Is Orestone Mining Corp. (ORESF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orestone Mining Corp. (ORESF) research center and poll results.
OTC : ORESF
Orestone Mining Corp.
$0.11 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 22.86K
- Market Capitalization
- $11.81M
- P/E Ratio
- -8.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.24
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.11 | 10000 |
| 2026-07-13 | 0.09 | $0.11 | 10000 |
| 2026-07-10 | 0.09 | $0.11 | 10000 |
| 2026-07-09 | 0.09 | $0.11 | — |
| 2026-07-08 | 0.08 | $0.11 | — |
| 2026-07-07 | 0.08 | $0.11 | 1000 |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.09 | $0.08 | 10000 |
| 2026-06-18 | 0.09 | $0.08 | 16000 |
| 2026-06-17 | 0.09 | $0.08 | 40000 |
| 2026-06-16 | 0.09 | $0.08 | 40000 |
| 2026-06-15 | 0.09 | $0.08 | 40000 |
| 2026-06-12 | 0.09 | $0.08 | 40000 |
| 2026-06-11 | 0.09 | $0.08 | 80000 |
| 2026-06-10 | 0.09 | $0.09 | 10000 |
| 2026-06-09 | 0.09 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 10000 |
| 2026-06-04 | 0.10 | $0.09 | 10000 |
| 2026-06-03 | 0.10 | $0.09 | 10000 |
| 2026-06-02 | 0.10 | $0.09 | 10000 |
| 2026-06-01 | 0.10 | $0.09 | 10000 |
| 2026-05-29 | 0.10 | $0.09 | 10000 |
| 2026-05-28 | 0.10 | $0.09 | 10000 |
| 2026-05-27 | 0.10 | $0.09 | 10000 |
| 2026-05-26 | 0.10 | $0.09 | 13000 |
| 2026-05-22 | 0.10 | $0.10 | 40000 |
| 2026-05-21 | 0.10 | $0.11 | 20000 |
| 2026-05-20 | 0.10 | $0.11 | 20000 |
| 2026-05-19 | 0.10 | $0.11 | 20000 |
| 2026-05-18 | 0.10 | $0.11 | 20000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 20004 |
| 2026-05-13 | 0.10 | $0.11 | 385760 |
| 2026-05-12 | 0.10 | $0.09 | 633500 |
| 2026-05-11 | 0.10 | $0.10 | 44000 |
| 2026-05-08 | 0.10 | $0.09 | 71500 |
| 2026-05-07 | 0.10 | $0.09 | 9605 |
| 2026-05-06 | 0.10 | $0.09 | 70000 |
| 2026-05-05 | 0.10 | $0.10 | 7831 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 7831 |
| 2026-04-30 | 0.10 | $0.10 | 7831 |
| 2026-04-29 | 0.09 | $0.10 | 7831 |
| 2026-04-28 | 0.09 | $0.10 | 7831 |
| 2026-04-27 | 0.09 | $0.10 | 7831 |
| 2026-04-24 | 0.09 | $0.10 | 7831 |
| 2026-04-23 | 0.09 | $0.10 | 7831 |
| 2026-04-22 | 0.09 | $0.10 | 7831 |
| 2026-04-21 | 0.09 | $0.10 | 7831 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 7831 |
| 2026-04-16 | 0.09 | $0.10 | 7831 |
| 2026-04-15 | 0.09 | $0.10 | 7831 |
| 2026-04-14 | 0.09 | $0.10 | 7831 |
| 2026-04-13 | 0.09 | $0.10 | 7831 |
| 2026-04-10 | 0.09 | $0.10 | 7831 |
| 2026-04-09 | 0.09 | $0.10 | 7831 |
| 2026-04-08 | 0.09 | $0.10 | 7831 |
| 2026-04-07 | 0.09 | $0.07 | 10000 |
| 2026-04-06 | 0.09 | $0.07 | 10000 |
| 2026-04-02 | 0.09 | $0.07 | 10000 |
| 2026-04-01 | 0.10 | $0.07 | 28000 |
| 2026-03-31 | 0.10 | $0.08 | 14000 |
| 2026-03-30 | 0.10 | $0.08 | 14000 |
| 2026-03-27 | 0.10 | $0.08 | 14000 |
| 2026-03-26 | 0.10 | $0.08 | 14000 |
| 2026-03-25 | 0.10 | $0.08 | 14000 |
| 2026-03-24 | 0.10 | $0.08 | 14000 |
| 2026-03-23 | 0.10 | $0.08 | 21507 |
| 2026-03-20 | 0.10 | $0.08 | 13787 |
| 2026-03-19 | 0.10 | $0.11 | 6000 |
| 2026-03-18 | 0.10 | $0.11 | 6000 |
| 2026-03-17 | 0.10 | $0.11 | 6000 |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | 6000 |
| 2026-03-12 | 0.10 | $0.11 | 6000 |
| 2026-03-11 | 0.10 | $0.11 | 6000 |
| 2026-03-10 | 0.10 | $0.11 | 6000 |
| 2026-03-09 | 0.09 | $0.09 | 67000 |
| 2026-03-06 | 0.09 | $0.11 | 15000 |
| 2026-03-05 | 0.09 | $0.11 | 25000 |
| 2026-03-04 | 0.09 | $0.11 | 20000 |
| 2026-03-03 | 0.09 | $0.11 | 20000 |
| 2026-03-02 | 0.09 | $0.11 | 20000 |
| 2026-02-27 | 0.09 | $0.11 | 20000 |
| 2026-02-26 | 0.09 | $0.10 | 32031 |
| 2026-02-25 | 0.09 | $0.09 | 102000 |
| 2026-02-24 | 0.09 | $0.11 | 45402 |
| 2026-02-23 | 0.09 | $0.09 | 69937 |
| 2026-02-20 | 0.09 | $0.08 | 28000 |
| 2026-02-19 | 0.09 | $0.08 | 20000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.08 | $0.09 | 18282 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | 62500 |
| 2026-02-05 | 0.08 | $0.08 | 28000 |
| 2026-02-04 | 0.08 | $0.11 | 28000 |
| 2026-02-03 | 0.08 | $0.11 | 28000 |
| 2026-02-02 | 0.08 | $0.11 | — |
| 2026-01-30 | 0.08 | $0.11 | — |
| 2026-01-29 | 0.07 | $0.11 | 28000 |
| 2026-01-28 | 0.07 | $0.11 | 28000 |
| 2026-01-27 | 0.07 | $0.09 | 208504 |
| 2026-01-26 | 0.07 | $0.09 | 47766 |
| 2026-01-23 | 0.07 | $0.08 | 43975 |
| 2026-01-22 | 0.07 | $0.06 | 26367 |
| 2026-01-21 | 0.07 | $0.05 | 204000 |
| 2026-01-20 | 0.07 | $0.05 | 324380 |
| 2026-01-16 | 0.07 | $0.06 | 15400 |
| 2026-01-15 | 0.08 | $0.06 | 120000 |
| 2026-01-14 | 0.08 | $0.06 | 120000 |
| 2026-01-13 | 0.08 | $0.06 | 120000 |
| 2026-01-12 | 0.08 | $0.06 | 253000 |
| 2026-01-09 | 0.08 | $0.07 | 99000 |
| 2026-01-08 | 0.08 | $0.09 | 72 |
| 2026-01-07 | 0.08 | $0.09 | 7434 |
| 2026-01-06 | 0.07 | $0.08 | 20234 |
| 2026-01-05 | 0.07 | $0.08 | 20234 |
| 2026-01-02 | 0.07 | $0.08 | 20234 |
| 2025-12-31 | 0.07 | $0.06 | 25748 |
| 2025-12-30 | 0.07 | $0.07 | 25748 |
| 2025-12-29 | 0.07 | $0.08 | 25748 |
| 2025-12-26 | 0.07 | $0.08 | 25748 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 25748 |
| 2025-12-22 | 0.07 | $0.08 | 69000 |
| 2025-12-19 | 0.07 | $0.08 | 69000 |
| 2025-12-18 | 0.06 | $0.08 | 69000 |
| 2025-12-17 | 0.06 | $0.08 | 69000 |
| 2025-12-16 | 0.06 | $0.08 | 69000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | 79000 |
| 2025-12-11 | 0.06 | $0.07 | 8240 |
| 2025-12-10 | 0.06 | $0.06 | 81000 |
| 2025-12-09 | 0.06 | $0.06 | 10000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 15000 |
| 2025-12-01 | 0.06 | $0.06 | 176000 |
| 2025-11-28 | 0.06 | $0.06 | 348880 |
| 2025-11-26 | 0.06 | $0.06 | 17000 |
| 2025-11-25 | 0.06 | $0.06 | 10000 |
| 2025-11-24 | 0.06 | $0.06 | 53000 |
| 2025-11-21 | 0.06 | $0.06 | 23120 |
| 2025-11-20 | 0.06 | $0.05 | 243880 |
| 2025-11-19 | 0.06 | $0.06 | 17000 |
| 2025-11-18 | 0.06 | $0.06 | 17000 |
| 2025-11-17 | 0.06 | $0.06 | 17000 |
| 2025-11-14 | 0.06 | $0.06 | 17000 |
| 2025-11-13 | 0.06 | $0.06 | 17000 |
| 2025-11-12 | 0.06 | $0.06 | 17000 |
| 2025-11-11 | 0.06 | $0.06 | 49900 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.06 | $0.06 | 2000 |
| 2025-11-06 | 0.06 | $0.06 | 2000 |
| 2025-11-05 | 0.06 | $0.06 | 2000 |
| 2025-11-04 | 0.06 | $0.06 | 5000 |
| 2025-11-03 | 0.06 | $0.06 | 2000 |
| 2025-10-31 | 0.06 | $0.06 | 11500 |
| 2025-10-30 | 0.06 | $0.06 | 33500 |
| 2025-10-29 | 0.06 | $0.06 | 14000 |
| 2025-10-28 | 0.06 | $0.07 | 165000 |
| 2025-10-27 | 0.06 | $0.06 | 23000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4500 |
| 2025-10-22 | 0.06 | $0.05 | 40000 |
| 2025-10-21 | 0.07 | $0.08 | 103240 |
| 2025-10-20 | 0.07 | $0.06 | — |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | 182683 |
| 2025-10-14 | 0.07 | $0.06 | 190515 |
| 2025-10-13 | 0.07 | $0.05 | 8000 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | 16800 |
| 2025-10-08 | 0.07 | $0.07 | 64750 |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | 143000 |
| 2025-10-03 | 0.07 | $0.07 | 204000 |
| 2025-10-02 | 0.07 | $0.05 | 97000 |
| 2025-10-01 | 0.07 | $0.06 | 124000 |
| 2025-09-30 | 0.07 | $0.05 | 106000 |
| 2025-09-29 | 0.07 | $0.07 | 51000 |
| 2025-09-26 | 0.07 | $0.08 | 15000 |
| 2025-09-25 | 0.07 | $0.08 | 30000 |
| 2025-09-24 | 0.07 | $0.08 | 6410 |
| 2025-09-23 | 0.06 | $0.08 | — |
| 2025-09-22 | 0.06 | $0.08 | 30000 |
| 2025-09-19 | 0.06 | $0.08 | 6000 |
| 2025-09-18 | 0.06 | $0.08 | 17500 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | 30500 |
| 2025-09-04 | 0.05 | $0.07 | 115000 |
| 2025-09-03 | 0.05 | $0.06 | 56000 |
| 2025-09-02 | 0.05 | $0.07 | 14000 |
| 2025-08-29 | 0.05 | $0.05 | 8602 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | 2352 |
| 2025-08-22 | 0.05 | $0.09 | 62000 |
| 2025-08-21 | 0.05 | $0.09 | 62000 |
| 2025-08-20 | 0.05 | $0.03 | 62000 |
| 2025-08-19 | 0.05 | $0.03 | 62000 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.06 | $0.03 | — |
| 2025-08-14 | 0.06 | $0.03 | — |
| 2025-08-13 | 0.06 | $0.03 | — |
| 2025-08-12 | 0.06 | $0.03 | — |
| 2025-08-11 | 0.06 | $0.03 | 100000 |
| 2025-08-08 | 0.07 | $0.05 | — |
| 2025-08-07 | 0.07 | $0.05 | 50000 |
| 2025-08-06 | 0.07 | $0.06 | 4000 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 5000 |
| 2025-07-28 | 0.07 | $0.02 | 5000 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | 4654 |
| 2025-07-22 | 0.07 | $0.09 | 56000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.06 | $0.07 | 10000 |
| 2025-07-17 | 0.06 | $0.07 | 10000 |
| 2025-07-16 | 0.06 | $0.06 | 90000 |
| 2025-07-15 | 0.06 | $0.06 | 82000 |
| 2025-07-14 | 0.06 | $0.06 | 90000 |
| 2025-07-11 | 0.06 | $0.07 | 23000 |
| 2025-07-10 | 0.06 | $0.09 | — |
| 2025-07-09 | 0.06 | $0.09 | 18000 |
| 2025-07-08 | 0.06 | $0.06 | 25000 |
| 2025-07-07 | 0.06 | $0.08 | 135000 |
| 2025-07-03 | 0.06 | $0.08 | 176200 |
| 2025-07-02 | 0.06 | $0.07 | 35000 |
| 2025-07-01 | 0.06 | $0.08 | 6000 |
| 2025-06-30 | 0.05 | $0.06 | 12430 |
| 2025-06-27 | 0.06 | $0.07 | 93000 |
| 2025-06-26 | 0.06 | $0.03 | 14500 |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | 115000 |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | 27007 |
| 2025-06-16 | 0.06 | $0.05 | 10699 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.05 | $0.07 | — |
| 2025-06-11 | 0.05 | $0.07 | 18840 |
| 2025-06-10 | 0.05 | $0.05 | 96398 |
| 2025-06-09 | 0.05 | $0.06 | 13170 |
| 2025-06-06 | 0.05 | $0.06 | 4950 |
| 2025-06-05 | 0.05 | $0.08 | 17757 |
| 2025-06-04 | 0.05 | $0.06 | 5000 |
| 2025-06-03 | 0.05 | $0.05 | 14999 |
| 2025-06-02 | 0.05 | $0.05 | 57100 |
| 2025-05-30 | 0.05 | $0.09 | — |
| 2025-05-29 | 0.05 | $0.09 | 68000 |
| 2025-05-28 | 0.05 | $0.06 | 74000 |
| 2025-05-27 | 0.05 | $0.04 | 175000 |
| 2025-05-23 | 0.05 | $0.03 | 1200 |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | 23000 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 10000 |
| 2025-05-05 | 0.04 | $0.06 | 55000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 41000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 283927 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 15000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10000 |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 23000 |
| 2025-02-19 | 0.02 | $0.03 | 23000 |
| 2025-02-18 | 0.01 | $0.03 | 49000 |
| 2025-02-14 | 0.01 | $0.03 | — |
| 2025-02-13 | 0.01 | $0.03 | 38000 |
| 2025-02-12 | 0.01 | $0.03 | 63000 |
| 2025-02-11 | 0.01 | $0.03 | 23000 |
| 2025-02-10 | 0.01 | $0.01 | 23000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 23000 |
| 2025-02-04 | 0.01 | $0.01 | 23000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 23000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 23000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 23000 |
| 2025-01-17 | 0.01 | $0.01 | 23000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 23000 |
| 2025-01-13 | 0.01 | $0.01 | 23000 |
| 2025-01-10 | 0.01 | $0.01 | 23000 |
| 2025-01-08 | 0.01 | $0.01 | 23000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 23000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 23000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 23000 |
| 2024-12-27 | 0.01 | $0.01 | 23000 |
| 2024-12-26 | 0.01 | $0.01 | 23000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 23000 |
| 2024-12-20 | 0.01 | $0.01 | 23000 |
| 2024-12-19 | 0.01 | $0.01 | 23000 |
| 2024-12-18 | 0.01 | $0.01 | 23000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 23000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 23000 |
| 2024-12-11 | 0.01 | $0.01 | 23000 |
| 2024-12-10 | 0.01 | $0.01 | 23000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 23000 |
| 2024-12-04 | 0.02 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 23000 |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 6400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 40000 |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 20000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 20000 |
| 2024-11-04 | 0.02 | $0.02 | 20000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 20000 |
| 2024-10-30 | 0.02 | $0.02 | 20000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 3000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-04-08 | 0.02 | $0.01 | 20000 |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 20000 |
| 2024-03-21 | 0.02 | $0.01 | 3000 |
| 2024-03-01 | 0.02 | $0.02 | 47000 |
| 2023-12-05 | 0.02 | $0.02 | 15000 |
| 2023-11-01 | 0.02 | $0.02 | 26229 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 48999 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | 32000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 44000 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 1771 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 5000 |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | — |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | 6500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 28394 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 71606 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 53610 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 11000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 6000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 38700 |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 900 |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.01 | $0.03 | 800 |
| 2022-11-17 | 0.01 | $0.03 | 57377 |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | 3900 |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | 4490 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.03 | $0.01 | — |
| 2022-10-06 | 0.03 | $0.01 | — |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.04 | $0.01 | — |
| 2022-09-28 | 0.04 | $0.01 | 1500 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 1745 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.03 | $0.05 | — |
| 2022-09-02 | 0.03 | $0.05 | — |
| 2022-09-01 | 0.03 | $0.05 | — |
| 2022-08-31 | 0.03 | $0.05 | — |
| 2022-08-30 | 0.03 | $0.05 | — |
| 2022-08-29 | 0.02 | $0.05 | 1000 |
| 2022-08-26 | 0.02 | $0.05 | — |
| 2022-08-25 | 0.02 | $0.05 | 500 |
| 2022-08-24 | 0.02 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | — |
| 2022-08-19 | 0.01 | $0.03 | — |
| 2022-08-18 | 0.01 | $0.03 | — |
| 2022-08-17 | 0.01 | $0.03 | — |
| 2022-08-16 | 0.01 | $0.03 | 45000 |
| 2022-08-15 | 0.01 | $0.03 | — |
| 2022-08-12 | 0.01 | $0.03 | — |
| 2022-08-11 | 0.01 | $0.03 | — |
| 2022-08-10 | 0.01 | $0.03 | — |
| 2022-08-09 | 0.01 | $0.03 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 1500 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.03 | $0.01 | — |
| 2022-05-16 | 0.03 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | — |
| 2022-05-12 | 0.03 | $0.01 | — |
| 2022-05-11 | 0.03 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | 85000 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.03 | $0.01 | 118518 |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.04 | $0.03 | 29500 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 482 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 65000 |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.04 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 144444 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 10000 |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 3000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | 1000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 16150 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | 1300 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 15000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 32000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 215000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.05 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | — |
| 2022-01-18 | 0.05 | $0.03 | 1500 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 25000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 15000 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | 40000 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 15000 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | 43000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 449444 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 4000 |
| 2021-11-16 | 0.05 | $0.05 | 47000 |
| 2021-11-15 | 0.05 | $0.05 | 1000 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 20000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 100 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 23000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 14500 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 86000 |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 10000 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 23000 |
| 2021-09-07 | 0.05 | $0.05 | 57000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 39000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | 6000 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | — |
| 2021-08-03 | 0.05 | $0.06 | 100 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | — |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | — |
| 2021-07-23 | 0.05 | $0.06 | — |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | — |
| 2021-07-20 | 0.05 | $0.06 | — |
| 2021-07-19 | 0.05 | $0.06 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.11 | 10000 |
| 2026-07-13 | 0.09 | $0.11 | 10000 |
| 2026-07-10 | 0.09 | $0.11 | 10000 |
| 2026-07-09 | 0.09 | $0.11 | — |
| 2026-07-08 | 0.09 | $0.11 | — |
| 2026-07-07 | 0.09 | $0.11 | 1000 |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.09 | $0.08 | 10000 |
| 2026-06-23 | 0.09 | $0.08 | 10000 |
| 2026-06-22 | 0.09 | $0.08 | 10000 |
| 2026-06-18 | 0.09 | $0.08 | 16000 |
| 2026-06-17 | 0.09 | $0.08 | 40000 |
| 2026-06-16 | 0.09 | $0.08 | 40000 |
| 2026-06-15 | 0.09 | $0.08 | 40000 |
| 2026-06-12 | 0.09 | $0.08 | 40000 |
| 2026-06-11 | 0.09 | $0.08 | 80000 |
| 2026-06-10 | 0.09 | $0.09 | 10000 |
| 2026-06-09 | 0.09 | $0.09 | 10000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | 10000 |
| 2026-06-03 | 0.09 | $0.09 | 10000 |
| 2026-06-02 | 0.09 | $0.09 | 10000 |
| 2026-06-01 | 0.10 | $0.09 | 10000 |
| 2026-05-29 | 0.10 | $0.09 | 10000 |
| 2026-05-28 | 0.10 | $0.09 | 10000 |
| 2026-05-27 | 0.10 | $0.09 | 10000 |
| 2026-05-26 | 0.10 | $0.09 | 13000 |
| 2026-05-22 | 0.10 | $0.10 | 40000 |
| 2026-05-21 | 0.10 | $0.11 | 20000 |
| 2026-05-20 | 0.10 | $0.11 | 20000 |
| 2026-05-19 | 0.10 | $0.11 | 20000 |
| 2026-05-18 | 0.10 | $0.11 | 20000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 20004 |
| 2026-05-13 | 0.10 | $0.11 | 385760 |
| 2026-05-12 | 0.10 | $0.09 | 633500 |
| 2026-05-11 | 0.10 | $0.10 | 44000 |
| 2026-05-08 | 0.10 | $0.09 | 71500 |
| 2026-05-07 | 0.10 | $0.09 | 9605 |
| 2026-05-06 | 0.10 | $0.09 | 70000 |
| 2026-05-05 | 0.10 | $0.10 | 7831 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 7831 |
| 2026-04-30 | 0.10 | $0.10 | 7831 |
| 2026-04-29 | 0.10 | $0.10 | 7831 |
| 2026-04-28 | 0.10 | $0.10 | 7831 |
| 2026-04-27 | 0.10 | $0.10 | 7831 |
| 2026-04-24 | 0.10 | $0.10 | 7831 |
| 2026-04-23 | 0.10 | $0.10 | 7831 |
| 2026-04-22 | 0.10 | $0.10 | 7831 |
| 2026-04-21 | 0.09 | $0.10 | 7831 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 7831 |
| 2026-04-16 | 0.09 | $0.10 | 7831 |
| 2026-04-15 | 0.09 | $0.10 | 7831 |
| 2026-04-14 | 0.09 | $0.10 | 7831 |
| 2026-04-13 | 0.09 | $0.10 | 7831 |
| 2026-04-10 | 0.09 | $0.10 | 7831 |
| 2026-04-09 | 0.09 | $0.10 | 7831 |
| 2026-04-08 | 0.09 | $0.10 | 7831 |
| 2026-04-07 | 0.09 | $0.07 | 10000 |
| 2026-04-06 | 0.09 | $0.07 | 10000 |
| 2026-04-02 | 0.09 | $0.07 | 10000 |
| 2026-04-01 | 0.09 | $0.07 | 28000 |
| 2026-03-31 | 0.09 | $0.08 | 14000 |
| 2026-03-30 | 0.09 | $0.08 | 14000 |
| 2026-03-27 | 0.09 | $0.08 | 14000 |
| 2026-03-26 | 0.10 | $0.08 | 14000 |
| 2026-03-25 | 0.10 | $0.08 | 14000 |
| 2026-03-24 | 0.10 | $0.08 | 14000 |
| 2026-03-23 | 0.10 | $0.08 | 21507 |
| 2026-03-20 | 0.10 | $0.08 | 13787 |
| 2026-03-19 | 0.10 | $0.11 | 6000 |
| 2026-03-18 | 0.10 | $0.11 | 6000 |
| 2026-03-17 | 0.10 | $0.11 | 6000 |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | 6000 |
| 2026-03-12 | 0.10 | $0.11 | 6000 |
| 2026-03-11 | 0.10 | $0.11 | 6000 |
| 2026-03-10 | 0.10 | $0.11 | 6000 |
| 2026-03-09 | 0.10 | $0.09 | 67000 |
| 2026-03-06 | 0.10 | $0.11 | 15000 |
| 2026-03-05 | 0.10 | $0.11 | 25000 |
| 2026-03-04 | 0.10 | $0.11 | 20000 |
| 2026-03-03 | 0.09 | $0.11 | 20000 |
| 2026-03-02 | 0.09 | $0.11 | 20000 |
| 2026-02-27 | 0.09 | $0.11 | 20000 |
| 2026-02-26 | 0.09 | $0.10 | 32031 |
| 2026-02-25 | 0.09 | $0.09 | 102000 |
| 2026-02-24 | 0.09 | $0.11 | 45402 |
| 2026-02-23 | 0.08 | $0.09 | 69937 |
| 2026-02-20 | 0.08 | $0.08 | 28000 |
| 2026-02-19 | 0.08 | $0.08 | 20000 |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | — |
| 2026-02-13 | 0.08 | $0.09 | 18282 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | 62500 |
| 2026-02-05 | 0.09 | $0.08 | 28000 |
| 2026-02-04 | 0.09 | $0.11 | 28000 |
| 2026-02-03 | 0.09 | $0.11 | 28000 |
| 2026-02-02 | 0.08 | $0.11 | — |
| 2026-01-30 | 0.08 | $0.11 | — |
| 2026-01-29 | 0.08 | $0.11 | 28000 |
| 2026-01-28 | 0.07 | $0.11 | 28000 |
| 2026-01-27 | 0.07 | $0.09 | 208504 |
| 2026-01-26 | 0.07 | $0.09 | 47766 |
| 2026-01-23 | 0.07 | $0.08 | 43975 |
| 2026-01-22 | 0.07 | $0.06 | 26367 |
| 2026-01-21 | 0.07 | $0.05 | 204000 |
| 2026-01-20 | 0.07 | $0.05 | 324380 |
| 2026-01-16 | 0.07 | $0.06 | 15400 |
| 2026-01-15 | 0.07 | $0.06 | 120000 |
| 2026-01-14 | 0.07 | $0.06 | 120000 |
| 2026-01-13 | 0.07 | $0.06 | 120000 |
| 2026-01-12 | 0.07 | $0.06 | 253000 |
| 2026-01-09 | 0.08 | $0.07 | 99000 |
| 2026-01-08 | 0.08 | $0.09 | 72 |
| 2026-01-07 | 0.08 | $0.09 | 7434 |
| 2026-01-06 | 0.07 | $0.08 | 20234 |
| 2026-01-05 | 0.07 | $0.08 | 20234 |
| 2026-01-02 | 0.07 | $0.08 | 20234 |
| 2025-12-31 | 0.07 | $0.06 | 25748 |
| 2025-12-30 | 0.07 | $0.07 | 25748 |
| 2025-12-29 | 0.07 | $0.08 | 25748 |
| 2025-12-26 | 0.07 | $0.08 | 25748 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 25748 |
| 2025-12-22 | 0.07 | $0.08 | 69000 |
| 2025-12-19 | 0.07 | $0.08 | 69000 |
| 2025-12-18 | 0.07 | $0.08 | 69000 |
| 2025-12-17 | 0.07 | $0.08 | 69000 |
| 2025-12-16 | 0.06 | $0.08 | 69000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | 79000 |
| 2025-12-11 | 0.06 | $0.07 | 8240 |
| 2025-12-10 | 0.06 | $0.06 | 81000 |
| 2025-12-09 | 0.06 | $0.06 | 10000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 15000 |
| 2025-12-01 | 0.06 | $0.06 | 176000 |
| 2025-11-28 | 0.06 | $0.06 | 348880 |
| 2025-11-26 | 0.06 | $0.06 | 17000 |
| 2025-11-25 | 0.06 | $0.06 | 10000 |
| 2025-11-24 | 0.06 | $0.06 | 53000 |
| 2025-11-21 | 0.06 | $0.06 | 23120 |
| 2025-11-20 | 0.06 | $0.05 | 243880 |
| 2025-11-19 | 0.06 | $0.06 | 17000 |
| 2025-11-18 | 0.06 | $0.06 | 17000 |
| 2025-11-17 | 0.06 | $0.06 | 17000 |
| 2025-11-14 | 0.06 | $0.06 | 17000 |
| 2025-11-13 | 0.06 | $0.06 | 17000 |
| 2025-11-12 | 0.06 | $0.06 | 17000 |
| 2025-11-11 | 0.06 | $0.06 | 49900 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.06 | $0.06 | 2000 |
| 2025-11-06 | 0.06 | $0.06 | 2000 |
| 2025-11-05 | 0.06 | $0.06 | 2000 |
| 2025-11-04 | 0.06 | $0.06 | 5000 |
| 2025-11-03 | 0.06 | $0.06 | 2000 |
| 2025-10-31 | 0.06 | $0.06 | 11500 |
| 2025-10-30 | 0.06 | $0.06 | 33500 |
| 2025-10-29 | 0.06 | $0.06 | 14000 |
| 2025-10-28 | 0.06 | $0.07 | 165000 |
| 2025-10-27 | 0.06 | $0.06 | 23000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4500 |
| 2025-10-22 | 0.06 | $0.05 | 40000 |
| 2025-10-21 | 0.07 | $0.08 | 103240 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 182683 |
| 2025-10-14 | 0.07 | $0.06 | 190515 |
| 2025-10-13 | 0.07 | $0.05 | 8000 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | 16800 |
| 2025-10-08 | 0.07 | $0.07 | 64750 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | 143000 |
| 2025-10-03 | 0.07 | $0.07 | 204000 |
| 2025-10-02 | 0.07 | $0.05 | 97000 |
| 2025-10-01 | 0.07 | $0.06 | 124000 |
| 2025-09-30 | 0.07 | $0.05 | 106000 |
| 2025-09-29 | 0.07 | $0.07 | 51000 |
| 2025-09-26 | 0.07 | $0.08 | 15000 |
| 2025-09-25 | 0.07 | $0.08 | 30000 |
| 2025-09-24 | 0.07 | $0.08 | 6410 |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.06 | $0.08 | 30000 |
| 2025-09-19 | 0.06 | $0.08 | 6000 |
| 2025-09-18 | 0.06 | $0.08 | 17500 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 30500 |
| 2025-09-04 | 0.06 | $0.07 | 115000 |
| 2025-09-03 | 0.05 | $0.06 | 56000 |
| 2025-09-02 | 0.05 | $0.07 | 14000 |
| 2025-08-29 | 0.05 | $0.05 | 8602 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | 2352 |
| 2025-08-22 | 0.05 | $0.09 | 62000 |
| 2025-08-21 | 0.05 | $0.09 | 62000 |
| 2025-08-20 | 0.04 | $0.03 | 62000 |
| 2025-08-19 | 0.04 | $0.03 | 62000 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | — |
| 2025-08-13 | 0.05 | $0.03 | — |
| 2025-08-12 | 0.06 | $0.03 | — |
| 2025-08-11 | 0.06 | $0.03 | 100000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | 50000 |
| 2025-08-06 | 0.06 | $0.06 | 4000 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 5000 |
| 2025-07-28 | 0.07 | $0.02 | 5000 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | 4654 |
| 2025-07-22 | 0.07 | $0.09 | 56000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.06 | $0.06 | 90000 |
| 2025-07-15 | 0.07 | $0.06 | 82000 |
| 2025-07-14 | 0.07 | $0.06 | 90000 |
| 2025-07-11 | 0.07 | $0.07 | 23000 |
| 2025-07-10 | 0.07 | $0.09 | — |
| 2025-07-09 | 0.06 | $0.09 | 18000 |
| 2025-07-08 | 0.06 | $0.06 | 25000 |
| 2025-07-07 | 0.06 | $0.08 | 135000 |
| 2025-07-03 | 0.06 | $0.08 | 176200 |
| 2025-07-02 | 0.06 | $0.07 | 35000 |
| 2025-07-01 | 0.05 | $0.08 | 6000 |
| 2025-06-30 | 0.05 | $0.06 | 12430 |
| 2025-06-27 | 0.05 | $0.07 | 93000 |
| 2025-06-26 | 0.05 | $0.03 | 14500 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 115000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | 27007 |
| 2025-06-16 | 0.06 | $0.05 | 10699 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | 18840 |
| 2025-06-10 | 0.05 | $0.05 | 96398 |
| 2025-06-09 | 0.05 | $0.06 | 13170 |
| 2025-06-06 | 0.05 | $0.06 | 4950 |
| 2025-06-05 | 0.05 | $0.08 | 17757 |
| 2025-06-04 | 0.05 | $0.06 | 5000 |
| 2025-06-03 | 0.05 | $0.05 | 14999 |
| 2025-06-02 | 0.05 | $0.05 | 57100 |
| 2025-05-30 | 0.05 | $0.09 | — |
| 2025-05-29 | 0.05 | $0.09 | 68000 |
| 2025-05-28 | 0.04 | $0.06 | 74000 |
| 2025-05-27 | 0.04 | $0.04 | 175000 |
| 2025-05-23 | 0.04 | $0.03 | 1200 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 23000 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 10000 |
| 2025-05-05 | 0.04 | $0.06 | 55000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 41000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 283927 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 15000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10000 |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 23000 |
| 2025-02-19 | 0.02 | $0.03 | 23000 |
| 2025-02-18 | 0.02 | $0.03 | 49000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.01 | $0.03 | 38000 |
| 2025-02-12 | 0.01 | $0.03 | 63000 |
| 2025-02-11 | 0.01 | $0.03 | 23000 |
| 2025-02-10 | 0.01 | $0.01 | 23000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 23000 |
| 2025-02-04 | 0.01 | $0.01 | 23000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 23000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 23000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 23000 |
| 2025-01-17 | 0.01 | $0.01 | 23000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 23000 |
| 2025-01-13 | 0.01 | $0.01 | 23000 |
| 2025-01-10 | 0.01 | $0.01 | 23000 |
| 2025-01-08 | 0.01 | $0.01 | 23000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 23000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 23000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 23000 |
| 2024-12-27 | 0.01 | $0.01 | 23000 |
| 2024-12-26 | 0.01 | $0.01 | 23000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 23000 |
| 2024-12-20 | 0.01 | $0.01 | 23000 |
| 2024-12-19 | 0.01 | $0.01 | 23000 |
| 2024-12-18 | 0.01 | $0.01 | 23000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 23000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 23000 |
| 2024-12-11 | 0.01 | $0.01 | 23000 |
| 2024-12-10 | 0.01 | $0.01 | 23000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 23000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 23000 |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 6400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 40000 |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 20000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 20000 |
| 2024-11-04 | 0.02 | $0.02 | 20000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 20000 |
| 2024-10-30 | 0.02 | $0.02 | 20000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 3000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-04-08 | 0.02 | $0.01 | 20000 |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 20000 |
| 2024-03-21 | 0.02 | $0.01 | 3000 |
| 2024-03-01 | 0.02 | $0.02 | 47000 |
| 2023-12-05 | 0.02 | $0.02 | 15000 |
| 2023-11-01 | 0.03 | $0.02 | 26229 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 48999 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | 32000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 44000 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 1771 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 5000 |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | 6500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 28394 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 71606 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 53610 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 11000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 6000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 38700 |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 900 |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 800 |
| 2022-11-17 | 0.02 | $0.03 | 57377 |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | 3900 |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | 4490 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | 1500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 1745 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.03 | $0.05 | — |
| 2022-09-02 | 0.03 | $0.05 | — |
| 2022-09-01 | 0.03 | $0.05 | — |
| 2022-08-31 | 0.03 | $0.05 | — |
| 2022-08-30 | 0.03 | $0.05 | — |
| 2022-08-29 | 0.03 | $0.05 | 1000 |
| 2022-08-26 | 0.03 | $0.05 | — |
| 2022-08-25 | 0.02 | $0.05 | 500 |
| 2022-08-24 | 0.02 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | — |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.01 | $0.03 | 45000 |
| 2022-08-15 | 0.01 | $0.03 | — |
| 2022-08-12 | 0.01 | $0.03 | — |
| 2022-08-11 | 0.01 | $0.03 | — |
| 2022-08-10 | 0.01 | $0.03 | — |
| 2022-08-09 | 0.01 | $0.03 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 1500 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | — |
| 2022-05-12 | 0.03 | $0.01 | — |
| 2022-05-11 | 0.03 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | 85000 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.03 | $0.01 | 118518 |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.04 | $0.03 | 29500 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 482 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 65000 |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.04 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 144444 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 10000 |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 3000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | 1000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 16150 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | 1300 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 15000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 32000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 215000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.05 | $0.03 | 1500 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 25000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 15000 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | 40000 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 15000 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | 43000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 449444 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 4000 |
| 2021-11-16 | 0.05 | $0.05 | 47000 |
| 2021-11-15 | 0.05 | $0.05 | 1000 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 20000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 100 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 23000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 14500 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 86000 |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 10000 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 23000 |
| 2021-09-07 | 0.05 | $0.05 | 57000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 39000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 6000 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 100 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | — |
| 2021-07-23 | 0.05 | $0.06 | — |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | — |
| 2021-07-20 | 0.05 | $0.06 | — |
| 2021-07-19 | 0.05 | $0.06 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.11 | 10000 |
| 2026-07-13 | 0.09 | $0.11 | 10000 |
| 2026-07-10 | 0.09 | $0.11 | 10000 |
| 2026-07-09 | 0.09 | $0.11 | — |
| 2026-07-08 | 0.09 | $0.11 | — |
| 2026-07-07 | 0.08 | $0.11 | 1000 |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 16000 |
| 2026-06-17 | 0.09 | $0.08 | 40000 |
| 2026-06-16 | 0.09 | $0.08 | 40000 |
| 2026-06-15 | 0.09 | $0.08 | 40000 |
| 2026-06-12 | 0.09 | $0.08 | 40000 |
| 2026-06-11 | 0.09 | $0.08 | 80000 |
| 2026-06-10 | 0.09 | $0.09 | 10000 |
| 2026-06-09 | 0.09 | $0.09 | 10000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | 10000 |
| 2026-06-03 | 0.09 | $0.09 | 10000 |
| 2026-06-02 | 0.09 | $0.09 | 10000 |
| 2026-06-01 | 0.10 | $0.09 | 10000 |
| 2026-05-29 | 0.10 | $0.09 | 10000 |
| 2026-05-28 | 0.10 | $0.09 | 10000 |
| 2026-05-27 | 0.10 | $0.09 | 10000 |
| 2026-05-26 | 0.10 | $0.09 | 13000 |
| 2026-05-22 | 0.10 | $0.10 | 40000 |
| 2026-05-21 | 0.10 | $0.11 | 20000 |
| 2026-05-20 | 0.10 | $0.11 | 20000 |
| 2026-05-19 | 0.10 | $0.11 | 20000 |
| 2026-05-18 | 0.10 | $0.11 | 20000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 20004 |
| 2026-05-13 | 0.10 | $0.11 | 385760 |
| 2026-05-12 | 0.10 | $0.09 | 633500 |
| 2026-05-11 | 0.10 | $0.10 | 44000 |
| 2026-05-08 | 0.10 | $0.09 | 71500 |
| 2026-05-07 | 0.10 | $0.09 | 9605 |
| 2026-05-06 | 0.10 | $0.09 | 70000 |
| 2026-05-05 | 0.10 | $0.10 | 7831 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 7831 |
| 2026-04-30 | 0.10 | $0.10 | 7831 |
| 2026-04-29 | 0.10 | $0.10 | 7831 |
| 2026-04-28 | 0.10 | $0.10 | 7831 |
| 2026-04-27 | 0.10 | $0.10 | 7831 |
| 2026-04-24 | 0.10 | $0.10 | 7831 |
| 2026-04-23 | 0.10 | $0.10 | 7831 |
| 2026-04-22 | 0.10 | $0.10 | 7831 |
| 2026-04-21 | 0.09 | $0.10 | 7831 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 7831 |
| 2026-04-16 | 0.09 | $0.10 | 7831 |
| 2026-04-15 | 0.09 | $0.10 | 7831 |
| 2026-04-14 | 0.09 | $0.10 | 7831 |
| 2026-04-13 | 0.09 | $0.10 | 7831 |
| 2026-04-10 | 0.09 | $0.10 | 7831 |
| 2026-04-09 | 0.09 | $0.10 | 7831 |
| 2026-04-08 | 0.08 | $0.10 | 7831 |
| 2026-04-07 | 0.08 | $0.07 | 10000 |
| 2026-04-06 | 0.09 | $0.07 | 10000 |
| 2026-04-02 | 0.09 | $0.07 | 10000 |
| 2026-04-01 | 0.09 | $0.07 | 28000 |
| 2026-03-31 | 0.09 | $0.08 | 14000 |
| 2026-03-30 | 0.09 | $0.08 | 14000 |
| 2026-03-27 | 0.10 | $0.08 | 14000 |
| 2026-03-26 | 0.10 | $0.08 | 14000 |
| 2026-03-25 | 0.10 | $0.08 | 14000 |
| 2026-03-24 | 0.10 | $0.08 | 14000 |
| 2026-03-23 | 0.10 | $0.08 | 21507 |
| 2026-03-20 | 0.11 | $0.08 | 13787 |
| 2026-03-19 | 0.11 | $0.11 | 6000 |
| 2026-03-18 | 0.11 | $0.11 | 6000 |
| 2026-03-17 | 0.11 | $0.11 | 6000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | 6000 |
| 2026-03-12 | 0.10 | $0.11 | 6000 |
| 2026-03-11 | 0.10 | $0.11 | 6000 |
| 2026-03-10 | 0.10 | $0.11 | 6000 |
| 2026-03-09 | 0.10 | $0.09 | 67000 |
| 2026-03-06 | 0.10 | $0.11 | 15000 |
| 2026-03-05 | 0.10 | $0.11 | 25000 |
| 2026-03-04 | 0.10 | $0.11 | 20000 |
| 2026-03-03 | 0.09 | $0.11 | 20000 |
| 2026-03-02 | 0.09 | $0.11 | 20000 |
| 2026-02-27 | 0.09 | $0.11 | 20000 |
| 2026-02-26 | 0.09 | $0.10 | 32031 |
| 2026-02-25 | 0.09 | $0.09 | 102000 |
| 2026-02-24 | 0.09 | $0.11 | 45402 |
| 2026-02-23 | 0.09 | $0.09 | 69937 |
| 2026-02-20 | 0.09 | $0.08 | 28000 |
| 2026-02-19 | 0.09 | $0.08 | 20000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | 18282 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | 62500 |
| 2026-02-05 | 0.09 | $0.08 | 28000 |
| 2026-02-04 | 0.09 | $0.11 | 28000 |
| 2026-02-03 | 0.09 | $0.11 | 28000 |
| 2026-02-02 | 0.08 | $0.11 | — |
| 2026-01-30 | 0.08 | $0.11 | — |
| 2026-01-29 | 0.08 | $0.11 | 28000 |
| 2026-01-28 | 0.07 | $0.11 | 28000 |
| 2026-01-27 | 0.07 | $0.09 | 208504 |
| 2026-01-26 | 0.07 | $0.09 | 47766 |
| 2026-01-23 | 0.07 | $0.08 | 43975 |
| 2026-01-22 | 0.07 | $0.06 | 26367 |
| 2026-01-21 | 0.07 | $0.05 | 204000 |
| 2026-01-20 | 0.07 | $0.05 | 324380 |
| 2026-01-16 | 0.07 | $0.06 | 15400 |
| 2026-01-15 | 0.07 | $0.06 | 120000 |
| 2026-01-14 | 0.07 | $0.06 | 120000 |
| 2026-01-13 | 0.08 | $0.06 | 120000 |
| 2026-01-12 | 0.08 | $0.06 | 253000 |
| 2026-01-09 | 0.08 | $0.07 | 99000 |
| 2026-01-08 | 0.08 | $0.09 | 72 |
| 2026-01-07 | 0.08 | $0.09 | 7434 |
| 2026-01-06 | 0.08 | $0.08 | 20234 |
| 2026-01-05 | 0.08 | $0.08 | 20234 |
| 2026-01-02 | 0.07 | $0.08 | 20234 |
| 2025-12-31 | 0.07 | $0.06 | 25748 |
| 2025-12-30 | 0.08 | $0.07 | 25748 |
| 2025-12-29 | 0.08 | $0.08 | 25748 |
| 2025-12-26 | 0.07 | $0.08 | 25748 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 25748 |
| 2025-12-22 | 0.07 | $0.08 | 69000 |
| 2025-12-19 | 0.07 | $0.08 | 69000 |
| 2025-12-18 | 0.07 | $0.08 | 69000 |
| 2025-12-17 | 0.07 | $0.08 | 69000 |
| 2025-12-16 | 0.06 | $0.08 | 69000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | 79000 |
| 2025-12-11 | 0.06 | $0.07 | 8240 |
| 2025-12-10 | 0.06 | $0.06 | 81000 |
| 2025-12-09 | 0.06 | $0.06 | 10000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 15000 |
| 2025-12-01 | 0.06 | $0.06 | 176000 |
| 2025-11-28 | 0.06 | $0.06 | 348880 |
| 2025-11-26 | 0.06 | $0.06 | 17000 |
| 2025-11-25 | 0.06 | $0.06 | 10000 |
| 2025-11-24 | 0.06 | $0.06 | 53000 |
| 2025-11-21 | 0.06 | $0.06 | 23120 |
| 2025-11-20 | 0.06 | $0.05 | 243880 |
| 2025-11-19 | 0.06 | $0.06 | 17000 |
| 2025-11-18 | 0.06 | $0.06 | 17000 |
| 2025-11-17 | 0.06 | $0.06 | 17000 |
| 2025-11-14 | 0.06 | $0.06 | 17000 |
| 2025-11-13 | 0.06 | $0.06 | 17000 |
| 2025-11-12 | 0.06 | $0.06 | 17000 |
| 2025-11-11 | 0.06 | $0.06 | 49900 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.06 | $0.06 | 2000 |
| 2025-11-06 | 0.06 | $0.06 | 2000 |
| 2025-11-05 | 0.06 | $0.06 | 2000 |
| 2025-11-04 | 0.06 | $0.06 | 5000 |
| 2025-11-03 | 0.06 | $0.06 | 2000 |
| 2025-10-31 | 0.06 | $0.06 | 11500 |
| 2025-10-30 | 0.06 | $0.06 | 33500 |
| 2025-10-29 | 0.06 | $0.06 | 14000 |
| 2025-10-28 | 0.06 | $0.07 | 165000 |
| 2025-10-27 | 0.06 | $0.06 | 23000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4500 |
| 2025-10-22 | 0.06 | $0.05 | 40000 |
| 2025-10-21 | 0.06 | $0.08 | 103240 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | 182683 |
| 2025-10-14 | 0.07 | $0.06 | 190515 |
| 2025-10-13 | 0.07 | $0.05 | 8000 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | 16800 |
| 2025-10-08 | 0.07 | $0.07 | 64750 |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | 143000 |
| 2025-10-03 | 0.07 | $0.07 | 204000 |
| 2025-10-02 | 0.07 | $0.05 | 97000 |
| 2025-10-01 | 0.07 | $0.06 | 124000 |
| 2025-09-30 | 0.07 | $0.05 | 106000 |
| 2025-09-29 | 0.07 | $0.07 | 51000 |
| 2025-09-26 | 0.07 | $0.08 | 15000 |
| 2025-09-25 | 0.07 | $0.08 | 30000 |
| 2025-09-24 | 0.07 | $0.08 | 6410 |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | 30000 |
| 2025-09-19 | 0.07 | $0.08 | 6000 |
| 2025-09-18 | 0.06 | $0.08 | 17500 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 30500 |
| 2025-09-04 | 0.05 | $0.07 | 115000 |
| 2025-09-03 | 0.05 | $0.06 | 56000 |
| 2025-09-02 | 0.05 | $0.07 | 14000 |
| 2025-08-29 | 0.05 | $0.05 | 8602 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | 2352 |
| 2025-08-22 | 0.05 | $0.09 | 62000 |
| 2025-08-21 | 0.04 | $0.09 | 62000 |
| 2025-08-20 | 0.04 | $0.03 | 62000 |
| 2025-08-19 | 0.04 | $0.03 | 62000 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | — |
| 2025-08-13 | 0.05 | $0.03 | — |
| 2025-08-12 | 0.06 | $0.03 | — |
| 2025-08-11 | 0.06 | $0.03 | 100000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | 50000 |
| 2025-08-06 | 0.07 | $0.06 | 4000 |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 5000 |
| 2025-07-28 | 0.07 | $0.02 | 5000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | 4654 |
| 2025-07-22 | 0.07 | $0.09 | 56000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.06 | 90000 |
| 2025-07-15 | 0.07 | $0.06 | 82000 |
| 2025-07-14 | 0.07 | $0.06 | 90000 |
| 2025-07-11 | 0.07 | $0.07 | 23000 |
| 2025-07-10 | 0.07 | $0.09 | — |
| 2025-07-09 | 0.06 | $0.09 | 18000 |
| 2025-07-08 | 0.06 | $0.06 | 25000 |
| 2025-07-07 | 0.06 | $0.08 | 135000 |
| 2025-07-03 | 0.06 | $0.08 | 176200 |
| 2025-07-02 | 0.06 | $0.07 | 35000 |
| 2025-07-01 | 0.05 | $0.08 | 6000 |
| 2025-06-30 | 0.05 | $0.06 | 12430 |
| 2025-06-27 | 0.05 | $0.07 | 93000 |
| 2025-06-26 | 0.05 | $0.03 | 14500 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 115000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | 27007 |
| 2025-06-16 | 0.06 | $0.05 | 10699 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | 18840 |
| 2025-06-10 | 0.06 | $0.05 | 96398 |
| 2025-06-09 | 0.06 | $0.06 | 13170 |
| 2025-06-06 | 0.06 | $0.06 | 4950 |
| 2025-06-05 | 0.06 | $0.08 | 17757 |
| 2025-06-04 | 0.05 | $0.06 | 5000 |
| 2025-06-03 | 0.05 | $0.05 | 14999 |
| 2025-06-02 | 0.05 | $0.05 | 57100 |
| 2025-05-30 | 0.05 | $0.09 | — |
| 2025-05-29 | 0.05 | $0.09 | 68000 |
| 2025-05-28 | 0.04 | $0.06 | 74000 |
| 2025-05-27 | 0.04 | $0.04 | 175000 |
| 2025-05-23 | 0.04 | $0.03 | 1200 |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | 23000 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 10000 |
| 2025-05-05 | 0.04 | $0.06 | 55000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 41000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 283927 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 15000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10000 |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | — |
| 2025-02-25 | 0.02 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 23000 |
| 2025-02-19 | 0.02 | $0.03 | 23000 |
| 2025-02-18 | 0.02 | $0.03 | 49000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 38000 |
| 2025-02-12 | 0.01 | $0.03 | 63000 |
| 2025-02-11 | 0.01 | $0.03 | 23000 |
| 2025-02-10 | 0.01 | $0.01 | 23000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 23000 |
| 2025-02-04 | 0.01 | $0.01 | 23000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 23000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 23000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 23000 |
| 2025-01-17 | 0.01 | $0.01 | 23000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 23000 |
| 2025-01-13 | 0.01 | $0.01 | 23000 |
| 2025-01-10 | 0.01 | $0.01 | 23000 |
| 2025-01-08 | 0.01 | $0.01 | 23000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 23000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 23000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 23000 |
| 2024-12-27 | 0.01 | $0.01 | 23000 |
| 2024-12-26 | 0.01 | $0.01 | 23000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 23000 |
| 2024-12-20 | 0.01 | $0.01 | 23000 |
| 2024-12-19 | 0.01 | $0.01 | 23000 |
| 2024-12-18 | 0.01 | $0.01 | 23000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 23000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 23000 |
| 2024-12-11 | 0.01 | $0.01 | 23000 |
| 2024-12-10 | 0.01 | $0.01 | 23000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 23000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 23000 |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 6400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 40000 |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 20000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 20000 |
| 2024-11-04 | 0.02 | $0.02 | 20000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 20000 |
| 2024-10-30 | 0.02 | $0.02 | 20000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 3000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-04-08 | 0.02 | $0.01 | 20000 |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 20000 |
| 2024-03-21 | 0.02 | $0.01 | 3000 |
| 2024-03-01 | 0.02 | $0.02 | 47000 |
| 2023-12-05 | 0.02 | $0.02 | 15000 |
| 2023-11-01 | 0.02 | $0.02 | 26229 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 48999 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | 32000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 44000 |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 1771 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 5000 |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | 6500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 28394 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 71606 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 53610 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 11000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 6000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 38700 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 900 |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 800 |
| 2022-11-17 | 0.02 | $0.03 | 57377 |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | 3900 |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | 4490 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.03 | $0.01 | — |
| 2022-09-30 | 0.03 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | 1500 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 1745 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.03 | $0.05 | — |
| 2022-08-30 | 0.03 | $0.05 | — |
| 2022-08-29 | 0.03 | $0.05 | 1000 |
| 2022-08-26 | 0.03 | $0.05 | — |
| 2022-08-25 | 0.03 | $0.05 | 500 |
| 2022-08-24 | 0.02 | $0.03 | — |
| 2022-08-23 | 0.02 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | — |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | 45000 |
| 2022-08-15 | 0.01 | $0.03 | — |
| 2022-08-12 | 0.01 | $0.03 | — |
| 2022-08-11 | 0.01 | $0.03 | — |
| 2022-08-10 | 0.01 | $0.03 | — |
| 2022-08-09 | 0.01 | $0.03 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 1500 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.03 | $0.01 | — |
| 2022-05-11 | 0.03 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | 85000 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.03 | $0.01 | 118518 |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | 29500 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 482 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 65000 |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.04 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 144444 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 10000 |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 3000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | 1000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 16150 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | 1300 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 15000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 32000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 215000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.05 | $0.03 | 1500 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 25000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 15000 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | 40000 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 15000 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | 43000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 449444 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 4000 |
| 2021-11-16 | 0.05 | $0.05 | 47000 |
| 2021-11-15 | 0.05 | $0.05 | 1000 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 20000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 100 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 23000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 14500 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 86000 |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 10000 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 23000 |
| 2021-09-07 | 0.05 | $0.05 | 57000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 39000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | 6000 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 100 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | — |
| 2021-07-23 | 0.05 | $0.06 | — |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | — |
| 2021-07-20 | 0.05 | $0.06 | — |
| 2021-07-19 | 0.05 | $0.06 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.11 | 10000 |
| 2026-07-13 | 0.10 | $0.11 | 10000 |
| 2026-07-10 | 0.10 | $0.11 | 10000 |
| 2026-07-09 | 0.09 | $0.11 | — |
| 2026-07-08 | 0.09 | $0.11 | — |
| 2026-07-07 | 0.08 | $0.11 | 1000 |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 16000 |
| 2026-06-17 | 0.08 | $0.08 | 40000 |
| 2026-06-16 | 0.08 | $0.08 | 40000 |
| 2026-06-15 | 0.08 | $0.08 | 40000 |
| 2026-06-12 | 0.08 | $0.08 | 40000 |
| 2026-06-11 | 0.08 | $0.08 | 80000 |
| 2026-06-10 | 0.09 | $0.09 | 10000 |
| 2026-06-09 | 0.09 | $0.09 | 10000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | 10000 |
| 2026-06-03 | 0.09 | $0.09 | 10000 |
| 2026-06-02 | 0.09 | $0.09 | 10000 |
| 2026-06-01 | 0.09 | $0.09 | 10000 |
| 2026-05-29 | 0.09 | $0.09 | 10000 |
| 2026-05-28 | 0.10 | $0.09 | 10000 |
| 2026-05-27 | 0.10 | $0.09 | 10000 |
| 2026-05-26 | 0.10 | $0.09 | 13000 |
| 2026-05-22 | 0.11 | $0.10 | 40000 |
| 2026-05-21 | 0.11 | $0.11 | 20000 |
| 2026-05-20 | 0.11 | $0.11 | 20000 |
| 2026-05-19 | 0.10 | $0.11 | 20000 |
| 2026-05-18 | 0.10 | $0.11 | 20000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 20004 |
| 2026-05-13 | 0.10 | $0.11 | 385760 |
| 2026-05-12 | 0.10 | $0.09 | 633500 |
| 2026-05-11 | 0.10 | $0.10 | 44000 |
| 2026-05-08 | 0.10 | $0.09 | 71500 |
| 2026-05-07 | 0.10 | $0.09 | 9605 |
| 2026-05-06 | 0.10 | $0.09 | 70000 |
| 2026-05-05 | 0.10 | $0.10 | 7831 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 7831 |
| 2026-04-30 | 0.10 | $0.10 | 7831 |
| 2026-04-29 | 0.10 | $0.10 | 7831 |
| 2026-04-28 | 0.10 | $0.10 | 7831 |
| 2026-04-27 | 0.10 | $0.10 | 7831 |
| 2026-04-24 | 0.10 | $0.10 | 7831 |
| 2026-04-23 | 0.10 | $0.10 | 7831 |
| 2026-04-22 | 0.10 | $0.10 | 7831 |
| 2026-04-21 | 0.10 | $0.10 | 7831 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 7831 |
| 2026-04-16 | 0.09 | $0.10 | 7831 |
| 2026-04-15 | 0.09 | $0.10 | 7831 |
| 2026-04-14 | 0.09 | $0.10 | 7831 |
| 2026-04-13 | 0.09 | $0.10 | 7831 |
| 2026-04-10 | 0.09 | $0.10 | 7831 |
| 2026-04-09 | 0.08 | $0.10 | 7831 |
| 2026-04-08 | 0.08 | $0.10 | 7831 |
| 2026-04-07 | 0.08 | $0.07 | 10000 |
| 2026-04-06 | 0.08 | $0.07 | 10000 |
| 2026-04-02 | 0.08 | $0.07 | 10000 |
| 2026-04-01 | 0.09 | $0.07 | 28000 |
| 2026-03-31 | 0.09 | $0.08 | 14000 |
| 2026-03-30 | 0.09 | $0.08 | 14000 |
| 2026-03-27 | 0.09 | $0.08 | 14000 |
| 2026-03-26 | 0.09 | $0.08 | 14000 |
| 2026-03-25 | 0.10 | $0.08 | 14000 |
| 2026-03-24 | 0.10 | $0.08 | 14000 |
| 2026-03-23 | 0.10 | $0.08 | 21507 |
| 2026-03-20 | 0.11 | $0.08 | 13787 |
| 2026-03-19 | 0.11 | $0.11 | 6000 |
| 2026-03-18 | 0.11 | $0.11 | 6000 |
| 2026-03-17 | 0.11 | $0.11 | 6000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6000 |
| 2026-03-12 | 0.11 | $0.11 | 6000 |
| 2026-03-11 | 0.11 | $0.11 | 6000 |
| 2026-03-10 | 0.11 | $0.11 | 6000 |
| 2026-03-09 | 0.11 | $0.09 | 67000 |
| 2026-03-06 | 0.11 | $0.11 | 15000 |
| 2026-03-05 | 0.11 | $0.11 | 25000 |
| 2026-03-04 | 0.10 | $0.11 | 20000 |
| 2026-03-03 | 0.10 | $0.11 | 20000 |
| 2026-03-02 | 0.10 | $0.11 | 20000 |
| 2026-02-27 | 0.10 | $0.11 | 20000 |
| 2026-02-26 | 0.09 | $0.10 | 32031 |
| 2026-02-25 | 0.09 | $0.09 | 102000 |
| 2026-02-24 | 0.09 | $0.11 | 45402 |
| 2026-02-23 | 0.09 | $0.09 | 69937 |
| 2026-02-20 | 0.09 | $0.08 | 28000 |
| 2026-02-19 | 0.09 | $0.08 | 20000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | 18282 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.10 | $0.08 | 62500 |
| 2026-02-05 | 0.10 | $0.08 | 28000 |
| 2026-02-04 | 0.10 | $0.11 | 28000 |
| 2026-02-03 | 0.10 | $0.11 | 28000 |
| 2026-02-02 | 0.09 | $0.11 | — |
| 2026-01-30 | 0.09 | $0.11 | — |
| 2026-01-29 | 0.09 | $0.11 | 28000 |
| 2026-01-28 | 0.08 | $0.11 | 28000 |
| 2026-01-27 | 0.07 | $0.09 | 208504 |
| 2026-01-26 | 0.07 | $0.09 | 47766 |
| 2026-01-23 | 0.06 | $0.08 | 43975 |
| 2026-01-22 | 0.06 | $0.06 | 26367 |
| 2026-01-21 | 0.06 | $0.05 | 204000 |
| 2026-01-20 | 0.07 | $0.05 | 324380 |
| 2026-01-16 | 0.07 | $0.06 | 15400 |
| 2026-01-15 | 0.07 | $0.06 | 120000 |
| 2026-01-14 | 0.07 | $0.06 | 120000 |
| 2026-01-13 | 0.08 | $0.06 | 120000 |
| 2026-01-12 | 0.08 | $0.06 | 253000 |
| 2026-01-09 | 0.08 | $0.07 | 99000 |
| 2026-01-08 | 0.08 | $0.09 | 72 |
| 2026-01-07 | 0.08 | $0.09 | 7434 |
| 2026-01-06 | 0.08 | $0.08 | 20234 |
| 2026-01-05 | 0.08 | $0.08 | 20234 |
| 2026-01-02 | 0.08 | $0.08 | 20234 |
| 2025-12-31 | 0.08 | $0.06 | 25748 |
| 2025-12-30 | 0.08 | $0.07 | 25748 |
| 2025-12-29 | 0.08 | $0.08 | 25748 |
| 2025-12-26 | 0.08 | $0.08 | 25748 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25748 |
| 2025-12-22 | 0.08 | $0.08 | 69000 |
| 2025-12-19 | 0.07 | $0.08 | 69000 |
| 2025-12-18 | 0.07 | $0.08 | 69000 |
| 2025-12-17 | 0.07 | $0.08 | 69000 |
| 2025-12-16 | 0.07 | $0.08 | 69000 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | 79000 |
| 2025-12-11 | 0.06 | $0.07 | 8240 |
| 2025-12-10 | 0.06 | $0.06 | 81000 |
| 2025-12-09 | 0.06 | $0.06 | 10000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 15000 |
| 2025-12-01 | 0.06 | $0.06 | 176000 |
| 2025-11-28 | 0.06 | $0.06 | 348880 |
| 2025-11-26 | 0.06 | $0.06 | 17000 |
| 2025-11-25 | 0.06 | $0.06 | 10000 |
| 2025-11-24 | 0.06 | $0.06 | 53000 |
| 2025-11-21 | 0.06 | $0.06 | 23120 |
| 2025-11-20 | 0.06 | $0.05 | 243880 |
| 2025-11-19 | 0.06 | $0.06 | 17000 |
| 2025-11-18 | 0.06 | $0.06 | 17000 |
| 2025-11-17 | 0.06 | $0.06 | 17000 |
| 2025-11-14 | 0.06 | $0.06 | 17000 |
| 2025-11-13 | 0.06 | $0.06 | 17000 |
| 2025-11-12 | 0.06 | $0.06 | 17000 |
| 2025-11-11 | 0.06 | $0.06 | 49900 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.06 | $0.06 | 2000 |
| 2025-11-06 | 0.06 | $0.06 | 2000 |
| 2025-11-05 | 0.06 | $0.06 | 2000 |
| 2025-11-04 | 0.06 | $0.06 | 5000 |
| 2025-11-03 | 0.06 | $0.06 | 2000 |
| 2025-10-31 | 0.06 | $0.06 | 11500 |
| 2025-10-30 | 0.06 | $0.06 | 33500 |
| 2025-10-29 | 0.06 | $0.06 | 14000 |
| 2025-10-28 | 0.06 | $0.07 | 165000 |
| 2025-10-27 | 0.06 | $0.06 | 23000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4500 |
| 2025-10-22 | 0.06 | $0.05 | 40000 |
| 2025-10-21 | 0.07 | $0.08 | 103240 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 182683 |
| 2025-10-14 | 0.07 | $0.06 | 190515 |
| 2025-10-13 | 0.07 | $0.05 | 8000 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | 16800 |
| 2025-10-08 | 0.07 | $0.07 | 64750 |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | 143000 |
| 2025-10-03 | 0.07 | $0.07 | 204000 |
| 2025-10-02 | 0.07 | $0.05 | 97000 |
| 2025-10-01 | 0.07 | $0.06 | 124000 |
| 2025-09-30 | 0.07 | $0.05 | 106000 |
| 2025-09-29 | 0.08 | $0.07 | 51000 |
| 2025-09-26 | 0.08 | $0.08 | 15000 |
| 2025-09-25 | 0.08 | $0.08 | 30000 |
| 2025-09-24 | 0.07 | $0.08 | 6410 |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | 30000 |
| 2025-09-19 | 0.07 | $0.08 | 6000 |
| 2025-09-18 | 0.07 | $0.08 | 17500 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 30500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 30500 |
| 2025-09-04 | 0.06 | $0.07 | 115000 |
| 2025-09-03 | 0.05 | $0.06 | 56000 |
| 2025-09-02 | 0.05 | $0.07 | 14000 |
| 2025-08-29 | 0.05 | $0.05 | 8602 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | 2352 |
| 2025-08-22 | 0.05 | $0.09 | 62000 |
| 2025-08-21 | 0.04 | $0.09 | 62000 |
| 2025-08-20 | 0.03 | $0.03 | 62000 |
| 2025-08-19 | 0.03 | $0.03 | 62000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.05 | $0.03 | — |
| 2025-08-11 | 0.05 | $0.03 | 100000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | 50000 |
| 2025-08-06 | 0.06 | $0.06 | 4000 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 5000 |
| 2025-07-28 | 0.07 | $0.02 | 5000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 4654 |
| 2025-07-22 | 0.07 | $0.09 | 56000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.06 | 90000 |
| 2025-07-15 | 0.07 | $0.06 | 82000 |
| 2025-07-14 | 0.07 | $0.06 | 90000 |
| 2025-07-11 | 0.07 | $0.07 | 23000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.07 | $0.09 | 18000 |
| 2025-07-08 | 0.07 | $0.06 | 25000 |
| 2025-07-07 | 0.07 | $0.08 | 135000 |
| 2025-07-03 | 0.06 | $0.08 | 176200 |
| 2025-07-02 | 0.06 | $0.07 | 35000 |
| 2025-07-01 | 0.06 | $0.08 | 6000 |
| 2025-06-30 | 0.05 | $0.06 | 12430 |
| 2025-06-27 | 0.05 | $0.07 | 93000 |
| 2025-06-26 | 0.05 | $0.03 | 14500 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 115000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | 27007 |
| 2025-06-16 | 0.06 | $0.05 | 10699 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | 18840 |
| 2025-06-10 | 0.06 | $0.05 | 96398 |
| 2025-06-09 | 0.06 | $0.06 | 13170 |
| 2025-06-06 | 0.06 | $0.06 | 4950 |
| 2025-06-05 | 0.06 | $0.08 | 17757 |
| 2025-06-04 | 0.06 | $0.06 | 5000 |
| 2025-06-03 | 0.06 | $0.05 | 14999 |
| 2025-06-02 | 0.06 | $0.05 | 57100 |
| 2025-05-30 | 0.06 | $0.09 | — |
| 2025-05-29 | 0.05 | $0.09 | 68000 |
| 2025-05-28 | 0.05 | $0.06 | 74000 |
| 2025-05-27 | 0.04 | $0.04 | 175000 |
| 2025-05-23 | 0.04 | $0.03 | 1200 |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | 23000 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 10000 |
| 2025-05-05 | 0.05 | $0.06 | 55000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 41000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 283927 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 15000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10000 |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.02 | $0.03 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 23000 |
| 2025-02-19 | 0.02 | $0.03 | 23000 |
| 2025-02-18 | 0.02 | $0.03 | 49000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 38000 |
| 2025-02-12 | 0.02 | $0.03 | 63000 |
| 2025-02-11 | 0.01 | $0.03 | 23000 |
| 2025-02-10 | 0.01 | $0.01 | 23000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 23000 |
| 2025-02-04 | 0.01 | $0.01 | 23000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 23000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 23000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 23000 |
| 2025-01-17 | 0.01 | $0.01 | 23000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 23000 |
| 2025-01-13 | 0.01 | $0.01 | 23000 |
| 2025-01-10 | 0.01 | $0.01 | 23000 |
| 2025-01-08 | 0.01 | $0.01 | 23000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 23000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 23000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 23000 |
| 2024-12-27 | 0.01 | $0.01 | 23000 |
| 2024-12-26 | 0.01 | $0.01 | 23000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 23000 |
| 2024-12-20 | 0.01 | $0.01 | 23000 |
| 2024-12-19 | 0.01 | $0.01 | 23000 |
| 2024-12-18 | 0.01 | $0.01 | 23000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 23000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 23000 |
| 2024-12-11 | 0.01 | $0.01 | 23000 |
| 2024-12-10 | 0.01 | $0.01 | 23000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 23000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 23000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 6400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 40000 |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 20000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 20000 |
| 2024-11-04 | 0.02 | $0.02 | 20000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 20000 |
| 2024-10-30 | 0.02 | $0.02 | 20000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 3000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-04-08 | 0.02 | $0.01 | 20000 |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 20000 |
| 2024-03-21 | 0.02 | $0.01 | 3000 |
| 2024-03-01 | 0.02 | $0.02 | 47000 |
| 2023-12-05 | 0.02 | $0.02 | 15000 |
| 2023-11-01 | 0.02 | $0.02 | 26229 |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 48999 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | 32000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 44000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 1771 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 5000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | 6500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 28394 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 71606 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 53610 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 11000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 6000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 38700 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 900 |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 800 |
| 2022-11-17 | 0.02 | $0.03 | 57377 |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | 3900 |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | 4490 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | 1500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.05 | $0.03 | 1745 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 1000 |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.03 | $0.05 | 500 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.02 | $0.03 | — |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | 45000 |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.01 | $0.03 | — |
| 2022-08-10 | 0.01 | $0.03 | — |
| 2022-08-09 | 0.01 | $0.03 | 20000 |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 1500 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | 85000 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.03 | $0.01 | 118518 |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | 29500 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 482 |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | 65000 |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.04 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 144444 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 10000 |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 3000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | 1000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 16150 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | 1300 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 15000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 32000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 215000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | 1500 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 25000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 15000 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | 40000 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 15000 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | 43000 |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 449444 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 4000 |
| 2021-11-16 | 0.05 | $0.05 | 47000 |
| 2021-11-15 | 0.05 | $0.05 | 1000 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 20000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 100 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 23000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 14500 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 86000 |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 10000 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 23000 |
| 2021-09-07 | 0.05 | $0.05 | 57000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 39000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 6000 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 100 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | — |
| 2021-07-23 | 0.05 | $0.06 | — |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | — |
| 2021-07-20 | 0.05 | $0.06 | — |
| 2021-07-19 | 0.05 | $0.06 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.11 | $0.11 | 10000 |
| 2026-07-10 | 0.10 | $0.11 | 10000 |
| 2026-07-09 | 0.10 | $0.11 | — |
| 2026-07-08 | 0.09 | $0.11 | — |
| 2026-07-07 | 0.09 | $0.11 | 1000 |
| 2026-07-06 | 0.08 | $0.08 | 10000 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 10000 |
| 2026-06-30 | 0.08 | $0.08 | 10000 |
| 2026-06-29 | 0.08 | $0.08 | 10000 |
| 2026-06-26 | 0.08 | $0.08 | 10000 |
| 2026-06-25 | 0.08 | $0.08 | 10000 |
| 2026-06-24 | 0.08 | $0.08 | 10000 |
| 2026-06-23 | 0.08 | $0.08 | 10000 |
| 2026-06-22 | 0.08 | $0.08 | 10000 |
| 2026-06-18 | 0.08 | $0.08 | 16000 |
| 2026-06-17 | 0.08 | $0.08 | 40000 |
| 2026-06-16 | 0.08 | $0.08 | 40000 |
| 2026-06-15 | 0.08 | $0.08 | 40000 |
| 2026-06-12 | 0.08 | $0.08 | 40000 |
| 2026-06-11 | 0.08 | $0.08 | 80000 |
| 2026-06-10 | 0.08 | $0.09 | 10000 |
| 2026-06-09 | 0.08 | $0.09 | 10000 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 10000 |
| 2026-06-04 | 0.08 | $0.09 | 10000 |
| 2026-06-03 | 0.09 | $0.09 | 10000 |
| 2026-06-02 | 0.09 | $0.09 | 10000 |
| 2026-06-01 | 0.09 | $0.09 | 10000 |
| 2026-05-29 | 0.09 | $0.09 | 10000 |
| 2026-05-28 | 0.09 | $0.09 | 10000 |
| 2026-05-27 | 0.10 | $0.09 | 10000 |
| 2026-05-26 | 0.10 | $0.09 | 13000 |
| 2026-05-22 | 0.11 | $0.10 | 40000 |
| 2026-05-21 | 0.11 | $0.11 | 20000 |
| 2026-05-20 | 0.11 | $0.11 | 20000 |
| 2026-05-19 | 0.11 | $0.11 | 20000 |
| 2026-05-18 | 0.10 | $0.11 | 20000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 20004 |
| 2026-05-13 | 0.10 | $0.11 | 385760 |
| 2026-05-12 | 0.09 | $0.09 | 633500 |
| 2026-05-11 | 0.10 | $0.10 | 44000 |
| 2026-05-08 | 0.09 | $0.09 | 71500 |
| 2026-05-07 | 0.10 | $0.09 | 9605 |
| 2026-05-06 | 0.10 | $0.09 | 70000 |
| 2026-05-05 | 0.10 | $0.10 | 7831 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 7831 |
| 2026-04-30 | 0.10 | $0.10 | 7831 |
| 2026-04-29 | 0.10 | $0.10 | 7831 |
| 2026-04-28 | 0.10 | $0.10 | 7831 |
| 2026-04-27 | 0.10 | $0.10 | 7831 |
| 2026-04-24 | 0.10 | $0.10 | 7831 |
| 2026-04-23 | 0.10 | $0.10 | 7831 |
| 2026-04-22 | 0.10 | $0.10 | 7831 |
| 2026-04-21 | 0.10 | $0.10 | 7831 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 7831 |
| 2026-04-16 | 0.10 | $0.10 | 7831 |
| 2026-04-15 | 0.09 | $0.10 | 7831 |
| 2026-04-14 | 0.09 | $0.10 | 7831 |
| 2026-04-13 | 0.09 | $0.10 | 7831 |
| 2026-04-10 | 0.09 | $0.10 | 7831 |
| 2026-04-09 | 0.08 | $0.10 | 7831 |
| 2026-04-08 | 0.08 | $0.10 | 7831 |
| 2026-04-07 | 0.07 | $0.07 | 10000 |
| 2026-04-06 | 0.07 | $0.07 | 10000 |
| 2026-04-02 | 0.08 | $0.07 | 10000 |
| 2026-04-01 | 0.08 | $0.07 | 28000 |
| 2026-03-31 | 0.08 | $0.08 | 14000 |
| 2026-03-30 | 0.08 | $0.08 | 14000 |
| 2026-03-27 | 0.09 | $0.08 | 14000 |
| 2026-03-26 | 0.09 | $0.08 | 14000 |
| 2026-03-25 | 0.09 | $0.08 | 14000 |
| 2026-03-24 | 0.09 | $0.08 | 14000 |
| 2026-03-23 | 0.10 | $0.08 | 21507 |
| 2026-03-20 | 0.10 | $0.08 | 13787 |
| 2026-03-19 | 0.11 | $0.11 | 6000 |
| 2026-03-18 | 0.11 | $0.11 | 6000 |
| 2026-03-17 | 0.11 | $0.11 | 6000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6000 |
| 2026-03-12 | 0.11 | $0.11 | 6000 |
| 2026-03-11 | 0.11 | $0.11 | 6000 |
| 2026-03-10 | 0.11 | $0.11 | 6000 |
| 2026-03-09 | 0.11 | $0.09 | 67000 |
| 2026-03-06 | 0.11 | $0.11 | 15000 |
| 2026-03-05 | 0.11 | $0.11 | 25000 |
| 2026-03-04 | 0.11 | $0.11 | 20000 |
| 2026-03-03 | 0.11 | $0.11 | 20000 |
| 2026-03-02 | 0.10 | $0.11 | 20000 |
| 2026-02-27 | 0.10 | $0.11 | 20000 |
| 2026-02-26 | 0.09 | $0.10 | 32031 |
| 2026-02-25 | 0.09 | $0.09 | 102000 |
| 2026-02-24 | 0.09 | $0.11 | 45402 |
| 2026-02-23 | 0.09 | $0.09 | 69937 |
| 2026-02-20 | 0.08 | $0.08 | 28000 |
| 2026-02-19 | 0.09 | $0.08 | 20000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.08 | $0.09 | 18282 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.10 | $0.08 | 62500 |
| 2026-02-05 | 0.10 | $0.08 | 28000 |
| 2026-02-04 | 0.11 | $0.11 | 28000 |
| 2026-02-03 | 0.11 | $0.11 | 28000 |
| 2026-02-02 | 0.10 | $0.11 | — |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.09 | $0.11 | 28000 |
| 2026-01-28 | 0.08 | $0.11 | 28000 |
| 2026-01-27 | 0.07 | $0.09 | 208504 |
| 2026-01-26 | 0.07 | $0.09 | 47766 |
| 2026-01-23 | 0.06 | $0.08 | 43975 |
| 2026-01-22 | 0.06 | $0.06 | 26367 |
| 2026-01-21 | 0.06 | $0.05 | 204000 |
| 2026-01-20 | 0.06 | $0.05 | 324380 |
| 2026-01-16 | 0.07 | $0.06 | 15400 |
| 2026-01-15 | 0.07 | $0.06 | 120000 |
| 2026-01-14 | 0.07 | $0.06 | 120000 |
| 2026-01-13 | 0.07 | $0.06 | 120000 |
| 2026-01-12 | 0.08 | $0.06 | 253000 |
| 2026-01-09 | 0.08 | $0.07 | 99000 |
| 2026-01-08 | 0.09 | $0.09 | 72 |
| 2026-01-07 | 0.08 | $0.09 | 7434 |
| 2026-01-06 | 0.08 | $0.08 | 20234 |
| 2026-01-05 | 0.08 | $0.08 | 20234 |
| 2026-01-02 | 0.08 | $0.08 | 20234 |
| 2025-12-31 | 0.08 | $0.06 | 25748 |
| 2025-12-30 | 0.08 | $0.07 | 25748 |
| 2025-12-29 | 0.08 | $0.08 | 25748 |
| 2025-12-26 | 0.08 | $0.08 | 25748 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 25748 |
| 2025-12-22 | 0.08 | $0.08 | 69000 |
| 2025-12-19 | 0.08 | $0.08 | 69000 |
| 2025-12-18 | 0.08 | $0.08 | 69000 |
| 2025-12-17 | 0.07 | $0.08 | 69000 |
| 2025-12-16 | 0.07 | $0.08 | 69000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | 79000 |
| 2025-12-11 | 0.06 | $0.07 | 8240 |
| 2025-12-10 | 0.06 | $0.06 | 81000 |
| 2025-12-09 | 0.06 | $0.06 | 10000 |
| 2025-12-08 | 0.06 | $0.06 | 10000 |
| 2025-12-05 | 0.06 | $0.06 | 10000 |
| 2025-12-04 | 0.06 | $0.06 | 10000 |
| 2025-12-03 | 0.06 | $0.06 | 10000 |
| 2025-12-02 | 0.06 | $0.06 | 15000 |
| 2025-12-01 | 0.06 | $0.06 | 176000 |
| 2025-11-28 | 0.06 | $0.06 | 348880 |
| 2025-11-26 | 0.06 | $0.06 | 17000 |
| 2025-11-25 | 0.06 | $0.06 | 10000 |
| 2025-11-24 | 0.06 | $0.06 | 53000 |
| 2025-11-21 | 0.06 | $0.06 | 23120 |
| 2025-11-20 | 0.06 | $0.05 | 243880 |
| 2025-11-19 | 0.06 | $0.06 | 17000 |
| 2025-11-18 | 0.06 | $0.06 | 17000 |
| 2025-11-17 | 0.06 | $0.06 | 17000 |
| 2025-11-14 | 0.06 | $0.06 | 17000 |
| 2025-11-13 | 0.06 | $0.06 | 17000 |
| 2025-11-12 | 0.06 | $0.06 | 17000 |
| 2025-11-11 | 0.06 | $0.06 | 49900 |
| 2025-11-10 | 0.06 | $0.06 | 2000 |
| 2025-11-07 | 0.06 | $0.06 | 2000 |
| 2025-11-06 | 0.06 | $0.06 | 2000 |
| 2025-11-05 | 0.05 | $0.06 | 2000 |
| 2025-11-04 | 0.05 | $0.06 | 5000 |
| 2025-11-03 | 0.05 | $0.06 | 2000 |
| 2025-10-31 | 0.05 | $0.06 | 11500 |
| 2025-10-30 | 0.06 | $0.06 | 33500 |
| 2025-10-29 | 0.06 | $0.06 | 14000 |
| 2025-10-28 | 0.06 | $0.07 | 165000 |
| 2025-10-27 | 0.05 | $0.06 | 23000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 4500 |
| 2025-10-22 | 0.06 | $0.05 | 40000 |
| 2025-10-21 | 0.06 | $0.08 | 103240 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 182683 |
| 2025-10-14 | 0.06 | $0.06 | 190515 |
| 2025-10-13 | 0.07 | $0.05 | 8000 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | 16800 |
| 2025-10-08 | 0.07 | $0.07 | 64750 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | 143000 |
| 2025-10-03 | 0.07 | $0.07 | 204000 |
| 2025-10-02 | 0.07 | $0.05 | 97000 |
| 2025-10-01 | 0.07 | $0.06 | 124000 |
| 2025-09-30 | 0.07 | $0.05 | 106000 |
| 2025-09-29 | 0.08 | $0.07 | 51000 |
| 2025-09-26 | 0.08 | $0.08 | 15000 |
| 2025-09-25 | 0.08 | $0.08 | 30000 |
| 2025-09-24 | 0.08 | $0.08 | 6410 |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 30000 |
| 2025-09-19 | 0.07 | $0.08 | 6000 |
| 2025-09-18 | 0.07 | $0.08 | 17500 |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 30500 |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 30500 |
| 2025-09-04 | 0.06 | $0.07 | 115000 |
| 2025-09-03 | 0.06 | $0.06 | 56000 |
| 2025-09-02 | 0.06 | $0.07 | 14000 |
| 2025-08-29 | 0.05 | $0.05 | 8602 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | 2352 |
| 2025-08-22 | 0.05 | $0.09 | 62000 |
| 2025-08-21 | 0.03 | $0.09 | 62000 |
| 2025-08-20 | 0.02 | $0.03 | 62000 |
| 2025-08-19 | 0.02 | $0.03 | 62000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.05 | $0.03 | 100000 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | 50000 |
| 2025-08-06 | 0.06 | $0.06 | 4000 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | — |
| 2025-07-29 | 0.07 | $0.06 | 5000 |
| 2025-07-28 | 0.07 | $0.02 | 5000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 4654 |
| 2025-07-22 | 0.08 | $0.09 | 56000 |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.06 | 90000 |
| 2025-07-15 | 0.07 | $0.06 | 82000 |
| 2025-07-14 | 0.08 | $0.06 | 90000 |
| 2025-07-11 | 0.08 | $0.07 | 23000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 18000 |
| 2025-07-08 | 0.07 | $0.06 | 25000 |
| 2025-07-07 | 0.07 | $0.08 | 135000 |
| 2025-07-03 | 0.07 | $0.08 | 176200 |
| 2025-07-02 | 0.06 | $0.07 | 35000 |
| 2025-07-01 | 0.06 | $0.08 | 6000 |
| 2025-06-30 | 0.05 | $0.06 | 12430 |
| 2025-06-27 | 0.05 | $0.07 | 93000 |
| 2025-06-26 | 0.04 | $0.03 | 14500 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 115000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | 27007 |
| 2025-06-16 | 0.06 | $0.05 | 10699 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | 18840 |
| 2025-06-10 | 0.06 | $0.05 | 96398 |
| 2025-06-09 | 0.06 | $0.06 | 13170 |
| 2025-06-06 | 0.07 | $0.06 | 4950 |
| 2025-06-05 | 0.07 | $0.08 | 17757 |
| 2025-06-04 | 0.06 | $0.06 | 5000 |
| 2025-06-03 | 0.06 | $0.05 | 14999 |
| 2025-06-02 | 0.06 | $0.05 | 57100 |
| 2025-05-30 | 0.06 | $0.09 | — |
| 2025-05-29 | 0.06 | $0.09 | 68000 |
| 2025-05-28 | 0.04 | $0.06 | 74000 |
| 2025-05-27 | 0.04 | $0.04 | 175000 |
| 2025-05-23 | 0.04 | $0.03 | 1200 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | 23000 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 10000 |
| 2025-05-05 | 0.05 | $0.06 | 55000 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 41000 |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 283927 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 15000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10000 |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 10000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 10000 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 10000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | 10000 |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 10000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 10000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | 23000 |
| 2025-02-19 | 0.03 | $0.03 | 23000 |
| 2025-02-18 | 0.03 | $0.03 | 49000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 38000 |
| 2025-02-12 | 0.02 | $0.03 | 63000 |
| 2025-02-11 | 0.02 | $0.03 | 23000 |
| 2025-02-10 | 0.01 | $0.01 | 23000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 23000 |
| 2025-02-04 | 0.01 | $0.01 | 23000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 23000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 23000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 23000 |
| 2025-01-17 | 0.01 | $0.01 | 23000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 23000 |
| 2025-01-13 | 0.01 | $0.01 | 23000 |
| 2025-01-10 | 0.01 | $0.01 | 23000 |
| 2025-01-08 | 0.01 | $0.01 | 23000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 23000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 23000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 23000 |
| 2024-12-27 | 0.01 | $0.01 | 23000 |
| 2024-12-26 | 0.01 | $0.01 | 23000 |
| 2024-12-24 | 0.01 | $0.01 | 5000 |
| 2024-12-23 | 0.01 | $0.01 | 23000 |
| 2024-12-20 | 0.01 | $0.01 | 23000 |
| 2024-12-19 | 0.00 | $0.01 | 23000 |
| 2024-12-18 | 0.00 | $0.01 | 23000 |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | 23000 |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | 23000 |
| 2024-12-11 | 0.00 | $0.01 | 23000 |
| 2024-12-10 | 0.01 | $0.01 | 23000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 23000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 23000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 6400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 40000 |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 20000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 20000 |
| 2024-11-04 | 0.02 | $0.02 | 20000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 20000 |
| 2024-10-30 | 0.02 | $0.02 | 20000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 20000 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 20000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 3000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-04-08 | 0.02 | $0.01 | 20000 |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 20000 |
| 2024-03-21 | 0.02 | $0.01 | 3000 |
| 2024-03-01 | 0.02 | $0.02 | 47000 |
| 2023-12-05 | 0.02 | $0.02 | 15000 |
| 2023-11-01 | 0.02 | $0.02 | 26229 |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 48999 |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 5000 |
| 2023-07-26 | 0.03 | $0.03 | 32000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 44000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 1771 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.04 | $0.03 | — |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | 5000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 6500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 28394 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 71606 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 53610 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 11000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 6000 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 38700 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 900 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 800 |
| 2022-11-17 | 0.02 | $0.03 | 57377 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 3900 |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | 4490 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 1500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.05 | $0.03 | 1745 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | 1000 |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | 500 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | 45000 |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.01 | $0.03 | — |
| 2022-08-09 | 0.01 | $0.03 | 20000 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 1500 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 3000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.03 | $0.01 | 85000 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 3000 |
| 2022-04-29 | 0.02 | $0.01 | 118518 |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | 29500 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | 482 |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | 65000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | — |
| 2022-04-07 | 0.04 | $0.03 | 144444 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 10000 |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 3000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | 1000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 16150 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | 1300 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 15000 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 32000 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 215000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | 1500 |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | 25000 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 15000 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | 40000 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 15000 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | — |
| 2021-11-30 | 0.05 | $0.06 | — |
| 2021-11-29 | 0.05 | $0.06 | 43000 |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | — |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 449444 |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 4000 |
| 2021-11-16 | 0.05 | $0.05 | 47000 |
| 2021-11-15 | 0.05 | $0.05 | 1000 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 20000 |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | 100 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 23000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 14500 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 86000 |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 10000 |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | 500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 23000 |
| 2021-09-07 | 0.05 | $0.05 | 57000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 39000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 6000 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 100 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | — |
| 2021-07-20 | 0.05 | $0.06 | — |
| 2021-07-19 | 0.05 | $0.06 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
73.73
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.58
Average
49.67
Maximum
96.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.73 | $0.11 | 10000 |
| 2026-07-13 | 73.73 | $0.11 | 10000 |
| 2026-07-10 | 73.73 | $0.11 | 10000 |
| 2026-07-09 | 73.73 | $0.11 | — |
| 2026-07-08 | 73.73 | $0.11 | — |
| 2026-07-07 | 73.73 | $0.11 | 1000 |
| 2026-07-06 | 35.07 | $0.08 | 10000 |
| 2026-07-02 | 35.07 | $0.08 | 10000 |
| 2026-07-01 | 35.07 | $0.08 | 10000 |
| 2026-06-30 | 35.07 | $0.08 | 10000 |
| 2026-06-29 | 35.07 | $0.08 | 10000 |
| 2026-06-26 | 35.07 | $0.08 | 10000 |
| 2026-06-25 | 35.07 | $0.08 | 10000 |
| 2026-06-24 | 35.07 | $0.08 | 10000 |
| 2026-06-23 | 35.07 | $0.08 | 10000 |
| 2026-06-22 | 33.64 | $0.08 | 10000 |
| 2026-06-18 | 33.64 | $0.08 | 16000 |
| 2026-06-17 | 38.84 | $0.08 | 40000 |
| 2026-06-16 | 38.84 | $0.08 | 40000 |
| 2026-06-15 | 38.84 | $0.08 | 40000 |
| 2026-06-12 | 38.84 | $0.08 | 40000 |
| 2026-06-11 | 38.84 | $0.08 | 80000 |
| 2026-06-10 | 39.86 | $0.09 | 10000 |
| 2026-06-09 | 39.86 | $0.09 | 10000 |
| 2026-06-08 | 39.86 | $0.09 | — |
| 2026-06-05 | 39.86 | $0.09 | 10000 |
| 2026-06-04 | 39.86 | $0.09 | 10000 |
| 2026-06-03 | 39.86 | $0.09 | 10000 |
| 2026-06-02 | 39.86 | $0.09 | 10000 |
| 2026-06-01 | 39.86 | $0.09 | 10000 |
| 2026-05-29 | 39.86 | $0.09 | 10000 |
| 2026-05-28 | 39.86 | $0.09 | 10000 |
| 2026-05-27 | 39.86 | $0.09 | 10000 |
| 2026-05-26 | 39.86 | $0.09 | 13000 |
| 2026-05-22 | 51.50 | $0.10 | 40000 |
| 2026-05-21 | 61.02 | $0.11 | 20000 |
| 2026-05-20 | 61.02 | $0.11 | 20000 |
| 2026-05-19 | 61.02 | $0.11 | 20000 |
| 2026-05-18 | 61.02 | $0.11 | 20000 |
| 2026-05-15 | 61.02 | $0.11 | — |
| 2026-05-14 | 61.02 | $0.11 | 20004 |
| 2026-05-13 | 57.84 | $0.11 | 385760 |
| 2026-05-12 | 45.04 | $0.09 | 633500 |
| 2026-05-11 | 51.47 | $0.10 | 44000 |
| 2026-05-08 | 43.86 | $0.09 | 71500 |
| 2026-05-07 | 43.08 | $0.09 | 9605 |
| 2026-05-06 | 43.66 | $0.09 | 70000 |
| 2026-05-05 | 55.45 | $0.10 | 7831 |
| 2026-05-04 | 55.45 | $0.10 | — |
| 2026-05-01 | 55.45 | $0.10 | 7831 |
| 2026-04-30 | 55.45 | $0.10 | 7831 |
| 2026-04-29 | 55.45 | $0.10 | 7831 |
| 2026-04-28 | 55.45 | $0.10 | 7831 |
| 2026-04-27 | 55.45 | $0.10 | 7831 |
| 2026-04-24 | 55.45 | $0.10 | 7831 |
| 2026-04-23 | 55.45 | $0.10 | 7831 |
| 2026-04-22 | 55.45 | $0.10 | 7831 |
| 2026-04-21 | 55.45 | $0.10 | 7831 |
| 2026-04-20 | 55.45 | $0.10 | — |
| 2026-04-17 | 55.45 | $0.10 | 7831 |
| 2026-04-16 | 55.45 | $0.10 | 7831 |
| 2026-04-15 | 55.45 | $0.10 | 7831 |
| 2026-04-14 | 55.45 | $0.10 | 7831 |
| 2026-04-13 | 55.45 | $0.10 | 7831 |
| 2026-04-10 | 55.45 | $0.10 | 7831 |
| 2026-04-09 | 55.45 | $0.10 | 7831 |
| 2026-04-08 | 55.45 | $0.10 | 7831 |
| 2026-04-07 | 39.99 | $0.07 | 10000 |
| 2026-04-06 | 39.99 | $0.07 | 10000 |
| 2026-04-02 | 39.99 | $0.07 | 10000 |
| 2026-04-01 | 39.99 | $0.07 | 28000 |
| 2026-03-31 | 44.53 | $0.08 | 14000 |
| 2026-03-30 | 44.53 | $0.08 | 14000 |
| 2026-03-27 | 44.53 | $0.08 | 14000 |
| 2026-03-26 | 44.53 | $0.08 | 14000 |
| 2026-03-25 | 44.53 | $0.08 | 14000 |
| 2026-03-24 | 44.53 | $0.08 | 14000 |
| 2026-03-23 | 44.53 | $0.08 | 21507 |
| 2026-03-20 | 43.13 | $0.08 | 13787 |
| 2026-03-19 | 56.84 | $0.11 | 6000 |
| 2026-03-18 | 56.84 | $0.11 | 6000 |
| 2026-03-17 | 56.84 | $0.11 | 6000 |
| 2026-03-16 | 56.84 | $0.11 | — |
| 2026-03-13 | 56.84 | $0.11 | 6000 |
| 2026-03-12 | 56.84 | $0.11 | 6000 |
| 2026-03-11 | 56.84 | $0.11 | 6000 |
| 2026-03-10 | 56.84 | $0.11 | 6000 |
| 2026-03-09 | 49.03 | $0.09 | 67000 |
| 2026-03-06 | 59.21 | $0.11 | 15000 |
| 2026-03-05 | 59.21 | $0.11 | 25000 |
| 2026-03-04 | 59.21 | $0.11 | 20000 |
| 2026-03-03 | 59.21 | $0.11 | 20000 |
| 2026-03-02 | 59.21 | $0.11 | 20000 |
| 2026-02-27 | 59.21 | $0.11 | 20000 |
| 2026-02-26 | 56.14 | $0.10 | 32031 |
| 2026-02-25 | 51.64 | $0.09 | 102000 |
| 2026-02-24 | 62.40 | $0.11 | 45402 |
| 2026-02-23 | 55.78 | $0.09 | 69937 |
| 2026-02-20 | 50.01 | $0.08 | 28000 |
| 2026-02-19 | 49.70 | $0.08 | 20000 |
| 2026-02-18 | 55.14 | $0.09 | — |
| 2026-02-17 | 55.14 | $0.09 | — |
| 2026-02-13 | 55.14 | $0.09 | 18282 |
| 2026-02-12 | 47.78 | $0.08 | — |
| 2026-02-11 | 47.78 | $0.08 | — |
| 2026-02-10 | 47.78 | $0.08 | — |
| 2026-02-09 | 47.78 | $0.08 | — |
| 2026-02-06 | 47.78 | $0.08 | 62500 |
| 2026-02-05 | 49.89 | $0.08 | 28000 |
| 2026-02-04 | 66.68 | $0.11 | 28000 |
| 2026-02-03 | 66.68 | $0.11 | 28000 |
| 2026-02-02 | 66.68 | $0.11 | — |
| 2026-01-30 | 66.68 | $0.11 | — |
| 2026-01-29 | 66.68 | $0.11 | 28000 |
| 2026-01-28 | 66.68 | $0.11 | 28000 |
| 2026-01-27 | 60.10 | $0.09 | 208504 |
| 2026-01-26 | 60.10 | $0.09 | 47766 |
| 2026-01-23 | 54.87 | $0.08 | 43975 |
| 2026-01-22 | 46.11 | $0.06 | 26367 |
| 2026-01-21 | 39.54 | $0.05 | 204000 |
| 2026-01-20 | 39.54 | $0.05 | 324380 |
| 2026-01-16 | 44.42 | $0.06 | 15400 |
| 2026-01-15 | 47.13 | $0.06 | 120000 |
| 2026-01-14 | 43.88 | $0.06 | 120000 |
| 2026-01-13 | 43.88 | $0.06 | 120000 |
| 2026-01-12 | 43.88 | $0.06 | 253000 |
| 2026-01-09 | 49.18 | $0.07 | 99000 |
| 2026-01-08 | 63.80 | $0.09 | 72 |
| 2026-01-07 | 63.80 | $0.09 | 7434 |
| 2026-01-06 | 58.19 | $0.08 | 20234 |
| 2026-01-05 | 58.19 | $0.08 | 20234 |
| 2026-01-02 | 58.19 | $0.08 | 20234 |
| 2025-12-31 | 43.05 | $0.06 | 25748 |
| 2025-12-30 | 49.43 | $0.07 | 25748 |
| 2025-12-29 | 64.57 | $0.08 | 25748 |
| 2025-12-26 | 64.57 | $0.08 | 25748 |
| 2025-12-24 | 64.57 | $0.08 | — |
| 2025-12-23 | 64.57 | $0.08 | 25748 |
| 2025-12-22 | 64.57 | $0.08 | 69000 |
| 2025-12-19 | 64.57 | $0.08 | 69000 |
| 2025-12-18 | 64.57 | $0.08 | 69000 |
| 2025-12-17 | 64.57 | $0.08 | 69000 |
| 2025-12-16 | 64.57 | $0.08 | 69000 |
| 2025-12-15 | 58.85 | $0.07 | — |
| 2025-12-12 | 58.85 | $0.07 | 79000 |
| 2025-12-11 | 58.44 | $0.07 | 8240 |
| 2025-12-10 | 50.44 | $0.06 | 81000 |
| 2025-12-09 | 50.44 | $0.06 | 10000 |
| 2025-12-08 | 50.44 | $0.06 | 10000 |
| 2025-12-05 | 50.44 | $0.06 | 10000 |
| 2025-12-04 | 50.44 | $0.06 | 10000 |
| 2025-12-03 | 50.44 | $0.06 | 10000 |
| 2025-12-02 | 50.44 | $0.06 | 15000 |
| 2025-12-01 | 48.23 | $0.06 | 176000 |
| 2025-11-28 | 50.03 | $0.06 | 348880 |
| 2025-11-26 | 48.73 | $0.06 | 17000 |
| 2025-11-25 | 47.10 | $0.06 | 10000 |
| 2025-11-24 | 49.43 | $0.06 | 53000 |
| 2025-11-21 | 50.09 | $0.06 | 23120 |
| 2025-11-20 | 45.34 | $0.05 | 243880 |
| 2025-11-19 | 51.21 | $0.06 | 17000 |
| 2025-11-18 | 51.21 | $0.06 | 17000 |
| 2025-11-17 | 51.21 | $0.06 | 17000 |
| 2025-11-14 | 51.21 | $0.06 | 17000 |
| 2025-11-13 | 51.21 | $0.06 | 17000 |
| 2025-11-12 | 47.32 | $0.06 | 17000 |
| 2025-11-11 | 48.91 | $0.06 | 49900 |
| 2025-11-10 | 48.91 | $0.06 | 2000 |
| 2025-11-07 | 48.91 | $0.06 | 2000 |
| 2025-11-06 | 48.91 | $0.06 | 2000 |
| 2025-11-05 | 48.91 | $0.06 | 2000 |
| 2025-11-04 | 48.91 | $0.06 | 5000 |
| 2025-11-03 | 47.62 | $0.06 | 2000 |
| 2025-10-31 | 47.62 | $0.06 | 11500 |
| 2025-10-30 | 47.62 | $0.06 | 33500 |
| 2025-10-29 | 47.62 | $0.06 | 14000 |
| 2025-10-28 | 52.28 | $0.07 | 165000 |
| 2025-10-27 | 47.39 | $0.06 | 23000 |
| 2025-10-24 | 45.34 | $0.05 | — |
| 2025-10-23 | 45.34 | $0.05 | 4500 |
| 2025-10-22 | 45.34 | $0.05 | 40000 |
| 2025-10-21 | 56.70 | $0.08 | 103240 |
| 2025-10-20 | 48.53 | $0.06 | — |
| 2025-10-17 | 48.53 | $0.06 | — |
| 2025-10-16 | 48.53 | $0.06 | — |
| 2025-10-15 | 48.53 | $0.06 | 182683 |
| 2025-10-14 | 47.56 | $0.06 | 190515 |
| 2025-10-13 | 45.33 | $0.05 | 8000 |
| 2025-10-10 | 55.45 | $0.08 | — |
| 2025-10-09 | 55.45 | $0.08 | 16800 |
| 2025-10-08 | 53.99 | $0.07 | 64750 |
| 2025-10-07 | 48.67 | $0.06 | — |
| 2025-10-06 | 48.67 | $0.06 | 143000 |
| 2025-10-03 | 52.92 | $0.07 | 204000 |
| 2025-10-02 | 45.87 | $0.05 | 97000 |
| 2025-10-01 | 47.46 | $0.06 | 124000 |
| 2025-09-30 | 43.43 | $0.05 | 106000 |
| 2025-09-29 | 53.11 | $0.07 | 51000 |
| 2025-09-26 | 59.40 | $0.08 | 15000 |
| 2025-09-25 | 58.46 | $0.08 | 30000 |
| 2025-09-24 | 58.46 | $0.08 | 6410 |
| 2025-09-23 | 58.46 | $0.08 | — |
| 2025-09-22 | 58.46 | $0.08 | 30000 |
| 2025-09-19 | 58.46 | $0.08 | 6000 |
| 2025-09-18 | 58.46 | $0.08 | 17500 |
| 2025-09-17 | 52.33 | $0.06 | — |
| 2025-09-16 | 52.33 | $0.06 | — |
| 2025-09-15 | 52.33 | $0.06 | 30500 |
| 2025-09-12 | 52.33 | $0.06 | — |
| 2025-09-11 | 52.33 | $0.06 | — |
| 2025-09-10 | 52.33 | $0.06 | — |
| 2025-09-09 | 52.33 | $0.06 | — |
| 2025-09-08 | 52.33 | $0.06 | — |
| 2025-09-05 | 52.33 | $0.06 | 30500 |
| 2025-09-04 | 53.55 | $0.07 | 115000 |
| 2025-09-03 | 51.38 | $0.06 | 56000 |
| 2025-09-02 | 53.83 | $0.07 | 14000 |
| 2025-08-29 | 49.59 | $0.05 | 8602 |
| 2025-08-28 | 50.54 | $0.06 | — |
| 2025-08-27 | 50.54 | $0.06 | — |
| 2025-08-26 | 50.54 | $0.06 | — |
| 2025-08-25 | 50.54 | $0.06 | 2352 |
| 2025-08-22 | 60.51 | $0.09 | 62000 |
| 2025-08-21 | 60.51 | $0.09 | 62000 |
| 2025-08-20 | 39.72 | $0.03 | 62000 |
| 2025-08-19 | 39.72 | $0.03 | 62000 |
| 2025-08-18 | 39.72 | $0.03 | — |
| 2025-08-15 | 39.72 | $0.03 | — |
| 2025-08-14 | 39.72 | $0.03 | — |
| 2025-08-13 | 39.72 | $0.03 | — |
| 2025-08-12 | 39.72 | $0.03 | — |
| 2025-08-11 | 39.72 | $0.03 | 100000 |
| 2025-08-08 | 47.33 | $0.05 | — |
| 2025-08-07 | 47.33 | $0.05 | 50000 |
| 2025-08-06 | 49.05 | $0.06 | 4000 |
| 2025-08-05 | 49.34 | $0.06 | — |
| 2025-08-04 | 49.34 | $0.06 | — |
| 2025-08-01 | 49.34 | $0.06 | — |
| 2025-07-31 | 49.34 | $0.06 | — |
| 2025-07-30 | 49.34 | $0.06 | — |
| 2025-07-29 | 49.34 | $0.06 | 5000 |
| 2025-07-28 | 39.68 | $0.02 | 5000 |
| 2025-07-25 | 57.85 | $0.09 | — |
| 2025-07-24 | 57.85 | $0.09 | — |
| 2025-07-23 | 57.85 | $0.09 | 4654 |
| 2025-07-22 | 58.21 | $0.09 | 56000 |
| 2025-07-21 | 52.97 | $0.07 | 10000 |
| 2025-07-18 | 52.97 | $0.07 | 10000 |
| 2025-07-17 | 52.97 | $0.07 | 10000 |
| 2025-07-16 | 50.30 | $0.06 | 90000 |
| 2025-07-15 | 50.16 | $0.06 | 82000 |
| 2025-07-14 | 51.10 | $0.06 | 90000 |
| 2025-07-11 | 51.70 | $0.07 | 23000 |
| 2025-07-10 | 58.03 | $0.09 | — |
| 2025-07-09 | 58.03 | $0.09 | 18000 |
| 2025-07-08 | 52.38 | $0.06 | 25000 |
| 2025-07-07 | 58.31 | $0.08 | 135000 |
| 2025-07-03 | 58.31 | $0.08 | 176200 |
| 2025-07-02 | 54.68 | $0.07 | 35000 |
| 2025-07-01 | 58.09 | $0.08 | 6000 |
| 2025-06-30 | 53.15 | $0.06 | 12430 |
| 2025-06-27 | 54.83 | $0.07 | 93000 |
| 2025-06-26 | 42.84 | $0.03 | 14500 |
| 2025-06-25 | 50.05 | $0.05 | — |
| 2025-06-24 | 50.05 | $0.05 | 115000 |
| 2025-06-23 | 48.12 | $0.05 | — |
| 2025-06-20 | 48.12 | $0.05 | — |
| 2025-06-18 | 48.12 | $0.05 | — |
| 2025-06-17 | 48.12 | $0.05 | 27007 |
| 2025-06-16 | 48.12 | $0.05 | 10699 |
| 2025-06-13 | 55.66 | $0.07 | — |
| 2025-06-12 | 55.66 | $0.07 | — |
| 2025-06-11 | 55.66 | $0.07 | 18840 |
| 2025-06-10 | 49.28 | $0.05 | 96398 |
| 2025-06-09 | 52.23 | $0.06 | 13170 |
| 2025-06-06 | 52.23 | $0.06 | 4950 |
| 2025-06-05 | 63.17 | $0.08 | 17757 |
| 2025-06-04 | 57.41 | $0.06 | 5000 |
| 2025-06-03 | 49.97 | $0.05 | 14999 |
| 2025-06-02 | 52.20 | $0.05 | 57100 |
| 2025-05-30 | 78.09 | $0.09 | — |
| 2025-05-29 | 78.09 | $0.09 | 68000 |
| 2025-05-28 | 64.18 | $0.06 | 74000 |
| 2025-05-27 | 50.48 | $0.04 | 175000 |
| 2025-05-23 | 38.57 | $0.03 | 1200 |
| 2025-05-22 | 51.51 | $0.04 | — |
| 2025-05-21 | 51.51 | $0.04 | — |
| 2025-05-20 | 51.51 | $0.04 | — |
| 2025-05-19 | 51.51 | $0.04 | — |
| 2025-05-16 | 51.51 | $0.04 | 23000 |
| 2025-05-15 | 70.69 | $0.05 | — |
| 2025-05-14 | 70.69 | $0.05 | — |
| 2025-05-13 | 70.69 | $0.05 | — |
| 2025-05-12 | 70.69 | $0.05 | — |
| 2025-05-09 | 70.69 | $0.05 | — |
| 2025-05-08 | 70.69 | $0.05 | — |
| 2025-05-07 | 70.69 | $0.05 | — |
| 2025-05-06 | 70.69 | $0.05 | 10000 |
| 2025-05-05 | 96.65 | $0.06 | 55000 |
| 2025-05-02 | 92.81 | $0.04 | — |
| 2025-05-01 | 92.81 | $0.04 | — |
| 2025-04-30 | 92.81 | $0.04 | — |
| 2025-04-29 | 92.81 | $0.04 | — |
| 2025-04-28 | 92.81 | $0.04 | — |
| 2025-04-25 | 92.81 | $0.04 | — |
| 2025-04-24 | 92.81 | $0.04 | 41000 |
| 2025-04-23 | 69.04 | $0.03 | — |
| 2025-04-22 | 69.04 | $0.03 | 283927 |
| 2025-04-21 | 69.04 | $0.03 | — |
| 2025-04-17 | 69.04 | $0.03 | — |
| 2025-04-16 | 69.04 | $0.03 | — |
| 2025-04-15 | 69.04 | $0.03 | — |
| 2025-04-14 | 69.04 | $0.03 | — |
| 2025-04-11 | 69.04 | $0.03 | 15000 |
| 2025-04-10 | 69.04 | $0.03 | — |
| 2025-04-09 | 69.04 | $0.03 | — |
| 2025-04-08 | 69.04 | $0.03 | 10000 |
| 2025-04-07 | 69.04 | $0.03 | 10000 |
| 2025-04-04 | 69.04 | $0.03 | 10000 |
| 2025-04-03 | 69.04 | $0.03 | — |
| 2025-04-02 | 69.04 | $0.03 | — |
| 2025-04-01 | 69.04 | $0.03 | 10000 |
| 2025-03-31 | 69.04 | $0.03 | — |
| 2025-03-28 | 69.04 | $0.03 | 10000 |
| 2025-03-27 | 69.04 | $0.03 | — |
| 2025-03-26 | 69.04 | $0.03 | 10000 |
| 2025-03-25 | 69.04 | $0.03 | — |
| 2025-03-24 | 69.04 | $0.03 | 10000 |
| 2025-03-21 | 69.04 | $0.03 | — |
| 2025-03-20 | 69.04 | $0.03 | 10000 |
| 2025-03-19 | 69.04 | $0.03 | 10000 |
| 2025-03-18 | 69.04 | $0.03 | 10000 |
| 2025-03-17 | 69.04 | $0.03 | — |
| 2025-03-14 | 69.04 | $0.03 | 10000 |
| 2025-03-13 | 69.04 | $0.03 | — |
| 2025-03-12 | 69.04 | $0.03 | — |
| 2025-03-11 | 69.04 | $0.03 | — |
| 2025-03-10 | 69.04 | $0.03 | — |
| 2025-03-07 | 69.04 | $0.03 | — |
| 2025-03-06 | 69.04 | $0.03 | 10000 |
| 2025-03-05 | 69.04 | $0.03 | — |
| 2025-03-04 | 69.04 | $0.03 | — |
| 2025-03-03 | 69.04 | $0.03 | — |
| 2025-02-28 | 69.04 | $0.03 | 10000 |
| 2025-02-27 | 69.04 | $0.03 | — |
| 2025-02-26 | 69.04 | $0.03 | — |
| 2025-02-25 | 69.04 | $0.03 | — |
| 2025-02-24 | 69.04 | $0.03 | 10000 |
| 2025-02-21 | 58.13 | $0.02 | — |
| 2025-02-20 | 58.13 | $0.02 | 23000 |
| 2025-02-19 | 71.85 | $0.03 | 23000 |
| 2025-02-18 | 71.85 | $0.03 | 49000 |
| 2025-02-14 | 71.85 | $0.03 | — |
| 2025-02-13 | 71.85 | $0.03 | 38000 |
| 2025-02-12 | 71.85 | $0.03 | 63000 |
| 2025-02-11 | 94.97 | $0.03 | 23000 |
| 2025-02-10 | 39.17 | $0.01 | 23000 |
| 2025-02-07 | 39.17 | $0.01 | — |
| 2025-02-06 | 39.17 | $0.01 | — |
| 2025-02-05 | 39.17 | $0.01 | 23000 |
| 2025-02-04 | 39.17 | $0.01 | 23000 |
| 2025-02-03 | 39.17 | $0.01 | — |
| 2025-01-31 | 39.17 | $0.01 | 23000 |
| 2025-01-30 | 39.17 | $0.01 | — |
| 2025-01-29 | 39.17 | $0.01 | 23000 |
| 2025-01-28 | 39.17 | $0.01 | — |
| 2025-01-27 | 39.17 | $0.01 | — |
| 2025-01-24 | 39.17 | $0.01 | — |
| 2025-01-23 | 39.17 | $0.01 | — |
| 2025-01-22 | 39.17 | $0.01 | — |
| 2025-01-21 | 39.17 | $0.01 | 23000 |
| 2025-01-17 | 39.17 | $0.01 | 23000 |
| 2025-01-16 | 39.17 | $0.01 | — |
| 2025-01-15 | 39.17 | $0.01 | — |
| 2025-01-14 | 39.17 | $0.01 | 23000 |
| 2025-01-13 | 39.17 | $0.01 | 23000 |
| 2025-01-10 | 39.17 | $0.01 | 23000 |
| 2025-01-08 | 39.17 | $0.01 | 23000 |
| 2025-01-07 | 39.17 | $0.01 | — |
| 2025-01-06 | 39.17 | $0.01 | 23000 |
| 2025-01-03 | 39.17 | $0.01 | — |
| 2025-01-02 | 39.17 | $0.01 | 23000 |
| 2024-12-31 | 39.17 | $0.01 | — |
| 2024-12-30 | 39.17 | $0.01 | 23000 |
| 2024-12-27 | 39.17 | $0.01 | 23000 |
| 2024-12-26 | 39.17 | $0.01 | 23000 |
| 2024-12-24 | 39.17 | $0.01 | 5000 |
| 2024-12-23 | 15.17 | $0.01 | 23000 |
| 2024-12-20 | 15.17 | $0.01 | 23000 |
| 2024-12-19 | 15.17 | $0.01 | 23000 |
| 2024-12-18 | 15.17 | $0.01 | 23000 |
| 2024-12-17 | 15.17 | $0.01 | — |
| 2024-12-16 | 15.17 | $0.01 | 23000 |
| 2024-12-13 | 15.17 | $0.01 | — |
| 2024-12-12 | 15.17 | $0.01 | 23000 |
| 2024-12-11 | 15.17 | $0.01 | 23000 |
| 2024-12-10 | 15.17 | $0.01 | 23000 |
| 2024-12-09 | 15.17 | $0.01 | — |
| 2024-12-06 | 15.17 | $0.01 | — |
| 2024-12-05 | 15.17 | $0.01 | 23000 |
| 2024-12-04 | 15.17 | $0.01 | — |
| 2024-12-03 | 15.17 | $0.01 | — |
| 2024-12-02 | 15.17 | $0.01 | 23000 |
| 2024-11-29 | 18.35 | $0.01 | — |
| 2024-11-27 | 18.35 | $0.01 | — |
| 2024-11-26 | 18.35 | $0.01 | — |
| 2024-11-25 | 18.35 | $0.01 | 6400 |
| 2024-11-22 | 42.76 | $0.02 | — |
| 2024-11-21 | 42.76 | $0.02 | — |
| 2024-11-20 | 42.76 | $0.02 | — |
| 2024-11-19 | 42.76 | $0.02 | — |
| 2024-11-18 | 42.76 | $0.02 | — |
| 2024-11-15 | 42.76 | $0.02 | — |
| 2024-11-14 | 42.76 | $0.02 | — |
| 2024-11-13 | 42.76 | $0.02 | — |
| 2024-11-12 | 42.76 | $0.02 | — |
| 2024-11-11 | 42.76 | $0.02 | 40000 |
| 2024-11-08 | 52.35 | $0.02 | 20000 |
| 2024-11-07 | 52.35 | $0.02 | 20000 |
| 2024-11-06 | 52.35 | $0.02 | — |
| 2024-11-05 | 52.35 | $0.02 | 20000 |
| 2024-11-04 | 52.35 | $0.02 | 20000 |
| 2024-11-01 | 52.35 | $0.02 | — |
| 2024-10-31 | 52.35 | $0.02 | 20000 |
| 2024-10-30 | 52.35 | $0.02 | 20000 |
| 2024-10-29 | 52.35 | $0.02 | — |
| 2024-10-28 | 52.35 | $0.02 | 20000 |
| 2024-10-25 | 52.35 | $0.02 | 20000 |
| 2024-10-24 | 52.35 | $0.02 | 20000 |
| 2024-10-23 | 52.35 | $0.02 | 20000 |
| 2024-10-22 | 52.35 | $0.02 | — |
| 2024-10-21 | 52.35 | $0.02 | 20000 |
| 2024-10-18 | 52.35 | $0.02 | — |
| 2024-10-17 | 52.35 | $0.02 | 3000 |
| 2024-10-16 | 47.42 | $0.02 | — |
| 2024-10-15 | 47.42 | $0.02 | — |
| 2024-10-14 | 47.42 | $0.02 | — |
| 2024-10-11 | 47.42 | $0.02 | — |
| 2024-10-10 | 47.42 | $0.02 | — |
| 2024-10-09 | 47.42 | $0.02 | — |
| 2024-10-08 | 47.42 | $0.02 | — |
| 2024-10-07 | 47.42 | $0.02 | — |
| 2024-10-04 | 47.42 | $0.02 | — |
| 2024-10-03 | 47.42 | $0.02 | — |
| 2024-10-02 | 47.42 | $0.02 | — |
| 2024-10-01 | 47.42 | $0.02 | — |
| 2024-09-30 | 47.42 | $0.02 | — |
| 2024-09-27 | 47.42 | $0.02 | — |
| 2024-09-26 | 47.42 | $0.02 | — |
| 2024-09-25 | 47.42 | $0.02 | — |
| 2024-09-24 | 47.42 | $0.02 | — |
| 2024-09-23 | 47.42 | $0.02 | — |
| 2024-06-04 | 47.42 | $0.02 | 10000 |
| 2024-04-08 | 29.62 | $0.01 | 20000 |
| 2024-04-05 | 47.11 | $0.02 | — |
| 2024-04-04 | 47.11 | $0.02 | — |
| 2024-04-03 | 47.11 | $0.02 | — |
| 2024-04-02 | 47.11 | $0.02 | — |
| 2024-04-01 | 47.11 | $0.02 | — |
| 2024-03-28 | 47.11 | $0.02 | 20000 |
| 2024-03-21 | 6.58 | $0.01 | 3000 |
| 2024-03-01 | 17.81 | $0.02 | 47000 |
| 2023-12-05 | 17.81 | $0.02 | 15000 |
| 2023-11-01 | 17.81 | $0.02 | 26229 |
| 2023-08-21 | 34.98 | $0.03 | — |
| 2023-08-18 | 34.98 | $0.03 | — |
| 2023-08-17 | 34.98 | $0.03 | — |
| 2023-08-16 | 34.98 | $0.03 | — |
| 2023-08-15 | 34.98 | $0.03 | — |
| 2023-08-14 | 34.98 | $0.03 | — |
| 2023-08-11 | 34.98 | $0.03 | — |
| 2023-08-10 | 34.98 | $0.03 | 48999 |
| 2023-08-09 | 34.98 | $0.03 | — |
| 2023-08-08 | 34.98 | $0.03 | — |
| 2023-08-07 | 34.98 | $0.03 | — |
| 2023-08-04 | 34.98 | $0.03 | — |
| 2023-08-03 | 34.98 | $0.03 | — |
| 2023-08-02 | 34.98 | $0.03 | — |
| 2023-08-01 | 34.98 | $0.03 | — |
| 2023-07-31 | 34.98 | $0.03 | — |
| 2023-07-28 | 34.98 | $0.03 | — |
| 2023-07-27 | 34.98 | $0.03 | 5000 |
| 2023-07-26 | 34.98 | $0.03 | 32000 |
| 2023-07-25 | 34.98 | $0.03 | 10000 |
| 2023-07-24 | 53.48 | $0.03 | — |
| 2023-07-21 | 53.48 | $0.03 | — |
| 2023-07-20 | 53.48 | $0.03 | — |
| 2023-07-19 | 53.48 | $0.03 | — |
| 2023-07-18 | 53.48 | $0.03 | — |
| 2023-07-17 | 53.48 | $0.03 | — |
| 2023-07-14 | 53.48 | $0.03 | — |
| 2023-07-13 | 53.48 | $0.03 | — |
| 2023-07-12 | 53.48 | $0.03 | — |
| 2023-07-11 | 53.48 | $0.03 | — |
| 2023-07-10 | 53.48 | $0.03 | — |
| 2023-07-07 | 53.48 | $0.03 | — |
| 2023-07-06 | 53.48 | $0.03 | — |
| 2023-07-05 | 53.48 | $0.03 | — |
| 2023-07-03 | 53.48 | $0.03 | — |
| 2023-06-30 | 53.48 | $0.03 | — |
| 2023-06-29 | 53.48 | $0.03 | 44000 |
| 2023-06-28 | 16.61 | $0.02 | — |
| 2023-06-27 | 16.61 | $0.02 | — |
| 2023-06-26 | 16.61 | $0.02 | — |
| 2023-06-23 | 16.61 | $0.02 | — |
| 2023-06-22 | 16.61 | $0.02 | — |
| 2023-06-21 | 16.61 | $0.02 | 1771 |
| 2023-06-20 | 73.76 | $0.03 | — |
| 2023-06-16 | 73.76 | $0.03 | — |
| 2023-06-15 | 73.76 | $0.03 | — |
| 2023-06-14 | 73.76 | $0.03 | — |
| 2023-06-13 | 73.76 | $0.03 | — |
| 2023-06-12 | 73.76 | $0.03 | — |
| 2023-06-09 | 73.76 | $0.03 | — |
| 2023-06-08 | 73.76 | $0.03 | — |
| 2023-06-07 | 73.76 | $0.03 | — |
| 2023-06-06 | 73.76 | $0.03 | — |
| 2023-06-05 | 73.76 | $0.03 | — |
| 2023-06-02 | 73.76 | $0.03 | — |
| 2023-06-01 | 73.76 | $0.03 | — |
| 2023-05-31 | 73.76 | $0.03 | — |
| 2023-05-30 | 73.76 | $0.03 | — |
| 2023-05-26 | 73.76 | $0.03 | — |
| 2023-05-25 | 73.76 | $0.03 | — |
| 2023-05-24 | 73.76 | $0.03 | — |
| 2023-05-23 | 73.76 | $0.03 | — |
| 2023-05-22 | 73.76 | $0.03 | — |
| 2023-05-19 | 73.76 | $0.03 | — |
| 2023-05-18 | 73.76 | $0.03 | — |
| 2023-05-17 | 73.76 | $0.03 | — |
| 2023-05-16 | 73.76 | $0.03 | — |
| 2023-05-15 | 73.76 | $0.03 | — |
| 2023-05-12 | 73.76 | $0.03 | — |
| 2023-05-11 | 73.76 | $0.03 | — |
| 2023-05-10 | 73.76 | $0.03 | — |
| 2023-05-09 | 73.76 | $0.03 | — |
| 2023-05-08 | 73.76 | $0.03 | — |
| 2023-05-05 | 73.76 | $0.03 | — |
| 2023-05-04 | 73.76 | $0.03 | — |
| 2023-05-03 | 73.76 | $0.03 | — |
| 2023-05-02 | 73.76 | $0.03 | — |
| 2023-05-01 | 73.76 | $0.03 | — |
| 2023-04-28 | 73.76 | $0.03 | — |
| 2023-04-27 | 73.76 | $0.03 | — |
| 2023-04-26 | 73.76 | $0.03 | 5000 |
| 2023-04-25 | 5.58 | $0.01 | — |
| 2023-04-24 | 5.58 | $0.01 | — |
| 2023-04-21 | 5.58 | $0.01 | — |
| 2023-04-20 | 5.58 | $0.01 | — |
| 2023-04-19 | 5.58 | $0.01 | — |
| 2023-04-18 | 5.58 | $0.01 | — |
| 2023-04-17 | 5.58 | $0.01 | — |
| 2023-04-14 | 5.58 | $0.01 | — |
| 2023-04-13 | 5.58 | $0.01 | — |
| 2023-04-12 | 5.58 | $0.01 | — |
| 2023-04-11 | 5.58 | $0.01 | — |
| 2023-04-10 | 5.58 | $0.01 | — |
| 2023-04-06 | 5.58 | $0.01 | — |
| 2023-04-05 | 5.58 | $0.01 | 6500 |
| 2023-04-04 | 73.80 | $0.03 | — |
| 2023-04-03 | 73.80 | $0.03 | — |
| 2023-03-31 | 73.80 | $0.03 | — |
| 2023-03-30 | 73.80 | $0.03 | — |
| 2023-03-29 | 73.80 | $0.03 | — |
| 2023-03-28 | 73.80 | $0.03 | — |
| 2023-03-27 | 73.80 | $0.03 | — |
| 2023-03-24 | 73.80 | $0.03 | — |
| 2023-03-23 | 73.80 | $0.03 | — |
| 2023-03-22 | 73.80 | $0.03 | — |
| 2023-03-21 | 73.80 | $0.03 | — |
| 2023-03-20 | 73.80 | $0.03 | — |
| 2023-03-17 | 73.80 | $0.03 | — |
| 2023-03-16 | 73.80 | $0.03 | — |
| 2023-03-15 | 73.80 | $0.03 | — |
| 2023-03-14 | 73.80 | $0.03 | — |
| 2023-03-13 | 73.80 | $0.03 | — |
| 2023-03-10 | 73.80 | $0.03 | — |
| 2023-03-09 | 73.80 | $0.03 | — |
| 2023-03-08 | 73.80 | $0.03 | — |
| 2023-03-07 | 73.80 | $0.03 | — |
| 2023-03-06 | 73.80 | $0.03 | — |
| 2023-03-03 | 73.80 | $0.03 | — |
| 2023-03-02 | 73.80 | $0.03 | — |
| 2023-03-01 | 73.80 | $0.03 | — |
| 2023-02-28 | 73.80 | $0.03 | — |
| 2023-02-27 | 73.80 | $0.03 | — |
| 2023-02-24 | 73.80 | $0.03 | — |
| 2023-02-23 | 73.80 | $0.03 | — |
| 2023-02-22 | 73.80 | $0.03 | — |
| 2023-02-21 | 73.80 | $0.03 | — |
| 2023-02-17 | 73.80 | $0.03 | — |
| 2023-02-16 | 73.80 | $0.03 | — |
| 2023-02-15 | 73.80 | $0.03 | — |
| 2023-02-14 | 73.80 | $0.03 | — |
| 2023-02-13 | 73.80 | $0.03 | — |
| 2023-02-10 | 73.80 | $0.03 | — |
| 2023-02-09 | 73.80 | $0.03 | — |
| 2023-02-08 | 73.80 | $0.03 | — |
| 2023-02-07 | 73.80 | $0.03 | — |
| 2023-02-06 | 73.80 | $0.03 | — |
| 2023-02-03 | 73.80 | $0.03 | — |
| 2023-02-02 | 73.80 | $0.03 | — |
| 2023-02-01 | 73.80 | $0.03 | — |
| 2023-01-31 | 73.80 | $0.03 | — |
| 2023-01-30 | 73.80 | $0.03 | 28394 |
| 2023-01-27 | 65.42 | $0.03 | — |
| 2023-01-26 | 65.42 | $0.03 | — |
| 2023-01-25 | 65.42 | $0.03 | — |
| 2023-01-24 | 65.42 | $0.03 | — |
| 2023-01-23 | 65.42 | $0.03 | 71606 |
| 2023-01-20 | 32.65 | $0.02 | — |
| 2023-01-19 | 32.65 | $0.02 | — |
| 2023-01-18 | 32.65 | $0.02 | — |
| 2023-01-17 | 32.65 | $0.02 | — |
| 2023-01-13 | 32.65 | $0.02 | — |
| 2023-01-12 | 32.65 | $0.02 | — |
| 2023-01-11 | 32.65 | $0.02 | — |
| 2023-01-10 | 32.65 | $0.02 | 53610 |
| 2023-01-09 | 32.65 | $0.02 | — |
| 2023-01-06 | 32.65 | $0.02 | 11000 |
| 2023-01-05 | 32.65 | $0.02 | — |
| 2023-01-04 | 32.65 | $0.02 | — |
| 2023-01-03 | 32.65 | $0.02 | — |
| 2022-12-30 | 32.65 | $0.02 | — |
| 2022-12-29 | 32.65 | $0.02 | — |
| 2022-12-28 | 32.65 | $0.02 | — |
| 2022-12-27 | 32.65 | $0.02 | — |
| 2022-12-23 | 32.65 | $0.02 | — |
| 2022-12-22 | 32.65 | $0.02 | 6000 |
| 2022-12-21 | 78.12 | $0.03 | — |
| 2022-12-20 | 78.12 | $0.03 | — |
| 2022-12-19 | 78.12 | $0.03 | — |
| 2022-12-16 | 78.12 | $0.03 | — |
| 2022-12-15 | 78.12 | $0.03 | — |
| 2022-12-14 | 78.12 | $0.03 | — |
| 2022-12-13 | 78.12 | $0.03 | — |
| 2022-12-12 | 78.12 | $0.03 | — |
| 2022-12-09 | 78.12 | $0.03 | — |
| 2022-12-08 | 78.12 | $0.03 | — |
| 2022-12-07 | 78.12 | $0.03 | 38700 |
| 2022-12-06 | 78.12 | $0.03 | — |
| 2022-12-05 | 78.12 | $0.03 | — |
| 2022-12-02 | 78.12 | $0.03 | — |
| 2022-12-01 | 78.12 | $0.03 | — |
| 2022-11-30 | 78.12 | $0.03 | — |
| 2022-11-29 | 78.12 | $0.03 | — |
| 2022-11-28 | 78.12 | $0.03 | — |
| 2022-11-25 | 78.12 | $0.03 | — |
| 2022-11-23 | 78.12 | $0.03 | 900 |
| 2022-11-22 | 78.12 | $0.03 | — |
| 2022-11-21 | 78.12 | $0.03 | — |
| 2022-11-18 | 78.12 | $0.03 | 800 |
| 2022-11-17 | 77.09 | $0.03 | 57377 |
| 2022-11-16 | 62.98 | $0.02 | — |
| 2022-11-15 | 62.98 | $0.02 | — |
| 2022-11-14 | 62.98 | $0.02 | 3900 |
| 2022-11-11 | 62.98 | $0.02 | — |
| 2022-11-10 | 62.98 | $0.02 | 4490 |
| 2022-11-09 | 25.28 | $0.01 | — |
| 2022-11-08 | 25.28 | $0.01 | — |
| 2022-11-07 | 25.28 | $0.01 | — |
| 2022-11-04 | 25.28 | $0.01 | — |
| 2022-11-03 | 25.28 | $0.01 | — |
| 2022-11-02 | 25.28 | $0.01 | — |
| 2022-11-01 | 25.28 | $0.01 | — |
| 2022-10-31 | 25.28 | $0.01 | — |
| 2022-10-28 | 25.28 | $0.01 | — |
| 2022-10-27 | 25.28 | $0.01 | — |
| 2022-10-26 | 25.28 | $0.01 | — |
| 2022-10-25 | 25.28 | $0.01 | — |
| 2022-10-24 | 25.28 | $0.01 | — |
| 2022-10-21 | 25.28 | $0.01 | — |
| 2022-10-20 | 25.28 | $0.01 | — |
| 2022-10-19 | 25.28 | $0.01 | — |
| 2022-10-18 | 25.28 | $0.01 | — |
| 2022-10-17 | 25.28 | $0.01 | — |
| 2022-10-14 | 25.28 | $0.01 | — |
| 2022-10-13 | 25.28 | $0.01 | — |
| 2022-10-12 | 25.28 | $0.01 | — |
| 2022-10-11 | 25.28 | $0.01 | — |
| 2022-10-10 | 25.28 | $0.01 | — |
| 2022-10-07 | 25.28 | $0.01 | — |
| 2022-10-06 | 25.28 | $0.01 | — |
| 2022-10-05 | 25.28 | $0.01 | — |
| 2022-10-04 | 25.28 | $0.01 | — |
| 2022-10-03 | 25.28 | $0.01 | — |
| 2022-09-30 | 25.28 | $0.01 | — |
| 2022-09-29 | 25.28 | $0.01 | — |
| 2022-09-28 | 25.28 | $0.01 | 1500 |
| 2022-09-27 | 38.43 | $0.03 | — |
| 2022-09-26 | 38.43 | $0.03 | — |
| 2022-09-23 | 38.43 | $0.03 | — |
| 2022-09-22 | 38.43 | $0.03 | — |
| 2022-09-21 | 38.43 | $0.03 | — |
| 2022-09-20 | 38.43 | $0.03 | 1745 |
| 2022-09-19 | 87.56 | $0.05 | — |
| 2022-09-16 | 87.56 | $0.05 | — |
| 2022-09-15 | 87.56 | $0.05 | — |
| 2022-09-14 | 87.56 | $0.05 | — |
| 2022-09-13 | 87.56 | $0.05 | — |
| 2022-09-12 | 87.56 | $0.05 | — |
| 2022-09-09 | 87.56 | $0.05 | — |
| 2022-09-08 | 87.56 | $0.05 | — |
| 2022-09-07 | 87.56 | $0.05 | — |
| 2022-09-06 | 87.56 | $0.05 | — |
| 2022-09-02 | 87.56 | $0.05 | — |
| 2022-09-01 | 87.56 | $0.05 | — |
| 2022-08-31 | 87.56 | $0.05 | — |
| 2022-08-30 | 87.56 | $0.05 | — |
| 2022-08-29 | 87.56 | $0.05 | 1000 |
| 2022-08-26 | 95.25 | $0.05 | — |
| 2022-08-25 | 95.25 | $0.05 | 500 |
| 2022-08-24 | 86.73 | $0.03 | — |
| 2022-08-23 | 86.73 | $0.03 | — |
| 2022-08-22 | 86.73 | $0.03 | — |
| 2022-08-19 | 86.73 | $0.03 | — |
| 2022-08-18 | 86.73 | $0.03 | — |
| 2022-08-17 | 86.73 | $0.03 | — |
| 2022-08-16 | 86.73 | $0.03 | 45000 |
| 2022-08-15 | 86.23 | $0.03 | — |
| 2022-08-12 | 86.23 | $0.03 | — |
| 2022-08-11 | 86.23 | $0.03 | — |
| 2022-08-10 | 86.23 | $0.03 | — |
| 2022-08-09 | 86.23 | $0.03 | 20000 |
| 2022-08-08 | 23.48 | $0.01 | — |
| 2022-08-05 | 23.48 | $0.01 | — |
| 2022-08-04 | 23.48 | $0.01 | — |
| 2022-08-03 | 23.48 | $0.01 | — |
| 2022-08-02 | 23.48 | $0.01 | — |
| 2022-08-01 | 23.48 | $0.01 | — |
| 2022-07-29 | 23.48 | $0.01 | — |
| 2022-07-28 | 23.48 | $0.01 | — |
| 2022-07-27 | 23.48 | $0.01 | — |
| 2022-07-26 | 23.48 | $0.01 | — |
| 2022-07-25 | 23.48 | $0.01 | — |
| 2022-07-22 | 23.48 | $0.01 | — |
| 2022-07-21 | 23.48 | $0.01 | — |
| 2022-07-20 | 23.48 | $0.01 | — |
| 2022-07-19 | 23.48 | $0.01 | — |
| 2022-07-18 | 23.48 | $0.01 | — |
| 2022-07-15 | 23.48 | $0.01 | — |
| 2022-07-14 | 23.48 | $0.01 | — |
| 2022-07-13 | 23.48 | $0.01 | — |
| 2022-07-12 | 23.48 | $0.01 | — |
| 2022-07-11 | 23.48 | $0.01 | — |
| 2022-07-08 | 23.48 | $0.01 | — |
| 2022-07-07 | 23.48 | $0.01 | — |
| 2022-07-06 | 23.48 | $0.01 | — |
| 2022-07-05 | 23.48 | $0.01 | — |
| 2022-07-01 | 23.48 | $0.01 | — |
| 2022-06-30 | 23.48 | $0.01 | — |
| 2022-06-29 | 23.48 | $0.01 | — |
| 2022-06-28 | 23.48 | $0.01 | — |
| 2022-06-27 | 23.48 | $0.01 | — |
| 2022-06-24 | 23.48 | $0.01 | 1500 |
| 2022-06-23 | 34.48 | $0.01 | — |
| 2022-06-22 | 34.48 | $0.01 | — |
| 2022-06-21 | 34.48 | $0.01 | — |
| 2022-06-17 | 34.48 | $0.01 | — |
| 2022-06-16 | 34.48 | $0.01 | — |
| 2022-06-15 | 34.48 | $0.01 | — |
| 2022-06-14 | 34.48 | $0.01 | — |
| 2022-06-13 | 34.48 | $0.01 | — |
| 2022-06-10 | 34.48 | $0.01 | 3000 |
| 2022-06-09 | 31.82 | $0.01 | — |
| 2022-06-08 | 31.82 | $0.01 | — |
| 2022-06-07 | 31.82 | $0.01 | — |
| 2022-06-06 | 31.82 | $0.01 | — |
| 2022-06-03 | 31.82 | $0.01 | — |
| 2022-06-02 | 31.82 | $0.01 | — |
| 2022-06-01 | 31.82 | $0.01 | — |
| 2022-05-31 | 31.82 | $0.01 | — |
| 2022-05-27 | 31.82 | $0.01 | — |
| 2022-05-26 | 31.82 | $0.01 | — |
| 2022-05-25 | 31.82 | $0.01 | — |
| 2022-05-24 | 31.82 | $0.01 | — |
| 2022-05-23 | 31.82 | $0.01 | — |
| 2022-05-20 | 31.82 | $0.01 | — |
| 2022-05-19 | 31.82 | $0.01 | — |
| 2022-05-18 | 31.82 | $0.01 | — |
| 2022-05-17 | 31.82 | $0.01 | — |
| 2022-05-16 | 31.82 | $0.01 | — |
| 2022-05-13 | 31.82 | $0.01 | — |
| 2022-05-12 | 31.82 | $0.01 | — |
| 2022-05-11 | 31.82 | $0.01 | — |
| 2022-05-10 | 31.82 | $0.01 | 85000 |
| 2022-05-09 | 47.13 | $0.03 | — |
| 2022-05-06 | 47.13 | $0.03 | — |
| 2022-05-05 | 47.13 | $0.03 | — |
| 2022-05-04 | 47.13 | $0.03 | — |
| 2022-05-03 | 47.13 | $0.03 | — |
| 2022-05-02 | 47.13 | $0.03 | 3000 |
| 2022-04-29 | 17.98 | $0.01 | 118518 |
| 2022-04-28 | 34.21 | $0.03 | — |
| 2022-04-27 | 34.21 | $0.03 | 29500 |
| 2022-04-26 | 30.87 | $0.03 | — |
| 2022-04-25 | 30.87 | $0.03 | — |
| 2022-04-22 | 30.87 | $0.03 | 482 |
| 2022-04-21 | 40.80 | $0.04 | — |
| 2022-04-20 | 40.80 | $0.04 | — |
| 2022-04-19 | 40.80 | $0.04 | — |
| 2022-04-18 | 40.80 | $0.04 | — |
| 2022-04-14 | 40.80 | $0.04 | — |
| 2022-04-13 | 40.80 | $0.04 | 65000 |
| 2022-04-12 | 22.46 | $0.03 | — |
| 2022-04-11 | 22.46 | $0.03 | — |
| 2022-04-08 | 22.46 | $0.03 | — |
| 2022-04-07 | 22.46 | $0.03 | 144444 |
| 2022-04-06 | 51.60 | $0.05 | — |
| 2022-04-05 | 51.60 | $0.05 | — |
| 2022-04-04 | 51.60 | $0.05 | 10000 |
| 2022-04-01 | 51.60 | $0.05 | — |
| 2022-03-31 | 51.60 | $0.05 | — |
| 2022-03-30 | 51.60 | $0.05 | 3000 |
| 2022-03-29 | 24.10 | $0.04 | — |
| 2022-03-28 | 24.10 | $0.04 | — |
| 2022-03-25 | 24.10 | $0.04 | — |
| 2022-03-24 | 24.10 | $0.04 | — |
| 2022-03-23 | 24.10 | $0.04 | — |
| 2022-03-22 | 24.10 | $0.04 | — |
| 2022-03-21 | 24.10 | $0.04 | — |
| 2022-03-18 | 24.10 | $0.04 | — |
| 2022-03-17 | 24.10 | $0.04 | — |
| 2022-03-16 | 24.10 | $0.04 | 1000 |
| 2022-03-15 | 36.52 | $0.05 | — |
| 2022-03-14 | 36.52 | $0.05 | — |
| 2022-03-11 | 36.52 | $0.05 | — |
| 2022-03-10 | 36.52 | $0.05 | 1000 |
| 2022-03-09 | 52.11 | $0.05 | — |
| 2022-03-08 | 52.11 | $0.05 | — |
| 2022-03-07 | 52.11 | $0.05 | — |
| 2022-03-04 | 52.11 | $0.05 | — |
| 2022-03-03 | 52.11 | $0.05 | — |
| 2022-03-02 | 52.11 | $0.05 | — |
| 2022-03-01 | 52.11 | $0.05 | 16150 |
| 2022-02-28 | 51.89 | $0.05 | — |
| 2022-02-25 | 51.89 | $0.05 | — |
| 2022-02-24 | 51.89 | $0.05 | — |
| 2022-02-23 | 51.89 | $0.05 | — |
| 2022-02-22 | 51.89 | $0.05 | — |
| 2022-02-18 | 51.89 | $0.05 | — |
| 2022-02-17 | 51.89 | $0.05 | 1300 |
| 2022-02-16 | 54.71 | $0.05 | — |
| 2022-02-15 | 54.71 | $0.05 | — |
| 2022-02-14 | 54.71 | $0.05 | — |
| 2022-02-11 | 54.71 | $0.05 | — |
| 2022-02-10 | 54.71 | $0.05 | — |
| 2022-02-09 | 54.71 | $0.05 | 15000 |
| 2022-02-08 | 56.99 | $0.05 | — |
| 2022-02-07 | 56.99 | $0.05 | — |
| 2022-02-04 | 56.99 | $0.05 | — |
| 2022-02-03 | 56.99 | $0.05 | — |
| 2022-02-02 | 56.99 | $0.05 | — |
| 2022-02-01 | 56.99 | $0.05 | — |
| 2022-01-31 | 56.99 | $0.05 | — |
| 2022-01-28 | 56.99 | $0.05 | — |
| 2022-01-27 | 56.99 | $0.05 | — |
| 2022-01-26 | 56.99 | $0.05 | 32000 |
| 2022-01-25 | 55.89 | $0.05 | — |
| 2022-01-24 | 55.89 | $0.05 | 215000 |
| 2022-01-21 | 19.92 | $0.03 | — |
| 2022-01-20 | 19.92 | $0.03 | — |
| 2022-01-19 | 19.92 | $0.03 | — |
| 2022-01-18 | 19.92 | $0.03 | 1500 |
| 2022-01-14 | 39.36 | $0.05 | — |
| 2022-01-13 | 39.36 | $0.05 | — |
| 2022-01-12 | 39.36 | $0.05 | — |
| 2022-01-11 | 39.36 | $0.05 | — |
| 2022-01-10 | 39.36 | $0.05 | — |
| 2022-01-07 | 39.36 | $0.05 | — |
| 2022-01-06 | 39.36 | $0.05 | — |
| 2022-01-05 | 39.36 | $0.05 | 25000 |
| 2022-01-04 | 45.44 | $0.05 | — |
| 2022-01-03 | 45.44 | $0.05 | — |
| 2021-12-31 | 45.44 | $0.05 | 15000 |
| 2021-12-30 | 70.30 | $0.06 | — |
| 2021-12-29 | 70.30 | $0.06 | — |
| 2021-12-28 | 70.30 | $0.06 | 40000 |
| 2021-12-27 | 54.18 | $0.05 | — |
| 2021-12-23 | 54.18 | $0.05 | — |
| 2021-12-22 | 54.18 | $0.05 | — |
| 2021-12-21 | 54.18 | $0.05 | — |
| 2021-12-20 | 54.18 | $0.05 | — |
| 2021-12-17 | 54.18 | $0.05 | — |
| 2021-12-16 | 54.18 | $0.05 | — |
| 2021-12-15 | 54.18 | $0.05 | — |
| 2021-12-14 | 54.18 | $0.05 | — |
| 2021-12-13 | 54.18 | $0.05 | — |
| 2021-12-10 | 54.18 | $0.05 | — |
| 2021-12-09 | 54.18 | $0.05 | — |
| 2021-12-08 | 54.18 | $0.05 | — |
| 2021-12-07 | 54.18 | $0.05 | — |
| 2021-12-06 | 54.18 | $0.05 | — |
| 2021-12-03 | 54.18 | $0.05 | 15000 |
| 2021-12-02 | 67.64 | $0.06 | — |
| 2021-12-01 | 67.64 | $0.06 | — |
| 2021-11-30 | 67.64 | $0.06 | — |
| 2021-11-29 | 67.64 | $0.06 | 43000 |
| 2021-11-26 | 45.64 | $0.05 | — |
| 2021-11-24 | 45.64 | $0.05 | — |
| 2021-11-23 | 45.64 | $0.05 | — |
| 2021-11-22 | 45.64 | $0.05 | — |
| 2021-11-19 | 45.64 | $0.05 | 449444 |
| 2021-11-18 | 40.99 | $0.04 | — |
| 2021-11-17 | 40.99 | $0.04 | 4000 |
| 2021-11-16 | 60.69 | $0.05 | 47000 |
| 2021-11-15 | 60.58 | $0.05 | 1000 |
| 2021-11-12 | 35.28 | $0.04 | — |
| 2021-11-11 | 35.28 | $0.04 | — |
| 2021-11-10 | 35.28 | $0.04 | — |
| 2021-11-09 | 35.28 | $0.04 | — |
| 2021-11-08 | 35.28 | $0.04 | — |
| 2021-11-05 | 35.28 | $0.04 | — |
| 2021-11-04 | 35.28 | $0.04 | 20000 |
| 2021-11-03 | 49.35 | $0.05 | — |
| 2021-11-02 | 49.35 | $0.05 | — |
| 2021-11-01 | 49.35 | $0.05 | — |
| 2021-10-29 | 49.35 | $0.05 | — |
| 2021-10-28 | 49.35 | $0.05 | — |
| 2021-10-27 | 49.35 | $0.05 | — |
| 2021-10-26 | 49.35 | $0.05 | — |
| 2021-10-25 | 49.35 | $0.05 | — |
| 2021-10-22 | 49.35 | $0.05 | — |
| 2021-10-21 | 49.35 | $0.05 | — |
| 2021-10-20 | 49.35 | $0.05 | — |
| 2021-10-19 | 49.35 | $0.05 | — |
| 2021-10-18 | 49.35 | $0.05 | — |
| 2021-10-15 | 49.35 | $0.05 | — |
| 2021-10-14 | 49.35 | $0.05 | — |
| 2021-10-13 | 49.35 | $0.05 | — |
| 2021-10-12 | 49.35 | $0.05 | — |
| 2021-10-11 | 49.35 | $0.05 | — |
| 2021-10-08 | 49.35 | $0.05 | — |
| 2021-10-07 | 49.35 | $0.05 | — |
| 2021-10-06 | 49.35 | $0.05 | — |
| 2021-10-05 | 49.35 | $0.05 | — |
| 2021-10-04 | 49.35 | $0.05 | 100 |
| 2021-10-01 | 40.42 | $0.04 | — |
| 2021-09-30 | 40.42 | $0.04 | — |
| 2021-09-29 | 40.42 | $0.04 | — |
| 2021-09-28 | 40.42 | $0.04 | 23000 |
| 2021-09-27 | 56.43 | $0.05 | — |
| 2021-09-24 | 56.43 | $0.05 | — |
| 2021-09-23 | 56.43 | $0.05 | 14500 |
| 2021-09-22 | 34.41 | $0.04 | — |
| 2021-09-21 | 34.41 | $0.04 | — |
| 2021-09-20 | 34.41 | $0.04 | — |
| 2021-09-17 | 34.41 | $0.04 | — |
| 2021-09-16 | 34.41 | $0.04 | 86000 |
| 2021-09-15 | 41.83 | $0.05 | — |
| 2021-09-14 | 41.83 | $0.05 | 10000 |
| 2021-09-13 | 24.01 | $0.04 | — |
| 2021-09-10 | 24.01 | $0.04 | 500 |
| 2021-09-09 | 42.08 | $0.05 | — |
| 2021-09-08 | 42.08 | $0.05 | 23000 |
| 2021-09-07 | 42.08 | $0.05 | 57000 |
| 2021-09-03 | 42.08 | $0.05 | — |
| 2021-09-02 | 42.08 | $0.05 | 39000 |
| 2021-09-01 | 42.08 | $0.05 | 1000 |
| 2021-08-31 | 25.04 | $0.05 | — |
| 2021-08-30 | 25.04 | $0.05 | — |
| 2021-08-27 | 25.04 | $0.05 | — |
| 2021-08-26 | 25.04 | $0.05 | — |
| 2021-08-25 | 25.04 | $0.05 | — |
| 2021-08-24 | 25.04 | $0.05 | — |
| 2021-08-23 | 25.04 | $0.05 | — |
| 2021-08-20 | 25.04 | $0.05 | — |
| 2021-08-19 | 25.04 | $0.05 | — |
| 2021-08-18 | 25.04 | $0.05 | — |
| 2021-08-17 | 25.04 | $0.05 | — |
| 2021-08-16 | 25.04 | $0.05 | — |
| 2021-08-13 | 25.04 | $0.05 | — |
| 2021-08-12 | 25.04 | $0.05 | 6000 |
| 2021-08-11 | 43.60 | $0.06 | — |
| 2021-08-10 | 43.60 | $0.06 | — |
| 2021-08-09 | 43.60 | $0.06 | — |
| 2021-08-06 | 43.60 | $0.06 | — |
| 2021-08-05 | 43.60 | $0.06 | — |
| 2021-08-04 | 43.60 | $0.06 | — |
| 2021-08-03 | 43.60 | $0.06 | 100 |
| 2021-08-02 | 44.11 | $0.06 | — |
| 2021-07-30 | 44.11 | $0.06 | — |
| 2021-07-29 | 44.11 | $0.06 | — |
| 2021-07-28 | 44.11 | $0.06 | — |
| 2021-07-27 | 44.11 | $0.06 | — |
| 2021-07-26 | 44.11 | $0.06 | — |
| 2021-07-23 | 44.11 | $0.06 | — |
| 2021-07-22 | 44.11 | $0.06 | — |
| 2021-07-21 | 44.11 | $0.06 | — |
| 2021-07-20 | 44.11 | $0.06 | — |
| 2021-07-19 | 44.11 | $0.06 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.11 | 10000 |
| 2026-07-13 | 0.00 | $0.11 | 10000 |
| 2026-07-10 | 0.00 | $0.11 | 10000 |
| 2026-07-09 | 0.00 | $0.11 | — |
| 2026-07-08 | 0.00 | $0.11 | — |
| 2026-07-07 | 0.00 | $0.11 | 1000 |
| 2026-07-06 | -87.72 | $0.08 | 10000 |
| 2026-07-02 | -87.72 | $0.08 | 10000 |
| 2026-07-01 | -87.72 | $0.08 | 10000 |
| 2026-06-30 | -87.72 | $0.08 | 10000 |
| 2026-06-29 | -87.72 | $0.08 | 10000 |
| 2026-06-26 | -87.72 | $0.08 | 10000 |
| 2026-06-25 | -87.72 | $0.08 | 10000 |
| 2026-06-24 | -87.72 | $0.08 | 10000 |
| 2026-06-23 | -87.72 | $0.08 | 10000 |
| 2026-06-22 | -100.00 | $0.08 | 10000 |
| 2026-06-18 | -100.00 | $0.08 | 16000 |
| 2026-06-17 | -86.67 | $0.08 | 40000 |
| 2026-06-16 | -86.67 | $0.08 | 40000 |
| 2026-06-15 | -86.67 | $0.08 | 40000 |
| 2026-06-12 | -86.67 | $0.08 | 40000 |
| 2026-06-11 | -86.67 | $0.08 | 80000 |
| 2026-06-10 | -83.33 | $0.09 | 10000 |
| 2026-06-09 | -91.67 | $0.09 | 10000 |
| 2026-06-08 | -96.15 | $0.09 | — |
| 2026-06-05 | -96.15 | $0.09 | 10000 |
| 2026-06-04 | -96.15 | $0.09 | 10000 |
| 2026-06-03 | -96.15 | $0.09 | 10000 |
| 2026-06-02 | -96.15 | $0.09 | 10000 |
| 2026-06-01 | -96.15 | $0.09 | 10000 |
| 2026-05-29 | -96.15 | $0.09 | 10000 |
| 2026-05-28 | -96.15 | $0.09 | 10000 |
| 2026-05-27 | -96.15 | $0.09 | 10000 |
| 2026-05-26 | -96.15 | $0.09 | 13000 |
| 2026-05-22 | -90.08 | $0.10 | 40000 |
| 2026-05-21 | -82.64 | $0.11 | 20000 |
| 2026-05-20 | -82.64 | $0.11 | 20000 |
| 2026-05-19 | -82.64 | $0.11 | 20000 |
| 2026-05-18 | -82.64 | $0.11 | 20000 |
| 2026-05-15 | -82.64 | $0.11 | — |
| 2026-05-14 | -82.64 | $0.11 | 20004 |
| 2026-05-13 | -86.78 | $0.11 | 385760 |
| 2026-05-12 | -99.17 | $0.09 | 633500 |
| 2026-05-11 | -93.80 | $0.10 | 44000 |
| 2026-05-08 | -90.91 | $0.09 | 71500 |
| 2026-05-07 | -100.00 | $0.09 | 9605 |
| 2026-05-06 | -100.00 | $0.09 | 70000 |
| 2026-05-04 | 0.00 | $0.10 | — |
| 2026-05-01 | 0.00 | $0.10 | 7831 |
| 2026-04-30 | 0.00 | $0.10 | 7831 |
| 2026-04-29 | 0.00 | $0.10 | 7831 |
| 2026-04-28 | 0.00 | $0.10 | 7831 |
| 2026-04-27 | 0.00 | $0.10 | 7831 |
| 2026-04-24 | 0.00 | $0.10 | 7831 |
| 2026-04-23 | 0.00 | $0.10 | 7831 |
| 2026-04-22 | 0.00 | $0.10 | 7831 |
| 2026-04-21 | 0.00 | $0.10 | 7831 |
| 2026-04-20 | 0.00 | $0.10 | — |
| 2026-04-17 | 0.00 | $0.10 | 7831 |
| 2026-04-16 | -27.32 | $0.10 | 7831 |
| 2026-04-15 | -27.32 | $0.10 | 7831 |
| 2026-04-14 | -27.32 | $0.10 | 7831 |
| 2026-04-13 | -27.32 | $0.10 | 7831 |
| 2026-04-10 | -27.32 | $0.10 | 7831 |
| 2026-04-09 | -27.32 | $0.10 | 7831 |
| 2026-04-08 | -27.32 | $0.10 | 7831 |
| 2026-04-07 | -100.00 | $0.07 | 10000 |
| 2026-04-06 | -100.00 | $0.07 | 10000 |
| 2026-04-02 | -100.00 | $0.07 | 10000 |
| 2026-04-01 | -100.00 | $0.07 | 28000 |
| 2026-03-31 | -90.00 | $0.08 | 14000 |
| 2026-03-30 | -90.00 | $0.08 | 14000 |
| 2026-03-27 | -90.00 | $0.08 | 14000 |
| 2026-03-26 | -90.00 | $0.08 | 14000 |
| 2026-03-25 | -90.00 | $0.08 | 14000 |
| 2026-03-24 | -90.00 | $0.08 | 14000 |
| 2026-03-23 | -90.00 | $0.08 | 21507 |
| 2026-03-20 | -100.00 | $0.08 | 13787 |
| 2026-03-19 | 0.00 | $0.11 | 6000 |
| 2026-03-18 | 0.00 | $0.11 | 6000 |
| 2026-03-17 | 0.00 | $0.11 | 6000 |
| 2026-03-16 | 0.00 | $0.11 | — |
| 2026-03-13 | 0.00 | $0.11 | 6000 |
| 2026-03-12 | 0.00 | $0.11 | 6000 |
| 2026-03-11 | 0.00 | $0.11 | 6000 |
| 2026-03-10 | 0.00 | $0.11 | 6000 |
| 2026-03-09 | -62.29 | $0.09 | 67000 |
| 2026-03-06 | 0.00 | $0.11 | 15000 |
| 2026-03-05 | 0.00 | $0.11 | 25000 |
| 2026-03-04 | 0.00 | $0.11 | 20000 |
| 2026-03-03 | 0.00 | $0.11 | 20000 |
| 2026-03-02 | 0.00 | $0.11 | 20000 |
| 2026-02-27 | 0.00 | $0.11 | 20000 |
| 2026-02-26 | -28.57 | $0.10 | 32031 |
| 2026-02-25 | -65.71 | $0.09 | 102000 |
| 2026-02-24 | 0.00 | $0.11 | 45402 |
| 2026-02-23 | -49.71 | $0.09 | 69937 |
| 2026-02-20 | -84.00 | $0.08 | 28000 |
| 2026-02-19 | -50.00 | $0.08 | 20000 |
| 2026-02-18 | -33.33 | $0.09 | — |
| 2026-02-17 | -33.33 | $0.09 | — |
| 2026-02-13 | -33.33 | $0.09 | 18282 |
| 2026-02-12 | -58.33 | $0.08 | — |
| 2026-02-11 | -58.33 | $0.08 | — |
| 2026-02-10 | -58.33 | $0.08 | — |
| 2026-02-09 | -58.33 | $0.08 | — |
| 2026-02-06 | -58.33 | $0.08 | 62500 |
| 2026-02-05 | -50.00 | $0.08 | 28000 |
| 2026-02-04 | 0.00 | $0.11 | 28000 |
| 2026-02-03 | 0.00 | $0.11 | 28000 |
| 2026-02-02 | 0.00 | $0.11 | — |
| 2026-01-30 | 0.00 | $0.11 | — |
| 2026-01-29 | 0.00 | $0.11 | 28000 |
| 2026-01-28 | 0.00 | $0.11 | 28000 |
| 2026-01-27 | 0.00 | $0.09 | 208504 |
| 2026-01-26 | 0.00 | $0.09 | 47766 |
| 2026-01-23 | -32.50 | $0.08 | 43975 |
| 2026-01-22 | -75.00 | $0.06 | 26367 |
| 2026-01-21 | -100.00 | $0.05 | 204000 |
| 2026-01-20 | -100.00 | $0.05 | 324380 |
| 2026-01-16 | -96.77 | $0.06 | 15400 |
| 2026-01-15 | -80.97 | $0.06 | 120000 |
| 2026-01-14 | -96.77 | $0.06 | 120000 |
| 2026-01-13 | -96.77 | $0.06 | 120000 |
| 2026-01-12 | -96.77 | $0.06 | 253000 |
| 2026-01-09 | -64.52 | $0.07 | 99000 |
| 2026-01-08 | 0.00 | $0.09 | 72 |
| 2026-01-07 | 0.00 | $0.09 | 7434 |
| 2026-01-06 | 0.00 | $0.08 | 20234 |
| 2026-01-05 | 0.00 | $0.08 | 20234 |
| 2026-01-02 | 0.00 | $0.08 | 20234 |
| 2025-12-31 | -100.00 | $0.06 | 25748 |
| 2025-12-30 | -62.50 | $0.07 | 25748 |
| 2025-12-29 | 0.00 | $0.08 | 25748 |
| 2025-12-26 | 0.00 | $0.08 | 25748 |
| 2025-12-24 | 0.00 | $0.08 | — |
| 2025-12-23 | 0.00 | $0.08 | 25748 |
| 2025-12-22 | 0.00 | $0.08 | 69000 |
| 2025-12-19 | 0.00 | $0.08 | 69000 |
| 2025-12-18 | 0.00 | $0.08 | 69000 |
| 2025-12-17 | 0.00 | $0.08 | 69000 |
| 2025-12-16 | 0.00 | $0.08 | 69000 |
| 2025-12-15 | -32.73 | $0.07 | — |
| 2025-12-12 | -32.73 | $0.07 | 79000 |
| 2025-12-11 | -34.91 | $0.07 | 8240 |
| 2025-12-10 | -21.05 | $0.06 | 81000 |
| 2025-12-09 | -21.05 | $0.06 | 10000 |
| 2025-12-08 | -21.05 | $0.06 | 10000 |
| 2025-12-05 | -21.05 | $0.06 | 10000 |
| 2025-12-04 | -21.05 | $0.06 | 10000 |
| 2025-12-03 | -21.05 | $0.06 | 10000 |
| 2025-12-02 | -21.05 | $0.06 | 15000 |
| 2025-12-01 | -55.79 | $0.06 | 176000 |
| 2025-11-28 | -26.32 | $0.06 | 348880 |
| 2025-11-26 | -33.58 | $0.06 | 17000 |
| 2025-11-25 | -52.24 | $0.06 | 10000 |
| 2025-11-24 | -46.91 | $0.06 | 53000 |
| 2025-11-21 | -41.24 | $0.06 | 23120 |
| 2025-11-20 | -79.90 | $0.05 | 243880 |
| 2025-11-19 | -30.93 | $0.06 | 17000 |
| 2025-11-18 | -30.93 | $0.06 | 17000 |
| 2025-11-17 | -57.32 | $0.06 | 17000 |
| 2025-11-14 | -57.32 | $0.06 | 17000 |
| 2025-11-13 | -57.32 | $0.06 | 17000 |
| 2025-11-12 | -79.62 | $0.06 | 17000 |
| 2025-11-11 | -70.06 | $0.06 | 49900 |
| 2025-11-10 | -70.06 | $0.06 | 2000 |
| 2025-11-07 | -70.06 | $0.06 | 2000 |
| 2025-11-06 | -70.06 | $0.06 | 2000 |
| 2025-11-05 | -70.06 | $0.06 | 2000 |
| 2025-11-04 | -70.06 | $0.06 | 5000 |
| 2025-11-03 | -79.62 | $0.06 | 2000 |
| 2025-10-31 | -79.62 | $0.06 | 11500 |
| 2025-10-30 | -79.62 | $0.06 | 33500 |
| 2025-10-29 | -83.33 | $0.06 | 14000 |
| 2025-10-28 | -40.00 | $0.07 | 165000 |
| 2025-10-27 | -83.33 | $0.06 | 23000 |
| 2025-10-24 | -100.00 | $0.05 | — |
| 2025-10-23 | -100.00 | $0.05 | 4500 |
| 2025-10-22 | -100.00 | $0.05 | 40000 |
| 2025-10-21 | 0.00 | $0.08 | 103240 |
| 2025-10-20 | -66.67 | $0.06 | — |
| 2025-10-17 | -66.67 | $0.06 | — |
| 2025-10-16 | -66.67 | $0.06 | — |
| 2025-10-15 | -66.67 | $0.06 | 182683 |
| 2025-10-14 | -74.67 | $0.06 | 190515 |
| 2025-10-13 | -93.00 | $0.05 | 8000 |
| 2025-10-10 | -10.33 | $0.08 | — |
| 2025-10-09 | -10.33 | $0.08 | 16800 |
| 2025-10-08 | -23.33 | $0.07 | 64750 |
| 2025-10-07 | -66.67 | $0.06 | — |
| 2025-10-06 | -66.67 | $0.06 | 143000 |
| 2025-10-03 | -33.33 | $0.07 | 204000 |
| 2025-10-02 | -85.67 | $0.05 | 97000 |
| 2025-10-01 | -73.33 | $0.06 | 124000 |
| 2025-09-30 | -98.04 | $0.05 | 106000 |
| 2025-09-29 | -32.68 | $0.07 | 51000 |
| 2025-09-26 | 0.00 | $0.08 | 15000 |
| 2025-09-25 | -6.54 | $0.08 | 30000 |
| 2025-09-24 | -6.54 | $0.08 | 6410 |
| 2025-09-23 | -6.54 | $0.08 | — |
| 2025-09-22 | -6.54 | $0.08 | 30000 |
| 2025-09-19 | -25.91 | $0.08 | 6000 |
| 2025-09-18 | -25.91 | $0.08 | 17500 |
| 2025-09-17 | -40.00 | $0.06 | — |
| 2025-09-16 | -40.00 | $0.06 | — |
| 2025-09-15 | -40.00 | $0.06 | 30500 |
| 2025-09-12 | -40.00 | $0.06 | — |
| 2025-09-11 | -40.00 | $0.06 | — |
| 2025-09-10 | -40.00 | $0.06 | — |
| 2025-09-09 | -40.00 | $0.06 | — |
| 2025-09-08 | -40.00 | $0.06 | — |
| 2025-09-05 | -40.00 | $0.06 | 30500 |
| 2025-09-04 | -34.13 | $0.07 | 115000 |
| 2025-09-03 | -46.03 | $0.06 | 56000 |
| 2025-09-02 | -33.81 | $0.07 | 14000 |
| 2025-08-29 | -56.51 | $0.05 | 8602 |
| 2025-08-28 | -51.59 | $0.06 | — |
| 2025-08-27 | -51.59 | $0.06 | — |
| 2025-08-26 | -51.59 | $0.06 | — |
| 2025-08-25 | -51.59 | $0.06 | 2352 |
| 2025-08-22 | 0.00 | $0.09 | 62000 |
| 2025-08-21 | 0.00 | $0.09 | 62000 |
| 2025-08-20 | -98.44 | $0.03 | 62000 |
| 2025-08-19 | -98.44 | $0.03 | 62000 |
| 2025-08-18 | -98.46 | $0.03 | — |
| 2025-08-15 | -98.46 | $0.03 | — |
| 2025-08-14 | -98.46 | $0.03 | — |
| 2025-08-13 | -98.46 | $0.03 | — |
| 2025-08-12 | -98.46 | $0.03 | — |
| 2025-08-11 | -98.46 | $0.03 | 100000 |
| 2025-08-08 | -53.85 | $0.05 | — |
| 2025-08-07 | -53.85 | $0.05 | 50000 |
| 2025-08-06 | -44.77 | $0.06 | 4000 |
| 2025-08-05 | -43.23 | $0.06 | — |
| 2025-08-04 | -43.23 | $0.06 | — |
| 2025-08-01 | -43.23 | $0.06 | — |
| 2025-07-31 | -43.23 | $0.06 | — |
| 2025-07-30 | -43.23 | $0.06 | — |
| 2025-07-29 | -43.23 | $0.06 | 5000 |
| 2025-07-28 | -100.00 | $0.02 | 5000 |
| 2025-07-25 | -2.56 | $0.09 | — |
| 2025-07-24 | -1.69 | $0.09 | — |
| 2025-07-23 | -1.69 | $0.09 | 4654 |
| 2025-07-22 | 0.00 | $0.09 | 56000 |
| 2025-07-21 | -32.20 | $0.07 | 10000 |
| 2025-07-18 | -32.20 | $0.07 | 10000 |
| 2025-07-17 | -32.20 | $0.07 | 10000 |
| 2025-07-16 | -48.31 | $0.06 | 90000 |
| 2025-07-15 | -49.15 | $0.06 | 82000 |
| 2025-07-14 | -43.39 | $0.06 | 90000 |
| 2025-07-11 | -39.66 | $0.07 | 23000 |
| 2025-07-10 | -2.88 | $0.09 | — |
| 2025-07-09 | -2.88 | $0.09 | 18000 |
| 2025-07-08 | -42.37 | $0.06 | 25000 |
| 2025-07-07 | 0.00 | $0.08 | 135000 |
| 2025-07-03 | -0.38 | $0.08 | 176200 |
| 2025-07-02 | -27.89 | $0.07 | 35000 |
| 2025-07-01 | -8.35 | $0.08 | 6000 |
| 2025-06-30 | -43.93 | $0.06 | 12430 |
| 2025-06-27 | -39.34 | $0.07 | 93000 |
| 2025-06-26 | -100.00 | $0.03 | 14500 |
| 2025-06-25 | -87.88 | $0.05 | — |
| 2025-06-24 | -79.04 | $0.05 | 115000 |
| 2025-06-23 | -76.48 | $0.05 | — |
| 2025-06-20 | -76.48 | $0.05 | — |
| 2025-06-18 | -76.48 | $0.05 | — |
| 2025-06-17 | -76.48 | $0.05 | 27007 |
| 2025-06-16 | -76.48 | $0.05 | 10699 |
| 2025-06-13 | -36.62 | $0.07 | — |
| 2025-06-12 | -36.62 | $0.07 | — |
| 2025-06-11 | -36.62 | $0.07 | 18840 |
| 2025-06-10 | -73.97 | $0.05 | 96398 |
| 2025-06-09 | -58.53 | $0.06 | 13170 |
| 2025-06-06 | -58.53 | $0.06 | 4950 |
| 2025-06-05 | -9.16 | $0.08 | 17757 |
| 2025-06-04 | -42.73 | $0.06 | 5000 |
| 2025-06-03 | -76.30 | $0.05 | 14999 |
| 2025-06-02 | -67.68 | $0.05 | 57100 |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | 0.00 | $0.09 | 68000 |
| 2025-05-28 | -17.86 | $0.06 | 74000 |
| 2025-05-27 | -71.43 | $0.04 | 175000 |
| 2025-05-23 | -100.00 | $0.03 | 1200 |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -64.00 | $0.04 | — |
| 2025-05-19 | -64.00 | $0.04 | — |
| 2025-05-16 | -64.00 | $0.04 | 23000 |
| 2025-05-15 | -33.33 | $0.05 | — |
| 2025-05-14 | -33.33 | $0.05 | — |
| 2025-05-13 | -33.33 | $0.05 | — |
| 2025-05-12 | -33.33 | $0.05 | — |
| 2025-05-09 | -33.33 | $0.05 | — |
| 2025-05-08 | -33.33 | $0.05 | — |
| 2025-05-07 | -33.33 | $0.05 | — |
| 2025-05-06 | -33.33 | $0.05 | 10000 |
| 2025-05-05 | 0.00 | $0.06 | 55000 |
| 2025-05-02 | -26.50 | $0.04 | — |
| 2025-05-01 | -26.50 | $0.04 | — |
| 2025-04-30 | -26.50 | $0.04 | — |
| 2025-04-29 | -26.50 | $0.04 | — |
| 2025-04-28 | -26.50 | $0.04 | — |
| 2025-04-25 | -26.50 | $0.04 | — |
| 2025-04-24 | -26.50 | $0.04 | 41000 |
| 2025-03-20 | 0.00 | $0.03 | 10000 |
| 2025-03-19 | 0.00 | $0.03 | 10000 |
| 2025-03-18 | 0.00 | $0.03 | 10000 |
| 2025-03-17 | 0.00 | $0.03 | — |
| 2025-03-14 | 0.00 | $0.03 | 10000 |
| 2025-03-13 | 0.00 | $0.03 | — |
| 2025-03-12 | -22.48 | $0.03 | — |
| 2025-03-11 | -28.57 | $0.03 | — |
| 2025-03-10 | -16.67 | $0.03 | — |
| 2025-03-07 | -16.67 | $0.03 | — |
| 2025-03-06 | -16.67 | $0.03 | 10000 |
| 2025-03-05 | -16.67 | $0.03 | — |
| 2025-03-04 | -16.67 | $0.03 | — |
| 2025-03-03 | -16.67 | $0.03 | — |
| 2025-02-28 | -16.67 | $0.03 | 10000 |
| 2025-02-27 | -16.67 | $0.03 | — |
| 2025-02-26 | -16.67 | $0.03 | — |
| 2025-02-25 | -16.67 | $0.03 | — |
| 2025-02-24 | -16.67 | $0.03 | 10000 |
| 2025-02-21 | -58.33 | $0.02 | — |
| 2025-02-20 | -58.33 | $0.02 | 23000 |
| 2025-02-19 | -33.33 | $0.03 | 23000 |
| 2025-02-18 | -33.33 | $0.03 | 49000 |
| 2025-02-14 | -33.33 | $0.03 | — |
| 2025-02-13 | -33.33 | $0.03 | 38000 |
| 2025-02-12 | -33.33 | $0.03 | 63000 |
| 2025-02-11 | 0.00 | $0.03 | 23000 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 23000 |
| 2025-01-17 | 0.00 | $0.01 | 23000 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 23000 |
| 2025-01-13 | 0.00 | $0.01 | 23000 |
| 2025-01-10 | 0.00 | $0.01 | 23000 |
| 2025-01-08 | 0.00 | $0.01 | 23000 |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 23000 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | 23000 |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | 23000 |
| 2024-12-27 | 0.00 | $0.01 | 23000 |
| 2024-12-26 | 0.00 | $0.01 | 23000 |
| 2024-12-24 | 0.00 | $0.01 | 5000 |
| 2024-12-23 | -100.00 | $0.01 | 23000 |
| 2024-12-20 | -100.00 | $0.01 | 23000 |
| 2024-12-19 | -100.00 | $0.01 | 23000 |
| 2024-12-18 | -100.00 | $0.01 | 23000 |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 23000 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 23000 |
| 2024-12-11 | -100.00 | $0.01 | 23000 |
| 2024-12-10 | -100.00 | $0.01 | 23000 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 23000 |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 23000 |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | 6400 |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | 40000 |
| 2024-11-08 | 0.00 | $0.02 | 20000 |
| 2024-11-07 | 0.00 | $0.02 | 20000 |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | 20000 |
| 2024-11-04 | 0.00 | $0.02 | 20000 |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | 20000 |
| 2024-10-30 | 0.00 | $0.02 | 20000 |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | 20000 |
| 2024-10-25 | 0.00 | $0.02 | 20000 |
| 2024-10-24 | 0.00 | $0.02 | 20000 |
| 2024-10-23 | 0.00 | $0.02 | 20000 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 20000 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | 3000 |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | -13.37 | $0.02 | — |
| 2024-10-14 | -13.37 | $0.02 | — |
| 2024-10-11 | -13.37 | $0.02 | — |
| 2024-10-10 | -13.37 | $0.02 | — |
| 2024-10-09 | -13.37 | $0.02 | — |
| 2024-10-08 | -13.37 | $0.02 | — |
| 2024-10-07 | -13.37 | $0.02 | — |
| 2024-10-04 | -13.37 | $0.02 | — |
| 2024-10-03 | -13.37 | $0.02 | — |
| 2024-10-02 | -13.37 | $0.02 | — |
| 2024-10-01 | -25.13 | $0.02 | — |
| 2024-09-30 | -25.13 | $0.02 | — |
| 2024-09-27 | -25.13 | $0.02 | — |
| 2024-09-26 | -25.13 | $0.02 | — |
| 2024-09-25 | -25.13 | $0.02 | — |
| 2024-09-24 | -25.13 | $0.02 | — |
| 2024-09-23 | -25.13 | $0.02 | — |
| 2024-06-04 | -25.13 | $0.02 | 10000 |
| 2024-04-08 | -100.00 | $0.01 | 20000 |
| 2024-04-05 | -13.57 | $0.02 | — |
| 2024-04-04 | -13.57 | $0.02 | — |
| 2024-04-03 | -13.57 | $0.02 | — |
| 2024-04-02 | -13.57 | $0.02 | — |
| 2024-04-01 | -13.57 | $0.02 | — |
| 2024-03-28 | -13.57 | $0.02 | 20000 |
| 2024-03-21 | -100.00 | $0.01 | 3000 |
| 2024-03-01 | -100.00 | $0.02 | 47000 |
| 2023-12-05 | -100.00 | $0.02 | 15000 |
| 2023-11-01 | -100.00 | $0.02 | 26229 |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | 48999 |
| 2023-08-09 | -100.00 | $0.03 | — |
| 2023-08-08 | -100.00 | $0.03 | — |
| 2023-08-07 | -100.00 | $0.03 | — |
| 2023-08-04 | -100.00 | $0.03 | — |
| 2023-08-03 | -100.00 | $0.03 | — |
| 2023-08-02 | -100.00 | $0.03 | — |
| 2023-08-01 | -100.00 | $0.03 | — |
| 2023-07-31 | -100.00 | $0.03 | — |
| 2023-07-28 | -100.00 | $0.03 | — |
| 2023-07-27 | -100.00 | $0.03 | 5000 |
| 2023-07-26 | -50.00 | $0.03 | 32000 |
| 2023-07-25 | -50.00 | $0.03 | 10000 |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.03 | — |
| 2023-07-20 | 0.00 | $0.03 | — |
| 2023-07-19 | 0.00 | $0.03 | — |
| 2023-07-18 | -24.81 | $0.03 | — |
| 2023-07-17 | -24.81 | $0.03 | — |
| 2023-07-14 | -24.81 | $0.03 | — |
| 2023-07-13 | -24.81 | $0.03 | — |
| 2023-07-12 | -24.81 | $0.03 | — |
| 2023-07-11 | -24.81 | $0.03 | — |
| 2023-07-10 | -24.81 | $0.03 | — |
| 2023-07-07 | -24.81 | $0.03 | — |
| 2023-07-06 | -24.81 | $0.03 | — |
| 2023-07-05 | -24.81 | $0.03 | — |
| 2023-07-03 | -24.81 | $0.03 | — |
| 2023-06-30 | -24.81 | $0.03 | — |
| 2023-06-29 | -24.81 | $0.03 | 44000 |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 1771 |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | 5000 |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | 6500 |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | — |
| 2023-01-30 | 0.00 | $0.03 | 28394 |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | 71606 |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | 53610 |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | 11000 |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | 6000 |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | 38700 |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | 900 |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | 800 |
| 2022-11-17 | 0.00 | $0.03 | 57377 |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | 3900 |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | 4490 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | 1500 |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | 1745 |
| 2022-09-19 | -12.35 | $0.05 | — |
| 2022-09-16 | -12.35 | $0.05 | — |
| 2022-09-15 | -12.35 | $0.05 | — |
| 2022-09-14 | -12.35 | $0.05 | — |
| 2022-09-13 | -11.54 | $0.05 | — |
| 2022-09-12 | -11.54 | $0.05 | — |
| 2022-09-09 | -11.54 | $0.05 | — |
| 2022-09-08 | -11.54 | $0.05 | — |
| 2022-09-07 | -11.54 | $0.05 | — |
| 2022-09-06 | -11.54 | $0.05 | — |
| 2022-09-02 | -6.70 | $0.05 | — |
| 2022-09-01 | -6.70 | $0.05 | — |
| 2022-08-31 | -6.70 | $0.05 | — |
| 2022-08-30 | -6.70 | $0.05 | — |
| 2022-08-29 | -6.70 | $0.05 | 1000 |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | 500 |
| 2022-08-24 | 0.00 | $0.03 | — |
| 2022-08-23 | 0.00 | $0.03 | — |
| 2022-08-22 | 0.00 | $0.03 | — |
| 2022-08-19 | 0.00 | $0.03 | — |
| 2022-08-18 | 0.00 | $0.03 | — |
| 2022-08-17 | 0.00 | $0.03 | — |
| 2022-08-16 | 0.00 | $0.03 | 45000 |
| 2022-08-15 | 0.00 | $0.03 | — |
| 2022-08-12 | 0.00 | $0.03 | — |
| 2022-08-11 | 0.00 | $0.03 | — |
| 2022-08-10 | 0.00 | $0.03 | — |
| 2022-08-09 | 0.00 | $0.03 | 20000 |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | 1500 |
| 2022-06-23 | -91.00 | $0.01 | — |
| 2022-06-22 | -91.00 | $0.01 | — |
| 2022-06-21 | -91.00 | $0.01 | — |
| 2022-06-17 | -91.00 | $0.01 | — |
| 2022-06-16 | -91.00 | $0.01 | — |
| 2022-06-15 | -91.00 | $0.01 | — |
| 2022-06-14 | -91.00 | $0.01 | — |
| 2022-06-13 | -91.00 | $0.01 | — |
| 2022-06-10 | -91.00 | $0.01 | 3000 |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -99.55 | $0.01 | — |
| 2022-05-25 | -99.55 | $0.01 | — |
| 2022-05-24 | -99.55 | $0.01 | — |
| 2022-05-23 | -99.55 | $0.01 | — |
| 2022-05-20 | -99.55 | $0.01 | — |
| 2022-05-19 | -99.55 | $0.01 | — |
| 2022-05-18 | -99.61 | $0.01 | — |
| 2022-05-17 | -99.61 | $0.01 | — |
| 2022-05-16 | -99.61 | $0.01 | — |
| 2022-05-13 | -99.61 | $0.01 | — |
| 2022-05-12 | -99.61 | $0.01 | — |
| 2022-05-11 | -99.66 | $0.01 | — |
| 2022-05-10 | -99.66 | $0.01 | 85000 |
| 2022-05-09 | -23.10 | $0.03 | — |
| 2022-05-06 | -23.10 | $0.03 | — |
| 2022-05-05 | -23.10 | $0.03 | — |
| 2022-05-04 | -34.41 | $0.03 | — |
| 2022-05-03 | -34.41 | $0.03 | — |
| 2022-05-02 | -34.41 | $0.03 | 3000 |
| 2022-04-29 | -100.00 | $0.01 | 118518 |
| 2022-04-28 | -92.00 | $0.03 | — |
| 2022-04-27 | -92.00 | $0.03 | 29500 |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | — |
| 2022-04-22 | -100.00 | $0.03 | 482 |
| 2022-04-21 | -55.33 | $0.04 | — |
| 2022-04-20 | -55.33 | $0.04 | — |
| 2022-04-19 | -55.33 | $0.04 | — |
| 2022-04-18 | -55.33 | $0.04 | — |
| 2022-04-14 | -55.33 | $0.04 | — |
| 2022-04-13 | -55.33 | $0.04 | 65000 |
| 2022-04-12 | -100.00 | $0.03 | — |
| 2022-04-11 | -100.00 | $0.03 | — |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | 144444 |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | -41.60 | $0.05 | — |
| 2022-04-04 | -41.60 | $0.05 | 10000 |
| 2022-04-01 | -41.60 | $0.05 | — |
| 2022-03-31 | -41.60 | $0.05 | — |
| 2022-03-30 | -41.60 | $0.05 | 3000 |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -100.00 | $0.04 | — |
| 2022-03-16 | -100.00 | $0.04 | 1000 |
| 2022-03-15 | -100.00 | $0.05 | — |
| 2022-03-14 | -100.00 | $0.05 | — |
| 2022-03-11 | -100.00 | $0.05 | — |
| 2022-03-10 | -100.00 | $0.05 | 1000 |
| 2022-03-09 | -47.00 | $0.05 | — |
| 2022-03-08 | -64.67 | $0.05 | — |
| 2022-03-07 | -64.67 | $0.05 | — |
| 2022-03-04 | -64.67 | $0.05 | — |
| 2022-03-03 | -64.67 | $0.05 | — |
| 2022-03-02 | -64.67 | $0.05 | — |
| 2022-03-01 | -64.67 | $0.05 | 16150 |
| 2022-02-28 | -100.00 | $0.05 | — |
| 2022-02-25 | -100.00 | $0.05 | — |
| 2022-02-24 | -100.00 | $0.05 | — |
| 2022-02-23 | -100.00 | $0.05 | — |
| 2022-02-22 | -100.00 | $0.05 | — |
| 2022-02-18 | -100.00 | $0.05 | — |
| 2022-02-17 | -9.76 | $0.05 | 1300 |
| 2022-02-16 | -4.88 | $0.05 | — |
| 2022-02-15 | -4.88 | $0.05 | — |
| 2022-02-14 | -4.88 | $0.05 | — |
| 2022-02-11 | -4.88 | $0.05 | — |
| 2022-02-10 | -4.88 | $0.05 | — |
| 2022-02-09 | -4.88 | $0.05 | 15000 |
| 2022-02-08 | 0.00 | $0.05 | — |
| 2022-02-07 | 0.00 | $0.05 | — |
| 2022-02-04 | 0.00 | $0.05 | — |
| 2022-02-03 | 0.00 | $0.05 | — |
| 2022-02-02 | 0.00 | $0.05 | — |
| 2022-02-01 | 0.00 | $0.05 | — |
| 2022-01-31 | 0.00 | $0.05 | — |
| 2022-01-28 | 0.00 | $0.05 | — |
| 2022-01-27 | -19.61 | $0.05 | — |
| 2022-01-26 | -19.61 | $0.05 | 32000 |
| 2022-01-25 | -23.53 | $0.05 | — |
| 2022-01-24 | -23.53 | $0.05 | 215000 |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | 1500 |
| 2022-01-14 | -100.00 | $0.05 | — |
| 2022-01-13 | -100.00 | $0.05 | — |
| 2022-01-12 | -100.00 | $0.05 | — |
| 2022-01-11 | -100.00 | $0.05 | — |
| 2022-01-10 | -100.00 | $0.05 | — |
| 2022-01-07 | -100.00 | $0.05 | — |
| 2022-01-06 | -100.00 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | 25000 |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | 15000 |
| 2021-12-30 | 0.00 | $0.06 | — |
| 2021-12-29 | 0.00 | $0.06 | — |
| 2021-12-28 | 0.00 | $0.06 | 40000 |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -50.00 | $0.05 | — |
| 2021-12-22 | -50.00 | $0.05 | — |
| 2021-12-21 | -50.00 | $0.05 | — |
| 2021-12-20 | -50.00 | $0.05 | — |
| 2021-12-17 | -50.00 | $0.05 | — |
| 2021-12-16 | -43.48 | $0.05 | — |
| 2021-12-15 | -43.48 | $0.05 | — |
| 2021-12-14 | -43.48 | $0.05 | — |
| 2021-12-13 | -43.48 | $0.05 | — |
| 2021-12-10 | -43.48 | $0.05 | — |
| 2021-12-09 | -43.48 | $0.05 | — |
| 2021-12-08 | -43.48 | $0.05 | — |
| 2021-12-07 | -43.48 | $0.05 | — |
| 2021-12-06 | -43.48 | $0.05 | — |
| 2021-12-03 | -43.48 | $0.05 | 15000 |
| 2021-12-02 | 0.00 | $0.06 | — |
| 2021-12-01 | 0.00 | $0.06 | — |
| 2021-11-30 | 0.00 | $0.06 | — |
| 2021-11-29 | 0.00 | $0.06 | 43000 |
| 2021-11-26 | -76.92 | $0.05 | — |
| 2021-11-24 | -76.92 | $0.05 | — |
| 2021-11-23 | -76.92 | $0.05 | — |
| 2021-11-22 | -76.92 | $0.05 | — |
| 2021-11-19 | -76.92 | $0.05 | 449444 |
| 2021-11-18 | -100.00 | $0.04 | — |
| 2021-11-17 | -100.00 | $0.04 | 4000 |
| 2021-11-16 | -3.39 | $0.05 | 47000 |
| 2021-11-15 | 0.00 | $0.05 | 1000 |
| 2021-11-12 | -100.00 | $0.04 | — |
| 2021-11-11 | -100.00 | $0.04 | — |
| 2021-11-10 | -100.00 | $0.04 | — |
| 2021-11-09 | -100.00 | $0.04 | — |
| 2021-11-08 | -100.00 | $0.04 | — |
| 2021-11-05 | -100.00 | $0.04 | — |
| 2021-11-04 | -100.00 | $0.04 | 20000 |
| 2021-10-28 | 0.00 | $0.05 | — |
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | 0.00 | $0.05 | — |
| 2021-10-22 | -49.43 | $0.05 | — |
| 2021-10-21 | -49.43 | $0.05 | — |
| 2021-10-20 | -49.43 | $0.05 | — |
| 2021-10-19 | -49.43 | $0.05 | — |
| 2021-10-18 | -49.43 | $0.05 | — |
| 2021-10-15 | -49.43 | $0.05 | — |
| 2021-10-14 | -49.43 | $0.05 | — |
| 2021-10-13 | -49.43 | $0.05 | — |
| 2021-10-12 | -49.43 | $0.05 | — |
| 2021-10-11 | -49.43 | $0.05 | — |
| 2021-10-08 | -45.74 | $0.05 | — |
| 2021-10-07 | -45.74 | $0.05 | — |
| 2021-10-06 | -45.74 | $0.05 | — |
| 2021-10-05 | -45.74 | $0.05 | — |
| 2021-10-04 | -45.74 | $0.05 | 100 |
| 2021-10-01 | -92.55 | $0.04 | — |
| 2021-09-30 | -94.35 | $0.04 | — |
| 2021-09-29 | -94.35 | $0.04 | — |
| 2021-09-28 | -94.35 | $0.04 | 23000 |
| 2021-09-27 | -24.19 | $0.05 | — |
| 2021-09-24 | -24.19 | $0.05 | — |
| 2021-09-23 | -24.19 | $0.05 | 14500 |
| 2021-09-22 | -93.55 | $0.04 | — |
| 2021-09-21 | -93.55 | $0.04 | — |
| 2021-09-20 | -93.55 | $0.04 | — |
| 2021-09-17 | -93.55 | $0.04 | — |
| 2021-09-16 | -93.55 | $0.04 | 86000 |
| 2021-09-15 | -62.10 | $0.05 | — |
| 2021-09-14 | -62.10 | $0.05 | 10000 |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | 500 |
| 2021-09-09 | -62.96 | $0.05 | — |
| 2021-09-08 | -66.29 | $0.05 | 23000 |
| 2021-09-07 | -66.29 | $0.05 | 57000 |
| 2021-09-03 | -66.29 | $0.05 | — |
| 2021-09-02 | -66.29 | $0.05 | 39000 |
| 2021-09-01 | -66.29 | $0.05 | 1000 |
| 2021-08-31 | -100.00 | $0.05 | — |
| 2021-08-30 | -100.00 | $0.05 | — |
| 2021-08-27 | -100.00 | $0.05 | — |
| 2021-08-26 | -100.00 | $0.05 | — |
| 2021-08-25 | -100.00 | $0.05 | — |
| 2021-08-24 | -100.00 | $0.05 | — |
| 2021-08-23 | -100.00 | $0.05 | — |
| 2021-08-20 | -100.00 | $0.05 | — |
| 2021-08-19 | -100.00 | $0.05 | — |
| 2021-08-18 | -100.00 | $0.05 | — |
| 2021-08-17 | -100.00 | $0.05 | — |
| 2021-08-16 | -100.00 | $0.05 | — |
| 2021-08-13 | -100.00 | $0.05 | — |
| 2021-08-12 | -100.00 | $0.05 | 6000 |
| 2021-08-11 | -100.00 | $0.06 | — |
| 2021-08-10 | -100.00 | $0.06 | — |
| 2021-08-09 | -100.00 | $0.06 | — |
| 2021-08-06 | -2.38 | $0.06 | — |
| 2021-08-05 | -2.38 | $0.06 | — |
| 2021-08-04 | -2.38 | $0.06 | — |
| 2021-08-03 | -2.38 | $0.06 | 100 |
| 2021-08-02 | 0.00 | $0.06 | — |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | -26.09 | $0.06 | — |
| 2021-07-23 | -26.09 | $0.06 | — |
| 2021-07-22 | -26.09 | $0.06 | — |
| 2021-07-21 | -32.00 | $0.06 | — |
| 2021-07-20 | -32.00 | $0.06 | — |
| 2021-07-19 | -32.00 | $0.06 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.97
2026-07-14
Close Price
$0.11
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
8.66
Average
30.98
Maximum
67.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.97 | $0.11 | 10000 |
| 2026-07-13 | 29.82 | $0.11 | 10000 |
| 2026-07-10 | 28.60 | $0.11 | 10000 |
| 2026-07-09 | 27.32 | $0.11 | — |
| 2026-07-08 | 25.97 | $0.11 | — |
| 2026-07-07 | 24.54 | $0.11 | 1000 |
| 2026-07-06 | 23.05 | $0.08 | 10000 |
| 2026-07-02 | 23.52 | $0.08 | 10000 |
| 2026-07-01 | 24.01 | $0.08 | 10000 |
| 2026-06-30 | 24.52 | $0.08 | 10000 |
| 2026-06-29 | 25.07 | $0.08 | 10000 |
| 2026-06-26 | 25.64 | $0.08 | 10000 |
| 2026-06-25 | 26.25 | $0.08 | 10000 |
| 2026-06-24 | 26.88 | $0.08 | 10000 |
| 2026-06-23 | 27.55 | $0.08 | 10000 |
| 2026-06-22 | 28.25 | $0.08 | 10000 |
| 2026-06-18 | 29.05 | $0.08 | 16000 |
| 2026-06-17 | 29.89 | $0.08 | 40000 |
| 2026-06-16 | 30.29 | $0.08 | 40000 |
| 2026-06-15 | 30.72 | $0.08 | 40000 |
| 2026-06-12 | 31.16 | $0.08 | 40000 |
| 2026-06-11 | 31.64 | $0.08 | 80000 |
| 2026-06-10 | 32.13 | $0.09 | 10000 |
| 2026-06-09 | 32.28 | $0.09 | 10000 |
| 2026-06-08 | 32.45 | $0.09 | — |
| 2026-06-05 | 32.62 | $0.09 | 10000 |
| 2026-06-04 | 32.79 | $0.09 | 10000 |
| 2026-06-03 | 32.98 | $0.09 | 10000 |
| 2026-06-02 | 33.18 | $0.09 | 10000 |
| 2026-06-01 | 33.39 | $0.09 | 10000 |
| 2026-05-29 | 33.61 | $0.09 | 10000 |
| 2026-05-28 | 33.84 | $0.09 | 10000 |
| 2026-05-27 | 34.08 | $0.09 | 10000 |
| 2026-05-26 | 34.34 | $0.09 | 13000 |
| 2026-05-22 | 34.61 | $0.10 | 40000 |
| 2026-05-21 | 33.61 | $0.11 | 20000 |
| 2026-05-20 | 31.88 | $0.11 | 20000 |
| 2026-05-19 | 30.07 | $0.11 | 20000 |
| 2026-05-18 | 28.15 | $0.11 | 20000 |
| 2026-05-15 | 26.14 | $0.11 | — |
| 2026-05-14 | 24.02 | $0.11 | 20004 |
| 2026-05-13 | 21.80 | $0.11 | 385760 |
| 2026-05-12 | 19.51 | $0.09 | 633500 |
| 2026-05-11 | 17.11 | $0.10 | 44000 |
| 2026-05-08 | 14.20 | $0.09 | 71500 |
| 2026-05-07 | 14.64 | $0.09 | 9605 |
| 2026-05-06 | 14.66 | $0.09 | 70000 |
| 2026-05-05 | 14.74 | $0.10 | 7831 |
| 2026-05-04 | 14.87 | $0.10 | — |
| 2026-05-01 | 15.00 | $0.10 | 7831 |
| 2026-04-30 | 15.15 | $0.10 | 7831 |
| 2026-04-29 | 15.30 | $0.10 | 7831 |
| 2026-04-28 | 15.45 | $0.10 | 7831 |
| 2026-04-27 | 15.62 | $0.10 | 7831 |
| 2026-04-24 | 15.79 | $0.10 | 7831 |
| 2026-04-23 | 15.98 | $0.10 | 7831 |
| 2026-04-22 | 16.17 | $0.10 | 7831 |
| 2026-04-21 | 16.37 | $0.10 | 7831 |
| 2026-04-20 | 16.59 | $0.10 | — |
| 2026-04-17 | 16.81 | $0.10 | 7831 |
| 2026-04-16 | 17.05 | $0.10 | 7831 |
| 2026-04-15 | 17.30 | $0.10 | 7831 |
| 2026-04-14 | 17.56 | $0.10 | 7831 |
| 2026-04-13 | 17.84 | $0.10 | 7831 |
| 2026-04-10 | 18.13 | $0.10 | 7831 |
| 2026-04-09 | 18.44 | $0.10 | 7831 |
| 2026-04-08 | 18.76 | $0.10 | 7831 |
| 2026-04-07 | 19.10 | $0.07 | 10000 |
| 2026-04-06 | 18.98 | $0.07 | 10000 |
| 2026-04-02 | 18.85 | $0.07 | 10000 |
| 2026-04-01 | 18.71 | $0.07 | 28000 |
| 2026-03-31 | 18.57 | $0.08 | 14000 |
| 2026-03-30 | 18.94 | $0.08 | 14000 |
| 2026-03-27 | 19.33 | $0.08 | 14000 |
| 2026-03-26 | 19.75 | $0.08 | 14000 |
| 2026-03-25 | 20.19 | $0.08 | 14000 |
| 2026-03-24 | 20.65 | $0.08 | 14000 |
| 2026-03-23 | 21.13 | $0.08 | 21507 |
| 2026-03-20 | 21.64 | $0.08 | 13787 |
| 2026-03-19 | 22.01 | $0.11 | 6000 |
| 2026-03-18 | 22.26 | $0.11 | 6000 |
| 2026-03-17 | 22.52 | $0.11 | 6000 |
| 2026-03-16 | 22.80 | $0.11 | — |
| 2026-03-13 | 23.09 | $0.11 | 6000 |
| 2026-03-12 | 23.39 | $0.11 | 6000 |
| 2026-03-11 | 23.71 | $0.11 | 6000 |
| 2026-03-10 | 24.05 | $0.11 | 6000 |
| 2026-03-09 | 24.41 | $0.09 | 67000 |
| 2026-03-06 | 25.17 | $0.11 | 15000 |
| 2026-03-05 | 24.65 | $0.11 | 25000 |
| 2026-03-04 | 24.10 | $0.11 | 20000 |
| 2026-03-03 | 23.53 | $0.11 | 20000 |
| 2026-03-02 | 22.92 | $0.11 | 20000 |
| 2026-02-27 | 22.28 | $0.11 | 20000 |
| 2026-02-26 | 21.61 | $0.10 | 32031 |
| 2026-02-25 | 21.19 | $0.09 | 102000 |
| 2026-02-24 | 21.17 | $0.11 | 45402 |
| 2026-02-23 | 20.63 | $0.09 | 69937 |
| 2026-02-20 | 20.71 | $0.08 | 28000 |
| 2026-02-19 | 21.34 | $0.08 | 20000 |
| 2026-02-18 | 22.04 | $0.09 | — |
| 2026-02-17 | 22.15 | $0.09 | — |
| 2026-02-13 | 22.26 | $0.09 | 18282 |
| 2026-02-12 | 22.38 | $0.08 | — |
| 2026-02-11 | 23.21 | $0.08 | — |
| 2026-02-10 | 24.08 | $0.08 | — |
| 2026-02-09 | 24.99 | $0.08 | — |
| 2026-02-06 | 25.96 | $0.08 | 62500 |
| 2026-02-05 | 26.97 | $0.08 | 28000 |
| 2026-02-04 | 28.04 | $0.11 | 28000 |
| 2026-02-03 | 27.34 | $0.11 | 28000 |
| 2026-02-02 | 26.61 | $0.11 | — |
| 2026-01-30 | 25.83 | $0.11 | — |
| 2026-01-29 | 25.02 | $0.11 | 28000 |
| 2026-01-28 | 24.16 | $0.11 | 28000 |
| 2026-01-27 | 23.26 | $0.09 | 208504 |
| 2026-01-26 | 22.89 | $0.09 | 47766 |
| 2026-01-23 | 22.51 | $0.08 | 43975 |
| 2026-01-22 | 22.56 | $0.06 | 26367 |
| 2026-01-21 | 22.62 | $0.05 | 204000 |
| 2026-01-20 | 22.75 | $0.05 | 324380 |
| 2026-01-16 | 22.89 | $0.06 | 15400 |
| 2026-01-15 | 23.61 | $0.06 | 120000 |
| 2026-01-14 | 24.68 | $0.06 | 120000 |
| 2026-01-13 | 25.44 | $0.06 | 120000 |
| 2026-01-12 | 26.24 | $0.06 | 253000 |
| 2026-01-09 | 27.09 | $0.07 | 99000 |
| 2026-01-08 | 27.98 | $0.09 | 72 |
| 2026-01-07 | 27.53 | $0.09 | 7434 |
| 2026-01-06 | 27.07 | $0.08 | 20234 |
| 2026-01-05 | 27.19 | $0.08 | 20234 |
| 2026-01-02 | 27.33 | $0.08 | 20234 |
| 2025-12-31 | 27.47 | $0.06 | 25748 |
| 2025-12-30 | 27.51 | $0.07 | 25748 |
| 2025-12-29 | 28.47 | $0.08 | 25748 |
| 2025-12-26 | 27.82 | $0.08 | 25748 |
| 2025-12-24 | 27.12 | $0.08 | — |
| 2025-12-23 | 26.39 | $0.08 | 25748 |
| 2025-12-22 | 25.62 | $0.08 | 69000 |
| 2025-12-19 | 24.81 | $0.08 | 69000 |
| 2025-12-18 | 23.96 | $0.08 | 69000 |
| 2025-12-17 | 23.06 | $0.08 | 69000 |
| 2025-12-16 | 22.12 | $0.08 | 69000 |
| 2025-12-15 | 21.13 | $0.07 | — |
| 2025-12-12 | 20.55 | $0.07 | 79000 |
| 2025-12-11 | 19.95 | $0.07 | 8240 |
| 2025-12-10 | 18.74 | $0.06 | 81000 |
| 2025-12-09 | 18.84 | $0.06 | 10000 |
| 2025-12-08 | 18.94 | $0.06 | 10000 |
| 2025-12-05 | 19.04 | $0.06 | 10000 |
| 2025-12-04 | 19.16 | $0.06 | 10000 |
| 2025-12-03 | 19.28 | $0.06 | 10000 |
| 2025-12-02 | 19.40 | $0.06 | 15000 |
| 2025-12-01 | 19.53 | $0.06 | 176000 |
| 2025-11-28 | 19.91 | $0.06 | 348880 |
| 2025-11-26 | 20.31 | $0.06 | 17000 |
| 2025-11-25 | 20.89 | $0.06 | 10000 |
| 2025-11-24 | 21.68 | $0.06 | 53000 |
| 2025-11-21 | 22.17 | $0.06 | 23120 |
| 2025-11-20 | 22.59 | $0.05 | 243880 |
| 2025-11-19 | 23.03 | $0.06 | 17000 |
| 2025-11-18 | 22.60 | $0.06 | 17000 |
| 2025-11-17 | 22.16 | $0.06 | 17000 |
| 2025-11-14 | 21.69 | $0.06 | 17000 |
| 2025-11-13 | 21.19 | $0.06 | 17000 |
| 2025-11-12 | 20.67 | $0.06 | 17000 |
| 2025-11-11 | 20.45 | $0.06 | 49900 |
| 2025-11-10 | 19.97 | $0.06 | 2000 |
| 2025-11-07 | 19.46 | $0.06 | 2000 |
| 2025-11-06 | 18.93 | $0.06 | 2000 |
| 2025-11-05 | 18.37 | $0.06 | 2000 |
| 2025-11-04 | 17.78 | $0.06 | 5000 |
| 2025-11-03 | 17.15 | $0.06 | 2000 |
| 2025-10-31 | 16.61 | $0.06 | 11500 |
| 2025-10-30 | 16.03 | $0.06 | 33500 |
| 2025-10-29 | 15.43 | $0.06 | 14000 |
| 2025-10-28 | 14.41 | $0.07 | 165000 |
| 2025-10-27 | 13.33 | $0.06 | 23000 |
| 2025-10-24 | 12.60 | $0.05 | — |
| 2025-10-23 | 12.00 | $0.05 | 4500 |
| 2025-10-22 | 11.37 | $0.05 | 40000 |
| 2025-10-21 | 10.71 | $0.08 | 103240 |
| 2025-10-20 | 10.01 | $0.06 | — |
| 2025-10-17 | 9.96 | $0.06 | — |
| 2025-10-16 | 9.90 | $0.06 | — |
| 2025-10-15 | 9.84 | $0.06 | 182683 |
| 2025-10-14 | 9.78 | $0.06 | 190515 |
| 2025-10-13 | 10.15 | $0.05 | 8000 |
| 2025-10-10 | 10.31 | $0.08 | — |
| 2025-10-09 | 10.10 | $0.08 | 16800 |
| 2025-10-08 | 9.89 | $0.07 | 64750 |
| 2025-10-07 | 9.66 | $0.06 | — |
| 2025-10-06 | 10.13 | $0.06 | 143000 |
| 2025-10-03 | 10.61 | $0.07 | 204000 |
| 2025-10-02 | 11.13 | $0.05 | 97000 |
| 2025-10-01 | 11.02 | $0.06 | 124000 |
| 2025-09-30 | 11.04 | $0.05 | 106000 |
| 2025-09-29 | 10.65 | $0.07 | 51000 |
| 2025-09-26 | 11.11 | $0.08 | 15000 |
| 2025-09-25 | 11.24 | $0.08 | 30000 |
| 2025-09-24 | 11.48 | $0.08 | 6410 |
| 2025-09-23 | 11.23 | $0.08 | — |
| 2025-09-22 | 10.97 | $0.08 | 30000 |
| 2025-09-19 | 10.69 | $0.08 | 6000 |
| 2025-09-18 | 10.37 | $0.08 | 17500 |
| 2025-09-17 | 10.03 | $0.06 | — |
| 2025-09-16 | 10.31 | $0.06 | — |
| 2025-09-15 | 10.60 | $0.06 | 30500 |
| 2025-09-12 | 10.91 | $0.06 | — |
| 2025-09-11 | 11.24 | $0.06 | — |
| 2025-09-10 | 11.58 | $0.06 | — |
| 2025-09-09 | 11.94 | $0.06 | — |
| 2025-09-08 | 12.32 | $0.06 | — |
| 2025-09-05 | 12.72 | $0.06 | 30500 |
| 2025-09-04 | 13.14 | $0.07 | 115000 |
| 2025-09-03 | 13.46 | $0.06 | 56000 |
| 2025-09-02 | 14.00 | $0.07 | 14000 |
| 2025-08-29 | 14.55 | $0.05 | 8602 |
| 2025-08-28 | 15.11 | $0.06 | — |
| 2025-08-27 | 15.81 | $0.06 | — |
| 2025-08-26 | 16.55 | $0.06 | — |
| 2025-08-25 | 17.33 | $0.06 | 2352 |
| 2025-08-22 | 18.14 | $0.09 | 62000 |
| 2025-08-21 | 18.10 | $0.09 | 62000 |
| 2025-08-20 | 18.06 | $0.03 | 62000 |
| 2025-08-19 | 17.52 | $0.03 | 62000 |
| 2025-08-18 | 16.94 | $0.03 | — |
| 2025-08-15 | 16.33 | $0.03 | — |
| 2025-08-14 | 15.69 | $0.03 | — |
| 2025-08-13 | 15.02 | $0.03 | — |
| 2025-08-12 | 14.31 | $0.03 | — |
| 2025-08-11 | 13.56 | $0.03 | 100000 |
| 2025-08-08 | 12.78 | $0.05 | — |
| 2025-08-07 | 12.77 | $0.05 | 50000 |
| 2025-08-06 | 12.76 | $0.06 | 4000 |
| 2025-08-05 | 12.93 | $0.06 | — |
| 2025-08-04 | 13.15 | $0.06 | — |
| 2025-08-01 | 13.38 | $0.06 | — |
| 2025-07-31 | 13.63 | $0.06 | — |
| 2025-07-30 | 13.88 | $0.06 | — |
| 2025-07-29 | 14.15 | $0.06 | 5000 |
| 2025-07-28 | 14.44 | $0.02 | 5000 |
| 2025-07-25 | 13.46 | $0.09 | — |
| 2025-07-24 | 13.86 | $0.09 | — |
| 2025-07-23 | 14.28 | $0.09 | 4654 |
| 2025-07-22 | 14.72 | $0.09 | 56000 |
| 2025-07-21 | 15.18 | $0.07 | 10000 |
| 2025-07-18 | 15.48 | $0.07 | 10000 |
| 2025-07-17 | 15.80 | $0.07 | 10000 |
| 2025-07-16 | 16.13 | $0.06 | 90000 |
| 2025-07-15 | 16.05 | $0.06 | 82000 |
| 2025-07-14 | 15.96 | $0.06 | 90000 |
| 2025-07-11 | 15.97 | $0.07 | 23000 |
| 2025-07-10 | 16.06 | $0.09 | — |
| 2025-07-09 | 16.89 | $0.09 | 18000 |
| 2025-07-08 | 17.76 | $0.06 | 25000 |
| 2025-07-07 | 18.68 | $0.08 | 135000 |
| 2025-07-03 | 18.90 | $0.08 | 176200 |
| 2025-07-02 | 19.12 | $0.07 | 35000 |
| 2025-07-01 | 19.87 | $0.08 | 6000 |
| 2025-06-30 | 20.16 | $0.06 | 12430 |
| 2025-06-27 | 21.21 | $0.07 | 93000 |
| 2025-06-26 | 22.30 | $0.03 | 14500 |
| 2025-06-25 | 22.78 | $0.05 | — |
| 2025-06-24 | 23.73 | $0.05 | 115000 |
| 2025-06-23 | 24.72 | $0.05 | — |
| 2025-06-20 | 26.00 | $0.05 | — |
| 2025-06-18 | 27.35 | $0.05 | — |
| 2025-06-17 | 28.78 | $0.05 | 27007 |
| 2025-06-16 | 30.27 | $0.05 | 10699 |
| 2025-06-13 | 31.85 | $0.07 | — |
| 2025-06-12 | 32.44 | $0.07 | — |
| 2025-06-11 | 33.06 | $0.07 | 18840 |
| 2025-06-10 | 33.71 | $0.05 | 96398 |
| 2025-06-09 | 34.84 | $0.06 | 13170 |
| 2025-06-06 | 35.57 | $0.06 | 4950 |
| 2025-06-05 | 36.34 | $0.08 | 17757 |
| 2025-06-04 | 37.10 | $0.06 | 5000 |
| 2025-06-03 | 38.59 | $0.05 | 14999 |
| 2025-06-02 | 40.42 | $0.05 | 57100 |
| 2025-05-30 | 42.29 | $0.09 | — |
| 2025-05-29 | 41.43 | $0.09 | 68000 |
| 2025-05-28 | 40.51 | $0.06 | 74000 |
| 2025-05-27 | 40.80 | $0.04 | 175000 |
| 2025-05-23 | 41.10 | $0.03 | 1200 |
| 2025-05-22 | 42.37 | $0.04 | — |
| 2025-05-21 | 44.12 | $0.04 | — |
| 2025-05-20 | 45.95 | $0.04 | — |
| 2025-05-19 | 47.88 | $0.04 | — |
| 2025-05-16 | 49.91 | $0.04 | 23000 |
| 2025-05-15 | 52.05 | $0.05 | — |
| 2025-05-14 | 52.35 | $0.05 | — |
| 2025-05-13 | 52.66 | $0.05 | — |
| 2025-05-12 | 52.99 | $0.05 | — |
| 2025-05-09 | 53.33 | $0.05 | — |
| 2025-05-08 | 53.69 | $0.05 | — |
| 2025-05-07 | 54.08 | $0.05 | — |
| 2025-05-06 | 54.48 | $0.05 | 10000 |
| 2025-05-05 | 54.90 | $0.06 | 55000 |
| 2025-05-02 | 52.84 | $0.04 | — |
| 2025-05-01 | 50.95 | $0.04 | — |
| 2025-04-30 | 48.96 | $0.04 | — |
| 2025-04-29 | 46.87 | $0.04 | — |
| 2025-04-28 | 44.67 | $0.04 | — |
| 2025-04-25 | 42.35 | $0.04 | — |
| 2025-04-24 | 39.90 | $0.04 | 41000 |
| 2025-04-23 | 37.33 | $0.03 | — |
| 2025-04-22 | 37.30 | $0.03 | 283927 |
| 2025-04-21 | 37.25 | $0.03 | — |
| 2025-04-17 | 37.21 | $0.03 | — |
| 2025-04-16 | 37.16 | $0.03 | — |
| 2025-04-15 | 37.11 | $0.03 | — |
| 2025-04-14 | 37.06 | $0.03 | — |
| 2025-04-11 | 37.01 | $0.03 | 15000 |
| 2025-04-10 | 36.95 | $0.03 | — |
| 2025-04-09 | 36.89 | $0.03 | — |
| 2025-04-08 | 36.83 | $0.03 | 10000 |
| 2025-04-07 | 36.76 | $0.03 | 10000 |
| 2025-04-04 | 36.69 | $0.03 | 10000 |
| 2025-04-03 | 36.62 | $0.03 | — |
| 2025-04-02 | 36.54 | $0.03 | — |
| 2025-04-01 | 36.46 | $0.03 | 10000 |
| 2025-03-31 | 36.38 | $0.03 | — |
| 2025-03-28 | 36.29 | $0.03 | 10000 |
| 2025-03-27 | 36.19 | $0.03 | — |
| 2025-03-26 | 36.09 | $0.03 | 10000 |
| 2025-03-25 | 35.99 | $0.03 | — |
| 2025-03-24 | 35.88 | $0.03 | 10000 |
| 2025-03-21 | 35.76 | $0.03 | — |
| 2025-03-20 | 35.64 | $0.03 | 10000 |
| 2025-03-19 | 35.51 | $0.03 | 10000 |
| 2025-03-18 | 35.37 | $0.03 | 10000 |
| 2025-03-17 | 35.23 | $0.03 | — |
| 2025-03-14 | 35.08 | $0.03 | 10000 |
| 2025-03-13 | 34.92 | $0.03 | — |
| 2025-03-12 | 34.75 | $0.03 | — |
| 2025-03-11 | 34.58 | $0.03 | — |
| 2025-03-10 | 34.39 | $0.03 | — |
| 2025-03-07 | 34.20 | $0.03 | — |
| 2025-03-06 | 33.99 | $0.03 | 10000 |
| 2025-03-05 | 33.78 | $0.03 | — |
| 2025-03-04 | 33.55 | $0.03 | — |
| 2025-03-03 | 33.31 | $0.03 | — |
| 2025-02-28 | 33.06 | $0.03 | 10000 |
| 2025-02-27 | 32.80 | $0.03 | — |
| 2025-02-26 | 32.52 | $0.03 | — |
| 2025-02-25 | 32.23 | $0.03 | — |
| 2025-02-24 | 31.92 | $0.03 | 10000 |
| 2025-02-21 | 31.59 | $0.02 | — |
| 2025-02-20 | 32.40 | $0.02 | 23000 |
| 2025-02-19 | 33.25 | $0.03 | 23000 |
| 2025-02-18 | 32.70 | $0.03 | 49000 |
| 2025-02-14 | 32.12 | $0.03 | — |
| 2025-02-13 | 31.51 | $0.03 | 38000 |
| 2025-02-12 | 30.87 | $0.03 | 63000 |
| 2025-02-11 | 30.19 | $0.03 | 23000 |
| 2025-02-10 | 27.05 | $0.01 | 23000 |
| 2025-02-07 | 27.33 | $0.01 | — |
| 2025-02-06 | 27.63 | $0.01 | — |
| 2025-02-05 | 27.95 | $0.01 | 23000 |
| 2025-02-04 | 28.28 | $0.01 | 23000 |
| 2025-02-03 | 28.63 | $0.01 | — |
| 2025-01-31 | 28.99 | $0.01 | 23000 |
| 2025-01-30 | 29.38 | $0.01 | — |
| 2025-01-29 | 29.79 | $0.01 | 23000 |
| 2025-01-28 | 30.22 | $0.01 | — |
| 2025-01-27 | 30.67 | $0.01 | — |
| 2025-01-24 | 31.14 | $0.01 | — |
| 2025-01-23 | 31.64 | $0.01 | — |
| 2025-01-22 | 32.16 | $0.01 | — |
| 2025-01-21 | 32.72 | $0.01 | 23000 |
| 2025-01-17 | 33.30 | $0.01 | 23000 |
| 2025-01-16 | 33.91 | $0.01 | — |
| 2025-01-15 | 34.56 | $0.01 | — |
| 2025-01-14 | 35.24 | $0.01 | 23000 |
| 2025-01-13 | 35.95 | $0.01 | 23000 |
| 2025-01-10 | 36.71 | $0.01 | 23000 |
| 2025-01-08 | 37.50 | $0.01 | 23000 |
| 2025-01-07 | 38.33 | $0.01 | — |
| 2025-01-06 | 39.21 | $0.01 | 23000 |
| 2025-01-03 | 40.13 | $0.01 | — |
| 2025-01-02 | 41.11 | $0.01 | 23000 |
| 2024-12-31 | 42.13 | $0.01 | — |
| 2024-12-30 | 43.21 | $0.01 | 23000 |
| 2024-12-27 | 44.34 | $0.01 | 23000 |
| 2024-12-26 | 45.54 | $0.01 | 23000 |
| 2024-12-24 | 46.79 | $0.01 | 5000 |
| 2024-12-23 | 48.12 | $0.01 | 23000 |
| 2024-12-20 | 46.98 | $0.01 | 23000 |
| 2024-12-19 | 45.79 | $0.01 | 23000 |
| 2024-12-18 | 44.53 | $0.01 | 23000 |
| 2024-12-17 | 43.21 | $0.01 | — |
| 2024-12-16 | 41.81 | $0.01 | 23000 |
| 2024-12-13 | 40.35 | $0.01 | — |
| 2024-12-12 | 38.80 | $0.01 | 23000 |
| 2024-12-11 | 37.18 | $0.01 | 23000 |
| 2024-12-10 | 35.47 | $0.01 | 23000 |
| 2024-12-09 | 33.67 | $0.01 | — |
| 2024-12-06 | 31.78 | $0.01 | — |
| 2024-12-05 | 29.78 | $0.01 | 23000 |
| 2024-12-04 | 27.68 | $0.01 | — |
| 2024-12-03 | 25.47 | $0.01 | — |
| 2024-12-02 | 23.15 | $0.01 | 23000 |
| 2024-11-29 | 20.70 | $0.01 | — |
| 2024-11-27 | 18.45 | $0.01 | — |
| 2024-11-26 | 16.09 | $0.01 | — |
| 2024-11-25 | 13.61 | $0.01 | 6400 |
| 2024-11-22 | 11.00 | $0.02 | — |
| 2024-11-21 | 10.81 | $0.02 | — |
| 2024-11-20 | 10.62 | $0.02 | — |
| 2024-11-19 | 10.42 | $0.02 | — |
| 2024-11-18 | 10.20 | $0.02 | — |
| 2024-11-15 | 9.98 | $0.02 | — |
| 2024-11-14 | 9.74 | $0.02 | — |
| 2024-11-13 | 9.49 | $0.02 | — |
| 2024-11-12 | 9.23 | $0.02 | — |
| 2024-11-11 | 8.95 | $0.02 | 40000 |
| 2024-11-08 | 8.66 | $0.02 | 20000 |
| 2024-11-07 | 8.87 | $0.02 | 20000 |
| 2024-11-06 | 9.09 | $0.02 | — |
| 2024-11-05 | 9.32 | $0.02 | 20000 |
| 2024-11-04 | 9.56 | $0.02 | 20000 |
| 2024-11-01 | 9.82 | $0.02 | — |
| 2024-10-31 | 10.09 | $0.02 | 20000 |
| 2024-10-30 | 10.38 | $0.02 | 20000 |
| 2024-10-29 | 10.67 | $0.02 | — |
| 2024-10-28 | 10.99 | $0.02 | 20000 |
| 2024-10-25 | 11.32 | $0.02 | 20000 |
| 2024-10-24 | 11.67 | $0.02 | 20000 |
| 2024-10-23 | 12.04 | $0.02 | 20000 |
| 2024-10-22 | 12.42 | $0.02 | — |
| 2024-10-21 | 12.83 | $0.02 | 20000 |
| 2024-10-18 | 13.26 | $0.02 | — |
| 2024-10-17 | 13.71 | $0.02 | 3000 |
| 2024-10-16 | 14.18 | $0.02 | — |
| 2024-10-15 | 14.66 | $0.02 | — |
| 2024-10-14 | 15.16 | $0.02 | — |
| 2024-10-11 | 15.68 | $0.02 | — |
| 2024-10-10 | 16.24 | $0.02 | — |
| 2024-10-09 | 16.82 | $0.02 | — |
| 2024-10-08 | 17.43 | $0.02 | — |
| 2024-10-07 | 18.08 | $0.02 | — |
| 2024-10-04 | 18.76 | $0.02 | — |
| 2024-10-03 | 19.47 | $0.02 | — |
| 2024-10-02 | 20.23 | $0.02 | — |
| 2024-10-01 | 21.02 | $0.02 | — |
| 2024-09-30 | 21.85 | $0.02 | — |
| 2024-09-27 | 22.73 | $0.02 | — |
| 2024-09-26 | 23.66 | $0.02 | — |
| 2024-09-25 | 24.63 | $0.02 | — |
| 2024-09-24 | 25.66 | $0.02 | — |
| 2024-09-23 | 26.73 | $0.02 | — |
| 2024-06-04 | 27.87 | $0.02 | 10000 |
| 2024-04-08 | 29.06 | $0.01 | 20000 |
| 2024-04-05 | 28.45 | $0.02 | — |
| 2024-04-04 | 29.64 | $0.02 | — |
| 2024-04-03 | 30.90 | $0.02 | — |
| 2024-04-02 | 32.22 | $0.02 | — |
| 2024-04-01 | 33.61 | $0.02 | — |
| 2024-03-28 | 35.07 | $0.02 | 20000 |
| 2024-03-21 | 36.62 | $0.01 | 3000 |
| 2024-03-01 | 33.97 | $0.02 | 47000 |
| 2023-12-05 | 32.37 | $0.02 | 15000 |
| 2023-11-01 | 30.69 | $0.02 | 26229 |
| 2023-08-21 | 28.91 | $0.03 | — |
| 2023-08-18 | 28.85 | $0.03 | — |
| 2023-08-17 | 28.79 | $0.03 | — |
| 2023-08-16 | 28.72 | $0.03 | — |
| 2023-08-15 | 28.65 | $0.03 | — |
| 2023-08-14 | 28.58 | $0.03 | — |
| 2023-08-11 | 28.51 | $0.03 | — |
| 2023-08-10 | 28.42 | $0.03 | 48999 |
| 2023-08-09 | 28.34 | $0.03 | — |
| 2023-08-08 | 28.25 | $0.03 | — |
| 2023-08-07 | 28.16 | $0.03 | — |
| 2023-08-04 | 28.06 | $0.03 | — |
| 2023-08-03 | 27.95 | $0.03 | — |
| 2023-08-02 | 27.84 | $0.03 | — |
| 2023-08-01 | 27.73 | $0.03 | — |
| 2023-07-31 | 27.61 | $0.03 | — |
| 2023-07-28 | 27.48 | $0.03 | — |
| 2023-07-27 | 27.34 | $0.03 | 5000 |
| 2023-07-26 | 27.20 | $0.03 | 32000 |
| 2023-07-25 | 27.05 | $0.03 | 10000 |
| 2023-07-24 | 26.90 | $0.03 | — |
| 2023-07-21 | 27.95 | $0.03 | — |
| 2023-07-20 | 29.05 | $0.03 | — |
| 2023-07-19 | 30.21 | $0.03 | — |
| 2023-07-18 | 31.44 | $0.03 | — |
| 2023-07-17 | 32.73 | $0.03 | — |
| 2023-07-14 | 34.08 | $0.03 | — |
| 2023-07-13 | 35.51 | $0.03 | — |
| 2023-07-12 | 37.02 | $0.03 | — |
| 2023-07-11 | 38.60 | $0.03 | — |
| 2023-07-10 | 40.26 | $0.03 | — |
| 2023-07-07 | 42.02 | $0.03 | — |
| 2023-07-06 | 43.86 | $0.03 | — |
| 2023-07-05 | 45.81 | $0.03 | — |
| 2023-07-03 | 47.85 | $0.03 | — |
| 2023-06-30 | 50.00 | $0.03 | — |
| 2023-06-29 | 52.27 | $0.03 | 44000 |
| 2023-06-28 | 54.65 | $0.02 | — |
| 2023-06-27 | 54.02 | $0.02 | — |
| 2023-06-26 | 53.34 | $0.02 | — |
| 2023-06-23 | 52.64 | $0.02 | — |
| 2023-06-22 | 51.89 | $0.02 | — |
| 2023-06-21 | 51.11 | $0.02 | 1771 |
| 2023-06-20 | 50.28 | $0.03 | — |
| 2023-06-16 | 50.43 | $0.03 | — |
| 2023-06-15 | 50.59 | $0.03 | — |
| 2023-06-14 | 50.75 | $0.03 | — |
| 2023-06-13 | 50.92 | $0.03 | — |
| 2023-06-12 | 51.11 | $0.03 | — |
| 2023-06-09 | 51.30 | $0.03 | — |
| 2023-06-08 | 51.50 | $0.03 | — |
| 2023-06-07 | 51.71 | $0.03 | — |
| 2023-06-06 | 51.93 | $0.03 | — |
| 2023-06-05 | 52.17 | $0.03 | — |
| 2023-06-02 | 52.42 | $0.03 | — |
| 2023-06-01 | 52.68 | $0.03 | — |
| 2023-05-31 | 52.95 | $0.03 | — |
| 2023-05-30 | 53.24 | $0.03 | — |
| 2023-05-26 | 53.54 | $0.03 | — |
| 2023-05-25 | 53.86 | $0.03 | — |
| 2023-05-24 | 54.20 | $0.03 | — |
| 2023-05-23 | 54.56 | $0.03 | — |
| 2023-05-22 | 54.93 | $0.03 | — |
| 2023-05-19 | 55.32 | $0.03 | — |
| 2023-05-18 | 55.74 | $0.03 | — |
| 2023-05-17 | 56.17 | $0.03 | — |
| 2023-05-16 | 56.63 | $0.03 | — |
| 2023-05-15 | 57.11 | $0.03 | — |
| 2023-05-12 | 57.62 | $0.03 | — |
| 2023-05-11 | 58.15 | $0.03 | — |
| 2023-05-10 | 58.72 | $0.03 | — |
| 2023-05-09 | 59.31 | $0.03 | — |
| 2023-05-08 | 59.93 | $0.03 | — |
| 2023-05-05 | 60.59 | $0.03 | — |
| 2023-05-04 | 61.28 | $0.03 | — |
| 2023-05-03 | 62.01 | $0.03 | — |
| 2023-05-02 | 62.77 | $0.03 | — |
| 2023-05-01 | 63.58 | $0.03 | — |
| 2023-04-28 | 64.42 | $0.03 | — |
| 2023-04-27 | 65.32 | $0.03 | — |
| 2023-04-26 | 66.26 | $0.03 | 5000 |
| 2023-04-25 | 67.25 | $0.01 | — |
| 2023-04-24 | 66.11 | $0.01 | — |
| 2023-04-21 | 64.91 | $0.01 | — |
| 2023-04-20 | 63.65 | $0.01 | — |
| 2023-04-19 | 62.32 | $0.01 | — |
| 2023-04-18 | 60.93 | $0.01 | — |
| 2023-04-17 | 59.46 | $0.01 | — |
| 2023-04-14 | 57.91 | $0.01 | — |
| 2023-04-13 | 56.28 | $0.01 | — |
| 2023-04-12 | 54.57 | $0.01 | — |
| 2023-04-11 | 52.76 | $0.01 | — |
| 2023-04-10 | 50.86 | $0.01 | — |
| 2023-04-06 | 48.86 | $0.01 | — |
| 2023-04-05 | 46.76 | $0.01 | 6500 |
| 2023-04-04 | 44.54 | $0.03 | — |
| 2023-04-03 | 44.51 | $0.03 | — |
| 2023-03-31 | 44.47 | $0.03 | — |
| 2023-03-30 | 44.43 | $0.03 | — |
| 2023-03-29 | 44.39 | $0.03 | — |
| 2023-03-28 | 44.34 | $0.03 | — |
| 2023-03-27 | 44.30 | $0.03 | — |
| 2023-03-24 | 44.25 | $0.03 | — |
| 2023-03-23 | 44.20 | $0.03 | — |
| 2023-03-22 | 44.14 | $0.03 | — |
| 2023-03-21 | 44.09 | $0.03 | — |
| 2023-03-20 | 44.02 | $0.03 | — |
| 2023-03-17 | 43.96 | $0.03 | — |
| 2023-03-16 | 43.89 | $0.03 | — |
| 2023-03-15 | 43.82 | $0.03 | — |
| 2023-03-14 | 43.75 | $0.03 | — |
| 2023-03-13 | 43.67 | $0.03 | — |
| 2023-03-10 | 43.59 | $0.03 | — |
| 2023-03-09 | 43.50 | $0.03 | — |
| 2023-03-08 | 43.41 | $0.03 | — |
| 2023-03-07 | 43.32 | $0.03 | — |
| 2023-03-06 | 43.22 | $0.03 | — |
| 2023-03-03 | 43.11 | $0.03 | — |
| 2023-03-02 | 43.00 | $0.03 | — |
| 2023-03-01 | 42.88 | $0.03 | — |
| 2023-02-28 | 42.76 | $0.03 | — |
| 2023-02-27 | 42.63 | $0.03 | — |
| 2023-02-24 | 42.49 | $0.03 | — |
| 2023-02-23 | 42.35 | $0.03 | — |
| 2023-02-22 | 42.20 | $0.03 | — |
| 2023-02-21 | 42.04 | $0.03 | — |
| 2023-02-17 | 41.87 | $0.03 | — |
| 2023-02-16 | 41.69 | $0.03 | — |
| 2023-02-15 | 41.51 | $0.03 | — |
| 2023-02-14 | 41.31 | $0.03 | — |
| 2023-02-13 | 41.10 | $0.03 | — |
| 2023-02-10 | 40.89 | $0.03 | — |
| 2023-02-09 | 40.66 | $0.03 | — |
| 2023-02-08 | 40.42 | $0.03 | — |
| 2023-02-07 | 40.16 | $0.03 | — |
| 2023-02-06 | 39.90 | $0.03 | — |
| 2023-02-03 | 39.62 | $0.03 | — |
| 2023-02-02 | 39.32 | $0.03 | — |
| 2023-02-01 | 39.01 | $0.03 | — |
| 2023-01-31 | 38.68 | $0.03 | — |
| 2023-01-30 | 38.34 | $0.03 | 28394 |
| 2023-01-27 | 37.97 | $0.03 | — |
| 2023-01-26 | 38.49 | $0.03 | — |
| 2023-01-25 | 39.04 | $0.03 | — |
| 2023-01-24 | 39.62 | $0.03 | — |
| 2023-01-23 | 40.23 | $0.03 | 71606 |
| 2023-01-20 | 40.87 | $0.02 | — |
| 2023-01-19 | 41.05 | $0.02 | — |
| 2023-01-18 | 41.24 | $0.02 | — |
| 2023-01-17 | 41.45 | $0.02 | — |
| 2023-01-13 | 41.67 | $0.02 | — |
| 2023-01-12 | 41.89 | $0.02 | — |
| 2023-01-11 | 42.13 | $0.02 | — |
| 2023-01-10 | 42.38 | $0.02 | 53610 |
| 2023-01-09 | 42.65 | $0.02 | — |
| 2023-01-06 | 42.93 | $0.02 | 11000 |
| 2023-01-05 | 43.22 | $0.02 | — |
| 2023-01-04 | 43.53 | $0.02 | — |
| 2023-01-03 | 43.85 | $0.02 | — |
| 2022-12-30 | 44.20 | $0.02 | — |
| 2022-12-29 | 44.56 | $0.02 | — |
| 2022-12-28 | 44.93 | $0.02 | — |
| 2022-12-27 | 45.33 | $0.02 | — |
| 2022-12-23 | 45.75 | $0.02 | — |
| 2022-12-22 | 46.20 | $0.02 | 6000 |
| 2022-12-21 | 46.66 | $0.03 | — |
| 2022-12-20 | 46.91 | $0.03 | — |
| 2022-12-19 | 47.17 | $0.03 | — |
| 2022-12-16 | 47.44 | $0.03 | — |
| 2022-12-15 | 47.73 | $0.03 | — |
| 2022-12-14 | 48.04 | $0.03 | — |
| 2022-12-13 | 48.36 | $0.03 | — |
| 2022-12-12 | 48.70 | $0.03 | — |
| 2022-12-09 | 49.05 | $0.03 | — |
| 2022-12-08 | 49.42 | $0.03 | — |
| 2022-12-07 | 49.82 | $0.03 | 38700 |
| 2022-12-06 | 50.23 | $0.03 | — |
| 2022-12-05 | 49.93 | $0.03 | — |
| 2022-12-02 | 49.61 | $0.03 | — |
| 2022-12-01 | 49.27 | $0.03 | — |
| 2022-11-30 | 48.92 | $0.03 | — |
| 2022-11-29 | 48.55 | $0.03 | — |
| 2022-11-28 | 48.15 | $0.03 | — |
| 2022-11-25 | 47.74 | $0.03 | — |
| 2022-11-23 | 47.31 | $0.03 | 900 |
| 2022-11-22 | 46.85 | $0.03 | — |
| 2022-11-21 | 46.37 | $0.03 | — |
| 2022-11-18 | 45.86 | $0.03 | 800 |
| 2022-11-17 | 45.33 | $0.03 | 57377 |
| 2022-11-16 | 44.88 | $0.02 | — |
| 2022-11-15 | 45.89 | $0.02 | — |
| 2022-11-14 | 46.96 | $0.02 | 3900 |
| 2022-11-11 | 48.08 | $0.02 | — |
| 2022-11-10 | 49.26 | $0.02 | 4490 |
| 2022-11-09 | 50.51 | $0.01 | — |
| 2022-11-08 | 50.54 | $0.01 | — |
| 2022-11-07 | 50.58 | $0.01 | — |
| 2022-11-04 | 50.62 | $0.01 | — |
| 2022-11-03 | 50.66 | $0.01 | — |
| 2022-11-02 | 50.70 | $0.01 | — |
| 2022-11-01 | 50.74 | $0.01 | — |
| 2022-10-31 | 50.79 | $0.01 | — |
| 2022-10-28 | 50.84 | $0.01 | — |
| 2022-10-27 | 50.89 | $0.01 | — |
| 2022-10-26 | 50.94 | $0.01 | — |
| 2022-10-25 | 51.00 | $0.01 | — |
| 2022-10-24 | 51.06 | $0.01 | — |
| 2022-10-21 | 51.13 | $0.01 | — |
| 2022-10-20 | 51.19 | $0.01 | — |
| 2022-10-19 | 51.26 | $0.01 | — |
| 2022-10-18 | 51.34 | $0.01 | — |
| 2022-10-17 | 51.41 | $0.01 | — |
| 2022-10-14 | 51.50 | $0.01 | — |
| 2022-10-13 | 51.58 | $0.01 | — |
| 2022-10-12 | 51.67 | $0.01 | — |
| 2022-10-11 | 51.77 | $0.01 | — |
| 2022-10-10 | 51.87 | $0.01 | — |
| 2022-10-07 | 51.97 | $0.01 | — |
| 2022-10-06 | 52.09 | $0.01 | — |
| 2022-10-05 | 52.20 | $0.01 | — |
| 2022-10-04 | 52.33 | $0.01 | — |
| 2022-10-03 | 52.46 | $0.01 | — |
| 2022-09-30 | 52.59 | $0.01 | — |
| 2022-09-29 | 52.74 | $0.01 | — |
| 2022-09-28 | 52.89 | $0.01 | 1500 |
| 2022-09-27 | 53.05 | $0.03 | — |
| 2022-09-26 | 54.58 | $0.03 | — |
| 2022-09-23 | 56.19 | $0.03 | — |
| 2022-09-22 | 57.89 | $0.03 | — |
| 2022-09-21 | 59.68 | $0.03 | — |
| 2022-09-20 | 61.56 | $0.03 | 1745 |
| 2022-09-19 | 63.55 | $0.05 | — |
| 2022-09-16 | 63.10 | $0.05 | — |
| 2022-09-15 | 62.62 | $0.05 | — |
| 2022-09-14 | 62.12 | $0.05 | — |
| 2022-09-13 | 61.60 | $0.05 | — |
| 2022-09-12 | 61.05 | $0.05 | — |
| 2022-09-09 | 60.47 | $0.05 | — |
| 2022-09-08 | 59.86 | $0.05 | — |
| 2022-09-07 | 59.21 | $0.05 | — |
| 2022-09-06 | 58.53 | $0.05 | — |
| 2022-09-02 | 57.82 | $0.05 | — |
| 2022-09-01 | 57.07 | $0.05 | — |
| 2022-08-31 | 56.28 | $0.05 | — |
| 2022-08-30 | 55.45 | $0.05 | — |
| 2022-08-29 | 54.57 | $0.05 | 1000 |
| 2022-08-26 | 53.65 | $0.05 | — |
| 2022-08-25 | 51.90 | $0.05 | 500 |
| 2022-08-24 | 50.05 | $0.03 | — |
| 2022-08-23 | 49.29 | $0.03 | — |
| 2022-08-22 | 48.48 | $0.03 | — |
| 2022-08-19 | 47.64 | $0.03 | — |
| 2022-08-18 | 46.75 | $0.03 | — |
| 2022-08-17 | 45.81 | $0.03 | — |
| 2022-08-16 | 44.83 | $0.03 | 45000 |
| 2022-08-15 | 43.79 | $0.03 | — |
| 2022-08-12 | 42.25 | $0.03 | — |
| 2022-08-11 | 40.62 | $0.03 | — |
| 2022-08-10 | 38.91 | $0.03 | — |
| 2022-08-09 | 37.11 | $0.03 | 20000 |
| 2022-08-08 | 35.22 | $0.01 | — |
| 2022-08-05 | 35.27 | $0.01 | — |
| 2022-08-04 | 35.33 | $0.01 | — |
| 2022-08-03 | 35.39 | $0.01 | — |
| 2022-08-02 | 35.45 | $0.01 | — |
| 2022-08-01 | 35.52 | $0.01 | — |
| 2022-07-29 | 35.59 | $0.01 | — |
| 2022-07-28 | 35.66 | $0.01 | — |
| 2022-07-27 | 35.74 | $0.01 | — |
| 2022-07-26 | 35.83 | $0.01 | — |
| 2022-07-25 | 35.91 | $0.01 | — |
| 2022-07-22 | 36.00 | $0.01 | — |
| 2022-07-21 | 36.10 | $0.01 | — |
| 2022-07-20 | 36.20 | $0.01 | — |
| 2022-07-19 | 36.31 | $0.01 | — |
| 2022-07-18 | 36.42 | $0.01 | — |
| 2022-07-15 | 36.54 | $0.01 | — |
| 2022-07-14 | 36.66 | $0.01 | — |
| 2022-07-13 | 36.79 | $0.01 | — |
| 2022-07-12 | 36.93 | $0.01 | — |
| 2022-07-11 | 37.08 | $0.01 | — |
| 2022-07-08 | 37.23 | $0.01 | — |
| 2022-07-07 | 37.39 | $0.01 | — |
| 2022-07-06 | 37.56 | $0.01 | — |
| 2022-07-05 | 37.74 | $0.01 | — |
| 2022-07-01 | 37.92 | $0.01 | — |
| 2022-06-30 | 38.12 | $0.01 | — |
| 2022-06-29 | 38.33 | $0.01 | — |
| 2022-06-28 | 38.55 | $0.01 | — |
| 2022-06-27 | 38.78 | $0.01 | — |
| 2022-06-24 | 39.02 | $0.01 | 1500 |
| 2022-06-23 | 39.27 | $0.01 | — |
| 2022-06-22 | 40.89 | $0.01 | — |
| 2022-06-21 | 42.58 | $0.01 | — |
| 2022-06-17 | 44.37 | $0.01 | — |
| 2022-06-16 | 46.25 | $0.01 | — |
| 2022-06-15 | 48.23 | $0.01 | — |
| 2022-06-14 | 50.32 | $0.01 | — |
| 2022-06-13 | 52.51 | $0.01 | — |
| 2022-06-10 | 54.82 | $0.01 | 3000 |
| 2022-06-09 | 57.25 | $0.01 | — |
| 2022-06-08 | 56.60 | $0.01 | — |
| 2022-06-07 | 55.91 | $0.01 | — |
| 2022-06-06 | 55.19 | $0.01 | — |
| 2022-06-03 | 54.42 | $0.01 | — |
| 2022-06-02 | 53.62 | $0.01 | — |
| 2022-06-01 | 52.78 | $0.01 | — |
| 2022-05-31 | 51.89 | $0.01 | — |
| 2022-05-27 | 50.96 | $0.01 | — |
| 2022-05-26 | 49.97 | $0.01 | — |
| 2022-05-25 | 48.93 | $0.01 | — |
| 2022-05-24 | 47.84 | $0.01 | — |
| 2022-05-23 | 46.70 | $0.01 | — |
| 2022-05-20 | 45.49 | $0.01 | — |
| 2022-05-19 | 44.22 | $0.01 | — |
| 2022-05-18 | 42.88 | $0.01 | — |
| 2022-05-17 | 41.47 | $0.01 | — |
| 2022-05-16 | 39.98 | $0.01 | — |
| 2022-05-13 | 38.42 | $0.01 | — |
| 2022-05-12 | 36.78 | $0.01 | — |
| 2022-05-11 | 35.05 | $0.01 | — |
| 2022-05-10 | 33.23 | $0.01 | 85000 |
| 2022-05-09 | 31.31 | $0.03 | — |
| 2022-05-06 | 30.37 | $0.03 | — |
| 2022-05-05 | 29.38 | $0.03 | — |
| 2022-05-04 | 28.34 | $0.03 | — |
| 2022-05-03 | 27.25 | $0.03 | — |
| 2022-05-02 | 26.10 | $0.03 | 3000 |
| 2022-04-29 | 24.88 | $0.01 | 118518 |
| 2022-04-28 | 23.18 | $0.03 | — |
| 2022-04-27 | 23.26 | $0.03 | 29500 |
| 2022-04-26 | 23.33 | $0.03 | — |
| 2022-04-25 | 23.12 | $0.03 | — |
| 2022-04-22 | 22.89 | $0.03 | 482 |
| 2022-04-21 | 22.65 | $0.04 | — |
| 2022-04-20 | 23.49 | $0.04 | — |
| 2022-04-19 | 24.37 | $0.04 | — |
| 2022-04-18 | 25.30 | $0.04 | — |
| 2022-04-14 | 26.28 | $0.04 | — |
| 2022-04-13 | 27.31 | $0.04 | 65000 |
| 2022-04-12 | 28.40 | $0.03 | — |
| 2022-04-11 | 26.97 | $0.03 | — |
| 2022-04-08 | 25.47 | $0.03 | — |
| 2022-04-07 | 23.88 | $0.03 | 144444 |
| 2022-04-06 | 22.22 | $0.05 | — |
| 2022-04-05 | 23.34 | $0.05 | — |
| 2022-04-04 | 24.52 | $0.05 | 10000 |
| 2022-04-01 | 25.76 | $0.05 | — |
| 2022-03-31 | 27.06 | $0.05 | — |
| 2022-03-30 | 28.44 | $0.05 | 3000 |
| 2022-03-29 | 29.89 | $0.04 | — |
| 2022-03-28 | 28.64 | $0.04 | — |
| 2022-03-25 | 27.33 | $0.04 | — |
| 2022-03-24 | 25.95 | $0.04 | — |
| 2022-03-23 | 24.50 | $0.04 | — |
| 2022-03-22 | 22.97 | $0.04 | — |
| 2022-03-21 | 21.36 | $0.04 | — |
| 2022-03-18 | 19.66 | $0.04 | — |
| 2022-03-17 | 17.88 | $0.04 | — |
| 2022-03-16 | 16.00 | $0.04 | 1000 |
| 2022-03-15 | 14.03 | $0.05 | — |
| 2022-03-14 | 13.15 | $0.05 | — |
| 2022-03-11 | 12.22 | $0.05 | — |
| 2022-03-10 | 11.24 | $0.05 | 1000 |
| 2022-03-09 | 10.22 | $0.05 | — |
| 2022-03-08 | 10.59 | $0.05 | — |
| 2022-03-07 | 10.98 | $0.05 | — |
| 2022-03-04 | 11.40 | $0.05 | — |
| 2022-03-03 | 11.83 | $0.05 | — |
| 2022-03-02 | 12.29 | $0.05 | — |
| 2022-03-01 | 12.77 | $0.05 | 16150 |
| 2022-02-28 | 13.28 | $0.05 | — |
| 2022-02-25 | 13.76 | $0.05 | — |
| 2022-02-24 | 14.28 | $0.05 | — |
| 2022-02-23 | 14.82 | $0.05 | — |
| 2022-02-22 | 15.39 | $0.05 | — |
| 2022-02-18 | 15.99 | $0.05 | — |
| 2022-02-17 | 16.62 | $0.05 | 1300 |
| 2022-02-16 | 17.29 | $0.05 | — |
| 2022-02-15 | 17.69 | $0.05 | — |
| 2022-02-14 | 18.12 | $0.05 | — |
| 2022-02-11 | 18.56 | $0.05 | — |
| 2022-02-10 | 19.04 | $0.05 | — |
| 2022-02-09 | 19.53 | $0.05 | 15000 |
| 2022-02-08 | 20.05 | $0.05 | — |
| 2022-02-07 | 20.36 | $0.05 | — |
| 2022-02-04 | 20.69 | $0.05 | — |
| 2022-02-03 | 21.03 | $0.05 | — |
| 2022-02-02 | 21.39 | $0.05 | — |
| 2022-02-01 | 21.77 | $0.05 | — |
| 2022-01-31 | 22.17 | $0.05 | — |
| 2022-01-28 | 22.60 | $0.05 | — |
| 2022-01-27 | 23.04 | $0.05 | — |
| 2022-01-26 | 23.51 | $0.05 | 32000 |
| 2022-01-25 | 24.00 | $0.05 | — |
| 2022-01-24 | 24.63 | $0.05 | 215000 |
| 2022-01-21 | 25.30 | $0.03 | — |
| 2022-01-20 | 23.50 | $0.03 | — |
| 2022-01-19 | 21.60 | $0.03 | — |
| 2022-01-18 | 19.61 | $0.03 | 1500 |
| 2022-01-14 | 17.51 | $0.05 | — |
| 2022-01-13 | 17.36 | $0.05 | — |
| 2022-01-12 | 17.21 | $0.05 | — |
| 2022-01-11 | 17.04 | $0.05 | — |
| 2022-01-10 | 16.87 | $0.05 | — |
| 2022-01-07 | 16.69 | $0.05 | — |
| 2022-01-06 | 16.50 | $0.05 | — |
| 2022-01-05 | 16.30 | $0.05 | 25000 |
| 2022-01-04 | 16.09 | $0.05 | — |
| 2022-01-03 | 16.52 | $0.05 | — |
| 2021-12-31 | 16.96 | $0.05 | 15000 |
| 2021-12-30 | 17.43 | $0.06 | — |
| 2021-12-29 | 16.16 | $0.06 | — |
| 2021-12-28 | 14.83 | $0.06 | 40000 |
| 2021-12-27 | 13.43 | $0.05 | — |
| 2021-12-23 | 13.59 | $0.05 | — |
| 2021-12-22 | 13.76 | $0.05 | — |
| 2021-12-21 | 13.93 | $0.05 | — |
| 2021-12-20 | 14.12 | $0.05 | — |
| 2021-12-17 | 14.32 | $0.05 | — |
| 2021-12-16 | 14.52 | $0.05 | — |
| 2021-12-15 | 14.74 | $0.05 | — |
| 2021-12-14 | 14.97 | $0.05 | — |
| 2021-12-13 | 15.21 | $0.05 | — |
| 2021-12-10 | 15.46 | $0.05 | — |
| 2021-12-09 | 15.73 | $0.05 | — |
| 2021-12-08 | 16.01 | $0.05 | — |
| 2021-12-07 | 16.31 | $0.05 | — |
| 2021-12-06 | 16.62 | $0.05 | — |
| 2021-12-03 | 16.94 | $0.05 | 15000 |
| 2021-12-02 | 17.29 | $0.06 | — |
| 2021-12-01 | 16.25 | $0.06 | — |
| 2021-11-30 | 15.15 | $0.06 | — |
| 2021-11-29 | 14.00 | $0.06 | 43000 |
| 2021-11-26 | 12.79 | $0.05 | — |
| 2021-11-24 | 13.26 | $0.05 | — |
| 2021-11-23 | 13.76 | $0.05 | — |
| 2021-11-22 | 14.29 | $0.05 | — |
| 2021-11-19 | 14.84 | $0.05 | 449444 |
| 2021-11-18 | 15.42 | $0.04 | — |
| 2021-11-17 | 15.59 | $0.04 | 4000 |
| 2021-11-16 | 15.77 | $0.05 | 47000 |
| 2021-11-15 | 15.18 | $0.05 | 1000 |
| 2021-11-12 | 14.62 | $0.04 | — |
| 2021-11-11 | 14.47 | $0.04 | — |
| 2021-11-10 | 14.32 | $0.04 | — |
| 2021-11-09 | 14.15 | $0.04 | — |
| 2021-11-08 | 13.98 | $0.04 | — |
| 2021-11-05 | 13.80 | $0.04 | — |
| 2021-11-04 | 13.61 | $0.04 | 20000 |
| 2021-11-03 | 13.40 | $0.05 | — |
| 2021-11-02 | 13.51 | $0.05 | — |
| 2021-11-01 | 13.63 | $0.05 | — |
| 2021-10-29 | 13.75 | $0.05 | — |
| 2021-10-28 | 13.88 | $0.05 | — |
| 2021-10-27 | 14.01 | $0.05 | — |
| 2021-10-26 | 14.15 | $0.05 | — |
| 2021-10-25 | 14.30 | $0.05 | — |
| 2021-10-22 | 14.45 | $0.05 | — |
| 2021-10-21 | 14.62 | $0.05 | — |
| 2021-10-20 | 14.79 | $0.05 | — |
| 2021-10-19 | 14.97 | $0.05 | — |
| 2021-10-18 | 15.16 | $0.05 | — |
| 2021-10-15 | 15.36 | $0.05 | — |
| 2021-10-14 | 15.58 | $0.05 | — |
| 2021-10-13 | 15.80 | $0.05 | — |
| 2021-10-12 | 16.03 | $0.05 | — |
| 2021-10-11 | 16.28 | $0.05 | — |
| 2021-10-08 | 16.54 | $0.05 | — |
| 2021-10-07 | 16.82 | $0.05 | — |
| 2021-10-06 | 17.10 | $0.05 | — |
| 2021-10-05 | 17.41 | $0.05 | — |
| 2021-10-04 | 17.73 | $0.05 | 100 |
| 2021-10-01 | 18.06 | $0.04 | — |
| 2021-09-30 | 18.91 | $0.04 | — |
| 2021-09-29 | 19.80 | $0.04 | — |
| 2021-09-28 | 20.73 | $0.04 | 23000 |
| 2021-09-27 | 21.72 | $0.05 | — |
| 2021-09-24 | 21.31 | $0.05 | — |
| 2021-09-23 | 20.89 | $0.05 | 14500 |
| 2021-09-22 | 20.44 | $0.04 | — |
| 2021-09-21 | 21.36 | $0.04 | — |
| 2021-09-20 | 22.32 | $0.04 | — |
| 2021-09-17 | 23.34 | $0.04 | — |
| 2021-09-16 | 24.41 | $0.04 | 86000 |
| 2021-09-15 | 25.53 | $0.05 | — |
| 2021-09-14 | 25.90 | $0.05 | 10000 |
| 2021-09-13 | 26.29 | $0.04 | — |
| 2021-09-10 | 27.53 | $0.04 | 500 |
| 2021-09-09 | 28.84 | $0.05 | — |
| 2021-09-08 | 28.18 | $0.05 | 23000 |
| 2021-09-07 | 27.48 | $0.05 | 57000 |
| 2021-09-03 | 26.77 | $0.05 | — |
| 2021-09-02 | 26.01 | $0.05 | 39000 |
| 2021-09-01 | 25.21 | $0.05 | 1000 |
| 2021-08-31 | 25.17 | $0.05 | — |
| 2021-08-30 | 25.79 | $0.05 | — |
| 2021-08-27 | 26.45 | $0.05 | — |
| 2021-08-26 | 27.13 | $0.05 | — |
| 2021-08-25 | 27.85 | $0.05 | — |
| 2021-08-24 | 28.61 | $0.05 | — |
| 2021-08-23 | 29.41 | $0.05 | — |
| 2021-08-20 | 30.26 | $0.05 | — |
| 2021-08-19 | 31.14 | $0.05 | — |
| 2021-08-18 | 32.08 | $0.05 | — |
| 2021-08-17 | 33.06 | $0.05 | — |
| 2021-08-16 | 34.09 | $0.05 | — |
| 2021-08-13 | 35.18 | $0.05 | — |
| 2021-08-12 | 36.33 | $0.05 | 6000 |
| 2021-08-11 | 37.53 | $0.06 | — |
| 2021-08-10 | 36.87 | $0.06 | — |
| 2021-08-09 | 36.18 | $0.06 | — |
| 2021-08-06 | 35.44 | $0.06 | — |
| 2021-08-05 | 34.67 | $0.06 | — |
| 2021-08-04 | 33.86 | $0.06 | — |
| 2021-08-03 | 33.01 | $0.06 | 100 |
| 2021-08-02 | 32.11 | $0.06 | — |
| 2021-07-30 | 31.12 | $0.06 | — |
| 2021-07-29 | 30.08 | $0.06 | — |
| 2021-07-28 | 28.98 | $0.06 | — |
| 2021-07-27 | 27.83 | $0.06 | — |
| 2021-07-26 | 26.62 | $0.06 | — |
| 2021-07-23 | 25.34 | $0.06 | — |
| 2021-07-22 | 24.00 | $0.06 | — |
| 2021-07-21 | 22.59 | $0.06 | — |
| 2021-07-20 | 21.10 | $0.06 | — |
| 2021-07-19 | 19.53 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected