | $4.49 | 564 |
| 2023-08-24 | 49.31 | $4.57 | 809 |
| 2023-08-23 | 48.27 | $4.49 | 123 |
| 2023-08-22 | 50.23 | $4.65 | 28 |
| 2023-08-21 | 48.36 | $4.50 | 216 |
| 2023-08-18 | 49.06 | $4.56 | 759 |
| 2023-08-17 | 44.49 | $4.20 | 33 |
| 2023-08-16 | 48.01 | $4.51 | 167 |
| 2023-08-15 | 51.65 | $4.80 | 540 |
| 2023-08-14 | 44.01 | $4.25 | 82 |
| 2023-08-11 | 45.24 | $4.35 | 383 |
| 2023-08-10 | 45.24 | $4.35 | 13 |
| 2023-08-09 | 48.17 | $4.59 | 233 |
| 2023-08-08 | 49.05 | $4.66 | 248 |
| 2023-08-07 | 44.21 | $4.31 | 333 |
| 2023-08-04 | 44.21 | $4.31 | 11 |
| 2023-08-03 | 47.22 | $4.57 | 3 |
| 2023-08-02 | 43.72 | $4.32 | 349 |
| 2023-08-01 | 45.56 | $4.48 | 2160 |
| 2023-07-31 | 43.74 | $4.35 | 1643 |
| 2023-07-28 | 46.58 | $4.60 | 377 |
| 2023-07-27 | 41.20 | $4.23 | 1073 |
| 2023-07-26 | 46.23 | $4.65 | 507 |
| 2023-07-25 | 48.78 | $4.84 | 133 |
| 2023-07-24 | 44.32 | $4.55 | 869 |
| 2023-07-21 | 43.51 | $4.50 | 1139 |
| 2023-07-20 | 48.00 | $4.84 | 91 |
| 2023-07-19 | 46.46 | $4.74 | — |
| 2023-07-18 | 46.46 | $4.74 | 161 |
| 2023-07-17 | 44.21 | $4.59 | 667 |
| 2023-07-14 | 49.32 | $4.98 | 468 |
| 2023-07-13 | 49.60 | $5.00 | 791 |
| 2023-07-12 | 50.97 | $5.10 | 607 |
| 2023-07-11 | 48.40 | $4.91 | 207 |
| 2023-07-10 | 46.86 | $4.80 | 285 |
| 2023-07-07 | 43.53 | $4.57 | 720 |
| 2023-07-06 | 46.29 | $4.80 | 802 |
| 2023-07-05 | 47.79 | $4.92 | 475 |
| 2023-07-03 | 48.16 | $4.95 | 1221 |
| 2023-06-30 | 50.65 | $5.15 | 52 |
| 2023-06-29 | 46.44 | $4.83 | — |
| 2023-06-28 | 46.44 | $4.83 | 204 |
| 2023-06-27 | 50.05 | $5.13 | 48 |
| 2023-06-26 | 49.68 | $5.10 | 48 |
| 2023-06-23 | 46.12 | $4.82 | 62 |
| 2023-06-22 | 51.99 | $5.29 | 760 |
| 2023-06-21 | 53.08 | $5.37 | 167 |
| 2023-06-20 | 49.69 | $5.10 | 411 |
| 2023-06-16 | 49.69 | $5.10 | 20 |
| 2023-06-15 | 46.05 | $4.82 | 239 |
| 2023-06-14 | 47.57 | $4.95 | 1004 |
| 2023-06-13 | 44.63 | $4.73 | 33 |
| 2023-06-12 | 47.14 | $4.95 | 2904 |
| 2023-06-09 | 50.84 | $5.25 | 59 |
| 2023-06-08 | 52.40 | $5.37 | 591 |
| 2023-06-07 | 50.97 | $5.25 | 1683 |
| 2023-06-06 | 53.65 | $5.46 | 130 |
| 2023-06-05 | 47.53 | $4.97 | 53 |
| 2023-06-02 | 45.58 | $4.83 | 36 |
| 2023-06-01 | 47.01 | $4.95 | 300 |
| 2023-05-31 | 45.11 | $4.81 | 1598 |
| 2023-05-30 | 48.53 | $5.10 | — |
| 2023-05-26 | 48.53 | $5.10 | 1503 |
| 2023-05-25 | 48.53 | $5.10 | 750 |
| 2023-05-24 | 47.35 | $5.00 | 2817 |
| 2023-05-23 | 45.20 | $4.82 | 109 |
| 2023-05-22 | 52.83 | $5.49 | — |
| 2023-05-19 | 52.83 | $5.49 | 121 |
| 2023-05-18 | 44.94 | $4.86 | 346 |
| 2023-05-17 | 45.05 | $4.87 | 83 |
| 2023-05-16 | 49.19 | $5.22 | — |
| 2023-05-15 | 49.19 | $5.22 | 300 |
| 2023-05-12 | 47.70 | $5.10 | 176 |
| 2023-05-11 | 51.26 | $5.40 | — |
| 2023-05-10 | 51.26 | $5.40 | 428 |
| 2023-05-09 | 51.73 | $5.44 | — |
| 2023-05-08 | 51.73 | $5.44 | 67 |
| 2023-05-05 | 57.88 | $5.96 | 1840 |
| 2023-05-04 | 57.79 | $5.95 | 443 |
| 2023-05-03 | 52.70 | $5.43 | — |
| 2023-05-02 | 52.70 | $5.43 | 327 |
| 2023-05-01 | 55.85 | $5.70 | 556 |
| 2023-04-28 | 47.17 | $4.92 | 224 |
| 2023-04-27 | 52.73 | $5.36 | — |
| 2023-04-26 | 52.73 | $5.36 | 168 |
| 2023-04-25 | 52.15 | $5.31 | 53 |
| 2023-04-24 | 53.26 | $5.40 | 179 |
| 2023-04-21 | 49.88 | $5.10 | 23 |
| 2023-04-20 | 51.65 | $5.25 | — |
| 2023-04-19 | 51.65 | $5.25 | 451 |
| 2023-04-18 | 53.73 | $5.43 | 788 |
| 2023-04-17 | 52.83 | $5.34 | 137 |
| 2023-04-14 | 51.94 | $5.25 | 60 |
| 2023-04-13 | 58.06 | $5.78 | 350 |
| 2023-04-12 | 56.78 | $5.64 | 3 |
| 2023-04-11 | 55.11 | $5.46 | 527 |
| 2023-04-10 | 49.90 | $4.95 | 248 |
| 2023-04-06 | 48.22 | $4.80 | 527 |
| 2023-04-05 | 49.16 | $4.89 | 714 |
| 2023-04-04 | 49.78 | $4.95 | 1371 |
| 2023-04-03 | 49.97 | $4.97 | 328 |
| 2023-03-31 | 47.39 | $4.71 | 317 |
| 2023-03-30 | 47.75 | $4.75 | 53 |
| 2023-03-29 | 47.08 | $4.68 | 65 |
| 2023-03-28 | 46.05 | $4.57 | 137 |
| 2023-03-27 | 46.05 | $4.57 | 137 |
| 2023-03-24 | 45.18 | $4.47 | 333 |
| 2023-03-23 | 47.22 | $4.75 | 1078 |
| 2023-03-22 | 47.58 | $4.80 | 22 |
| 2023-03-21 | 46.40 | $4.65 | 772 |
| 2023-03-20 | 50.82 | $5.26 | 287 |
| 2023-03-17 | 44.58 | $4.50 | 1645 |
| 2023-03-16 | 46.80 | $4.80 | 512 |
| 2023-03-15 | 42.73 | $4.35 | 3237 |
| 2023-03-14 | 41.30 | $4.20 | 1806 |
| 2023-03-13 | 49.12 | $5.21 | 53 |
| 2023-03-10 | 46.65 | $4.95 | 714 |
| 2023-03-09 | 49.27 | $5.25 | 360 |
| 2023-03-08 | 50.43 | $5.38 | 67 |
| 2023-03-07 | 49.11 | $5.23 | 38 |
| 2023-03-06 | 47.43 | $5.04 | 8 |
| 2023-03-03 | 52.66 | $5.64 | 70 |
| 2023-03-02 | 55.88 | $5.97 | 336 |
| 2023-03-01 | 43.94 | $4.76 | 4012 |
| 2023-02-28 | 40.13 | $4.46 | 295 |
| 2023-02-27 | 36.57 | $4.20 | 2771 |
| 2023-02-24 | 39.21 | $4.51 | 500 |
| 2023-02-23 | 41.89 | $4.80 | 3493 |
| 2023-02-22 | 48.40 | $5.40 | 344 |
| 2023-02-21 | 49.37 | $5.48 | 233 |
| 2023-02-17 | 51.98 | $5.69 | 275 |
| 2023-02-16 | 48.41 | $5.40 | 367 |
| 2023-02-15 | 51.68 | $5.66 | 74 |
| 2023-02-14 | 55.96 | $5.97 | 0 |
| 2023-02-13 | 55.96 | $5.97 | 112 |
| 2023-02-10 | 53.25 | $5.73 | 0 |
| 2023-02-09 | 53.25 | $5.73 | 66 |
| 2023-02-08 | 49.40 | $5.40 | 28 |
| 2023-02-07 | 53.19 | $5.70 | 957 |
| 2023-02-06 | 50.79 | $5.50 | 4862 |
| 2023-02-03 | 47.48 | $5.24 | 804 |
| 2023-02-02 | 47.35 | $5.23 | 1458 |
| 2023-02-01 | 45.83 | $5.11 | 170 |
| 2023-01-31 | 48.73 | $5.37 | 93 |
| 2023-01-30 | 47.27 | $5.25 | 190 |
| 2023-01-27 | 46.91 | $5.22 | 258 |
| 2023-01-26 | 45.49 | $5.10 | 270 |
| 2023-01-25 | 42.84 | $4.88 | 734 |
| 2023-01-24 | 44.62 | $5.07 | 27 |
| 2023-01-23 | 44.81 | $5.09 | 70 |
| 2023-01-20 | 49.41 | $5.56 | 357 |
| 2023-01-19 | 44.45 | $5.13 | 45 |
| 2023-01-18 | 49.97 | $5.64 | 411 |
| 2023-01-17 | 47.29 | $5.42 | 767 |
| 2023-01-13 | 47.04 | $5.40 | 133 |
| 2023-01-12 | 45.85 | $5.30 | 105 |
| 2023-01-11 | 43.41 | $5.10 | 203 |
| 2023-01-10 | 43.41 | $5.10 | — |
| 2023-01-09 | 43.41 | $5.10 | 345 |
| 2023-01-06 | 44.53 | $5.23 | 287 |
| 2023-01-05 | 42.70 | $5.06 | 57 |
| 2023-01-04 | 41.62 | $4.96 | 107 |
| 2023-01-03 | 46.06 | $5.50 | 167 |
| 2022-12-30 | 43.29 | $5.24 | 123 |
| 2022-12-29 | 42.65 | $5.18 | 754 |
| 2022-12-28 | 44.41 | $5.40 | 257 |
| 2022-12-27 | 35.19 | $4.60 | 562 |
| 2022-12-23 | 36.78 | $4.82 | 1353 |
| 2022-12-22 | 31.71 | $4.44 | 1222 |
| 2022-12-21 | 34.55 | $4.85 | 1322 |
| 2022-12-20 | 36.53 | $5.11 | 317 |
| 2022-12-19 | 36.26 | $5.09 | 258 |
| 2022-12-16 | 37.45 | $5.25 | 283 |
| 2022-12-15 | 37.33 | $5.24 | 100 |
| 2022-12-14 | 37.21 | $5.23 | 1061 |
| 2022-12-13 | 42.21 | $5.90 | 345 |
| 2022-12-12 | 40.63 | $5.76 | 1450 |
| 2022-12-09 | 39.62 | $5.67 | 300 |
| 2022-12-08 | 44.68 | $6.30 | 134 |
| 2022-12-07 | 43.59 | $6.20 | 258 |
| 2022-12-06 | 45.46 | $6.42 | 974 |
| 2022-12-05 | 44.64 | $6.34 | 211 |
| 2022-12-02 | 46.81 | $6.60 | 8 |
| 2022-12-01 | 44.34 | $6.35 | 684 |
| 2022-11-30 | 46.04 | $6.56 | 335 |
| 2022-11-29 | 47.70 | $6.76 | 1470 |
| 2022-11-28 | 41.71 | $6.16 | 1000 |
| 2022-11-25 | 43.86 | $6.43 | 288 |
| 2022-11-23 | 44.75 | $6.54 | 83 |
| 2022-11-22 | 45.47 | $6.63 | 42 |
| 2022-11-21 | 46.42 | $6.75 | 266 |
| 2022-11-18 | 44.88 | $6.58 | 115 |
| 2022-11-17 | 48.54 | $7.05 | — |
| 2022-11-16 | 48.54 | $7.05 | 37 |
| 2022-11-15 | 49.24 | $7.14 | 190 |
| 2022-11-14 | 51.01 | $7.37 | 157 |
| 2022-11-11 | 48.32 | $7.02 | — |
| 2022-11-10 | 48.32 | $7.02 | 544 |
| 2022-11-09 | 46.97 | $6.84 | 290 |
| 2022-11-08 | 45.62 | $6.66 | 411 |
| 2022-11-07 | 41.69 | $6.16 | 540 |
| 2022-11-04 | 43.36 | $6.44 | 58 |
| 2022-11-03 | 39.77 | $6.00 | 279 |
| 2022-11-02 | 40.05 | $6.05 | 183 |
| 2022-11-01 | 41.23 | $6.27 | 349 |
| 2022-10-31 | 43.51 | $6.68 | 2182 |
| 2022-10-28 | 44.78 | $6.90 | 20 |
| 2022-10-27 | 45.46 | $7.02 | 71 |
| 2022-10-26 | 45.63 | $7.05 | 167 |
| 2022-10-25 | 46.05 | $7.13 | 406 |
| 2022-10-24 | 45.75 | $7.08 | 67 |
| 2022-10-21 | 45.75 | $7.08 | 50 |
| 2022-10-20 | 45.59 | $7.05 | 1036 |
| 2022-10-19 | 46.38 | $7.23 | 551 |
| 2022-10-18 | 46.47 | $7.25 | 164 |
| 2022-10-17 | 48.83 | $7.80 | 437 |
| 2022-10-14 | 48.83 | $7.80 | 38 |
| 2022-10-13 | 48.01 | $7.61 | 53 |
| 2022-10-12 | 49.03 | $7.87 | 409 |
| 2022-10-11 | 48.75 | $7.80 | 1230 |
| 2022-10-10 | 50.72 | $8.32 | 70 |
| 2022-10-07 | 52.11 | $8.68 | 625 |
| 2022-10-06 | 38.18 | $5.55 | 330 |
| 2022-10-05 | 42.16 | $6.62 | 954 |
| 2022-10-04 | 44.55 | $7.20 | 1813 |
| 2022-10-03 | 42.96 | $6.90 | 843 |
| 2022-09-30 | 40.87 | $6.51 | 697 |
| 2022-09-29 | 43.35 | $7.15 | 1013 |
| 2022-09-28 | 46.45 | $7.89 | 382 |
| 2022-09-27 | 40.13 | $6.74 | 779 |
| 2022-09-26 | 39.54 | $6.64 | 304 |
| 2022-09-23 | 45.30 | $8.00 | 894 |
| 2022-09-22 | 48.30 | $8.61 | 432 |
| 2022-09-21 | 51.77 | $9.26 | 359 |
| 2022-09-20 | 48.76 | $8.70 | 550 |
| 2022-09-19 | 50.36 | $9.00 | 160 |
| 2022-09-16 | 59.36 | $10.46 | 285 |
| 2022-09-15 | 50.70 | $8.95 | 957 |
| 2022-09-14 | 52.46 | $9.20 | 1121 |
| 2022-09-13 | 53.59 | $9.36 | 522 |
| 2022-09-12 | 54.07 | $9.43 | 918 |
| 2022-09-09 | 54.02 | $9.42 | 1272 |
| 2022-09-08 | 53.36 | $9.30 | 1369 |
| 2022-09-07 | 52.83 | $9.20 | 719 |
| 2022-09-06 | 54.30 | $9.45 | 268 |
| 2022-09-02 | 54.41 | $9.47 | 452 |
| 2022-09-01 | 51.95 | $8.96 | 487 |
| 2022-08-31 | 55.47 | $9.59 | 1014 |
| 2022-08-30 | 53.87 | $9.25 | 771 |
| 2022-08-29 | 52.78 | $9.02 | 221 |
| 2022-08-26 | 53.78 | $9.21 | 100 |
| 2022-08-25 | 52.47 | $8.92 | 107 |
| 2022-08-24 | 50.37 | $8.46 | 410 |
| 2022-08-23 | 53.35 | $9.07 | 190 |
| 2022-08-22 | 53.00 | $8.99 | 118 |
| 2022-08-19 | 53.81 | $9.16 | 93 |
| 2022-08-18 | 49.93 | $8.25 | 172 |
| 2022-08-17 | 55.96 | $9.48 | 334 |
| 2022-08-16 | 52.65 | $8.73 | 825 |
| 2022-08-15 | 50.38 | $8.25 | 926 |
| 2022-08-12 | 52.26 | $8.63 | 1483 |
| 2022-08-11 | 56.08 | $9.36 | 575 |
| 2022-08-10 | 54.30 | $8.95 | 1222 |
| 2022-08-09 | 59.63 | $9.90 | 871 |
| 2022-08-08 | 55.81 | $9.02 | 943 |
| 2022-08-05 | 51.94 | $8.23 | 74 |
| 2022-08-04 | 53.52 | $8.51 | 42 |
| 2022-08-03 | 53.28 | $8.46 | 105 |
| 2022-08-02 | 53.76 | $8.55 | 110 |
| 2022-08-01 | 53.09 | $8.40 | — |
| 2022-07-29 | 53.09 | $8.40 | 215 |
| 2022-07-28 | 45.12 | $6.72 | 335 |
| 2022-07-27 | 54.94 | $8.58 | 527 |
| 2022-07-26 | 54.02 | $8.40 | 39 |
| 2022-07-25 | 54.91 | $8.55 | 551 |
| 2022-07-22 | 55.66 | $8.68 | 65 |
| 2022-07-21 | 55.77 | $8.70 | 138 |
| 2022-07-20 | 58.45 | $9.18 | 23 |
| 2022-07-19 | 56.46 | $8.70 | 70 |
| 2022-07-18 | 55.10 | $8.38 | 267 |
| 2022-07-15 | 55.21 | $8.40 | 245 |
| 2022-07-14 | 53.82 | $8.06 | 369 |
| 2022-07-13 | 61.95 | $9.58 | 275 |
| 2022-07-12 | 61.37 | $9.42 | 2270 |
| 2022-07-11 | 56.00 | $8.08 | 57 |
| 2022-07-08 | 53.33 | $7.50 | 453 |
| 2022-07-07 | 52.58 | $7.34 | 425 |
| 2022-07-06 | 51.75 | $7.16 | 24 |
| 2022-07-05 | 51.16 | $7.03 | 222 |
| 2022-07-01 | 51.03 | $7.00 | 30 |
| 2022-06-30 | 47.94 | $6.30 | 133 |
| 2022-06-29 | 49.21 | $6.60 | 68 |
| 2022-06-28 | 48.91 | $6.53 | 67 |
| 2022-06-27 | 50.40 | $6.90 | 183 |
| 2022-06-24 | 51.11 | $7.08 | 87 |
| 2022-06-23 | 49.83 | $6.74 | 579 |
| 2022-06-22 | 40.44 | $4.59 | 34 |
| 2022-06-21 | 45.31 | $5.89 | 383 |
| 2022-06-17 | 41.22 | $5.10 | 598 |
| 2022-06-16 | 46.11 | $6.28 | 305 |
| 2022-06-15 | 48.57 | $6.81 | 350 |
| 2022-06-14 | 48.18 | $6.73 | 101 |
| 2022-06-13 | 45.32 | $6.16 | 144 |
| 2022-06-10 | 48.34 | $6.84 | 142 |
| 2022-06-09 | 48.61 | $6.90 | 382 |
| 2022-06-08 | 49.94 | $7.20 | 277 |
| 2022-06-07 | 54.74 | $8.21 | 195 |
| 2022-06-06 | 58.54 | $8.93 | 191 |
| 2022-06-03 | 62.38 | $9.60 | 294 |
| 2022-06-02 | 64.16 | $9.90 | 1149 |
| 2022-06-01 | 67.54 | $10.45 | 1148 |
| 2022-05-31 | 60.69 | $8.53 | 97 |
| 2022-05-27 | 51.28 | $6.68 | 1689 |
| 2022-05-26 | 42.93 | $5.49 | 334 |
| 2022-05-25 | 48.06 | $6.27 | 267 |
| 2022-05-24 | 40.03 | $5.35 | 35 |
| 2022-05-23 | 37.54 | $5.10 | 47 |
| 2022-05-20 | 37.54 | $5.10 | 580 |
| 2022-05-19 | 37.54 | $5.10 | 362 |
| 2022-05-18 | 39.22 | $5.40 | 888 |
| 2022-05-17 | 44.93 | $6.30 | 898 |
| 2022-05-16 | 36.08 | $5.40 | 598 |
| 2022-05-13 | 40.17 | $6.00 | 900 |
| 2022-05-12 | 36.65 | $5.69 | 411 |
| 2022-05-11 | 38.38 | $5.94 | 1166 |
| 2022-05-10 | 40.64 | $6.25 | 331 |
| 2022-05-09 | 39.66 | $6.16 | 258 |
| 2022-05-06 | 42.24 | $6.51 | — |
| 2022-05-05 | 42.24 | $6.51 | 1182 |
| 2022-05-04 | 44.72 | $6.84 | 2031 |
| 2022-05-03 | 43.28 | $6.69 | 2641 |
| 2022-05-02 | 42.43 | $6.60 | 538 |
| 2022-04-29 | 43.82 | $6.80 | 802 |
| 2022-04-28 | 43.38 | $6.75 | 143 |
| 2022-04-27 | 43.71 | $6.80 | 448 |
| 2022-04-26 | 40.03 | $6.37 | 105 |
| 2022-04-25 | 42.81 | $6.82 | 193 |
| 2022-04-22 | 40.63 | $6.57 | 139 |
| 2022-04-21 | 42.67 | $6.90 | 9 |
| 2022-04-20 | 43.68 | $7.06 | 15 |
| 2022-04-19 | 44.81 | $7.24 | 284 |
| 2022-04-18 | 51.17 | $8.15 | 371 |
| 2022-04-14 | 42.67 | $7.15 | 182 |
| 2022-04-13 | 43.03 | $7.20 | 2677 |
| 2022-04-12 | 44.22 | $7.37 | 928 |
| 2022-04-11 | 47.37 | $7.80 | 224 |
| 2022-04-08 | 47.51 | $7.82 | 65 |
| 2022-04-07 | 50.95 | $8.27 | 379 |
| 2022-04-06 | 53.06 | $8.53 | 691 |
| 2022-04-05 | 48.29 | $7.92 | 37 |
| 2022-04-04 | 49.71 | $8.10 | 77 |
| 2022-04-01 | 49.71 | $8.10 | 770 |
| 2022-03-31 | 45.20 | $7.54 | 967 |
| 2022-03-30 | 41.56 | $7.13 | 869 |
| 2022-03-29 | 38.73 | $6.83 | 699 |
| 2022-03-28 | 38.97 | $6.87 | 296 |
| 2022-03-25 | 39.14 | $6.90 | 1220 |
| 2022-03-24 | 38.36 | $6.81 | 2040 |
| 2022-03-23 | 39.26 | $6.98 | 30 |
| 2022-03-22 | 38.13 | $6.84 | 298 |
| 2022-03-21 | 41.66 | $7.51 | 77 |
| 2022-03-18 | 41.04 | $7.43 | 150 |
| 2022-03-17 | 41.41 | $7.50 | 100 |
| 2022-03-16 | 41.71 | $7.56 | 293 |
| 2022-03-15 | 36.89 | $6.90 | 217 |
| 2022-03-14 | 34.31 | $6.57 | 17 |
| 2022-03-11 | 37.06 | $7.20 | 212 |
| 2022-03-10 | 40.27 | $7.86 | 258 |
| 2022-03-09 | 41.73 | $8.14 | 196 |
| 2022-03-08 | 39.42 | $7.83 | 208 |
| 2022-03-07 | 42.07 | $8.35 | 150 |
| 2022-03-04 | 42.39 | $8.41 | 984 |
| 2022-03-03 | 44.32 | $8.78 | 349 |
| 2022-03-02 | 44.58 | $8.83 | 556 |
| 2022-03-01 | 44.51 | $8.82 | 278 |
| 2022-02-28 | 44.66 | $8.85 | 173 |
| 2022-02-25 | 44.15 | $8.76 | 314 |
| 2022-02-24 | 43.38 | $8.62 | 1888 |
| 2022-02-23 | 43.33 | $8.61 | 354 |
| 2022-02-22 | 44.11 | $8.81 | 805 |
| 2022-02-18 | 46.68 | $9.45 | 57 |
| 2022-02-17 | 46.21 | $9.35 | 288 |
| 2022-02-16 | 46.83 | $9.51 | 544 |
| 2022-02-15 | 43.97 | $8.87 | 255 |
| 2022-02-14 | 44.44 | $9.00 | 2474 |
| 2022-02-11 | 46.35 | $9.54 | 163 |
| 2022-02-10 | 39.82 | $8.11 | 83 |
| 2022-02-09 | 41.85 | $8.71 | 31 |
| 2022-02-08 | 42.36 | $8.86 | 966 |
| 2022-02-07 | 45.40 | $9.72 | 3129 |
| 2022-02-04 | 43.89 | $9.38 | 1788 |
| 2022-02-03 | 37.79 | $8.11 | 293 |
| 2022-02-02 | 44.19 | $9.89 | 7 |
| 2022-02-01 | 36.76 | $8.59 | 41 |
| 2022-01-31 | 36.76 | $8.59 | 71 |
| 2022-01-28 | 37.13 | $8.70 | 1333 |
| 2022-01-27 | 37.64 | $8.85 | 786 |
| 2022-01-26 | 38.12 | $9.00 | 4574 |
| 2022-01-25 | 39.59 | $9.45 | 1704 |
| 2022-01-24 | 43.19 | $10.48 | 1102 |
| 2022-01-21 | 36.59 | $9.24 | 33 |
| 2022-01-20 | 47.12 | $11.75 | 855 |
| 2022-01-19 | 47.23 | $11.77 | 488 |
| 2022-01-18 | 46.22 | $11.59 | 1142 |
| 2022-01-14 | 44.95 | $11.36 | 1108 |
| 2022-01-13 | 47.50 | $11.91 | 653 |
| 2022-01-12 | 50.95 | $12.60 | 345 |
| 2022-01-11 | 48.96 | $12.21 | 535 |
| 2022-01-10 | 43.86 | $11.29 | 353 |
| 2022-01-07 | 43.90 | $11.30 | 477 |
| 2022-01-06 | 42.32 | $11.02 | 373 |
| 2022-01-05 | 45.04 | $11.65 | 516 |
| 2022-01-04 | 41.94 | $11.10 | 523 |
| 2022-01-03 | 40.67 | $10.88 | 1898 |
| 2021-12-31 | 41.70 | $11.14 | 1270 |
| 2021-12-30 | 43.92 | $11.69 | 1235 |
| 2021-12-29 | 41.72 | $11.28 | 2091 |
| 2021-12-28 | 43.66 | $11.77 | 1202 |
| 2021-12-27 | 47.21 | $12.60 | 2677 |
| 2021-12-23 | 42.80 | $11.77 | 1741 |
| 2021-12-22 | 38.82 | $11.09 | 2380 |
| 2021-12-21 | 41.92 | $11.85 | 3904 |
| 2021-12-20 | 30.50 | $10.20 | 3559 |
| 2021-12-17 | 31.91 | $10.59 | 2812 |
| 2021-12-16 | 33.49 | $11.01 | 3137 |
| 2021-12-15 | 36.52 | $11.75 | 3968 |
| 2021-12-14 | 36.95 | $11.85 | 2185 |
| 2021-12-13 | 38.63 | $12.24 | 3523 |
| 2021-12-10 | 35.41 | $11.79 | 2534 |
| 2021-12-09 | 36.75 | $12.12 | 2635 |
| 2021-12-08 | 38.79 | $12.60 | 2258 |
| 2021-12-07 | 29.25 | $11.37 | 6729 |
| 2021-12-06 | 31.65 | $12.00 | 4956 |
| 2021-12-03 | 38.69 | $13.47 | 2897 |
| 2021-12-02 | 41.56 | $13.95 | 2799 |
| 2021-12-01 | 42.49 | $14.10 | 3713 |
| 2021-11-30 | 45.54 | $14.57 | 4228 |
| 2021-11-29 | 43.15 | $14.28 | 6149 |
| 2021-11-26 | 46.42 | $14.77 | 2460 |
| 2021-11-24 | 50.91 | $15.37 | 11423 |
| 2021-11-23 | 45.30 | $14.70 | 2075 |
| 2021-11-22 | 46.98 | $14.92 | 9117 |
| 2021-11-19 | 44.31 | $14.62 | 4320 |
| 2021-11-18 | 43.68 | $14.55 | 3381 |
| 2021-11-17 | 42.35 | $14.40 | 4190 |
| 2021-11-16 | 45.18 | $14.82 | 4129 |
| 2021-11-15 | 47.32 | $15.12 | 4362 |
| 2021-11-12 | 44.84 | $14.82 | 2753 |
| 2021-11-11 | 45.38 | $14.90 | 3381 |
| 2021-11-10 | 46.04 | $15.00 | 1683 |
| 2021-11-09 | 43.70 | $14.70 | 748 |
| 2021-11-08 | 45.19 | $14.94 | 2989 |
| 2021-11-05 | 46.51 | $15.15 | 2208 |
| 2021-11-04 | 46.75 | $15.19 | 1342 |
| 2021-11-03 | 45.73 | $15.04 | 3157 |
| 2021-11-02 | 48.70 | $15.54 | 1826 |
| 2021-11-01 | 48.70 | $15.54 | 1826 |
| 2021-10-29 | 49.04 | $15.60 | 4021 |
| 2021-10-28 | 51.89 | $16.09 | 1182 |
| 2021-10-27 | 48.15 | $15.45 | 3587 |
| 2021-10-26 | 53.18 | $16.27 | 1836 |
| 2021-10-25 | 54.64 | $16.49 | 3075 |
| 2021-10-22 | 54.83 | $16.52 | 5604 |
| 2021-10-21 | 54.73 | $16.50 | 3433 |
| 2021-10-20 | 58.16 | $17.05 | 3187 |
| 2021-10-19 | 56.71 | $16.74 | 8420 |
| 2021-10-18 | 59.89 | $17.24 | 6538 |
| 2021-10-15 | 56.45 | $16.50 | 3148 |
| 2021-10-14 | 56.36 | $16.48 | 4210 |
| 2021-10-13 | 48.21 | $14.98 | 1653 |
| 2021-10-12 | 47.97 | $14.94 | 2825 |
| 2021-10-11 | 50.53 | $15.39 | 562 |
| 2021-10-08 | 47.00 | $14.80 | 228 |
| 2021-10-07 | 47.27 | $14.85 | 524 |
| 2021-10-06 | 46.63 | $14.74 | 1404 |
| 2021-10-05 | 46.40 | $14.70 | 1654 |
| 2021-10-04 | 48.35 | $15.10 | 951 |
| 2021-10-01 | 44.65 | $14.43 | 350 |
| 2021-09-30 | 47.39 | $15.00 | 640 |
| 2021-09-29 | 43.39 | $14.31 | 841 |
| 2021-09-28 | 46.72 | $14.99 | 1703 |
| 2021-09-27 | 45.19 | $14.73 | 786 |
| 2021-09-24 | 47.01 | $15.10 | 4367 |
| 2021-09-23 | 44.25 | $14.62 | 344 |
| 2021-09-22 | 43.31 | $14.46 | 516 |
| 2021-09-21 | 41.20 | $14.10 | 926 |
| 2021-09-20 | 42.45 | $14.40 | 273 |
| 2021-09-17 | 43.33 | $14.61 | 485 |
| 2021-09-16 | 40.84 | $14.16 | 1150 |
| 2021-09-15 | 44.28 | $15.00 | 1683 |
| 2021-09-14 | 45.14 | $15.20 | 1003 |
| 2021-09-13 | 45.57 | $15.30 | 2716 |
| 2021-09-10 | 43.15 | $14.82 | 422 |
| 2021-09-09 | 43.84 | $15.00 | 221 |
| 2021-09-08 | 46.91 | $15.77 | 1590 |
| 2021-09-07 | 45.40 | $15.45 | 1164 |
| 2021-09-03 | 49.99 | $16.54 | 2115 |
| 2021-09-02 | 48.68 | $16.25 | 1666 |
| 2021-09-01 | 47.37 | $15.96 | 179 |
| 2021-08-31 | 46.15 | $15.69 | 1261 |
| 2021-08-30 | 43.44 | $15.10 | 3350 |
| 2021-08-27 | 44.26 | $15.33 | 773 |
| 2021-08-26 | 43.91 | $15.25 | 908 |
| 2021-08-25 | 41.81 | $14.77 | 1365 |
| 2021-08-24 | 41.51 | $14.70 | 1423 |
| 2021-08-23 | 42.38 | $14.99 | 2054 |
| 2021-08-20 | 44.45 | $15.67 | 1672 |
| 2021-08-19 | 44.14 | $15.59 | 1007 |
| 2021-08-18 | 45.09 | $15.91 | 1783 |
| 2021-08-17 | 45.20 | $15.95 | 1592 |
| 2021-08-16 | 46.63 | $16.46 | 3922 |
| 2021-08-13 | 47.59 | $16.80 | 1276 |
| 2021-08-12 | 48.39 | $17.09 | 2302 |
| 2021-08-11 | 47.99 | $16.95 | 929 |
| 2021-08-10 | 48.30 | $17.07 | 1074 |
| 2021-08-09 | 48.37 | $17.10 | 457 |
| 2021-08-06 | 49.44 | $17.55 | 1508 |
| 2021-08-05 | 48.36 | $17.10 | 2419 |
| 2021-08-04 | 48.36 | $17.10 | 2061 |
| 2021-08-03 | 50.58 | $18.12 | 1682 |
| 2021-08-02 | 53.40 | $19.35 | 138 |
| 2021-07-30 | 50.53 | $18.00 | 1986 |
| 2021-07-29 | 50.20 | $17.85 | 1052 |
| 2021-07-28 | 64.17 | $23.10 | 684 |
| 2021-07-27 | 48.92 | $17.17 | 531 |
| 2021-07-26 | 49.91 | $17.46 | 119 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.28
2026-07-23
Close Price
$4.75
Vol: 58109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -48.28 | $4.75 | 58109 |
| 2026-07-22 | -62.76 | $4.54 | 16834 |
| 2026-07-21 | -48.28 | $4.75 | 14049 |
| 2026-07-20 | -45.52 | $4.79 | 39104 |
| 2026-07-17 | -42.29 | $5.01 | 47600 |
| 2026-07-16 | -45.14 | $4.96 | 124848 |
| 2026-07-15 | -57.71 | $4.74 | 140200 |
| 2026-07-14 | -93.71 | $4.11 | 266500 |
| 2026-07-13 | -64.57 | $4.62 | 12900 |
| 2026-07-10 | -66.29 | $4.59 | 10673 |
| 2026-07-09 | -67.43 | $4.57 | 8610 |
| 2026-07-08 | -69.14 | $4.54 | 8930 |
| 2026-07-07 | -67.84 | $4.64 | 35958 |
| 2026-07-06 | -56.28 | $4.87 | 49968 |
| 2026-07-02 | -55.78 | $4.88 | 69520 |
| 2026-07-01 | -50.00 | $5.00 | 273400 |
| 2026-06-30 | -50.45 | $5.09 | 240547 |
| 2026-06-29 | -79.55 | $4.45 | 89481 |
| 2026-06-26 | -95.91 | $4.09 | 340100 |
| 2026-06-25 | -97.27 | $4.06 | 121614 |
| 2026-06-24 | -99.55 | $4.01 | 11417 |
| 2026-06-23 | -92.27 | $4.17 | 29800 |
| 2026-06-22 | -89.09 | $4.24 | 168404 |
| 2026-06-18 | -53.18 | $5.03 | 651300 |
| 2026-06-17 | -85.00 | $4.36 | 101528 |
| 2026-06-16 | -95.68 | $4.19 | 115718 |
| 2026-06-15 | -81.59 | $4.81 | 134066 |
| 2026-06-12 | -87.50 | $4.55 | 264959 |
| 2026-06-11 | -98.64 | $4.06 | 106534 |
| 2026-06-10 | -95.89 | $4.67 | 154238 |
| 2026-06-09 | -89.46 | $4.92 | 141521 |
| 2026-06-08 | -83.29 | $5.16 | 483010 |
| 2026-06-05 | -96.66 | $4.64 | 188847 |
| 2026-06-04 | -80.00 | $5.64 | 43672 |
| 2026-06-03 | -79.13 | $5.67 | 191100 |
| 2026-06-02 | -73.91 | $5.85 | 301300 |
| 2026-06-01 | -80.00 | $5.64 | 60000 |
| 2026-05-29 | -70.43 | $5.97 | 145781 |
| 2026-05-28 | -79.71 | $5.65 | 25466 |
| 2026-05-27 | -83.77 | $5.51 | 21550 |
| 2026-05-26 | -77.97 | $5.71 | 114042 |
| 2026-05-22 | -73.91 | $5.85 | 478037 |
| 2026-05-21 | -80.11 | $5.70 | 468583 |
| 2026-05-20 | -74.66 | $6.08 | 2.2M |
| 2026-05-19 | -47.66 | $7.06 | 5950 |
| 2026-05-18 | -46.01 | $7.12 | 235 |
| 2026-05-15 | -45.45 | $7.14 | 923 |
| 2026-05-14 | -49.31 | $7.00 | 949 |
| 2026-05-13 | -52.62 | $6.88 | 703 |
| 2026-05-12 | -49.59 | $6.99 | 700 |
| 2026-05-11 | -39.39 | $7.36 | 1464 |
| 2026-05-08 | -37.19 | $7.44 | 817 |
| 2026-05-07 | -69.33 | $7.14 | 1180 |
| 2026-05-06 | -55.10 | $7.17 | 67 |
| 2026-05-05 | -64.29 | $6.90 | 242 |
| 2026-05-04 | -72.79 | $6.65 | 5138 |
| 2026-05-01 | -43.88 | $7.50 | 778 |
| 2026-04-30 | -23.47 | $8.10 | 712 |
| 2026-04-29 | -34.35 | $7.78 | 2532 |
| 2026-04-28 | -43.88 | $7.50 | 2591 |
| 2026-04-27 | -40.82 | $7.59 | 1539 |
| 2026-04-24 | -29.25 | $7.93 | 2223 |
| 2026-04-23 | -10.20 | $8.49 | 2011 |
| 2026-04-22 | -24.48 | $8.04 | 1028 |
| 2026-04-21 | -27.59 | $7.95 | 6479 |
| 2026-04-20 | -29.66 | $7.89 | 10133 |
| 2026-04-17 | -37.14 | $6.51 | 51 |
| 2026-04-16 | -9.52 | $6.80 | 320 |
| 2026-04-15 | -22.86 | $6.66 | 583 |
| 2026-04-14 | -5.71 | $6.84 | 657 |
| 2026-04-13 | -17.65 | $6.69 | 150 |
| 2026-04-10 | -31.09 | $6.53 | 283 |
| 2026-04-09 | -7.56 | $6.81 | 237 |
| 2026-04-08 | -50.42 | $6.30 | 133 |
| 2026-04-07 | -37.82 | $6.45 | 203 |
| 2026-04-06 | -29.41 | $6.55 | 1833 |
| 2026-04-02 | -73.95 | $6.02 | 1833 |
| 2026-04-01 | -58.82 | $6.27 | 1833 |
| 2026-03-31 | -58.82 | $6.27 | 2167 |
| 2026-03-30 | -62.50 | $6.22 | 340 |
| 2026-03-27 | -63.24 | $6.21 | 340 |
| 2026-03-26 | -64.71 | $6.19 | 347 |
| 2026-03-25 | -69.85 | $6.12 | 833 |
| 2026-03-24 | -80.88 | $5.97 | 833 |
| 2026-03-23 | -64.23 | $6.20 | 2218 |
| 2026-03-20 | -62.09 | $6.40 | 983 |
| 2026-03-19 | -65.15 | $6.40 | 983 |
| 2026-03-18 | -44.44 | $6.81 | 983 |
| 2026-03-17 | -59.26 | $6.81 | 2088 |
| 2026-03-16 | -99.04 | $5.74 | 325 |
| 2026-03-13 | -83.64 | $6.54 | 3217 |
| 2026-03-12 | -83.64 | $6.54 | 3545 |
| 2026-03-11 | -81.82 | $6.59 | 3007 |
| 2026-03-10 | -81.82 | $6.59 | 3373 |
| 2026-03-09 | -90.55 | $6.35 | 71 |
| 2026-03-06 | -89.82 | $6.37 | 242 |
| 2026-03-05 | -87.64 | $6.43 | 193 |
| 2026-03-04 | -88.05 | $6.63 | 669 |
| 2026-03-03 | -100.00 | $6.33 | 1667 |
| 2026-03-02 | -90.84 | $6.56 | 1667 |
| 2026-02-27 | -88.76 | $6.63 | 2017 |
| 2026-02-26 | -91.44 | $6.81 | 250 |
| 2026-02-25 | -95.50 | $6.72 | 2850 |
| 2026-02-24 | -82.95 | $7.04 | 93 |
| 2026-02-23 | -76.96 | $7.17 | 1058 |
| 2026-02-20 | -61.75 | $7.50 | 2434 |
| 2026-02-19 | -62.67 | $7.48 | 4203 |
| 2026-02-18 | -29.49 | $8.20 | 1936 |
| 2026-02-17 | -28.57 | $8.22 | 6542 |
| 2026-02-13 | -28.70 | $7.44 | 3265 |
| 2026-02-12 | -42.59 | $7.29 | 2683 |
| 2026-02-11 | -30.56 | $7.42 | 758 |
| 2026-02-10 | -27.78 | $7.45 | 1207 |
| 2026-02-09 | -5.52 | $7.65 | 2753 |
| 2026-02-06 | -11.11 | $7.44 | 2998 |
| 2026-02-05 | -31.47 | $7.06 | 1446 |
| 2026-02-04 | -38.46 | $6.96 | 4967 |
| 2026-02-03 | -44.76 | $6.87 | 889 |
| 2026-02-02 | -47.55 | $6.83 | 118 |
| 2026-01-30 | -47.55 | $6.83 | 341 |
| 2026-01-29 | -13.29 | $7.32 | 717 |
| 2026-01-28 | -29.37 | $7.09 | 417 |
| 2026-01-27 | -36.11 | $7.00 | 85 |
| 2026-01-26 | -36.81 | $6.99 | 453 |
| 2026-01-23 | -28.66 | $7.20 | 361 |
| 2026-01-22 | -15.92 | $7.40 | 1025 |
| 2026-01-21 | -34.50 | $7.20 | 83 |
| 2026-01-20 | -54.97 | $6.85 | 83 |
| 2026-01-16 | -54.97 | $6.85 | 83 |
| 2026-01-15 | -54.97 | $6.85 | 83 |
| 2026-01-14 | -54.97 | $6.85 | 173 |
| 2026-01-13 | -54.39 | $6.86 | 633 |
| 2026-01-12 | -98.26 | $6.11 | 633 |
| 2026-01-09 | -98.26 | $6.11 | 840 |
| 2026-01-08 | -100.00 | $6.11 | 57 |
| 2026-01-07 | -100.00 | $6.11 | 97 |
| 2026-01-06 | -100.00 | $6.16 | 319 |
| 2026-01-05 | -100.00 | $6.62 | 118 |
| 2026-01-02 | -90.91 | $6.90 | 208 |
| 2025-12-31 | -95.96 | $6.85 | 1385 |
| 2025-12-30 | -39.39 | $7.41 | 976 |
| 2025-12-29 | -28.28 | $7.52 | 100 |
| 2025-12-26 | -54.55 | $7.26 | 667 |
| 2025-12-24 | -15.15 | $7.65 | 137 |
| 2025-12-23 | -34.34 | $7.46 | 667 |
| 2025-12-22 | -1.01 | $7.79 | 2007 |
| 2025-12-19 | -62.63 | $7.18 | 333 |
| 2025-12-18 | -63.37 | $7.18 | 333 |
| 2025-12-17 | -87.34 | $7.01 | 333 |
| 2025-12-16 | -89.24 | $6.98 | 584 |
| 2025-12-15 | -75.37 | $7.38 | 72 |
| 2025-12-12 | -80.60 | $7.31 | 1225 |
| 2025-12-11 | -77.61 | $7.35 | 4 |
| 2025-12-10 | -82.09 | $7.29 | 603 |
| 2025-12-09 | -55.22 | $7.65 | 1750 |
| 2025-12-08 | -67.15 | $7.47 | 167 |
| 2025-12-05 | -80.82 | $7.21 | 471 |
| 2025-12-04 | -71.23 | $7.35 | 33 |
| 2025-12-03 | -56.82 | $7.39 | 57 |
| 2025-12-02 | -43.18 | $7.63 | 383 |
| 2025-12-01 | -43.18 | $7.63 | 383 |
| 2025-11-28 | -43.18 | $7.63 | — |
| 2025-11-26 | -43.18 | $7.63 | 417 |
| 2025-11-25 | -59.09 | $7.35 | 1756 |
| 2025-11-24 | -41.79 | $7.55 | 167 |
| 2025-11-21 | -34.83 | $7.69 | 81 |
| 2025-11-20 | -28.36 | $7.82 | 17 |
| 2025-11-19 | 0.00 | $8.39 | 170 |
| 2025-11-18 | -24.06 | $7.80 | 200 |
| 2025-11-17 | -29.70 | $7.80 | 200 |
| 2025-11-14 | -29.70 | $7.80 | 200 |
| 2025-11-13 | -29.70 | $7.80 | 823 |
| 2025-11-12 | -62.87 | $7.13 | 200 |
| 2025-11-11 | -62.87 | $7.13 | 200 |
| 2025-11-10 | -58.42 | $7.22 | 510 |
| 2025-11-07 | -72.77 | $6.93 | 1367 |
| 2025-11-06 | -29.21 | $7.81 | 1367 |
| 2025-11-05 | -44.06 | $7.51 | 6738 |
| 2025-11-04 | -81.68 | $6.75 | 432 |
| 2025-11-03 | -63.86 | $7.11 | 567 |
| 2025-10-31 | -63.72 | $7.20 | 2617 |
| 2025-10-30 | -84.71 | $6.75 | 2680 |
| 2025-10-29 | -88.02 | $6.67 | 2680 |
| 2025-10-28 | -94.63 | $6.51 | 4660 |
| 2025-10-27 | -61.17 | $7.65 | 2856 |
| 2025-10-24 | -45.54 | $7.78 | 2002 |
| 2025-10-23 | -32.21 | $7.94 | 278 |
| 2025-10-22 | -17.68 | $8.25 | 157 |
| 2025-10-21 | -23.17 | $8.07 | 1698 |
| 2025-10-20 | -22.49 | $7.95 | 537 |
| 2025-10-17 | -16.93 | $8.16 | 74 |
| 2025-10-16 | -14.55 | $8.25 | 1073 |
| 2025-10-15 | -23.28 | $7.92 | 171 |
| 2025-10-14 | -24.34 | $7.88 | 11 |
| 2025-10-13 | -33.33 | $7.54 | 90 |
| 2025-10-10 | -22.49 | $7.95 | 1834 |
| 2025-10-09 | -34.92 | $7.48 | 1648 |
| 2025-10-08 | -23.55 | $7.91 | 112 |
| 2025-10-07 | -21.96 | $7.97 | 392 |
| 2025-10-06 | -18.52 | $8.10 | 1317 |
| 2025-10-03 | -5.03 | $8.61 | 5556 |
| 2025-10-02 | -15.38 | $8.10 | 6966 |
| 2025-10-01 | -10.31 | $8.23 | 7295 |
| 2025-09-30 | -2.81 | $8.29 | 2712 |
| 2025-09-29 | -20.37 | $7.50 | 3266 |
| 2025-09-26 | -24.90 | $6.30 | 707 |
| 2025-09-25 | -26.56 | $6.26 | 128 |
| 2025-09-24 | -47.13 | $5.67 | 692 |
| 2025-09-23 | -35.29 | $5.88 | 11366 |
| 2025-09-22 | -13.94 | $6.44 | 16592 |
| 2025-09-19 | -5.34 | $6.00 | 6770 |
| 2025-09-18 | -21.51 | $5.57 | 3774 |
| 2025-09-17 | -3.02 | $6.06 | 934 |
| 2025-09-16 | -6.45 | $5.77 | 238 |
| 2025-09-15 | -6.05 | $5.78 | 5099 |
| 2025-09-12 | -8.06 | $5.73 | 339 |
| 2025-09-11 | 0.00 | $5.93 | 95 |
| 2025-09-10 | 0.00 | $5.85 | 797 |
| 2025-09-09 | -3.10 | $5.62 | 1427 |
| 2025-09-08 | -4.26 | $5.59 | 4215 |
| 2025-09-05 | 0.00 | $5.22 | 17 |
| 2025-09-04 | -26.73 | $4.60 | 288 |
| 2025-09-03 | -8.91 | $4.96 | 34 |
| 2025-09-02 | 0.00 | $5.14 | 867 |
| 2025-08-29 | 0.00 | $4.95 | 841 |
| 2025-08-28 | 0.00 | $4.62 | 1632 |
| 2025-08-27 | -11.19 | $4.39 | 895 |
| 2025-08-26 | 0.00 | $4.22 | 421 |
| 2025-08-25 | 0.00 | $4.12 | 1457 |
| 2025-08-22 | -15.87 | $3.65 | 227 |
| 2025-08-21 | -25.40 | $3.59 | 126 |
| 2025-08-20 | 0.00 | $3.75 | 62 |
| 2025-08-19 | -45.00 | $3.45 | 138 |
| 2025-08-18 | -34.85 | $3.55 | 276 |
| 2025-08-15 | -27.27 | $3.60 | 71 |
| 2025-08-14 | -25.76 | $3.61 | 374 |
| 2025-08-13 | -78.79 | $3.26 | 255 |
| 2025-08-12 | -36.36 | $3.54 | 170 |
| 2025-08-11 | -27.27 | $3.60 | — |
| 2025-08-08 | -23.08 | $3.60 | 1699 |
| 2025-08-07 | -28.21 | $3.56 | 105 |
| 2025-08-06 | -55.13 | $3.35 | 233 |
| 2025-08-05 | -60.26 | $3.31 | 15 |
| 2025-08-04 | -65.38 | $3.27 | 33 |
| 2025-08-01 | -56.41 | $3.34 | — |
| 2025-07-31 | -56.41 | $3.34 | 229 |
| 2025-07-30 | -65.38 | $3.27 | 1166 |
| 2025-07-29 | -24.36 | $3.59 | 366 |
| 2025-07-28 | -37.18 | $3.49 | 1546 |
| 2025-07-25 | -46.15 | $3.42 | 404 |
| 2025-07-24 | -29.49 | $3.55 | 501 |
| 2025-07-23 | -23.08 | $3.60 | 808 |
| 2025-07-22 | -22.35 | $3.66 | 4283 |
| 2025-07-21 | -50.00 | $3.48 | 530 |
| 2025-07-18 | -59.38 | $3.39 | 2164 |
| 2025-07-17 | -68.75 | $3.30 | 404 |
| 2025-07-16 | -81.25 | $3.18 | 2349 |
| 2025-07-15 | -87.50 | $3.12 | 39 |
| 2025-07-14 | -84.38 | $3.15 | 153 |
| 2025-07-11 | -71.88 | $3.27 | 15 |
| 2025-07-10 | -71.88 | $3.27 | 108 |
| 2025-07-09 | -96.88 | $3.03 | 167 |
| 2025-07-08 | -89.58 | $3.10 | 169 |
| 2025-07-07 | -77.22 | $3.35 | 1213 |
| 2025-07-03 | -38.46 | $3.66 | 4 |
| 2025-07-02 | -76.92 | $3.36 | 10 |
| 2025-07-01 | -76.92 | $3.36 | — |
| 2025-06-30 | -76.92 | $3.36 | 1245 |
| 2025-06-27 | -47.44 | $3.59 | — |
| 2025-06-26 | -47.44 | $3.59 | 48 |
| 2025-06-25 | -60.24 | $3.63 | 17 |
| 2025-06-24 | -58.02 | $3.85 | 113 |
| 2025-06-23 | -74.07 | $3.65 | 199 |
| 2025-06-20 | -78.15 | $3.63 | 54 |
| 2025-06-18 | -80.13 | $3.60 | — |
| 2025-06-17 | -82.76 | $3.60 | 680 |
| 2025-06-16 | -88.51 | $3.50 | 417 |
| 2025-06-13 | -79.31 | $3.66 | 24 |
| 2025-06-12 | -90.23 | $3.47 | 967 |
| 2025-06-11 | -88.51 | $3.50 | 3 |
| 2025-06-10 | -84.75 | $3.57 | 734 |
| 2025-06-09 | -83.67 | $3.62 | 6 |
| 2025-06-06 | -86.76 | $3.57 | 321 |
| 2025-06-05 | -88.19 | $3.60 | 0 |
| 2025-06-04 | -88.19 | $3.60 | 938 |
| 2025-06-03 | -89.37 | $3.57 | 956 |
| 2025-06-02 | -74.41 | $3.95 | 287 |
| 2025-05-30 | -88.19 | $3.60 | 104 |
| 2025-05-29 | -88.58 | $3.59 | 1419 |
| 2025-05-28 | -67.32 | $4.13 | 1823 |
| 2025-05-27 | -85.71 | $4.04 | 961 |
| 2025-05-23 | -56.67 | $4.65 | — |
| 2025-05-22 | -56.67 | $4.65 | 3387 |
| 2025-05-21 | -52.61 | $4.63 | 173 |
| 2025-05-20 | -51.74 | $4.65 | 462 |
| 2025-05-19 | -66.09 | $4.32 | — |
| 2025-05-16 | -66.09 | $4.32 | 457 |
| 2025-05-15 | -51.74 | $4.65 | 682 |
| 2025-05-14 | -59.13 | $4.48 | 236 |
| 2025-05-13 | -40.94 | $4.80 | 102 |
| 2025-05-12 | -31.89 | $5.03 | 940 |
| 2025-05-09 | -22.05 | $5.28 | 852 |
| 2025-05-08 | -21.65 | $5.29 | 1277 |
| 2025-05-07 | -8.13 | $4.43 | 280 |
| 2025-05-06 | -5.69 | $4.46 | 990 |
| 2025-05-05 | -14.71 | $4.17 | 217 |
| 2025-05-02 | -36.36 | $3.93 | 22 |
| 2025-05-01 | -24.24 | $4.05 | 47 |
| 2025-04-30 | -23.23 | $4.06 | 3087 |
| 2025-04-29 | -30.30 | $3.99 | 5 |
| 2025-04-28 | -60.00 | $3.86 | 170 |
| 2025-04-25 | -53.57 | $3.95 | 335 |
| 2025-04-24 | -63.57 | $3.81 | 440 |
| 2025-04-23 | -63.57 | $3.81 | 175 |
| 2025-04-22 | -63.57 | $3.81 | — |
| 2025-04-21 | -63.57 | $3.81 | — |
| 2025-04-17 | -63.57 | $3.81 | 75 |
| 2025-04-16 | -47.86 | $4.03 | — |
| 2025-04-15 | -47.86 | $4.03 | 496 |
| 2025-04-14 | -48.09 | $4.07 | 217 |
| 2025-04-11 | -44.27 | $4.12 | 17 |
| 2025-04-10 | -100.00 | $3.39 | 3 |
| 2025-04-09 | -90.84 | $3.51 | 267 |
| 2025-04-08 | -69.34 | $3.75 | 550 |
| 2025-04-07 | -53.61 | $3.81 | 133 |
| 2025-04-04 | -48.19 | $3.90 | 2633 |
| 2025-04-03 | -48.19 | $3.90 | 250 |
| 2025-04-02 | -53.61 | $3.81 | 136 |
| 2025-04-01 | -43.37 | $3.98 | 222 |
| 2025-03-31 | 0.00 | $4.70 | 4533 |
| 2025-03-28 | -63.28 | $3.51 | 635 |
| 2025-03-27 | -50.00 | $3.68 | 250 |
| 2025-03-26 | -67.19 | $3.46 | 1019 |
| 2025-03-25 | -49.22 | $3.69 | 67 |
| 2025-03-24 | -21.88 | $4.04 | 433 |
| 2025-03-21 | -21.88 | $4.04 | 688 |
| 2025-03-20 | -56.25 | $3.60 | 216 |
| 2025-03-19 | -24.22 | $4.01 | 533 |
| 2025-03-18 | -21.55 | $3.95 | 275 |
| 2025-03-17 | -62.20 | $3.52 | 12 |
| 2025-03-14 | -50.69 | $3.75 | 17 |
| 2025-03-13 | -68.18 | $3.60 | 142 |
| 2025-03-12 | -67.05 | $3.62 | 657 |
| 2025-03-11 | -100.00 | $3.04 | 453 |
| 2025-03-10 | -100.00 | $3.30 | 434 |
| 2025-03-07 | -86.67 | $3.50 | 399 |
| 2025-03-06 | -87.02 | $3.66 | 589 |
| 2025-03-05 | -95.00 | $3.66 | 84 |
| 2025-03-04 | -93.33 | $3.68 | 570 |
| 2025-03-03 | -75.00 | $3.90 | 396 |
| 2025-02-28 | -85.87 | $4.01 | 217 |
| 2025-02-27 | -84.78 | $4.02 | — |
| 2025-02-26 | -84.78 | $4.02 | 25 |
| 2025-02-25 | -84.78 | $4.02 | 25 |
| 2025-02-24 | -69.57 | $4.16 | 94 |
| 2025-02-21 | -69.23 | $4.17 | 17 |
| 2025-02-20 | -63.64 | $4.17 | 888 |
| 2025-02-19 | -70.71 | $4.10 | 173 |
| 2025-02-18 | -64.29 | $4.31 | 251 |
| 2025-02-14 | -52.14 | $4.48 | — |
| 2025-02-13 | -52.14 | $4.48 | 531 |
| 2025-02-12 | -64.29 | $4.31 | 23 |
| 2025-02-11 | -57.14 | $4.41 | 217 |
| 2025-02-10 | -53.57 | $4.46 | 35 |
| 2025-02-07 | -64.29 | $4.31 | 100 |
| 2025-02-06 | -50.71 | $4.50 | 100 |
| 2025-02-05 | -50.71 | $4.50 | 394 |
| 2025-02-04 | -35.71 | $4.71 | 488 |
| 2025-02-03 | -61.43 | $4.35 | 1082 |
| 2025-01-31 | -59.29 | $4.38 | 633 |
| 2025-01-30 | -59.29 | $4.38 | 268 |
| 2025-01-29 | -50.00 | $4.51 | 995 |
| 2025-01-28 | -57.14 | $4.41 | 2103 |
| 2025-01-27 | -68.57 | $4.25 | 556 |
| 2025-01-24 | -57.86 | $4.40 | — |
| 2025-01-23 | -57.86 | $4.40 | 233 |
| 2025-01-22 | -34.35 | $4.76 | 1401 |
| 2025-01-21 | -22.14 | $4.92 | 260 |
| 2025-01-17 | -23.15 | $4.73 | 1303 |
| 2025-01-16 | 0.00 | $4.98 | — |
| 2025-01-15 | 0.00 | $4.98 | 333 |
| 2025-01-14 | -31.43 | $4.62 | 203 |
| 2025-01-13 | -85.71 | $4.05 | 991 |
| 2025-01-10 | -93.42 | $4.24 | 791 |
| 2025-01-08 | -85.71 | $4.35 | 67 |
| 2025-01-07 | -41.67 | $4.83 | 1067 |
| 2025-01-06 | -30.56 | $4.95 | 1316 |
| 2025-01-03 | -96.30 | $4.24 | 203 |
| 2025-01-02 | -31.11 | $4.86 | 68 |
| 2024-12-31 | -36.30 | $4.79 | 259 |
| 2024-12-30 | -42.22 | $4.71 | 469 |
| 2024-12-27 | -42.96 | $4.70 | 3133 |
| 2024-12-26 | -44.44 | $4.68 | 174 |
| 2024-12-24 | -53.33 | $4.56 | 178 |
| 2024-12-23 | -62.22 | $4.44 | 14 |
| 2024-12-20 | -57.78 | $4.50 | 90 |
| 2024-12-19 | -58.52 | $4.49 | 133 |
| 2024-12-18 | -80.00 | $4.20 | 1515 |
| 2024-12-17 | -55.56 | $4.53 | 147 |
| 2024-12-16 | -48.89 | $4.62 | 356 |
| 2024-12-13 | -45.19 | $4.67 | 403 |
| 2024-12-12 | -41.61 | $4.80 | 646 |
| 2024-12-11 | -53.23 | $4.80 | 367 |
| 2024-12-10 | -45.16 | $4.95 | 777 |
| 2024-12-09 | -47.37 | $4.93 | 2768 |
| 2024-12-06 | -63.68 | $4.62 | 750 |
| 2024-12-05 | -70.00 | $4.50 | 750 |
| 2024-12-04 | -66.32 | $4.57 | 283 |
| 2024-12-03 | -77.30 | $4.57 | 1298 |
| 2024-12-02 | -44.79 | $5.10 | 599 |
| 2024-11-29 | -96.32 | $4.26 | — |
| 2024-11-27 | -96.32 | $4.26 | 1238 |
| 2024-11-26 | -95.09 | $4.28 | 4073 |
| 2024-11-25 | -81.93 | $4.47 | 588 |
| 2024-11-22 | -81.93 | $4.47 | 2337 |
| 2024-11-21 | -84.94 | $4.42 | 155 |
| 2024-11-20 | -89.16 | $4.35 | 733 |
| 2024-11-19 | -94.58 | $4.26 | 733 |
| 2024-11-18 | -74.09 | $4.20 | 1225 |
| 2024-11-15 | -74.09 | $4.20 | 558 |
| 2024-11-14 | -27.27 | $5.23 | 304 |
| 2024-11-13 | -15.91 | $5.48 | 314 |
| 2024-11-12 | -32.27 | $5.12 | 1033 |
| 2024-11-11 | -43.88 | $4.96 | 1602 |
| 2024-11-08 | -72.15 | $4.29 | 2638 |
| 2024-11-07 | -56.96 | $4.65 | 287 |
| 2024-11-06 | -54.43 | $4.71 | 1382 |
| 2024-11-05 | -69.62 | $4.35 | 307 |
| 2024-11-04 | -63.29 | $4.50 | 83 |
| 2024-11-01 | -46.84 | $4.89 | 229 |
| 2024-10-31 | -59.07 | $4.60 | 1564 |
| 2024-10-30 | -75.95 | $4.20 | 1111 |
| 2024-10-29 | -75.95 | $4.20 | 352 |
| 2024-10-28 | -54.85 | $4.70 | 1933 |
| 2024-10-25 | -48.10 | $4.86 | 833 |
| 2024-10-24 | -50.63 | $4.80 | 1857 |
| 2024-10-23 | -50.63 | $4.80 | 388 |
| 2024-10-22 | -37.97 | $5.10 | 1404 |
| 2024-10-21 | -76.00 | $4.75 | 1589 |
| 2024-10-18 | -64.00 | $4.99 | 386 |
| 2024-10-17 | -77.68 | $4.79 | 504 |
| 2024-10-16 | -100.00 | $4.50 | 337 |
| 2024-10-15 | -70.95 | $5.11 | 969 |
| 2024-10-14 | -85.71 | $4.80 | 167 |
| 2024-10-11 | -100.00 | $4.50 | 1569 |
| 2024-10-10 | -87.30 | $5.12 | 2023 |
| 2024-10-09 | -90.87 | $5.03 | 266 |
| 2024-10-08 | -79.37 | $5.32 | 150 |
| 2024-10-07 | -95.36 | $5.06 | 168 |
| 2024-10-04 | -87.34 | $5.25 | 867 |
| 2024-10-03 | -95.96 | $5.18 | 214 |
| 2024-10-02 | -99.55 | $5.10 | 957 |
| 2024-10-01 | -89.04 | $5.37 | 407 |
| 2024-09-30 | -92.09 | $5.46 | 667 |
| 2024-09-27 | -87.29 | $5.66 | 77 |
| 2024-09-26 | -86.33 | $5.70 | 1625 |
| 2024-09-25 | -97.84 | $5.22 | 419 |
| 2024-09-24 | -100.00 | $5.43 | 728 |
| 2024-09-23 | -85.91 | $6.19 | 352 |
| 2024-09-20 | -81.22 | $6.36 | 362 |
| 2024-09-19 | -77.62 | $6.49 | 262 |
| 2024-09-18 | -87.02 | $6.15 | 374 |
| 2024-09-17 | -80.39 | $6.39 | 350 |
| 2024-09-16 | -79.01 | $6.44 | 259 |
| 2024-09-13 | -69.61 | $6.78 | 5 |
| 2024-09-12 | -73.76 | $6.63 | 550 |
| 2024-09-11 | -70.72 | $6.74 | 667 |
| 2024-09-10 | -100.00 | $6.00 | 2359 |
| 2024-09-09 | -75.77 | $6.94 | 400 |
| 2024-09-06 | -77.84 | $6.86 | 1206 |
| 2024-09-05 | -75.52 | $6.95 | 274 |
| 2024-09-04 | -72.42 | $7.07 | 33 |
| 2024-09-03 | -77.84 | $6.86 | 228 |
| 2024-08-30 | -82.47 | $6.68 | 238 |
| 2024-08-29 | -76.80 | $6.90 | 1287 |
| 2024-08-28 | -84.54 | $6.60 | 1568 |
| 2024-08-27 | -84.54 | $6.60 | 386 |
| 2024-08-26 | -84.54 | $6.60 | 335 |
| 2024-08-23 | -74.48 | $6.99 | 652 |
| 2024-08-22 | -90.21 | $6.38 | 310 |
| 2024-08-21 | -92.27 | $6.30 | 641 |
| 2024-08-20 | -71.39 | $7.11 | 360 |
| 2024-08-19 | -100.00 | $6.35 | 386 |
| 2024-08-16 | -89.94 | $6.75 | 465 |
| 2024-08-15 | -90.85 | $6.90 | 2074 |
| 2024-08-14 | -97.56 | $6.68 | 701 |
| 2024-08-13 | -100.00 | $6.75 | 1903 |
| 2024-08-12 | -85.30 | $7.21 | 545 |
| 2024-08-09 | -66.45 | $7.80 | 375 |
| 2024-08-08 | -56.23 | $8.12 | 733 |
| 2024-08-07 | -23.81 | $7.55 | 351 |
| 2024-08-06 | -44.88 | $7.23 | 1905 |
| 2024-08-05 | -16.67 | $7.50 | 261 |
| 2024-08-02 | -38.89 | $7.10 | 917 |
| 2024-08-01 | -26.67 | $7.32 | 1334 |
| 2024-07-31 | -33.33 | $7.20 | 307 |
| 2024-07-30 | 0.00 | $7.80 | 100 |
| 2024-07-29 | -23.33 | $7.38 | 1365 |
| 2024-07-26 | -40.00 | $7.08 | 642 |
| 2024-07-25 | -41.67 | $7.05 | 242 |
| 2024-07-24 | -36.67 | $7.14 | 1590 |
| 2024-07-23 | -17.22 | $7.49 | 1140 |
| 2024-07-22 | -16.67 | $7.50 | 114 |
| 2024-07-19 | -16.67 | $7.50 | 347 |
| 2024-07-18 | -12.22 | $7.58 | 18 |
| 2024-07-17 | -48.85 | $7.11 | 230 |
| 2024-07-16 | -50.35 | $7.43 | 49 |
| 2024-07-15 | -62.50 | $7.08 | 272 |
| 2024-07-12 | -53.47 | $7.34 | 44 |
| 2024-07-11 | -68.75 | $6.90 | 334 |
| 2024-07-10 | -73.96 | $6.75 | 663 |
| 2024-07-09 | -68.97 | $6.90 | 315 |
| 2024-07-08 | -100.00 | $6.30 | 835 |
| 2024-07-05 | -97.22 | $6.41 | 33 |
| 2024-07-03 | -94.31 | $6.54 | 58 |
| 2024-07-02 | -94.96 | $6.56 | 89 |
| 2024-07-01 | -80.92 | $7.29 | 103 |
| 2024-06-28 | -82.66 | $7.20 | 47 |
| 2024-06-27 | -87.55 | $7.13 | 106 |
| 2024-06-26 | -85.34 | $7.24 | 84 |
| 2024-06-25 | -80.12 | $7.50 | 55 |
| 2024-06-24 | -87.95 | $7.11 | 553 |
| 2024-06-21 | -88.07 | $7.21 | 349 |
| 2024-06-20 | -87.45 | $7.24 | 480 |
| 2024-06-18 | -100.00 | $7.35 | 686 |
| 2024-06-17 | -89.53 | $8.24 | 534 |
| 2024-06-14 | -83.20 | $8.42 | 72 |
| 2024-06-13 | -84.20 | $8.24 | 33 |
| 2024-06-12 | -73.58 | $8.65 | 133 |
| 2024-06-11 | -76.92 | $8.39 | 323 |
| 2024-06-10 | -84.12 | $8.10 | 1919 |
| 2024-06-07 | -61.04 | $9.03 | 132 |
| 2024-06-06 | -46.90 | $9.60 | 521 |
| 2024-06-05 | -37.22 | $9.99 | 2556 |
| 2024-06-04 | -15.63 | $10.74 | 1520 |
| 2024-06-03 | -20.63 | $10.50 | 2362 |
| 2024-05-31 | -23.93 | $9.36 | 141 |
| 2024-05-30 | -17.95 | $9.57 | 105 |
| 2024-05-29 | -23.36 | $9.38 | 1187 |
| 2024-05-28 | -36.31 | $8.86 | 1115 |
| 2024-05-24 | -15.18 | $9.64 | 1354 |
| 2024-05-23 | -5.32 | $9.00 | 745 |
| 2024-05-22 | -23.81 | $8.11 | 146 |
| 2024-05-21 | -24.29 | $8.10 | 641 |
| 2024-05-20 | -15.87 | $8.10 | 238 |
| 2024-05-17 | -12.50 | $8.10 | 197 |
| 2024-05-16 | -16.15 | $7.98 | 140 |
| 2024-05-15 | -15.96 | $7.95 | 210 |
| 2024-05-14 | -27.46 | $7.62 | 708 |
| 2024-05-13 | -22.45 | $7.74 | 1201 |
| 2024-05-10 | -21.09 | $7.78 | 745 |
| 2024-05-09 | -3.33 | $8.30 | 1456 |
| 2024-05-08 | 0.00 | $8.37 | 86 |
| 2024-05-07 | -30.31 | $7.37 | 307 |
| 2024-05-06 | -31.71 | $7.33 | 1175 |
| 2024-05-03 | -36.24 | $7.20 | 43 |
| 2024-05-02 | -37.70 | $7.09 | 241 |
| 2024-05-01 | -40.33 | $7.01 | 49 |
| 2024-04-30 | -37.20 | $6.99 | 181 |
| 2024-04-29 | -38.99 | $6.93 | 154 |
| 2024-04-26 | -21.73 | $7.51 | 230 |
| 2024-04-25 | -27.68 | $7.31 | 193 |
| 2024-04-24 | -25.60 | $7.38 | 124 |
| 2024-04-23 | -45.68 | $6.60 | 429 |
| 2024-04-22 | -32.60 | $7.05 | 1312 |
| 2024-04-19 | -25.31 | $5.80 | 1358 |
| 2024-04-18 | -38.89 | $5.58 | 54 |
| 2024-04-17 | -40.12 | $5.56 | 101 |
| 2024-04-16 | -37.04 | $5.61 | 367 |
| 2024-04-15 | -31.48 | $5.70 | 548 |
| 2024-04-12 | -44.44 | $5.49 | 42 |
| 2024-04-11 | -31.48 | $5.70 | 333 |
| 2024-04-10 | -31.48 | $5.70 | 273 |
| 2024-04-09 | -40.12 | $5.56 | 151 |
| 2024-04-08 | 0.00 | $6.00 | 129 |
| 2024-04-05 | -40.43 | $5.43 | 43 |
| 2024-04-04 | -52.48 | $5.26 | 7 |
| 2024-04-03 | -51.06 | $5.28 | 1468 |
| 2024-04-01 | -36.88 | $5.48 | 187 |
| 2024-03-28 | -41.13 | $5.42 | 405 |
| 2024-03-27 | -75.94 | $5.04 | 100 |
| 2024-03-26 | -78.11 | $5.03 | 180 |
| 2024-03-25 | -67.57 | $5.31 | 1076 |
| 2024-03-22 | -100.00 | $4.59 | 120 |
| 2024-03-21 | -98.08 | $4.80 | 267 |
| 2024-03-20 | -100.00 | $4.82 | 731 |
| 2024-03-19 | -85.20 | $5.27 | 5 |
| 2024-03-18 | -74.01 | $5.61 | 384 |
| 2024-03-15 | -73.68 | $5.62 | 542 |
| 2024-03-14 | -86.18 | $5.24 | 700 |
| 2024-03-13 | -81.58 | $5.38 | 33 |
| 2024-03-12 | -75.99 | $5.55 | 392 |
| 2024-03-11 | -74.67 | $5.59 | 587 |
| 2024-03-08 | -74.67 | $5.59 | 247 |
| 2024-03-07 | -74.67 | $5.59 | 2047 |
| 2024-03-06 | -90.13 | $5.12 | 10 |
| 2024-03-05 | -84.54 | $5.29 | 77 |
| 2024-03-04 | -90.91 | $5.10 | 1032 |
| 2024-03-01 | -95.22 | $5.11 | 1396 |
| 2024-02-29 | -94.95 | $6.04 | 899 |
| 2024-02-28 | -100.00 | $6.43 | 485 |
| 2024-02-27 | -84.25 | $6.81 | 529 |
| 2024-02-26 | -82.19 | $6.84 | 23 |
| 2024-02-23 | -94.52 | $6.66 | 17 |
| 2024-02-22 | -89.93 | $6.70 | 50 |
| 2024-02-21 | -63.76 | $7.09 | 313 |
| 2024-02-20 | -54.90 | $7.20 | 286 |
| 2024-02-16 | -46.75 | $7.32 | 73 |
| 2024-02-15 | -51.46 | $7.16 | — |
| 2024-02-14 | -56.77 | $7.16 | 788 |
| 2024-02-13 | -62.92 | $7.32 | 146 |
| 2024-02-12 | -56.93 | $7.48 | 1170 |
| 2024-02-09 | -71.48 | $7.14 | 1222 |
| 2024-02-08 | -80.21 | $6.90 | 875 |
| 2024-02-07 | -82.15 | $6.86 | 832 |
| 2024-02-06 | -68.27 | $7.32 | 280 |
| 2024-02-05 | -62.50 | $7.50 | 845 |
| 2024-02-02 | -64.42 | $7.44 | 543 |
| 2024-02-01 | -55.77 | $7.71 | 220 |
| 2024-01-31 | -76.56 | $7.87 | 47 |
| 2024-01-30 | -69.99 | $7.84 | 310 |
| 2024-01-29 | -61.95 | $7.51 | 304 |
| 2024-01-26 | -59.40 | $7.59 | 97 |
| 2024-01-25 | -71.03 | $6.55 | 40 |
| 2024-01-24 | -59.24 | $7.58 | 83 |
| 2024-01-23 | -70.71 | $6.55 | 100 |
| 2024-01-22 | -67.48 | $6.84 | 812 |
| 2024-01-19 | -65.58 | $6.84 | 240 |
| 2024-01-18 | -58.36 | $7.49 | 120 |
| 2024-01-17 | -50.16 | $8.25 | 78 |
| 2024-01-16 | -45.31 | $8.70 | 342 |
| 2024-01-12 | -46.82 | $8.56 | 161 |
| 2024-01-11 | -40.23 | $9.07 | 205 |
| 2024-01-10 | -42.86 | $8.82 | 225 |
| 2024-01-09 | -42.23 | $8.88 | 152 |
| 2024-01-08 | -44.12 | $8.70 | 826 |
| 2024-01-05 | -51.83 | $7.95 | 850 |
| 2024-01-04 | -48.54 | $8.24 | 334 |
| 2024-01-03 | -51.35 | $7.97 | 2447 |
| 2024-01-02 | 0.00 | $6.99 | 2247 |
| 2023-12-29 | -7.26 | $5.60 | 2722 |
| 2023-12-28 | -34.65 | $3.96 | 1499 |
| 2023-12-27 | -33.66 | $3.97 | 1593 |
| 2023-12-26 | -34.65 | $3.96 | 417 |
| 2023-12-22 | -38.61 | $3.92 | 732 |
| 2023-12-21 | 0.00 | $4.31 | 503 |
| 2023-12-20 | -21.69 | $3.95 | 2067 |
| 2023-12-19 | -50.60 | $3.71 | 2324 |
| 2023-12-18 | -49.40 | $3.72 | 6 |
| 2023-12-15 | -27.71 | $3.90 | 258 |
| 2023-12-14 | -31.33 | $3.87 | 37 |
| 2023-12-13 | -49.40 | $3.72 | 726 |
| 2023-12-12 | -51.81 | $3.70 | 2020 |
| 2023-12-11 | -54.22 | $3.68 | 678 |
| 2023-12-08 | -54.22 | $3.68 | 192 |
| 2023-12-07 | -77.11 | $3.49 | 479 |
| 2023-12-06 | -79.52 | $3.47 | 247 |
| 2023-12-05 | -78.31 | $3.48 | — |
| 2023-12-04 | -78.31 | $3.48 | 367 |
| 2023-12-01 | -24.10 | $3.93 | 57 |
| 2023-11-30 | -36.14 | $3.83 | 167 |
| 2023-11-29 | 0.00 | $4.13 | 44 |
| 2023-11-28 | 0.00 | $4.11 | 73 |
| 2023-11-27 | -44.93 | $3.68 | — |
| 2023-11-24 | -56.32 | $3.68 | — |
| 2023-11-22 | -57.78 | $3.68 | 15 |
| 2023-11-21 | -58.89 | $3.67 | 100 |
| 2023-11-20 | -84.44 | $3.44 | 1407 |
| 2023-11-17 | -64.44 | $3.62 | — |
| 2023-11-16 | -64.44 | $3.62 | 47 |
| 2023-11-15 | -66.67 | $3.60 | 567 |
| 2023-11-14 | -54.44 | $3.71 | 83 |
| 2023-11-13 | -63.44 | $3.64 | 193 |
| 2023-11-10 | -87.95 | $3.50 | — |
| 2023-11-09 | -87.95 | $3.50 | 436 |
| 2023-11-08 | -60.76 | $3.75 | 300 |
| 2023-11-07 | -100.00 | $3.44 | 69 |
| 2023-11-06 | -87.50 | $3.60 | 2233 |
| 2023-11-03 | -61.11 | $3.79 | 218 |
| 2023-11-02 | -66.67 | $3.75 | — |
| 2023-11-01 | -66.67 | $3.75 | — |
| 2023-10-31 | -66.67 | $3.75 | 486 |
| 2023-10-30 | -87.50 | $3.60 | — |
| 2023-10-27 | -87.50 | $3.60 | 217 |
| 2023-10-26 | -4.17 | $4.20 | 48 |
| 2023-10-25 | -61.11 | $3.79 | 76 |
| 2023-10-24 | -45.83 | $3.90 | 300 |
| 2023-10-23 | -95.83 | $3.54 | 654 |
| 2023-10-20 | -43.86 | $3.98 | 204 |
| 2023-10-19 | -77.36 | $3.90 | 233 |
| 2023-10-18 | -77.36 | $3.90 | 7 |
| 2023-10-17 | -46.23 | $4.23 | — |
| 2023-10-16 | -46.23 | $4.23 | 232 |
| 2023-10-13 | -55.66 | $4.13 | 97 |
| 2023-10-12 | -63.21 | $4.05 | 17 |
| 2023-10-11 | -63.21 | $4.05 | 554 |
| 2023-10-10 | -63.21 | $4.05 | 354 |
| 2023-10-09 | -100.00 | $3.66 | 817 |
| 2023-10-06 | -71.95 | $4.13 | 273 |
| 2023-10-05 | -60.98 | $4.22 | 33 |
| 2023-10-04 | -82.93 | $4.04 | — |
| 2023-10-03 | -82.93 | $4.04 | 12 |
| 2023-10-02 | -100.00 | $3.90 | 143 |
| 2023-09-29 | -90.24 | $3.98 | 175 |
| 2023-09-28 | -89.02 | $3.99 | 190 |
| 2023-09-27 | -100.00 | $3.90 | 27 |
| 2023-09-26 | -96.34 | $3.93 | 593 |
| 2023-09-25 | -67.07 | $4.17 | 10 |
| 2023-09-22 | -45.12 | $4.35 | 71 |
| 2023-09-21 | -59.70 | $4.17 | 3 |
| 2023-09-20 | -77.61 | $4.05 | 40 |
| 2023-09-19 | -40.00 | $4.35 | 108 |
| 2023-09-18 | -62.67 | $4.18 | 173 |
| 2023-09-15 | -64.52 | $4.23 | 18 |
| 2023-09-14 | -72.04 | $4.16 | 747 |
| 2023-09-13 | -100.00 | $3.90 | 10 |
| 2023-09-12 | -100.00 | $3.90 | 737 |
| 2023-09-11 | -88.60 | $4.03 | 674 |
| 2023-09-08 | -78.38 | $4.17 | 134 |
| 2023-09-07 | -84.68 | $4.10 | 2282 |
| 2023-09-06 | -75.68 | $4.20 | 1480 |
| 2023-09-05 | -52.25 | $4.46 | 50 |
| 2023-09-01 | -75.68 | $4.20 | 17 |
| 2023-08-31 | -54.96 | $4.43 | 63 |
| 2023-08-30 | -75.68 | $4.20 | 53 |
| 2023-08-29 | -48.65 | $4.50 | 67 |
| 2023-08-28 | -70.00 | $4.20 | 2575 |
| 2023-08-25 | -45.83 | $4.49 | 564 |
| 2023-08-24 | -39.17 | $4.57 | 809 |
| 2023-08-23 | -45.83 | $4.49 | 123 |
| 2023-08-22 | -32.50 | $4.65 | 28 |
| 2023-08-21 | -45.00 | $4.50 | 216 |
| 2023-08-18 | -40.00 | $4.56 | 759 |
| 2023-08-17 | -70.00 | $4.20 | 33 |
| 2023-08-16 | -44.17 | $4.51 | 167 |
| 2023-08-15 | -20.00 | $4.80 | 540 |
| 2023-08-14 | -65.83 | $4.25 | 82 |
| 2023-08-11 | -55.65 | $4.35 | 383 |
| 2023-08-10 | -55.65 | $4.35 | 13 |
| 2023-08-09 | -40.48 | $4.59 | 233 |
| 2023-08-08 | -34.92 | $4.66 | 248 |
| 2023-08-07 | -62.70 | $4.31 | 333 |
| 2023-08-04 | -62.70 | $4.31 | 11 |
| 2023-08-03 | -42.06 | $4.57 | 3 |
| 2023-08-02 | -61.90 | $4.32 | 349 |
| 2023-08-01 | -49.21 | $4.48 | 2160 |
| 2023-07-31 | -84.27 | $4.35 | 1643 |
| 2023-07-28 | -58.51 | $4.60 | 377 |
| 2023-07-27 | -97.87 | $4.23 | 1073 |
| 2023-07-26 | -77.27 | $4.65 | 507 |
| 2023-07-25 | -48.48 | $4.84 | 133 |
| 2023-07-24 | -92.42 | $4.55 | 869 |
| 2023-07-21 | -100.00 | $4.50 | 1139 |
| 2023-07-20 | -56.96 | $4.84 | 91 |
| 2023-07-19 | -72.41 | $4.74 | — |
| 2023-07-18 | -72.41 | $4.74 | 161 |
| 2023-07-17 | -89.66 | $4.59 | 667 |
| 2023-07-14 | -44.83 | $4.98 | 468 |
| 2023-07-13 | -42.53 | $5.00 | 791 |
| 2023-07-12 | -31.03 | $5.10 | 607 |
| 2023-07-11 | -60.95 | $4.91 | 207 |
| 2023-07-10 | -71.43 | $4.80 | 285 |
| 2023-07-07 | -93.33 | $4.57 | 720 |
| 2023-07-06 | -71.43 | $4.80 | 802 |
| 2023-07-05 | -60.00 | $4.92 | 475 |
| 2023-07-03 | -57.14 | $4.95 | 1221 |
| 2023-06-30 | -38.10 | $5.15 | 52 |
| 2023-06-29 | -68.57 | $4.83 | — |
| 2023-06-28 | -68.57 | $4.83 | 204 |
| 2023-06-27 | -40.00 | $5.13 | 48 |
| 2023-06-26 | -42.86 | $5.10 | 48 |
| 2023-06-23 | -69.52 | $4.82 | 62 |
| 2023-06-22 | -24.76 | $5.29 | 760 |
| 2023-06-21 | -17.14 | $5.37 | 167 |
| 2023-06-20 | -42.86 | $5.10 | 411 |
| 2023-06-16 | -42.86 | $5.10 | 20 |
| 2023-06-15 | -69.52 | $4.82 | 239 |
| 2023-06-14 | -57.14 | $4.95 | 1004 |
| 2023-06-13 | -78.10 | $4.73 | 33 |
| 2023-06-12 | -57.14 | $4.95 | 2904 |
| 2023-06-09 | -27.59 | $5.25 | 59 |
| 2023-06-08 | -13.79 | $5.37 | 591 |
| 2023-06-07 | -27.59 | $5.25 | 1683 |
| 2023-06-06 | -3.45 | $5.46 | 130 |
| 2023-06-05 | -67.59 | $4.97 | 53 |
| 2023-06-02 | -84.33 | $4.83 | 36 |
| 2023-06-01 | -75.91 | $4.95 | 300 |
| 2023-05-31 | -86.13 | $4.81 | 1598 |
| 2023-05-30 | -64.96 | $5.10 | — |
| 2023-05-26 | -64.96 | $5.10 | 1503 |
| 2023-05-25 | -64.96 | $5.10 | 750 |
| 2023-05-24 | -72.26 | $5.00 | 2817 |
| 2023-05-23 | -85.40 | $4.82 | 109 |
| 2023-05-22 | -36.50 | $5.49 | — |
| 2023-05-19 | -36.50 | $5.49 | 121 |
| 2023-05-18 | -82.48 | $4.86 | 346 |
| 2023-05-17 | -81.75 | $4.87 | 83 |
| 2023-05-16 | -56.20 | $5.22 | — |
| 2023-05-15 | -56.20 | $5.22 | 300 |
| 2023-05-12 | -64.96 | $5.10 | 176 |
| 2023-05-11 | -52.21 | $5.40 | — |
| 2023-05-10 | -52.21 | $5.40 | 428 |
| 2023-05-09 | -48.67 | $5.44 | — |
| 2023-05-08 | -48.67 | $5.44 | 67 |
| 2023-05-05 | -2.56 | $5.96 | 1840 |
| 2023-05-04 | -3.31 | $5.95 | 443 |
| 2023-05-03 | -43.55 | $5.43 | — |
| 2023-05-02 | -43.55 | $5.43 | 327 |
| 2023-05-01 | -18.75 | $5.70 | 556 |
| 2023-04-28 | -69.77 | $4.92 | 224 |
| 2023-04-27 | -34.13 | $5.36 | — |
| 2023-04-26 | -30.28 | $5.36 | 168 |
| 2023-04-25 | -33.80 | $5.31 | 53 |
| 2023-04-24 | -27.46 | $5.40 | 179 |
| 2023-04-21 | -48.59 | $5.10 | 23 |
| 2023-04-20 | -38.03 | $5.25 | — |
| 2023-04-19 | -38.03 | $5.25 | 451 |
| 2023-04-18 | -25.35 | $5.43 | 788 |
| 2023-04-17 | -31.69 | $5.34 | 137 |
| 2023-04-14 | -38.03 | $5.25 | 60 |
| 2023-04-13 | -0.70 | $5.78 | 350 |
| 2023-04-12 | 0.00 | $5.64 | 3 |
| 2023-04-11 | 0.00 | $5.46 | 527 |
| 2023-04-10 | -32.43 | $4.95 | 248 |
| 2023-04-06 | -45.95 | $4.80 | 527 |
| 2023-04-05 | -44.35 | $4.89 | 714 |
| 2023-04-04 | -39.52 | $4.95 | 1371 |
| 2023-04-03 | -42.11 | $4.97 | 328 |
| 2023-03-31 | -61.65 | $4.71 | 317 |
| 2023-03-30 | -61.81 | $4.75 | 53 |
| 2023-03-29 | -72.88 | $4.68 | 65 |
| 2023-03-28 | -79.10 | $4.57 | 137 |
| 2023-03-27 | -79.10 | $4.57 | 137 |
| 2023-03-24 | -79.79 | $4.47 | 333 |
| 2023-03-23 | -64.89 | $4.75 | 1078 |
| 2023-03-22 | -62.23 | $4.80 | 22 |
| 2023-03-21 | -70.21 | $4.65 | 772 |
| 2023-03-20 | -37.77 | $5.26 | 287 |
| 2023-03-17 | -78.19 | $4.50 | 1645 |
| 2023-03-16 | -62.23 | $4.80 | 512 |
| 2023-03-15 | -86.17 | $4.35 | 3237 |
| 2023-03-14 | -94.15 | $4.20 | 1806 |
| 2023-03-13 | -41.97 | $5.21 | 53 |
| 2023-03-10 | -55.44 | $4.95 | 714 |
| 2023-03-09 | -39.90 | $5.25 | 360 |
| 2023-03-08 | -33.16 | $5.38 | 67 |
| 2023-03-07 | -42.71 | $5.23 | 38 |
| 2023-03-06 | -54.76 | $5.04 | 8 |
| 2023-03-03 | -26.19 | $5.64 | 70 |
| 2023-03-02 | -10.48 | $5.97 | 336 |
| 2023-03-01 | -68.10 | $4.76 | 4012 |
| 2023-02-28 | -82.38 | $4.46 | 295 |
| 2023-02-27 | -94.76 | $4.20 | 2771 |
| 2023-02-24 | -100.00 | $4.51 | 500 |
| 2023-02-23 | -100.00 | $4.80 | 3493 |
| 2023-02-22 | -60.31 | $5.40 | 344 |
| 2023-02-21 | -54.20 | $5.48 | 233 |
| 2023-02-17 | -38.17 | $5.69 | 275 |
| 2023-02-16 | -60.31 | $5.40 | 367 |
| 2023-02-15 | -40.46 | $5.66 | 74 |
| 2023-02-14 | -16.79 | $5.97 | 0 |
| 2023-02-13 | -15.17 | $5.97 | 112 |
| 2023-02-10 | -31.72 | $5.73 | 0 |
| 2023-02-09 | -31.72 | $5.73 | 66 |
| 2023-02-08 | -54.48 | $5.40 | 28 |
| 2023-02-07 | -33.79 | $5.70 | 957 |
| 2023-02-06 | -47.59 | $5.50 | 4862 |
| 2023-02-03 | -64.54 | $5.24 | 804 |
| 2023-02-02 | -65.25 | $5.23 | 1458 |
| 2023-02-01 | -73.76 | $5.11 | 170 |
| 2023-01-31 | -55.32 | $5.37 | 93 |
| 2023-01-30 | -63.83 | $5.25 | 190 |
| 2023-01-27 | -65.96 | $5.22 | 258 |
| 2023-01-26 | -74.47 | $5.10 | 270 |
| 2023-01-25 | -60.48 | $4.88 | 734 |
| 2023-01-24 | -51.43 | $5.07 | 27 |
| 2023-01-23 | -50.48 | $5.09 | 70 |
| 2023-01-20 | -28.10 | $5.56 | 357 |
| 2023-01-19 | -48.57 | $5.13 | 45 |
| 2023-01-18 | -15.87 | $5.64 | 411 |
| 2023-01-17 | -12.18 | $5.42 | 767 |
| 2023-01-13 | -13.46 | $5.40 | 133 |
| 2023-01-12 | -24.24 | $5.30 | 105 |
| 2023-01-11 | -47.76 | $5.10 | 203 |
| 2023-01-10 | -60.67 | $5.10 | — |
| 2023-01-09 | -60.67 | $5.10 | 345 |
| 2023-01-06 | -55.81 | $5.23 | 287 |
| 2023-01-05 | -62.17 | $5.06 | 57 |
| 2023-01-04 | -65.92 | $4.96 | 107 |
| 2023-01-03 | -45.69 | $5.50 | 167 |
| 2022-12-30 | -55.43 | $5.24 | 123 |
| 2022-12-29 | -57.68 | $5.18 | 754 |
| 2022-12-28 | -49.44 | $5.40 | 257 |
| 2022-12-27 | -79.70 | $4.60 | 562 |
| 2022-12-23 | -76.68 | $4.82 | 1353 |
| 2022-12-22 | -100.00 | $4.44 | 1222 |
| 2022-12-21 | -85.84 | $4.85 | 1322 |
| 2022-12-20 | -74.34 | $5.11 | 317 |
| 2022-12-19 | -88.14 | $5.09 | 258 |
| 2022-12-16 | -82.01 | $5.25 | 283 |
| 2022-12-15 | -84.58 | $5.24 | 100 |
| 2022-12-14 | -100.00 | $5.23 | 1061 |
| 2022-12-13 | -80.77 | $5.90 | 345 |
| 2022-12-12 | -91.03 | $5.76 | 1450 |
| 2022-12-09 | -100.00 | $5.67 | 300 |
| 2022-12-08 | -72.60 | $6.30 | 134 |
| 2022-12-07 | -77.17 | $6.20 | 258 |
| 2022-12-06 | -71.01 | $6.42 | 974 |
| 2022-12-05 | -74.88 | $6.34 | 211 |
| 2022-12-02 | -62.32 | $6.60 | 8 |
| 2022-12-01 | -72.30 | $6.35 | 684 |
| 2022-11-30 | -62.44 | $6.56 | 335 |
| 2022-11-29 | -53.05 | $6.76 | 1470 |
| 2022-11-28 | -81.22 | $6.16 | 1000 |
| 2022-11-25 | -68.54 | $6.43 | 288 |
| 2022-11-23 | -63.38 | $6.54 | 83 |
| 2022-11-22 | -59.15 | $6.63 | 42 |
| 2022-11-21 | -53.52 | $6.75 | 266 |
| 2022-11-18 | -61.50 | $6.58 | 115 |
| 2022-11-17 | -39.44 | $7.05 | — |
| 2022-11-16 | -39.44 | $7.05 | 37 |
| 2022-11-15 | -35.21 | $7.14 | 190 |
| 2022-11-14 | -24.41 | $7.37 | 157 |
| 2022-11-11 | -38.24 | $7.02 | — |
| 2022-11-10 | -38.24 | $7.02 | 544 |
| 2022-11-09 | -47.06 | $6.84 | 290 |
| 2022-11-08 | -57.55 | $6.66 | 411 |
| 2022-11-07 | -85.61 | $6.16 | 540 |
| 2022-11-04 | -75.54 | $6.44 | 58 |
| 2022-11-03 | -91.78 | $6.00 | 279 |
| 2022-11-02 | -84.03 | $6.05 | 183 |
| 2022-11-01 | -77.00 | $6.27 | 349 |
| 2022-10-31 | -63.90 | $6.68 | 2182 |
| 2022-10-28 | -52.51 | $6.90 | 20 |
| 2022-10-27 | -48.97 | $7.02 | 71 |
| 2022-10-26 | -48.08 | $7.05 | 167 |
| 2022-10-25 | -45.72 | $7.13 | 406 |
| 2022-10-24 | -47.20 | $7.08 | 67 |
| 2022-10-21 | -47.20 | $7.08 | 50 |
| 2022-10-20 | -49.13 | $7.05 | 1036 |
| 2022-10-19 | -54.99 | $7.23 | 551 |
| 2022-10-18 | -54.52 | $7.25 | 164 |
| 2022-10-17 | -41.76 | $7.80 | 437 |
| 2022-10-14 | -41.76 | $7.80 | 38 |
| 2022-10-13 | -61.97 | $7.61 | 53 |
| 2022-10-12 | -57.70 | $7.87 | 409 |
| 2022-10-11 | -58.85 | $7.80 | 1230 |
| 2022-10-10 | -50.33 | $8.32 | 70 |
| 2022-10-07 | -44.43 | $8.68 | 625 |
| 2022-10-06 | -95.74 | $5.55 | 330 |
| 2022-10-05 | -78.20 | $6.62 | 954 |
| 2022-10-04 | -68.69 | $7.20 | 1813 |
| 2022-10-03 | -79.46 | $6.90 | 843 |
| 2022-09-30 | -96.78 | $6.51 | 697 |
| 2022-09-29 | -87.43 | $7.15 | 1013 |
| 2022-09-28 | -76.61 | $7.89 | 382 |
| 2022-09-27 | -93.42 | $6.74 | 779 |
| 2022-09-26 | -94.88 | $6.64 | 304 |
| 2022-09-23 | -78.56 | $8.00 | 894 |
| 2022-09-22 | -69.22 | $8.61 | 432 |
| 2022-09-21 | -59.26 | $9.26 | 359 |
| 2022-09-20 | -67.84 | $8.70 | 550 |
| 2022-09-19 | -63.25 | $9.00 | 160 |
| 2022-09-16 | -40.89 | $10.46 | 285 |
| 2022-09-15 | -64.01 | $8.95 | 957 |
| 2022-09-14 | -60.18 | $9.20 | 1121 |
| 2022-09-13 | -57.73 | $9.36 | 522 |
| 2022-09-12 | -56.66 | $9.43 | 918 |
| 2022-09-09 | -56.81 | $9.42 | 1272 |
| 2022-09-08 | -58.65 | $9.30 | 1369 |
| 2022-09-07 | -60.18 | $9.20 | 719 |
| 2022-09-06 | -56.36 | $9.45 | 268 |
| 2022-09-02 | -50.00 | $9.47 | 452 |
| 2022-09-01 | -58.89 | $8.96 | 487 |
| 2022-08-31 | -47.91 | $9.59 | 1014 |
| 2022-08-30 | -53.83 | $9.25 | 771 |
| 2022-08-29 | -57.84 | $9.02 | 221 |
| 2022-08-26 | -75.60 | $9.21 | 100 |
| 2022-08-25 | -70.66 | $8.92 | 107 |
| 2022-08-24 | -69.04 | $8.46 | 410 |
| 2022-08-23 | -58.19 | $9.07 | 190 |
| 2022-08-22 | -59.61 | $8.99 | 118 |
| 2022-08-19 | -56.58 | $9.16 | 93 |
| 2022-08-18 | -72.78 | $8.25 | 172 |
| 2022-08-17 | -50.89 | $9.48 | 334 |
| 2022-08-16 | -60.12 | $8.73 | 825 |
| 2022-08-15 | -69.64 | $8.25 | 926 |
| 2022-08-12 | -62.10 | $8.63 | 1483 |
| 2022-08-11 | -47.62 | $9.36 | 575 |
| 2022-08-10 | -51.84 | $8.95 | 1222 |
| 2022-08-09 | -9.92 | $9.90 | 871 |
| 2022-08-08 | -33.91 | $9.02 | 943 |
| 2022-08-05 | -56.61 | $8.23 | 74 |
| 2022-08-04 | -48.56 | $8.51 | 42 |
| 2022-08-03 | -50.00 | $8.46 | 105 |
| 2022-08-02 | -47.41 | $8.55 | 110 |
| 2022-08-01 | -51.72 | $8.40 | — |
| 2022-07-29 | -40.00 | $8.40 | 215 |
| 2022-07-28 | -77.33 | $6.72 | 335 |
| 2022-07-27 | -36.00 | $8.58 | 527 |
| 2022-07-26 | -40.00 | $8.40 | 39 |
| 2022-07-25 | -36.67 | $8.55 | 551 |
| 2022-07-22 | -33.78 | $8.68 | 65 |
| 2022-07-21 | -33.33 | $8.70 | 138 |
| 2022-07-20 | -18.18 | $9.18 | 23 |
| 2022-07-19 | -26.46 | $8.70 | 70 |
| 2022-07-18 | -32.10 | $8.38 | 267 |
| 2022-07-15 | -31.75 | $8.40 | 245 |
| 2022-07-14 | -31.32 | $8.06 | 369 |
| 2022-07-13 | -1.75 | $9.58 | 275 |
| 2022-07-12 | 0.00 | $9.42 | 2270 |
| 2022-07-11 | -20.58 | $8.08 | 57 |
| 2022-07-08 | -33.56 | $7.50 | 453 |
| 2022-07-07 | -37.14 | $7.34 | 425 |
| 2022-07-06 | -34.58 | $7.16 | 24 |
| 2022-07-05 | -50.40 | $7.03 | 222 |
| 2022-07-01 | -54.00 | $7.00 | 30 |
| 2022-06-30 | -79.75 | $6.30 | 133 |
| 2022-06-29 | -76.32 | $6.60 | 68 |
| 2022-06-28 | -77.12 | $6.53 | 67 |
| 2022-06-27 | -72.88 | $6.90 | 183 |
| 2022-06-24 | -70.82 | $7.08 | 87 |
| 2022-06-23 | -74.71 | $6.74 | 579 |
| 2022-06-22 | -99.31 | $4.59 | 34 |
| 2022-06-21 | -84.44 | $5.89 | 383 |
| 2022-06-17 | -100.00 | $5.10 | 598 |
| 2022-06-16 | -74.68 | $6.28 | 305 |
| 2022-06-15 | -69.02 | $6.81 | 350 |
| 2022-06-14 | -69.87 | $6.73 | 101 |
| 2022-06-13 | -75.96 | $6.16 | 144 |
| 2022-06-10 | -68.70 | $6.84 | 142 |
| 2022-06-09 | -68.06 | $6.90 | 382 |
| 2022-06-08 | -64.85 | $7.20 | 277 |
| 2022-06-07 | -54.06 | $8.21 | 195 |
| 2022-06-06 | -46.37 | $8.93 | 191 |
| 2022-06-03 | -39.21 | $9.60 | 294 |
| 2022-06-02 | -36.00 | $9.90 | 1149 |
| 2022-06-01 | -9.04 | $10.45 | 1148 |
| 2022-05-31 | 0.00 | $8.53 | 97 |
| 2022-05-27 | -26.72 | $6.68 | 1689 |
| 2022-05-26 | -48.87 | $5.49 | 334 |
| 2022-05-25 | -23.62 | $6.27 | 267 |
| 2022-05-24 | -53.40 | $5.35 | 35 |
| 2022-05-23 | -61.49 | $5.10 | 47 |
| 2022-05-20 | -61.49 | $5.10 | 580 |
| 2022-05-19 | -61.49 | $5.10 | 362 |
| 2022-05-18 | -60.30 | $5.40 | 888 |
| 2022-05-17 | -29.57 | $6.30 | 898 |
| 2022-05-16 | -72.59 | $5.40 | 598 |
| 2022-05-13 | -59.41 | $6.00 | 900 |
| 2022-05-12 | -67.74 | $5.69 | 411 |
| 2022-05-11 | -61.02 | $5.94 | 1166 |
| 2022-05-10 | -52.69 | $6.25 | 331 |
| 2022-05-09 | -55.11 | $6.16 | 258 |
| 2022-05-06 | -45.70 | $6.51 | — |
| 2022-05-05 | -50.61 | $6.51 | 1182 |
| 2022-05-04 | -44.18 | $6.84 | 2031 |
| 2022-05-03 | -47.74 | $6.69 | 2641 |
| 2022-05-02 | -63.64 | $6.60 | 538 |
| 2022-04-29 | -57.58 | $6.80 | 802 |
| 2022-04-28 | -59.09 | $6.75 | 143 |
| 2022-04-27 | -57.58 | $6.80 | 448 |
| 2022-04-26 | -100.00 | $6.37 | 105 |
| 2022-04-25 | -85.45 | $6.82 | 193 |
| 2022-04-22 | -96.82 | $6.57 | 139 |
| 2022-04-21 | -66.67 | $6.90 | 9 |
| 2022-04-20 | -60.74 | $7.06 | 15 |
| 2022-04-19 | -54.07 | $7.24 | 284 |
| 2022-04-18 | -20.37 | $8.15 | 371 |
| 2022-04-14 | -57.41 | $7.15 | 182 |
| 2022-04-13 | -55.56 | $7.20 | 2677 |
| 2022-04-12 | -49.26 | $7.37 | 928 |
| 2022-04-11 | -33.33 | $7.80 | 224 |
| 2022-04-08 | -32.59 | $7.82 | 65 |
| 2022-04-07 | -15.93 | $8.27 | 379 |
| 2022-04-06 | -6.30 | $8.53 | 691 |
| 2022-04-05 | -26.44 | $7.92 | 37 |
| 2022-04-04 | -19.54 | $8.10 | 77 |
| 2022-04-01 | -19.54 | $8.10 | 770 |
| 2022-03-31 | -58.82 | $7.54 | 967 |
| 2022-03-30 | -69.79 | $7.13 | 869 |
| 2022-03-29 | -77.81 | $6.83 | 699 |
| 2022-03-28 | -76.74 | $6.87 | 296 |
| 2022-03-25 | -75.94 | $6.90 | 1220 |
| 2022-03-24 | -78.34 | $6.81 | 2040 |
| 2022-03-23 | -86.79 | $6.98 | 30 |
| 2022-03-22 | -91.20 | $6.84 | 298 |
| 2022-03-21 | -70.13 | $7.51 | 77 |
| 2022-03-18 | -72.64 | $7.43 | 150 |
| 2022-03-17 | -70.44 | $7.50 | 100 |
| 2022-03-16 | -68.55 | $7.56 | 293 |
| 2022-03-15 | -89.59 | $6.90 | 217 |
| 2022-03-14 | -100.00 | $6.57 | 17 |
| 2022-03-11 | -95.13 | $7.20 | 212 |
| 2022-03-10 | -82.55 | $7.86 | 258 |
| 2022-03-09 | -85.41 | $8.14 | 196 |
| 2022-03-08 | -98.71 | $7.83 | 208 |
| 2022-03-07 | -84.72 | $8.35 | 150 |
| 2022-03-04 | -83.06 | $8.41 | 984 |
| 2022-03-03 | -72.78 | $8.78 | 349 |
| 2022-03-02 | -72.60 | $8.83 | 556 |
| 2022-03-01 | -72.88 | $8.82 | 278 |
| 2022-02-28 | -72.03 | $8.85 | 173 |
| 2022-02-25 | -74.58 | $8.76 | 314 |
| 2022-02-24 | -73.74 | $8.62 | 1888 |
| 2022-02-23 | -74.01 | $8.61 | 354 |
| 2022-02-22 | -68.70 | $8.81 | 805 |
| 2022-02-18 | -51.72 | $9.45 | 57 |
| 2022-02-17 | -54.38 | $9.35 | 288 |
| 2022-02-16 | -56.98 | $9.51 | 544 |
| 2022-02-15 | -75.78 | $8.87 | 255 |
| 2022-02-14 | -73.24 | $9.00 | 2474 |
| 2022-02-11 | -75.51 | $9.54 | 163 |
| 2022-02-10 | -93.85 | $8.11 | 83 |
| 2022-02-09 | -86.15 | $8.71 | 31 |
| 2022-02-08 | -84.23 | $8.86 | 966 |
| 2022-02-07 | -73.21 | $9.72 | 3129 |
| 2022-02-04 | -77.56 | $9.38 | 1788 |
| 2022-02-03 | -93.85 | $8.11 | 293 |
| 2022-02-02 | -71.03 | $9.89 | 7 |
| 2022-02-01 | -87.69 | $8.59 | 41 |
| 2022-01-31 | -87.69 | $8.59 | 71 |
| 2022-01-28 | -86.28 | $8.70 | 1333 |
| 2022-01-27 | -84.36 | $8.85 | 786 |
| 2022-01-26 | -98.62 | $9.00 | 4574 |
| 2022-01-25 | -91.72 | $9.45 | 1704 |
| 2022-01-24 | -75.92 | $10.48 | 1102 |
| 2022-01-21 | -100.00 | $9.24 | 33 |
| 2022-01-20 | -66.55 | $11.75 | 855 |
| 2022-01-19 | -66.18 | $11.77 | 488 |
| 2022-01-18 | -69.44 | $11.59 | 1142 |
| 2022-01-14 | -73.60 | $11.36 | 1108 |
| 2022-01-13 | -44.17 | $11.91 | 653 |
| 2022-01-12 | -25.00 | $12.60 | 345 |
| 2022-01-11 | -35.83 | $12.21 | 535 |
| 2022-01-10 | -72.09 | $11.29 | 353 |
| 2022-01-07 | -71.89 | $11.30 | 477 |
| 2022-01-06 | -81.46 | $11.02 | 373 |
| 2022-01-05 | -71.03 | $11.65 | 516 |
| 2022-01-04 | -80.13 | $11.10 | 523 |
| 2022-01-03 | -83.77 | $10.88 | 1898 |
| 2021-12-31 | -79.47 | $11.14 | 1270 |
| 2021-12-30 | -70.36 | $11.69 | 1235 |
| 2021-12-29 | -77.15 | $11.28 | 2091 |
| 2021-12-28 | -69.04 | $11.77 | 1202 |
| 2021-12-27 | -55.30 | $12.60 | 2677 |
| 2021-12-23 | -77.33 | $11.77 | 1741 |
| 2021-12-22 | -85.58 | $11.09 | 2380 |
| 2021-12-21 | -76.36 | $11.85 | 3904 |
| 2021-12-20 | -96.36 | $10.20 | 3559 |
| 2021-12-17 | -91.64 | $10.59 | 2812 |
| 2021-12-16 | -86.55 | $11.01 | 3137 |
| 2021-12-15 | -77.58 | $11.75 | 3968 |
| 2021-12-14 | -76.36 | $11.85 | 2185 |
| 2021-12-13 | -71.64 | $12.24 | 3523 |
| 2021-12-10 | -77.09 | $11.79 | 2534 |
| 2021-12-09 | -73.09 | $12.12 | 2635 |
| 2021-12-08 | -67.27 | $12.60 | 2258 |
| 2021-12-07 | -85.07 | $11.37 | 6729 |
| 2021-12-06 | -100.00 | $12.00 | 4956 |
| 2021-12-03 | -81.68 | $13.47 | 2897 |
| 2021-12-02 | -85.89 | $13.95 | 2799 |
| 2021-12-01 | -82.82 | $14.10 | 3713 |
| 2021-11-30 | -73.21 | $14.57 | 4228 |
| 2021-11-29 | -79.14 | $14.28 | 6149 |
| 2021-11-26 | -69.12 | $14.77 | 2460 |
| 2021-11-24 | -56.85 | $15.37 | 11423 |
| 2021-11-23 | -70.55 | $14.70 | 2075 |
| 2021-11-22 | -77.29 | $14.92 | 9117 |
| 2021-11-19 | -81.40 | $14.62 | 4320 |
| 2021-11-18 | -82.35 | $14.55 | 3381 |
| 2021-11-17 | -84.40 | $14.40 | 4190 |
| 2021-11-16 | -78.66 | $14.82 | 4129 |
| 2021-11-15 | -76.72 | $15.12 | 4362 |
| 2021-11-12 | -80.48 | $14.82 | 2753 |
| 2021-11-11 | -79.47 | $14.90 | 3381 |
| 2021-11-10 | -78.22 | $15.00 | 1683 |
| 2021-11-09 | -81.98 | $14.70 | 748 |
| 2021-11-08 | -78.97 | $14.94 | 2989 |
| 2021-11-05 | -90.50 | $15.15 | 2208 |
| 2021-11-04 | -89.91 | $15.19 | 1342 |
| 2021-11-03 | -92.14 | $15.04 | 3157 |
| 2021-11-02 | -84.22 | $15.54 | 1826 |
| 2021-11-01 | -84.22 | $15.54 | 1826 |
| 2021-10-29 | -83.33 | $15.60 | 4021 |
| 2021-10-28 | -60.28 | $16.09 | 1182 |
| 2021-10-27 | -67.76 | $15.45 | 3587 |
| 2021-10-26 | -58.18 | $16.27 | 1836 |
| 2021-10-25 | -55.61 | $16.49 | 3075 |
| 2021-10-22 | -55.26 | $16.52 | 5604 |
| 2021-10-21 | -55.49 | $16.50 | 3433 |
| 2021-10-20 | -36.40 | $17.05 | 3187 |
| 2021-10-19 | -39.08 | $16.74 | 8420 |
| 2021-10-18 | -23.08 | $17.24 | 6538 |
| 2021-10-15 | -30.64 | $16.50 | 3148 |
| 2021-10-14 | -30.85 | $16.48 | 4210 |
| 2021-10-13 | -46.17 | $14.98 | 1653 |
| 2021-10-12 | -46.58 | $14.94 | 2825 |
| 2021-10-11 | -41.98 | $15.39 | 562 |
| 2021-10-08 | -51.15 | $14.80 | 228 |
| 2021-10-07 | -50.67 | $14.85 | 524 |
| 2021-10-06 | -51.73 | $14.74 | 1404 |
| 2021-10-05 | -52.11 | $14.70 | 1654 |
| 2021-10-04 | -48.27 | $15.10 | 951 |
| 2021-10-01 | -54.70 | $14.43 | 350 |
| 2021-09-30 | -49.23 | $15.00 | 640 |
| 2021-09-29 | -55.85 | $14.31 | 841 |
| 2021-09-28 | -51.91 | $14.99 | 1703 |
| 2021-09-27 | -54.28 | $14.73 | 786 |
| 2021-09-24 | -50.91 | $15.10 | 4367 |
| 2021-09-23 | -55.28 | $14.62 | 344 |
| 2021-09-22 | -62.93 | $14.46 | 516 |
| 2021-09-21 | -66.57 | $14.10 | 926 |
| 2021-09-20 | -63.54 | $14.40 | 273 |
| 2021-09-17 | -61.41 | $14.61 | 485 |
| 2021-09-16 | -96.74 | $14.16 | 1150 |
| 2021-09-15 | -84.30 | $15.00 | 1683 |
| 2021-09-14 | -81.33 | $15.20 | 1003 |
| 2021-09-13 | -79.85 | $15.30 | 2716 |
| 2021-09-10 | -86.96 | $14.82 | 422 |
| 2021-09-09 | -84.30 | $15.00 | 221 |
| 2021-09-08 | -72.89 | $15.77 | 1590 |
| 2021-09-07 | -77.63 | $15.45 | 1164 |
| 2021-09-03 | -61.48 | $16.54 | 2115 |
| 2021-09-02 | -65.78 | $16.25 | 1666 |
| 2021-09-01 | -70.07 | $15.96 | 179 |
| 2021-08-31 | -74.07 | $15.69 | 1261 |
| 2021-08-30 | -82.81 | $15.10 | 3350 |
| 2021-08-27 | -74.31 | $15.33 | 773 |
| 2021-08-26 | -76.44 | $15.25 | 908 |
| 2021-08-25 | -89.16 | $14.77 | 1365 |
| 2021-08-24 | -93.07 | $14.70 | 1423 |
| 2021-08-23 | -90.42 | $14.99 | 2054 |
| 2021-08-20 | -93.23 | $15.67 | 1672 |
| 2021-08-19 | -94.04 | $15.59 | 1007 |
| 2021-08-18 | -90.81 | $15.91 | 1783 |
| 2021-08-17 | -90.40 | $15.95 | 1592 |
| 2021-08-16 | -98.76 | $16.46 | 3922 |
| 2021-08-13 | -98.50 | $16.80 | 1276 |
| 2021-08-12 | -97.04 | $17.09 | 2302 |
| 2021-08-11 | -97.74 | $16.95 | 929 |
| 2021-08-10 | -97.14 | $17.07 | 1074 |
| 2021-08-09 | -96.99 | $17.10 | 457 |
| 2021-08-06 | -94.74 | $17.55 | 1508 |
| 2021-08-05 | -96.99 | $17.10 | 2419 |
| 2021-08-04 | -96.99 | $17.10 | 2061 |
| 2021-08-03 | -91.88 | $18.12 | 1682 |
| 2021-08-02 | -85.71 | $19.35 | 138 |
| 2021-07-30 | -92.48 | $18.00 | 1986 |
| 2021-07-29 | -93.23 | $17.85 | 1052 |
| 2021-07-28 | -66.92 | $23.10 | 684 |
| 2021-07-27 | -96.64 | $17.17 | 531 |
| 2021-07-26 | -95.19 | $17.46 | 119 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.96
2026-07-23
Close Price
$4.75
Vol: 58109Average Directional Index - Detailed Analysis
Minimum
6.06
Average
20.24
Maximum
56.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.96 | $4.75 | 58109 |
| 2026-07-22 | 10.38 | $4.54 | 16834 |
| 2026-07-21 | 10.82 | $4.75 | 14049 |
| 2026-07-20 | 11.25 | $4.79 | 39104 |
| 2026-07-17 | 11.54 | $5.01 | 47600 |
| 2026-07-16 | 11.77 | $4.96 | 124848 |
| 2026-07-15 | 12.02 | $4.74 | 140200 |
| 2026-07-14 | 12.58 | $4.11 | 266500 |
| 2026-07-13 | 13.19 | $4.62 | 12900 |
| 2026-07-10 | 13.48 | $4.59 | 10673 |
| 2026-07-09 | 13.80 | $4.57 | 8610 |
| 2026-07-08 | 14.07 | $4.54 | 8930 |
| 2026-07-07 | 14.42 | $4.64 | 35958 |
| 2026-07-06 | 14.76 | $4.87 | 49968 |
| 2026-07-02 | 14.89 | $4.88 | 69520 |
| 2026-07-01 | 15.15 | $5.00 | 273400 |
| 2026-06-30 | 15.43 | $5.09 | 240547 |
| 2026-06-29 | 15.78 | $4.45 | 89481 |
| 2026-06-26 | 16.36 | $4.09 | 340100 |
| 2026-06-25 | 16.78 | $4.06 | 121614 |
| 2026-06-24 | 17.20 | $4.01 | 11417 |
| 2026-06-23 | 17.54 | $4.17 | 29800 |
| 2026-06-22 | 17.97 | $4.24 | 168404 |
| 2026-06-18 | 18.45 | $5.03 | 651300 |
| 2026-06-17 | 19.14 | $4.36 | 101528 |
| 2026-06-16 | 18.65 | $4.19 | 115718 |
| 2026-06-15 | 18.15 | $4.81 | 134066 |
| 2026-06-12 | 17.82 | $4.55 | 264959 |
| 2026-06-11 | 17.17 | $4.06 | 106534 |
| 2026-06-10 | 16.43 | $4.67 | 154238 |
| 2026-06-09 | 16.04 | $4.92 | 141521 |
| 2026-06-08 | 15.62 | $5.16 | 483010 |
| 2026-06-05 | 15.50 | $4.64 | 188847 |
| 2026-06-04 | 15.14 | $5.64 | 43672 |
| 2026-06-03 | 15.45 | $5.67 | 191100 |
| 2026-06-02 | 15.86 | $5.85 | 301300 |
| 2026-06-01 | 16.28 | $5.64 | 60000 |
| 2026-05-29 | 16.49 | $5.97 | 145781 |
| 2026-05-28 | 16.70 | $5.65 | 25466 |
| 2026-05-27 | 16.64 | $5.51 | 21550 |
| 2026-05-26 | 16.57 | $5.71 | 114042 |
| 2026-05-22 | 16.50 | $5.85 | 478037 |
| 2026-05-21 | 16.47 | $5.70 | 468583 |
| 2026-05-20 | 16.21 | $6.08 | 2.2M |
| 2026-05-19 | 16.06 | $7.06 | 5950 |
| 2026-05-18 | 16.85 | $7.12 | 235 |
| 2026-05-15 | 16.66 | $7.14 | 923 |
| 2026-05-14 | 16.47 | $7.00 | 949 |
| 2026-05-13 | 16.00 | $6.88 | 703 |
| 2026-05-12 | 15.50 | $6.99 | 700 |
| 2026-05-11 | 15.23 | $7.36 | 1464 |
| 2026-05-08 | 15.06 | $7.44 | 817 |
| 2026-05-07 | 14.73 | $7.14 | 1180 |
| 2026-05-06 | 15.34 | $7.17 | 67 |
| 2026-05-05 | 16.11 | $6.90 | 242 |
| 2026-05-04 | 16.71 | $6.65 | 5138 |
| 2026-05-01 | 17.33 | $7.50 | 778 |
| 2026-04-30 | 17.44 | $8.10 | 712 |
| 2026-04-29 | 17.21 | $7.78 | 2532 |
| 2026-04-28 | 16.99 | $7.50 | 2591 |
| 2026-04-27 | 17.14 | $7.59 | 1539 |
| 2026-04-24 | 16.43 | $7.93 | 2223 |
| 2026-04-23 | 15.40 | $8.49 | 2011 |
| 2026-04-22 | 14.03 | $8.04 | 1028 |
| 2026-04-21 | 12.84 | $7.95 | 6479 |
| 2026-04-20 | 11.59 | $7.89 | 10133 |
| 2026-04-17 | 10.27 | $6.51 | 51 |
| 2026-04-16 | 10.50 | $6.80 | 320 |
| 2026-04-15 | 10.90 | $6.66 | 583 |
| 2026-04-14 | 11.46 | $6.84 | 657 |
| 2026-04-13 | 12.05 | $6.69 | 150 |
| 2026-04-10 | 12.45 | $6.53 | 283 |
| 2026-04-09 | 12.76 | $6.81 | 237 |
| 2026-04-08 | 13.10 | $6.30 | 133 |
| 2026-04-07 | 13.54 | $6.45 | 203 |
| 2026-04-06 | 13.90 | $6.55 | 1833 |
| 2026-04-02 | 14.27 | $6.02 | 1833 |
| 2026-04-01 | 14.61 | $6.27 | 1833 |
| 2026-03-31 | 15.30 | $6.27 | 2167 |
| 2026-03-30 | 16.03 | $6.22 | 340 |
| 2026-03-27 | 15.72 | $6.21 | 340 |
| 2026-03-26 | 15.38 | $6.19 | 347 |
| 2026-03-25 | 15.01 | $6.12 | 833 |
| 2026-03-24 | 14.33 | $5.97 | 833 |
| 2026-03-23 | 13.62 | $6.20 | 2218 |
| 2026-03-20 | 12.89 | $6.40 | 983 |
| 2026-03-19 | 12.52 | $6.40 | 983 |
| 2026-03-18 | 12.14 | $6.81 | 983 |
| 2026-03-17 | 12.22 | $6.81 | 2088 |
| 2026-03-16 | 12.31 | $5.74 | 325 |
| 2026-03-13 | 12.25 | $6.54 | 3217 |
| 2026-03-12 | 12.55 | $6.54 | 3545 |
| 2026-03-11 | 12.88 | $6.59 | 3007 |
| 2026-03-10 | 12.89 | $6.59 | 3373 |
| 2026-03-09 | 12.91 | $6.35 | 71 |
| 2026-03-06 | 13.32 | $6.37 | 242 |
| 2026-03-05 | 13.73 | $6.43 | 193 |
| 2026-03-04 | 14.15 | $6.63 | 669 |
| 2026-03-03 | 14.65 | $6.33 | 1667 |
| 2026-03-02 | 15.00 | $6.56 | 1667 |
| 2026-02-27 | 15.35 | $6.63 | 2017 |
| 2026-02-26 | 15.75 | $6.81 | 250 |
| 2026-02-25 | 16.56 | $6.72 | 2850 |
| 2026-02-24 | 17.41 | $7.04 | 93 |
| 2026-02-23 | 17.81 | $7.17 | 1058 |
| 2026-02-20 | 18.06 | $7.50 | 2434 |
| 2026-02-19 | 17.88 | $7.48 | 4203 |
| 2026-02-18 | 17.77 | $8.20 | 1936 |
| 2026-02-17 | 16.20 | $8.22 | 6542 |
| 2026-02-13 | 14.54 | $7.44 | 3265 |
| 2026-02-12 | 13.91 | $7.29 | 2683 |
| 2026-02-11 | 13.25 | $7.42 | 758 |
| 2026-02-10 | 12.78 | $7.45 | 1207 |
| 2026-02-09 | 12.15 | $7.65 | 2753 |
| 2026-02-06 | 11.50 | $7.44 | 2998 |
| 2026-02-05 | 10.95 | $7.06 | 1446 |
| 2026-02-04 | 11.08 | $6.96 | 4967 |
| 2026-02-03 | 10.97 | $6.87 | 889 |
| 2026-02-02 | 11.05 | $6.83 | 118 |
| 2026-01-30 | 11.19 | $6.83 | 341 |
| 2026-01-29 | 11.32 | $7.32 | 717 |
| 2026-01-28 | 10.90 | $7.09 | 417 |
| 2026-01-27 | 10.45 | $7.00 | 85 |
| 2026-01-26 | 10.04 | $6.99 | 453 |
| 2026-01-23 | 9.61 | $7.20 | 361 |
| 2026-01-22 | 9.51 | $7.40 | 1025 |
| 2026-01-21 | 8.98 | $7.20 | 83 |
| 2026-01-20 | 8.65 | $6.85 | 83 |
| 2026-01-16 | 8.73 | $6.85 | 83 |
| 2026-01-15 | 8.82 | $6.85 | 83 |
| 2026-01-14 | 8.91 | $6.85 | 173 |
| 2026-01-13 | 9.00 | $6.86 | 633 |
| 2026-01-12 | 8.89 | $6.11 | 633 |
| 2026-01-09 | 9.02 | $6.11 | 840 |
| 2026-01-08 | 9.14 | $6.11 | 57 |
| 2026-01-07 | 8.77 | $6.11 | 97 |
| 2026-01-06 | 8.37 | $6.16 | 319 |
| 2026-01-05 | 8.00 | $6.62 | 118 |
| 2026-01-02 | 8.14 | $6.90 | 208 |
| 2025-12-31 | 8.49 | $6.85 | 1385 |
| 2025-12-30 | 8.87 | $7.41 | 976 |
| 2025-12-29 | 9.20 | $7.52 | 100 |
| 2025-12-26 | 8.95 | $7.26 | 667 |
| 2025-12-24 | 8.98 | $7.65 | 137 |
| 2025-12-23 | 8.62 | $7.46 | 667 |
| 2025-12-22 | 8.45 | $7.79 | 2007 |
| 2025-12-19 | 8.28 | $7.18 | 333 |
| 2025-12-18 | 8.58 | $7.18 | 333 |
| 2025-12-17 | 8.89 | $7.01 | 333 |
| 2025-12-16 | 8.97 | $6.98 | 584 |
| 2025-12-15 | 9.05 | $7.38 | 72 |
| 2025-12-12 | 9.28 | $7.31 | 1225 |
| 2025-12-11 | 9.52 | $7.35 | 4 |
| 2025-12-10 | 9.68 | $7.29 | 603 |
| 2025-12-09 | 9.85 | $7.65 | 1750 |
| 2025-12-08 | 10.06 | $7.47 | 167 |
| 2025-12-05 | 9.99 | $7.21 | 471 |
| 2025-12-04 | 10.10 | $7.35 | 33 |
| 2025-12-03 | 10.36 | $7.39 | 57 |
| 2025-12-02 | 10.68 | $7.63 | 383 |
| 2025-12-01 | 11.20 | $7.63 | 383 |
| 2025-11-28 | 11.75 | $7.63 | — |
| 2025-11-26 | 12.33 | $7.63 | 417 |
| 2025-11-25 | 12.94 | $7.35 | 1756 |
| 2025-11-24 | 13.59 | $7.55 | 167 |
| 2025-11-21 | 14.11 | $7.69 | 81 |
| 2025-11-20 | 14.67 | $7.82 | 17 |
| 2025-11-19 | 14.68 | $8.39 | 170 |
| 2025-11-18 | 14.28 | $7.80 | 200 |
| 2025-11-17 | 14.33 | $7.80 | 200 |
| 2025-11-14 | 14.38 | $7.80 | 200 |
| 2025-11-13 | 14.44 | $7.80 | 823 |
| 2025-11-12 | 14.49 | $7.13 | 200 |
| 2025-11-11 | 15.10 | $7.13 | 200 |
| 2025-11-10 | 15.74 | $7.22 | 510 |
| 2025-11-07 | 16.42 | $6.93 | 1367 |
| 2025-11-06 | 17.17 | $7.81 | 1367 |
| 2025-11-05 | 17.19 | $7.51 | 6738 |
| 2025-11-04 | 17.21 | $6.75 | 432 |
| 2025-11-03 | 18.10 | $7.11 | 567 |
| 2025-10-31 | 18.80 | $7.20 | 2617 |
| 2025-10-30 | 19.40 | $6.75 | 2680 |
| 2025-10-29 | 20.20 | $6.67 | 2680 |
| 2025-10-28 | 21.04 | $6.51 | 4660 |
| 2025-10-27 | 21.93 | $7.65 | 2856 |
| 2025-10-24 | 22.05 | $7.78 | 2002 |
| 2025-10-23 | 22.44 | $7.94 | 278 |
| 2025-10-22 | 22.67 | $8.25 | 157 |
| 2025-10-21 | 22.68 | $8.07 | 1698 |
| 2025-10-20 | 22.70 | $7.95 | 537 |
| 2025-10-17 | 22.87 | $8.16 | 74 |
| 2025-10-16 | 22.97 | $8.25 | 1073 |
| 2025-10-15 | 23.07 | $7.92 | 171 |
| 2025-10-14 | 23.40 | $7.88 | 11 |
| 2025-10-13 | 23.45 | $7.54 | 90 |
| 2025-10-10 | 23.73 | $7.95 | 1834 |
| 2025-10-09 | 23.44 | $7.48 | 1648 |
| 2025-10-08 | 23.37 | $7.91 | 112 |
| 2025-10-07 | 22.48 | $7.97 | 392 |
| 2025-10-06 | 21.47 | $8.10 | 1317 |
| 2025-10-03 | 20.40 | $8.61 | 5556 |
| 2025-10-02 | 19.27 | $8.10 | 6966 |
| 2025-10-01 | 18.28 | $8.23 | 7295 |
| 2025-09-30 | 17.24 | $8.29 | 2712 |
| 2025-09-29 | 16.27 | $7.50 | 3266 |
| 2025-09-26 | 15.31 | $6.30 | 707 |
| 2025-09-25 | 15.57 | $6.26 | 128 |
| 2025-09-24 | 15.86 | $5.67 | 692 |
| 2025-09-23 | 16.64 | $5.88 | 11366 |
| 2025-09-22 | 17.46 | $6.44 | 16592 |
| 2025-09-19 | 16.94 | $6.00 | 6770 |
| 2025-09-18 | 17.30 | $5.57 | 3774 |
| 2025-09-17 | 17.12 | $6.06 | 934 |
| 2025-09-16 | 16.23 | $5.77 | 238 |
| 2025-09-15 | 15.61 | $5.78 | 5099 |
| 2025-09-12 | 14.96 | $5.73 | 339 |
| 2025-09-11 | 14.46 | $5.93 | 95 |
| 2025-09-10 | 13.63 | $5.85 | 797 |
| 2025-09-09 | 12.84 | $5.62 | 1427 |
| 2025-09-08 | 12.16 | $5.59 | 4215 |
| 2025-09-05 | 11.45 | $5.22 | 17 |
| 2025-09-04 | 11.21 | $4.60 | 288 |
| 2025-09-03 | 11.79 | $4.96 | 34 |
| 2025-09-02 | 11.57 | $5.14 | 867 |
| 2025-08-29 | 11.35 | $4.95 | 841 |
| 2025-08-28 | 10.37 | $4.62 | 1632 |
| 2025-08-27 | 9.80 | $4.39 | 895 |
| 2025-08-26 | 9.29 | $4.22 | 421 |
| 2025-08-25 | 9.30 | $4.12 | 1457 |
| 2025-08-22 | 9.50 | $3.65 | 227 |
| 2025-08-21 | 9.33 | $3.59 | 126 |
| 2025-08-20 | 8.94 | $3.75 | 62 |
| 2025-08-19 | 9.05 | $3.45 | 138 |
| 2025-08-18 | 9.02 | $3.55 | 276 |
| 2025-08-15 | 9.20 | $3.60 | 71 |
| 2025-08-14 | 9.09 | $3.61 | 374 |
| 2025-08-13 | 8.98 | $3.26 | 255 |
| 2025-08-12 | 8.86 | $3.54 | 170 |
| 2025-08-11 | 8.65 | $3.60 | — |
| 2025-08-08 | 8.83 | $3.60 | 1699 |
| 2025-08-07 | 9.01 | $3.56 | 105 |
| 2025-08-06 | 9.29 | $3.35 | 233 |
| 2025-08-05 | 9.67 | $3.31 | 15 |
| 2025-08-04 | 9.90 | $3.27 | 33 |
| 2025-08-01 | 10.02 | $3.34 | — |
| 2025-07-31 | 10.29 | $3.34 | 229 |
| 2025-07-30 | 10.56 | $3.27 | 1166 |
| 2025-07-29 | 10.72 | $3.59 | 366 |
| 2025-07-28 | 11.05 | $3.49 | 1546 |
| 2025-07-25 | 11.40 | $3.42 | 404 |
| 2025-07-24 | 11.87 | $3.55 | 501 |
| 2025-07-23 | 12.25 | $3.60 | 808 |
| 2025-07-22 | 12.51 | $3.66 | 4283 |
| 2025-07-21 | 12.79 | $3.48 | 530 |
| 2025-07-18 | 13.23 | $3.39 | 2164 |
| 2025-07-17 | 13.70 | $3.30 | 404 |
| 2025-07-16 | 13.95 | $3.18 | 2349 |
| 2025-07-15 | 14.23 | $3.12 | 39 |
| 2025-07-14 | 14.16 | $3.15 | 153 |
| 2025-07-11 | 14.09 | $3.27 | 15 |
| 2025-07-10 | 14.35 | $3.27 | 108 |
| 2025-07-09 | 14.63 | $3.03 | 167 |
| 2025-07-08 | 14.00 | $3.10 | 169 |
| 2025-07-07 | 13.33 | $3.35 | 1213 |
| 2025-07-03 | 12.82 | $3.66 | 4 |
| 2025-07-02 | 12.89 | $3.36 | 10 |
| 2025-07-01 | 12.40 | $3.36 | — |
| 2025-06-30 | 11.88 | $3.36 | 1245 |
| 2025-06-27 | 11.34 | $3.59 | — |
| 2025-06-26 | 11.04 | $3.59 | 48 |
| 2025-06-25 | 10.73 | $3.63 | 17 |
| 2025-06-24 | 11.00 | $3.85 | 113 |
| 2025-06-23 | 11.54 | $3.65 | 199 |
| 2025-06-20 | 12.10 | $3.63 | 54 |
| 2025-06-18 | 12.41 | $3.60 | — |
| 2025-06-17 | 12.53 | $3.60 | 680 |
| 2025-06-16 | 12.67 | $3.50 | 417 |
| 2025-06-13 | 12.48 | $3.66 | 24 |
| 2025-06-12 | 12.54 | $3.47 | 967 |
| 2025-06-11 | 12.42 | $3.50 | 3 |
| 2025-06-10 | 12.21 | $3.57 | 734 |
| 2025-06-09 | 12.07 | $3.62 | 6 |
| 2025-06-06 | 11.98 | $3.57 | 321 |
| 2025-06-05 | 11.81 | $3.60 | 0 |
| 2025-06-04 | 11.71 | $3.60 | 938 |
| 2025-06-03 | 11.60 | $3.57 | 956 |
| 2025-06-02 | 11.49 | $3.95 | 287 |
| 2025-05-30 | 11.56 | $3.60 | 104 |
| 2025-05-29 | 11.30 | $3.59 | 1419 |
| 2025-05-28 | 11.04 | $4.13 | 1823 |
| 2025-05-27 | 10.75 | $4.04 | 961 |
| 2025-05-23 | 10.92 | $4.65 | — |
| 2025-05-22 | 11.04 | $4.65 | 3387 |
| 2025-05-21 | 11.16 | $4.63 | 173 |
| 2025-05-20 | 10.62 | $4.65 | 462 |
| 2025-05-19 | 10.05 | $4.32 | — |
| 2025-05-16 | 10.13 | $4.32 | 457 |
| 2025-05-15 | 10.22 | $4.65 | 682 |
| 2025-05-14 | 10.08 | $4.48 | 236 |
| 2025-05-13 | 10.22 | $4.80 | 102 |
| 2025-05-12 | 9.96 | $5.03 | 940 |
| 2025-05-09 | 9.69 | $5.28 | 852 |
| 2025-05-08 | 9.25 | $5.29 | 1277 |
| 2025-05-07 | 8.78 | $4.43 | 280 |
| 2025-05-06 | 8.74 | $4.46 | 990 |
| 2025-05-05 | 9.09 | $4.17 | 217 |
| 2025-05-02 | 9.39 | $3.93 | 22 |
| 2025-05-01 | 9.80 | $4.05 | 47 |
| 2025-04-30 | 10.11 | $4.06 | 3087 |
| 2025-04-29 | 10.43 | $3.99 | 5 |
| 2025-04-28 | 10.48 | $3.86 | 170 |
| 2025-04-25 | 10.45 | $3.95 | 335 |
| 2025-04-24 | 10.51 | $3.81 | 440 |
| 2025-04-23 | 10.58 | $3.81 | 175 |
| 2025-04-22 | 10.95 | $3.81 | — |
| 2025-04-21 | 10.84 | $3.81 | — |
| 2025-04-17 | 10.73 | $3.81 | 75 |
| 2025-04-16 | 10.61 | $4.03 | — |
| 2025-04-15 | 10.70 | $4.03 | 496 |
| 2025-04-14 | 10.80 | $4.07 | 217 |
| 2025-04-11 | 11.18 | $4.12 | 17 |
| 2025-04-10 | 11.35 | $3.39 | 3 |
| 2025-04-09 | 11.51 | $3.51 | 267 |
| 2025-04-08 | 11.81 | $3.75 | 550 |
| 2025-04-07 | 12.42 | $3.81 | 133 |
| 2025-04-04 | 13.02 | $3.90 | 2633 |
| 2025-04-03 | 13.54 | $3.90 | 250 |
| 2025-04-02 | 14.09 | $3.81 | 136 |
| 2025-04-01 | 14.55 | $3.98 | 222 |
| 2025-03-31 | 14.91 | $4.70 | 4533 |
| 2025-03-28 | 15.29 | $3.51 | 635 |
| 2025-03-27 | 15.40 | $3.68 | 250 |
| 2025-03-26 | 15.72 | $3.46 | 1019 |
| 2025-03-25 | 16.05 | $3.69 | 67 |
| 2025-03-24 | 16.67 | $4.04 | 433 |
| 2025-03-21 | 17.32 | $4.04 | 688 |
| 2025-03-20 | 18.00 | $3.60 | 216 |
| 2025-03-19 | 18.51 | $4.01 | 533 |
| 2025-03-18 | 19.38 | $3.95 | 275 |
| 2025-03-17 | 20.05 | $3.52 | 12 |
| 2025-03-14 | 19.89 | $3.75 | 17 |
| 2025-03-13 | 20.02 | $3.60 | 142 |
| 2025-03-12 | 19.86 | $3.62 | 657 |
| 2025-03-11 | 19.69 | $3.04 | 453 |
| 2025-03-10 | 18.51 | $3.30 | 434 |
| 2025-03-07 | 17.53 | $3.50 | 399 |
| 2025-03-06 | 16.51 | $3.66 | 589 |
| 2025-03-05 | 15.63 | $3.66 | 84 |
| 2025-03-04 | 14.90 | $3.68 | 570 |
| 2025-03-03 | 14.04 | $3.90 | 396 |
| 2025-02-28 | 13.14 | $4.01 | 217 |
| 2025-02-27 | 12.67 | $4.02 | — |
| 2025-02-26 | 12.18 | $4.02 | 25 |
| 2025-02-25 | 11.67 | $4.02 | 25 |
| 2025-02-24 | 11.14 | $4.16 | 94 |
| 2025-02-21 | 10.57 | $4.17 | 17 |
| 2025-02-20 | 10.30 | $4.17 | 888 |
| 2025-02-19 | 10.02 | $4.10 | 173 |
| 2025-02-18 | 9.79 | $4.31 | 251 |
| 2025-02-14 | 9.82 | $4.48 | — |
| 2025-02-13 | 10.20 | $4.48 | 531 |
| 2025-02-12 | 10.60 | $4.31 | 23 |
| 2025-02-11 | 10.33 | $4.41 | 217 |
| 2025-02-10 | 10.05 | $4.46 | 35 |
| 2025-02-07 | 10.05 | $4.31 | 100 |
| 2025-02-06 | 9.79 | $4.50 | 100 |
| 2025-02-05 | 9.87 | $4.50 | 394 |
| 2025-02-04 | 9.95 | $4.71 | 488 |
| 2025-02-03 | 10.03 | $4.35 | 1082 |
| 2025-01-31 | 9.64 | $4.38 | 633 |
| 2025-01-30 | 9.52 | $4.38 | 268 |
| 2025-01-29 | 9.55 | $4.51 | 995 |
| 2025-01-28 | 9.32 | $4.41 | 2103 |
| 2025-01-27 | 9.11 | $4.25 | 556 |
| 2025-01-24 | 8.57 | $4.40 | — |
| 2025-01-23 | 8.19 | $4.40 | 233 |
| 2025-01-22 | 7.80 | $4.76 | 1401 |
| 2025-01-21 | 8.17 | $4.92 | 260 |
| 2025-01-17 | 8.51 | $4.73 | 1303 |
| 2025-01-16 | 8.73 | $4.98 | — |
| 2025-01-15 | 9.07 | $4.98 | 333 |
| 2025-01-14 | 9.42 | $4.62 | 203 |
| 2025-01-13 | 9.62 | $4.05 | 991 |
| 2025-01-10 | 9.46 | $4.24 | 791 |
| 2025-01-08 | 9.62 | $4.35 | 67 |
| 2025-01-07 | 9.96 | $4.83 | 1067 |
| 2025-01-06 | 10.05 | $4.95 | 1316 |
| 2025-01-03 | 10.13 | $4.24 | 203 |
| 2025-01-02 | 10.57 | $4.86 | 68 |
| 2024-12-31 | 10.34 | $4.79 | 259 |
| 2024-12-30 | 10.09 | $4.71 | 469 |
| 2024-12-27 | 9.90 | $4.70 | 3133 |
| 2024-12-26 | 9.52 | $4.68 | 174 |
| 2024-12-24 | 9.39 | $4.56 | 178 |
| 2024-12-23 | 9.24 | $4.44 | 14 |
| 2024-12-20 | 9.50 | $4.50 | 90 |
| 2024-12-19 | 9.69 | $4.49 | 133 |
| 2024-12-18 | 9.88 | $4.20 | 1515 |
| 2024-12-17 | 10.38 | $4.53 | 147 |
| 2024-12-16 | 10.51 | $4.62 | 356 |
| 2024-12-13 | 10.64 | $4.67 | 403 |
| 2024-12-12 | 10.97 | $4.80 | 646 |
| 2024-12-11 | 11.17 | $4.80 | 367 |
| 2024-12-10 | 11.27 | $4.95 | 777 |
| 2024-12-09 | 11.12 | $4.93 | 2768 |
| 2024-12-06 | 10.97 | $4.62 | 750 |
| 2024-12-05 | 11.42 | $4.50 | 750 |
| 2024-12-04 | 11.70 | $4.57 | 283 |
| 2024-12-03 | 11.99 | $4.57 | 1298 |
| 2024-12-02 | 11.65 | $5.10 | 599 |
| 2024-11-29 | 11.07 | $4.26 | — |
| 2024-11-27 | 11.23 | $4.26 | 1238 |
| 2024-11-26 | 11.40 | $4.28 | 4073 |
| 2024-11-25 | 11.57 | $4.47 | 588 |
| 2024-11-22 | 11.84 | $4.47 | 2337 |
| 2024-11-21 | 12.12 | $4.42 | 155 |
| 2024-11-20 | 12.59 | $4.35 | 733 |
| 2024-11-19 | 12.97 | $4.26 | 733 |
| 2024-11-18 | 13.52 | $4.20 | 1225 |
| 2024-11-15 | 14.10 | $4.20 | 558 |
| 2024-11-14 | 14.71 | $5.23 | 304 |
| 2024-11-13 | 14.41 | $5.48 | 314 |
| 2024-11-12 | 13.85 | $5.12 | 1033 |
| 2024-11-11 | 13.73 | $4.96 | 1602 |
| 2024-11-08 | 13.61 | $4.29 | 2638 |
| 2024-11-07 | 14.07 | $4.65 | 287 |
| 2024-11-06 | 14.56 | $4.71 | 1382 |
| 2024-11-05 | 15.07 | $4.35 | 307 |
| 2024-11-04 | 15.03 | $4.50 | 83 |
| 2024-11-01 | 15.25 | $4.89 | 229 |
| 2024-10-31 | 15.53 | $4.60 | 1564 |
| 2024-10-30 | 15.83 | $4.20 | 1111 |
| 2024-10-29 | 15.33 | $4.20 | 352 |
| 2024-10-28 | 14.80 | $4.70 | 1933 |
| 2024-10-25 | 14.27 | $4.86 | 833 |
| 2024-10-24 | 14.19 | $4.80 | 1857 |
| 2024-10-23 | 14.03 | $4.80 | 388 |
| 2024-10-22 | 13.99 | $5.10 | 1404 |
| 2024-10-21 | 13.94 | $4.75 | 1589 |
| 2024-10-18 | 14.63 | $4.99 | 386 |
| 2024-10-17 | 15.36 | $4.79 | 504 |
| 2024-10-16 | 16.13 | $4.50 | 337 |
| 2024-10-15 | 16.81 | $5.11 | 969 |
| 2024-10-14 | 17.26 | $4.80 | 167 |
| 2024-10-11 | 17.46 | $4.50 | 1569 |
| 2024-10-10 | 17.66 | $5.12 | 2023 |
| 2024-10-09 | 18.13 | $5.03 | 266 |
| 2024-10-08 | 18.84 | $5.32 | 150 |
| 2024-10-07 | 19.31 | $5.06 | 168 |
| 2024-10-04 | 20.04 | $5.25 | 867 |
| 2024-10-03 | 20.81 | $5.18 | 214 |
| 2024-10-02 | 21.82 | $5.10 | 957 |
| 2024-10-01 | 22.88 | $5.37 | 407 |
| 2024-09-30 | 23.93 | $5.46 | 667 |
| 2024-09-27 | 25.13 | $5.66 | 77 |
| 2024-09-26 | 26.00 | $5.70 | 1625 |
| 2024-09-25 | 26.93 | $5.22 | 419 |
| 2024-09-24 | 27.92 | $5.43 | 728 |
| 2024-09-23 | 28.71 | $6.19 | 352 |
| 2024-09-20 | 28.83 | $6.36 | 362 |
| 2024-09-19 | 28.96 | $6.49 | 262 |
| 2024-09-18 | 28.93 | $6.15 | 374 |
| 2024-09-17 | 28.98 | $6.39 | 350 |
| 2024-09-16 | 29.01 | $6.44 | 259 |
| 2024-09-13 | 28.80 | $6.78 | 5 |
| 2024-09-12 | 28.84 | $6.63 | 550 |
| 2024-09-11 | 28.88 | $6.74 | 667 |
| 2024-09-10 | 29.16 | $6.00 | 2359 |
| 2024-09-09 | 29.18 | $6.94 | 400 |
| 2024-09-06 | 28.33 | $6.86 | 1206 |
| 2024-09-05 | 27.45 | $6.95 | 274 |
| 2024-09-04 | 26.51 | $7.07 | 33 |
| 2024-09-03 | 25.23 | $6.86 | 228 |
| 2024-08-30 | 23.88 | $6.68 | 238 |
| 2024-08-29 | 22.62 | $6.90 | 1287 |
| 2024-08-28 | 22.00 | $6.60 | 1568 |
| 2024-08-27 | 21.27 | $6.60 | 386 |
| 2024-08-26 | 20.63 | $6.60 | 335 |
| 2024-08-23 | 19.75 | $6.99 | 652 |
| 2024-08-22 | 18.50 | $6.38 | 310 |
| 2024-08-21 | 17.44 | $6.30 | 641 |
| 2024-08-20 | 16.56 | $7.11 | 360 |
| 2024-08-19 | 15.63 | $6.35 | 386 |
| 2024-08-16 | 14.82 | $6.75 | 465 |
| 2024-08-15 | 13.94 | $6.90 | 2074 |
| 2024-08-14 | 12.84 | $6.68 | 701 |
| 2024-08-13 | 13.02 | $6.75 | 1903 |
| 2024-08-12 | 13.07 | $7.21 | 545 |
| 2024-08-09 | 13.13 | $7.80 | 375 |
| 2024-08-08 | 12.35 | $8.12 | 733 |
| 2024-08-07 | 11.53 | $7.55 | 351 |
| 2024-08-06 | 12.05 | $7.23 | 1905 |
| 2024-08-05 | 12.67 | $7.50 | 261 |
| 2024-08-02 | 13.18 | $7.10 | 917 |
| 2024-08-01 | 13.79 | $7.32 | 1334 |
| 2024-07-31 | 14.17 | $7.20 | 307 |
| 2024-07-30 | 14.83 | $7.80 | 100 |
| 2024-07-29 | 15.33 | $7.38 | 1365 |
| 2024-07-26 | 15.86 | $7.08 | 642 |
| 2024-07-25 | 16.50 | $7.05 | 242 |
| 2024-07-24 | 17.06 | $7.14 | 1590 |
| 2024-07-23 | 17.66 | $7.49 | 1140 |
| 2024-07-22 | 18.33 | $7.50 | 114 |
| 2024-07-19 | 18.90 | $7.50 | 347 |
| 2024-07-18 | 19.76 | $7.58 | 18 |
| 2024-07-17 | 20.59 | $7.11 | 230 |
| 2024-07-16 | 21.46 | $7.43 | 49 |
| 2024-07-15 | 22.49 | $7.08 | 272 |
| 2024-07-12 | 23.25 | $7.34 | 44 |
| 2024-07-11 | 24.37 | $6.90 | 334 |
| 2024-07-10 | 24.96 | $6.75 | 663 |
| 2024-07-09 | 25.59 | $6.90 | 315 |
| 2024-07-08 | 26.25 | $6.30 | 835 |
| 2024-07-05 | 26.65 | $6.41 | 33 |
| 2024-07-03 | 26.89 | $6.54 | 58 |
| 2024-07-02 | 27.14 | $6.56 | 89 |
| 2024-07-01 | 27.50 | $7.29 | 103 |
| 2024-06-28 | 28.27 | $7.20 | 47 |
| 2024-06-27 | 29.01 | $7.13 | 106 |
| 2024-06-26 | 29.98 | $7.24 | 84 |
| 2024-06-25 | 31.46 | $7.50 | 55 |
| 2024-06-24 | 32.77 | $7.11 | 553 |
| 2024-06-21 | 34.16 | $7.21 | 349 |
| 2024-06-20 | 35.78 | $7.24 | 480 |
| 2024-06-18 | 37.49 | $7.35 | 686 |
| 2024-06-17 | 38.70 | $8.24 | 534 |
| 2024-06-14 | 39.10 | $8.42 | 72 |
| 2024-06-13 | 39.71 | $8.24 | 33 |
| 2024-06-12 | 40.48 | $8.65 | 133 |
| 2024-06-11 | 41.28 | $8.39 | 323 |
| 2024-06-10 | 42.28 | $8.10 | 1919 |
| 2024-06-07 | 43.18 | $9.03 | 132 |
| 2024-06-06 | 43.16 | $9.60 | 521 |
| 2024-06-05 | 42.43 | $9.99 | 2556 |
| 2024-06-04 | 41.65 | $10.74 | 1520 |
| 2024-06-03 | 40.26 | $10.50 | 2362 |
| 2024-05-31 | 38.79 | $9.36 | 141 |
| 2024-05-30 | 37.78 | $9.57 | 105 |
| 2024-05-29 | 36.81 | $9.38 | 1187 |
| 2024-05-28 | 35.80 | $8.86 | 1115 |
| 2024-05-24 | 34.73 | $9.64 | 1354 |
| 2024-05-23 | 33.61 | $9.00 | 745 |
| 2024-05-22 | 32.88 | $8.11 | 146 |
| 2024-05-21 | 32.51 | $8.10 | 641 |
| 2024-05-20 | 31.91 | $8.10 | 238 |
| 2024-05-17 | 31.40 | $8.10 | 197 |
| 2024-05-16 | 31.02 | $7.98 | 140 |
| 2024-05-15 | 30.61 | $7.95 | 210 |
| 2024-05-14 | 30.29 | $7.62 | 708 |
| 2024-05-13 | 29.95 | $7.74 | 1201 |
| 2024-05-10 | 29.26 | $7.78 | 745 |
| 2024-05-09 | 28.55 | $8.30 | 1456 |
| 2024-05-08 | 27.80 | $8.37 | 86 |
| 2024-05-07 | 26.88 | $7.37 | 307 |
| 2024-05-06 | 26.32 | $7.33 | 1175 |
| 2024-05-03 | 25.52 | $7.20 | 43 |
| 2024-05-02 | 24.84 | $7.09 | 241 |
| 2024-05-01 | 24.13 | $7.01 | 49 |
| 2024-04-30 | 23.38 | $6.99 | 181 |
| 2024-04-29 | 22.73 | $6.93 | 154 |
| 2024-04-26 | 21.62 | $7.51 | 230 |
| 2024-04-25 | 19.88 | $7.31 | 193 |
| 2024-04-24 | 18.06 | $7.38 | 124 |
| 2024-04-23 | 16.16 | $6.60 | 429 |
| 2024-04-22 | 14.59 | $7.05 | 1312 |
| 2024-04-19 | 12.93 | $5.80 | 1358 |
| 2024-04-18 | 12.57 | $5.58 | 54 |
| 2024-04-17 | 12.18 | $5.56 | 101 |
| 2024-04-16 | 12.26 | $5.61 | 367 |
| 2024-04-15 | 12.35 | $5.70 | 548 |
| 2024-04-12 | 12.38 | $5.49 | 42 |
| 2024-04-11 | 12.87 | $5.70 | 333 |
| 2024-04-10 | 13.07 | $5.70 | 273 |
| 2024-04-09 | 13.28 | $5.56 | 151 |
| 2024-04-08 | 13.31 | $6.00 | 129 |
| 2024-04-05 | 13.12 | $5.43 | 43 |
| 2024-04-04 | 13.10 | $5.26 | 7 |
| 2024-04-03 | 13.48 | $5.28 | 1468 |
| 2024-04-01 | 13.89 | $5.48 | 187 |
| 2024-03-28 | 13.71 | $5.42 | 405 |
| 2024-03-27 | 13.58 | $5.04 | 100 |
| 2024-03-26 | 13.91 | $5.03 | 180 |
| 2024-03-25 | 14.26 | $5.31 | 1076 |
| 2024-03-22 | 14.72 | $4.59 | 120 |
| 2024-03-21 | 15.14 | $4.80 | 267 |
| 2024-03-20 | 15.72 | $4.82 | 731 |
| 2024-03-19 | 16.39 | $5.27 | 5 |
| 2024-03-18 | 17.02 | $5.61 | 384 |
| 2024-03-15 | 17.35 | $5.62 | 542 |
| 2024-03-14 | 18.02 | $5.24 | 700 |
| 2024-03-13 | 18.93 | $5.38 | 33 |
| 2024-03-12 | 19.66 | $5.55 | 392 |
| 2024-03-11 | 20.41 | $5.59 | 587 |
| 2024-03-08 | 21.04 | $5.59 | 247 |
| 2024-03-07 | 21.76 | $5.59 | 2047 |
| 2024-03-06 | 22.52 | $5.12 | 10 |
| 2024-03-05 | 23.68 | $5.29 | 77 |
| 2024-03-04 | 24.90 | $5.10 | 1032 |
| 2024-03-01 | 26.05 | $5.11 | 1396 |
| 2024-02-29 | 27.37 | $6.04 | 899 |
| 2024-02-28 | 28.13 | $6.43 | 485 |
| 2024-02-27 | 28.50 | $6.81 | 529 |
| 2024-02-26 | 28.53 | $6.84 | 23 |
| 2024-02-23 | 28.53 | $6.66 | 17 |
| 2024-02-22 | 29.25 | $6.70 | 50 |
| 2024-02-21 | 29.98 | $7.09 | 313 |
| 2024-02-20 | 30.75 | $7.20 | 286 |
| 2024-02-16 | 31.06 | $7.32 | 73 |
| 2024-02-15 | 31.68 | $7.16 | — |
| 2024-02-14 | 32.44 | $7.16 | 788 |
| 2024-02-13 | 33.23 | $7.32 | 146 |
| 2024-02-12 | 33.93 | $7.48 | 1170 |
| 2024-02-09 | 34.55 | $7.14 | 1222 |
| 2024-02-08 | 35.51 | $6.90 | 875 |
| 2024-02-07 | 36.71 | $6.86 | 832 |
| 2024-02-06 | 37.76 | $7.32 | 280 |
| 2024-02-05 | 38.59 | $7.50 | 845 |
| 2024-02-02 | 39.45 | $7.44 | 543 |
| 2024-02-01 | 39.95 | $7.71 | 220 |
| 2024-01-31 | 40.25 | $7.87 | 47 |
| 2024-01-30 | 40.43 | $7.84 | 310 |
| 2024-01-29 | 40.69 | $7.51 | 304 |
| 2024-01-26 | 40.48 | $7.59 | 97 |
| 2024-01-25 | 40.28 | $6.55 | 40 |
| 2024-01-24 | 40.35 | $7.58 | 83 |
| 2024-01-23 | 40.26 | $6.55 | 100 |
| 2024-01-22 | 40.55 | $6.84 | 812 |
| 2024-01-19 | 40.86 | $6.84 | 240 |
| 2024-01-18 | 41.19 | $7.49 | 120 |
| 2024-01-17 | 40.54 | $8.25 | 78 |
| 2024-01-16 | 39.08 | $8.70 | 342 |
| 2024-01-12 | 37.05 | $8.56 | 161 |
| 2024-01-11 | 34.91 | $9.07 | 205 |
| 2024-01-10 | 32.60 | $8.82 | 225 |
| 2024-01-09 | 30.18 | $8.88 | 152 |
| 2024-01-08 | 27.44 | $8.70 | 826 |
| 2024-01-05 | 24.64 | $7.95 | 850 |
| 2024-01-04 | 21.71 | $8.24 | 334 |
| 2024-01-03 | 18.63 | $7.97 | 2447 |
| 2024-01-02 | 15.39 | $6.99 | 2247 |
| 2023-12-29 | 13.16 | $5.60 | 2722 |
| 2023-12-28 | 11.45 | $3.96 | 1499 |
| 2023-12-27 | 11.60 | $3.97 | 1593 |
| 2023-12-26 | 11.73 | $3.96 | 417 |
| 2023-12-22 | 12.30 | $3.92 | 732 |
| 2023-12-21 | 12.90 | $4.31 | 503 |
| 2023-12-20 | 13.50 | $3.95 | 2067 |
| 2023-12-19 | 13.62 | $3.71 | 2324 |
| 2023-12-18 | 13.71 | $3.72 | 6 |
| 2023-12-15 | 13.36 | $3.90 | 258 |
| 2023-12-14 | 13.27 | $3.87 | 37 |
| 2023-12-13 | 13.11 | $3.72 | 726 |
| 2023-12-12 | 12.63 | $3.70 | 2020 |
| 2023-12-11 | 12.60 | $3.68 | 678 |
| 2023-12-08 | 12.56 | $3.68 | 192 |
| 2023-12-07 | 12.43 | $3.49 | 479 |
| 2023-12-06 | 12.11 | $3.47 | 247 |
| 2023-12-05 | 11.53 | $3.48 | — |
| 2023-12-04 | 11.16 | $3.48 | 367 |
| 2023-12-01 | 10.77 | $3.93 | 57 |
| 2023-11-30 | 10.95 | $3.83 | 167 |
| 2023-11-29 | 11.13 | $4.13 | 44 |
| 2023-11-28 | 11.20 | $4.11 | 73 |
| 2023-11-27 | 11.30 | $3.68 | — |
| 2023-11-24 | 11.61 | $3.68 | — |
| 2023-11-22 | 11.93 | $3.68 | 15 |
| 2023-11-21 | 12.27 | $3.67 | 100 |
| 2023-11-20 | 12.54 | $3.44 | 1407 |
| 2023-11-17 | 12.46 | $3.62 | — |
| 2023-11-16 | 12.66 | $3.62 | 47 |
| 2023-11-15 | 12.86 | $3.60 | 567 |
| 2023-11-14 | 12.59 | $3.71 | 83 |
| 2023-11-13 | 12.31 | $3.64 | 193 |
| 2023-11-10 | 11.88 | $3.50 | — |
| 2023-11-09 | 11.68 | $3.50 | 436 |
| 2023-11-08 | 11.47 | $3.75 | 300 |
| 2023-11-07 | 11.72 | $3.44 | 69 |
| 2023-11-06 | 11.43 | $3.60 | 2233 |
| 2023-11-03 | 11.35 | $3.79 | 218 |
| 2023-11-02 | 11.30 | $3.75 | — |
| 2023-11-01 | 11.42 | $3.75 | — |
| 2023-10-31 | 11.54 | $3.75 | 486 |
| 2023-10-30 | 11.67 | $3.60 | — |
| 2023-10-27 | 11.17 | $3.60 | 217 |
| 2023-10-26 | 10.65 | $4.20 | 48 |
| 2023-10-25 | 10.85 | $3.79 | 76 |
| 2023-10-24 | 10.39 | $3.90 | 300 |
| 2023-10-23 | 10.14 | $3.54 | 654 |
| 2023-10-20 | 9.53 | $3.98 | 204 |
| 2023-10-19 | 9.33 | $3.90 | 233 |
| 2023-10-18 | 8.78 | $3.90 | 7 |
| 2023-10-17 | 8.19 | $4.23 | — |
| 2023-10-16 | 8.05 | $4.23 | 232 |
| 2023-10-13 | 7.91 | $4.13 | 97 |
| 2023-10-12 | 8.18 | $4.05 | 17 |
| 2023-10-11 | 8.54 | $4.05 | 554 |
| 2023-10-10 | 8.92 | $4.05 | 354 |
| 2023-10-09 | 9.32 | $3.66 | 817 |
| 2023-10-06 | 9.49 | $4.13 | 273 |
| 2023-10-05 | 9.50 | $4.22 | 33 |
| 2023-10-04 | 9.33 | $4.04 | — |
| 2023-10-03 | 9.44 | $4.04 | 12 |
| 2023-10-02 | 9.56 | $3.90 | 143 |
| 2023-09-29 | 9.68 | $3.98 | 175 |
| 2023-09-28 | 9.68 | $3.99 | 190 |
| 2023-09-27 | 9.67 | $3.90 | 27 |
| 2023-09-26 | 10.01 | $3.93 | 593 |
| 2023-09-25 | 10.37 | $4.17 | 10 |
| 2023-09-22 | 10.32 | $4.35 | 71 |
| 2023-09-21 | 10.13 | $4.17 | 3 |
| 2023-09-20 | 10.63 | $4.05 | 40 |
| 2023-09-19 | 10.96 | $4.35 | 108 |
| 2023-09-18 | 11.02 | $4.18 | 173 |
| 2023-09-15 | 11.08 | $4.23 | 18 |
| 2023-09-14 | 11.55 | $4.16 | 747 |
| 2023-09-13 | 12.12 | $3.90 | 10 |
| 2023-09-12 | 12.30 | $3.90 | 737 |
| 2023-09-11 | 12.50 | $4.03 | 674 |
| 2023-09-08 | 12.41 | $4.17 | 134 |
| 2023-09-07 | 12.56 | $4.10 | 2282 |
| 2023-09-06 | 12.75 | $4.20 | 1480 |
| 2023-09-05 | 13.08 | $4.46 | 50 |
| 2023-09-01 | 13.44 | $4.20 | 17 |
| 2023-08-31 | 13.40 | $4.43 | 63 |
| 2023-08-30 | 13.37 | $4.20 | 53 |
| 2023-08-29 | 13.27 | $4.50 | 67 |
| 2023-08-28 | 13.51 | $4.20 | 2575 |
| 2023-08-25 | 13.58 | $4.49 | 564 |
| 2023-08-24 | 13.98 | $4.57 | 809 |
| 2023-08-23 | 14.62 | $4.49 | 123 |
| 2023-08-22 | 15.38 | $4.65 | 28 |
| 2023-08-21 | 16.17 | $4.50 | 216 |
| 2023-08-18 | 16.82 | $4.56 | 759 |
| 2023-08-17 | 17.65 | $4.20 | 33 |
| 2023-08-16 | 17.74 | $4.51 | 167 |
| 2023-08-15 | 18.17 | $4.80 | 540 |
| 2023-08-14 | 19.00 | $4.25 | 82 |
| 2023-08-11 | 19.87 | $4.35 | 383 |
| 2023-08-10 | 19.63 | $4.35 | 13 |
| 2023-08-09 | 19.37 | $4.59 | 233 |
| 2023-08-08 | 19.10 | $4.66 | 248 |
| 2023-08-07 | 19.19 | $4.31 | 333 |
| 2023-08-04 | 18.61 | $4.31 | 11 |
| 2023-08-03 | 18.01 | $4.57 | 3 |
| 2023-08-02 | 17.66 | $4.32 | 349 |
| 2023-08-01 | 17.04 | $4.48 | 2160 |
| 2023-07-31 | 16.39 | $4.35 | 1643 |
| 2023-07-28 | 16.17 | $4.60 | 377 |
| 2023-07-27 | 16.22 | $4.23 | 1073 |
| 2023-07-26 | 15.70 | $4.65 | 507 |
| 2023-07-25 | 15.52 | $4.84 | 133 |
| 2023-07-24 | 15.34 | $4.55 | 869 |
| 2023-07-21 | 15.14 | $4.50 | 1139 |
| 2023-07-20 | 14.67 | $4.84 | 91 |
| 2023-07-19 | 14.60 | $4.74 | — |
| 2023-07-18 | 14.27 | $4.74 | 161 |
| 2023-07-17 | 13.92 | $4.59 | 667 |
| 2023-07-14 | 13.51 | $4.98 | 468 |
| 2023-07-13 | 13.32 | $5.00 | 791 |
| 2023-07-12 | 13.37 | $5.10 | 607 |
| 2023-07-11 | 13.43 | $4.91 | 207 |
| 2023-07-10 | 13.18 | $4.80 | 285 |
| 2023-07-07 | 12.75 | $4.57 | 720 |
| 2023-07-06 | 12.33 | $4.80 | 802 |
| 2023-07-05 | 12.00 | $4.92 | 475 |
| 2023-07-03 | 11.95 | $4.95 | 1221 |
| 2023-06-30 | 11.67 | $5.15 | 52 |
| 2023-06-29 | 11.83 | $4.83 | — |
| 2023-06-28 | 11.52 | $4.83 | 204 |
| 2023-06-27 | 11.20 | $5.13 | 48 |
| 2023-06-26 | 11.13 | $5.10 | 48 |
| 2023-06-23 | 11.02 | $4.82 | 62 |
| 2023-06-22 | 10.49 | $5.29 | 760 |
| 2023-06-21 | 9.93 | $5.37 | 167 |
| 2023-06-20 | 10.21 | $5.10 | 411 |
| 2023-06-16 | 10.11 | $5.10 | 20 |
| 2023-06-15 | 10.53 | $4.82 | 239 |
| 2023-06-14 | 10.64 | $4.95 | 1004 |
| 2023-06-13 | 10.76 | $4.73 | 33 |
| 2023-06-12 | 10.62 | $4.95 | 2904 |
| 2023-06-09 | 10.47 | $5.25 | 59 |
| 2023-06-08 | 10.79 | $5.37 | 591 |
| 2023-06-07 | 11.17 | $5.25 | 1683 |
| 2023-06-06 | 11.41 | $5.46 | 130 |
| 2023-06-05 | 11.77 | $4.97 | 53 |
| 2023-06-02 | 11.43 | $4.83 | 36 |
| 2023-06-01 | 11.04 | $4.95 | 300 |
| 2023-05-31 | 10.63 | $4.81 | 1598 |
| 2023-05-30 | 10.24 | $5.10 | — |
| 2023-05-26 | 10.14 | $5.10 | 1503 |
| 2023-05-25 | 10.02 | $5.10 | 750 |
| 2023-05-24 | 9.91 | $5.00 | 2817 |
| 2023-05-23 | 9.61 | $4.82 | 109 |
| 2023-05-22 | 8.99 | $5.49 | — |
| 2023-05-19 | 8.97 | $5.49 | 121 |
| 2023-05-18 | 8.95 | $4.86 | 346 |
| 2023-05-17 | 8.08 | $4.87 | 83 |
| 2023-05-16 | 7.39 | $5.22 | — |
| 2023-05-15 | 7.02 | $5.22 | 300 |
| 2023-05-12 | 6.63 | $5.10 | 176 |
| 2023-05-11 | 6.06 | $5.40 | — |
| 2023-05-10 | 6.33 | $5.40 | 428 |
| 2023-05-09 | 6.63 | $5.44 | — |
| 2023-05-08 | 6.93 | $5.44 | 67 |
| 2023-05-05 | 7.25 | $5.96 | 1840 |
| 2023-05-04 | 7.21 | $5.95 | 443 |
| 2023-05-03 | 6.92 | $5.43 | — |
| 2023-05-02 | 7.25 | $5.43 | 327 |
| 2023-05-01 | 7.59 | $5.70 | 556 |
| 2023-04-28 | 6.94 | $4.92 | 224 |
| 2023-04-27 | 6.41 | $5.36 | — |
| 2023-04-26 | 6.43 | $5.36 | 168 |
| 2023-04-25 | 6.45 | $5.31 | 53 |
| 2023-04-24 | 6.70 | $5.40 | 179 |
| 2023-04-21 | 6.82 | $5.10 | 23 |
| 2023-04-20 | 6.78 | $5.25 | — |
| 2023-04-19 | 6.95 | $5.25 | 451 |
| 2023-04-18 | 7.13 | $5.43 | 788 |
| 2023-04-17 | 7.31 | $5.34 | 137 |
| 2023-04-14 | 7.67 | $5.25 | 60 |
| 2023-04-13 | 7.86 | $5.78 | 350 |
| 2023-04-12 | 8.05 | $5.64 | 3 |
| 2023-04-11 | 7.92 | $5.46 | 527 |
| 2023-04-10 | 8.02 | $4.95 | 248 |
| 2023-04-06 | 8.40 | $4.80 | 527 |
| 2023-04-05 | 8.84 | $4.89 | 714 |
| 2023-04-04 | 9.10 | $4.95 | 1371 |
| 2023-04-03 | 9.55 | $4.97 | 328 |
| 2023-03-31 | 10.03 | $4.71 | 317 |
| 2023-03-30 | 10.38 | $4.75 | 53 |
| 2023-03-29 | 10.75 | $4.68 | 65 |
| 2023-03-28 | 10.54 | $4.57 | 137 |
| 2023-03-27 | 10.55 | $4.57 | 137 |
| 2023-03-24 | 10.55 | $4.47 | 333 |
| 2023-03-23 | 10.43 | $4.75 | 1078 |
| 2023-03-22 | 10.34 | $4.80 | 22 |
| 2023-03-21 | 10.54 | $4.65 | 772 |
| 2023-03-20 | 10.75 | $5.26 | 287 |
| 2023-03-17 | 11.01 | $4.50 | 1645 |
| 2023-03-16 | 11.29 | $4.80 | 512 |
| 2023-03-15 | 11.03 | $4.35 | 3237 |
| 2023-03-14 | 10.58 | $4.20 | 1806 |
| 2023-03-13 | 10.11 | $5.21 | 53 |
| 2023-03-10 | 9.94 | $4.95 | 714 |
| 2023-03-09 | 10.04 | $5.25 | 360 |
| 2023-03-08 | 10.41 | $5.38 | 67 |
| 2023-03-07 | 10.75 | $5.23 | 38 |
| 2023-03-06 | 11.26 | $5.04 | 8 |
| 2023-03-03 | 11.33 | $5.64 | 70 |
| 2023-03-02 | 11.91 | $5.97 | 336 |
| 2023-03-01 | 12.18 | $4.76 | 4012 |
| 2023-02-28 | 12.65 | $4.46 | 295 |
| 2023-02-27 | 11.93 | $4.20 | 2771 |
| 2023-02-24 | 11.18 | $4.51 | 500 |
| 2023-02-23 | 10.78 | $4.80 | 3493 |
| 2023-02-22 | 10.64 | $5.40 | 344 |
| 2023-02-21 | 10.94 | $5.48 | 233 |
| 2023-02-17 | 11.41 | $5.69 | 275 |
| 2023-02-16 | 11.90 | $5.40 | 367 |
| 2023-02-15 | 12.30 | $5.66 | 74 |
| 2023-02-14 | 12.25 | $5.97 | 0 |
| 2023-02-13 | 11.74 | $5.97 | 112 |
| 2023-02-10 | 11.21 | $5.73 | 0 |
| 2023-02-09 | 10.93 | $5.73 | 66 |
| 2023-02-08 | 10.64 | $5.40 | 28 |
| 2023-02-07 | 10.62 | $5.70 | 957 |
| 2023-02-06 | 10.20 | $5.50 | 4862 |
| 2023-02-03 | 9.75 | $5.24 | 804 |
| 2023-02-02 | 10.19 | $5.23 | 1458 |
| 2023-02-01 | 10.66 | $5.11 | 170 |
| 2023-01-31 | 11.01 | $5.37 | 93 |
| 2023-01-30 | 11.49 | $5.25 | 190 |
| 2023-01-27 | 11.99 | $5.22 | 258 |
| 2023-01-26 | 12.53 | $5.10 | 270 |
| 2023-01-25 | 13.11 | $4.88 | 734 |
| 2023-01-24 | 13.31 | $5.07 | 27 |
| 2023-01-23 | 13.72 | $5.09 | 70 |
| 2023-01-20 | 14.01 | $5.56 | 357 |
| 2023-01-19 | 14.48 | $5.13 | 45 |
| 2023-01-18 | 14.98 | $5.64 | 411 |
| 2023-01-17 | 15.27 | $5.42 | 767 |
| 2023-01-13 | 14.95 | $5.40 | 133 |
| 2023-01-12 | 14.92 | $5.30 | 105 |
| 2023-01-11 | 15.09 | $5.10 | 203 |
| 2023-01-10 | 15.12 | $5.10 | — |
| 2023-01-09 | 14.94 | $5.10 | 345 |
| 2023-01-06 | 14.75 | $5.23 | 287 |
| 2023-01-05 | 14.58 | $5.06 | 57 |
| 2023-01-04 | 14.51 | $4.96 | 107 |
| 2023-01-03 | 14.35 | $5.50 | 167 |
| 2022-12-30 | 14.60 | $5.24 | 123 |
| 2022-12-29 | 14.77 | $5.18 | 754 |
| 2022-12-28 | 14.94 | $5.40 | 257 |
| 2022-12-27 | 15.04 | $4.60 | 562 |
| 2022-12-23 | 14.33 | $4.82 | 1353 |
| 2022-12-22 | 13.69 | $4.44 | 1222 |
| 2022-12-21 | 13.16 | $4.85 | 1322 |
| 2022-12-20 | 12.83 | $5.11 | 317 |
| 2022-12-19 | 11.95 | $5.09 | 258 |
| 2022-12-16 | 11.24 | $5.25 | 283 |
| 2022-12-15 | 10.75 | $5.24 | 100 |
| 2022-12-14 | 10.18 | $5.23 | 1061 |
| 2022-12-13 | 9.79 | $5.90 | 345 |
| 2022-12-12 | 9.79 | $5.76 | 1450 |
| 2022-12-09 | 9.79 | $5.67 | 300 |
| 2022-12-08 | 9.18 | $6.30 | 134 |
| 2022-12-07 | 9.01 | $6.20 | 258 |
| 2022-12-06 | 8.73 | $6.42 | 974 |
| 2022-12-05 | 8.76 | $6.34 | 211 |
| 2022-12-02 | 8.80 | $6.60 | 8 |
| 2022-12-01 | 9.25 | $6.35 | 684 |
| 2022-11-30 | 9.73 | $6.56 | 335 |
| 2022-11-29 | 10.13 | $6.76 | 1470 |
| 2022-11-28 | 10.53 | $6.16 | 1000 |
| 2022-11-25 | 10.98 | $6.43 | 288 |
| 2022-11-23 | 11.50 | $6.54 | 83 |
| 2022-11-22 | 11.97 | $6.63 | 42 |
| 2022-11-21 | 12.52 | $6.75 | 266 |
| 2022-11-18 | 13.11 | $6.58 | 115 |
| 2022-11-17 | 13.72 | $7.05 | — |
| 2022-11-16 | 14.17 | $7.05 | 37 |
| 2022-11-15 | 14.65 | $7.14 | 190 |
| 2022-11-14 | 15.15 | $7.37 | 157 |
| 2022-11-11 | 15.68 | $7.02 | — |
| 2022-11-10 | 16.26 | $7.02 | 544 |
| 2022-11-09 | 16.87 | $6.84 | 290 |
| 2022-11-08 | 17.36 | $6.66 | 411 |
| 2022-11-07 | 18.26 | $6.16 | 540 |
| 2022-11-04 | 19.12 | $6.44 | 58 |
| 2022-11-03 | 20.08 | $6.00 | 279 |
| 2022-11-02 | 20.49 | $6.05 | 183 |
| 2022-11-01 | 21.06 | $6.27 | 349 |
| 2022-10-31 | 21.71 | $6.68 | 2182 |
| 2022-10-28 | 21.97 | $6.90 | 20 |
| 2022-10-27 | 22.59 | $7.02 | 71 |
| 2022-10-26 | 23.24 | $7.05 | 167 |
| 2022-10-25 | 24.11 | $7.13 | 406 |
| 2022-10-24 | 25.10 | $7.08 | 67 |
| 2022-10-21 | 25.92 | $7.08 | 50 |
| 2022-10-20 | 26.78 | $7.05 | 1036 |
| 2022-10-19 | 27.68 | $7.23 | 551 |
| 2022-10-18 | 28.81 | $7.25 | 164 |
| 2022-10-17 | 30.00 | $7.80 | 437 |
| 2022-10-14 | 31.23 | $7.80 | 38 |
| 2022-10-13 | 32.33 | $7.61 | 53 |
| 2022-10-12 | 33.56 | $7.87 | 409 |
| 2022-10-11 | 34.73 | $7.80 | 1230 |
| 2022-10-10 | 35.96 | $8.32 | 70 |
| 2022-10-07 | 37.31 | $8.68 | 625 |
| 2022-10-06 | 38.56 | $5.55 | 330 |
| 2022-10-05 | 40.35 | $6.62 | 954 |
| 2022-10-04 | 41.80 | $7.20 | 1813 |
| 2022-10-03 | 43.17 | $6.90 | 843 |
| 2022-09-30 | 44.67 | $6.51 | 697 |
| 2022-09-29 | 45.66 | $7.15 | 1013 |
| 2022-09-28 | 46.38 | $7.89 | 382 |
| 2022-09-27 | 47.13 | $6.74 | 779 |
| 2022-09-26 | 48.01 | $6.64 | 304 |
| 2022-09-23 | 48.94 | $8.00 | 894 |
| 2022-09-22 | 49.49 | $8.61 | 432 |
| 2022-09-21 | 49.32 | $9.26 | 359 |
| 2022-09-20 | 49.19 | $8.70 | 550 |
| 2022-09-19 | 49.12 | $9.00 | 160 |
| 2022-09-16 | 48.78 | $10.46 | 285 |
| 2022-09-15 | 48.37 | $8.95 | 957 |
| 2022-09-14 | 48.27 | $9.20 | 1121 |
| 2022-09-13 | 47.78 | $9.36 | 522 |
| 2022-09-12 | 47.31 | $9.43 | 918 |
| 2022-09-09 | 46.63 | $9.42 | 1272 |
| 2022-09-08 | 45.92 | $9.30 | 1369 |
| 2022-09-07 | 45.17 | $9.20 | 719 |
| 2022-09-06 | 44.62 | $9.45 | 268 |
| 2022-09-02 | 44.01 | $9.47 | 452 |
| 2022-09-01 | 43.97 | $8.96 | 487 |
| 2022-08-31 | 44.03 | $9.59 | 1014 |
| 2022-08-30 | 44.06 | $9.25 | 771 |
| 2022-08-29 | 44.41 | $9.02 | 221 |
| 2022-08-26 | 44.85 | $9.21 | 100 |
| 2022-08-25 | 43.96 | $8.92 | 107 |
| 2022-08-24 | 43.09 | $8.46 | 410 |
| 2022-08-23 | 42.17 | $9.07 | 190 |
| 2022-08-22 | 40.91 | $8.99 | 118 |
| 2022-08-19 | 39.58 | $9.16 | 93 |
| 2022-08-18 | 38.45 | $8.25 | 172 |
| 2022-08-17 | 37.28 | $9.48 | 334 |
| 2022-08-16 | 35.63 | $8.73 | 825 |
| 2022-08-15 | 34.43 | $8.25 | 926 |
| 2022-08-12 | 33.17 | $8.63 | 1483 |
| 2022-08-11 | 32.26 | $9.36 | 575 |
| 2022-08-10 | 31.31 | $8.95 | 1222 |
| 2022-08-09 | 30.41 | $9.90 | 871 |
| 2022-08-08 | 29.74 | $9.02 | 943 |
| 2022-08-05 | 29.41 | $8.23 | 74 |
| 2022-08-04 | 29.29 | $8.51 | 42 |
| 2022-08-03 | 28.96 | $8.46 | 105 |
| 2022-08-02 | 28.60 | $8.55 | 110 |
| 2022-08-01 | 28.33 | $8.40 | — |
| 2022-07-29 | 27.93 | $8.40 | 215 |
| 2022-07-28 | 27.51 | $6.72 | 335 |
| 2022-07-27 | 27.78 | $8.58 | 527 |
| 2022-07-26 | 26.99 | $8.40 | 39 |
| 2022-07-25 | 26.04 | $8.55 | 551 |
| 2022-07-22 | 24.91 | $8.68 | 65 |
| 2022-07-21 | 24.14 | $8.70 | 138 |
| 2022-07-20 | 23.38 | $9.18 | 23 |
| 2022-07-19 | 22.55 | $8.70 | 70 |
| 2022-07-18 | 21.84 | $8.38 | 267 |
| 2022-07-15 | 21.08 | $8.40 | 245 |
| 2022-07-14 | 20.29 | $8.06 | 369 |
| 2022-07-13 | 19.69 | $9.58 | 275 |
| 2022-07-12 | 19.05 | $9.42 | 2270 |
| 2022-07-11 | 18.08 | $8.08 | 57 |
| 2022-07-08 | 17.42 | $7.50 | 453 |
| 2022-07-07 | 16.90 | $7.34 | 425 |
| 2022-07-06 | 16.35 | $7.16 | 24 |
| 2022-07-05 | 16.13 | $7.03 | 222 |
| 2022-07-01 | 16.14 | $7.00 | 30 |
| 2022-06-30 | 16.30 | $6.30 | 133 |
| 2022-06-29 | 16.75 | $6.60 | 68 |
| 2022-06-28 | 16.93 | $6.53 | 67 |
| 2022-06-27 | 17.12 | $6.90 | 183 |
| 2022-06-24 | 17.15 | $7.08 | 87 |
| 2022-06-23 | 17.18 | $6.74 | 579 |
| 2022-06-22 | 17.26 | $4.59 | 34 |
| 2022-06-21 | 18.06 | $5.89 | 383 |
| 2022-06-17 | 18.91 | $5.10 | 598 |
| 2022-06-16 | 19.76 | $6.28 | 305 |
| 2022-06-15 | 20.66 | $6.81 | 350 |
| 2022-06-14 | 21.34 | $6.73 | 101 |
| 2022-06-13 | 22.07 | $6.16 | 144 |
| 2022-06-10 | 22.83 | $6.84 | 142 |
| 2022-06-09 | 23.94 | $6.90 | 382 |
| 2022-06-08 | 25.02 | $7.20 | 277 |
| 2022-06-07 | 26.15 | $8.21 | 195 |
| 2022-06-06 | 27.34 | $8.93 | 191 |
| 2022-06-03 | 27.51 | $9.60 | 294 |
| 2022-06-02 | 27.31 | $9.90 | 1149 |
| 2022-06-01 | 27.04 | $10.45 | 1148 |
| 2022-05-31 | 27.39 | $8.53 | 97 |
| 2022-05-27 | 28.83 | $6.68 | 1689 |
| 2022-05-26 | 29.89 | $5.49 | 334 |
| 2022-05-25 | 29.49 | $6.27 | 267 |
| 2022-05-24 | 29.50 | $5.35 | 35 |
| 2022-05-23 | 28.62 | $5.10 | 47 |
| 2022-05-20 | 27.43 | $5.10 | 580 |
| 2022-05-19 | 26.17 | $5.10 | 362 |
| 2022-05-18 | 24.85 | $5.40 | 888 |
| 2022-05-17 | 23.59 | $6.30 | 898 |
| 2022-05-16 | 22.88 | $5.40 | 598 |
| 2022-05-13 | 22.13 | $6.00 | 900 |
| 2022-05-12 | 20.71 | $5.69 | 411 |
| 2022-05-11 | 19.21 | $5.94 | 1166 |
| 2022-05-10 | 17.63 | $6.25 | 331 |
| 2022-05-09 | 16.17 | $6.16 | 258 |
| 2022-05-06 | 14.63 | $6.51 | — |
| 2022-05-05 | 13.51 | $6.51 | 1182 |
| 2022-05-04 | 12.33 | $6.84 | 2031 |
| 2022-05-03 | 11.09 | $6.69 | 2641 |
| 2022-05-02 | 9.78 | $6.60 | 538 |
| 2022-04-29 | 9.49 | $6.80 | 802 |
| 2022-04-28 | 9.19 | $6.75 | 143 |
| 2022-04-27 | 9.03 | $6.80 | 448 |
| 2022-04-26 | 8.70 | $6.37 | 105 |
| 2022-04-25 | 9.02 | $6.82 | 193 |
| 2022-04-22 | 9.49 | $6.57 | 139 |
| 2022-04-21 | 9.98 | $6.90 | 9 |
| 2022-04-20 | 10.25 | $7.06 | 15 |
| 2022-04-19 | 10.42 | $7.24 | 284 |
| 2022-04-18 | 10.47 | $8.15 | 371 |
| 2022-04-14 | 10.51 | $7.15 | 182 |
| 2022-04-13 | 10.95 | $7.20 | 2677 |
| 2022-04-12 | 11.41 | $7.37 | 928 |
| 2022-04-11 | 11.81 | $7.80 | 224 |
| 2022-04-08 | 11.94 | $7.82 | 65 |
| 2022-04-07 | 12.05 | $8.27 | 379 |
| 2022-04-06 | 11.86 | $8.53 | 691 |
| 2022-04-05 | 11.60 | $7.92 | 37 |
| 2022-04-04 | 11.75 | $8.10 | 77 |
| 2022-04-01 | 11.69 | $8.10 | 770 |
| 2022-03-31 | 11.64 | $7.54 | 967 |
| 2022-03-30 | 12.19 | $7.13 | 869 |
| 2022-03-29 | 12.72 | $6.83 | 699 |
| 2022-03-28 | 13.20 | $6.87 | 296 |
| 2022-03-25 | 13.85 | $6.90 | 1220 |
| 2022-03-24 | 14.38 | $6.81 | 2040 |
| 2022-03-23 | 14.94 | $6.98 | 30 |
| 2022-03-22 | 15.59 | $6.84 | 298 |
| 2022-03-21 | 16.14 | $7.51 | 77 |
| 2022-03-18 | 16.33 | $7.43 | 150 |
| 2022-03-17 | 16.53 | $7.50 | 100 |
| 2022-03-16 | 17.05 | $7.56 | 293 |
| 2022-03-15 | 17.60 | $6.90 | 217 |
| 2022-03-14 | 18.49 | $6.57 | 17 |
| 2022-03-11 | 19.33 | $7.20 | 212 |
| 2022-03-10 | 20.25 | $7.86 | 258 |
| 2022-03-09 | 21.05 | $8.14 | 196 |
| 2022-03-08 | 21.53 | $7.83 | 208 |
| 2022-03-07 | 22.15 | $8.35 | 150 |
| 2022-03-04 | 22.81 | $8.41 | 984 |
| 2022-03-03 | 23.21 | $8.78 | 349 |
| 2022-03-02 | 23.89 | $8.83 | 556 |
| 2022-03-01 | 24.14 | $8.82 | 278 |
| 2022-02-28 | 24.53 | $8.85 | 173 |
| 2022-02-25 | 24.93 | $8.76 | 314 |
| 2022-02-24 | 25.36 | $8.62 | 1888 |
| 2022-02-23 | 25.99 | $8.61 | 354 |
| 2022-02-22 | 26.53 | $8.81 | 805 |
| 2022-02-18 | 27.10 | $9.45 | 57 |
| 2022-02-17 | 27.71 | $9.35 | 288 |
| 2022-02-16 | 27.85 | $9.51 | 544 |
| 2022-02-15 | 28.05 | $8.87 | 255 |
| 2022-02-14 | 28.37 | $9.00 | 2474 |
| 2022-02-11 | 28.63 | $9.54 | 163 |
| 2022-02-10 | 29.00 | $8.11 | 83 |
| 2022-02-09 | 29.84 | $8.71 | 31 |
| 2022-02-08 | 30.72 | $8.86 | 966 |
| 2022-02-07 | 31.39 | $9.72 | 3129 |
| 2022-02-04 | 31.77 | $9.38 | 1788 |
| 2022-02-03 | 32.71 | $8.11 | 293 |
| 2022-02-02 | 34.00 | $9.89 | 7 |
| 2022-02-01 | 34.62 | $8.59 | 41 |
| 2022-01-31 | 35.68 | $8.59 | 71 |
| 2022-01-28 | 36.79 | $8.70 | 1333 |
| 2022-01-27 | 37.96 | $8.85 | 786 |
| 2022-01-26 | 39.22 | $9.00 | 4574 |
| 2022-01-25 | 39.98 | $9.45 | 1704 |
| 2022-01-24 | 40.65 | $10.48 | 1102 |
| 2022-01-21 | 41.35 | $9.24 | 33 |
| 2022-01-20 | 42.50 | $11.75 | 855 |
| 2022-01-19 | 42.67 | $11.77 | 488 |
| 2022-01-18 | 42.78 | $11.59 | 1142 |
| 2022-01-14 | 43.08 | $11.36 | 1108 |
| 2022-01-13 | 42.94 | $11.91 | 653 |
| 2022-01-12 | 43.50 | $12.60 | 345 |
| 2022-01-11 | 43.93 | $12.21 | 535 |
| 2022-01-10 | 44.53 | $11.29 | 353 |
| 2022-01-07 | 45.40 | $11.30 | 477 |
| 2022-01-06 | 46.34 | $11.02 | 373 |
| 2022-01-05 | 47.20 | $11.65 | 516 |
| 2022-01-04 | 48.10 | $11.10 | 523 |
| 2022-01-03 | 48.43 | $10.88 | 1898 |
| 2021-12-31 | 48.79 | $11.14 | 1270 |
| 2021-12-30 | 48.51 | $11.69 | 1235 |
| 2021-12-29 | 48.21 | $11.28 | 2091 |
| 2021-12-28 | 48.04 | $11.77 | 1202 |
| 2021-12-27 | 47.86 | $12.60 | 2677 |
| 2021-12-23 | 47.68 | $11.77 | 1741 |
| 2021-12-22 | 47.68 | $11.09 | 2380 |
| 2021-12-21 | 47.69 | $11.85 | 3904 |
| 2021-12-20 | 47.88 | $10.20 | 3559 |
| 2021-12-17 | 48.31 | $10.59 | 2812 |
| 2021-12-16 | 48.50 | $11.01 | 3137 |
| 2021-12-15 | 48.46 | $11.75 | 3968 |
| 2021-12-14 | 48.60 | $11.85 | 2185 |
| 2021-12-13 | 48.67 | $12.24 | 3523 |
| 2021-12-10 | 48.75 | $11.79 | 2534 |
| 2021-12-09 | 49.22 | $12.12 | 2635 |
| 2021-12-08 | 49.72 | $12.60 | 2258 |
| 2021-12-07 | 50.67 | $11.37 | 6729 |
| 2021-12-06 | 51.80 | $12.00 | 4956 |
| 2021-12-03 | 52.18 | $13.47 | 2897 |
| 2021-12-02 | 52.38 | $13.95 | 2799 |
| 2021-12-01 | 51.89 | $14.10 | 3713 |
| 2021-11-30 | 51.46 | $14.57 | 4228 |
| 2021-11-29 | 51.05 | $14.28 | 6149 |
| 2021-11-26 | 50.61 | $14.77 | 2460 |
| 2021-11-24 | 50.15 | $15.37 | 11423 |
| 2021-11-23 | 49.00 | $14.70 | 2075 |
| 2021-11-22 | 48.10 | $14.92 | 9117 |
| 2021-11-19 | 47.15 | $14.62 | 4320 |
| 2021-11-18 | 46.15 | $14.55 | 3381 |
| 2021-11-17 | 45.26 | $14.40 | 4190 |
| 2021-11-16 | 44.33 | $14.82 | 4129 |
| 2021-11-15 | 43.54 | $15.12 | 4362 |
| 2021-11-12 | 42.61 | $14.82 | 2753 |
| 2021-11-11 | 42.07 | $14.90 | 3381 |
| 2021-11-10 | 41.47 | $15.00 | 1683 |
| 2021-11-09 | 41.05 | $14.70 | 748 |
| 2021-11-08 | 40.64 | $14.94 | 2989 |
| 2021-11-05 | 40.20 | $15.15 | 2208 |
| 2021-11-04 | 40.17 | $15.19 | 1342 |
| 2021-11-03 | 39.98 | $15.04 | 3157 |
| 2021-11-02 | 39.83 | $15.54 | 1826 |
| 2021-11-01 | 39.60 | $15.54 | 1826 |
| 2021-10-29 | 39.22 | $15.60 | 4021 |
| 2021-10-28 | 38.82 | $16.09 | 1182 |
| 2021-10-27 | 38.22 | $15.45 | 3587 |
| 2021-10-26 | 37.58 | $16.27 | 1836 |
| 2021-10-25 | 36.72 | $16.49 | 3075 |
| 2021-10-22 | 36.34 | $16.52 | 5604 |
| 2021-10-21 | 35.92 | $16.50 | 3433 |
| 2021-10-20 | 35.44 | $17.05 | 3187 |
| 2021-10-19 | 34.96 | $16.74 | 8420 |
| 2021-10-18 | 34.44 | $17.24 | 6538 |
| 2021-10-15 | 34.32 | $16.50 | 3148 |
| 2021-10-14 | 34.32 | $16.48 | 4210 |
| 2021-10-13 | 34.44 | $14.98 | 1653 |
| 2021-10-12 | 34.93 | $14.94 | 2825 |
| 2021-10-11 | 35.45 | $15.39 | 562 |
| 2021-10-08 | 35.84 | $14.80 | 228 |
| 2021-10-07 | 36.53 | $14.85 | 524 |
| 2021-10-06 | 37.26 | $14.74 | 1404 |
| 2021-10-05 | 38.11 | $14.70 | 1654 |
| 2021-10-04 | 38.96 | $15.10 | 951 |
| 2021-10-01 | 39.86 | $14.43 | 350 |
| 2021-09-30 | 41.81 | $15.00 | 640 |
| 2021-09-29 | 43.29 | $14.31 | 841 |
| 2021-09-28 | 44.85 | $14.99 | 1703 |
| 2021-09-27 | 46.46 | $14.73 | 786 |
| 2021-09-24 | 48.06 | $15.10 | 4367 |
| 2021-09-23 | 49.75 | $14.62 | 344 |
| 2021-09-22 | 51.72 | $14.46 | 516 |
| 2021-09-21 | 52.52 | $14.10 | 926 |
| 2021-09-20 | 53.40 | $14.40 | 273 |
| 2021-09-17 | 54.21 | $14.61 | 485 |
| 2021-09-16 | 55.44 | $14.16 | 1150 |
| 2021-09-15 | 55.47 | $15.00 | 1683 |
| 2021-09-14 | 55.19 | $15.20 | 1003 |
| 2021-09-13 | 54.92 | $15.30 | 2716 |
| 2021-09-10 | 54.64 | $14.82 | 422 |
| 2021-09-09 | 54.97 | $15.00 | 221 |
| 2021-09-08 | 55.26 | $15.77 | 1590 |
| 2021-09-07 | 55.57 | $15.45 | 1164 |
| 2021-09-03 | 55.65 | $16.54 | 2115 |
| 2021-09-02 | 55.43 | $16.25 | 1666 |
| 2021-09-01 | 55.24 | $15.96 | 179 |
| 2021-08-31 | 55.08 | $15.69 | 1261 |
| 2021-08-30 | 54.90 | $15.10 | 3350 |
| 2021-08-27 | 54.71 | $15.33 | 773 |
| 2021-08-26 | 55.03 | $15.25 | 908 |
| 2021-08-25 | 55.47 | $14.77 | 1365 |
| 2021-08-24 | 55.73 | $14.70 | 1423 |
| 2021-08-23 | 56.01 | $14.99 | 2054 |
| 2021-08-20 | 56.31 | $15.67 | 1672 |
| 2021-08-19 | 56.12 | $15.59 | 1007 |
| 2021-08-18 | 55.94 | $15.91 | 1783 |
| 2021-08-17 | 55.61 | $15.95 | 1592 |
| 2021-08-16 | 55.26 | $16.46 | 3922 |
| 2021-08-13 | 54.48 | $16.80 | 1276 |
| 2021-08-12 | 53.47 | $17.09 | 2302 |
| 2021-08-11 | 52.43 | $16.95 | 929 |
| 2021-08-10 | 51.28 | $17.07 | 1074 |
| 2021-08-09 | 50.07 | $17.10 | 457 |
| 2021-08-06 | 48.81 | $17.55 | 1508 |
| 2021-08-05 | 47.46 | $17.10 | 2419 |
| 2021-08-04 | 46.08 | $17.10 | 2061 |
| 2021-08-03 | 44.62 | $18.12 | 1682 |
| 2021-08-02 | 43.09 | $19.35 | 138 |
| 2021-07-30 | 41.11 | $18.00 | 1986 |
| 2021-07-29 | 39.03 | $17.85 | 1052 |
| 2021-07-28 | 36.75 | $23.10 | 684 |
| 2021-07-27 | 34.35 | $17.17 | 531 |
| 2021-07-26 | 32.01 | $17.46 | 119 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected