Is Orla Mining Ltd. (ORLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orla Mining Ltd. (ORLA) research center and poll results.
AMEX : ORLA
Orla Mining Ltd.
$8.61 USD
-$0.07 (-0.81%)
- Volume
- 4.78M
- Average Volume
- 3.4M
- Market Capitalization
- $3.23B
- P/E Ratio
- 11.50
- Dividend Yield
- 0.35%
- Price Target
- $4.18
- Year High
- $21.98
- Year Low
- $8.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.65
2026-07-17
Close Price
$8.61
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.63
Average
6.25
Maximum
18.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.65 | $8.61 | 4.8M |
| 2026-07-16 | 9.77 | $8.68 | 3.6M |
| 2026-07-15 | 9.92 | $9.34 | 1.7M |
| 2026-07-14 | 10.01 | $9.49 | 2.0M |
| 2026-07-13 | 10.07 | $9.43 | 2.1M |
| 2026-07-10 | 10.12 | $9.76 | 2.8M |
| 2026-07-09 | 10.12 | $9.75 | 2.1M |
| 2026-07-08 | 10.15 | $9.45 | 4.0M |
| 2026-07-07 | 10.22 | $9.77 | 2.4M |
| 2026-07-06 | 10.28 | $10.30 | 2.0M |
| 2026-07-02 | 10.33 | $10.18 | 4.0M |
| 2026-07-01 | 10.38 | $9.79 | 1.7M |
| 2026-06-30 | 10.49 | $9.79 | 2.9M |
| 2026-06-29 | 10.61 | $9.73 | 3.8M |
| 2026-06-26 | 10.80 | $9.64 | 4.8M |
| 2026-06-25 | 10.94 | $9.49 | 2.7M |
| 2026-06-24 | 11.07 | $9.38 | 3.3M |
| 2026-06-23 | 11.23 | $9.77 | 3.2M |
| 2026-06-22 | 11.34 | $10.23 | 2.7M |
| 2026-06-18 | 11.45 | $10.38 | 6.7M |
| 2026-06-17 | 11.54 | $11.13 | 4.1M |
| 2026-06-16 | 11.59 | $11.57 | 3.8M |
| 2026-06-15 | 11.67 | $11.20 | 3.6M |
| 2026-06-12 | 11.77 | $10.65 | 3.3M |
| 2026-06-11 | 11.98 | $10.36 | 3.4M |
| 2026-06-10 | 12.19 | $9.78 | 3.5M |
| 2026-06-09 | 12.43 | $10.47 | 3.9M |
| 2026-06-08 | 12.64 | $10.85 | 4.1M |
| 2026-06-05 | 12.85 | $10.81 | 6.5M |
| 2026-06-04 | 13.03 | $11.33 | 5.2M |
| 2026-06-03 | 13.19 | $11.24 | 5.4M |
| 2026-06-02 | 13.30 | $11.93 | 3.3M |
| 2026-06-01 | 13.35 | $12.32 | 4.3M |
| 2026-05-29 | 13.40 | $13.41 | 2.8M |
| 2026-05-28 | 13.38 | $12.46 | 3.9M |
| 2026-05-27 | 13.41 | $12.17 | 1.8M |
| 2026-05-26 | 13.48 | $12.58 | 2.0M |
| 2026-05-22 | 13.57 | $12.00 | 2.6M |
| 2026-05-21 | 13.70 | $12.28 | 1.8M |
| 2026-05-20 | 13.80 | $12.31 | 5.2M |
| 2026-05-19 | 13.93 | $12.17 | 4.7M |
| 2026-05-18 | 14.05 | $13.00 | 3.8M |
| 2026-05-15 | 14.20 | $13.35 | 3.2M |
| 2026-05-14 | 14.36 | $14.79 | 7.1M |
| 2026-05-13 | 14.42 | $14.58 | 5.4M |
| 2026-05-12 | 14.50 | $14.47 | 2.5M |
| 2026-05-11 | 14.67 | $14.81 | 4.4M |
| 2026-05-08 | 14.83 | $15.04 | 3.0M |
| 2026-05-07 | 14.98 | $14.28 | 5.3M |
| 2026-05-06 | 15.15 | $14.57 | 3.4M |
| 2026-05-05 | 15.31 | $13.43 | 2.2M |
| 2026-05-04 | 15.51 | $12.98 | 2.1M |
| 2026-05-01 | 15.74 | $13.30 | 1.8M |
| 2026-04-30 | 15.93 | $13.10 | 3.3M |
| 2026-04-29 | 16.11 | $12.96 | 2.9M |
| 2026-04-28 | 16.26 | $13.62 | 2.3M |
| 2026-04-27 | 16.31 | $14.38 | 2.1M |
| 2026-04-24 | 16.32 | $14.59 | 1.9M |
| 2026-04-23 | 16.28 | $14.31 | 3.9M |
| 2026-04-22 | 16.30 | $14.80 | 2.5M |
| 2026-04-21 | 16.27 | $14.54 | 5.1M |
| 2026-04-20 | 16.26 | $16.15 | 1.8M |
| 2026-04-17 | 16.15 | $16.43 | 3.1M |
| 2026-04-16 | 16.00 | $16.09 | 3.6M |
| 2026-04-15 | 15.91 | $16.15 | 4.1M |
| 2026-04-14 | 15.91 | $17.79 | 3.6M |
| 2026-04-13 | 15.85 | $18.09 | 1.8M |
| 2026-04-10 | 15.76 | $18.00 | 1.6M |
| 2026-04-09 | 15.71 | $17.73 | 1.5M |
| 2026-04-08 | 15.72 | $17.73 | 2.2M |
| 2026-04-07 | 15.74 | $17.54 | 1.6M |
| 2026-04-06 | 15.76 | $17.47 | 1.8M |
| 2026-04-02 | 15.80 | $17.04 | 1.9M |
| 2026-04-01 | 15.86 | $16.71 | 3.3M |
| 2026-03-31 | 16.02 | $16.13 | 2.9M |
| 2026-03-30 | 16.22 | $14.58 | 1.9M |
| 2026-03-27 | 16.58 | $14.60 | 2.5M |
| 2026-03-26 | 16.93 | $13.81 | 2.1M |
| 2026-03-25 | 17.27 | $14.56 | 2.0M |
| 2026-03-24 | 17.54 | $14.31 | 2.6M |
| 2026-03-23 | 17.81 | $14.20 | 4.6M |
| 2026-03-20 | 18.07 | $14.03 | 5.3M |
| 2026-03-19 | 18.30 | $13.37 | 3.1M |
| 2026-03-18 | 18.51 | $14.38 | 2.8M |
| 2026-03-17 | 18.65 | $16.11 | 1.8M |
| 2026-03-16 | 18.69 | $16.54 | 1.9M |
| 2026-03-13 | 18.73 | $16.32 | 2.2M |
| 2026-03-12 | 18.72 | $17.13 | 1.4M |
| 2026-03-11 | 18.73 | $17.74 | 1.3M |
| 2026-03-10 | 18.71 | $18.27 | 1.4M |
| 2026-03-09 | 18.66 | $17.98 | 2.0M |
| 2026-03-06 | 18.54 | $18.11 | 1.4M |
| 2026-03-05 | 18.37 | $18.36 | 2.7M |
| 2026-03-04 | 18.25 | $19.95 | 1.9M |
| 2026-03-03 | 18.04 | $20.08 | 2.3M |
| 2026-03-02 | 17.78 | $21.70 | 2.8M |
| 2026-02-27 | 17.45 | $21.62 | 1.8M |
| 2026-02-26 | 17.22 | $20.72 | 1.6M |
| 2026-02-25 | 17.17 | $19.94 | 1.4M |
| 2026-02-24 | 17.11 | $19.74 | 2.0M |
| 2026-02-23 | 17.06 | $19.23 | 2.3M |
| 2026-02-20 | 17.02 | $18.69 | 2.0M |
| 2026-02-19 | 16.96 | $17.65 | 1.8M |
| 2026-02-18 | 16.89 | $17.03 | 4.1M |
| 2026-02-17 | 16.89 | $16.97 | 1.6M |
| 2026-02-13 | 16.77 | $17.39 | 1.4M |
| 2026-02-12 | 16.64 | $16.10 | 2.2M |
| 2026-02-11 | 16.57 | $17.25 | 1.7M |
| 2026-02-10 | 16.46 | $17.41 | 1.2M |
| 2026-02-09 | 16.33 | $17.34 | 2.2M |
| 2026-02-06 | 16.17 | $15.60 | 1.6M |
| 2026-02-05 | 16.11 | $14.65 | 1.7M |
| 2026-02-04 | 16.09 | $15.96 | 2.0M |
| 2026-02-03 | 16.00 | $15.78 | 3.3M |
| 2026-02-02 | 15.90 | $14.87 | 2.4M |
| 2026-01-30 | 15.82 | $15.09 | 3.9M |
| 2026-01-29 | 15.74 | $17.06 | 5.3M |
| 2026-01-28 | 15.57 | $19.55 | 2.9M |
| 2026-01-27 | 15.28 | $18.81 | 3.3M |
| 2026-01-26 | 15.07 | $18.79 | 3.9M |
| 2026-01-23 | 14.85 | $18.45 | 3.3M |
| 2026-01-22 | 14.67 | $17.42 | 2.3M |
| 2026-01-21 | 14.51 | $16.32 | 2.4M |
| 2026-01-20 | 14.41 | $16.89 | 3.3M |
| 2026-01-16 | 14.27 | $14.73 | 2.0M |
| 2026-01-15 | 14.21 | $14.65 | 1.3M |
| 2026-01-14 | 14.16 | $14.78 | 1.6M |
| 2026-01-13 | 14.09 | $15.08 | 2.5M |
| 2026-01-12 | 13.99 | $14.75 | 1.6M |
| 2026-01-09 | 13.91 | $14.21 | 1.4M |
| 2026-01-08 | 13.83 | $14.34 | 1.3M |
| 2026-01-07 | 13.73 | $14.28 | 1.5M |
| 2026-01-06 | 13.62 | $14.16 | 2.8M |
| 2026-01-05 | 13.53 | $13.84 | 1.9M |
| 2026-01-02 | 13.53 | $13.18 | 1.5M |
| 2025-12-31 | 13.54 | $13.47 | 1.4M |
| 2025-12-30 | 13.56 | $13.65 | 1.5M |
| 2025-12-29 | 13.58 | $13.71 | 1.9M |
| 2025-12-26 | 13.60 | $14.60 | 1.4M |
| 2025-12-24 | 13.54 | $14.53 | 1.2M |
| 2025-12-23 | 13.45 | $14.71 | 1.7M |
| 2025-12-22 | 13.34 | $14.39 | 3.2M |
| 2025-12-19 | 13.20 | $14.18 | 21.8M |
| 2025-12-18 | 13.08 | $14.10 | 5.8M |
| 2025-12-17 | 13.01 | $13.64 | 3.2M |
| 2025-12-16 | 12.96 | $13.55 | 3.1M |
| 2025-12-15 | 12.89 | $13.43 | 4.9M |
| 2025-12-12 | 12.82 | $13.08 | 3.5M |
| 2025-12-11 | 12.77 | $13.12 | 2.3M |
| 2025-12-10 | 12.72 | $12.66 | 2.7M |
| 2025-12-09 | 12.61 | $12.35 | 1.8M |
| 2025-12-08 | 12.53 | $12.00 | 1.5M |
| 2025-12-05 | 12.43 | $12.42 | 4.6M |
| 2025-12-04 | 12.28 | $13.77 | 1.2M |
| 2025-12-03 | 12.07 | $13.35 | 1.5M |
| 2025-12-02 | 11.88 | $13.90 | 2.3M |
| 2025-12-01 | 11.70 | $14.02 | 2.0M |
| 2025-11-28 | 11.51 | $14.10 | 1.6M |
| 2025-11-26 | 11.33 | $13.48 | 2.0M |
| 2025-11-25 | 11.16 | $12.80 | 1.8M |
| 2025-11-24 | 11.05 | $12.54 | 1.8M |
| 2025-11-21 | 10.94 | $11.59 | 1.4M |
| 2025-11-20 | 10.90 | $11.79 | 1.9M |
| 2025-11-19 | 10.85 | $12.68 | 1.5M |
| 2025-11-18 | 10.76 | $12.53 | 1.7M |
| 2025-11-17 | 10.67 | $12.10 | 1.3M |
| 2025-11-14 | 10.69 | $12.14 | 1.6M |
| 2025-11-13 | 10.69 | $12.09 | 3.0M |
| 2025-11-12 | 10.76 | $12.04 | 4.3M |
| 2025-11-11 | 10.84 | $10.58 | 1.1M |
| 2025-11-10 | 10.96 | $10.69 | 2.6M |
| 2025-11-07 | 11.00 | $9.93 | 1.2M |
| 2025-11-06 | 11.06 | $9.56 | 1.2M |
| 2025-11-05 | 11.12 | $9.52 | 1.9M |
| 2025-11-04 | 11.22 | $9.55 | 1.8M |
| 2025-11-03 | 11.30 | $10.21 | 1.6M |
| 2025-10-31 | 11.37 | $10.32 | 1.5M |
| 2025-10-30 | 11.37 | $10.36 | 2.2M |
| 2025-10-29 | 11.36 | $10.24 | 1.4M |
| 2025-10-28 | 11.37 | $10.48 | 1.5M |
| 2025-10-27 | 11.39 | $10.32 | 2.4M |
| 2025-10-24 | 11.42 | $10.78 | 1.9M |
| 2025-10-23 | 11.42 | $10.95 | 1.8M |
| 2025-10-22 | 11.40 | $10.78 | 1.8M |
| 2025-10-21 | 11.39 | $10.80 | 4.2M |
| 2025-10-20 | 11.39 | $12.39 | 2.2M |
| 2025-10-17 | 11.31 | $12.15 | 3.2M |
| 2025-10-16 | 11.21 | $13.52 | 3.0M |
| 2025-10-15 | 11.09 | $13.61 | 5.2M |
| 2025-10-14 | 10.99 | $13.13 | 11.8M |
| 2025-10-13 | 10.90 | $11.49 | 1.4M |
| 2025-10-10 | 10.97 | $11.01 | 1.7M |
| 2025-10-09 | 11.00 | $10.83 | 1.7M |
| 2025-10-08 | 11.03 | $11.54 | 1.8M |
| 2025-10-07 | 11.02 | $11.17 | 2.0M |
| 2025-10-06 | 11.01 | $11.54 | 4.7M |
| 2025-10-03 | 11.01 | $10.26 | 1.8M |
| 2025-10-02 | 11.09 | $10.28 | 3.5M |
| 2025-10-01 | 11.13 | $10.44 | 2.4M |
| 2025-09-30 | 11.18 | $10.80 | 2.5M |
| 2025-09-29 | 11.21 | $10.85 | 1.8M |
| 2025-09-26 | 11.22 | $10.81 | 1.8M |
| 2025-09-25 | 11.22 | $10.52 | 1.7M |
| 2025-09-24 | 11.23 | $10.56 | 2.2M |
| 2025-09-23 | 11.25 | $10.84 | 3.8M |
| 2025-09-22 | 11.23 | $10.86 | 5.4M |
| 2025-09-19 | 11.21 | $10.22 | 23.5M |
| 2025-09-18 | 11.22 | $11.07 | 2.7M |
| 2025-09-17 | 11.15 | $11.49 | 2.0M |
| 2025-09-16 | 11.05 | $11.51 | 3.9M |
| 2025-09-15 | 10.98 | $12.78 | 5.1M |
| 2025-09-12 | 10.83 | $11.56 | 3.5M |
| 2025-09-11 | 10.75 | $11.45 | 1.8M |
| 2025-09-10 | 10.66 | $11.36 | 2.6M |
| 2025-09-09 | 10.58 | $10.98 | 3.6M |
| 2025-09-08 | 10.55 | $11.60 | 1.1M |
| 2025-09-05 | 10.47 | $11.72 | 1.2M |
| 2025-09-04 | 10.40 | $11.27 | 853900 |
| 2025-09-03 | 10.36 | $11.44 | 1.1M |
| 2025-09-02 | 10.28 | $11.35 | 1.9M |
| 2025-08-29 | 10.21 | $11.06 | 1.2M |
| 2025-08-28 | 10.14 | $10.74 | 1.0M |
| 2025-08-27 | 10.06 | $10.70 | 1.0M |
| 2025-08-26 | 9.99 | $11.07 | 1.8M |
| 2025-08-25 | 9.93 | $10.40 | 1.0M |
| 2025-08-22 | 9.91 | $10.43 | 1.1M |
| 2025-08-21 | 9.91 | $10.37 | 2.0M |
| 2025-08-20 | 9.90 | $9.69 | 1.0M |
| 2025-08-19 | 10.00 | $9.46 | 1.4M |
| 2025-08-18 | 10.16 | $10.07 | 920533 |
| 2025-08-15 | 10.27 | $9.88 | 860525 |
| 2025-08-14 | 10.35 | $9.86 | 904200 |
| 2025-08-13 | 10.42 | $9.71 | 1.5M |
| 2025-08-12 | 10.53 | $9.79 | 3.0M |
| 2025-08-11 | 10.63 | $10.30 | 1.4M |
| 2025-08-08 | 10.68 | $10.09 | 1.2M |
| 2025-08-07 | 10.73 | $10.36 | 1.0M |
| 2025-08-06 | 10.75 | $10.46 | 1.8M |
| 2025-08-05 | 10.76 | $9.85 | 1.7M |
| 2025-08-04 | 10.78 | $9.96 | 843141 |
| 2025-08-01 | 10.81 | $9.52 | 1.1M |
| 2025-07-31 | 10.84 | $9.32 | 972800 |
| 2025-07-30 | 10.88 | $9.30 | 1.5M |
| 2025-07-29 | 10.91 | $9.85 | 1.0M |
| 2025-07-28 | 10.92 | $9.96 | 1.1M |
| 2025-07-25 | 10.90 | $10.44 | 1.6M |
| 2025-07-24 | 10.88 | $10.07 | 3.9M |
| 2025-07-23 | 10.87 | $11.81 | 1.2M |
| 2025-07-22 | 10.78 | $12.63 | 1.4M |
| 2025-07-21 | 10.67 | $12.20 | 1.6M |
| 2025-07-18 | 10.62 | $11.48 | 932315 |
| 2025-07-17 | 10.60 | $11.39 | 808306 |
| 2025-07-16 | 10.60 | $11.77 | 1.3M |
| 2025-07-15 | 10.59 | $11.78 | 1.4M |
| 2025-07-14 | 10.55 | $11.28 | 1.1M |
| 2025-07-11 | 10.53 | $11.19 | 1.4M |
| 2025-07-10 | 10.52 | $10.70 | 1.0M |
| 2025-07-09 | 10.52 | $10.68 | 1.4M |
| 2025-07-08 | 10.53 | $10.21 | 1.5M |
| 2025-07-07 | 10.57 | $10.64 | 1.3M |
| 2025-07-03 | 10.66 | $10.14 | 582132 |
| 2025-07-02 | 10.72 | $10.05 | 1.0M |
| 2025-07-01 | 10.78 | $9.90 | 958035 |
| 2025-06-30 | 10.83 | $10.02 | 1.0M |
| 2025-06-27 | 10.86 | $9.57 | 1.4M |
| 2025-06-26 | 10.89 | $10.02 | 1.1M |
| 2025-06-25 | 10.91 | $9.85 | 1.2M |
| 2025-06-24 | 10.93 | $10.11 | 2.8M |
| 2025-06-23 | 10.95 | $10.38 | 2.4M |
| 2025-06-20 | 10.93 | $11.25 | 17.6M |
| 2025-06-18 | 10.88 | $11.06 | 2.4M |
| 2025-06-17 | 10.80 | $11.34 | 2.0M |
| 2025-06-16 | 10.71 | $11.58 | 3.9M |
| 2025-06-13 | 10.59 | $10.93 | 657300 |
| 2025-06-12 | 10.49 | $11.02 | 888100 |
| 2025-06-11 | 10.38 | $10.88 | 558000 |
| 2025-06-10 | 10.28 | $10.69 | 1.0M |
| 2025-06-09 | 10.21 | $10.88 | 880252 |
| 2025-06-06 | 10.23 | $11.11 | 1.9M |
| 2025-06-05 | 10.21 | $12.35 | 1.4M |
| 2025-06-04 | 10.15 | $11.44 | 644139 |
| 2025-06-03 | 10.17 | $11.18 | 759657 |
| 2025-06-02 | 10.15 | $10.96 | 1.4M |
| 2025-05-30 | 10.12 | $10.57 | 944900 |
| 2025-05-29 | 10.11 | $10.28 | 517513 |
| 2025-05-28 | 10.15 | $10.42 | 676083 |
| 2025-05-27 | 10.15 | $10.22 | 923400 |
| 2025-05-23 | 10.18 | $10.44 | 1.1M |
| 2025-05-22 | 10.19 | $10.03 | 1.5M |
| 2025-05-21 | 10.23 | $10.22 | 1.3M |
| 2025-05-20 | 10.27 | $9.55 | 934300 |
| 2025-05-19 | 10.35 | $9.47 | 838200 |
| 2025-05-16 | 10.45 | $9.10 | 971740 |
| 2025-05-15 | 10.56 | $9.08 | 1.0M |
| 2025-05-14 | 10.67 | $8.80 | 1.5M |
| 2025-05-13 | 10.79 | $8.85 | 1.4M |
| 2025-05-12 | 10.90 | $9.33 | 2.7M |
| 2025-05-09 | 10.97 | $11.10 | 855918 |
| 2025-05-08 | 10.90 | $10.71 | 777000 |
| 2025-05-07 | 10.83 | $11.34 | 995833 |
| 2025-05-06 | 10.68 | $11.76 | 1.4M |
| 2025-05-05 | 10.50 | $10.76 | 730439 |
| 2025-05-02 | 10.38 | $10.39 | 580504 |
| 2025-05-01 | 10.33 | $10.37 | 1.1M |
| 2025-04-30 | 10.29 | $11.00 | 1.1M |
| 2025-04-29 | 10.21 | $10.47 | 800236 |
| 2025-04-28 | 10.15 | $10.78 | 1.3M |
| 2025-04-25 | 10.07 | $10.72 | 1.1M |
| 2025-04-24 | 10.00 | $10.84 | 970290 |
| 2025-04-23 | 9.91 | $10.95 | 2.4M |
| 2025-04-22 | 9.82 | $11.08 | 1.4M |
| 2025-04-21 | 9.72 | $11.50 | 1.7M |
| 2025-04-17 | 9.58 | $11.27 | 935198 |
| 2025-04-16 | 9.49 | $11.40 | 1.7M |
| 2025-04-15 | 9.36 | $11.18 | 1.3M |
| 2025-04-14 | 9.26 | $11.07 | 2.2M |
| 2025-04-11 | 9.17 | $10.62 | 1.9M |
| 2025-04-10 | 9.07 | $9.88 | 2.7M |
| 2025-04-09 | 8.99 | $9.28 | 2.3M |
| 2025-04-08 | 8.92 | $8.29 | 934613 |
| 2025-04-07 | 8.90 | $8.23 | 1.2M |
| 2025-04-04 | 8.85 | $8.21 | 2.3M |
| 2025-04-03 | 8.82 | $9.47 | 1.3M |
| 2025-04-02 | 8.71 | $9.56 | 1.8M |
| 2025-04-01 | 8.60 | $9.30 | 1.3M |
| 2025-03-31 | 8.48 | $9.35 | 1.7M |
| 2025-03-28 | 8.36 | $9.16 | 1.4M |
| 2025-03-27 | 8.25 | $9.31 | 826607 |
| 2025-03-26 | 8.14 | $9.09 | 1.4M |
| 2025-03-25 | 8.05 | $9.14 | 998927 |
| 2025-03-24 | 7.94 | $9.03 | 1.5M |
| 2025-03-21 | 7.84 | $8.84 | 4.4M |
| 2025-03-20 | 7.73 | $9.30 | 1.8M |
| 2025-03-19 | 7.62 | $8.97 | 1.9M |
| 2025-03-18 | 7.53 | $9.12 | 1.8M |
| 2025-03-17 | 7.43 | $9.24 | 2.8M |
| 2025-03-14 | 7.32 | $8.71 | 2.0M |
| 2025-03-13 | 7.24 | $8.29 | 1.4M |
| 2025-03-12 | 7.17 | $7.85 | 740546 |
| 2025-03-11 | 7.11 | $7.80 | 1.3M |
| 2025-03-10 | 7.08 | $7.25 | 1.3M |
| 2025-03-07 | 7.08 | $7.54 | 883436 |
| 2025-03-06 | 7.06 | $7.29 | 1.2M |
| 2025-03-05 | 7.04 | $7.37 | 1.0M |
| 2025-03-04 | 6.99 | $6.89 | 759000 |
| 2025-03-03 | 6.96 | $7.02 | 1.0M |
| 2025-02-28 | 6.92 | $7.01 | 1.4M |
| 2025-02-27 | 6.88 | $7.01 | 1.4M |
| 2025-02-26 | 6.83 | $7.31 | 1.1M |
| 2025-02-25 | 6.76 | $6.98 | 1.2M |
| 2025-02-24 | 6.70 | $6.95 | 799420 |
| 2025-02-21 | 6.66 | $6.69 | 992400 |
| 2025-02-20 | 6.62 | $7.12 | 454500 |
| 2025-02-19 | 6.56 | $7.10 | 783343 |
| 2025-02-18 | 6.51 | $7.22 | 1.0M |
| 2025-02-14 | 6.43 | $6.96 | 830842 |
| 2025-02-13 | 6.37 | $7.08 | 514655 |
| 2025-02-12 | 6.31 | $6.86 | 548845 |
| 2025-02-11 | 6.25 | $6.80 | 888759 |
| 2025-02-10 | 6.18 | $7.13 | 1.3M |
| 2025-02-07 | 6.12 | $7.22 | 1.1M |
| 2025-02-06 | 6.05 | $7.09 | 1.3M |
| 2025-02-05 | 5.98 | $6.91 | 1.4M |
| 2025-02-04 | 5.91 | $6.50 | 577526 |
| 2025-02-03 | 5.89 | $6.21 | 679200 |
| 2025-01-31 | 5.87 | $6.17 | 361800 |
| 2025-01-30 | 5.84 | $6.20 | 600059 |
| 2025-01-29 | 5.80 | $6.02 | 410800 |
| 2025-01-28 | 5.78 | $5.90 | 478480 |
| 2025-01-27 | 5.76 | $5.90 | 486318 |
| 2025-01-24 | 5.75 | $6.08 | 602343 |
| 2025-01-23 | 5.72 | $5.93 | 555900 |
| 2025-01-22 | 5.70 | $6.01 | 600950 |
| 2025-01-21 | 5.68 | $5.95 | 612300 |
| 2025-01-17 | 5.65 | $5.76 | 529319 |
| 2025-01-16 | 5.64 | $5.62 | 526850 |
| 2025-01-15 | 5.63 | $5.84 | 553010 |
| 2025-01-14 | 5.62 | $5.68 | 521252 |
| 2025-01-13 | 5.62 | $5.49 | 522021 |
| 2025-01-10 | 5.62 | $5.84 | 686016 |
| 2025-01-08 | 5.61 | $5.85 | 496600 |
| 2025-01-07 | 5.58 | $5.68 | 373045 |
| 2025-01-06 | 5.55 | $5.65 | 688510 |
| 2025-01-03 | 5.51 | $5.98 | 527510 |
| 2025-01-02 | 5.46 | $5.88 | 1.0M |
| 2024-12-31 | 5.41 | $5.54 | 382647 |
| 2024-12-30 | 5.37 | $5.43 | 303300 |
| 2024-12-27 | 5.34 | $5.49 | 469200 |
| 2024-12-26 | 5.30 | $5.67 | 483200 |
| 2024-12-24 | 5.24 | $5.54 | 167533 |
| 2024-12-23 | 5.18 | $5.52 | 511240 |
| 2024-12-20 | 5.14 | $5.57 | 673800 |
| 2024-12-19 | 5.09 | $5.60 | 930517 |
| 2024-12-18 | 5.03 | $5.44 | 1.4M |
| 2024-12-17 | 4.97 | $5.50 | 344607 |
| 2024-12-16 | 4.91 | $5.43 | 731655 |
| 2024-12-13 | 4.84 | $5.58 | 764258 |
| 2024-12-12 | 4.75 | $5.63 | 848320 |
| 2024-12-11 | 4.67 | $5.65 | 1.1M |
| 2024-12-10 | 4.61 | $5.47 | 744830 |
| 2024-12-09 | 4.56 | $5.34 | 1.9M |
| 2024-12-06 | 4.53 | $4.99 | 504550 |
| 2024-12-05 | 4.52 | $5.02 | 533500 |
| 2024-12-04 | 4.50 | $4.96 | 483800 |
| 2024-12-03 | 4.48 | $4.87 | 424039 |
| 2024-12-02 | 4.48 | $4.79 | 503126 |
| 2024-11-29 | 4.47 | $4.77 | 270900 |
| 2024-11-27 | 4.48 | $4.66 | 766838 |
| 2024-11-26 | 4.49 | $4.45 | 492275 |
| 2024-11-25 | 4.51 | $4.41 | 666300 |
| 2024-11-22 | 4.54 | $4.59 | 561100 |
| 2024-11-21 | 4.56 | $4.60 | 860235 |
| 2024-11-20 | 4.59 | $4.35 | 496180 |
| 2024-11-19 | 4.62 | $4.35 | 714011 |
| 2024-11-18 | 4.66 | $4.28 | 819629 |
| 2024-11-15 | 4.70 | $3.94 | 668505 |
| 2024-11-14 | 4.75 | $3.84 | 633000 |
| 2024-11-13 | 4.79 | $3.99 | 621906 |
| 2024-11-12 | 4.82 | $4.43 | 592209 |
| 2024-11-11 | 4.83 | $4.48 | 615652 |
| 2024-11-08 | 4.84 | $4.73 | 313003 |
| 2024-11-07 | 4.83 | $4.81 | 535436 |
| 2024-11-06 | 4.81 | $4.60 | 939264 |
| 2024-11-05 | 4.79 | $4.74 | 545400 |
| 2024-11-04 | 4.76 | $4.72 | 295421 |
| 2024-11-01 | 4.73 | $4.74 | 291700 |
| 2024-10-31 | 4.71 | $4.83 | 364441 |
| 2024-10-30 | 4.67 | $4.84 | 285600 |
| 2024-10-29 | 4.63 | $4.96 | 373841 |
| 2024-10-28 | 4.59 | $4.94 | 427200 |
| 2024-10-25 | 4.54 | $5.07 | 458529 |
| 2024-10-24 | 4.49 | $5.14 | 584600 |
| 2024-10-23 | 4.44 | $5.03 | 340252 |
| 2024-10-22 | 4.39 | $5.15 | 1.3M |
| 2024-10-21 | 4.35 | $4.98 | 619700 |
| 2024-10-18 | 4.31 | $4.92 | 460714 |
| 2024-10-17 | 4.27 | $4.70 | 434000 |
| 2024-10-16 | 4.24 | $4.59 | 381417 |
| 2024-10-15 | 4.21 | $4.72 | 653207 |
| 2024-10-14 | 4.18 | $4.55 | 384100 |
| 2024-10-11 | 4.16 | $4.50 | 622300 |
| 2024-10-10 | 4.15 | $4.50 | 919104 |
| 2024-10-09 | 4.14 | $4.13 | 156036 |
| 2024-10-08 | 4.14 | $4.15 | 227516 |
| 2024-10-07 | 4.14 | $4.16 | 218500 |
| 2024-10-04 | 4.13 | $4.27 | 474100 |
| 2024-10-03 | 4.11 | $4.10 | 170900 |
| 2024-10-02 | 4.10 | $4.06 | 188600 |
| 2024-10-01 | 4.10 | $4.12 | 255943 |
| 2024-09-30 | 4.09 | $4.00 | 219100 |
| 2024-09-27 | 4.10 | $3.97 | 317100 |
| 2024-09-26 | 4.11 | $4.17 | 436546 |
| 2024-09-25 | 4.12 | $4.13 | 895233 |
| 2024-09-24 | 4.13 | $4.26 | 233907 |
| 2024-09-23 | 4.13 | $4.13 | 178800 |
| 2024-09-20 | 4.14 | $4.13 | 588700 |
| 2024-09-19 | 4.14 | $4.09 | 269100 |
| 2024-09-18 | 4.16 | $4.05 | 241500 |
| 2024-09-17 | 4.17 | $4.11 | 191245 |
| 2024-09-16 | 4.18 | $4.14 | 259643 |
| 2024-09-13 | 4.18 | $4.24 | 311939 |
| 2024-09-12 | 4.16 | $4.29 | 607800 |
| 2024-09-11 | 4.14 | $4.17 | 243628 |
| 2024-09-10 | 4.12 | $4.16 | 217100 |
| 2024-09-09 | 4.09 | $3.94 | 159000 |
| 2024-09-06 | 4.07 | $3.90 | 202300 |
| 2024-09-05 | 4.05 | $3.99 | 158844 |
| 2024-09-04 | 4.02 | $3.97 | 126857 |
| 2024-09-03 | 4.00 | $3.95 | 208641 |
| 2024-08-30 | 3.97 | $4.20 | 178294 |
| 2024-08-29 | 3.93 | $4.25 | 122600 |
| 2024-08-28 | 3.90 | $4.22 | 151800 |
| 2024-08-27 | 3.88 | $4.33 | 158204 |
| 2024-08-26 | 3.85 | $4.34 | 148504 |
| 2024-08-23 | 3.81 | $4.34 | 529420 |
| 2024-08-22 | 3.78 | $4.18 | 318347 |
| 2024-08-21 | 3.76 | $4.39 | 343700 |
| 2024-08-20 | 3.73 | $4.27 | 308909 |
| 2024-08-19 | 3.71 | $4.31 | 426845 |
| 2024-08-16 | 3.68 | $4.09 | 535900 |
| 2024-08-15 | 3.68 | $3.98 | 308919 |
| 2024-08-14 | 3.68 | $3.85 | 239807 |
| 2024-08-13 | 3.69 | $3.75 | 427441 |
| 2024-08-12 | 3.71 | $3.59 | 417200 |
| 2024-08-09 | 3.74 | $3.49 | 89100 |
| 2024-08-08 | 3.77 | $3.52 | 250300 |
| 2024-08-07 | 3.79 | $3.40 | 277000 |
| 2024-08-06 | 3.81 | $3.49 | 234700 |
| 2024-08-05 | 3.83 | $3.31 | 382200 |
| 2024-08-02 | 3.86 | $3.51 | 383107 |
| 2024-08-01 | 3.88 | $3.62 | 135403 |
| 2024-07-31 | 3.89 | $3.74 | 204754 |
| 2024-07-30 | 3.89 | $3.73 | 229200 |
| 2024-07-29 | 3.89 | $3.70 | 116729 |
| 2024-07-26 | 3.90 | $3.73 | 153300 |
| 2024-07-25 | 3.91 | $3.65 | 253014 |
| 2024-07-24 | 3.92 | $3.80 | 378320 |
| 2024-07-23 | 3.92 | $3.87 | 112747 |
| 2024-07-22 | 3.93 | $3.87 | 184486 |
| 2024-07-19 | 3.93 | $3.94 | 205567 |
| 2024-07-18 | 3.93 | $3.97 | 160317 |
| 2024-07-17 | 3.92 | $4.11 | 234778 |
| 2024-07-16 | 3.91 | $4.19 | 218583 |
| 2024-07-15 | 3.90 | $4.06 | 326137 |
| 2024-07-12 | 3.89 | $4.10 | 394689 |
| 2024-07-11 | 3.89 | $3.92 | 669748 |
| 2024-07-10 | 3.89 | $3.93 | 906246 |
| 2024-07-09 | 3.90 | $3.83 | 248053 |
| 2024-07-08 | 3.90 | $3.88 | 182144 |
| 2024-07-05 | 3.92 | $3.88 | 252796 |
| 2024-07-03 | 3.92 | $3.83 | 150082 |
| 2024-07-02 | 3.93 | $3.79 | 156796 |
| 2024-07-01 | 3.94 | $3.77 | 109499 |
| 2024-06-28 | 3.97 | $3.84 | 202105 |
| 2024-06-27 | 3.99 | $3.91 | 110843 |
| 2024-06-26 | 4.00 | $3.89 | 81170 |
| 2024-06-25 | 4.02 | $3.88 | 112713 |
| 2024-06-24 | 4.03 | $3.92 | 157699 |
| 2024-06-21 | 4.04 | $3.88 | 769189 |
| 2024-06-20 | 4.05 | $3.93 | 288228 |
| 2024-06-18 | 4.08 | $3.92 | 181269 |
| 2024-06-17 | 4.11 | $3.85 | 349641 |
| 2024-06-14 | 4.14 | $3.93 | 301043 |
| 2024-06-13 | 4.15 | $3.96 | 287957 |
| 2024-06-12 | 4.16 | $4.04 | 480565 |
| 2024-06-11 | 4.15 | $3.98 | 168225 |
| 2024-06-10 | 4.15 | $4.01 | 450434 |
| 2024-06-07 | 4.14 | $3.94 | 336230 |
| 2024-06-06 | 4.14 | $4.15 | 549229 |
| 2024-06-05 | 4.13 | $4.04 | 242039 |
| 2024-06-04 | 4.12 | $3.96 | 507336 |
| 2024-06-03 | 4.12 | $4.08 | 379223 |
| 2024-05-31 | 4.11 | $4.27 | 411493 |
| 2024-05-30 | 4.10 | $4.23 | 552381 |
| 2024-05-29 | 4.08 | $4.13 | 362352 |
| 2024-05-28 | 4.07 | $4.25 | 315034 |
| 2024-05-24 | 4.06 | $4.16 | 489354 |
| 2024-05-23 | 4.05 | $4.04 | 623246 |
| 2024-05-22 | 4.06 | $4.22 | 483587 |
| 2024-05-21 | 4.05 | $4.50 | 426372 |
| 2024-05-20 | 4.02 | $4.47 | 399759 |
| 2024-05-17 | 3.99 | $4.38 | 534454 |
| 2024-05-16 | 3.97 | $4.25 | 403070 |
| 2024-05-15 | 3.96 | $4.17 | 1.4M |
| 2024-05-14 | 3.94 | $3.85 | 252363 |
| 2024-05-13 | 3.95 | $3.81 | 225669 |
| 2024-05-10 | 3.96 | $3.90 | 179742 |
| 2024-05-09 | 3.96 | $3.94 | 479524 |
| 2024-05-08 | 3.97 | $3.91 | 235052 |
| 2024-05-07 | 3.98 | $3.91 | 191275 |
| 2024-05-06 | 3.98 | $3.97 | 211784 |
| 2024-05-03 | 3.98 | $3.90 | 159895 |
| 2024-05-02 | 3.98 | $3.92 | 196991 |
| 2024-05-01 | 3.98 | $3.96 | 184101 |
| 2024-04-30 | 3.98 | $3.92 | 284475 |
| 2024-04-29 | 3.97 | $4.02 | 260948 |
| 2024-04-26 | 3.96 | $4.03 | 252728 |
| 2024-04-25 | 3.95 | $4.10 | 277304 |
| 2024-04-24 | 3.93 | $4.01 | 230116 |
| 2024-04-23 | 3.91 | $4.01 | 301649 |
| 2024-04-22 | 3.88 | $3.86 | 356523 |
| 2024-04-19 | 3.87 | $3.97 | 251868 |
| 2024-04-18 | 3.85 | $3.98 | 371775 |
| 2024-04-17 | 3.83 | $3.91 | 404409 |
| 2024-04-16 | 3.82 | $3.94 | 578575 |
| 2024-04-15 | 3.80 | $3.94 | 407794 |
| 2024-04-12 | 3.79 | $3.96 | 760972 |
| 2024-04-11 | 3.77 | $4.19 | 318525 |
| 2024-04-10 | 3.75 | $4.10 | 508905 |
| 2024-04-09 | 3.73 | $3.93 | 509823 |
| 2024-04-08 | 3.72 | $3.95 | 281129 |
| 2024-04-05 | 3.71 | $3.99 | 386810 |
| 2024-04-04 | 3.69 | $3.86 | 468057 |
| 2024-04-03 | 3.69 | $3.91 | 326013 |
| 2024-04-02 | 3.67 | $3.83 | 265926 |
| 2024-04-01 | 3.65 | $3.81 | 949706 |
| 2024-03-28 | 3.64 | $3.79 | 343821 |
| 2024-03-27 | 3.61 | $3.71 | 352693 |
| 2024-03-26 | 3.59 | $3.54 | 349306 |
| 2024-03-25 | 3.57 | $3.52 | 223704 |
| 2024-03-22 | 3.56 | $3.59 | 300240 |
| 2024-03-21 | 3.56 | $3.57 | 325662 |
| 2024-03-20 | 3.56 | $3.65 | 579193 |
| 2024-03-19 | 3.56 | $3.56 | 634731 |
| 2024-03-18 | 3.56 | $3.63 | 361871 |
| 2024-03-15 | 3.55 | $3.67 | 3.9M |
| 2024-03-14 | 3.54 | $3.69 | 408751 |
| 2024-03-13 | 3.52 | $3.71 | 590817 |
| 2024-03-12 | 3.50 | $3.65 | 636785 |
| 2024-03-11 | 3.49 | $3.73 | 676290 |
| 2024-03-08 | 3.48 | $3.69 | 226645 |
| 2024-03-07 | 3.47 | $3.74 | 541439 |
| 2024-03-06 | 3.47 | $3.79 | 1.8M |
| 2024-03-05 | 3.45 | $3.52 | 368414 |
| 2024-03-04 | 3.45 | $3.50 | 436914 |
| 2024-03-01 | 3.46 | $3.45 | 412914 |
| 2024-02-29 | 3.46 | $3.28 | 517641 |
| 2024-02-28 | 3.46 | $3.23 | 313586 |
| 2024-02-27 | 3.48 | $3.21 | 389603 |
| 2024-02-26 | 3.49 | $3.33 | 726095 |
| 2024-02-23 | 3.49 | $3.63 | 603196 |
| 2024-02-22 | 3.48 | $3.54 | 543604 |
| 2024-02-21 | 3.47 | $3.59 | 568310 |
| 2024-02-20 | 3.46 | $3.53 | 731366 |
| 2024-02-16 | 3.44 | $3.48 | 618362 |
| 2024-02-15 | 3.43 | $3.51 | 411205 |
| 2024-02-14 | 3.42 | $3.33 | 345378 |
| 2024-02-13 | 3.41 | $3.23 | 621184 |
| 2024-02-12 | 3.41 | $3.50 | 236857 |
| 2024-02-09 | 3.40 | $3.50 | 311462 |
| 2024-02-08 | 3.38 | $3.56 | 495560 |
| 2024-02-07 | 3.36 | $3.63 | 714271 |
| 2024-02-06 | 3.34 | $3.53 | 475583 |
| 2024-02-05 | 3.32 | $3.49 | 542162 |
| 2024-02-02 | 3.30 | $3.55 | 850030 |
| 2024-02-01 | 3.28 | $3.53 | 586111 |
| 2024-01-31 | 3.26 | $3.35 | 418208 |
| 2024-01-30 | 3.25 | $3.50 | 580149 |
| 2024-01-29 | 3.24 | $3.40 | 1.3M |
| 2024-01-26 | 3.23 | $3.38 | 347785 |
| 2024-01-25 | 3.24 | $3.43 | 312585 |
| 2024-01-24 | 3.23 | $3.31 | 447164 |
| 2024-01-23 | 3.24 | $3.36 | 437045 |
| 2024-01-22 | 3.24 | $3.27 | 547089 |
| 2024-01-19 | 3.23 | $3.29 | 416607 |
| 2024-01-18 | 3.24 | $3.30 | 552236 |
| 2024-01-17 | 3.23 | $3.15 | 808506 |
| 2024-01-16 | 3.22 | $3.19 | 859752 |
| 2024-01-12 | 3.22 | $3.31 | 860178 |
| 2024-01-11 | 3.20 | $3.16 | 395459 |
| 2024-01-10 | 3.17 | $3.16 | 450376 |
| 2024-01-09 | 3.15 | $3.12 | 433362 |
| 2024-01-08 | 3.13 | $3.16 | 762654 |
| 2024-01-05 | 3.12 | $3.15 | 554988 |
| 2024-01-04 | 3.11 | $3.12 | 460689 |
| 2024-01-03 | 3.10 | $3.10 | 592956 |
| 2024-01-02 | 3.09 | $3.16 | 442746 |
| 2023-12-29 | 3.09 | $3.25 | 356347 |
| 2023-12-28 | 3.08 | $3.27 | 857640 |
| 2023-12-27 | 3.06 | $3.44 | 927069 |
| 2023-12-26 | 3.04 | $3.36 | 160569 |
| 2023-12-22 | 3.02 | $3.42 | 489999 |
| 2023-12-21 | 2.99 | $3.34 | 626568 |
| 2023-12-20 | 2.97 | $3.24 | 690835 |
| 2023-12-19 | 2.95 | $3.32 | 659505 |
| 2023-12-18 | 2.93 | $3.11 | 726351 |
| 2023-12-15 | 2.92 | $3.08 | 619380 |
| 2023-12-14 | 2.91 | $3.04 | 697378 |
| 2023-12-13 | 2.91 | $2.96 | 1.2M |
| 2023-12-12 | 2.91 | $2.67 | 702355 |
| 2023-12-11 | 2.92 | $2.68 | 903894 |
| 2023-12-08 | 2.93 | $2.81 | 594940 |
| 2023-12-07 | 2.94 | $2.84 | 293158 |
| 2023-12-06 | 2.95 | $2.92 | 610599 |
| 2023-12-05 | 2.96 | $2.94 | 407643 |
| 2023-12-04 | 2.98 | $3.01 | 899081 |
| 2023-12-01 | 2.99 | $3.08 | 864194 |
| 2023-11-30 | 2.99 | $3.01 | 598027 |
| 2023-11-29 | 2.99 | $3.01 | 852089 |
| 2023-11-28 | 3.00 | $2.99 | 1.2M |
| 2023-11-27 | 3.00 | $2.91 | 1.4M |
| 2023-11-24 | 3.03 | $2.92 | 212964 |
| 2023-11-22 | 3.05 | $2.88 | 839940 |
| 2023-11-21 | 3.08 | $2.90 | 419465 |
| 2023-11-20 | 3.11 | $2.92 | 528735 |
| 2023-11-17 | 3.14 | $2.88 | 349693 |
| 2023-11-16 | 3.17 | $2.88 | 691584 |
| 2023-11-15 | 3.20 | $2.93 | 848146 |
| 2023-11-14 | 3.22 | $2.95 | 832430 |
| 2023-11-13 | 3.25 | $2.93 | 207770 |
| 2023-11-10 | 3.27 | $2.96 | 729646 |
| 2023-11-09 | 3.29 | $2.98 | 634035 |
| 2023-11-08 | 3.30 | $3.03 | 570610 |
| 2023-11-07 | 3.31 | $3.11 | 1.6M |
| 2023-11-06 | 3.32 | $3.23 | 1.2M |
| 2023-11-03 | 3.32 | $3.23 | 1.0M |
| 2023-11-02 | 3.32 | $3.18 | 606985 |
| 2023-11-01 | 3.32 | $3.03 | 377757 |
| 2023-10-31 | 3.33 | $3.08 | 545319 |
| 2023-10-30 | 3.34 | $3.06 | 948593 |
| 2023-10-27 | 3.35 | $3.50 | 463760 |
| 2023-10-26 | 3.36 | $3.40 | 326715 |
| 2023-10-25 | 3.38 | $3.44 | 197415 |
| 2023-10-24 | 3.40 | $3.50 | 899196 |
| 2023-10-23 | 3.41 | $3.53 | 1.6M |
| 2023-10-20 | 3.43 | $3.53 | 1.4M |
| 2023-10-19 | 3.46 | $3.40 | 288794 |
| 2023-10-18 | 3.49 | $3.41 | 369544 |
| 2023-10-17 | 3.53 | $3.50 | 700830 |
| 2023-10-16 | 3.57 | $3.39 | 673135 |
| 2023-10-13 | 3.61 | $3.24 | 765705 |
| 2023-10-12 | 3.67 | $3.16 | 206644 |
| 2023-10-11 | 3.73 | $3.28 | 309871 |
| 2023-10-10 | 3.78 | $3.28 | 265450 |
| 2023-10-09 | 3.84 | $3.31 | 137236 |
| 2023-10-06 | 3.90 | $3.25 | 632124 |
| 2023-10-05 | 3.96 | $3.16 | 326672 |
| 2023-10-04 | 4.02 | $3.12 | 656073 |
| 2023-10-03 | 4.09 | $3.29 | 284457 |
| 2023-10-02 | 4.15 | $3.38 | 387437 |
| 2023-09-29 | 4.22 | $3.57 | 739553 |
| 2023-09-28 | 4.28 | $3.79 | 229568 |
| 2023-09-27 | 4.32 | $3.81 | 255627 |
| 2023-09-26 | 4.37 | $3.85 | 367114 |
| 2023-09-25 | 4.41 | $3.93 | 197694 |
| 2023-09-22 | 4.45 | $3.98 | 218176 |
| 2023-09-21 | 4.48 | $4.06 | 311940 |
| 2023-09-20 | 4.51 | $4.22 | 182409 |
| 2023-09-19 | 4.54 | $4.26 | 136101 |
| 2023-09-18 | 4.55 | $4.35 | 235579 |
| 2023-09-15 | 4.56 | $4.39 | 838784 |
| 2023-09-14 | 4.56 | $4.34 | 305231 |
| 2023-09-13 | 4.57 | $4.34 | 246615 |
| 2023-09-12 | 4.58 | $4.42 | 258902 |
| 2023-09-11 | 4.58 | $4.43 | 264471 |
| 2023-09-08 | 4.59 | $4.41 | 560931 |
| 2023-09-07 | 4.60 | $4.43 | 343101 |
| 2023-09-06 | 4.61 | $4.49 | 245672 |
| 2023-09-05 | 4.61 | $4.51 | 459104 |
| 2023-09-01 | 4.62 | $4.74 | 118750 |
| 2023-08-31 | 4.61 | $4.76 | 247576 |
| 2023-08-30 | 4.59 | $4.75 | 127584 |
| 2023-08-29 | 4.57 | $4.73 | 220623 |
| 2023-08-28 | 4.56 | $4.67 | 204068 |
| 2023-08-25 | 4.56 | $4.62 | 212366 |
| 2023-08-24 | 4.56 | $4.67 | 164290 |
| 2023-08-23 | 4.54 | $4.75 | 322390 |
| 2023-08-22 | 4.53 | $4.65 | 234693 |
| 2023-08-21 | 4.53 | $4.64 | 318494 |
| 2023-08-18 | 4.53 | $4.47 | 179338 |
| 2023-08-17 | 4.53 | $4.45 | 167338 |
| 2023-08-16 | 4.53 | $4.48 | 167036 |
| 2023-08-15 | 4.54 | $4.49 | 352590 |
| 2023-08-14 | 4.55 | $4.55 | 203133 |
| 2023-08-11 | 4.56 | $4.54 | 154924 |
| 2023-08-10 | 4.57 | $4.60 | 127488 |
| 2023-08-09 | 4.58 | $4.57 | 242876 |
| 2023-08-08 | 4.58 | $4.61 | 202058 |
| 2023-08-07 | 4.57 | $4.56 | 205740 |
| 2023-08-04 | 4.55 | $4.56 | 295258 |
| 2023-08-03 | 4.53 | $4.41 | 331545 |
| 2023-08-02 | 4.52 | $4.41 | 282451 |
| 2023-08-01 | 4.51 | $4.48 | 204267 |
| 2023-07-31 | 4.50 | $4.66 | 375163 |
| 2023-07-28 | 4.48 | $4.58 | 344495 |
| 2023-07-27 | 4.45 | $4.42 | 302830 |
| 2023-07-26 | 4.43 | $4.56 | 214308 |
| 2023-07-25 | 4.40 | $4.59 | 127200 |
| 2023-07-24 | 4.37 | $4.52 | 147911 |
| 2023-07-21 | 4.35 | $4.56 | 111169 |
| 2023-07-20 | 4.33 | $4.54 | 222422 |
| 2023-07-19 | 4.30 | $4.66 | 150727 |
| 2023-07-18 | 4.27 | $4.69 | 342603 |
| 2023-07-17 | 4.23 | $4.68 | 205335 |
| 2023-07-14 | 4.20 | $4.73 | 482964 |
| 2023-07-13 | 4.15 | $4.74 | 256951 |
| 2023-07-12 | 4.12 | $4.67 | 406960 |
| 2023-07-11 | 4.09 | $4.32 | 295034 |
| 2023-07-10 | 4.09 | $4.29 | 219880 |
| 2023-07-07 | 4.09 | $4.17 | 287565 |
| 2023-07-06 | 4.10 | $4.13 | 513524 |
| 2023-07-05 | 4.12 | $4.26 | 275876 |
| 2023-07-03 | 4.14 | $4.19 | 138811 |
| 2023-06-30 | 4.16 | $4.20 | 284564 |
| 2023-06-29 | 4.17 | $4.04 | 187182 |
| 2023-06-28 | 4.18 | $3.99 | 340203 |
| 2023-06-27 | 4.19 | $4.02 | 165367 |
| 2023-06-26 | 4.20 | $4.03 | 127504 |
| 2023-06-23 | 4.21 | $4.04 | 395186 |
| 2023-06-22 | 4.23 | $4.11 | 348514 |
| 2023-06-21 | 4.25 | $4.12 | 322026 |
| 2023-06-20 | 4.28 | $3.95 | 243664 |
| 2023-06-16 | 4.31 | $3.96 | 259527 |
| 2023-06-15 | 4.33 | $3.95 | 345693 |
| 2023-06-14 | 4.36 | $3.90 | 610564 |
| 2023-06-13 | 4.39 | $4.02 | 378101 |
| 2023-06-12 | 4.43 | $4.18 | 308205 |
| 2023-06-09 | 4.45 | $4.26 | 268396 |
| 2023-06-08 | 4.46 | $4.34 | 191689 |
| 2023-06-07 | 4.48 | $4.31 | 226367 |
| 2023-06-06 | 4.50 | $4.54 | 116065 |
| 2023-06-05 | 4.51 | $4.62 | 161681 |
| 2023-06-02 | 4.52 | $4.63 | 357753 |
| 2023-06-01 | 4.52 | $4.47 | 395792 |
| 2023-05-31 | 4.52 | $4.23 | 326851 |
| 2023-05-30 | 4.54 | $4.13 | 376335 |
| 2023-05-26 | 4.56 | $4.28 | 257750 |
| 2023-05-25 | 4.57 | $4.25 | 267832 |
| 2023-05-24 | 4.59 | $4.42 | 404729 |
| 2023-05-23 | 4.59 | $4.48 | 215185 |
| 2023-05-22 | 4.60 | $4.63 | 89163 |
| 2023-05-19 | 4.60 | $4.60 | 335693 |
| 2023-05-18 | 4.61 | $4.41 | 347123 |
| 2023-05-17 | 4.62 | $4.54 | 314697 |
| 2023-05-16 | 4.64 | $4.54 | 546304 |
| 2023-05-15 | 4.65 | $4.74 | 321019 |
| 2023-05-12 | 4.65 | $4.55 | 219803 |
| 2023-05-11 | 4.66 | $4.47 | 274217 |
| 2023-05-10 | 4.68 | $4.67 | 298295 |
| 2023-05-09 | 4.68 | $4.76 | 284313 |
| 2023-05-08 | 4.67 | $4.72 | 312604 |
| 2023-05-05 | 4.66 | $4.79 | 395821 |
| 2023-05-04 | 4.65 | $4.69 | 334615 |
| 2023-05-03 | 4.65 | $4.56 | 191311 |
| 2023-05-02 | 4.65 | $4.58 | 327101 |
| 2023-05-01 | 4.66 | $4.50 | 228587 |
| 2023-04-28 | 4.67 | $4.53 | 175148 |
| 2023-04-27 | 4.69 | $4.53 | 198632 |
| 2023-04-26 | 4.70 | $4.52 | 159230 |
| 2023-04-25 | 4.72 | $4.65 | 185656 |
| 2023-04-24 | 4.72 | $4.69 | 214868 |
| 2023-04-21 | 4.73 | $4.70 | 238366 |
| 2023-04-20 | 4.74 | $4.75 | 293654 |
| 2023-04-19 | 4.75 | $4.76 | 334229 |
| 2023-04-18 | 4.74 | $4.82 | 195296 |
| 2023-04-17 | 4.73 | $4.75 | 246454 |
| 2023-04-14 | 4.72 | $4.83 | 345509 |
| 2023-04-13 | 4.68 | $4.85 | 547540 |
| 2023-04-12 | 4.65 | $4.65 | 465623 |
| 2023-04-11 | 4.64 | $4.58 | 903158 |
| 2023-04-10 | 4.63 | $4.44 | 311213 |
| 2023-04-06 | 4.61 | $4.60 | 557053 |
| 2023-04-05 | 4.59 | $4.66 | 1.0M |
| 2023-04-04 | 4.56 | $4.70 | 608881 |
| 2023-04-03 | 4.52 | $4.67 | 749536 |
| 2023-03-31 | 4.51 | $4.75 | 256576 |
| 2023-03-30 | 4.49 | $4.83 | 353842 |
| 2023-03-29 | 4.46 | $4.81 | 591857 |
| 2023-03-28 | 4.44 | $4.81 | 1.0M |
| 2023-03-27 | 4.42 | $4.83 | 497651 |
| 2023-03-24 | 4.39 | $4.89 | 514340 |
| 2023-03-23 | 4.35 | $4.89 | 745576 |
| 2023-03-22 | 4.31 | $4.81 | 622664 |
| 2023-03-21 | 4.27 | $4.65 | 262607 |
| 2023-03-20 | 4.25 | $4.66 | 638120 |
| 2023-03-17 | 4.22 | $4.50 | 688404 |
| 2023-03-16 | 4.20 | $4.00 | 333807 |
| 2023-03-15 | 4.21 | $4.36 | 228381 |
| 2023-03-14 | 4.20 | $4.41 | 197779 |
| 2023-03-13 | 4.19 | $4.32 | 279845 |
| 2023-03-10 | 4.18 | $4.13 | 203069 |
| 2023-03-09 | 4.18 | $4.09 | 153522 |
| 2023-03-08 | 4.19 | $4.02 | 86058 |
| 2023-03-07 | 4.20 | $4.06 | 144895 |
| 2023-03-06 | 4.19 | $4.33 | 124700 |
| 2023-03-03 | 4.18 | $4.39 | 63122 |
| 2023-03-02 | 4.18 | $4.27 | 40142 |
| 2023-03-01 | 4.18 | $4.37 | 192336 |
| 2023-02-28 | 4.18 | $4.35 | 273510 |
| 2023-02-27 | 4.17 | $4.29 | 148727 |
| 2023-02-24 | 4.15 | $4.11 | 266823 |
| 2023-02-23 | 4.15 | $4.12 | 136443 |
| 2023-02-22 | 4.15 | $4.02 | 78898 |
| 2023-02-21 | 4.15 | $4.10 | 55729 |
| 2023-02-17 | 4.15 | $4.13 | 71681 |
| 2023-02-16 | 4.14 | $4.21 | 117326 |
| 2023-02-15 | 4.13 | $4.11 | 89522 |
| 2023-02-14 | 4.12 | $4.13 | 88141 |
| 2023-02-13 | 4.10 | $4.19 | 91657 |
| 2023-02-10 | 4.11 | $4.16 | 101330 |
| 2023-02-09 | 4.11 | $4.20 | 187048 |
| 2023-02-08 | 4.11 | $4.24 | 233242 |
| 2023-02-07 | 4.12 | $4.18 | 235121 |
| 2023-02-06 | 4.12 | $3.92 | 212809 |
| 2023-02-03 | 4.13 | $4.10 | 272476 |
| 2023-02-02 | 4.13 | $4.30 | 239492 |
| 2023-02-01 | 4.12 | $4.34 | 175736 |
| 2023-01-31 | 4.11 | $4.31 | 272054 |
| 2023-01-30 | 4.10 | $4.15 | 189378 |
| 2023-01-27 | 4.09 | $4.02 | 199543 |
| 2023-01-26 | 4.10 | $4.12 | 155953 |
| 2023-01-25 | 4.11 | $4.14 | 145428 |
| 2023-01-24 | 4.11 | $4.00 | 144822 |
| 2023-01-23 | 4.11 | $3.95 | 156066 |
| 2023-01-20 | 4.12 | $4.00 | 93292 |
| 2023-01-19 | 4.11 | $3.99 | 161034 |
| 2023-01-18 | 4.10 | $3.88 | 263049 |
| 2023-01-17 | 4.10 | $3.89 | 408475 |
| 2023-01-13 | 4.09 | $4.25 | 113418 |
| 2023-01-12 | 4.07 | $4.27 | 100576 |
| 2023-01-11 | 4.04 | $4.24 | 109512 |
| 2023-01-10 | 4.02 | $4.31 | 95077 |
| 2023-01-09 | 3.99 | $4.18 | 208385 |
| 2023-01-06 | 3.96 | $4.25 | 92508 |
| 2023-01-05 | 3.93 | $4.09 | 144084 |
| 2023-01-04 | 3.91 | $4.05 | 218397 |
| 2023-01-03 | 3.89 | $4.14 | 111366 |
| 2022-12-30 | 3.88 | $4.04 | 223696 |
| 2022-12-29 | 3.88 | $4.08 | 219186 |
| 2022-12-28 | 3.86 | $4.16 | 115046 |
| 2022-12-27 | 3.82 | $4.28 | 238810 |
| 2022-12-23 | 3.79 | $4.18 | 143249 |
| 2022-12-22 | 3.77 | $4.00 | 83843 |
| 2022-12-21 | 3.77 | $4.06 | 119503 |
| 2022-12-20 | 3.75 | $3.96 | 209287 |
| 2022-12-19 | 3.73 | $3.67 | 86098 |
| 2022-12-16 | 3.72 | $3.81 | 103528 |
| 2022-12-15 | 3.70 | $3.77 | 101208 |
| 2022-12-14 | 3.68 | $3.85 | 206618 |
| 2022-12-13 | 3.66 | $3.77 | 86443 |
| 2022-12-12 | 3.65 | $3.71 | 122786 |
| 2022-12-09 | 3.65 | $3.69 | 114367 |
| 2022-12-08 | 3.65 | $3.66 | 90238 |
| 2022-12-07 | 3.64 | $3.71 | 120862 |
| 2022-12-06 | 3.63 | $3.61 | 91761 |
| 2022-12-05 | 3.62 | $3.71 | 78345 |
| 2022-12-02 | 3.61 | $3.89 | 78173 |
| 2022-12-01 | 3.56 | $3.94 | 122670 |
| 2022-11-30 | 3.52 | $3.70 | 114745 |
| 2022-11-29 | 3.50 | $3.49 | 207193 |
| 2022-11-28 | 3.48 | $3.55 | 221164 |
| 2022-11-25 | 3.46 | $3.86 | 84882 |
| 2022-11-23 | 3.43 | $4.00 | 389544 |
| 2022-11-22 | 3.40 | $3.69 | 410307 |
| 2022-11-21 | 3.38 | $3.50 | 137890 |
| 2022-11-18 | 3.37 | $3.42 | 42288 |
| 2022-11-17 | 3.36 | $3.42 | 99020 |
| 2022-11-16 | 3.35 | $3.39 | 110635 |
| 2022-11-15 | 3.34 | $3.49 | 119188 |
| 2022-11-14 | 3.33 | $3.61 | 111695 |
| 2022-11-11 | 3.32 | $3.64 | 209830 |
| 2022-11-10 | 3.30 | $3.71 | 322703 |
| 2022-11-09 | 3.29 | $3.44 | 177528 |
| 2022-11-08 | 3.29 | $3.62 | 197872 |
| 2022-11-07 | 3.28 | $3.42 | 178764 |
| 2022-11-04 | 3.27 | $3.35 | 397150 |
| 2022-11-03 | 3.28 | $3.04 | 173491 |
| 2022-11-02 | 3.31 | $3.06 | 141531 |
| 2022-11-01 | 3.34 | $3.21 | 88765 |
| 2022-10-31 | 3.36 | $3.14 | 48406 |
| 2022-10-28 | 3.38 | $3.17 | 278702 |
| 2022-10-27 | 3.38 | $3.25 | 169487 |
| 2022-10-26 | 3.38 | $3.38 | 170048 |
| 2022-10-25 | 3.36 | $3.30 | 131928 |
| 2022-10-24 | 3.34 | $3.24 | 85483 |
| 2022-10-21 | 3.32 | $3.30 | 114154 |
| 2022-10-20 | 3.31 | $3.17 | 109901 |
| 2022-10-19 | 3.30 | $3.19 | 103768 |
| 2022-10-18 | 3.29 | $3.33 | 80250 |
| 2022-10-17 | 3.28 | $3.39 | 131710 |
| 2022-10-14 | 3.27 | $3.28 | 113303 |
| 2022-10-13 | 3.26 | $3.50 | 250938 |
| 2022-10-12 | 3.24 | $3.49 | 147048 |
| 2022-10-11 | 3.22 | $3.34 | 119615 |
| 2022-10-10 | 3.21 | $3.32 | 93733 |
| 2022-10-07 | 3.22 | $3.48 | 122359 |
| 2022-10-06 | 3.21 | $3.69 | 162838 |
| 2022-10-05 | 3.18 | $3.64 | 136331 |
| 2022-10-04 | 3.17 | $3.65 | 305803 |
| 2022-10-03 | 3.14 | $3.48 | 246523 |
| 2022-09-30 | 3.14 | $3.26 | 216854 |
| 2022-09-29 | 3.13 | $3.13 | 86503 |
| 2022-09-28 | 3.15 | $3.10 | 115855 |
| 2022-09-27 | 3.16 | $2.84 | 125755 |
| 2022-09-26 | 3.19 | $2.84 | 143396 |
| 2022-09-23 | 3.22 | $3.03 | 408281 |
| 2022-09-22 | 3.24 | $3.02 | 213195 |
| 2022-09-21 | 3.26 | $3.08 | 201321 |
| 2022-09-20 | 3.28 | $3.07 | 83085 |
| 2022-09-19 | 3.30 | $3.16 | 92560 |
| 2022-09-16 | 3.30 | $3.11 | 191775 |
| 2022-09-15 | 3.32 | $3.07 | 123624 |
| 2022-09-14 | 3.34 | $3.17 | 208046 |
| 2022-09-13 | 3.36 | $3.13 | 269573 |
| 2022-09-12 | 3.38 | $3.42 | 184582 |
| 2022-09-09 | 3.39 | $3.24 | 354713 |
| 2022-09-08 | 3.40 | $3.26 | 397536 |
| 2022-09-07 | 3.41 | $3.30 | 160976 |
| 2022-09-06 | 3.42 | $3.17 | 349393 |
| 2022-09-02 | 3.43 | $3.39 | 396774 |
| 2022-09-01 | 3.42 | $3.16 | 213785 |
| 2022-08-31 | 3.42 | $3.35 | 387329 |
| 2022-08-30 | 3.41 | $3.36 | 501996 |
| 2022-08-29 | 3.38 | $3.47 | 191950 |
| 2022-08-26 | 3.35 | $3.43 | 284279 |
| 2022-08-25 | 3.33 | $3.37 | 247189 |
| 2022-08-24 | 3.32 | $3.53 | 184928 |
| 2022-08-23 | 3.28 | $3.51 | 144371 |
| 2022-08-22 | 3.24 | $3.35 | 289416 |
| 2022-08-19 | 3.20 | $3.27 | 494936 |
| 2022-08-18 | 3.17 | $3.38 | 237952 |
| 2022-08-17 | 3.14 | $3.45 | 100660 |
| 2022-08-16 | 3.09 | $3.62 | 70623 |
| 2022-08-15 | 3.04 | $3.60 | 155449 |
| 2022-08-12 | 2.98 | $3.66 | 119121 |
| 2022-08-11 | 2.92 | $3.41 | 133559 |
| 2022-08-10 | 2.87 | $3.41 | 87330 |
| 2022-08-09 | 2.83 | $3.44 | 41116 |
| 2022-08-08 | 2.79 | $3.40 | 69756 |
| 2022-08-05 | 2.75 | $3.23 | 59116 |
| 2022-08-04 | 2.72 | $3.25 | 180745 |
| 2022-08-03 | 2.69 | $2.96 | 27537 |
| 2022-08-02 | 2.67 | $2.94 | 62498 |
| 2022-08-01 | 2.65 | $2.87 | 35236 |
| 2022-07-29 | 2.65 | $3.01 | 123736 |
| 2022-07-28 | 2.64 | $3.05 | 187848 |
| 2022-07-27 | 2.63 | $2.87 | 251428 |
| 2022-07-26 | 2.63 | $2.69 | 49984 |
| 2022-07-25 | 2.65 | $2.59 | 128002 |
| 2022-07-22 | 2.68 | $2.64 | 117689 |
| 2022-07-21 | 2.70 | $2.66 | 131929 |
| 2022-07-20 | 2.73 | $2.50 | 63439 |
| 2022-07-19 | 2.77 | $2.54 | 67296 |
| 2022-07-18 | 2.81 | $2.46 | 129872 |
| 2022-07-15 | 2.86 | $2.40 | 99503 |
| 2022-07-14 | 2.92 | $2.45 | 354987 |
| 2022-07-13 | 2.97 | $2.65 | 83780 |
| 2022-07-12 | 3.01 | $2.61 | 55130 |
| 2022-07-11 | 3.10 | $2.55 | 27846 |
| 2022-07-08 | 3.17 | $2.65 | 88706 |
| 2022-07-07 | 3.25 | $2.65 | 72459 |
| 2022-07-06 | 3.32 | $2.61 | 168503 |
| 2022-07-05 | 3.40 | $2.64 | 128152 |
| 2022-07-01 | 3.48 | $2.83 | 37746 |
| 2022-06-30 | 3.56 | $2.75 | 106504 |
| 2022-06-29 | 3.61 | $2.87 | 98489 |
| 2022-06-28 | 3.66 | $2.92 | 70268 |
| 2022-06-27 | 3.71 | $3.09 | 126125 |
| 2022-06-24 | 3.76 | $3.14 | 96498 |
| 2022-06-23 | 3.80 | $3.01 | 160513 |
| 2022-06-22 | 3.86 | $3.19 | 107890 |
| 2022-06-21 | 3.90 | $3.34 | 141108 |
| 2022-06-17 | 3.95 | $3.39 | 204554 |
| 2022-06-16 | 3.99 | $3.56 | 254842 |
| 2022-06-15 | 4.01 | $3.52 | 81734 |
| 2022-06-14 | 4.04 | $3.40 | 102503 |
| 2022-06-13 | 4.07 | $3.55 | 259015 |
| 2022-06-10 | 4.09 | $4.29 | 133354 |
| 2022-06-09 | 4.06 | $4.04 | 60802 |
| 2022-06-08 | 4.06 | $4.13 | 123463 |
| 2022-06-07 | 4.04 | $4.14 | 49339 |
| 2022-06-06 | 4.04 | $4.13 | 104395 |
| 2022-06-03 | 4.05 | $4.38 | 119760 |
| 2022-06-02 | 4.05 | $4.29 | 150205 |
| 2022-06-01 | 4.06 | $3.83 | 104235 |
| 2022-05-31 | 4.08 | $3.80 | 245275 |
| 2022-05-27 | 4.10 | $4.00 | 74721 |
| 2022-05-26 | 4.11 | $4.06 | 86723 |
| 2022-05-25 | 4.12 | $4.03 | 87855 |
| 2022-05-24 | 4.12 | $4.06 | 17479 |
| 2022-05-23 | 4.12 | $4.11 | 10403 |
| 2022-05-20 | 4.12 | $4.21 | 42846 |
| 2022-05-19 | 4.13 | $4.20 | 119453 |
| 2022-05-18 | 4.15 | $4.09 | 22619 |
| 2022-05-17 | 4.19 | $4.11 | 86786 |
| 2022-05-16 | 4.23 | $3.96 | 76699 |
| 2022-05-13 | 4.28 | $3.89 | 52763 |
| 2022-05-12 | 4.34 | $3.83 | 177892 |
| 2022-05-11 | 4.40 | $4.02 | 193227 |
| 2022-05-10 | 4.45 | $3.71 | 105461 |
| 2022-05-09 | 4.50 | $4.00 | 207562 |
| 2022-05-06 | 4.55 | $4.35 | 40967 |
| 2022-05-05 | 4.57 | $4.43 | 96863 |
| 2022-05-04 | 4.60 | $4.53 | 87751 |
| 2022-05-03 | 4.62 | $4.27 | 17326 |
| 2022-05-02 | 4.66 | $4.11 | 77358 |
| 2022-04-29 | 4.70 | $4.25 | 80407 |
| 2022-04-28 | 4.73 | $4.19 | 74799 |
| 2022-04-27 | 4.77 | $4.05 | 78919 |
| 2022-04-26 | 4.81 | $4.03 | 115432 |
| 2022-04-25 | 4.84 | $4.19 | 242073 |
| 2022-04-22 | 4.88 | $4.41 | 182919 |
| 2022-04-21 | 4.90 | $4.66 | 359010 |
| 2022-04-20 | 4.90 | $4.83 | 101755 |
| 2022-04-19 | 4.90 | $4.89 | 59278 |
| 2022-04-18 | 4.89 | $4.96 | 235324 |
| 2022-04-14 | 4.89 | $5.15 | 145170 |
| 2022-04-13 | 4.86 | $5.02 | 116473 |
| 2022-04-12 | 4.83 | $4.91 | 117152 |
| 2022-04-11 | 4.79 | $4.86 | 87999 |
| 2022-04-08 | 4.77 | $4.95 | 84409 |
| 2022-04-07 | 4.75 | $4.80 | 92369 |
| 2022-04-06 | 4.76 | $4.94 | 96877 |
| 2022-04-05 | 4.74 | $4.94 | 65453 |
| 2022-04-04 | 4.73 | $4.98 | 41405 |
| 2022-04-01 | 4.71 | $5.00 | 105896 |
| 2022-03-31 | 4.68 | $4.79 | 88225 |
| 2022-03-30 | 4.66 | $4.96 | 101818 |
| 2022-03-29 | 4.62 | $4.88 | 83505 |
| 2022-03-28 | 4.59 | $4.74 | 227165 |
| 2022-03-25 | 4.55 | $4.87 | 170857 |
| 2022-03-24 | 4.50 | $4.80 | 117384 |
| 2022-03-23 | 4.45 | $4.79 | 73558 |
| 2022-03-22 | 4.41 | $4.76 | 129420 |
| 2022-03-21 | 4.36 | $4.76 | 81253 |
| 2022-03-18 | 4.31 | $4.82 | 116419 |
| 2022-03-17 | 4.27 | $4.63 | 66663 |
| 2022-03-16 | 4.23 | $4.34 | 47269 |
| 2022-03-15 | 4.20 | $4.28 | 83099 |
| 2022-03-14 | 4.18 | $4.29 | 156478 |
| 2022-03-11 | 4.15 | $4.71 | 201139 |
| 2022-03-10 | 4.09 | $4.90 | 152914 |
| 2022-03-09 | 4.02 | $4.65 | 98826 |
| 2022-03-08 | 3.96 | $4.61 | 345291 |
| 2022-03-07 | 3.91 | $4.53 | 180297 |
| 2022-03-04 | 3.85 | $4.54 | 304533 |
| 2022-03-03 | 3.78 | $4.30 | 223433 |
| 2022-03-02 | 3.74 | $4.26 | 119100 |
| 2022-03-01 | 3.70 | $4.20 | 95009 |
| 2022-02-28 | 3.65 | $3.95 | 33061 |
| 2022-02-25 | 3.61 | $3.87 | 46270 |
| 2022-02-24 | 3.59 | $3.79 | 112600 |
| 2022-02-23 | 3.59 | $3.94 | 28288 |
| 2022-02-22 | 3.59 | $3.74 | 49148 |
| 2022-02-18 | 3.59 | $3.94 | 73087 |
| 2022-02-17 | 3.59 | $3.97 | 245478 |
| 2022-02-16 | 3.59 | $3.87 | 53259 |
| 2022-02-15 | 3.60 | $3.74 | 29668 |
| 2022-02-14 | 3.59 | $3.80 | 164645 |
| 2022-02-11 | 3.57 | $3.73 | 70377 |
| 2022-02-10 | 3.57 | $3.38 | 49985 |
| 2022-02-09 | 3.59 | $3.50 | 54002 |
| 2022-02-08 | 3.60 | $3.57 | 29288 |
| 2022-02-07 | 3.60 | $3.60 | 69804 |
| 2022-02-04 | 3.59 | $3.25 | 86593 |
| 2022-02-03 | 3.60 | $3.28 | 85494 |
| 2022-02-02 | 3.61 | $3.42 | 38352 |
| 2022-02-01 | 3.63 | $3.40 | 63952 |
| 2022-01-31 | 3.65 | $3.27 | 204094 |
| 2022-01-28 | 3.68 | $3.23 | 180363 |
| 2022-01-27 | 3.70 | $3.45 | 337821 |
| 2022-01-26 | 3.71 | $3.69 | 150907 |
| 2022-01-25 | 3.71 | $4.02 | 44857 |
| 2022-01-24 | 3.70 | $3.76 | 64378 |
| 2022-01-21 | 3.70 | $3.80 | 72011 |
| 2022-01-20 | 3.70 | $4.03 | 64805 |
| 2022-01-19 | 3.69 | $4.03 | 150845 |
| 2022-01-18 | 3.67 | $3.56 | 41058 |
| 2022-01-14 | 3.68 | $3.53 | 30618 |
| 2022-01-13 | 3.69 | $3.62 | 25865 |
| 2022-01-12 | 3.70 | $3.75 | 41119 |
| 2022-01-11 | 3.71 | $3.67 | 43847 |
| 2022-01-10 | 3.74 | $3.62 | 67996 |
| 2022-01-07 | 3.77 | $3.45 | 31263 |
| 2022-01-06 | 3.81 | $3.41 | 79292 |
| 2022-01-05 | 3.87 | $3.53 | 48179 |
| 2022-01-04 | 3.92 | $3.71 | 46210 |
| 2022-01-03 | 3.96 | $3.88 | 43349 |
| 2021-12-31 | 3.98 | $3.82 | 23558 |
| 2021-12-30 | 4.00 | $3.64 | 85247 |
| 2021-12-29 | 4.03 | $3.65 | 52763 |
| 2021-12-28 | 4.06 | $3.65 | 25127 |
| 2021-12-27 | 4.08 | $3.85 | 14142 |
| 2021-12-23 | 4.09 | $3.80 | 17414 |
| 2021-12-22 | 4.11 | $3.78 | 16495 |
| 2021-12-21 | 4.13 | $3.75 | 70542 |
| 2021-12-20 | 4.16 | $3.69 | 120690 |
| 2021-12-17 | 4.19 | $3.71 | 97791 |
| 2021-12-16 | 4.22 | $3.91 | 95286 |
| 2021-12-15 | 4.23 | $3.79 | 90012 |
| 2021-12-14 | 4.27 | $3.97 | 93179 |
| 2021-12-13 | 4.28 | $4.15 | 48483 |
| 2021-12-10 | 4.29 | $4.19 | 58584 |
| 2021-12-09 | 4.30 | $4.30 | 153815 |
| 2021-12-08 | 4.28 | $4.61 | 32475 |
| 2021-12-07 | 4.24 | $4.51 | 397670 |
| 2021-12-06 | 4.20 | $4.47 | 109984 |
| 2021-12-03 | 4.16 | $4.26 | 90811 |
| 2021-12-02 | 4.11 | $4.29 | 97056 |
| 2021-12-01 | 4.07 | $4.25 | 119306 |
| 2021-11-30 | 4.02 | $4.30 | 141315 |
| 2021-11-29 | 3.98 | $4.06 | 90464 |
| 2021-11-26 | 3.95 | $4.08 | 87091 |
| 2021-11-24 | 3.92 | $4.18 | 31251 |
| 2021-11-23 | 3.89 | $4.15 | 103766 |
| 2021-11-22 | 3.86 | $4.28 | 92342 |
| 2021-11-19 | 3.83 | $4.26 | 112092 |
| 2021-11-18 | 3.78 | $4.30 | 35302 |
| 2021-11-17 | 3.74 | $4.25 | 103900 |
| 2021-11-16 | 3.69 | $4.47 | 251774 |
| 2021-11-15 | 3.64 | $4.25 | 73780 |
| 2021-11-12 | 3.58 | $4.42 | 185504 |
| 2021-11-11 | 3.54 | $4.37 | 279776 |
| 2021-11-10 | 3.49 | $3.88 | 102967 |
| 2021-11-09 | 3.48 | $3.84 | 116772 |
| 2021-11-08 | 3.45 | $3.62 | 100138 |
| 2021-11-05 | 3.42 | $3.60 | 150663 |
| 2021-11-04 | 3.41 | $3.36 | 79254 |
| 2021-11-03 | 3.41 | $3.44 | 108506 |
| 2021-11-02 | 3.40 | $3.36 | 80182 |
| 2021-11-01 | 3.40 | $3.45 | 64108 |
| 2021-10-29 | 3.39 | $3.52 | 74458 |
| 2021-10-28 | 3.37 | $3.46 | 131308 |
| 2021-10-27 | 3.36 | $3.54 | 102848 |
| 2021-10-26 | 3.35 | $3.59 | 34679 |
| 2021-10-25 | 3.35 | $3.57 | 161334 |
| 2021-10-22 | 3.35 | $3.38 | 107111 |
| 2021-10-21 | 3.37 | $3.36 | 47031 |
| 2021-10-20 | 3.38 | $3.36 | 163692 |
| 2021-10-19 | 3.40 | $3.35 | 174168 |
| 2021-10-18 | 3.41 | $3.20 | 328078 |
| 2021-10-15 | 3.44 | $3.46 | 51332 |
| 2021-10-14 | 3.45 | $3.56 | 70616 |
| 2021-10-13 | 3.46 | $3.49 | 199492 |
| 2021-10-12 | 3.47 | $3.41 | 269618 |
| 2021-10-11 | 3.49 | $3.02 | 371588 |
| 2021-10-08 | 3.52 | $3.28 | 222244 |
| 2021-10-07 | 3.54 | $3.33 | 326663 |
| 2021-10-06 | 3.55 | $3.40 | 66961 |
| 2021-10-05 | 3.56 | $3.24 | 104761 |
| 2021-10-04 | 3.58 | $3.21 | 58954 |
| 2021-10-01 | 3.62 | $3.25 | 48889 |
| 2021-09-30 | 3.65 | $3.28 | 76802 |
| 2021-09-29 | 3.69 | $3.31 | 287483 |
| 2021-09-28 | 3.72 | $3.55 | 149629 |
| 2021-09-27 | 3.73 | $3.63 | 56018 |
| 2021-09-24 | 3.75 | $3.62 | 220784 |
| 2021-09-23 | 3.75 | $3.62 | 86279 |
| 2021-09-22 | 3.75 | $3.72 | 86418 |
| 2021-09-21 | 3.76 | $3.70 | 64097 |
| 2021-09-20 | 3.76 | $3.72 | 145919 |
| 2021-09-17 | 3.74 | $3.72 | 112090 |
| 2021-09-16 | 3.73 | $3.74 | 108917 |
| 2021-09-15 | 3.72 | $3.71 | 46242 |
| 2021-09-14 | 3.72 | $3.75 | 74959 |
| 2021-09-13 | 3.72 | $3.65 | 101539 |
| 2021-09-10 | 3.73 | $3.56 | 38905 |
| 2021-09-09 | 3.73 | $3.64 | 108613 |
| 2021-09-08 | 3.74 | $3.60 | 131016 |
| 2021-09-07 | 3.73 | $3.69 | 149322 |
| 2021-09-03 | 3.72 | $3.94 | 123738 |
| 2021-09-02 | 3.71 | $3.93 | 102138 |
| 2021-09-01 | 3.70 | $3.96 | 61124 |
| 2021-08-31 | 3.69 | $3.93 | 117023 |
| 2021-08-30 | 3.70 | $3.82 | 120131 |
| 2021-08-27 | 3.71 | $3.90 | 202804 |
| 2021-08-26 | 3.73 | $3.67 | 25532 |
| 2021-08-25 | 3.74 | $3.74 | 116516 |
| 2021-08-24 | 3.74 | $3.78 | 141129 |
| 2021-08-23 | 3.74 | $3.69 | 115383 |
| 2021-08-20 | 3.74 | $3.37 | 101122 |
| 2021-08-19 | 3.76 | $3.43 | 170431 |
| 2021-08-18 | 3.77 | $3.66 | 40183 |
| 2021-08-17 | 3.78 | $3.70 | 113831 |
| 2021-08-16 | 3.77 | $3.74 | 62533 |
| 2021-08-13 | 3.75 | $3.76 | 65557 |
| 2021-08-12 | 3.74 | $3.71 | 53206 |
| 2021-08-11 | 3.74 | $3.77 | 230325 |
| 2021-08-10 | 3.75 | $3.40 | 220999 |
| 2021-08-09 | 3.77 | $3.48 | 551901 |
| 2021-08-06 | 3.78 | $3.72 | 73705 |
| 2021-08-05 | 3.80 | $3.78 | 176650 |
| 2021-08-04 | 3.80 | $3.83 | 142838 |
| 2021-08-03 | 3.81 | $3.97 | 125962 |
| 2021-08-02 | 3.81 | $4.16 | 162685 |
| 2021-07-30 | 3.81 | $4.21 | 252934 |
| 2021-07-29 | 3.80 | $3.91 | 101817 |
| 2021-07-28 | 3.81 | $3.79 | 179479 |
| 2021-07-27 | 3.81 | $3.67 | 133451 |
| 2021-07-26 | 3.81 | $3.82 | 173041 |
| 2021-07-23 | 3.81 | $3.60 | 209222 |
| 2021-07-22 | 3.82 | $3.72 | 147508 |
| 2021-07-21 | 3.83 | $3.77 | 253604 |
| 2021-07-20 | 3.84 | $3.50 | 185055 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.76
2026-07-17
Close Price
$8.61
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.74
Average
6.25
Maximum
18.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.76 | $8.61 | 4.8M |
| 2026-07-16 | 9.88 | $8.68 | 3.6M |
| 2026-07-15 | 10.01 | $9.34 | 1.7M |
| 2026-07-14 | 10.08 | $9.49 | 2.0M |
| 2026-07-13 | 10.14 | $9.43 | 2.1M |
| 2026-07-10 | 10.21 | $9.76 | 2.8M |
| 2026-07-09 | 10.26 | $9.75 | 2.1M |
| 2026-07-08 | 10.31 | $9.45 | 4.0M |
| 2026-07-07 | 10.40 | $9.77 | 2.4M |
| 2026-07-06 | 10.47 | $10.30 | 2.0M |
| 2026-07-02 | 10.49 | $10.18 | 4.0M |
| 2026-07-01 | 10.52 | $9.79 | 1.7M |
| 2026-06-30 | 10.60 | $9.79 | 2.9M |
| 2026-06-29 | 10.68 | $9.73 | 3.8M |
| 2026-06-26 | 10.78 | $9.64 | 4.8M |
| 2026-06-25 | 10.90 | $9.49 | 2.7M |
| 2026-06-24 | 11.05 | $9.38 | 3.3M |
| 2026-06-23 | 11.23 | $9.77 | 3.2M |
| 2026-06-22 | 11.38 | $10.23 | 2.7M |
| 2026-06-18 | 11.50 | $10.38 | 6.7M |
| 2026-06-17 | 11.62 | $11.13 | 4.1M |
| 2026-06-16 | 11.68 | $11.57 | 3.8M |
| 2026-06-15 | 11.69 | $11.20 | 3.6M |
| 2026-06-12 | 11.74 | $10.65 | 3.3M |
| 2026-06-11 | 11.85 | $10.36 | 3.4M |
| 2026-06-10 | 12.01 | $9.78 | 3.5M |
| 2026-06-09 | 12.24 | $10.47 | 3.9M |
| 2026-06-08 | 12.43 | $10.85 | 4.1M |
| 2026-06-05 | 12.60 | $10.81 | 6.5M |
| 2026-06-04 | 12.78 | $11.33 | 5.2M |
| 2026-06-03 | 12.94 | $11.24 | 5.4M |
| 2026-06-02 | 13.12 | $11.93 | 3.3M |
| 2026-06-01 | 13.24 | $12.32 | 4.3M |
| 2026-05-29 | 13.34 | $13.41 | 2.8M |
| 2026-05-28 | 13.33 | $12.46 | 3.9M |
| 2026-05-27 | 13.42 | $12.17 | 1.8M |
| 2026-05-26 | 13.55 | $12.58 | 2.0M |
| 2026-05-22 | 13.66 | $12.00 | 2.6M |
| 2026-05-21 | 13.83 | $12.28 | 1.8M |
| 2026-05-20 | 13.99 | $12.31 | 5.2M |
| 2026-05-19 | 14.17 | $12.17 | 4.7M |
| 2026-05-18 | 14.38 | $13.00 | 3.8M |
| 2026-05-15 | 14.53 | $13.35 | 3.2M |
| 2026-05-14 | 14.65 | $14.79 | 7.1M |
| 2026-05-13 | 14.64 | $14.58 | 5.4M |
| 2026-05-12 | 14.64 | $14.47 | 2.5M |
| 2026-05-11 | 14.66 | $14.81 | 4.4M |
| 2026-05-08 | 14.65 | $15.04 | 3.0M |
| 2026-05-07 | 14.61 | $14.28 | 5.3M |
| 2026-05-06 | 14.64 | $14.57 | 3.4M |
| 2026-05-05 | 14.65 | $13.43 | 2.2M |
| 2026-05-04 | 14.78 | $12.98 | 2.1M |
| 2026-05-01 | 14.96 | $13.30 | 1.8M |
| 2026-04-30 | 15.14 | $13.10 | 3.3M |
| 2026-04-29 | 15.35 | $12.96 | 2.9M |
| 2026-04-28 | 15.61 | $13.62 | 2.3M |
| 2026-04-27 | 15.82 | $14.38 | 2.1M |
| 2026-04-24 | 15.97 | $14.59 | 1.9M |
| 2026-04-23 | 16.11 | $14.31 | 3.9M |
| 2026-04-22 | 16.30 | $14.80 | 2.5M |
| 2026-04-21 | 16.46 | $14.54 | 5.1M |
| 2026-04-20 | 16.66 | $16.15 | 1.8M |
| 2026-04-17 | 16.71 | $16.43 | 3.1M |
| 2026-04-16 | 16.74 | $16.09 | 3.6M |
| 2026-04-15 | 16.81 | $16.15 | 4.1M |
| 2026-04-14 | 16.88 | $17.79 | 3.6M |
| 2026-04-13 | 16.79 | $18.09 | 1.8M |
| 2026-04-10 | 16.65 | $18.00 | 1.6M |
| 2026-04-09 | 16.51 | $17.73 | 1.5M |
| 2026-04-08 | 16.38 | $17.73 | 2.2M |
| 2026-04-07 | 16.24 | $17.54 | 1.6M |
| 2026-04-06 | 16.10 | $17.47 | 1.8M |
| 2026-04-02 | 15.96 | $17.04 | 1.9M |
| 2026-04-01 | 15.84 | $16.71 | 3.3M |
| 2026-03-31 | 15.75 | $16.13 | 2.9M |
| 2026-03-30 | 15.71 | $14.58 | 1.9M |
| 2026-03-27 | 15.83 | $14.60 | 2.5M |
| 2026-03-26 | 15.96 | $13.81 | 2.1M |
| 2026-03-25 | 16.19 | $14.56 | 2.0M |
| 2026-03-24 | 16.36 | $14.31 | 2.6M |
| 2026-03-23 | 16.57 | $14.20 | 4.6M |
| 2026-03-20 | 16.82 | $14.03 | 5.3M |
| 2026-03-19 | 17.12 | $13.37 | 3.1M |
| 2026-03-18 | 17.51 | $14.38 | 2.8M |
| 2026-03-17 | 17.84 | $16.11 | 1.8M |
| 2026-03-16 | 18.03 | $16.54 | 1.9M |
| 2026-03-13 | 18.18 | $16.32 | 2.2M |
| 2026-03-12 | 18.38 | $17.13 | 1.4M |
| 2026-03-11 | 18.51 | $17.74 | 1.3M |
| 2026-03-10 | 18.59 | $18.27 | 1.4M |
| 2026-03-09 | 18.62 | $17.98 | 2.0M |
| 2026-03-06 | 18.69 | $18.11 | 1.4M |
| 2026-03-05 | 18.75 | $18.36 | 2.7M |
| 2026-03-04 | 18.79 | $19.95 | 1.9M |
| 2026-03-03 | 18.67 | $20.08 | 2.3M |
| 2026-03-02 | 18.53 | $21.70 | 2.8M |
| 2026-02-27 | 18.19 | $21.62 | 1.8M |
| 2026-02-26 | 17.83 | $20.72 | 1.6M |
| 2026-02-25 | 17.53 | $19.94 | 1.4M |
| 2026-02-24 | 17.27 | $19.74 | 2.0M |
| 2026-02-23 | 17.01 | $19.23 | 2.3M |
| 2026-02-20 | 16.78 | $18.69 | 2.0M |
| 2026-02-19 | 16.58 | $17.65 | 1.8M |
| 2026-02-18 | 16.46 | $17.03 | 4.1M |
| 2026-02-17 | 16.40 | $16.97 | 1.6M |
| 2026-02-13 | 16.34 | $17.39 | 1.4M |
| 2026-02-12 | 16.23 | $16.10 | 2.2M |
| 2026-02-11 | 16.25 | $17.25 | 1.7M |
| 2026-02-10 | 16.14 | $17.41 | 1.2M |
| 2026-02-09 | 16.01 | $17.34 | 2.2M |
| 2026-02-06 | 15.87 | $15.60 | 1.6M |
| 2026-02-05 | 15.90 | $14.65 | 1.7M |
| 2026-02-04 | 16.03 | $15.96 | 2.0M |
| 2026-02-03 | 16.04 | $15.78 | 3.3M |
| 2026-02-02 | 16.06 | $14.87 | 2.4M |
| 2026-01-30 | 16.19 | $15.09 | 3.9M |
| 2026-01-29 | 16.31 | $17.06 | 5.3M |
| 2026-01-28 | 16.23 | $19.55 | 2.9M |
| 2026-01-27 | 15.88 | $18.81 | 3.3M |
| 2026-01-26 | 15.57 | $18.79 | 3.9M |
| 2026-01-23 | 15.23 | $18.45 | 3.3M |
| 2026-01-22 | 14.89 | $17.42 | 2.3M |
| 2026-01-21 | 14.62 | $16.32 | 2.4M |
| 2026-01-20 | 14.44 | $16.89 | 3.3M |
| 2026-01-16 | 14.19 | $14.73 | 2.0M |
| 2026-01-15 | 14.13 | $14.65 | 1.3M |
| 2026-01-14 | 14.08 | $14.78 | 1.6M |
| 2026-01-13 | 14.00 | $15.08 | 2.5M |
| 2026-01-12 | 13.89 | $14.75 | 1.6M |
| 2026-01-09 | 13.80 | $14.21 | 1.4M |
| 2026-01-08 | 13.75 | $14.34 | 1.3M |
| 2026-01-07 | 13.69 | $14.28 | 1.5M |
| 2026-01-06 | 13.63 | $14.16 | 2.8M |
| 2026-01-05 | 13.57 | $13.84 | 1.9M |
| 2026-01-02 | 13.55 | $13.18 | 1.5M |
| 2025-12-31 | 13.59 | $13.47 | 1.4M |
| 2025-12-30 | 13.60 | $13.65 | 1.5M |
| 2025-12-29 | 13.59 | $13.71 | 1.9M |
| 2025-12-26 | 13.58 | $14.60 | 1.4M |
| 2025-12-24 | 13.47 | $14.53 | 1.2M |
| 2025-12-23 | 13.36 | $14.71 | 1.7M |
| 2025-12-22 | 13.22 | $14.39 | 3.2M |
| 2025-12-19 | 13.10 | $14.18 | 21.8M |
| 2025-12-18 | 12.98 | $14.10 | 5.8M |
| 2025-12-17 | 12.86 | $13.64 | 3.2M |
| 2025-12-16 | 12.78 | $13.55 | 3.1M |
| 2025-12-15 | 12.70 | $13.43 | 4.9M |
| 2025-12-12 | 12.62 | $13.08 | 3.5M |
| 2025-12-11 | 12.58 | $13.12 | 2.3M |
| 2025-12-10 | 12.52 | $12.66 | 2.7M |
| 2025-12-09 | 12.50 | $12.35 | 1.8M |
| 2025-12-08 | 12.52 | $12.00 | 1.5M |
| 2025-12-05 | 12.57 | $12.42 | 4.6M |
| 2025-12-04 | 12.59 | $13.77 | 1.2M |
| 2025-12-03 | 12.47 | $13.35 | 1.5M |
| 2025-12-02 | 12.37 | $13.90 | 2.3M |
| 2025-12-01 | 12.21 | $14.02 | 2.0M |
| 2025-11-28 | 12.02 | $14.10 | 1.6M |
| 2025-11-26 | 11.80 | $13.48 | 2.0M |
| 2025-11-25 | 11.63 | $12.80 | 1.8M |
| 2025-11-24 | 11.50 | $12.54 | 1.8M |
| 2025-11-21 | 11.40 | $11.59 | 1.4M |
| 2025-11-20 | 11.38 | $11.79 | 1.9M |
| 2025-11-19 | 11.33 | $12.68 | 1.5M |
| 2025-11-18 | 11.19 | $12.53 | 1.7M |
| 2025-11-17 | 11.05 | $12.10 | 1.3M |
| 2025-11-14 | 10.94 | $12.14 | 1.6M |
| 2025-11-13 | 10.81 | $12.09 | 3.0M |
| 2025-11-12 | 10.68 | $12.04 | 4.3M |
| 2025-11-11 | 10.53 | $10.58 | 1.1M |
| 2025-11-10 | 10.53 | $10.69 | 2.6M |
| 2025-11-07 | 10.51 | $9.93 | 1.2M |
| 2025-11-06 | 10.57 | $9.56 | 1.2M |
| 2025-11-05 | 10.68 | $9.52 | 1.9M |
| 2025-11-04 | 10.80 | $9.55 | 1.8M |
| 2025-11-03 | 10.93 | $10.21 | 1.6M |
| 2025-10-31 | 11.01 | $10.32 | 1.5M |
| 2025-10-30 | 11.08 | $10.36 | 2.2M |
| 2025-10-29 | 11.16 | $10.24 | 1.4M |
| 2025-10-28 | 11.25 | $10.48 | 1.5M |
| 2025-10-27 | 11.33 | $10.32 | 2.4M |
| 2025-10-24 | 11.44 | $10.78 | 1.9M |
| 2025-10-23 | 11.51 | $10.95 | 1.8M |
| 2025-10-22 | 11.57 | $10.78 | 1.8M |
| 2025-10-21 | 11.65 | $10.80 | 4.2M |
| 2025-10-20 | 11.74 | $12.39 | 2.2M |
| 2025-10-17 | 11.67 | $12.15 | 3.2M |
| 2025-10-16 | 11.62 | $13.52 | 3.0M |
| 2025-10-15 | 11.42 | $13.61 | 5.2M |
| 2025-10-14 | 11.19 | $13.13 | 11.8M |
| 2025-10-13 | 10.99 | $11.49 | 1.4M |
| 2025-10-10 | 10.94 | $11.01 | 1.7M |
| 2025-10-09 | 10.93 | $10.83 | 1.7M |
| 2025-10-08 | 10.94 | $11.54 | 1.8M |
| 2025-10-07 | 10.88 | $11.17 | 2.0M |
| 2025-10-06 | 10.85 | $11.54 | 4.7M |
| 2025-10-03 | 10.78 | $10.26 | 1.8M |
| 2025-10-02 | 10.83 | $10.28 | 3.5M |
| 2025-10-01 | 10.89 | $10.44 | 2.4M |
| 2025-09-30 | 10.93 | $10.80 | 2.5M |
| 2025-09-29 | 10.95 | $10.85 | 1.8M |
| 2025-09-26 | 10.96 | $10.81 | 1.8M |
| 2025-09-25 | 10.97 | $10.52 | 1.7M |
| 2025-09-24 | 11.02 | $10.56 | 2.2M |
| 2025-09-23 | 11.07 | $10.84 | 3.8M |
| 2025-09-22 | 11.10 | $10.86 | 5.4M |
| 2025-09-19 | 11.12 | $10.22 | 23.5M |
| 2025-09-18 | 11.22 | $11.07 | 2.7M |
| 2025-09-17 | 11.23 | $11.49 | 2.0M |
| 2025-09-16 | 11.20 | $11.51 | 3.9M |
| 2025-09-15 | 11.17 | $12.78 | 5.1M |
| 2025-09-12 | 11.00 | $11.56 | 3.5M |
| 2025-09-11 | 10.94 | $11.45 | 1.8M |
| 2025-09-10 | 10.89 | $11.36 | 2.6M |
| 2025-09-09 | 10.84 | $10.98 | 3.6M |
| 2025-09-08 | 10.83 | $11.60 | 1.1M |
| 2025-09-05 | 10.74 | $11.72 | 1.2M |
| 2025-09-04 | 10.64 | $11.27 | 853900 |
| 2025-09-03 | 10.57 | $11.44 | 1.1M |
| 2025-09-02 | 10.48 | $11.35 | 1.9M |
| 2025-08-29 | 10.39 | $11.06 | 1.2M |
| 2025-08-28 | 10.32 | $10.74 | 1.0M |
| 2025-08-27 | 10.28 | $10.70 | 1.0M |
| 2025-08-26 | 10.23 | $11.07 | 1.8M |
| 2025-08-25 | 10.15 | $10.40 | 1.0M |
| 2025-08-22 | 10.12 | $10.43 | 1.1M |
| 2025-08-21 | 10.09 | $10.37 | 2.0M |
| 2025-08-20 | 10.06 | $9.69 | 1.0M |
| 2025-08-19 | 10.09 | $9.46 | 1.4M |
| 2025-08-18 | 10.16 | $10.07 | 920533 |
| 2025-08-15 | 10.17 | $9.88 | 860525 |
| 2025-08-14 | 10.20 | $9.86 | 904200 |
| 2025-08-13 | 10.24 | $9.71 | 1.5M |
| 2025-08-12 | 10.29 | $9.79 | 3.0M |
| 2025-08-11 | 10.35 | $10.30 | 1.4M |
| 2025-08-08 | 10.35 | $10.09 | 1.2M |
| 2025-08-07 | 10.38 | $10.36 | 1.0M |
| 2025-08-06 | 10.38 | $10.46 | 1.8M |
| 2025-08-05 | 10.37 | $9.85 | 1.7M |
| 2025-08-04 | 10.43 | $9.96 | 843141 |
| 2025-08-01 | 10.48 | $9.52 | 1.1M |
| 2025-07-31 | 10.58 | $9.32 | 972800 |
| 2025-07-30 | 10.71 | $9.30 | 1.5M |
| 2025-07-29 | 10.86 | $9.85 | 1.0M |
| 2025-07-28 | 10.96 | $9.96 | 1.1M |
| 2025-07-25 | 11.07 | $10.44 | 1.6M |
| 2025-07-24 | 11.14 | $10.07 | 3.9M |
| 2025-07-23 | 11.25 | $11.81 | 1.2M |
| 2025-07-22 | 11.19 | $12.63 | 1.4M |
| 2025-07-21 | 11.04 | $12.20 | 1.6M |
| 2025-07-18 | 10.91 | $11.48 | 932315 |
| 2025-07-17 | 10.85 | $11.39 | 808306 |
| 2025-07-16 | 10.80 | $11.77 | 1.3M |
| 2025-07-15 | 10.70 | $11.78 | 1.4M |
| 2025-07-14 | 10.58 | $11.28 | 1.1M |
| 2025-07-11 | 10.51 | $11.19 | 1.4M |
| 2025-07-10 | 10.44 | $10.70 | 1.0M |
| 2025-07-09 | 10.41 | $10.68 | 1.4M |
| 2025-07-08 | 10.38 | $10.21 | 1.5M |
| 2025-07-07 | 10.40 | $10.64 | 1.3M |
| 2025-07-03 | 10.37 | $10.14 | 582132 |
| 2025-07-02 | 10.40 | $10.05 | 1.0M |
| 2025-07-01 | 10.43 | $9.90 | 958035 |
| 2025-06-30 | 10.49 | $10.02 | 1.0M |
| 2025-06-27 | 10.54 | $9.57 | 1.4M |
| 2025-06-26 | 10.64 | $10.02 | 1.1M |
| 2025-06-25 | 10.71 | $9.85 | 1.2M |
| 2025-06-24 | 10.80 | $10.11 | 2.8M |
| 2025-06-23 | 10.87 | $10.38 | 2.4M |
| 2025-06-20 | 10.92 | $11.25 | 17.6M |
| 2025-06-18 | 10.89 | $11.06 | 2.4M |
| 2025-06-17 | 10.87 | $11.34 | 2.0M |
| 2025-06-16 | 10.82 | $11.58 | 3.9M |
| 2025-06-13 | 10.74 | $10.93 | 657300 |
| 2025-06-12 | 10.72 | $11.02 | 888100 |
| 2025-06-11 | 10.69 | $10.88 | 558000 |
| 2025-06-10 | 10.67 | $10.69 | 1.0M |
| 2025-06-09 | 10.67 | $10.88 | 880252 |
| 2025-06-06 | 10.65 | $11.11 | 1.9M |
| 2025-06-05 | 10.60 | $12.35 | 1.4M |
| 2025-06-04 | 10.41 | $11.44 | 644139 |
| 2025-06-03 | 10.30 | $11.18 | 759657 |
| 2025-06-02 | 10.21 | $10.96 | 1.4M |
| 2025-05-30 | 10.13 | $10.57 | 944900 |
| 2025-05-29 | 10.09 | $10.28 | 517513 |
| 2025-05-28 | 10.07 | $10.42 | 676083 |
| 2025-05-27 | 10.03 | $10.22 | 923400 |
| 2025-05-23 | 10.01 | $10.44 | 1.1M |
| 2025-05-22 | 9.96 | $10.03 | 1.5M |
| 2025-05-21 | 9.96 | $10.22 | 1.3M |
| 2025-05-20 | 9.93 | $9.55 | 934300 |
| 2025-05-19 | 9.97 | $9.47 | 838200 |
| 2025-05-16 | 10.02 | $9.10 | 971740 |
| 2025-05-15 | 10.12 | $9.08 | 1.0M |
| 2025-05-14 | 10.23 | $8.80 | 1.5M |
| 2025-05-13 | 10.38 | $8.85 | 1.4M |
| 2025-05-12 | 10.54 | $9.33 | 2.7M |
| 2025-05-09 | 10.67 | $11.10 | 855918 |
| 2025-05-08 | 10.62 | $10.71 | 777000 |
| 2025-05-07 | 10.61 | $11.34 | 995833 |
| 2025-05-06 | 10.53 | $11.76 | 1.4M |
| 2025-05-05 | 10.41 | $10.76 | 730439 |
| 2025-05-02 | 10.37 | $10.39 | 580504 |
| 2025-05-01 | 10.37 | $10.37 | 1.1M |
| 2025-04-30 | 10.37 | $11.00 | 1.1M |
| 2025-04-29 | 10.30 | $10.47 | 800236 |
| 2025-04-28 | 10.28 | $10.78 | 1.3M |
| 2025-04-25 | 10.23 | $10.72 | 1.1M |
| 2025-04-24 | 10.18 | $10.84 | 970290 |
| 2025-04-23 | 10.11 | $10.95 | 2.4M |
| 2025-04-22 | 10.02 | $11.08 | 1.4M |
| 2025-04-21 | 9.91 | $11.50 | 1.7M |
| 2025-04-17 | 9.74 | $11.27 | 935198 |
| 2025-04-16 | 9.58 | $11.40 | 1.7M |
| 2025-04-15 | 9.39 | $11.18 | 1.3M |
| 2025-04-14 | 9.20 | $11.07 | 2.2M |
| 2025-04-11 | 9.00 | $10.62 | 1.9M |
| 2025-04-10 | 8.83 | $9.88 | 2.7M |
| 2025-04-09 | 8.72 | $9.28 | 2.3M |
| 2025-04-08 | 8.66 | $8.29 | 934613 |
| 2025-04-07 | 8.70 | $8.23 | 1.2M |
| 2025-04-04 | 8.75 | $8.21 | 2.3M |
| 2025-04-03 | 8.80 | $9.47 | 1.3M |
| 2025-04-02 | 8.73 | $9.56 | 1.8M |
| 2025-04-01 | 8.65 | $9.30 | 1.3M |
| 2025-03-31 | 8.58 | $9.35 | 1.7M |
| 2025-03-28 | 8.50 | $9.16 | 1.4M |
| 2025-03-27 | 8.43 | $9.31 | 826607 |
| 2025-03-26 | 8.33 | $9.09 | 1.4M |
| 2025-03-25 | 8.25 | $9.14 | 998927 |
| 2025-03-24 | 8.16 | $9.03 | 1.5M |
| 2025-03-21 | 8.07 | $8.84 | 4.4M |
| 2025-03-20 | 7.99 | $9.30 | 1.8M |
| 2025-03-19 | 7.85 | $8.97 | 1.9M |
| 2025-03-18 | 7.73 | $9.12 | 1.8M |
| 2025-03-17 | 7.59 | $9.24 | 2.8M |
| 2025-03-14 | 7.41 | $8.71 | 2.0M |
| 2025-03-13 | 7.27 | $8.29 | 1.4M |
| 2025-03-12 | 7.17 | $7.85 | 740546 |
| 2025-03-11 | 7.10 | $7.80 | 1.3M |
| 2025-03-10 | 7.02 | $7.25 | 1.3M |
| 2025-03-07 | 7.00 | $7.54 | 883436 |
| 2025-03-06 | 6.94 | $7.29 | 1.2M |
| 2025-03-05 | 6.90 | $7.37 | 1.0M |
| 2025-03-04 | 6.85 | $6.89 | 759000 |
| 2025-03-03 | 6.85 | $7.02 | 1.0M |
| 2025-02-28 | 6.83 | $7.01 | 1.4M |
| 2025-02-27 | 6.81 | $7.01 | 1.4M |
| 2025-02-26 | 6.79 | $7.31 | 1.1M |
| 2025-02-25 | 6.74 | $6.98 | 1.2M |
| 2025-02-24 | 6.71 | $6.95 | 799420 |
| 2025-02-21 | 6.69 | $6.69 | 992400 |
| 2025-02-20 | 6.69 | $7.12 | 454500 |
| 2025-02-19 | 6.64 | $7.10 | 783343 |
| 2025-02-18 | 6.60 | $7.22 | 1.0M |
| 2025-02-14 | 6.53 | $6.96 | 830842 |
| 2025-02-13 | 6.48 | $7.08 | 514655 |
| 2025-02-12 | 6.42 | $6.86 | 548845 |
| 2025-02-11 | 6.38 | $6.80 | 888759 |
| 2025-02-10 | 6.33 | $7.13 | 1.3M |
| 2025-02-07 | 6.25 | $7.22 | 1.1M |
| 2025-02-06 | 6.14 | $7.09 | 1.3M |
| 2025-02-05 | 6.04 | $6.91 | 1.4M |
| 2025-02-04 | 5.95 | $6.50 | 577526 |
| 2025-02-03 | 5.90 | $6.21 | 679200 |
| 2025-01-31 | 5.86 | $6.17 | 361800 |
| 2025-01-30 | 5.83 | $6.20 | 600059 |
| 2025-01-29 | 5.79 | $6.02 | 410800 |
| 2025-01-28 | 5.77 | $5.90 | 478480 |
| 2025-01-27 | 5.75 | $5.90 | 486318 |
| 2025-01-24 | 5.74 | $6.08 | 602343 |
| 2025-01-23 | 5.70 | $5.93 | 555900 |
| 2025-01-22 | 5.68 | $6.01 | 600950 |
| 2025-01-21 | 5.64 | $5.95 | 612300 |
| 2025-01-17 | 5.61 | $5.76 | 529319 |
| 2025-01-16 | 5.59 | $5.62 | 526850 |
| 2025-01-15 | 5.59 | $5.84 | 553010 |
| 2025-01-14 | 5.57 | $5.68 | 521252 |
| 2025-01-13 | 5.55 | $5.49 | 522021 |
| 2025-01-10 | 5.56 | $5.84 | 686016 |
| 2025-01-08 | 5.53 | $5.85 | 496600 |
| 2025-01-07 | 5.50 | $5.68 | 373045 |
| 2025-01-06 | 5.48 | $5.65 | 688510 |
| 2025-01-03 | 5.46 | $5.98 | 527510 |
| 2025-01-02 | 5.41 | $5.88 | 1.0M |
| 2024-12-31 | 5.36 | $5.54 | 382647 |
| 2024-12-30 | 5.34 | $5.43 | 303300 |
| 2024-12-27 | 5.33 | $5.49 | 469200 |
| 2024-12-26 | 5.31 | $5.67 | 483200 |
| 2024-12-24 | 5.27 | $5.54 | 167533 |
| 2024-12-23 | 5.24 | $5.52 | 511240 |
| 2024-12-20 | 5.22 | $5.57 | 673800 |
| 2024-12-19 | 5.18 | $5.60 | 930517 |
| 2024-12-18 | 5.13 | $5.44 | 1.4M |
| 2024-12-17 | 5.10 | $5.50 | 344607 |
| 2024-12-16 | 5.06 | $5.43 | 731655 |
| 2024-12-13 | 5.02 | $5.58 | 764258 |
| 2024-12-12 | 4.96 | $5.63 | 848320 |
| 2024-12-11 | 4.89 | $5.65 | 1.1M |
| 2024-12-10 | 4.81 | $5.47 | 744830 |
| 2024-12-09 | 4.74 | $5.34 | 1.9M |
| 2024-12-06 | 4.68 | $4.99 | 504550 |
| 2024-12-05 | 4.65 | $5.02 | 533500 |
| 2024-12-04 | 4.61 | $4.96 | 483800 |
| 2024-12-03 | 4.57 | $4.87 | 424039 |
| 2024-12-02 | 4.54 | $4.79 | 503126 |
| 2024-11-29 | 4.51 | $4.77 | 270900 |
| 2024-11-27 | 4.48 | $4.66 | 766838 |
| 2024-11-26 | 4.46 | $4.45 | 492275 |
| 2024-11-25 | 4.47 | $4.41 | 666300 |
| 2024-11-22 | 4.47 | $4.59 | 561100 |
| 2024-11-21 | 4.46 | $4.60 | 860235 |
| 2024-11-20 | 4.44 | $4.35 | 496180 |
| 2024-11-19 | 4.45 | $4.35 | 714011 |
| 2024-11-18 | 4.46 | $4.28 | 819629 |
| 2024-11-15 | 4.48 | $3.94 | 668505 |
| 2024-11-14 | 4.54 | $3.84 | 633000 |
| 2024-11-13 | 4.62 | $3.99 | 621906 |
| 2024-11-12 | 4.68 | $4.43 | 592209 |
| 2024-11-11 | 4.71 | $4.48 | 615652 |
| 2024-11-08 | 4.73 | $4.73 | 313003 |
| 2024-11-07 | 4.73 | $4.81 | 535436 |
| 2024-11-06 | 4.72 | $4.60 | 939264 |
| 2024-11-05 | 4.74 | $4.74 | 545400 |
| 2024-11-04 | 4.74 | $4.72 | 295421 |
| 2024-11-01 | 4.74 | $4.74 | 291700 |
| 2024-10-31 | 4.74 | $4.83 | 364441 |
| 2024-10-30 | 4.73 | $4.84 | 285600 |
| 2024-10-29 | 4.72 | $4.96 | 373841 |
| 2024-10-28 | 4.69 | $4.94 | 427200 |
| 2024-10-25 | 4.66 | $5.07 | 458529 |
| 2024-10-24 | 4.62 | $5.14 | 584600 |
| 2024-10-23 | 4.57 | $5.03 | 340252 |
| 2024-10-22 | 4.52 | $5.15 | 1.3M |
| 2024-10-21 | 4.45 | $4.98 | 619700 |
| 2024-10-18 | 4.39 | $4.92 | 460714 |
| 2024-10-17 | 4.34 | $4.70 | 434000 |
| 2024-10-16 | 4.30 | $4.59 | 381417 |
| 2024-10-15 | 4.27 | $4.72 | 653207 |
| 2024-10-14 | 4.22 | $4.55 | 384100 |
| 2024-10-11 | 4.19 | $4.50 | 622300 |
| 2024-10-10 | 4.16 | $4.50 | 919104 |
| 2024-10-09 | 4.12 | $4.13 | 156036 |
| 2024-10-08 | 4.12 | $4.15 | 227516 |
| 2024-10-07 | 4.12 | $4.16 | 218500 |
| 2024-10-04 | 4.11 | $4.27 | 474100 |
| 2024-10-03 | 4.10 | $4.10 | 170900 |
| 2024-10-02 | 4.10 | $4.06 | 188600 |
| 2024-10-01 | 4.10 | $4.12 | 255943 |
| 2024-09-30 | 4.10 | $4.00 | 219100 |
| 2024-09-27 | 4.11 | $3.97 | 317100 |
| 2024-09-26 | 4.12 | $4.17 | 436546 |
| 2024-09-25 | 4.12 | $4.13 | 895233 |
| 2024-09-24 | 4.11 | $4.26 | 233907 |
| 2024-09-23 | 4.10 | $4.13 | 178800 |
| 2024-09-20 | 4.10 | $4.13 | 588700 |
| 2024-09-19 | 4.09 | $4.09 | 269100 |
| 2024-09-18 | 4.09 | $4.05 | 241500 |
| 2024-09-17 | 4.10 | $4.11 | 191245 |
| 2024-09-16 | 4.10 | $4.14 | 259643 |
| 2024-09-13 | 4.09 | $4.24 | 311939 |
| 2024-09-12 | 4.08 | $4.29 | 607800 |
| 2024-09-11 | 4.05 | $4.17 | 243628 |
| 2024-09-10 | 4.04 | $4.16 | 217100 |
| 2024-09-09 | 4.03 | $3.94 | 159000 |
| 2024-09-06 | 4.04 | $3.90 | 202300 |
| 2024-09-05 | 4.05 | $3.99 | 158844 |
| 2024-09-04 | 4.06 | $3.97 | 126857 |
| 2024-09-03 | 4.07 | $3.95 | 208641 |
| 2024-08-30 | 4.08 | $4.20 | 178294 |
| 2024-08-29 | 4.07 | $4.25 | 122600 |
| 2024-08-28 | 4.05 | $4.22 | 151800 |
| 2024-08-27 | 4.03 | $4.33 | 158204 |
| 2024-08-26 | 4.00 | $4.34 | 148504 |
| 2024-08-23 | 3.96 | $4.34 | 529420 |
| 2024-08-22 | 3.92 | $4.18 | 318347 |
| 2024-08-21 | 3.90 | $4.39 | 343700 |
| 2024-08-20 | 3.84 | $4.27 | 308909 |
| 2024-08-19 | 3.80 | $4.31 | 426845 |
| 2024-08-16 | 3.75 | $4.09 | 535900 |
| 2024-08-15 | 3.71 | $3.98 | 308919 |
| 2024-08-14 | 3.68 | $3.85 | 239807 |
| 2024-08-13 | 3.66 | $3.75 | 427441 |
| 2024-08-12 | 3.65 | $3.59 | 417200 |
| 2024-08-09 | 3.66 | $3.49 | 89100 |
| 2024-08-08 | 3.68 | $3.52 | 250300 |
| 2024-08-07 | 3.70 | $3.40 | 277000 |
| 2024-08-06 | 3.73 | $3.49 | 234700 |
| 2024-08-05 | 3.75 | $3.31 | 382200 |
| 2024-08-02 | 3.80 | $3.51 | 383107 |
| 2024-08-01 | 3.83 | $3.62 | 135403 |
| 2024-07-31 | 3.85 | $3.74 | 204754 |
| 2024-07-30 | 3.86 | $3.73 | 229200 |
| 2024-07-29 | 3.88 | $3.70 | 116729 |
| 2024-07-26 | 3.89 | $3.73 | 153300 |
| 2024-07-25 | 3.91 | $3.65 | 253014 |
| 2024-07-24 | 3.94 | $3.80 | 378320 |
| 2024-07-23 | 3.95 | $3.87 | 112747 |
| 2024-07-22 | 3.96 | $3.87 | 184486 |
| 2024-07-19 | 3.97 | $3.94 | 205567 |
| 2024-07-18 | 3.97 | $3.97 | 160317 |
| 2024-07-17 | 3.98 | $4.11 | 234778 |
| 2024-07-16 | 3.96 | $4.19 | 218583 |
| 2024-07-15 | 3.94 | $4.06 | 326137 |
| 2024-07-12 | 3.92 | $4.10 | 394689 |
| 2024-07-11 | 3.91 | $3.92 | 669748 |
| 2024-07-10 | 3.90 | $3.93 | 906246 |
| 2024-07-09 | 3.90 | $3.83 | 248053 |
| 2024-07-08 | 3.91 | $3.88 | 182144 |
| 2024-07-05 | 3.91 | $3.88 | 252796 |
| 2024-07-03 | 3.91 | $3.83 | 150082 |
| 2024-07-02 | 3.92 | $3.79 | 156796 |
| 2024-07-01 | 3.94 | $3.77 | 109499 |
| 2024-06-28 | 3.96 | $3.84 | 202105 |
| 2024-06-27 | 3.97 | $3.91 | 110843 |
| 2024-06-26 | 3.97 | $3.89 | 81170 |
| 2024-06-25 | 3.98 | $3.88 | 112713 |
| 2024-06-24 | 3.99 | $3.92 | 157699 |
| 2024-06-21 | 4.00 | $3.88 | 769189 |
| 2024-06-20 | 4.01 | $3.93 | 288228 |
| 2024-06-18 | 4.02 | $3.92 | 181269 |
| 2024-06-17 | 4.03 | $3.85 | 349641 |
| 2024-06-14 | 4.05 | $3.93 | 301043 |
| 2024-06-13 | 4.07 | $3.96 | 287957 |
| 2024-06-12 | 4.08 | $4.04 | 480565 |
| 2024-06-11 | 4.08 | $3.98 | 168225 |
| 2024-06-10 | 4.09 | $4.01 | 450434 |
| 2024-06-07 | 4.10 | $3.94 | 336230 |
| 2024-06-06 | 4.12 | $4.15 | 549229 |
| 2024-06-05 | 4.11 | $4.04 | 242039 |
| 2024-06-04 | 4.12 | $3.96 | 507336 |
| 2024-06-03 | 4.14 | $4.08 | 379223 |
| 2024-05-31 | 4.14 | $4.27 | 411493 |
| 2024-05-30 | 4.13 | $4.23 | 552381 |
| 2024-05-29 | 4.12 | $4.13 | 362352 |
| 2024-05-28 | 4.12 | $4.25 | 315034 |
| 2024-05-24 | 4.11 | $4.16 | 489354 |
| 2024-05-23 | 4.10 | $4.04 | 623246 |
| 2024-05-22 | 4.11 | $4.22 | 483587 |
| 2024-05-21 | 4.09 | $4.50 | 426372 |
| 2024-05-20 | 4.05 | $4.47 | 399759 |
| 2024-05-17 | 4.01 | $4.38 | 534454 |
| 2024-05-16 | 3.97 | $4.25 | 403070 |
| 2024-05-15 | 3.94 | $4.17 | 1.4M |
| 2024-05-14 | 3.91 | $3.85 | 252363 |
| 2024-05-13 | 3.92 | $3.81 | 225669 |
| 2024-05-10 | 3.93 | $3.90 | 179742 |
| 2024-05-09 | 3.93 | $3.94 | 479524 |
| 2024-05-08 | 3.93 | $3.91 | 235052 |
| 2024-05-07 | 3.94 | $3.91 | 191275 |
| 2024-05-06 | 3.94 | $3.97 | 211784 |
| 2024-05-03 | 3.94 | $3.90 | 159895 |
| 2024-05-02 | 3.94 | $3.92 | 196991 |
| 2024-05-01 | 3.94 | $3.96 | 184101 |
| 2024-04-30 | 3.94 | $3.92 | 284475 |
| 2024-04-29 | 3.94 | $4.02 | 260948 |
| 2024-04-26 | 3.93 | $4.03 | 252728 |
| 2024-04-25 | 3.92 | $4.10 | 277304 |
| 2024-04-24 | 3.91 | $4.01 | 230116 |
| 2024-04-23 | 3.89 | $4.01 | 301649 |
| 2024-04-22 | 3.88 | $3.86 | 356523 |
| 2024-04-19 | 3.88 | $3.97 | 251868 |
| 2024-04-18 | 3.88 | $3.98 | 371775 |
| 2024-04-17 | 3.86 | $3.91 | 404409 |
| 2024-04-16 | 3.86 | $3.94 | 578575 |
| 2024-04-15 | 3.85 | $3.94 | 407794 |
| 2024-04-12 | 3.84 | $3.96 | 760972 |
| 2024-04-11 | 3.83 | $4.19 | 318525 |
| 2024-04-10 | 3.79 | $4.10 | 508905 |
| 2024-04-09 | 3.76 | $3.93 | 509823 |
| 2024-04-08 | 3.74 | $3.95 | 281129 |
| 2024-04-05 | 3.72 | $3.99 | 386810 |
| 2024-04-04 | 3.69 | $3.86 | 468057 |
| 2024-04-03 | 3.67 | $3.91 | 326013 |
| 2024-04-02 | 3.65 | $3.83 | 265926 |
| 2024-04-01 | 3.63 | $3.81 | 949706 |
| 2024-03-28 | 3.61 | $3.79 | 343821 |
| 2024-03-27 | 3.59 | $3.71 | 352693 |
| 2024-03-26 | 3.58 | $3.54 | 349306 |
| 2024-03-25 | 3.58 | $3.52 | 223704 |
| 2024-03-22 | 3.59 | $3.59 | 300240 |
| 2024-03-21 | 3.59 | $3.57 | 325662 |
| 2024-03-20 | 3.59 | $3.65 | 579193 |
| 2024-03-19 | 3.58 | $3.56 | 634731 |
| 2024-03-18 | 3.58 | $3.63 | 361871 |
| 2024-03-15 | 3.58 | $3.67 | 3.9M |
| 2024-03-14 | 3.57 | $3.69 | 408751 |
| 2024-03-13 | 3.56 | $3.71 | 590817 |
| 2024-03-12 | 3.54 | $3.65 | 636785 |
| 2024-03-11 | 3.53 | $3.73 | 676290 |
| 2024-03-08 | 3.51 | $3.69 | 226645 |
| 2024-03-07 | 3.49 | $3.74 | 541439 |
| 2024-03-06 | 3.46 | $3.79 | 1.8M |
| 2024-03-05 | 3.42 | $3.52 | 368414 |
| 2024-03-04 | 3.41 | $3.50 | 436914 |
| 2024-03-01 | 3.41 | $3.45 | 412914 |
| 2024-02-29 | 3.40 | $3.28 | 517641 |
| 2024-02-28 | 3.41 | $3.23 | 313586 |
| 2024-02-27 | 3.43 | $3.21 | 389603 |
| 2024-02-26 | 3.46 | $3.33 | 726095 |
| 2024-02-23 | 3.47 | $3.63 | 603196 |
| 2024-02-22 | 3.45 | $3.54 | 543604 |
| 2024-02-21 | 3.44 | $3.59 | 568310 |
| 2024-02-20 | 3.43 | $3.53 | 731366 |
| 2024-02-16 | 3.42 | $3.48 | 618362 |
| 2024-02-15 | 3.41 | $3.51 | 411205 |
| 2024-02-14 | 3.40 | $3.33 | 345378 |
| 2024-02-13 | 3.41 | $3.23 | 621184 |
| 2024-02-12 | 3.43 | $3.50 | 236857 |
| 2024-02-09 | 3.42 | $3.50 | 311462 |
| 2024-02-08 | 3.41 | $3.56 | 495560 |
| 2024-02-07 | 3.40 | $3.63 | 714271 |
| 2024-02-06 | 3.37 | $3.53 | 475583 |
| 2024-02-05 | 3.36 | $3.49 | 542162 |
| 2024-02-02 | 3.34 | $3.55 | 850030 |
| 2024-02-01 | 3.32 | $3.53 | 586111 |
| 2024-01-31 | 3.30 | $3.35 | 418208 |
| 2024-01-30 | 3.29 | $3.50 | 580149 |
| 2024-01-29 | 3.27 | $3.40 | 1.3M |
| 2024-01-26 | 3.26 | $3.38 | 347785 |
| 2024-01-25 | 3.24 | $3.43 | 312585 |
| 2024-01-24 | 3.22 | $3.31 | 447164 |
| 2024-01-23 | 3.21 | $3.36 | 437045 |
| 2024-01-22 | 3.20 | $3.27 | 547089 |
| 2024-01-19 | 3.19 | $3.29 | 416607 |
| 2024-01-18 | 3.18 | $3.30 | 552236 |
| 2024-01-17 | 3.17 | $3.15 | 808506 |
| 2024-01-16 | 3.17 | $3.19 | 859752 |
| 2024-01-12 | 3.17 | $3.31 | 860178 |
| 2024-01-11 | 3.15 | $3.16 | 395459 |
| 2024-01-10 | 3.15 | $3.16 | 450376 |
| 2024-01-09 | 3.15 | $3.12 | 433362 |
| 2024-01-08 | 3.15 | $3.16 | 762654 |
| 2024-01-05 | 3.15 | $3.15 | 554988 |
| 2024-01-04 | 3.15 | $3.12 | 460689 |
| 2024-01-03 | 3.16 | $3.10 | 592956 |
| 2024-01-02 | 3.16 | $3.16 | 442746 |
| 2023-12-29 | 3.16 | $3.25 | 356347 |
| 2023-12-28 | 3.16 | $3.27 | 857640 |
| 2023-12-27 | 3.14 | $3.44 | 927069 |
| 2023-12-26 | 3.11 | $3.36 | 160569 |
| 2023-12-22 | 3.09 | $3.42 | 489999 |
| 2023-12-21 | 3.05 | $3.34 | 626568 |
| 2023-12-20 | 3.02 | $3.24 | 690835 |
| 2023-12-19 | 3.00 | $3.32 | 659505 |
| 2023-12-18 | 2.96 | $3.11 | 726351 |
| 2023-12-15 | 2.95 | $3.08 | 619380 |
| 2023-12-14 | 2.94 | $3.04 | 697378 |
| 2023-12-13 | 2.92 | $2.96 | 1.2M |
| 2023-12-12 | 2.92 | $2.67 | 702355 |
| 2023-12-11 | 2.95 | $2.68 | 903894 |
| 2023-12-08 | 2.97 | $2.81 | 594940 |
| 2023-12-07 | 2.99 | $2.84 | 293158 |
| 2023-12-06 | 3.01 | $2.92 | 610599 |
| 2023-12-05 | 3.02 | $2.94 | 407643 |
| 2023-12-04 | 3.03 | $3.01 | 899081 |
| 2023-12-01 | 3.03 | $3.08 | 864194 |
| 2023-11-30 | 3.02 | $3.01 | 598027 |
| 2023-11-29 | 3.02 | $3.01 | 852089 |
| 2023-11-28 | 3.02 | $2.99 | 1.2M |
| 2023-11-27 | 3.03 | $2.91 | 1.4M |
| 2023-11-24 | 3.04 | $2.92 | 212964 |
| 2023-11-22 | 3.05 | $2.88 | 839940 |
| 2023-11-21 | 3.07 | $2.90 | 419465 |
| 2023-11-20 | 3.09 | $2.92 | 528735 |
| 2023-11-17 | 3.11 | $2.88 | 349693 |
| 2023-11-16 | 3.13 | $2.88 | 691584 |
| 2023-11-15 | 3.16 | $2.93 | 848146 |
| 2023-11-14 | 3.18 | $2.95 | 832430 |
| 2023-11-13 | 3.20 | $2.93 | 207770 |
| 2023-11-10 | 3.23 | $2.96 | 729646 |
| 2023-11-09 | 3.26 | $2.98 | 634035 |
| 2023-11-08 | 3.29 | $3.03 | 570610 |
| 2023-11-07 | 3.32 | $3.11 | 1.6M |
| 2023-11-06 | 3.34 | $3.23 | 1.2M |
| 2023-11-03 | 3.35 | $3.23 | 1.0M |
| 2023-11-02 | 3.37 | $3.18 | 606985 |
| 2023-11-01 | 3.39 | $3.03 | 377757 |
| 2023-10-31 | 3.42 | $3.08 | 545319 |
| 2023-10-30 | 3.46 | $3.06 | 948593 |
| 2023-10-27 | 3.50 | $3.50 | 463760 |
| 2023-10-26 | 3.50 | $3.40 | 326715 |
| 2023-10-25 | 3.51 | $3.44 | 197415 |
| 2023-10-24 | 3.52 | $3.50 | 899196 |
| 2023-10-23 | 3.52 | $3.53 | 1.6M |
| 2023-10-20 | 3.52 | $3.53 | 1.4M |
| 2023-10-19 | 3.52 | $3.40 | 288794 |
| 2023-10-18 | 3.53 | $3.41 | 369544 |
| 2023-10-17 | 3.55 | $3.50 | 700830 |
| 2023-10-16 | 3.55 | $3.39 | 673135 |
| 2023-10-13 | 3.57 | $3.24 | 765705 |
| 2023-10-12 | 3.60 | $3.16 | 206644 |
| 2023-10-11 | 3.65 | $3.28 | 309871 |
| 2023-10-10 | 3.69 | $3.28 | 265450 |
| 2023-10-09 | 3.73 | $3.31 | 137236 |
| 2023-10-06 | 3.78 | $3.25 | 632124 |
| 2023-10-05 | 3.83 | $3.16 | 326672 |
| 2023-10-04 | 3.90 | $3.12 | 656073 |
| 2023-10-03 | 3.99 | $3.29 | 284457 |
| 2023-10-02 | 4.06 | $3.38 | 387437 |
| 2023-09-29 | 4.13 | $3.57 | 739553 |
| 2023-09-28 | 4.19 | $3.79 | 229568 |
| 2023-09-27 | 4.23 | $3.81 | 255627 |
| 2023-09-26 | 4.28 | $3.85 | 367114 |
| 2023-09-25 | 4.32 | $3.93 | 197694 |
| 2023-09-22 | 4.36 | $3.98 | 218176 |
| 2023-09-21 | 4.40 | $4.06 | 311940 |
| 2023-09-20 | 4.44 | $4.22 | 182409 |
| 2023-09-19 | 4.46 | $4.26 | 136101 |
| 2023-09-18 | 4.48 | $4.35 | 235579 |
| 2023-09-15 | 4.50 | $4.39 | 838784 |
| 2023-09-14 | 4.51 | $4.34 | 305231 |
| 2023-09-13 | 4.53 | $4.34 | 246615 |
| 2023-09-12 | 4.55 | $4.42 | 258902 |
| 2023-09-11 | 4.56 | $4.43 | 264471 |
| 2023-09-08 | 4.57 | $4.41 | 560931 |
| 2023-09-07 | 4.59 | $4.43 | 343101 |
| 2023-09-06 | 4.61 | $4.49 | 245672 |
| 2023-09-05 | 4.62 | $4.51 | 459104 |
| 2023-09-01 | 4.63 | $4.74 | 118750 |
| 2023-08-31 | 4.62 | $4.76 | 247576 |
| 2023-08-30 | 4.61 | $4.75 | 127584 |
| 2023-08-29 | 4.59 | $4.73 | 220623 |
| 2023-08-28 | 4.58 | $4.67 | 204068 |
| 2023-08-25 | 4.57 | $4.62 | 212366 |
| 2023-08-24 | 4.56 | $4.67 | 164290 |
| 2023-08-23 | 4.55 | $4.75 | 322390 |
| 2023-08-22 | 4.53 | $4.65 | 234693 |
| 2023-08-21 | 4.52 | $4.64 | 318494 |
| 2023-08-18 | 4.51 | $4.47 | 179338 |
| 2023-08-17 | 4.51 | $4.45 | 167338 |
| 2023-08-16 | 4.52 | $4.48 | 167036 |
| 2023-08-15 | 4.52 | $4.49 | 352590 |
| 2023-08-14 | 4.52 | $4.55 | 203133 |
| 2023-08-11 | 4.52 | $4.54 | 154924 |
| 2023-08-10 | 4.52 | $4.60 | 127488 |
| 2023-08-09 | 4.51 | $4.57 | 242876 |
| 2023-08-08 | 4.50 | $4.61 | 202058 |
| 2023-08-07 | 4.49 | $4.56 | 205740 |
| 2023-08-04 | 4.49 | $4.56 | 295258 |
| 2023-08-03 | 4.48 | $4.41 | 331545 |
| 2023-08-02 | 4.48 | $4.41 | 282451 |
| 2023-08-01 | 4.49 | $4.48 | 204267 |
| 2023-07-31 | 4.49 | $4.66 | 375163 |
| 2023-07-28 | 4.48 | $4.58 | 344495 |
| 2023-07-27 | 4.47 | $4.42 | 302830 |
| 2023-07-26 | 4.47 | $4.56 | 214308 |
| 2023-07-25 | 4.46 | $4.59 | 127200 |
| 2023-07-24 | 4.45 | $4.52 | 147911 |
| 2023-07-21 | 4.44 | $4.56 | 111169 |
| 2023-07-20 | 4.43 | $4.54 | 222422 |
| 2023-07-19 | 4.41 | $4.66 | 150727 |
| 2023-07-18 | 4.39 | $4.69 | 342603 |
| 2023-07-17 | 4.36 | $4.68 | 205335 |
| 2023-07-14 | 4.32 | $4.73 | 482964 |
| 2023-07-13 | 4.28 | $4.74 | 256951 |
| 2023-07-12 | 4.23 | $4.67 | 406960 |
| 2023-07-11 | 4.19 | $4.32 | 295034 |
| 2023-07-10 | 4.17 | $4.29 | 219880 |
| 2023-07-07 | 4.16 | $4.17 | 287565 |
| 2023-07-06 | 4.16 | $4.13 | 513524 |
| 2023-07-05 | 4.16 | $4.26 | 275876 |
| 2023-07-03 | 4.15 | $4.19 | 138811 |
| 2023-06-30 | 4.15 | $4.20 | 284564 |
| 2023-06-29 | 4.14 | $4.04 | 187182 |
| 2023-06-28 | 4.15 | $3.99 | 340203 |
| 2023-06-27 | 4.17 | $4.02 | 165367 |
| 2023-06-26 | 4.18 | $4.03 | 127504 |
| 2023-06-23 | 4.20 | $4.04 | 395186 |
| 2023-06-22 | 4.21 | $4.11 | 348514 |
| 2023-06-21 | 4.23 | $4.12 | 322026 |
| 2023-06-20 | 4.24 | $3.95 | 243664 |
| 2023-06-16 | 4.27 | $3.96 | 259527 |
| 2023-06-15 | 4.30 | $3.95 | 345693 |
| 2023-06-14 | 4.34 | $3.90 | 610564 |
| 2023-06-13 | 4.38 | $4.02 | 378101 |
| 2023-06-12 | 4.42 | $4.18 | 308205 |
| 2023-06-09 | 4.44 | $4.26 | 268396 |
| 2023-06-08 | 4.46 | $4.34 | 191689 |
| 2023-06-07 | 4.48 | $4.31 | 226367 |
| 2023-06-06 | 4.50 | $4.54 | 116065 |
| 2023-06-05 | 4.49 | $4.62 | 161681 |
| 2023-06-02 | 4.48 | $4.63 | 357753 |
| 2023-06-01 | 4.46 | $4.47 | 395792 |
| 2023-05-31 | 4.46 | $4.23 | 326851 |
| 2023-05-30 | 4.48 | $4.13 | 376335 |
| 2023-05-26 | 4.52 | $4.28 | 257750 |
| 2023-05-25 | 4.55 | $4.25 | 267832 |
| 2023-05-24 | 4.58 | $4.42 | 404729 |
| 2023-05-23 | 4.59 | $4.48 | 215185 |
| 2023-05-22 | 4.61 | $4.63 | 89163 |
| 2023-05-19 | 4.60 | $4.60 | 335693 |
| 2023-05-18 | 4.60 | $4.41 | 347123 |
| 2023-05-17 | 4.62 | $4.54 | 314697 |
| 2023-05-16 | 4.63 | $4.54 | 546304 |
| 2023-05-15 | 4.64 | $4.74 | 321019 |
| 2023-05-12 | 4.63 | $4.55 | 219803 |
| 2023-05-11 | 4.64 | $4.47 | 274217 |
| 2023-05-10 | 4.66 | $4.67 | 298295 |
| 2023-05-09 | 4.66 | $4.76 | 284313 |
| 2023-05-08 | 4.65 | $4.72 | 312604 |
| 2023-05-05 | 4.64 | $4.79 | 395821 |
| 2023-05-04 | 4.62 | $4.69 | 334615 |
| 2023-05-03 | 4.62 | $4.56 | 191311 |
| 2023-05-02 | 4.62 | $4.58 | 327101 |
| 2023-05-01 | 4.63 | $4.50 | 228587 |
| 2023-04-28 | 4.64 | $4.53 | 175148 |
| 2023-04-27 | 4.65 | $4.53 | 198632 |
| 2023-04-26 | 4.67 | $4.52 | 159230 |
| 2023-04-25 | 4.68 | $4.65 | 185656 |
| 2023-04-24 | 4.69 | $4.69 | 214868 |
| 2023-04-21 | 4.69 | $4.70 | 238366 |
| 2023-04-20 | 4.68 | $4.75 | 293654 |
| 2023-04-19 | 4.68 | $4.76 | 334229 |
| 2023-04-18 | 4.67 | $4.82 | 195296 |
| 2023-04-17 | 4.65 | $4.75 | 246454 |
| 2023-04-14 | 4.64 | $4.83 | 345509 |
| 2023-04-13 | 4.62 | $4.85 | 547540 |
| 2023-04-12 | 4.60 | $4.65 | 465623 |
| 2023-04-11 | 4.59 | $4.58 | 903158 |
| 2023-04-10 | 4.60 | $4.44 | 311213 |
| 2023-04-06 | 4.61 | $4.60 | 557053 |
| 2023-04-05 | 4.61 | $4.66 | 1.0M |
| 2023-04-04 | 4.61 | $4.70 | 608881 |
| 2023-04-03 | 4.60 | $4.67 | 749536 |
| 2023-03-31 | 4.59 | $4.75 | 256576 |
| 2023-03-30 | 4.57 | $4.83 | 353842 |
| 2023-03-29 | 4.55 | $4.81 | 591857 |
| 2023-03-28 | 4.52 | $4.81 | 1.0M |
| 2023-03-27 | 4.49 | $4.83 | 497651 |
| 2023-03-24 | 4.45 | $4.89 | 514340 |
| 2023-03-23 | 4.41 | $4.89 | 745576 |
| 2023-03-22 | 4.35 | $4.81 | 622664 |
| 2023-03-21 | 4.31 | $4.65 | 262607 |
| 2023-03-20 | 4.27 | $4.66 | 638120 |
| 2023-03-17 | 4.23 | $4.50 | 688404 |
| 2023-03-16 | 4.20 | $4.00 | 333807 |
| 2023-03-15 | 4.22 | $4.36 | 228381 |
| 2023-03-14 | 4.21 | $4.41 | 197779 |
| 2023-03-13 | 4.19 | $4.32 | 279845 |
| 2023-03-10 | 4.17 | $4.13 | 203069 |
| 2023-03-09 | 4.18 | $4.09 | 153522 |
| 2023-03-08 | 4.19 | $4.02 | 86058 |
| 2023-03-07 | 4.20 | $4.06 | 144895 |
| 2023-03-06 | 4.22 | $4.33 | 124700 |
| 2023-03-03 | 4.21 | $4.39 | 63122 |
| 2023-03-02 | 4.19 | $4.27 | 40142 |
| 2023-03-01 | 4.18 | $4.37 | 192336 |
| 2023-02-28 | 4.16 | $4.35 | 273510 |
| 2023-02-27 | 4.14 | $4.29 | 148727 |
| 2023-02-24 | 4.12 | $4.11 | 266823 |
| 2023-02-23 | 4.13 | $4.12 | 136443 |
| 2023-02-22 | 4.13 | $4.02 | 78898 |
| 2023-02-21 | 4.14 | $4.10 | 55729 |
| 2023-02-17 | 4.14 | $4.13 | 71681 |
| 2023-02-16 | 4.14 | $4.21 | 117326 |
| 2023-02-15 | 4.13 | $4.11 | 89522 |
| 2023-02-14 | 4.14 | $4.13 | 88141 |
| 2023-02-13 | 4.14 | $4.19 | 91657 |
| 2023-02-10 | 4.13 | $4.16 | 101330 |
| 2023-02-09 | 4.13 | $4.20 | 187048 |
| 2023-02-08 | 4.12 | $4.24 | 233242 |
| 2023-02-07 | 4.11 | $4.18 | 235121 |
| 2023-02-06 | 4.10 | $3.92 | 212809 |
| 2023-02-03 | 4.12 | $4.10 | 272476 |
| 2023-02-02 | 4.12 | $4.30 | 239492 |
| 2023-02-01 | 4.11 | $4.34 | 175736 |
| 2023-01-31 | 4.08 | $4.31 | 272054 |
| 2023-01-30 | 4.06 | $4.15 | 189378 |
| 2023-01-27 | 4.05 | $4.02 | 199543 |
| 2023-01-26 | 4.05 | $4.12 | 155953 |
| 2023-01-25 | 4.04 | $4.14 | 145428 |
| 2023-01-24 | 4.03 | $4.00 | 144822 |
| 2023-01-23 | 4.03 | $3.95 | 156066 |
| 2023-01-20 | 4.04 | $4.00 | 93292 |
| 2023-01-19 | 4.05 | $3.99 | 161034 |
| 2023-01-18 | 4.05 | $3.88 | 263049 |
| 2023-01-17 | 4.07 | $3.89 | 408475 |
| 2023-01-13 | 4.09 | $4.25 | 113418 |
| 2023-01-12 | 4.08 | $4.27 | 100576 |
| 2023-01-11 | 4.06 | $4.24 | 109512 |
| 2023-01-10 | 4.04 | $4.31 | 95077 |
| 2023-01-09 | 4.01 | $4.18 | 208385 |
| 2023-01-06 | 3.99 | $4.25 | 92508 |
| 2023-01-05 | 3.96 | $4.09 | 144084 |
| 2023-01-04 | 3.95 | $4.05 | 218397 |
| 2023-01-03 | 3.94 | $4.14 | 111366 |
| 2022-12-30 | 3.92 | $4.04 | 223696 |
| 2022-12-29 | 3.90 | $4.08 | 219186 |
| 2022-12-28 | 3.89 | $4.16 | 115046 |
| 2022-12-27 | 3.86 | $4.28 | 238810 |
| 2022-12-23 | 3.81 | $4.18 | 143249 |
| 2022-12-22 | 3.77 | $4.00 | 83843 |
| 2022-12-21 | 3.75 | $4.06 | 119503 |
| 2022-12-20 | 3.72 | $3.96 | 209287 |
| 2022-12-19 | 3.69 | $3.67 | 86098 |
| 2022-12-16 | 3.70 | $3.81 | 103528 |
| 2022-12-15 | 3.68 | $3.77 | 101208 |
| 2022-12-14 | 3.67 | $3.85 | 206618 |
| 2022-12-13 | 3.66 | $3.77 | 86443 |
| 2022-12-12 | 3.64 | $3.71 | 122786 |
| 2022-12-09 | 3.64 | $3.69 | 114367 |
| 2022-12-08 | 3.63 | $3.66 | 90238 |
| 2022-12-07 | 3.63 | $3.71 | 120862 |
| 2022-12-06 | 3.62 | $3.61 | 91761 |
| 2022-12-05 | 3.62 | $3.71 | 78345 |
| 2022-12-02 | 3.61 | $3.89 | 78173 |
| 2022-12-01 | 3.58 | $3.94 | 122670 |
| 2022-11-30 | 3.54 | $3.70 | 114745 |
| 2022-11-29 | 3.53 | $3.49 | 207193 |
| 2022-11-28 | 3.53 | $3.55 | 221164 |
| 2022-11-25 | 3.53 | $3.86 | 84882 |
| 2022-11-23 | 3.50 | $4.00 | 389544 |
| 2022-11-22 | 3.44 | $3.69 | 410307 |
| 2022-11-21 | 3.42 | $3.50 | 137890 |
| 2022-11-18 | 3.41 | $3.42 | 42288 |
| 2022-11-17 | 3.41 | $3.42 | 99020 |
| 2022-11-16 | 3.40 | $3.39 | 110635 |
| 2022-11-15 | 3.41 | $3.49 | 119188 |
| 2022-11-14 | 3.40 | $3.61 | 111695 |
| 2022-11-11 | 3.37 | $3.64 | 209830 |
| 2022-11-10 | 3.35 | $3.71 | 322703 |
| 2022-11-09 | 3.31 | $3.44 | 177528 |
| 2022-11-08 | 3.29 | $3.62 | 197872 |
| 2022-11-07 | 3.26 | $3.42 | 178764 |
| 2022-11-04 | 3.24 | $3.35 | 397150 |
| 2022-11-03 | 3.23 | $3.04 | 173491 |
| 2022-11-02 | 3.25 | $3.06 | 141531 |
| 2022-11-01 | 3.27 | $3.21 | 88765 |
| 2022-10-31 | 3.28 | $3.14 | 48406 |
| 2022-10-28 | 3.29 | $3.17 | 278702 |
| 2022-10-27 | 3.31 | $3.25 | 169487 |
| 2022-10-26 | 3.31 | $3.38 | 170048 |
| 2022-10-25 | 3.31 | $3.30 | 131928 |
| 2022-10-24 | 3.31 | $3.24 | 85483 |
| 2022-10-21 | 3.31 | $3.30 | 114154 |
| 2022-10-20 | 3.31 | $3.17 | 109901 |
| 2022-10-19 | 3.33 | $3.19 | 103768 |
| 2022-10-18 | 3.34 | $3.33 | 80250 |
| 2022-10-17 | 3.35 | $3.39 | 131710 |
| 2022-10-14 | 3.34 | $3.28 | 113303 |
| 2022-10-13 | 3.35 | $3.50 | 250938 |
| 2022-10-12 | 3.33 | $3.49 | 147048 |
| 2022-10-11 | 3.31 | $3.34 | 119615 |
| 2022-10-10 | 3.31 | $3.32 | 93733 |
| 2022-10-07 | 3.31 | $3.48 | 122359 |
| 2022-10-06 | 3.29 | $3.69 | 162838 |
| 2022-10-05 | 3.25 | $3.64 | 136331 |
| 2022-10-04 | 3.21 | $3.65 | 305803 |
| 2022-10-03 | 3.16 | $3.48 | 246523 |
| 2022-09-30 | 3.13 | $3.26 | 216854 |
| 2022-09-29 | 3.12 | $3.13 | 86503 |
| 2022-09-28 | 3.11 | $3.10 | 115855 |
| 2022-09-27 | 3.12 | $2.84 | 125755 |
| 2022-09-26 | 3.14 | $2.84 | 143396 |
| 2022-09-23 | 3.18 | $3.03 | 408281 |
| 2022-09-22 | 3.19 | $3.02 | 213195 |
| 2022-09-21 | 3.21 | $3.08 | 201321 |
| 2022-09-20 | 3.22 | $3.07 | 83085 |
| 2022-09-19 | 3.24 | $3.16 | 92560 |
| 2022-09-16 | 3.25 | $3.11 | 191775 |
| 2022-09-15 | 3.26 | $3.07 | 123624 |
| 2022-09-14 | 3.28 | $3.17 | 208046 |
| 2022-09-13 | 3.30 | $3.13 | 269573 |
| 2022-09-12 | 3.31 | $3.42 | 184582 |
| 2022-09-09 | 3.30 | $3.24 | 354713 |
| 2022-09-08 | 3.31 | $3.26 | 397536 |
| 2022-09-07 | 3.31 | $3.30 | 160976 |
| 2022-09-06 | 3.32 | $3.17 | 349393 |
| 2022-09-02 | 3.33 | $3.39 | 396774 |
| 2022-09-01 | 3.33 | $3.16 | 213785 |
| 2022-08-31 | 3.34 | $3.35 | 387329 |
| 2022-08-30 | 3.34 | $3.36 | 501996 |
| 2022-08-29 | 3.34 | $3.47 | 191950 |
| 2022-08-26 | 3.33 | $3.43 | 284279 |
| 2022-08-25 | 3.32 | $3.37 | 247189 |
| 2022-08-24 | 3.31 | $3.53 | 184928 |
| 2022-08-23 | 3.29 | $3.51 | 144371 |
| 2022-08-22 | 3.26 | $3.35 | 289416 |
| 2022-08-19 | 3.25 | $3.27 | 494936 |
| 2022-08-18 | 3.25 | $3.38 | 237952 |
| 2022-08-17 | 3.24 | $3.45 | 100660 |
| 2022-08-16 | 3.22 | $3.62 | 70623 |
| 2022-08-15 | 3.17 | $3.60 | 155449 |
| 2022-08-12 | 3.13 | $3.66 | 119121 |
| 2022-08-11 | 3.07 | $3.41 | 133559 |
| 2022-08-10 | 3.04 | $3.41 | 87330 |
| 2022-08-09 | 3.00 | $3.44 | 41116 |
| 2022-08-08 | 2.95 | $3.40 | 69756 |
| 2022-08-05 | 2.91 | $3.23 | 59116 |
| 2022-08-04 | 2.87 | $3.25 | 180745 |
| 2022-08-03 | 2.83 | $2.96 | 27537 |
| 2022-08-02 | 2.82 | $2.94 | 62498 |
| 2022-08-01 | 2.80 | $2.87 | 35236 |
| 2022-07-29 | 2.80 | $3.01 | 123736 |
| 2022-07-28 | 2.78 | $3.05 | 187848 |
| 2022-07-27 | 2.75 | $2.87 | 251428 |
| 2022-07-26 | 2.74 | $2.69 | 49984 |
| 2022-07-25 | 2.74 | $2.59 | 128002 |
| 2022-07-22 | 2.76 | $2.64 | 117689 |
| 2022-07-21 | 2.77 | $2.66 | 131929 |
| 2022-07-20 | 2.78 | $2.50 | 63439 |
| 2022-07-19 | 2.81 | $2.54 | 67296 |
| 2022-07-18 | 2.84 | $2.46 | 129872 |
| 2022-07-15 | 2.88 | $2.40 | 99503 |
| 2022-07-14 | 2.93 | $2.45 | 354987 |
| 2022-07-13 | 2.98 | $2.65 | 83780 |
| 2022-07-12 | 3.01 | $2.61 | 55130 |
| 2022-07-11 | 3.06 | $2.55 | 27846 |
| 2022-07-08 | 3.11 | $2.65 | 88706 |
| 2022-07-07 | 3.16 | $2.65 | 72459 |
| 2022-07-06 | 3.21 | $2.61 | 168503 |
| 2022-07-05 | 3.27 | $2.64 | 128152 |
| 2022-07-01 | 3.34 | $2.83 | 37746 |
| 2022-06-30 | 3.39 | $2.75 | 106504 |
| 2022-06-29 | 3.46 | $2.87 | 98489 |
| 2022-06-28 | 3.52 | $2.92 | 70268 |
| 2022-06-27 | 3.59 | $3.09 | 126125 |
| 2022-06-24 | 3.64 | $3.14 | 96498 |
| 2022-06-23 | 3.69 | $3.01 | 160513 |
| 2022-06-22 | 3.76 | $3.19 | 107890 |
| 2022-06-21 | 3.83 | $3.34 | 141108 |
| 2022-06-17 | 3.88 | $3.39 | 204554 |
| 2022-06-16 | 3.93 | $3.56 | 254842 |
| 2022-06-15 | 3.97 | $3.52 | 81734 |
| 2022-06-14 | 4.01 | $3.40 | 102503 |
| 2022-06-13 | 4.08 | $3.55 | 259015 |
| 2022-06-10 | 4.13 | $4.29 | 133354 |
| 2022-06-09 | 4.12 | $4.04 | 60802 |
| 2022-06-08 | 4.13 | $4.13 | 123463 |
| 2022-06-07 | 4.13 | $4.14 | 49339 |
| 2022-06-06 | 4.13 | $4.13 | 104395 |
| 2022-06-03 | 4.12 | $4.38 | 119760 |
| 2022-06-02 | 4.10 | $4.29 | 150205 |
| 2022-06-01 | 4.08 | $3.83 | 104235 |
| 2022-05-31 | 4.10 | $3.80 | 245275 |
| 2022-05-27 | 4.14 | $4.00 | 74721 |
| 2022-05-26 | 4.15 | $4.06 | 86723 |
| 2022-05-25 | 4.16 | $4.03 | 87855 |
| 2022-05-24 | 4.17 | $4.06 | 17479 |
| 2022-05-23 | 4.19 | $4.11 | 10403 |
| 2022-05-20 | 4.19 | $4.21 | 42846 |
| 2022-05-19 | 4.19 | $4.20 | 119453 |
| 2022-05-18 | 4.19 | $4.09 | 22619 |
| 2022-05-17 | 4.20 | $4.11 | 86786 |
| 2022-05-16 | 4.21 | $3.96 | 76699 |
| 2022-05-13 | 4.24 | $3.89 | 52763 |
| 2022-05-12 | 4.27 | $3.83 | 177892 |
| 2022-05-11 | 4.32 | $4.02 | 193227 |
| 2022-05-10 | 4.35 | $3.71 | 105461 |
| 2022-05-09 | 4.42 | $4.00 | 207562 |
| 2022-05-06 | 4.46 | $4.35 | 40967 |
| 2022-05-05 | 4.48 | $4.43 | 96863 |
| 2022-05-04 | 4.48 | $4.53 | 87751 |
| 2022-05-03 | 4.48 | $4.27 | 17326 |
| 2022-05-02 | 4.50 | $4.11 | 77358 |
| 2022-04-29 | 4.54 | $4.25 | 80407 |
| 2022-04-28 | 4.57 | $4.19 | 74799 |
| 2022-04-27 | 4.61 | $4.05 | 78919 |
| 2022-04-26 | 4.67 | $4.03 | 115432 |
| 2022-04-25 | 4.74 | $4.19 | 242073 |
| 2022-04-22 | 4.79 | $4.41 | 182919 |
| 2022-04-21 | 4.84 | $4.66 | 359010 |
| 2022-04-20 | 4.85 | $4.83 | 101755 |
| 2022-04-19 | 4.86 | $4.89 | 59278 |
| 2022-04-18 | 4.85 | $4.96 | 235324 |
| 2022-04-14 | 4.84 | $5.15 | 145170 |
| 2022-04-13 | 4.81 | $5.02 | 116473 |
| 2022-04-12 | 4.79 | $4.91 | 117152 |
| 2022-04-11 | 4.77 | $4.86 | 87999 |
| 2022-04-08 | 4.76 | $4.95 | 84409 |
| 2022-04-07 | 4.74 | $4.80 | 92369 |
| 2022-04-06 | 4.74 | $4.94 | 96877 |
| 2022-04-05 | 4.72 | $4.94 | 65453 |
| 2022-04-04 | 4.69 | $4.98 | 41405 |
| 2022-04-01 | 4.66 | $5.00 | 105896 |
| 2022-03-31 | 4.63 | $4.79 | 88225 |
| 2022-03-30 | 4.61 | $4.96 | 101818 |
| 2022-03-29 | 4.58 | $4.88 | 83505 |
| 2022-03-28 | 4.54 | $4.74 | 227165 |
| 2022-03-25 | 4.52 | $4.87 | 170857 |
| 2022-03-24 | 4.49 | $4.80 | 117384 |
| 2022-03-23 | 4.45 | $4.79 | 73558 |
| 2022-03-22 | 4.42 | $4.76 | 129420 |
| 2022-03-21 | 4.38 | $4.76 | 81253 |
| 2022-03-18 | 4.34 | $4.82 | 116419 |
| 2022-03-17 | 4.29 | $4.63 | 66663 |
| 2022-03-16 | 4.26 | $4.34 | 47269 |
| 2022-03-15 | 4.25 | $4.28 | 83099 |
| 2022-03-14 | 4.24 | $4.29 | 156478 |
| 2022-03-11 | 4.24 | $4.71 | 201139 |
| 2022-03-10 | 4.19 | $4.90 | 152914 |
| 2022-03-09 | 4.12 | $4.65 | 98826 |
| 2022-03-08 | 4.06 | $4.61 | 345291 |
| 2022-03-07 | 4.00 | $4.53 | 180297 |
| 2022-03-04 | 3.95 | $4.54 | 304533 |
| 2022-03-03 | 3.88 | $4.30 | 223433 |
| 2022-03-02 | 3.84 | $4.26 | 119100 |
| 2022-03-01 | 3.79 | $4.20 | 95009 |
| 2022-02-28 | 3.75 | $3.95 | 33061 |
| 2022-02-25 | 3.73 | $3.87 | 46270 |
| 2022-02-24 | 3.72 | $3.79 | 112600 |
| 2022-02-23 | 3.71 | $3.94 | 28288 |
| 2022-02-22 | 3.68 | $3.74 | 49148 |
| 2022-02-18 | 3.68 | $3.94 | 73087 |
| 2022-02-17 | 3.65 | $3.97 | 245478 |
| 2022-02-16 | 3.62 | $3.87 | 53259 |
| 2022-02-15 | 3.59 | $3.74 | 29668 |
| 2022-02-14 | 3.58 | $3.80 | 164645 |
| 2022-02-11 | 3.55 | $3.73 | 70377 |
| 2022-02-10 | 3.53 | $3.38 | 49985 |
| 2022-02-09 | 3.55 | $3.50 | 54002 |
| 2022-02-08 | 3.55 | $3.57 | 29288 |
| 2022-02-07 | 3.55 | $3.60 | 69804 |
| 2022-02-04 | 3.55 | $3.25 | 86593 |
| 2022-02-03 | 3.58 | $3.28 | 85494 |
| 2022-02-02 | 3.61 | $3.42 | 38352 |
| 2022-02-01 | 3.63 | $3.40 | 63952 |
| 2022-01-31 | 3.66 | $3.27 | 204094 |
| 2022-01-28 | 3.70 | $3.23 | 180363 |
| 2022-01-27 | 3.74 | $3.45 | 337821 |
| 2022-01-26 | 3.78 | $3.69 | 150907 |
| 2022-01-25 | 3.78 | $4.02 | 44857 |
| 2022-01-24 | 3.76 | $3.76 | 64378 |
| 2022-01-21 | 3.76 | $3.80 | 72011 |
| 2022-01-20 | 3.76 | $4.03 | 64805 |
| 2022-01-19 | 3.73 | $4.03 | 150845 |
| 2022-01-18 | 3.69 | $3.56 | 41058 |
| 2022-01-14 | 3.71 | $3.53 | 30618 |
| 2022-01-13 | 3.73 | $3.62 | 25865 |
| 2022-01-12 | 3.74 | $3.75 | 41119 |
| 2022-01-11 | 3.74 | $3.67 | 43847 |
| 2022-01-10 | 3.74 | $3.62 | 67996 |
| 2022-01-07 | 3.76 | $3.45 | 31263 |
| 2022-01-06 | 3.79 | $3.41 | 79292 |
| 2022-01-05 | 3.83 | $3.53 | 48179 |
| 2022-01-04 | 3.86 | $3.71 | 46210 |
| 2022-01-03 | 3.88 | $3.88 | 43349 |
| 2021-12-31 | 3.88 | $3.82 | 23558 |
| 2021-12-30 | 3.88 | $3.64 | 85247 |
| 2021-12-29 | 3.91 | $3.65 | 52763 |
| 2021-12-28 | 3.94 | $3.65 | 25127 |
| 2021-12-27 | 3.97 | $3.85 | 14142 |
| 2021-12-23 | 3.98 | $3.80 | 17414 |
| 2021-12-22 | 4.00 | $3.78 | 16495 |
| 2021-12-21 | 4.02 | $3.75 | 70542 |
| 2021-12-20 | 4.05 | $3.69 | 120690 |
| 2021-12-17 | 4.09 | $3.71 | 97791 |
| 2021-12-16 | 4.13 | $3.91 | 95286 |
| 2021-12-15 | 4.15 | $3.79 | 90012 |
| 2021-12-14 | 4.19 | $3.97 | 93179 |
| 2021-12-13 | 4.21 | $4.15 | 48483 |
| 2021-12-10 | 4.22 | $4.19 | 58584 |
| 2021-12-09 | 4.22 | $4.30 | 153815 |
| 2021-12-08 | 4.21 | $4.61 | 32475 |
| 2021-12-07 | 4.17 | $4.51 | 397670 |
| 2021-12-06 | 4.14 | $4.47 | 109984 |
| 2021-12-03 | 4.10 | $4.26 | 90811 |
| 2021-12-02 | 4.08 | $4.29 | 97056 |
| 2021-12-01 | 4.06 | $4.25 | 119306 |
| 2021-11-30 | 4.04 | $4.30 | 141315 |
| 2021-11-29 | 4.01 | $4.06 | 90464 |
| 2021-11-26 | 4.01 | $4.08 | 87091 |
| 2021-11-24 | 4.00 | $4.18 | 31251 |
| 2021-11-23 | 3.98 | $4.15 | 103766 |
| 2021-11-22 | 3.97 | $4.28 | 92342 |
| 2021-11-19 | 3.93 | $4.26 | 112092 |
| 2021-11-18 | 3.90 | $4.30 | 35302 |
| 2021-11-17 | 3.86 | $4.25 | 103900 |
| 2021-11-16 | 3.82 | $4.47 | 251774 |
| 2021-11-15 | 3.75 | $4.25 | 73780 |
| 2021-11-12 | 3.69 | $4.42 | 185504 |
| 2021-11-11 | 3.62 | $4.37 | 279776 |
| 2021-11-10 | 3.54 | $3.88 | 102967 |
| 2021-11-09 | 3.50 | $3.84 | 116772 |
| 2021-11-08 | 3.47 | $3.62 | 100138 |
| 2021-11-05 | 3.45 | $3.60 | 150663 |
| 2021-11-04 | 3.44 | $3.36 | 79254 |
| 2021-11-03 | 3.44 | $3.44 | 108506 |
| 2021-11-02 | 3.44 | $3.36 | 80182 |
| 2021-11-01 | 3.45 | $3.45 | 64108 |
| 2021-10-29 | 3.45 | $3.52 | 74458 |
| 2021-10-28 | 3.45 | $3.46 | 131308 |
| 2021-10-27 | 3.44 | $3.54 | 102848 |
| 2021-10-26 | 3.43 | $3.59 | 34679 |
| 2021-10-25 | 3.42 | $3.57 | 161334 |
| 2021-10-22 | 3.40 | $3.38 | 107111 |
| 2021-10-21 | 3.40 | $3.36 | 47031 |
| 2021-10-20 | 3.41 | $3.36 | 163692 |
| 2021-10-19 | 3.41 | $3.35 | 174168 |
| 2021-10-18 | 3.42 | $3.20 | 328078 |
| 2021-10-15 | 3.44 | $3.46 | 51332 |
| 2021-10-14 | 3.44 | $3.56 | 70616 |
| 2021-10-13 | 3.43 | $3.49 | 199492 |
| 2021-10-12 | 3.42 | $3.41 | 269618 |
| 2021-10-11 | 3.43 | $3.02 | 371588 |
| 2021-10-08 | 3.47 | $3.28 | 222244 |
| 2021-10-07 | 3.49 | $3.33 | 326663 |
| 2021-10-06 | 3.50 | $3.40 | 66961 |
| 2021-10-05 | 3.52 | $3.24 | 104761 |
| 2021-10-04 | 3.54 | $3.21 | 58954 |
| 2021-10-01 | 3.58 | $3.25 | 48889 |
| 2021-09-30 | 3.61 | $3.28 | 76802 |
| 2021-09-29 | 3.65 | $3.31 | 287483 |
| 2021-09-28 | 3.68 | $3.55 | 149629 |
| 2021-09-27 | 3.70 | $3.63 | 56018 |
| 2021-09-24 | 3.71 | $3.62 | 220784 |
| 2021-09-23 | 3.72 | $3.62 | 86279 |
| 2021-09-22 | 3.73 | $3.72 | 86418 |
| 2021-09-21 | 3.73 | $3.70 | 64097 |
| 2021-09-20 | 3.73 | $3.72 | 145919 |
| 2021-09-17 | 3.73 | $3.72 | 112090 |
| 2021-09-16 | 3.73 | $3.74 | 108917 |
| 2021-09-15 | 3.73 | $3.71 | 46242 |
| 2021-09-14 | 3.73 | $3.75 | 74959 |
| 2021-09-13 | 3.73 | $3.65 | 101539 |
| 2021-09-10 | 3.74 | $3.56 | 38905 |
| 2021-09-09 | 3.76 | $3.64 | 108613 |
| 2021-09-08 | 3.77 | $3.60 | 131016 |
| 2021-09-07 | 3.79 | $3.69 | 149322 |
| 2021-09-03 | 3.80 | $3.94 | 123738 |
| 2021-09-02 | 3.78 | $3.93 | 102138 |
| 2021-09-01 | 3.77 | $3.96 | 61124 |
| 2021-08-31 | 3.75 | $3.93 | 117023 |
| 2021-08-30 | 3.73 | $3.82 | 120131 |
| 2021-08-27 | 3.72 | $3.90 | 202804 |
| 2021-08-26 | 3.70 | $3.67 | 25532 |
| 2021-08-25 | 3.70 | $3.74 | 116516 |
| 2021-08-24 | 3.70 | $3.78 | 141129 |
| 2021-08-23 | 3.69 | $3.69 | 115383 |
| 2021-08-20 | 3.69 | $3.37 | 101122 |
| 2021-08-19 | 3.72 | $3.43 | 170431 |
| 2021-08-18 | 3.75 | $3.66 | 40183 |
| 2021-08-17 | 3.76 | $3.70 | 113831 |
| 2021-08-16 | 3.77 | $3.74 | 62533 |
| 2021-08-13 | 3.77 | $3.76 | 65557 |
| 2021-08-12 | 3.77 | $3.71 | 53206 |
| 2021-08-11 | 3.78 | $3.77 | 230325 |
| 2021-08-10 | 3.78 | $3.40 | 220999 |
| 2021-08-09 | 3.82 | $3.48 | 551901 |
| 2021-08-06 | 3.86 | $3.72 | 73705 |
| 2021-08-05 | 3.87 | $3.78 | 176650 |
| 2021-08-04 | 3.88 | $3.83 | 142838 |
| 2021-08-03 | 3.89 | $3.97 | 125962 |
| 2021-08-02 | 3.88 | $4.16 | 162685 |
| 2021-07-30 | 3.85 | $4.21 | 252934 |
| 2021-07-29 | 3.81 | $3.91 | 101817 |
| 2021-07-28 | 3.80 | $3.79 | 179479 |
| 2021-07-27 | 3.80 | $3.67 | 133451 |
| 2021-07-26 | 3.82 | $3.82 | 173041 |
| 2021-07-23 | 3.82 | $3.60 | 209222 |
| 2021-07-22 | 3.84 | $3.72 | 147508 |
| 2021-07-21 | 3.85 | $3.77 | 253604 |
| 2021-07-20 | 3.86 | $3.50 | 185055 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.49
2026-07-17
Close Price
$8.61
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.59
Average
6.26
Maximum
19.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.49 | $8.61 | 4.8M |
| 2026-07-16 | 9.60 | $8.68 | 3.6M |
| 2026-07-15 | 9.72 | $9.34 | 1.7M |
| 2026-07-14 | 9.78 | $9.49 | 2.0M |
| 2026-07-13 | 9.84 | $9.43 | 2.1M |
| 2026-07-10 | 9.90 | $9.76 | 2.8M |
| 2026-07-09 | 9.94 | $9.75 | 2.1M |
| 2026-07-08 | 9.98 | $9.45 | 4.0M |
| 2026-07-07 | 10.05 | $9.77 | 2.4M |
| 2026-07-06 | 10.10 | $10.30 | 2.0M |
| 2026-07-02 | 10.10 | $10.18 | 4.0M |
| 2026-07-01 | 10.12 | $9.79 | 1.7M |
| 2026-06-30 | 10.19 | $9.79 | 2.9M |
| 2026-06-29 | 10.26 | $9.73 | 3.8M |
| 2026-06-26 | 10.37 | $9.64 | 4.8M |
| 2026-06-25 | 10.49 | $9.49 | 2.7M |
| 2026-06-24 | 10.64 | $9.38 | 3.3M |
| 2026-06-23 | 10.82 | $9.77 | 3.2M |
| 2026-06-22 | 10.97 | $10.23 | 2.7M |
| 2026-06-18 | 11.08 | $10.38 | 6.7M |
| 2026-06-17 | 11.19 | $11.13 | 4.1M |
| 2026-06-16 | 11.24 | $11.57 | 3.8M |
| 2026-06-15 | 11.25 | $11.20 | 3.6M |
| 2026-06-12 | 11.30 | $10.65 | 3.3M |
| 2026-06-11 | 11.43 | $10.36 | 3.4M |
| 2026-06-10 | 11.60 | $9.78 | 3.5M |
| 2026-06-09 | 11.85 | $10.47 | 3.9M |
| 2026-06-08 | 12.06 | $10.85 | 4.1M |
| 2026-06-05 | 12.25 | $10.81 | 6.5M |
| 2026-06-04 | 12.46 | $11.33 | 5.2M |
| 2026-06-03 | 12.64 | $11.24 | 5.4M |
| 2026-06-02 | 12.84 | $11.93 | 3.3M |
| 2026-06-01 | 12.97 | $12.32 | 4.3M |
| 2026-05-29 | 13.07 | $13.41 | 2.8M |
| 2026-05-28 | 13.07 | $12.46 | 3.9M |
| 2026-05-27 | 13.16 | $12.17 | 1.8M |
| 2026-05-26 | 13.29 | $12.58 | 2.0M |
| 2026-05-22 | 13.38 | $12.00 | 2.6M |
| 2026-05-21 | 13.54 | $12.28 | 1.8M |
| 2026-05-20 | 13.69 | $12.31 | 5.2M |
| 2026-05-19 | 13.84 | $12.17 | 4.7M |
| 2026-05-18 | 14.02 | $13.00 | 3.8M |
| 2026-05-15 | 14.13 | $13.35 | 3.2M |
| 2026-05-14 | 14.23 | $14.79 | 7.1M |
| 2026-05-13 | 14.20 | $14.58 | 5.4M |
| 2026-05-12 | 14.19 | $14.47 | 2.5M |
| 2026-05-11 | 14.21 | $14.81 | 4.4M |
| 2026-05-08 | 14.21 | $15.04 | 3.0M |
| 2026-05-07 | 14.20 | $14.28 | 5.3M |
| 2026-05-06 | 14.29 | $14.57 | 3.4M |
| 2026-05-05 | 14.36 | $13.43 | 2.2M |
| 2026-05-04 | 14.55 | $12.98 | 2.1M |
| 2026-05-01 | 14.82 | $13.30 | 1.8M |
| 2026-04-30 | 15.07 | $13.10 | 3.3M |
| 2026-04-29 | 15.35 | $12.96 | 2.9M |
| 2026-04-28 | 15.67 | $13.62 | 2.3M |
| 2026-04-27 | 15.92 | $14.38 | 2.1M |
| 2026-04-24 | 16.11 | $14.59 | 1.9M |
| 2026-04-23 | 16.27 | $14.31 | 3.9M |
| 2026-04-22 | 16.46 | $14.80 | 2.5M |
| 2026-04-21 | 16.60 | $14.54 | 5.1M |
| 2026-04-20 | 16.76 | $16.15 | 1.8M |
| 2026-04-17 | 16.76 | $16.43 | 3.1M |
| 2026-04-16 | 16.72 | $16.09 | 3.6M |
| 2026-04-15 | 16.71 | $16.15 | 4.1M |
| 2026-04-14 | 16.68 | $17.79 | 3.6M |
| 2026-04-13 | 16.50 | $18.09 | 1.8M |
| 2026-04-10 | 16.28 | $18.00 | 1.6M |
| 2026-04-09 | 16.06 | $17.73 | 1.5M |
| 2026-04-08 | 15.87 | $17.73 | 2.2M |
| 2026-04-07 | 15.68 | $17.54 | 1.6M |
| 2026-04-06 | 15.51 | $17.47 | 1.8M |
| 2026-04-02 | 15.35 | $17.04 | 1.9M |
| 2026-04-01 | 15.24 | $16.71 | 3.3M |
| 2026-03-31 | 15.17 | $16.13 | 2.9M |
| 2026-03-30 | 15.18 | $14.58 | 1.9M |
| 2026-03-27 | 15.37 | $14.60 | 2.5M |
| 2026-03-26 | 15.59 | $13.81 | 2.1M |
| 2026-03-25 | 15.92 | $14.56 | 2.0M |
| 2026-03-24 | 16.21 | $14.31 | 2.6M |
| 2026-03-23 | 16.54 | $14.20 | 4.6M |
| 2026-03-20 | 16.91 | $14.03 | 5.3M |
| 2026-03-19 | 17.31 | $13.37 | 3.1M |
| 2026-03-18 | 17.80 | $14.38 | 2.8M |
| 2026-03-17 | 18.21 | $16.11 | 1.8M |
| 2026-03-16 | 18.46 | $16.54 | 1.9M |
| 2026-03-13 | 18.66 | $16.32 | 2.2M |
| 2026-03-12 | 18.89 | $17.13 | 1.4M |
| 2026-03-11 | 19.04 | $17.74 | 1.3M |
| 2026-03-10 | 19.14 | $18.27 | 1.4M |
| 2026-03-09 | 19.17 | $17.98 | 2.0M |
| 2026-03-06 | 19.23 | $18.11 | 1.4M |
| 2026-03-05 | 19.25 | $18.36 | 2.7M |
| 2026-03-04 | 19.24 | $19.95 | 1.9M |
| 2026-03-03 | 19.06 | $20.08 | 2.3M |
| 2026-03-02 | 18.84 | $21.70 | 2.8M |
| 2026-02-27 | 18.44 | $21.62 | 1.8M |
| 2026-02-26 | 18.02 | $20.72 | 1.6M |
| 2026-02-25 | 17.68 | $19.94 | 1.4M |
| 2026-02-24 | 17.41 | $19.74 | 2.0M |
| 2026-02-23 | 17.16 | $19.23 | 2.3M |
| 2026-02-20 | 16.94 | $18.69 | 2.0M |
| 2026-02-19 | 16.78 | $17.65 | 1.8M |
| 2026-02-18 | 16.71 | $17.03 | 4.1M |
| 2026-02-17 | 16.69 | $16.97 | 1.6M |
| 2026-02-13 | 16.68 | $17.39 | 1.4M |
| 2026-02-12 | 16.60 | $16.10 | 2.2M |
| 2026-02-11 | 16.65 | $17.25 | 1.7M |
| 2026-02-10 | 16.57 | $17.41 | 1.2M |
| 2026-02-09 | 16.47 | $17.34 | 2.2M |
| 2026-02-06 | 16.36 | $15.60 | 1.6M |
| 2026-02-05 | 16.41 | $14.65 | 1.7M |
| 2026-02-04 | 16.54 | $15.96 | 2.0M |
| 2026-02-03 | 16.55 | $15.78 | 3.3M |
| 2026-02-02 | 16.56 | $14.87 | 2.4M |
| 2026-01-30 | 16.65 | $15.09 | 3.9M |
| 2026-01-29 | 16.71 | $17.06 | 5.3M |
| 2026-01-28 | 16.57 | $19.55 | 2.9M |
| 2026-01-27 | 16.16 | $18.81 | 3.3M |
| 2026-01-26 | 15.81 | $18.79 | 3.9M |
| 2026-01-23 | 15.43 | $18.45 | 3.3M |
| 2026-01-22 | 15.07 | $17.42 | 2.3M |
| 2026-01-21 | 14.79 | $16.32 | 2.4M |
| 2026-01-20 | 14.61 | $16.89 | 3.3M |
| 2026-01-16 | 14.36 | $14.73 | 2.0M |
| 2026-01-15 | 14.31 | $14.65 | 1.3M |
| 2026-01-14 | 14.27 | $14.78 | 1.6M |
| 2026-01-13 | 14.20 | $15.08 | 2.5M |
| 2026-01-12 | 14.10 | $14.75 | 1.6M |
| 2026-01-09 | 14.02 | $14.21 | 1.4M |
| 2026-01-08 | 13.98 | $14.34 | 1.3M |
| 2026-01-07 | 13.92 | $14.28 | 1.5M |
| 2026-01-06 | 13.86 | $14.16 | 2.8M |
| 2026-01-05 | 13.80 | $13.84 | 1.9M |
| 2026-01-02 | 13.77 | $13.18 | 1.5M |
| 2025-12-31 | 13.80 | $13.47 | 1.4M |
| 2025-12-30 | 13.81 | $13.65 | 1.5M |
| 2025-12-29 | 13.80 | $13.71 | 1.9M |
| 2025-12-26 | 13.79 | $14.60 | 1.4M |
| 2025-12-24 | 13.69 | $14.53 | 1.2M |
| 2025-12-23 | 13.59 | $14.71 | 1.7M |
| 2025-12-22 | 13.46 | $14.39 | 3.2M |
| 2025-12-19 | 13.35 | $14.18 | 21.8M |
| 2025-12-18 | 13.24 | $14.10 | 5.8M |
| 2025-12-17 | 13.14 | $13.64 | 3.2M |
| 2025-12-16 | 13.07 | $13.55 | 3.1M |
| 2025-12-15 | 13.01 | $13.43 | 4.9M |
| 2025-12-12 | 12.95 | $13.08 | 3.5M |
| 2025-12-11 | 12.92 | $13.12 | 2.3M |
| 2025-12-10 | 12.88 | $12.66 | 2.7M |
| 2025-12-09 | 12.88 | $12.35 | 1.8M |
| 2025-12-08 | 12.90 | $12.00 | 1.5M |
| 2025-12-05 | 12.94 | $12.42 | 4.6M |
| 2025-12-04 | 12.93 | $13.77 | 1.2M |
| 2025-12-03 | 12.76 | $13.35 | 1.5M |
| 2025-12-02 | 12.62 | $13.90 | 2.3M |
| 2025-12-01 | 12.41 | $14.02 | 2.0M |
| 2025-11-28 | 12.17 | $14.10 | 1.6M |
| 2025-11-26 | 11.91 | $13.48 | 2.0M |
| 2025-11-25 | 11.69 | $12.80 | 1.8M |
| 2025-11-24 | 11.52 | $12.54 | 1.8M |
| 2025-11-21 | 11.37 | $11.59 | 1.4M |
| 2025-11-20 | 11.30 | $11.79 | 1.9M |
| 2025-11-19 | 11.21 | $12.68 | 1.5M |
| 2025-11-18 | 11.03 | $12.53 | 1.7M |
| 2025-11-17 | 10.85 | $12.10 | 1.3M |
| 2025-11-14 | 10.72 | $12.14 | 1.6M |
| 2025-11-13 | 10.58 | $12.09 | 3.0M |
| 2025-11-12 | 10.46 | $12.04 | 4.3M |
| 2025-11-11 | 10.34 | $10.58 | 1.1M |
| 2025-11-10 | 10.38 | $10.69 | 2.6M |
| 2025-11-07 | 10.41 | $9.93 | 1.2M |
| 2025-11-06 | 10.51 | $9.56 | 1.2M |
| 2025-11-05 | 10.66 | $9.52 | 1.9M |
| 2025-11-04 | 10.83 | $9.55 | 1.8M |
| 2025-11-03 | 10.99 | $10.21 | 1.6M |
| 2025-10-31 | 11.10 | $10.32 | 1.5M |
| 2025-10-30 | 11.20 | $10.36 | 2.2M |
| 2025-10-29 | 11.30 | $10.24 | 1.4M |
| 2025-10-28 | 11.41 | $10.48 | 1.5M |
| 2025-10-27 | 11.49 | $10.32 | 2.4M |
| 2025-10-24 | 11.60 | $10.78 | 1.9M |
| 2025-10-23 | 11.66 | $10.95 | 1.8M |
| 2025-10-22 | 11.70 | $10.78 | 1.8M |
| 2025-10-21 | 11.76 | $10.80 | 4.2M |
| 2025-10-20 | 11.81 | $12.39 | 2.2M |
| 2025-10-17 | 11.71 | $12.15 | 3.2M |
| 2025-10-16 | 11.62 | $13.52 | 3.0M |
| 2025-10-15 | 11.39 | $13.61 | 5.2M |
| 2025-10-14 | 11.14 | $13.13 | 11.8M |
| 2025-10-13 | 10.93 | $11.49 | 1.4M |
| 2025-10-10 | 10.88 | $11.01 | 1.7M |
| 2025-10-09 | 10.88 | $10.83 | 1.7M |
| 2025-10-08 | 10.90 | $11.54 | 1.8M |
| 2025-10-07 | 10.85 | $11.17 | 2.0M |
| 2025-10-06 | 10.83 | $11.54 | 4.7M |
| 2025-10-03 | 10.78 | $10.26 | 1.8M |
| 2025-10-02 | 10.86 | $10.28 | 3.5M |
| 2025-10-01 | 10.94 | $10.44 | 2.4M |
| 2025-09-30 | 11.01 | $10.80 | 2.5M |
| 2025-09-29 | 11.05 | $10.85 | 1.8M |
| 2025-09-26 | 11.09 | $10.81 | 1.8M |
| 2025-09-25 | 11.13 | $10.52 | 1.7M |
| 2025-09-24 | 11.19 | $10.56 | 2.2M |
| 2025-09-23 | 11.26 | $10.84 | 3.8M |
| 2025-09-22 | 11.30 | $10.86 | 5.4M |
| 2025-09-19 | 11.33 | $10.22 | 23.5M |
| 2025-09-18 | 11.43 | $11.07 | 2.7M |
| 2025-09-17 | 11.43 | $11.49 | 2.0M |
| 2025-09-16 | 11.39 | $11.51 | 3.9M |
| 2025-09-15 | 11.34 | $12.78 | 5.1M |
| 2025-09-12 | 11.15 | $11.56 | 3.5M |
| 2025-09-11 | 11.08 | $11.45 | 1.8M |
| 2025-09-10 | 11.00 | $11.36 | 2.6M |
| 2025-09-09 | 10.93 | $10.98 | 3.6M |
| 2025-09-08 | 10.89 | $11.60 | 1.1M |
| 2025-09-05 | 10.78 | $11.72 | 1.2M |
| 2025-09-04 | 10.65 | $11.27 | 853900 |
| 2025-09-03 | 10.57 | $11.44 | 1.1M |
| 2025-09-02 | 10.46 | $11.35 | 1.9M |
| 2025-08-29 | 10.35 | $11.06 | 1.2M |
| 2025-08-28 | 10.26 | $10.74 | 1.0M |
| 2025-08-27 | 10.19 | $10.70 | 1.0M |
| 2025-08-26 | 10.13 | $11.07 | 1.8M |
| 2025-08-25 | 10.02 | $10.40 | 1.0M |
| 2025-08-22 | 9.97 | $10.43 | 1.1M |
| 2025-08-21 | 9.92 | $10.37 | 2.0M |
| 2025-08-20 | 9.88 | $9.69 | 1.0M |
| 2025-08-19 | 9.91 | $9.46 | 1.4M |
| 2025-08-18 | 9.97 | $10.07 | 920533 |
| 2025-08-15 | 9.99 | $9.88 | 860525 |
| 2025-08-14 | 10.04 | $9.86 | 904200 |
| 2025-08-13 | 10.09 | $9.71 | 1.5M |
| 2025-08-12 | 10.17 | $9.79 | 3.0M |
| 2025-08-11 | 10.25 | $10.30 | 1.4M |
| 2025-08-08 | 10.29 | $10.09 | 1.2M |
| 2025-08-07 | 10.35 | $10.36 | 1.0M |
| 2025-08-06 | 10.38 | $10.46 | 1.8M |
| 2025-08-05 | 10.41 | $9.85 | 1.7M |
| 2025-08-04 | 10.50 | $9.96 | 843141 |
| 2025-08-01 | 10.58 | $9.52 | 1.1M |
| 2025-07-31 | 10.71 | $9.32 | 972800 |
| 2025-07-30 | 10.86 | $9.30 | 1.5M |
| 2025-07-29 | 11.01 | $9.85 | 1.0M |
| 2025-07-28 | 11.11 | $9.96 | 1.1M |
| 2025-07-25 | 11.20 | $10.44 | 1.6M |
| 2025-07-24 | 11.24 | $10.07 | 3.9M |
| 2025-07-23 | 11.32 | $11.81 | 1.2M |
| 2025-07-22 | 11.22 | $12.63 | 1.4M |
| 2025-07-21 | 11.03 | $12.20 | 1.6M |
| 2025-07-18 | 10.88 | $11.48 | 932315 |
| 2025-07-17 | 10.80 | $11.39 | 808306 |
| 2025-07-16 | 10.72 | $11.77 | 1.3M |
| 2025-07-15 | 10.61 | $11.78 | 1.4M |
| 2025-07-14 | 10.49 | $11.28 | 1.1M |
| 2025-07-11 | 10.42 | $11.19 | 1.4M |
| 2025-07-10 | 10.36 | $10.70 | 1.0M |
| 2025-07-09 | 10.34 | $10.68 | 1.4M |
| 2025-07-08 | 10.32 | $10.21 | 1.5M |
| 2025-07-07 | 10.36 | $10.64 | 1.3M |
| 2025-07-03 | 10.36 | $10.14 | 582132 |
| 2025-07-02 | 10.42 | $10.05 | 1.0M |
| 2025-07-01 | 10.49 | $9.90 | 958035 |
| 2025-06-30 | 10.57 | $10.02 | 1.0M |
| 2025-06-27 | 10.65 | $9.57 | 1.4M |
| 2025-06-26 | 10.78 | $10.02 | 1.1M |
| 2025-06-25 | 10.86 | $9.85 | 1.2M |
| 2025-06-24 | 10.97 | $10.11 | 2.8M |
| 2025-06-23 | 11.05 | $10.38 | 2.4M |
| 2025-06-20 | 11.10 | $11.25 | 17.6M |
| 2025-06-18 | 11.07 | $11.06 | 2.4M |
| 2025-06-17 | 11.04 | $11.34 | 2.0M |
| 2025-06-16 | 10.98 | $11.58 | 3.9M |
| 2025-06-13 | 10.89 | $10.93 | 657300 |
| 2025-06-12 | 10.84 | $11.02 | 888100 |
| 2025-06-11 | 10.78 | $10.88 | 558000 |
| 2025-06-10 | 10.73 | $10.69 | 1.0M |
| 2025-06-09 | 10.68 | $10.88 | 880252 |
| 2025-06-06 | 10.62 | $11.11 | 1.9M |
| 2025-06-05 | 10.53 | $12.35 | 1.4M |
| 2025-06-04 | 10.32 | $11.44 | 644139 |
| 2025-06-03 | 10.20 | $11.18 | 759657 |
| 2025-06-02 | 10.11 | $10.96 | 1.4M |
| 2025-05-30 | 10.03 | $10.57 | 944900 |
| 2025-05-29 | 9.98 | $10.28 | 517513 |
| 2025-05-28 | 9.97 | $10.42 | 676083 |
| 2025-05-27 | 9.94 | $10.22 | 923400 |
| 2025-05-23 | 9.94 | $10.44 | 1.1M |
| 2025-05-22 | 9.92 | $10.03 | 1.5M |
| 2025-05-21 | 9.93 | $10.22 | 1.3M |
| 2025-05-20 | 9.94 | $9.55 | 934300 |
| 2025-05-19 | 10.01 | $9.47 | 838200 |
| 2025-05-16 | 10.11 | $9.10 | 971740 |
| 2025-05-15 | 10.25 | $9.08 | 1.0M |
| 2025-05-14 | 10.40 | $8.80 | 1.5M |
| 2025-05-13 | 10.59 | $8.85 | 1.4M |
| 2025-05-12 | 10.78 | $9.33 | 2.7M |
| 2025-05-09 | 10.94 | $11.10 | 855918 |
| 2025-05-08 | 10.92 | $10.71 | 777000 |
| 2025-05-07 | 10.93 | $11.34 | 995833 |
| 2025-05-06 | 10.87 | $11.76 | 1.4M |
| 2025-05-05 | 10.75 | $10.76 | 730439 |
| 2025-05-02 | 10.71 | $10.39 | 580504 |
| 2025-05-01 | 10.71 | $10.37 | 1.1M |
| 2025-04-30 | 10.70 | $11.00 | 1.1M |
| 2025-04-29 | 10.62 | $10.47 | 800236 |
| 2025-04-28 | 10.59 | $10.78 | 1.3M |
| 2025-04-25 | 10.53 | $10.72 | 1.1M |
| 2025-04-24 | 10.46 | $10.84 | 970290 |
| 2025-04-23 | 10.37 | $10.95 | 2.4M |
| 2025-04-22 | 10.26 | $11.08 | 1.4M |
| 2025-04-21 | 10.13 | $11.50 | 1.7M |
| 2025-04-17 | 9.95 | $11.27 | 935198 |
| 2025-04-16 | 9.78 | $11.40 | 1.7M |
| 2025-04-15 | 9.58 | $11.18 | 1.3M |
| 2025-04-14 | 9.40 | $11.07 | 2.2M |
| 2025-04-11 | 9.22 | $10.62 | 1.9M |
| 2025-04-10 | 9.07 | $9.88 | 2.7M |
| 2025-04-09 | 8.99 | $9.28 | 2.3M |
| 2025-04-08 | 8.95 | $8.29 | 934613 |
| 2025-04-07 | 9.01 | $8.23 | 1.2M |
| 2025-04-04 | 9.07 | $8.21 | 2.3M |
| 2025-04-03 | 9.13 | $9.47 | 1.3M |
| 2025-04-02 | 9.06 | $9.56 | 1.8M |
| 2025-04-01 | 8.97 | $9.30 | 1.3M |
| 2025-03-31 | 8.89 | $9.35 | 1.7M |
| 2025-03-28 | 8.79 | $9.16 | 1.4M |
| 2025-03-27 | 8.71 | $9.31 | 826607 |
| 2025-03-26 | 8.59 | $9.09 | 1.4M |
| 2025-03-25 | 8.50 | $9.14 | 998927 |
| 2025-03-24 | 8.38 | $9.03 | 1.5M |
| 2025-03-21 | 8.27 | $8.84 | 4.4M |
| 2025-03-20 | 8.16 | $9.30 | 1.8M |
| 2025-03-19 | 8.00 | $8.97 | 1.9M |
| 2025-03-18 | 7.86 | $9.12 | 1.8M |
| 2025-03-17 | 7.70 | $9.24 | 2.8M |
| 2025-03-14 | 7.52 | $8.71 | 2.0M |
| 2025-03-13 | 7.38 | $8.29 | 1.4M |
| 2025-03-12 | 7.27 | $7.85 | 740546 |
| 2025-03-11 | 7.20 | $7.80 | 1.3M |
| 2025-03-10 | 7.13 | $7.25 | 1.3M |
| 2025-03-07 | 7.12 | $7.54 | 883436 |
| 2025-03-06 | 7.07 | $7.29 | 1.2M |
| 2025-03-05 | 7.05 | $7.37 | 1.0M |
| 2025-03-04 | 7.01 | $6.89 | 759000 |
| 2025-03-03 | 7.02 | $7.02 | 1.0M |
| 2025-02-28 | 7.01 | $7.01 | 1.4M |
| 2025-02-27 | 7.00 | $7.01 | 1.4M |
| 2025-02-26 | 6.98 | $7.31 | 1.1M |
| 2025-02-25 | 6.93 | $6.98 | 1.2M |
| 2025-02-24 | 6.90 | $6.95 | 799420 |
| 2025-02-21 | 6.87 | $6.69 | 992400 |
| 2025-02-20 | 6.86 | $7.12 | 454500 |
| 2025-02-19 | 6.81 | $7.10 | 783343 |
| 2025-02-18 | 6.75 | $7.22 | 1.0M |
| 2025-02-14 | 6.68 | $6.96 | 830842 |
| 2025-02-13 | 6.62 | $7.08 | 514655 |
| 2025-02-12 | 6.55 | $6.86 | 548845 |
| 2025-02-11 | 6.49 | $6.80 | 888759 |
| 2025-02-10 | 6.43 | $7.13 | 1.3M |
| 2025-02-07 | 6.34 | $7.22 | 1.1M |
| 2025-02-06 | 6.22 | $7.09 | 1.3M |
| 2025-02-05 | 6.12 | $6.91 | 1.4M |
| 2025-02-04 | 6.02 | $6.50 | 577526 |
| 2025-02-03 | 5.96 | $6.21 | 679200 |
| 2025-01-31 | 5.93 | $6.17 | 361800 |
| 2025-01-30 | 5.90 | $6.20 | 600059 |
| 2025-01-29 | 5.86 | $6.02 | 410800 |
| 2025-01-28 | 5.84 | $5.90 | 478480 |
| 2025-01-27 | 5.83 | $5.90 | 486318 |
| 2025-01-24 | 5.81 | $6.08 | 602343 |
| 2025-01-23 | 5.78 | $5.93 | 555900 |
| 2025-01-22 | 5.76 | $6.01 | 600950 |
| 2025-01-21 | 5.72 | $5.95 | 612300 |
| 2025-01-17 | 5.70 | $5.76 | 529319 |
| 2025-01-16 | 5.68 | $5.62 | 526850 |
| 2025-01-15 | 5.69 | $5.84 | 553010 |
| 2025-01-14 | 5.66 | $5.68 | 521252 |
| 2025-01-13 | 5.66 | $5.49 | 522021 |
| 2025-01-10 | 5.67 | $5.84 | 686016 |
| 2025-01-08 | 5.65 | $5.85 | 496600 |
| 2025-01-07 | 5.62 | $5.68 | 373045 |
| 2025-01-06 | 5.61 | $5.65 | 688510 |
| 2025-01-03 | 5.60 | $5.98 | 527510 |
| 2025-01-02 | 5.55 | $5.88 | 1.0M |
| 2024-12-31 | 5.50 | $5.54 | 382647 |
| 2024-12-30 | 5.49 | $5.43 | 303300 |
| 2024-12-27 | 5.48 | $5.49 | 469200 |
| 2024-12-26 | 5.46 | $5.67 | 483200 |
| 2024-12-24 | 5.42 | $5.54 | 167533 |
| 2024-12-23 | 5.39 | $5.52 | 511240 |
| 2024-12-20 | 5.35 | $5.57 | 673800 |
| 2024-12-19 | 5.30 | $5.60 | 930517 |
| 2024-12-18 | 5.25 | $5.44 | 1.4M |
| 2024-12-17 | 5.20 | $5.50 | 344607 |
| 2024-12-16 | 5.15 | $5.43 | 731655 |
| 2024-12-13 | 5.09 | $5.58 | 764258 |
| 2024-12-12 | 5.01 | $5.63 | 848320 |
| 2024-12-11 | 4.92 | $5.65 | 1.1M |
| 2024-12-10 | 4.82 | $5.47 | 744830 |
| 2024-12-09 | 4.73 | $5.34 | 1.9M |
| 2024-12-06 | 4.66 | $4.99 | 504550 |
| 2024-12-05 | 4.61 | $5.02 | 533500 |
| 2024-12-04 | 4.56 | $4.96 | 483800 |
| 2024-12-03 | 4.51 | $4.87 | 424039 |
| 2024-12-02 | 4.48 | $4.79 | 503126 |
| 2024-11-29 | 4.45 | $4.77 | 270900 |
| 2024-11-27 | 4.42 | $4.66 | 766838 |
| 2024-11-26 | 4.40 | $4.45 | 492275 |
| 2024-11-25 | 4.41 | $4.41 | 666300 |
| 2024-11-22 | 4.42 | $4.59 | 561100 |
| 2024-11-21 | 4.42 | $4.60 | 860235 |
| 2024-11-20 | 4.42 | $4.35 | 496180 |
| 2024-11-19 | 4.44 | $4.35 | 714011 |
| 2024-11-18 | 4.47 | $4.28 | 819629 |
| 2024-11-15 | 4.51 | $3.94 | 668505 |
| 2024-11-14 | 4.59 | $3.84 | 633000 |
| 2024-11-13 | 4.68 | $3.99 | 621906 |
| 2024-11-12 | 4.76 | $4.43 | 592209 |
| 2024-11-11 | 4.80 | $4.48 | 615652 |
| 2024-11-08 | 4.83 | $4.73 | 313003 |
| 2024-11-07 | 4.84 | $4.81 | 535436 |
| 2024-11-06 | 4.84 | $4.60 | 939264 |
| 2024-11-05 | 4.86 | $4.74 | 545400 |
| 2024-11-04 | 4.86 | $4.72 | 295421 |
| 2024-11-01 | 4.86 | $4.74 | 291700 |
| 2024-10-31 | 4.86 | $4.83 | 364441 |
| 2024-10-30 | 4.84 | $4.84 | 285600 |
| 2024-10-29 | 4.82 | $4.96 | 373841 |
| 2024-10-28 | 4.79 | $4.94 | 427200 |
| 2024-10-25 | 4.75 | $5.07 | 458529 |
| 2024-10-24 | 4.69 | $5.14 | 584600 |
| 2024-10-23 | 4.63 | $5.03 | 340252 |
| 2024-10-22 | 4.57 | $5.15 | 1.3M |
| 2024-10-21 | 4.49 | $4.98 | 619700 |
| 2024-10-18 | 4.43 | $4.92 | 460714 |
| 2024-10-17 | 4.36 | $4.70 | 434000 |
| 2024-10-16 | 4.32 | $4.59 | 381417 |
| 2024-10-15 | 4.28 | $4.72 | 653207 |
| 2024-10-14 | 4.23 | $4.55 | 384100 |
| 2024-10-11 | 4.20 | $4.50 | 622300 |
| 2024-10-10 | 4.16 | $4.50 | 919104 |
| 2024-10-09 | 4.13 | $4.13 | 156036 |
| 2024-10-08 | 4.13 | $4.15 | 227516 |
| 2024-10-07 | 4.13 | $4.16 | 218500 |
| 2024-10-04 | 4.12 | $4.27 | 474100 |
| 2024-10-03 | 4.11 | $4.10 | 170900 |
| 2024-10-02 | 4.11 | $4.06 | 188600 |
| 2024-10-01 | 4.11 | $4.12 | 255943 |
| 2024-09-30 | 4.11 | $4.00 | 219100 |
| 2024-09-27 | 4.12 | $3.97 | 317100 |
| 2024-09-26 | 4.13 | $4.17 | 436546 |
| 2024-09-25 | 4.13 | $4.13 | 895233 |
| 2024-09-24 | 4.13 | $4.26 | 233907 |
| 2024-09-23 | 4.11 | $4.13 | 178800 |
| 2024-09-20 | 4.11 | $4.13 | 588700 |
| 2024-09-19 | 4.12 | $4.09 | 269100 |
| 2024-09-18 | 4.12 | $4.05 | 241500 |
| 2024-09-17 | 4.13 | $4.11 | 191245 |
| 2024-09-16 | 4.14 | $4.14 | 259643 |
| 2024-09-13 | 4.14 | $4.24 | 311939 |
| 2024-09-12 | 4.14 | $4.29 | 607800 |
| 2024-09-11 | 4.12 | $4.17 | 243628 |
| 2024-09-10 | 4.12 | $4.16 | 217100 |
| 2024-09-09 | 4.11 | $3.94 | 159000 |
| 2024-09-06 | 4.12 | $3.90 | 202300 |
| 2024-09-05 | 4.14 | $3.99 | 158844 |
| 2024-09-04 | 4.14 | $3.97 | 126857 |
| 2024-09-03 | 4.14 | $3.95 | 208641 |
| 2024-08-30 | 4.14 | $4.20 | 178294 |
| 2024-08-29 | 4.12 | $4.25 | 122600 |
| 2024-08-28 | 4.09 | $4.22 | 151800 |
| 2024-08-27 | 4.05 | $4.33 | 158204 |
| 2024-08-26 | 4.01 | $4.34 | 148504 |
| 2024-08-23 | 3.96 | $4.34 | 529420 |
| 2024-08-22 | 3.90 | $4.18 | 318347 |
| 2024-08-21 | 3.86 | $4.39 | 343700 |
| 2024-08-20 | 3.80 | $4.27 | 308909 |
| 2024-08-19 | 3.75 | $4.31 | 426845 |
| 2024-08-16 | 3.69 | $4.09 | 535900 |
| 2024-08-15 | 3.65 | $3.98 | 308919 |
| 2024-08-14 | 3.62 | $3.85 | 239807 |
| 2024-08-13 | 3.60 | $3.75 | 427441 |
| 2024-08-12 | 3.60 | $3.59 | 417200 |
| 2024-08-09 | 3.61 | $3.49 | 89100 |
| 2024-08-08 | 3.64 | $3.52 | 250300 |
| 2024-08-07 | 3.66 | $3.40 | 277000 |
| 2024-08-06 | 3.70 | $3.49 | 234700 |
| 2024-08-05 | 3.74 | $3.31 | 382200 |
| 2024-08-02 | 3.79 | $3.51 | 383107 |
| 2024-08-01 | 3.82 | $3.62 | 135403 |
| 2024-07-31 | 3.85 | $3.74 | 204754 |
| 2024-07-30 | 3.86 | $3.73 | 229200 |
| 2024-07-29 | 3.88 | $3.70 | 116729 |
| 2024-07-26 | 3.90 | $3.73 | 153300 |
| 2024-07-25 | 3.91 | $3.65 | 253014 |
| 2024-07-24 | 3.94 | $3.80 | 378320 |
| 2024-07-23 | 3.95 | $3.87 | 112747 |
| 2024-07-22 | 3.96 | $3.87 | 184486 |
| 2024-07-19 | 3.96 | $3.94 | 205567 |
| 2024-07-18 | 3.96 | $3.97 | 160317 |
| 2024-07-17 | 3.96 | $4.11 | 234778 |
| 2024-07-16 | 3.94 | $4.19 | 218583 |
| 2024-07-15 | 3.91 | $4.06 | 326137 |
| 2024-07-12 | 3.89 | $4.10 | 394689 |
| 2024-07-11 | 3.87 | $3.92 | 669748 |
| 2024-07-10 | 3.87 | $3.93 | 906246 |
| 2024-07-09 | 3.87 | $3.83 | 248053 |
| 2024-07-08 | 3.87 | $3.88 | 182144 |
| 2024-07-05 | 3.88 | $3.88 | 252796 |
| 2024-07-03 | 3.88 | $3.83 | 150082 |
| 2024-07-02 | 3.89 | $3.79 | 156796 |
| 2024-07-01 | 3.91 | $3.77 | 109499 |
| 2024-06-28 | 3.92 | $3.84 | 202105 |
| 2024-06-27 | 3.94 | $3.91 | 110843 |
| 2024-06-26 | 3.95 | $3.89 | 81170 |
| 2024-06-25 | 3.96 | $3.88 | 112713 |
| 2024-06-24 | 3.97 | $3.92 | 157699 |
| 2024-06-21 | 3.98 | $3.88 | 769189 |
| 2024-06-20 | 4.00 | $3.93 | 288228 |
| 2024-06-18 | 4.02 | $3.92 | 181269 |
| 2024-06-17 | 4.03 | $3.85 | 349641 |
| 2024-06-14 | 4.06 | $3.93 | 301043 |
| 2024-06-13 | 4.08 | $3.96 | 287957 |
| 2024-06-12 | 4.10 | $4.04 | 480565 |
| 2024-06-11 | 4.11 | $3.98 | 168225 |
| 2024-06-10 | 4.13 | $4.01 | 450434 |
| 2024-06-07 | 4.14 | $3.94 | 336230 |
| 2024-06-06 | 4.16 | $4.15 | 549229 |
| 2024-06-05 | 4.16 | $4.04 | 242039 |
| 2024-06-04 | 4.17 | $3.96 | 507336 |
| 2024-06-03 | 4.18 | $4.08 | 379223 |
| 2024-05-31 | 4.18 | $4.27 | 411493 |
| 2024-05-30 | 4.17 | $4.23 | 552381 |
| 2024-05-29 | 4.15 | $4.13 | 362352 |
| 2024-05-28 | 4.15 | $4.25 | 315034 |
| 2024-05-24 | 4.13 | $4.16 | 489354 |
| 2024-05-23 | 4.12 | $4.04 | 623246 |
| 2024-05-22 | 4.12 | $4.22 | 483587 |
| 2024-05-21 | 4.10 | $4.50 | 426372 |
| 2024-05-20 | 4.06 | $4.47 | 399759 |
| 2024-05-17 | 4.01 | $4.38 | 534454 |
| 2024-05-16 | 3.97 | $4.25 | 403070 |
| 2024-05-15 | 3.95 | $4.17 | 1.4M |
| 2024-05-14 | 3.93 | $3.85 | 252363 |
| 2024-05-13 | 3.93 | $3.81 | 225669 |
| 2024-05-10 | 3.95 | $3.90 | 179742 |
| 2024-05-09 | 3.95 | $3.94 | 479524 |
| 2024-05-08 | 3.96 | $3.91 | 235052 |
| 2024-05-07 | 3.96 | $3.91 | 191275 |
| 2024-05-06 | 3.97 | $3.97 | 211784 |
| 2024-05-03 | 3.97 | $3.90 | 159895 |
| 2024-05-02 | 3.98 | $3.92 | 196991 |
| 2024-05-01 | 3.99 | $3.96 | 184101 |
| 2024-04-30 | 3.99 | $3.92 | 284475 |
| 2024-04-29 | 3.99 | $4.02 | 260948 |
| 2024-04-26 | 3.99 | $4.03 | 252728 |
| 2024-04-25 | 3.98 | $4.10 | 277304 |
| 2024-04-24 | 3.96 | $4.01 | 230116 |
| 2024-04-23 | 3.95 | $4.01 | 301649 |
| 2024-04-22 | 3.94 | $3.86 | 356523 |
| 2024-04-19 | 3.94 | $3.97 | 251868 |
| 2024-04-18 | 3.93 | $3.98 | 371775 |
| 2024-04-17 | 3.92 | $3.91 | 404409 |
| 2024-04-16 | 3.91 | $3.94 | 578575 |
| 2024-04-15 | 3.90 | $3.94 | 407794 |
| 2024-04-12 | 3.88 | $3.96 | 760972 |
| 2024-04-11 | 3.86 | $4.19 | 318525 |
| 2024-04-10 | 3.82 | $4.10 | 508905 |
| 2024-04-09 | 3.79 | $3.93 | 509823 |
| 2024-04-08 | 3.77 | $3.95 | 281129 |
| 2024-04-05 | 3.74 | $3.99 | 386810 |
| 2024-04-04 | 3.71 | $3.86 | 468057 |
| 2024-04-03 | 3.70 | $3.91 | 326013 |
| 2024-04-02 | 3.68 | $3.83 | 265926 |
| 2024-04-01 | 3.66 | $3.81 | 949706 |
| 2024-03-28 | 3.64 | $3.79 | 343821 |
| 2024-03-27 | 3.62 | $3.71 | 352693 |
| 2024-03-26 | 3.61 | $3.54 | 349306 |
| 2024-03-25 | 3.62 | $3.52 | 223704 |
| 2024-03-22 | 3.62 | $3.59 | 300240 |
| 2024-03-21 | 3.62 | $3.57 | 325662 |
| 2024-03-20 | 3.62 | $3.65 | 579193 |
| 2024-03-19 | 3.61 | $3.56 | 634731 |
| 2024-03-18 | 3.61 | $3.63 | 361871 |
| 2024-03-15 | 3.60 | $3.67 | 3.9M |
| 2024-03-14 | 3.59 | $3.69 | 408751 |
| 2024-03-13 | 3.57 | $3.71 | 590817 |
| 2024-03-12 | 3.55 | $3.65 | 636785 |
| 2024-03-11 | 3.53 | $3.73 | 676290 |
| 2024-03-08 | 3.51 | $3.69 | 226645 |
| 2024-03-07 | 3.49 | $3.74 | 541439 |
| 2024-03-06 | 3.46 | $3.79 | 1.8M |
| 2024-03-05 | 3.43 | $3.52 | 368414 |
| 2024-03-04 | 3.43 | $3.50 | 436914 |
| 2024-03-01 | 3.42 | $3.45 | 412914 |
| 2024-02-29 | 3.42 | $3.28 | 517641 |
| 2024-02-28 | 3.44 | $3.23 | 313586 |
| 2024-02-27 | 3.46 | $3.21 | 389603 |
| 2024-02-26 | 3.49 | $3.33 | 726095 |
| 2024-02-23 | 3.50 | $3.63 | 603196 |
| 2024-02-22 | 3.49 | $3.54 | 543604 |
| 2024-02-21 | 3.48 | $3.59 | 568310 |
| 2024-02-20 | 3.47 | $3.53 | 731366 |
| 2024-02-16 | 3.46 | $3.48 | 618362 |
| 2024-02-15 | 3.46 | $3.51 | 411205 |
| 2024-02-14 | 3.45 | $3.33 | 345378 |
| 2024-02-13 | 3.46 | $3.23 | 621184 |
| 2024-02-12 | 3.47 | $3.50 | 236857 |
| 2024-02-09 | 3.46 | $3.50 | 311462 |
| 2024-02-08 | 3.45 | $3.56 | 495560 |
| 2024-02-07 | 3.43 | $3.63 | 714271 |
| 2024-02-06 | 3.41 | $3.53 | 475583 |
| 2024-02-05 | 3.39 | $3.49 | 542162 |
| 2024-02-02 | 3.37 | $3.55 | 850030 |
| 2024-02-01 | 3.34 | $3.53 | 586111 |
| 2024-01-31 | 3.32 | $3.35 | 418208 |
| 2024-01-30 | 3.31 | $3.50 | 580149 |
| 2024-01-29 | 3.28 | $3.40 | 1.3M |
| 2024-01-26 | 3.27 | $3.38 | 347785 |
| 2024-01-25 | 3.25 | $3.43 | 312585 |
| 2024-01-24 | 3.24 | $3.31 | 447164 |
| 2024-01-23 | 3.23 | $3.36 | 437045 |
| 2024-01-22 | 3.22 | $3.27 | 547089 |
| 2024-01-19 | 3.21 | $3.29 | 416607 |
| 2024-01-18 | 3.21 | $3.30 | 552236 |
| 2024-01-17 | 3.20 | $3.15 | 808506 |
| 2024-01-16 | 3.21 | $3.19 | 859752 |
| 2024-01-12 | 3.21 | $3.31 | 860178 |
| 2024-01-11 | 3.20 | $3.16 | 395459 |
| 2024-01-10 | 3.20 | $3.16 | 450376 |
| 2024-01-09 | 3.20 | $3.12 | 433362 |
| 2024-01-08 | 3.20 | $3.16 | 762654 |
| 2024-01-05 | 3.20 | $3.15 | 554988 |
| 2024-01-04 | 3.19 | $3.12 | 460689 |
| 2024-01-03 | 3.19 | $3.10 | 592956 |
| 2024-01-02 | 3.19 | $3.16 | 442746 |
| 2023-12-29 | 3.18 | $3.25 | 356347 |
| 2023-12-28 | 3.17 | $3.27 | 857640 |
| 2023-12-27 | 3.15 | $3.44 | 927069 |
| 2023-12-26 | 3.11 | $3.36 | 160569 |
| 2023-12-22 | 3.08 | $3.42 | 489999 |
| 2023-12-21 | 3.04 | $3.34 | 626568 |
| 2023-12-20 | 3.00 | $3.24 | 690835 |
| 2023-12-19 | 2.97 | $3.32 | 659505 |
| 2023-12-18 | 2.94 | $3.11 | 726351 |
| 2023-12-15 | 2.92 | $3.08 | 619380 |
| 2023-12-14 | 2.90 | $3.04 | 697378 |
| 2023-12-13 | 2.89 | $2.96 | 1.2M |
| 2023-12-12 | 2.89 | $2.67 | 702355 |
| 2023-12-11 | 2.91 | $2.68 | 903894 |
| 2023-12-08 | 2.93 | $2.81 | 594940 |
| 2023-12-07 | 2.95 | $2.84 | 293158 |
| 2023-12-06 | 2.96 | $2.92 | 610599 |
| 2023-12-05 | 2.96 | $2.94 | 407643 |
| 2023-12-04 | 2.96 | $3.01 | 899081 |
| 2023-12-01 | 2.96 | $3.08 | 864194 |
| 2023-11-30 | 2.95 | $3.01 | 598027 |
| 2023-11-29 | 2.95 | $3.01 | 852089 |
| 2023-11-28 | 2.95 | $2.99 | 1.2M |
| 2023-11-27 | 2.95 | $2.91 | 1.4M |
| 2023-11-24 | 2.96 | $2.92 | 212964 |
| 2023-11-22 | 2.98 | $2.88 | 839940 |
| 2023-11-21 | 2.99 | $2.90 | 419465 |
| 2023-11-20 | 3.01 | $2.92 | 528735 |
| 2023-11-17 | 3.04 | $2.88 | 349693 |
| 2023-11-16 | 3.06 | $2.88 | 691584 |
| 2023-11-15 | 3.09 | $2.93 | 848146 |
| 2023-11-14 | 3.12 | $2.95 | 832430 |
| 2023-11-13 | 3.15 | $2.93 | 207770 |
| 2023-11-10 | 3.18 | $2.96 | 729646 |
| 2023-11-09 | 3.21 | $2.98 | 634035 |
| 2023-11-08 | 3.25 | $3.03 | 570610 |
| 2023-11-07 | 3.27 | $3.11 | 1.6M |
| 2023-11-06 | 3.29 | $3.23 | 1.2M |
| 2023-11-03 | 3.30 | $3.23 | 1.0M |
| 2023-11-02 | 3.31 | $3.18 | 606985 |
| 2023-11-01 | 3.32 | $3.03 | 377757 |
| 2023-10-31 | 3.35 | $3.08 | 545319 |
| 2023-10-30 | 3.38 | $3.06 | 948593 |
| 2023-10-27 | 3.40 | $3.50 | 463760 |
| 2023-10-26 | 3.39 | $3.40 | 326715 |
| 2023-10-25 | 3.39 | $3.44 | 197415 |
| 2023-10-24 | 3.38 | $3.50 | 899196 |
| 2023-10-23 | 3.38 | $3.53 | 1.6M |
| 2023-10-20 | 3.37 | $3.53 | 1.4M |
| 2023-10-19 | 3.36 | $3.40 | 288794 |
| 2023-10-18 | 3.37 | $3.41 | 369544 |
| 2023-10-17 | 3.38 | $3.50 | 700830 |
| 2023-10-16 | 3.38 | $3.39 | 673135 |
| 2023-10-13 | 3.41 | $3.24 | 765705 |
| 2023-10-12 | 3.45 | $3.16 | 206644 |
| 2023-10-11 | 3.50 | $3.28 | 309871 |
| 2023-10-10 | 3.55 | $3.28 | 265450 |
| 2023-10-09 | 3.60 | $3.31 | 137236 |
| 2023-10-06 | 3.66 | $3.25 | 632124 |
| 2023-10-05 | 3.73 | $3.16 | 326672 |
| 2023-10-04 | 3.81 | $3.12 | 656073 |
| 2023-10-03 | 3.90 | $3.29 | 284457 |
| 2023-10-02 | 3.98 | $3.38 | 387437 |
| 2023-09-29 | 4.06 | $3.57 | 739553 |
| 2023-09-28 | 4.13 | $3.79 | 229568 |
| 2023-09-27 | 4.18 | $3.81 | 255627 |
| 2023-09-26 | 4.23 | $3.85 | 367114 |
| 2023-09-25 | 4.29 | $3.93 | 197694 |
| 2023-09-22 | 4.34 | $3.98 | 218176 |
| 2023-09-21 | 4.38 | $4.06 | 311940 |
| 2023-09-20 | 4.43 | $4.22 | 182409 |
| 2023-09-19 | 4.46 | $4.26 | 136101 |
| 2023-09-18 | 4.48 | $4.35 | 235579 |
| 2023-09-15 | 4.50 | $4.39 | 838784 |
| 2023-09-14 | 4.52 | $4.34 | 305231 |
| 2023-09-13 | 4.54 | $4.34 | 246615 |
| 2023-09-12 | 4.57 | $4.42 | 258902 |
| 2023-09-11 | 4.58 | $4.43 | 264471 |
| 2023-09-08 | 4.60 | $4.41 | 560931 |
| 2023-09-07 | 4.61 | $4.43 | 343101 |
| 2023-09-06 | 4.63 | $4.49 | 245672 |
| 2023-09-05 | 4.64 | $4.51 | 459104 |
| 2023-09-01 | 4.65 | $4.74 | 118750 |
| 2023-08-31 | 4.64 | $4.76 | 247576 |
| 2023-08-30 | 4.62 | $4.75 | 127584 |
| 2023-08-29 | 4.61 | $4.73 | 220623 |
| 2023-08-28 | 4.59 | $4.67 | 204068 |
| 2023-08-25 | 4.58 | $4.62 | 212366 |
| 2023-08-24 | 4.57 | $4.67 | 164290 |
| 2023-08-23 | 4.56 | $4.75 | 322390 |
| 2023-08-22 | 4.54 | $4.65 | 234693 |
| 2023-08-21 | 4.53 | $4.64 | 318494 |
| 2023-08-18 | 4.52 | $4.47 | 179338 |
| 2023-08-17 | 4.52 | $4.45 | 167338 |
| 2023-08-16 | 4.53 | $4.48 | 167036 |
| 2023-08-15 | 4.54 | $4.49 | 352590 |
| 2023-08-14 | 4.54 | $4.55 | 203133 |
| 2023-08-11 | 4.55 | $4.54 | 154924 |
| 2023-08-10 | 4.55 | $4.60 | 127488 |
| 2023-08-09 | 4.55 | $4.57 | 242876 |
| 2023-08-08 | 4.55 | $4.61 | 202058 |
| 2023-08-07 | 4.54 | $4.56 | 205740 |
| 2023-08-04 | 4.54 | $4.56 | 295258 |
| 2023-08-03 | 4.54 | $4.41 | 331545 |
| 2023-08-02 | 4.55 | $4.41 | 282451 |
| 2023-08-01 | 4.56 | $4.48 | 204267 |
| 2023-07-31 | 4.56 | $4.66 | 375163 |
| 2023-07-28 | 4.54 | $4.58 | 344495 |
| 2023-07-27 | 4.53 | $4.42 | 302830 |
| 2023-07-26 | 4.53 | $4.56 | 214308 |
| 2023-07-25 | 4.52 | $4.59 | 127200 |
| 2023-07-24 | 4.50 | $4.52 | 147911 |
| 2023-07-21 | 4.48 | $4.56 | 111169 |
| 2023-07-20 | 4.46 | $4.54 | 222422 |
| 2023-07-19 | 4.44 | $4.66 | 150727 |
| 2023-07-18 | 4.40 | $4.69 | 342603 |
| 2023-07-17 | 4.35 | $4.68 | 205335 |
| 2023-07-14 | 4.31 | $4.73 | 482964 |
| 2023-07-13 | 4.25 | $4.74 | 256951 |
| 2023-07-12 | 4.19 | $4.67 | 406960 |
| 2023-07-11 | 4.14 | $4.32 | 295034 |
| 2023-07-10 | 4.12 | $4.29 | 219880 |
| 2023-07-07 | 4.10 | $4.17 | 287565 |
| 2023-07-06 | 4.09 | $4.13 | 513524 |
| 2023-07-05 | 4.09 | $4.26 | 275876 |
| 2023-07-03 | 4.08 | $4.19 | 138811 |
| 2023-06-30 | 4.08 | $4.20 | 284564 |
| 2023-06-29 | 4.07 | $4.04 | 187182 |
| 2023-06-28 | 4.09 | $3.99 | 340203 |
| 2023-06-27 | 4.11 | $4.02 | 165367 |
| 2023-06-26 | 4.12 | $4.03 | 127504 |
| 2023-06-23 | 4.14 | $4.04 | 395186 |
| 2023-06-22 | 4.16 | $4.11 | 348514 |
| 2023-06-21 | 4.17 | $4.12 | 322026 |
| 2023-06-20 | 4.19 | $3.95 | 243664 |
| 2023-06-16 | 4.22 | $3.96 | 259527 |
| 2023-06-15 | 4.26 | $3.95 | 345693 |
| 2023-06-14 | 4.30 | $3.90 | 610564 |
| 2023-06-13 | 4.34 | $4.02 | 378101 |
| 2023-06-12 | 4.38 | $4.18 | 308205 |
| 2023-06-09 | 4.41 | $4.26 | 268396 |
| 2023-06-08 | 4.43 | $4.34 | 191689 |
| 2023-06-07 | 4.44 | $4.31 | 226367 |
| 2023-06-06 | 4.46 | $4.54 | 116065 |
| 2023-06-05 | 4.46 | $4.62 | 161681 |
| 2023-06-02 | 4.45 | $4.63 | 357753 |
| 2023-06-01 | 4.44 | $4.47 | 395792 |
| 2023-05-31 | 4.44 | $4.23 | 326851 |
| 2023-05-30 | 4.47 | $4.13 | 376335 |
| 2023-05-26 | 4.51 | $4.28 | 257750 |
| 2023-05-25 | 4.54 | $4.25 | 267832 |
| 2023-05-24 | 4.57 | $4.42 | 404729 |
| 2023-05-23 | 4.59 | $4.48 | 215185 |
| 2023-05-22 | 4.60 | $4.63 | 89163 |
| 2023-05-19 | 4.60 | $4.60 | 335693 |
| 2023-05-18 | 4.60 | $4.41 | 347123 |
| 2023-05-17 | 4.62 | $4.54 | 314697 |
| 2023-05-16 | 4.63 | $4.54 | 546304 |
| 2023-05-15 | 4.64 | $4.74 | 321019 |
| 2023-05-12 | 4.63 | $4.55 | 219803 |
| 2023-05-11 | 4.64 | $4.47 | 274217 |
| 2023-05-10 | 4.66 | $4.67 | 298295 |
| 2023-05-09 | 4.66 | $4.76 | 284313 |
| 2023-05-08 | 4.65 | $4.72 | 312604 |
| 2023-05-05 | 4.65 | $4.79 | 395821 |
| 2023-05-04 | 4.63 | $4.69 | 334615 |
| 2023-05-03 | 4.63 | $4.56 | 191311 |
| 2023-05-02 | 4.64 | $4.58 | 327101 |
| 2023-05-01 | 4.64 | $4.50 | 228587 |
| 2023-04-28 | 4.66 | $4.53 | 175148 |
| 2023-04-27 | 4.68 | $4.53 | 198632 |
| 2023-04-26 | 4.69 | $4.52 | 159230 |
| 2023-04-25 | 4.71 | $4.65 | 185656 |
| 2023-04-24 | 4.72 | $4.69 | 214868 |
| 2023-04-21 | 4.72 | $4.70 | 238366 |
| 2023-04-20 | 4.73 | $4.75 | 293654 |
| 2023-04-19 | 4.73 | $4.76 | 334229 |
| 2023-04-18 | 4.72 | $4.82 | 195296 |
| 2023-04-17 | 4.72 | $4.75 | 246454 |
| 2023-04-14 | 4.71 | $4.83 | 345509 |
| 2023-04-13 | 4.70 | $4.85 | 547540 |
| 2023-04-12 | 4.68 | $4.65 | 465623 |
| 2023-04-11 | 4.68 | $4.58 | 903158 |
| 2023-04-10 | 4.68 | $4.44 | 311213 |
| 2023-04-06 | 4.70 | $4.60 | 557053 |
| 2023-04-05 | 4.70 | $4.66 | 1.0M |
| 2023-04-04 | 4.69 | $4.70 | 608881 |
| 2023-04-03 | 4.67 | $4.67 | 749536 |
| 2023-03-31 | 4.66 | $4.75 | 256576 |
| 2023-03-30 | 4.63 | $4.83 | 353842 |
| 2023-03-29 | 4.60 | $4.81 | 591857 |
| 2023-03-28 | 4.56 | $4.81 | 1.0M |
| 2023-03-27 | 4.52 | $4.83 | 497651 |
| 2023-03-24 | 4.48 | $4.89 | 514340 |
| 2023-03-23 | 4.43 | $4.89 | 745576 |
| 2023-03-22 | 4.38 | $4.81 | 622664 |
| 2023-03-21 | 4.32 | $4.65 | 262607 |
| 2023-03-20 | 4.29 | $4.66 | 638120 |
| 2023-03-17 | 4.24 | $4.50 | 688404 |
| 2023-03-16 | 4.22 | $4.00 | 333807 |
| 2023-03-15 | 4.24 | $4.36 | 228381 |
| 2023-03-14 | 4.22 | $4.41 | 197779 |
| 2023-03-13 | 4.20 | $4.32 | 279845 |
| 2023-03-10 | 4.19 | $4.13 | 203069 |
| 2023-03-09 | 4.19 | $4.09 | 153522 |
| 2023-03-08 | 4.20 | $4.02 | 86058 |
| 2023-03-07 | 4.22 | $4.06 | 144895 |
| 2023-03-06 | 4.23 | $4.33 | 124700 |
| 2023-03-03 | 4.22 | $4.39 | 63122 |
| 2023-03-02 | 4.20 | $4.27 | 40142 |
| 2023-03-01 | 4.19 | $4.37 | 192336 |
| 2023-02-28 | 4.17 | $4.35 | 273510 |
| 2023-02-27 | 4.15 | $4.29 | 148727 |
| 2023-02-24 | 4.14 | $4.11 | 266823 |
| 2023-02-23 | 4.14 | $4.12 | 136443 |
| 2023-02-22 | 4.14 | $4.02 | 78898 |
| 2023-02-21 | 4.16 | $4.10 | 55729 |
| 2023-02-17 | 4.16 | $4.13 | 71681 |
| 2023-02-16 | 4.16 | $4.21 | 117326 |
| 2023-02-15 | 4.15 | $4.11 | 89522 |
| 2023-02-14 | 4.15 | $4.13 | 88141 |
| 2023-02-13 | 4.15 | $4.19 | 91657 |
| 2023-02-10 | 4.14 | $4.16 | 101330 |
| 2023-02-09 | 4.14 | $4.20 | 187048 |
| 2023-02-08 | 4.13 | $4.24 | 233242 |
| 2023-02-07 | 4.12 | $4.18 | 235121 |
| 2023-02-06 | 4.11 | $3.92 | 212809 |
| 2023-02-03 | 4.13 | $4.10 | 272476 |
| 2023-02-02 | 4.14 | $4.30 | 239492 |
| 2023-02-01 | 4.12 | $4.34 | 175736 |
| 2023-01-31 | 4.10 | $4.31 | 272054 |
| 2023-01-30 | 4.08 | $4.15 | 189378 |
| 2023-01-27 | 4.07 | $4.02 | 199543 |
| 2023-01-26 | 4.08 | $4.12 | 155953 |
| 2023-01-25 | 4.08 | $4.14 | 145428 |
| 2023-01-24 | 4.08 | $4.00 | 144822 |
| 2023-01-23 | 4.09 | $3.95 | 156066 |
| 2023-01-20 | 4.10 | $4.00 | 93292 |
| 2023-01-19 | 4.11 | $3.99 | 161034 |
| 2023-01-18 | 4.12 | $3.88 | 263049 |
| 2023-01-17 | 4.15 | $3.89 | 408475 |
| 2023-01-13 | 4.16 | $4.25 | 113418 |
| 2023-01-12 | 4.15 | $4.27 | 100576 |
| 2023-01-11 | 4.13 | $4.24 | 109512 |
| 2023-01-10 | 4.10 | $4.31 | 95077 |
| 2023-01-09 | 4.07 | $4.18 | 208385 |
| 2023-01-06 | 4.05 | $4.25 | 92508 |
| 2023-01-05 | 4.02 | $4.09 | 144084 |
| 2023-01-04 | 4.01 | $4.05 | 218397 |
| 2023-01-03 | 3.99 | $4.14 | 111366 |
| 2022-12-30 | 3.97 | $4.04 | 223696 |
| 2022-12-29 | 3.95 | $4.08 | 219186 |
| 2022-12-28 | 3.93 | $4.16 | 115046 |
| 2022-12-27 | 3.90 | $4.28 | 238810 |
| 2022-12-23 | 3.85 | $4.18 | 143249 |
| 2022-12-22 | 3.81 | $4.00 | 83843 |
| 2022-12-21 | 3.79 | $4.06 | 119503 |
| 2022-12-20 | 3.76 | $3.96 | 209287 |
| 2022-12-19 | 3.74 | $3.67 | 86098 |
| 2022-12-16 | 3.74 | $3.81 | 103528 |
| 2022-12-15 | 3.73 | $3.77 | 101208 |
| 2022-12-14 | 3.72 | $3.85 | 206618 |
| 2022-12-13 | 3.70 | $3.77 | 86443 |
| 2022-12-12 | 3.69 | $3.71 | 122786 |
| 2022-12-09 | 3.69 | $3.69 | 114367 |
| 2022-12-08 | 3.68 | $3.66 | 90238 |
| 2022-12-07 | 3.68 | $3.71 | 120862 |
| 2022-12-06 | 3.67 | $3.61 | 91761 |
| 2022-12-05 | 3.68 | $3.71 | 78345 |
| 2022-12-02 | 3.67 | $3.89 | 78173 |
| 2022-12-01 | 3.64 | $3.94 | 122670 |
| 2022-11-30 | 3.60 | $3.70 | 114745 |
| 2022-11-29 | 3.58 | $3.49 | 207193 |
| 2022-11-28 | 3.57 | $3.55 | 221164 |
| 2022-11-25 | 3.57 | $3.86 | 84882 |
| 2022-11-23 | 3.53 | $4.00 | 389544 |
| 2022-11-22 | 3.47 | $3.69 | 410307 |
| 2022-11-21 | 3.44 | $3.50 | 137890 |
| 2022-11-18 | 3.43 | $3.42 | 42288 |
| 2022-11-17 | 3.42 | $3.42 | 99020 |
| 2022-11-16 | 3.41 | $3.39 | 110635 |
| 2022-11-15 | 3.41 | $3.49 | 119188 |
| 2022-11-14 | 3.39 | $3.61 | 111695 |
| 2022-11-11 | 3.36 | $3.64 | 209830 |
| 2022-11-10 | 3.33 | $3.71 | 322703 |
| 2022-11-09 | 3.29 | $3.44 | 177528 |
| 2022-11-08 | 3.28 | $3.62 | 197872 |
| 2022-11-07 | 3.24 | $3.42 | 178764 |
| 2022-11-04 | 3.23 | $3.35 | 397150 |
| 2022-11-03 | 3.22 | $3.04 | 173491 |
| 2022-11-02 | 3.25 | $3.06 | 141531 |
| 2022-11-01 | 3.28 | $3.21 | 88765 |
| 2022-10-31 | 3.29 | $3.14 | 48406 |
| 2022-10-28 | 3.31 | $3.17 | 278702 |
| 2022-10-27 | 3.33 | $3.25 | 169487 |
| 2022-10-26 | 3.35 | $3.38 | 170048 |
| 2022-10-25 | 3.34 | $3.30 | 131928 |
| 2022-10-24 | 3.35 | $3.24 | 85483 |
| 2022-10-21 | 3.36 | $3.30 | 114154 |
| 2022-10-20 | 3.36 | $3.17 | 109901 |
| 2022-10-19 | 3.37 | $3.19 | 103768 |
| 2022-10-18 | 3.38 | $3.33 | 80250 |
| 2022-10-17 | 3.38 | $3.39 | 131710 |
| 2022-10-14 | 3.36 | $3.28 | 113303 |
| 2022-10-13 | 3.36 | $3.50 | 250938 |
| 2022-10-12 | 3.34 | $3.49 | 147048 |
| 2022-10-11 | 3.31 | $3.34 | 119615 |
| 2022-10-10 | 3.30 | $3.32 | 93733 |
| 2022-10-07 | 3.29 | $3.48 | 122359 |
| 2022-10-06 | 3.26 | $3.69 | 162838 |
| 2022-10-05 | 3.22 | $3.64 | 136331 |
| 2022-10-04 | 3.17 | $3.65 | 305803 |
| 2022-10-03 | 3.12 | $3.48 | 246523 |
| 2022-09-30 | 3.09 | $3.26 | 216854 |
| 2022-09-29 | 3.08 | $3.13 | 86503 |
| 2022-09-28 | 3.08 | $3.10 | 115855 |
| 2022-09-27 | 3.09 | $2.84 | 125755 |
| 2022-09-26 | 3.12 | $2.84 | 143396 |
| 2022-09-23 | 3.15 | $3.03 | 408281 |
| 2022-09-22 | 3.17 | $3.02 | 213195 |
| 2022-09-21 | 3.20 | $3.08 | 201321 |
| 2022-09-20 | 3.22 | $3.07 | 83085 |
| 2022-09-19 | 3.24 | $3.16 | 92560 |
| 2022-09-16 | 3.25 | $3.11 | 191775 |
| 2022-09-15 | 3.27 | $3.07 | 123624 |
| 2022-09-14 | 3.30 | $3.17 | 208046 |
| 2022-09-13 | 3.32 | $3.13 | 269573 |
| 2022-09-12 | 3.34 | $3.42 | 184582 |
| 2022-09-09 | 3.34 | $3.24 | 354713 |
| 2022-09-08 | 3.35 | $3.26 | 397536 |
| 2022-09-07 | 3.37 | $3.30 | 160976 |
| 2022-09-06 | 3.38 | $3.17 | 349393 |
| 2022-09-02 | 3.40 | $3.39 | 396774 |
| 2022-09-01 | 3.40 | $3.16 | 213785 |
| 2022-08-31 | 3.43 | $3.35 | 387329 |
| 2022-08-30 | 3.44 | $3.36 | 501996 |
| 2022-08-29 | 3.44 | $3.47 | 191950 |
| 2022-08-26 | 3.43 | $3.43 | 284279 |
| 2022-08-25 | 3.42 | $3.37 | 247189 |
| 2022-08-24 | 3.41 | $3.53 | 184928 |
| 2022-08-23 | 3.39 | $3.51 | 144371 |
| 2022-08-22 | 3.36 | $3.35 | 289416 |
| 2022-08-19 | 3.35 | $3.27 | 494936 |
| 2022-08-18 | 3.34 | $3.38 | 237952 |
| 2022-08-17 | 3.32 | $3.45 | 100660 |
| 2022-08-16 | 3.28 | $3.62 | 70623 |
| 2022-08-15 | 3.23 | $3.60 | 155449 |
| 2022-08-12 | 3.17 | $3.66 | 119121 |
| 2022-08-11 | 3.10 | $3.41 | 133559 |
| 2022-08-10 | 3.04 | $3.41 | 87330 |
| 2022-08-09 | 2.99 | $3.44 | 41116 |
| 2022-08-08 | 2.93 | $3.40 | 69756 |
| 2022-08-05 | 2.86 | $3.23 | 59116 |
| 2022-08-04 | 2.82 | $3.25 | 180745 |
| 2022-08-03 | 2.76 | $2.96 | 27537 |
| 2022-08-02 | 2.73 | $2.94 | 62498 |
| 2022-08-01 | 2.71 | $2.87 | 35236 |
| 2022-07-29 | 2.69 | $3.01 | 123736 |
| 2022-07-28 | 2.65 | $3.05 | 187848 |
| 2022-07-27 | 2.61 | $2.87 | 251428 |
| 2022-07-26 | 2.59 | $2.69 | 49984 |
| 2022-07-25 | 2.59 | $2.59 | 128002 |
| 2022-07-22 | 2.59 | $2.64 | 117689 |
| 2022-07-21 | 2.60 | $2.66 | 131929 |
| 2022-07-20 | 2.61 | $2.50 | 63439 |
| 2022-07-19 | 2.63 | $2.54 | 67296 |
| 2022-07-18 | 2.66 | $2.46 | 129872 |
| 2022-07-15 | 2.70 | $2.40 | 99503 |
| 2022-07-14 | 2.75 | $2.45 | 354987 |
| 2022-07-13 | 2.80 | $2.65 | 83780 |
| 2022-07-12 | 2.83 | $2.61 | 55130 |
| 2022-07-11 | 2.88 | $2.55 | 27846 |
| 2022-07-08 | 2.94 | $2.65 | 88706 |
| 2022-07-07 | 2.99 | $2.65 | 72459 |
| 2022-07-06 | 3.06 | $2.61 | 168503 |
| 2022-07-05 | 3.13 | $2.64 | 128152 |
| 2022-07-01 | 3.21 | $2.83 | 37746 |
| 2022-06-30 | 3.28 | $2.75 | 106504 |
| 2022-06-29 | 3.36 | $2.87 | 98489 |
| 2022-06-28 | 3.44 | $2.92 | 70268 |
| 2022-06-27 | 3.51 | $3.09 | 126125 |
| 2022-06-24 | 3.58 | $3.14 | 96498 |
| 2022-06-23 | 3.64 | $3.01 | 160513 |
| 2022-06-22 | 3.72 | $3.19 | 107890 |
| 2022-06-21 | 3.79 | $3.34 | 141108 |
| 2022-06-17 | 3.85 | $3.39 | 204554 |
| 2022-06-16 | 3.90 | $3.56 | 254842 |
| 2022-06-15 | 3.95 | $3.52 | 81734 |
| 2022-06-14 | 4.00 | $3.40 | 102503 |
| 2022-06-13 | 4.06 | $3.55 | 259015 |
| 2022-06-10 | 4.11 | $4.29 | 133354 |
| 2022-06-09 | 4.09 | $4.04 | 60802 |
| 2022-06-08 | 4.09 | $4.13 | 123463 |
| 2022-06-07 | 4.08 | $4.14 | 49339 |
| 2022-06-06 | 4.07 | $4.13 | 104395 |
| 2022-06-03 | 4.07 | $4.38 | 119760 |
| 2022-06-02 | 4.03 | $4.29 | 150205 |
| 2022-06-01 | 4.01 | $3.83 | 104235 |
| 2022-05-31 | 4.04 | $3.80 | 245275 |
| 2022-05-27 | 4.06 | $4.00 | 74721 |
| 2022-05-26 | 4.08 | $4.06 | 86723 |
| 2022-05-25 | 4.08 | $4.03 | 87855 |
| 2022-05-24 | 4.09 | $4.06 | 17479 |
| 2022-05-23 | 4.09 | $4.11 | 10403 |
| 2022-05-20 | 4.10 | $4.21 | 42846 |
| 2022-05-19 | 4.09 | $4.20 | 119453 |
| 2022-05-18 | 4.08 | $4.09 | 22619 |
| 2022-05-17 | 4.09 | $4.11 | 86786 |
| 2022-05-16 | 4.10 | $3.96 | 76699 |
| 2022-05-13 | 4.14 | $3.89 | 52763 |
| 2022-05-12 | 4.18 | $3.83 | 177892 |
| 2022-05-11 | 4.23 | $4.02 | 193227 |
| 2022-05-10 | 4.27 | $3.71 | 105461 |
| 2022-05-09 | 4.35 | $4.00 | 207562 |
| 2022-05-06 | 4.40 | $4.35 | 40967 |
| 2022-05-05 | 4.42 | $4.43 | 96863 |
| 2022-05-04 | 4.44 | $4.53 | 87751 |
| 2022-05-03 | 4.45 | $4.27 | 17326 |
| 2022-05-02 | 4.49 | $4.11 | 77358 |
| 2022-04-29 | 4.54 | $4.25 | 80407 |
| 2022-04-28 | 4.59 | $4.19 | 74799 |
| 2022-04-27 | 4.64 | $4.05 | 78919 |
| 2022-04-26 | 4.71 | $4.03 | 115432 |
| 2022-04-25 | 4.79 | $4.19 | 242073 |
| 2022-04-22 | 4.86 | $4.41 | 182919 |
| 2022-04-21 | 4.90 | $4.66 | 359010 |
| 2022-04-20 | 4.93 | $4.83 | 101755 |
| 2022-04-19 | 4.93 | $4.89 | 59278 |
| 2022-04-18 | 4.93 | $4.96 | 235324 |
| 2022-04-14 | 4.93 | $5.15 | 145170 |
| 2022-04-13 | 4.90 | $5.02 | 116473 |
| 2022-04-12 | 4.88 | $4.91 | 117152 |
| 2022-04-11 | 4.87 | $4.86 | 87999 |
| 2022-04-08 | 4.86 | $4.95 | 84409 |
| 2022-04-07 | 4.84 | $4.80 | 92369 |
| 2022-04-06 | 4.84 | $4.94 | 96877 |
| 2022-04-05 | 4.82 | $4.94 | 65453 |
| 2022-04-04 | 4.80 | $4.98 | 41405 |
| 2022-04-01 | 4.77 | $5.00 | 105896 |
| 2022-03-31 | 4.74 | $4.79 | 88225 |
| 2022-03-30 | 4.73 | $4.96 | 101818 |
| 2022-03-29 | 4.70 | $4.88 | 83505 |
| 2022-03-28 | 4.67 | $4.74 | 227165 |
| 2022-03-25 | 4.65 | $4.87 | 170857 |
| 2022-03-24 | 4.62 | $4.80 | 117384 |
| 2022-03-23 | 4.58 | $4.79 | 73558 |
| 2022-03-22 | 4.55 | $4.76 | 129420 |
| 2022-03-21 | 4.51 | $4.76 | 81253 |
| 2022-03-18 | 4.47 | $4.82 | 116419 |
| 2022-03-17 | 4.41 | $4.63 | 66663 |
| 2022-03-16 | 4.38 | $4.34 | 47269 |
| 2022-03-15 | 4.36 | $4.28 | 83099 |
| 2022-03-14 | 4.35 | $4.29 | 156478 |
| 2022-03-11 | 4.34 | $4.71 | 201139 |
| 2022-03-10 | 4.28 | $4.90 | 152914 |
| 2022-03-09 | 4.20 | $4.65 | 98826 |
| 2022-03-08 | 4.13 | $4.61 | 345291 |
| 2022-03-07 | 4.06 | $4.53 | 180297 |
| 2022-03-04 | 4.00 | $4.54 | 304533 |
| 2022-03-03 | 3.93 | $4.30 | 223433 |
| 2022-03-02 | 3.87 | $4.26 | 119100 |
| 2022-03-01 | 3.82 | $4.20 | 95009 |
| 2022-02-28 | 3.77 | $3.95 | 33061 |
| 2022-02-25 | 3.74 | $3.87 | 46270 |
| 2022-02-24 | 3.71 | $3.79 | 112600 |
| 2022-02-23 | 3.69 | $3.94 | 28288 |
| 2022-02-22 | 3.66 | $3.74 | 49148 |
| 2022-02-18 | 3.64 | $3.94 | 73087 |
| 2022-02-17 | 3.61 | $3.97 | 245478 |
| 2022-02-16 | 3.57 | $3.87 | 53259 |
| 2022-02-15 | 3.55 | $3.74 | 29668 |
| 2022-02-14 | 3.53 | $3.80 | 164645 |
| 2022-02-11 | 3.51 | $3.73 | 70377 |
| 2022-02-10 | 3.50 | $3.38 | 49985 |
| 2022-02-09 | 3.52 | $3.50 | 54002 |
| 2022-02-08 | 3.52 | $3.57 | 29288 |
| 2022-02-07 | 3.53 | $3.60 | 69804 |
| 2022-02-04 | 3.53 | $3.25 | 86593 |
| 2022-02-03 | 3.56 | $3.28 | 85494 |
| 2022-02-02 | 3.59 | $3.42 | 38352 |
| 2022-02-01 | 3.61 | $3.40 | 63952 |
| 2022-01-31 | 3.64 | $3.27 | 204094 |
| 2022-01-28 | 3.67 | $3.23 | 180363 |
| 2022-01-27 | 3.72 | $3.45 | 337821 |
| 2022-01-26 | 3.74 | $3.69 | 150907 |
| 2022-01-25 | 3.75 | $4.02 | 44857 |
| 2022-01-24 | 3.71 | $3.76 | 64378 |
| 2022-01-21 | 3.71 | $3.80 | 72011 |
| 2022-01-20 | 3.70 | $4.03 | 64805 |
| 2022-01-19 | 3.67 | $4.03 | 150845 |
| 2022-01-18 | 3.63 | $3.56 | 41058 |
| 2022-01-14 | 3.64 | $3.53 | 30618 |
| 2022-01-13 | 3.66 | $3.62 | 25865 |
| 2022-01-12 | 3.67 | $3.75 | 41119 |
| 2022-01-11 | 3.66 | $3.67 | 43847 |
| 2022-01-10 | 3.67 | $3.62 | 67996 |
| 2022-01-07 | 3.68 | $3.45 | 31263 |
| 2022-01-06 | 3.72 | $3.41 | 79292 |
| 2022-01-05 | 3.76 | $3.53 | 48179 |
| 2022-01-04 | 3.80 | $3.71 | 46210 |
| 2022-01-03 | 3.82 | $3.88 | 43349 |
| 2021-12-31 | 3.83 | $3.82 | 23558 |
| 2021-12-30 | 3.85 | $3.64 | 85247 |
| 2021-12-29 | 3.89 | $3.65 | 52763 |
| 2021-12-28 | 3.92 | $3.65 | 25127 |
| 2021-12-27 | 3.97 | $3.85 | 14142 |
| 2021-12-23 | 3.99 | $3.80 | 17414 |
| 2021-12-22 | 4.02 | $3.78 | 16495 |
| 2021-12-21 | 4.05 | $3.75 | 70542 |
| 2021-12-20 | 4.09 | $3.69 | 120690 |
| 2021-12-17 | 4.14 | $3.71 | 97791 |
| 2021-12-16 | 4.19 | $3.91 | 95286 |
| 2021-12-15 | 4.22 | $3.79 | 90012 |
| 2021-12-14 | 4.26 | $3.97 | 93179 |
| 2021-12-13 | 4.29 | $4.15 | 48483 |
| 2021-12-10 | 4.31 | $4.19 | 58584 |
| 2021-12-09 | 4.32 | $4.30 | 153815 |
| 2021-12-08 | 4.31 | $4.61 | 32475 |
| 2021-12-07 | 4.28 | $4.51 | 397670 |
| 2021-12-06 | 4.25 | $4.47 | 109984 |
| 2021-12-03 | 4.22 | $4.26 | 90811 |
| 2021-12-02 | 4.21 | $4.29 | 97056 |
| 2021-12-01 | 4.18 | $4.25 | 119306 |
| 2021-11-30 | 4.16 | $4.30 | 141315 |
| 2021-11-29 | 4.13 | $4.06 | 90464 |
| 2021-11-26 | 4.12 | $4.08 | 87091 |
| 2021-11-24 | 4.11 | $4.18 | 31251 |
| 2021-11-23 | 4.08 | $4.15 | 103766 |
| 2021-11-22 | 4.05 | $4.28 | 92342 |
| 2021-11-19 | 4.01 | $4.26 | 112092 |
| 2021-11-18 | 3.96 | $4.30 | 35302 |
| 2021-11-17 | 3.91 | $4.25 | 103900 |
| 2021-11-16 | 3.86 | $4.47 | 251774 |
| 2021-11-15 | 3.78 | $4.25 | 73780 |
| 2021-11-12 | 3.71 | $4.42 | 185504 |
| 2021-11-11 | 3.63 | $4.37 | 279776 |
| 2021-11-10 | 3.55 | $3.88 | 102967 |
| 2021-11-09 | 3.51 | $3.84 | 116772 |
| 2021-11-08 | 3.47 | $3.62 | 100138 |
| 2021-11-05 | 3.45 | $3.60 | 150663 |
| 2021-11-04 | 3.43 | $3.36 | 79254 |
| 2021-11-03 | 3.44 | $3.44 | 108506 |
| 2021-11-02 | 3.44 | $3.36 | 80182 |
| 2021-11-01 | 3.44 | $3.45 | 64108 |
| 2021-10-29 | 3.43 | $3.52 | 74458 |
| 2021-10-28 | 3.42 | $3.46 | 131308 |
| 2021-10-27 | 3.41 | $3.54 | 102848 |
| 2021-10-26 | 3.39 | $3.59 | 34679 |
| 2021-10-25 | 3.37 | $3.57 | 161334 |
| 2021-10-22 | 3.35 | $3.38 | 107111 |
| 2021-10-21 | 3.35 | $3.36 | 47031 |
| 2021-10-20 | 3.35 | $3.36 | 163692 |
| 2021-10-19 | 3.35 | $3.35 | 174168 |
| 2021-10-18 | 3.36 | $3.20 | 328078 |
| 2021-10-15 | 3.38 | $3.46 | 51332 |
| 2021-10-14 | 3.38 | $3.56 | 70616 |
| 2021-10-13 | 3.37 | $3.49 | 199492 |
| 2021-10-12 | 3.37 | $3.41 | 269618 |
| 2021-10-11 | 3.38 | $3.02 | 371588 |
| 2021-10-08 | 3.43 | $3.28 | 222244 |
| 2021-10-07 | 3.45 | $3.33 | 326663 |
| 2021-10-06 | 3.47 | $3.40 | 66961 |
| 2021-10-05 | 3.49 | $3.24 | 104761 |
| 2021-10-04 | 3.52 | $3.21 | 58954 |
| 2021-10-01 | 3.56 | $3.25 | 48889 |
| 2021-09-30 | 3.60 | $3.28 | 76802 |
| 2021-09-29 | 3.64 | $3.31 | 287483 |
| 2021-09-28 | 3.67 | $3.55 | 149629 |
| 2021-09-27 | 3.69 | $3.63 | 56018 |
| 2021-09-24 | 3.70 | $3.62 | 220784 |
| 2021-09-23 | 3.71 | $3.62 | 86279 |
| 2021-09-22 | 3.73 | $3.72 | 86418 |
| 2021-09-21 | 3.73 | $3.70 | 64097 |
| 2021-09-20 | 3.74 | $3.72 | 145919 |
| 2021-09-17 | 3.74 | $3.72 | 112090 |
| 2021-09-16 | 3.74 | $3.74 | 108917 |
| 2021-09-15 | 3.74 | $3.71 | 46242 |
| 2021-09-14 | 3.74 | $3.75 | 74959 |
| 2021-09-13 | 3.74 | $3.65 | 101539 |
| 2021-09-10 | 3.74 | $3.56 | 38905 |
| 2021-09-09 | 3.76 | $3.64 | 108613 |
| 2021-09-08 | 3.77 | $3.60 | 131016 |
| 2021-09-07 | 3.78 | $3.69 | 149322 |
| 2021-09-03 | 3.78 | $3.94 | 123738 |
| 2021-09-02 | 3.76 | $3.93 | 102138 |
| 2021-09-01 | 3.74 | $3.96 | 61124 |
| 2021-08-31 | 3.71 | $3.93 | 117023 |
| 2021-08-30 | 3.69 | $3.82 | 120131 |
| 2021-08-27 | 3.68 | $3.90 | 202804 |
| 2021-08-26 | 3.67 | $3.67 | 25532 |
| 2021-08-25 | 3.67 | $3.74 | 116516 |
| 2021-08-24 | 3.67 | $3.78 | 141129 |
| 2021-08-23 | 3.67 | $3.69 | 115383 |
| 2021-08-20 | 3.67 | $3.37 | 101122 |
| 2021-08-19 | 3.71 | $3.43 | 170431 |
| 2021-08-18 | 3.74 | $3.66 | 40183 |
| 2021-08-17 | 3.75 | $3.70 | 113831 |
| 2021-08-16 | 3.76 | $3.74 | 62533 |
| 2021-08-13 | 3.76 | $3.76 | 65557 |
| 2021-08-12 | 3.76 | $3.71 | 53206 |
| 2021-08-11 | 3.76 | $3.77 | 230325 |
| 2021-08-10 | 3.76 | $3.40 | 220999 |
| 2021-08-09 | 3.79 | $3.48 | 551901 |
| 2021-08-06 | 3.82 | $3.72 | 73705 |
| 2021-08-05 | 3.83 | $3.78 | 176650 |
| 2021-08-04 | 3.83 | $3.83 | 142838 |
| 2021-08-03 | 3.83 | $3.97 | 125962 |
| 2021-08-02 | 3.82 | $4.16 | 162685 |
| 2021-07-30 | 3.78 | $4.21 | 252934 |
| 2021-07-29 | 3.74 | $3.91 | 101817 |
| 2021-07-28 | 3.73 | $3.79 | 179479 |
| 2021-07-27 | 3.73 | $3.67 | 133451 |
| 2021-07-26 | 3.75 | $3.82 | 173041 |
| 2021-07-23 | 3.75 | $3.60 | 209222 |
| 2021-07-22 | 3.77 | $3.72 | 147508 |
| 2021-07-21 | 3.78 | $3.77 | 253604 |
| 2021-07-20 | 3.78 | $3.50 | 185055 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.91
2026-07-17
Close Price
$8.61
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
6.30
Maximum
20.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.91 | $8.61 | 4.8M |
| 2026-07-16 | 9.06 | $8.68 | 3.6M |
| 2026-07-15 | 9.22 | $9.34 | 1.7M |
| 2026-07-14 | 9.28 | $9.49 | 2.0M |
| 2026-07-13 | 9.32 | $9.43 | 2.1M |
| 2026-07-10 | 9.38 | $9.76 | 2.8M |
| 2026-07-09 | 9.39 | $9.75 | 2.1M |
| 2026-07-08 | 9.41 | $9.45 | 4.0M |
| 2026-07-07 | 9.49 | $9.77 | 2.4M |
| 2026-07-06 | 9.53 | $10.30 | 2.0M |
| 2026-07-02 | 9.47 | $10.18 | 4.0M |
| 2026-07-01 | 9.43 | $9.79 | 1.7M |
| 2026-06-30 | 9.47 | $9.79 | 2.9M |
| 2026-06-29 | 9.52 | $9.73 | 3.8M |
| 2026-06-26 | 9.59 | $9.64 | 4.8M |
| 2026-06-25 | 9.71 | $9.49 | 2.7M |
| 2026-06-24 | 9.88 | $9.38 | 3.3M |
| 2026-06-23 | 10.11 | $9.77 | 3.2M |
| 2026-06-22 | 10.30 | $10.23 | 2.7M |
| 2026-06-18 | 10.43 | $10.38 | 6.7M |
| 2026-06-17 | 10.55 | $11.13 | 4.1M |
| 2026-06-16 | 10.54 | $11.57 | 3.8M |
| 2026-06-15 | 10.45 | $11.20 | 3.6M |
| 2026-06-12 | 10.42 | $10.65 | 3.3M |
| 2026-06-11 | 10.51 | $10.36 | 3.4M |
| 2026-06-10 | 10.68 | $9.78 | 3.5M |
| 2026-06-09 | 11.01 | $10.47 | 3.9M |
| 2026-06-08 | 11.26 | $10.85 | 4.1M |
| 2026-06-05 | 11.47 | $10.81 | 6.5M |
| 2026-06-04 | 11.72 | $11.33 | 5.2M |
| 2026-06-03 | 11.92 | $11.24 | 5.4M |
| 2026-06-02 | 12.17 | $11.93 | 3.3M |
| 2026-06-01 | 12.32 | $12.32 | 4.3M |
| 2026-05-29 | 12.41 | $13.41 | 2.8M |
| 2026-05-28 | 12.30 | $12.46 | 3.9M |
| 2026-05-27 | 12.38 | $12.17 | 1.8M |
| 2026-05-26 | 12.53 | $12.58 | 2.0M |
| 2026-05-22 | 12.63 | $12.00 | 2.6M |
| 2026-05-21 | 12.87 | $12.28 | 1.8M |
| 2026-05-20 | 13.09 | $12.31 | 5.2M |
| 2026-05-19 | 13.35 | $12.17 | 4.7M |
| 2026-05-18 | 13.69 | $13.00 | 3.8M |
| 2026-05-15 | 13.91 | $13.35 | 3.2M |
| 2026-05-14 | 14.09 | $14.79 | 7.1M |
| 2026-05-13 | 14.00 | $14.58 | 5.4M |
| 2026-05-12 | 13.95 | $14.47 | 2.5M |
| 2026-05-11 | 13.91 | $14.81 | 4.4M |
| 2026-05-08 | 13.80 | $15.04 | 3.0M |
| 2026-05-07 | 13.63 | $14.28 | 5.3M |
| 2026-05-06 | 13.59 | $14.57 | 3.4M |
| 2026-05-05 | 13.50 | $13.43 | 2.2M |
| 2026-05-04 | 13.63 | $12.98 | 2.1M |
| 2026-05-01 | 13.89 | $13.30 | 1.8M |
| 2026-04-30 | 14.13 | $13.10 | 3.3M |
| 2026-04-29 | 14.45 | $12.96 | 2.9M |
| 2026-04-28 | 14.86 | $13.62 | 2.3M |
| 2026-04-27 | 15.20 | $14.38 | 2.1M |
| 2026-04-24 | 15.44 | $14.59 | 1.9M |
| 2026-04-23 | 15.67 | $14.31 | 3.9M |
| 2026-04-22 | 16.00 | $14.80 | 2.5M |
| 2026-04-21 | 16.29 | $14.54 | 5.1M |
| 2026-04-20 | 16.68 | $16.15 | 1.8M |
| 2026-04-17 | 16.78 | $16.43 | 3.1M |
| 2026-04-16 | 16.85 | $16.09 | 3.6M |
| 2026-04-15 | 17.00 | $16.15 | 4.1M |
| 2026-04-14 | 17.16 | $17.79 | 3.6M |
| 2026-04-13 | 17.00 | $18.09 | 1.8M |
| 2026-04-10 | 16.75 | $18.00 | 1.6M |
| 2026-04-09 | 16.47 | $17.73 | 1.5M |
| 2026-04-08 | 16.21 | $17.73 | 2.2M |
| 2026-04-07 | 15.91 | $17.54 | 1.6M |
| 2026-04-06 | 15.60 | $17.47 | 1.8M |
| 2026-04-02 | 15.26 | $17.04 | 1.9M |
| 2026-04-01 | 14.96 | $16.71 | 3.3M |
| 2026-03-31 | 14.68 | $16.13 | 2.9M |
| 2026-03-30 | 14.49 | $14.58 | 1.9M |
| 2026-03-27 | 14.60 | $14.60 | 2.5M |
| 2026-03-26 | 14.73 | $13.81 | 2.1M |
| 2026-03-25 | 15.05 | $14.56 | 2.0M |
| 2026-03-24 | 15.28 | $14.31 | 2.6M |
| 2026-03-23 | 15.59 | $14.20 | 4.6M |
| 2026-03-20 | 15.99 | $14.03 | 5.3M |
| 2026-03-19 | 16.49 | $13.37 | 3.1M |
| 2026-03-18 | 17.21 | $14.38 | 2.8M |
| 2026-03-17 | 17.84 | $16.11 | 1.8M |
| 2026-03-16 | 18.21 | $16.54 | 1.9M |
| 2026-03-13 | 18.54 | $16.32 | 2.2M |
| 2026-03-12 | 18.97 | $17.13 | 1.4M |
| 2026-03-11 | 19.29 | $17.74 | 1.3M |
| 2026-03-10 | 19.54 | $18.27 | 1.4M |
| 2026-03-09 | 19.71 | $17.98 | 2.0M |
| 2026-03-06 | 19.95 | $18.11 | 1.4M |
| 2026-03-05 | 20.21 | $18.36 | 2.7M |
| 2026-03-04 | 20.45 | $19.95 | 1.9M |
| 2026-03-03 | 20.38 | $20.08 | 2.3M |
| 2026-03-02 | 20.26 | $21.70 | 2.8M |
| 2026-02-27 | 19.77 | $21.62 | 1.8M |
| 2026-02-26 | 19.22 | $20.72 | 1.6M |
| 2026-02-25 | 18.76 | $19.94 | 1.4M |
| 2026-02-24 | 18.38 | $19.74 | 2.0M |
| 2026-02-23 | 17.97 | $19.23 | 2.3M |
| 2026-02-20 | 17.61 | $18.69 | 2.0M |
| 2026-02-19 | 17.29 | $17.65 | 1.8M |
| 2026-02-18 | 17.14 | $17.03 | 4.1M |
| 2026-02-17 | 17.10 | $16.97 | 1.6M |
| 2026-02-13 | 17.05 | $17.39 | 1.4M |
| 2026-02-12 | 16.90 | $16.10 | 2.2M |
| 2026-02-11 | 17.00 | $17.25 | 1.7M |
| 2026-02-10 | 16.87 | $17.41 | 1.2M |
| 2026-02-09 | 16.68 | $17.34 | 2.2M |
| 2026-02-06 | 16.47 | $15.60 | 1.6M |
| 2026-02-05 | 16.59 | $14.65 | 1.7M |
| 2026-02-04 | 16.93 | $15.96 | 2.0M |
| 2026-02-03 | 17.04 | $15.78 | 3.3M |
| 2026-02-02 | 17.20 | $14.87 | 2.4M |
| 2026-01-30 | 17.57 | $15.09 | 3.9M |
| 2026-01-29 | 17.94 | $17.06 | 5.3M |
| 2026-01-28 | 17.96 | $19.55 | 2.9M |
| 2026-01-27 | 17.44 | $18.81 | 3.3M |
| 2026-01-26 | 16.99 | $18.79 | 3.9M |
| 2026-01-23 | 16.46 | $18.45 | 3.3M |
| 2026-01-22 | 15.91 | $17.42 | 2.3M |
| 2026-01-21 | 15.48 | $16.32 | 2.4M |
| 2026-01-20 | 15.22 | $16.89 | 3.3M |
| 2026-01-16 | 14.78 | $14.73 | 2.0M |
| 2026-01-15 | 14.73 | $14.65 | 1.3M |
| 2026-01-14 | 14.68 | $14.78 | 1.6M |
| 2026-01-13 | 14.60 | $15.08 | 2.5M |
| 2026-01-12 | 14.43 | $14.75 | 1.6M |
| 2026-01-09 | 14.31 | $14.21 | 1.4M |
| 2026-01-08 | 14.28 | $14.34 | 1.3M |
| 2026-01-07 | 14.21 | $14.28 | 1.5M |
| 2026-01-06 | 14.14 | $14.16 | 2.8M |
| 2026-01-05 | 14.08 | $13.84 | 1.9M |
| 2026-01-02 | 14.08 | $13.18 | 1.5M |
| 2025-12-31 | 14.21 | $13.47 | 1.4M |
| 2025-12-30 | 14.30 | $13.65 | 1.5M |
| 2025-12-29 | 14.37 | $13.71 | 1.9M |
| 2025-12-26 | 14.42 | $14.60 | 1.4M |
| 2025-12-24 | 14.30 | $14.53 | 1.2M |
| 2025-12-23 | 14.16 | $14.71 | 1.7M |
| 2025-12-22 | 13.96 | $14.39 | 3.2M |
| 2025-12-19 | 13.79 | $14.18 | 21.8M |
| 2025-12-18 | 13.64 | $14.10 | 5.8M |
| 2025-12-17 | 13.47 | $13.64 | 3.2M |
| 2025-12-16 | 13.37 | $13.55 | 3.1M |
| 2025-12-15 | 13.28 | $13.43 | 4.9M |
| 2025-12-12 | 13.18 | $13.08 | 3.5M |
| 2025-12-11 | 13.14 | $13.12 | 2.3M |
| 2025-12-10 | 13.09 | $12.66 | 2.7M |
| 2025-12-09 | 13.12 | $12.35 | 1.8M |
| 2025-12-08 | 13.22 | $12.00 | 1.5M |
| 2025-12-05 | 13.40 | $12.42 | 4.6M |
| 2025-12-04 | 13.52 | $13.77 | 1.2M |
| 2025-12-03 | 13.37 | $13.35 | 1.5M |
| 2025-12-02 | 13.28 | $13.90 | 2.3M |
| 2025-12-01 | 13.05 | $14.02 | 2.0M |
| 2025-11-28 | 12.76 | $14.10 | 1.6M |
| 2025-11-26 | 12.40 | $13.48 | 2.0M |
| 2025-11-25 | 12.11 | $12.80 | 1.8M |
| 2025-11-24 | 11.92 | $12.54 | 1.8M |
| 2025-11-21 | 11.74 | $11.59 | 1.4M |
| 2025-11-20 | 11.74 | $11.79 | 1.9M |
| 2025-11-19 | 11.69 | $12.68 | 1.5M |
| 2025-11-18 | 11.44 | $12.53 | 1.7M |
| 2025-11-17 | 11.18 | $12.10 | 1.3M |
| 2025-11-14 | 10.98 | $12.14 | 1.6M |
| 2025-11-13 | 10.73 | $12.09 | 3.0M |
| 2025-11-12 | 10.45 | $12.04 | 4.3M |
| 2025-11-11 | 10.14 | $10.58 | 1.1M |
| 2025-11-10 | 10.09 | $10.69 | 2.6M |
| 2025-11-07 | 10.01 | $9.93 | 1.2M |
| 2025-11-06 | 10.08 | $9.56 | 1.2M |
| 2025-11-05 | 10.24 | $9.52 | 1.9M |
| 2025-11-04 | 10.44 | $9.55 | 1.8M |
| 2025-11-03 | 10.66 | $10.21 | 1.6M |
| 2025-10-31 | 10.78 | $10.32 | 1.5M |
| 2025-10-30 | 10.90 | $10.36 | 2.2M |
| 2025-10-29 | 11.04 | $10.24 | 1.4M |
| 2025-10-28 | 11.22 | $10.48 | 1.5M |
| 2025-10-27 | 11.38 | $10.32 | 2.4M |
| 2025-10-24 | 11.60 | $10.78 | 1.9M |
| 2025-10-23 | 11.75 | $10.95 | 1.8M |
| 2025-10-22 | 11.89 | $10.78 | 1.8M |
| 2025-10-21 | 12.10 | $10.80 | 4.2M |
| 2025-10-20 | 12.32 | $12.39 | 2.2M |
| 2025-10-17 | 12.25 | $12.15 | 3.2M |
| 2025-10-16 | 12.21 | $13.52 | 3.0M |
| 2025-10-15 | 11.87 | $13.61 | 5.2M |
| 2025-10-14 | 11.45 | $13.13 | 11.8M |
| 2025-10-13 | 11.07 | $11.49 | 1.4M |
| 2025-10-10 | 10.98 | $11.01 | 1.7M |
| 2025-10-09 | 10.97 | $10.83 | 1.7M |
| 2025-10-08 | 10.99 | $11.54 | 1.8M |
| 2025-10-07 | 10.87 | $11.17 | 2.0M |
| 2025-10-06 | 10.81 | $11.54 | 4.7M |
| 2025-10-03 | 10.66 | $10.26 | 1.8M |
| 2025-10-02 | 10.76 | $10.28 | 3.5M |
| 2025-10-01 | 10.86 | $10.44 | 2.4M |
| 2025-09-30 | 10.96 | $10.80 | 2.5M |
| 2025-09-29 | 10.99 | $10.85 | 1.8M |
| 2025-09-26 | 11.01 | $10.81 | 1.8M |
| 2025-09-25 | 11.05 | $10.52 | 1.7M |
| 2025-09-24 | 11.15 | $10.56 | 2.2M |
| 2025-09-23 | 11.26 | $10.84 | 3.8M |
| 2025-09-22 | 11.33 | $10.86 | 5.4M |
| 2025-09-19 | 11.41 | $10.22 | 23.5M |
| 2025-09-18 | 11.63 | $11.07 | 2.7M |
| 2025-09-17 | 11.70 | $11.49 | 2.0M |
| 2025-09-16 | 11.69 | $11.51 | 3.9M |
| 2025-09-15 | 11.68 | $12.78 | 5.1M |
| 2025-09-12 | 11.40 | $11.56 | 3.5M |
| 2025-09-11 | 11.32 | $11.45 | 1.8M |
| 2025-09-10 | 11.25 | $11.36 | 2.6M |
| 2025-09-09 | 11.19 | $10.98 | 3.6M |
| 2025-09-08 | 11.20 | $11.60 | 1.1M |
| 2025-09-05 | 11.08 | $11.72 | 1.2M |
| 2025-09-04 | 10.90 | $11.27 | 853900 |
| 2025-09-03 | 10.80 | $11.44 | 1.1M |
| 2025-09-02 | 10.64 | $11.35 | 1.9M |
| 2025-08-29 | 10.48 | $11.06 | 1.2M |
| 2025-08-28 | 10.34 | $10.74 | 1.0M |
| 2025-08-27 | 10.26 | $10.70 | 1.0M |
| 2025-08-26 | 10.17 | $11.07 | 1.8M |
| 2025-08-25 | 9.98 | $10.40 | 1.0M |
| 2025-08-22 | 9.91 | $10.43 | 1.1M |
| 2025-08-21 | 9.83 | $10.37 | 2.0M |
| 2025-08-20 | 9.74 | $9.69 | 1.0M |
| 2025-08-19 | 9.78 | $9.46 | 1.4M |
| 2025-08-18 | 9.88 | $10.07 | 920533 |
| 2025-08-15 | 9.87 | $9.88 | 860525 |
| 2025-08-14 | 9.90 | $9.86 | 904200 |
| 2025-08-13 | 9.94 | $9.71 | 1.5M |
| 2025-08-12 | 10.02 | $9.79 | 3.0M |
| 2025-08-11 | 10.10 | $10.30 | 1.4M |
| 2025-08-08 | 10.09 | $10.09 | 1.2M |
| 2025-08-07 | 10.11 | $10.36 | 1.0M |
| 2025-08-06 | 10.09 | $10.46 | 1.8M |
| 2025-08-05 | 10.04 | $9.85 | 1.7M |
| 2025-08-04 | 10.12 | $9.96 | 843141 |
| 2025-08-01 | 10.18 | $9.52 | 1.1M |
| 2025-07-31 | 10.35 | $9.32 | 972800 |
| 2025-07-30 | 10.59 | $9.30 | 1.5M |
| 2025-07-29 | 10.88 | $9.85 | 1.0M |
| 2025-07-28 | 11.09 | $9.96 | 1.1M |
| 2025-07-25 | 11.32 | $10.44 | 1.6M |
| 2025-07-24 | 11.48 | $10.07 | 3.9M |
| 2025-07-23 | 11.74 | $11.81 | 1.2M |
| 2025-07-22 | 11.67 | $12.63 | 1.4M |
| 2025-07-21 | 11.42 | $12.20 | 1.6M |
| 2025-07-18 | 11.21 | $11.48 | 932315 |
| 2025-07-17 | 11.13 | $11.39 | 808306 |
| 2025-07-16 | 11.04 | $11.77 | 1.3M |
| 2025-07-15 | 10.86 | $11.78 | 1.4M |
| 2025-07-14 | 10.65 | $11.28 | 1.1M |
| 2025-07-11 | 10.51 | $11.19 | 1.4M |
| 2025-07-10 | 10.37 | $10.70 | 1.0M |
| 2025-07-09 | 10.31 | $10.68 | 1.4M |
| 2025-07-08 | 10.24 | $10.21 | 1.5M |
| 2025-07-07 | 10.26 | $10.64 | 1.3M |
| 2025-07-03 | 10.20 | $10.14 | 582132 |
| 2025-07-02 | 10.23 | $10.05 | 1.0M |
| 2025-07-01 | 10.28 | $9.90 | 958035 |
| 2025-06-30 | 10.38 | $10.02 | 1.0M |
| 2025-06-27 | 10.46 | $9.57 | 1.4M |
| 2025-06-26 | 10.66 | $10.02 | 1.1M |
| 2025-06-25 | 10.79 | $9.85 | 1.2M |
| 2025-06-24 | 10.98 | $10.11 | 2.8M |
| 2025-06-23 | 11.15 | $10.38 | 2.4M |
| 2025-06-20 | 11.28 | $11.25 | 17.6M |
| 2025-06-18 | 11.25 | $11.06 | 2.4M |
| 2025-06-17 | 11.25 | $11.34 | 2.0M |
| 2025-06-16 | 11.19 | $11.58 | 3.9M |
| 2025-06-13 | 11.07 | $10.93 | 657300 |
| 2025-06-12 | 11.07 | $11.02 | 888100 |
| 2025-06-11 | 11.04 | $10.88 | 558000 |
| 2025-06-10 | 11.04 | $10.69 | 1.0M |
| 2025-06-09 | 11.07 | $10.88 | 880252 |
| 2025-06-06 | 11.07 | $11.11 | 1.9M |
| 2025-06-05 | 11.02 | $12.35 | 1.4M |
| 2025-06-04 | 10.69 | $11.44 | 644139 |
| 2025-06-03 | 10.51 | $11.18 | 759657 |
| 2025-06-02 | 10.34 | $10.96 | 1.4M |
| 2025-05-30 | 10.20 | $10.57 | 944900 |
| 2025-05-29 | 10.11 | $10.28 | 517513 |
| 2025-05-28 | 10.08 | $10.42 | 676083 |
| 2025-05-27 | 10.00 | $10.22 | 923400 |
| 2025-05-23 | 9.96 | $10.44 | 1.1M |
| 2025-05-22 | 9.86 | $10.03 | 1.5M |
| 2025-05-21 | 9.84 | $10.22 | 1.3M |
| 2025-05-20 | 9.77 | $9.55 | 934300 |
| 2025-05-19 | 9.83 | $9.47 | 838200 |
| 2025-05-16 | 9.93 | $9.10 | 971740 |
| 2025-05-15 | 10.11 | $9.08 | 1.0M |
| 2025-05-14 | 10.33 | $8.80 | 1.5M |
| 2025-05-13 | 10.64 | $8.85 | 1.4M |
| 2025-05-12 | 10.99 | $9.33 | 2.7M |
| 2025-05-09 | 11.29 | $11.10 | 855918 |
| 2025-05-08 | 11.26 | $10.71 | 777000 |
| 2025-05-07 | 11.31 | $11.34 | 995833 |
| 2025-05-06 | 11.23 | $11.76 | 1.4M |
| 2025-05-05 | 11.05 | $10.76 | 730439 |
| 2025-05-02 | 11.04 | $10.39 | 580504 |
| 2025-05-01 | 11.11 | $10.37 | 1.1M |
| 2025-04-30 | 11.18 | $11.00 | 1.1M |
| 2025-04-29 | 11.14 | $10.47 | 800236 |
| 2025-04-28 | 11.19 | $10.78 | 1.3M |
| 2025-04-25 | 11.18 | $10.72 | 1.1M |
| 2025-04-24 | 11.18 | $10.84 | 970290 |
| 2025-04-23 | 11.14 | $10.95 | 2.4M |
| 2025-04-22 | 11.07 | $11.08 | 1.4M |
| 2025-04-21 | 10.96 | $11.50 | 1.7M |
| 2025-04-17 | 10.74 | $11.27 | 935198 |
| 2025-04-16 | 10.52 | $11.40 | 1.7M |
| 2025-04-15 | 10.23 | $11.18 | 1.3M |
| 2025-04-14 | 9.94 | $11.07 | 2.2M |
| 2025-04-11 | 9.63 | $10.62 | 1.9M |
| 2025-04-10 | 9.35 | $9.88 | 2.7M |
| 2025-04-09 | 9.19 | $9.28 | 2.3M |
| 2025-04-08 | 9.12 | $8.29 | 934613 |
| 2025-04-07 | 9.25 | $8.23 | 1.2M |
| 2025-04-04 | 9.40 | $8.21 | 2.3M |
| 2025-04-03 | 9.58 | $9.47 | 1.3M |
| 2025-04-02 | 9.53 | $9.56 | 1.8M |
| 2025-04-01 | 9.44 | $9.30 | 1.3M |
| 2025-03-31 | 9.38 | $9.35 | 1.7M |
| 2025-03-28 | 9.30 | $9.16 | 1.4M |
| 2025-03-27 | 9.25 | $9.31 | 826607 |
| 2025-03-26 | 9.15 | $9.09 | 1.4M |
| 2025-03-25 | 9.07 | $9.14 | 998927 |
| 2025-03-24 | 8.97 | $9.03 | 1.5M |
| 2025-03-21 | 8.88 | $8.84 | 4.4M |
| 2025-03-20 | 8.80 | $9.30 | 1.8M |
| 2025-03-19 | 8.61 | $8.97 | 1.9M |
| 2025-03-18 | 8.45 | $9.12 | 1.8M |
| 2025-03-17 | 8.24 | $9.24 | 2.8M |
| 2025-03-14 | 7.96 | $8.71 | 2.0M |
| 2025-03-13 | 7.74 | $8.29 | 1.4M |
| 2025-03-12 | 7.58 | $7.85 | 740546 |
| 2025-03-11 | 7.47 | $7.80 | 1.3M |
| 2025-03-10 | 7.37 | $7.25 | 1.3M |
| 2025-03-07 | 7.35 | $7.54 | 883436 |
| 2025-03-06 | 7.28 | $7.29 | 1.2M |
| 2025-03-05 | 7.24 | $7.37 | 1.0M |
| 2025-03-04 | 7.18 | $6.89 | 759000 |
| 2025-03-03 | 7.20 | $7.02 | 1.0M |
| 2025-02-28 | 7.21 | $7.01 | 1.4M |
| 2025-02-27 | 7.21 | $7.01 | 1.4M |
| 2025-02-26 | 7.21 | $7.31 | 1.1M |
| 2025-02-25 | 7.14 | $6.98 | 1.2M |
| 2025-02-24 | 7.13 | $6.95 | 799420 |
| 2025-02-21 | 7.13 | $6.69 | 992400 |
| 2025-02-20 | 7.17 | $7.12 | 454500 |
| 2025-02-19 | 7.13 | $7.10 | 783343 |
| 2025-02-18 | 7.09 | $7.22 | 1.0M |
| 2025-02-14 | 7.01 | $6.96 | 830842 |
| 2025-02-13 | 6.97 | $7.08 | 514655 |
| 2025-02-12 | 6.90 | $6.86 | 548845 |
| 2025-02-11 | 6.85 | $6.80 | 888759 |
| 2025-02-10 | 6.81 | $7.13 | 1.3M |
| 2025-02-07 | 6.70 | $7.22 | 1.1M |
| 2025-02-06 | 6.54 | $7.09 | 1.3M |
| 2025-02-05 | 6.38 | $6.91 | 1.4M |
| 2025-02-04 | 6.24 | $6.50 | 577526 |
| 2025-02-03 | 6.15 | $6.21 | 679200 |
| 2025-01-31 | 6.11 | $6.17 | 361800 |
| 2025-01-30 | 6.07 | $6.20 | 600059 |
| 2025-01-29 | 6.02 | $6.02 | 410800 |
| 2025-01-28 | 6.00 | $5.90 | 478480 |
| 2025-01-27 | 5.99 | $5.90 | 486318 |
| 2025-01-24 | 5.99 | $6.08 | 602343 |
| 2025-01-23 | 5.94 | $5.93 | 555900 |
| 2025-01-22 | 5.92 | $6.01 | 600950 |
| 2025-01-21 | 5.87 | $5.95 | 612300 |
| 2025-01-17 | 5.83 | $5.76 | 529319 |
| 2025-01-16 | 5.82 | $5.62 | 526850 |
| 2025-01-15 | 5.84 | $5.84 | 553010 |
| 2025-01-14 | 5.82 | $5.68 | 521252 |
| 2025-01-13 | 5.82 | $5.49 | 522021 |
| 2025-01-10 | 5.86 | $5.84 | 686016 |
| 2025-01-08 | 5.83 | $5.85 | 496600 |
| 2025-01-07 | 5.80 | $5.68 | 373045 |
| 2025-01-06 | 5.79 | $5.65 | 688510 |
| 2025-01-03 | 5.79 | $5.98 | 527510 |
| 2025-01-02 | 5.71 | $5.88 | 1.0M |
| 2024-12-31 | 5.64 | $5.54 | 382647 |
| 2024-12-30 | 5.63 | $5.43 | 303300 |
| 2024-12-27 | 5.65 | $5.49 | 469200 |
| 2024-12-26 | 5.64 | $5.67 | 483200 |
| 2024-12-24 | 5.60 | $5.54 | 167533 |
| 2024-12-23 | 5.58 | $5.52 | 511240 |
| 2024-12-20 | 5.56 | $5.57 | 673800 |
| 2024-12-19 | 5.52 | $5.60 | 930517 |
| 2024-12-18 | 5.47 | $5.44 | 1.4M |
| 2024-12-17 | 5.44 | $5.50 | 344607 |
| 2024-12-16 | 5.39 | $5.43 | 731655 |
| 2024-12-13 | 5.35 | $5.58 | 764258 |
| 2024-12-12 | 5.27 | $5.63 | 848320 |
| 2024-12-11 | 5.16 | $5.65 | 1.1M |
| 2024-12-10 | 5.02 | $5.47 | 744830 |
| 2024-12-09 | 4.91 | $5.34 | 1.9M |
| 2024-12-06 | 4.80 | $4.99 | 504550 |
| 2024-12-05 | 4.75 | $5.02 | 533500 |
| 2024-12-04 | 4.68 | $4.96 | 483800 |
| 2024-12-03 | 4.61 | $4.87 | 424039 |
| 2024-12-02 | 4.55 | $4.79 | 503126 |
| 2024-11-29 | 4.50 | $4.77 | 270900 |
| 2024-11-27 | 4.44 | $4.66 | 766838 |
| 2024-11-26 | 4.40 | $4.45 | 492275 |
| 2024-11-25 | 4.40 | $4.41 | 666300 |
| 2024-11-22 | 4.40 | $4.59 | 561100 |
| 2024-11-21 | 4.37 | $4.60 | 860235 |
| 2024-11-20 | 4.33 | $4.35 | 496180 |
| 2024-11-19 | 4.34 | $4.35 | 714011 |
| 2024-11-18 | 4.35 | $4.28 | 819629 |
| 2024-11-15 | 4.38 | $3.94 | 668505 |
| 2024-11-14 | 4.48 | $3.84 | 633000 |
| 2024-11-13 | 4.62 | $3.99 | 621906 |
| 2024-11-12 | 4.76 | $4.43 | 592209 |
| 2024-11-11 | 4.82 | $4.48 | 615652 |
| 2024-11-08 | 4.88 | $4.73 | 313003 |
| 2024-11-07 | 4.89 | $4.81 | 535436 |
| 2024-11-06 | 4.89 | $4.60 | 939264 |
| 2024-11-05 | 4.94 | $4.74 | 545400 |
| 2024-11-04 | 4.96 | $4.72 | 295421 |
| 2024-11-01 | 4.98 | $4.74 | 291700 |
| 2024-10-31 | 5.01 | $4.83 | 364441 |
| 2024-10-30 | 5.02 | $4.84 | 285600 |
| 2024-10-29 | 5.03 | $4.96 | 373841 |
| 2024-10-28 | 5.01 | $4.94 | 427200 |
| 2024-10-25 | 4.99 | $5.07 | 458529 |
| 2024-10-24 | 4.94 | $5.14 | 584600 |
| 2024-10-23 | 4.86 | $5.03 | 340252 |
| 2024-10-22 | 4.79 | $5.15 | 1.3M |
| 2024-10-21 | 4.69 | $4.98 | 619700 |
| 2024-10-18 | 4.60 | $4.92 | 460714 |
| 2024-10-17 | 4.51 | $4.70 | 434000 |
| 2024-10-16 | 4.46 | $4.59 | 381417 |
| 2024-10-15 | 4.41 | $4.72 | 653207 |
| 2024-10-14 | 4.33 | $4.55 | 384100 |
| 2024-10-11 | 4.27 | $4.50 | 622300 |
| 2024-10-10 | 4.22 | $4.50 | 919104 |
| 2024-10-09 | 4.15 | $4.13 | 156036 |
| 2024-10-08 | 4.15 | $4.15 | 227516 |
| 2024-10-07 | 4.15 | $4.16 | 218500 |
| 2024-10-04 | 4.14 | $4.27 | 474100 |
| 2024-10-03 | 4.12 | $4.10 | 170900 |
| 2024-10-02 | 4.12 | $4.06 | 188600 |
| 2024-10-01 | 4.13 | $4.12 | 255943 |
| 2024-09-30 | 4.12 | $4.00 | 219100 |
| 2024-09-27 | 4.15 | $3.97 | 317100 |
| 2024-09-26 | 4.18 | $4.17 | 436546 |
| 2024-09-25 | 4.18 | $4.13 | 895233 |
| 2024-09-24 | 4.18 | $4.26 | 233907 |
| 2024-09-23 | 4.16 | $4.13 | 178800 |
| 2024-09-20 | 4.16 | $4.13 | 588700 |
| 2024-09-19 | 4.16 | $4.09 | 269100 |
| 2024-09-18 | 4.16 | $4.05 | 241500 |
| 2024-09-17 | 4.18 | $4.11 | 191245 |
| 2024-09-16 | 4.18 | $4.14 | 259643 |
| 2024-09-13 | 4.18 | $4.24 | 311939 |
| 2024-09-12 | 4.16 | $4.29 | 607800 |
| 2024-09-11 | 4.13 | $4.17 | 243628 |
| 2024-09-10 | 4.11 | $4.16 | 217100 |
| 2024-09-09 | 4.09 | $3.94 | 159000 |
| 2024-09-06 | 4.12 | $3.90 | 202300 |
| 2024-09-05 | 4.16 | $3.99 | 158844 |
| 2024-09-04 | 4.18 | $3.97 | 126857 |
| 2024-09-03 | 4.21 | $3.95 | 208641 |
| 2024-08-30 | 4.25 | $4.20 | 178294 |
| 2024-08-29 | 4.24 | $4.25 | 122600 |
| 2024-08-28 | 4.22 | $4.22 | 151800 |
| 2024-08-27 | 4.21 | $4.33 | 158204 |
| 2024-08-26 | 4.16 | $4.34 | 148504 |
| 2024-08-23 | 4.11 | $4.34 | 529420 |
| 2024-08-22 | 4.04 | $4.18 | 318347 |
| 2024-08-21 | 4.00 | $4.39 | 343700 |
| 2024-08-20 | 3.91 | $4.27 | 308909 |
| 2024-08-19 | 3.82 | $4.31 | 426845 |
| 2024-08-16 | 3.72 | $4.09 | 535900 |
| 2024-08-15 | 3.64 | $3.98 | 308919 |
| 2024-08-14 | 3.58 | $3.85 | 239807 |
| 2024-08-13 | 3.53 | $3.75 | 427441 |
| 2024-08-12 | 3.50 | $3.59 | 417200 |
| 2024-08-09 | 3.50 | $3.49 | 89100 |
| 2024-08-08 | 3.52 | $3.52 | 250300 |
| 2024-08-07 | 3.53 | $3.40 | 277000 |
| 2024-08-06 | 3.58 | $3.49 | 234700 |
| 2024-08-05 | 3.61 | $3.31 | 382200 |
| 2024-08-02 | 3.69 | $3.51 | 383107 |
| 2024-08-01 | 3.74 | $3.62 | 135403 |
| 2024-07-31 | 3.77 | $3.74 | 204754 |
| 2024-07-30 | 3.79 | $3.73 | 229200 |
| 2024-07-29 | 3.81 | $3.70 | 116729 |
| 2024-07-26 | 3.84 | $3.73 | 153300 |
| 2024-07-25 | 3.87 | $3.65 | 253014 |
| 2024-07-24 | 3.92 | $3.80 | 378320 |
| 2024-07-23 | 3.95 | $3.87 | 112747 |
| 2024-07-22 | 3.96 | $3.87 | 184486 |
| 2024-07-19 | 3.98 | $3.94 | 205567 |
| 2024-07-18 | 3.99 | $3.97 | 160317 |
| 2024-07-17 | 3.99 | $4.11 | 234778 |
| 2024-07-16 | 3.97 | $4.19 | 218583 |
| 2024-07-15 | 3.92 | $4.06 | 326137 |
| 2024-07-12 | 3.89 | $4.10 | 394689 |
| 2024-07-11 | 3.85 | $3.92 | 669748 |
| 2024-07-10 | 3.84 | $3.93 | 906246 |
| 2024-07-09 | 3.83 | $3.83 | 248053 |
| 2024-07-08 | 3.84 | $3.88 | 182144 |
| 2024-07-05 | 3.84 | $3.88 | 252796 |
| 2024-07-03 | 3.83 | $3.83 | 150082 |
| 2024-07-02 | 3.84 | $3.79 | 156796 |
| 2024-07-01 | 3.86 | $3.77 | 109499 |
| 2024-06-28 | 3.89 | $3.84 | 202105 |
| 2024-06-27 | 3.91 | $3.91 | 110843 |
| 2024-06-26 | 3.91 | $3.89 | 81170 |
| 2024-06-25 | 3.93 | $3.88 | 112713 |
| 2024-06-24 | 3.94 | $3.92 | 157699 |
| 2024-06-21 | 3.95 | $3.88 | 769189 |
| 2024-06-20 | 3.97 | $3.93 | 288228 |
| 2024-06-18 | 3.98 | $3.92 | 181269 |
| 2024-06-17 | 4.00 | $3.85 | 349641 |
| 2024-06-14 | 4.04 | $3.93 | 301043 |
| 2024-06-13 | 4.06 | $3.96 | 287957 |
| 2024-06-12 | 4.08 | $4.04 | 480565 |
| 2024-06-11 | 4.09 | $3.98 | 168225 |
| 2024-06-10 | 4.11 | $4.01 | 450434 |
| 2024-06-07 | 4.13 | $3.94 | 336230 |
| 2024-06-06 | 4.17 | $4.15 | 549229 |
| 2024-06-05 | 4.17 | $4.04 | 242039 |
| 2024-06-04 | 4.19 | $3.96 | 507336 |
| 2024-06-03 | 4.23 | $4.08 | 379223 |
| 2024-05-31 | 4.25 | $4.27 | 411493 |
| 2024-05-30 | 4.24 | $4.23 | 552381 |
| 2024-05-29 | 4.23 | $4.13 | 362352 |
| 2024-05-28 | 4.24 | $4.25 | 315034 |
| 2024-05-24 | 4.22 | $4.16 | 489354 |
| 2024-05-23 | 4.23 | $4.04 | 623246 |
| 2024-05-22 | 4.25 | $4.22 | 483587 |
| 2024-05-21 | 4.24 | $4.50 | 426372 |
| 2024-05-20 | 4.17 | $4.47 | 399759 |
| 2024-05-17 | 4.10 | $4.38 | 534454 |
| 2024-05-16 | 4.03 | $4.25 | 403070 |
| 2024-05-15 | 3.98 | $4.17 | 1.4M |
| 2024-05-14 | 3.93 | $3.85 | 252363 |
| 2024-05-13 | 3.95 | $3.81 | 225669 |
| 2024-05-10 | 3.97 | $3.90 | 179742 |
| 2024-05-09 | 3.98 | $3.94 | 479524 |
| 2024-05-08 | 3.99 | $3.91 | 235052 |
| 2024-05-07 | 4.00 | $3.91 | 191275 |
| 2024-05-06 | 4.01 | $3.97 | 211784 |
| 2024-05-03 | 4.01 | $3.90 | 159895 |
| 2024-05-02 | 4.02 | $3.92 | 196991 |
| 2024-05-01 | 4.04 | $3.96 | 184101 |
| 2024-04-30 | 4.04 | $3.92 | 284475 |
| 2024-04-29 | 4.06 | $4.02 | 260948 |
| 2024-04-26 | 4.05 | $4.03 | 252728 |
| 2024-04-25 | 4.05 | $4.10 | 277304 |
| 2024-04-24 | 4.02 | $4.01 | 230116 |
| 2024-04-23 | 4.01 | $4.01 | 301649 |
| 2024-04-22 | 4.00 | $3.86 | 356523 |
| 2024-04-19 | 4.02 | $3.97 | 251868 |
| 2024-04-18 | 4.01 | $3.98 | 371775 |
| 2024-04-17 | 4.01 | $3.91 | 404409 |
| 2024-04-16 | 4.01 | $3.94 | 578575 |
| 2024-04-15 | 4.01 | $3.94 | 407794 |
| 2024-04-12 | 4.01 | $3.96 | 760972 |
| 2024-04-11 | 4.00 | $4.19 | 318525 |
| 2024-04-10 | 3.94 | $4.10 | 508905 |
| 2024-04-09 | 3.89 | $3.93 | 509823 |
| 2024-04-08 | 3.87 | $3.95 | 281129 |
| 2024-04-05 | 3.84 | $3.99 | 386810 |
| 2024-04-04 | 3.80 | $3.86 | 468057 |
| 2024-04-03 | 3.77 | $3.91 | 326013 |
| 2024-04-02 | 3.73 | $3.83 | 265926 |
| 2024-04-01 | 3.70 | $3.81 | 949706 |
| 2024-03-28 | 3.67 | $3.79 | 343821 |
| 2024-03-27 | 3.64 | $3.71 | 352693 |
| 2024-03-26 | 3.62 | $3.54 | 349306 |
| 2024-03-25 | 3.64 | $3.52 | 223704 |
| 2024-03-22 | 3.65 | $3.59 | 300240 |
| 2024-03-21 | 3.66 | $3.57 | 325662 |
| 2024-03-20 | 3.67 | $3.65 | 579193 |
| 2024-03-19 | 3.67 | $3.56 | 634731 |
| 2024-03-18 | 3.68 | $3.63 | 361871 |
| 2024-03-15 | 3.68 | $3.67 | 3.9M |
| 2024-03-14 | 3.67 | $3.69 | 408751 |
| 2024-03-13 | 3.66 | $3.71 | 590817 |
| 2024-03-12 | 3.64 | $3.65 | 636785 |
| 2024-03-11 | 3.62 | $3.73 | 676290 |
| 2024-03-08 | 3.59 | $3.69 | 226645 |
| 2024-03-07 | 3.56 | $3.74 | 541439 |
| 2024-03-06 | 3.51 | $3.79 | 1.8M |
| 2024-03-05 | 3.45 | $3.52 | 368414 |
| 2024-03-04 | 3.43 | $3.50 | 436914 |
| 2024-03-01 | 3.42 | $3.45 | 412914 |
| 2024-02-29 | 3.41 | $3.28 | 517641 |
| 2024-02-28 | 3.44 | $3.23 | 313586 |
| 2024-02-27 | 3.48 | $3.21 | 389603 |
| 2024-02-26 | 3.53 | $3.33 | 726095 |
| 2024-02-23 | 3.56 | $3.63 | 603196 |
| 2024-02-22 | 3.54 | $3.54 | 543604 |
| 2024-02-21 | 3.53 | $3.59 | 568310 |
| 2024-02-20 | 3.51 | $3.53 | 731366 |
| 2024-02-16 | 3.50 | $3.48 | 618362 |
| 2024-02-15 | 3.49 | $3.51 | 411205 |
| 2024-02-14 | 3.48 | $3.33 | 345378 |
| 2024-02-13 | 3.50 | $3.23 | 621184 |
| 2024-02-12 | 3.55 | $3.50 | 236857 |
| 2024-02-09 | 3.55 | $3.50 | 311462 |
| 2024-02-08 | 3.54 | $3.56 | 495560 |
| 2024-02-07 | 3.53 | $3.63 | 714271 |
| 2024-02-06 | 3.49 | $3.53 | 475583 |
| 2024-02-05 | 3.47 | $3.49 | 542162 |
| 2024-02-02 | 3.46 | $3.55 | 850030 |
| 2024-02-01 | 3.42 | $3.53 | 586111 |
| 2024-01-31 | 3.39 | $3.35 | 418208 |
| 2024-01-30 | 3.39 | $3.50 | 580149 |
| 2024-01-29 | 3.35 | $3.40 | 1.3M |
| 2024-01-26 | 3.34 | $3.38 | 347785 |
| 2024-01-25 | 3.32 | $3.43 | 312585 |
| 2024-01-24 | 3.29 | $3.31 | 447164 |
| 2024-01-23 | 3.28 | $3.36 | 437045 |
| 2024-01-22 | 3.25 | $3.27 | 547089 |
| 2024-01-19 | 3.24 | $3.29 | 416607 |
| 2024-01-18 | 3.23 | $3.30 | 552236 |
| 2024-01-17 | 3.21 | $3.15 | 808506 |
| 2024-01-16 | 3.21 | $3.19 | 859752 |
| 2024-01-12 | 3.21 | $3.31 | 860178 |
| 2024-01-11 | 3.19 | $3.16 | 395459 |
| 2024-01-10 | 3.19 | $3.16 | 450376 |
| 2024-01-09 | 3.19 | $3.12 | 433362 |
| 2024-01-08 | 3.21 | $3.16 | 762654 |
| 2024-01-05 | 3.21 | $3.15 | 554988 |
| 2024-01-04 | 3.22 | $3.12 | 460689 |
| 2024-01-03 | 3.23 | $3.10 | 592956 |
| 2024-01-02 | 3.25 | $3.16 | 442746 |
| 2023-12-29 | 3.26 | $3.25 | 356347 |
| 2023-12-28 | 3.25 | $3.27 | 857640 |
| 2023-12-27 | 3.24 | $3.44 | 927069 |
| 2023-12-26 | 3.19 | $3.36 | 160569 |
| 2023-12-22 | 3.14 | $3.42 | 489999 |
| 2023-12-21 | 3.08 | $3.34 | 626568 |
| 2023-12-20 | 3.02 | $3.24 | 690835 |
| 2023-12-19 | 2.97 | $3.32 | 659505 |
| 2023-12-18 | 2.90 | $3.11 | 726351 |
| 2023-12-15 | 2.86 | $3.08 | 619380 |
| 2023-12-14 | 2.83 | $3.04 | 697378 |
| 2023-12-13 | 2.79 | $2.96 | 1.2M |
| 2023-12-12 | 2.77 | $2.67 | 702355 |
| 2023-12-11 | 2.81 | $2.68 | 903894 |
| 2023-12-08 | 2.85 | $2.81 | 594940 |
| 2023-12-07 | 2.87 | $2.84 | 293158 |
| 2023-12-06 | 2.89 | $2.92 | 610599 |
| 2023-12-05 | 2.90 | $2.94 | 407643 |
| 2023-12-04 | 2.90 | $3.01 | 899081 |
| 2023-12-01 | 2.90 | $3.08 | 864194 |
| 2023-11-30 | 2.87 | $3.01 | 598027 |
| 2023-11-29 | 2.86 | $3.01 | 852089 |
| 2023-11-28 | 2.84 | $2.99 | 1.2M |
| 2023-11-27 | 2.83 | $2.91 | 1.4M |
| 2023-11-24 | 2.83 | $2.92 | 212964 |
| 2023-11-22 | 2.84 | $2.88 | 839940 |
| 2023-11-21 | 2.85 | $2.90 | 419465 |
| 2023-11-20 | 2.86 | $2.92 | 528735 |
| 2023-11-17 | 2.88 | $2.88 | 349693 |
| 2023-11-16 | 2.90 | $2.88 | 691584 |
| 2023-11-15 | 2.93 | $2.93 | 848146 |
| 2023-11-14 | 2.95 | $2.95 | 832430 |
| 2023-11-13 | 2.98 | $2.93 | 207770 |
| 2023-11-10 | 3.01 | $2.96 | 729646 |
| 2023-11-09 | 3.04 | $2.98 | 634035 |
| 2023-11-08 | 3.08 | $3.03 | 570610 |
| 2023-11-07 | 3.11 | $3.11 | 1.6M |
| 2023-11-06 | 3.13 | $3.23 | 1.2M |
| 2023-11-03 | 3.14 | $3.23 | 1.0M |
| 2023-11-02 | 3.14 | $3.18 | 606985 |
| 2023-11-01 | 3.15 | $3.03 | 377757 |
| 2023-10-31 | 3.20 | $3.08 | 545319 |
| 2023-10-30 | 3.25 | $3.06 | 948593 |
| 2023-10-27 | 3.32 | $3.50 | 463760 |
| 2023-10-26 | 3.30 | $3.40 | 326715 |
| 2023-10-25 | 3.30 | $3.44 | 197415 |
| 2023-10-24 | 3.29 | $3.50 | 899196 |
| 2023-10-23 | 3.27 | $3.53 | 1.6M |
| 2023-10-20 | 3.24 | $3.53 | 1.4M |
| 2023-10-19 | 3.21 | $3.40 | 288794 |
| 2023-10-18 | 3.20 | $3.41 | 369544 |
| 2023-10-17 | 3.19 | $3.50 | 700830 |
| 2023-10-16 | 3.17 | $3.39 | 673135 |
| 2023-10-13 | 3.16 | $3.24 | 765705 |
| 2023-10-12 | 3.19 | $3.16 | 206644 |
| 2023-10-11 | 3.24 | $3.28 | 309871 |
| 2023-10-10 | 3.27 | $3.28 | 265450 |
| 2023-10-09 | 3.31 | $3.31 | 137236 |
| 2023-10-06 | 3.36 | $3.25 | 632124 |
| 2023-10-05 | 3.43 | $3.16 | 326672 |
| 2023-10-04 | 3.52 | $3.12 | 656073 |
| 2023-10-03 | 3.65 | $3.29 | 284457 |
| 2023-10-02 | 3.76 | $3.38 | 387437 |
| 2023-09-29 | 3.87 | $3.57 | 739553 |
| 2023-09-28 | 3.96 | $3.79 | 229568 |
| 2023-09-27 | 4.02 | $3.81 | 255627 |
| 2023-09-26 | 4.09 | $3.85 | 367114 |
| 2023-09-25 | 4.16 | $3.93 | 197694 |
| 2023-09-22 | 4.23 | $3.98 | 218176 |
| 2023-09-21 | 4.29 | $4.06 | 311940 |
| 2023-09-20 | 4.35 | $4.22 | 182409 |
| 2023-09-19 | 4.39 | $4.26 | 136101 |
| 2023-09-18 | 4.43 | $4.35 | 235579 |
| 2023-09-15 | 4.45 | $4.39 | 838784 |
| 2023-09-14 | 4.47 | $4.34 | 305231 |
| 2023-09-13 | 4.50 | $4.34 | 246615 |
| 2023-09-12 | 4.53 | $4.42 | 258902 |
| 2023-09-11 | 4.56 | $4.43 | 264471 |
| 2023-09-08 | 4.59 | $4.41 | 560931 |
| 2023-09-07 | 4.62 | $4.43 | 343101 |
| 2023-09-06 | 4.66 | $4.49 | 245672 |
| 2023-09-05 | 4.69 | $4.51 | 459104 |
| 2023-09-01 | 4.72 | $4.74 | 118750 |
| 2023-08-31 | 4.71 | $4.76 | 247576 |
| 2023-08-30 | 4.69 | $4.75 | 127584 |
| 2023-08-29 | 4.67 | $4.73 | 220623 |
| 2023-08-28 | 4.64 | $4.67 | 204068 |
| 2023-08-25 | 4.63 | $4.62 | 212366 |
| 2023-08-24 | 4.63 | $4.67 | 164290 |
| 2023-08-23 | 4.61 | $4.75 | 322390 |
| 2023-08-22 | 4.58 | $4.65 | 234693 |
| 2023-08-21 | 4.56 | $4.64 | 318494 |
| 2023-08-18 | 4.54 | $4.47 | 179338 |
| 2023-08-17 | 4.55 | $4.45 | 167338 |
| 2023-08-16 | 4.56 | $4.48 | 167036 |
| 2023-08-15 | 4.57 | $4.49 | 352590 |
| 2023-08-14 | 4.59 | $4.55 | 203133 |
| 2023-08-11 | 4.59 | $4.54 | 154924 |
| 2023-08-10 | 4.59 | $4.60 | 127488 |
| 2023-08-09 | 4.58 | $4.57 | 242876 |
| 2023-08-08 | 4.58 | $4.61 | 202058 |
| 2023-08-07 | 4.56 | $4.56 | 205740 |
| 2023-08-04 | 4.55 | $4.56 | 295258 |
| 2023-08-03 | 4.55 | $4.41 | 331545 |
| 2023-08-02 | 4.57 | $4.41 | 282451 |
| 2023-08-01 | 4.59 | $4.48 | 204267 |
| 2023-07-31 | 4.60 | $4.66 | 375163 |
| 2023-07-28 | 4.58 | $4.58 | 344495 |
| 2023-07-27 | 4.57 | $4.42 | 302830 |
| 2023-07-26 | 4.59 | $4.56 | 214308 |
| 2023-07-25 | 4.59 | $4.59 | 127200 |
| 2023-07-24 | 4.57 | $4.52 | 147911 |
| 2023-07-21 | 4.57 | $4.56 | 111169 |
| 2023-07-20 | 4.56 | $4.54 | 222422 |
| 2023-07-19 | 4.55 | $4.66 | 150727 |
| 2023-07-18 | 4.51 | $4.69 | 342603 |
| 2023-07-17 | 4.46 | $4.68 | 205335 |
| 2023-07-14 | 4.40 | $4.73 | 482964 |
| 2023-07-13 | 4.32 | $4.74 | 256951 |
| 2023-07-12 | 4.23 | $4.67 | 406960 |
| 2023-07-11 | 4.14 | $4.32 | 295034 |
| 2023-07-10 | 4.10 | $4.29 | 219880 |
| 2023-07-07 | 4.07 | $4.17 | 287565 |
| 2023-07-06 | 4.06 | $4.13 | 513524 |
| 2023-07-05 | 4.06 | $4.26 | 275876 |
| 2023-07-03 | 4.03 | $4.19 | 138811 |
| 2023-06-30 | 4.00 | $4.20 | 284564 |
| 2023-06-29 | 3.98 | $4.04 | 187182 |
| 2023-06-28 | 3.98 | $3.99 | 340203 |
| 2023-06-27 | 4.00 | $4.02 | 165367 |
| 2023-06-26 | 4.01 | $4.03 | 127504 |
| 2023-06-23 | 4.02 | $4.04 | 395186 |
| 2023-06-22 | 4.04 | $4.11 | 348514 |
| 2023-06-21 | 4.04 | $4.12 | 322026 |
| 2023-06-20 | 4.04 | $3.95 | 243664 |
| 2023-06-16 | 4.08 | $3.96 | 259527 |
| 2023-06-15 | 4.13 | $3.95 | 345693 |
| 2023-06-14 | 4.19 | $3.90 | 610564 |
| 2023-06-13 | 4.26 | $4.02 | 378101 |
| 2023-06-12 | 4.33 | $4.18 | 308205 |
| 2023-06-09 | 4.37 | $4.26 | 268396 |
| 2023-06-08 | 4.40 | $4.34 | 191689 |
| 2023-06-07 | 4.42 | $4.31 | 226367 |
| 2023-06-06 | 4.44 | $4.54 | 116065 |
| 2023-06-05 | 4.43 | $4.62 | 161681 |
| 2023-06-02 | 4.40 | $4.63 | 357753 |
| 2023-06-01 | 4.35 | $4.47 | 395792 |
| 2023-05-31 | 4.34 | $4.23 | 326851 |
| 2023-05-30 | 4.38 | $4.13 | 376335 |
| 2023-05-26 | 4.44 | $4.28 | 257750 |
| 2023-05-25 | 4.48 | $4.25 | 267832 |
| 2023-05-24 | 4.54 | $4.42 | 404729 |
| 2023-05-23 | 4.57 | $4.48 | 215185 |
| 2023-05-22 | 4.59 | $4.63 | 89163 |
| 2023-05-19 | 4.58 | $4.60 | 335693 |
| 2023-05-18 | 4.58 | $4.41 | 347123 |
| 2023-05-17 | 4.62 | $4.54 | 314697 |
| 2023-05-16 | 4.64 | $4.54 | 546304 |
| 2023-05-15 | 4.66 | $4.74 | 321019 |
| 2023-05-12 | 4.64 | $4.55 | 219803 |
| 2023-05-11 | 4.65 | $4.47 | 274217 |
| 2023-05-10 | 4.69 | $4.67 | 298295 |
| 2023-05-09 | 4.69 | $4.76 | 284313 |
| 2023-05-08 | 4.68 | $4.72 | 312604 |
| 2023-05-05 | 4.66 | $4.79 | 395821 |
| 2023-05-04 | 4.63 | $4.69 | 334615 |
| 2023-05-03 | 4.62 | $4.56 | 191311 |
| 2023-05-02 | 4.63 | $4.58 | 327101 |
| 2023-05-01 | 4.64 | $4.50 | 228587 |
| 2023-04-28 | 4.67 | $4.53 | 175148 |
| 2023-04-27 | 4.70 | $4.53 | 198632 |
| 2023-04-26 | 4.73 | $4.52 | 159230 |
| 2023-04-25 | 4.77 | $4.65 | 185656 |
| 2023-04-24 | 4.79 | $4.69 | 214868 |
| 2023-04-21 | 4.79 | $4.70 | 238366 |
| 2023-04-20 | 4.80 | $4.75 | 293654 |
| 2023-04-19 | 4.80 | $4.76 | 334229 |
| 2023-04-18 | 4.80 | $4.82 | 195296 |
| 2023-04-17 | 4.78 | $4.75 | 246454 |
| 2023-04-14 | 4.77 | $4.83 | 345509 |
| 2023-04-13 | 4.75 | $4.85 | 547540 |
| 2023-04-12 | 4.71 | $4.65 | 465623 |
| 2023-04-11 | 4.71 | $4.58 | 903158 |
| 2023-04-10 | 4.73 | $4.44 | 311213 |
| 2023-04-06 | 4.77 | $4.60 | 557053 |
| 2023-04-05 | 4.79 | $4.66 | 1.0M |
| 2023-04-04 | 4.80 | $4.70 | 608881 |
| 2023-04-03 | 4.80 | $4.67 | 749536 |
| 2023-03-31 | 4.81 | $4.75 | 256576 |
| 2023-03-30 | 4.80 | $4.83 | 353842 |
| 2023-03-29 | 4.77 | $4.81 | 591857 |
| 2023-03-28 | 4.74 | $4.81 | 1.0M |
| 2023-03-27 | 4.70 | $4.83 | 497651 |
| 2023-03-24 | 4.65 | $4.89 | 514340 |
| 2023-03-23 | 4.58 | $4.89 | 745576 |
| 2023-03-22 | 4.50 | $4.81 | 622664 |
| 2023-03-21 | 4.42 | $4.65 | 262607 |
| 2023-03-20 | 4.35 | $4.66 | 638120 |
| 2023-03-17 | 4.28 | $4.50 | 688404 |
| 2023-03-16 | 4.23 | $4.00 | 333807 |
| 2023-03-15 | 4.28 | $4.36 | 228381 |
| 2023-03-14 | 4.25 | $4.41 | 197779 |
| 2023-03-13 | 4.21 | $4.32 | 279845 |
| 2023-03-10 | 4.19 | $4.13 | 203069 |
| 2023-03-09 | 4.20 | $4.09 | 153522 |
| 2023-03-08 | 4.22 | $4.02 | 86058 |
| 2023-03-07 | 4.26 | $4.06 | 144895 |
| 2023-03-06 | 4.30 | $4.33 | 124700 |
| 2023-03-03 | 4.28 | $4.39 | 63122 |
| 2023-03-02 | 4.25 | $4.27 | 40142 |
| 2023-03-01 | 4.24 | $4.37 | 192336 |
| 2023-02-28 | 4.21 | $4.35 | 273510 |
| 2023-02-27 | 4.17 | $4.29 | 148727 |
| 2023-02-24 | 4.14 | $4.11 | 266823 |
| 2023-02-23 | 4.15 | $4.12 | 136443 |
| 2023-02-22 | 4.15 | $4.02 | 78898 |
| 2023-02-21 | 4.17 | $4.10 | 55729 |
| 2023-02-17 | 4.19 | $4.13 | 71681 |
| 2023-02-16 | 4.19 | $4.21 | 117326 |
| 2023-02-15 | 4.18 | $4.11 | 89522 |
| 2023-02-14 | 4.19 | $4.13 | 88141 |
| 2023-02-13 | 4.20 | $4.19 | 91657 |
| 2023-02-10 | 4.20 | $4.16 | 101330 |
| 2023-02-09 | 4.20 | $4.20 | 187048 |
| 2023-02-08 | 4.19 | $4.24 | 233242 |
| 2023-02-07 | 4.17 | $4.18 | 235121 |
| 2023-02-06 | 4.17 | $3.92 | 212809 |
| 2023-02-03 | 4.21 | $4.10 | 272476 |
| 2023-02-02 | 4.22 | $4.30 | 239492 |
| 2023-02-01 | 4.20 | $4.34 | 175736 |
| 2023-01-31 | 4.16 | $4.31 | 272054 |
| 2023-01-30 | 4.12 | $4.15 | 189378 |
| 2023-01-27 | 4.10 | $4.02 | 199543 |
| 2023-01-26 | 4.12 | $4.12 | 155953 |
| 2023-01-25 | 4.11 | $4.14 | 145428 |
| 2023-01-24 | 4.09 | $4.00 | 144822 |
| 2023-01-23 | 4.11 | $3.95 | 156066 |
| 2023-01-20 | 4.13 | $4.00 | 93292 |
| 2023-01-19 | 4.15 | $3.99 | 161034 |
| 2023-01-18 | 4.17 | $3.88 | 263049 |
| 2023-01-17 | 4.23 | $3.89 | 408475 |
| 2023-01-13 | 4.28 | $4.25 | 113418 |
| 2023-01-12 | 4.27 | $4.27 | 100576 |
| 2023-01-11 | 4.25 | $4.24 | 109512 |
| 2023-01-10 | 4.23 | $4.31 | 95077 |
| 2023-01-09 | 4.19 | $4.18 | 208385 |
| 2023-01-06 | 4.17 | $4.25 | 92508 |
| 2023-01-05 | 4.14 | $4.09 | 144084 |
| 2023-01-04 | 4.13 | $4.05 | 218397 |
| 2023-01-03 | 4.13 | $4.14 | 111366 |
| 2022-12-30 | 4.10 | $4.04 | 223696 |
| 2022-12-29 | 4.10 | $4.08 | 219186 |
| 2022-12-28 | 4.08 | $4.16 | 115046 |
| 2022-12-27 | 4.05 | $4.28 | 238810 |
| 2022-12-23 | 3.98 | $4.18 | 143249 |
| 2022-12-22 | 3.92 | $4.00 | 83843 |
| 2022-12-21 | 3.88 | $4.06 | 119503 |
| 2022-12-20 | 3.83 | $3.96 | 209287 |
| 2022-12-19 | 3.79 | $3.67 | 86098 |
| 2022-12-16 | 3.81 | $3.81 | 103528 |
| 2022-12-15 | 3.80 | $3.77 | 101208 |
| 2022-12-14 | 3.79 | $3.85 | 206618 |
| 2022-12-13 | 3.77 | $3.77 | 86443 |
| 2022-12-12 | 3.75 | $3.71 | 122786 |
| 2022-12-09 | 3.75 | $3.69 | 114367 |
| 2022-12-08 | 3.75 | $3.66 | 90238 |
| 2022-12-07 | 3.76 | $3.71 | 120862 |
| 2022-12-06 | 3.75 | $3.61 | 91761 |
| 2022-12-05 | 3.77 | $3.71 | 78345 |
| 2022-12-02 | 3.77 | $3.89 | 78173 |
| 2022-12-01 | 3.73 | $3.94 | 122670 |
| 2022-11-30 | 3.67 | $3.70 | 114745 |
| 2022-11-29 | 3.64 | $3.49 | 207193 |
| 2022-11-28 | 3.67 | $3.55 | 221164 |
| 2022-11-25 | 3.68 | $3.86 | 84882 |
| 2022-11-23 | 3.62 | $4.00 | 389544 |
| 2022-11-22 | 3.53 | $3.69 | 410307 |
| 2022-11-21 | 3.49 | $3.50 | 137890 |
| 2022-11-18 | 3.48 | $3.42 | 42288 |
| 2022-11-17 | 3.48 | $3.42 | 99020 |
| 2022-11-16 | 3.49 | $3.39 | 110635 |
| 2022-11-15 | 3.50 | $3.49 | 119188 |
| 2022-11-14 | 3.49 | $3.61 | 111695 |
| 2022-11-11 | 3.45 | $3.64 | 209830 |
| 2022-11-10 | 3.41 | $3.71 | 322703 |
| 2022-11-09 | 3.34 | $3.44 | 177528 |
| 2022-11-08 | 3.31 | $3.62 | 197872 |
| 2022-11-07 | 3.24 | $3.42 | 178764 |
| 2022-11-04 | 3.21 | $3.35 | 397150 |
| 2022-11-03 | 3.18 | $3.04 | 173491 |
| 2022-11-02 | 3.22 | $3.06 | 141531 |
| 2022-11-01 | 3.25 | $3.21 | 88765 |
| 2022-10-31 | 3.26 | $3.14 | 48406 |
| 2022-10-28 | 3.29 | $3.17 | 278702 |
| 2022-10-27 | 3.32 | $3.25 | 169487 |
| 2022-10-26 | 3.33 | $3.38 | 170048 |
| 2022-10-25 | 3.32 | $3.30 | 131928 |
| 2022-10-24 | 3.32 | $3.24 | 85483 |
| 2022-10-21 | 3.34 | $3.30 | 114154 |
| 2022-10-20 | 3.34 | $3.17 | 109901 |
| 2022-10-19 | 3.38 | $3.19 | 103768 |
| 2022-10-18 | 3.41 | $3.33 | 80250 |
| 2022-10-17 | 3.42 | $3.39 | 131710 |
| 2022-10-14 | 3.42 | $3.28 | 113303 |
| 2022-10-13 | 3.44 | $3.50 | 250938 |
| 2022-10-12 | 3.42 | $3.49 | 147048 |
| 2022-10-11 | 3.39 | $3.34 | 119615 |
| 2022-10-10 | 3.40 | $3.32 | 93733 |
| 2022-10-07 | 3.40 | $3.48 | 122359 |
| 2022-10-06 | 3.38 | $3.69 | 162838 |
| 2022-10-05 | 3.30 | $3.64 | 136331 |
| 2022-10-04 | 3.22 | $3.65 | 305803 |
| 2022-10-03 | 3.13 | $3.48 | 246523 |
| 2022-09-30 | 3.06 | $3.26 | 216854 |
| 2022-09-29 | 3.03 | $3.13 | 86503 |
| 2022-09-28 | 3.02 | $3.10 | 115855 |
| 2022-09-27 | 3.01 | $2.84 | 125755 |
| 2022-09-26 | 3.06 | $2.84 | 143396 |
| 2022-09-23 | 3.11 | $3.03 | 408281 |
| 2022-09-22 | 3.14 | $3.02 | 213195 |
| 2022-09-21 | 3.17 | $3.08 | 201321 |
| 2022-09-20 | 3.19 | $3.07 | 83085 |
| 2022-09-19 | 3.22 | $3.16 | 92560 |
| 2022-09-16 | 3.23 | $3.11 | 191775 |
| 2022-09-15 | 3.26 | $3.07 | 123624 |
| 2022-09-14 | 3.30 | $3.17 | 208046 |
| 2022-09-13 | 3.33 | $3.13 | 269573 |
| 2022-09-12 | 3.36 | $3.42 | 184582 |
| 2022-09-09 | 3.35 | $3.24 | 354713 |
| 2022-09-08 | 3.37 | $3.26 | 397536 |
| 2022-09-07 | 3.38 | $3.30 | 160976 |
| 2022-09-06 | 3.39 | $3.17 | 349393 |
| 2022-09-02 | 3.43 | $3.39 | 396774 |
| 2022-09-01 | 3.43 | $3.16 | 213785 |
| 2022-08-31 | 3.47 | $3.35 | 387329 |
| 2022-08-30 | 3.49 | $3.36 | 501996 |
| 2022-08-29 | 3.50 | $3.47 | 191950 |
| 2022-08-26 | 3.49 | $3.43 | 284279 |
| 2022-08-25 | 3.48 | $3.37 | 247189 |
| 2022-08-24 | 3.49 | $3.53 | 184928 |
| 2022-08-23 | 3.46 | $3.51 | 144371 |
| 2022-08-22 | 3.43 | $3.35 | 289416 |
| 2022-08-19 | 3.43 | $3.27 | 494936 |
| 2022-08-18 | 3.45 | $3.38 | 237952 |
| 2022-08-17 | 3.44 | $3.45 | 100660 |
| 2022-08-16 | 3.42 | $3.62 | 70623 |
| 2022-08-15 | 3.35 | $3.60 | 155449 |
| 2022-08-12 | 3.28 | $3.66 | 119121 |
| 2022-08-11 | 3.19 | $3.41 | 133559 |
| 2022-08-10 | 3.13 | $3.41 | 87330 |
| 2022-08-09 | 3.06 | $3.44 | 41116 |
| 2022-08-08 | 2.97 | $3.40 | 69756 |
| 2022-08-05 | 2.88 | $3.23 | 59116 |
| 2022-08-04 | 2.81 | $3.25 | 180745 |
| 2022-08-03 | 2.73 | $2.96 | 27537 |
| 2022-08-02 | 2.69 | $2.94 | 62498 |
| 2022-08-01 | 2.65 | $2.87 | 35236 |
| 2022-07-29 | 2.62 | $3.01 | 123736 |
| 2022-07-28 | 2.56 | $3.05 | 187848 |
| 2022-07-27 | 2.48 | $2.87 | 251428 |
| 2022-07-26 | 2.42 | $2.69 | 49984 |
| 2022-07-25 | 2.40 | $2.59 | 128002 |
| 2022-07-22 | 2.39 | $2.64 | 117689 |
| 2022-07-21 | 2.38 | $2.66 | 131929 |
| 2022-07-20 | 2.36 | $2.50 | 63439 |
| 2022-07-19 | 2.38 | $2.54 | 67296 |
| 2022-07-18 | 2.39 | $2.46 | 129872 |
| 2022-07-15 | 2.42 | $2.40 | 99503 |
| 2022-07-14 | 2.48 | $2.45 | 354987 |
| 2022-07-13 | 2.53 | $2.65 | 83780 |
| 2022-07-12 | 2.55 | $2.61 | 55130 |
| 2022-07-11 | 2.59 | $2.55 | 27846 |
| 2022-07-08 | 2.64 | $2.65 | 88706 |
| 2022-07-07 | 2.69 | $2.65 | 72459 |
| 2022-07-06 | 2.75 | $2.61 | 168503 |
| 2022-07-05 | 2.83 | $2.64 | 128152 |
| 2022-07-01 | 2.91 | $2.83 | 37746 |
| 2022-06-30 | 2.98 | $2.75 | 106504 |
| 2022-06-29 | 3.07 | $2.87 | 98489 |
| 2022-06-28 | 3.15 | $2.92 | 70268 |
| 2022-06-27 | 3.24 | $3.09 | 126125 |
| 2022-06-24 | 3.31 | $3.14 | 96498 |
| 2022-06-23 | 3.38 | $3.01 | 160513 |
| 2022-06-22 | 3.49 | $3.19 | 107890 |
| 2022-06-21 | 3.58 | $3.34 | 141108 |
| 2022-06-17 | 3.66 | $3.39 | 204554 |
| 2022-06-16 | 3.73 | $3.56 | 254842 |
| 2022-06-15 | 3.79 | $3.52 | 81734 |
| 2022-06-14 | 3.87 | $3.40 | 102503 |
| 2022-06-13 | 3.98 | $3.55 | 259015 |
| 2022-06-10 | 4.08 | $4.29 | 133354 |
| 2022-06-09 | 4.04 | $4.04 | 60802 |
| 2022-06-08 | 4.05 | $4.13 | 123463 |
| 2022-06-07 | 4.05 | $4.14 | 49339 |
| 2022-06-06 | 4.03 | $4.13 | 104395 |
| 2022-06-03 | 4.02 | $4.38 | 119760 |
| 2022-06-02 | 3.96 | $4.29 | 150205 |
| 2022-06-01 | 3.90 | $3.83 | 104235 |
| 2022-05-31 | 3.94 | $3.80 | 245275 |
| 2022-05-27 | 3.99 | $4.00 | 74721 |
| 2022-05-26 | 4.00 | $4.06 | 86723 |
| 2022-05-25 | 4.00 | $4.03 | 87855 |
| 2022-05-24 | 4.01 | $4.06 | 17479 |
| 2022-05-23 | 4.02 | $4.11 | 10403 |
| 2022-05-20 | 4.02 | $4.21 | 42846 |
| 2022-05-19 | 4.00 | $4.20 | 119453 |
| 2022-05-18 | 3.97 | $4.09 | 22619 |
| 2022-05-17 | 3.97 | $4.11 | 86786 |
| 2022-05-16 | 3.97 | $3.96 | 76699 |
| 2022-05-13 | 3.99 | $3.89 | 52763 |
| 2022-05-12 | 4.04 | $3.83 | 177892 |
| 2022-05-11 | 4.11 | $4.02 | 193227 |
| 2022-05-10 | 4.15 | $3.71 | 105461 |
| 2022-05-09 | 4.27 | $4.00 | 207562 |
| 2022-05-06 | 4.34 | $4.35 | 40967 |
| 2022-05-05 | 4.35 | $4.43 | 96863 |
| 2022-05-04 | 4.34 | $4.53 | 87751 |
| 2022-05-03 | 4.32 | $4.27 | 17326 |
| 2022-05-02 | 4.35 | $4.11 | 77358 |
| 2022-04-29 | 4.41 | $4.25 | 80407 |
| 2022-04-28 | 4.46 | $4.19 | 74799 |
| 2022-04-27 | 4.53 | $4.05 | 78919 |
| 2022-04-26 | 4.64 | $4.03 | 115432 |
| 2022-04-25 | 4.77 | $4.19 | 242073 |
| 2022-04-22 | 4.89 | $4.41 | 182919 |
| 2022-04-21 | 4.98 | $4.66 | 359010 |
| 2022-04-20 | 5.03 | $4.83 | 101755 |
| 2022-04-19 | 5.06 | $4.89 | 59278 |
| 2022-04-18 | 5.07 | $4.96 | 235324 |
| 2022-04-14 | 5.07 | $5.15 | 145170 |
| 2022-04-13 | 5.03 | $5.02 | 116473 |
| 2022-04-12 | 5.01 | $4.91 | 117152 |
| 2022-04-11 | 5.01 | $4.86 | 87999 |
| 2022-04-08 | 5.02 | $4.95 | 84409 |
| 2022-04-07 | 5.00 | $4.80 | 92369 |
| 2022-04-06 | 5.02 | $4.94 | 96877 |
| 2022-04-05 | 5.01 | $4.94 | 65453 |
| 2022-04-04 | 4.99 | $4.98 | 41405 |
| 2022-04-01 | 4.96 | $5.00 | 105896 |
| 2022-03-31 | 4.92 | $4.79 | 88225 |
| 2022-03-30 | 4.92 | $4.96 | 101818 |
| 2022-03-29 | 4.88 | $4.88 | 83505 |
| 2022-03-28 | 4.85 | $4.74 | 227165 |
| 2022-03-25 | 4.84 | $4.87 | 170857 |
| 2022-03-24 | 4.80 | $4.80 | 117384 |
| 2022-03-23 | 4.76 | $4.79 | 73558 |
| 2022-03-22 | 4.73 | $4.76 | 129420 |
| 2022-03-21 | 4.69 | $4.76 | 81253 |
| 2022-03-18 | 4.64 | $4.82 | 116419 |
| 2022-03-17 | 4.57 | $4.63 | 66663 |
| 2022-03-16 | 4.53 | $4.34 | 47269 |
| 2022-03-15 | 4.54 | $4.28 | 83099 |
| 2022-03-14 | 4.56 | $4.29 | 156478 |
| 2022-03-11 | 4.59 | $4.71 | 201139 |
| 2022-03-10 | 4.52 | $4.90 | 152914 |
| 2022-03-09 | 4.41 | $4.65 | 98826 |
| 2022-03-08 | 4.33 | $4.61 | 345291 |
| 2022-03-07 | 4.24 | $4.53 | 180297 |
| 2022-03-04 | 4.15 | $4.54 | 304533 |
| 2022-03-03 | 4.05 | $4.30 | 223433 |
| 2022-03-02 | 3.98 | $4.26 | 119100 |
| 2022-03-01 | 3.91 | $4.20 | 95009 |
| 2022-02-28 | 3.83 | $3.95 | 33061 |
| 2022-02-25 | 3.80 | $3.87 | 46270 |
| 2022-02-24 | 3.78 | $3.79 | 112600 |
| 2022-02-23 | 3.77 | $3.94 | 28288 |
| 2022-02-22 | 3.72 | $3.74 | 49148 |
| 2022-02-18 | 3.72 | $3.94 | 73087 |
| 2022-02-17 | 3.67 | $3.97 | 245478 |
| 2022-02-16 | 3.60 | $3.87 | 53259 |
| 2022-02-15 | 3.55 | $3.74 | 29668 |
| 2022-02-14 | 3.51 | $3.80 | 164645 |
| 2022-02-11 | 3.46 | $3.73 | 70377 |
| 2022-02-10 | 3.41 | $3.38 | 49985 |
| 2022-02-09 | 3.43 | $3.50 | 54002 |
| 2022-02-08 | 3.42 | $3.57 | 29288 |
| 2022-02-07 | 3.41 | $3.60 | 69804 |
| 2022-02-04 | 3.38 | $3.25 | 86593 |
| 2022-02-03 | 3.43 | $3.28 | 85494 |
| 2022-02-02 | 3.48 | $3.42 | 38352 |
| 2022-02-01 | 3.50 | $3.40 | 63952 |
| 2022-01-31 | 3.54 | $3.27 | 204094 |
| 2022-01-28 | 3.60 | $3.23 | 180363 |
| 2022-01-27 | 3.69 | $3.45 | 337821 |
| 2022-01-26 | 3.75 | $3.69 | 150907 |
| 2022-01-25 | 3.77 | $4.02 | 44857 |
| 2022-01-24 | 3.71 | $3.76 | 64378 |
| 2022-01-21 | 3.71 | $3.80 | 72011 |
| 2022-01-20 | 3.69 | $4.03 | 64805 |
| 2022-01-19 | 3.63 | $4.03 | 150845 |
| 2022-01-18 | 3.56 | $3.56 | 41058 |
| 2022-01-14 | 3.57 | $3.53 | 30618 |
| 2022-01-13 | 3.59 | $3.62 | 25865 |
| 2022-01-12 | 3.60 | $3.75 | 41119 |
| 2022-01-11 | 3.59 | $3.67 | 43847 |
| 2022-01-10 | 3.58 | $3.62 | 67996 |
| 2022-01-07 | 3.59 | $3.45 | 31263 |
| 2022-01-06 | 3.64 | $3.41 | 79292 |
| 2022-01-05 | 3.70 | $3.53 | 48179 |
| 2022-01-04 | 3.75 | $3.71 | 46210 |
| 2022-01-03 | 3.78 | $3.88 | 43349 |
| 2021-12-31 | 3.76 | $3.82 | 23558 |
| 2021-12-30 | 3.76 | $3.64 | 85247 |
| 2021-12-29 | 3.80 | $3.65 | 52763 |
| 2021-12-28 | 3.85 | $3.65 | 25127 |
| 2021-12-27 | 3.90 | $3.85 | 14142 |
| 2021-12-23 | 3.92 | $3.80 | 17414 |
| 2021-12-22 | 3.95 | $3.78 | 16495 |
| 2021-12-21 | 3.99 | $3.75 | 70542 |
| 2021-12-20 | 4.04 | $3.69 | 120690 |
| 2021-12-17 | 4.12 | $3.71 | 97791 |
| 2021-12-16 | 4.20 | $3.91 | 95286 |
| 2021-12-15 | 4.25 | $3.79 | 90012 |
| 2021-12-14 | 4.34 | $3.97 | 93179 |
| 2021-12-13 | 4.40 | $4.15 | 48483 |
| 2021-12-10 | 4.43 | $4.19 | 58584 |
| 2021-12-09 | 4.46 | $4.30 | 153815 |
| 2021-12-08 | 4.47 | $4.61 | 32475 |
| 2021-12-07 | 4.41 | $4.51 | 397670 |
| 2021-12-06 | 4.37 | $4.47 | 109984 |
| 2021-12-03 | 4.32 | $4.26 | 90811 |
| 2021-12-02 | 4.31 | $4.29 | 97056 |
| 2021-12-01 | 4.29 | $4.25 | 119306 |
| 2021-11-30 | 4.28 | $4.30 | 141315 |
| 2021-11-29 | 4.25 | $4.06 | 90464 |
| 2021-11-26 | 4.26 | $4.08 | 87091 |
| 2021-11-24 | 4.27 | $4.18 | 31251 |
| 2021-11-23 | 4.26 | $4.15 | 103766 |
| 2021-11-22 | 4.26 | $4.28 | 92342 |
| 2021-11-19 | 4.22 | $4.26 | 112092 |
| 2021-11-18 | 4.18 | $4.30 | 35302 |
| 2021-11-17 | 4.13 | $4.25 | 103900 |
| 2021-11-16 | 4.08 | $4.47 | 251774 |
| 2021-11-15 | 3.96 | $4.25 | 73780 |
| 2021-11-12 | 3.88 | $4.42 | 185504 |
| 2021-11-11 | 3.75 | $4.37 | 279776 |
| 2021-11-10 | 3.60 | $3.88 | 102967 |
| 2021-11-09 | 3.54 | $3.84 | 116772 |
| 2021-11-08 | 3.47 | $3.62 | 100138 |
| 2021-11-05 | 3.44 | $3.60 | 150663 |
| 2021-11-04 | 3.41 | $3.36 | 79254 |
| 2021-11-03 | 3.42 | $3.44 | 108506 |
| 2021-11-02 | 3.42 | $3.36 | 80182 |
| 2021-11-01 | 3.43 | $3.45 | 64108 |
| 2021-10-29 | 3.43 | $3.52 | 74458 |
| 2021-10-28 | 3.42 | $3.46 | 131308 |
| 2021-10-27 | 3.41 | $3.54 | 102848 |
| 2021-10-26 | 3.39 | $3.59 | 34679 |
| 2021-10-25 | 3.35 | $3.57 | 161334 |
| 2021-10-22 | 3.31 | $3.38 | 107111 |
| 2021-10-21 | 3.31 | $3.36 | 47031 |
| 2021-10-20 | 3.30 | $3.36 | 163692 |
| 2021-10-19 | 3.30 | $3.35 | 174168 |
| 2021-10-18 | 3.31 | $3.20 | 328078 |
| 2021-10-15 | 3.34 | $3.46 | 51332 |
| 2021-10-14 | 3.33 | $3.56 | 70616 |
| 2021-10-13 | 3.29 | $3.49 | 199492 |
| 2021-10-12 | 3.26 | $3.41 | 269618 |
| 2021-10-11 | 3.25 | $3.02 | 371588 |
| 2021-10-08 | 3.31 | $3.28 | 222244 |
| 2021-10-07 | 3.34 | $3.33 | 326663 |
| 2021-10-06 | 3.36 | $3.40 | 66961 |
| 2021-10-05 | 3.36 | $3.24 | 104761 |
| 2021-10-04 | 3.40 | $3.21 | 58954 |
| 2021-10-01 | 3.46 | $3.25 | 48889 |
| 2021-09-30 | 3.52 | $3.28 | 76802 |
| 2021-09-29 | 3.58 | $3.31 | 287483 |
| 2021-09-28 | 3.64 | $3.55 | 149629 |
| 2021-09-27 | 3.66 | $3.63 | 56018 |
| 2021-09-24 | 3.67 | $3.62 | 220784 |
| 2021-09-23 | 3.69 | $3.62 | 86279 |
| 2021-09-22 | 3.71 | $3.72 | 86418 |
| 2021-09-21 | 3.70 | $3.70 | 64097 |
| 2021-09-20 | 3.71 | $3.72 | 145919 |
| 2021-09-17 | 3.71 | $3.72 | 112090 |
| 2021-09-16 | 3.71 | $3.74 | 108917 |
| 2021-09-15 | 3.70 | $3.71 | 46242 |
| 2021-09-14 | 3.70 | $3.75 | 74959 |
| 2021-09-13 | 3.70 | $3.65 | 101539 |
| 2021-09-10 | 3.71 | $3.56 | 38905 |
| 2021-09-09 | 3.74 | $3.64 | 108613 |
| 2021-09-08 | 3.77 | $3.60 | 131016 |
| 2021-09-07 | 3.80 | $3.69 | 149322 |
| 2021-09-03 | 3.83 | $3.94 | 123738 |
| 2021-09-02 | 3.80 | $3.93 | 102138 |
| 2021-09-01 | 3.77 | $3.96 | 61124 |
| 2021-08-31 | 3.73 | $3.93 | 117023 |
| 2021-08-30 | 3.69 | $3.82 | 120131 |
| 2021-08-27 | 3.67 | $3.90 | 202804 |
| 2021-08-26 | 3.62 | $3.67 | 25532 |
| 2021-08-25 | 3.62 | $3.74 | 116516 |
| 2021-08-24 | 3.60 | $3.78 | 141129 |
| 2021-08-23 | 3.58 | $3.69 | 115383 |
| 2021-08-20 | 3.56 | $3.37 | 101122 |
| 2021-08-19 | 3.62 | $3.43 | 170431 |
| 2021-08-18 | 3.67 | $3.66 | 40183 |
| 2021-08-17 | 3.68 | $3.70 | 113831 |
| 2021-08-16 | 3.68 | $3.74 | 62533 |
| 2021-08-13 | 3.68 | $3.76 | 65557 |
| 2021-08-12 | 3.67 | $3.71 | 53206 |
| 2021-08-11 | 3.68 | $3.77 | 230325 |
| 2021-08-10 | 3.67 | $3.40 | 220999 |
| 2021-08-09 | 3.74 | $3.48 | 551901 |
| 2021-08-06 | 3.80 | $3.72 | 73705 |
| 2021-08-05 | 3.82 | $3.78 | 176650 |
| 2021-08-04 | 3.84 | $3.83 | 142838 |
| 2021-08-03 | 3.84 | $3.97 | 125962 |
| 2021-08-02 | 3.82 | $4.16 | 162685 |
| 2021-07-30 | 3.75 | $4.21 | 252934 |
| 2021-07-29 | 3.67 | $3.91 | 101817 |
| 2021-07-28 | 3.63 | $3.79 | 179479 |
| 2021-07-27 | 3.62 | $3.67 | 133451 |
| 2021-07-26 | 3.63 | $3.82 | 173041 |
| 2021-07-23 | 3.60 | $3.60 | 209222 |
| 2021-07-22 | 3.63 | $3.72 | 147508 |
| 2021-07-21 | 3.63 | $3.77 | 253604 |
| 2021-07-20 | 3.62 | $3.50 | 185055 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.99
2026-07-17
Close Price
$8.61
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
6.29
Maximum
20.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.99 | $8.61 | 4.8M |
| 2026-07-16 | 9.18 | $8.68 | 3.6M |
| 2026-07-15 | 9.40 | $9.34 | 1.7M |
| 2026-07-14 | 9.47 | $9.49 | 2.0M |
| 2026-07-13 | 9.50 | $9.43 | 2.1M |
| 2026-07-10 | 9.57 | $9.76 | 2.8M |
| 2026-07-09 | 9.56 | $9.75 | 2.1M |
| 2026-07-08 | 9.56 | $9.45 | 4.0M |
| 2026-07-07 | 9.66 | $9.77 | 2.4M |
| 2026-07-06 | 9.68 | $10.30 | 2.0M |
| 2026-07-02 | 9.56 | $10.18 | 4.0M |
| 2026-07-01 | 9.45 | $9.79 | 1.7M |
| 2026-06-30 | 9.45 | $9.79 | 2.9M |
| 2026-06-29 | 9.47 | $9.73 | 3.8M |
| 2026-06-26 | 9.52 | $9.64 | 4.8M |
| 2026-06-25 | 9.62 | $9.49 | 2.7M |
| 2026-06-24 | 9.80 | $9.38 | 3.3M |
| 2026-06-23 | 10.08 | $9.77 | 3.2M |
| 2026-06-22 | 10.30 | $10.23 | 2.7M |
| 2026-06-18 | 10.44 | $10.38 | 6.7M |
| 2026-06-17 | 10.57 | $11.13 | 4.1M |
| 2026-06-16 | 10.50 | $11.57 | 3.8M |
| 2026-06-15 | 10.29 | $11.20 | 3.6M |
| 2026-06-12 | 10.16 | $10.65 | 3.3M |
| 2026-06-11 | 10.20 | $10.36 | 3.4M |
| 2026-06-10 | 10.36 | $9.78 | 3.5M |
| 2026-06-09 | 10.75 | $10.47 | 3.9M |
| 2026-06-08 | 11.02 | $10.85 | 4.1M |
| 2026-06-05 | 11.25 | $10.81 | 6.5M |
| 2026-06-04 | 11.55 | $11.33 | 5.2M |
| 2026-06-03 | 11.77 | $11.24 | 5.4M |
| 2026-06-02 | 12.08 | $11.93 | 3.3M |
| 2026-06-01 | 12.24 | $12.32 | 4.3M |
| 2026-05-29 | 12.33 | $13.41 | 2.8M |
| 2026-05-28 | 12.10 | $12.46 | 3.9M |
| 2026-05-27 | 12.14 | $12.17 | 1.8M |
| 2026-05-26 | 12.29 | $12.58 | 2.0M |
| 2026-05-22 | 12.36 | $12.00 | 2.6M |
| 2026-05-21 | 12.64 | $12.28 | 1.8M |
| 2026-05-20 | 12.90 | $12.31 | 5.2M |
| 2026-05-19 | 13.22 | $12.17 | 4.7M |
| 2026-05-18 | 13.67 | $13.00 | 3.8M |
| 2026-05-15 | 13.96 | $13.35 | 3.2M |
| 2026-05-14 | 14.20 | $14.79 | 7.1M |
| 2026-05-13 | 14.05 | $14.58 | 5.4M |
| 2026-05-12 | 13.94 | $14.47 | 2.5M |
| 2026-05-11 | 13.85 | $14.81 | 4.4M |
| 2026-05-08 | 13.64 | $15.04 | 3.0M |
| 2026-05-07 | 13.32 | $14.28 | 5.3M |
| 2026-05-06 | 13.19 | $14.57 | 3.4M |
| 2026-05-05 | 12.94 | $13.43 | 2.2M |
| 2026-05-04 | 13.03 | $12.98 | 2.1M |
| 2026-05-01 | 13.29 | $13.30 | 1.8M |
| 2026-04-30 | 13.53 | $13.10 | 3.3M |
| 2026-04-29 | 13.90 | $12.96 | 2.9M |
| 2026-04-28 | 14.40 | $13.62 | 2.3M |
| 2026-04-27 | 14.83 | $14.38 | 2.1M |
| 2026-04-24 | 15.11 | $14.59 | 1.9M |
| 2026-04-23 | 15.40 | $14.31 | 3.9M |
| 2026-04-22 | 15.85 | $14.80 | 2.5M |
| 2026-04-21 | 16.24 | $14.54 | 5.1M |
| 2026-04-20 | 16.81 | $16.15 | 1.8M |
| 2026-04-17 | 16.98 | $16.43 | 3.1M |
| 2026-04-16 | 17.11 | $16.09 | 3.6M |
| 2026-04-15 | 17.37 | $16.15 | 4.1M |
| 2026-04-14 | 17.65 | $17.79 | 3.6M |
| 2026-04-13 | 17.48 | $18.09 | 1.8M |
| 2026-04-10 | 17.16 | $18.00 | 1.6M |
| 2026-04-09 | 16.80 | $17.73 | 1.5M |
| 2026-04-08 | 16.44 | $17.73 | 2.2M |
| 2026-04-07 | 16.00 | $17.54 | 1.6M |
| 2026-04-06 | 15.53 | $17.47 | 1.8M |
| 2026-04-02 | 14.98 | $17.04 | 1.9M |
| 2026-04-01 | 14.47 | $16.71 | 3.3M |
| 2026-03-31 | 13.96 | $16.13 | 2.9M |
| 2026-03-30 | 13.53 | $14.58 | 1.9M |
| 2026-03-27 | 13.53 | $14.60 | 2.5M |
| 2026-03-26 | 13.55 | $13.81 | 2.1M |
| 2026-03-25 | 13.85 | $14.56 | 2.0M |
| 2026-03-24 | 14.00 | $14.31 | 2.6M |
| 2026-03-23 | 14.28 | $14.20 | 4.6M |
| 2026-03-20 | 14.68 | $14.03 | 5.3M |
| 2026-03-19 | 15.25 | $13.37 | 3.1M |
| 2026-03-18 | 16.18 | $14.38 | 2.8M |
| 2026-03-17 | 16.99 | $16.11 | 1.8M |
| 2026-03-16 | 17.45 | $16.54 | 1.9M |
| 2026-03-13 | 17.88 | $16.32 | 2.2M |
| 2026-03-12 | 18.47 | $17.13 | 1.4M |
| 2026-03-11 | 18.94 | $17.74 | 1.3M |
| 2026-03-10 | 19.31 | $18.27 | 1.4M |
| 2026-03-09 | 19.59 | $17.98 | 2.0M |
| 2026-03-06 | 20.00 | $18.11 | 1.4M |
| 2026-03-05 | 20.46 | $18.36 | 2.7M |
| 2026-03-04 | 20.92 | $19.95 | 1.9M |
| 2026-03-03 | 20.95 | $20.08 | 2.3M |
| 2026-03-02 | 20.92 | $21.70 | 2.8M |
| 2026-02-27 | 20.35 | $21.62 | 1.8M |
| 2026-02-26 | 19.67 | $20.72 | 1.6M |
| 2026-02-25 | 19.09 | $19.94 | 1.4M |
| 2026-02-24 | 18.62 | $19.74 | 2.0M |
| 2026-02-23 | 18.10 | $19.23 | 2.3M |
| 2026-02-20 | 17.62 | $18.69 | 2.0M |
| 2026-02-19 | 17.19 | $17.65 | 1.8M |
| 2026-02-18 | 16.99 | $17.03 | 4.1M |
| 2026-02-17 | 16.94 | $16.97 | 1.6M |
| 2026-02-13 | 16.89 | $17.39 | 1.4M |
| 2026-02-12 | 16.69 | $16.10 | 2.2M |
| 2026-02-11 | 16.86 | $17.25 | 1.7M |
| 2026-02-10 | 16.68 | $17.41 | 1.2M |
| 2026-02-09 | 16.42 | $17.34 | 2.2M |
| 2026-02-06 | 16.11 | $15.60 | 1.6M |
| 2026-02-05 | 16.28 | $14.65 | 1.7M |
| 2026-02-04 | 16.79 | $15.96 | 2.0M |
| 2026-02-03 | 16.99 | $15.78 | 3.3M |
| 2026-02-02 | 17.27 | $14.87 | 2.4M |
| 2026-01-30 | 17.90 | $15.09 | 3.9M |
| 2026-01-29 | 18.57 | $17.06 | 5.3M |
| 2026-01-28 | 18.74 | $19.55 | 2.9M |
| 2026-01-27 | 18.14 | $18.81 | 3.3M |
| 2026-01-26 | 17.61 | $18.79 | 3.9M |
| 2026-01-23 | 16.96 | $18.45 | 3.3M |
| 2026-01-22 | 16.25 | $17.42 | 2.3M |
| 2026-01-21 | 15.71 | $16.32 | 2.4M |
| 2026-01-20 | 15.37 | $16.89 | 3.3M |
| 2026-01-16 | 14.78 | $14.73 | 2.0M |
| 2026-01-15 | 14.74 | $14.65 | 1.3M |
| 2026-01-14 | 14.70 | $14.78 | 1.6M |
| 2026-01-13 | 14.60 | $15.08 | 2.5M |
| 2026-01-12 | 14.39 | $14.75 | 1.6M |
| 2026-01-09 | 14.23 | $14.21 | 1.4M |
| 2026-01-08 | 14.20 | $14.34 | 1.3M |
| 2026-01-07 | 14.11 | $14.28 | 1.5M |
| 2026-01-06 | 14.03 | $14.16 | 2.8M |
| 2026-01-05 | 13.96 | $13.84 | 1.9M |
| 2026-01-02 | 13.97 | $13.18 | 1.5M |
| 2025-12-31 | 14.18 | $13.47 | 1.4M |
| 2025-12-30 | 14.35 | $13.65 | 1.5M |
| 2025-12-29 | 14.48 | $13.71 | 1.9M |
| 2025-12-26 | 14.62 | $14.60 | 1.4M |
| 2025-12-24 | 14.50 | $14.53 | 1.2M |
| 2025-12-23 | 14.36 | $14.71 | 1.7M |
| 2025-12-22 | 14.12 | $14.39 | 3.2M |
| 2025-12-19 | 13.93 | $14.18 | 21.8M |
| 2025-12-18 | 13.75 | $14.10 | 5.8M |
| 2025-12-17 | 13.54 | $13.64 | 3.2M |
| 2025-12-16 | 13.43 | $13.55 | 3.1M |
| 2025-12-15 | 13.32 | $13.43 | 4.9M |
| 2025-12-12 | 13.22 | $13.08 | 3.5M |
| 2025-12-11 | 13.19 | $13.12 | 2.3M |
| 2025-12-10 | 13.15 | $12.66 | 2.7M |
| 2025-12-09 | 13.23 | $12.35 | 1.8M |
| 2025-12-08 | 13.42 | $12.00 | 1.5M |
| 2025-12-05 | 13.75 | $12.42 | 4.6M |
| 2025-12-04 | 14.01 | $13.77 | 1.2M |
| 2025-12-03 | 13.89 | $13.35 | 1.5M |
| 2025-12-02 | 13.85 | $13.90 | 2.3M |
| 2025-12-01 | 13.62 | $14.02 | 2.0M |
| 2025-11-28 | 13.29 | $14.10 | 1.6M |
| 2025-11-26 | 12.84 | $13.48 | 2.0M |
| 2025-11-25 | 12.49 | $12.80 | 1.8M |
| 2025-11-24 | 12.26 | $12.54 | 1.8M |
| 2025-11-21 | 12.05 | $11.59 | 1.4M |
| 2025-11-20 | 12.10 | $11.79 | 1.9M |
| 2025-11-19 | 12.08 | $12.68 | 1.5M |
| 2025-11-18 | 11.77 | $12.53 | 1.7M |
| 2025-11-17 | 11.43 | $12.10 | 1.3M |
| 2025-11-14 | 11.16 | $12.14 | 1.6M |
| 2025-11-13 | 10.80 | $12.09 | 3.0M |
| 2025-11-12 | 10.39 | $12.04 | 4.3M |
| 2025-11-11 | 9.90 | $10.58 | 1.1M |
| 2025-11-10 | 9.78 | $10.69 | 2.6M |
| 2025-11-07 | 9.61 | $9.93 | 1.2M |
| 2025-11-06 | 9.64 | $9.56 | 1.2M |
| 2025-11-05 | 9.81 | $9.52 | 1.9M |
| 2025-11-04 | 10.04 | $9.55 | 1.8M |
| 2025-11-03 | 10.32 | $10.21 | 1.6M |
| 2025-10-31 | 10.45 | $10.32 | 1.5M |
| 2025-10-30 | 10.59 | $10.36 | 2.2M |
| 2025-10-29 | 10.74 | $10.24 | 1.4M |
| 2025-10-28 | 10.98 | $10.48 | 1.5M |
| 2025-10-27 | 11.19 | $10.32 | 2.4M |
| 2025-10-24 | 11.50 | $10.78 | 1.9M |
| 2025-10-23 | 11.73 | $10.95 | 1.8M |
| 2025-10-22 | 11.95 | $10.78 | 1.8M |
| 2025-10-21 | 12.28 | $10.80 | 4.2M |
| 2025-10-20 | 12.66 | $12.39 | 2.2M |
| 2025-10-17 | 12.61 | $12.15 | 3.2M |
| 2025-10-16 | 12.62 | $13.52 | 3.0M |
| 2025-10-15 | 12.19 | $13.61 | 5.2M |
| 2025-10-14 | 11.62 | $13.13 | 11.8M |
| 2025-10-13 | 11.08 | $11.49 | 1.4M |
| 2025-10-10 | 10.94 | $11.01 | 1.7M |
| 2025-10-09 | 10.93 | $10.83 | 1.7M |
| 2025-10-08 | 10.96 | $11.54 | 1.8M |
| 2025-10-07 | 10.78 | $11.17 | 2.0M |
| 2025-10-06 | 10.68 | $11.54 | 4.7M |
| 2025-10-03 | 10.44 | $10.26 | 1.8M |
| 2025-10-02 | 10.55 | $10.28 | 3.5M |
| 2025-10-01 | 10.69 | $10.44 | 2.4M |
| 2025-09-30 | 10.80 | $10.80 | 2.5M |
| 2025-09-29 | 10.84 | $10.85 | 1.8M |
| 2025-09-26 | 10.86 | $10.81 | 1.8M |
| 2025-09-25 | 10.90 | $10.52 | 1.7M |
| 2025-09-24 | 11.04 | $10.56 | 2.2M |
| 2025-09-23 | 11.21 | $10.84 | 3.8M |
| 2025-09-22 | 11.31 | $10.86 | 5.4M |
| 2025-09-19 | 11.44 | $10.22 | 23.5M |
| 2025-09-18 | 11.78 | $11.07 | 2.7M |
| 2025-09-17 | 11.93 | $11.49 | 2.0M |
| 2025-09-16 | 11.97 | $11.51 | 3.9M |
| 2025-09-15 | 12.01 | $12.78 | 5.1M |
| 2025-09-12 | 11.64 | $11.56 | 3.5M |
| 2025-09-11 | 11.58 | $11.45 | 1.8M |
| 2025-09-10 | 11.52 | $11.36 | 2.6M |
| 2025-09-09 | 11.48 | $10.98 | 3.6M |
| 2025-09-08 | 11.54 | $11.60 | 1.1M |
| 2025-09-05 | 11.41 | $11.72 | 1.2M |
| 2025-09-04 | 11.21 | $11.27 | 853900 |
| 2025-09-03 | 11.09 | $11.44 | 1.1M |
| 2025-09-02 | 10.90 | $11.35 | 1.9M |
| 2025-08-29 | 10.69 | $11.06 | 1.2M |
| 2025-08-28 | 10.51 | $10.74 | 1.0M |
| 2025-08-27 | 10.40 | $10.70 | 1.0M |
| 2025-08-26 | 10.28 | $11.07 | 1.8M |
| 2025-08-25 | 10.02 | $10.40 | 1.0M |
| 2025-08-22 | 9.91 | $10.43 | 1.1M |
| 2025-08-21 | 9.76 | $10.37 | 2.0M |
| 2025-08-20 | 9.61 | $9.69 | 1.0M |
| 2025-08-19 | 9.65 | $9.46 | 1.4M |
| 2025-08-18 | 9.77 | $10.07 | 920533 |
| 2025-08-15 | 9.73 | $9.88 | 860525 |
| 2025-08-14 | 9.74 | $9.86 | 904200 |
| 2025-08-13 | 9.77 | $9.71 | 1.5M |
| 2025-08-12 | 9.86 | $9.79 | 3.0M |
| 2025-08-11 | 9.94 | $10.30 | 1.4M |
| 2025-08-08 | 9.89 | $10.09 | 1.2M |
| 2025-08-07 | 9.89 | $10.36 | 1.0M |
| 2025-08-06 | 9.82 | $10.46 | 1.8M |
| 2025-08-05 | 9.70 | $9.85 | 1.7M |
| 2025-08-04 | 9.76 | $9.96 | 843141 |
| 2025-08-01 | 9.81 | $9.52 | 1.1M |
| 2025-07-31 | 10.01 | $9.32 | 972800 |
| 2025-07-30 | 10.32 | $9.30 | 1.5M |
| 2025-07-29 | 10.71 | $9.85 | 1.0M |
| 2025-07-28 | 11.02 | $9.96 | 1.1M |
| 2025-07-25 | 11.36 | $10.44 | 1.6M |
| 2025-07-24 | 11.61 | $10.07 | 3.9M |
| 2025-07-23 | 12.03 | $11.81 | 1.2M |
| 2025-07-22 | 11.99 | $12.63 | 1.4M |
| 2025-07-21 | 11.67 | $12.20 | 1.6M |
| 2025-07-18 | 11.41 | $11.48 | 932315 |
| 2025-07-17 | 11.32 | $11.39 | 808306 |
| 2025-07-16 | 11.22 | $11.77 | 1.3M |
| 2025-07-15 | 10.99 | $11.78 | 1.4M |
| 2025-07-14 | 10.69 | $11.28 | 1.1M |
| 2025-07-11 | 10.49 | $11.19 | 1.4M |
| 2025-07-10 | 10.27 | $10.70 | 1.0M |
| 2025-07-09 | 10.17 | $10.68 | 1.4M |
| 2025-07-08 | 10.05 | $10.21 | 1.5M |
| 2025-07-07 | 10.05 | $10.64 | 1.3M |
| 2025-07-03 | 9.92 | $10.14 | 582132 |
| 2025-07-02 | 9.93 | $10.05 | 1.0M |
| 2025-07-01 | 9.97 | $9.90 | 958035 |
| 2025-06-30 | 10.08 | $10.02 | 1.0M |
| 2025-06-27 | 10.17 | $9.57 | 1.4M |
| 2025-06-26 | 10.43 | $10.02 | 1.1M |
| 2025-06-25 | 10.60 | $9.85 | 1.2M |
| 2025-06-24 | 10.87 | $10.11 | 2.8M |
| 2025-06-23 | 11.12 | $10.38 | 2.4M |
| 2025-06-20 | 11.33 | $11.25 | 17.6M |
| 2025-06-18 | 11.31 | $11.06 | 2.4M |
| 2025-06-17 | 11.33 | $11.34 | 2.0M |
| 2025-06-16 | 11.28 | $11.58 | 3.9M |
| 2025-06-13 | 11.12 | $10.93 | 657300 |
| 2025-06-12 | 11.14 | $11.02 | 888100 |
| 2025-06-11 | 11.12 | $10.88 | 558000 |
| 2025-06-10 | 11.15 | $10.69 | 1.0M |
| 2025-06-09 | 11.23 | $10.88 | 880252 |
| 2025-06-06 | 11.26 | $11.11 | 1.9M |
| 2025-06-05 | 11.23 | $12.35 | 1.4M |
| 2025-06-04 | 10.78 | $11.44 | 644139 |
| 2025-06-03 | 10.53 | $11.18 | 759657 |
| 2025-06-02 | 10.30 | $10.96 | 1.4M |
| 2025-05-30 | 10.08 | $10.57 | 944900 |
| 2025-05-29 | 9.95 | $10.28 | 517513 |
| 2025-05-28 | 9.87 | $10.42 | 676083 |
| 2025-05-27 | 9.74 | $10.22 | 923400 |
| 2025-05-23 | 9.65 | $10.44 | 1.1M |
| 2025-05-22 | 9.47 | $10.03 | 1.5M |
| 2025-05-21 | 9.39 | $10.22 | 1.3M |
| 2025-05-20 | 9.23 | $9.55 | 934300 |
| 2025-05-19 | 9.26 | $9.47 | 838200 |
| 2025-05-16 | 9.33 | $9.10 | 971740 |
| 2025-05-15 | 9.54 | $9.08 | 1.0M |
| 2025-05-14 | 9.80 | $8.80 | 1.5M |
| 2025-05-13 | 10.22 | $8.85 | 1.4M |
| 2025-05-12 | 10.71 | $9.33 | 2.7M |
| 2025-05-09 | 11.16 | $11.10 | 855918 |
| 2025-05-08 | 11.14 | $10.71 | 777000 |
| 2025-05-07 | 11.23 | $11.34 | 995833 |
| 2025-05-06 | 11.14 | $11.76 | 1.4M |
| 2025-05-05 | 10.89 | $10.76 | 730439 |
| 2025-05-02 | 10.90 | $10.39 | 580504 |
| 2025-05-01 | 11.02 | $10.37 | 1.1M |
| 2025-04-30 | 11.16 | $11.00 | 1.1M |
| 2025-04-29 | 11.13 | $10.47 | 800236 |
| 2025-04-28 | 11.26 | $10.78 | 1.3M |
| 2025-04-25 | 11.30 | $10.72 | 1.1M |
| 2025-04-24 | 11.35 | $10.84 | 970290 |
| 2025-04-23 | 11.37 | $10.95 | 2.4M |
| 2025-04-22 | 11.35 | $11.08 | 1.4M |
| 2025-04-21 | 11.27 | $11.50 | 1.7M |
| 2025-04-17 | 11.02 | $11.27 | 935198 |
| 2025-04-16 | 10.77 | $11.40 | 1.7M |
| 2025-04-15 | 10.42 | $11.18 | 1.3M |
| 2025-04-14 | 10.05 | $11.07 | 2.2M |
| 2025-04-11 | 9.63 | $10.62 | 1.9M |
| 2025-04-10 | 9.25 | $9.88 | 2.7M |
| 2025-04-09 | 9.02 | $9.28 | 2.3M |
| 2025-04-08 | 8.92 | $8.29 | 934613 |
| 2025-04-07 | 9.12 | $8.23 | 1.2M |
| 2025-04-04 | 9.36 | $8.21 | 2.3M |
| 2025-04-03 | 9.67 | $9.47 | 1.3M |
| 2025-04-02 | 9.63 | $9.56 | 1.8M |
| 2025-04-01 | 9.55 | $9.30 | 1.3M |
| 2025-03-31 | 9.52 | $9.35 | 1.7M |
| 2025-03-28 | 9.46 | $9.16 | 1.4M |
| 2025-03-27 | 9.44 | $9.31 | 826607 |
| 2025-03-26 | 9.35 | $9.09 | 1.4M |
| 2025-03-25 | 9.30 | $9.14 | 998927 |
| 2025-03-24 | 9.22 | $9.03 | 1.5M |
| 2025-03-21 | 9.14 | $8.84 | 4.4M |
| 2025-03-20 | 9.10 | $9.30 | 1.8M |
| 2025-03-19 | 8.89 | $8.97 | 1.9M |
| 2025-03-18 | 8.72 | $9.12 | 1.8M |
| 2025-03-17 | 8.46 | $9.24 | 2.8M |
| 2025-03-14 | 8.10 | $8.71 | 2.0M |
| 2025-03-13 | 7.82 | $8.29 | 1.4M |
| 2025-03-12 | 7.61 | $7.85 | 740546 |
| 2025-03-11 | 7.48 | $7.80 | 1.3M |
| 2025-03-10 | 7.34 | $7.25 | 1.3M |
| 2025-03-07 | 7.33 | $7.54 | 883436 |
| 2025-03-06 | 7.24 | $7.29 | 1.2M |
| 2025-03-05 | 7.19 | $7.37 | 1.0M |
| 2025-03-04 | 7.11 | $6.89 | 759000 |
| 2025-03-03 | 7.16 | $7.02 | 1.0M |
| 2025-02-28 | 7.18 | $7.01 | 1.4M |
| 2025-02-27 | 7.20 | $7.01 | 1.4M |
| 2025-02-26 | 7.22 | $7.31 | 1.1M |
| 2025-02-25 | 7.14 | $6.98 | 1.2M |
| 2025-02-24 | 7.15 | $6.95 | 799420 |
| 2025-02-21 | 7.17 | $6.69 | 992400 |
| 2025-02-20 | 7.26 | $7.12 | 454500 |
| 2025-02-19 | 7.24 | $7.10 | 783343 |
| 2025-02-18 | 7.21 | $7.22 | 1.0M |
| 2025-02-14 | 7.13 | $6.96 | 830842 |
| 2025-02-13 | 7.10 | $7.08 | 514655 |
| 2025-02-12 | 7.03 | $6.86 | 548845 |
| 2025-02-11 | 7.01 | $6.80 | 888759 |
| 2025-02-10 | 6.99 | $7.13 | 1.3M |
| 2025-02-07 | 6.86 | $7.22 | 1.1M |
| 2025-02-06 | 6.66 | $7.09 | 1.3M |
| 2025-02-05 | 6.46 | $6.91 | 1.4M |
| 2025-02-04 | 6.27 | $6.50 | 577526 |
| 2025-02-03 | 6.16 | $6.21 | 679200 |
| 2025-01-31 | 6.11 | $6.17 | 361800 |
| 2025-01-30 | 6.06 | $6.20 | 600059 |
| 2025-01-29 | 6.00 | $6.02 | 410800 |
| 2025-01-28 | 5.97 | $5.90 | 478480 |
| 2025-01-27 | 5.98 | $5.90 | 486318 |
| 2025-01-24 | 5.98 | $6.08 | 602343 |
| 2025-01-23 | 5.92 | $5.93 | 555900 |
| 2025-01-22 | 5.90 | $6.01 | 600950 |
| 2025-01-21 | 5.84 | $5.95 | 612300 |
| 2025-01-17 | 5.79 | $5.76 | 529319 |
| 2025-01-16 | 5.78 | $5.62 | 526850 |
| 2025-01-15 | 5.82 | $5.84 | 553010 |
| 2025-01-14 | 5.79 | $5.68 | 521252 |
| 2025-01-13 | 5.80 | $5.49 | 522021 |
| 2025-01-10 | 5.88 | $5.84 | 686016 |
| 2025-01-08 | 5.85 | $5.85 | 496600 |
| 2025-01-07 | 5.82 | $5.68 | 373045 |
| 2025-01-06 | 5.83 | $5.65 | 688510 |
| 2025-01-03 | 5.84 | $5.98 | 527510 |
| 2025-01-02 | 5.75 | $5.88 | 1.0M |
| 2024-12-31 | 5.67 | $5.54 | 382647 |
| 2024-12-30 | 5.68 | $5.43 | 303300 |
| 2024-12-27 | 5.71 | $5.49 | 469200 |
| 2024-12-26 | 5.74 | $5.67 | 483200 |
| 2024-12-24 | 5.70 | $5.54 | 167533 |
| 2024-12-23 | 5.70 | $5.52 | 511240 |
| 2024-12-20 | 5.70 | $5.57 | 673800 |
| 2024-12-19 | 5.67 | $5.60 | 930517 |
| 2024-12-18 | 5.62 | $5.44 | 1.4M |
| 2024-12-17 | 5.61 | $5.50 | 344607 |
| 2024-12-16 | 5.58 | $5.43 | 731655 |
| 2024-12-13 | 5.55 | $5.58 | 764258 |
| 2024-12-12 | 5.46 | $5.63 | 848320 |
| 2024-12-11 | 5.34 | $5.65 | 1.1M |
| 2024-12-10 | 5.17 | $5.47 | 744830 |
| 2024-12-09 | 5.03 | $5.34 | 1.9M |
| 2024-12-06 | 4.88 | $4.99 | 504550 |
| 2024-12-05 | 4.82 | $5.02 | 533500 |
| 2024-12-04 | 4.73 | $4.96 | 483800 |
| 2024-12-03 | 4.64 | $4.87 | 424039 |
| 2024-12-02 | 4.56 | $4.79 | 503126 |
| 2024-11-29 | 4.48 | $4.77 | 270900 |
| 2024-11-27 | 4.39 | $4.66 | 766838 |
| 2024-11-26 | 4.33 | $4.45 | 492275 |
| 2024-11-25 | 4.31 | $4.41 | 666300 |
| 2024-11-22 | 4.30 | $4.59 | 561100 |
| 2024-11-21 | 4.24 | $4.60 | 860235 |
| 2024-11-20 | 4.16 | $4.35 | 496180 |
| 2024-11-19 | 4.15 | $4.35 | 714011 |
| 2024-11-18 | 4.14 | $4.28 | 819629 |
| 2024-11-15 | 4.15 | $3.94 | 668505 |
| 2024-11-14 | 4.28 | $3.84 | 633000 |
| 2024-11-13 | 4.47 | $3.99 | 621906 |
| 2024-11-12 | 4.65 | $4.43 | 592209 |
| 2024-11-11 | 4.74 | $4.48 | 615652 |
| 2024-11-08 | 4.82 | $4.73 | 313003 |
| 2024-11-07 | 4.85 | $4.81 | 535436 |
| 2024-11-06 | 4.85 | $4.60 | 939264 |
| 2024-11-05 | 4.92 | $4.74 | 545400 |
| 2024-11-04 | 4.96 | $4.72 | 295421 |
| 2024-11-01 | 5.01 | $4.74 | 291700 |
| 2024-10-31 | 5.07 | $4.83 | 364441 |
| 2024-10-30 | 5.10 | $4.84 | 285600 |
| 2024-10-29 | 5.14 | $4.96 | 373841 |
| 2024-10-28 | 5.14 | $4.94 | 427200 |
| 2024-10-25 | 5.14 | $5.07 | 458529 |
| 2024-10-24 | 5.09 | $5.14 | 584600 |
| 2024-10-23 | 5.01 | $5.03 | 340252 |
| 2024-10-22 | 4.94 | $5.15 | 1.3M |
| 2024-10-21 | 4.82 | $4.98 | 619700 |
| 2024-10-18 | 4.72 | $4.92 | 460714 |
| 2024-10-17 | 4.60 | $4.70 | 434000 |
| 2024-10-16 | 4.54 | $4.59 | 381417 |
| 2024-10-15 | 4.49 | $4.72 | 653207 |
| 2024-10-14 | 4.38 | $4.55 | 384100 |
| 2024-10-11 | 4.31 | $4.50 | 622300 |
| 2024-10-10 | 4.23 | $4.50 | 919104 |
| 2024-10-09 | 4.14 | $4.13 | 156036 |
| 2024-10-08 | 4.14 | $4.15 | 227516 |
| 2024-10-07 | 4.14 | $4.16 | 218500 |
| 2024-10-04 | 4.13 | $4.27 | 474100 |
| 2024-10-03 | 4.08 | $4.10 | 170900 |
| 2024-10-02 | 4.08 | $4.06 | 188600 |
| 2024-10-01 | 4.09 | $4.12 | 255943 |
| 2024-09-30 | 4.09 | $4.00 | 219100 |
| 2024-09-27 | 4.12 | $3.97 | 317100 |
| 2024-09-26 | 4.17 | $4.17 | 436546 |
| 2024-09-25 | 4.17 | $4.13 | 895233 |
| 2024-09-24 | 4.17 | $4.26 | 233907 |
| 2024-09-23 | 4.14 | $4.13 | 178800 |
| 2024-09-20 | 4.14 | $4.13 | 588700 |
| 2024-09-19 | 4.14 | $4.09 | 269100 |
| 2024-09-18 | 4.15 | $4.05 | 241500 |
| 2024-09-17 | 4.18 | $4.11 | 191245 |
| 2024-09-16 | 4.20 | $4.14 | 259643 |
| 2024-09-13 | 4.20 | $4.24 | 311939 |
| 2024-09-12 | 4.18 | $4.29 | 607800 |
| 2024-09-11 | 4.13 | $4.17 | 243628 |
| 2024-09-10 | 4.11 | $4.16 | 217100 |
| 2024-09-09 | 4.08 | $3.94 | 159000 |
| 2024-09-06 | 4.12 | $3.90 | 202300 |
| 2024-09-05 | 4.18 | $3.99 | 158844 |
| 2024-09-04 | 4.23 | $3.97 | 126857 |
| 2024-09-03 | 4.29 | $3.95 | 208641 |
| 2024-08-30 | 4.36 | $4.20 | 178294 |
| 2024-08-29 | 4.37 | $4.25 | 122600 |
| 2024-08-28 | 4.37 | $4.22 | 151800 |
| 2024-08-27 | 4.36 | $4.33 | 158204 |
| 2024-08-26 | 4.32 | $4.34 | 148504 |
| 2024-08-23 | 4.27 | $4.34 | 529420 |
| 2024-08-22 | 4.19 | $4.18 | 318347 |
| 2024-08-21 | 4.15 | $4.39 | 343700 |
| 2024-08-20 | 4.03 | $4.27 | 308909 |
| 2024-08-19 | 3.93 | $4.31 | 426845 |
| 2024-08-16 | 3.78 | $4.09 | 535900 |
| 2024-08-15 | 3.67 | $3.98 | 308919 |
| 2024-08-14 | 3.58 | $3.85 | 239807 |
| 2024-08-13 | 3.50 | $3.75 | 427441 |
| 2024-08-12 | 3.44 | $3.59 | 417200 |
| 2024-08-09 | 3.43 | $3.49 | 89100 |
| 2024-08-08 | 3.44 | $3.52 | 250300 |
| 2024-08-07 | 3.45 | $3.40 | 277000 |
| 2024-08-06 | 3.50 | $3.49 | 234700 |
| 2024-08-05 | 3.53 | $3.31 | 382200 |
| 2024-08-02 | 3.63 | $3.51 | 383107 |
| 2024-08-01 | 3.69 | $3.62 | 135403 |
| 2024-07-31 | 3.74 | $3.74 | 204754 |
| 2024-07-30 | 3.75 | $3.73 | 229200 |
| 2024-07-29 | 3.77 | $3.70 | 116729 |
| 2024-07-26 | 3.81 | $3.73 | 153300 |
| 2024-07-25 | 3.85 | $3.65 | 253014 |
| 2024-07-24 | 3.92 | $3.80 | 378320 |
| 2024-07-23 | 3.96 | $3.87 | 112747 |
| 2024-07-22 | 3.98 | $3.87 | 184486 |
| 2024-07-19 | 4.02 | $3.94 | 205567 |
| 2024-07-18 | 4.03 | $3.97 | 160317 |
| 2024-07-17 | 4.04 | $4.11 | 234778 |
| 2024-07-16 | 4.01 | $4.19 | 218583 |
| 2024-07-15 | 3.94 | $4.06 | 326137 |
| 2024-07-12 | 3.90 | $4.10 | 394689 |
| 2024-07-11 | 3.84 | $3.92 | 669748 |
| 2024-07-10 | 3.82 | $3.93 | 906246 |
| 2024-07-09 | 3.80 | $3.83 | 248053 |
| 2024-07-08 | 3.80 | $3.88 | 182144 |
| 2024-07-05 | 3.79 | $3.88 | 252796 |
| 2024-07-03 | 3.78 | $3.83 | 150082 |
| 2024-07-02 | 3.79 | $3.79 | 156796 |
| 2024-07-01 | 3.81 | $3.77 | 109499 |
| 2024-06-28 | 3.84 | $3.84 | 202105 |
| 2024-06-27 | 3.85 | $3.91 | 110843 |
| 2024-06-26 | 3.85 | $3.89 | 81170 |
| 2024-06-25 | 3.86 | $3.88 | 112713 |
| 2024-06-24 | 3.87 | $3.92 | 157699 |
| 2024-06-21 | 3.88 | $3.88 | 769189 |
| 2024-06-20 | 3.90 | $3.93 | 288228 |
| 2024-06-18 | 3.91 | $3.92 | 181269 |
| 2024-06-17 | 3.93 | $3.85 | 349641 |
| 2024-06-14 | 3.97 | $3.93 | 301043 |
| 2024-06-13 | 4.00 | $3.96 | 287957 |
| 2024-06-12 | 4.02 | $4.04 | 480565 |
| 2024-06-11 | 4.03 | $3.98 | 168225 |
| 2024-06-10 | 4.06 | $4.01 | 450434 |
| 2024-06-07 | 4.08 | $3.94 | 336230 |
| 2024-06-06 | 4.14 | $4.15 | 549229 |
| 2024-06-05 | 4.13 | $4.04 | 242039 |
| 2024-06-04 | 4.16 | $3.96 | 507336 |
| 2024-06-03 | 4.23 | $4.08 | 379223 |
| 2024-05-31 | 4.26 | $4.27 | 411493 |
| 2024-05-30 | 4.25 | $4.23 | 552381 |
| 2024-05-29 | 4.24 | $4.13 | 362352 |
| 2024-05-28 | 4.26 | $4.25 | 315034 |
| 2024-05-24 | 4.25 | $4.16 | 489354 |
| 2024-05-23 | 4.26 | $4.04 | 623246 |
| 2024-05-22 | 4.31 | $4.22 | 483587 |
| 2024-05-21 | 4.31 | $4.50 | 426372 |
| 2024-05-20 | 4.22 | $4.47 | 399759 |
| 2024-05-17 | 4.12 | $4.38 | 534454 |
| 2024-05-16 | 4.02 | $4.25 | 403070 |
| 2024-05-15 | 3.94 | $4.17 | 1.4M |
| 2024-05-14 | 3.87 | $3.85 | 252363 |
| 2024-05-13 | 3.89 | $3.81 | 225669 |
| 2024-05-10 | 3.92 | $3.90 | 179742 |
| 2024-05-09 | 3.94 | $3.94 | 479524 |
| 2024-05-08 | 3.94 | $3.91 | 235052 |
| 2024-05-07 | 3.95 | $3.91 | 191275 |
| 2024-05-06 | 3.97 | $3.97 | 211784 |
| 2024-05-03 | 3.97 | $3.90 | 159895 |
| 2024-05-02 | 3.99 | $3.92 | 196991 |
| 2024-05-01 | 4.01 | $3.96 | 184101 |
| 2024-04-30 | 4.03 | $3.92 | 284475 |
| 2024-04-29 | 4.05 | $4.02 | 260948 |
| 2024-04-26 | 4.05 | $4.03 | 252728 |
| 2024-04-25 | 4.05 | $4.10 | 277304 |
| 2024-04-24 | 4.02 | $4.01 | 230116 |
| 2024-04-23 | 4.01 | $4.01 | 301649 |
| 2024-04-22 | 4.00 | $3.86 | 356523 |
| 2024-04-19 | 4.03 | $3.97 | 251868 |
| 2024-04-18 | 4.03 | $3.98 | 371775 |
| 2024-04-17 | 4.03 | $3.91 | 404409 |
| 2024-04-16 | 4.04 | $3.94 | 578575 |
| 2024-04-15 | 4.05 | $3.94 | 407794 |
| 2024-04-12 | 4.06 | $3.96 | 760972 |
| 2024-04-11 | 4.07 | $4.19 | 318525 |
| 2024-04-10 | 4.00 | $4.10 | 508905 |
| 2024-04-09 | 3.94 | $3.93 | 509823 |
| 2024-04-08 | 3.92 | $3.95 | 281129 |
| 2024-04-05 | 3.88 | $3.99 | 386810 |
| 2024-04-04 | 3.83 | $3.86 | 468057 |
| 2024-04-03 | 3.80 | $3.91 | 326013 |
| 2024-04-02 | 3.75 | $3.83 | 265926 |
| 2024-04-01 | 3.71 | $3.81 | 949706 |
| 2024-03-28 | 3.67 | $3.79 | 343821 |
| 2024-03-27 | 3.63 | $3.71 | 352693 |
| 2024-03-26 | 3.60 | $3.54 | 349306 |
| 2024-03-25 | 3.62 | $3.52 | 223704 |
| 2024-03-22 | 3.64 | $3.59 | 300240 |
| 2024-03-21 | 3.66 | $3.57 | 325662 |
| 2024-03-20 | 3.68 | $3.65 | 579193 |
| 2024-03-19 | 3.67 | $3.56 | 634731 |
| 2024-03-18 | 3.70 | $3.63 | 361871 |
| 2024-03-15 | 3.71 | $3.67 | 3.9M |
| 2024-03-14 | 3.70 | $3.69 | 408751 |
| 2024-03-13 | 3.69 | $3.71 | 590817 |
| 2024-03-12 | 3.67 | $3.65 | 636785 |
| 2024-03-11 | 3.65 | $3.73 | 676290 |
| 2024-03-08 | 3.61 | $3.69 | 226645 |
| 2024-03-07 | 3.58 | $3.74 | 541439 |
| 2024-03-06 | 3.51 | $3.79 | 1.8M |
| 2024-03-05 | 3.42 | $3.52 | 368414 |
| 2024-03-04 | 3.39 | $3.50 | 436914 |
| 2024-03-01 | 3.37 | $3.45 | 412914 |
| 2024-02-29 | 3.35 | $3.28 | 517641 |
| 2024-02-28 | 3.38 | $3.23 | 313586 |
| 2024-02-27 | 3.44 | $3.21 | 389603 |
| 2024-02-26 | 3.51 | $3.33 | 726095 |
| 2024-02-23 | 3.57 | $3.63 | 603196 |
| 2024-02-22 | 3.54 | $3.54 | 543604 |
| 2024-02-21 | 3.53 | $3.59 | 568310 |
| 2024-02-20 | 3.50 | $3.53 | 731366 |
| 2024-02-16 | 3.49 | $3.48 | 618362 |
| 2024-02-15 | 3.48 | $3.51 | 411205 |
| 2024-02-14 | 3.47 | $3.33 | 345378 |
| 2024-02-13 | 3.50 | $3.23 | 621184 |
| 2024-02-12 | 3.58 | $3.50 | 236857 |
| 2024-02-09 | 3.59 | $3.50 | 311462 |
| 2024-02-08 | 3.59 | $3.56 | 495560 |
| 2024-02-07 | 3.58 | $3.63 | 714271 |
| 2024-02-06 | 3.54 | $3.53 | 475583 |
| 2024-02-05 | 3.52 | $3.49 | 542162 |
| 2024-02-02 | 3.50 | $3.55 | 850030 |
| 2024-02-01 | 3.47 | $3.53 | 586111 |
| 2024-01-31 | 3.43 | $3.35 | 418208 |
| 2024-01-30 | 3.43 | $3.50 | 580149 |
| 2024-01-29 | 3.39 | $3.40 | 1.3M |
| 2024-01-26 | 3.37 | $3.38 | 347785 |
| 2024-01-25 | 3.36 | $3.43 | 312585 |
| 2024-01-24 | 3.32 | $3.31 | 447164 |
| 2024-01-23 | 3.30 | $3.36 | 437045 |
| 2024-01-22 | 3.27 | $3.27 | 547089 |
| 2024-01-19 | 3.27 | $3.29 | 416607 |
| 2024-01-18 | 3.25 | $3.30 | 552236 |
| 2024-01-17 | 3.22 | $3.15 | 808506 |
| 2024-01-16 | 3.24 | $3.19 | 859752 |
| 2024-01-12 | 3.24 | $3.31 | 860178 |
| 2024-01-11 | 3.21 | $3.16 | 395459 |
| 2024-01-10 | 3.22 | $3.16 | 450376 |
| 2024-01-09 | 3.23 | $3.12 | 433362 |
| 2024-01-08 | 3.25 | $3.16 | 762654 |
| 2024-01-05 | 3.26 | $3.15 | 554988 |
| 2024-01-04 | 3.28 | $3.12 | 460689 |
| 2024-01-03 | 3.31 | $3.10 | 592956 |
| 2024-01-02 | 3.35 | $3.16 | 442746 |
| 2023-12-29 | 3.38 | $3.25 | 356347 |
| 2023-12-28 | 3.39 | $3.27 | 857640 |
| 2023-12-27 | 3.39 | $3.44 | 927069 |
| 2023-12-26 | 3.33 | $3.36 | 160569 |
| 2023-12-22 | 3.28 | $3.42 | 489999 |
| 2023-12-21 | 3.21 | $3.34 | 626568 |
| 2023-12-20 | 3.13 | $3.24 | 690835 |
| 2023-12-19 | 3.08 | $3.32 | 659505 |
| 2023-12-18 | 2.98 | $3.11 | 726351 |
| 2023-12-15 | 2.93 | $3.08 | 619380 |
| 2023-12-14 | 2.88 | $3.04 | 697378 |
| 2023-12-13 | 2.83 | $2.96 | 1.2M |
| 2023-12-12 | 2.79 | $2.67 | 702355 |
| 2023-12-11 | 2.84 | $2.68 | 903894 |
| 2023-12-08 | 2.90 | $2.81 | 594940 |
| 2023-12-07 | 2.93 | $2.84 | 293158 |
| 2023-12-06 | 2.96 | $2.92 | 610599 |
| 2023-12-05 | 2.97 | $2.94 | 407643 |
| 2023-12-04 | 2.98 | $3.01 | 899081 |
| 2023-12-01 | 2.97 | $3.08 | 864194 |
| 2023-11-30 | 2.93 | $3.01 | 598027 |
| 2023-11-29 | 2.91 | $3.01 | 852089 |
| 2023-11-28 | 2.88 | $2.99 | 1.2M |
| 2023-11-27 | 2.86 | $2.91 | 1.4M |
| 2023-11-24 | 2.86 | $2.92 | 212964 |
| 2023-11-22 | 2.85 | $2.88 | 839940 |
| 2023-11-21 | 2.86 | $2.90 | 419465 |
| 2023-11-20 | 2.87 | $2.92 | 528735 |
| 2023-11-17 | 2.88 | $2.88 | 349693 |
| 2023-11-16 | 2.90 | $2.88 | 691584 |
| 2023-11-15 | 2.93 | $2.93 | 848146 |
| 2023-11-14 | 2.96 | $2.95 | 832430 |
| 2023-11-13 | 2.98 | $2.93 | 207770 |
| 2023-11-10 | 3.02 | $2.96 | 729646 |
| 2023-11-09 | 3.06 | $2.98 | 634035 |
| 2023-11-08 | 3.11 | $3.03 | 570610 |
| 2023-11-07 | 3.15 | $3.11 | 1.6M |
| 2023-11-06 | 3.17 | $3.23 | 1.2M |
| 2023-11-03 | 3.17 | $3.23 | 1.0M |
| 2023-11-02 | 3.16 | $3.18 | 606985 |
| 2023-11-01 | 3.18 | $3.03 | 377757 |
| 2023-10-31 | 3.24 | $3.08 | 545319 |
| 2023-10-30 | 3.31 | $3.06 | 948593 |
| 2023-10-27 | 3.40 | $3.50 | 463760 |
| 2023-10-26 | 3.37 | $3.40 | 326715 |
| 2023-10-25 | 3.37 | $3.44 | 197415 |
| 2023-10-24 | 3.35 | $3.50 | 899196 |
| 2023-10-23 | 3.32 | $3.53 | 1.6M |
| 2023-10-20 | 3.26 | $3.53 | 1.4M |
| 2023-10-19 | 3.21 | $3.40 | 288794 |
| 2023-10-18 | 3.18 | $3.41 | 369544 |
| 2023-10-17 | 3.15 | $3.50 | 700830 |
| 2023-10-16 | 3.08 | $3.39 | 673135 |
| 2023-10-13 | 3.04 | $3.24 | 765705 |
| 2023-10-12 | 3.05 | $3.16 | 206644 |
| 2023-10-11 | 3.09 | $3.28 | 309871 |
| 2023-10-10 | 3.10 | $3.28 | 265450 |
| 2023-10-09 | 3.12 | $3.31 | 137236 |
| 2023-10-06 | 3.15 | $3.25 | 632124 |
| 2023-10-05 | 3.20 | $3.16 | 326672 |
| 2023-10-04 | 3.31 | $3.12 | 656073 |
| 2023-10-03 | 3.45 | $3.29 | 284457 |
| 2023-10-02 | 3.58 | $3.38 | 387437 |
| 2023-09-29 | 3.71 | $3.57 | 739553 |
| 2023-09-28 | 3.82 | $3.79 | 229568 |
| 2023-09-27 | 3.88 | $3.81 | 255627 |
| 2023-09-26 | 3.96 | $3.85 | 367114 |
| 2023-09-25 | 4.04 | $3.93 | 197694 |
| 2023-09-22 | 4.12 | $3.98 | 218176 |
| 2023-09-21 | 4.20 | $4.06 | 311940 |
| 2023-09-20 | 4.27 | $4.22 | 182409 |
| 2023-09-19 | 4.31 | $4.26 | 136101 |
| 2023-09-18 | 4.35 | $4.35 | 235579 |
| 2023-09-15 | 4.38 | $4.39 | 838784 |
| 2023-09-14 | 4.39 | $4.34 | 305231 |
| 2023-09-13 | 4.43 | $4.34 | 246615 |
| 2023-09-12 | 4.47 | $4.42 | 258902 |
| 2023-09-11 | 4.51 | $4.43 | 264471 |
| 2023-09-08 | 4.54 | $4.41 | 560931 |
| 2023-09-07 | 4.59 | $4.43 | 343101 |
| 2023-09-06 | 4.65 | $4.49 | 245672 |
| 2023-09-05 | 4.69 | $4.51 | 459104 |
| 2023-09-01 | 4.74 | $4.74 | 118750 |
| 2023-08-31 | 4.73 | $4.76 | 247576 |
| 2023-08-30 | 4.71 | $4.75 | 127584 |
| 2023-08-29 | 4.68 | $4.73 | 220623 |
| 2023-08-28 | 4.65 | $4.67 | 204068 |
| 2023-08-25 | 4.64 | $4.62 | 212366 |
| 2023-08-24 | 4.64 | $4.67 | 164290 |
| 2023-08-23 | 4.62 | $4.75 | 322390 |
| 2023-08-22 | 4.57 | $4.65 | 234693 |
| 2023-08-21 | 4.54 | $4.64 | 318494 |
| 2023-08-18 | 4.51 | $4.47 | 179338 |
| 2023-08-17 | 4.52 | $4.45 | 167338 |
| 2023-08-16 | 4.55 | $4.48 | 167036 |
| 2023-08-15 | 4.56 | $4.49 | 352590 |
| 2023-08-14 | 4.58 | $4.55 | 203133 |
| 2023-08-11 | 4.59 | $4.54 | 154924 |
| 2023-08-10 | 4.60 | $4.60 | 127488 |
| 2023-08-09 | 4.59 | $4.57 | 242876 |
| 2023-08-08 | 4.58 | $4.61 | 202058 |
| 2023-08-07 | 4.57 | $4.56 | 205740 |
| 2023-08-04 | 4.56 | $4.56 | 295258 |
| 2023-08-03 | 4.55 | $4.41 | 331545 |
| 2023-08-02 | 4.59 | $4.41 | 282451 |
| 2023-08-01 | 4.63 | $4.48 | 204267 |
| 2023-07-31 | 4.66 | $4.66 | 375163 |
| 2023-07-28 | 4.64 | $4.58 | 344495 |
| 2023-07-27 | 4.63 | $4.42 | 302830 |
| 2023-07-26 | 4.68 | $4.56 | 214308 |
| 2023-07-25 | 4.68 | $4.59 | 127200 |
| 2023-07-24 | 4.68 | $4.52 | 147911 |
| 2023-07-21 | 4.69 | $4.56 | 111169 |
| 2023-07-20 | 4.69 | $4.54 | 222422 |
| 2023-07-19 | 4.70 | $4.66 | 150727 |
| 2023-07-18 | 4.67 | $4.69 | 342603 |
| 2023-07-17 | 4.61 | $4.68 | 205335 |
| 2023-07-14 | 4.55 | $4.73 | 482964 |
| 2023-07-13 | 4.45 | $4.74 | 256951 |
| 2023-07-12 | 4.33 | $4.67 | 406960 |
| 2023-07-11 | 4.20 | $4.32 | 295034 |
| 2023-07-10 | 4.16 | $4.29 | 219880 |
| 2023-07-07 | 4.11 | $4.17 | 287565 |
| 2023-07-06 | 4.09 | $4.13 | 513524 |
| 2023-07-05 | 4.09 | $4.26 | 275876 |
| 2023-07-03 | 4.03 | $4.19 | 138811 |
| 2023-06-30 | 4.00 | $4.20 | 284564 |
| 2023-06-29 | 3.95 | $4.04 | 187182 |
| 2023-06-28 | 3.94 | $3.99 | 340203 |
| 2023-06-27 | 3.95 | $4.02 | 165367 |
| 2023-06-26 | 3.96 | $4.03 | 127504 |
| 2023-06-23 | 3.97 | $4.04 | 395186 |
| 2023-06-22 | 3.97 | $4.11 | 348514 |
| 2023-06-21 | 3.96 | $4.12 | 322026 |
| 2023-06-20 | 3.95 | $3.95 | 243664 |
| 2023-06-16 | 3.99 | $3.96 | 259527 |
| 2023-06-15 | 4.04 | $3.95 | 345693 |
| 2023-06-14 | 4.10 | $3.90 | 610564 |
| 2023-06-13 | 4.20 | $4.02 | 378101 |
| 2023-06-12 | 4.28 | $4.18 | 308205 |
| 2023-06-09 | 4.33 | $4.26 | 268396 |
| 2023-06-08 | 4.37 | $4.34 | 191689 |
| 2023-06-07 | 4.39 | $4.31 | 226367 |
| 2023-06-06 | 4.43 | $4.54 | 116065 |
| 2023-06-05 | 4.41 | $4.62 | 161681 |
| 2023-06-02 | 4.35 | $4.63 | 357753 |
| 2023-06-01 | 4.28 | $4.47 | 395792 |
| 2023-05-31 | 4.25 | $4.23 | 326851 |
| 2023-05-30 | 4.28 | $4.13 | 376335 |
| 2023-05-26 | 4.36 | $4.28 | 257750 |
| 2023-05-25 | 4.41 | $4.25 | 267832 |
| 2023-05-24 | 4.49 | $4.42 | 404729 |
| 2023-05-23 | 4.52 | $4.48 | 215185 |
| 2023-05-22 | 4.55 | $4.63 | 89163 |
| 2023-05-19 | 4.53 | $4.60 | 335693 |
| 2023-05-18 | 4.52 | $4.41 | 347123 |
| 2023-05-17 | 4.58 | $4.54 | 314697 |
| 2023-05-16 | 4.60 | $4.54 | 546304 |
| 2023-05-15 | 4.62 | $4.74 | 321019 |
| 2023-05-12 | 4.59 | $4.55 | 219803 |
| 2023-05-11 | 4.61 | $4.47 | 274217 |
| 2023-05-10 | 4.67 | $4.67 | 298295 |
| 2023-05-09 | 4.67 | $4.76 | 284313 |
| 2023-05-08 | 4.64 | $4.72 | 312604 |
| 2023-05-05 | 4.62 | $4.79 | 395821 |
| 2023-05-04 | 4.57 | $4.69 | 334615 |
| 2023-05-03 | 4.54 | $4.56 | 191311 |
| 2023-05-02 | 4.56 | $4.58 | 327101 |
| 2023-05-01 | 4.56 | $4.50 | 228587 |
| 2023-04-28 | 4.60 | $4.53 | 175148 |
| 2023-04-27 | 4.63 | $4.53 | 198632 |
| 2023-04-26 | 4.68 | $4.52 | 159230 |
| 2023-04-25 | 4.73 | $4.65 | 185656 |
| 2023-04-24 | 4.75 | $4.69 | 214868 |
| 2023-04-21 | 4.77 | $4.70 | 238366 |
| 2023-04-20 | 4.79 | $4.75 | 293654 |
| 2023-04-19 | 4.79 | $4.76 | 334229 |
| 2023-04-18 | 4.79 | $4.82 | 195296 |
| 2023-04-17 | 4.77 | $4.75 | 246454 |
| 2023-04-14 | 4.76 | $4.83 | 345509 |
| 2023-04-13 | 4.73 | $4.85 | 547540 |
| 2023-04-12 | 4.68 | $4.65 | 465623 |
| 2023-04-11 | 4.68 | $4.58 | 903158 |
| 2023-04-10 | 4.71 | $4.44 | 311213 |
| 2023-04-06 | 4.78 | $4.60 | 557053 |
| 2023-04-05 | 4.82 | $4.66 | 1.0M |
| 2023-04-04 | 4.85 | $4.70 | 608881 |
| 2023-04-03 | 4.87 | $4.67 | 749536 |
| 2023-03-31 | 4.89 | $4.75 | 256576 |
| 2023-03-30 | 4.90 | $4.83 | 353842 |
| 2023-03-29 | 4.87 | $4.81 | 591857 |
| 2023-03-28 | 4.85 | $4.81 | 1.0M |
| 2023-03-27 | 4.82 | $4.83 | 497651 |
| 2023-03-24 | 4.76 | $4.89 | 514340 |
| 2023-03-23 | 4.68 | $4.89 | 745576 |
| 2023-03-22 | 4.57 | $4.81 | 622664 |
| 2023-03-21 | 4.47 | $4.65 | 262607 |
| 2023-03-20 | 4.39 | $4.66 | 638120 |
| 2023-03-17 | 4.29 | $4.50 | 688404 |
| 2023-03-16 | 4.21 | $4.00 | 333807 |
| 2023-03-15 | 4.28 | $4.36 | 228381 |
| 2023-03-14 | 4.25 | $4.41 | 197779 |
| 2023-03-13 | 4.19 | $4.32 | 279845 |
| 2023-03-10 | 4.16 | $4.13 | 203069 |
| 2023-03-09 | 4.17 | $4.09 | 153522 |
| 2023-03-08 | 4.20 | $4.02 | 86058 |
| 2023-03-07 | 4.26 | $4.06 | 144895 |
| 2023-03-06 | 4.31 | $4.33 | 124700 |
| 2023-03-03 | 4.30 | $4.39 | 63122 |
| 2023-03-02 | 4.26 | $4.27 | 40142 |
| 2023-03-01 | 4.24 | $4.37 | 192336 |
| 2023-02-28 | 4.20 | $4.35 | 273510 |
| 2023-02-27 | 4.14 | $4.29 | 148727 |
| 2023-02-24 | 4.10 | $4.11 | 266823 |
| 2023-02-23 | 4.10 | $4.12 | 136443 |
| 2023-02-22 | 4.11 | $4.02 | 78898 |
| 2023-02-21 | 4.14 | $4.10 | 55729 |
| 2023-02-17 | 4.16 | $4.13 | 71681 |
| 2023-02-16 | 4.17 | $4.21 | 117326 |
| 2023-02-15 | 4.15 | $4.11 | 89522 |
| 2023-02-14 | 4.17 | $4.13 | 88141 |
| 2023-02-13 | 4.18 | $4.19 | 91657 |
| 2023-02-10 | 4.17 | $4.16 | 101330 |
| 2023-02-09 | 4.18 | $4.20 | 187048 |
| 2023-02-08 | 4.17 | $4.24 | 233242 |
| 2023-02-07 | 4.14 | $4.18 | 235121 |
| 2023-02-06 | 4.13 | $3.92 | 212809 |
| 2023-02-03 | 4.19 | $4.10 | 272476 |
| 2023-02-02 | 4.22 | $4.30 | 239492 |
| 2023-02-01 | 4.18 | $4.34 | 175736 |
| 2023-01-31 | 4.13 | $4.31 | 272054 |
| 2023-01-30 | 4.07 | $4.15 | 189378 |
| 2023-01-27 | 4.05 | $4.02 | 199543 |
| 2023-01-26 | 4.06 | $4.12 | 155953 |
| 2023-01-25 | 4.05 | $4.14 | 145428 |
| 2023-01-24 | 4.02 | $4.00 | 144822 |
| 2023-01-23 | 4.04 | $3.95 | 156066 |
| 2023-01-20 | 4.07 | $4.00 | 93292 |
| 2023-01-19 | 4.10 | $3.99 | 161034 |
| 2023-01-18 | 4.13 | $3.88 | 263049 |
| 2023-01-17 | 4.21 | $3.89 | 408475 |
| 2023-01-13 | 4.30 | $4.25 | 113418 |
| 2023-01-12 | 4.29 | $4.27 | 100576 |
| 2023-01-11 | 4.27 | $4.24 | 109512 |
| 2023-01-10 | 4.26 | $4.31 | 95077 |
| 2023-01-09 | 4.21 | $4.18 | 208385 |
| 2023-01-06 | 4.20 | $4.25 | 92508 |
| 2023-01-05 | 4.16 | $4.09 | 144084 |
| 2023-01-04 | 4.16 | $4.05 | 218397 |
| 2023-01-03 | 4.17 | $4.14 | 111366 |
| 2022-12-30 | 4.15 | $4.04 | 223696 |
| 2022-12-29 | 4.15 | $4.08 | 219186 |
| 2022-12-28 | 4.15 | $4.16 | 115046 |
| 2022-12-27 | 4.11 | $4.28 | 238810 |
| 2022-12-23 | 4.02 | $4.18 | 143249 |
| 2022-12-22 | 3.94 | $4.00 | 83843 |
| 2022-12-21 | 3.90 | $4.06 | 119503 |
| 2022-12-20 | 3.84 | $3.96 | 209287 |
| 2022-12-19 | 3.78 | $3.67 | 86098 |
| 2022-12-16 | 3.81 | $3.81 | 103528 |
| 2022-12-15 | 3.80 | $3.77 | 101208 |
| 2022-12-14 | 3.80 | $3.85 | 206618 |
| 2022-12-13 | 3.77 | $3.77 | 86443 |
| 2022-12-12 | 3.75 | $3.71 | 122786 |
| 2022-12-09 | 3.76 | $3.69 | 114367 |
| 2022-12-08 | 3.76 | $3.66 | 90238 |
| 2022-12-07 | 3.78 | $3.71 | 120862 |
| 2022-12-06 | 3.79 | $3.61 | 91761 |
| 2022-12-05 | 3.82 | $3.71 | 78345 |
| 2022-12-02 | 3.83 | $3.89 | 78173 |
| 2022-12-01 | 3.78 | $3.94 | 122670 |
| 2022-11-30 | 3.71 | $3.70 | 114745 |
| 2022-11-29 | 3.69 | $3.49 | 207193 |
| 2022-11-28 | 3.73 | $3.55 | 221164 |
| 2022-11-25 | 3.76 | $3.86 | 84882 |
| 2022-11-23 | 3.69 | $4.00 | 389544 |
| 2022-11-22 | 3.57 | $3.69 | 410307 |
| 2022-11-21 | 3.51 | $3.50 | 137890 |
| 2022-11-18 | 3.50 | $3.42 | 42288 |
| 2022-11-17 | 3.52 | $3.42 | 99020 |
| 2022-11-16 | 3.53 | $3.39 | 110635 |
| 2022-11-15 | 3.56 | $3.49 | 119188 |
| 2022-11-14 | 3.56 | $3.61 | 111695 |
| 2022-11-11 | 3.51 | $3.64 | 209830 |
| 2022-11-10 | 3.45 | $3.71 | 322703 |
| 2022-11-09 | 3.36 | $3.44 | 177528 |
| 2022-11-08 | 3.32 | $3.62 | 197872 |
| 2022-11-07 | 3.22 | $3.42 | 178764 |
| 2022-11-04 | 3.17 | $3.35 | 397150 |
| 2022-11-03 | 3.12 | $3.04 | 173491 |
| 2022-11-02 | 3.17 | $3.06 | 141531 |
| 2022-11-01 | 3.21 | $3.21 | 88765 |
| 2022-10-31 | 3.23 | $3.14 | 48406 |
| 2022-10-28 | 3.26 | $3.17 | 278702 |
| 2022-10-27 | 3.30 | $3.25 | 169487 |
| 2022-10-26 | 3.32 | $3.38 | 170048 |
| 2022-10-25 | 3.30 | $3.30 | 131928 |
| 2022-10-24 | 3.30 | $3.24 | 85483 |
| 2022-10-21 | 3.32 | $3.30 | 114154 |
| 2022-10-20 | 3.33 | $3.17 | 109901 |
| 2022-10-19 | 3.38 | $3.19 | 103768 |
| 2022-10-18 | 3.44 | $3.33 | 80250 |
| 2022-10-17 | 3.46 | $3.39 | 131710 |
| 2022-10-14 | 3.46 | $3.28 | 113303 |
| 2022-10-13 | 3.50 | $3.50 | 250938 |
| 2022-10-12 | 3.48 | $3.49 | 147048 |
| 2022-10-11 | 3.45 | $3.34 | 119615 |
| 2022-10-10 | 3.47 | $3.32 | 93733 |
| 2022-10-07 | 3.49 | $3.48 | 122359 |
| 2022-10-06 | 3.47 | $3.69 | 162838 |
| 2022-10-05 | 3.37 | $3.64 | 136331 |
| 2022-10-04 | 3.26 | $3.65 | 305803 |
| 2022-10-03 | 3.13 | $3.48 | 246523 |
| 2022-09-30 | 3.02 | $3.26 | 216854 |
| 2022-09-29 | 2.96 | $3.13 | 86503 |
| 2022-09-28 | 2.93 | $3.10 | 115855 |
| 2022-09-27 | 2.91 | $2.84 | 125755 |
| 2022-09-26 | 2.96 | $2.84 | 143396 |
| 2022-09-23 | 3.03 | $3.03 | 408281 |
| 2022-09-22 | 3.06 | $3.02 | 213195 |
| 2022-09-21 | 3.09 | $3.08 | 201321 |
| 2022-09-20 | 3.11 | $3.07 | 83085 |
| 2022-09-19 | 3.15 | $3.16 | 92560 |
| 2022-09-16 | 3.16 | $3.11 | 191775 |
| 2022-09-15 | 3.19 | $3.07 | 123624 |
| 2022-09-14 | 3.25 | $3.17 | 208046 |
| 2022-09-13 | 3.28 | $3.13 | 269573 |
| 2022-09-12 | 3.34 | $3.42 | 184582 |
| 2022-09-09 | 3.31 | $3.24 | 354713 |
| 2022-09-08 | 3.34 | $3.26 | 397536 |
| 2022-09-07 | 3.36 | $3.30 | 160976 |
| 2022-09-06 | 3.38 | $3.17 | 349393 |
| 2022-09-02 | 3.44 | $3.39 | 396774 |
| 2022-09-01 | 3.44 | $3.16 | 213785 |
| 2022-08-31 | 3.52 | $3.35 | 387329 |
| 2022-08-30 | 3.54 | $3.36 | 501996 |
| 2022-08-29 | 3.58 | $3.47 | 191950 |
| 2022-08-26 | 3.58 | $3.43 | 284279 |
| 2022-08-25 | 3.59 | $3.37 | 247189 |
| 2022-08-24 | 3.62 | $3.53 | 184928 |
| 2022-08-23 | 3.60 | $3.51 | 144371 |
| 2022-08-22 | 3.58 | $3.35 | 289416 |
| 2022-08-19 | 3.60 | $3.27 | 494936 |
| 2022-08-18 | 3.65 | $3.38 | 237952 |
| 2022-08-17 | 3.67 | $3.45 | 100660 |
| 2022-08-16 | 3.67 | $3.62 | 70623 |
| 2022-08-15 | 3.62 | $3.60 | 155449 |
| 2022-08-12 | 3.55 | $3.66 | 119121 |
| 2022-08-11 | 3.44 | $3.41 | 133559 |
| 2022-08-10 | 3.38 | $3.41 | 87330 |
| 2022-08-09 | 3.31 | $3.44 | 41116 |
| 2022-08-08 | 3.21 | $3.40 | 69756 |
| 2022-08-05 | 3.10 | $3.23 | 59116 |
| 2022-08-04 | 3.02 | $3.25 | 180745 |
| 2022-08-03 | 2.90 | $2.96 | 27537 |
| 2022-08-02 | 2.86 | $2.94 | 62498 |
| 2022-08-01 | 2.81 | $2.87 | 35236 |
| 2022-07-29 | 2.78 | $3.01 | 123736 |
| 2022-07-28 | 2.69 | $3.05 | 187848 |
| 2022-07-27 | 2.57 | $2.87 | 251428 |
| 2022-07-26 | 2.49 | $2.69 | 49984 |
| 2022-07-25 | 2.44 | $2.59 | 128002 |
| 2022-07-22 | 2.42 | $2.64 | 117689 |
| 2022-07-21 | 2.39 | $2.66 | 131929 |
| 2022-07-20 | 2.34 | $2.50 | 63439 |
| 2022-07-19 | 2.34 | $2.54 | 67296 |
| 2022-07-18 | 2.33 | $2.46 | 129872 |
| 2022-07-15 | 2.35 | $2.40 | 99503 |
| 2022-07-14 | 2.40 | $2.45 | 354987 |
| 2022-07-13 | 2.45 | $2.65 | 83780 |
| 2022-07-12 | 2.45 | $2.61 | 55130 |
| 2022-07-11 | 2.46 | $2.55 | 27846 |
| 2022-07-08 | 2.51 | $2.65 | 88706 |
| 2022-07-07 | 2.55 | $2.65 | 72459 |
| 2022-07-06 | 2.59 | $2.61 | 168503 |
| 2022-07-05 | 2.67 | $2.64 | 128152 |
| 2022-07-01 | 2.76 | $2.83 | 37746 |
| 2022-06-30 | 2.81 | $2.75 | 106504 |
| 2022-06-29 | 2.91 | $2.87 | 98489 |
| 2022-06-28 | 3.00 | $2.92 | 70268 |
| 2022-06-27 | 3.09 | $3.09 | 126125 |
| 2022-06-24 | 3.16 | $3.14 | 96498 |
| 2022-06-23 | 3.23 | $3.01 | 160513 |
| 2022-06-22 | 3.37 | $3.19 | 107890 |
| 2022-06-21 | 3.48 | $3.34 | 141108 |
| 2022-06-17 | 3.57 | $3.39 | 204554 |
| 2022-06-16 | 3.67 | $3.56 | 254842 |
| 2022-06-15 | 3.74 | $3.52 | 81734 |
| 2022-06-14 | 3.84 | $3.40 | 102503 |
| 2022-06-13 | 4.00 | $3.55 | 259015 |
| 2022-06-10 | 4.15 | $4.29 | 133354 |
| 2022-06-09 | 4.09 | $4.04 | 60802 |
| 2022-06-08 | 4.11 | $4.13 | 123463 |
| 2022-06-07 | 4.10 | $4.14 | 49339 |
| 2022-06-06 | 4.08 | $4.13 | 104395 |
| 2022-06-03 | 4.06 | $4.38 | 119760 |
| 2022-06-02 | 3.97 | $4.29 | 150205 |
| 2022-06-01 | 3.88 | $3.83 | 104235 |
| 2022-05-31 | 3.91 | $3.80 | 245275 |
| 2022-05-27 | 3.97 | $4.00 | 74721 |
| 2022-05-26 | 3.99 | $4.06 | 86723 |
| 2022-05-25 | 3.98 | $4.03 | 87855 |
| 2022-05-24 | 3.99 | $4.06 | 17479 |
| 2022-05-23 | 3.99 | $4.11 | 10403 |
| 2022-05-20 | 3.97 | $4.21 | 42846 |
| 2022-05-19 | 3.92 | $4.20 | 119453 |
| 2022-05-18 | 3.87 | $4.09 | 22619 |
| 2022-05-17 | 3.85 | $4.11 | 86786 |
| 2022-05-16 | 3.82 | $3.96 | 76699 |
| 2022-05-13 | 3.83 | $3.89 | 52763 |
| 2022-05-12 | 3.87 | $3.83 | 177892 |
| 2022-05-11 | 3.94 | $4.02 | 193227 |
| 2022-05-10 | 3.97 | $3.71 | 105461 |
| 2022-05-09 | 4.12 | $4.00 | 207562 |
| 2022-05-06 | 4.20 | $4.35 | 40967 |
| 2022-05-05 | 4.20 | $4.43 | 96863 |
| 2022-05-04 | 4.17 | $4.53 | 87751 |
| 2022-05-03 | 4.11 | $4.27 | 17326 |
| 2022-05-02 | 4.12 | $4.11 | 77358 |
| 2022-04-29 | 4.18 | $4.25 | 80407 |
| 2022-04-28 | 4.22 | $4.19 | 74799 |
| 2022-04-27 | 4.30 | $4.05 | 78919 |
| 2022-04-26 | 4.43 | $4.03 | 115432 |
| 2022-04-25 | 4.61 | $4.19 | 242073 |
| 2022-04-22 | 4.77 | $4.41 | 182919 |
| 2022-04-21 | 4.90 | $4.66 | 359010 |
| 2022-04-20 | 4.97 | $4.83 | 101755 |
| 2022-04-19 | 5.01 | $4.89 | 59278 |
| 2022-04-18 | 5.04 | $4.96 | 235324 |
| 2022-04-14 | 5.05 | $5.15 | 145170 |
| 2022-04-13 | 5.00 | $5.02 | 116473 |
| 2022-04-12 | 4.98 | $4.91 | 117152 |
| 2022-04-11 | 4.98 | $4.86 | 87999 |
| 2022-04-08 | 5.00 | $4.95 | 84409 |
| 2022-04-07 | 4.99 | $4.80 | 92369 |
| 2022-04-06 | 5.03 | $4.94 | 96877 |
| 2022-04-05 | 5.03 | $4.94 | 65453 |
| 2022-04-04 | 5.02 | $4.98 | 41405 |
| 2022-04-01 | 4.99 | $5.00 | 105896 |
| 2022-03-31 | 4.95 | $4.79 | 88225 |
| 2022-03-30 | 4.97 | $4.96 | 101818 |
| 2022-03-29 | 4.93 | $4.88 | 83505 |
| 2022-03-28 | 4.90 | $4.74 | 227165 |
| 2022-03-25 | 4.91 | $4.87 | 170857 |
| 2022-03-24 | 4.87 | $4.80 | 117384 |
| 2022-03-23 | 4.85 | $4.79 | 73558 |
| 2022-03-22 | 4.81 | $4.76 | 129420 |
| 2022-03-21 | 4.78 | $4.76 | 81253 |
| 2022-03-18 | 4.73 | $4.82 | 116419 |
| 2022-03-17 | 4.65 | $4.63 | 66663 |
| 2022-03-16 | 4.62 | $4.34 | 47269 |
| 2022-03-15 | 4.66 | $4.28 | 83099 |
| 2022-03-14 | 4.72 | $4.29 | 156478 |
| 2022-03-11 | 4.79 | $4.71 | 201139 |
| 2022-03-10 | 4.73 | $4.90 | 152914 |
| 2022-03-09 | 4.60 | $4.65 | 98826 |
| 2022-03-08 | 4.51 | $4.61 | 345291 |
| 2022-03-07 | 4.42 | $4.53 | 180297 |
| 2022-03-04 | 4.32 | $4.54 | 304533 |
| 2022-03-03 | 4.19 | $4.30 | 223433 |
| 2022-03-02 | 4.11 | $4.26 | 119100 |
| 2022-03-01 | 4.02 | $4.20 | 95009 |
| 2022-02-28 | 3.93 | $3.95 | 33061 |
| 2022-02-25 | 3.89 | $3.87 | 46270 |
| 2022-02-24 | 3.87 | $3.79 | 112600 |
| 2022-02-23 | 3.87 | $3.94 | 28288 |
| 2022-02-22 | 3.82 | $3.74 | 49148 |
| 2022-02-18 | 3.82 | $3.94 | 73087 |
| 2022-02-17 | 3.76 | $3.97 | 245478 |
| 2022-02-16 | 3.67 | $3.87 | 53259 |
| 2022-02-15 | 3.60 | $3.74 | 29668 |
| 2022-02-14 | 3.55 | $3.80 | 164645 |
| 2022-02-11 | 3.47 | $3.73 | 70377 |
| 2022-02-10 | 3.39 | $3.38 | 49985 |
| 2022-02-09 | 3.41 | $3.50 | 54002 |
| 2022-02-08 | 3.40 | $3.57 | 29288 |
| 2022-02-07 | 3.36 | $3.60 | 69804 |
| 2022-02-04 | 3.31 | $3.25 | 86593 |
| 2022-02-03 | 3.37 | $3.28 | 85494 |
| 2022-02-02 | 3.42 | $3.42 | 38352 |
| 2022-02-01 | 3.45 | $3.40 | 63952 |
| 2022-01-31 | 3.49 | $3.27 | 204094 |
| 2022-01-28 | 3.58 | $3.23 | 180363 |
| 2022-01-27 | 3.71 | $3.45 | 337821 |
| 2022-01-26 | 3.79 | $3.69 | 150907 |
| 2022-01-25 | 3.82 | $4.02 | 44857 |
| 2022-01-24 | 3.75 | $3.76 | 64378 |
| 2022-01-21 | 3.74 | $3.80 | 72011 |
| 2022-01-20 | 3.72 | $4.03 | 64805 |
| 2022-01-19 | 3.62 | $4.03 | 150845 |
| 2022-01-18 | 3.51 | $3.56 | 41058 |
| 2022-01-14 | 3.51 | $3.53 | 30618 |
| 2022-01-13 | 3.54 | $3.62 | 25865 |
| 2022-01-12 | 3.54 | $3.75 | 41119 |
| 2022-01-11 | 3.50 | $3.67 | 43847 |
| 2022-01-10 | 3.48 | $3.62 | 67996 |
| 2022-01-07 | 3.47 | $3.45 | 31263 |
| 2022-01-06 | 3.52 | $3.41 | 79292 |
| 2022-01-05 | 3.60 | $3.53 | 48179 |
| 2022-01-04 | 3.65 | $3.71 | 46210 |
| 2022-01-03 | 3.67 | $3.88 | 43349 |
| 2021-12-31 | 3.63 | $3.82 | 23558 |
| 2021-12-30 | 3.61 | $3.64 | 85247 |
| 2021-12-29 | 3.65 | $3.65 | 52763 |
| 2021-12-28 | 3.69 | $3.65 | 25127 |
| 2021-12-27 | 3.75 | $3.85 | 14142 |
| 2021-12-23 | 3.76 | $3.80 | 17414 |
| 2021-12-22 | 3.78 | $3.78 | 16495 |
| 2021-12-21 | 3.82 | $3.75 | 70542 |
| 2021-12-20 | 3.88 | $3.69 | 120690 |
| 2021-12-17 | 3.98 | $3.71 | 97791 |
| 2021-12-16 | 4.09 | $3.91 | 95286 |
| 2021-12-15 | 4.16 | $3.79 | 90012 |
| 2021-12-14 | 4.29 | $3.97 | 93179 |
| 2021-12-13 | 4.38 | $4.15 | 48483 |
| 2021-12-10 | 4.44 | $4.19 | 58584 |
| 2021-12-09 | 4.49 | $4.30 | 153815 |
| 2021-12-08 | 4.52 | $4.61 | 32475 |
| 2021-12-07 | 4.46 | $4.51 | 397670 |
| 2021-12-06 | 4.41 | $4.47 | 109984 |
| 2021-12-03 | 4.35 | $4.26 | 90811 |
| 2021-12-02 | 4.35 | $4.29 | 97056 |
| 2021-12-01 | 4.34 | $4.25 | 119306 |
| 2021-11-30 | 4.33 | $4.30 | 141315 |
| 2021-11-29 | 4.31 | $4.06 | 90464 |
| 2021-11-26 | 4.35 | $4.08 | 87091 |
| 2021-11-24 | 4.39 | $4.18 | 31251 |
| 2021-11-23 | 4.40 | $4.15 | 103766 |
| 2021-11-22 | 4.42 | $4.28 | 92342 |
| 2021-11-19 | 4.40 | $4.26 | 112092 |
| 2021-11-18 | 4.38 | $4.30 | 35302 |
| 2021-11-17 | 4.33 | $4.25 | 103900 |
| 2021-11-16 | 4.29 | $4.47 | 251774 |
| 2021-11-15 | 4.16 | $4.25 | 73780 |
| 2021-11-12 | 4.07 | $4.42 | 185504 |
| 2021-11-11 | 3.90 | $4.37 | 279776 |
| 2021-11-10 | 3.70 | $3.88 | 102967 |
| 2021-11-09 | 3.62 | $3.84 | 116772 |
| 2021-11-08 | 3.53 | $3.62 | 100138 |
| 2021-11-05 | 3.49 | $3.60 | 150663 |
| 2021-11-04 | 3.44 | $3.36 | 79254 |
| 2021-11-03 | 3.46 | $3.44 | 108506 |
| 2021-11-02 | 3.46 | $3.36 | 80182 |
| 2021-11-01 | 3.49 | $3.45 | 64108 |
| 2021-10-29 | 3.49 | $3.52 | 74458 |
| 2021-10-28 | 3.47 | $3.46 | 131308 |
| 2021-10-27 | 3.47 | $3.54 | 102848 |
| 2021-10-26 | 3.44 | $3.59 | 34679 |
| 2021-10-25 | 3.38 | $3.57 | 161334 |
| 2021-10-22 | 3.33 | $3.38 | 107111 |
| 2021-10-21 | 3.31 | $3.36 | 47031 |
| 2021-10-20 | 3.31 | $3.36 | 163692 |
| 2021-10-19 | 3.30 | $3.35 | 174168 |
| 2021-10-18 | 3.30 | $3.20 | 328078 |
| 2021-10-15 | 3.34 | $3.46 | 51332 |
| 2021-10-14 | 3.32 | $3.56 | 70616 |
| 2021-10-13 | 3.26 | $3.49 | 199492 |
| 2021-10-12 | 3.20 | $3.41 | 269618 |
| 2021-10-11 | 3.17 | $3.02 | 371588 |
| 2021-10-08 | 3.25 | $3.28 | 222244 |
| 2021-10-07 | 3.27 | $3.33 | 326663 |
| 2021-10-06 | 3.28 | $3.40 | 66961 |
| 2021-10-05 | 3.28 | $3.24 | 104761 |
| 2021-10-04 | 3.32 | $3.21 | 58954 |
| 2021-10-01 | 3.39 | $3.25 | 48889 |
| 2021-09-30 | 3.46 | $3.28 | 76802 |
| 2021-09-29 | 3.54 | $3.31 | 287483 |
| 2021-09-28 | 3.63 | $3.55 | 149629 |
| 2021-09-27 | 3.66 | $3.63 | 56018 |
| 2021-09-24 | 3.67 | $3.62 | 220784 |
| 2021-09-23 | 3.69 | $3.62 | 86279 |
| 2021-09-22 | 3.72 | $3.72 | 86418 |
| 2021-09-21 | 3.72 | $3.70 | 64097 |
| 2021-09-20 | 3.72 | $3.72 | 145919 |
| 2021-09-17 | 3.72 | $3.72 | 112090 |
| 2021-09-16 | 3.72 | $3.74 | 108917 |
| 2021-09-15 | 3.71 | $3.71 | 46242 |
| 2021-09-14 | 3.72 | $3.75 | 74959 |
| 2021-09-13 | 3.70 | $3.65 | 101539 |
| 2021-09-10 | 3.72 | $3.56 | 38905 |
| 2021-09-09 | 3.78 | $3.64 | 108613 |
| 2021-09-08 | 3.81 | $3.60 | 131016 |
| 2021-09-07 | 3.87 | $3.69 | 149322 |
| 2021-09-03 | 3.91 | $3.94 | 123738 |
| 2021-09-02 | 3.88 | $3.93 | 102138 |
| 2021-09-01 | 3.85 | $3.96 | 61124 |
| 2021-08-31 | 3.80 | $3.93 | 117023 |
| 2021-08-30 | 3.74 | $3.82 | 120131 |
| 2021-08-27 | 3.71 | $3.90 | 202804 |
| 2021-08-26 | 3.65 | $3.67 | 25532 |
| 2021-08-25 | 3.64 | $3.74 | 116516 |
| 2021-08-24 | 3.61 | $3.78 | 141129 |
| 2021-08-23 | 3.57 | $3.69 | 115383 |
| 2021-08-20 | 3.54 | $3.37 | 101122 |
| 2021-08-19 | 3.62 | $3.43 | 170431 |
| 2021-08-18 | 3.69 | $3.66 | 40183 |
| 2021-08-17 | 3.70 | $3.70 | 113831 |
| 2021-08-16 | 3.71 | $3.74 | 62533 |
| 2021-08-13 | 3.70 | $3.76 | 65557 |
| 2021-08-12 | 3.69 | $3.71 | 53206 |
| 2021-08-11 | 3.69 | $3.77 | 230325 |
| 2021-08-10 | 3.67 | $3.40 | 220999 |
| 2021-08-09 | 3.76 | $3.48 | 551901 |
| 2021-08-06 | 3.86 | $3.72 | 73705 |
| 2021-08-05 | 3.89 | $3.78 | 176650 |
| 2021-08-04 | 3.92 | $3.83 | 142838 |
| 2021-08-03 | 3.94 | $3.97 | 125962 |
| 2021-08-02 | 3.91 | $4.16 | 162685 |
| 2021-07-30 | 3.82 | $4.21 | 252934 |
| 2021-07-29 | 3.69 | $3.91 | 101817 |
| 2021-07-28 | 3.63 | $3.79 | 179479 |
| 2021-07-27 | 3.60 | $3.67 | 133451 |
| 2021-07-26 | 3.60 | $3.82 | 173041 |
| 2021-07-23 | 3.56 | $3.60 | 209222 |
| 2021-07-22 | 3.58 | $3.72 | 147508 |
| 2021-07-21 | 3.57 | $3.77 | 253604 |
| 2021-07-20 | 3.54 | $3.50 | 185055 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.65
2026-07-17
Close Price
$8.61
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.06
Average
51.35
Maximum
76.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.65 | $8.61 | 4.8M |
| 2026-07-16 | 34.01 | $8.68 | 3.6M |
| 2026-07-15 | 37.64 | $9.34 | 1.7M |
| 2026-07-14 | 38.53 | $9.49 | 2.0M |
| 2026-07-13 | 37.97 | $9.43 | 2.1M |
| 2026-07-10 | 39.86 | $9.76 | 2.8M |
| 2026-07-09 | 39.77 | $9.75 | 2.1M |
| 2026-07-08 | 37.21 | $9.45 | 4.0M |
| 2026-07-07 | 38.89 | $9.77 | 2.4M |
| 2026-07-06 | 41.85 | $10.30 | 2.0M |
| 2026-07-02 | 40.88 | $10.18 | 4.0M |
| 2026-07-01 | 37.67 | $9.79 | 1.7M |
| 2026-06-30 | 37.67 | $9.79 | 2.9M |
| 2026-06-29 | 37.20 | $9.73 | 3.8M |
| 2026-06-26 | 36.51 | $9.64 | 4.8M |
| 2026-06-25 | 35.40 | $9.49 | 2.7M |
| 2026-06-24 | 34.59 | $9.38 | 3.3M |
| 2026-06-23 | 36.10 | $9.77 | 3.2M |
| 2026-06-22 | 37.96 | $10.23 | 2.7M |
| 2026-06-18 | 38.58 | $10.38 | 6.7M |
| 2026-06-17 | 41.80 | $11.13 | 4.1M |
| 2026-06-16 | 43.83 | $11.57 | 3.8M |
| 2026-06-15 | 41.56 | $11.20 | 3.6M |
| 2026-06-12 | 38.01 | $10.65 | 3.3M |
| 2026-06-11 | 36.07 | $10.36 | 3.4M |
| 2026-06-10 | 32.02 | $9.78 | 3.5M |
| 2026-06-09 | 34.49 | $10.47 | 3.9M |
| 2026-06-08 | 35.94 | $10.85 | 4.1M |
| 2026-06-05 | 35.67 | $10.81 | 6.5M |
| 2026-06-04 | 37.63 | $11.33 | 5.2M |
| 2026-06-03 | 37.06 | $11.24 | 5.4M |
| 2026-06-02 | 39.70 | $11.93 | 3.3M |
| 2026-06-01 | 41.27 | $12.32 | 4.3M |
| 2026-05-29 | 46.14 | $13.41 | 2.8M |
| 2026-05-28 | 40.31 | $12.46 | 3.9M |
| 2026-05-27 | 38.38 | $12.17 | 1.8M |
| 2026-05-26 | 40.12 | $12.58 | 2.0M |
| 2026-05-22 | 36.22 | $12.00 | 2.6M |
| 2026-05-21 | 37.34 | $12.28 | 1.8M |
| 2026-05-20 | 37.46 | $12.31 | 5.2M |
| 2026-05-19 | 36.57 | $12.17 | 4.7M |
| 2026-05-18 | 39.74 | $13.00 | 3.8M |
| 2026-05-15 | 41.16 | $13.35 | 3.2M |
| 2026-05-14 | 47.89 | $14.79 | 7.1M |
| 2026-05-13 | 46.68 | $14.58 | 5.4M |
| 2026-05-12 | 46.06 | $14.47 | 2.5M |
| 2026-05-11 | 47.69 | $14.81 | 4.4M |
| 2026-05-08 | 48.80 | $15.04 | 3.0M |
| 2026-05-07 | 44.76 | $14.28 | 5.3M |
| 2026-05-06 | 46.08 | $14.57 | 3.4M |
| 2026-05-05 | 39.42 | $13.43 | 2.2M |
| 2026-05-04 | 36.47 | $12.98 | 2.1M |
| 2026-05-01 | 37.71 | $13.30 | 1.8M |
| 2026-04-30 | 36.43 | $13.10 | 3.3M |
| 2026-04-29 | 35.55 | $12.96 | 2.9M |
| 2026-04-28 | 37.90 | $13.62 | 2.3M |
| 2026-04-27 | 40.86 | $14.38 | 2.1M |
| 2026-04-24 | 41.72 | $14.59 | 1.9M |
| 2026-04-23 | 40.13 | $14.31 | 3.9M |
| 2026-04-22 | 42.03 | $14.80 | 2.5M |
| 2026-04-21 | 40.61 | $14.54 | 5.1M |
| 2026-04-20 | 47.45 | $16.15 | 1.8M |
| 2026-04-17 | 48.80 | $16.43 | 3.1M |
| 2026-04-16 | 47.06 | $16.09 | 3.6M |
| 2026-04-15 | 47.33 | $16.15 | 4.1M |
| 2026-04-14 | 55.63 | $17.79 | 3.6M |
| 2026-04-13 | 57.38 | $18.09 | 1.8M |
| 2026-04-10 | 57.00 | $18.00 | 1.6M |
| 2026-04-09 | 55.86 | $17.73 | 1.5M |
| 2026-04-08 | 55.86 | $17.73 | 2.2M |
| 2026-04-07 | 55.11 | $17.54 | 1.6M |
| 2026-04-06 | 54.83 | $17.47 | 1.8M |
| 2026-04-02 | 53.19 | $17.04 | 1.9M |
| 2026-04-01 | 51.91 | $16.71 | 3.3M |
| 2026-03-31 | 49.62 | $16.13 | 2.9M |
| 2026-03-30 | 42.68 | $14.58 | 1.9M |
| 2026-03-27 | 42.75 | $14.60 | 2.5M |
| 2026-03-26 | 38.87 | $13.81 | 2.1M |
| 2026-03-25 | 41.40 | $14.56 | 2.0M |
| 2026-03-24 | 40.17 | $14.31 | 2.6M |
| 2026-03-23 | 39.63 | $14.20 | 4.6M |
| 2026-03-20 | 38.84 | $14.03 | 5.3M |
| 2026-03-19 | 35.70 | $13.37 | 3.1M |
| 2026-03-18 | 38.58 | $14.38 | 2.8M |
| 2026-03-17 | 44.39 | $16.11 | 1.8M |
| 2026-03-16 | 46.02 | $16.54 | 1.9M |
| 2026-03-13 | 45.04 | $16.32 | 2.2M |
| 2026-03-12 | 48.11 | $17.13 | 1.4M |
| 2026-03-11 | 50.58 | $17.74 | 1.3M |
| 2026-03-10 | 52.82 | $18.27 | 1.4M |
| 2026-03-09 | 51.71 | $17.98 | 2.0M |
| 2026-03-06 | 52.23 | $18.11 | 1.4M |
| 2026-03-05 | 53.21 | $18.36 | 2.7M |
| 2026-03-04 | 60.04 | $19.95 | 1.9M |
| 2026-03-03 | 60.65 | $20.08 | 2.3M |
| 2026-03-02 | 68.86 | $21.70 | 2.8M |
| 2026-02-27 | 68.66 | $21.62 | 1.8M |
| 2026-02-26 | 66.36 | $20.72 | 1.6M |
| 2026-02-25 | 64.20 | $19.94 | 1.4M |
| 2026-02-24 | 63.63 | $19.74 | 2.0M |
| 2026-02-23 | 62.18 | $19.23 | 2.3M |
| 2026-02-20 | 60.59 | $18.69 | 2.0M |
| 2026-02-19 | 57.31 | $17.65 | 1.8M |
| 2026-02-18 | 55.20 | $17.03 | 4.1M |
| 2026-02-17 | 54.99 | $16.97 | 1.6M |
| 2026-02-13 | 56.71 | $17.39 | 1.4M |
| 2026-02-12 | 52.36 | $16.10 | 2.2M |
| 2026-02-11 | 57.24 | $17.25 | 1.7M |
| 2026-02-10 | 57.95 | $17.41 | 1.2M |
| 2026-02-09 | 57.73 | $17.34 | 2.2M |
| 2026-02-06 | 51.80 | $15.60 | 1.6M |
| 2026-02-05 | 48.02 | $14.65 | 1.7M |
| 2026-02-04 | 53.52 | $15.96 | 2.0M |
| 2026-02-03 | 52.82 | $15.78 | 3.3M |
| 2026-02-02 | 49.11 | $14.87 | 2.4M |
| 2026-01-30 | 50.01 | $15.09 | 3.9M |
| 2026-01-29 | 59.29 | $17.06 | 5.3M |
| 2026-01-28 | 76.27 | $19.55 | 2.9M |
| 2026-01-27 | 74.18 | $18.81 | 3.3M |
| 2026-01-26 | 74.12 | $18.79 | 3.9M |
| 2026-01-23 | 73.14 | $18.45 | 3.3M |
| 2026-01-22 | 69.85 | $17.42 | 2.3M |
| 2026-01-21 | 65.56 | $16.32 | 2.4M |
| 2026-01-20 | 70.49 | $16.89 | 3.3M |
| 2026-01-16 | 59.53 | $14.73 | 2.0M |
| 2026-01-15 | 59.00 | $14.65 | 1.3M |
| 2026-01-14 | 60.23 | $14.78 | 1.6M |
| 2026-01-13 | 63.12 | $15.08 | 2.5M |
| 2026-01-12 | 61.17 | $14.75 | 1.6M |
| 2026-01-09 | 57.70 | $14.21 | 1.4M |
| 2026-01-08 | 58.91 | $14.34 | 1.3M |
| 2026-01-07 | 58.53 | $14.28 | 1.5M |
| 2026-01-06 | 57.79 | $14.16 | 2.8M |
| 2026-01-05 | 55.79 | $13.84 | 1.9M |
| 2026-01-02 | 51.27 | $13.18 | 1.5M |
| 2025-12-31 | 53.55 | $13.47 | 1.4M |
| 2025-12-30 | 55.00 | $13.65 | 1.5M |
| 2025-12-29 | 55.47 | $13.71 | 1.9M |
| 2025-12-26 | 63.15 | $14.60 | 1.4M |
| 2025-12-24 | 62.76 | $14.53 | 1.2M |
| 2025-12-23 | 64.41 | $14.71 | 1.7M |
| 2025-12-22 | 62.76 | $14.39 | 3.2M |
| 2025-12-19 | 61.65 | $14.18 | 21.8M |
| 2025-12-18 | 61.24 | $14.10 | 5.8M |
| 2025-12-17 | 58.79 | $13.64 | 3.2M |
| 2025-12-16 | 58.30 | $13.55 | 3.1M |
| 2025-12-15 | 57.67 | $13.43 | 4.9M |
| 2025-12-12 | 55.80 | $13.08 | 3.5M |
| 2025-12-11 | 56.07 | $13.12 | 2.3M |
| 2025-12-10 | 53.63 | $12.66 | 2.7M |
| 2025-12-09 | 51.92 | $12.35 | 1.8M |
| 2025-12-08 | 49.94 | $12.00 | 1.5M |
| 2025-12-05 | 52.40 | $12.42 | 4.6M |
| 2025-12-04 | 61.67 | $13.77 | 1.2M |
| 2025-12-03 | 59.55 | $13.35 | 1.5M |
| 2025-12-02 | 63.94 | $13.90 | 2.3M |
| 2025-12-01 | 64.94 | $14.02 | 2.0M |
| 2025-11-28 | 65.58 | $14.10 | 1.6M |
| 2025-11-26 | 62.87 | $13.48 | 2.0M |
| 2025-11-25 | 59.54 | $12.80 | 1.8M |
| 2025-11-24 | 58.18 | $12.54 | 1.8M |
| 2025-11-21 | 52.66 | $11.59 | 1.4M |
| 2025-11-20 | 54.09 | $11.79 | 1.9M |
| 2025-11-19 | 61.10 | $12.68 | 1.5M |
| 2025-11-18 | 60.27 | $12.53 | 1.7M |
| 2025-11-17 | 57.84 | $12.10 | 1.3M |
| 2025-11-14 | 58.16 | $12.14 | 1.6M |
| 2025-11-13 | 57.89 | $12.09 | 3.0M |
| 2025-11-12 | 57.62 | $12.04 | 4.3M |
| 2025-11-11 | 48.80 | $10.58 | 1.1M |
| 2025-11-10 | 49.54 | $10.69 | 2.6M |
| 2025-11-07 | 43.98 | $9.93 | 1.2M |
| 2025-11-06 | 40.97 | $9.56 | 1.2M |
| 2025-11-05 | 40.64 | $9.52 | 1.9M |
| 2025-11-04 | 40.81 | $9.55 | 1.8M |
| 2025-11-03 | 44.49 | $10.21 | 1.6M |
| 2025-10-31 | 45.14 | $10.32 | 1.5M |
| 2025-10-30 | 45.37 | $10.36 | 2.2M |
| 2025-10-29 | 44.57 | $10.24 | 1.4M |
| 2025-10-28 | 45.84 | $10.48 | 1.5M |
| 2025-10-27 | 44.85 | $10.32 | 2.4M |
| 2025-10-24 | 47.22 | $10.78 | 1.9M |
| 2025-10-23 | 48.11 | $10.95 | 1.8M |
| 2025-10-22 | 47.16 | $10.78 | 1.8M |
| 2025-10-21 | 47.26 | $10.80 | 4.2M |
| 2025-10-20 | 55.91 | $12.39 | 2.2M |
| 2025-10-17 | 54.72 | $12.15 | 3.2M |
| 2025-10-16 | 64.08 | $13.52 | 3.0M |
| 2025-10-15 | 64.77 | $13.61 | 5.2M |
| 2025-10-14 | 62.74 | $13.13 | 11.8M |
| 2025-10-13 | 54.12 | $11.49 | 1.4M |
| 2025-10-10 | 50.96 | $11.01 | 1.7M |
| 2025-10-09 | 49.73 | $10.83 | 1.7M |
| 2025-10-08 | 54.90 | $11.54 | 1.8M |
| 2025-10-07 | 52.45 | $11.17 | 2.0M |
| 2025-10-06 | 55.30 | $11.54 | 4.7M |
| 2025-10-03 | 45.60 | $10.26 | 1.8M |
| 2025-10-02 | 45.74 | $10.28 | 3.5M |
| 2025-10-01 | 46.90 | $10.44 | 2.4M |
| 2025-09-30 | 49.56 | $10.80 | 2.5M |
| 2025-09-29 | 49.94 | $10.85 | 1.8M |
| 2025-09-26 | 49.65 | $10.81 | 1.8M |
| 2025-09-25 | 47.56 | $10.52 | 1.7M |
| 2025-09-24 | 47.82 | $10.56 | 2.2M |
| 2025-09-23 | 49.62 | $10.84 | 3.8M |
| 2025-09-22 | 49.75 | $10.86 | 5.4M |
| 2025-09-19 | 45.50 | $10.22 | 23.5M |
| 2025-09-18 | 50.94 | $11.07 | 2.7M |
| 2025-09-17 | 53.96 | $11.49 | 2.0M |
| 2025-09-16 | 54.11 | $11.51 | 3.9M |
| 2025-09-15 | 64.61 | $12.78 | 5.1M |
| 2025-09-12 | 56.99 | $11.56 | 3.5M |
| 2025-09-11 | 56.19 | $11.45 | 1.8M |
| 2025-09-10 | 55.54 | $11.36 | 2.6M |
| 2025-09-09 | 52.73 | $10.98 | 3.6M |
| 2025-09-08 | 58.45 | $11.60 | 1.1M |
| 2025-09-05 | 59.64 | $11.72 | 1.2M |
| 2025-09-04 | 56.48 | $11.27 | 853900 |
| 2025-09-03 | 58.12 | $11.44 | 1.1M |
| 2025-09-02 | 57.50 | $11.35 | 1.9M |
| 2025-08-29 | 55.49 | $11.06 | 1.2M |
| 2025-08-28 | 53.17 | $10.74 | 1.0M |
| 2025-08-27 | 52.88 | $10.70 | 1.0M |
| 2025-08-26 | 55.94 | $11.07 | 1.8M |
| 2025-08-25 | 51.06 | $10.40 | 1.0M |
| 2025-08-22 | 51.30 | $10.43 | 1.1M |
| 2025-08-21 | 50.86 | $10.37 | 2.0M |
| 2025-08-20 | 45.54 | $9.69 | 1.0M |
| 2025-08-19 | 43.58 | $9.46 | 1.4M |
| 2025-08-18 | 47.93 | $10.07 | 920533 |
| 2025-08-15 | 46.35 | $9.88 | 860525 |
| 2025-08-14 | 46.19 | $9.86 | 904200 |
| 2025-08-13 | 44.99 | $9.71 | 1.5M |
| 2025-08-12 | 45.50 | $9.79 | 3.0M |
| 2025-08-11 | 48.87 | $10.30 | 1.4M |
| 2025-08-08 | 47.35 | $10.09 | 1.2M |
| 2025-08-07 | 49.14 | $10.36 | 1.0M |
| 2025-08-06 | 49.80 | $10.46 | 1.8M |
| 2025-08-05 | 45.54 | $9.85 | 1.7M |
| 2025-08-04 | 46.21 | $9.96 | 843141 |
| 2025-08-01 | 43.02 | $9.52 | 1.1M |
| 2025-07-31 | 41.52 | $9.32 | 972800 |
| 2025-07-30 | 41.37 | $9.30 | 1.5M |
| 2025-07-29 | 44.27 | $9.85 | 1.0M |
| 2025-07-28 | 44.87 | $9.96 | 1.1M |
| 2025-07-25 | 47.53 | $10.44 | 1.6M |
| 2025-07-24 | 45.15 | $10.07 | 3.9M |
| 2025-07-23 | 56.63 | $11.81 | 1.2M |
| 2025-07-22 | 63.90 | $12.63 | 1.4M |
| 2025-07-21 | 61.43 | $12.20 | 1.6M |
| 2025-07-18 | 56.73 | $11.48 | 932315 |
| 2025-07-17 | 56.09 | $11.39 | 808306 |
| 2025-07-16 | 59.61 | $11.77 | 1.3M |
| 2025-07-15 | 59.70 | $11.78 | 1.4M |
| 2025-07-14 | 56.46 | $11.28 | 1.1M |
| 2025-07-11 | 55.85 | $11.19 | 1.4M |
| 2025-07-10 | 52.41 | $10.70 | 1.0M |
| 2025-07-09 | 52.27 | $10.68 | 1.4M |
| 2025-07-08 | 48.81 | $10.21 | 1.5M |
| 2025-07-07 | 52.09 | $10.64 | 1.3M |
| 2025-07-03 | 48.24 | $10.14 | 582132 |
| 2025-07-02 | 47.52 | $10.05 | 1.0M |
| 2025-07-01 | 46.34 | $9.90 | 958035 |
| 2025-06-30 | 47.15 | $10.02 | 1.0M |
| 2025-06-27 | 43.65 | $9.57 | 1.4M |
| 2025-06-26 | 46.58 | $10.02 | 1.1M |
| 2025-06-25 | 45.26 | $9.85 | 1.2M |
| 2025-06-24 | 46.94 | $10.11 | 2.8M |
| 2025-06-23 | 48.73 | $10.38 | 2.4M |
| 2025-06-20 | 55.15 | $11.25 | 17.6M |
| 2025-06-18 | 53.89 | $11.06 | 2.4M |
| 2025-06-17 | 56.10 | $11.34 | 2.0M |
| 2025-06-16 | 58.04 | $11.58 | 3.9M |
| 2025-06-13 | 53.95 | $10.93 | 657300 |
| 2025-06-12 | 54.65 | $11.02 | 888100 |
| 2025-06-11 | 53.76 | $10.88 | 558000 |
| 2025-06-10 | 52.56 | $10.69 | 1.0M |
| 2025-06-09 | 53.89 | $10.88 | 880252 |
| 2025-06-06 | 55.50 | $11.11 | 1.9M |
| 2025-06-05 | 65.52 | $12.35 | 1.4M |
| 2025-06-04 | 60.55 | $11.44 | 644139 |
| 2025-06-03 | 58.95 | $11.18 | 759657 |
| 2025-06-02 | 57.56 | $10.96 | 1.4M |
| 2025-05-30 | 55.00 | $10.57 | 944900 |
| 2025-05-29 | 53.00 | $10.28 | 517513 |
| 2025-05-28 | 54.10 | $10.42 | 676083 |
| 2025-05-27 | 52.77 | $10.22 | 923400 |
| 2025-05-23 | 54.42 | $10.44 | 1.1M |
| 2025-05-22 | 51.74 | $10.03 | 1.5M |
| 2025-05-21 | 53.12 | $10.22 | 1.3M |
| 2025-05-20 | 48.53 | $9.55 | 934300 |
| 2025-05-19 | 47.95 | $9.47 | 838200 |
| 2025-05-16 | 45.25 | $9.10 | 971740 |
| 2025-05-15 | 45.11 | $9.08 | 1.0M |
| 2025-05-14 | 43.09 | $8.80 | 1.5M |
| 2025-05-13 | 43.36 | $8.85 | 1.4M |
| 2025-05-12 | 45.99 | $9.33 | 2.7M |
| 2025-05-09 | 58.44 | $11.10 | 855918 |
| 2025-05-08 | 55.94 | $10.71 | 777000 |
| 2025-05-07 | 61.62 | $11.34 | 995833 |
| 2025-05-06 | 65.86 | $11.76 | 1.4M |
| 2025-05-05 | 59.57 | $10.76 | 730439 |
| 2025-05-02 | 56.78 | $10.39 | 580504 |
| 2025-05-01 | 56.63 | $10.37 | 1.1M |
| 2025-04-30 | 63.38 | $11.00 | 1.1M |
| 2025-04-29 | 59.52 | $10.47 | 800236 |
| 2025-04-28 | 63.23 | $10.78 | 1.3M |
| 2025-04-25 | 62.80 | $10.72 | 1.1M |
| 2025-04-24 | 64.22 | $10.84 | 970290 |
| 2025-04-23 | 65.50 | $10.95 | 2.4M |
| 2025-04-22 | 67.00 | $11.08 | 1.4M |
| 2025-04-21 | 72.08 | $11.50 | 1.7M |
| 2025-04-17 | 70.93 | $11.27 | 935198 |
| 2025-04-16 | 72.53 | $11.40 | 1.7M |
| 2025-04-15 | 71.50 | $11.18 | 1.3M |
| 2025-04-14 | 70.98 | $11.07 | 2.2M |
| 2025-04-11 | 68.77 | $10.62 | 1.9M |
| 2025-04-10 | 64.57 | $9.88 | 2.7M |
| 2025-04-09 | 60.46 | $9.28 | 2.3M |
| 2025-04-08 | 51.70 | $8.29 | 934613 |
| 2025-04-07 | 51.07 | $8.23 | 1.2M |
| 2025-04-04 | 50.87 | $8.21 | 2.3M |
| 2025-04-03 | 67.48 | $9.47 | 1.3M |
| 2025-04-02 | 69.01 | $9.56 | 1.8M |
| 2025-04-01 | 66.95 | $9.30 | 1.3M |
| 2025-03-31 | 67.77 | $9.35 | 1.7M |
| 2025-03-28 | 66.28 | $9.16 | 1.4M |
| 2025-03-27 | 68.66 | $9.31 | 826607 |
| 2025-03-26 | 67.01 | $9.09 | 1.4M |
| 2025-03-25 | 67.78 | $9.14 | 998927 |
| 2025-03-24 | 66.99 | $9.03 | 1.5M |
| 2025-03-21 | 65.59 | $8.84 | 4.4M |
| 2025-03-20 | 72.65 | $9.30 | 1.8M |
| 2025-03-19 | 70.48 | $8.97 | 1.9M |
| 2025-03-18 | 72.98 | $9.12 | 1.8M |
| 2025-03-17 | 74.99 | $9.24 | 2.8M |
| 2025-03-14 | 71.71 | $8.71 | 2.0M |
| 2025-03-13 | 68.62 | $8.29 | 1.4M |
| 2025-03-12 | 64.78 | $7.85 | 740546 |
| 2025-03-11 | 64.31 | $7.80 | 1.3M |
| 2025-03-10 | 58.51 | $7.25 | 1.3M |
| 2025-03-07 | 63.70 | $7.54 | 883436 |
| 2025-03-06 | 60.86 | $7.29 | 1.2M |
| 2025-03-05 | 62.34 | $7.37 | 1.0M |
| 2025-03-04 | 56.27 | $6.89 | 759000 |
| 2025-03-03 | 58.70 | $7.02 | 1.0M |
| 2025-02-28 | 58.57 | $7.01 | 1.4M |
| 2025-02-27 | 58.57 | $7.01 | 1.4M |
| 2025-02-26 | 64.07 | $7.31 | 1.1M |
| 2025-02-25 | 60.16 | $6.98 | 1.2M |
| 2025-02-24 | 59.78 | $6.95 | 799420 |
| 2025-02-21 | 56.37 | $6.69 | 992400 |
| 2025-02-20 | 65.04 | $7.12 | 454500 |
| 2025-02-19 | 64.80 | $7.10 | 783343 |
| 2025-02-18 | 67.43 | $7.22 | 1.0M |
| 2025-02-14 | 64.46 | $6.96 | 830842 |
| 2025-02-13 | 67.14 | $7.08 | 514655 |
| 2025-02-12 | 64.57 | $6.86 | 548845 |
| 2025-02-11 | 63.84 | $6.80 | 888759 |
| 2025-02-10 | 71.57 | $7.13 | 1.3M |
| 2025-02-07 | 73.88 | $7.22 | 1.1M |
| 2025-02-06 | 72.67 | $7.09 | 1.3M |
| 2025-02-05 | 70.89 | $6.91 | 1.4M |
| 2025-02-04 | 66.12 | $6.50 | 577526 |
| 2025-02-03 | 61.92 | $6.21 | 679200 |
| 2025-01-31 | 61.29 | $6.17 | 361800 |
| 2025-01-30 | 62.02 | $6.20 | 600059 |
| 2025-01-29 | 59.26 | $6.02 | 410800 |
| 2025-01-28 | 57.29 | $5.90 | 478480 |
| 2025-01-27 | 57.29 | $5.90 | 486318 |
| 2025-01-24 | 61.30 | $6.08 | 602343 |
| 2025-01-23 | 59.03 | $5.93 | 555900 |
| 2025-01-22 | 60.84 | $6.01 | 600950 |
| 2025-01-21 | 59.96 | $5.95 | 612300 |
| 2025-01-17 | 57.09 | $5.76 | 529319 |
| 2025-01-16 | 54.81 | $5.62 | 526850 |
| 2025-01-15 | 59.52 | $5.84 | 553010 |
| 2025-01-14 | 56.97 | $5.68 | 521252 |
| 2025-01-13 | 53.67 | $5.49 | 522021 |
| 2025-01-10 | 61.98 | $5.84 | 686016 |
| 2025-01-08 | 62.24 | $5.85 | 496600 |
| 2025-01-07 | 59.48 | $5.68 | 373045 |
| 2025-01-06 | 58.97 | $5.65 | 688510 |
| 2025-01-03 | 67.77 | $5.98 | 527510 |
| 2025-01-02 | 66.32 | $5.88 | 1.0M |
| 2024-12-31 | 60.62 | $5.54 | 382647 |
| 2024-12-30 | 58.45 | $5.43 | 303300 |
| 2024-12-27 | 60.17 | $5.49 | 469200 |
| 2024-12-26 | 65.65 | $5.67 | 483200 |
| 2024-12-24 | 63.36 | $5.54 | 167533 |
| 2024-12-23 | 63.00 | $5.52 | 511240 |
| 2024-12-20 | 64.50 | $5.57 | 673800 |
| 2024-12-19 | 65.39 | $5.60 | 930517 |
| 2024-12-18 | 62.79 | $5.44 | 1.4M |
| 2024-12-17 | 64.52 | $5.50 | 344607 |
| 2024-12-16 | 63.40 | $5.43 | 731655 |
| 2024-12-13 | 67.75 | $5.58 | 764258 |
| 2024-12-12 | 69.25 | $5.63 | 848320 |
| 2024-12-11 | 69.84 | $5.65 | 1.1M |
| 2024-12-10 | 67.48 | $5.47 | 744830 |
| 2024-12-09 | 65.63 | $5.34 | 1.9M |
| 2024-12-06 | 59.77 | $4.99 | 504550 |
| 2024-12-05 | 60.61 | $5.02 | 533500 |
| 2024-12-04 | 59.53 | $4.96 | 483800 |
| 2024-12-03 | 57.89 | $4.87 | 424039 |
| 2024-12-02 | 56.39 | $4.79 | 503126 |
| 2024-11-29 | 56.02 | $4.77 | 270900 |
| 2024-11-27 | 53.97 | $4.66 | 766838 |
| 2024-11-26 | 49.72 | $4.45 | 492275 |
| 2024-11-25 | 48.86 | $4.41 | 666300 |
| 2024-11-22 | 52.69 | $4.59 | 561100 |
| 2024-11-21 | 52.91 | $4.60 | 860235 |
| 2024-11-20 | 47.76 | $4.35 | 496180 |
| 2024-11-19 | 47.76 | $4.35 | 714011 |
| 2024-11-18 | 46.27 | $4.28 | 819629 |
| 2024-11-15 | 38.16 | $3.94 | 668505 |
| 2024-11-14 | 35.43 | $3.84 | 633000 |
| 2024-11-13 | 37.81 | $3.99 | 621906 |
| 2024-11-12 | 46.48 | $4.43 | 592209 |
| 2024-11-11 | 47.66 | $4.48 | 615652 |
| 2024-11-08 | 54.20 | $4.73 | 313003 |
| 2024-11-07 | 56.56 | $4.81 | 535436 |
| 2024-11-06 | 51.27 | $4.60 | 939264 |
| 2024-11-05 | 55.56 | $4.74 | 545400 |
| 2024-11-04 | 55.05 | $4.72 | 295421 |
| 2024-11-01 | 55.65 | $4.74 | 291700 |
| 2024-10-31 | 58.40 | $4.83 | 364441 |
| 2024-10-30 | 58.71 | $4.84 | 285600 |
| 2024-10-29 | 62.44 | $4.96 | 373841 |
| 2024-10-28 | 62.06 | $4.94 | 427200 |
| 2024-10-25 | 66.22 | $5.07 | 458529 |
| 2024-10-24 | 68.57 | $5.14 | 584600 |
| 2024-10-23 | 66.81 | $5.03 | 340252 |
| 2024-10-22 | 70.92 | $5.15 | 1.3M |
| 2024-10-21 | 68.30 | $4.98 | 619700 |
| 2024-10-18 | 67.31 | $4.92 | 460714 |
| 2024-10-17 | 63.32 | $4.70 | 434000 |
| 2024-10-16 | 61.06 | $4.59 | 381417 |
| 2024-10-15 | 65.59 | $4.72 | 653207 |
| 2024-10-14 | 62.09 | $4.55 | 384100 |
| 2024-10-11 | 60.99 | $4.50 | 622300 |
| 2024-10-10 | 60.99 | $4.50 | 919104 |
| 2024-10-09 | 51.53 | $4.13 | 156036 |
| 2024-10-08 | 52.18 | $4.15 | 227516 |
| 2024-10-07 | 52.49 | $4.16 | 218500 |
| 2024-10-04 | 56.02 | $4.27 | 474100 |
| 2024-10-03 | 51.20 | $4.10 | 170900 |
| 2024-10-02 | 49.98 | $4.06 | 188600 |
| 2024-10-01 | 51.83 | $4.12 | 255943 |
| 2024-09-30 | 48.18 | $4.00 | 219100 |
| 2024-09-27 | 47.23 | $3.97 | 317100 |
| 2024-09-26 | 53.43 | $4.17 | 436546 |
| 2024-09-25 | 52.24 | $4.13 | 895233 |
| 2024-09-24 | 56.72 | $4.26 | 233907 |
| 2024-09-23 | 52.89 | $4.13 | 178800 |
| 2024-09-20 | 52.89 | $4.13 | 588700 |
| 2024-09-19 | 51.70 | $4.09 | 269100 |
| 2024-09-18 | 50.51 | $4.05 | 241500 |
| 2024-09-17 | 52.34 | $4.11 | 191245 |
| 2024-09-16 | 53.26 | $4.14 | 259643 |
| 2024-09-13 | 56.39 | $4.24 | 311939 |
| 2024-09-12 | 58.01 | $4.29 | 607800 |
| 2024-09-11 | 55.07 | $4.17 | 243628 |
| 2024-09-10 | 54.82 | $4.16 | 217100 |
| 2024-09-09 | 48.85 | $3.94 | 159000 |
| 2024-09-06 | 47.66 | $3.90 | 202300 |
| 2024-09-05 | 50.16 | $3.99 | 158844 |
| 2024-09-04 | 49.60 | $3.97 | 126857 |
| 2024-09-03 | 49.06 | $3.95 | 208641 |
| 2024-08-30 | 56.25 | $4.20 | 178294 |
| 2024-08-29 | 57.86 | $4.25 | 122600 |
| 2024-08-28 | 57.16 | $4.22 | 151800 |
| 2024-08-27 | 60.67 | $4.33 | 158204 |
| 2024-08-26 | 60.99 | $4.34 | 148504 |
| 2024-08-23 | 60.99 | $4.34 | 529420 |
| 2024-08-22 | 57.74 | $4.18 | 318347 |
| 2024-08-21 | 64.44 | $4.39 | 343700 |
| 2024-08-20 | 62.05 | $4.27 | 308909 |
| 2024-08-19 | 63.40 | $4.31 | 426845 |
| 2024-08-16 | 58.71 | $4.09 | 535900 |
| 2024-08-15 | 56.03 | $3.98 | 308919 |
| 2024-08-14 | 52.58 | $3.85 | 239807 |
| 2024-08-13 | 49.69 | $3.75 | 427441 |
| 2024-08-12 | 44.57 | $3.59 | 417200 |
| 2024-08-09 | 41.00 | $3.49 | 89100 |
| 2024-08-08 | 41.76 | $3.52 | 250300 |
| 2024-08-07 | 37.31 | $3.40 | 277000 |
| 2024-08-06 | 39.46 | $3.49 | 234700 |
| 2024-08-05 | 32.02 | $3.31 | 382200 |
| 2024-08-02 | 36.79 | $3.51 | 383107 |
| 2024-08-01 | 39.90 | $3.62 | 135403 |
| 2024-07-31 | 43.73 | $3.74 | 204754 |
| 2024-07-30 | 43.30 | $3.73 | 229200 |
| 2024-07-29 | 42.04 | $3.70 | 116729 |
| 2024-07-26 | 42.95 | $3.73 | 153300 |
| 2024-07-25 | 39.63 | $3.65 | 253014 |
| 2024-07-24 | 44.21 | $3.80 | 378320 |
| 2024-07-23 | 46.59 | $3.87 | 112747 |
| 2024-07-22 | 46.59 | $3.87 | 184486 |
| 2024-07-19 | 48.97 | $3.94 | 205567 |
| 2024-07-18 | 50.01 | $3.97 | 160317 |
| 2024-07-17 | 55.21 | $4.11 | 234778 |
| 2024-07-16 | 58.52 | $4.19 | 218583 |
| 2024-07-15 | 54.30 | $4.06 | 326137 |
| 2024-07-12 | 55.96 | $4.10 | 394689 |
| 2024-07-11 | 49.31 | $3.92 | 669748 |
| 2024-07-10 | 49.71 | $3.93 | 906246 |
| 2024-07-09 | 45.56 | $3.83 | 248053 |
| 2024-07-08 | 47.42 | $3.88 | 182144 |
| 2024-07-05 | 47.42 | $3.88 | 252796 |
| 2024-07-03 | 45.41 | $3.83 | 150082 |
| 2024-07-02 | 43.77 | $3.79 | 156796 |
| 2024-07-01 | 42.96 | $3.77 | 109499 |
| 2024-06-28 | 45.12 | $3.84 | 202105 |
| 2024-06-27 | 47.39 | $3.91 | 110843 |
| 2024-06-26 | 46.66 | $3.89 | 81170 |
| 2024-06-25 | 46.31 | $3.88 | 112713 |
| 2024-06-24 | 47.51 | $3.92 | 157699 |
| 2024-06-21 | 46.19 | $3.88 | 769189 |
| 2024-06-20 | 47.61 | $3.93 | 288228 |
| 2024-06-18 | 47.30 | $3.92 | 181269 |
| 2024-06-17 | 45.16 | $3.85 | 349641 |
| 2024-06-14 | 47.24 | $3.93 | 301043 |
| 2024-06-13 | 48.03 | $3.96 | 287957 |
| 2024-06-12 | 50.16 | $4.04 | 480565 |
| 2024-06-11 | 48.54 | $3.98 | 168225 |
| 2024-06-10 | 49.30 | $4.01 | 450434 |
| 2024-06-07 | 47.47 | $3.94 | 336230 |
| 2024-06-06 | 52.91 | $4.15 | 549229 |
| 2024-06-05 | 50.06 | $4.04 | 242039 |
| 2024-06-04 | 47.88 | $3.96 | 507336 |
| 2024-06-03 | 51.06 | $4.08 | 379223 |
| 2024-05-31 | 56.71 | $4.27 | 411493 |
| 2024-05-30 | 55.73 | $4.23 | 552381 |
| 2024-05-29 | 53.21 | $4.13 | 362352 |
| 2024-05-28 | 56.90 | $4.25 | 315034 |
| 2024-05-24 | 54.66 | $4.16 | 489354 |
| 2024-05-23 | 51.47 | $4.04 | 623246 |
| 2024-05-22 | 57.21 | $4.22 | 483587 |
| 2024-05-21 | 68.49 | $4.50 | 426372 |
| 2024-05-20 | 67.85 | $4.47 | 399759 |
| 2024-05-17 | 65.85 | $4.38 | 534454 |
| 2024-05-16 | 62.68 | $4.25 | 403070 |
| 2024-05-15 | 60.53 | $4.17 | 1.4M |
| 2024-05-14 | 49.49 | $3.85 | 252363 |
| 2024-05-13 | 47.76 | $3.81 | 225669 |
| 2024-05-10 | 51.54 | $3.90 | 179742 |
| 2024-05-09 | 53.33 | $3.94 | 479524 |
| 2024-05-08 | 52.15 | $3.91 | 235052 |
| 2024-05-07 | 52.15 | $3.91 | 191275 |
| 2024-05-06 | 54.64 | $3.97 | 211784 |
| 2024-05-03 | 52.10 | $3.90 | 159895 |
| 2024-05-02 | 52.91 | $3.92 | 196991 |
| 2024-05-01 | 54.50 | $3.96 | 184101 |
| 2024-04-30 | 53.16 | $3.92 | 284475 |
| 2024-04-29 | 57.17 | $4.02 | 260948 |
| 2024-04-26 | 57.58 | $4.03 | 252728 |
| 2024-04-25 | 60.49 | $4.10 | 277304 |
| 2024-04-24 | 57.89 | $4.01 | 230116 |
| 2024-04-23 | 57.89 | $4.01 | 301649 |
| 2024-04-22 | 53.28 | $3.86 | 356523 |
| 2024-04-19 | 57.68 | $3.97 | 251868 |
| 2024-04-18 | 58.10 | $3.98 | 371775 |
| 2024-04-17 | 55.99 | $3.91 | 404409 |
| 2024-04-16 | 57.16 | $3.94 | 578575 |
| 2024-04-15 | 57.16 | $3.94 | 407794 |
| 2024-04-12 | 57.89 | $3.96 | 760972 |
| 2024-04-11 | 67.22 | $4.19 | 318525 |
| 2024-04-10 | 65.13 | $4.10 | 508905 |
| 2024-04-09 | 60.63 | $3.93 | 509823 |
| 2024-04-08 | 61.51 | $3.95 | 281129 |
| 2024-04-05 | 63.27 | $3.99 | 386810 |
| 2024-04-04 | 59.71 | $3.86 | 468057 |
| 2024-04-03 | 61.91 | $3.91 | 326013 |
| 2024-04-02 | 59.65 | $3.83 | 265926 |
| 2024-04-01 | 59.08 | $3.81 | 949706 |
| 2024-03-28 | 58.52 | $3.79 | 343821 |
| 2024-03-27 | 56.24 | $3.71 | 352693 |
| 2024-03-26 | 50.78 | $3.54 | 349306 |
| 2024-03-25 | 50.08 | $3.52 | 223704 |
| 2024-03-22 | 52.55 | $3.59 | 300240 |
| 2024-03-21 | 51.91 | $3.57 | 325662 |
| 2024-03-20 | 54.73 | $3.65 | 579193 |
| 2024-03-19 | 51.94 | $3.56 | 634731 |
| 2024-03-18 | 54.42 | $3.63 | 361871 |
| 2024-03-15 | 55.87 | $3.67 | 3.9M |
| 2024-03-14 | 56.59 | $3.69 | 408751 |
| 2024-03-13 | 57.28 | $3.71 | 590817 |
| 2024-03-12 | 55.73 | $3.65 | 636785 |
| 2024-03-11 | 58.42 | $3.73 | 676290 |
| 2024-03-08 | 57.45 | $3.69 | 226645 |
| 2024-03-07 | 59.10 | $3.74 | 541439 |
| 2024-03-06 | 60.75 | $3.79 | 1.8M |
| 2024-03-05 | 54.16 | $3.52 | 368414 |
| 2024-03-04 | 53.61 | $3.50 | 436914 |
| 2024-03-01 | 52.25 | $3.45 | 412914 |
| 2024-02-29 | 47.27 | $3.28 | 517641 |
| 2024-02-28 | 45.68 | $3.23 | 313586 |
| 2024-02-27 | 45.06 | $3.21 | 389603 |
| 2024-02-26 | 48.23 | $3.33 | 726095 |
| 2024-02-23 | 57.92 | $3.63 | 603196 |
| 2024-02-22 | 55.37 | $3.54 | 543604 |
| 2024-02-21 | 57.20 | $3.59 | 568310 |
| 2024-02-20 | 55.52 | $3.53 | 731366 |
| 2024-02-16 | 54.09 | $3.48 | 618362 |
| 2024-02-15 | 55.10 | $3.51 | 411205 |
| 2024-02-14 | 49.77 | $3.33 | 345378 |
| 2024-02-13 | 46.41 | $3.23 | 621184 |
| 2024-02-12 | 56.02 | $3.50 | 236857 |
| 2024-02-09 | 56.02 | $3.50 | 311462 |
| 2024-02-08 | 58.44 | $3.56 | 495560 |
| 2024-02-07 | 61.39 | $3.63 | 714271 |
| 2024-02-06 | 58.55 | $3.53 | 475583 |
| 2024-02-05 | 57.36 | $3.49 | 542162 |
| 2024-02-02 | 59.81 | $3.55 | 850030 |
| 2024-02-01 | 59.26 | $3.53 | 586111 |
| 2024-01-31 | 53.86 | $3.35 | 418208 |
| 2024-01-30 | 60.17 | $3.50 | 580149 |
| 2024-01-29 | 56.98 | $3.40 | 1.3M |
| 2024-01-26 | 56.31 | $3.38 | 347785 |
| 2024-01-25 | 58.46 | $3.43 | 312585 |
| 2024-01-24 | 54.50 | $3.31 | 447164 |
| 2024-01-23 | 56.64 | $3.36 | 437045 |
| 2024-01-22 | 53.52 | $3.27 | 547089 |
| 2024-01-19 | 54.35 | $3.29 | 416607 |
| 2024-01-18 | 54.75 | $3.30 | 552236 |
| 2024-01-17 | 49.44 | $3.15 | 808506 |
| 2024-01-16 | 50.96 | $3.19 | 859752 |
| 2024-01-12 | 55.83 | $3.31 | 860178 |
| 2024-01-11 | 50.17 | $3.16 | 395459 |
| 2024-01-10 | 50.17 | $3.16 | 450376 |
| 2024-01-09 | 48.58 | $3.12 | 433362 |
| 2024-01-08 | 50.10 | $3.16 | 762654 |
| 2024-01-05 | 49.73 | $3.15 | 554988 |
| 2024-01-04 | 48.63 | $3.12 | 460689 |
| 2024-01-03 | 47.92 | $3.10 | 592956 |
| 2024-01-02 | 49.90 | $3.16 | 442746 |
| 2023-12-29 | 53.03 | $3.25 | 356347 |
| 2023-12-28 | 53.74 | $3.27 | 857640 |
| 2023-12-27 | 60.27 | $3.44 | 927069 |
| 2023-12-26 | 57.99 | $3.36 | 160569 |
| 2023-12-22 | 60.46 | $3.42 | 489999 |
| 2023-12-21 | 58.20 | $3.34 | 626568 |
| 2023-12-20 | 55.16 | $3.24 | 690835 |
| 2023-12-19 | 58.39 | $3.32 | 659505 |
| 2023-12-18 | 51.28 | $3.11 | 726351 |
| 2023-12-15 | 50.12 | $3.08 | 619380 |
| 2023-12-14 | 48.57 | $3.04 | 697378 |
| 2023-12-13 | 45.35 | $2.96 | 1.2M |
| 2023-12-12 | 30.33 | $2.67 | 702355 |
| 2023-12-11 | 30.61 | $2.68 | 903894 |
| 2023-12-08 | 34.47 | $2.81 | 594940 |
| 2023-12-07 | 35.46 | $2.84 | 293158 |
| 2023-12-06 | 38.22 | $2.92 | 610599 |
| 2023-12-05 | 38.94 | $2.94 | 407643 |
| 2023-12-04 | 41.54 | $3.01 | 899081 |
| 2023-12-01 | 44.35 | $3.08 | 864194 |
| 2023-11-30 | 40.52 | $3.01 | 598027 |
| 2023-11-29 | 40.52 | $3.01 | 852089 |
| 2023-11-28 | 39.45 | $2.99 | 1.2M |
| 2023-11-27 | 34.99 | $2.91 | 1.4M |
| 2023-11-24 | 35.30 | $2.92 | 212964 |
| 2023-11-22 | 33.05 | $2.88 | 839940 |
| 2023-11-21 | 33.60 | $2.90 | 419465 |
| 2023-11-20 | 34.15 | $2.92 | 528735 |
| 2023-11-17 | 32.06 | $2.88 | 349693 |
| 2023-11-16 | 32.06 | $2.88 | 691584 |
| 2023-11-15 | 33.25 | $2.93 | 848146 |
| 2023-11-14 | 33.72 | $2.95 | 832430 |
| 2023-11-13 | 32.81 | $2.93 | 207770 |
| 2023-11-10 | 33.47 | $2.96 | 729646 |
| 2023-11-09 | 33.90 | $2.98 | 634035 |
| 2023-11-08 | 34.97 | $3.03 | 570610 |
| 2023-11-07 | 36.72 | $3.11 | 1.6M |
| 2023-11-06 | 39.55 | $3.23 | 1.2M |
| 2023-11-03 | 39.55 | $3.23 | 1.0M |
| 2023-11-02 | 37.75 | $3.18 | 606985 |
| 2023-11-01 | 31.96 | $3.03 | 377757 |
| 2023-10-31 | 32.93 | $3.08 | 545319 |
| 2023-10-30 | 32.15 | $3.06 | 948593 |
| 2023-10-27 | 42.51 | $3.50 | 463760 |
| 2023-10-26 | 38.21 | $3.40 | 326715 |
| 2023-10-25 | 39.33 | $3.44 | 197415 |
| 2023-10-24 | 41.04 | $3.50 | 899196 |
| 2023-10-23 | 41.91 | $3.53 | 1.6M |
| 2023-10-20 | 41.91 | $3.53 | 1.4M |
| 2023-10-19 | 36.68 | $3.40 | 288794 |
| 2023-10-18 | 36.92 | $3.41 | 369544 |
| 2023-10-17 | 39.14 | $3.50 | 700830 |
| 2023-10-16 | 34.58 | $3.39 | 673135 |
| 2023-10-13 | 27.55 | $3.24 | 765705 |
| 2023-10-12 | 23.38 | $3.16 | 206644 |
| 2023-10-11 | 25.47 | $3.28 | 309871 |
| 2023-10-10 | 25.47 | $3.28 | 265450 |
| 2023-10-09 | 25.99 | $3.31 | 137236 |
| 2023-10-06 | 22.98 | $3.25 | 632124 |
| 2023-10-05 | 18.24 | $3.16 | 326672 |
| 2023-10-04 | 16.06 | $3.12 | 656073 |
| 2023-10-03 | 18.00 | $3.29 | 284457 |
| 2023-10-02 | 19.16 | $3.38 | 387437 |
| 2023-09-29 | 22.02 | $3.57 | 739553 |
| 2023-09-28 | 26.33 | $3.79 | 229568 |
| 2023-09-27 | 26.79 | $3.81 | 255627 |
| 2023-09-26 | 27.69 | $3.85 | 367114 |
| 2023-09-25 | 29.59 | $3.93 | 197694 |
| 2023-09-22 | 30.85 | $3.98 | 218176 |
| 2023-09-21 | 32.98 | $4.06 | 311940 |
| 2023-09-20 | 37.96 | $4.22 | 182409 |
| 2023-09-19 | 39.37 | $4.26 | 136101 |
| 2023-09-18 | 42.77 | $4.35 | 235579 |
| 2023-09-15 | 44.39 | $4.39 | 838784 |
| 2023-09-14 | 41.78 | $4.34 | 305231 |
| 2023-09-13 | 41.78 | $4.34 | 246615 |
| 2023-09-12 | 44.82 | $4.42 | 258902 |
| 2023-09-11 | 45.21 | $4.43 | 264471 |
| 2023-09-08 | 44.29 | $4.41 | 560931 |
| 2023-09-07 | 45.01 | $4.43 | 343101 |
| 2023-09-06 | 47.20 | $4.49 | 245672 |
| 2023-09-05 | 47.94 | $4.51 | 459104 |
| 2023-09-01 | 57.84 | $4.74 | 118750 |
| 2023-08-31 | 58.84 | $4.76 | 247576 |
| 2023-08-30 | 58.50 | $4.75 | 127584 |
| 2023-08-29 | 57.83 | $4.73 | 220623 |
| 2023-08-28 | 55.81 | $4.67 | 204068 |
| 2023-08-25 | 54.07 | $4.62 | 212366 |
| 2023-08-24 | 56.18 | $4.67 | 164290 |
| 2023-08-23 | 59.71 | $4.75 | 322390 |
| 2023-08-22 | 56.46 | $4.65 | 234693 |
| 2023-08-21 | 56.12 | $4.64 | 318494 |
| 2023-08-18 | 49.87 | $4.47 | 179338 |
| 2023-08-17 | 49.06 | $4.45 | 167338 |
| 2023-08-16 | 50.22 | $4.48 | 167036 |
| 2023-08-15 | 50.59 | $4.49 | 352590 |
| 2023-08-14 | 52.86 | $4.55 | 203133 |
| 2023-08-11 | 52.53 | $4.54 | 154924 |
| 2023-08-10 | 54.76 | $4.60 | 127488 |
| 2023-08-09 | 53.83 | $4.57 | 242876 |
| 2023-08-08 | 55.27 | $4.61 | 202058 |
| 2023-08-07 | 53.80 | $4.56 | 205740 |
| 2023-08-04 | 53.80 | $4.56 | 295258 |
| 2023-08-03 | 49.29 | $4.41 | 331545 |
| 2023-08-02 | 49.29 | $4.41 | 282451 |
| 2023-08-01 | 51.40 | $4.48 | 204267 |
| 2023-07-31 | 57.42 | $4.66 | 375163 |
| 2023-07-28 | 55.20 | $4.58 | 344495 |
| 2023-07-27 | 50.29 | $4.42 | 302830 |
| 2023-07-26 | 55.34 | $4.56 | 214308 |
| 2023-07-25 | 56.49 | $4.59 | 127200 |
| 2023-07-24 | 54.38 | $4.52 | 147911 |
| 2023-07-21 | 55.85 | $4.56 | 111169 |
| 2023-07-20 | 55.28 | $4.54 | 222422 |
| 2023-07-19 | 59.70 | $4.66 | 150727 |
| 2023-07-18 | 60.85 | $4.69 | 342603 |
| 2023-07-17 | 60.61 | $4.68 | 205335 |
| 2023-07-14 | 62.44 | $4.73 | 482964 |
| 2023-07-13 | 62.80 | $4.74 | 256951 |
| 2023-07-12 | 61.32 | $4.67 | 406960 |
| 2023-07-11 | 52.27 | $4.32 | 295034 |
| 2023-07-10 | 51.35 | $4.29 | 219880 |
| 2023-07-07 | 47.47 | $4.17 | 287565 |
| 2023-07-06 | 46.11 | $4.13 | 513524 |
| 2023-07-05 | 50.12 | $4.26 | 275876 |
| 2023-07-03 | 47.80 | $4.19 | 138811 |
| 2023-06-30 | 48.10 | $4.20 | 284564 |
| 2023-06-29 | 42.56 | $4.04 | 187182 |
| 2023-06-28 | 40.68 | $3.99 | 340203 |
| 2023-06-27 | 41.45 | $4.02 | 165367 |
| 2023-06-26 | 41.70 | $4.03 | 127504 |
| 2023-06-23 | 41.94 | $4.04 | 395186 |
| 2023-06-22 | 43.62 | $4.11 | 348514 |
| 2023-06-21 | 43.86 | $4.12 | 322026 |
| 2023-06-20 | 38.43 | $3.95 | 243664 |
| 2023-06-16 | 38.64 | $3.96 | 259527 |
| 2023-06-15 | 38.32 | $3.95 | 345693 |
| 2023-06-14 | 36.76 | $3.90 | 610564 |
| 2023-06-13 | 39.01 | $4.02 | 378101 |
| 2023-06-12 | 42.29 | $4.18 | 308205 |
| 2023-06-09 | 44.04 | $4.26 | 268396 |
| 2023-06-08 | 45.85 | $4.34 | 191689 |
| 2023-06-07 | 45.05 | $4.31 | 226367 |
| 2023-06-06 | 50.52 | $4.54 | 116065 |
| 2023-06-05 | 52.63 | $4.62 | 161681 |
| 2023-06-02 | 52.89 | $4.63 | 357753 |
| 2023-06-01 | 49.03 | $4.47 | 395792 |
| 2023-05-31 | 42.28 | $4.23 | 326851 |
| 2023-05-30 | 39.09 | $4.13 | 376335 |
| 2023-05-26 | 42.43 | $4.28 | 257750 |
| 2023-05-25 | 41.48 | $4.25 | 267832 |
| 2023-05-24 | 45.53 | $4.42 | 404729 |
| 2023-05-23 | 47.07 | $4.48 | 215185 |
| 2023-05-22 | 51.18 | $4.63 | 89163 |
| 2023-05-19 | 50.36 | $4.60 | 335693 |
| 2023-05-18 | 44.75 | $4.41 | 347123 |
| 2023-05-17 | 48.30 | $4.54 | 314697 |
| 2023-05-16 | 48.30 | $4.54 | 546304 |
| 2023-05-15 | 54.27 | $4.74 | 321019 |
| 2023-05-12 | 48.52 | $4.55 | 219803 |
| 2023-05-11 | 45.80 | $4.47 | 274217 |
| 2023-05-10 | 52.38 | $4.67 | 298295 |
| 2023-05-09 | 55.81 | $4.76 | 284313 |
| 2023-05-08 | 54.55 | $4.72 | 312604 |
| 2023-05-05 | 57.26 | $4.79 | 395821 |
| 2023-05-04 | 54.17 | $4.69 | 334615 |
| 2023-05-03 | 49.69 | $4.56 | 191311 |
| 2023-05-02 | 50.41 | $4.58 | 327101 |
| 2023-05-01 | 47.52 | $4.50 | 228587 |
| 2023-04-28 | 48.53 | $4.53 | 175148 |
| 2023-04-27 | 48.53 | $4.53 | 198632 |
| 2023-04-26 | 48.20 | $4.52 | 159230 |
| 2023-04-25 | 52.35 | $4.65 | 185656 |
| 2023-04-24 | 53.70 | $4.69 | 214868 |
| 2023-04-21 | 54.04 | $4.70 | 238366 |
| 2023-04-20 | 55.67 | $4.75 | 293654 |
| 2023-04-19 | 55.99 | $4.76 | 334229 |
| 2023-04-18 | 57.90 | $4.82 | 195296 |
| 2023-04-17 | 56.25 | $4.75 | 246454 |
| 2023-04-14 | 58.75 | $4.83 | 345509 |
| 2023-04-13 | 59.37 | $4.85 | 547540 |
| 2023-04-12 | 54.79 | $4.65 | 465623 |
| 2023-04-11 | 53.03 | $4.58 | 903158 |
| 2023-04-10 | 49.27 | $4.44 | 311213 |
| 2023-04-06 | 53.96 | $4.60 | 557053 |
| 2023-04-05 | 55.85 | $4.66 | 1.0M |
| 2023-04-04 | 57.12 | $4.70 | 608881 |
| 2023-04-03 | 56.41 | $4.67 | 749536 |
| 2023-03-31 | 58.87 | $4.75 | 256576 |
| 2023-03-30 | 61.40 | $4.83 | 353842 |
| 2023-03-29 | 61.00 | $4.81 | 591857 |
| 2023-03-28 | 61.00 | $4.81 | 1.0M |
| 2023-03-27 | 61.58 | $4.83 | 497651 |
| 2023-03-24 | 63.28 | $4.89 | 514340 |
| 2023-03-23 | 63.28 | $4.89 | 745576 |
| 2023-03-22 | 62.02 | $4.81 | 622664 |
| 2023-03-21 | 59.36 | $4.65 | 262607 |
| 2023-03-20 | 59.61 | $4.66 | 638120 |
| 2023-03-17 | 56.88 | $4.50 | 688404 |
| 2023-03-16 | 46.07 | $4.00 | 333807 |
| 2023-03-15 | 55.61 | $4.36 | 228381 |
| 2023-03-14 | 57.17 | $4.41 | 197779 |
| 2023-03-13 | 55.01 | $4.32 | 279845 |
| 2023-03-10 | 49.95 | $4.13 | 203069 |
| 2023-03-09 | 48.80 | $4.09 | 153522 |
| 2023-03-08 | 46.76 | $4.02 | 86058 |
| 2023-03-07 | 47.79 | $4.06 | 144895 |
| 2023-03-06 | 55.68 | $4.33 | 124700 |
| 2023-03-03 | 57.69 | $4.39 | 63122 |
| 2023-03-02 | 54.57 | $4.27 | 40142 |
| 2023-03-01 | 57.95 | $4.37 | 192336 |
| 2023-02-28 | 57.45 | $4.35 | 273510 |
| 2023-02-27 | 55.95 | $4.29 | 148727 |
| 2023-02-24 | 51.06 | $4.11 | 266823 |
| 2023-02-23 | 51.36 | $4.12 | 136443 |
| 2023-02-22 | 48.47 | $4.02 | 78898 |
| 2023-02-21 | 50.76 | $4.10 | 55729 |
| 2023-02-17 | 51.63 | $4.13 | 71681 |
| 2023-02-16 | 53.97 | $4.21 | 117326 |
| 2023-02-15 | 51.35 | $4.11 | 89522 |
| 2023-02-14 | 51.91 | $4.13 | 88141 |
| 2023-02-13 | 53.58 | $4.19 | 91657 |
| 2023-02-10 | 52.86 | $4.16 | 101330 |
| 2023-02-09 | 53.92 | $4.20 | 187048 |
| 2023-02-08 | 54.97 | $4.24 | 233242 |
| 2023-02-07 | 53.69 | $4.18 | 235121 |
| 2023-02-06 | 47.54 | $3.92 | 212809 |
| 2023-02-03 | 52.09 | $4.10 | 272476 |
| 2023-02-02 | 57.94 | $4.30 | 239492 |
| 2023-02-01 | 59.20 | $4.34 | 175736 |
| 2023-01-31 | 58.56 | $4.31 | 272054 |
| 2023-01-30 | 54.96 | $4.15 | 189378 |
| 2023-01-27 | 51.72 | $4.02 | 199543 |
| 2023-01-26 | 54.59 | $4.12 | 155953 |
| 2023-01-25 | 55.17 | $4.14 | 145428 |
| 2023-01-24 | 51.75 | $4.00 | 144822 |
| 2023-01-23 | 50.47 | $3.95 | 156066 |
| 2023-01-20 | 51.78 | $4.00 | 93292 |
| 2023-01-19 | 51.54 | $3.99 | 161034 |
| 2023-01-18 | 48.77 | $3.88 | 263049 |
| 2023-01-17 | 49.12 | $3.89 | 408475 |
| 2023-01-13 | 58.64 | $4.25 | 113418 |
| 2023-01-12 | 59.25 | $4.27 | 100576 |
| 2023-01-11 | 58.64 | $4.24 | 109512 |
| 2023-01-10 | 60.65 | $4.31 | 95077 |
| 2023-01-09 | 58.11 | $4.18 | 208385 |
| 2023-01-06 | 59.95 | $4.25 | 92508 |
| 2023-01-05 | 56.87 | $4.09 | 144084 |
| 2023-01-04 | 56.04 | $4.05 | 218397 |
| 2023-01-03 | 58.44 | $4.14 | 111366 |
| 2022-12-30 | 56.47 | $4.04 | 223696 |
| 2022-12-29 | 57.50 | $4.08 | 219186 |
| 2022-12-28 | 59.58 | $4.16 | 115046 |
| 2022-12-27 | 62.81 | $4.28 | 238810 |
| 2022-12-23 | 61.14 | $4.18 | 143249 |
| 2022-12-22 | 57.91 | $4.00 | 83843 |
| 2022-12-21 | 59.48 | $4.06 | 119503 |
| 2022-12-20 | 57.67 | $3.96 | 209287 |
| 2022-12-19 | 51.61 | $3.67 | 86098 |
| 2022-12-16 | 55.30 | $3.81 | 103528 |
| 2022-12-15 | 54.45 | $3.77 | 101208 |
| 2022-12-14 | 56.63 | $3.85 | 206618 |
| 2022-12-13 | 54.92 | $3.77 | 86443 |
| 2022-12-12 | 53.68 | $3.71 | 122786 |
| 2022-12-09 | 53.28 | $3.69 | 114367 |
| 2022-12-08 | 52.59 | $3.66 | 90238 |
| 2022-12-07 | 53.77 | $3.71 | 120862 |
| 2022-12-06 | 51.90 | $3.61 | 91761 |
| 2022-12-05 | 53.98 | $3.71 | 78345 |
| 2022-12-02 | 57.93 | $3.89 | 78173 |
| 2022-12-01 | 59.07 | $3.94 | 122670 |
| 2022-11-30 | 55.03 | $3.70 | 114745 |
| 2022-11-29 | 51.01 | $3.49 | 207193 |
| 2022-11-28 | 52.28 | $3.55 | 221164 |
| 2022-11-25 | 59.42 | $3.86 | 84882 |
| 2022-11-23 | 63.32 | $4.00 | 389544 |
| 2022-11-22 | 57.67 | $3.69 | 410307 |
| 2022-11-21 | 53.50 | $3.50 | 137890 |
| 2022-11-18 | 51.59 | $3.42 | 42288 |
| 2022-11-17 | 51.59 | $3.42 | 99020 |
| 2022-11-16 | 50.91 | $3.39 | 110635 |
| 2022-11-15 | 53.29 | $3.49 | 119188 |
| 2022-11-14 | 56.28 | $3.61 | 111695 |
| 2022-11-11 | 57.04 | $3.64 | 209830 |
| 2022-11-10 | 58.81 | $3.71 | 322703 |
| 2022-11-09 | 53.54 | $3.44 | 177528 |
| 2022-11-08 | 58.26 | $3.62 | 197872 |
| 2022-11-07 | 53.98 | $3.42 | 178764 |
| 2022-11-04 | 52.36 | $3.35 | 397150 |
| 2022-11-03 | 44.06 | $3.04 | 173491 |
| 2022-11-02 | 44.53 | $3.06 | 141531 |
| 2022-11-01 | 48.24 | $3.21 | 88765 |
| 2022-10-31 | 46.26 | $3.14 | 48406 |
| 2022-10-28 | 46.99 | $3.17 | 278702 |
| 2022-10-27 | 48.96 | $3.25 | 169487 |
| 2022-10-26 | 52.34 | $3.38 | 170048 |
| 2022-10-25 | 50.33 | $3.30 | 131928 |
| 2022-10-24 | 48.80 | $3.24 | 85483 |
| 2022-10-21 | 50.28 | $3.30 | 114154 |
| 2022-10-20 | 46.97 | $3.17 | 109901 |
| 2022-10-19 | 47.43 | $3.19 | 103768 |
| 2022-10-18 | 50.74 | $3.33 | 80250 |
| 2022-10-17 | 52.22 | $3.39 | 131710 |
| 2022-10-14 | 49.66 | $3.28 | 113303 |
| 2022-10-13 | 55.30 | $3.50 | 250938 |
| 2022-10-12 | 55.08 | $3.49 | 147048 |
| 2022-10-11 | 51.69 | $3.34 | 119615 |
| 2022-10-10 | 51.22 | $3.32 | 93733 |
| 2022-10-07 | 55.28 | $3.48 | 122359 |
| 2022-10-06 | 61.33 | $3.69 | 162838 |
| 2022-10-05 | 60.35 | $3.64 | 136331 |
| 2022-10-04 | 60.64 | $3.65 | 305803 |
| 2022-10-03 | 57.30 | $3.48 | 246523 |
| 2022-09-30 | 52.31 | $3.26 | 216854 |
| 2022-09-29 | 48.97 | $3.13 | 86503 |
| 2022-09-28 | 48.17 | $3.10 | 115855 |
| 2022-09-27 | 40.53 | $2.84 | 125755 |
| 2022-09-26 | 40.53 | $2.84 | 143396 |
| 2022-09-23 | 44.90 | $3.03 | 408281 |
| 2022-09-22 | 44.60 | $3.02 | 213195 |
| 2022-09-21 | 46.02 | $3.08 | 201321 |
| 2022-09-20 | 45.75 | $3.07 | 83085 |
| 2022-09-19 | 47.70 | $3.16 | 92560 |
| 2022-09-16 | 46.62 | $3.11 | 191775 |
| 2022-09-15 | 45.55 | $3.07 | 123624 |
| 2022-09-14 | 47.69 | $3.17 | 208046 |
| 2022-09-13 | 46.74 | $3.13 | 269573 |
| 2022-09-12 | 53.41 | $3.42 | 184582 |
| 2022-09-09 | 49.13 | $3.24 | 354713 |
| 2022-09-08 | 49.61 | $3.26 | 397536 |
| 2022-09-07 | 50.55 | $3.30 | 160976 |
| 2022-09-06 | 47.47 | $3.17 | 349393 |
| 2022-09-02 | 52.75 | $3.39 | 396774 |
| 2022-09-01 | 46.88 | $3.16 | 213785 |
| 2022-08-31 | 51.95 | $3.35 | 387329 |
| 2022-08-30 | 52.23 | $3.36 | 501996 |
| 2022-08-29 | 55.37 | $3.47 | 191950 |
| 2022-08-26 | 54.42 | $3.43 | 284279 |
| 2022-08-25 | 53.00 | $3.37 | 247189 |
| 2022-08-24 | 57.54 | $3.53 | 184928 |
| 2022-08-23 | 57.11 | $3.51 | 144371 |
| 2022-08-22 | 53.47 | $3.35 | 289416 |
| 2022-08-19 | 51.61 | $3.27 | 494936 |
| 2022-08-18 | 54.49 | $3.38 | 237952 |
| 2022-08-17 | 56.47 | $3.45 | 100660 |
| 2022-08-16 | 61.61 | $3.62 | 70623 |
| 2022-08-15 | 61.21 | $3.60 | 155449 |
| 2022-08-12 | 63.06 | $3.66 | 119121 |
| 2022-08-11 | 58.05 | $3.41 | 133559 |
| 2022-08-10 | 58.05 | $3.41 | 87330 |
| 2022-08-09 | 58.91 | $3.44 | 41116 |
| 2022-08-08 | 58.12 | $3.40 | 69756 |
| 2022-08-05 | 54.59 | $3.23 | 59116 |
| 2022-08-04 | 55.11 | $3.25 | 180745 |
| 2022-08-03 | 48.33 | $2.96 | 27537 |
| 2022-08-02 | 47.82 | $2.94 | 62498 |
| 2022-08-01 | 45.89 | $2.87 | 35236 |
| 2022-07-29 | 49.23 | $3.01 | 123736 |
| 2022-07-28 | 50.06 | $3.05 | 187848 |
| 2022-07-27 | 45.69 | $2.87 | 251428 |
| 2022-07-26 | 40.61 | $2.69 | 49984 |
| 2022-07-25 | 37.53 | $2.59 | 128002 |
| 2022-07-22 | 38.48 | $2.64 | 117689 |
| 2022-07-21 | 38.76 | $2.66 | 131929 |
| 2022-07-20 | 34.05 | $2.50 | 63439 |
| 2022-07-19 | 34.62 | $2.54 | 67296 |
| 2022-07-18 | 32.32 | $2.46 | 129872 |
| 2022-07-15 | 30.45 | $2.40 | 99503 |
| 2022-07-14 | 31.13 | $2.45 | 354987 |
| 2022-07-13 | 34.01 | $2.65 | 83780 |
| 2022-07-12 | 32.83 | $2.61 | 55130 |
| 2022-07-11 | 31.07 | $2.55 | 27846 |
| 2022-07-08 | 32.40 | $2.65 | 88706 |
| 2022-07-07 | 32.42 | $2.65 | 72459 |
| 2022-07-06 | 31.35 | $2.61 | 168503 |
| 2022-07-05 | 31.70 | $2.64 | 128152 |
| 2022-07-01 | 34.05 | $2.83 | 37746 |
| 2022-06-30 | 32.04 | $2.75 | 106504 |
| 2022-06-29 | 33.49 | $2.87 | 98489 |
| 2022-06-28 | 34.10 | $2.92 | 70268 |
| 2022-06-27 | 36.24 | $3.09 | 126125 |
| 2022-06-24 | 36.89 | $3.14 | 96498 |
| 2022-06-23 | 33.98 | $3.01 | 160513 |
| 2022-06-22 | 36.11 | $3.19 | 107890 |
| 2022-06-21 | 38.05 | $3.34 | 141108 |
| 2022-06-17 | 38.77 | $3.39 | 204554 |
| 2022-06-16 | 41.08 | $3.56 | 254842 |
| 2022-06-15 | 40.28 | $3.52 | 81734 |
| 2022-06-14 | 37.80 | $3.40 | 102503 |
| 2022-06-13 | 39.75 | $3.55 | 259015 |
| 2022-06-10 | 51.86 | $4.29 | 133354 |
| 2022-06-09 | 46.64 | $4.04 | 60802 |
| 2022-06-08 | 48.44 | $4.13 | 123463 |
| 2022-06-07 | 48.63 | $4.14 | 49339 |
| 2022-06-06 | 48.44 | $4.13 | 104395 |
| 2022-06-03 | 53.37 | $4.38 | 119760 |
| 2022-06-02 | 51.69 | $4.29 | 150205 |
| 2022-06-01 | 41.42 | $3.83 | 104235 |
| 2022-05-31 | 40.51 | $3.80 | 245275 |
| 2022-05-27 | 44.36 | $4.00 | 74721 |
| 2022-05-26 | 45.56 | $4.06 | 86723 |
| 2022-05-25 | 44.85 | $4.03 | 87855 |
| 2022-05-24 | 45.32 | $4.06 | 17479 |
| 2022-05-23 | 46.33 | $4.11 | 10403 |
| 2022-05-20 | 48.19 | $4.21 | 42846 |
| 2022-05-19 | 47.99 | $4.20 | 119453 |
| 2022-05-18 | 45.82 | $4.09 | 22619 |
| 2022-05-17 | 46.16 | $4.11 | 86786 |
| 2022-05-16 | 43.23 | $3.96 | 76699 |
| 2022-05-13 | 41.82 | $3.89 | 52763 |
| 2022-05-12 | 40.63 | $3.83 | 177892 |
| 2022-05-11 | 43.30 | $4.02 | 193227 |
| 2022-05-10 | 36.86 | $3.71 | 105461 |
| 2022-05-09 | 41.00 | $4.00 | 207562 |
| 2022-05-06 | 47.06 | $4.35 | 40967 |
| 2022-05-05 | 48.63 | $4.43 | 96863 |
| 2022-05-04 | 50.52 | $4.53 | 87751 |
| 2022-05-03 | 45.07 | $4.27 | 17326 |
| 2022-05-02 | 41.21 | $4.11 | 77358 |
| 2022-04-29 | 43.77 | $4.25 | 80407 |
| 2022-04-28 | 42.31 | $4.19 | 74799 |
| 2022-04-27 | 38.79 | $4.05 | 78919 |
| 2022-04-26 | 38.28 | $4.03 | 115432 |
| 2022-04-25 | 40.87 | $4.19 | 242073 |
| 2022-04-22 | 44.84 | $4.41 | 182919 |
| 2022-04-21 | 50.08 | $4.66 | 359010 |
| 2022-04-20 | 54.17 | $4.83 | 101755 |
| 2022-04-19 | 55.69 | $4.89 | 59278 |
| 2022-04-18 | 57.49 | $4.96 | 235324 |
| 2022-04-14 | 62.69 | $5.15 | 145170 |
| 2022-04-13 | 60.36 | $5.02 | 116473 |
| 2022-04-12 | 58.26 | $4.91 | 117152 |
| 2022-04-11 | 57.28 | $4.86 | 87999 |
| 2022-04-08 | 59.67 | $4.95 | 84409 |
| 2022-04-07 | 56.82 | $4.80 | 92369 |
| 2022-04-06 | 60.62 | $4.94 | 96877 |
| 2022-04-05 | 60.62 | $4.94 | 65453 |
| 2022-04-04 | 61.68 | $4.98 | 41405 |
| 2022-04-01 | 62.20 | $5.00 | 105896 |
| 2022-03-31 | 58.74 | $4.79 | 88225 |
| 2022-03-30 | 63.19 | $4.96 | 101818 |
| 2022-03-29 | 61.90 | $4.88 | 83505 |
| 2022-03-28 | 59.54 | $4.74 | 227165 |
| 2022-03-25 | 62.98 | $4.87 | 170857 |
| 2022-03-24 | 61.85 | $4.80 | 117384 |
| 2022-03-23 | 61.69 | $4.79 | 73558 |
| 2022-03-22 | 61.24 | $4.76 | 129420 |
| 2022-03-21 | 61.24 | $4.76 | 81253 |
| 2022-03-18 | 62.58 | $4.82 | 116419 |
| 2022-03-17 | 59.93 | $4.63 | 66663 |
| 2022-03-16 | 55.33 | $4.34 | 47269 |
| 2022-03-15 | 54.30 | $4.28 | 83099 |
| 2022-03-14 | 54.50 | $4.29 | 156478 |
| 2022-03-11 | 63.84 | $4.71 | 201139 |
| 2022-03-10 | 68.91 | $4.90 | 152914 |
| 2022-03-09 | 65.48 | $4.65 | 98826 |
| 2022-03-08 | 64.90 | $4.61 | 345291 |
| 2022-03-07 | 63.72 | $4.53 | 180297 |
| 2022-03-04 | 63.97 | $4.54 | 304533 |
| 2022-03-03 | 60.28 | $4.30 | 223433 |
| 2022-03-02 | 59.72 | $4.26 | 119100 |
| 2022-03-01 | 58.78 | $4.20 | 95009 |
| 2022-02-28 | 54.55 | $3.95 | 33061 |
| 2022-02-25 | 53.08 | $3.87 | 46270 |
| 2022-02-24 | 51.60 | $3.79 | 112600 |
| 2022-02-23 | 54.67 | $3.94 | 28288 |
| 2022-02-22 | 50.98 | $3.74 | 49148 |
| 2022-02-18 | 55.26 | $3.94 | 73087 |
| 2022-02-17 | 55.93 | $3.97 | 245478 |
| 2022-02-16 | 54.17 | $3.87 | 53259 |
| 2022-02-15 | 51.80 | $3.74 | 29668 |
| 2022-02-14 | 53.00 | $3.80 | 164645 |
| 2022-02-11 | 51.76 | $3.73 | 70377 |
| 2022-02-10 | 44.82 | $3.38 | 49985 |
| 2022-02-09 | 47.03 | $3.50 | 54002 |
| 2022-02-08 | 48.34 | $3.57 | 29288 |
| 2022-02-07 | 48.90 | $3.60 | 69804 |
| 2022-02-04 | 41.42 | $3.25 | 86593 |
| 2022-02-03 | 41.83 | $3.28 | 85494 |
| 2022-02-02 | 44.28 | $3.42 | 38352 |
| 2022-02-01 | 43.85 | $3.40 | 63952 |
| 2022-01-31 | 41.04 | $3.27 | 204094 |
| 2022-01-28 | 40.16 | $3.23 | 180363 |
| 2022-01-27 | 43.54 | $3.45 | 337821 |
| 2022-01-26 | 47.71 | $3.69 | 150907 |
| 2022-01-25 | 54.51 | $4.02 | 44857 |
| 2022-01-24 | 49.07 | $3.76 | 64378 |
| 2022-01-21 | 49.95 | $3.80 | 72011 |
| 2022-01-20 | 55.32 | $4.03 | 64805 |
| 2022-01-19 | 55.32 | $4.03 | 150845 |
| 2022-01-18 | 44.26 | $3.56 | 41058 |
| 2022-01-14 | 43.41 | $3.53 | 30618 |
| 2022-01-13 | 45.38 | $3.62 | 25865 |
| 2022-01-12 | 48.40 | $3.75 | 41119 |
| 2022-01-11 | 46.31 | $3.67 | 43847 |
| 2022-01-10 | 44.99 | $3.62 | 67996 |
| 2022-01-07 | 40.24 | $3.45 | 31263 |
| 2022-01-06 | 39.07 | $3.41 | 79292 |
| 2022-01-05 | 41.39 | $3.53 | 48179 |
| 2022-01-04 | 45.21 | $3.71 | 46210 |
| 2022-01-03 | 49.30 | $3.88 | 43349 |
| 2021-12-31 | 47.72 | $3.82 | 23558 |
| 2021-12-30 | 42.60 | $3.64 | 85247 |
| 2021-12-29 | 42.82 | $3.65 | 52763 |
| 2021-12-28 | 42.82 | $3.65 | 25127 |
| 2021-12-27 | 47.25 | $3.85 | 14142 |
| 2021-12-23 | 45.92 | $3.80 | 17414 |
| 2021-12-22 | 45.40 | $3.78 | 16495 |
| 2021-12-21 | 44.64 | $3.75 | 70542 |
| 2021-12-20 | 43.13 | $3.69 | 120690 |
| 2021-12-17 | 43.50 | $3.71 | 97791 |
| 2021-12-16 | 47.42 | $3.91 | 95286 |
| 2021-12-15 | 44.58 | $3.79 | 90012 |
| 2021-12-14 | 48.30 | $3.97 | 93179 |
| 2021-12-13 | 52.47 | $4.15 | 48483 |
| 2021-12-10 | 53.44 | $4.19 | 58584 |
| 2021-12-09 | 56.17 | $4.30 | 153815 |
| 2021-12-08 | 65.04 | $4.61 | 32475 |
| 2021-12-07 | 63.26 | $4.51 | 397670 |
| 2021-12-06 | 62.53 | $4.47 | 109984 |
| 2021-12-03 | 58.45 | $4.26 | 90811 |
| 2021-12-02 | 59.33 | $4.29 | 97056 |
| 2021-12-01 | 58.54 | $4.25 | 119306 |
| 2021-11-30 | 59.92 | $4.30 | 141315 |
| 2021-11-29 | 55.09 | $4.06 | 90464 |
| 2021-11-26 | 55.62 | $4.08 | 87091 |
| 2021-11-24 | 58.29 | $4.18 | 31251 |
| 2021-11-23 | 57.71 | $4.15 | 103766 |
| 2021-11-22 | 61.20 | $4.28 | 92342 |
| 2021-11-19 | 60.85 | $4.26 | 112092 |
| 2021-11-18 | 61.90 | $4.30 | 35302 |
| 2021-11-17 | 61.10 | $4.25 | 103900 |
| 2021-11-16 | 66.95 | $4.47 | 251774 |
| 2021-11-15 | 63.64 | $4.25 | 73780 |
| 2021-11-12 | 68.68 | $4.42 | 185504 |
| 2021-11-11 | 67.97 | $4.37 | 279776 |
| 2021-11-10 | 59.43 | $3.88 | 102967 |
| 2021-11-09 | 58.58 | $3.84 | 116772 |
| 2021-11-08 | 53.44 | $3.62 | 100138 |
| 2021-11-05 | 52.94 | $3.60 | 150663 |
| 2021-11-04 | 46.31 | $3.36 | 79254 |
| 2021-11-03 | 48.47 | $3.44 | 108506 |
| 2021-11-02 | 46.08 | $3.36 | 80182 |
| 2021-11-01 | 48.49 | $3.45 | 64108 |
| 2021-10-29 | 50.29 | $3.52 | 74458 |
| 2021-10-28 | 48.76 | $3.46 | 131308 |
| 2021-10-27 | 50.92 | $3.54 | 102848 |
| 2021-10-26 | 52.30 | $3.59 | 34679 |
| 2021-10-25 | 51.80 | $3.57 | 161334 |
| 2021-10-22 | 46.82 | $3.38 | 107111 |
| 2021-10-21 | 46.26 | $3.36 | 47031 |
| 2021-10-20 | 46.26 | $3.36 | 163692 |
| 2021-10-19 | 46.01 | $3.35 | 174168 |
| 2021-10-18 | 42.10 | $3.20 | 328078 |
| 2021-10-15 | 47.80 | $3.46 | 51332 |
| 2021-10-14 | 50.28 | $3.56 | 70616 |
| 2021-10-13 | 48.50 | $3.49 | 199492 |
| 2021-10-12 | 46.42 | $3.41 | 269618 |
| 2021-10-11 | 34.04 | $3.02 | 371588 |
| 2021-10-08 | 39.87 | $3.28 | 222244 |
| 2021-10-07 | 41.16 | $3.33 | 326663 |
| 2021-10-06 | 43.01 | $3.40 | 66961 |
| 2021-10-05 | 36.85 | $3.24 | 104761 |
| 2021-10-04 | 35.61 | $3.21 | 58954 |
| 2021-10-01 | 36.52 | $3.25 | 48889 |
| 2021-09-30 | 37.20 | $3.28 | 76802 |
| 2021-09-29 | 37.86 | $3.31 | 287483 |
| 2021-09-28 | 43.82 | $3.55 | 149629 |
| 2021-09-27 | 46.11 | $3.63 | 56018 |
| 2021-09-24 | 45.78 | $3.62 | 220784 |
| 2021-09-23 | 45.78 | $3.62 | 86279 |
| 2021-09-22 | 48.52 | $3.72 | 86418 |
| 2021-09-21 | 47.93 | $3.70 | 64097 |
| 2021-09-20 | 48.46 | $3.72 | 145919 |
| 2021-09-17 | 48.46 | $3.72 | 112090 |
| 2021-09-16 | 48.95 | $3.74 | 108917 |
| 2021-09-15 | 48.20 | $3.71 | 46242 |
| 2021-09-14 | 49.11 | $3.75 | 74959 |
| 2021-09-13 | 46.73 | $3.65 | 101539 |
| 2021-09-10 | 44.51 | $3.56 | 38905 |
| 2021-09-09 | 46.13 | $3.64 | 108613 |
| 2021-09-08 | 45.18 | $3.60 | 131016 |
| 2021-09-07 | 46.95 | $3.69 | 149322 |
| 2021-09-03 | 52.36 | $3.94 | 123738 |
| 2021-09-02 | 52.15 | $3.93 | 102138 |
| 2021-09-01 | 52.81 | $3.96 | 61124 |
| 2021-08-31 | 52.24 | $3.93 | 117023 |
| 2021-08-30 | 50.12 | $3.82 | 120131 |
| 2021-08-27 | 51.70 | $3.90 | 202804 |
| 2021-08-26 | 47.13 | $3.67 | 25532 |
| 2021-08-25 | 48.46 | $3.74 | 116516 |
| 2021-08-24 | 49.21 | $3.78 | 141129 |
| 2021-08-23 | 47.47 | $3.69 | 115383 |
| 2021-08-20 | 40.59 | $3.37 | 101122 |
| 2021-08-19 | 41.56 | $3.43 | 170431 |
| 2021-08-18 | 45.52 | $3.66 | 40183 |
| 2021-08-17 | 46.25 | $3.70 | 113831 |
| 2021-08-16 | 46.96 | $3.74 | 62533 |
| 2021-08-13 | 47.31 | $3.76 | 65557 |
| 2021-08-12 | 46.37 | $3.71 | 53206 |
| 2021-08-11 | 47.33 | $3.77 | 230325 |
| 2021-08-10 | 40.03 | $3.40 | 220999 |
| 2021-08-09 | 41.21 | $3.48 | 551901 |
| 2021-08-06 | 44.96 | $3.72 | 73705 |
| 2021-08-05 | 45.95 | $3.78 | 176650 |
| 2021-08-04 | 46.77 | $3.83 | 142838 |
| 2021-08-03 | 49.10 | $3.97 | 125962 |
| 2021-08-02 | 52.46 | $4.16 | 162685 |
| 2021-07-30 | 53.37 | $4.21 | 252934 |
| 2021-07-29 | 48.23 | $3.91 | 101817 |
| 2021-07-28 | 45.97 | $3.79 | 179479 |
| 2021-07-27 | 43.63 | $3.67 | 133451 |
| 2021-07-26 | 45.99 | $3.82 | 173041 |
| 2021-07-23 | 41.58 | $3.60 | 209222 |
| 2021-07-22 | 43.42 | $3.72 | 147508 |
| 2021-07-21 | 44.19 | $3.77 | 253604 |
| 2021-07-20 | 38.57 | $3.50 | 185055 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.50
2026-07-17
Close Price
$8.61
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.50 | $8.61 | 4.8M |
| 2026-07-16 | -98.53 | $8.68 | 3.6M |
| 2026-07-15 | -93.43 | $9.34 | 1.7M |
| 2026-07-14 | -88.24 | $9.49 | 2.0M |
| 2026-07-13 | -90.31 | $9.43 | 2.1M |
| 2026-07-10 | -78.89 | $9.76 | 2.8M |
| 2026-07-09 | -79.24 | $9.75 | 2.1M |
| 2026-07-08 | -89.62 | $9.45 | 4.0M |
| 2026-07-07 | -79.93 | $9.77 | 2.4M |
| 2026-07-06 | -61.27 | $10.30 | 2.0M |
| 2026-07-02 | -65.49 | $10.18 | 4.0M |
| 2026-07-01 | -79.23 | $9.79 | 1.7M |
| 2026-06-30 | -81.90 | $9.79 | 2.9M |
| 2026-06-29 | -86.16 | $9.73 | 3.8M |
| 2026-06-26 | -89.67 | $9.64 | 4.8M |
| 2026-06-25 | -93.19 | $9.49 | 2.7M |
| 2026-06-24 | -95.77 | $9.38 | 3.3M |
| 2026-06-23 | -96.60 | $9.77 | 3.2M |
| 2026-06-22 | -86.83 | $10.23 | 2.7M |
| 2026-06-18 | -82.80 | $10.38 | 6.7M |
| 2026-06-17 | -62.63 | $11.13 | 4.1M |
| 2026-06-16 | -50.81 | $11.57 | 3.8M |
| 2026-06-15 | -61.88 | $11.20 | 3.6M |
| 2026-06-12 | -79.32 | $10.65 | 3.3M |
| 2026-06-11 | -88.69 | $10.36 | 3.4M |
| 2026-06-10 | -99.45 | $9.78 | 3.5M |
| 2026-06-09 | -92.77 | $10.47 | 3.9M |
| 2026-06-08 | -93.71 | $10.85 | 4.1M |
| 2026-06-05 | -95.15 | $10.81 | 6.5M |
| 2026-06-04 | -95.91 | $11.33 | 5.2M |
| 2026-06-03 | -98.08 | $11.24 | 5.4M |
| 2026-06-02 | -96.86 | $11.93 | 3.3M |
| 2026-06-01 | -85.71 | $12.32 | 4.3M |
| 2026-05-29 | -54.57 | $13.41 | 2.8M |
| 2026-05-28 | -81.71 | $12.46 | 3.9M |
| 2026-05-27 | -93.75 | $12.17 | 1.8M |
| 2026-05-26 | -81.55 | $12.58 | 2.0M |
| 2026-05-22 | -98.81 | $12.00 | 2.6M |
| 2026-05-21 | -90.48 | $12.28 | 1.8M |
| 2026-05-20 | -93.19 | $12.31 | 5.2M |
| 2026-05-19 | -98.44 | $12.17 | 4.7M |
| 2026-05-18 | -95.57 | $13.00 | 3.8M |
| 2026-05-15 | -85.92 | $13.35 | 3.2M |
| 2026-05-14 | -55.32 | $14.79 | 7.1M |
| 2026-05-13 | -60.19 | $14.58 | 5.4M |
| 2026-05-12 | -67.01 | $14.47 | 2.5M |
| 2026-05-11 | -65.79 | $14.81 | 4.4M |
| 2026-05-08 | -61.75 | $15.04 | 3.0M |
| 2026-05-07 | -75.09 | $14.28 | 5.3M |
| 2026-05-06 | -70.00 | $14.57 | 3.4M |
| 2026-05-05 | -90.72 | $13.43 | 2.2M |
| 2026-05-04 | -98.05 | $12.98 | 2.1M |
| 2026-05-01 | -93.44 | $13.30 | 1.8M |
| 2026-04-30 | -96.72 | $13.10 | 3.3M |
| 2026-04-29 | -99.02 | $12.96 | 2.9M |
| 2026-04-28 | -99.45 | $13.62 | 2.3M |
| 2026-04-27 | -93.33 | $14.38 | 2.1M |
| 2026-04-24 | -85.63 | $14.59 | 1.9M |
| 2026-04-23 | -90.02 | $14.31 | 3.9M |
| 2026-04-22 | -80.61 | $14.80 | 2.5M |
| 2026-04-21 | -81.09 | $14.54 | 5.1M |
| 2026-04-20 | -51.82 | $16.15 | 1.8M |
| 2026-04-17 | -44.85 | $16.43 | 3.1M |
| 2026-04-16 | -44.16 | $16.09 | 3.6M |
| 2026-04-15 | -43.25 | $16.15 | 4.1M |
| 2026-04-14 | -18.36 | $17.79 | 3.6M |
| 2026-04-13 | -13.81 | $18.09 | 1.8M |
| 2026-04-10 | -15.17 | $18.00 | 1.6M |
| 2026-04-09 | -19.27 | $17.73 | 1.5M |
| 2026-04-08 | -19.27 | $17.73 | 2.2M |
| 2026-04-07 | -18.70 | $17.54 | 1.6M |
| 2026-04-06 | -19.81 | $17.47 | 1.8M |
| 2026-04-02 | -26.62 | $17.04 | 1.9M |
| 2026-04-01 | -43.57 | $16.71 | 3.3M |
| 2026-03-31 | -55.66 | $16.13 | 2.9M |
| 2026-03-30 | -74.14 | $14.58 | 1.9M |
| 2026-03-27 | -77.12 | $14.60 | 2.5M |
| 2026-03-26 | -85.37 | $13.81 | 2.1M |
| 2026-03-25 | -77.53 | $14.56 | 2.0M |
| 2026-03-24 | -80.15 | $14.31 | 2.6M |
| 2026-03-23 | -81.30 | $14.20 | 4.6M |
| 2026-03-20 | -83.07 | $14.03 | 5.3M |
| 2026-03-19 | -89.97 | $13.37 | 3.1M |
| 2026-03-18 | -98.83 | $14.38 | 2.8M |
| 2026-03-17 | -97.35 | $16.11 | 1.8M |
| 2026-03-16 | -90.22 | $16.54 | 1.9M |
| 2026-03-13 | -93.86 | $16.32 | 2.2M |
| 2026-03-12 | -81.93 | $17.13 | 1.4M |
| 2026-03-11 | -71.62 | $17.74 | 1.3M |
| 2026-03-10 | -62.67 | $18.27 | 1.4M |
| 2026-03-09 | -65.57 | $17.98 | 2.0M |
| 2026-03-06 | -56.74 | $18.11 | 1.4M |
| 2026-03-05 | -47.88 | $18.36 | 2.7M |
| 2026-03-04 | -26.85 | $19.95 | 1.9M |
| 2026-03-03 | -25.13 | $20.08 | 2.3M |
| 2026-03-02 | -3.70 | $21.70 | 2.8M |
| 2026-02-27 | -1.64 | $21.62 | 1.8M |
| 2026-02-26 | -1.10 | $20.72 | 1.6M |
| 2026-02-25 | -7.38 | $19.94 | 1.4M |
| 2026-02-24 | -5.51 | $19.74 | 2.0M |
| 2026-02-23 | -14.56 | $19.23 | 2.3M |
| 2026-02-20 | -24.16 | $18.69 | 2.0M |
| 2026-02-19 | -42.63 | $17.65 | 1.8M |
| 2026-02-18 | -53.64 | $17.03 | 4.1M |
| 2026-02-17 | -54.71 | $16.97 | 1.6M |
| 2026-02-13 | -44.48 | $17.39 | 1.4M |
| 2026-02-12 | -66.05 | $16.10 | 2.2M |
| 2026-02-11 | -46.82 | $17.25 | 1.7M |
| 2026-02-10 | -44.15 | $17.41 | 1.2M |
| 2026-02-09 | -45.32 | $17.34 | 2.2M |
| 2026-02-06 | -74.41 | $15.60 | 1.6M |
| 2026-02-05 | -85.85 | $14.65 | 1.7M |
| 2026-02-04 | -62.35 | $15.96 | 2.0M |
| 2026-02-03 | -65.09 | $15.78 | 3.3M |
| 2026-02-02 | -76.51 | $14.87 | 2.4M |
| 2026-01-30 | -68.79 | $15.09 | 3.9M |
| 2026-01-29 | -41.47 | $17.06 | 5.3M |
| 2026-01-28 | -4.55 | $19.55 | 2.9M |
| 2026-01-27 | -15.08 | $18.81 | 3.3M |
| 2026-01-26 | -15.36 | $18.79 | 3.9M |
| 2026-01-23 | -1.06 | $18.45 | 3.3M |
| 2026-01-22 | -4.98 | $17.42 | 2.3M |
| 2026-01-21 | -20.73 | $16.32 | 2.4M |
| 2026-01-20 | -5.15 | $16.89 | 3.3M |
| 2026-01-16 | -30.00 | $14.73 | 2.0M |
| 2026-01-15 | -32.96 | $14.65 | 1.3M |
| 2026-01-14 | -28.15 | $14.78 | 1.6M |
| 2026-01-13 | -11.11 | $15.08 | 2.5M |
| 2026-01-12 | -10.09 | $14.75 | 1.6M |
| 2026-01-09 | -31.82 | $14.21 | 1.4M |
| 2026-01-08 | -23.27 | $14.34 | 1.3M |
| 2026-01-07 | -23.49 | $14.28 | 1.5M |
| 2026-01-06 | -27.42 | $14.16 | 2.8M |
| 2026-01-05 | -38.13 | $13.84 | 1.9M |
| 2026-01-02 | -60.20 | $13.18 | 1.5M |
| 2025-12-31 | -50.50 | $13.47 | 1.4M |
| 2025-12-30 | -44.48 | $13.65 | 1.5M |
| 2025-12-29 | -42.47 | $13.71 | 1.9M |
| 2025-12-26 | -12.71 | $14.60 | 1.4M |
| 2025-12-24 | -15.05 | $14.53 | 1.2M |
| 2025-12-23 | -9.03 | $14.71 | 1.7M |
| 2025-12-22 | -17.30 | $14.39 | 3.2M |
| 2025-12-19 | -14.92 | $14.18 | 21.8M |
| 2025-12-18 | -17.46 | $14.10 | 5.8M |
| 2025-12-17 | -25.17 | $13.64 | 3.2M |
| 2025-12-16 | -28.32 | $13.55 | 3.1M |
| 2025-12-15 | -32.52 | $13.43 | 4.9M |
| 2025-12-12 | -41.42 | $13.08 | 3.5M |
| 2025-12-11 | -40.13 | $13.12 | 2.3M |
| 2025-12-10 | -48.43 | $12.66 | 2.7M |
| 2025-12-09 | -50.76 | $12.35 | 1.8M |
| 2025-12-08 | -57.14 | $12.00 | 1.5M |
| 2025-12-05 | -39.51 | $12.42 | 4.6M |
| 2025-12-04 | -12.02 | $13.77 | 1.2M |
| 2025-12-03 | -20.40 | $13.35 | 1.5M |
| 2025-12-02 | -9.29 | $13.90 | 2.3M |
| 2025-12-01 | -6.87 | $14.02 | 2.0M |
| 2025-11-28 | -0.85 | $14.10 | 1.6M |
| 2025-11-26 | -0.97 | $13.48 | 2.0M |
| 2025-11-25 | -10.08 | $12.80 | 1.8M |
| 2025-11-24 | -16.98 | $12.54 | 1.8M |
| 2025-11-21 | -42.18 | $11.59 | 1.4M |
| 2025-11-20 | -36.87 | $11.79 | 1.9M |
| 2025-11-19 | -13.26 | $12.68 | 1.5M |
| 2025-11-18 | -4.59 | $12.53 | 1.7M |
| 2025-11-17 | -16.72 | $12.10 | 1.3M |
| 2025-11-14 | -15.48 | $12.14 | 1.6M |
| 2025-11-13 | -32.15 | $12.09 | 3.0M |
| 2025-11-12 | -41.56 | $12.04 | 4.3M |
| 2025-11-11 | -74.00 | $10.58 | 1.1M |
| 2025-11-10 | -71.56 | $10.69 | 2.6M |
| 2025-11-07 | -88.44 | $9.93 | 1.2M |
| 2025-11-06 | -96.67 | $9.56 | 1.2M |
| 2025-11-05 | -97.56 | $9.52 | 1.9M |
| 2025-11-04 | -98.64 | $9.55 | 1.8M |
| 2025-11-03 | -90.69 | $10.21 | 1.6M |
| 2025-10-31 | -87.99 | $10.32 | 1.5M |
| 2025-10-30 | -87.01 | $10.36 | 2.2M |
| 2025-10-29 | -89.95 | $10.24 | 1.4M |
| 2025-10-28 | -84.07 | $10.48 | 1.5M |
| 2025-10-27 | -87.99 | $10.32 | 2.4M |
| 2025-10-24 | -77.86 | $10.78 | 1.9M |
| 2025-10-23 | -73.63 | $10.95 | 1.8M |
| 2025-10-22 | -77.86 | $10.78 | 1.8M |
| 2025-10-21 | -77.36 | $10.80 | 4.2M |
| 2025-10-20 | -37.81 | $12.39 | 2.2M |
| 2025-10-17 | -43.78 | $12.15 | 3.2M |
| 2025-10-16 | -9.70 | $13.52 | 3.0M |
| 2025-10-15 | -6.06 | $13.61 | 5.2M |
| 2025-10-14 | -13.14 | $13.13 | 11.8M |
| 2025-10-13 | -46.84 | $11.49 | 1.4M |
| 2025-10-10 | -62.91 | $11.01 | 1.7M |
| 2025-10-09 | -68.87 | $10.83 | 1.7M |
| 2025-10-08 | -45.36 | $11.54 | 1.8M |
| 2025-10-07 | -57.62 | $11.17 | 2.0M |
| 2025-10-06 | -45.36 | $11.54 | 4.7M |
| 2025-10-03 | -87.75 | $10.26 | 1.8M |
| 2025-10-02 | -87.09 | $10.28 | 3.5M |
| 2025-10-01 | -88.21 | $10.44 | 2.4M |
| 2025-09-30 | -75.36 | $10.80 | 2.5M |
| 2025-09-29 | -73.57 | $10.85 | 1.8M |
| 2025-09-26 | -75.00 | $10.81 | 1.8M |
| 2025-09-25 | -85.36 | $10.52 | 1.7M |
| 2025-09-24 | -83.93 | $10.56 | 2.2M |
| 2025-09-23 | -73.93 | $10.84 | 3.8M |
| 2025-09-22 | -73.21 | $10.86 | 5.4M |
| 2025-09-19 | -96.07 | $10.22 | 23.5M |
| 2025-09-18 | -55.42 | $11.07 | 2.7M |
| 2025-09-17 | -42.64 | $11.49 | 2.0M |
| 2025-09-16 | -39.22 | $11.51 | 3.9M |
| 2025-09-15 | -3.64 | $12.78 | 5.1M |
| 2025-09-12 | -16.23 | $11.56 | 3.5M |
| 2025-09-11 | -20.38 | $11.45 | 1.8M |
| 2025-09-10 | -23.77 | $11.36 | 2.6M |
| 2025-09-09 | -38.11 | $10.98 | 3.6M |
| 2025-09-08 | -14.72 | $11.60 | 1.1M |
| 2025-09-05 | -5.56 | $11.72 | 1.2M |
| 2025-09-04 | -14.60 | $11.27 | 853900 |
| 2025-09-03 | -7.08 | $11.44 | 1.1M |
| 2025-09-02 | -8.85 | $11.35 | 1.9M |
| 2025-08-29 | -7.81 | $11.06 | 1.2M |
| 2025-08-28 | -21.62 | $10.74 | 1.0M |
| 2025-08-27 | -22.45 | $10.70 | 1.0M |
| 2025-08-26 | -2.55 | $11.07 | 1.8M |
| 2025-08-25 | -17.33 | $10.40 | 1.0M |
| 2025-08-22 | -15.33 | $10.43 | 1.1M |
| 2025-08-21 | -19.33 | $10.37 | 2.0M |
| 2025-08-20 | -64.67 | $9.69 | 1.0M |
| 2025-08-19 | -91.62 | $9.46 | 1.4M |
| 2025-08-18 | -75.20 | $10.07 | 920533 |
| 2025-08-15 | -80.38 | $9.88 | 860525 |
| 2025-08-14 | -80.93 | $9.86 | 904200 |
| 2025-08-13 | -85.01 | $9.71 | 1.5M |
| 2025-08-12 | -82.83 | $9.79 | 3.0M |
| 2025-08-11 | -68.94 | $10.30 | 1.4M |
| 2025-08-08 | -74.66 | $10.09 | 1.2M |
| 2025-08-07 | -67.30 | $10.36 | 1.0M |
| 2025-08-06 | -64.58 | $10.46 | 1.8M |
| 2025-08-05 | -81.20 | $9.85 | 1.7M |
| 2025-08-04 | -78.20 | $9.96 | 843141 |
| 2025-08-01 | -90.19 | $9.52 | 1.1M |
| 2025-07-31 | -95.64 | $9.32 | 972800 |
| 2025-07-30 | -96.19 | $9.30 | 1.5M |
| 2025-07-29 | -96.13 | $9.85 | 1.0M |
| 2025-07-28 | -88.85 | $9.96 | 1.1M |
| 2025-07-25 | -69.88 | $10.44 | 1.6M |
| 2025-07-24 | -80.70 | $10.07 | 3.9M |
| 2025-07-23 | -29.82 | $11.81 | 1.2M |
| 2025-07-22 | -5.85 | $12.63 | 1.4M |
| 2025-07-21 | -7.62 | $12.20 | 1.6M |
| 2025-07-18 | -16.19 | $11.48 | 932315 |
| 2025-07-17 | -19.84 | $11.39 | 808306 |
| 2025-07-16 | -4.45 | $11.77 | 1.3M |
| 2025-07-15 | -4.05 | $11.78 | 1.4M |
| 2025-07-14 | -23.05 | $11.28 | 1.1M |
| 2025-07-11 | -26.75 | $11.19 | 1.4M |
| 2025-07-10 | -46.91 | $10.70 | 1.0M |
| 2025-07-09 | -47.74 | $10.68 | 1.4M |
| 2025-07-08 | -67.08 | $10.21 | 1.5M |
| 2025-07-07 | -59.00 | $10.64 | 1.3M |
| 2025-07-03 | -75.83 | $10.14 | 582132 |
| 2025-07-02 | -78.81 | $10.05 | 1.0M |
| 2025-07-01 | -83.77 | $9.90 | 958035 |
| 2025-06-30 | -79.80 | $10.02 | 1.0M |
| 2025-06-27 | -94.70 | $9.57 | 1.4M |
| 2025-06-26 | -89.93 | $10.02 | 1.1M |
| 2025-06-25 | -96.27 | $9.85 | 1.2M |
| 2025-06-24 | -87.88 | $10.11 | 2.8M |
| 2025-06-23 | -85.06 | $10.38 | 2.4M |
| 2025-06-20 | -48.36 | $11.25 | 17.6M |
| 2025-06-18 | -50.18 | $11.06 | 2.4M |
| 2025-06-17 | -35.05 | $11.34 | 2.0M |
| 2025-06-16 | -26.23 | $11.58 | 3.9M |
| 2025-06-13 | -40.00 | $10.93 | 657300 |
| 2025-06-12 | -37.60 | $11.02 | 888100 |
| 2025-06-11 | -39.44 | $10.88 | 558000 |
| 2025-06-10 | -44.27 | $10.69 | 1.0M |
| 2025-06-09 | -39.44 | $10.88 | 880252 |
| 2025-06-06 | -33.59 | $11.11 | 1.9M |
| 2025-06-05 | -2.04 | $12.35 | 1.4M |
| 2025-06-04 | -8.70 | $11.44 | 644139 |
| 2025-06-03 | -19.03 | $11.18 | 759657 |
| 2025-06-02 | -25.68 | $10.96 | 1.4M |
| 2025-05-30 | -37.46 | $10.57 | 944900 |
| 2025-05-29 | -46.22 | $10.28 | 517513 |
| 2025-05-28 | -41.99 | $10.42 | 676083 |
| 2025-05-27 | -48.04 | $10.22 | 923400 |
| 2025-05-23 | -41.39 | $10.44 | 1.1M |
| 2025-05-22 | -53.78 | $10.03 | 1.5M |
| 2025-05-21 | -48.04 | $10.22 | 1.3M |
| 2025-05-20 | -68.28 | $9.55 | 934300 |
| 2025-05-19 | -70.69 | $9.47 | 838200 |
| 2025-05-16 | -82.61 | $9.10 | 971740 |
| 2025-05-15 | -83.19 | $9.08 | 1.0M |
| 2025-05-14 | -91.30 | $8.80 | 1.5M |
| 2025-05-13 | -98.10 | $8.85 | 1.4M |
| 2025-05-12 | -90.34 | $9.33 | 2.7M |
| 2025-05-09 | -40.09 | $11.10 | 855918 |
| 2025-05-08 | -46.44 | $10.71 | 777000 |
| 2025-05-07 | -17.99 | $11.34 | 995833 |
| 2025-05-06 | -5.08 | $11.76 | 1.4M |
| 2025-05-05 | -24.44 | $10.76 | 730439 |
| 2025-05-02 | -32.03 | $10.39 | 580504 |
| 2025-05-01 | -32.44 | $10.37 | 1.1M |
| 2025-04-30 | -19.51 | $11.00 | 1.1M |
| 2025-04-29 | -30.39 | $10.47 | 800236 |
| 2025-04-28 | -24.02 | $10.78 | 1.3M |
| 2025-04-25 | -25.26 | $10.72 | 1.1M |
| 2025-04-24 | -22.79 | $10.84 | 970290 |
| 2025-04-23 | -20.53 | $10.95 | 2.4M |
| 2025-04-22 | -17.86 | $11.08 | 1.4M |
| 2025-04-21 | -9.24 | $11.50 | 1.7M |
| 2025-04-17 | -9.50 | $11.27 | 935198 |
| 2025-04-16 | -6.70 | $11.40 | 1.7M |
| 2025-04-15 | -1.91 | $11.18 | 1.3M |
| 2025-04-14 | -0.99 | $11.07 | 2.2M |
| 2025-04-11 | -9.00 | $10.62 | 1.9M |
| 2025-04-10 | -8.20 | $9.88 | 2.7M |
| 2025-04-09 | -14.40 | $9.28 | 2.3M |
| 2025-04-08 | -52.92 | $8.29 | 934613 |
| 2025-04-07 | -55.25 | $8.23 | 1.2M |
| 2025-04-04 | -54.75 | $8.21 | 2.3M |
| 2025-04-03 | -6.84 | $9.47 | 1.3M |
| 2025-04-02 | -3.05 | $9.56 | 1.8M |
| 2025-04-01 | -11.68 | $9.30 | 1.3M |
| 2025-03-31 | -9.75 | $9.35 | 1.7M |
| 2025-03-28 | -16.61 | $9.16 | 1.4M |
| 2025-03-27 | -10.80 | $9.31 | 826607 |
| 2025-03-26 | -18.47 | $9.09 | 1.4M |
| 2025-03-25 | -16.72 | $9.14 | 998927 |
| 2025-03-24 | -20.56 | $9.03 | 1.5M |
| 2025-03-21 | -26.09 | $8.84 | 4.4M |
| 2025-03-20 | -10.70 | $9.30 | 1.8M |
| 2025-03-19 | -21.74 | $8.97 | 1.9M |
| 2025-03-18 | -16.72 | $9.12 | 1.8M |
| 2025-03-17 | -12.71 | $9.24 | 2.8M |
| 2025-03-14 | -3.26 | $8.71 | 2.0M |
| 2025-03-13 | -0.60 | $8.29 | 1.4M |
| 2025-03-12 | -0.81 | $7.85 | 740546 |
| 2025-03-11 | -3.31 | $7.80 | 1.3M |
| 2025-03-10 | -37.37 | $7.25 | 1.3M |
| 2025-03-07 | -8.08 | $7.54 | 883436 |
| 2025-03-06 | -33.33 | $7.29 | 1.2M |
| 2025-03-05 | -23.15 | $7.37 | 1.0M |
| 2025-03-04 | -52.90 | $6.89 | 759000 |
| 2025-03-03 | -37.50 | $7.02 | 1.0M |
| 2025-02-28 | -38.13 | $7.01 | 1.4M |
| 2025-02-27 | -38.13 | $7.01 | 1.4M |
| 2025-02-26 | -17.82 | $7.31 | 1.1M |
| 2025-02-25 | -36.36 | $6.98 | 1.2M |
| 2025-02-24 | -36.22 | $6.95 | 799420 |
| 2025-02-21 | -50.27 | $6.69 | 992400 |
| 2025-02-20 | -27.03 | $7.12 | 454500 |
| 2025-02-19 | -28.11 | $7.10 | 783343 |
| 2025-02-18 | -21.05 | $7.22 | 1.0M |
| 2025-02-14 | -31.43 | $6.96 | 830842 |
| 2025-02-13 | -25.71 | $7.08 | 514655 |
| 2025-02-12 | -36.19 | $6.86 | 548845 |
| 2025-02-11 | -37.96 | $6.80 | 888759 |
| 2025-02-10 | -22.69 | $7.13 | 1.3M |
| 2025-02-07 | -2.76 | $7.22 | 1.1M |
| 2025-02-06 | -2.98 | $7.09 | 1.3M |
| 2025-02-05 | -2.68 | $6.91 | 1.4M |
| 2025-02-04 | -3.70 | $6.50 | 577526 |
| 2025-02-03 | -10.71 | $6.21 | 679200 |
| 2025-01-31 | -9.20 | $6.17 | 361800 |
| 2025-01-30 | -5.75 | $6.20 | 600059 |
| 2025-01-29 | -25.84 | $6.02 | 410800 |
| 2025-01-28 | -39.33 | $5.90 | 478480 |
| 2025-01-27 | -39.33 | $5.90 | 486318 |
| 2025-01-24 | -19.10 | $6.08 | 602343 |
| 2025-01-23 | -22.08 | $5.93 | 555900 |
| 2025-01-22 | -11.69 | $6.01 | 600950 |
| 2025-01-21 | -12.50 | $5.95 | 612300 |
| 2025-01-17 | -36.25 | $5.76 | 529319 |
| 2025-01-16 | -53.75 | $5.62 | 526850 |
| 2025-01-15 | -26.25 | $5.84 | 553010 |
| 2025-01-14 | -46.25 | $5.68 | 521252 |
| 2025-01-13 | -70.00 | $5.49 | 522021 |
| 2025-01-10 | -26.25 | $5.84 | 686016 |
| 2025-01-08 | -25.00 | $5.85 | 496600 |
| 2025-01-07 | -36.27 | $5.68 | 373045 |
| 2025-01-06 | -34.78 | $5.65 | 688510 |
| 2025-01-03 | -2.63 | $5.98 | 527510 |
| 2025-01-02 | -2.88 | $5.88 | 1.0M |
| 2024-12-31 | -26.26 | $5.54 | 382647 |
| 2024-12-30 | -34.26 | $5.43 | 303300 |
| 2024-12-27 | -28.44 | $5.49 | 469200 |
| 2024-12-26 | -11.02 | $5.67 | 483200 |
| 2024-12-24 | -17.81 | $5.54 | 167533 |
| 2024-12-23 | -18.92 | $5.52 | 511240 |
| 2024-12-20 | -15.54 | $5.57 | 673800 |
| 2024-12-19 | -13.51 | $5.60 | 930517 |
| 2024-12-18 | -23.84 | $5.44 | 1.4M |
| 2024-12-17 | -17.86 | $5.50 | 344607 |
| 2024-12-16 | -22.02 | $5.43 | 731655 |
| 2024-12-13 | -11.22 | $5.58 | 764258 |
| 2024-12-12 | -8.54 | $5.63 | 848320 |
| 2024-12-11 | -7.54 | $5.65 | 1.1M |
| 2024-12-10 | -2.35 | $5.47 | 744830 |
| 2024-12-09 | -7.83 | $5.34 | 1.9M |
| 2024-12-06 | -5.60 | $4.99 | 504550 |
| 2024-12-05 | -3.20 | $5.02 | 533500 |
| 2024-12-04 | -3.36 | $4.96 | 483800 |
| 2024-12-03 | -7.02 | $4.87 | 424039 |
| 2024-12-02 | -14.04 | $4.79 | 503126 |
| 2024-11-29 | -15.79 | $4.77 | 270900 |
| 2024-11-27 | -19.05 | $4.66 | 766838 |
| 2024-11-26 | -43.86 | $4.45 | 492275 |
| 2024-11-25 | -51.22 | $4.41 | 666300 |
| 2024-11-22 | -36.59 | $4.59 | 561100 |
| 2024-11-21 | -41.04 | $4.60 | 860235 |
| 2024-11-20 | -60.29 | $4.35 | 496180 |
| 2024-11-19 | -60.29 | $4.35 | 714011 |
| 2024-11-18 | -65.44 | $4.28 | 819629 |
| 2024-11-15 | -90.44 | $3.94 | 668505 |
| 2024-11-14 | -97.79 | $3.84 | 633000 |
| 2024-11-13 | -95.16 | $3.99 | 621906 |
| 2024-11-12 | -89.16 | $4.43 | 592209 |
| 2024-11-11 | -88.46 | $4.48 | 615652 |
| 2024-11-08 | -56.41 | $4.73 | 313003 |
| 2024-11-07 | -46.15 | $4.81 | 535436 |
| 2024-11-06 | -57.58 | $4.60 | 939264 |
| 2024-11-05 | -38.05 | $4.74 | 545400 |
| 2024-11-04 | -39.82 | $4.72 | 295421 |
| 2024-11-01 | -38.05 | $4.74 | 291700 |
| 2024-10-31 | -30.09 | $4.83 | 364441 |
| 2024-10-30 | -27.73 | $4.84 | 285600 |
| 2024-10-29 | -17.65 | $4.96 | 373841 |
| 2024-10-28 | -19.33 | $4.94 | 427200 |
| 2024-10-25 | -7.81 | $5.07 | 458529 |
| 2024-10-24 | -2.34 | $5.14 | 584600 |
| 2024-10-23 | -9.52 | $5.03 | 340252 |
| 2024-10-22 | 0.00 | $5.15 | 1.3M |
| 2024-10-21 | -12.80 | $4.98 | 619700 |
| 2024-10-18 | 0.00 | $4.92 | 460714 |
| 2024-10-17 | -5.81 | $4.70 | 434000 |
| 2024-10-16 | -18.60 | $4.59 | 381417 |
| 2024-10-15 | 0.00 | $4.72 | 653207 |
| 2024-10-14 | -12.00 | $4.55 | 384100 |
| 2024-10-11 | -18.67 | $4.50 | 622300 |
| 2024-10-10 | 0.00 | $4.50 | 919104 |
| 2024-10-09 | -51.02 | $4.13 | 156036 |
| 2024-10-08 | -46.94 | $4.15 | 227516 |
| 2024-10-07 | -44.90 | $4.16 | 218500 |
| 2024-10-04 | -21.15 | $4.27 | 474100 |
| 2024-10-03 | -53.85 | $4.10 | 170900 |
| 2024-10-02 | -61.54 | $4.06 | 188600 |
| 2024-10-01 | -50.00 | $4.12 | 255943 |
| 2024-09-30 | -73.08 | $4.00 | 219100 |
| 2024-09-27 | -78.85 | $3.97 | 317100 |
| 2024-09-26 | -40.38 | $4.17 | 436546 |
| 2024-09-25 | -48.08 | $4.13 | 895233 |
| 2024-09-24 | -23.08 | $4.26 | 233907 |
| 2024-09-23 | -49.06 | $4.13 | 178800 |
| 2024-09-20 | -50.91 | $4.13 | 588700 |
| 2024-09-19 | -58.18 | $4.09 | 269100 |
| 2024-09-18 | -65.45 | $4.05 | 241500 |
| 2024-09-17 | -54.55 | $4.11 | 191245 |
| 2024-09-16 | -49.09 | $4.14 | 259643 |
| 2024-09-13 | -30.91 | $4.24 | 311939 |
| 2024-09-12 | -20.34 | $4.29 | 607800 |
| 2024-09-11 | -32.43 | $4.17 | 243628 |
| 2024-09-10 | -29.41 | $4.16 | 217100 |
| 2024-09-09 | -51.09 | $3.94 | 159000 |
| 2024-09-06 | -53.68 | $3.90 | 202300 |
| 2024-09-05 | -42.86 | $3.99 | 158844 |
| 2024-09-04 | -43.14 | $3.97 | 126857 |
| 2024-09-03 | -42.59 | $3.95 | 208641 |
| 2024-08-30 | -17.95 | $4.20 | 178294 |
| 2024-08-29 | -13.68 | $4.25 | 122600 |
| 2024-08-28 | -16.24 | $4.22 | 151800 |
| 2024-08-27 | -6.84 | $4.33 | 158204 |
| 2024-08-26 | -5.98 | $4.34 | 148504 |
| 2024-08-23 | -5.98 | $4.34 | 529420 |
| 2024-08-22 | -18.26 | $4.18 | 318347 |
| 2024-08-21 | 0.00 | $4.39 | 343700 |
| 2024-08-20 | -10.43 | $4.27 | 308909 |
| 2024-08-19 | 0.00 | $4.31 | 426845 |
| 2024-08-16 | -5.56 | $4.09 | 535900 |
| 2024-08-15 | -1.33 | $3.98 | 308919 |
| 2024-08-14 | -29.07 | $3.85 | 239807 |
| 2024-08-13 | -47.42 | $3.75 | 427441 |
| 2024-08-12 | -63.92 | $3.59 | 417200 |
| 2024-08-09 | -74.23 | $3.49 | 89100 |
| 2024-08-08 | -71.13 | $3.52 | 250300 |
| 2024-08-07 | -83.51 | $3.40 | 277000 |
| 2024-08-06 | -74.23 | $3.49 | 234700 |
| 2024-08-05 | -92.78 | $3.31 | 382200 |
| 2024-08-02 | -100.00 | $3.51 | 383107 |
| 2024-08-01 | -98.33 | $3.62 | 135403 |
| 2024-07-31 | -79.66 | $3.74 | 204754 |
| 2024-07-30 | -81.36 | $3.73 | 229200 |
| 2024-07-29 | -86.44 | $3.70 | 116729 |
| 2024-07-26 | -81.36 | $3.73 | 153300 |
| 2024-07-25 | -94.92 | $3.65 | 253014 |
| 2024-07-24 | -80.39 | $3.80 | 378320 |
| 2024-07-23 | -66.67 | $3.87 | 112747 |
| 2024-07-22 | -66.67 | $3.87 | 184486 |
| 2024-07-19 | -52.94 | $3.94 | 205567 |
| 2024-07-18 | -47.06 | $3.97 | 160317 |
| 2024-07-17 | -19.61 | $4.11 | 234778 |
| 2024-07-16 | 0.00 | $4.19 | 218583 |
| 2024-07-15 | -18.18 | $4.06 | 326137 |
| 2024-07-12 | 0.00 | $4.10 | 394689 |
| 2024-07-11 | -38.89 | $3.92 | 669748 |
| 2024-07-10 | -36.11 | $3.93 | 906246 |
| 2024-07-09 | -63.89 | $3.83 | 248053 |
| 2024-07-08 | -50.00 | $3.88 | 182144 |
| 2024-07-05 | -61.70 | $3.88 | 252796 |
| 2024-07-03 | -72.34 | $3.83 | 150082 |
| 2024-07-02 | -80.85 | $3.79 | 156796 |
| 2024-07-01 | -100.00 | $3.77 | 109499 |
| 2024-06-28 | -90.57 | $3.84 | 202105 |
| 2024-06-27 | -77.36 | $3.91 | 110843 |
| 2024-06-26 | -81.13 | $3.89 | 81170 |
| 2024-06-25 | -83.02 | $3.88 | 112713 |
| 2024-06-24 | -75.47 | $3.92 | 157699 |
| 2024-06-21 | -83.02 | $3.88 | 769189 |
| 2024-06-20 | -77.78 | $3.93 | 288228 |
| 2024-06-18 | -81.69 | $3.92 | 181269 |
| 2024-06-17 | -91.55 | $3.85 | 349641 |
| 2024-06-14 | -93.44 | $3.93 | 301043 |
| 2024-06-13 | -90.00 | $3.96 | 287957 |
| 2024-06-12 | -70.77 | $4.04 | 480565 |
| 2024-06-11 | -70.27 | $3.98 | 168225 |
| 2024-06-10 | -65.33 | $4.01 | 450434 |
| 2024-06-07 | -74.67 | $3.94 | 336230 |
| 2024-06-06 | -46.67 | $4.15 | 549229 |
| 2024-06-05 | -61.33 | $4.04 | 242039 |
| 2024-06-04 | -72.00 | $3.96 | 507336 |
| 2024-06-03 | -56.00 | $4.08 | 379223 |
| 2024-05-31 | -30.67 | $4.27 | 411493 |
| 2024-05-30 | -36.00 | $4.23 | 552381 |
| 2024-05-29 | -49.33 | $4.13 | 362352 |
| 2024-05-28 | -33.33 | $4.25 | 315034 |
| 2024-05-24 | -45.33 | $4.16 | 489354 |
| 2024-05-23 | -61.33 | $4.04 | 623246 |
| 2024-05-22 | -37.33 | $4.22 | 483587 |
| 2024-05-21 | 0.00 | $4.50 | 426372 |
| 2024-05-20 | -4.00 | $4.47 | 399759 |
| 2024-05-17 | -4.55 | $4.38 | 534454 |
| 2024-05-16 | 0.00 | $4.25 | 403070 |
| 2024-05-15 | -16.00 | $4.17 | 1.4M |
| 2024-05-14 | -75.61 | $3.85 | 252363 |
| 2024-05-13 | -85.37 | $3.81 | 225669 |
| 2024-05-10 | -74.29 | $3.90 | 179742 |
| 2024-05-09 | -75.00 | $3.94 | 479524 |
| 2024-05-08 | -80.77 | $3.91 | 235052 |
| 2024-05-07 | -80.77 | $3.91 | 191275 |
| 2024-05-06 | -69.23 | $3.97 | 211784 |
| 2024-05-03 | -82.69 | $3.90 | 159895 |
| 2024-05-02 | -78.85 | $3.92 | 196991 |
| 2024-05-01 | -71.15 | $3.96 | 184101 |
| 2024-04-30 | -77.36 | $3.92 | 284475 |
| 2024-04-29 | -55.36 | $4.02 | 260948 |
| 2024-04-26 | -50.00 | $4.03 | 252728 |
| 2024-04-25 | -35.94 | $4.10 | 277304 |
| 2024-04-24 | -41.56 | $4.01 | 230116 |
| 2024-04-23 | -40.51 | $4.01 | 301649 |
| 2024-04-22 | -58.02 | $3.86 | 356523 |
| 2024-04-19 | -43.90 | $3.97 | 251868 |
| 2024-04-18 | -42.68 | $3.98 | 371775 |
| 2024-04-17 | -51.22 | $3.91 | 404409 |
| 2024-04-16 | -47.56 | $3.94 | 578575 |
| 2024-04-15 | -47.56 | $3.94 | 407794 |
| 2024-04-12 | -45.12 | $3.96 | 760972 |
| 2024-04-11 | 0.00 | $4.19 | 318525 |
| 2024-04-10 | 0.00 | $4.10 | 508905 |
| 2024-04-09 | -23.64 | $3.93 | 509823 |
| 2024-04-08 | -20.00 | $3.95 | 281129 |
| 2024-04-05 | -7.69 | $3.99 | 386810 |
| 2024-04-04 | -20.45 | $3.86 | 468057 |
| 2024-04-03 | -2.44 | $3.91 | 326013 |
| 2024-04-02 | -19.57 | $3.83 | 265926 |
| 2024-04-01 | -23.91 | $3.81 | 949706 |
| 2024-03-28 | -20.00 | $3.79 | 343821 |
| 2024-03-27 | -30.88 | $3.71 | 352693 |
| 2024-03-26 | -50.00 | $3.54 | 349306 |
| 2024-03-25 | -52.63 | $3.52 | 223704 |
| 2024-03-22 | -43.42 | $3.59 | 300240 |
| 2024-03-21 | -46.05 | $3.57 | 325662 |
| 2024-03-20 | -35.53 | $3.65 | 579193 |
| 2024-03-19 | -47.37 | $3.56 | 634731 |
| 2024-03-18 | -38.16 | $3.63 | 361871 |
| 2024-03-15 | -32.89 | $3.67 | 3.9M |
| 2024-03-14 | -30.26 | $3.69 | 408751 |
| 2024-03-13 | -27.63 | $3.71 | 590817 |
| 2024-03-12 | -35.53 | $3.65 | 636785 |
| 2024-03-11 | -25.00 | $3.73 | 676290 |
| 2024-03-08 | -30.26 | $3.69 | 226645 |
| 2024-03-07 | -23.68 | $3.74 | 541439 |
| 2024-03-06 | -17.11 | $3.79 | 1.8M |
| 2024-03-05 | -34.55 | $3.52 | 368414 |
| 2024-03-04 | -38.18 | $3.50 | 436914 |
| 2024-03-01 | -47.27 | $3.45 | 412914 |
| 2024-02-29 | -78.18 | $3.28 | 517641 |
| 2024-02-28 | -87.27 | $3.23 | 313586 |
| 2024-02-27 | -96.15 | $3.21 | 389603 |
| 2024-02-26 | -76.00 | $3.33 | 726095 |
| 2024-02-23 | -16.00 | $3.63 | 603196 |
| 2024-02-22 | -28.26 | $3.54 | 543604 |
| 2024-02-21 | -17.39 | $3.59 | 568310 |
| 2024-02-20 | -30.43 | $3.53 | 731366 |
| 2024-02-16 | -41.30 | $3.48 | 618362 |
| 2024-02-15 | -33.33 | $3.51 | 411205 |
| 2024-02-14 | -62.96 | $3.33 | 345378 |
| 2024-02-13 | -67.69 | $3.23 | 621184 |
| 2024-02-12 | -26.15 | $3.50 | 236857 |
| 2024-02-09 | -26.15 | $3.50 | 311462 |
| 2024-02-08 | -16.92 | $3.56 | 495560 |
| 2024-02-07 | -6.15 | $3.63 | 714271 |
| 2024-02-06 | -10.53 | $3.53 | 475583 |
| 2024-02-05 | -17.54 | $3.49 | 542162 |
| 2024-02-02 | -7.02 | $3.55 | 850030 |
| 2024-02-01 | -10.53 | $3.53 | 586111 |
| 2024-01-31 | -42.11 | $3.35 | 418208 |
| 2024-01-30 | -4.00 | $3.50 | 580149 |
| 2024-01-29 | -19.15 | $3.40 | 1.3M |
| 2024-01-26 | -21.74 | $3.38 | 347785 |
| 2024-01-25 | -8.89 | $3.43 | 312585 |
| 2024-01-24 | -35.56 | $3.31 | 447164 |
| 2024-01-23 | -29.17 | $3.36 | 437045 |
| 2024-01-22 | -47.92 | $3.27 | 547089 |
| 2024-01-19 | -43.75 | $3.29 | 416607 |
| 2024-01-18 | -41.67 | $3.30 | 552236 |
| 2024-01-17 | -63.64 | $3.15 | 808506 |
| 2024-01-16 | -56.36 | $3.19 | 859752 |
| 2024-01-12 | -33.33 | $3.31 | 860178 |
| 2024-01-11 | -39.53 | $3.16 | 395459 |
| 2024-01-10 | -37.78 | $3.16 | 450376 |
| 2024-01-09 | -42.22 | $3.12 | 433362 |
| 2024-01-08 | -37.78 | $3.16 | 762654 |
| 2024-01-05 | -38.89 | $3.15 | 554988 |
| 2024-01-04 | -42.22 | $3.12 | 460689 |
| 2024-01-03 | -44.44 | $3.10 | 592956 |
| 2024-01-02 | -37.78 | $3.16 | 442746 |
| 2023-12-29 | -27.78 | $3.25 | 356347 |
| 2023-12-28 | -25.56 | $3.27 | 857640 |
| 2023-12-27 | -6.67 | $3.44 | 927069 |
| 2023-12-26 | -15.56 | $3.36 | 160569 |
| 2023-12-22 | -8.89 | $3.42 | 489999 |
| 2023-12-21 | -7.50 | $3.34 | 626568 |
| 2023-12-20 | -15.79 | $3.24 | 690835 |
| 2023-12-19 | -2.70 | $3.32 | 659505 |
| 2023-12-18 | 0.00 | $3.11 | 726351 |
| 2023-12-15 | -5.88 | $3.08 | 619380 |
| 2023-12-14 | -13.73 | $3.04 | 697378 |
| 2023-12-13 | -28.00 | $2.96 | 1.2M |
| 2023-12-12 | -86.00 | $2.67 | 702355 |
| 2023-12-11 | -89.36 | $2.68 | 903894 |
| 2023-12-08 | -87.88 | $2.81 | 594940 |
| 2023-12-07 | -83.87 | $2.84 | 293158 |
| 2023-12-06 | -64.25 | $2.92 | 610599 |
| 2023-12-05 | -65.91 | $2.94 | 407643 |
| 2023-12-04 | -59.26 | $3.01 | 899081 |
| 2023-12-01 | -46.30 | $3.08 | 864194 |
| 2023-11-30 | -59.26 | $3.01 | 598027 |
| 2023-11-29 | -59.26 | $3.01 | 852089 |
| 2023-11-28 | -62.96 | $2.99 | 1.2M |
| 2023-11-27 | -83.45 | $2.91 | 1.4M |
| 2023-11-24 | -82.07 | $2.92 | 212964 |
| 2023-11-22 | -87.59 | $2.88 | 839940 |
| 2023-11-21 | -90.00 | $2.90 | 419465 |
| 2023-11-20 | -87.84 | $2.92 | 528735 |
| 2023-11-17 | -94.74 | $2.88 | 349693 |
| 2023-11-16 | -95.31 | $2.88 | 691584 |
| 2023-11-15 | -88.69 | $2.93 | 848146 |
| 2023-11-14 | -86.05 | $2.95 | 832430 |
| 2023-11-13 | -88.74 | $2.93 | 207770 |
| 2023-11-10 | -84.77 | $2.96 | 729646 |
| 2023-11-09 | -95.38 | $2.98 | 634035 |
| 2023-11-08 | -90.46 | $3.03 | 570610 |
| 2023-11-07 | -79.03 | $3.11 | 1.6M |
| 2023-11-06 | -59.68 | $3.23 | 1.2M |
| 2023-11-03 | -59.68 | $3.23 | 1.0M |
| 2023-11-02 | -67.74 | $3.18 | 606985 |
| 2023-11-01 | -91.94 | $3.03 | 377757 |
| 2023-10-31 | -89.66 | $3.08 | 545319 |
| 2023-10-30 | -93.10 | $3.06 | 948593 |
| 2023-10-27 | -19.61 | $3.50 | 463760 |
| 2023-10-26 | -59.74 | $3.40 | 326715 |
| 2023-10-25 | -54.55 | $3.44 | 197415 |
| 2023-10-24 | -48.43 | $3.50 | 899196 |
| 2023-10-23 | -48.24 | $3.53 | 1.6M |
| 2023-10-20 | -51.11 | $3.53 | 1.4M |
| 2023-10-19 | -70.19 | $3.40 | 288794 |
| 2023-10-18 | -70.91 | $3.41 | 369544 |
| 2023-10-17 | -66.30 | $3.50 | 700830 |
| 2023-10-16 | -76.56 | $3.39 | 673135 |
| 2023-10-13 | -88.72 | $3.24 | 765705 |
| 2023-10-12 | -95.17 | $3.16 | 206644 |
| 2023-10-11 | -86.90 | $3.28 | 309871 |
| 2023-10-10 | -86.90 | $3.28 | 265450 |
| 2023-10-09 | -84.83 | $3.31 | 137236 |
| 2023-10-06 | -89.61 | $3.25 | 632124 |
| 2023-10-05 | -95.45 | $3.16 | 326672 |
| 2023-10-04 | -98.05 | $3.12 | 656073 |
| 2023-10-03 | -100.00 | $3.29 | 284457 |
| 2023-10-02 | -99.29 | $3.38 | 387437 |
| 2023-09-29 | -96.90 | $3.57 | 739553 |
| 2023-09-28 | -92.69 | $3.79 | 229568 |
| 2023-09-27 | -97.12 | $3.81 | 255627 |
| 2023-09-26 | -100.00 | $3.85 | 367114 |
| 2023-09-25 | -98.89 | $3.93 | 197694 |
| 2023-09-22 | -100.00 | $3.98 | 218176 |
| 2023-09-21 | -100.00 | $4.06 | 311940 |
| 2023-09-20 | -90.91 | $4.22 | 182409 |
| 2023-09-19 | -84.85 | $4.26 | 136101 |
| 2023-09-18 | -85.45 | $4.35 | 235579 |
| 2023-09-15 | -78.18 | $4.39 | 838784 |
| 2023-09-14 | -87.27 | $4.34 | 305231 |
| 2023-09-13 | -92.31 | $4.34 | 246615 |
| 2023-09-12 | -90.91 | $4.42 | 258902 |
| 2023-09-11 | -90.70 | $4.43 | 264471 |
| 2023-09-08 | -95.35 | $4.41 | 560931 |
| 2023-09-07 | -90.70 | $4.43 | 343101 |
| 2023-09-06 | -77.65 | $4.49 | 245672 |
| 2023-09-05 | -72.94 | $4.51 | 459104 |
| 2023-09-01 | -17.39 | $4.74 | 118750 |
| 2023-08-31 | -11.11 | $4.76 | 247576 |
| 2023-08-30 | -13.33 | $4.75 | 127584 |
| 2023-08-29 | -17.78 | $4.73 | 220623 |
| 2023-08-28 | -31.11 | $4.67 | 204068 |
| 2023-08-25 | -42.22 | $4.62 | 212366 |
| 2023-08-24 | -31.11 | $4.67 | 164290 |
| 2023-08-23 | -13.33 | $4.75 | 322390 |
| 2023-08-22 | -23.68 | $4.65 | 234693 |
| 2023-08-21 | -26.32 | $4.64 | 318494 |
| 2023-08-18 | -71.05 | $4.47 | 179338 |
| 2023-08-17 | -76.32 | $4.45 | 167338 |
| 2023-08-16 | -68.42 | $4.48 | 167036 |
| 2023-08-15 | -65.79 | $4.49 | 352590 |
| 2023-08-14 | -58.70 | $4.55 | 203133 |
| 2023-08-11 | -60.87 | $4.54 | 154924 |
| 2023-08-10 | -47.83 | $4.60 | 127488 |
| 2023-08-09 | -54.35 | $4.57 | 242876 |
| 2023-08-08 | -45.65 | $4.61 | 202058 |
| 2023-08-07 | -48.15 | $4.56 | 205740 |
| 2023-08-04 | -38.81 | $4.56 | 295258 |
| 2023-08-03 | -61.19 | $4.41 | 331545 |
| 2023-08-02 | -55.41 | $4.41 | 282451 |
| 2023-08-01 | -45.95 | $4.48 | 204267 |
| 2023-07-31 | -21.62 | $4.66 | 375163 |
| 2023-07-28 | -29.63 | $4.58 | 344495 |
| 2023-07-27 | -46.51 | $4.42 | 302830 |
| 2023-07-26 | -28.73 | $4.56 | 214308 |
| 2023-07-25 | -25.41 | $4.59 | 127200 |
| 2023-07-24 | -33.15 | $4.52 | 147911 |
| 2023-07-21 | -28.26 | $4.56 | 111169 |
| 2023-07-20 | -30.43 | $4.54 | 222422 |
| 2023-07-19 | -17.39 | $4.66 | 150727 |
| 2023-07-18 | -13.68 | $4.69 | 342603 |
| 2023-07-17 | -10.00 | $4.68 | 205335 |
| 2023-07-14 | -4.26 | $4.73 | 482964 |
| 2023-07-13 | -3.19 | $4.74 | 256951 |
| 2023-07-12 | 0.00 | $4.67 | 406960 |
| 2023-07-11 | -11.71 | $4.32 | 295034 |
| 2023-07-10 | -11.54 | $4.29 | 219880 |
| 2023-07-07 | -41.38 | $4.17 | 287565 |
| 2023-07-06 | -59.46 | $4.13 | 513524 |
| 2023-07-05 | -46.25 | $4.26 | 275876 |
| 2023-07-03 | -57.40 | $4.19 | 138811 |
| 2023-06-30 | -56.21 | $4.20 | 284564 |
| 2023-06-29 | -75.15 | $4.04 | 187182 |
| 2023-06-28 | -81.07 | $3.99 | 340203 |
| 2023-06-27 | -77.51 | $4.02 | 165367 |
| 2023-06-26 | -76.33 | $4.03 | 127504 |
| 2023-06-23 | -75.15 | $4.04 | 395186 |
| 2023-06-22 | -66.86 | $4.11 | 348514 |
| 2023-06-21 | -65.68 | $4.12 | 322026 |
| 2023-06-20 | -85.88 | $3.95 | 243664 |
| 2023-06-16 | -84.71 | $3.96 | 259527 |
| 2023-06-15 | -85.88 | $3.95 | 345693 |
| 2023-06-14 | -95.12 | $3.90 | 610564 |
| 2023-06-13 | -97.14 | $4.02 | 378101 |
| 2023-06-12 | -81.94 | $4.18 | 308205 |
| 2023-06-09 | -71.61 | $4.26 | 268396 |
| 2023-06-08 | -61.29 | $4.34 | 191689 |
| 2023-06-07 | -65.16 | $4.31 | 226367 |
| 2023-06-06 | -35.48 | $4.54 | 116065 |
| 2023-06-05 | -25.16 | $4.62 | 161681 |
| 2023-06-02 | -23.87 | $4.63 | 357753 |
| 2023-06-01 | -44.52 | $4.47 | 395792 |
| 2023-05-31 | -75.48 | $4.23 | 326851 |
| 2023-05-30 | -95.80 | $4.13 | 376335 |
| 2023-05-26 | -91.50 | $4.28 | 257750 |
| 2023-05-25 | -96.63 | $4.25 | 267832 |
| 2023-05-24 | -83.16 | $4.42 | 404729 |
| 2023-05-23 | -73.63 | $4.48 | 215185 |
| 2023-05-22 | -40.66 | $4.63 | 89163 |
| 2023-05-19 | -47.25 | $4.60 | 335693 |
| 2023-05-18 | -89.01 | $4.41 | 347123 |
| 2023-05-17 | -65.24 | $4.54 | 314697 |
| 2023-05-16 | -66.03 | $4.54 | 546304 |
| 2023-05-15 | -28.62 | $4.74 | 321019 |
| 2023-05-12 | -67.46 | $4.55 | 219803 |
| 2023-05-11 | -83.81 | $4.47 | 274217 |
| 2023-05-10 | -55.63 | $4.67 | 298295 |
| 2023-05-09 | -41.32 | $4.76 | 284313 |
| 2023-05-08 | -47.68 | $4.72 | 312604 |
| 2023-05-05 | -36.55 | $4.79 | 395821 |
| 2023-05-04 | -52.45 | $4.69 | 334615 |
| 2023-05-03 | -73.11 | $4.56 | 191311 |
| 2023-05-02 | -69.93 | $4.58 | 327101 |
| 2023-05-01 | -82.64 | $4.50 | 228587 |
| 2023-04-28 | -77.88 | $4.53 | 175148 |
| 2023-04-27 | -77.88 | $4.53 | 198632 |
| 2023-04-26 | -83.33 | $4.52 | 159230 |
| 2023-04-25 | -61.67 | $4.65 | 185656 |
| 2023-04-24 | -55.00 | $4.69 | 214868 |
| 2023-04-21 | -53.33 | $4.70 | 238366 |
| 2023-04-20 | -45.00 | $4.75 | 293654 |
| 2023-04-19 | -43.33 | $4.76 | 334229 |
| 2023-04-18 | -33.33 | $4.82 | 195296 |
| 2023-04-17 | -45.00 | $4.75 | 246454 |
| 2023-04-14 | -21.11 | $4.83 | 345509 |
| 2023-04-13 | -16.67 | $4.85 | 547540 |
| 2023-04-12 | -35.64 | $4.65 | 465623 |
| 2023-04-11 | -42.57 | $4.58 | 903158 |
| 2023-04-10 | -56.44 | $4.44 | 311213 |
| 2023-04-06 | -40.59 | $4.60 | 557053 |
| 2023-04-05 | -34.65 | $4.66 | 1.0M |
| 2023-04-04 | -30.69 | $4.70 | 608881 |
| 2023-04-03 | -33.66 | $4.67 | 749536 |
| 2023-03-31 | -25.74 | $4.75 | 256576 |
| 2023-03-30 | -17.82 | $4.83 | 353842 |
| 2023-03-29 | -19.80 | $4.81 | 591857 |
| 2023-03-28 | -19.80 | $4.81 | 1.0M |
| 2023-03-27 | -17.82 | $4.83 | 497651 |
| 2023-03-24 | -11.88 | $4.89 | 514340 |
| 2023-03-23 | -9.90 | $4.89 | 745576 |
| 2023-03-22 | -9.29 | $4.81 | 622664 |
| 2023-03-21 | -9.46 | $4.65 | 262607 |
| 2023-03-20 | -8.11 | $4.66 | 638120 |
| 2023-03-17 | -29.73 | $4.50 | 688404 |
| 2023-03-16 | -79.37 | $4.00 | 333807 |
| 2023-03-15 | -22.22 | $4.36 | 228381 |
| 2023-03-14 | -7.69 | $4.41 | 197779 |
| 2023-03-13 | -21.74 | $4.32 | 279845 |
| 2023-03-10 | -54.78 | $4.13 | 203069 |
| 2023-03-09 | -61.74 | $4.09 | 153522 |
| 2023-03-08 | -73.91 | $4.02 | 86058 |
| 2023-03-07 | -66.96 | $4.06 | 144895 |
| 2023-03-06 | -17.56 | $4.33 | 124700 |
| 2023-03-03 | -8.40 | $4.39 | 63122 |
| 2023-03-02 | -26.72 | $4.27 | 40142 |
| 2023-03-01 | -11.45 | $4.37 | 192336 |
| 2023-02-28 | -8.20 | $4.35 | 273510 |
| 2023-02-27 | -18.03 | $4.29 | 148727 |
| 2023-02-24 | -47.54 | $4.11 | 266823 |
| 2023-02-23 | -45.90 | $4.12 | 136443 |
| 2023-02-22 | -62.30 | $4.02 | 78898 |
| 2023-02-21 | -49.18 | $4.10 | 55729 |
| 2023-02-17 | -44.26 | $4.13 | 71681 |
| 2023-02-16 | -31.15 | $4.21 | 117326 |
| 2023-02-15 | -47.54 | $4.11 | 89522 |
| 2023-02-14 | -44.26 | $4.13 | 88141 |
| 2023-02-13 | -30.88 | $4.19 | 91657 |
| 2023-02-10 | -35.29 | $4.16 | 101330 |
| 2023-02-09 | -29.41 | $4.20 | 187048 |
| 2023-02-08 | -23.53 | $4.24 | 233242 |
| 2023-02-07 | -32.35 | $4.18 | 235121 |
| 2023-02-06 | -70.59 | $3.92 | 212809 |
| 2023-02-03 | -44.12 | $4.10 | 272476 |
| 2023-02-02 | -14.71 | $4.30 | 239492 |
| 2023-02-01 | -3.13 | $4.34 | 175736 |
| 2023-01-31 | -7.81 | $4.31 | 272054 |
| 2023-01-30 | -32.81 | $4.15 | 189378 |
| 2023-01-27 | -53.13 | $4.02 | 199543 |
| 2023-01-26 | -37.50 | $4.12 | 155953 |
| 2023-01-25 | -40.85 | $4.14 | 145428 |
| 2023-01-24 | -60.56 | $4.00 | 144822 |
| 2023-01-23 | -67.61 | $3.95 | 156066 |
| 2023-01-20 | -60.56 | $4.00 | 93292 |
| 2023-01-19 | -61.97 | $3.99 | 161034 |
| 2023-01-18 | -70.25 | $3.88 | 263049 |
| 2023-01-17 | -68.35 | $3.89 | 408475 |
| 2023-01-13 | -22.78 | $4.25 | 113418 |
| 2023-01-12 | -20.25 | $4.27 | 100576 |
| 2023-01-11 | -24.05 | $4.24 | 109512 |
| 2023-01-10 | -14.63 | $4.31 | 95077 |
| 2023-01-09 | -30.49 | $4.18 | 208385 |
| 2023-01-06 | -22.56 | $4.25 | 92508 |
| 2023-01-05 | -41.46 | $4.09 | 144084 |
| 2023-01-04 | -45.78 | $4.05 | 218397 |
| 2023-01-03 | -34.94 | $4.14 | 111366 |
| 2022-12-30 | -46.99 | $4.04 | 223696 |
| 2022-12-29 | -42.17 | $4.08 | 219186 |
| 2022-12-28 | -30.00 | $4.16 | 115046 |
| 2022-12-27 | -14.86 | $4.28 | 238810 |
| 2022-12-23 | -1.29 | $4.18 | 143249 |
| 2022-12-22 | -9.38 | $4.00 | 83843 |
| 2022-12-21 | 0.00 | $4.06 | 119503 |
| 2022-12-20 | -11.11 | $3.96 | 209287 |
| 2022-12-19 | -51.41 | $3.67 | 86098 |
| 2022-12-16 | -30.99 | $3.81 | 103528 |
| 2022-12-15 | -35.62 | $3.77 | 101208 |
| 2022-12-14 | -23.99 | $3.85 | 206618 |
| 2022-12-13 | -35.62 | $3.77 | 86443 |
| 2022-12-12 | -43.84 | $3.71 | 122786 |
| 2022-12-09 | -46.58 | $3.69 | 114367 |
| 2022-12-08 | -51.37 | $3.66 | 90238 |
| 2022-12-07 | -43.84 | $3.71 | 120862 |
| 2022-12-06 | -57.53 | $3.61 | 91761 |
| 2022-12-05 | -43.84 | $3.71 | 78345 |
| 2022-12-02 | -14.29 | $3.89 | 78173 |
| 2022-12-01 | -8.41 | $3.94 | 122670 |
| 2022-11-30 | -30.84 | $3.70 | 114745 |
| 2022-11-29 | -50.47 | $3.49 | 207193 |
| 2022-11-28 | -44.86 | $3.55 | 221164 |
| 2022-11-25 | -16.36 | $3.86 | 84882 |
| 2022-11-23 | -2.80 | $4.00 | 389544 |
| 2022-11-22 | -14.12 | $3.69 | 410307 |
| 2022-11-21 | -30.77 | $3.50 | 137890 |
| 2022-11-18 | -41.03 | $3.42 | 42288 |
| 2022-11-17 | -41.03 | $3.42 | 99020 |
| 2022-11-16 | -44.87 | $3.39 | 110635 |
| 2022-11-15 | -32.05 | $3.49 | 119188 |
| 2022-11-14 | -16.67 | $3.61 | 111695 |
| 2022-11-11 | -12.82 | $3.64 | 209830 |
| 2022-11-10 | -3.85 | $3.71 | 322703 |
| 2022-11-09 | -33.79 | $3.44 | 177528 |
| 2022-11-08 | -8.97 | $3.62 | 197872 |
| 2022-11-07 | -20.69 | $3.42 | 178764 |
| 2022-11-04 | -32.76 | $3.35 | 397150 |
| 2022-11-03 | -88.89 | $3.04 | 173491 |
| 2022-11-02 | -98.51 | $3.06 | 141531 |
| 2022-11-01 | -80.32 | $3.21 | 88765 |
| 2022-10-31 | -91.34 | $3.14 | 48406 |
| 2022-10-28 | -86.61 | $3.17 | 278702 |
| 2022-10-27 | -69.12 | $3.25 | 169487 |
| 2022-10-26 | -48.57 | $3.38 | 170048 |
| 2022-10-25 | -48.28 | $3.30 | 131928 |
| 2022-10-24 | -53.93 | $3.24 | 85483 |
| 2022-10-21 | -46.67 | $3.30 | 114154 |
| 2022-10-20 | -61.11 | $3.17 | 109901 |
| 2022-10-19 | -58.89 | $3.19 | 103768 |
| 2022-10-18 | -43.33 | $3.33 | 80250 |
| 2022-10-17 | -36.67 | $3.39 | 131710 |
| 2022-10-14 | -48.89 | $3.28 | 113303 |
| 2022-10-13 | -24.44 | $3.50 | 250938 |
| 2022-10-12 | -25.56 | $3.49 | 147048 |
| 2022-10-11 | -42.22 | $3.34 | 119615 |
| 2022-10-10 | -44.44 | $3.32 | 93733 |
| 2022-10-07 | -26.67 | $3.48 | 122359 |
| 2022-10-06 | -3.33 | $3.69 | 162838 |
| 2022-10-05 | -5.62 | $3.64 | 136331 |
| 2022-10-04 | -4.47 | $3.65 | 305803 |
| 2022-10-03 | -4.35 | $3.48 | 246523 |
| 2022-09-30 | -34.81 | $3.26 | 216854 |
| 2022-09-29 | -54.07 | $3.13 | 86503 |
| 2022-09-28 | -58.52 | $3.10 | 115855 |
| 2022-09-27 | -97.04 | $2.84 | 125755 |
| 2022-09-26 | -97.32 | $2.84 | 143396 |
| 2022-09-23 | -79.26 | $3.03 | 408281 |
| 2022-09-22 | -88.63 | $3.02 | 213195 |
| 2022-09-21 | -82.20 | $3.08 | 201321 |
| 2022-09-20 | -83.57 | $3.07 | 83085 |
| 2022-09-19 | -71.93 | $3.16 | 92560 |
| 2022-09-16 | -77.72 | $3.11 | 191775 |
| 2022-09-15 | -91.04 | $3.07 | 123624 |
| 2022-09-14 | -86.44 | $3.17 | 208046 |
| 2022-09-13 | -93.22 | $3.13 | 269573 |
| 2022-09-12 | -46.85 | $3.42 | 184582 |
| 2022-09-09 | -79.28 | $3.24 | 354713 |
| 2022-09-08 | -75.68 | $3.26 | 397536 |
| 2022-09-07 | -68.47 | $3.30 | 160976 |
| 2022-09-06 | -96.23 | $3.17 | 349393 |
| 2022-09-02 | -54.72 | $3.39 | 396774 |
| 2022-09-01 | -88.14 | $3.16 | 213785 |
| 2022-08-31 | -47.47 | $3.35 | 387329 |
| 2022-08-30 | -39.51 | $3.36 | 501996 |
| 2022-08-29 | -25.61 | $3.47 | 191950 |
| 2022-08-26 | -30.49 | $3.43 | 284279 |
| 2022-08-25 | -37.80 | $3.37 | 247189 |
| 2022-08-24 | -18.29 | $3.53 | 184928 |
| 2022-08-23 | -16.50 | $3.51 | 144371 |
| 2022-08-22 | -30.00 | $3.35 | 289416 |
| 2022-08-19 | -36.29 | $3.27 | 494936 |
| 2022-08-18 | -26.79 | $3.38 | 237952 |
| 2022-08-17 | -19.17 | $3.45 | 100660 |
| 2022-08-16 | -4.96 | $3.62 | 70623 |
| 2022-08-15 | -6.50 | $3.60 | 155449 |
| 2022-08-12 | -1.63 | $3.66 | 119121 |
| 2022-08-11 | -10.48 | $3.41 | 133559 |
| 2022-08-10 | -10.48 | $3.41 | 87330 |
| 2022-08-09 | -1.72 | $3.44 | 41116 |
| 2022-08-08 | -5.17 | $3.40 | 69756 |
| 2022-08-05 | -5.10 | $3.23 | 59116 |
| 2022-08-04 | -3.06 | $3.25 | 180745 |
| 2022-08-03 | -13.16 | $2.96 | 27537 |
| 2022-08-02 | -15.79 | $2.94 | 62498 |
| 2022-08-01 | -25.66 | $2.87 | 35236 |
| 2022-07-29 | -6.58 | $3.01 | 123736 |
| 2022-07-28 | -1.97 | $3.05 | 187848 |
| 2022-07-27 | -10.94 | $2.87 | 251428 |
| 2022-07-26 | -53.57 | $2.69 | 49984 |
| 2022-07-25 | -66.67 | $2.59 | 128002 |
| 2022-07-22 | -60.92 | $2.64 | 117689 |
| 2022-07-21 | -62.23 | $2.66 | 131929 |
| 2022-07-20 | -80.58 | $2.50 | 63439 |
| 2022-07-19 | -80.74 | $2.54 | 67296 |
| 2022-07-18 | -87.40 | $2.46 | 129872 |
| 2022-07-15 | -93.10 | $2.40 | 99503 |
| 2022-07-14 | -94.20 | $2.45 | 354987 |
| 2022-07-13 | -84.60 | $2.65 | 83780 |
| 2022-07-12 | -89.73 | $2.61 | 55130 |
| 2022-07-11 | -94.64 | $2.55 | 27846 |
| 2022-07-08 | -89.35 | $2.65 | 88706 |
| 2022-07-07 | -89.30 | $2.65 | 72459 |
| 2022-07-06 | -91.43 | $2.61 | 168503 |
| 2022-07-05 | -97.19 | $2.64 | 128152 |
| 2022-07-01 | -89.44 | $2.83 | 37746 |
| 2022-06-30 | -98.83 | $2.75 | 106504 |
| 2022-06-29 | -96.32 | $2.87 | 98489 |
| 2022-06-28 | -98.06 | $2.92 | 70268 |
| 2022-06-27 | -89.40 | $3.09 | 126125 |
| 2022-06-24 | -86.09 | $3.14 | 96498 |
| 2022-06-23 | -98.62 | $3.01 | 160513 |
| 2022-06-22 | -99.60 | $3.19 | 107890 |
| 2022-06-21 | -91.32 | $3.34 | 141108 |
| 2022-06-17 | -95.45 | $3.39 | 204554 |
| 2022-06-16 | -80.73 | $3.56 | 254842 |
| 2022-06-15 | -84.40 | $3.52 | 81734 |
| 2022-06-14 | -95.87 | $3.40 | 102503 |
| 2022-06-13 | -97.80 | $3.55 | 259015 |
| 2022-06-10 | -17.24 | $4.29 | 133354 |
| 2022-06-09 | -45.98 | $4.04 | 60802 |
| 2022-06-08 | -35.63 | $4.13 | 123463 |
| 2022-06-07 | -34.48 | $4.14 | 49339 |
| 2022-06-06 | -35.63 | $4.13 | 104395 |
| 2022-06-03 | -6.90 | $4.38 | 119760 |
| 2022-06-02 | -31.34 | $4.29 | 150205 |
| 2022-06-01 | -75.21 | $3.83 | 104235 |
| 2022-05-31 | -78.54 | $3.80 | 245275 |
| 2022-05-27 | -62.57 | $4.00 | 74721 |
| 2022-05-26 | -56.50 | $4.06 | 86723 |
| 2022-05-25 | -59.54 | $4.03 | 87855 |
| 2022-05-24 | -57.01 | $4.06 | 17479 |
| 2022-05-23 | -51.45 | $4.11 | 10403 |
| 2022-05-20 | -41.33 | $4.21 | 42846 |
| 2022-05-19 | -42.34 | $4.20 | 119453 |
| 2022-05-18 | -59.65 | $4.09 | 22619 |
| 2022-05-17 | -63.36 | $4.11 | 86786 |
| 2022-05-16 | -75.00 | $3.96 | 76699 |
| 2022-05-13 | -83.85 | $3.89 | 52763 |
| 2022-05-12 | -87.58 | $3.83 | 177892 |
| 2022-05-11 | -75.78 | $4.02 | 193227 |
| 2022-05-10 | -95.03 | $3.71 | 105461 |
| 2022-05-09 | -97.64 | $4.00 | 207562 |
| 2022-05-06 | -70.08 | $4.35 | 40967 |
| 2022-05-05 | -63.78 | $4.43 | 96863 |
| 2022-05-04 | -56.30 | $4.53 | 87751 |
| 2022-05-03 | -76.38 | $4.27 | 17326 |
| 2022-05-02 | -88.98 | $4.11 | 77358 |
| 2022-04-29 | -77.95 | $4.25 | 80407 |
| 2022-04-28 | -82.68 | $4.19 | 74799 |
| 2022-04-27 | -94.44 | $4.05 | 78919 |
| 2022-04-26 | -98.78 | $4.03 | 115432 |
| 2022-04-25 | -87.50 | $4.19 | 242073 |
| 2022-04-22 | -94.32 | $4.41 | 182919 |
| 2022-04-21 | -80.56 | $4.66 | 359010 |
| 2022-04-20 | -62.12 | $4.83 | 101755 |
| 2022-04-19 | -53.03 | $4.89 | 59278 |
| 2022-04-18 | -42.42 | $4.96 | 235324 |
| 2022-04-14 | -3.03 | $5.15 | 145170 |
| 2022-04-13 | -14.47 | $5.02 | 116473 |
| 2022-04-12 | -21.36 | $4.91 | 117152 |
| 2022-04-11 | -26.21 | $4.86 | 87999 |
| 2022-04-08 | -17.48 | $4.95 | 84409 |
| 2022-04-07 | -32.04 | $4.80 | 92369 |
| 2022-04-06 | -18.45 | $4.94 | 96877 |
| 2022-04-05 | -18.45 | $4.94 | 65453 |
| 2022-04-04 | -12.87 | $4.98 | 41405 |
| 2022-04-01 | -1.29 | $5.00 | 105896 |
| 2022-03-31 | -24.18 | $4.79 | 88225 |
| 2022-03-30 | -5.49 | $4.96 | 101818 |
| 2022-03-29 | -12.50 | $4.88 | 83505 |
| 2022-03-28 | -25.00 | $4.74 | 227165 |
| 2022-03-25 | -11.50 | $4.87 | 170857 |
| 2022-03-24 | -15.63 | $4.80 | 117384 |
| 2022-03-23 | -16.41 | $4.79 | 73558 |
| 2022-03-22 | -18.75 | $4.76 | 129420 |
| 2022-03-21 | -18.46 | $4.76 | 81253 |
| 2022-03-18 | -8.20 | $4.82 | 116419 |
| 2022-03-17 | -23.77 | $4.63 | 66663 |
| 2022-03-16 | -47.54 | $4.34 | 47269 |
| 2022-03-15 | -49.23 | $4.28 | 83099 |
| 2022-03-14 | -48.46 | $4.29 | 156478 |
| 2022-03-11 | -13.64 | $4.71 | 201139 |
| 2022-03-10 | -1.27 | $4.90 | 152914 |
| 2022-03-09 | -7.09 | $4.65 | 98826 |
| 2022-03-08 | -9.93 | $4.61 | 345291 |
| 2022-03-07 | -5.88 | $4.53 | 180297 |
| 2022-03-04 | -0.12 | $4.54 | 304533 |
| 2022-03-03 | -1.33 | $4.30 | 223433 |
| 2022-03-02 | -3.57 | $4.26 | 119100 |
| 2022-03-01 | 0.00 | $4.20 | 95009 |
| 2022-02-28 | -15.38 | $3.95 | 33061 |
| 2022-02-25 | -24.18 | $3.87 | 46270 |
| 2022-02-24 | -32.97 | $3.79 | 112600 |
| 2022-02-23 | -15.56 | $3.94 | 28288 |
| 2022-02-22 | -37.78 | $3.74 | 49148 |
| 2022-02-18 | -15.56 | $3.94 | 73087 |
| 2022-02-17 | -12.22 | $3.97 | 245478 |
| 2022-02-16 | -29.59 | $3.87 | 53259 |
| 2022-02-15 | -42.86 | $3.74 | 29668 |
| 2022-02-14 | -36.73 | $3.80 | 164645 |
| 2022-02-11 | -43.88 | $3.73 | 70377 |
| 2022-02-10 | -79.59 | $3.38 | 49985 |
| 2022-02-09 | -67.35 | $3.50 | 54002 |
| 2022-02-08 | -60.20 | $3.57 | 29288 |
| 2022-02-07 | -57.14 | $3.60 | 69804 |
| 2022-02-04 | -92.86 | $3.25 | 86593 |
| 2022-02-03 | -94.15 | $3.28 | 85494 |
| 2022-02-02 | -78.72 | $3.42 | 38352 |
| 2022-02-01 | -80.85 | $3.40 | 63952 |
| 2022-01-31 | -94.68 | $3.27 | 204094 |
| 2022-01-28 | -98.94 | $3.23 | 180363 |
| 2022-01-27 | -89.87 | $3.45 | 337821 |
| 2022-01-26 | -59.49 | $3.69 | 150907 |
| 2022-01-25 | -17.72 | $4.02 | 44857 |
| 2022-01-24 | -50.63 | $3.76 | 64378 |
| 2022-01-21 | -45.57 | $3.80 | 72011 |
| 2022-01-20 | -16.46 | $4.03 | 64805 |
| 2022-01-19 | -1.49 | $4.03 | 150845 |
| 2022-01-18 | -66.67 | $3.56 | 41058 |
| 2022-01-14 | -71.93 | $3.53 | 30618 |
| 2022-01-13 | -58.33 | $3.62 | 25865 |
| 2022-01-12 | -36.67 | $3.75 | 41119 |
| 2022-01-11 | -58.90 | $3.67 | 43847 |
| 2022-01-10 | -71.91 | $3.62 | 67996 |
| 2022-01-07 | -93.55 | $3.45 | 31263 |
| 2022-01-06 | -98.41 | $3.41 | 79292 |
| 2022-01-05 | -99.12 | $3.53 | 48179 |
| 2022-01-04 | -83.19 | $3.71 | 46210 |
| 2022-01-03 | -68.14 | $3.88 | 43349 |
| 2021-12-31 | -73.45 | $3.82 | 23558 |
| 2021-12-30 | -89.38 | $3.64 | 85247 |
| 2021-12-29 | -88.50 | $3.65 | 52763 |
| 2021-12-28 | -88.50 | $3.65 | 25127 |
| 2021-12-27 | -70.80 | $3.85 | 14142 |
| 2021-12-23 | -75.22 | $3.80 | 17414 |
| 2021-12-22 | -76.99 | $3.78 | 16495 |
| 2021-12-21 | -79.65 | $3.75 | 70542 |
| 2021-12-20 | -84.96 | $3.69 | 120690 |
| 2021-12-17 | -96.91 | $3.71 | 97791 |
| 2021-12-16 | -78.72 | $3.91 | 95286 |
| 2021-12-15 | -91.49 | $3.79 | 90012 |
| 2021-12-14 | -94.44 | $3.97 | 93179 |
| 2021-12-13 | -79.37 | $4.15 | 48483 |
| 2021-12-10 | -73.02 | $4.19 | 58584 |
| 2021-12-09 | -49.30 | $4.30 | 153815 |
| 2021-12-08 | -4.94 | $4.61 | 32475 |
| 2021-12-07 | -13.59 | $4.51 | 397670 |
| 2021-12-06 | -17.14 | $4.47 | 109984 |
| 2021-12-03 | -28.68 | $4.26 | 90811 |
| 2021-12-02 | -26.47 | $4.29 | 97056 |
| 2021-12-01 | -28.78 | $4.25 | 119306 |
| 2021-11-30 | -25.18 | $4.30 | 141315 |
| 2021-11-29 | -42.45 | $4.06 | 90464 |
| 2021-11-26 | -41.01 | $4.08 | 87091 |
| 2021-11-24 | -33.81 | $4.18 | 31251 |
| 2021-11-23 | -35.97 | $4.15 | 103766 |
| 2021-11-22 | -26.62 | $4.28 | 92342 |
| 2021-11-19 | -28.06 | $4.26 | 112092 |
| 2021-11-18 | -25.18 | $4.30 | 35302 |
| 2021-11-17 | -28.78 | $4.25 | 103900 |
| 2021-11-16 | -12.95 | $4.47 | 251774 |
| 2021-11-15 | -17.83 | $4.25 | 73780 |
| 2021-11-12 | -4.65 | $4.42 | 185504 |
| 2021-11-11 | -0.84 | $4.37 | 279776 |
| 2021-11-10 | -16.87 | $3.88 | 102967 |
| 2021-11-09 | -4.41 | $3.84 | 116772 |
| 2021-11-08 | -9.72 | $3.62 | 100138 |
| 2021-11-05 | -6.10 | $3.60 | 150663 |
| 2021-11-04 | -35.37 | $3.36 | 79254 |
| 2021-11-03 | -25.61 | $3.44 | 108506 |
| 2021-11-02 | -35.37 | $3.36 | 80182 |
| 2021-11-01 | -24.39 | $3.45 | 64108 |
| 2021-10-29 | -16.46 | $3.52 | 74458 |
| 2021-10-28 | -23.17 | $3.46 | 131308 |
| 2021-10-27 | -13.41 | $3.54 | 102848 |
| 2021-10-26 | -7.32 | $3.59 | 34679 |
| 2021-10-25 | -9.76 | $3.57 | 161334 |
| 2021-10-22 | -36.78 | $3.38 | 107111 |
| 2021-10-21 | -43.01 | $3.36 | 47031 |
| 2021-10-20 | -43.01 | $3.36 | 163692 |
| 2021-10-19 | -50.00 | $3.35 | 174168 |
| 2021-10-18 | -64.42 | $3.20 | 328078 |
| 2021-10-15 | -39.42 | $3.46 | 51332 |
| 2021-10-14 | -29.81 | $3.56 | 70616 |
| 2021-10-13 | -36.54 | $3.49 | 199492 |
| 2021-10-12 | -44.23 | $3.41 | 269618 |
| 2021-10-11 | -81.73 | $3.02 | 371588 |
| 2021-10-08 | -76.62 | $3.28 | 222244 |
| 2021-10-07 | -70.13 | $3.33 | 326663 |
| 2021-10-06 | -61.04 | $3.40 | 66961 |
| 2021-10-05 | -81.82 | $3.24 | 104761 |
| 2021-10-04 | -94.59 | $3.21 | 58954 |
| 2021-10-01 | -92.39 | $3.25 | 48889 |
| 2021-09-30 | -100.00 | $3.28 | 76802 |
| 2021-09-29 | -100.00 | $3.31 | 287483 |
| 2021-09-28 | -88.71 | $3.55 | 149629 |
| 2021-09-27 | -75.81 | $3.63 | 56018 |
| 2021-09-24 | -77.42 | $3.62 | 220784 |
| 2021-09-23 | -78.69 | $3.62 | 86279 |
| 2021-09-22 | -62.30 | $3.72 | 86418 |
| 2021-09-21 | -65.57 | $3.70 | 64097 |
| 2021-09-20 | -60.32 | $3.72 | 145919 |
| 2021-09-17 | -50.00 | $3.72 | 112090 |
| 2021-09-16 | -47.37 | $3.74 | 108917 |
| 2021-09-15 | -51.32 | $3.71 | 46242 |
| 2021-09-14 | -46.05 | $3.75 | 74959 |
| 2021-09-13 | -59.21 | $3.65 | 101539 |
| 2021-09-10 | -71.05 | $3.56 | 38905 |
| 2021-09-09 | -60.53 | $3.64 | 108613 |
| 2021-09-08 | -65.79 | $3.60 | 131016 |
| 2021-09-07 | -53.95 | $3.69 | 149322 |
| 2021-09-03 | -21.05 | $3.94 | 123738 |
| 2021-09-02 | -20.27 | $3.93 | 102138 |
| 2021-09-01 | -16.22 | $3.96 | 61124 |
| 2021-08-31 | -25.32 | $3.93 | 117023 |
| 2021-08-30 | -42.17 | $3.82 | 120131 |
| 2021-08-27 | -34.88 | $3.90 | 202804 |
| 2021-08-26 | -62.50 | $3.67 | 25532 |
| 2021-08-25 | -54.55 | $3.74 | 116516 |
| 2021-08-24 | -50.00 | $3.78 | 141129 |
| 2021-08-23 | -60.23 | $3.69 | 115383 |
| 2021-08-20 | -96.59 | $3.37 | 101122 |
| 2021-08-19 | -94.05 | $3.43 | 170431 |
| 2021-08-18 | -66.67 | $3.66 | 40183 |
| 2021-08-17 | -61.90 | $3.70 | 113831 |
| 2021-08-16 | -57.14 | $3.74 | 62533 |
| 2021-08-13 | -52.27 | $3.76 | 65557 |
| 2021-08-12 | -57.95 | $3.71 | 53206 |
| 2021-08-11 | -51.14 | $3.77 | 230325 |
| 2021-08-10 | -93.18 | $3.40 | 220999 |
| 2021-08-09 | -84.09 | $3.48 | 551901 |
| 2021-08-06 | -56.82 | $3.72 | 73705 |
| 2021-08-05 | -50.00 | $3.78 | 176650 |
| 2021-08-04 | -44.32 | $3.83 | 142838 |
| 2021-08-03 | -28.41 | $3.97 | 125962 |
| 2021-08-02 | -12.77 | $4.16 | 162685 |
| 2021-07-30 | -7.45 | $4.21 | 252934 |
| 2021-07-29 | -39.36 | $3.91 | 101817 |
| 2021-07-28 | -52.13 | $3.79 | 179479 |
| 2021-07-27 | -64.89 | $3.67 | 133451 |
| 2021-07-26 | -48.94 | $3.82 | 173041 |
| 2021-07-23 | -72.34 | $3.60 | 209222 |
| 2021-07-22 | -59.57 | $3.72 | 147508 |
| 2021-07-21 | -54.26 | $3.77 | 253604 |
| 2021-07-20 | -82.98 | $3.50 | 185055 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.83
2026-07-17
Close Price
$8.61
Vol: 4.8MAverage Directional Index - Detailed Analysis
Minimum
7.66
Average
17.97
Maximum
34.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.83 | $8.61 | 4.8M |
| 2026-07-16 | 19.32 | $8.68 | 3.6M |
| 2026-07-15 | 18.91 | $9.34 | 1.7M |
| 2026-07-14 | 18.87 | $9.49 | 2.0M |
| 2026-07-13 | 18.97 | $9.43 | 2.1M |
| 2026-07-10 | 18.88 | $9.76 | 2.8M |
| 2026-07-09 | 18.95 | $9.75 | 2.1M |
| 2026-07-08 | 18.95 | $9.45 | 4.0M |
| 2026-07-07 | 18.83 | $9.77 | 2.4M |
| 2026-07-06 | 19.01 | $10.30 | 2.0M |
| 2026-07-02 | 19.50 | $10.18 | 4.0M |
| 2026-07-01 | 20.01 | $9.79 | 1.7M |
| 2026-06-30 | 20.31 | $9.79 | 2.9M |
| 2026-06-29 | 20.26 | $9.73 | 3.8M |
| 2026-06-26 | 20.18 | $9.64 | 4.8M |
| 2026-06-25 | 20.17 | $9.49 | 2.7M |
| 2026-06-24 | 19.80 | $9.38 | 3.3M |
| 2026-06-23 | 19.41 | $9.77 | 3.2M |
| 2026-06-22 | 19.22 | $10.23 | 2.7M |
| 2026-06-18 | 19.27 | $10.38 | 6.7M |
| 2026-06-17 | 19.40 | $11.13 | 4.1M |
| 2026-06-16 | 20.03 | $11.57 | 3.8M |
| 2026-06-15 | 20.43 | $11.20 | 3.6M |
| 2026-06-12 | 20.85 | $10.65 | 3.3M |
| 2026-06-11 | 20.52 | $10.36 | 3.4M |
| 2026-06-10 | 19.88 | $9.78 | 3.5M |
| 2026-06-09 | 19.01 | $10.47 | 3.9M |
| 2026-06-08 | 18.26 | $10.85 | 4.1M |
| 2026-06-05 | 17.68 | $10.81 | 6.5M |
| 2026-06-04 | 17.09 | $11.33 | 5.2M |
| 2026-06-03 | 16.80 | $11.24 | 5.4M |
| 2026-06-02 | 16.50 | $11.93 | 3.3M |
| 2026-06-01 | 16.56 | $12.32 | 4.3M |
| 2026-05-29 | 16.72 | $13.41 | 2.8M |
| 2026-05-28 | 17.11 | $12.46 | 3.9M |
| 2026-05-27 | 16.92 | $12.17 | 1.8M |
| 2026-05-26 | 16.88 | $12.58 | 2.0M |
| 2026-05-22 | 16.94 | $12.00 | 2.6M |
| 2026-05-21 | 16.60 | $12.28 | 1.8M |
| 2026-05-20 | 16.25 | $12.31 | 5.2M |
| 2026-05-19 | 15.94 | $12.17 | 4.7M |
| 2026-05-18 | 15.63 | $13.00 | 3.8M |
| 2026-05-15 | 15.65 | $13.35 | 3.2M |
| 2026-05-14 | 15.85 | $14.79 | 7.1M |
| 2026-05-13 | 16.40 | $14.58 | 5.4M |
| 2026-05-12 | 16.62 | $14.47 | 2.5M |
| 2026-05-11 | 16.84 | $14.81 | 4.4M |
| 2026-05-08 | 17.27 | $15.04 | 3.0M |
| 2026-05-07 | 17.81 | $14.28 | 5.3M |
| 2026-05-06 | 18.38 | $14.57 | 3.4M |
| 2026-05-05 | 18.73 | $13.43 | 2.2M |
| 2026-05-04 | 18.27 | $12.98 | 2.1M |
| 2026-05-01 | 17.61 | $13.30 | 1.8M |
| 2026-04-30 | 16.98 | $13.10 | 3.3M |
| 2026-04-29 | 16.31 | $12.96 | 2.9M |
| 2026-04-28 | 15.61 | $13.62 | 2.3M |
| 2026-04-27 | 15.12 | $14.38 | 2.1M |
| 2026-04-24 | 14.76 | $14.59 | 1.9M |
| 2026-04-23 | 14.39 | $14.31 | 3.9M |
| 2026-04-22 | 13.93 | $14.80 | 2.5M |
| 2026-04-21 | 13.61 | $14.54 | 5.1M |
| 2026-04-20 | 13.29 | $16.15 | 1.8M |
| 2026-04-17 | 13.52 | $16.43 | 3.1M |
| 2026-04-16 | 13.93 | $16.09 | 3.6M |
| 2026-04-15 | 14.10 | $16.15 | 4.1M |
| 2026-04-14 | 14.45 | $17.79 | 3.6M |
| 2026-04-13 | 14.93 | $18.09 | 1.8M |
| 2026-04-10 | 15.63 | $18.00 | 1.6M |
| 2026-04-09 | 16.20 | $17.73 | 1.5M |
| 2026-04-08 | 16.81 | $17.73 | 2.2M |
| 2026-04-07 | 17.45 | $17.54 | 1.6M |
| 2026-04-06 | 18.02 | $17.47 | 1.8M |
| 2026-04-02 | 18.74 | $17.04 | 1.9M |
| 2026-04-01 | 19.32 | $16.71 | 3.3M |
| 2026-03-31 | 20.21 | $16.13 | 2.9M |
| 2026-03-30 | 20.61 | $14.58 | 1.9M |
| 2026-03-27 | 20.39 | $14.60 | 2.5M |
| 2026-03-26 | 20.14 | $13.81 | 2.1M |
| 2026-03-25 | 19.72 | $14.56 | 2.0M |
| 2026-03-24 | 19.48 | $14.31 | 2.6M |
| 2026-03-23 | 18.94 | $14.20 | 4.6M |
| 2026-03-20 | 18.43 | $14.03 | 5.3M |
| 2026-03-19 | 17.72 | $13.37 | 3.1M |
| 2026-03-18 | 16.71 | $14.38 | 2.8M |
| 2026-03-17 | 16.17 | $16.11 | 1.8M |
| 2026-03-16 | 16.18 | $16.54 | 1.9M |
| 2026-03-13 | 16.14 | $16.32 | 2.2M |
| 2026-03-12 | 16.10 | $17.13 | 1.4M |
| 2026-03-11 | 16.39 | $17.74 | 1.3M |
| 2026-03-10 | 16.83 | $18.27 | 1.4M |
| 2026-03-09 | 17.62 | $17.98 | 2.0M |
| 2026-03-06 | 18.16 | $18.11 | 1.4M |
| 2026-03-05 | 18.84 | $18.36 | 2.7M |
| 2026-03-04 | 19.81 | $19.95 | 1.9M |
| 2026-03-03 | 19.93 | $20.08 | 2.3M |
| 2026-03-02 | 20.05 | $21.70 | 2.8M |
| 2026-02-27 | 19.13 | $21.62 | 1.8M |
| 2026-02-26 | 18.23 | $20.72 | 1.6M |
| 2026-02-25 | 17.59 | $19.94 | 1.4M |
| 2026-02-24 | 17.06 | $19.74 | 2.0M |
| 2026-02-23 | 16.66 | $19.23 | 2.3M |
| 2026-02-20 | 16.49 | $18.69 | 2.0M |
| 2026-02-19 | 16.45 | $17.65 | 1.8M |
| 2026-02-18 | 16.90 | $17.03 | 4.1M |
| 2026-02-17 | 17.52 | $16.97 | 1.6M |
| 2026-02-13 | 18.24 | $17.39 | 1.4M |
| 2026-02-12 | 18.79 | $16.10 | 2.2M |
| 2026-02-11 | 19.36 | $17.25 | 1.7M |
| 2026-02-10 | 19.53 | $17.41 | 1.2M |
| 2026-02-09 | 19.85 | $17.34 | 2.2M |
| 2026-02-06 | 20.27 | $15.60 | 1.6M |
| 2026-02-05 | 21.31 | $14.65 | 1.7M |
| 2026-02-04 | 22.22 | $15.96 | 2.0M |
| 2026-02-03 | 23.17 | $15.78 | 3.3M |
| 2026-02-02 | 24.26 | $14.87 | 2.4M |
| 2026-01-30 | 25.51 | $15.09 | 3.9M |
| 2026-01-29 | 26.81 | $17.06 | 5.3M |
| 2026-01-28 | 27.12 | $19.55 | 2.9M |
| 2026-01-27 | 26.19 | $18.81 | 3.3M |
| 2026-01-26 | 25.32 | $18.79 | 3.9M |
| 2026-01-23 | 23.75 | $18.45 | 3.3M |
| 2026-01-22 | 22.51 | $17.42 | 2.3M |
| 2026-01-21 | 21.51 | $16.32 | 2.4M |
| 2026-01-20 | 20.62 | $16.89 | 3.3M |
| 2026-01-16 | 19.75 | $14.73 | 2.0M |
| 2026-01-15 | 20.14 | $14.65 | 1.3M |
| 2026-01-14 | 20.22 | $14.78 | 1.6M |
| 2026-01-13 | 20.25 | $15.08 | 2.5M |
| 2026-01-12 | 19.98 | $14.75 | 1.6M |
| 2026-01-09 | 19.94 | $14.21 | 1.4M |
| 2026-01-08 | 20.08 | $14.34 | 1.3M |
| 2026-01-07 | 20.47 | $14.28 | 1.5M |
| 2026-01-06 | 20.87 | $14.16 | 2.8M |
| 2026-01-05 | 21.02 | $13.84 | 1.9M |
| 2026-01-02 | 21.36 | $13.18 | 1.5M |
| 2025-12-31 | 21.82 | $13.47 | 1.4M |
| 2025-12-30 | 21.89 | $13.65 | 1.5M |
| 2025-12-29 | 21.69 | $13.71 | 1.9M |
| 2025-12-26 | 21.49 | $14.60 | 1.4M |
| 2025-12-24 | 20.56 | $14.53 | 1.2M |
| 2025-12-23 | 19.70 | $14.71 | 1.7M |
| 2025-12-22 | 18.80 | $14.39 | 3.2M |
| 2025-12-19 | 17.79 | $14.18 | 21.8M |
| 2025-12-18 | 17.02 | $14.10 | 5.8M |
| 2025-12-17 | 16.21 | $13.64 | 3.2M |
| 2025-12-16 | 15.77 | $13.55 | 3.1M |
| 2025-12-15 | 15.38 | $13.43 | 4.9M |
| 2025-12-12 | 14.96 | $13.08 | 3.5M |
| 2025-12-11 | 14.83 | $13.12 | 2.3M |
| 2025-12-10 | 14.96 | $12.66 | 2.7M |
| 2025-12-09 | 15.43 | $12.35 | 1.8M |
| 2025-12-08 | 16.06 | $12.00 | 1.5M |
| 2025-12-05 | 16.72 | $12.42 | 4.6M |
| 2025-12-04 | 17.19 | $13.77 | 1.2M |
| 2025-12-03 | 16.87 | $13.35 | 1.5M |
| 2025-12-02 | 16.54 | $13.90 | 2.3M |
| 2025-12-01 | 15.85 | $14.02 | 2.0M |
| 2025-11-28 | 15.01 | $14.10 | 1.6M |
| 2025-11-26 | 14.23 | $13.48 | 2.0M |
| 2025-11-25 | 13.68 | $12.80 | 1.8M |
| 2025-11-24 | 13.42 | $12.54 | 1.8M |
| 2025-11-21 | 13.28 | $11.59 | 1.4M |
| 2025-11-20 | 13.55 | $11.79 | 1.9M |
| 2025-11-19 | 13.67 | $12.68 | 1.5M |
| 2025-11-18 | 13.18 | $12.53 | 1.7M |
| 2025-11-17 | 12.93 | $12.10 | 1.3M |
| 2025-11-14 | 12.88 | $12.14 | 1.6M |
| 2025-11-13 | 12.87 | $12.09 | 3.0M |
| 2025-11-12 | 12.45 | $12.04 | 4.3M |
| 2025-11-11 | 12.22 | $10.58 | 1.1M |
| 2025-11-10 | 12.83 | $10.69 | 2.6M |
| 2025-11-07 | 13.49 | $9.93 | 1.2M |
| 2025-11-06 | 13.45 | $9.56 | 1.2M |
| 2025-11-05 | 13.29 | $9.52 | 1.9M |
| 2025-11-04 | 13.11 | $9.55 | 1.8M |
| 2025-11-03 | 12.96 | $10.21 | 1.6M |
| 2025-10-31 | 13.21 | $10.32 | 1.5M |
| 2025-10-30 | 13.37 | $10.36 | 2.2M |
| 2025-10-29 | 13.56 | $10.24 | 1.4M |
| 2025-10-28 | 13.78 | $10.48 | 1.5M |
| 2025-10-27 | 13.80 | $10.32 | 2.4M |
| 2025-10-24 | 13.78 | $10.78 | 1.9M |
| 2025-10-23 | 14.25 | $10.95 | 1.8M |
| 2025-10-22 | 14.80 | $10.78 | 1.8M |
| 2025-10-21 | 15.22 | $10.80 | 4.2M |
| 2025-10-20 | 15.83 | $12.39 | 2.2M |
| 2025-10-17 | 15.83 | $12.15 | 3.2M |
| 2025-10-16 | 15.83 | $13.52 | 3.0M |
| 2025-10-15 | 14.59 | $13.61 | 5.2M |
| 2025-10-14 | 13.31 | $13.13 | 11.8M |
| 2025-10-13 | 12.06 | $11.49 | 1.4M |
| 2025-10-10 | 11.78 | $11.01 | 1.7M |
| 2025-10-09 | 11.89 | $10.83 | 1.7M |
| 2025-10-08 | 12.00 | $11.54 | 1.8M |
| 2025-10-07 | 11.52 | $11.17 | 2.0M |
| 2025-10-06 | 11.00 | $11.54 | 4.7M |
| 2025-10-03 | 10.46 | $10.26 | 1.8M |
| 2025-10-02 | 10.93 | $10.28 | 3.5M |
| 2025-10-01 | 11.43 | $10.44 | 2.4M |
| 2025-09-30 | 11.62 | $10.80 | 2.5M |
| 2025-09-29 | 11.51 | $10.85 | 1.8M |
| 2025-09-26 | 11.52 | $10.81 | 1.8M |
| 2025-09-25 | 11.80 | $10.52 | 1.7M |
| 2025-09-24 | 12.19 | $10.56 | 2.2M |
| 2025-09-23 | 12.37 | $10.84 | 3.8M |
| 2025-09-22 | 12.54 | $10.86 | 5.4M |
| 2025-09-19 | 12.90 | $10.22 | 23.5M |
| 2025-09-18 | 13.56 | $11.07 | 2.7M |
| 2025-09-17 | 13.46 | $11.49 | 2.0M |
| 2025-09-16 | 12.96 | $11.51 | 3.9M |
| 2025-09-15 | 12.24 | $12.78 | 5.1M |
| 2025-09-12 | 11.49 | $11.56 | 3.5M |
| 2025-09-11 | 11.63 | $11.45 | 1.8M |
| 2025-09-10 | 11.93 | $11.36 | 2.6M |
| 2025-09-09 | 12.42 | $10.98 | 3.6M |
| 2025-09-08 | 13.00 | $11.60 | 1.1M |
| 2025-09-05 | 12.46 | $11.72 | 1.2M |
| 2025-09-04 | 12.00 | $11.27 | 853900 |
| 2025-09-03 | 11.85 | $11.44 | 1.1M |
| 2025-09-02 | 11.55 | $11.35 | 1.9M |
| 2025-08-29 | 11.28 | $11.06 | 1.2M |
| 2025-08-28 | 11.30 | $10.74 | 1.0M |
| 2025-08-27 | 11.56 | $10.70 | 1.0M |
| 2025-08-26 | 11.76 | $11.07 | 1.8M |
| 2025-08-25 | 12.00 | $10.40 | 1.0M |
| 2025-08-22 | 12.50 | $10.43 | 1.1M |
| 2025-08-21 | 13.01 | $10.37 | 2.0M |
| 2025-08-20 | 13.35 | $9.69 | 1.0M |
| 2025-08-19 | 13.09 | $9.46 | 1.4M |
| 2025-08-18 | 12.81 | $10.07 | 920533 |
| 2025-08-15 | 12.93 | $9.88 | 860525 |
| 2025-08-14 | 12.82 | $9.86 | 904200 |
| 2025-08-13 | 12.77 | $9.71 | 1.5M |
| 2025-08-12 | 12.72 | $9.79 | 3.0M |
| 2025-08-11 | 12.67 | $10.30 | 1.4M |
| 2025-08-08 | 12.97 | $10.09 | 1.2M |
| 2025-08-07 | 13.38 | $10.36 | 1.0M |
| 2025-08-06 | 14.06 | $10.46 | 1.8M |
| 2025-08-05 | 14.66 | $9.85 | 1.7M |
| 2025-08-04 | 14.94 | $9.96 | 843141 |
| 2025-08-01 | 15.52 | $9.52 | 1.1M |
| 2025-07-31 | 15.74 | $9.32 | 972800 |
| 2025-07-30 | 15.80 | $9.30 | 1.5M |
| 2025-07-29 | 15.86 | $9.85 | 1.0M |
| 2025-07-28 | 16.34 | $9.96 | 1.1M |
| 2025-07-25 | 16.99 | $10.44 | 1.6M |
| 2025-07-24 | 17.73 | $10.07 | 3.9M |
| 2025-07-23 | 18.52 | $11.81 | 1.2M |
| 2025-07-22 | 17.88 | $12.63 | 1.4M |
| 2025-07-21 | 16.53 | $12.20 | 1.6M |
| 2025-07-18 | 15.35 | $11.48 | 932315 |
| 2025-07-17 | 14.53 | $11.39 | 808306 |
| 2025-07-16 | 13.84 | $11.77 | 1.3M |
| 2025-07-15 | 13.04 | $11.78 | 1.4M |
| 2025-07-14 | 12.19 | $11.28 | 1.1M |
| 2025-07-11 | 11.44 | $11.19 | 1.4M |
| 2025-07-10 | 10.91 | $10.70 | 1.0M |
| 2025-07-09 | 10.87 | $10.68 | 1.4M |
| 2025-07-08 | 10.82 | $10.21 | 1.5M |
| 2025-07-07 | 10.98 | $10.64 | 1.3M |
| 2025-07-03 | 11.14 | $10.14 | 582132 |
| 2025-07-02 | 11.73 | $10.05 | 1.0M |
| 2025-07-01 | 12.20 | $9.90 | 958035 |
| 2025-06-30 | 12.71 | $10.02 | 1.0M |
| 2025-06-27 | 13.00 | $9.57 | 1.4M |
| 2025-06-26 | 13.14 | $10.02 | 1.1M |
| 2025-06-25 | 13.66 | $9.85 | 1.2M |
| 2025-06-24 | 14.18 | $10.11 | 2.8M |
| 2025-06-23 | 14.77 | $10.38 | 2.4M |
| 2025-06-20 | 15.21 | $11.25 | 17.6M |
| 2025-06-18 | 15.09 | $11.06 | 2.4M |
| 2025-06-17 | 15.02 | $11.34 | 2.0M |
| 2025-06-16 | 14.62 | $11.58 | 3.9M |
| 2025-06-13 | 14.19 | $10.93 | 657300 |
| 2025-06-12 | 14.15 | $11.02 | 888100 |
| 2025-06-11 | 14.19 | $10.88 | 558000 |
| 2025-06-10 | 14.43 | $10.69 | 1.0M |
| 2025-06-09 | 14.67 | $10.88 | 880252 |
| 2025-06-06 | 14.64 | $11.11 | 1.9M |
| 2025-06-05 | 14.40 | $12.35 | 1.4M |
| 2025-06-04 | 13.51 | $11.44 | 644139 |
| 2025-06-03 | 13.17 | $11.18 | 759657 |
| 2025-06-02 | 12.99 | $10.96 | 1.4M |
| 2025-05-30 | 12.81 | $10.57 | 944900 |
| 2025-05-29 | 13.19 | $10.28 | 517513 |
| 2025-05-28 | 13.56 | $10.42 | 676083 |
| 2025-05-27 | 14.08 | $10.22 | 923400 |
| 2025-05-23 | 14.71 | $10.44 | 1.1M |
| 2025-05-22 | 15.30 | $10.03 | 1.5M |
| 2025-05-21 | 16.11 | $10.22 | 1.3M |
| 2025-05-20 | 16.93 | $9.55 | 934300 |
| 2025-05-19 | 17.21 | $9.47 | 838200 |
| 2025-05-16 | 17.47 | $9.10 | 971740 |
| 2025-05-15 | 17.39 | $9.08 | 1.0M |
| 2025-05-14 | 17.40 | $8.80 | 1.5M |
| 2025-05-13 | 17.21 | $8.85 | 1.4M |
| 2025-05-12 | 17.17 | $9.33 | 2.7M |
| 2025-05-09 | 17.29 | $11.10 | 855918 |
| 2025-05-08 | 17.69 | $10.71 | 777000 |
| 2025-05-07 | 18.12 | $11.34 | 995833 |
| 2025-05-06 | 18.07 | $11.76 | 1.4M |
| 2025-05-05 | 18.01 | $10.76 | 730439 |
| 2025-05-02 | 18.64 | $10.39 | 580504 |
| 2025-05-01 | 19.61 | $10.37 | 1.1M |
| 2025-04-30 | 20.63 | $11.00 | 1.1M |
| 2025-04-29 | 21.51 | $10.47 | 800236 |
| 2025-04-28 | 22.61 | $10.78 | 1.3M |
| 2025-04-25 | 23.77 | $10.72 | 1.1M |
| 2025-04-24 | 25.00 | $10.84 | 970290 |
| 2025-04-23 | 25.99 | $10.95 | 2.4M |
| 2025-04-22 | 27.17 | $11.08 | 1.4M |
| 2025-04-21 | 27.27 | $11.50 | 1.7M |
| 2025-04-17 | 27.11 | $11.27 | 935198 |
| 2025-04-16 | 27.30 | $11.40 | 1.7M |
| 2025-04-15 | 27.18 | $11.18 | 1.3M |
| 2025-04-14 | 27.34 | $11.07 | 2.2M |
| 2025-04-11 | 27.61 | $10.62 | 1.9M |
| 2025-04-10 | 27.99 | $9.88 | 2.7M |
| 2025-04-09 | 29.05 | $9.28 | 2.3M |
| 2025-04-08 | 30.28 | $8.29 | 934613 |
| 2025-04-07 | 31.06 | $8.23 | 1.2M |
| 2025-04-04 | 31.58 | $8.21 | 2.3M |
| 2025-04-03 | 33.19 | $9.47 | 1.3M |
| 2025-04-02 | 33.80 | $9.56 | 1.8M |
| 2025-04-01 | 33.80 | $9.30 | 1.3M |
| 2025-03-31 | 33.87 | $9.35 | 1.7M |
| 2025-03-28 | 34.17 | $9.16 | 1.4M |
| 2025-03-27 | 33.48 | $9.31 | 826607 |
| 2025-03-26 | 32.91 | $9.09 | 1.4M |
| 2025-03-25 | 32.31 | $9.14 | 998927 |
| 2025-03-24 | 31.76 | $9.03 | 1.5M |
| 2025-03-21 | 31.26 | $8.84 | 4.4M |
| 2025-03-20 | 30.73 | $9.30 | 1.8M |
| 2025-03-19 | 30.17 | $8.97 | 1.9M |
| 2025-03-18 | 29.59 | $9.12 | 1.8M |
| 2025-03-17 | 28.13 | $9.24 | 2.8M |
| 2025-03-14 | 26.60 | $8.71 | 2.0M |
| 2025-03-13 | 25.57 | $8.29 | 1.4M |
| 2025-03-12 | 24.93 | $7.85 | 740546 |
| 2025-03-11 | 24.79 | $7.80 | 1.3M |
| 2025-03-10 | 24.68 | $7.25 | 1.3M |
| 2025-03-07 | 25.10 | $7.54 | 883436 |
| 2025-03-06 | 25.07 | $7.29 | 1.2M |
| 2025-03-05 | 25.03 | $7.37 | 1.0M |
| 2025-03-04 | 25.30 | $6.89 | 759000 |
| 2025-03-03 | 25.73 | $7.02 | 1.0M |
| 2025-02-28 | 26.01 | $7.01 | 1.4M |
| 2025-02-27 | 26.49 | $7.01 | 1.4M |
| 2025-02-26 | 26.42 | $7.31 | 1.1M |
| 2025-02-25 | 26.34 | $6.98 | 1.2M |
| 2025-02-24 | 26.71 | $6.95 | 799420 |
| 2025-02-21 | 27.20 | $6.69 | 992400 |
| 2025-02-20 | 27.58 | $7.12 | 454500 |
| 2025-02-19 | 27.02 | $7.10 | 783343 |
| 2025-02-18 | 26.46 | $7.22 | 1.0M |
| 2025-02-14 | 25.88 | $6.96 | 830842 |
| 2025-02-13 | 25.43 | $7.08 | 514655 |
| 2025-02-12 | 25.04 | $6.86 | 548845 |
| 2025-02-11 | 24.72 | $6.80 | 888759 |
| 2025-02-10 | 24.13 | $7.13 | 1.3M |
| 2025-02-07 | 22.72 | $7.22 | 1.1M |
| 2025-02-06 | 21.57 | $7.09 | 1.3M |
| 2025-02-05 | 20.51 | $6.91 | 1.4M |
| 2025-02-04 | 19.63 | $6.50 | 577526 |
| 2025-02-03 | 19.29 | $6.21 | 679200 |
| 2025-01-31 | 19.38 | $6.17 | 361800 |
| 2025-01-30 | 19.15 | $6.20 | 600059 |
| 2025-01-29 | 18.91 | $6.02 | 410800 |
| 2025-01-28 | 19.00 | $5.90 | 478480 |
| 2025-01-27 | 19.19 | $5.90 | 486318 |
| 2025-01-24 | 19.42 | $6.08 | 602343 |
| 2025-01-23 | 19.09 | $5.93 | 555900 |
| 2025-01-22 | 19.19 | $6.01 | 600950 |
| 2025-01-21 | 19.15 | $5.95 | 612300 |
| 2025-01-17 | 19.26 | $5.76 | 529319 |
| 2025-01-16 | 19.85 | $5.62 | 526850 |
| 2025-01-15 | 20.22 | $5.84 | 553010 |
| 2025-01-14 | 20.74 | $5.68 | 521252 |
| 2025-01-13 | 21.55 | $5.49 | 522021 |
| 2025-01-10 | 22.39 | $5.84 | 686016 |
| 2025-01-08 | 22.36 | $5.85 | 496600 |
| 2025-01-07 | 22.62 | $5.68 | 373045 |
| 2025-01-06 | 22.94 | $5.65 | 688510 |
| 2025-01-03 | 23.27 | $5.98 | 527510 |
| 2025-01-02 | 22.85 | $5.88 | 1.0M |
| 2024-12-31 | 22.57 | $5.54 | 382647 |
| 2024-12-30 | 22.97 | $5.43 | 303300 |
| 2024-12-27 | 23.46 | $5.49 | 469200 |
| 2024-12-26 | 23.94 | $5.67 | 483200 |
| 2024-12-24 | 24.04 | $5.54 | 167533 |
| 2024-12-23 | 24.34 | $5.52 | 511240 |
| 2024-12-20 | 24.66 | $5.57 | 673800 |
| 2024-12-19 | 24.40 | $5.60 | 930517 |
| 2024-12-18 | 24.14 | $5.44 | 1.4M |
| 2024-12-17 | 23.52 | $5.50 | 344607 |
| 2024-12-16 | 23.07 | $5.43 | 731655 |
| 2024-12-13 | 22.38 | $5.58 | 764258 |
| 2024-12-12 | 21.39 | $5.63 | 848320 |
| 2024-12-11 | 20.38 | $5.65 | 1.1M |
| 2024-12-10 | 19.17 | $5.47 | 744830 |
| 2024-12-09 | 18.27 | $5.34 | 1.9M |
| 2024-12-06 | 17.38 | $4.99 | 504550 |
| 2024-12-05 | 17.15 | $5.02 | 533500 |
| 2024-12-04 | 16.91 | $4.96 | 483800 |
| 2024-12-03 | 16.77 | $4.87 | 424039 |
| 2024-12-02 | 16.74 | $4.79 | 503126 |
| 2024-11-29 | 16.84 | $4.77 | 270900 |
| 2024-11-27 | 16.94 | $4.66 | 766838 |
| 2024-11-26 | 17.31 | $4.45 | 492275 |
| 2024-11-25 | 18.17 | $4.41 | 666300 |
| 2024-11-22 | 18.90 | $4.59 | 561100 |
| 2024-11-21 | 19.55 | $4.60 | 860235 |
| 2024-11-20 | 20.35 | $4.35 | 496180 |
| 2024-11-19 | 21.10 | $4.35 | 714011 |
| 2024-11-18 | 21.88 | $4.28 | 819629 |
| 2024-11-15 | 22.74 | $3.94 | 668505 |
| 2024-11-14 | 22.15 | $3.84 | 633000 |
| 2024-11-13 | 21.50 | $3.99 | 621906 |
| 2024-11-12 | 21.01 | $4.43 | 592209 |
| 2024-11-11 | 21.38 | $4.48 | 615652 |
| 2024-11-08 | 21.91 | $4.73 | 313003 |
| 2024-11-07 | 22.89 | $4.81 | 535436 |
| 2024-11-06 | 23.92 | $4.60 | 939264 |
| 2024-11-05 | 24.76 | $4.74 | 545400 |
| 2024-11-04 | 25.39 | $4.72 | 295421 |
| 2024-11-01 | 26.06 | $4.74 | 291700 |
| 2024-10-31 | 26.55 | $4.83 | 364441 |
| 2024-10-30 | 27.10 | $4.84 | 285600 |
| 2024-10-29 | 27.27 | $4.96 | 373841 |
| 2024-10-28 | 26.84 | $4.94 | 427200 |
| 2024-10-25 | 26.44 | $5.07 | 458529 |
| 2024-10-24 | 25.59 | $5.14 | 584600 |
| 2024-10-23 | 24.68 | $5.03 | 340252 |
| 2024-10-22 | 23.29 | $5.15 | 1.3M |
| 2024-10-21 | 21.83 | $4.98 | 619700 |
| 2024-10-18 | 20.14 | $4.92 | 460714 |
| 2024-10-17 | 18.72 | $4.70 | 434000 |
| 2024-10-16 | 17.59 | $4.59 | 381417 |
| 2024-10-15 | 16.40 | $4.72 | 653207 |
| 2024-10-14 | 15.21 | $4.55 | 384100 |
| 2024-10-11 | 14.12 | $4.50 | 622300 |
| 2024-10-10 | 12.98 | $4.50 | 919104 |
| 2024-10-09 | 12.07 | $4.13 | 156036 |
| 2024-10-08 | 12.06 | $4.15 | 227516 |
| 2024-10-07 | 11.92 | $4.16 | 218500 |
| 2024-10-04 | 11.56 | $4.27 | 474100 |
| 2024-10-03 | 11.17 | $4.10 | 170900 |
| 2024-10-02 | 11.64 | $4.06 | 188600 |
| 2024-10-01 | 11.92 | $4.12 | 255943 |
| 2024-09-30 | 12.22 | $4.00 | 219100 |
| 2024-09-27 | 12.70 | $3.97 | 317100 |
| 2024-09-26 | 13.34 | $4.17 | 436546 |
| 2024-09-25 | 13.27 | $4.13 | 895233 |
| 2024-09-24 | 13.20 | $4.26 | 233907 |
| 2024-09-23 | 12.94 | $4.13 | 178800 |
| 2024-09-20 | 12.87 | $4.13 | 588700 |
| 2024-09-19 | 13.03 | $4.09 | 269100 |
| 2024-09-18 | 13.30 | $4.05 | 241500 |
| 2024-09-17 | 13.59 | $4.11 | 191245 |
| 2024-09-16 | 14.17 | $4.14 | 259643 |
| 2024-09-13 | 14.59 | $4.24 | 311939 |
| 2024-09-12 | 14.68 | $4.29 | 607800 |
| 2024-09-11 | 14.81 | $4.17 | 243628 |
| 2024-09-10 | 15.56 | $4.16 | 217100 |
| 2024-09-09 | 16.33 | $3.94 | 159000 |
| 2024-09-06 | 16.58 | $3.90 | 202300 |
| 2024-09-05 | 16.87 | $3.99 | 158844 |
| 2024-09-04 | 17.59 | $3.97 | 126857 |
| 2024-09-03 | 18.23 | $3.95 | 208641 |
| 2024-08-30 | 18.95 | $4.20 | 178294 |
| 2024-08-29 | 19.35 | $4.25 | 122600 |
| 2024-08-28 | 19.60 | $4.22 | 151800 |
| 2024-08-27 | 19.86 | $4.33 | 158204 |
| 2024-08-26 | 19.70 | $4.34 | 148504 |
| 2024-08-23 | 19.40 | $4.34 | 529420 |
| 2024-08-22 | 19.08 | $4.18 | 318347 |
| 2024-08-21 | 18.89 | $4.39 | 343700 |
| 2024-08-20 | 18.54 | $4.27 | 308909 |
| 2024-08-19 | 17.82 | $4.31 | 426845 |
| 2024-08-16 | 17.25 | $4.09 | 535900 |
| 2024-08-15 | 17.09 | $3.98 | 308919 |
| 2024-08-14 | 17.39 | $3.85 | 239807 |
| 2024-08-13 | 18.16 | $3.75 | 427441 |
| 2024-08-12 | 18.98 | $3.59 | 417200 |
| 2024-08-09 | 19.13 | $3.49 | 89100 |
| 2024-08-08 | 18.62 | $3.52 | 250300 |
| 2024-08-07 | 18.08 | $3.40 | 277000 |
| 2024-08-06 | 17.46 | $3.49 | 234700 |
| 2024-08-05 | 16.65 | $3.31 | 382200 |
| 2024-08-02 | 15.09 | $3.51 | 383107 |
| 2024-08-01 | 14.16 | $3.62 | 135403 |
| 2024-07-31 | 13.52 | $3.74 | 204754 |
| 2024-07-30 | 13.12 | $3.73 | 229200 |
| 2024-07-29 | 12.74 | $3.70 | 116729 |
| 2024-07-26 | 12.22 | $3.73 | 153300 |
| 2024-07-25 | 11.56 | $3.65 | 253014 |
| 2024-07-24 | 10.75 | $3.80 | 378320 |
| 2024-07-23 | 10.39 | $3.87 | 112747 |
| 2024-07-22 | 10.21 | $3.87 | 184486 |
| 2024-07-19 | 10.19 | $3.94 | 205567 |
| 2024-07-18 | 10.16 | $3.97 | 160317 |
| 2024-07-17 | 10.69 | $4.11 | 234778 |
| 2024-07-16 | 10.54 | $4.19 | 218583 |
| 2024-07-15 | 10.48 | $4.06 | 326137 |
| 2024-07-12 | 10.62 | $4.10 | 394689 |
| 2024-07-11 | 10.96 | $3.92 | 669748 |
| 2024-07-10 | 11.38 | $3.93 | 906246 |
| 2024-07-09 | 11.67 | $3.83 | 248053 |
| 2024-07-08 | 11.72 | $3.88 | 182144 |
| 2024-07-05 | 12.08 | $3.88 | 252796 |
| 2024-07-03 | 12.50 | $3.83 | 150082 |
| 2024-07-02 | 12.94 | $3.79 | 156796 |
| 2024-07-01 | 12.82 | $3.77 | 109499 |
| 2024-06-28 | 12.98 | $3.84 | 202105 |
| 2024-06-27 | 13.40 | $3.91 | 110843 |
| 2024-06-26 | 14.07 | $3.89 | 81170 |
| 2024-06-25 | 14.63 | $3.88 | 112713 |
| 2024-06-24 | 15.35 | $3.92 | 157699 |
| 2024-06-21 | 16.15 | $3.88 | 769189 |
| 2024-06-20 | 16.83 | $3.93 | 288228 |
| 2024-06-18 | 17.66 | $3.92 | 181269 |
| 2024-06-17 | 18.29 | $3.85 | 349641 |
| 2024-06-14 | 18.91 | $3.93 | 301043 |
| 2024-06-13 | 19.88 | $3.96 | 287957 |
| 2024-06-12 | 20.70 | $4.04 | 480565 |
| 2024-06-11 | 21.45 | $3.98 | 168225 |
| 2024-06-10 | 22.52 | $4.01 | 450434 |
| 2024-06-07 | 23.61 | $3.94 | 336230 |
| 2024-06-06 | 24.76 | $4.15 | 549229 |
| 2024-06-05 | 25.46 | $4.04 | 242039 |
| 2024-06-04 | 26.55 | $3.96 | 507336 |
| 2024-06-03 | 27.77 | $4.08 | 379223 |
| 2024-05-31 | 28.48 | $4.27 | 411493 |
| 2024-05-30 | 28.74 | $4.23 | 552381 |
| 2024-05-29 | 29.13 | $4.13 | 362352 |
| 2024-05-28 | 29.69 | $4.25 | 315034 |
| 2024-05-24 | 29.97 | $4.16 | 489354 |
| 2024-05-23 | 30.64 | $4.04 | 623246 |
| 2024-05-22 | 31.35 | $4.22 | 483587 |
| 2024-05-21 | 31.12 | $4.50 | 426372 |
| 2024-05-20 | 30.21 | $4.47 | 399759 |
| 2024-05-17 | 29.26 | $4.38 | 534454 |
| 2024-05-16 | 28.43 | $4.25 | 403070 |
| 2024-05-15 | 27.94 | $4.17 | 1.4M |
| 2024-05-14 | 27.42 | $3.85 | 252363 |
| 2024-05-13 | 28.17 | $3.81 | 225669 |
| 2024-05-10 | 28.96 | $3.90 | 179742 |
| 2024-05-09 | 29.19 | $3.94 | 479524 |
| 2024-05-08 | 29.59 | $3.91 | 235052 |
| 2024-05-07 | 30.09 | $3.91 | 191275 |
| 2024-05-06 | 30.43 | $3.97 | 211784 |
| 2024-05-03 | 30.43 | $3.90 | 159895 |
| 2024-05-02 | 30.67 | $3.92 | 196991 |
| 2024-05-01 | 30.93 | $3.96 | 184101 |
| 2024-04-30 | 31.02 | $3.92 | 284475 |
| 2024-04-29 | 31.32 | $4.02 | 260948 |
| 2024-04-26 | 31.28 | $4.03 | 252728 |
| 2024-04-25 | 30.80 | $4.10 | 277304 |
| 2024-04-24 | 30.47 | $4.01 | 230116 |
| 2024-04-23 | 30.26 | $4.01 | 301649 |
| 2024-04-22 | 30.08 | $3.86 | 356523 |
| 2024-04-19 | 30.19 | $3.97 | 251868 |
| 2024-04-18 | 29.49 | $3.98 | 371775 |
| 2024-04-17 | 28.74 | $3.91 | 404409 |
| 2024-04-16 | 27.99 | $3.94 | 578575 |
| 2024-04-15 | 27.35 | $3.94 | 407794 |
| 2024-04-12 | 26.16 | $3.96 | 760972 |
| 2024-04-11 | 24.91 | $4.19 | 318525 |
| 2024-04-10 | 23.92 | $4.10 | 508905 |
| 2024-04-09 | 23.12 | $3.93 | 509823 |
| 2024-04-08 | 22.45 | $3.95 | 281129 |
| 2024-04-05 | 21.48 | $3.99 | 386810 |
| 2024-04-04 | 20.55 | $3.86 | 468057 |
| 2024-04-03 | 19.80 | $3.91 | 326013 |
| 2024-04-02 | 19.10 | $3.83 | 265926 |
| 2024-04-01 | 18.44 | $3.81 | 949706 |
| 2024-03-28 | 17.76 | $3.79 | 343821 |
| 2024-03-27 | 17.20 | $3.71 | 352693 |
| 2024-03-26 | 16.90 | $3.54 | 349306 |
| 2024-03-25 | 16.94 | $3.52 | 223704 |
| 2024-03-22 | 17.00 | $3.59 | 300240 |
| 2024-03-21 | 17.30 | $3.57 | 325662 |
| 2024-03-20 | 17.43 | $3.65 | 579193 |
| 2024-03-19 | 17.61 | $3.56 | 634731 |
| 2024-03-18 | 17.96 | $3.63 | 361871 |
| 2024-03-15 | 17.93 | $3.67 | 3.9M |
| 2024-03-14 | 17.82 | $3.69 | 408751 |
| 2024-03-13 | 17.52 | $3.71 | 590817 |
| 2024-03-12 | 17.21 | $3.65 | 636785 |
| 2024-03-11 | 17.12 | $3.73 | 676290 |
| 2024-03-08 | 16.37 | $3.69 | 226645 |
| 2024-03-07 | 15.65 | $3.74 | 541439 |
| 2024-03-06 | 14.89 | $3.79 | 1.8M |
| 2024-03-05 | 14.09 | $3.52 | 368414 |
| 2024-03-04 | 14.24 | $3.50 | 436914 |
| 2024-03-01 | 14.31 | $3.45 | 412914 |
| 2024-02-29 | 14.72 | $3.28 | 517641 |
| 2024-02-28 | 15.45 | $3.23 | 313586 |
| 2024-02-27 | 15.83 | $3.21 | 389603 |
| 2024-02-26 | 16.35 | $3.33 | 726095 |
| 2024-02-23 | 16.98 | $3.63 | 603196 |
| 2024-02-22 | 16.92 | $3.54 | 543604 |
| 2024-02-21 | 17.26 | $3.59 | 568310 |
| 2024-02-20 | 17.62 | $3.53 | 731366 |
| 2024-02-16 | 18.15 | $3.48 | 618362 |
| 2024-02-15 | 18.39 | $3.51 | 411205 |
| 2024-02-14 | 18.64 | $3.33 | 345378 |
| 2024-02-13 | 19.59 | $3.23 | 621184 |
| 2024-02-12 | 20.60 | $3.50 | 236857 |
| 2024-02-09 | 20.18 | $3.50 | 311462 |
| 2024-02-08 | 19.77 | $3.56 | 495560 |
| 2024-02-07 | 18.81 | $3.63 | 714271 |
| 2024-02-06 | 17.80 | $3.53 | 475583 |
| 2024-02-05 | 17.10 | $3.49 | 542162 |
| 2024-02-02 | 16.46 | $3.55 | 850030 |
| 2024-02-01 | 15.79 | $3.53 | 586111 |
| 2024-01-31 | 15.25 | $3.35 | 418208 |
| 2024-01-30 | 14.68 | $3.50 | 580149 |
| 2024-01-29 | 14.33 | $3.40 | 1.3M |
| 2024-01-26 | 14.06 | $3.38 | 347785 |
| 2024-01-25 | 13.62 | $3.43 | 312585 |
| 2024-01-24 | 13.22 | $3.31 | 447164 |
| 2024-01-23 | 12.90 | $3.36 | 437045 |
| 2024-01-22 | 12.72 | $3.27 | 547089 |
| 2024-01-19 | 12.74 | $3.29 | 416607 |
| 2024-01-18 | 12.79 | $3.30 | 552236 |
| 2024-01-17 | 12.85 | $3.15 | 808506 |
| 2024-01-16 | 13.52 | $3.19 | 859752 |
| 2024-01-12 | 13.70 | $3.31 | 860178 |
| 2024-01-11 | 13.67 | $3.16 | 395459 |
| 2024-01-10 | 14.20 | $3.16 | 450376 |
| 2024-01-09 | 14.58 | $3.12 | 433362 |
| 2024-01-08 | 15.30 | $3.16 | 762654 |
| 2024-01-05 | 15.93 | $3.15 | 554988 |
| 2024-01-04 | 16.59 | $3.12 | 460689 |
| 2024-01-03 | 17.41 | $3.10 | 592956 |
| 2024-01-02 | 18.23 | $3.16 | 442746 |
| 2023-12-29 | 18.78 | $3.25 | 356347 |
| 2023-12-28 | 19.10 | $3.27 | 857640 |
| 2023-12-27 | 19.22 | $3.44 | 927069 |
| 2023-12-26 | 18.99 | $3.36 | 160569 |
| 2023-12-22 | 18.92 | $3.42 | 489999 |
| 2023-12-21 | 18.71 | $3.34 | 626568 |
| 2023-12-20 | 18.78 | $3.24 | 690835 |
| 2023-12-19 | 18.98 | $3.32 | 659505 |
| 2023-12-18 | 19.25 | $3.11 | 726351 |
| 2023-12-15 | 20.20 | $3.08 | 619380 |
| 2023-12-14 | 21.25 | $3.04 | 697378 |
| 2023-12-13 | 22.36 | $2.96 | 1.2M |
| 2023-12-12 | 23.09 | $2.67 | 702355 |
| 2023-12-11 | 22.51 | $2.68 | 903894 |
| 2023-12-08 | 21.98 | $2.81 | 594940 |
| 2023-12-07 | 21.87 | $2.84 | 293158 |
| 2023-12-06 | 21.99 | $2.92 | 610599 |
| 2023-12-05 | 22.27 | $2.94 | 407643 |
| 2023-12-04 | 22.71 | $3.01 | 899081 |
| 2023-12-01 | 23.45 | $3.08 | 864194 |
| 2023-11-30 | 24.13 | $3.01 | 598027 |
| 2023-11-29 | 24.51 | $3.01 | 852089 |
| 2023-11-28 | 25.14 | $2.99 | 1.2M |
| 2023-11-27 | 25.81 | $2.91 | 1.4M |
| 2023-11-24 | 26.38 | $2.92 | 212964 |
| 2023-11-22 | 26.83 | $2.88 | 839940 |
| 2023-11-21 | 27.04 | $2.90 | 419465 |
| 2023-11-20 | 27.41 | $2.92 | 528735 |
| 2023-11-17 | 27.40 | $2.88 | 349693 |
| 2023-11-16 | 27.41 | $2.88 | 691584 |
| 2023-11-15 | 27.52 | $2.93 | 848146 |
| 2023-11-14 | 27.25 | $2.95 | 832430 |
| 2023-11-13 | 26.89 | $2.93 | 207770 |
| 2023-11-10 | 26.66 | $2.96 | 729646 |
| 2023-11-09 | 26.27 | $2.98 | 634035 |
| 2023-11-08 | 26.10 | $3.03 | 570610 |
| 2023-11-07 | 25.97 | $3.11 | 1.6M |
| 2023-11-06 | 25.99 | $3.23 | 1.2M |
| 2023-11-03 | 26.43 | $3.23 | 1.0M |
| 2023-11-02 | 26.80 | $3.18 | 606985 |
| 2023-11-01 | 26.81 | $3.03 | 377757 |
| 2023-10-31 | 26.33 | $3.08 | 545319 |
| 2023-10-30 | 25.92 | $3.06 | 948593 |
| 2023-10-27 | 25.49 | $3.50 | 463760 |
| 2023-10-26 | 25.84 | $3.40 | 326715 |
| 2023-10-25 | 25.91 | $3.44 | 197415 |
| 2023-10-24 | 26.34 | $3.50 | 899196 |
| 2023-10-23 | 26.83 | $3.53 | 1.6M |
| 2023-10-20 | 27.34 | $3.53 | 1.4M |
| 2023-10-19 | 28.18 | $3.40 | 288794 |
| 2023-10-18 | 28.43 | $3.41 | 369544 |
| 2023-10-17 | 28.77 | $3.50 | 700830 |
| 2023-10-16 | 29.13 | $3.39 | 673135 |
| 2023-10-13 | 28.59 | $3.24 | 765705 |
| 2023-10-12 | 27.70 | $3.16 | 206644 |
| 2023-10-11 | 26.51 | $3.28 | 309871 |
| 2023-10-10 | 25.44 | $3.28 | 265450 |
| 2023-10-09 | 24.35 | $3.31 | 137236 |
| 2023-10-06 | 23.30 | $3.25 | 632124 |
| 2023-10-05 | 22.00 | $3.16 | 326672 |
| 2023-10-04 | 20.14 | $3.12 | 656073 |
| 2023-10-03 | 18.17 | $3.29 | 284457 |
| 2023-10-02 | 16.39 | $3.38 | 387437 |
| 2023-09-29 | 14.66 | $3.57 | 739553 |
| 2023-09-28 | 13.14 | $3.79 | 229568 |
| 2023-09-27 | 11.93 | $3.81 | 255627 |
| 2023-09-26 | 10.85 | $3.85 | 367114 |
| 2023-09-25 | 9.90 | $3.93 | 197694 |
| 2023-09-22 | 9.10 | $3.98 | 218176 |
| 2023-09-21 | 8.43 | $4.06 | 311940 |
| 2023-09-20 | 7.98 | $4.22 | 182409 |
| 2023-09-19 | 7.99 | $4.26 | 136101 |
| 2023-09-18 | 8.01 | $4.35 | 235579 |
| 2023-09-15 | 8.28 | $4.39 | 838784 |
| 2023-09-14 | 8.40 | $4.34 | 305231 |
| 2023-09-13 | 8.53 | $4.34 | 246615 |
| 2023-09-12 | 8.79 | $4.42 | 258902 |
| 2023-09-11 | 9.11 | $4.43 | 264471 |
| 2023-09-08 | 9.31 | $4.41 | 560931 |
| 2023-09-07 | 9.53 | $4.43 | 343101 |
| 2023-09-06 | 9.70 | $4.49 | 245672 |
| 2023-09-05 | 10.16 | $4.51 | 459104 |
| 2023-09-01 | 10.53 | $4.74 | 118750 |
| 2023-08-31 | 10.09 | $4.76 | 247576 |
| 2023-08-30 | 9.81 | $4.75 | 127584 |
| 2023-08-29 | 9.40 | $4.73 | 220623 |
| 2023-08-28 | 9.27 | $4.67 | 204068 |
| 2023-08-25 | 9.14 | $4.62 | 212366 |
| 2023-08-24 | 9.00 | $4.67 | 164290 |
| 2023-08-23 | 8.67 | $4.75 | 322390 |
| 2023-08-22 | 8.14 | $4.65 | 234693 |
| 2023-08-21 | 7.94 | $4.64 | 318494 |
| 2023-08-18 | 7.85 | $4.47 | 179338 |
| 2023-08-17 | 8.16 | $4.45 | 167338 |
| 2023-08-16 | 8.59 | $4.48 | 167036 |
| 2023-08-15 | 8.92 | $4.49 | 352590 |
| 2023-08-14 | 9.30 | $4.55 | 203133 |
| 2023-08-11 | 9.69 | $4.54 | 154924 |
| 2023-08-10 | 9.78 | $4.60 | 127488 |
| 2023-08-09 | 9.87 | $4.57 | 242876 |
| 2023-08-08 | 10.16 | $4.61 | 202058 |
| 2023-08-07 | 10.46 | $4.56 | 205740 |
| 2023-08-04 | 10.89 | $4.56 | 295258 |
| 2023-08-03 | 10.83 | $4.41 | 331545 |
| 2023-08-02 | 11.29 | $4.41 | 282451 |
| 2023-08-01 | 11.89 | $4.48 | 204267 |
| 2023-07-31 | 12.21 | $4.66 | 375163 |
| 2023-07-28 | 12.07 | $4.58 | 344495 |
| 2023-07-27 | 12.37 | $4.42 | 302830 |
| 2023-07-26 | 12.91 | $4.56 | 214308 |
| 2023-07-25 | 13.14 | $4.59 | 127200 |
| 2023-07-24 | 13.32 | $4.52 | 147911 |
| 2023-07-21 | 13.71 | $4.56 | 111169 |
| 2023-07-20 | 13.93 | $4.54 | 222422 |
| 2023-07-19 | 14.01 | $4.66 | 150727 |
| 2023-07-18 | 13.74 | $4.69 | 342603 |
| 2023-07-17 | 13.32 | $4.68 | 205335 |
| 2023-07-14 | 13.11 | $4.73 | 482964 |
| 2023-07-13 | 12.57 | $4.74 | 256951 |
| 2023-07-12 | 12.00 | $4.67 | 406960 |
| 2023-07-11 | 11.65 | $4.32 | 295034 |
| 2023-07-10 | 12.15 | $4.29 | 219880 |
| 2023-07-07 | 12.64 | $4.17 | 287565 |
| 2023-07-06 | 12.83 | $4.13 | 513524 |
| 2023-07-05 | 13.00 | $4.26 | 275876 |
| 2023-07-03 | 13.55 | $4.19 | 138811 |
| 2023-06-30 | 13.87 | $4.20 | 284564 |
| 2023-06-29 | 14.15 | $4.04 | 187182 |
| 2023-06-28 | 13.79 | $3.99 | 340203 |
| 2023-06-27 | 13.22 | $4.02 | 165367 |
| 2023-06-26 | 12.71 | $4.03 | 127504 |
| 2023-06-23 | 12.39 | $4.04 | 395186 |
| 2023-06-22 | 12.05 | $4.11 | 348514 |
| 2023-06-21 | 11.90 | $4.12 | 322026 |
| 2023-06-20 | 11.75 | $3.95 | 243664 |
| 2023-06-16 | 11.19 | $3.96 | 259527 |
| 2023-06-15 | 10.68 | $3.95 | 345693 |
| 2023-06-14 | 10.04 | $3.90 | 610564 |
| 2023-06-13 | 9.42 | $4.02 | 378101 |
| 2023-06-12 | 9.11 | $4.18 | 308205 |
| 2023-06-09 | 8.46 | $4.26 | 268396 |
| 2023-06-08 | 8.19 | $4.34 | 191689 |
| 2023-06-07 | 8.11 | $4.31 | 226367 |
| 2023-06-06 | 8.03 | $4.54 | 116065 |
| 2023-06-05 | 8.44 | $4.62 | 161681 |
| 2023-06-02 | 8.61 | $4.63 | 357753 |
| 2023-06-01 | 8.85 | $4.47 | 395792 |
| 2023-05-31 | 9.14 | $4.23 | 326851 |
| 2023-05-30 | 8.48 | $4.13 | 376335 |
| 2023-05-26 | 7.95 | $4.28 | 257750 |
| 2023-05-25 | 7.81 | $4.25 | 267832 |
| 2023-05-24 | 7.66 | $4.42 | 404729 |
| 2023-05-23 | 7.84 | $4.48 | 215185 |
| 2023-05-22 | 8.01 | $4.63 | 89163 |
| 2023-05-19 | 7.84 | $4.60 | 335693 |
| 2023-05-18 | 7.93 | $4.41 | 347123 |
| 2023-05-17 | 8.26 | $4.54 | 314697 |
| 2023-05-16 | 8.66 | $4.54 | 546304 |
| 2023-05-15 | 8.90 | $4.74 | 321019 |
| 2023-05-12 | 8.88 | $4.55 | 219803 |
| 2023-05-11 | 8.97 | $4.47 | 274217 |
| 2023-05-10 | 9.10 | $4.67 | 298295 |
| 2023-05-09 | 9.49 | $4.76 | 284313 |
| 2023-05-08 | 9.41 | $4.72 | 312604 |
| 2023-05-05 | 9.28 | $4.79 | 395821 |
| 2023-05-04 | 9.15 | $4.69 | 334615 |
| 2023-05-03 | 9.23 | $4.56 | 191311 |
| 2023-05-02 | 9.62 | $4.58 | 327101 |
| 2023-05-01 | 10.04 | $4.50 | 228587 |
| 2023-04-28 | 10.36 | $4.53 | 175148 |
| 2023-04-27 | 10.53 | $4.53 | 198632 |
| 2023-04-26 | 10.70 | $4.52 | 159230 |
| 2023-04-25 | 11.22 | $4.65 | 185656 |
| 2023-04-24 | 11.70 | $4.69 | 214868 |
| 2023-04-21 | 12.00 | $4.70 | 238366 |
| 2023-04-20 | 12.32 | $4.75 | 293654 |
| 2023-04-19 | 12.33 | $4.76 | 334229 |
| 2023-04-18 | 12.35 | $4.82 | 195296 |
| 2023-04-17 | 12.17 | $4.75 | 246454 |
| 2023-04-14 | 12.23 | $4.83 | 345509 |
| 2023-04-13 | 11.90 | $4.85 | 547540 |
| 2023-04-12 | 11.43 | $4.65 | 465623 |
| 2023-04-11 | 11.53 | $4.58 | 903158 |
| 2023-04-10 | 12.00 | $4.44 | 311213 |
| 2023-04-06 | 12.49 | $4.60 | 557053 |
| 2023-04-05 | 12.80 | $4.66 | 1.0M |
| 2023-04-04 | 12.86 | $4.70 | 608881 |
| 2023-04-03 | 13.14 | $4.67 | 749536 |
| 2023-03-31 | 13.25 | $4.75 | 256576 |
| 2023-03-30 | 13.02 | $4.83 | 353842 |
| 2023-03-29 | 12.82 | $4.81 | 591857 |
| 2023-03-28 | 12.59 | $4.81 | 1.0M |
| 2023-03-27 | 12.50 | $4.83 | 497651 |
| 2023-03-24 | 12.18 | $4.89 | 514340 |
| 2023-03-23 | 11.44 | $4.89 | 745576 |
| 2023-03-22 | 10.69 | $4.81 | 622664 |
| 2023-03-21 | 10.10 | $4.65 | 262607 |
| 2023-03-20 | 10.03 | $4.66 | 638120 |
| 2023-03-17 | 9.86 | $4.50 | 688404 |
| 2023-03-16 | 9.68 | $4.00 | 333807 |
| 2023-03-15 | 9.73 | $4.36 | 228381 |
| 2023-03-14 | 9.90 | $4.41 | 197779 |
| 2023-03-13 | 9.82 | $4.32 | 279845 |
| 2023-03-10 | 9.90 | $4.13 | 203069 |
| 2023-03-09 | 10.17 | $4.09 | 153522 |
| 2023-03-08 | 10.52 | $4.02 | 86058 |
| 2023-03-07 | 10.68 | $4.06 | 144895 |
| 2023-03-06 | 10.96 | $4.33 | 124700 |
| 2023-03-03 | 10.85 | $4.39 | 63122 |
| 2023-03-02 | 10.69 | $4.27 | 40142 |
| 2023-03-01 | 10.73 | $4.37 | 192336 |
| 2023-02-28 | 10.46 | $4.35 | 273510 |
| 2023-02-27 | 10.36 | $4.29 | 148727 |
| 2023-02-24 | 10.35 | $4.11 | 266823 |
| 2023-02-23 | 10.77 | $4.12 | 136443 |
| 2023-02-22 | 11.28 | $4.02 | 78898 |
| 2023-02-21 | 11.79 | $4.10 | 55729 |
| 2023-02-17 | 12.21 | $4.13 | 71681 |
| 2023-02-16 | 12.59 | $4.21 | 117326 |
| 2023-02-15 | 12.98 | $4.11 | 89522 |
| 2023-02-14 | 13.39 | $4.13 | 88141 |
| 2023-02-13 | 13.46 | $4.19 | 91657 |
| 2023-02-10 | 13.53 | $4.16 | 101330 |
| 2023-02-09 | 13.74 | $4.20 | 187048 |
| 2023-02-08 | 13.84 | $4.24 | 233242 |
| 2023-02-07 | 13.89 | $4.18 | 235121 |
| 2023-02-06 | 14.39 | $3.92 | 212809 |
| 2023-02-03 | 15.07 | $4.10 | 272476 |
| 2023-02-02 | 15.21 | $4.30 | 239492 |
| 2023-02-01 | 14.87 | $4.34 | 175736 |
| 2023-01-31 | 14.63 | $4.31 | 272054 |
| 2023-01-30 | 14.44 | $4.15 | 189378 |
| 2023-01-27 | 14.72 | $4.02 | 199543 |
| 2023-01-26 | 15.18 | $4.12 | 155953 |
| 2023-01-25 | 15.37 | $4.14 | 145428 |
| 2023-01-24 | 15.56 | $4.00 | 144822 |
| 2023-01-23 | 16.17 | $3.95 | 156066 |
| 2023-01-20 | 16.97 | $4.00 | 93292 |
| 2023-01-19 | 17.70 | $3.99 | 161034 |
| 2023-01-18 | 18.56 | $3.88 | 263049 |
| 2023-01-17 | 19.41 | $3.89 | 408475 |
| 2023-01-13 | 20.30 | $4.25 | 113418 |
| 2023-01-12 | 19.79 | $4.27 | 100576 |
| 2023-01-11 | 19.21 | $4.24 | 109512 |
| 2023-01-10 | 18.60 | $4.31 | 95077 |
| 2023-01-09 | 18.06 | $4.18 | 208385 |
| 2023-01-06 | 17.50 | $4.25 | 92508 |
| 2023-01-05 | 17.10 | $4.09 | 144084 |
| 2023-01-04 | 17.01 | $4.05 | 218397 |
| 2023-01-03 | 16.29 | $4.14 | 111366 |
| 2022-12-30 | 15.76 | $4.04 | 223696 |
| 2022-12-29 | 15.31 | $4.08 | 219186 |
| 2022-12-28 | 14.77 | $4.16 | 115046 |
| 2022-12-27 | 13.94 | $4.28 | 238810 |
| 2022-12-23 | 13.06 | $4.18 | 143249 |
| 2022-12-22 | 12.63 | $4.00 | 83843 |
| 2022-12-21 | 12.61 | $4.06 | 119503 |
| 2022-12-20 | 12.22 | $3.96 | 209287 |
| 2022-12-19 | 11.90 | $3.67 | 86098 |
| 2022-12-16 | 12.10 | $3.81 | 103528 |
| 2022-12-15 | 12.06 | $3.77 | 101208 |
| 2022-12-14 | 12.16 | $3.85 | 206618 |
| 2022-12-13 | 11.98 | $3.77 | 86443 |
| 2022-12-12 | 11.80 | $3.71 | 122786 |
| 2022-12-09 | 12.11 | $3.69 | 114367 |
| 2022-12-08 | 12.41 | $3.66 | 90238 |
| 2022-12-07 | 12.63 | $3.71 | 120862 |
| 2022-12-06 | 12.86 | $3.61 | 91761 |
| 2022-12-05 | 13.13 | $3.71 | 78345 |
| 2022-12-02 | 13.19 | $3.89 | 78173 |
| 2022-12-01 | 12.87 | $3.94 | 122670 |
| 2022-11-30 | 12.53 | $3.70 | 114745 |
| 2022-11-29 | 12.66 | $3.49 | 207193 |
| 2022-11-28 | 13.15 | $3.55 | 221164 |
| 2022-11-25 | 13.36 | $3.86 | 84882 |
| 2022-11-23 | 12.49 | $4.00 | 389544 |
| 2022-11-22 | 11.57 | $3.69 | 410307 |
| 2022-11-21 | 11.09 | $3.50 | 137890 |
| 2022-11-18 | 11.42 | $3.42 | 42288 |
| 2022-11-17 | 11.98 | $3.42 | 99020 |
| 2022-11-16 | 12.56 | $3.39 | 110635 |
| 2022-11-15 | 12.97 | $3.49 | 119188 |
| 2022-11-14 | 12.98 | $3.61 | 111695 |
| 2022-11-11 | 12.81 | $3.64 | 209830 |
| 2022-11-10 | 12.63 | $3.71 | 322703 |
| 2022-11-09 | 12.08 | $3.44 | 177528 |
| 2022-11-08 | 11.75 | $3.62 | 197872 |
| 2022-11-07 | 11.40 | $3.42 | 178764 |
| 2022-11-04 | 11.68 | $3.35 | 397150 |
| 2022-11-03 | 12.14 | $3.04 | 173491 |
| 2022-11-02 | 11.75 | $3.06 | 141531 |
| 2022-11-01 | 11.63 | $3.21 | 88765 |
| 2022-10-31 | 11.95 | $3.14 | 48406 |
| 2022-10-28 | 12.16 | $3.17 | 278702 |
| 2022-10-27 | 12.38 | $3.25 | 169487 |
| 2022-10-26 | 12.85 | $3.38 | 170048 |
| 2022-10-25 | 13.02 | $3.30 | 131928 |
| 2022-10-24 | 13.47 | $3.24 | 85483 |
| 2022-10-21 | 14.07 | $3.30 | 114154 |
| 2022-10-20 | 14.68 | $3.17 | 109901 |
| 2022-10-19 | 15.36 | $3.19 | 103768 |
| 2022-10-18 | 16.06 | $3.33 | 80250 |
| 2022-10-17 | 16.32 | $3.39 | 131710 |
| 2022-10-14 | 16.59 | $3.28 | 113303 |
| 2022-10-13 | 16.88 | $3.50 | 250938 |
| 2022-10-12 | 17.18 | $3.49 | 147048 |
| 2022-10-11 | 17.01 | $3.34 | 119615 |
| 2022-10-10 | 17.00 | $3.32 | 93733 |
| 2022-10-07 | 17.06 | $3.48 | 122359 |
| 2022-10-06 | 16.43 | $3.69 | 162838 |
| 2022-10-05 | 15.37 | $3.64 | 136331 |
| 2022-10-04 | 14.40 | $3.65 | 305803 |
| 2022-10-03 | 13.37 | $3.48 | 246523 |
| 2022-09-30 | 12.69 | $3.26 | 216854 |
| 2022-09-29 | 12.54 | $3.13 | 86503 |
| 2022-09-28 | 12.94 | $3.10 | 115855 |
| 2022-09-27 | 13.39 | $2.84 | 125755 |
| 2022-09-26 | 13.63 | $2.84 | 143396 |
| 2022-09-23 | 13.88 | $3.03 | 408281 |
| 2022-09-22 | 14.39 | $3.02 | 213195 |
| 2022-09-21 | 14.96 | $3.08 | 201321 |
| 2022-09-20 | 15.49 | $3.07 | 83085 |
| 2022-09-19 | 16.27 | $3.16 | 92560 |
| 2022-09-16 | 17.05 | $3.11 | 191775 |
| 2022-09-15 | 17.93 | $3.07 | 123624 |
| 2022-09-14 | 18.69 | $3.17 | 208046 |
| 2022-09-13 | 19.17 | $3.13 | 269573 |
| 2022-09-12 | 19.68 | $3.42 | 184582 |
| 2022-09-09 | 19.82 | $3.24 | 354713 |
| 2022-09-08 | 19.81 | $3.26 | 397536 |
| 2022-09-07 | 20.37 | $3.30 | 160976 |
| 2022-09-06 | 20.96 | $3.17 | 349393 |
| 2022-09-02 | 21.44 | $3.39 | 396774 |
| 2022-09-01 | 21.86 | $3.16 | 213785 |
| 2022-08-31 | 22.72 | $3.35 | 387329 |
| 2022-08-30 | 23.24 | $3.36 | 501996 |
| 2022-08-29 | 23.79 | $3.47 | 191950 |
| 2022-08-26 | 23.83 | $3.43 | 284279 |
| 2022-08-25 | 24.11 | $3.37 | 247189 |
| 2022-08-24 | 24.29 | $3.53 | 184928 |
| 2022-08-23 | 24.06 | $3.51 | 144371 |
| 2022-08-22 | 24.10 | $3.35 | 289416 |
| 2022-08-19 | 24.63 | $3.27 | 494936 |
| 2022-08-18 | 25.00 | $3.38 | 237952 |
| 2022-08-17 | 25.10 | $3.45 | 100660 |
| 2022-08-16 | 24.90 | $3.62 | 70623 |
| 2022-08-15 | 24.11 | $3.60 | 155449 |
| 2022-08-12 | 23.34 | $3.66 | 119121 |
| 2022-08-11 | 22.53 | $3.41 | 133559 |
| 2022-08-10 | 22.06 | $3.41 | 87330 |
| 2022-08-09 | 21.58 | $3.44 | 41116 |
| 2022-08-08 | 21.26 | $3.40 | 69756 |
| 2022-08-05 | 20.93 | $3.23 | 59116 |
| 2022-08-04 | 21.10 | $3.25 | 180745 |
| 2022-08-03 | 21.28 | $2.96 | 27537 |
| 2022-08-02 | 22.34 | $2.94 | 62498 |
| 2022-08-01 | 23.46 | $2.87 | 35236 |
| 2022-07-29 | 24.65 | $3.01 | 123736 |
| 2022-07-28 | 25.79 | $3.05 | 187848 |
| 2022-07-27 | 27.00 | $2.87 | 251428 |
| 2022-07-26 | 28.07 | $2.69 | 49984 |
| 2022-07-25 | 28.56 | $2.59 | 128002 |
| 2022-07-22 | 28.81 | $2.64 | 117689 |
| 2022-07-21 | 29.21 | $2.66 | 131929 |
| 2022-07-20 | 29.44 | $2.50 | 63439 |
| 2022-07-19 | 29.13 | $2.54 | 67296 |
| 2022-07-18 | 28.76 | $2.46 | 129872 |
| 2022-07-15 | 28.38 | $2.40 | 99503 |
| 2022-07-14 | 27.49 | $2.45 | 354987 |
| 2022-07-13 | 26.67 | $2.65 | 83780 |
| 2022-07-12 | 26.06 | $2.61 | 55130 |
| 2022-07-11 | 25.30 | $2.55 | 27846 |
| 2022-07-08 | 24.34 | $2.65 | 88706 |
| 2022-07-07 | 23.33 | $2.65 | 72459 |
| 2022-07-06 | 22.36 | $2.61 | 168503 |
| 2022-07-05 | 21.19 | $2.64 | 128152 |
| 2022-07-01 | 20.15 | $2.83 | 37746 |
| 2022-06-30 | 19.14 | $2.75 | 106504 |
| 2022-06-29 | 18.21 | $2.87 | 98489 |
| 2022-06-28 | 17.35 | $2.92 | 70268 |
| 2022-06-27 | 16.56 | $3.09 | 126125 |
| 2022-06-24 | 16.02 | $3.14 | 96498 |
| 2022-06-23 | 15.37 | $3.01 | 160513 |
| 2022-06-22 | 14.78 | $3.19 | 107890 |
| 2022-06-21 | 14.48 | $3.34 | 141108 |
| 2022-06-17 | 14.26 | $3.39 | 204554 |
| 2022-06-16 | 14.24 | $3.56 | 254842 |
| 2022-06-15 | 14.24 | $3.52 | 81734 |
| 2022-06-14 | 13.82 | $3.40 | 102503 |
| 2022-06-13 | 13.38 | $3.55 | 259015 |
| 2022-06-10 | 13.22 | $4.29 | 133354 |
| 2022-06-09 | 13.75 | $4.04 | 60802 |
| 2022-06-08 | 13.80 | $4.13 | 123463 |
| 2022-06-07 | 14.17 | $4.14 | 49339 |
| 2022-06-06 | 14.49 | $4.13 | 104395 |
| 2022-06-03 | 15.04 | $4.38 | 119760 |
| 2022-06-02 | 15.77 | $4.29 | 150205 |
| 2022-06-01 | 16.33 | $3.83 | 104235 |
| 2022-05-31 | 15.65 | $3.80 | 245275 |
| 2022-05-27 | 14.94 | $4.00 | 74721 |
| 2022-05-26 | 15.07 | $4.06 | 86723 |
| 2022-05-25 | 15.21 | $4.03 | 87855 |
| 2022-05-24 | 15.36 | $4.06 | 17479 |
| 2022-05-23 | 15.62 | $4.11 | 10403 |
| 2022-05-20 | 16.00 | $4.21 | 42846 |
| 2022-05-19 | 16.60 | $4.20 | 119453 |
| 2022-05-18 | 17.20 | $4.09 | 22619 |
| 2022-05-17 | 17.49 | $4.11 | 86786 |
| 2022-05-16 | 17.79 | $3.96 | 76699 |
| 2022-05-13 | 17.33 | $3.89 | 52763 |
| 2022-05-12 | 16.84 | $3.83 | 177892 |
| 2022-05-11 | 16.24 | $4.02 | 193227 |
| 2022-05-10 | 15.80 | $3.71 | 105461 |
| 2022-05-09 | 15.33 | $4.00 | 207562 |
| 2022-05-06 | 15.48 | $4.35 | 40967 |
| 2022-05-05 | 16.22 | $4.43 | 96863 |
| 2022-05-04 | 16.93 | $4.53 | 87751 |
| 2022-05-03 | 17.77 | $4.27 | 17326 |
| 2022-05-02 | 17.95 | $4.11 | 77358 |
| 2022-04-29 | 18.14 | $4.25 | 80407 |
| 2022-04-28 | 18.48 | $4.19 | 74799 |
| 2022-04-27 | 18.51 | $4.05 | 78919 |
| 2022-04-26 | 18.21 | $4.03 | 115432 |
| 2022-04-25 | 17.96 | $4.19 | 242073 |
| 2022-04-22 | 17.75 | $4.41 | 182919 |
| 2022-04-21 | 18.18 | $4.66 | 359010 |
| 2022-04-20 | 19.03 | $4.83 | 101755 |
| 2022-04-19 | 19.28 | $4.89 | 59278 |
| 2022-04-18 | 19.54 | $4.96 | 235324 |
| 2022-04-14 | 19.29 | $5.15 | 145170 |
| 2022-04-13 | 19.18 | $5.02 | 116473 |
| 2022-04-12 | 19.34 | $4.91 | 117152 |
| 2022-04-11 | 19.38 | $4.86 | 87999 |
| 2022-04-08 | 19.52 | $4.95 | 84409 |
| 2022-04-07 | 19.67 | $4.80 | 92369 |
| 2022-04-06 | 20.05 | $4.94 | 96877 |
| 2022-04-05 | 20.06 | $4.94 | 65453 |
| 2022-04-04 | 20.07 | $4.98 | 41405 |
| 2022-04-01 | 20.11 | $5.00 | 105896 |
| 2022-03-31 | 20.35 | $4.79 | 88225 |
| 2022-03-30 | 20.53 | $4.96 | 101818 |
| 2022-03-29 | 20.52 | $4.88 | 83505 |
| 2022-03-28 | 20.75 | $4.74 | 227165 |
| 2022-03-25 | 20.81 | $4.87 | 170857 |
| 2022-03-24 | 20.47 | $4.80 | 117384 |
| 2022-03-23 | 20.10 | $4.79 | 73558 |
| 2022-03-22 | 19.89 | $4.76 | 129420 |
| 2022-03-21 | 19.59 | $4.76 | 81253 |
| 2022-03-18 | 19.07 | $4.82 | 116419 |
| 2022-03-17 | 18.67 | $4.63 | 66663 |
| 2022-03-16 | 18.50 | $4.34 | 47269 |
| 2022-03-15 | 18.98 | $4.28 | 83099 |
| 2022-03-14 | 19.32 | $4.29 | 156478 |
| 2022-03-11 | 19.67 | $4.71 | 201139 |
| 2022-03-10 | 18.81 | $4.90 | 152914 |
| 2022-03-09 | 17.90 | $4.65 | 98826 |
| 2022-03-08 | 17.35 | $4.61 | 345291 |
| 2022-03-07 | 16.09 | $4.53 | 180297 |
| 2022-03-04 | 14.97 | $4.54 | 304533 |
| 2022-03-03 | 13.90 | $4.30 | 223433 |
| 2022-03-02 | 13.18 | $4.26 | 119100 |
| 2022-03-01 | 12.43 | $4.20 | 95009 |
| 2022-02-28 | 11.83 | $3.95 | 33061 |
| 2022-02-25 | 11.59 | $3.87 | 46270 |
| 2022-02-24 | 11.55 | $3.79 | 112600 |
| 2022-02-23 | 11.38 | $3.94 | 28288 |
| 2022-02-22 | 11.54 | $3.74 | 49148 |
| 2022-02-18 | 11.71 | $3.94 | 73087 |
| 2022-02-17 | 11.36 | $3.97 | 245478 |
| 2022-02-16 | 10.99 | $3.87 | 53259 |
| 2022-02-15 | 10.95 | $3.74 | 29668 |
| 2022-02-14 | 11.20 | $3.80 | 164645 |
| 2022-02-11 | 11.35 | $3.73 | 70377 |
| 2022-02-10 | 11.66 | $3.38 | 49985 |
| 2022-02-09 | 12.14 | $3.50 | 54002 |
| 2022-02-08 | 12.58 | $3.57 | 29288 |
| 2022-02-07 | 12.98 | $3.60 | 69804 |
| 2022-02-04 | 13.39 | $3.25 | 86593 |
| 2022-02-03 | 13.45 | $3.28 | 85494 |
| 2022-02-02 | 13.63 | $3.42 | 38352 |
| 2022-02-01 | 13.96 | $3.40 | 63952 |
| 2022-01-31 | 14.20 | $3.27 | 204094 |
| 2022-01-28 | 14.25 | $3.23 | 180363 |
| 2022-01-27 | 14.30 | $3.45 | 337821 |
| 2022-01-26 | 14.73 | $3.69 | 150907 |
| 2022-01-25 | 15.22 | $4.02 | 44857 |
| 2022-01-24 | 15.71 | $3.76 | 64378 |
| 2022-01-21 | 16.20 | $3.80 | 72011 |
| 2022-01-20 | 16.82 | $4.03 | 64805 |
| 2022-01-19 | 16.98 | $4.03 | 150845 |
| 2022-01-18 | 17.42 | $3.56 | 41058 |
| 2022-01-14 | 17.52 | $3.53 | 30618 |
| 2022-01-13 | 17.70 | $3.62 | 25865 |
| 2022-01-12 | 18.13 | $3.75 | 41119 |
| 2022-01-11 | 18.50 | $3.67 | 43847 |
| 2022-01-10 | 18.68 | $3.62 | 67996 |
| 2022-01-07 | 18.66 | $3.45 | 31263 |
| 2022-01-06 | 18.17 | $3.41 | 79292 |
| 2022-01-05 | 17.66 | $3.53 | 48179 |
| 2022-01-04 | 17.42 | $3.71 | 46210 |
| 2022-01-03 | 17.60 | $3.88 | 43349 |
| 2021-12-31 | 17.58 | $3.82 | 23558 |
| 2021-12-30 | 17.79 | $3.64 | 85247 |
| 2021-12-29 | 17.58 | $3.65 | 52763 |
| 2021-12-28 | 17.46 | $3.65 | 25127 |
| 2021-12-27 | 17.42 | $3.85 | 14142 |
| 2021-12-23 | 17.72 | $3.80 | 17414 |
| 2021-12-22 | 17.89 | $3.78 | 16495 |
| 2021-12-21 | 17.95 | $3.75 | 70542 |
| 2021-12-20 | 18.01 | $3.69 | 120690 |
| 2021-12-17 | 17.93 | $3.71 | 97791 |
| 2021-12-16 | 18.18 | $3.91 | 95286 |
| 2021-12-15 | 18.78 | $3.79 | 90012 |
| 2021-12-14 | 19.26 | $3.97 | 93179 |
| 2021-12-13 | 20.22 | $4.15 | 48483 |
| 2021-12-10 | 20.62 | $4.19 | 58584 |
| 2021-12-09 | 20.98 | $4.30 | 153815 |
| 2021-12-08 | 21.14 | $4.61 | 32475 |
| 2021-12-07 | 20.57 | $4.51 | 397670 |
| 2021-12-06 | 20.10 | $4.47 | 109984 |
| 2021-12-03 | 19.71 | $4.26 | 90811 |
| 2021-12-02 | 19.68 | $4.29 | 97056 |
| 2021-12-01 | 19.51 | $4.25 | 119306 |
| 2021-11-30 | 19.09 | $4.30 | 141315 |
| 2021-11-29 | 18.92 | $4.06 | 90464 |
| 2021-11-26 | 19.33 | $4.08 | 87091 |
| 2021-11-24 | 19.56 | $4.18 | 31251 |
| 2021-11-23 | 19.85 | $4.15 | 103766 |
| 2021-11-22 | 19.92 | $4.28 | 92342 |
| 2021-11-19 | 19.99 | $4.26 | 112092 |
| 2021-11-18 | 19.44 | $4.30 | 35302 |
| 2021-11-17 | 18.96 | $4.25 | 103900 |
| 2021-11-16 | 18.27 | $4.47 | 251774 |
| 2021-11-15 | 17.32 | $4.25 | 73780 |
| 2021-11-12 | 16.64 | $4.42 | 185504 |
| 2021-11-11 | 15.92 | $4.37 | 279776 |
| 2021-11-10 | 15.35 | $3.88 | 102967 |
| 2021-11-09 | 15.58 | $3.84 | 116772 |
| 2021-11-08 | 16.25 | $3.62 | 100138 |
| 2021-11-05 | 16.65 | $3.60 | 150663 |
| 2021-11-04 | 16.81 | $3.36 | 79254 |
| 2021-11-03 | 17.17 | $3.44 | 108506 |
| 2021-11-02 | 17.10 | $3.36 | 80182 |
| 2021-11-01 | 17.17 | $3.45 | 64108 |
| 2021-10-29 | 17.54 | $3.52 | 74458 |
| 2021-10-28 | 17.83 | $3.46 | 131308 |
| 2021-10-27 | 18.27 | $3.54 | 102848 |
| 2021-10-26 | 18.89 | $3.59 | 34679 |
| 2021-10-25 | 19.50 | $3.57 | 161334 |
| 2021-10-22 | 20.15 | $3.38 | 107111 |
| 2021-10-21 | 20.48 | $3.36 | 47031 |
| 2021-10-20 | 20.52 | $3.36 | 163692 |
| 2021-10-19 | 20.57 | $3.35 | 174168 |
| 2021-10-18 | 20.28 | $3.20 | 328078 |
| 2021-10-15 | 19.97 | $3.46 | 51332 |
| 2021-10-14 | 20.13 | $3.56 | 70616 |
| 2021-10-13 | 20.35 | $3.49 | 199492 |
| 2021-10-12 | 20.54 | $3.41 | 269618 |
| 2021-10-11 | 20.28 | $3.02 | 371588 |
| 2021-10-08 | 19.67 | $3.28 | 222244 |
| 2021-10-07 | 19.73 | $3.33 | 326663 |
| 2021-10-06 | 20.10 | $3.40 | 66961 |
| 2021-10-05 | 20.48 | $3.24 | 104761 |
| 2021-10-04 | 20.34 | $3.21 | 58954 |
| 2021-10-01 | 20.35 | $3.25 | 48889 |
| 2021-09-30 | 20.38 | $3.28 | 76802 |
| 2021-09-29 | 20.65 | $3.31 | 287483 |
| 2021-09-28 | 21.00 | $3.55 | 149629 |
| 2021-09-27 | 21.96 | $3.63 | 56018 |
| 2021-09-24 | 23.00 | $3.62 | 220784 |
| 2021-09-23 | 24.09 | $3.62 | 86279 |
| 2021-09-22 | 24.98 | $3.72 | 86418 |
| 2021-09-21 | 25.59 | $3.70 | 64097 |
| 2021-09-20 | 26.38 | $3.72 | 145919 |
| 2021-09-17 | 27.35 | $3.72 | 112090 |
| 2021-09-16 | 28.05 | $3.74 | 108917 |
| 2021-09-15 | 28.78 | $3.71 | 46242 |
| 2021-09-14 | 29.19 | $3.75 | 74959 |
| 2021-09-13 | 29.67 | $3.65 | 101539 |
| 2021-09-10 | 30.32 | $3.56 | 38905 |
| 2021-09-09 | 30.91 | $3.64 | 108613 |
| 2021-09-08 | 31.68 | $3.60 | 131016 |
| 2021-09-07 | 32.50 | $3.69 | 149322 |
| 2021-09-03 | 32.88 | $3.94 | 123738 |
| 2021-09-02 | 32.52 | $3.93 | 102138 |
| 2021-09-01 | 32.26 | $3.96 | 61124 |
| 2021-08-31 | 31.99 | $3.93 | 117023 |
| 2021-08-30 | 31.80 | $3.82 | 120131 |
| 2021-08-27 | 31.71 | $3.90 | 202804 |
| 2021-08-26 | 31.62 | $3.67 | 25532 |
| 2021-08-25 | 31.84 | $3.74 | 116516 |
| 2021-08-24 | 32.01 | $3.78 | 141129 |
| 2021-08-23 | 32.20 | $3.69 | 115383 |
| 2021-08-20 | 32.49 | $3.37 | 101122 |
| 2021-08-19 | 33.22 | $3.43 | 170431 |
| 2021-08-18 | 33.85 | $3.66 | 40183 |
| 2021-08-17 | 34.11 | $3.70 | 113831 |
| 2021-08-16 | 34.20 | $3.74 | 62533 |
| 2021-08-13 | 34.16 | $3.76 | 65557 |
| 2021-08-12 | 34.05 | $3.71 | 53206 |
| 2021-08-11 | 34.05 | $3.77 | 230325 |
| 2021-08-10 | 34.05 | $3.40 | 220999 |
| 2021-08-09 | 34.37 | $3.48 | 551901 |
| 2021-08-06 | 34.56 | $3.72 | 73705 |
| 2021-08-05 | 34.32 | $3.78 | 176650 |
| 2021-08-04 | 33.78 | $3.83 | 142838 |
| 2021-08-03 | 33.11 | $3.97 | 125962 |
| 2021-08-02 | 32.24 | $4.16 | 162685 |
| 2021-07-30 | 31.18 | $4.21 | 252934 |
| 2021-07-29 | 30.06 | $3.91 | 101817 |
| 2021-07-28 | 29.09 | $3.79 | 179479 |
| 2021-07-27 | 28.16 | $3.67 | 133451 |
| 2021-07-26 | 27.18 | $3.82 | 173041 |
| 2021-07-23 | 26.16 | $3.60 | 209222 |
| 2021-07-22 | 25.14 | $3.72 | 147508 |
| 2021-07-21 | 23.92 | $3.77 | 253604 |
| 2021-07-20 | 22.63 | $3.50 | 185055 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected