Is O'Reilly Automotive, Inc. (ORLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our O'Reilly Automotive, Inc. (ORLY) research center and poll results.
NASDAQ : ORLY
O'Reilly Automotive, Inc.
$82.73 USD
-$3.02 (-3.52%)
- Volume
- 13.85M
- Average Volume
- 7.24M
- Market Capitalization
- $68.56B
- P/E Ratio
- 26.86
- Dividend Yield
- 0.00%
- Price Target
- $110.00
- Year High
- $108.72
- Year Low
- $82.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
87.29
2026-07-16
Close Price
$84.97
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.38
Average
68.37
Maximum
105.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.29 | $84.97 | 3.2M |
| 2026-07-15 | 87.58 | $82.73 | 13.9M |
| 2026-07-14 | 87.96 | $85.75 | 5.0M |
| 2026-07-13 | 88.22 | $87.28 | 6.4M |
| 2026-07-10 | 88.36 | $86.28 | 5.0M |
| 2026-07-09 | 88.57 | $85.12 | 7.8M |
| 2026-07-08 | 88.79 | $84.98 | 9.4M |
| 2026-07-07 | 88.99 | $86.65 | 7.8M |
| 2026-07-06 | 89.17 | $84.24 | 15.3M |
| 2026-07-02 | 89.38 | $90.25 | 12.9M |
| 2026-07-01 | 89.24 | $92.69 | 8.7M |
| 2026-06-30 | 88.92 | $92.09 | 6.5M |
| 2026-06-29 | 88.64 | $90.16 | 8.7M |
| 2026-06-26 | 88.48 | $89.55 | 21.0M |
| 2026-06-25 | 88.46 | $86.90 | 8.3M |
| 2026-06-24 | 88.57 | $87.82 | 6.3M |
| 2026-06-23 | 88.67 | $87.54 | 7.5M |
| 2026-06-22 | 88.88 | $85.63 | 10.9M |
| 2026-06-18 | 89.22 | $86.84 | 15.5M |
| 2026-06-17 | 89.49 | $88.40 | 8.1M |
| 2026-06-16 | 89.66 | $90.68 | 4.4M |
| 2026-06-15 | 89.71 | $90.26 | 5.9M |
| 2026-06-12 | 89.63 | $91.02 | 6.5M |
| 2026-06-11 | 89.56 | $90.10 | 6.7M |
| 2026-06-10 | 89.54 | $90.46 | 5.6M |
| 2026-06-09 | 89.61 | $89.49 | 10.8M |
| 2026-06-08 | 89.70 | $89.02 | 6.9M |
| 2026-06-05 | 89.90 | $90.33 | 11.5M |
| 2026-06-04 | 90.11 | $88.40 | 7.5M |
| 2026-06-03 | 90.43 | $87.38 | 7.4M |
| 2026-06-02 | 90.81 | $86.23 | 6.9M |
| 2026-06-01 | 91.20 | $86.64 | 5.7M |
| 2026-05-29 | 91.70 | $86.88 | 11.5M |
| 2026-05-28 | 92.33 | $89.23 | 6.3M |
| 2026-05-27 | 92.45 | $89.02 | 6.7M |
| 2026-05-26 | 92.58 | $89.87 | 9.1M |
| 2026-05-22 | 92.68 | $91.74 | 4.5M |
| 2026-05-21 | 92.75 | $92.34 | 4.7M |
| 2026-05-20 | 92.80 | $92.22 | 5.3M |
| 2026-05-19 | 92.88 | $91.92 | 4.8M |
| 2026-05-18 | 92.98 | $91.74 | 6.3M |
| 2026-05-15 | 93.03 | $88.49 | 6.3M |
| 2026-05-14 | 93.29 | $89.68 | 7.1M |
| 2026-05-13 | 93.44 | $89.70 | 6.4M |
| 2026-05-12 | 93.64 | $91.84 | 7.2M |
| 2026-05-11 | 93.72 | $91.35 | 8.7M |
| 2026-05-08 | 93.85 | $92.96 | 6.3M |
| 2026-05-07 | 93.86 | $94.58 | 4.3M |
| 2026-05-06 | 93.85 | $94.78 | 4.0M |
| 2026-05-05 | 93.76 | $95.00 | 4.3M |
| 2026-05-04 | 93.58 | $93.98 | 4.7M |
| 2026-05-01 | 93.49 | $96.67 | 7.5M |
| 2026-04-30 | 93.22 | $99.40 | 11.1M |
| 2026-04-29 | 92.86 | $91.69 | 5.6M |
| 2026-04-28 | 92.89 | $91.57 | 4.7M |
| 2026-04-27 | 92.92 | $91.97 | 4.4M |
| 2026-04-24 | 92.82 | $93.13 | 5.2M |
| 2026-04-23 | 92.78 | $93.24 | 4.1M |
| 2026-04-22 | 92.68 | $93.92 | 4.2M |
| 2026-04-21 | 92.38 | $93.81 | 4.8M |
| 2026-04-20 | 92.13 | $92.83 | 5.2M |
| 2026-04-17 | 91.85 | $93.71 | 5.4M |
| 2026-04-16 | 91.56 | $92.71 | 4.1M |
| 2026-04-15 | 91.31 | $93.60 | 4.3M |
| 2026-04-14 | 91.10 | $93.52 | 3.9M |
| 2026-04-13 | 90.95 | $94.01 | 3.6M |
| 2026-04-10 | 90.82 | $93.01 | 4.4M |
| 2026-04-09 | 90.82 | $94.40 | 6.4M |
| 2026-04-08 | 90.82 | $93.06 | 4.4M |
| 2026-04-07 | 90.90 | $91.36 | 3.4M |
| 2026-04-06 | 91.07 | $92.13 | 3.2M |
| 2026-04-02 | 91.19 | $91.42 | 3.7M |
| 2026-04-01 | 91.34 | $92.10 | 5.7M |
| 2026-03-31 | 91.44 | $92.31 | 6.8M |
| 2026-03-30 | 91.52 | $92.11 | 6.0M |
| 2026-03-27 | 91.67 | $90.11 | 6.4M |
| 2026-03-26 | 91.86 | $92.27 | 5.3M |
| 2026-03-25 | 91.81 | $91.16 | 5.6M |
| 2026-03-24 | 91.82 | $87.99 | 5.6M |
| 2026-03-23 | 92.14 | $88.70 | 8.5M |
| 2026-03-20 | 92.47 | $87.30 | 10.4M |
| 2026-03-19 | 92.78 | $87.91 | 5.1M |
| 2026-03-18 | 93.10 | $87.72 | 5.4M |
| 2026-03-17 | 93.35 | $89.39 | 5.5M |
| 2026-03-16 | 93.51 | $90.46 | 6.2M |
| 2026-03-13 | 93.82 | $91.54 | 4.9M |
| 2026-03-12 | 94.00 | $92.98 | 5.8M |
| 2026-03-11 | 94.06 | $94.39 | 4.5M |
| 2026-03-10 | 94.01 | $94.71 | 3.9M |
| 2026-03-09 | 93.91 | $94.61 | 5.9M |
| 2026-03-06 | 93.89 | $94.60 | 6.0M |
| 2026-03-05 | 93.81 | $94.36 | 5.3M |
| 2026-03-04 | 93.92 | $94.27 | 6.0M |
| 2026-03-03 | 94.07 | $93.87 | 5.6M |
| 2026-03-02 | 94.27 | $95.03 | 6.4M |
| 2026-02-27 | 94.44 | $93.88 | 10.0M |
| 2026-02-26 | 94.69 | $91.33 | 9.8M |
| 2026-02-25 | 95.19 | $91.44 | 6.0M |
| 2026-02-24 | 95.65 | $94.33 | 3.8M |
| 2026-02-23 | 95.95 | $95.35 | 7.8M |
| 2026-02-20 | 96.14 | $93.50 | 5.6M |
| 2026-02-19 | 96.41 | $94.17 | 4.7M |
| 2026-02-18 | 96.64 | $92.75 | 4.1M |
| 2026-02-17 | 96.76 | $92.60 | 5.2M |
| 2026-02-13 | 96.87 | $96.66 | 6.0M |
| 2026-02-12 | 96.72 | $95.21 | 6.1M |
| 2026-02-11 | 96.71 | $94.11 | 6.0M |
| 2026-02-10 | 96.74 | $93.44 | 5.2M |
| 2026-02-09 | 96.84 | $92.72 | 6.3M |
| 2026-02-06 | 96.90 | $94.22 | 10.5M |
| 2026-02-05 | 96.77 | $92.86 | 12.2M |
| 2026-02-04 | 96.67 | $96.74 | 10.1M |
| 2026-02-03 | 96.35 | $97.10 | 6.6M |
| 2026-02-02 | 96.02 | $98.01 | 5.8M |
| 2026-01-30 | 95.64 | $98.41 | 6.3M |
| 2026-01-29 | 95.28 | $98.85 | 4.8M |
| 2026-01-28 | 94.91 | $101.37 | 5.6M |
| 2026-01-27 | 94.43 | $100.62 | 4.7M |
| 2026-01-26 | 94.01 | $100.24 | 6.4M |
| 2026-01-23 | 93.62 | $99.23 | 6.2M |
| 2026-01-22 | 93.26 | $98.88 | 4.9M |
| 2026-01-21 | 92.91 | $98.78 | 7.1M |
| 2026-01-20 | 92.52 | $95.24 | 6.1M |
| 2026-01-16 | 92.35 | $94.70 | 6.7M |
| 2026-01-15 | 92.25 | $93.64 | 5.9M |
| 2026-01-14 | 92.22 | $95.02 | 4.9M |
| 2026-01-13 | 92.22 | $94.63 | 5.0M |
| 2026-01-12 | 92.20 | $95.60 | 7.4M |
| 2026-01-09 | 92.11 | $93.80 | 6.7M |
| 2026-01-08 | 92.11 | $91.63 | 6.8M |
| 2026-01-07 | 92.24 | $90.85 | 5.4M |
| 2026-01-06 | 92.60 | $90.39 | 9.9M |
| 2026-01-05 | 93.02 | $90.58 | 5.4M |
| 2026-01-02 | 93.47 | $90.34 | 4.6M |
| 2025-12-31 | 93.88 | $91.21 | 3.8M |
| 2025-12-30 | 94.32 | $91.47 | 3.1M |
| 2025-12-29 | 94.80 | $91.78 | 4.0M |
| 2025-12-26 | 95.30 | $92.25 | 2.3M |
| 2025-12-24 | 95.76 | $92.40 | 2.0M |
| 2025-12-23 | 96.21 | $92.07 | 5.3M |
| 2025-12-22 | 96.56 | $91.75 | 4.1M |
| 2025-12-19 | 96.99 | $91.00 | 15.3M |
| 2025-12-18 | 97.39 | $91.79 | 8.2M |
| 2025-12-17 | 97.74 | $92.85 | 6.1M |
| 2025-12-16 | 98.01 | $92.90 | 5.7M |
| 2025-12-15 | 98.35 | $95.14 | 6.6M |
| 2025-12-12 | 98.53 | $94.11 | 4.2M |
| 2025-12-11 | 98.74 | $93.96 | 4.5M |
| 2025-12-10 | 98.95 | $93.63 | 7.5M |
| 2025-12-09 | 99.23 | $94.25 | 9.0M |
| 2025-12-08 | 99.42 | $98.11 | 4.0M |
| 2025-12-05 | 99.37 | $98.89 | 4.5M |
| 2025-12-04 | 99.17 | $99.51 | 3.9M |
| 2025-12-03 | 98.95 | $98.61 | 4.4M |
| 2025-12-02 | 98.71 | $99.84 | 4.7M |
| 2025-12-01 | 98.30 | $101.24 | 4.6M |
| 2025-11-28 | 97.96 | $101.70 | 3.5M |
| 2025-11-26 | 97.63 | $101.51 | 4.0M |
| 2025-11-25 | 97.28 | $101.38 | 4.5M |
| 2025-11-24 | 97.03 | $99.00 | 6.2M |
| 2025-11-21 | 96.87 | $100.43 | 6.6M |
| 2025-11-20 | 96.71 | $99.01 | 4.4M |
| 2025-11-19 | 96.67 | $98.70 | 3.7M |
| 2025-11-18 | 96.80 | $98.33 | 6.1M |
| 2025-11-17 | 96.95 | $99.56 | 4.8M |
| 2025-11-14 | 97.02 | $98.80 | 3.4M |
| 2025-11-13 | 97.16 | $98.35 | 4.4M |
| 2025-11-12 | 97.30 | $98.09 | 3.3M |
| 2025-11-11 | 97.50 | $99.22 | 4.2M |
| 2025-11-10 | 97.69 | $98.10 | 5.3M |
| 2025-11-07 | 97.93 | $97.09 | 6.1M |
| 2025-11-06 | 98.18 | $95.00 | 4.8M |
| 2025-11-05 | 98.42 | $94.94 | 6.9M |
| 2025-11-04 | 98.71 | $93.83 | 6.6M |
| 2025-11-03 | 99.11 | $91.70 | 11.1M |
| 2025-10-31 | 99.69 | $94.44 | 5.7M |
| 2025-10-30 | 100.21 | $95.15 | 5.7M |
| 2025-10-29 | 100.70 | $94.52 | 5.0M |
| 2025-10-28 | 101.26 | $96.30 | 5.8M |
| 2025-10-27 | 101.83 | $95.79 | 6.5M |
| 2025-10-24 | 102.42 | $97.27 | 5.2M |
| 2025-10-23 | 102.86 | $98.27 | 11.6M |
| 2025-10-22 | 103.18 | $101.21 | 4.8M |
| 2025-10-21 | 103.29 | $101.31 | 5.0M |
| 2025-10-20 | 103.41 | $100.97 | 4.9M |
| 2025-10-17 | 103.54 | $101.60 | 4.4M |
| 2025-10-16 | 103.65 | $101.17 | 5.1M |
| 2025-10-15 | 103.78 | $102.12 | 4.0M |
| 2025-10-14 | 103.90 | $103.05 | 4.0M |
| 2025-10-13 | 104.02 | $102.88 | 4.1M |
| 2025-10-10 | 104.19 | $102.15 | 5.5M |
| 2025-10-09 | 104.46 | $99.72 | 3.8M |
| 2025-10-08 | 104.86 | $100.76 | 3.5M |
| 2025-10-07 | 105.08 | $101.85 | 4.0M |
| 2025-10-06 | 105.33 | $103.30 | 4.2M |
| 2025-10-03 | 105.49 | $104.79 | 2.7M |
| 2025-10-02 | 105.49 | $104.97 | 3.4M |
| 2025-10-01 | 105.49 | $105.68 | 4.1M |
| 2025-09-30 | 105.40 | $107.81 | 5.0M |
| 2025-09-29 | 105.17 | $107.55 | 4.5M |
| 2025-09-26 | 104.98 | $106.10 | 3.5M |
| 2025-09-25 | 104.87 | $104.58 | 4.4M |
| 2025-09-24 | 104.84 | $103.47 | 5.0M |
| 2025-09-23 | 104.83 | $103.73 | 5.5M |
| 2025-09-22 | 104.77 | $103.45 | 5.0M |
| 2025-09-19 | 104.71 | $103.93 | 10.0M |
| 2025-09-18 | 104.66 | $103.69 | 6.2M |
| 2025-09-17 | 104.67 | $104.55 | 6.6M |
| 2025-09-16 | 104.60 | $105.39 | 5.5M |
| 2025-09-15 | 104.40 | $106.30 | 7.0M |
| 2025-09-12 | 104.16 | $107.50 | 4.8M |
| 2025-09-11 | 103.86 | $107.82 | 5.3M |
| 2025-09-10 | 103.60 | $105.11 | 5.0M |
| 2025-09-09 | 103.44 | $106.92 | 3.5M |
| 2025-09-08 | 103.27 | $106.40 | 4.4M |
| 2025-09-05 | 103.12 | $104.84 | 4.2M |
| 2025-09-04 | 103.05 | $105.04 | 3.6M |
| 2025-09-03 | 103.02 | $103.84 | 3.1M |
| 2025-09-02 | 102.94 | $103.19 | 3.7M |
| 2025-08-29 | 102.85 | $103.68 | 3.0M |
| 2025-08-28 | 102.62 | $103.99 | 3.0M |
| 2025-08-27 | 102.34 | $104.05 | 3.1M |
| 2025-08-26 | 102.11 | $103.18 | 4.9M |
| 2025-08-25 | 101.89 | $102.47 | 3.1M |
| 2025-08-22 | 101.63 | $102.31 | 3.5M |
| 2025-08-21 | 101.40 | $102.87 | 4.2M |
| 2025-08-20 | 101.17 | $104.00 | 5.3M |
| 2025-08-19 | 100.74 | $103.06 | 4.3M |
| 2025-08-18 | 100.35 | $101.39 | 4.2M |
| 2025-08-15 | 99.99 | $101.54 | 4.3M |
| 2025-08-14 | 99.53 | $101.50 | 7.2M |
| 2025-08-13 | 99.03 | $102.64 | 4.1M |
| 2025-08-12 | 98.46 | $101.89 | 4.3M |
| 2025-08-11 | 97.93 | $103.60 | 4.0M |
| 2025-08-08 | 97.41 | $103.33 | 3.7M |
| 2025-08-07 | 96.82 | $103.47 | 5.6M |
| 2025-08-06 | 96.27 | $104.44 | 6.1M |
| 2025-08-05 | 95.67 | $102.23 | 4.0M |
| 2025-08-04 | 95.14 | $101.37 | 4.3M |
| 2025-08-01 | 94.71 | $99.12 | 4.7M |
| 2025-07-31 | 94.32 | $98.32 | 5.6M |
| 2025-07-30 | 93.87 | $99.38 | 5.2M |
| 2025-07-29 | 93.42 | $98.90 | 4.9M |
| 2025-07-28 | 92.99 | $97.33 | 3.7M |
| 2025-07-25 | 92.58 | $97.66 | 5.5M |
| 2025-07-24 | 92.11 | $98.16 | 8.6M |
| 2025-07-23 | 91.59 | $95.42 | 5.1M |
| 2025-07-22 | 91.28 | $95.35 | 5.1M |
| 2025-07-21 | 91.07 | $94.15 | 5.3M |
| 2025-07-18 | 90.85 | $92.34 | 4.0M |
| 2025-07-17 | 90.65 | $91.59 | 3.8M |
| 2025-07-16 | 90.51 | $91.24 | 4.0M |
| 2025-07-15 | 90.35 | $91.19 | 3.8M |
| 2025-07-14 | 90.29 | $93.12 | 4.6M |
| 2025-07-11 | 90.19 | $91.62 | 3.9M |
| 2025-07-10 | 90.11 | $92.38 | 4.6M |
| 2025-07-09 | 90.07 | $92.58 | 4.1M |
| 2025-07-08 | 89.94 | $91.64 | 4.0M |
| 2025-07-07 | 89.95 | $92.67 | 4.6M |
| 2025-07-03 | 89.89 | $91.33 | 3.2M |
| 2025-07-02 | 89.88 | $89.32 | 3.9M |
| 2025-07-01 | 89.98 | $90.50 | 4.5M |
| 2025-06-30 | 90.03 | $90.13 | 5.4M |
| 2025-06-27 | 90.08 | $89.16 | 5.8M |
| 2025-06-26 | 90.13 | $88.23 | 5.5M |
| 2025-06-25 | 90.24 | $87.84 | 4.5M |
| 2025-06-24 | 90.39 | $89.18 | 4.2M |
| 2025-06-23 | 90.51 | $91.26 | 5.0M |
| 2025-06-20 | 90.50 | $89.69 | 9.2M |
| 2025-06-18 | 90.58 | $88.32 | 3.9M |
| 2025-06-17 | 90.78 | $88.80 | 5.7M |
| 2025-06-16 | 90.99 | $88.12 | 6.0M |
| 2025-06-13 | 91.19 | $89.91 | 4.0M |
| 2025-06-12 | 91.26 | $91.05 | 4.6M |
| 2025-06-11 | 91.13 | $90.01 | 5.8M |
| 2025-06-10 | 91.03 | $91.71 | 5.2M |
| 2025-06-09 | 90.91 | $89.87 | 83.7M |
| 2025-06-06 | 90.95 | $91.85 | 75.1M |
| 2025-06-05 | 90.89 | $91.45 | 59.9M |
| 2025-06-04 | 90.91 | $91.11 | 68.9M |
| 2025-06-03 | 90.98 | $91.47 | 104.4M |
| 2025-06-02 | 91.03 | $91.38 | 131.5M |
| 2025-05-30 | 91.15 | $91.17 | 161.8M |
| 2025-05-29 | 91.28 | $90.14 | 67.5M |
| 2025-05-28 | 91.49 | $90.50 | 65.6M |
| 2025-05-27 | 91.63 | $90.76 | 98.6M |
| 2025-05-23 | 91.66 | $91.62 | 64.7M |
| 2025-05-22 | 91.57 | $90.99 | 68.8M |
| 2025-05-21 | 91.53 | $91.37 | 54.0M |
| 2025-05-20 | 91.56 | $92.41 | 57.2M |
| 2025-05-19 | 91.58 | $92.93 | 69.8M |
| 2025-05-16 | 91.50 | $92.11 | 72.6M |
| 2025-05-15 | 91.53 | $91.34 | 100.5M |
| 2025-05-14 | 91.51 | $88.38 | 95.2M |
| 2025-05-13 | 91.75 | $88.05 | 156.6M |
| 2025-05-12 | 92.06 | $89.31 | 129.1M |
| 2025-05-09 | 92.23 | $90.62 | 4.1M |
| 2025-05-08 | 92.28 | $90.68 | 4.5M |
| 2025-05-07 | 92.24 | $91.87 | 5.1M |
| 2025-05-06 | 92.03 | $92.44 | 5.7M |
| 2025-05-05 | 91.85 | $92.48 | 5.0M |
| 2025-05-02 | 91.86 | $93.76 | 4.3M |
| 2025-05-01 | 91.98 | $93.85 | 5.3M |
| 2025-04-30 | 92.01 | $94.35 | 6.3M |
| 2025-04-29 | 92.07 | $93.28 | 6.1M |
| 2025-04-28 | 92.18 | $91.34 | 7.4M |
| 2025-04-25 | 92.31 | $89.80 | 8.0M |
| 2025-04-24 | 92.56 | $90.14 | 16.6M |
| 2025-04-23 | 92.66 | $92.03 | 9.0M |
| 2025-04-22 | 92.64 | $92.90 | 6.0M |
| 2025-04-21 | 92.54 | $91.23 | 4.8M |
| 2025-04-17 | 92.44 | $92.73 | 6.4M |
| 2025-04-16 | 92.28 | $90.96 | 6.0M |
| 2025-04-15 | 92.20 | $93.20 | 5.4M |
| 2025-04-14 | 92.00 | $94.28 | 6.7M |
| 2025-04-11 | 91.78 | $92.65 | 5.6M |
| 2025-04-10 | 91.57 | $91.56 | 10.7M |
| 2025-04-09 | 91.29 | $89.90 | 14.0M |
| 2025-04-08 | 91.16 | $87.68 | 8.9M |
| 2025-04-07 | 91.19 | $88.92 | 13.3M |
| 2025-04-04 | 91.24 | $92.66 | 16.7M |
| 2025-04-03 | 91.00 | $96.13 | 8.1M |
| 2025-04-02 | 90.63 | $94.47 | 6.0M |
| 2025-04-01 | 90.37 | $95.45 | 5.6M |
| 2025-03-31 | 90.12 | $95.51 | 7.6M |
| 2025-03-28 | 89.93 | $93.90 | 6.1M |
| 2025-03-27 | 89.82 | $94.91 | 6.7M |
| 2025-03-26 | 89.58 | $92.07 | 4.9M |
| 2025-03-25 | 89.41 | $91.70 | 4.4M |
| 2025-03-24 | 89.32 | $90.85 | 4.2M |
| 2025-03-21 | 89.16 | $89.27 | 7.7M |
| 2025-03-20 | 89.04 | $89.54 | 4.1M |
| 2025-03-19 | 88.94 | $89.34 | 4.5M |
| 2025-03-18 | 88.79 | $89.25 | 3.9M |
| 2025-03-17 | 88.65 | $89.87 | 6.1M |
| 2025-03-14 | 88.55 | $88.49 | 4.8M |
| 2025-03-13 | 88.58 | $85.97 | 4.9M |
| 2025-03-12 | 88.69 | $87.29 | 4.8M |
| 2025-03-11 | 88.74 | $88.27 | 6.1M |
| 2025-03-10 | 88.69 | $89.77 | 7.0M |
| 2025-03-07 | 88.59 | $87.93 | 5.5M |
| 2025-03-06 | 88.63 | $88.74 | 6.7M |
| 2025-03-05 | 88.69 | $89.31 | 6.3M |
| 2025-03-04 | 88.67 | $90.45 | 7.2M |
| 2025-03-03 | 88.54 | $91.73 | 6.8M |
| 2025-02-28 | 88.27 | $91.58 | 5.5M |
| 2025-02-27 | 88.05 | $90.23 | 6.1M |
| 2025-02-26 | 87.84 | $88.69 | 4.8M |
| 2025-02-25 | 87.66 | $89.77 | 6.1M |
| 2025-02-24 | 87.45 | $87.66 | 5.6M |
| 2025-02-21 | 87.25 | $86.89 | 4.1M |
| 2025-02-20 | 87.11 | $87.50 | 4.2M |
| 2025-02-19 | 86.87 | $86.39 | 3.5M |
| 2025-02-18 | 86.69 | $86.39 | 5.7M |
| 2025-02-14 | 86.42 | $87.92 | 5.2M |
| 2025-02-13 | 86.04 | $89.05 | 3.7M |
| 2025-02-12 | 85.60 | $88.29 | 3.1M |
| 2025-02-11 | 85.20 | $88.26 | 5.9M |
| 2025-02-10 | 84.83 | $87.33 | 4.0M |
| 2025-02-07 | 84.45 | $87.78 | 5.2M |
| 2025-02-06 | 84.08 | $88.72 | 6.4M |
| 2025-02-05 | 83.64 | $89.88 | 7.9M |
| 2025-02-04 | 83.18 | $88.95 | 5.8M |
| 2025-02-03 | 82.75 | $87.74 | 6.6M |
| 2025-01-31 | 82.32 | $86.29 | 5.6M |
| 2025-01-30 | 81.96 | $87.34 | 4.6M |
| 2025-01-29 | 81.53 | $85.87 | 5.0M |
| 2025-01-28 | 81.22 | $85.22 | 5.3M |
| 2025-01-27 | 80.99 | $85.50 | 6.5M |
| 2025-01-24 | 80.78 | $83.60 | 3.6M |
| 2025-01-23 | 80.63 | $84.11 | 4.6M |
| 2025-01-22 | 80.49 | $82.76 | 6.7M |
| 2025-01-21 | 80.40 | $82.74 | 5.5M |
| 2025-01-17 | 80.34 | $81.12 | 4.2M |
| 2025-01-16 | 80.44 | $80.31 | 3.0M |
| 2025-01-15 | 80.65 | $80.27 | 4.2M |
| 2025-01-14 | 80.88 | $80.29 | 3.7M |
| 2025-01-13 | 81.09 | $80.68 | 5.3M |
| 2025-01-10 | 81.29 | $79.84 | 4.6M |
| 2025-01-08 | 81.52 | $80.38 | 3.8M |
| 2025-01-07 | 81.68 | $79.98 | 7.6M |
| 2025-01-06 | 81.88 | $80.70 | 4.5M |
| 2025-01-03 | 81.96 | $80.28 | 4.7M |
| 2025-01-02 | 82.09 | $79.18 | 4.2M |
| 2024-12-31 | 82.29 | $79.05 | 4.4M |
| 2024-12-30 | 82.49 | $78.66 | 5.6M |
| 2024-12-27 | 82.70 | $79.82 | 3.3M |
| 2024-12-26 | 82.86 | $80.45 | 4.0M |
| 2024-12-24 | 82.98 | $81.44 | 2.2M |
| 2024-12-23 | 83.04 | $80.48 | 4.6M |
| 2024-12-20 | 83.11 | $81.27 | 12.9M |
| 2024-12-19 | 83.06 | $80.96 | 6.0M |
| 2024-12-18 | 82.97 | $81.68 | 4.9M |
| 2024-12-17 | 82.89 | $83.07 | 7.4M |
| 2024-12-16 | 82.79 | $84.59 | 5.6M |
| 2024-12-13 | 82.61 | $84.71 | 3.0M |
| 2024-12-12 | 82.45 | $84.65 | 3.5M |
| 2024-12-11 | 82.35 | $84.60 | 4.1M |
| 2024-12-10 | 82.24 | $84.42 | 4.8M |
| 2024-12-09 | 82.12 | $83.66 | 4.7M |
| 2024-12-06 | 81.99 | $83.85 | 4.8M |
| 2024-12-05 | 81.85 | $82.32 | 4.1M |
| 2024-12-04 | 81.85 | $82.86 | 3.9M |
| 2024-12-03 | 81.58 | $83.20 | 4.0M |
| 2024-12-02 | 81.28 | $83.12 | 6.4M |
| 2024-11-29 | 80.94 | $82.88 | 2.2M |
| 2024-11-27 | 80.64 | $82.93 | 3.2M |
| 2024-11-26 | 80.37 | $82.95 | 5.6M |
| 2024-11-25 | 80.14 | $82.58 | 7.8M |
| 2024-11-22 | 80.01 | $81.82 | 5.1M |
| 2024-11-21 | 79.90 | $80.32 | 5.2M |
| 2024-11-20 | 79.88 | $79.26 | 6.1M |
| 2024-11-19 | 79.92 | $80.04 | 5.0M |
| 2024-11-18 | 79.93 | $81.11 | 6.0M |
| 2024-11-15 | 79.94 | $80.89 | 6.6M |
| 2024-11-14 | 79.93 | $81.63 | 6.2M |
| 2024-11-13 | 79.86 | $82.59 | 4.3M |
| 2024-11-12 | 79.73 | $82.46 | 4.5M |
| 2024-11-11 | 79.58 | $81.90 | 5.5M |
| 2024-11-08 | 79.49 | $81.18 | 4.7M |
| 2024-11-07 | 79.39 | $80.97 | 6.2M |
| 2024-11-06 | 79.24 | $82.28 | 8.5M |
| 2024-11-05 | 79.05 | $77.49 | 3.9M |
| 2024-11-04 | 79.07 | $77.17 | 5.4M |
| 2024-11-01 | 79.05 | $76.44 | 7.5M |
| 2024-10-31 | 79.08 | $76.88 | 7.1M |
| 2024-10-30 | 79.07 | $77.48 | 4.9M |
| 2024-10-29 | 79.04 | $78.39 | 7.1M |
| 2024-10-28 | 79.00 | $79.81 | 5.3M |
| 2024-10-25 | 78.84 | $79.68 | 3.6M |
| 2024-10-24 | 78.68 | $79.98 | 6.5M |
| 2024-10-23 | 78.55 | $79.95 | 7.4M |
| 2024-10-22 | 78.36 | $80.36 | 4.4M |
| 2024-10-21 | 78.10 | $81.27 | 4.0M |
| 2024-10-18 | 77.77 | $80.73 | 3.4M |
| 2024-10-17 | 77.43 | $80.28 | 2.7M |
| 2024-10-16 | 77.14 | $79.93 | 4.2M |
| 2024-10-15 | 76.92 | $79.33 | 5.3M |
| 2024-10-14 | 76.71 | $80.17 | 3.1M |
| 2024-10-11 | 76.47 | $79.17 | 2.6M |
| 2024-10-10 | 76.27 | $78.09 | 3.1M |
| 2024-10-09 | 76.09 | $78.48 | 3.9M |
| 2024-10-08 | 75.88 | $77.84 | 3.7M |
| 2024-10-07 | 75.75 | $76.76 | 3.7M |
| 2024-10-04 | 75.66 | $76.99 | 3.9M |
| 2024-10-03 | 75.54 | $76.62 | 2.8M |
| 2024-10-02 | 75.50 | $76.99 | 3.5M |
| 2024-10-01 | 75.45 | $77.47 | 4.6M |
| 2024-09-30 | 75.36 | $76.77 | 5.4M |
| 2024-09-27 | 75.29 | $76.40 | 5.0M |
| 2024-09-26 | 75.27 | $77.31 | 4.8M |
| 2024-09-25 | 75.20 | $76.19 | 4.3M |
| 2024-09-24 | 75.14 | $75.28 | 6.0M |
| 2024-09-23 | 75.12 | $74.66 | 5.5M |
| 2024-09-20 | 75.10 | $73.94 | 13.2M |
| 2024-09-19 | 75.17 | $74.38 | 5.5M |
| 2024-09-18 | 75.24 | $75.55 | 4.7M |
| 2024-09-17 | 75.22 | $75.19 | 4.3M |
| 2024-09-16 | 75.20 | $75.38 | 5.5M |
| 2024-09-13 | 75.16 | $75.03 | 3.4M |
| 2024-09-12 | 75.13 | $74.66 | 5.3M |
| 2024-09-11 | 75.16 | $74.18 | 6.7M |
| 2024-09-10 | 75.17 | $75.30 | 3.4M |
| 2024-09-09 | 75.14 | $74.93 | 3.6M |
| 2024-09-06 | 75.14 | $74.61 | 4.9M |
| 2024-09-05 | 75.15 | $75.84 | 6.6M |
| 2024-09-04 | 75.05 | $75.85 | 3.3M |
| 2024-09-03 | 74.96 | $75.79 | 6.0M |
| 2024-08-30 | 74.86 | $75.33 | 5.3M |
| 2024-08-29 | 74.88 | $75.90 | 4.6M |
| 2024-08-28 | 74.86 | $75.91 | 4.5M |
| 2024-08-27 | 74.82 | $75.18 | 3.2M |
| 2024-08-26 | 74.87 | $74.69 | 3.2M |
| 2024-08-23 | 74.86 | $74.44 | 3.8M |
| 2024-08-22 | 74.84 | $75.18 | 4.3M |
| 2024-08-21 | 74.72 | $75.88 | 4.0M |
| 2024-08-20 | 74.43 | $75.10 | 4.4M |
| 2024-08-19 | 74.17 | $74.77 | 3.5M |
| 2024-08-16 | 73.96 | $74.63 | 3.9M |
| 2024-08-15 | 73.70 | $74.39 | 5.1M |
| 2024-08-14 | 73.41 | $75.28 | 5.7M |
| 2024-08-13 | 73.13 | $74.31 | 4.8M |
| 2024-08-12 | 72.89 | $74.74 | 5.8M |
| 2024-08-09 | 72.63 | $74.96 | 3.1M |
| 2024-08-08 | 72.34 | $74.73 | 4.2M |
| 2024-08-07 | 72.05 | $73.94 | 5.4M |
| 2024-08-06 | 71.78 | $74.09 | 6.4M |
| 2024-08-05 | 71.46 | $73.70 | 6.8M |
| 2024-08-02 | 71.19 | $75.80 | 7.2M |
| 2024-08-01 | 70.82 | $75.56 | 5.1M |
| 2024-07-31 | 70.44 | $75.09 | 7.6M |
| 2024-07-30 | 70.15 | $76.06 | 6.3M |
| 2024-07-29 | 69.73 | $74.55 | 4.9M |
| 2024-07-26 | 69.52 | $74.02 | 8.2M |
| 2024-07-25 | 69.35 | $72.86 | 13.2M |
| 2024-07-24 | 69.21 | $70.05 | 8.4M |
| 2024-07-23 | 69.23 | $69.93 | 4.9M |
| 2024-07-22 | 69.35 | $70.47 | 6.5M |
| 2024-07-19 | 69.43 | $69.52 | 5.9M |
| 2024-07-18 | 69.55 | $68.54 | 5.5M |
| 2024-07-17 | 69.65 | $69.58 | 5.0M |
| 2024-07-16 | 69.65 | $69.57 | 4.1M |
| 2024-07-15 | 69.53 | $69.49 | 4.5M |
| 2024-07-12 | 69.37 | $69.34 | 5.5M |
| 2024-07-11 | 69.25 | $68.87 | 6.6M |
| 2024-07-10 | 69.14 | $68.55 | 4.4M |
| 2024-07-09 | 68.97 | $67.71 | 3.6M |
| 2024-07-08 | 68.84 | $68.19 | 3.9M |
| 2024-07-05 | 68.71 | $68.45 | 4.6M |
| 2024-07-03 | 68.54 | $68.04 | 3.8M |
| 2024-07-02 | 68.37 | $69.14 | 5.7M |
| 2024-07-01 | 68.10 | $67.75 | 8.1M |
| 2024-06-28 | 67.93 | $70.40 | 8.8M |
| 2024-06-27 | 67.62 | $70.49 | 5.0M |
| 2024-06-26 | 67.29 | $70.06 | 6.0M |
| 2024-06-25 | 66.98 | $70.52 | 6.8M |
| 2024-06-24 | 66.74 | $72.23 | 5.4M |
| 2024-06-21 | 66.38 | $72.12 | 10.0M |
| 2024-06-20 | 66.08 | $72.04 | 10.9M |
| 2024-06-18 | 65.80 | $70.44 | 5.8M |
| 2024-06-17 | 65.59 | $69.55 | 9.7M |
| 2024-06-14 | 65.49 | $67.15 | 8.1M |
| 2024-06-13 | 65.49 | $66.39 | 6.8M |
| 2024-06-12 | 65.53 | $66.95 | 7.4M |
| 2024-06-11 | 65.54 | $66.67 | 9.5M |
| 2024-06-10 | 65.59 | $65.01 | 5.3M |
| 2024-06-07 | 65.73 | $65.25 | 5.3M |
| 2024-06-06 | 65.91 | $65.49 | 8.2M |
| 2024-06-05 | 66.03 | $65.12 | 10.1M |
| 2024-06-04 | 66.18 | $64.69 | 4.4M |
| 2024-06-03 | 66.33 | $63.77 | 6.6M |
| 2024-05-31 | 66.52 | $64.22 | 11.6M |
| 2024-05-30 | 66.66 | $64.24 | 6.0M |
| 2024-05-29 | 66.80 | $63.86 | 6.4M |
| 2024-05-28 | 66.99 | $63.83 | 7.2M |
| 2024-05-24 | 67.25 | $65.80 | 5.1M |
| 2024-05-23 | 67.44 | $65.06 | 7.9M |
| 2024-05-22 | 67.70 | $66.10 | 4.7M |
| 2024-05-21 | 68.04 | $66.37 | 4.9M |
| 2024-05-20 | 68.36 | $66.36 | 6.0M |
| 2024-05-17 | 68.68 | $67.47 | 6.0M |
| 2024-05-16 | 68.95 | $67.07 | 4.7M |
| 2024-05-15 | 69.26 | $67.36 | 5.3M |
| 2024-05-14 | 69.54 | $67.12 | 8.8M |
| 2024-05-13 | 69.82 | $67.52 | 7.2M |
| 2024-05-10 | 70.01 | $67.96 | 5.0M |
| 2024-05-09 | 70.20 | $68.71 | 3.7M |
| 2024-05-08 | 70.37 | $68.02 | 4.2M |
| 2024-05-07 | 70.61 | $68.05 | 6.0M |
| 2024-05-06 | 70.86 | $67.74 | 5.2M |
| 2024-05-03 | 71.17 | $67.53 | 6.3M |
| 2024-05-02 | 71.52 | $67.08 | 6.2M |
| 2024-05-01 | 71.83 | $67.01 | 9.2M |
| 2024-04-30 | 72.25 | $67.55 | 7.9M |
| 2024-04-29 | 72.68 | $69.14 | 4.5M |
| 2024-04-26 | 72.99 | $69.60 | 5.0M |
| 2024-04-25 | 73.27 | $70.28 | 13.8M |
| 2024-04-24 | 73.54 | $72.85 | 6.9M |
| 2024-04-23 | 73.68 | $72.82 | 5.0M |
| 2024-04-22 | 73.83 | $72.76 | 5.1M |
| 2024-04-19 | 74.08 | $72.73 | 4.7M |
| 2024-04-18 | 74.32 | $73.40 | 4.3M |
| 2024-04-17 | 74.47 | $72.99 | 4.9M |
| 2024-04-16 | 74.60 | $72.63 | 8.1M |
| 2024-04-15 | 74.69 | $71.28 | 4.9M |
| 2024-04-12 | 74.83 | $71.77 | 3.9M |
| 2024-04-11 | 74.97 | $72.20 | 4.5M |
| 2024-04-10 | 75.03 | $72.87 | 3.3M |
| 2024-04-09 | 75.03 | $73.05 | 4.4M |
| 2024-04-08 | 75.00 | $73.82 | 3.7M |
| 2024-04-05 | 74.92 | $74.50 | 4.2M |
| 2024-04-04 | 74.83 | $73.31 | 4.6M |
| 2024-04-03 | 74.77 | $75.53 | 4.2M |
| 2024-04-02 | 74.59 | $76.01 | 4.9M |
| 2024-04-01 | 74.39 | $75.35 | 3.6M |
| 2024-03-28 | 74.24 | $75.26 | 4.4M |
| 2024-03-27 | 74.10 | $75.70 | 5.5M |
| 2024-03-26 | 73.96 | $75.65 | 5.3M |
| 2024-03-25 | 73.78 | $75.80 | 5.3M |
| 2024-03-22 | 73.53 | $77.84 | 4.1M |
| 2024-03-21 | 73.16 | $77.53 | 6.4M |
| 2024-03-20 | 72.80 | $76.35 | 4.5M |
| 2024-03-19 | 72.45 | $75.64 | 4.0M |
| 2024-03-18 | 72.12 | $74.26 | 4.9M |
| 2024-03-15 | 71.91 | $74.21 | 8.0M |
| 2024-03-14 | 71.70 | $74.46 | 5.6M |
| 2024-03-13 | 71.47 | $73.43 | 4.0M |
| 2024-03-12 | 71.26 | $72.97 | 4.6M |
| 2024-03-11 | 71.04 | $72.41 | 3.4M |
| 2024-03-08 | 70.83 | $72.28 | 4.8M |
| 2024-03-07 | 70.62 | $72.63 | 4.0M |
| 2024-03-06 | 70.55 | $72.11 | 5.0M |
| 2024-03-05 | 70.45 | $71.98 | 4.5M |
| 2024-03-04 | 70.37 | $71.87 | 4.8M |
| 2024-03-01 | 70.27 | $72.36 | 3.5M |
| 2024-02-29 | 70.12 | $72.49 | 6.3M |
| 2024-02-28 | 69.91 | $72.86 | 5.1M |
| 2024-02-27 | 69.73 | $72.12 | 5.3M |
| 2024-02-26 | 69.56 | $70.80 | 5.1M |
| 2024-02-23 | 69.43 | $70.53 | 3.4M |
| 2024-02-22 | 69.32 | $70.32 | 4.6M |
| 2024-02-21 | 69.20 | $69.32 | 3.9M |
| 2024-02-20 | 69.15 | $69.04 | 6.2M |
| 2024-02-16 | 69.15 | $70.07 | 6.6M |
| 2024-02-15 | 69.07 | $69.86 | 6.1M |
| 2024-02-14 | 68.96 | $69.95 | 7.7M |
| 2024-02-13 | 68.77 | $69.28 | 7.3M |
| 2024-02-12 | 68.61 | $68.43 | 6.1M |
| 2024-02-09 | 68.37 | $68.39 | 8.3M |
| 2024-02-08 | 68.09 | $68.06 | 12.2M |
| 2024-02-07 | 67.81 | $71.13 | 9.1M |
| 2024-02-06 | 67.35 | $70.12 | 4.4M |
| 2024-02-05 | 66.94 | $70.37 | 5.1M |
| 2024-02-02 | 66.50 | $69.82 | 4.7M |
| 2024-02-01 | 66.13 | $69.45 | 4.2M |
| 2024-01-31 | 65.80 | $68.20 | 5.0M |
| 2024-01-30 | 65.54 | $69.41 | 3.9M |
| 2024-01-29 | 65.24 | $68.67 | 3.8M |
| 2024-01-26 | 64.95 | $68.17 | 4.0M |
| 2024-01-25 | 64.68 | $68.27 | 5.1M |
| 2024-01-24 | 64.41 | $67.90 | 5.6M |
| 2024-01-23 | 64.18 | $68.35 | 7.1M |
| 2024-01-22 | 63.96 | $69.06 | 5.4M |
| 2024-01-19 | 63.67 | $68.54 | 10.2M |
| 2024-01-18 | 63.46 | $67.70 | 7.8M |
| 2024-01-17 | 63.28 | $66.14 | 7.7M |
| 2024-01-16 | 63.14 | $66.02 | 8.7M |
| 2024-01-12 | 63.01 | $63.54 | 5.0M |
| 2024-01-11 | 63.11 | $62.97 | 5.0M |
| 2024-01-10 | 63.20 | $62.44 | 6.1M |
| 2024-01-09 | 63.30 | $61.86 | 5.7M |
| 2024-01-08 | 63.36 | $61.86 | 9.2M |
| 2024-01-05 | 63.45 | $61.69 | 7.0M |
| 2024-01-04 | 63.65 | $62.39 | 5.6M |
| 2024-01-03 | 63.79 | $62.91 | 7.0M |
| 2024-01-02 | 63.92 | $63.00 | 5.9M |
| 2023-12-29 | 64.04 | $63.34 | 5.3M |
| 2023-12-28 | 64.15 | $62.75 | 3.5M |
| 2023-12-27 | 64.25 | $62.84 | 3.1M |
| 2023-12-26 | 64.37 | $62.80 | 3.9M |
| 2023-12-22 | 64.51 | $63.47 | 5.0M |
| 2023-12-21 | 64.62 | $63.84 | 3.6M |
| 2023-12-20 | 64.74 | $63.35 | 4.5M |
| 2023-12-19 | 64.85 | $64.28 | 4.4M |
| 2023-12-18 | 64.90 | $64.01 | 6.1M |
| 2023-12-15 | 64.92 | $63.44 | 14.1M |
| 2023-12-14 | 64.99 | $63.41 | 9.2M |
| 2023-12-13 | 65.07 | $65.56 | 5.5M |
| 2023-12-12 | 65.06 | $64.85 | 4.2M |
| 2023-12-11 | 65.14 | $64.37 | 5.3M |
| 2023-12-08 | 65.21 | $63.06 | 6.3M |
| 2023-12-07 | 65.32 | $63.58 | 8.9M |
| 2023-12-06 | 65.38 | $65.68 | 5.6M |
| 2023-12-05 | 65.35 | $65.20 | 4.8M |
| 2023-12-04 | 65.28 | $65.55 | 7.1M |
| 2023-12-01 | 65.17 | $65.37 | 4.8M |
| 2023-11-30 | 65.07 | $65.49 | 7.6M |
| 2023-11-29 | 64.94 | $64.93 | 4.1M |
| 2023-11-28 | 64.80 | $65.16 | 4.1M |
| 2023-11-27 | 64.64 | $65.54 | 4.2M |
| 2023-11-24 | 64.45 | $65.81 | 1.5M |
| 2023-11-22 | 64.23 | $66.10 | 3.8M |
| 2023-11-21 | 63.84 | $65.57 | 4.3M |
| 2023-11-20 | 63.47 | $65.24 | 5.1M |
| 2023-11-17 | 63.13 | $64.57 | 6.3M |
| 2023-11-16 | 62.93 | $64.80 | 8.8M |
| 2023-11-15 | 62.68 | $64.89 | 9.9M |
| 2023-11-14 | 62.54 | $65.53 | 7.6M |
| 2023-11-13 | 62.42 | $66.39 | 4.8M |
| 2023-11-10 | 62.25 | $65.75 | 4.9M |
| 2023-11-09 | 62.05 | $65.21 | 5.6M |
| 2023-11-08 | 61.85 | $64.91 | 3.8M |
| 2023-11-07 | 61.66 | $64.97 | 6.4M |
| 2023-11-06 | 61.48 | $63.74 | 3.8M |
| 2023-11-03 | 61.34 | $63.52 | 4.6M |
| 2023-11-02 | 61.17 | $63.21 | 7.4M |
| 2023-11-01 | 61.01 | $63.04 | 8.0M |
| 2023-10-31 | 60.85 | $62.03 | 6.9M |
| 2023-10-30 | 60.71 | $62.01 | 8.3M |
| 2023-10-27 | 60.61 | $61.64 | 10.7M |
| 2023-10-26 | 60.56 | $61.44 | 14.2M |
| 2023-10-25 | 60.54 | $58.33 | 7.6M |
| 2023-10-24 | 60.67 | $58.13 | 5.7M |
| 2023-10-23 | 60.81 | $58.58 | 8.6M |
| 2023-10-20 | 61.00 | $60.47 | 6.6M |
| 2023-10-19 | 61.09 | $59.89 | 9.0M |
| 2023-10-18 | 61.19 | $62.03 | 6.3M |
| 2023-10-17 | 61.24 | $63.07 | 4.0M |
| 2023-10-16 | 61.18 | $63.02 | 5.5M |
| 2023-10-13 | 61.13 | $61.76 | 5.2M |
| 2023-10-12 | 61.14 | $61.30 | 5.4M |
| 2023-10-11 | 61.21 | $61.09 | 5.5M |
| 2023-10-10 | 61.25 | $61.21 | 5.4M |
| 2023-10-09 | 61.27 | $60.98 | 5.2M |
| 2023-10-06 | 61.36 | $60.14 | 5.4M |
| 2023-10-05 | 61.55 | $60.05 | 4.9M |
| 2023-10-04 | 61.70 | $59.81 | 4.4M |
| 2023-10-03 | 61.86 | $59.31 | 5.2M |
| 2023-10-02 | 62.04 | $59.91 | 6.5M |
| 2023-09-29 | 62.21 | $60.59 | 6.5M |
| 2023-09-28 | 62.31 | $61.16 | 5.3M |
| 2023-09-27 | 62.43 | $60.94 | 6.3M |
| 2023-09-26 | 62.53 | $60.97 | 6.1M |
| 2023-09-25 | 62.60 | $62.24 | 4.1M |
| 2023-09-22 | 62.59 | $62.40 | 6.0M |
| 2023-09-21 | 62.59 | $61.76 | 6.2M |
| 2023-09-20 | 62.66 | $63.06 | 5.7M |
| 2023-09-19 | 62.62 | $61.95 | 4.9M |
| 2023-09-18 | 62.67 | $61.96 | 5.0M |
| 2023-09-15 | 62.70 | $62.01 | 8.6M |
| 2023-09-14 | 62.71 | $62.71 | 4.3M |
| 2023-09-13 | 62.74 | $61.79 | 4.8M |
| 2023-09-12 | 62.82 | $61.62 | 7.3M |
| 2023-09-11 | 62.89 | $62.83 | 4.8M |
| 2023-09-08 | 62.89 | $63.89 | 7.2M |
| 2023-09-07 | 62.82 | $63.05 | 5.0M |
| 2023-09-06 | 62.77 | $62.99 | 5.3M |
| 2023-09-05 | 62.72 | $63.04 | 5.2M |
| 2023-09-01 | 62.67 | $63.16 | 4.7M |
| 2023-08-31 | 62.60 | $62.65 | 6.7M |
| 2023-08-30 | 62.57 | $63.48 | 6.0M |
| 2023-08-29 | 62.46 | $63.11 | 3.9M |
| 2023-08-28 | 62.40 | $62.30 | 3.3M |
| 2023-08-25 | 62.38 | $62.07 | 5.0M |
| 2023-08-24 | 62.37 | $62.34 | 3.8M |
| 2023-08-23 | 62.32 | $63.14 | 4.4M |
| 2023-08-22 | 62.38 | $62.27 | 4.2M |
| 2023-08-21 | 62.48 | $63.03 | 5.4M |
| 2023-08-18 | 62.52 | $62.53 | 8.3M |
| 2023-08-17 | 62.58 | $62.11 | 5.1M |
| 2023-08-16 | 62.65 | $63.40 | 4.4M |
| 2023-08-15 | 62.69 | $63.42 | 3.8M |
| 2023-08-14 | 62.73 | $63.01 | 4.7M |
| 2023-08-11 | 62.81 | $62.90 | 3.9M |
| 2023-08-10 | 62.87 | $62.44 | 5.7M |
| 2023-08-09 | 62.93 | $61.98 | 4.3M |
| 2023-08-08 | 63.07 | $61.95 | 5.0M |
| 2023-08-07 | 63.19 | $62.12 | 4.4M |
| 2023-08-04 | 63.29 | $61.73 | 4.1M |
| 2023-08-03 | 63.32 | $62.05 | 5.8M |
| 2023-08-02 | 63.36 | $61.23 | 8.5M |
| 2023-08-01 | 63.46 | $62.07 | 5.6M |
| 2023-07-31 | 63.52 | $61.72 | 5.4M |
| 2023-07-28 | 63.61 | $61.92 | 6.4M |
| 2023-07-27 | 63.64 | $61.31 | 12.7M |
| 2023-07-26 | 63.70 | $64.37 | 6.0M |
| 2023-07-25 | 63.60 | $64.29 | 5.3M |
| 2023-07-24 | 63.49 | $63.87 | 4.6M |
| 2023-07-21 | 63.38 | $63.75 | 15.7M |
| 2023-07-20 | 63.30 | $63.48 | 5.3M |
| 2023-07-19 | 63.25 | $64.23 | 4.9M |
| 2023-07-18 | 63.10 | $64.16 | 4.6M |
| 2023-07-17 | 62.96 | $64.60 | 3.7M |
| 2023-07-14 | 62.82 | $64.09 | 4.3M |
| 2023-07-13 | 62.65 | $63.74 | 5.0M |
| 2023-07-12 | 62.51 | $64.62 | 4.3M |
| 2023-07-11 | 62.32 | $64.50 | 4.2M |
| 2023-07-10 | 62.12 | $64.07 | 6.0M |
| 2023-07-07 | 61.94 | $62.30 | 7.1M |
| 2023-07-06 | 61.77 | $62.96 | 5.6M |
| 2023-07-05 | 61.57 | $63.19 | 4.6M |
| 2023-07-03 | 61.42 | $63.14 | 2.8M |
| 2023-06-30 | 61.25 | $63.69 | 5.8M |
| 2023-06-29 | 61.05 | $62.49 | 3.3M |
| 2023-06-28 | 60.93 | $62.47 | 4.5M |
| 2023-06-27 | 60.90 | $62.36 | 4.0M |
| 2023-06-26 | 60.86 | $62.11 | 5.2M |
| 2023-06-23 | 60.87 | $61.65 | 25.7M |
| 2023-06-22 | 60.89 | $62.17 | 4.8M |
| 2023-06-21 | 60.82 | $62.53 | 7.6M |
| 2023-06-20 | 60.79 | $61.17 | 5.1M |
| 2023-06-16 | 60.91 | $61.27 | 13.3M |
| 2023-06-15 | 60.98 | $61.83 | 6.5M |
| 2023-06-14 | 61.02 | $60.64 | 11.3M |
| 2023-06-13 | 61.12 | $61.08 | 6.1M |
| 2023-06-12 | 61.21 | $60.79 | 5.6M |
| 2023-06-09 | 61.38 | $60.47 | 5.9M |
| 2023-06-08 | 61.55 | $60.45 | 6.1M |
| 2023-06-07 | 61.71 | $58.87 | 8.2M |
| 2023-06-06 | 61.95 | $59.06 | 9.0M |
| 2023-06-05 | 62.15 | $60.14 | 6.5M |
| 2023-06-02 | 62.28 | $59.69 | 8.1M |
| 2023-06-01 | 62.41 | $59.69 | 7.5M |
| 2023-05-31 | 62.53 | $60.22 | 17.8M |
| 2023-05-30 | 62.64 | $61.87 | 5.9M |
| 2023-05-26 | 62.64 | $61.53 | 6.4M |
| 2023-05-25 | 62.62 | $62.33 | 7.0M |
| 2023-05-24 | 62.56 | $61.93 | 7.5M |
| 2023-05-23 | 62.44 | $60.80 | 11.6M |
| 2023-05-22 | 62.40 | $61.88 | 6.9M |
| 2023-05-19 | 62.32 | $63.62 | 7.4M |
| 2023-05-18 | 62.16 | $62.79 | 5.2M |
| 2023-05-17 | 62.03 | $62.63 | 6.7M |
| 2023-05-16 | 61.90 | $62.50 | 5.6M |
| 2023-05-15 | 61.81 | $63.02 | 7.9M |
| 2023-05-12 | 61.65 | $64.14 | 5.1M |
| 2023-05-11 | 61.42 | $63.88 | 4.0M |
| 2023-05-10 | 61.18 | $63.65 | 5.3M |
| 2023-05-09 | 60.92 | $63.56 | 5.2M |
| 2023-05-08 | 60.65 | $63.11 | 5.3M |
| 2023-05-05 | 60.39 | $62.72 | 4.0M |
| 2023-05-04 | 60.13 | $62.24 | 4.5M |
| 2023-05-03 | 59.88 | $62.11 | 7.9M |
| 2023-05-02 | 59.65 | $62.43 | 8.6M |
| 2023-05-01 | 59.42 | $61.97 | 5.8M |
| 2023-04-28 | 59.15 | $61.15 | 5.3M |
| 2023-04-27 | 58.90 | $61.04 | 8.5M |
| 2023-04-26 | 58.62 | $59.61 | 7.9M |
| 2023-04-25 | 58.41 | $59.85 | 4.7M |
| 2023-04-24 | 58.14 | $60.47 | 4.8M |
| 2023-04-21 | 57.82 | $60.25 | 4.1M |
| 2023-04-20 | 57.48 | $60.36 | 6.5M |
| 2023-04-19 | 57.16 | $59.94 | 5.2M |
| 2023-04-18 | 56.90 | $60.66 | 4.5M |
| 2023-04-17 | 56.58 | $59.82 | 5.1M |
| 2023-04-14 | 56.25 | $59.48 | 3.6M |
| 2023-04-13 | 56.01 | $59.20 | 4.6M |
| 2023-04-12 | 55.78 | $58.49 | 4.4M |
| 2023-04-11 | 55.59 | $58.07 | 4.8M |
| 2023-04-10 | 55.41 | $57.98 | 5.0M |
| 2023-04-06 | 55.25 | $57.41 | 3.8M |
| 2023-04-05 | 55.12 | $57.22 | 5.4M |
| 2023-04-04 | 55.02 | $57.63 | 5.5M |
| 2023-04-03 | 54.91 | $57.86 | 5.3M |
| 2023-03-31 | 54.81 | $56.60 | 6.1M |
| 2023-03-30 | 54.77 | $56.10 | 4.4M |
| 2023-03-29 | 54.77 | $55.47 | 5.0M |
| 2023-03-28 | 54.75 | $55.26 | 4.6M |
| 2023-03-27 | 54.75 | $54.60 | 5.7M |
| 2023-03-24 | 54.84 | $54.05 | 4.7M |
| 2023-03-23 | 54.91 | $53.43 | 5.4M |
| 2023-03-22 | 55.04 | $53.93 | 5.2M |
| 2023-03-21 | 55.15 | $54.64 | 5.4M |
| 2023-03-20 | 55.29 | $54.40 | 6.6M |
| 2023-03-17 | 55.48 | $53.19 | 10.0M |
| 2023-03-16 | 55.69 | $54.63 | 6.4M |
| 2023-03-15 | 55.83 | $54.55 | 5.5M |
| 2023-03-14 | 55.98 | $54.75 | 6.3M |
| 2023-03-13 | 56.07 | $54.55 | 6.3M |
| 2023-03-10 | 56.09 | $54.66 | 6.5M |
| 2023-03-09 | 56.08 | $54.82 | 5.7M |
| 2023-03-08 | 55.97 | $55.37 | 4.3M |
| 2023-03-07 | 55.87 | $55.25 | 5.2M |
| 2023-03-06 | 55.80 | $55.96 | 6.7M |
| 2023-03-03 | 55.66 | $55.87 | 6.2M |
| 2023-03-02 | 55.55 | $56.06 | 7.6M |
| 2023-03-01 | 55.44 | $54.95 | 6.7M |
| 2023-02-28 | 55.33 | $55.34 | 8.5M |
| 2023-02-27 | 55.20 | $56.40 | 6.3M |
| 2023-02-24 | 54.95 | $55.45 | 4.9M |
| 2023-02-23 | 54.84 | $56.08 | 5.5M |
| 2023-02-22 | 54.71 | $56.17 | 7.5M |
| 2023-02-21 | 54.56 | $57.34 | 7.5M |
| 2023-02-17 | 54.34 | $58.20 | 8.8M |
| 2023-02-16 | 54.08 | $57.47 | 9.3M |
| 2023-02-15 | 53.85 | $57.42 | 8.4M |
| 2023-02-14 | 53.66 | $57.40 | 14.4M |
| 2023-02-13 | 53.49 | $56.63 | 10.6M |
| 2023-02-10 | 53.38 | $55.02 | 10.1M |
| 2023-02-09 | 53.33 | $54.47 | 14.9M |
| 2023-02-08 | 53.36 | $52.49 | 13.6M |
| 2023-02-07 | 53.49 | $53.40 | 10.3M |
| 2023-02-06 | 53.58 | $53.96 | 8.0M |
| 2023-02-03 | 53.69 | $52.99 | 5.8M |
| 2023-02-02 | 53.82 | $53.71 | 6.9M |
| 2023-02-01 | 53.90 | $53.86 | 7.7M |
| 2023-01-31 | 54.00 | $52.82 | 6.2M |
| 2023-01-30 | 54.18 | $52.64 | 7.1M |
| 2023-01-27 | 54.36 | $51.41 | 13.6M |
| 2023-01-26 | 54.60 | $53.38 | 5.3M |
| 2023-01-25 | 54.75 | $53.36 | 5.4M |
| 2023-01-24 | 54.86 | $53.27 | 6.1M |
| 2023-01-23 | 54.94 | $52.96 | 7.4M |
| 2023-01-20 | 55.07 | $52.89 | 6.4M |
| 2023-01-19 | 55.17 | $52.92 | 5.2M |
| 2023-01-18 | 55.25 | $53.67 | 5.3M |
| 2023-01-17 | 55.27 | $53.98 | 4.5M |
| 2023-01-13 | 55.26 | $54.36 | 4.9M |
| 2023-01-12 | 55.26 | $54.06 | 7.8M |
| 2023-01-11 | 55.28 | $55.03 | 5.1M |
| 2023-01-10 | 55.31 | $55.13 | 5.3M |
| 2023-01-09 | 55.32 | $55.25 | 5.0M |
| 2023-01-06 | 55.34 | $56.17 | 6.3M |
| 2023-01-05 | 55.30 | $55.62 | 5.5M |
| 2023-01-04 | 55.28 | $55.12 | 7.5M |
| 2023-01-03 | 55.33 | $56.05 | 6.8M |
| 2022-12-30 | 55.39 | $56.27 | 4.3M |
| 2022-12-29 | 55.44 | $56.24 | 4.0M |
| 2022-12-28 | 55.51 | $56.31 | 5.0M |
| 2022-12-27 | 55.52 | $56.26 | 4.0M |
| 2022-12-23 | 55.55 | $55.57 | 2.8M |
| 2022-12-22 | 55.63 | $54.92 | 5.6M |
| 2022-12-21 | 55.72 | $55.57 | 6.0M |
| 2022-12-20 | 55.78 | $54.91 | 6.5M |
| 2022-12-19 | 55.86 | $54.43 | 7.9M |
| 2022-12-16 | 55.93 | $54.12 | 17.7M |
| 2022-12-15 | 55.99 | $53.81 | 7.3M |
| 2022-12-14 | 56.08 | $54.30 | 7.9M |
| 2022-12-13 | 56.11 | $54.58 | 7.8M |
| 2022-12-12 | 56.13 | $55.62 | 5.1M |
| 2022-12-09 | 56.07 | $55.19 | 4.9M |
| 2022-12-08 | 56.13 | $55.76 | 4.9M |
| 2022-12-07 | 56.10 | $55.25 | 8.4M |
| 2022-12-06 | 56.12 | $55.31 | 10.2M |
| 2022-12-05 | 56.12 | $56.21 | 5.0M |
| 2022-12-02 | 56.03 | $57.23 | 5.5M |
| 2022-12-01 | 55.90 | $57.15 | 5.1M |
| 2022-11-30 | 55.76 | $57.64 | 12.0M |
| 2022-11-29 | 55.65 | $56.65 | 6.2M |
| 2022-11-28 | 55.61 | $56.84 | 6.3M |
| 2022-11-25 | 55.56 | $57.06 | 2.3M |
| 2022-11-23 | 55.41 | $56.72 | 3.4M |
| 2022-11-22 | 55.17 | $56.81 | 5.0M |
| 2022-11-21 | 54.92 | $56.43 | 7.4M |
| 2022-11-18 | 54.66 | $55.88 | 6.0M |
| 2022-11-17 | 54.34 | $55.33 | 5.4M |
| 2022-11-16 | 54.01 | $55.60 | 9.5M |
| 2022-11-15 | 53.69 | $55.01 | 8.5M |
| 2022-11-14 | 53.41 | $54.99 | 8.4M |
| 2022-11-11 | 53.12 | $54.37 | 9.8M |
| 2022-11-10 | 52.84 | $56.26 | 7.0M |
| 2022-11-09 | 52.49 | $55.25 | 6.4M |
| 2022-11-08 | 52.15 | $55.57 | 4.6M |
| 2022-11-07 | 51.81 | $55.35 | 5.6M |
| 2022-11-04 | 51.45 | $54.38 | 7.1M |
| 2022-11-03 | 51.10 | $54.62 | 5.1M |
| 2022-11-02 | 50.81 | $54.34 | 10.4M |
| 2022-11-01 | 50.54 | $55.60 | 8.4M |
| 2022-10-31 | 50.19 | $55.81 | 8.0M |
| 2022-10-28 | 49.79 | $55.75 | 8.5M |
| 2022-10-27 | 49.35 | $54.21 | 14.2M |
| 2022-10-26 | 49.01 | $51.83 | 11.0M |
| 2022-10-25 | 48.81 | $51.72 | 9.8M |
| 2022-10-24 | 48.54 | $51.23 | 8.7M |
| 2022-10-21 | 48.29 | $49.60 | 6.3M |
| 2022-10-20 | 48.10 | $48.73 | 6.4M |
| 2022-10-19 | 47.98 | $49.18 | 5.6M |
| 2022-10-18 | 47.84 | $49.47 | 5.7M |
| 2022-10-17 | 47.70 | $49.08 | 7.2M |
| 2022-10-14 | 47.56 | $48.79 | 7.3M |
| 2022-10-13 | 47.44 | $49.20 | 7.9M |
| 2022-10-12 | 47.27 | $48.50 | 6.0M |
| 2022-10-11 | 47.15 | $48.73 | 9.8M |
| 2022-10-10 | 47.03 | $48.30 | 5.6M |
| 2022-10-07 | 47.04 | $47.38 | 7.0M |
| 2022-10-06 | 47.07 | $48.83 | 4.5M |
| 2022-10-05 | 47.06 | $48.81 | 5.2M |
| 2022-10-04 | 47.03 | $48.65 | 7.6M |
| 2022-10-03 | 46.96 | $47.88 | 7.2M |
| 2022-09-30 | 46.91 | $46.89 | 7.8M |
| 2022-09-29 | 46.92 | $47.45 | 6.7M |
| 2022-09-28 | 46.87 | $47.84 | 8.0M |
| 2022-09-27 | 46.80 | $46.21 | 7.5M |
| 2022-09-26 | 46.84 | $46.25 | 8.0M |
| 2022-09-23 | 46.86 | $45.88 | 6.9M |
| 2022-09-22 | 46.95 | $46.24 | 5.8M |
| 2022-09-21 | 47.00 | $46.36 | 7.3M |
| 2022-09-20 | 47.09 | $46.74 | 6.8M |
| 2022-09-19 | 47.16 | $46.35 | 12.1M |
| 2022-09-16 | 47.30 | $46.23 | 16.4M |
| 2022-09-15 | 47.45 | $45.92 | 7.4M |
| 2022-09-14 | 47.63 | $45.96 | 7.2M |
| 2022-09-13 | 47.81 | $46.38 | 8.4M |
| 2022-09-12 | 47.95 | $48.49 | 7.1M |
| 2022-09-09 | 47.96 | $48.07 | 5.3M |
| 2022-09-08 | 47.96 | $48.58 | 4.5M |
| 2022-09-07 | 47.93 | $48.29 | 6.6M |
| 2022-09-06 | 47.90 | $47.17 | 7.0M |
| 2022-09-02 | 47.92 | $46.85 | 6.3M |
| 2022-09-01 | 47.94 | $47.10 | 5.5M |
| 2022-08-31 | 47.94 | $46.47 | 6.5M |
| 2022-08-30 | 47.97 | $46.55 | 6.0M |
| 2022-08-29 | 48.00 | $46.98 | 6.5M |
| 2022-08-26 | 48.02 | $46.59 | 5.5M |
| 2022-08-25 | 48.03 | $47.58 | 6.2M |
| 2022-08-24 | 48.01 | $47.41 | 7.9M |
| 2022-08-23 | 47.94 | $48.01 | 4.1M |
| 2022-08-22 | 47.79 | $48.29 | 5.1M |
| 2022-08-19 | 47.66 | $49.10 | 5.1M |
| 2022-08-18 | 47.50 | $49.11 | 4.6M |
| 2022-08-17 | 47.33 | $49.58 | 6.4M |
| 2022-08-16 | 47.15 | $49.51 | 7.1M |
| 2022-08-15 | 46.97 | $49.20 | 4.7M |
| 2022-08-12 | 46.75 | $48.77 | 7.7M |
| 2022-08-11 | 46.59 | $47.96 | 6.1M |
| 2022-08-10 | 46.44 | $47.99 | 8.4M |
| 2022-08-09 | 46.26 | $47.80 | 10.0M |
| 2022-08-08 | 46.05 | $47.48 | 4.8M |
| 2022-08-05 | 45.86 | $47.27 | 5.0M |
| 2022-08-04 | 45.69 | $47.13 | 7.1M |
| 2022-08-03 | 45.54 | $47.02 | 7.1M |
| 2022-08-02 | 45.38 | $47.23 | 6.7M |
| 2022-08-01 | 45.18 | $47.27 | 6.6M |
| 2022-07-29 | 44.93 | $46.91 | 7.1M |
| 2022-07-28 | 44.70 | $47.13 | 12.8M |
| 2022-07-27 | 44.46 | $45.96 | 11.6M |
| 2022-07-26 | 44.27 | $45.02 | 8.3M |
| 2022-07-25 | 44.15 | $45.68 | 4.9M |
| 2022-07-22 | 44.00 | $45.88 | 5.1M |
| 2022-07-21 | 43.80 | $45.72 | 7.1M |
| 2022-07-20 | 43.54 | $46.00 | 6.2M |
| 2022-07-19 | 43.23 | $45.95 | 5.4M |
| 2022-07-18 | 42.89 | $44.85 | 5.8M |
| 2022-07-15 | 42.60 | $45.55 | 5.9M |
| 2022-07-14 | 42.32 | $44.92 | 5.4M |
| 2022-07-13 | 42.06 | $44.48 | 5.4M |
| 2022-07-12 | 41.82 | $43.55 | 5.2M |
| 2022-07-11 | 41.66 | $43.69 | 4.7M |
| 2022-07-08 | 41.54 | $43.86 | 7.2M |
| 2022-07-07 | 41.43 | $44.11 | 7.7M |
| 2022-07-06 | 41.34 | $43.85 | 7.2M |
| 2022-07-05 | 41.28 | $43.17 | 7.0M |
| 2022-07-01 | 41.23 | $42.41 | 8.0M |
| 2022-06-30 | 41.22 | $42.12 | 9.5M |
| 2022-06-29 | 41.19 | $42.48 | 9.5M |
| 2022-06-28 | 41.19 | $42.03 | 6.9M |
| 2022-06-27 | 41.25 | $42.74 | 7.2M |
| 2022-06-24 | 41.24 | $42.60 | 13.2M |
| 2022-06-23 | 41.17 | $41.88 | 10.0M |
| 2022-06-22 | 41.10 | $40.59 | 9.3M |
| 2022-06-21 | 41.00 | $39.82 | 8.2M |
| 2022-06-17 | 40.92 | $39.11 | 16.4M |
| 2022-06-16 | 40.97 | $39.00 | 9.6M |
| 2022-06-15 | 41.02 | $39.93 | 7.3M |
| 2022-06-14 | 41.18 | $39.78 | 8.2M |
| 2022-06-13 | 41.32 | $39.62 | 11.3M |
| 2022-06-10 | 41.46 | $40.50 | 7.9M |
| 2022-06-09 | 41.51 | $41.28 | 8.2M |
| 2022-06-08 | 41.47 | $41.66 | 6.1M |
| 2022-06-07 | 41.43 | $42.32 | 5.0M |
| 2022-06-06 | 41.34 | $42.52 | 4.7M |
| 2022-06-03 | 41.25 | $42.11 | 5.3M |
| 2022-06-02 | 41.15 | $42.27 | 7.5M |
| 2022-06-01 | 41.13 | $41.64 | 8.2M |
| 2022-05-31 | 41.06 | $42.48 | 9.9M |
| 2022-05-27 | 40.97 | $43.16 | 7.7M |
| 2022-05-26 | 40.84 | $42.61 | 7.9M |
| 2022-05-25 | 40.79 | $41.05 | 10.4M |
| 2022-05-24 | 41.11 | $40.55 | 11.5M |
| 2022-05-23 | 41.46 | $38.61 | 13.1M |
| 2022-05-20 | 41.91 | $38.17 | 22.7M |
| 2022-05-19 | 42.36 | $40.10 | 12.1M |
| 2022-05-18 | 42.78 | $39.99 | 14.5M |
| 2022-05-17 | 43.26 | $43.22 | 8.0M |
| 2022-05-16 | 43.54 | $42.59 | 8.5M |
| 2022-05-13 | 43.81 | $42.37 | 8.9M |
| 2022-05-12 | 44.07 | $41.49 | 11.6M |
| 2022-05-11 | 44.41 | $40.50 | 12.2M |
| 2022-05-10 | 44.78 | $40.79 | 12.6M |
| 2022-05-09 | 45.15 | $40.67 | 13.1M |
| 2022-05-06 | 45.58 | $40.56 | 10.3M |
| 2022-05-05 | 45.97 | $40.24 | 10.2M |
| 2022-05-04 | 46.30 | $41.87 | 12.3M |
| 2022-05-03 | 46.50 | $40.23 | 10.1M |
| 2022-05-02 | 46.78 | $40.71 | 13.8M |
| 2022-04-29 | 46.97 | $40.44 | 17.2M |
| 2022-04-28 | 47.23 | $41.55 | 29.8M |
| 2022-04-27 | 47.48 | $47.55 | 9.7M |
| 2022-04-26 | 47.44 | $47.62 | 8.3M |
| 2022-04-25 | 47.35 | $47.56 | 7.1M |
| 2022-04-22 | 47.31 | $47.18 | 7.2M |
| 2022-04-21 | 47.29 | $48.54 | 6.5M |
| 2022-04-20 | 47.16 | $49.59 | 6.5M |
| 2022-04-19 | 46.97 | $48.69 | 7.1M |
| 2022-04-18 | 46.82 | $48.11 | 7.0M |
| 2022-04-14 | 46.71 | $47.59 | 6.1M |
| 2022-04-13 | 46.67 | $48.27 | 5.8M |
| 2022-04-12 | 46.59 | $47.84 | 6.8M |
| 2022-04-11 | 46.52 | $48.26 | 5.5M |
| 2022-04-08 | 46.36 | $49.10 | 7.2M |
| 2022-04-07 | 46.15 | $48.46 | 11.3M |
| 2022-04-06 | 45.98 | $46.74 | 7.4M |
| 2022-04-05 | 45.89 | $46.03 | 9.9M |
| 2022-04-04 | 45.78 | $45.79 | 8.0M |
| 2022-04-01 | 45.69 | $44.50 | 8.0M |
| 2022-03-31 | 45.71 | $45.66 | 8.5M |
| 2022-03-30 | 45.71 | $46.44 | 7.3M |
| 2022-03-29 | 45.64 | $46.83 | 8.1M |
| 2022-03-28 | 45.48 | $45.77 | 8.7M |
| 2022-03-25 | 45.36 | $46.89 | 7.8M |
| 2022-03-24 | 45.20 | $46.68 | 9.2M |
| 2022-03-23 | 44.99 | $45.88 | 10.1M |
| 2022-03-22 | 44.80 | $45.80 | 8.5M |
| 2022-03-21 | 44.68 | $45.70 | 7.7M |
| 2022-03-18 | 44.66 | $46.00 | 14.4M |
| 2022-03-17 | 44.61 | $46.75 | 7.3M |
| 2022-03-16 | 44.53 | $46.72 | 8.9M |
| 2022-03-15 | 44.44 | $46.39 | 9.1M |
| 2022-03-14 | 44.33 | $44.99 | 10.9M |
| 2022-03-11 | 44.30 | $45.01 | 6.1M |
| 2022-03-10 | 44.25 | $45.04 | 6.8M |
| 2022-03-09 | 44.13 | $44.98 | 7.4M |
| 2022-03-08 | 44.01 | $43.68 | 8.8M |
| 2022-03-07 | 43.94 | $44.03 | 8.6M |
| 2022-03-04 | 43.89 | $44.94 | 10.9M |
| 2022-03-03 | 43.84 | $45.61 | 11.2M |
| 2022-03-02 | 43.80 | $45.06 | 8.7M |
| 2022-03-01 | 43.74 | $43.77 | 11.2M |
| 2022-02-28 | 43.73 | $43.28 | 10.9M |
| 2022-02-25 | 43.71 | $43.65 | 6.1M |
| 2022-02-24 | 43.64 | $42.48 | 9.3M |
| 2022-02-23 | 43.62 | $42.12 | 9.4M |
| 2022-02-22 | 43.67 | $43.48 | 14.6M |
| 2022-02-18 | 43.69 | $45.13 | 8.5M |
| 2022-02-17 | 43.55 | $45.00 | 9.0M |
| 2022-02-16 | 43.46 | $45.23 | 8.8M |
| 2022-02-15 | 43.40 | $44.98 | 10.1M |
| 2022-02-14 | 43.37 | $44.07 | 11.7M |
| 2022-02-11 | 43.42 | $44.55 | 10.3M |
| 2022-02-10 | 43.49 | $43.90 | 19.4M |
| 2022-02-09 | 43.57 | $42.68 | 10.0M |
| 2022-02-08 | 43.71 | $42.48 | 7.2M |
| 2022-02-07 | 43.84 | $42.27 | 7.7M |
| 2022-02-04 | 44.00 | $43.10 | 7.4M |
| 2022-02-03 | 44.18 | $44.03 | 7.7M |
| 2022-02-02 | 44.26 | $44.83 | 8.5M |
| 2022-02-01 | 44.35 | $43.80 | 6.6M |
| 2022-01-31 | 44.48 | $43.45 | 9.1M |
| 2022-01-28 | 44.66 | $42.90 | 10.2M |
| 2022-01-27 | 44.85 | $42.31 | 7.5M |
| 2022-01-26 | 45.10 | $42.05 | 10.6M |
| 2022-01-25 | 45.32 | $43.09 | 10.3M |
| 2022-01-24 | 45.47 | $43.85 | 9.1M |
| 2022-01-21 | 45.54 | $42.39 | 13.5M |
| 2022-01-20 | 45.70 | $43.20 | 7.4M |
| 2022-01-19 | 45.79 | $43.97 | 8.1M |
| 2022-01-18 | 45.83 | $44.38 | 8.1M |
| 2022-01-14 | 45.86 | $45.26 | 8.9M |
| 2022-01-13 | 45.89 | $45.85 | 4.4M |
| 2022-01-12 | 45.89 | $45.57 | 5.3M |
| 2022-01-11 | 45.84 | $45.44 | 6.1M |
| 2022-01-10 | 45.80 | $45.01 | 6.9M |
| 2022-01-07 | 45.83 | $45.48 | 5.3M |
| 2022-01-06 | 45.79 | $46.68 | 6.1M |
| 2022-01-05 | 45.71 | $45.69 | 6.8M |
| 2022-01-04 | 45.67 | $46.59 | 6.0M |
| 2022-01-03 | 45.54 | $46.40 | 5.4M |
| 2021-12-31 | 45.42 | $47.08 | 5.7M |
| 2021-12-30 | 45.26 | $46.78 | 3.4M |
| 2021-12-29 | 45.04 | $47.21 | 3.8M |
| 2021-12-28 | 44.81 | $46.46 | 3.7M |
| 2021-12-27 | 44.63 | $46.16 | 4.8M |
| 2021-12-23 | 44.44 | $45.29 | 3.9M |
| 2021-12-22 | 44.33 | $45.43 | 5.1M |
| 2021-12-21 | 44.23 | $44.98 | 5.8M |
| 2021-12-20 | 44.12 | $44.84 | 7.3M |
| 2021-12-17 | 43.99 | $45.07 | 16.1M |
| 2021-12-16 | 43.89 | $45.83 | 7.1M |
| 2021-12-15 | 43.74 | $45.81 | 6.4M |
| 2021-12-14 | 43.62 | $44.49 | 7.8M |
| 2021-12-13 | 43.56 | $44.78 | 6.4M |
| 2021-12-10 | 43.49 | $45.49 | 3.9M |
| 2021-12-09 | 43.36 | $44.80 | 4.5M |
| 2021-12-08 | 43.28 | $44.98 | 5.9M |
| 2021-12-07 | 43.18 | $44.85 | 7.2M |
| 2021-12-06 | 43.05 | $44.10 | 5.9M |
| 2021-12-03 | 42.98 | $43.95 | 7.0M |
| 2021-12-02 | 42.89 | $43.82 | 8.4M |
| 2021-12-01 | 42.77 | $42.45 | 6.8M |
| 2021-11-30 | 42.72 | $42.54 | 10.3M |
| 2021-11-29 | 42.66 | $42.94 | 4.7M |
| 2021-11-26 | 42.59 | $42.38 | 3.8M |
| 2021-11-24 | 42.55 | $43.10 | 4.5M |
| 2021-11-23 | 42.57 | $43.42 | 4.3M |
| 2021-11-22 | 42.59 | $42.68 | 6.2M |
| 2021-11-19 | 42.66 | $42.41 | 5.5M |
| 2021-11-18 | 42.75 | $43.06 | 5.0M |
| 2021-11-17 | 42.81 | $42.73 | 5.7M |
| 2021-11-16 | 42.82 | $43.47 | 6.5M |
| 2021-11-15 | 42.78 | $43.32 | 3.6M |
| 2021-11-12 | 42.74 | $43.27 | 3.8M |
| 2021-11-11 | 42.67 | $43.01 | 3.6M |
| 2021-11-10 | 42.60 | $43.20 | 4.0M |
| 2021-11-09 | 42.48 | $42.90 | 4.4M |
| 2021-11-08 | 42.37 | $42.34 | 3.6M |
| 2021-11-05 | 42.27 | $42.54 | 4.7M |
| 2021-11-04 | 42.18 | $42.26 | 8.0M |
| 2021-11-03 | 42.10 | $41.44 | 6.5M |
| 2021-11-02 | 42.07 | $41.41 | 8.9M |
| 2021-11-01 | 42.03 | $41.32 | 8.0M |
| 2021-10-29 | 41.96 | $41.49 | 8.3M |
| 2021-10-28 | 41.90 | $41.65 | 14.3M |
| 2021-10-27 | 41.85 | $43.40 | 9.3M |
| 2021-10-26 | 41.77 | $43.89 | 4.7M |
| 2021-10-25 | 41.62 | $44.09 | 6.1M |
| 2021-10-22 | 41.49 | $44.24 | 4.2M |
| 2021-10-21 | 41.37 | $44.22 | 4.8M |
| 2021-10-20 | 41.24 | $42.96 | 4.9M |
| 2021-10-19 | 41.16 | $42.55 | 5.2M |
| 2021-10-18 | 41.06 | $42.56 | 7.2M |
| 2021-10-15 | 40.93 | $41.93 | 5.2M |
| 2021-10-14 | 40.83 | $41.68 | 4.3M |
| 2021-10-13 | 40.77 | $40.82 | 4.0M |
| 2021-10-12 | 40.73 | $40.59 | 3.2M |
| 2021-10-11 | 40.67 | $40.35 | 4.0M |
| 2021-10-08 | 40.61 | $40.68 | 7.1M |
| 2021-10-07 | 40.55 | $40.79 | 6.3M |
| 2021-10-06 | 40.49 | $40.86 | 7.1M |
| 2021-10-05 | 40.41 | $40.51 | 8.6M |
| 2021-10-04 | 40.32 | $39.89 | 9.0M |
| 2021-10-01 | 40.28 | $40.30 | 5.1M |
| 2021-09-30 | 40.19 | $40.74 | 7.1M |
| 2021-09-29 | 40.13 | $41.73 | 4.6M |
| 2021-09-28 | 40.03 | $40.87 | 7.0M |
| 2021-09-27 | 39.97 | $41.58 | 5.4M |
| 2021-09-24 | 39.86 | $41.70 | 4.4M |
| 2021-09-23 | 39.78 | $41.76 | 6.2M |
| 2021-09-22 | 39.72 | $41.35 | 7.6M |
| 2021-09-21 | 39.65 | $40.48 | 5.9M |
| 2021-09-20 | 39.63 | $39.93 | 8.9M |
| 2021-09-17 | 39.66 | $39.96 | 14.6M |
| 2021-09-16 | 39.67 | $40.46 | 4.5M |
| 2021-09-15 | 39.64 | $40.06 | 6.1M |
| 2021-09-14 | 39.63 | $39.39 | 5.1M |
| 2021-09-13 | 39.68 | $39.16 | 5.7M |
| 2021-09-10 | 39.70 | $39.49 | 5.7M |
| 2021-09-09 | 39.72 | $39.48 | 5.4M |
| 2021-09-08 | 39.75 | $39.43 | 6.2M |
| 2021-09-07 | 39.78 | $38.71 | 5.3M |
| 2021-09-03 | 39.84 | $38.99 | 7.2M |
| 2021-09-02 | 39.90 | $38.59 | 12.2M |
| 2021-09-01 | 39.99 | $39.50 | 6.5M |
| 2021-08-31 | 40.03 | $39.61 | 7.9M |
| 2021-08-30 | 40.09 | $39.78 | 5.7M |
| 2021-08-27 | 40.11 | $39.46 | 5.7M |
| 2021-08-26 | 40.15 | $40.02 | 4.0M |
| 2021-08-25 | 40.13 | $40.47 | 5.4M |
| 2021-08-24 | 40.14 | $39.96 | 4.9M |
| 2021-08-23 | 40.20 | $40.17 | 5.4M |
| 2021-08-20 | 40.25 | $40.43 | 4.4M |
| 2021-08-19 | 40.30 | $40.14 | 4.4M |
| 2021-08-18 | 40.33 | $39.92 | 4.8M |
| 2021-08-17 | 40.34 | $39.98 | 5.5M |
| 2021-08-16 | 40.37 | $40.26 | 5.3M |
| 2021-08-13 | 40.34 | $39.60 | 3.9M |
| 2021-08-12 | 40.36 | $39.80 | 6.3M |
| 2021-08-11 | 40.36 | $40.08 | 6.6M |
| 2021-08-10 | 40.34 | $40.04 | 7.0M |
| 2021-08-09 | 40.31 | $39.91 | 4.9M |
| 2021-08-06 | 40.28 | $40.23 | 6.2M |
| 2021-08-05 | 40.24 | $40.34 | 4.4M |
| 2021-08-04 | 40.16 | $40.39 | 4.1M |
| 2021-08-03 | 40.10 | $40.83 | 7.5M |
| 2021-08-02 | 39.99 | $40.08 | 8.7M |
| 2021-07-30 | 39.92 | $40.26 | 7.4M |
| 2021-07-29 | 39.83 | $39.75 | 10.0M |
| 2021-07-28 | 39.73 | $40.64 | 6.8M |
| 2021-07-27 | 39.58 | $41.10 | 5.3M |
| 2021-07-26 | 39.40 | $41.30 | 5.2M |
| 2021-07-23 | 39.19 | $41.39 | 4.1M |
| 2021-07-22 | 38.95 | $40.60 | 3.4M |
| 2021-07-21 | 38.75 | $40.29 | 4.8M |
| 2021-07-20 | 38.58 | $40.49 | 8.2M |
| 2021-07-19 | 38.38 | $39.63 | 5.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
87.04
2026-07-16
Close Price
$84.97
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.49
Average
68.37
Maximum
105.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.04 | $84.97 | 3.2M |
| 2026-07-15 | 87.26 | $82.73 | 13.9M |
| 2026-07-14 | 87.73 | $85.75 | 5.0M |
| 2026-07-13 | 87.94 | $87.28 | 6.4M |
| 2026-07-10 | 88.01 | $86.28 | 5.0M |
| 2026-07-09 | 88.19 | $85.12 | 7.8M |
| 2026-07-08 | 88.52 | $84.98 | 9.4M |
| 2026-07-07 | 88.89 | $86.65 | 7.8M |
| 2026-07-06 | 89.13 | $84.24 | 15.3M |
| 2026-07-02 | 89.64 | $90.25 | 12.9M |
| 2026-07-01 | 89.58 | $92.69 | 8.7M |
| 2026-06-30 | 89.25 | $92.09 | 6.5M |
| 2026-06-29 | 88.95 | $90.16 | 8.7M |
| 2026-06-26 | 88.82 | $89.55 | 21.0M |
| 2026-06-25 | 88.74 | $86.90 | 8.3M |
| 2026-06-24 | 88.94 | $87.82 | 6.3M |
| 2026-06-23 | 89.06 | $87.54 | 7.5M |
| 2026-06-22 | 89.22 | $85.63 | 10.9M |
| 2026-06-18 | 89.59 | $86.84 | 15.5M |
| 2026-06-17 | 89.88 | $88.40 | 8.1M |
| 2026-06-16 | 90.04 | $90.68 | 4.4M |
| 2026-06-15 | 89.97 | $90.26 | 5.9M |
| 2026-06-12 | 89.94 | $91.02 | 6.5M |
| 2026-06-11 | 89.83 | $90.10 | 6.7M |
| 2026-06-10 | 89.80 | $90.46 | 5.6M |
| 2026-06-09 | 89.73 | $89.49 | 10.8M |
| 2026-06-08 | 89.75 | $89.02 | 6.9M |
| 2026-06-05 | 89.83 | $90.33 | 11.5M |
| 2026-06-04 | 89.78 | $88.40 | 7.5M |
| 2026-06-03 | 89.92 | $87.38 | 7.4M |
| 2026-06-02 | 90.19 | $86.23 | 6.9M |
| 2026-06-01 | 90.61 | $86.64 | 5.7M |
| 2026-05-29 | 91.03 | $86.88 | 11.5M |
| 2026-05-28 | 91.46 | $89.23 | 6.3M |
| 2026-05-27 | 91.70 | $89.02 | 6.7M |
| 2026-05-26 | 91.98 | $89.87 | 9.1M |
| 2026-05-22 | 92.20 | $91.74 | 4.5M |
| 2026-05-21 | 92.25 | $92.34 | 4.7M |
| 2026-05-20 | 92.24 | $92.22 | 5.3M |
| 2026-05-19 | 92.25 | $91.92 | 4.8M |
| 2026-05-18 | 92.28 | $91.74 | 6.3M |
| 2026-05-15 | 92.34 | $88.49 | 6.3M |
| 2026-05-14 | 92.74 | $89.68 | 7.1M |
| 2026-05-13 | 93.06 | $89.70 | 6.4M |
| 2026-05-12 | 93.42 | $91.84 | 7.2M |
| 2026-05-11 | 93.59 | $91.35 | 8.7M |
| 2026-05-08 | 93.82 | $92.96 | 6.3M |
| 2026-05-07 | 93.91 | $94.58 | 4.3M |
| 2026-05-06 | 93.84 | $94.78 | 4.0M |
| 2026-05-05 | 93.74 | $95.00 | 4.3M |
| 2026-05-04 | 93.61 | $93.98 | 4.7M |
| 2026-05-01 | 93.57 | $96.67 | 7.5M |
| 2026-04-30 | 93.24 | $99.40 | 11.1M |
| 2026-04-29 | 92.60 | $91.69 | 5.6M |
| 2026-04-28 | 92.69 | $91.57 | 4.7M |
| 2026-04-27 | 92.81 | $91.97 | 4.4M |
| 2026-04-24 | 92.90 | $93.13 | 5.2M |
| 2026-04-23 | 92.87 | $93.24 | 4.1M |
| 2026-04-22 | 92.83 | $93.92 | 4.2M |
| 2026-04-21 | 92.72 | $93.81 | 4.8M |
| 2026-04-20 | 92.61 | $92.83 | 5.2M |
| 2026-04-17 | 92.58 | $93.71 | 5.4M |
| 2026-04-16 | 92.46 | $92.71 | 4.1M |
| 2026-04-15 | 92.44 | $93.60 | 4.3M |
| 2026-04-14 | 92.31 | $93.52 | 3.9M |
| 2026-04-13 | 92.19 | $94.01 | 3.6M |
| 2026-04-10 | 92.00 | $93.01 | 4.4M |
| 2026-04-09 | 91.89 | $94.40 | 6.4M |
| 2026-04-08 | 91.62 | $93.06 | 4.4M |
| 2026-04-07 | 91.47 | $91.36 | 3.4M |
| 2026-04-06 | 91.48 | $92.13 | 3.2M |
| 2026-04-02 | 91.42 | $91.42 | 3.7M |
| 2026-04-01 | 91.42 | $92.10 | 5.7M |
| 2026-03-31 | 91.34 | $92.31 | 6.8M |
| 2026-03-30 | 91.24 | $92.11 | 6.0M |
| 2026-03-27 | 91.15 | $90.11 | 6.4M |
| 2026-03-26 | 91.26 | $92.27 | 5.3M |
| 2026-03-25 | 91.16 | $91.16 | 5.6M |
| 2026-03-24 | 91.15 | $87.99 | 5.6M |
| 2026-03-23 | 91.49 | $88.70 | 8.5M |
| 2026-03-20 | 91.78 | $87.30 | 10.4M |
| 2026-03-19 | 92.25 | $87.91 | 5.1M |
| 2026-03-18 | 92.71 | $87.72 | 5.4M |
| 2026-03-17 | 93.24 | $89.39 | 5.5M |
| 2026-03-16 | 93.64 | $90.46 | 6.2M |
| 2026-03-13 | 93.98 | $91.54 | 4.9M |
| 2026-03-12 | 94.23 | $92.98 | 5.8M |
| 2026-03-11 | 94.36 | $94.39 | 4.5M |
| 2026-03-10 | 94.36 | $94.71 | 3.9M |
| 2026-03-09 | 94.32 | $94.61 | 5.9M |
| 2026-03-06 | 94.29 | $94.60 | 6.0M |
| 2026-03-05 | 94.26 | $94.36 | 5.3M |
| 2026-03-04 | 94.25 | $94.27 | 6.0M |
| 2026-03-03 | 94.25 | $93.87 | 5.6M |
| 2026-03-02 | 94.29 | $95.03 | 6.4M |
| 2026-02-27 | 94.21 | $93.88 | 10.0M |
| 2026-02-26 | 94.25 | $91.33 | 9.8M |
| 2026-02-25 | 94.55 | $91.44 | 6.0M |
| 2026-02-24 | 94.88 | $94.33 | 3.8M |
| 2026-02-23 | 94.94 | $95.35 | 7.8M |
| 2026-02-20 | 94.90 | $93.50 | 5.6M |
| 2026-02-19 | 95.04 | $94.17 | 4.7M |
| 2026-02-18 | 95.13 | $92.75 | 4.1M |
| 2026-02-17 | 95.38 | $92.60 | 5.2M |
| 2026-02-13 | 95.68 | $96.66 | 6.0M |
| 2026-02-12 | 95.57 | $95.21 | 6.1M |
| 2026-02-11 | 95.61 | $94.11 | 6.0M |
| 2026-02-10 | 95.77 | $93.44 | 5.2M |
| 2026-02-09 | 96.02 | $92.72 | 6.3M |
| 2026-02-06 | 96.36 | $94.22 | 10.5M |
| 2026-02-05 | 96.59 | $92.86 | 12.2M |
| 2026-02-04 | 96.98 | $96.74 | 10.1M |
| 2026-02-03 | 97.01 | $97.10 | 6.6M |
| 2026-02-02 | 97.00 | $98.01 | 5.8M |
| 2026-01-30 | 96.89 | $98.41 | 6.3M |
| 2026-01-29 | 96.73 | $98.85 | 4.8M |
| 2026-01-28 | 96.51 | $101.37 | 5.6M |
| 2026-01-27 | 96.00 | $100.62 | 4.7M |
| 2026-01-26 | 95.51 | $100.24 | 6.4M |
| 2026-01-23 | 95.01 | $99.23 | 6.2M |
| 2026-01-22 | 94.57 | $98.88 | 4.9M |
| 2026-01-21 | 94.11 | $98.78 | 7.1M |
| 2026-01-20 | 93.62 | $95.24 | 6.1M |
| 2026-01-16 | 93.45 | $94.70 | 6.7M |
| 2026-01-15 | 93.32 | $93.64 | 5.9M |
| 2026-01-14 | 93.28 | $95.02 | 4.9M |
| 2026-01-13 | 93.10 | $94.63 | 5.0M |
| 2026-01-12 | 92.94 | $95.60 | 7.4M |
| 2026-01-09 | 92.66 | $93.80 | 6.7M |
| 2026-01-08 | 92.54 | $91.63 | 6.8M |
| 2026-01-07 | 92.64 | $90.85 | 5.4M |
| 2026-01-06 | 92.83 | $90.39 | 9.9M |
| 2026-01-05 | 93.08 | $90.58 | 5.4M |
| 2026-01-02 | 93.34 | $90.34 | 4.6M |
| 2025-12-31 | 93.66 | $91.21 | 3.8M |
| 2025-12-30 | 93.92 | $91.47 | 3.1M |
| 2025-12-29 | 94.18 | $91.78 | 4.0M |
| 2025-12-26 | 94.43 | $92.25 | 2.3M |
| 2025-12-24 | 94.66 | $92.40 | 2.0M |
| 2025-12-23 | 94.90 | $92.07 | 5.3M |
| 2025-12-22 | 95.19 | $91.75 | 4.1M |
| 2025-12-19 | 95.56 | $91.00 | 15.3M |
| 2025-12-18 | 96.04 | $91.79 | 8.2M |
| 2025-12-17 | 96.48 | $92.85 | 6.1M |
| 2025-12-16 | 96.87 | $92.90 | 5.7M |
| 2025-12-15 | 97.28 | $95.14 | 6.6M |
| 2025-12-12 | 97.51 | $94.11 | 4.2M |
| 2025-12-11 | 97.87 | $93.96 | 4.5M |
| 2025-12-10 | 98.28 | $93.63 | 7.5M |
| 2025-12-09 | 98.77 | $94.25 | 9.0M |
| 2025-12-08 | 99.24 | $98.11 | 4.0M |
| 2025-12-05 | 99.36 | $98.89 | 4.5M |
| 2025-12-04 | 99.41 | $99.51 | 3.9M |
| 2025-12-03 | 99.40 | $98.61 | 4.4M |
| 2025-12-02 | 99.48 | $99.84 | 4.7M |
| 2025-12-01 | 99.44 | $101.24 | 4.6M |
| 2025-11-28 | 99.26 | $101.70 | 3.5M |
| 2025-11-26 | 99.00 | $101.51 | 4.0M |
| 2025-11-25 | 98.73 | $101.38 | 4.5M |
| 2025-11-24 | 98.46 | $99.00 | 6.2M |
| 2025-11-21 | 98.40 | $100.43 | 6.6M |
| 2025-11-20 | 98.18 | $99.01 | 4.4M |
| 2025-11-19 | 98.10 | $98.70 | 3.7M |
| 2025-11-18 | 98.03 | $98.33 | 6.1M |
| 2025-11-17 | 98.00 | $99.56 | 4.8M |
| 2025-11-14 | 97.84 | $98.80 | 3.4M |
| 2025-11-13 | 97.74 | $98.35 | 4.4M |
| 2025-11-12 | 97.67 | $98.09 | 3.3M |
| 2025-11-11 | 97.63 | $99.22 | 4.2M |
| 2025-11-10 | 97.46 | $98.10 | 5.3M |
| 2025-11-07 | 97.39 | $97.09 | 6.1M |
| 2025-11-06 | 97.43 | $95.00 | 4.8M |
| 2025-11-05 | 97.68 | $94.94 | 6.9M |
| 2025-11-04 | 97.97 | $93.83 | 6.6M |
| 2025-11-03 | 98.41 | $91.70 | 11.1M |
| 2025-10-31 | 99.11 | $94.44 | 5.7M |
| 2025-10-30 | 99.60 | $95.15 | 5.7M |
| 2025-10-29 | 100.07 | $94.52 | 5.0M |
| 2025-10-28 | 100.66 | $96.30 | 5.8M |
| 2025-10-27 | 101.11 | $95.79 | 6.5M |
| 2025-10-24 | 101.67 | $97.27 | 5.2M |
| 2025-10-23 | 102.14 | $98.27 | 11.6M |
| 2025-10-22 | 102.55 | $101.21 | 4.8M |
| 2025-10-21 | 102.69 | $101.31 | 5.0M |
| 2025-10-20 | 102.83 | $100.97 | 4.9M |
| 2025-10-17 | 103.03 | $101.60 | 4.4M |
| 2025-10-16 | 103.18 | $101.17 | 5.1M |
| 2025-10-15 | 103.39 | $102.12 | 4.0M |
| 2025-10-14 | 103.52 | $103.05 | 4.0M |
| 2025-10-13 | 103.57 | $102.88 | 4.1M |
| 2025-10-10 | 103.64 | $102.15 | 5.5M |
| 2025-10-09 | 103.80 | $99.72 | 3.8M |
| 2025-10-08 | 104.23 | $100.76 | 3.5M |
| 2025-10-07 | 104.60 | $101.85 | 4.0M |
| 2025-10-06 | 104.89 | $103.30 | 4.2M |
| 2025-10-03 | 105.05 | $104.79 | 2.7M |
| 2025-10-02 | 105.08 | $104.97 | 3.4M |
| 2025-10-01 | 105.09 | $105.68 | 4.1M |
| 2025-09-30 | 105.03 | $107.81 | 5.0M |
| 2025-09-29 | 104.74 | $107.55 | 4.5M |
| 2025-09-26 | 104.44 | $106.10 | 3.5M |
| 2025-09-25 | 104.27 | $104.58 | 4.4M |
| 2025-09-24 | 104.23 | $103.47 | 5.0M |
| 2025-09-23 | 104.31 | $103.73 | 5.5M |
| 2025-09-22 | 104.37 | $103.45 | 5.0M |
| 2025-09-19 | 104.47 | $103.93 | 10.0M |
| 2025-09-18 | 104.53 | $103.69 | 6.2M |
| 2025-09-17 | 104.62 | $104.55 | 6.6M |
| 2025-09-16 | 104.62 | $105.39 | 5.5M |
| 2025-09-15 | 104.54 | $106.30 | 7.0M |
| 2025-09-12 | 104.36 | $107.50 | 4.8M |
| 2025-09-11 | 104.03 | $107.82 | 5.3M |
| 2025-09-10 | 103.63 | $105.11 | 5.0M |
| 2025-09-09 | 103.47 | $106.92 | 3.5M |
| 2025-09-08 | 103.11 | $106.40 | 4.4M |
| 2025-09-05 | 102.76 | $104.84 | 4.2M |
| 2025-09-04 | 102.54 | $105.04 | 3.6M |
| 2025-09-03 | 102.28 | $103.84 | 3.1M |
| 2025-09-02 | 102.12 | $103.19 | 3.7M |
| 2025-08-29 | 102.00 | $103.68 | 3.0M |
| 2025-08-28 | 101.83 | $103.99 | 3.0M |
| 2025-08-27 | 101.60 | $104.05 | 3.1M |
| 2025-08-26 | 101.34 | $103.18 | 4.9M |
| 2025-08-25 | 101.15 | $102.47 | 3.1M |
| 2025-08-22 | 101.01 | $102.31 | 3.5M |
| 2025-08-21 | 100.87 | $102.87 | 4.2M |
| 2025-08-20 | 100.66 | $104.00 | 5.3M |
| 2025-08-19 | 100.31 | $103.06 | 4.3M |
| 2025-08-18 | 100.02 | $101.39 | 4.2M |
| 2025-08-15 | 99.88 | $101.54 | 4.3M |
| 2025-08-14 | 99.70 | $101.50 | 7.2M |
| 2025-08-13 | 99.52 | $102.64 | 4.1M |
| 2025-08-12 | 99.19 | $101.89 | 4.3M |
| 2025-08-11 | 98.90 | $103.60 | 4.0M |
| 2025-08-08 | 98.41 | $103.33 | 3.7M |
| 2025-08-07 | 97.89 | $103.47 | 5.6M |
| 2025-08-06 | 97.30 | $104.44 | 6.1M |
| 2025-08-05 | 96.55 | $102.23 | 4.0M |
| 2025-08-04 | 95.95 | $101.37 | 4.3M |
| 2025-08-01 | 95.38 | $99.12 | 4.7M |
| 2025-07-31 | 94.99 | $98.32 | 5.6M |
| 2025-07-30 | 94.64 | $99.38 | 5.2M |
| 2025-07-29 | 94.14 | $98.90 | 4.9M |
| 2025-07-28 | 93.64 | $97.33 | 3.7M |
| 2025-07-25 | 93.25 | $97.66 | 5.5M |
| 2025-07-24 | 92.79 | $98.16 | 8.6M |
| 2025-07-23 | 92.22 | $95.42 | 5.1M |
| 2025-07-22 | 91.88 | $95.35 | 5.1M |
| 2025-07-21 | 91.52 | $94.15 | 5.3M |
| 2025-07-18 | 91.24 | $92.34 | 4.0M |
| 2025-07-17 | 91.12 | $91.59 | 3.8M |
| 2025-07-16 | 91.08 | $91.24 | 4.0M |
| 2025-07-15 | 91.06 | $91.19 | 3.8M |
| 2025-07-14 | 91.04 | $93.12 | 4.6M |
| 2025-07-11 | 90.83 | $91.62 | 3.9M |
| 2025-07-10 | 90.74 | $92.38 | 4.6M |
| 2025-07-09 | 90.57 | $92.58 | 4.1M |
| 2025-07-08 | 90.36 | $91.64 | 4.0M |
| 2025-07-07 | 90.22 | $92.67 | 4.6M |
| 2025-07-03 | 89.97 | $91.33 | 3.2M |
| 2025-07-02 | 89.82 | $89.32 | 3.9M |
| 2025-07-01 | 89.88 | $90.50 | 4.5M |
| 2025-06-30 | 89.81 | $90.13 | 5.4M |
| 2025-06-27 | 89.78 | $89.16 | 5.8M |
| 2025-06-26 | 89.84 | $88.23 | 5.5M |
| 2025-06-25 | 90.01 | $87.84 | 4.5M |
| 2025-06-24 | 90.24 | $89.18 | 4.2M |
| 2025-06-23 | 90.35 | $91.26 | 5.0M |
| 2025-06-20 | 90.26 | $89.69 | 9.2M |
| 2025-06-18 | 90.32 | $88.32 | 3.9M |
| 2025-06-17 | 90.53 | $88.80 | 5.7M |
| 2025-06-16 | 90.71 | $88.12 | 6.0M |
| 2025-06-13 | 90.98 | $89.91 | 4.0M |
| 2025-06-12 | 91.09 | $91.05 | 4.6M |
| 2025-06-11 | 91.10 | $90.01 | 5.8M |
| 2025-06-10 | 91.21 | $91.71 | 5.2M |
| 2025-06-09 | 91.16 | $89.87 | 83.7M |
| 2025-06-06 | 91.29 | $91.85 | 75.1M |
| 2025-06-05 | 91.24 | $91.45 | 59.9M |
| 2025-06-04 | 91.21 | $91.11 | 68.9M |
| 2025-06-03 | 91.22 | $91.47 | 104.4M |
| 2025-06-02 | 91.20 | $91.38 | 131.5M |
| 2025-05-30 | 91.18 | $91.17 | 161.8M |
| 2025-05-29 | 91.18 | $90.14 | 67.5M |
| 2025-05-28 | 91.29 | $90.50 | 65.6M |
| 2025-05-27 | 91.37 | $90.76 | 98.6M |
| 2025-05-23 | 91.44 | $91.62 | 64.7M |
| 2025-05-22 | 91.42 | $90.99 | 68.8M |
| 2025-05-21 | 91.46 | $91.37 | 54.0M |
| 2025-05-20 | 91.47 | $92.41 | 57.2M |
| 2025-05-19 | 91.37 | $92.93 | 69.8M |
| 2025-05-16 | 91.21 | $92.11 | 72.6M |
| 2025-05-15 | 91.11 | $91.34 | 100.5M |
| 2025-05-14 | 91.09 | $88.38 | 95.2M |
| 2025-05-13 | 91.37 | $88.05 | 156.6M |
| 2025-05-12 | 91.72 | $89.31 | 129.1M |
| 2025-05-09 | 91.98 | $90.62 | 4.1M |
| 2025-05-08 | 92.12 | $90.68 | 4.5M |
| 2025-05-07 | 92.27 | $91.87 | 5.1M |
| 2025-05-06 | 92.32 | $92.44 | 5.7M |
| 2025-05-05 | 92.30 | $92.48 | 5.0M |
| 2025-05-02 | 92.28 | $93.76 | 4.3M |
| 2025-05-01 | 92.13 | $93.85 | 5.3M |
| 2025-04-30 | 91.95 | $94.35 | 6.3M |
| 2025-04-29 | 91.69 | $93.28 | 6.1M |
| 2025-04-28 | 91.53 | $91.34 | 7.4M |
| 2025-04-25 | 91.55 | $89.80 | 8.0M |
| 2025-04-24 | 91.73 | $90.14 | 16.6M |
| 2025-04-23 | 91.90 | $92.03 | 9.0M |
| 2025-04-22 | 91.89 | $92.90 | 6.0M |
| 2025-04-21 | 91.78 | $91.23 | 4.8M |
| 2025-04-17 | 91.84 | $92.73 | 6.4M |
| 2025-04-16 | 91.74 | $90.96 | 6.0M |
| 2025-04-15 | 91.82 | $93.20 | 5.4M |
| 2025-04-14 | 91.68 | $94.28 | 6.7M |
| 2025-04-11 | 91.41 | $92.65 | 5.6M |
| 2025-04-10 | 91.28 | $91.56 | 10.7M |
| 2025-04-09 | 91.25 | $89.90 | 14.0M |
| 2025-04-08 | 91.39 | $87.68 | 8.9M |
| 2025-04-07 | 91.78 | $88.92 | 13.3M |
| 2025-04-04 | 92.08 | $92.66 | 16.7M |
| 2025-04-03 | 92.02 | $96.13 | 8.1M |
| 2025-04-02 | 91.58 | $94.47 | 6.0M |
| 2025-04-01 | 91.28 | $95.45 | 5.6M |
| 2025-03-31 | 90.84 | $95.51 | 7.6M |
| 2025-03-28 | 90.35 | $93.90 | 6.1M |
| 2025-03-27 | 89.97 | $94.91 | 6.7M |
| 2025-03-26 | 89.46 | $92.07 | 4.9M |
| 2025-03-25 | 89.18 | $91.70 | 4.4M |
| 2025-03-24 | 88.92 | $90.85 | 4.2M |
| 2025-03-21 | 88.71 | $89.27 | 7.7M |
| 2025-03-20 | 88.65 | $89.54 | 4.1M |
| 2025-03-19 | 88.56 | $89.34 | 4.5M |
| 2025-03-18 | 88.48 | $89.25 | 3.9M |
| 2025-03-17 | 88.40 | $89.87 | 6.1M |
| 2025-03-14 | 88.24 | $88.49 | 4.8M |
| 2025-03-13 | 88.21 | $85.97 | 4.9M |
| 2025-03-12 | 88.45 | $87.29 | 4.8M |
| 2025-03-11 | 88.57 | $88.27 | 6.1M |
| 2025-03-10 | 88.60 | $89.77 | 7.0M |
| 2025-03-07 | 88.48 | $87.93 | 5.5M |
| 2025-03-06 | 88.54 | $88.74 | 6.7M |
| 2025-03-05 | 88.52 | $89.31 | 6.3M |
| 2025-03-04 | 88.43 | $90.45 | 7.2M |
| 2025-03-03 | 88.22 | $91.73 | 6.8M |
| 2025-02-28 | 87.85 | $91.58 | 5.5M |
| 2025-02-27 | 87.46 | $90.23 | 6.1M |
| 2025-02-26 | 87.17 | $88.69 | 4.8M |
| 2025-02-25 | 87.01 | $89.77 | 6.1M |
| 2025-02-24 | 86.72 | $87.66 | 5.6M |
| 2025-02-21 | 86.62 | $86.89 | 4.1M |
| 2025-02-20 | 86.59 | $87.50 | 4.2M |
| 2025-02-19 | 86.50 | $86.39 | 3.5M |
| 2025-02-18 | 86.51 | $86.39 | 5.7M |
| 2025-02-14 | 86.52 | $87.92 | 5.2M |
| 2025-02-13 | 86.37 | $89.05 | 3.7M |
| 2025-02-12 | 86.09 | $88.29 | 3.1M |
| 2025-02-11 | 85.86 | $88.26 | 5.9M |
| 2025-02-10 | 85.61 | $87.33 | 4.0M |
| 2025-02-07 | 85.43 | $87.78 | 5.2M |
| 2025-02-06 | 85.18 | $88.72 | 6.4M |
| 2025-02-05 | 84.80 | $89.88 | 7.9M |
| 2025-02-04 | 84.27 | $88.95 | 5.8M |
| 2025-02-03 | 83.78 | $87.74 | 6.6M |
| 2025-01-31 | 83.36 | $86.29 | 5.6M |
| 2025-01-30 | 83.05 | $87.34 | 4.6M |
| 2025-01-29 | 82.60 | $85.87 | 5.0M |
| 2025-01-28 | 82.26 | $85.22 | 5.3M |
| 2025-01-27 | 81.94 | $85.50 | 6.5M |
| 2025-01-24 | 81.57 | $83.60 | 3.6M |
| 2025-01-23 | 81.36 | $84.11 | 4.6M |
| 2025-01-22 | 81.07 | $82.76 | 6.7M |
| 2025-01-21 | 80.89 | $82.74 | 5.5M |
| 2025-01-17 | 80.69 | $81.12 | 4.2M |
| 2025-01-16 | 80.65 | $80.31 | 3.0M |
| 2025-01-15 | 80.68 | $80.27 | 4.2M |
| 2025-01-14 | 80.73 | $80.29 | 3.7M |
| 2025-01-13 | 80.77 | $80.68 | 5.3M |
| 2025-01-10 | 80.78 | $79.84 | 4.6M |
| 2025-01-08 | 80.88 | $80.38 | 3.8M |
| 2025-01-07 | 80.94 | $79.98 | 7.6M |
| 2025-01-06 | 81.04 | $80.70 | 4.5M |
| 2025-01-03 | 81.07 | $80.28 | 4.7M |
| 2025-01-02 | 81.15 | $79.18 | 4.2M |
| 2024-12-31 | 81.36 | $79.05 | 4.4M |
| 2024-12-30 | 81.61 | $78.66 | 5.6M |
| 2024-12-27 | 81.92 | $79.82 | 3.3M |
| 2024-12-26 | 82.14 | $80.45 | 4.0M |
| 2024-12-24 | 82.31 | $81.44 | 2.2M |
| 2024-12-23 | 82.41 | $80.48 | 4.6M |
| 2024-12-20 | 82.61 | $81.27 | 12.9M |
| 2024-12-19 | 82.75 | $80.96 | 6.0M |
| 2024-12-18 | 82.94 | $81.68 | 4.9M |
| 2024-12-17 | 83.07 | $83.07 | 7.4M |
| 2024-12-16 | 83.07 | $84.59 | 5.6M |
| 2024-12-13 | 82.91 | $84.71 | 3.0M |
| 2024-12-12 | 82.72 | $84.65 | 3.5M |
| 2024-12-11 | 82.52 | $84.60 | 4.1M |
| 2024-12-10 | 82.30 | $84.42 | 4.8M |
| 2024-12-09 | 82.08 | $83.66 | 4.7M |
| 2024-12-06 | 81.91 | $83.85 | 4.8M |
| 2024-12-05 | 81.71 | $82.32 | 4.1M |
| 2024-12-04 | 81.64 | $82.86 | 3.9M |
| 2024-12-03 | 81.51 | $83.20 | 4.0M |
| 2024-12-02 | 81.33 | $83.12 | 6.4M |
| 2024-11-29 | 81.15 | $82.88 | 2.2M |
| 2024-11-27 | 80.96 | $82.93 | 3.2M |
| 2024-11-26 | 80.76 | $82.95 | 5.6M |
| 2024-11-25 | 80.53 | $82.58 | 7.8M |
| 2024-11-22 | 80.31 | $81.82 | 5.1M |
| 2024-11-21 | 80.15 | $80.32 | 5.2M |
| 2024-11-20 | 80.13 | $79.26 | 6.1M |
| 2024-11-19 | 80.23 | $80.04 | 5.0M |
| 2024-11-18 | 80.24 | $81.11 | 6.0M |
| 2024-11-15 | 80.15 | $80.89 | 6.6M |
| 2024-11-14 | 80.08 | $81.63 | 6.2M |
| 2024-11-13 | 79.91 | $82.59 | 4.3M |
| 2024-11-12 | 79.63 | $82.46 | 4.5M |
| 2024-11-11 | 79.33 | $81.90 | 5.5M |
| 2024-11-08 | 79.06 | $81.18 | 4.7M |
| 2024-11-07 | 78.84 | $80.97 | 6.2M |
| 2024-11-06 | 78.62 | $82.28 | 8.5M |
| 2024-11-05 | 78.23 | $77.49 | 3.9M |
| 2024-11-04 | 78.31 | $77.17 | 5.4M |
| 2024-11-01 | 78.43 | $76.44 | 7.5M |
| 2024-10-31 | 78.64 | $76.88 | 7.1M |
| 2024-10-30 | 78.82 | $77.48 | 4.9M |
| 2024-10-29 | 78.96 | $78.39 | 7.1M |
| 2024-10-28 | 79.02 | $79.81 | 5.3M |
| 2024-10-25 | 78.94 | $79.68 | 3.6M |
| 2024-10-24 | 78.86 | $79.98 | 6.5M |
| 2024-10-23 | 78.74 | $79.95 | 7.4M |
| 2024-10-22 | 78.62 | $80.36 | 4.4M |
| 2024-10-21 | 78.43 | $81.27 | 4.0M |
| 2024-10-18 | 78.14 | $80.73 | 3.4M |
| 2024-10-17 | 77.86 | $80.28 | 2.7M |
| 2024-10-16 | 77.61 | $79.93 | 4.2M |
| 2024-10-15 | 77.36 | $79.33 | 5.3M |
| 2024-10-14 | 77.16 | $80.17 | 3.1M |
| 2024-10-11 | 76.84 | $79.17 | 2.6M |
| 2024-10-10 | 76.60 | $78.09 | 3.1M |
| 2024-10-09 | 76.44 | $78.48 | 3.9M |
| 2024-10-08 | 76.22 | $77.84 | 3.7M |
| 2024-10-07 | 76.05 | $76.76 | 3.7M |
| 2024-10-04 | 75.98 | $76.99 | 3.9M |
| 2024-10-03 | 75.87 | $76.62 | 2.8M |
| 2024-10-02 | 75.79 | $76.99 | 3.5M |
| 2024-10-01 | 75.67 | $77.47 | 4.6M |
| 2024-09-30 | 75.48 | $76.77 | 5.4M |
| 2024-09-27 | 75.34 | $76.40 | 5.0M |
| 2024-09-26 | 75.23 | $77.31 | 4.8M |
| 2024-09-25 | 75.01 | $76.19 | 4.3M |
| 2024-09-24 | 74.89 | $75.28 | 6.0M |
| 2024-09-23 | 74.85 | $74.66 | 5.5M |
| 2024-09-20 | 74.86 | $73.94 | 13.2M |
| 2024-09-19 | 74.96 | $74.38 | 5.5M |
| 2024-09-18 | 75.02 | $75.55 | 4.7M |
| 2024-09-17 | 74.97 | $75.19 | 4.3M |
| 2024-09-16 | 74.94 | $75.38 | 5.5M |
| 2024-09-13 | 74.90 | $75.03 | 3.4M |
| 2024-09-12 | 74.88 | $74.66 | 5.3M |
| 2024-09-11 | 74.91 | $74.18 | 6.7M |
| 2024-09-10 | 74.98 | $75.30 | 3.4M |
| 2024-09-09 | 74.95 | $74.93 | 3.6M |
| 2024-09-06 | 74.95 | $74.61 | 4.9M |
| 2024-09-05 | 74.99 | $75.84 | 6.6M |
| 2024-09-04 | 74.90 | $75.85 | 3.3M |
| 2024-09-03 | 74.80 | $75.79 | 6.0M |
| 2024-08-30 | 74.70 | $75.33 | 5.3M |
| 2024-08-29 | 74.63 | $75.90 | 4.6M |
| 2024-08-28 | 74.50 | $75.91 | 4.5M |
| 2024-08-27 | 74.35 | $75.18 | 3.2M |
| 2024-08-26 | 74.26 | $74.69 | 3.2M |
| 2024-08-23 | 74.21 | $74.44 | 3.8M |
| 2024-08-22 | 74.19 | $75.18 | 4.3M |
| 2024-08-21 | 74.09 | $75.88 | 4.0M |
| 2024-08-20 | 73.90 | $75.10 | 4.4M |
| 2024-08-19 | 73.77 | $74.77 | 3.5M |
| 2024-08-16 | 73.67 | $74.63 | 3.9M |
| 2024-08-15 | 73.57 | $74.39 | 5.1M |
| 2024-08-14 | 73.48 | $75.28 | 5.7M |
| 2024-08-13 | 73.29 | $74.31 | 4.8M |
| 2024-08-12 | 73.18 | $74.74 | 5.8M |
| 2024-08-09 | 73.02 | $74.96 | 3.1M |
| 2024-08-08 | 72.81 | $74.73 | 4.2M |
| 2024-08-07 | 72.61 | $73.94 | 5.4M |
| 2024-08-06 | 72.47 | $74.09 | 6.4M |
| 2024-08-05 | 72.30 | $73.70 | 6.8M |
| 2024-08-02 | 72.15 | $75.80 | 7.2M |
| 2024-08-01 | 71.77 | $75.56 | 5.1M |
| 2024-07-31 | 71.37 | $75.09 | 7.6M |
| 2024-07-30 | 70.98 | $76.06 | 6.3M |
| 2024-07-29 | 70.44 | $74.55 | 4.9M |
| 2024-07-26 | 70.01 | $74.02 | 8.2M |
| 2024-07-25 | 69.59 | $72.86 | 13.2M |
| 2024-07-24 | 69.24 | $70.05 | 8.4M |
| 2024-07-23 | 69.16 | $69.93 | 4.9M |
| 2024-07-22 | 69.08 | $70.47 | 6.5M |
| 2024-07-19 | 68.93 | $69.52 | 5.9M |
| 2024-07-18 | 68.87 | $68.54 | 5.5M |
| 2024-07-17 | 68.91 | $69.58 | 5.0M |
| 2024-07-16 | 68.83 | $69.57 | 4.1M |
| 2024-07-15 | 68.76 | $69.49 | 4.5M |
| 2024-07-12 | 68.68 | $69.34 | 5.5M |
| 2024-07-11 | 68.61 | $68.87 | 6.6M |
| 2024-07-10 | 68.58 | $68.55 | 4.4M |
| 2024-07-09 | 68.59 | $67.71 | 3.6M |
| 2024-07-08 | 68.68 | $68.19 | 3.9M |
| 2024-07-05 | 68.73 | $68.45 | 4.6M |
| 2024-07-03 | 68.76 | $68.04 | 3.8M |
| 2024-07-02 | 68.83 | $69.14 | 5.7M |
| 2024-07-01 | 68.80 | $67.75 | 8.1M |
| 2024-06-28 | 68.91 | $70.40 | 8.8M |
| 2024-06-27 | 68.76 | $70.49 | 5.0M |
| 2024-06-26 | 68.57 | $70.06 | 6.0M |
| 2024-06-25 | 68.42 | $70.52 | 6.8M |
| 2024-06-24 | 68.20 | $72.23 | 5.4M |
| 2024-06-21 | 67.77 | $72.12 | 10.0M |
| 2024-06-20 | 67.31 | $72.04 | 10.9M |
| 2024-06-18 | 66.82 | $70.44 | 5.8M |
| 2024-06-17 | 66.44 | $69.55 | 9.7M |
| 2024-06-14 | 66.11 | $67.15 | 8.1M |
| 2024-06-13 | 66.00 | $66.39 | 6.8M |
| 2024-06-12 | 65.96 | $66.95 | 7.4M |
| 2024-06-11 | 65.85 | $66.67 | 9.5M |
| 2024-06-10 | 65.77 | $65.01 | 5.3M |
| 2024-06-07 | 65.85 | $65.25 | 5.3M |
| 2024-06-06 | 65.91 | $65.49 | 8.2M |
| 2024-06-05 | 65.95 | $65.12 | 10.1M |
| 2024-06-04 | 66.04 | $64.69 | 4.4M |
| 2024-06-03 | 66.18 | $63.77 | 6.6M |
| 2024-05-31 | 66.44 | $64.22 | 11.6M |
| 2024-05-30 | 66.67 | $64.24 | 6.0M |
| 2024-05-29 | 66.93 | $63.86 | 6.4M |
| 2024-05-28 | 67.25 | $63.83 | 7.2M |
| 2024-05-24 | 67.61 | $65.80 | 5.1M |
| 2024-05-23 | 67.80 | $65.06 | 7.9M |
| 2024-05-22 | 68.09 | $66.10 | 4.7M |
| 2024-05-21 | 68.30 | $66.37 | 4.9M |
| 2024-05-20 | 68.50 | $66.36 | 6.0M |
| 2024-05-17 | 68.73 | $67.47 | 6.0M |
| 2024-05-16 | 68.86 | $67.07 | 4.7M |
| 2024-05-15 | 69.05 | $67.36 | 5.3M |
| 2024-05-14 | 69.22 | $67.12 | 8.8M |
| 2024-05-13 | 69.45 | $67.52 | 7.2M |
| 2024-05-10 | 69.65 | $67.96 | 5.0M |
| 2024-05-09 | 69.83 | $68.71 | 3.7M |
| 2024-05-08 | 69.94 | $68.02 | 4.2M |
| 2024-05-07 | 70.15 | $68.05 | 6.0M |
| 2024-05-06 | 70.37 | $67.74 | 5.2M |
| 2024-05-03 | 70.64 | $67.53 | 6.3M |
| 2024-05-02 | 70.97 | $67.08 | 6.2M |
| 2024-05-01 | 71.38 | $67.01 | 9.2M |
| 2024-04-30 | 71.84 | $67.55 | 7.9M |
| 2024-04-29 | 72.29 | $69.14 | 4.5M |
| 2024-04-26 | 72.62 | $69.60 | 5.0M |
| 2024-04-25 | 72.94 | $70.28 | 13.8M |
| 2024-04-24 | 73.22 | $72.85 | 6.9M |
| 2024-04-23 | 73.26 | $72.82 | 5.0M |
| 2024-04-22 | 73.31 | $72.76 | 5.1M |
| 2024-04-19 | 73.37 | $72.73 | 4.7M |
| 2024-04-18 | 73.43 | $73.40 | 4.3M |
| 2024-04-17 | 73.44 | $72.99 | 4.9M |
| 2024-04-16 | 73.48 | $72.63 | 8.1M |
| 2024-04-15 | 73.57 | $71.28 | 4.9M |
| 2024-04-12 | 73.81 | $71.77 | 3.9M |
| 2024-04-11 | 74.03 | $72.20 | 4.5M |
| 2024-04-10 | 74.22 | $72.87 | 3.3M |
| 2024-04-09 | 74.36 | $73.05 | 4.4M |
| 2024-04-08 | 74.50 | $73.82 | 3.7M |
| 2024-04-05 | 74.57 | $74.50 | 4.2M |
| 2024-04-04 | 74.58 | $73.31 | 4.6M |
| 2024-04-03 | 74.71 | $75.53 | 4.2M |
| 2024-04-02 | 74.63 | $76.01 | 4.9M |
| 2024-04-01 | 74.48 | $75.35 | 3.6M |
| 2024-03-28 | 74.39 | $75.26 | 4.4M |
| 2024-03-27 | 74.30 | $75.70 | 5.5M |
| 2024-03-26 | 74.15 | $75.65 | 5.3M |
| 2024-03-25 | 74.00 | $75.80 | 5.3M |
| 2024-03-22 | 73.81 | $77.84 | 4.1M |
| 2024-03-21 | 73.38 | $77.53 | 6.4M |
| 2024-03-20 | 72.94 | $76.35 | 4.5M |
| 2024-03-19 | 72.59 | $75.64 | 4.0M |
| 2024-03-18 | 72.26 | $74.26 | 4.9M |
| 2024-03-15 | 72.05 | $74.21 | 8.0M |
| 2024-03-14 | 71.83 | $74.46 | 5.6M |
| 2024-03-13 | 71.55 | $73.43 | 4.0M |
| 2024-03-12 | 71.35 | $72.97 | 4.6M |
| 2024-03-11 | 71.18 | $72.41 | 3.4M |
| 2024-03-08 | 71.05 | $72.28 | 4.8M |
| 2024-03-07 | 70.92 | $72.63 | 4.0M |
| 2024-03-06 | 70.75 | $72.11 | 5.0M |
| 2024-03-05 | 70.60 | $71.98 | 4.5M |
| 2024-03-04 | 70.46 | $71.87 | 4.8M |
| 2024-03-01 | 70.31 | $72.36 | 3.5M |
| 2024-02-29 | 70.09 | $72.49 | 6.3M |
| 2024-02-28 | 69.84 | $72.86 | 5.1M |
| 2024-02-27 | 69.52 | $72.12 | 5.3M |
| 2024-02-26 | 69.25 | $70.80 | 5.1M |
| 2024-02-23 | 69.08 | $70.53 | 3.4M |
| 2024-02-22 | 68.93 | $70.32 | 4.6M |
| 2024-02-21 | 68.79 | $69.32 | 3.9M |
| 2024-02-20 | 68.73 | $69.04 | 6.2M |
| 2024-02-16 | 68.70 | $70.07 | 6.6M |
| 2024-02-15 | 68.55 | $69.86 | 6.1M |
| 2024-02-14 | 68.41 | $69.95 | 7.7M |
| 2024-02-13 | 68.25 | $69.28 | 7.3M |
| 2024-02-12 | 68.14 | $68.43 | 6.1M |
| 2024-02-09 | 68.11 | $68.39 | 8.3M |
| 2024-02-08 | 68.09 | $68.06 | 12.2M |
| 2024-02-07 | 68.09 | $71.13 | 9.1M |
| 2024-02-06 | 67.77 | $70.12 | 4.4M |
| 2024-02-05 | 67.52 | $70.37 | 5.1M |
| 2024-02-02 | 67.22 | $69.82 | 4.7M |
| 2024-02-01 | 66.95 | $69.45 | 4.2M |
| 2024-01-31 | 66.68 | $68.20 | 5.0M |
| 2024-01-30 | 66.52 | $69.41 | 3.9M |
| 2024-01-29 | 66.22 | $68.67 | 3.8M |
| 2024-01-26 | 65.96 | $68.17 | 4.0M |
| 2024-01-25 | 65.73 | $68.27 | 5.1M |
| 2024-01-24 | 65.46 | $67.90 | 5.6M |
| 2024-01-23 | 65.20 | $68.35 | 7.1M |
| 2024-01-22 | 64.87 | $69.06 | 5.4M |
| 2024-01-19 | 64.43 | $68.54 | 10.2M |
| 2024-01-18 | 64.00 | $67.70 | 7.8M |
| 2024-01-17 | 63.61 | $66.14 | 7.7M |
| 2024-01-16 | 63.34 | $66.02 | 8.7M |
| 2024-01-12 | 63.06 | $63.54 | 5.0M |
| 2024-01-11 | 63.01 | $62.97 | 5.0M |
| 2024-01-10 | 63.02 | $62.44 | 6.1M |
| 2024-01-09 | 63.08 | $61.86 | 5.7M |
| 2024-01-08 | 63.21 | $61.86 | 9.2M |
| 2024-01-05 | 63.35 | $61.69 | 7.0M |
| 2024-01-04 | 63.52 | $62.39 | 5.6M |
| 2024-01-03 | 63.64 | $62.91 | 7.0M |
| 2024-01-02 | 63.72 | $63.00 | 5.9M |
| 2023-12-29 | 63.79 | $63.34 | 5.3M |
| 2023-12-28 | 63.84 | $62.75 | 3.5M |
| 2023-12-27 | 63.96 | $62.84 | 3.1M |
| 2023-12-26 | 64.07 | $62.80 | 3.9M |
| 2023-12-22 | 64.21 | $63.47 | 5.0M |
| 2023-12-21 | 64.29 | $63.84 | 3.6M |
| 2023-12-20 | 64.33 | $63.35 | 4.5M |
| 2023-12-19 | 64.44 | $64.28 | 4.4M |
| 2023-12-18 | 64.45 | $64.01 | 6.1M |
| 2023-12-15 | 64.50 | $63.44 | 14.1M |
| 2023-12-14 | 64.61 | $63.41 | 9.2M |
| 2023-12-13 | 64.74 | $65.56 | 5.5M |
| 2023-12-12 | 64.65 | $64.85 | 4.2M |
| 2023-12-11 | 64.63 | $64.37 | 5.3M |
| 2023-12-08 | 64.66 | $63.06 | 6.3M |
| 2023-12-07 | 64.82 | $63.58 | 8.9M |
| 2023-12-06 | 64.95 | $65.68 | 5.6M |
| 2023-12-05 | 64.88 | $65.20 | 4.8M |
| 2023-12-04 | 64.84 | $65.55 | 7.1M |
| 2023-12-01 | 64.77 | $65.37 | 4.8M |
| 2023-11-30 | 64.71 | $65.49 | 7.6M |
| 2023-11-29 | 64.62 | $64.93 | 4.1M |
| 2023-11-28 | 64.59 | $65.16 | 4.1M |
| 2023-11-27 | 64.53 | $65.54 | 4.2M |
| 2023-11-24 | 64.43 | $65.81 | 1.5M |
| 2023-11-22 | 64.28 | $66.10 | 3.8M |
| 2023-11-21 | 64.09 | $65.57 | 4.3M |
| 2023-11-20 | 63.93 | $65.24 | 5.1M |
| 2023-11-17 | 63.80 | $64.57 | 6.3M |
| 2023-11-16 | 63.72 | $64.80 | 8.8M |
| 2023-11-15 | 63.60 | $64.89 | 9.9M |
| 2023-11-14 | 63.47 | $65.53 | 7.6M |
| 2023-11-13 | 63.25 | $66.39 | 4.8M |
| 2023-11-10 | 62.92 | $65.75 | 4.9M |
| 2023-11-09 | 62.62 | $65.21 | 5.6M |
| 2023-11-08 | 62.35 | $64.91 | 3.8M |
| 2023-11-07 | 62.08 | $64.97 | 6.4M |
| 2023-11-06 | 61.77 | $63.74 | 3.8M |
| 2023-11-03 | 61.56 | $63.52 | 4.6M |
| 2023-11-02 | 61.36 | $63.21 | 7.4M |
| 2023-11-01 | 61.16 | $63.04 | 8.0M |
| 2023-10-31 | 60.97 | $62.03 | 6.9M |
| 2023-10-30 | 60.85 | $62.01 | 8.3M |
| 2023-10-27 | 60.73 | $61.64 | 10.7M |
| 2023-10-26 | 60.64 | $61.44 | 14.2M |
| 2023-10-25 | 60.55 | $58.33 | 7.6M |
| 2023-10-24 | 60.79 | $58.13 | 5.7M |
| 2023-10-23 | 61.07 | $58.58 | 8.6M |
| 2023-10-20 | 61.33 | $60.47 | 6.6M |
| 2023-10-19 | 61.42 | $59.89 | 9.0M |
| 2023-10-18 | 61.58 | $62.03 | 6.3M |
| 2023-10-17 | 61.53 | $63.07 | 4.0M |
| 2023-10-16 | 61.37 | $63.02 | 5.5M |
| 2023-10-13 | 61.20 | $61.76 | 5.2M |
| 2023-10-12 | 61.14 | $61.30 | 5.4M |
| 2023-10-11 | 61.12 | $61.09 | 5.5M |
| 2023-10-10 | 61.12 | $61.21 | 5.4M |
| 2023-10-09 | 61.11 | $60.98 | 5.2M |
| 2023-10-06 | 61.13 | $60.14 | 5.4M |
| 2023-10-05 | 61.23 | $60.05 | 4.9M |
| 2023-10-04 | 61.35 | $59.81 | 4.4M |
| 2023-10-03 | 61.52 | $59.31 | 5.2M |
| 2023-10-02 | 61.75 | $59.91 | 6.5M |
| 2023-09-29 | 61.94 | $60.59 | 6.5M |
| 2023-09-28 | 62.08 | $61.16 | 5.3M |
| 2023-09-27 | 62.18 | $60.94 | 6.3M |
| 2023-09-26 | 62.31 | $60.97 | 6.1M |
| 2023-09-25 | 62.45 | $62.24 | 4.1M |
| 2023-09-22 | 62.48 | $62.40 | 6.0M |
| 2023-09-21 | 62.48 | $61.76 | 6.2M |
| 2023-09-20 | 62.56 | $63.06 | 5.7M |
| 2023-09-19 | 62.51 | $61.95 | 4.9M |
| 2023-09-18 | 62.57 | $61.96 | 5.0M |
| 2023-09-15 | 62.63 | $62.01 | 8.6M |
| 2023-09-14 | 62.70 | $62.71 | 4.3M |
| 2023-09-13 | 62.69 | $61.79 | 4.8M |
| 2023-09-12 | 62.79 | $61.62 | 7.3M |
| 2023-09-11 | 62.91 | $62.83 | 4.8M |
| 2023-09-08 | 62.92 | $63.89 | 7.2M |
| 2023-09-07 | 62.82 | $63.05 | 5.0M |
| 2023-09-06 | 62.79 | $62.99 | 5.3M |
| 2023-09-05 | 62.77 | $63.04 | 5.2M |
| 2023-09-01 | 62.75 | $63.16 | 4.7M |
| 2023-08-31 | 62.70 | $62.65 | 6.7M |
| 2023-08-30 | 62.71 | $63.48 | 6.0M |
| 2023-08-29 | 62.63 | $63.11 | 3.9M |
| 2023-08-28 | 62.57 | $62.30 | 3.3M |
| 2023-08-25 | 62.60 | $62.07 | 5.0M |
| 2023-08-24 | 62.66 | $62.34 | 3.8M |
| 2023-08-23 | 62.69 | $63.14 | 4.4M |
| 2023-08-22 | 62.65 | $62.27 | 4.2M |
| 2023-08-21 | 62.69 | $63.03 | 5.4M |
| 2023-08-18 | 62.65 | $62.53 | 8.3M |
| 2023-08-17 | 62.66 | $62.11 | 5.1M |
| 2023-08-16 | 62.72 | $63.40 | 4.4M |
| 2023-08-15 | 62.65 | $63.42 | 3.8M |
| 2023-08-14 | 62.57 | $63.01 | 4.7M |
| 2023-08-11 | 62.52 | $62.90 | 3.9M |
| 2023-08-10 | 62.48 | $62.44 | 5.7M |
| 2023-08-09 | 62.49 | $61.98 | 4.3M |
| 2023-08-08 | 62.54 | $61.95 | 5.0M |
| 2023-08-07 | 62.60 | $62.12 | 4.4M |
| 2023-08-04 | 62.65 | $61.73 | 4.1M |
| 2023-08-03 | 62.75 | $62.05 | 5.8M |
| 2023-08-02 | 62.82 | $61.23 | 8.5M |
| 2023-08-01 | 62.99 | $62.07 | 5.6M |
| 2023-07-31 | 63.09 | $61.72 | 5.4M |
| 2023-07-28 | 63.23 | $61.92 | 6.4M |
| 2023-07-27 | 63.37 | $61.31 | 12.7M |
| 2023-07-26 | 63.58 | $64.37 | 6.0M |
| 2023-07-25 | 63.50 | $64.29 | 5.3M |
| 2023-07-24 | 63.42 | $63.87 | 4.6M |
| 2023-07-21 | 63.37 | $63.75 | 15.7M |
| 2023-07-20 | 63.33 | $63.48 | 5.3M |
| 2023-07-19 | 63.31 | $64.23 | 4.9M |
| 2023-07-18 | 63.22 | $64.16 | 4.6M |
| 2023-07-17 | 63.12 | $64.60 | 3.7M |
| 2023-07-14 | 62.96 | $64.09 | 4.3M |
| 2023-07-13 | 62.84 | $63.74 | 5.0M |
| 2023-07-12 | 62.75 | $64.62 | 4.3M |
| 2023-07-11 | 62.55 | $64.50 | 4.2M |
| 2023-07-10 | 62.35 | $64.07 | 6.0M |
| 2023-07-07 | 62.16 | $62.30 | 7.1M |
| 2023-07-06 | 62.15 | $62.96 | 5.6M |
| 2023-07-05 | 62.07 | $63.19 | 4.6M |
| 2023-07-03 | 61.95 | $63.14 | 2.8M |
| 2023-06-30 | 61.82 | $63.69 | 5.8M |
| 2023-06-29 | 61.62 | $62.49 | 3.3M |
| 2023-06-28 | 61.53 | $62.47 | 4.5M |
| 2023-06-27 | 61.44 | $62.36 | 4.0M |
| 2023-06-26 | 61.34 | $62.11 | 5.2M |
| 2023-06-23 | 61.26 | $61.65 | 25.7M |
| 2023-06-22 | 61.22 | $62.17 | 4.8M |
| 2023-06-21 | 61.11 | $62.53 | 7.6M |
| 2023-06-20 | 60.97 | $61.17 | 5.1M |
| 2023-06-16 | 60.94 | $61.27 | 13.3M |
| 2023-06-15 | 60.91 | $61.83 | 6.5M |
| 2023-06-14 | 60.81 | $60.64 | 11.3M |
| 2023-06-13 | 60.83 | $61.08 | 6.1M |
| 2023-06-12 | 60.81 | $60.79 | 5.6M |
| 2023-06-09 | 60.81 | $60.47 | 5.9M |
| 2023-06-08 | 60.84 | $60.45 | 6.1M |
| 2023-06-07 | 60.88 | $58.87 | 8.2M |
| 2023-06-06 | 61.10 | $59.06 | 9.0M |
| 2023-06-05 | 61.31 | $60.14 | 6.5M |
| 2023-06-02 | 61.43 | $59.69 | 8.1M |
| 2023-06-01 | 61.62 | $59.69 | 7.5M |
| 2023-05-31 | 61.82 | $60.22 | 17.8M |
| 2023-05-30 | 61.99 | $61.87 | 5.9M |
| 2023-05-26 | 62.00 | $61.53 | 6.4M |
| 2023-05-25 | 62.05 | $62.33 | 7.0M |
| 2023-05-24 | 62.02 | $61.93 | 7.5M |
| 2023-05-23 | 62.03 | $60.80 | 11.6M |
| 2023-05-22 | 62.16 | $61.88 | 6.9M |
| 2023-05-19 | 62.19 | $63.62 | 7.4M |
| 2023-05-18 | 62.04 | $62.79 | 5.2M |
| 2023-05-17 | 61.96 | $62.63 | 6.7M |
| 2023-05-16 | 61.89 | $62.50 | 5.6M |
| 2023-05-15 | 61.82 | $63.02 | 7.9M |
| 2023-05-12 | 61.70 | $64.14 | 5.1M |
| 2023-05-11 | 61.44 | $63.88 | 4.0M |
| 2023-05-10 | 61.18 | $63.65 | 5.3M |
| 2023-05-09 | 60.92 | $63.56 | 5.2M |
| 2023-05-08 | 60.65 | $63.11 | 5.3M |
| 2023-05-05 | 60.39 | $62.72 | 4.0M |
| 2023-05-04 | 60.14 | $62.24 | 4.5M |
| 2023-05-03 | 59.92 | $62.11 | 7.9M |
| 2023-05-02 | 59.69 | $62.43 | 8.6M |
| 2023-05-01 | 59.40 | $61.97 | 5.8M |
| 2023-04-28 | 59.13 | $61.15 | 5.3M |
| 2023-04-27 | 58.92 | $61.04 | 8.5M |
| 2023-04-26 | 58.70 | $59.61 | 7.9M |
| 2023-04-25 | 58.60 | $59.85 | 4.7M |
| 2023-04-24 | 58.47 | $60.47 | 4.8M |
| 2023-04-21 | 58.26 | $60.25 | 4.1M |
| 2023-04-20 | 58.05 | $60.36 | 6.5M |
| 2023-04-19 | 57.80 | $59.94 | 5.2M |
| 2023-04-18 | 57.58 | $60.66 | 4.5M |
| 2023-04-17 | 57.26 | $59.82 | 5.1M |
| 2023-04-14 | 56.99 | $59.48 | 3.6M |
| 2023-04-13 | 56.72 | $59.20 | 4.6M |
| 2023-04-12 | 56.46 | $58.49 | 4.4M |
| 2023-04-11 | 56.25 | $58.07 | 4.8M |
| 2023-04-10 | 56.06 | $57.98 | 5.0M |
| 2023-04-06 | 55.86 | $57.41 | 3.8M |
| 2023-04-05 | 55.69 | $57.22 | 5.4M |
| 2023-04-04 | 55.53 | $57.63 | 5.5M |
| 2023-04-03 | 55.31 | $57.86 | 5.3M |
| 2023-03-31 | 55.04 | $56.60 | 6.1M |
| 2023-03-30 | 54.88 | $56.10 | 4.4M |
| 2023-03-29 | 54.75 | $55.47 | 5.0M |
| 2023-03-28 | 54.67 | $55.26 | 4.6M |
| 2023-03-27 | 54.61 | $54.60 | 5.7M |
| 2023-03-24 | 54.61 | $54.05 | 4.7M |
| 2023-03-23 | 54.67 | $53.43 | 5.4M |
| 2023-03-22 | 54.80 | $53.93 | 5.2M |
| 2023-03-21 | 54.89 | $54.64 | 5.4M |
| 2023-03-20 | 54.92 | $54.40 | 6.6M |
| 2023-03-17 | 54.98 | $53.19 | 10.0M |
| 2023-03-16 | 55.16 | $54.63 | 6.4M |
| 2023-03-15 | 55.22 | $54.55 | 5.5M |
| 2023-03-14 | 55.29 | $54.75 | 6.3M |
| 2023-03-13 | 55.35 | $54.55 | 6.3M |
| 2023-03-10 | 55.43 | $54.66 | 6.5M |
| 2023-03-09 | 55.51 | $54.82 | 5.7M |
| 2023-03-08 | 55.59 | $55.37 | 4.3M |
| 2023-03-07 | 55.61 | $55.25 | 5.2M |
| 2023-03-06 | 55.65 | $55.96 | 6.7M |
| 2023-03-03 | 55.61 | $55.87 | 6.2M |
| 2023-03-02 | 55.59 | $56.06 | 7.6M |
| 2023-03-01 | 55.54 | $54.95 | 6.7M |
| 2023-02-28 | 55.60 | $55.34 | 8.5M |
| 2023-02-27 | 55.63 | $56.40 | 6.3M |
| 2023-02-24 | 55.54 | $55.45 | 4.9M |
| 2023-02-23 | 55.55 | $56.08 | 5.5M |
| 2023-02-22 | 55.50 | $56.17 | 7.5M |
| 2023-02-21 | 55.43 | $57.34 | 7.5M |
| 2023-02-17 | 55.23 | $58.20 | 8.8M |
| 2023-02-16 | 54.91 | $57.47 | 9.3M |
| 2023-02-15 | 54.64 | $57.42 | 8.4M |
| 2023-02-14 | 54.35 | $57.40 | 14.4M |
| 2023-02-13 | 54.03 | $56.63 | 10.6M |
| 2023-02-10 | 53.76 | $55.02 | 10.1M |
| 2023-02-09 | 53.62 | $54.47 | 14.9M |
| 2023-02-08 | 53.53 | $52.49 | 13.6M |
| 2023-02-07 | 53.64 | $53.40 | 10.3M |
| 2023-02-06 | 53.67 | $53.96 | 8.0M |
| 2023-02-03 | 53.64 | $52.99 | 5.8M |
| 2023-02-02 | 53.71 | $53.71 | 6.9M |
| 2023-02-01 | 53.71 | $53.86 | 7.7M |
| 2023-01-31 | 53.69 | $52.82 | 6.2M |
| 2023-01-30 | 53.78 | $52.64 | 7.1M |
| 2023-01-27 | 53.90 | $51.41 | 13.6M |
| 2023-01-26 | 54.17 | $53.38 | 5.3M |
| 2023-01-25 | 54.25 | $53.36 | 5.4M |
| 2023-01-24 | 54.34 | $53.27 | 6.1M |
| 2023-01-23 | 54.46 | $52.96 | 7.4M |
| 2023-01-20 | 54.61 | $52.89 | 6.4M |
| 2023-01-19 | 54.80 | $52.92 | 5.2M |
| 2023-01-18 | 54.99 | $53.67 | 5.3M |
| 2023-01-17 | 55.13 | $53.98 | 4.5M |
| 2023-01-13 | 55.25 | $54.36 | 4.9M |
| 2023-01-12 | 55.35 | $54.06 | 7.8M |
| 2023-01-11 | 55.48 | $55.03 | 5.1M |
| 2023-01-10 | 55.53 | $55.13 | 5.3M |
| 2023-01-09 | 55.57 | $55.25 | 5.0M |
| 2023-01-06 | 55.61 | $56.17 | 6.3M |
| 2023-01-05 | 55.55 | $55.62 | 5.5M |
| 2023-01-04 | 55.54 | $55.12 | 7.5M |
| 2023-01-03 | 55.58 | $56.05 | 6.8M |
| 2022-12-30 | 55.54 | $56.27 | 4.3M |
| 2022-12-29 | 55.46 | $56.24 | 4.0M |
| 2022-12-28 | 55.38 | $56.31 | 5.0M |
| 2022-12-27 | 55.28 | $56.26 | 4.0M |
| 2022-12-23 | 55.17 | $55.57 | 2.8M |
| 2022-12-22 | 55.13 | $54.92 | 5.6M |
| 2022-12-21 | 55.16 | $55.57 | 6.0M |
| 2022-12-20 | 55.11 | $54.91 | 6.5M |
| 2022-12-19 | 55.13 | $54.43 | 7.9M |
| 2022-12-16 | 55.21 | $54.12 | 17.7M |
| 2022-12-15 | 55.32 | $53.81 | 7.3M |
| 2022-12-14 | 55.48 | $54.30 | 7.9M |
| 2022-12-13 | 55.60 | $54.58 | 7.8M |
| 2022-12-12 | 55.71 | $55.62 | 5.1M |
| 2022-12-09 | 55.72 | $55.19 | 4.9M |
| 2022-12-08 | 55.78 | $55.76 | 4.9M |
| 2022-12-07 | 55.78 | $55.25 | 8.4M |
| 2022-12-06 | 55.84 | $55.31 | 10.2M |
| 2022-12-05 | 55.89 | $56.21 | 5.0M |
| 2022-12-02 | 55.86 | $57.23 | 5.5M |
| 2022-12-01 | 55.71 | $57.15 | 5.1M |
| 2022-11-30 | 55.56 | $57.64 | 12.0M |
| 2022-11-29 | 55.34 | $56.65 | 6.2M |
| 2022-11-28 | 55.21 | $56.84 | 6.3M |
| 2022-11-25 | 55.03 | $57.06 | 2.3M |
| 2022-11-23 | 54.82 | $56.72 | 3.4M |
| 2022-11-22 | 54.62 | $56.81 | 5.0M |
| 2022-11-21 | 54.39 | $56.43 | 7.4M |
| 2022-11-18 | 54.18 | $55.88 | 6.0M |
| 2022-11-17 | 54.00 | $55.33 | 5.4M |
| 2022-11-16 | 53.86 | $55.60 | 9.5M |
| 2022-11-15 | 53.67 | $55.01 | 8.5M |
| 2022-11-14 | 53.53 | $54.99 | 8.4M |
| 2022-11-11 | 53.38 | $54.37 | 9.8M |
| 2022-11-10 | 53.27 | $56.26 | 7.0M |
| 2022-11-09 | 52.96 | $55.25 | 6.4M |
| 2022-11-08 | 52.72 | $55.57 | 4.6M |
| 2022-11-07 | 52.42 | $55.35 | 5.6M |
| 2022-11-04 | 52.11 | $54.38 | 7.1M |
| 2022-11-03 | 51.87 | $54.62 | 5.1M |
| 2022-11-02 | 51.58 | $54.34 | 10.4M |
| 2022-11-01 | 51.29 | $55.60 | 8.4M |
| 2022-10-31 | 50.83 | $55.81 | 8.0M |
| 2022-10-28 | 50.31 | $55.75 | 8.5M |
| 2022-10-27 | 49.74 | $54.21 | 14.2M |
| 2022-10-26 | 49.27 | $51.83 | 11.0M |
| 2022-10-25 | 49.00 | $51.72 | 9.8M |
| 2022-10-24 | 48.71 | $51.23 | 8.7M |
| 2022-10-21 | 48.44 | $49.60 | 6.3M |
| 2022-10-20 | 48.32 | $48.73 | 6.4M |
| 2022-10-19 | 48.28 | $49.18 | 5.6M |
| 2022-10-18 | 48.19 | $49.47 | 5.7M |
| 2022-10-17 | 48.05 | $49.08 | 7.2M |
| 2022-10-14 | 47.94 | $48.79 | 7.3M |
| 2022-10-13 | 47.85 | $49.20 | 7.9M |
| 2022-10-12 | 47.71 | $48.50 | 6.0M |
| 2022-10-11 | 47.63 | $48.73 | 9.8M |
| 2022-10-10 | 47.51 | $48.30 | 5.6M |
| 2022-10-07 | 47.43 | $47.38 | 7.0M |
| 2022-10-06 | 47.43 | $48.83 | 4.5M |
| 2022-10-05 | 47.29 | $48.81 | 5.2M |
| 2022-10-04 | 47.13 | $48.65 | 7.6M |
| 2022-10-03 | 46.97 | $47.88 | 7.2M |
| 2022-09-30 | 46.87 | $46.89 | 7.8M |
| 2022-09-29 | 46.87 | $47.45 | 6.7M |
| 2022-09-28 | 46.81 | $47.84 | 8.0M |
| 2022-09-27 | 46.70 | $46.21 | 7.5M |
| 2022-09-26 | 46.75 | $46.25 | 8.0M |
| 2022-09-23 | 46.80 | $45.88 | 6.9M |
| 2022-09-22 | 46.90 | $46.24 | 5.8M |
| 2022-09-21 | 46.97 | $46.36 | 7.3M |
| 2022-09-20 | 47.03 | $46.74 | 6.8M |
| 2022-09-19 | 47.07 | $46.35 | 12.1M |
| 2022-09-16 | 47.14 | $46.23 | 16.4M |
| 2022-09-15 | 47.24 | $45.92 | 7.4M |
| 2022-09-14 | 47.38 | $45.96 | 7.2M |
| 2022-09-13 | 47.52 | $46.38 | 8.4M |
| 2022-09-12 | 47.65 | $48.49 | 7.1M |
| 2022-09-09 | 47.56 | $48.07 | 5.3M |
| 2022-09-08 | 47.50 | $48.58 | 4.5M |
| 2022-09-07 | 47.39 | $48.29 | 6.6M |
| 2022-09-06 | 47.29 | $47.17 | 7.0M |
| 2022-09-02 | 47.31 | $46.85 | 6.3M |
| 2022-09-01 | 47.36 | $47.10 | 5.5M |
| 2022-08-31 | 47.38 | $46.47 | 6.5M |
| 2022-08-30 | 47.48 | $46.55 | 6.0M |
| 2022-08-29 | 47.58 | $46.98 | 6.5M |
| 2022-08-26 | 47.64 | $46.59 | 5.5M |
| 2022-08-25 | 47.75 | $47.58 | 6.2M |
| 2022-08-24 | 47.77 | $47.41 | 7.9M |
| 2022-08-23 | 47.80 | $48.01 | 4.1M |
| 2022-08-22 | 47.78 | $48.29 | 5.1M |
| 2022-08-19 | 47.73 | $49.10 | 5.1M |
| 2022-08-18 | 47.58 | $49.11 | 4.6M |
| 2022-08-17 | 47.42 | $49.58 | 6.4M |
| 2022-08-16 | 47.20 | $49.51 | 7.1M |
| 2022-08-15 | 46.95 | $49.20 | 4.7M |
| 2022-08-12 | 46.72 | $48.77 | 7.7M |
| 2022-08-11 | 46.50 | $47.96 | 6.1M |
| 2022-08-10 | 46.35 | $47.99 | 8.4M |
| 2022-08-09 | 46.18 | $47.80 | 10.0M |
| 2022-08-08 | 46.00 | $47.48 | 4.8M |
| 2022-08-05 | 45.85 | $47.27 | 5.0M |
| 2022-08-04 | 45.70 | $47.13 | 7.1M |
| 2022-08-03 | 45.55 | $47.02 | 7.1M |
| 2022-08-02 | 45.39 | $47.23 | 6.7M |
| 2022-08-01 | 45.20 | $47.27 | 6.6M |
| 2022-07-29 | 44.98 | $46.91 | 7.1M |
| 2022-07-28 | 44.78 | $47.13 | 12.8M |
| 2022-07-27 | 44.53 | $45.96 | 11.6M |
| 2022-07-26 | 44.38 | $45.02 | 8.3M |
| 2022-07-25 | 44.31 | $45.68 | 4.9M |
| 2022-07-22 | 44.17 | $45.88 | 5.1M |
| 2022-07-21 | 43.99 | $45.72 | 7.1M |
| 2022-07-20 | 43.81 | $46.00 | 6.2M |
| 2022-07-19 | 43.58 | $45.95 | 5.4M |
| 2022-07-18 | 43.33 | $44.85 | 5.8M |
| 2022-07-15 | 43.17 | $45.55 | 5.9M |
| 2022-07-14 | 42.92 | $44.92 | 5.4M |
| 2022-07-13 | 42.71 | $44.48 | 5.4M |
| 2022-07-12 | 42.52 | $43.55 | 5.2M |
| 2022-07-11 | 42.41 | $43.69 | 4.7M |
| 2022-07-08 | 42.28 | $43.86 | 7.2M |
| 2022-07-07 | 42.11 | $44.11 | 7.7M |
| 2022-07-06 | 41.90 | $43.85 | 7.2M |
| 2022-07-05 | 41.69 | $43.17 | 7.0M |
| 2022-07-01 | 41.54 | $42.41 | 8.0M |
| 2022-06-30 | 41.45 | $42.12 | 9.5M |
| 2022-06-29 | 41.38 | $42.48 | 9.5M |
| 2022-06-28 | 41.26 | $42.03 | 6.9M |
| 2022-06-27 | 41.18 | $42.74 | 7.2M |
| 2022-06-24 | 41.01 | $42.60 | 13.2M |
| 2022-06-23 | 40.85 | $41.88 | 10.0M |
| 2022-06-22 | 40.74 | $40.59 | 9.3M |
| 2022-06-21 | 40.75 | $39.82 | 8.2M |
| 2022-06-17 | 40.85 | $39.11 | 16.4M |
| 2022-06-16 | 41.04 | $39.00 | 9.6M |
| 2022-06-15 | 41.25 | $39.93 | 7.3M |
| 2022-06-14 | 41.39 | $39.78 | 8.2M |
| 2022-06-13 | 41.56 | $39.62 | 11.3M |
| 2022-06-10 | 41.76 | $40.50 | 7.9M |
| 2022-06-09 | 41.90 | $41.28 | 8.2M |
| 2022-06-08 | 41.96 | $41.66 | 6.1M |
| 2022-06-07 | 41.99 | $42.32 | 5.0M |
| 2022-06-06 | 41.96 | $42.52 | 4.7M |
| 2022-06-03 | 41.90 | $42.11 | 5.3M |
| 2022-06-02 | 41.88 | $42.27 | 7.5M |
| 2022-06-01 | 41.84 | $41.64 | 8.2M |
| 2022-05-31 | 41.86 | $42.48 | 9.9M |
| 2022-05-27 | 41.79 | $43.16 | 7.7M |
| 2022-05-26 | 41.65 | $42.61 | 7.9M |
| 2022-05-25 | 41.54 | $41.05 | 10.4M |
| 2022-05-24 | 41.60 | $40.55 | 11.5M |
| 2022-05-23 | 41.71 | $38.61 | 13.1M |
| 2022-05-20 | 42.03 | $38.17 | 22.7M |
| 2022-05-19 | 42.44 | $40.10 | 12.1M |
| 2022-05-18 | 42.69 | $39.99 | 14.5M |
| 2022-05-17 | 42.97 | $43.22 | 8.0M |
| 2022-05-16 | 42.94 | $42.59 | 8.5M |
| 2022-05-13 | 42.98 | $42.37 | 8.9M |
| 2022-05-12 | 43.04 | $41.49 | 11.6M |
| 2022-05-11 | 43.21 | $40.50 | 12.2M |
| 2022-05-10 | 43.49 | $40.79 | 12.6M |
| 2022-05-09 | 43.78 | $40.67 | 13.1M |
| 2022-05-06 | 44.11 | $40.56 | 10.3M |
| 2022-05-05 | 44.48 | $40.24 | 10.2M |
| 2022-05-04 | 44.92 | $41.87 | 12.3M |
| 2022-05-03 | 45.25 | $40.23 | 10.1M |
| 2022-05-02 | 45.77 | $40.71 | 13.8M |
| 2022-04-29 | 46.31 | $40.44 | 17.2M |
| 2022-04-28 | 46.93 | $41.55 | 29.8M |
| 2022-04-27 | 47.49 | $47.55 | 9.7M |
| 2022-04-26 | 47.48 | $47.62 | 8.3M |
| 2022-04-25 | 47.47 | $47.56 | 7.1M |
| 2022-04-22 | 47.46 | $47.18 | 7.2M |
| 2022-04-21 | 47.49 | $48.54 | 6.5M |
| 2022-04-20 | 47.38 | $49.59 | 6.5M |
| 2022-04-19 | 47.15 | $48.69 | 7.1M |
| 2022-04-18 | 46.99 | $48.11 | 7.0M |
| 2022-04-14 | 46.87 | $47.59 | 6.1M |
| 2022-04-13 | 46.79 | $48.27 | 5.8M |
| 2022-04-12 | 46.64 | $47.84 | 6.8M |
| 2022-04-11 | 46.51 | $48.26 | 5.5M |
| 2022-04-08 | 46.32 | $49.10 | 7.2M |
| 2022-04-07 | 46.03 | $48.46 | 11.3M |
| 2022-04-06 | 45.78 | $46.74 | 7.4M |
| 2022-04-05 | 45.67 | $46.03 | 9.9M |
| 2022-04-04 | 45.64 | $45.79 | 8.0M |
| 2022-04-01 | 45.62 | $44.50 | 8.0M |
| 2022-03-31 | 45.74 | $45.66 | 8.5M |
| 2022-03-30 | 45.75 | $46.44 | 7.3M |
| 2022-03-29 | 45.67 | $46.83 | 8.1M |
| 2022-03-28 | 45.55 | $45.77 | 8.7M |
| 2022-03-25 | 45.53 | $46.89 | 7.8M |
| 2022-03-24 | 45.39 | $46.68 | 9.2M |
| 2022-03-23 | 45.25 | $45.88 | 10.1M |
| 2022-03-22 | 45.18 | $45.80 | 8.5M |
| 2022-03-21 | 45.12 | $45.70 | 7.7M |
| 2022-03-18 | 45.06 | $46.00 | 14.4M |
| 2022-03-17 | 44.96 | $46.75 | 7.3M |
| 2022-03-16 | 44.77 | $46.72 | 8.9M |
| 2022-03-15 | 44.57 | $46.39 | 9.1M |
| 2022-03-14 | 44.37 | $44.99 | 10.9M |
| 2022-03-11 | 44.31 | $45.01 | 6.1M |
| 2022-03-10 | 44.24 | $45.04 | 6.8M |
| 2022-03-09 | 44.15 | $44.98 | 7.4M |
| 2022-03-08 | 44.06 | $43.68 | 8.8M |
| 2022-03-07 | 44.10 | $44.03 | 8.6M |
| 2022-03-04 | 44.11 | $44.94 | 10.9M |
| 2022-03-03 | 44.03 | $45.61 | 11.2M |
| 2022-03-02 | 43.86 | $45.06 | 8.7M |
| 2022-03-01 | 43.73 | $43.77 | 11.2M |
| 2022-02-28 | 43.73 | $43.28 | 10.9M |
| 2022-02-25 | 43.78 | $43.65 | 6.1M |
| 2022-02-24 | 43.79 | $42.48 | 9.3M |
| 2022-02-23 | 43.93 | $42.12 | 9.4M |
| 2022-02-22 | 44.12 | $43.48 | 14.6M |
| 2022-02-18 | 44.18 | $45.13 | 8.5M |
| 2022-02-17 | 44.08 | $45.00 | 9.0M |
| 2022-02-16 | 43.99 | $45.23 | 8.8M |
| 2022-02-15 | 43.86 | $44.98 | 10.1M |
| 2022-02-14 | 43.74 | $44.07 | 11.7M |
| 2022-02-11 | 43.70 | $44.55 | 10.3M |
| 2022-02-10 | 43.61 | $43.90 | 19.4M |
| 2022-02-09 | 43.58 | $42.68 | 10.0M |
| 2022-02-08 | 43.68 | $42.48 | 7.2M |
| 2022-02-07 | 43.81 | $42.27 | 7.7M |
| 2022-02-04 | 43.97 | $43.10 | 7.4M |
| 2022-02-03 | 44.06 | $44.03 | 7.7M |
| 2022-02-02 | 44.06 | $44.83 | 8.5M |
| 2022-02-01 | 43.98 | $43.80 | 6.6M |
| 2022-01-31 | 44.00 | $43.45 | 9.1M |
| 2022-01-28 | 44.06 | $42.90 | 10.2M |
| 2022-01-27 | 44.18 | $42.31 | 7.5M |
| 2022-01-26 | 44.38 | $42.05 | 10.6M |
| 2022-01-25 | 44.62 | $43.09 | 10.3M |
| 2022-01-24 | 44.78 | $43.85 | 9.1M |
| 2022-01-21 | 44.88 | $42.39 | 13.5M |
| 2022-01-20 | 45.14 | $43.20 | 7.4M |
| 2022-01-19 | 45.35 | $43.97 | 8.1M |
| 2022-01-18 | 45.49 | $44.38 | 8.1M |
| 2022-01-14 | 45.61 | $45.26 | 8.9M |
| 2022-01-13 | 45.65 | $45.85 | 4.4M |
| 2022-01-12 | 45.62 | $45.57 | 5.3M |
| 2022-01-11 | 45.63 | $45.44 | 6.1M |
| 2022-01-10 | 45.65 | $45.01 | 6.9M |
| 2022-01-07 | 45.72 | $45.48 | 5.3M |
| 2022-01-06 | 45.74 | $46.68 | 6.1M |
| 2022-01-05 | 45.64 | $45.69 | 6.8M |
| 2022-01-04 | 45.64 | $46.59 | 6.0M |
| 2022-01-03 | 45.54 | $46.40 | 5.4M |
| 2021-12-31 | 45.45 | $47.08 | 5.7M |
| 2021-12-30 | 45.28 | $46.78 | 3.4M |
| 2021-12-29 | 45.12 | $47.21 | 3.8M |
| 2021-12-28 | 44.90 | $46.46 | 3.7M |
| 2021-12-27 | 44.73 | $46.16 | 4.8M |
| 2021-12-23 | 44.58 | $45.29 | 3.9M |
| 2021-12-22 | 44.51 | $45.43 | 5.1M |
| 2021-12-21 | 44.41 | $44.98 | 5.8M |
| 2021-12-20 | 44.35 | $44.84 | 7.3M |
| 2021-12-17 | 44.30 | $45.07 | 16.1M |
| 2021-12-16 | 44.22 | $45.83 | 7.1M |
| 2021-12-15 | 44.05 | $45.81 | 6.4M |
| 2021-12-14 | 43.86 | $44.49 | 7.8M |
| 2021-12-13 | 43.80 | $44.78 | 6.4M |
| 2021-12-10 | 43.69 | $45.49 | 3.9M |
| 2021-12-09 | 43.50 | $44.80 | 4.5M |
| 2021-12-08 | 43.37 | $44.98 | 5.9M |
| 2021-12-07 | 43.20 | $44.85 | 7.2M |
| 2021-12-06 | 43.02 | $44.10 | 5.9M |
| 2021-12-03 | 42.91 | $43.95 | 7.0M |
| 2021-12-02 | 42.80 | $43.82 | 8.4M |
| 2021-12-01 | 42.69 | $42.45 | 6.8M |
| 2021-11-30 | 42.72 | $42.54 | 10.3M |
| 2021-11-29 | 42.73 | $42.94 | 4.7M |
| 2021-11-26 | 42.71 | $42.38 | 3.8M |
| 2021-11-24 | 42.75 | $43.10 | 4.5M |
| 2021-11-23 | 42.71 | $43.42 | 4.3M |
| 2021-11-22 | 42.64 | $42.68 | 6.2M |
| 2021-11-19 | 42.63 | $42.41 | 5.5M |
| 2021-11-18 | 42.66 | $43.06 | 5.0M |
| 2021-11-17 | 42.61 | $42.73 | 5.7M |
| 2021-11-16 | 42.60 | $43.47 | 6.5M |
| 2021-11-15 | 42.51 | $43.32 | 3.6M |
| 2021-11-12 | 42.42 | $43.27 | 3.8M |
| 2021-11-11 | 42.33 | $43.01 | 3.6M |
| 2021-11-10 | 42.26 | $43.20 | 4.0M |
| 2021-11-09 | 42.16 | $42.90 | 4.4M |
| 2021-11-08 | 42.09 | $42.34 | 3.6M |
| 2021-11-05 | 42.06 | $42.54 | 4.7M |
| 2021-11-04 | 42.01 | $42.26 | 8.0M |
| 2021-11-03 | 41.98 | $41.44 | 6.5M |
| 2021-11-02 | 42.04 | $41.41 | 8.9M |
| 2021-11-01 | 42.11 | $41.32 | 8.0M |
| 2021-10-29 | 42.19 | $41.49 | 8.3M |
| 2021-10-28 | 42.26 | $41.65 | 14.3M |
| 2021-10-27 | 42.33 | $43.40 | 9.3M |
| 2021-10-26 | 42.22 | $43.89 | 4.7M |
| 2021-10-25 | 42.04 | $44.09 | 6.1M |
| 2021-10-22 | 41.82 | $44.24 | 4.2M |
| 2021-10-21 | 41.57 | $44.22 | 4.8M |
| 2021-10-20 | 41.29 | $42.96 | 4.9M |
| 2021-10-19 | 41.12 | $42.55 | 5.2M |
| 2021-10-18 | 40.96 | $42.56 | 7.2M |
| 2021-10-15 | 40.80 | $41.93 | 5.2M |
| 2021-10-14 | 40.68 | $41.68 | 4.3M |
| 2021-10-13 | 40.57 | $40.82 | 4.0M |
| 2021-10-12 | 40.54 | $40.59 | 3.2M |
| 2021-10-11 | 40.54 | $40.35 | 4.0M |
| 2021-10-08 | 40.56 | $40.68 | 7.1M |
| 2021-10-07 | 40.55 | $40.79 | 6.3M |
| 2021-10-06 | 40.52 | $40.86 | 7.1M |
| 2021-10-05 | 40.49 | $40.51 | 8.6M |
| 2021-10-04 | 40.48 | $39.89 | 9.0M |
| 2021-10-01 | 40.55 | $40.30 | 5.1M |
| 2021-09-30 | 40.57 | $40.74 | 7.1M |
| 2021-09-29 | 40.55 | $41.73 | 4.6M |
| 2021-09-28 | 40.43 | $40.87 | 7.0M |
| 2021-09-27 | 40.38 | $41.58 | 5.4M |
| 2021-09-24 | 40.26 | $41.70 | 4.4M |
| 2021-09-23 | 40.11 | $41.76 | 6.2M |
| 2021-09-22 | 39.93 | $41.35 | 7.6M |
| 2021-09-21 | 39.78 | $40.48 | 5.9M |
| 2021-09-20 | 39.71 | $39.93 | 8.9M |
| 2021-09-17 | 39.69 | $39.96 | 14.6M |
| 2021-09-16 | 39.66 | $40.46 | 4.5M |
| 2021-09-15 | 39.57 | $40.06 | 6.1M |
| 2021-09-14 | 39.52 | $39.39 | 5.1M |
| 2021-09-13 | 39.54 | $39.16 | 5.7M |
| 2021-09-10 | 39.58 | $39.49 | 5.7M |
| 2021-09-09 | 39.59 | $39.48 | 5.4M |
| 2021-09-08 | 39.60 | $39.43 | 6.2M |
| 2021-09-07 | 39.61 | $38.71 | 5.3M |
| 2021-09-03 | 39.71 | $38.99 | 7.2M |
| 2021-09-02 | 39.78 | $38.59 | 12.2M |
| 2021-09-01 | 39.91 | $39.50 | 6.5M |
| 2021-08-31 | 39.95 | $39.61 | 7.9M |
| 2021-08-30 | 39.99 | $39.78 | 5.7M |
| 2021-08-27 | 40.01 | $39.46 | 5.7M |
| 2021-08-26 | 40.07 | $40.02 | 4.0M |
| 2021-08-25 | 40.07 | $40.47 | 5.4M |
| 2021-08-24 | 40.03 | $39.96 | 4.9M |
| 2021-08-23 | 40.04 | $40.17 | 5.4M |
| 2021-08-20 | 40.03 | $40.43 | 4.4M |
| 2021-08-19 | 39.98 | $40.14 | 4.4M |
| 2021-08-18 | 39.97 | $39.92 | 4.8M |
| 2021-08-17 | 39.97 | $39.98 | 5.5M |
| 2021-08-16 | 39.97 | $40.26 | 5.3M |
| 2021-08-13 | 39.94 | $39.60 | 3.9M |
| 2021-08-12 | 39.98 | $39.80 | 6.3M |
| 2021-08-11 | 40.00 | $40.08 | 6.6M |
| 2021-08-10 | 39.99 | $40.04 | 7.0M |
| 2021-08-09 | 39.98 | $39.91 | 4.9M |
| 2021-08-06 | 39.99 | $40.23 | 6.2M |
| 2021-08-05 | 39.97 | $40.34 | 4.4M |
| 2021-08-04 | 39.93 | $40.39 | 4.1M |
| 2021-08-03 | 39.88 | $40.83 | 7.5M |
| 2021-08-02 | 39.78 | $40.08 | 8.7M |
| 2021-07-30 | 39.75 | $40.26 | 7.4M |
| 2021-07-29 | 39.69 | $39.75 | 10.0M |
| 2021-07-28 | 39.68 | $40.64 | 6.8M |
| 2021-07-27 | 39.58 | $41.10 | 5.3M |
| 2021-07-26 | 39.42 | $41.30 | 5.2M |
| 2021-07-23 | 39.23 | $41.39 | 4.1M |
| 2021-07-22 | 39.00 | $40.60 | 3.4M |
| 2021-07-21 | 38.83 | $40.29 | 4.8M |
| 2021-07-20 | 38.68 | $40.49 | 8.2M |
| 2021-07-19 | 38.49 | $39.63 | 5.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
86.71
2026-07-16
Close Price
$84.97
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.01
Average
68.50
Maximum
105.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.71 | $84.97 | 3.2M |
| 2026-07-15 | 86.96 | $82.73 | 13.9M |
| 2026-07-14 | 87.46 | $85.75 | 5.0M |
| 2026-07-13 | 87.69 | $87.28 | 6.4M |
| 2026-07-10 | 87.79 | $86.28 | 5.0M |
| 2026-07-09 | 88.01 | $85.12 | 7.8M |
| 2026-07-08 | 88.36 | $84.98 | 9.4M |
| 2026-07-07 | 88.74 | $86.65 | 7.8M |
| 2026-07-06 | 88.98 | $84.24 | 15.3M |
| 2026-07-02 | 89.47 | $90.25 | 12.9M |
| 2026-07-01 | 89.38 | $92.69 | 8.7M |
| 2026-06-30 | 89.02 | $92.09 | 6.5M |
| 2026-06-29 | 88.69 | $90.16 | 8.7M |
| 2026-06-26 | 88.53 | $89.55 | 21.0M |
| 2026-06-25 | 88.43 | $86.90 | 8.3M |
| 2026-06-24 | 88.58 | $87.82 | 6.3M |
| 2026-06-23 | 88.67 | $87.54 | 7.5M |
| 2026-06-22 | 88.79 | $85.63 | 10.9M |
| 2026-06-18 | 89.13 | $86.84 | 15.5M |
| 2026-06-17 | 89.39 | $88.40 | 8.1M |
| 2026-06-16 | 89.51 | $90.68 | 4.4M |
| 2026-06-15 | 89.41 | $90.26 | 5.9M |
| 2026-06-12 | 89.35 | $91.02 | 6.5M |
| 2026-06-11 | 89.22 | $90.10 | 6.7M |
| 2026-06-10 | 89.16 | $90.46 | 5.6M |
| 2026-06-09 | 89.08 | $89.49 | 10.8M |
| 2026-06-08 | 89.10 | $89.02 | 6.9M |
| 2026-06-05 | 89.18 | $90.33 | 11.5M |
| 2026-06-04 | 89.16 | $88.40 | 7.5M |
| 2026-06-03 | 89.36 | $87.38 | 7.4M |
| 2026-06-02 | 89.68 | $86.23 | 6.9M |
| 2026-06-01 | 90.16 | $86.64 | 5.7M |
| 2026-05-29 | 90.64 | $86.88 | 11.5M |
| 2026-05-28 | 91.16 | $89.23 | 6.3M |
| 2026-05-27 | 91.46 | $89.02 | 6.7M |
| 2026-05-26 | 91.80 | $89.87 | 9.1M |
| 2026-05-22 | 92.07 | $91.74 | 4.5M |
| 2026-05-21 | 92.17 | $92.34 | 4.7M |
| 2026-05-20 | 92.21 | $92.22 | 5.3M |
| 2026-05-19 | 92.27 | $91.92 | 4.8M |
| 2026-05-18 | 92.37 | $91.74 | 6.3M |
| 2026-05-15 | 92.50 | $88.49 | 6.3M |
| 2026-05-14 | 92.95 | $89.68 | 7.1M |
| 2026-05-13 | 93.31 | $89.70 | 6.4M |
| 2026-05-12 | 93.69 | $91.84 | 7.2M |
| 2026-05-11 | 93.87 | $91.35 | 8.7M |
| 2026-05-08 | 94.10 | $92.96 | 6.3M |
| 2026-05-07 | 94.19 | $94.58 | 4.3M |
| 2026-05-06 | 94.12 | $94.78 | 4.0M |
| 2026-05-05 | 94.02 | $95.00 | 4.3M |
| 2026-05-04 | 93.89 | $93.98 | 4.7M |
| 2026-05-01 | 93.84 | $96.67 | 7.5M |
| 2026-04-30 | 93.51 | $99.40 | 11.1M |
| 2026-04-29 | 92.89 | $91.69 | 5.6M |
| 2026-04-28 | 93.00 | $91.57 | 4.7M |
| 2026-04-27 | 93.13 | $91.97 | 4.4M |
| 2026-04-24 | 93.21 | $93.13 | 5.2M |
| 2026-04-23 | 93.18 | $93.24 | 4.1M |
| 2026-04-22 | 93.13 | $93.92 | 4.2M |
| 2026-04-21 | 92.98 | $93.81 | 4.8M |
| 2026-04-20 | 92.82 | $92.83 | 5.2M |
| 2026-04-17 | 92.73 | $93.71 | 5.4M |
| 2026-04-16 | 92.52 | $92.71 | 4.1M |
| 2026-04-15 | 92.39 | $93.60 | 4.3M |
| 2026-04-14 | 92.15 | $93.52 | 3.9M |
| 2026-04-13 | 91.90 | $94.01 | 3.6M |
| 2026-04-10 | 91.60 | $93.01 | 4.4M |
| 2026-04-09 | 91.39 | $94.40 | 6.4M |
| 2026-04-08 | 91.05 | $93.06 | 4.4M |
| 2026-04-07 | 90.85 | $91.36 | 3.4M |
| 2026-04-06 | 90.82 | $92.13 | 3.2M |
| 2026-04-02 | 90.73 | $91.42 | 3.7M |
| 2026-04-01 | 90.72 | $92.10 | 5.7M |
| 2026-03-31 | 90.66 | $92.31 | 6.8M |
| 2026-03-30 | 90.58 | $92.11 | 6.0M |
| 2026-03-27 | 90.54 | $90.11 | 6.4M |
| 2026-03-26 | 90.71 | $92.27 | 5.3M |
| 2026-03-25 | 90.66 | $91.16 | 5.6M |
| 2026-03-24 | 90.73 | $87.99 | 5.6M |
| 2026-03-23 | 91.12 | $88.70 | 8.5M |
| 2026-03-20 | 91.48 | $87.30 | 10.4M |
| 2026-03-19 | 92.00 | $87.91 | 5.1M |
| 2026-03-18 | 92.50 | $87.72 | 5.4M |
| 2026-03-17 | 93.03 | $89.39 | 5.5M |
| 2026-03-16 | 93.43 | $90.46 | 6.2M |
| 2026-03-13 | 93.75 | $91.54 | 4.9M |
| 2026-03-12 | 93.98 | $92.98 | 5.8M |
| 2026-03-11 | 94.08 | $94.39 | 4.5M |
| 2026-03-10 | 94.05 | $94.71 | 3.9M |
| 2026-03-09 | 93.97 | $94.61 | 5.9M |
| 2026-03-06 | 93.90 | $94.60 | 6.0M |
| 2026-03-05 | 93.83 | $94.36 | 5.3M |
| 2026-03-04 | 93.79 | $94.27 | 6.0M |
| 2026-03-03 | 93.77 | $93.87 | 5.6M |
| 2026-03-02 | 93.80 | $95.03 | 6.4M |
| 2026-02-27 | 93.75 | $93.88 | 10.0M |
| 2026-02-26 | 93.83 | $91.33 | 9.8M |
| 2026-02-25 | 94.19 | $91.44 | 6.0M |
| 2026-02-24 | 94.59 | $94.33 | 3.8M |
| 2026-02-23 | 94.75 | $95.35 | 7.8M |
| 2026-02-20 | 94.82 | $93.50 | 5.6M |
| 2026-02-19 | 95.10 | $94.17 | 4.7M |
| 2026-02-18 | 95.34 | $92.75 | 4.1M |
| 2026-02-17 | 95.72 | $92.60 | 5.2M |
| 2026-02-13 | 96.12 | $96.66 | 6.0M |
| 2026-02-12 | 96.13 | $95.21 | 6.1M |
| 2026-02-11 | 96.27 | $94.11 | 6.0M |
| 2026-02-10 | 96.52 | $93.44 | 5.2M |
| 2026-02-09 | 96.85 | $92.72 | 6.3M |
| 2026-02-06 | 97.24 | $94.22 | 10.5M |
| 2026-02-05 | 97.49 | $92.86 | 12.2M |
| 2026-02-04 | 97.85 | $96.74 | 10.1M |
| 2026-02-03 | 97.81 | $97.10 | 6.6M |
| 2026-02-02 | 97.71 | $98.01 | 5.8M |
| 2026-01-30 | 97.48 | $98.41 | 6.3M |
| 2026-01-29 | 97.19 | $98.85 | 4.8M |
| 2026-01-28 | 96.81 | $101.37 | 5.6M |
| 2026-01-27 | 96.15 | $100.62 | 4.7M |
| 2026-01-26 | 95.52 | $100.24 | 6.4M |
| 2026-01-23 | 94.89 | $99.23 | 6.2M |
| 2026-01-22 | 94.32 | $98.88 | 4.9M |
| 2026-01-21 | 93.75 | $98.78 | 7.1M |
| 2026-01-20 | 93.16 | $95.24 | 6.1M |
| 2026-01-16 | 92.88 | $94.70 | 6.7M |
| 2026-01-15 | 92.65 | $93.64 | 5.9M |
| 2026-01-14 | 92.51 | $95.02 | 4.9M |
| 2026-01-13 | 92.25 | $94.63 | 5.0M |
| 2026-01-12 | 92.01 | $95.60 | 7.4M |
| 2026-01-09 | 91.68 | $93.80 | 6.7M |
| 2026-01-08 | 91.52 | $91.63 | 6.8M |
| 2026-01-07 | 91.58 | $90.85 | 5.4M |
| 2026-01-06 | 91.75 | $90.39 | 9.9M |
| 2026-01-05 | 92.00 | $90.58 | 5.4M |
| 2026-01-02 | 92.27 | $90.34 | 4.6M |
| 2025-12-31 | 92.61 | $91.21 | 3.8M |
| 2025-12-30 | 92.90 | $91.47 | 3.1M |
| 2025-12-29 | 93.22 | $91.78 | 4.0M |
| 2025-12-26 | 93.56 | $92.25 | 2.3M |
| 2025-12-24 | 93.89 | $92.40 | 2.0M |
| 2025-12-23 | 94.25 | $92.07 | 5.3M |
| 2025-12-22 | 94.68 | $91.75 | 4.1M |
| 2025-12-19 | 95.18 | $91.00 | 15.3M |
| 2025-12-18 | 95.79 | $91.79 | 8.2M |
| 2025-12-17 | 96.36 | $92.85 | 6.1M |
| 2025-12-16 | 96.85 | $92.90 | 5.7M |
| 2025-12-15 | 97.37 | $95.14 | 6.6M |
| 2025-12-12 | 97.69 | $94.11 | 4.2M |
| 2025-12-11 | 98.13 | $93.96 | 4.5M |
| 2025-12-10 | 98.61 | $93.63 | 7.5M |
| 2025-12-09 | 99.14 | $94.25 | 9.0M |
| 2025-12-08 | 99.63 | $98.11 | 4.0M |
| 2025-12-05 | 99.75 | $98.89 | 4.5M |
| 2025-12-04 | 99.78 | $99.51 | 3.9M |
| 2025-12-03 | 99.72 | $98.61 | 4.4M |
| 2025-12-02 | 99.73 | $99.84 | 4.7M |
| 2025-12-01 | 99.59 | $101.24 | 4.6M |
| 2025-11-28 | 99.27 | $101.70 | 3.5M |
| 2025-11-26 | 98.89 | $101.51 | 4.0M |
| 2025-11-25 | 98.48 | $101.38 | 4.5M |
| 2025-11-24 | 98.07 | $99.00 | 6.2M |
| 2025-11-21 | 97.87 | $100.43 | 6.6M |
| 2025-11-20 | 97.51 | $99.01 | 4.4M |
| 2025-11-19 | 97.29 | $98.70 | 3.7M |
| 2025-11-18 | 97.11 | $98.33 | 6.1M |
| 2025-11-17 | 96.98 | $99.56 | 4.8M |
| 2025-11-14 | 96.73 | $98.80 | 3.4M |
| 2025-11-13 | 96.58 | $98.35 | 4.4M |
| 2025-11-12 | 96.48 | $98.09 | 3.3M |
| 2025-11-11 | 96.42 | $99.22 | 4.2M |
| 2025-11-10 | 96.28 | $98.10 | 5.3M |
| 2025-11-07 | 96.26 | $97.09 | 6.1M |
| 2025-11-06 | 96.36 | $95.00 | 4.8M |
| 2025-11-05 | 96.69 | $94.94 | 6.9M |
| 2025-11-04 | 97.05 | $93.83 | 6.6M |
| 2025-11-03 | 97.55 | $91.70 | 11.1M |
| 2025-10-31 | 98.31 | $94.44 | 5.7M |
| 2025-10-30 | 98.86 | $95.15 | 5.7M |
| 2025-10-29 | 99.39 | $94.52 | 5.0M |
| 2025-10-28 | 100.03 | $96.30 | 5.8M |
| 2025-10-27 | 100.56 | $95.79 | 6.5M |
| 2025-10-24 | 101.19 | $97.27 | 5.2M |
| 2025-10-23 | 101.72 | $98.27 | 11.6M |
| 2025-10-22 | 102.19 | $101.21 | 4.8M |
| 2025-10-21 | 102.39 | $101.31 | 5.0M |
| 2025-10-20 | 102.59 | $100.97 | 4.9M |
| 2025-10-17 | 102.83 | $101.60 | 4.4M |
| 2025-10-16 | 103.03 | $101.17 | 5.1M |
| 2025-10-15 | 103.28 | $102.12 | 4.0M |
| 2025-10-14 | 103.45 | $103.05 | 4.0M |
| 2025-10-13 | 103.54 | $102.88 | 4.1M |
| 2025-10-10 | 103.66 | $102.15 | 5.5M |
| 2025-10-09 | 103.88 | $99.72 | 3.8M |
| 2025-10-08 | 104.37 | $100.76 | 3.5M |
| 2025-10-07 | 104.79 | $101.85 | 4.0M |
| 2025-10-06 | 105.12 | $103.30 | 4.2M |
| 2025-10-03 | 105.33 | $104.79 | 2.7M |
| 2025-10-02 | 105.39 | $104.97 | 3.4M |
| 2025-10-01 | 105.44 | $105.68 | 4.1M |
| 2025-09-30 | 105.42 | $107.81 | 5.0M |
| 2025-09-29 | 105.16 | $107.55 | 4.5M |
| 2025-09-26 | 104.92 | $106.10 | 3.5M |
| 2025-09-25 | 104.80 | $104.58 | 4.4M |
| 2025-09-24 | 104.83 | $103.47 | 5.0M |
| 2025-09-23 | 104.96 | $103.73 | 5.5M |
| 2025-09-22 | 105.05 | $103.45 | 5.0M |
| 2025-09-19 | 105.17 | $103.93 | 10.0M |
| 2025-09-18 | 105.24 | $103.69 | 6.2M |
| 2025-09-17 | 105.34 | $104.55 | 6.6M |
| 2025-09-16 | 105.34 | $105.39 | 5.5M |
| 2025-09-15 | 105.25 | $106.30 | 7.0M |
| 2025-09-12 | 105.04 | $107.50 | 4.8M |
| 2025-09-11 | 104.70 | $107.82 | 5.3M |
| 2025-09-10 | 104.30 | $105.11 | 5.0M |
| 2025-09-09 | 104.14 | $106.92 | 3.5M |
| 2025-09-08 | 103.79 | $106.40 | 4.4M |
| 2025-09-05 | 103.48 | $104.84 | 4.2M |
| 2025-09-04 | 103.31 | $105.04 | 3.6M |
| 2025-09-03 | 103.11 | $103.84 | 3.1M |
| 2025-09-02 | 103.03 | $103.19 | 3.7M |
| 2025-08-29 | 103.00 | $103.68 | 3.0M |
| 2025-08-28 | 102.90 | $103.99 | 3.0M |
| 2025-08-27 | 102.74 | $104.05 | 3.1M |
| 2025-08-26 | 102.55 | $103.18 | 4.9M |
| 2025-08-25 | 102.43 | $102.47 | 3.1M |
| 2025-08-22 | 102.35 | $102.31 | 3.5M |
| 2025-08-21 | 102.26 | $102.87 | 4.2M |
| 2025-08-20 | 102.10 | $104.00 | 5.3M |
| 2025-08-19 | 101.79 | $103.06 | 4.3M |
| 2025-08-18 | 101.53 | $101.39 | 4.2M |
| 2025-08-15 | 101.40 | $101.54 | 4.3M |
| 2025-08-14 | 101.21 | $101.50 | 7.2M |
| 2025-08-13 | 100.97 | $102.64 | 4.1M |
| 2025-08-12 | 100.58 | $101.89 | 4.3M |
| 2025-08-11 | 100.20 | $103.60 | 4.0M |
| 2025-08-08 | 99.61 | $103.33 | 3.7M |
| 2025-08-07 | 98.99 | $103.47 | 5.6M |
| 2025-08-06 | 98.30 | $104.44 | 6.1M |
| 2025-08-05 | 97.47 | $102.23 | 4.0M |
| 2025-08-04 | 96.79 | $101.37 | 4.3M |
| 2025-08-01 | 96.16 | $99.12 | 4.7M |
| 2025-07-31 | 95.70 | $98.32 | 5.6M |
| 2025-07-30 | 95.28 | $99.38 | 5.2M |
| 2025-07-29 | 94.71 | $98.90 | 4.9M |
| 2025-07-28 | 94.15 | $97.33 | 3.7M |
| 2025-07-25 | 93.69 | $97.66 | 5.5M |
| 2025-07-24 | 93.17 | $98.16 | 8.6M |
| 2025-07-23 | 92.54 | $95.42 | 5.1M |
| 2025-07-22 | 92.15 | $95.35 | 5.1M |
| 2025-07-21 | 91.74 | $94.15 | 5.3M |
| 2025-07-18 | 91.42 | $92.34 | 4.0M |
| 2025-07-17 | 91.26 | $91.59 | 3.8M |
| 2025-07-16 | 91.16 | $91.24 | 4.0M |
| 2025-07-15 | 91.08 | $91.19 | 3.8M |
| 2025-07-14 | 90.99 | $93.12 | 4.6M |
| 2025-07-11 | 90.71 | $91.62 | 3.9M |
| 2025-07-10 | 90.57 | $92.38 | 4.6M |
| 2025-07-09 | 90.35 | $92.58 | 4.1M |
| 2025-07-08 | 90.09 | $91.64 | 4.0M |
| 2025-07-07 | 89.93 | $92.67 | 4.6M |
| 2025-07-03 | 89.67 | $91.33 | 3.2M |
| 2025-07-02 | 89.53 | $89.32 | 3.9M |
| 2025-07-01 | 89.59 | $90.50 | 4.5M |
| 2025-06-30 | 89.55 | $90.13 | 5.4M |
| 2025-06-27 | 89.54 | $89.16 | 5.8M |
| 2025-06-26 | 89.64 | $88.23 | 5.5M |
| 2025-06-25 | 89.83 | $87.84 | 4.5M |
| 2025-06-24 | 90.07 | $89.18 | 4.2M |
| 2025-06-23 | 90.20 | $91.26 | 5.0M |
| 2025-06-20 | 90.12 | $89.69 | 9.2M |
| 2025-06-18 | 90.21 | $88.32 | 3.9M |
| 2025-06-17 | 90.44 | $88.80 | 5.7M |
| 2025-06-16 | 90.65 | $88.12 | 6.0M |
| 2025-06-13 | 90.94 | $89.91 | 4.0M |
| 2025-06-12 | 91.07 | $91.05 | 4.6M |
| 2025-06-11 | 91.08 | $90.01 | 5.8M |
| 2025-06-10 | 91.18 | $91.71 | 5.2M |
| 2025-06-09 | 91.10 | $89.87 | 83.7M |
| 2025-06-06 | 91.20 | $91.85 | 75.1M |
| 2025-06-05 | 91.11 | $91.45 | 59.9M |
| 2025-06-04 | 91.06 | $91.11 | 68.9M |
| 2025-06-03 | 91.05 | $91.47 | 104.4M |
| 2025-06-02 | 91.01 | $91.38 | 131.5M |
| 2025-05-30 | 90.98 | $91.17 | 161.8M |
| 2025-05-29 | 90.99 | $90.14 | 67.5M |
| 2025-05-28 | 91.12 | $90.50 | 65.6M |
| 2025-05-27 | 91.23 | $90.76 | 98.6M |
| 2025-05-23 | 91.32 | $91.62 | 64.7M |
| 2025-05-22 | 91.31 | $90.99 | 68.8M |
| 2025-05-21 | 91.36 | $91.37 | 54.0M |
| 2025-05-20 | 91.38 | $92.41 | 57.2M |
| 2025-05-19 | 91.30 | $92.93 | 69.8M |
| 2025-05-16 | 91.17 | $92.11 | 72.6M |
| 2025-05-15 | 91.11 | $91.34 | 100.5M |
| 2025-05-14 | 91.13 | $88.38 | 95.2M |
| 2025-05-13 | 91.45 | $88.05 | 156.6M |
| 2025-05-12 | 91.83 | $89.31 | 129.1M |
| 2025-05-09 | 92.11 | $90.62 | 4.1M |
| 2025-05-08 | 92.27 | $90.68 | 4.5M |
| 2025-05-07 | 92.41 | $91.87 | 5.1M |
| 2025-05-06 | 92.43 | $92.44 | 5.7M |
| 2025-05-05 | 92.37 | $92.48 | 5.0M |
| 2025-05-02 | 92.31 | $93.76 | 4.3M |
| 2025-05-01 | 92.14 | $93.85 | 5.3M |
| 2025-04-30 | 91.97 | $94.35 | 6.3M |
| 2025-04-29 | 91.75 | $93.28 | 6.1M |
| 2025-04-28 | 91.65 | $91.34 | 7.4M |
| 2025-04-25 | 91.74 | $89.80 | 8.0M |
| 2025-04-24 | 92.00 | $90.14 | 16.6M |
| 2025-04-23 | 92.24 | $92.03 | 9.0M |
| 2025-04-22 | 92.30 | $92.90 | 6.0M |
| 2025-04-21 | 92.26 | $91.23 | 4.8M |
| 2025-04-17 | 92.38 | $92.73 | 6.4M |
| 2025-04-16 | 92.34 | $90.96 | 6.0M |
| 2025-04-15 | 92.46 | $93.20 | 5.4M |
| 2025-04-14 | 92.34 | $94.28 | 6.7M |
| 2025-04-11 | 92.10 | $92.65 | 5.6M |
| 2025-04-10 | 92.00 | $91.56 | 10.7M |
| 2025-04-09 | 91.98 | $89.90 | 14.0M |
| 2025-04-08 | 92.10 | $87.68 | 8.9M |
| 2025-04-07 | 92.43 | $88.92 | 13.3M |
| 2025-04-04 | 92.65 | $92.66 | 16.7M |
| 2025-04-03 | 92.49 | $96.13 | 8.1M |
| 2025-04-02 | 91.97 | $94.47 | 6.0M |
| 2025-04-01 | 91.58 | $95.45 | 5.6M |
| 2025-03-31 | 91.07 | $95.51 | 7.6M |
| 2025-03-28 | 90.54 | $93.90 | 6.1M |
| 2025-03-27 | 90.15 | $94.91 | 6.7M |
| 2025-03-26 | 89.64 | $92.07 | 4.9M |
| 2025-03-25 | 89.39 | $91.70 | 4.4M |
| 2025-03-24 | 89.16 | $90.85 | 4.2M |
| 2025-03-21 | 89.00 | $89.27 | 7.7M |
| 2025-03-20 | 88.98 | $89.54 | 4.1M |
| 2025-03-19 | 88.92 | $89.34 | 4.5M |
| 2025-03-18 | 88.87 | $89.25 | 3.9M |
| 2025-03-17 | 88.81 | $89.87 | 6.1M |
| 2025-03-14 | 88.69 | $88.49 | 4.8M |
| 2025-03-13 | 88.69 | $85.97 | 4.9M |
| 2025-03-12 | 88.95 | $87.29 | 4.8M |
| 2025-03-11 | 89.09 | $88.27 | 6.1M |
| 2025-03-10 | 89.13 | $89.77 | 7.0M |
| 2025-03-07 | 89.02 | $87.93 | 5.5M |
| 2025-03-06 | 89.09 | $88.74 | 6.7M |
| 2025-03-05 | 89.08 | $89.31 | 6.3M |
| 2025-03-04 | 89.02 | $90.45 | 7.2M |
| 2025-03-03 | 88.84 | $91.73 | 6.8M |
| 2025-02-28 | 88.51 | $91.58 | 5.5M |
| 2025-02-27 | 88.17 | $90.23 | 6.1M |
| 2025-02-26 | 87.95 | $88.69 | 4.8M |
| 2025-02-25 | 87.85 | $89.77 | 6.1M |
| 2025-02-24 | 87.63 | $87.66 | 5.6M |
| 2025-02-21 | 87.59 | $86.89 | 4.1M |
| 2025-02-20 | 87.61 | $87.50 | 4.2M |
| 2025-02-19 | 87.55 | $86.39 | 3.5M |
| 2025-02-18 | 87.58 | $86.39 | 5.7M |
| 2025-02-14 | 87.58 | $87.92 | 5.2M |
| 2025-02-13 | 87.40 | $89.05 | 3.7M |
| 2025-02-12 | 87.07 | $88.29 | 3.1M |
| 2025-02-11 | 86.78 | $88.26 | 5.9M |
| 2025-02-10 | 86.45 | $87.33 | 4.0M |
| 2025-02-07 | 86.18 | $87.78 | 5.2M |
| 2025-02-06 | 85.83 | $88.72 | 6.4M |
| 2025-02-05 | 85.34 | $89.88 | 7.9M |
| 2025-02-04 | 84.70 | $88.95 | 5.8M |
| 2025-02-03 | 84.11 | $87.74 | 6.6M |
| 2025-01-31 | 83.60 | $86.29 | 5.6M |
| 2025-01-30 | 83.19 | $87.34 | 4.6M |
| 2025-01-29 | 82.63 | $85.87 | 5.0M |
| 2025-01-28 | 82.19 | $85.22 | 5.3M |
| 2025-01-27 | 81.79 | $85.50 | 6.5M |
| 2025-01-24 | 81.34 | $83.60 | 3.6M |
| 2025-01-23 | 81.05 | $84.11 | 4.6M |
| 2025-01-22 | 80.71 | $82.76 | 6.7M |
| 2025-01-21 | 80.48 | $82.74 | 5.5M |
| 2025-01-17 | 80.26 | $81.12 | 4.2M |
| 2025-01-16 | 80.19 | $80.31 | 3.0M |
| 2025-01-15 | 80.22 | $80.27 | 4.2M |
| 2025-01-14 | 80.28 | $80.29 | 3.7M |
| 2025-01-13 | 80.36 | $80.68 | 5.3M |
| 2025-01-10 | 80.42 | $79.84 | 4.6M |
| 2025-01-08 | 80.58 | $80.38 | 3.8M |
| 2025-01-07 | 80.70 | $79.98 | 7.6M |
| 2025-01-06 | 80.88 | $80.70 | 4.5M |
| 2025-01-03 | 81.00 | $80.28 | 4.7M |
| 2025-01-02 | 81.17 | $79.18 | 4.2M |
| 2024-12-31 | 81.47 | $79.05 | 4.4M |
| 2024-12-30 | 81.80 | $78.66 | 5.6M |
| 2024-12-27 | 82.18 | $79.82 | 3.3M |
| 2024-12-26 | 82.47 | $80.45 | 4.0M |
| 2024-12-24 | 82.71 | $81.44 | 2.2M |
| 2024-12-23 | 82.86 | $80.48 | 4.6M |
| 2024-12-20 | 83.11 | $81.27 | 12.9M |
| 2024-12-19 | 83.28 | $80.96 | 6.0M |
| 2024-12-18 | 83.47 | $81.68 | 4.9M |
| 2024-12-17 | 83.59 | $83.07 | 7.4M |
| 2024-12-16 | 83.56 | $84.59 | 5.6M |
| 2024-12-13 | 83.38 | $84.71 | 3.0M |
| 2024-12-12 | 83.16 | $84.65 | 3.5M |
| 2024-12-11 | 82.94 | $84.60 | 4.1M |
| 2024-12-10 | 82.72 | $84.42 | 4.8M |
| 2024-12-09 | 82.50 | $83.66 | 4.7M |
| 2024-12-06 | 82.34 | $83.85 | 4.8M |
| 2024-12-05 | 82.15 | $82.32 | 4.1M |
| 2024-12-04 | 82.10 | $82.86 | 3.9M |
| 2024-12-03 | 81.98 | $83.20 | 4.0M |
| 2024-12-02 | 81.80 | $83.12 | 6.4M |
| 2024-11-29 | 81.59 | $82.88 | 2.2M |
| 2024-11-27 | 81.38 | $82.93 | 3.2M |
| 2024-11-26 | 81.14 | $82.95 | 5.6M |
| 2024-11-25 | 80.87 | $82.58 | 7.8M |
| 2024-11-22 | 80.62 | $81.82 | 5.1M |
| 2024-11-21 | 80.44 | $80.32 | 5.2M |
| 2024-11-20 | 80.40 | $79.26 | 6.1M |
| 2024-11-19 | 80.46 | $80.04 | 5.0M |
| 2024-11-18 | 80.45 | $81.11 | 6.0M |
| 2024-11-15 | 80.34 | $80.89 | 6.6M |
| 2024-11-14 | 80.25 | $81.63 | 6.2M |
| 2024-11-13 | 80.08 | $82.59 | 4.3M |
| 2024-11-12 | 79.81 | $82.46 | 4.5M |
| 2024-11-11 | 79.53 | $81.90 | 5.5M |
| 2024-11-08 | 79.30 | $81.18 | 4.7M |
| 2024-11-07 | 79.13 | $80.97 | 6.2M |
| 2024-11-06 | 78.97 | $82.28 | 8.5M |
| 2024-11-05 | 78.66 | $77.49 | 3.9M |
| 2024-11-04 | 78.81 | $77.17 | 5.4M |
| 2024-11-01 | 78.99 | $76.44 | 7.5M |
| 2024-10-31 | 79.24 | $76.88 | 7.1M |
| 2024-10-30 | 79.45 | $77.48 | 4.9M |
| 2024-10-29 | 79.60 | $78.39 | 7.1M |
| 2024-10-28 | 79.66 | $79.81 | 5.3M |
| 2024-10-25 | 79.56 | $79.68 | 3.6M |
| 2024-10-24 | 79.47 | $79.98 | 6.5M |
| 2024-10-23 | 79.33 | $79.95 | 7.4M |
| 2024-10-22 | 79.18 | $80.36 | 4.4M |
| 2024-10-21 | 78.97 | $81.27 | 4.0M |
| 2024-10-18 | 78.63 | $80.73 | 3.4M |
| 2024-10-17 | 78.32 | $80.28 | 2.7M |
| 2024-10-16 | 78.02 | $79.93 | 4.2M |
| 2024-10-15 | 77.73 | $79.33 | 5.3M |
| 2024-10-14 | 77.48 | $80.17 | 3.1M |
| 2024-10-11 | 77.13 | $79.17 | 2.6M |
| 2024-10-10 | 76.85 | $78.09 | 3.1M |
| 2024-10-09 | 76.66 | $78.48 | 3.9M |
| 2024-10-08 | 76.42 | $77.84 | 3.7M |
| 2024-10-07 | 76.22 | $76.76 | 3.7M |
| 2024-10-04 | 76.11 | $76.99 | 3.9M |
| 2024-10-03 | 75.98 | $76.62 | 2.8M |
| 2024-10-02 | 75.87 | $76.99 | 3.5M |
| 2024-10-01 | 75.72 | $77.47 | 4.6M |
| 2024-09-30 | 75.52 | $76.77 | 5.4M |
| 2024-09-27 | 75.38 | $76.40 | 5.0M |
| 2024-09-26 | 75.27 | $77.31 | 4.8M |
| 2024-09-25 | 75.07 | $76.19 | 4.3M |
| 2024-09-24 | 74.97 | $75.28 | 6.0M |
| 2024-09-23 | 74.96 | $74.66 | 5.5M |
| 2024-09-20 | 75.00 | $73.94 | 13.2M |
| 2024-09-19 | 75.11 | $74.38 | 5.5M |
| 2024-09-18 | 75.20 | $75.55 | 4.7M |
| 2024-09-17 | 75.17 | $75.19 | 4.3M |
| 2024-09-16 | 75.17 | $75.38 | 5.5M |
| 2024-09-13 | 75.14 | $75.03 | 3.4M |
| 2024-09-12 | 75.15 | $74.66 | 5.3M |
| 2024-09-11 | 75.20 | $74.18 | 6.7M |
| 2024-09-10 | 75.30 | $75.30 | 3.4M |
| 2024-09-09 | 75.28 | $74.93 | 3.6M |
| 2024-09-06 | 75.30 | $74.61 | 4.9M |
| 2024-09-05 | 75.35 | $75.84 | 6.6M |
| 2024-09-04 | 75.28 | $75.85 | 3.3M |
| 2024-09-03 | 75.19 | $75.79 | 6.0M |
| 2024-08-30 | 75.10 | $75.33 | 5.3M |
| 2024-08-29 | 75.06 | $75.90 | 4.6M |
| 2024-08-28 | 74.96 | $75.91 | 4.5M |
| 2024-08-27 | 74.86 | $75.18 | 3.2M |
| 2024-08-26 | 74.83 | $74.69 | 3.2M |
| 2024-08-23 | 74.84 | $74.44 | 3.8M |
| 2024-08-22 | 74.88 | $75.18 | 4.3M |
| 2024-08-21 | 74.84 | $75.88 | 4.0M |
| 2024-08-20 | 74.70 | $75.10 | 4.4M |
| 2024-08-19 | 74.61 | $74.77 | 3.5M |
| 2024-08-16 | 74.53 | $74.63 | 3.9M |
| 2024-08-15 | 74.45 | $74.39 | 5.1M |
| 2024-08-14 | 74.35 | $75.28 | 5.7M |
| 2024-08-13 | 74.15 | $74.31 | 4.8M |
| 2024-08-12 | 74.01 | $74.74 | 5.8M |
| 2024-08-09 | 73.81 | $74.96 | 3.1M |
| 2024-08-08 | 73.56 | $74.73 | 4.2M |
| 2024-08-07 | 73.31 | $73.94 | 5.4M |
| 2024-08-06 | 73.10 | $74.09 | 6.4M |
| 2024-08-05 | 72.85 | $73.70 | 6.8M |
| 2024-08-02 | 72.61 | $75.80 | 7.2M |
| 2024-08-01 | 72.14 | $75.56 | 5.1M |
| 2024-07-31 | 71.65 | $75.09 | 7.6M |
| 2024-07-30 | 71.18 | $76.06 | 6.3M |
| 2024-07-29 | 70.58 | $74.55 | 4.9M |
| 2024-07-26 | 70.10 | $74.02 | 8.2M |
| 2024-07-25 | 69.65 | $72.86 | 13.2M |
| 2024-07-24 | 69.31 | $70.05 | 8.4M |
| 2024-07-23 | 69.23 | $69.93 | 4.9M |
| 2024-07-22 | 69.17 | $70.47 | 6.5M |
| 2024-07-19 | 69.07 | $69.52 | 5.9M |
| 2024-07-18 | 69.08 | $68.54 | 5.5M |
| 2024-07-17 | 69.18 | $69.58 | 5.0M |
| 2024-07-16 | 69.19 | $69.57 | 4.1M |
| 2024-07-15 | 69.18 | $69.49 | 4.5M |
| 2024-07-12 | 69.17 | $69.34 | 5.5M |
| 2024-07-11 | 69.16 | $68.87 | 6.6M |
| 2024-07-10 | 69.19 | $68.55 | 4.4M |
| 2024-07-09 | 69.23 | $67.71 | 3.6M |
| 2024-07-08 | 69.34 | $68.19 | 3.9M |
| 2024-07-05 | 69.39 | $68.45 | 4.6M |
| 2024-07-03 | 69.39 | $68.04 | 3.8M |
| 2024-07-02 | 69.43 | $69.14 | 5.7M |
| 2024-07-01 | 69.33 | $67.75 | 8.1M |
| 2024-06-28 | 69.34 | $70.40 | 8.8M |
| 2024-06-27 | 69.08 | $70.49 | 5.0M |
| 2024-06-26 | 68.78 | $70.06 | 6.0M |
| 2024-06-25 | 68.48 | $70.52 | 6.8M |
| 2024-06-24 | 68.12 | $72.23 | 5.4M |
| 2024-06-21 | 67.56 | $72.12 | 10.0M |
| 2024-06-20 | 66.99 | $72.04 | 10.9M |
| 2024-06-18 | 66.40 | $70.44 | 5.8M |
| 2024-06-17 | 65.93 | $69.55 | 9.7M |
| 2024-06-14 | 65.55 | $67.15 | 8.1M |
| 2024-06-13 | 65.39 | $66.39 | 6.8M |
| 2024-06-12 | 65.31 | $66.95 | 7.4M |
| 2024-06-11 | 65.17 | $66.67 | 9.5M |
| 2024-06-10 | 65.07 | $65.01 | 5.3M |
| 2024-06-07 | 65.14 | $65.25 | 5.3M |
| 2024-06-06 | 65.20 | $65.49 | 8.2M |
| 2024-06-05 | 65.25 | $65.12 | 10.1M |
| 2024-06-04 | 65.35 | $64.69 | 4.4M |
| 2024-06-03 | 65.51 | $63.77 | 6.6M |
| 2024-05-31 | 65.77 | $64.22 | 11.6M |
| 2024-05-30 | 66.00 | $64.24 | 6.0M |
| 2024-05-29 | 66.25 | $63.86 | 6.4M |
| 2024-05-28 | 66.55 | $63.83 | 7.2M |
| 2024-05-24 | 66.87 | $65.80 | 5.1M |
| 2024-05-23 | 67.03 | $65.06 | 7.9M |
| 2024-05-22 | 67.28 | $66.10 | 4.7M |
| 2024-05-21 | 67.46 | $66.37 | 4.9M |
| 2024-05-20 | 67.65 | $66.36 | 6.0M |
| 2024-05-17 | 67.88 | $67.47 | 6.0M |
| 2024-05-16 | 68.02 | $67.07 | 4.7M |
| 2024-05-15 | 68.22 | $67.36 | 5.3M |
| 2024-05-14 | 68.43 | $67.12 | 8.8M |
| 2024-05-13 | 68.69 | $67.52 | 7.2M |
| 2024-05-10 | 68.93 | $67.96 | 5.0M |
| 2024-05-09 | 69.14 | $68.71 | 3.7M |
| 2024-05-08 | 69.30 | $68.02 | 4.2M |
| 2024-05-07 | 69.54 | $68.05 | 6.0M |
| 2024-05-06 | 69.81 | $67.74 | 5.2M |
| 2024-05-03 | 70.14 | $67.53 | 6.3M |
| 2024-05-02 | 70.52 | $67.08 | 6.2M |
| 2024-05-01 | 70.97 | $67.01 | 9.2M |
| 2024-04-30 | 71.47 | $67.55 | 7.9M |
| 2024-04-29 | 71.96 | $69.14 | 4.5M |
| 2024-04-26 | 72.32 | $69.60 | 5.0M |
| 2024-04-25 | 72.67 | $70.28 | 13.8M |
| 2024-04-24 | 72.99 | $72.85 | 6.9M |
| 2024-04-23 | 73.06 | $72.82 | 5.0M |
| 2024-04-22 | 73.16 | $72.76 | 5.1M |
| 2024-04-19 | 73.29 | $72.73 | 4.7M |
| 2024-04-18 | 73.44 | $73.40 | 4.3M |
| 2024-04-17 | 73.54 | $72.99 | 4.9M |
| 2024-04-16 | 73.69 | $72.63 | 8.1M |
| 2024-04-15 | 73.89 | $71.28 | 4.9M |
| 2024-04-12 | 74.23 | $71.77 | 3.9M |
| 2024-04-11 | 74.53 | $72.20 | 4.5M |
| 2024-04-10 | 74.80 | $72.87 | 3.3M |
| 2024-04-09 | 75.01 | $73.05 | 4.4M |
| 2024-04-08 | 75.19 | $73.82 | 3.7M |
| 2024-04-05 | 75.30 | $74.50 | 4.2M |
| 2024-04-04 | 75.33 | $73.31 | 4.6M |
| 2024-04-03 | 75.47 | $75.53 | 4.2M |
| 2024-04-02 | 75.38 | $76.01 | 4.9M |
| 2024-04-01 | 75.23 | $75.35 | 3.6M |
| 2024-03-28 | 75.12 | $75.26 | 4.4M |
| 2024-03-27 | 75.01 | $75.70 | 5.5M |
| 2024-03-26 | 74.84 | $75.65 | 5.3M |
| 2024-03-25 | 74.67 | $75.80 | 5.3M |
| 2024-03-22 | 74.45 | $77.84 | 4.1M |
| 2024-03-21 | 74.00 | $77.53 | 6.4M |
| 2024-03-20 | 73.55 | $76.35 | 4.5M |
| 2024-03-19 | 73.18 | $75.64 | 4.0M |
| 2024-03-18 | 72.85 | $74.26 | 4.9M |
| 2024-03-15 | 72.62 | $74.21 | 8.0M |
| 2024-03-14 | 72.38 | $74.46 | 5.6M |
| 2024-03-13 | 72.10 | $73.43 | 4.0M |
| 2024-03-12 | 71.89 | $72.97 | 4.6M |
| 2024-03-11 | 71.71 | $72.41 | 3.4M |
| 2024-03-08 | 71.56 | $72.28 | 4.8M |
| 2024-03-07 | 71.40 | $72.63 | 4.0M |
| 2024-03-06 | 71.20 | $72.11 | 5.0M |
| 2024-03-05 | 71.05 | $71.98 | 4.5M |
| 2024-03-04 | 70.89 | $71.87 | 4.8M |
| 2024-03-01 | 70.74 | $72.36 | 3.5M |
| 2024-02-29 | 70.53 | $72.49 | 6.3M |
| 2024-02-28 | 70.28 | $72.86 | 5.1M |
| 2024-02-27 | 69.98 | $72.12 | 5.3M |
| 2024-02-26 | 69.74 | $70.80 | 5.1M |
| 2024-02-23 | 69.61 | $70.53 | 3.4M |
| 2024-02-22 | 69.49 | $70.32 | 4.6M |
| 2024-02-21 | 69.38 | $69.32 | 3.9M |
| 2024-02-20 | 69.37 | $69.04 | 6.2M |
| 2024-02-16 | 69.38 | $70.07 | 6.6M |
| 2024-02-15 | 69.28 | $69.86 | 6.1M |
| 2024-02-14 | 69.20 | $69.95 | 7.7M |
| 2024-02-13 | 69.09 | $69.28 | 7.3M |
| 2024-02-12 | 69.02 | $68.43 | 6.1M |
| 2024-02-09 | 69.02 | $68.39 | 8.3M |
| 2024-02-08 | 68.99 | $68.06 | 12.2M |
| 2024-02-07 | 68.96 | $71.13 | 9.1M |
| 2024-02-06 | 68.60 | $70.12 | 4.4M |
| 2024-02-05 | 68.30 | $70.37 | 5.1M |
| 2024-02-02 | 67.93 | $69.82 | 4.7M |
| 2024-02-01 | 67.58 | $69.45 | 4.2M |
| 2024-01-31 | 67.23 | $68.20 | 5.0M |
| 2024-01-30 | 66.98 | $69.41 | 3.9M |
| 2024-01-29 | 66.58 | $68.67 | 3.8M |
| 2024-01-26 | 66.23 | $68.17 | 4.0M |
| 2024-01-25 | 65.90 | $68.27 | 5.1M |
| 2024-01-24 | 65.53 | $67.90 | 5.6M |
| 2024-01-23 | 65.18 | $68.35 | 7.1M |
| 2024-01-22 | 64.76 | $69.06 | 5.4M |
| 2024-01-19 | 64.24 | $68.54 | 10.2M |
| 2024-01-18 | 63.76 | $67.70 | 7.8M |
| 2024-01-17 | 63.34 | $66.14 | 7.7M |
| 2024-01-16 | 63.05 | $66.02 | 8.7M |
| 2024-01-12 | 62.77 | $63.54 | 5.0M |
| 2024-01-11 | 62.73 | $62.97 | 5.0M |
| 2024-01-10 | 62.75 | $62.44 | 6.1M |
| 2024-01-09 | 62.83 | $61.86 | 5.7M |
| 2024-01-08 | 62.97 | $61.86 | 9.2M |
| 2024-01-05 | 63.12 | $61.69 | 7.0M |
| 2024-01-04 | 63.31 | $62.39 | 5.6M |
| 2024-01-03 | 63.44 | $62.91 | 7.0M |
| 2024-01-02 | 63.54 | $63.00 | 5.9M |
| 2023-12-29 | 63.64 | $63.34 | 5.3M |
| 2023-12-28 | 63.71 | $62.75 | 3.5M |
| 2023-12-27 | 63.86 | $62.84 | 3.1M |
| 2023-12-26 | 64.00 | $62.80 | 3.9M |
| 2023-12-22 | 64.17 | $63.47 | 5.0M |
| 2023-12-21 | 64.28 | $63.84 | 3.6M |
| 2023-12-20 | 64.36 | $63.35 | 4.5M |
| 2023-12-19 | 64.50 | $64.28 | 4.4M |
| 2023-12-18 | 64.56 | $64.01 | 6.1M |
| 2023-12-15 | 64.65 | $63.44 | 14.1M |
| 2023-12-14 | 64.80 | $63.41 | 9.2M |
| 2023-12-13 | 64.96 | $65.56 | 5.5M |
| 2023-12-12 | 64.91 | $64.85 | 4.2M |
| 2023-12-11 | 64.94 | $64.37 | 5.3M |
| 2023-12-08 | 65.02 | $63.06 | 6.3M |
| 2023-12-07 | 65.23 | $63.58 | 8.9M |
| 2023-12-06 | 65.40 | $65.68 | 5.6M |
| 2023-12-05 | 65.37 | $65.20 | 4.8M |
| 2023-12-04 | 65.38 | $65.55 | 7.1M |
| 2023-12-01 | 65.34 | $65.37 | 4.8M |
| 2023-11-30 | 65.31 | $65.49 | 7.6M |
| 2023-11-29 | 65.26 | $64.93 | 4.1M |
| 2023-11-28 | 65.25 | $65.16 | 4.1M |
| 2023-11-27 | 65.20 | $65.54 | 4.2M |
| 2023-11-24 | 65.10 | $65.81 | 1.5M |
| 2023-11-22 | 64.95 | $66.10 | 3.8M |
| 2023-11-21 | 64.73 | $65.57 | 4.3M |
| 2023-11-20 | 64.53 | $65.24 | 5.1M |
| 2023-11-17 | 64.33 | $64.57 | 6.3M |
| 2023-11-16 | 64.17 | $64.80 | 8.8M |
| 2023-11-15 | 63.97 | $64.89 | 9.9M |
| 2023-11-14 | 63.75 | $65.53 | 7.6M |
| 2023-11-13 | 63.45 | $66.39 | 4.8M |
| 2023-11-10 | 63.06 | $65.75 | 4.9M |
| 2023-11-09 | 62.70 | $65.21 | 5.6M |
| 2023-11-08 | 62.39 | $64.91 | 3.8M |
| 2023-11-07 | 62.08 | $64.97 | 6.4M |
| 2023-11-06 | 61.74 | $63.74 | 3.8M |
| 2023-11-03 | 61.51 | $63.52 | 4.6M |
| 2023-11-02 | 61.29 | $63.21 | 7.4M |
| 2023-11-01 | 61.08 | $63.04 | 8.0M |
| 2023-10-31 | 60.87 | $62.03 | 6.9M |
| 2023-10-30 | 60.75 | $62.01 | 8.3M |
| 2023-10-27 | 60.61 | $61.64 | 10.7M |
| 2023-10-26 | 60.51 | $61.44 | 14.2M |
| 2023-10-25 | 60.42 | $58.33 | 7.6M |
| 2023-10-24 | 60.65 | $58.13 | 5.7M |
| 2023-10-23 | 60.90 | $58.58 | 8.6M |
| 2023-10-20 | 61.13 | $60.47 | 6.6M |
| 2023-10-19 | 61.19 | $59.89 | 9.0M |
| 2023-10-18 | 61.32 | $62.03 | 6.3M |
| 2023-10-17 | 61.24 | $63.07 | 4.0M |
| 2023-10-16 | 61.06 | $63.02 | 5.5M |
| 2023-10-13 | 60.88 | $61.76 | 5.2M |
| 2023-10-12 | 60.82 | $61.30 | 5.4M |
| 2023-10-11 | 60.81 | $61.09 | 5.5M |
| 2023-10-10 | 60.83 | $61.21 | 5.4M |
| 2023-10-09 | 60.83 | $60.98 | 5.2M |
| 2023-10-06 | 60.87 | $60.14 | 5.4M |
| 2023-10-05 | 61.00 | $60.05 | 4.9M |
| 2023-10-04 | 61.16 | $59.81 | 4.4M |
| 2023-10-03 | 61.36 | $59.31 | 5.2M |
| 2023-10-02 | 61.62 | $59.91 | 6.5M |
| 2023-09-29 | 61.84 | $60.59 | 6.5M |
| 2023-09-28 | 62.00 | $61.16 | 5.3M |
| 2023-09-27 | 62.12 | $60.94 | 6.3M |
| 2023-09-26 | 62.27 | $60.97 | 6.1M |
| 2023-09-25 | 62.43 | $62.24 | 4.1M |
| 2023-09-22 | 62.46 | $62.40 | 6.0M |
| 2023-09-21 | 62.48 | $61.76 | 6.2M |
| 2023-09-20 | 62.56 | $63.06 | 5.7M |
| 2023-09-19 | 62.52 | $61.95 | 4.9M |
| 2023-09-18 | 62.59 | $61.96 | 5.0M |
| 2023-09-15 | 62.66 | $62.01 | 8.6M |
| 2023-09-14 | 62.73 | $62.71 | 4.3M |
| 2023-09-13 | 62.73 | $61.79 | 4.8M |
| 2023-09-12 | 62.83 | $61.62 | 7.3M |
| 2023-09-11 | 62.95 | $62.83 | 4.8M |
| 2023-09-08 | 62.96 | $63.89 | 7.2M |
| 2023-09-07 | 62.85 | $63.05 | 5.0M |
| 2023-09-06 | 62.83 | $62.99 | 5.3M |
| 2023-09-05 | 62.80 | $63.04 | 5.2M |
| 2023-09-01 | 62.77 | $63.16 | 4.7M |
| 2023-08-31 | 62.71 | $62.65 | 6.7M |
| 2023-08-30 | 62.70 | $63.48 | 6.0M |
| 2023-08-29 | 62.61 | $63.11 | 3.9M |
| 2023-08-28 | 62.54 | $62.30 | 3.3M |
| 2023-08-25 | 62.55 | $62.07 | 5.0M |
| 2023-08-24 | 62.58 | $62.34 | 3.8M |
| 2023-08-23 | 62.57 | $63.14 | 4.4M |
| 2023-08-22 | 62.50 | $62.27 | 4.2M |
| 2023-08-21 | 62.52 | $63.03 | 5.4M |
| 2023-08-18 | 62.47 | $62.53 | 8.3M |
| 2023-08-17 | 62.48 | $62.11 | 5.1M |
| 2023-08-16 | 62.53 | $63.40 | 4.4M |
| 2023-08-15 | 62.46 | $63.42 | 3.8M |
| 2023-08-14 | 62.40 | $63.01 | 4.7M |
| 2023-08-11 | 62.38 | $62.90 | 3.9M |
| 2023-08-10 | 62.37 | $62.44 | 5.7M |
| 2023-08-09 | 62.42 | $61.98 | 4.3M |
| 2023-08-08 | 62.52 | $61.95 | 5.0M |
| 2023-08-07 | 62.64 | $62.12 | 4.4M |
| 2023-08-04 | 62.75 | $61.73 | 4.1M |
| 2023-08-03 | 62.90 | $62.05 | 5.8M |
| 2023-08-02 | 63.03 | $61.23 | 8.5M |
| 2023-08-01 | 63.24 | $62.07 | 5.6M |
| 2023-07-31 | 63.38 | $61.72 | 5.4M |
| 2023-07-28 | 63.56 | $61.92 | 6.4M |
| 2023-07-27 | 63.72 | $61.31 | 12.7M |
| 2023-07-26 | 63.95 | $64.37 | 6.0M |
| 2023-07-25 | 63.88 | $64.29 | 5.3M |
| 2023-07-24 | 63.80 | $63.87 | 4.6M |
| 2023-07-21 | 63.76 | $63.75 | 15.7M |
| 2023-07-20 | 63.71 | $63.48 | 5.3M |
| 2023-07-19 | 63.69 | $64.23 | 4.9M |
| 2023-07-18 | 63.58 | $64.16 | 4.6M |
| 2023-07-17 | 63.47 | $64.60 | 3.7M |
| 2023-07-14 | 63.30 | $64.09 | 4.3M |
| 2023-07-13 | 63.16 | $63.74 | 5.0M |
| 2023-07-12 | 63.04 | $64.62 | 4.3M |
| 2023-07-11 | 62.83 | $64.50 | 4.2M |
| 2023-07-10 | 62.60 | $64.07 | 6.0M |
| 2023-07-07 | 62.40 | $62.30 | 7.1M |
| 2023-07-06 | 62.35 | $62.96 | 5.6M |
| 2023-07-05 | 62.21 | $63.19 | 4.6M |
| 2023-07-03 | 62.04 | $63.14 | 2.8M |
| 2023-06-30 | 61.86 | $63.69 | 5.8M |
| 2023-06-29 | 61.61 | $62.49 | 3.3M |
| 2023-06-28 | 61.46 | $62.47 | 4.5M |
| 2023-06-27 | 61.31 | $62.36 | 4.0M |
| 2023-06-26 | 61.17 | $62.11 | 5.2M |
| 2023-06-23 | 61.05 | $61.65 | 25.7M |
| 2023-06-22 | 60.98 | $62.17 | 4.8M |
| 2023-06-21 | 60.85 | $62.53 | 7.6M |
| 2023-06-20 | 60.69 | $61.17 | 5.1M |
| 2023-06-16 | 60.66 | $61.27 | 13.3M |
| 2023-06-15 | 60.63 | $61.83 | 6.5M |
| 2023-06-14 | 60.56 | $60.64 | 11.3M |
| 2023-06-13 | 60.60 | $61.08 | 6.1M |
| 2023-06-12 | 60.62 | $60.79 | 5.6M |
| 2023-06-09 | 60.67 | $60.47 | 5.9M |
| 2023-06-08 | 60.78 | $60.45 | 6.1M |
| 2023-06-07 | 60.90 | $58.87 | 8.2M |
| 2023-06-06 | 61.19 | $59.06 | 9.0M |
| 2023-06-05 | 61.48 | $60.14 | 6.5M |
| 2023-06-02 | 61.69 | $59.69 | 8.1M |
| 2023-06-01 | 61.94 | $59.69 | 7.5M |
| 2023-05-31 | 62.21 | $60.22 | 17.8M |
| 2023-05-30 | 62.45 | $61.87 | 5.9M |
| 2023-05-26 | 62.52 | $61.53 | 6.4M |
| 2023-05-25 | 62.62 | $62.33 | 7.0M |
| 2023-05-24 | 62.64 | $61.93 | 7.5M |
| 2023-05-23 | 62.69 | $60.80 | 11.6M |
| 2023-05-22 | 62.85 | $61.88 | 6.9M |
| 2023-05-19 | 62.89 | $63.62 | 7.4M |
| 2023-05-18 | 62.75 | $62.79 | 5.2M |
| 2023-05-17 | 62.68 | $62.63 | 6.7M |
| 2023-05-16 | 62.61 | $62.50 | 5.6M |
| 2023-05-15 | 62.54 | $63.02 | 7.9M |
| 2023-05-12 | 62.41 | $64.14 | 5.1M |
| 2023-05-11 | 62.15 | $63.88 | 4.0M |
| 2023-05-10 | 61.89 | $63.65 | 5.3M |
| 2023-05-09 | 61.63 | $63.56 | 5.2M |
| 2023-05-08 | 61.36 | $63.11 | 5.3M |
| 2023-05-05 | 61.10 | $62.72 | 4.0M |
| 2023-05-04 | 60.85 | $62.24 | 4.5M |
| 2023-05-03 | 60.63 | $62.11 | 7.9M |
| 2023-05-02 | 60.39 | $62.43 | 8.6M |
| 2023-05-01 | 60.10 | $61.97 | 5.8M |
| 2023-04-28 | 59.84 | $61.15 | 5.3M |
| 2023-04-27 | 59.62 | $61.04 | 8.5M |
| 2023-04-26 | 59.39 | $59.61 | 7.9M |
| 2023-04-25 | 59.28 | $59.85 | 4.7M |
| 2023-04-24 | 59.12 | $60.47 | 4.8M |
| 2023-04-21 | 58.86 | $60.25 | 4.1M |
| 2023-04-20 | 58.60 | $60.36 | 6.5M |
| 2023-04-19 | 58.29 | $59.94 | 5.2M |
| 2023-04-18 | 58.00 | $60.66 | 4.5M |
| 2023-04-17 | 57.62 | $59.82 | 5.1M |
| 2023-04-14 | 57.28 | $59.48 | 3.6M |
| 2023-04-13 | 56.95 | $59.20 | 4.6M |
| 2023-04-12 | 56.62 | $58.49 | 4.4M |
| 2023-04-11 | 56.34 | $58.07 | 4.8M |
| 2023-04-10 | 56.09 | $57.98 | 5.0M |
| 2023-04-06 | 55.83 | $57.41 | 3.8M |
| 2023-04-05 | 55.61 | $57.22 | 5.4M |
| 2023-04-04 | 55.40 | $57.63 | 5.5M |
| 2023-04-03 | 55.14 | $57.86 | 5.3M |
| 2023-03-31 | 54.85 | $56.60 | 6.1M |
| 2023-03-30 | 54.68 | $56.10 | 4.4M |
| 2023-03-29 | 54.55 | $55.47 | 5.0M |
| 2023-03-28 | 54.48 | $55.26 | 4.6M |
| 2023-03-27 | 54.43 | $54.60 | 5.7M |
| 2023-03-24 | 54.46 | $54.05 | 4.7M |
| 2023-03-23 | 54.54 | $53.43 | 5.4M |
| 2023-03-22 | 54.69 | $53.93 | 5.2M |
| 2023-03-21 | 54.81 | $54.64 | 5.4M |
| 2023-03-20 | 54.87 | $54.40 | 6.6M |
| 2023-03-17 | 54.97 | $53.19 | 10.0M |
| 2023-03-16 | 55.21 | $54.63 | 6.4M |
| 2023-03-15 | 55.33 | $54.55 | 5.5M |
| 2023-03-14 | 55.46 | $54.75 | 6.3M |
| 2023-03-13 | 55.59 | $54.55 | 6.3M |
| 2023-03-10 | 55.74 | $54.66 | 6.5M |
| 2023-03-09 | 55.87 | $54.82 | 5.7M |
| 2023-03-08 | 55.98 | $55.37 | 4.3M |
| 2023-03-07 | 56.03 | $55.25 | 5.2M |
| 2023-03-06 | 56.08 | $55.96 | 6.7M |
| 2023-03-03 | 56.05 | $55.87 | 6.2M |
| 2023-03-02 | 56.02 | $56.06 | 7.6M |
| 2023-03-01 | 55.96 | $54.95 | 6.7M |
| 2023-02-28 | 56.00 | $55.34 | 8.5M |
| 2023-02-27 | 55.98 | $56.40 | 6.3M |
| 2023-02-24 | 55.85 | $55.45 | 4.9M |
| 2023-02-23 | 55.79 | $56.08 | 5.5M |
| 2023-02-22 | 55.66 | $56.17 | 7.5M |
| 2023-02-21 | 55.50 | $57.34 | 7.5M |
| 2023-02-17 | 55.22 | $58.20 | 8.8M |
| 2023-02-16 | 54.83 | $57.47 | 9.3M |
| 2023-02-15 | 54.48 | $57.42 | 8.4M |
| 2023-02-14 | 54.12 | $57.40 | 14.4M |
| 2023-02-13 | 53.75 | $56.63 | 10.6M |
| 2023-02-10 | 53.44 | $55.02 | 10.1M |
| 2023-02-09 | 53.28 | $54.47 | 14.9M |
| 2023-02-08 | 53.17 | $52.49 | 13.6M |
| 2023-02-07 | 53.27 | $53.40 | 10.3M |
| 2023-02-06 | 53.29 | $53.96 | 8.0M |
| 2023-02-03 | 53.26 | $52.99 | 5.8M |
| 2023-02-02 | 53.34 | $53.71 | 6.9M |
| 2023-02-01 | 53.36 | $53.86 | 7.7M |
| 2023-01-31 | 53.37 | $52.82 | 6.2M |
| 2023-01-30 | 53.50 | $52.64 | 7.1M |
| 2023-01-27 | 53.67 | $51.41 | 13.6M |
| 2023-01-26 | 53.97 | $53.38 | 5.3M |
| 2023-01-25 | 54.10 | $53.36 | 5.4M |
| 2023-01-24 | 54.24 | $53.27 | 6.1M |
| 2023-01-23 | 54.40 | $52.96 | 7.4M |
| 2023-01-20 | 54.60 | $52.89 | 6.4M |
| 2023-01-19 | 54.82 | $52.92 | 5.2M |
| 2023-01-18 | 55.04 | $53.67 | 5.3M |
| 2023-01-17 | 55.19 | $53.98 | 4.5M |
| 2023-01-13 | 55.31 | $54.36 | 4.9M |
| 2023-01-12 | 55.40 | $54.06 | 7.8M |
| 2023-01-11 | 55.52 | $55.03 | 5.1M |
| 2023-01-10 | 55.54 | $55.13 | 5.3M |
| 2023-01-09 | 55.56 | $55.25 | 5.0M |
| 2023-01-06 | 55.57 | $56.17 | 6.3M |
| 2023-01-05 | 55.49 | $55.62 | 5.5M |
| 2023-01-04 | 55.45 | $55.12 | 7.5M |
| 2023-01-03 | 55.47 | $56.05 | 6.8M |
| 2022-12-30 | 55.41 | $56.27 | 4.3M |
| 2022-12-29 | 55.33 | $56.24 | 4.0M |
| 2022-12-28 | 55.26 | $56.31 | 5.0M |
| 2022-12-27 | 55.19 | $56.26 | 4.0M |
| 2022-12-23 | 55.12 | $55.57 | 2.8M |
| 2022-12-22 | 55.13 | $54.92 | 5.6M |
| 2022-12-21 | 55.20 | $55.57 | 6.0M |
| 2022-12-20 | 55.22 | $54.91 | 6.5M |
| 2022-12-19 | 55.31 | $54.43 | 7.9M |
| 2022-12-16 | 55.45 | $54.12 | 17.7M |
| 2022-12-15 | 55.63 | $53.81 | 7.3M |
| 2022-12-14 | 55.85 | $54.30 | 7.9M |
| 2022-12-13 | 56.02 | $54.58 | 7.8M |
| 2022-12-12 | 56.17 | $55.62 | 5.1M |
| 2022-12-09 | 56.21 | $55.19 | 4.9M |
| 2022-12-08 | 56.30 | $55.76 | 4.9M |
| 2022-12-07 | 56.33 | $55.25 | 8.4M |
| 2022-12-06 | 56.42 | $55.31 | 10.2M |
| 2022-12-05 | 56.49 | $56.21 | 5.0M |
| 2022-12-02 | 56.48 | $57.23 | 5.5M |
| 2022-12-01 | 56.35 | $57.15 | 5.1M |
| 2022-11-30 | 56.22 | $57.64 | 12.0M |
| 2022-11-29 | 56.03 | $56.65 | 6.2M |
| 2022-11-28 | 55.93 | $56.84 | 6.3M |
| 2022-11-25 | 55.81 | $57.06 | 2.3M |
| 2022-11-23 | 55.65 | $56.72 | 3.4M |
| 2022-11-22 | 55.50 | $56.81 | 5.0M |
| 2022-11-21 | 55.32 | $56.43 | 7.4M |
| 2022-11-18 | 55.15 | $55.88 | 6.0M |
| 2022-11-17 | 55.00 | $55.33 | 5.4M |
| 2022-11-16 | 54.88 | $55.60 | 9.5M |
| 2022-11-15 | 54.70 | $55.01 | 8.5M |
| 2022-11-14 | 54.54 | $54.99 | 8.4M |
| 2022-11-11 | 54.37 | $54.37 | 9.8M |
| 2022-11-10 | 54.22 | $56.26 | 7.0M |
| 2022-11-09 | 53.86 | $55.25 | 6.4M |
| 2022-11-08 | 53.57 | $55.57 | 4.6M |
| 2022-11-07 | 53.21 | $55.35 | 5.6M |
| 2022-11-04 | 52.84 | $54.38 | 7.1M |
| 2022-11-03 | 52.52 | $54.62 | 5.1M |
| 2022-11-02 | 52.16 | $54.34 | 10.4M |
| 2022-11-01 | 51.80 | $55.60 | 8.4M |
| 2022-10-31 | 51.28 | $55.81 | 8.0M |
| 2022-10-28 | 50.71 | $55.75 | 8.5M |
| 2022-10-27 | 50.10 | $54.21 | 14.2M |
| 2022-10-26 | 49.61 | $51.83 | 11.0M |
| 2022-10-25 | 49.32 | $51.72 | 9.8M |
| 2022-10-24 | 49.02 | $51.23 | 8.7M |
| 2022-10-21 | 48.74 | $49.60 | 6.3M |
| 2022-10-20 | 48.59 | $48.73 | 6.4M |
| 2022-10-19 | 48.52 | $49.18 | 5.6M |
| 2022-10-18 | 48.39 | $49.47 | 5.7M |
| 2022-10-17 | 48.23 | $49.08 | 7.2M |
| 2022-10-14 | 48.08 | $48.79 | 7.3M |
| 2022-10-13 | 47.95 | $49.20 | 7.9M |
| 2022-10-12 | 47.77 | $48.50 | 6.0M |
| 2022-10-11 | 47.64 | $48.73 | 9.8M |
| 2022-10-10 | 47.48 | $48.30 | 5.6M |
| 2022-10-07 | 47.36 | $47.38 | 7.0M |
| 2022-10-06 | 47.33 | $48.83 | 4.5M |
| 2022-10-05 | 47.16 | $48.81 | 5.2M |
| 2022-10-04 | 46.99 | $48.65 | 7.6M |
| 2022-10-03 | 46.83 | $47.88 | 7.2M |
| 2022-09-30 | 46.74 | $46.89 | 7.8M |
| 2022-09-29 | 46.74 | $47.45 | 6.7M |
| 2022-09-28 | 46.68 | $47.84 | 8.0M |
| 2022-09-27 | 46.58 | $46.21 | 7.5M |
| 2022-09-26 | 46.65 | $46.25 | 8.0M |
| 2022-09-23 | 46.70 | $45.88 | 6.9M |
| 2022-09-22 | 46.80 | $46.24 | 5.8M |
| 2022-09-21 | 46.88 | $46.36 | 7.3M |
| 2022-09-20 | 46.95 | $46.74 | 6.8M |
| 2022-09-19 | 46.99 | $46.35 | 12.1M |
| 2022-09-16 | 47.08 | $46.23 | 16.4M |
| 2022-09-15 | 47.19 | $45.92 | 7.4M |
| 2022-09-14 | 47.36 | $45.96 | 7.2M |
| 2022-09-13 | 47.53 | $46.38 | 8.4M |
| 2022-09-12 | 47.68 | $48.49 | 7.1M |
| 2022-09-09 | 47.63 | $48.07 | 5.3M |
| 2022-09-08 | 47.62 | $48.58 | 4.5M |
| 2022-09-07 | 47.56 | $48.29 | 6.6M |
| 2022-09-06 | 47.52 | $47.17 | 7.0M |
| 2022-09-02 | 47.59 | $46.85 | 6.3M |
| 2022-09-01 | 47.69 | $47.10 | 5.5M |
| 2022-08-31 | 47.77 | $46.47 | 6.5M |
| 2022-08-30 | 47.92 | $46.55 | 6.0M |
| 2022-08-29 | 48.06 | $46.98 | 6.5M |
| 2022-08-26 | 48.15 | $46.59 | 5.5M |
| 2022-08-25 | 48.29 | $47.58 | 6.2M |
| 2022-08-24 | 48.33 | $47.41 | 7.9M |
| 2022-08-23 | 48.38 | $48.01 | 4.1M |
| 2022-08-22 | 48.36 | $48.29 | 5.1M |
| 2022-08-19 | 48.30 | $49.10 | 5.1M |
| 2022-08-18 | 48.15 | $49.11 | 4.6M |
| 2022-08-17 | 47.98 | $49.58 | 6.4M |
| 2022-08-16 | 47.75 | $49.51 | 7.1M |
| 2022-08-15 | 47.50 | $49.20 | 4.7M |
| 2022-08-12 | 47.27 | $48.77 | 7.7M |
| 2022-08-11 | 47.06 | $47.96 | 6.1M |
| 2022-08-10 | 46.92 | $47.99 | 8.4M |
| 2022-08-09 | 46.75 | $47.80 | 10.0M |
| 2022-08-08 | 46.59 | $47.48 | 4.8M |
| 2022-08-05 | 46.43 | $47.27 | 5.0M |
| 2022-08-04 | 46.28 | $47.13 | 7.1M |
| 2022-08-03 | 46.13 | $47.02 | 7.1M |
| 2022-08-02 | 45.97 | $47.23 | 6.7M |
| 2022-08-01 | 45.78 | $47.27 | 6.6M |
| 2022-07-29 | 45.56 | $46.91 | 7.1M |
| 2022-07-28 | 45.35 | $47.13 | 12.8M |
| 2022-07-27 | 45.09 | $45.96 | 11.6M |
| 2022-07-26 | 44.93 | $45.02 | 8.3M |
| 2022-07-25 | 44.85 | $45.68 | 4.9M |
| 2022-07-22 | 44.69 | $45.88 | 5.1M |
| 2022-07-21 | 44.49 | $45.72 | 7.1M |
| 2022-07-20 | 44.28 | $46.00 | 6.2M |
| 2022-07-19 | 44.02 | $45.95 | 5.4M |
| 2022-07-18 | 43.73 | $44.85 | 5.8M |
| 2022-07-15 | 43.51 | $45.55 | 5.9M |
| 2022-07-14 | 43.20 | $44.92 | 5.4M |
| 2022-07-13 | 42.93 | $44.48 | 5.4M |
| 2022-07-12 | 42.68 | $43.55 | 5.2M |
| 2022-07-11 | 42.50 | $43.69 | 4.7M |
| 2022-07-08 | 42.29 | $43.86 | 7.2M |
| 2022-07-07 | 42.06 | $44.11 | 7.7M |
| 2022-07-06 | 41.80 | $43.85 | 7.2M |
| 2022-07-05 | 41.55 | $43.17 | 7.0M |
| 2022-07-01 | 41.37 | $42.41 | 8.0M |
| 2022-06-30 | 41.26 | $42.12 | 9.5M |
| 2022-06-29 | 41.17 | $42.48 | 9.5M |
| 2022-06-28 | 41.05 | $42.03 | 6.9M |
| 2022-06-27 | 40.97 | $42.74 | 7.2M |
| 2022-06-24 | 40.83 | $42.60 | 13.2M |
| 2022-06-23 | 40.69 | $41.88 | 10.0M |
| 2022-06-22 | 40.62 | $40.59 | 9.3M |
| 2022-06-21 | 40.66 | $39.82 | 8.2M |
| 2022-06-17 | 40.76 | $39.11 | 16.4M |
| 2022-06-16 | 40.94 | $39.00 | 9.6M |
| 2022-06-15 | 41.13 | $39.93 | 7.3M |
| 2022-06-14 | 41.25 | $39.78 | 8.2M |
| 2022-06-13 | 41.40 | $39.62 | 11.3M |
| 2022-06-10 | 41.57 | $40.50 | 7.9M |
| 2022-06-09 | 41.67 | $41.28 | 8.2M |
| 2022-06-08 | 41.69 | $41.66 | 6.1M |
| 2022-06-07 | 41.66 | $42.32 | 5.0M |
| 2022-06-06 | 41.57 | $42.52 | 4.7M |
| 2022-06-03 | 41.45 | $42.11 | 5.3M |
| 2022-06-02 | 41.36 | $42.27 | 7.5M |
| 2022-06-01 | 41.25 | $41.64 | 8.2M |
| 2022-05-31 | 41.20 | $42.48 | 9.9M |
| 2022-05-27 | 41.05 | $43.16 | 7.7M |
| 2022-05-26 | 40.83 | $42.61 | 7.9M |
| 2022-05-25 | 40.66 | $41.05 | 10.4M |
| 2022-05-24 | 40.66 | $40.55 | 11.5M |
| 2022-05-23 | 40.75 | $38.61 | 13.1M |
| 2022-05-20 | 41.06 | $38.17 | 22.7M |
| 2022-05-19 | 41.46 | $40.10 | 12.1M |
| 2022-05-18 | 41.72 | $39.99 | 14.5M |
| 2022-05-17 | 42.03 | $43.22 | 8.0M |
| 2022-05-16 | 42.06 | $42.59 | 8.5M |
| 2022-05-13 | 42.18 | $42.37 | 8.9M |
| 2022-05-12 | 42.34 | $41.49 | 11.6M |
| 2022-05-11 | 42.62 | $40.50 | 12.2M |
| 2022-05-10 | 43.03 | $40.79 | 12.6M |
| 2022-05-09 | 43.44 | $40.67 | 13.1M |
| 2022-05-06 | 43.91 | $40.56 | 10.3M |
| 2022-05-05 | 44.42 | $40.24 | 10.2M |
| 2022-05-04 | 45.00 | $41.87 | 12.3M |
| 2022-05-03 | 45.44 | $40.23 | 10.1M |
| 2022-05-02 | 46.07 | $40.71 | 13.8M |
| 2022-04-29 | 46.66 | $40.44 | 17.2M |
| 2022-04-28 | 47.31 | $41.55 | 29.8M |
| 2022-04-27 | 47.87 | $47.55 | 9.7M |
| 2022-04-26 | 47.86 | $47.62 | 8.3M |
| 2022-04-25 | 47.84 | $47.56 | 7.1M |
| 2022-04-22 | 47.81 | $47.18 | 7.2M |
| 2022-04-21 | 47.82 | $48.54 | 6.5M |
| 2022-04-20 | 47.69 | $49.59 | 6.5M |
| 2022-04-19 | 47.44 | $48.69 | 7.1M |
| 2022-04-18 | 47.26 | $48.11 | 7.0M |
| 2022-04-14 | 47.13 | $47.59 | 6.1M |
| 2022-04-13 | 47.04 | $48.27 | 5.8M |
| 2022-04-12 | 46.88 | $47.84 | 6.8M |
| 2022-04-11 | 46.76 | $48.26 | 5.5M |
| 2022-04-08 | 46.58 | $49.10 | 7.2M |
| 2022-04-07 | 46.29 | $48.46 | 11.3M |
| 2022-04-06 | 46.06 | $46.74 | 7.4M |
| 2022-04-05 | 45.98 | $46.03 | 9.9M |
| 2022-04-04 | 45.95 | $45.79 | 8.0M |
| 2022-04-01 | 45.94 | $44.50 | 8.0M |
| 2022-03-31 | 46.06 | $45.66 | 8.5M |
| 2022-03-30 | 46.06 | $46.44 | 7.3M |
| 2022-03-29 | 45.99 | $46.83 | 8.1M |
| 2022-03-28 | 45.86 | $45.77 | 8.7M |
| 2022-03-25 | 45.82 | $46.89 | 7.8M |
| 2022-03-24 | 45.66 | $46.68 | 9.2M |
| 2022-03-23 | 45.50 | $45.88 | 10.1M |
| 2022-03-22 | 45.39 | $45.80 | 8.5M |
| 2022-03-21 | 45.29 | $45.70 | 7.7M |
| 2022-03-18 | 45.19 | $46.00 | 14.4M |
| 2022-03-17 | 45.06 | $46.75 | 7.3M |
| 2022-03-16 | 44.84 | $46.72 | 8.9M |
| 2022-03-15 | 44.63 | $46.39 | 9.1M |
| 2022-03-14 | 44.43 | $44.99 | 10.9M |
| 2022-03-11 | 44.37 | $45.01 | 6.1M |
| 2022-03-10 | 44.29 | $45.04 | 6.8M |
| 2022-03-09 | 44.21 | $44.98 | 7.4M |
| 2022-03-08 | 44.11 | $43.68 | 8.8M |
| 2022-03-07 | 44.14 | $44.03 | 8.6M |
| 2022-03-04 | 44.13 | $44.94 | 10.9M |
| 2022-03-03 | 44.02 | $45.61 | 11.2M |
| 2022-03-02 | 43.85 | $45.06 | 8.7M |
| 2022-03-01 | 43.72 | $43.77 | 11.2M |
| 2022-02-28 | 43.72 | $43.28 | 10.9M |
| 2022-02-25 | 43.76 | $43.65 | 6.1M |
| 2022-02-24 | 43.76 | $42.48 | 9.3M |
| 2022-02-23 | 43.87 | $42.12 | 9.4M |
| 2022-02-22 | 44.01 | $43.48 | 14.6M |
| 2022-02-18 | 44.03 | $45.13 | 8.5M |
| 2022-02-17 | 43.88 | $45.00 | 9.0M |
| 2022-02-16 | 43.74 | $45.23 | 8.8M |
| 2022-02-15 | 43.56 | $44.98 | 10.1M |
| 2022-02-14 | 43.41 | $44.07 | 11.7M |
| 2022-02-11 | 43.35 | $44.55 | 10.3M |
| 2022-02-10 | 43.25 | $43.90 | 19.4M |
| 2022-02-09 | 43.21 | $42.68 | 10.0M |
| 2022-02-08 | 43.31 | $42.48 | 7.2M |
| 2022-02-07 | 43.44 | $42.27 | 7.7M |
| 2022-02-04 | 43.61 | $43.10 | 7.4M |
| 2022-02-03 | 43.71 | $44.03 | 7.7M |
| 2022-02-02 | 43.73 | $44.83 | 8.5M |
| 2022-02-01 | 43.68 | $43.80 | 6.6M |
| 2022-01-31 | 43.75 | $43.45 | 9.1M |
| 2022-01-28 | 43.86 | $42.90 | 10.2M |
| 2022-01-27 | 44.05 | $42.31 | 7.5M |
| 2022-01-26 | 44.32 | $42.05 | 10.6M |
| 2022-01-25 | 44.63 | $43.09 | 10.3M |
| 2022-01-24 | 44.85 | $43.85 | 9.1M |
| 2022-01-21 | 45.02 | $42.39 | 13.5M |
| 2022-01-20 | 45.33 | $43.20 | 7.4M |
| 2022-01-19 | 45.58 | $43.97 | 8.1M |
| 2022-01-18 | 45.75 | $44.38 | 8.1M |
| 2022-01-14 | 45.90 | $45.26 | 8.9M |
| 2022-01-13 | 45.96 | $45.85 | 4.4M |
| 2022-01-12 | 45.96 | $45.57 | 5.3M |
| 2022-01-11 | 45.98 | $45.44 | 6.1M |
| 2022-01-10 | 46.02 | $45.01 | 6.9M |
| 2022-01-07 | 46.10 | $45.48 | 5.3M |
| 2022-01-06 | 46.13 | $46.68 | 6.1M |
| 2022-01-05 | 46.03 | $45.69 | 6.8M |
| 2022-01-04 | 46.03 | $46.59 | 6.0M |
| 2022-01-03 | 45.93 | $46.40 | 5.4M |
| 2021-12-31 | 45.84 | $47.08 | 5.7M |
| 2021-12-30 | 45.66 | $46.78 | 3.4M |
| 2021-12-29 | 45.50 | $47.21 | 3.8M |
| 2021-12-28 | 45.27 | $46.46 | 3.7M |
| 2021-12-27 | 45.10 | $46.16 | 4.8M |
| 2021-12-23 | 44.93 | $45.29 | 3.9M |
| 2021-12-22 | 44.84 | $45.43 | 5.1M |
| 2021-12-21 | 44.73 | $44.98 | 5.8M |
| 2021-12-20 | 44.64 | $44.84 | 7.3M |
| 2021-12-17 | 44.56 | $45.07 | 16.1M |
| 2021-12-16 | 44.45 | $45.83 | 7.1M |
| 2021-12-15 | 44.25 | $45.81 | 6.4M |
| 2021-12-14 | 44.04 | $44.49 | 7.8M |
| 2021-12-13 | 43.96 | $44.78 | 6.4M |
| 2021-12-10 | 43.83 | $45.49 | 3.9M |
| 2021-12-09 | 43.63 | $44.80 | 4.5M |
| 2021-12-08 | 43.49 | $44.98 | 5.9M |
| 2021-12-07 | 43.31 | $44.85 | 7.2M |
| 2021-12-06 | 43.14 | $44.10 | 5.9M |
| 2021-12-03 | 43.04 | $43.95 | 7.0M |
| 2021-12-02 | 42.94 | $43.82 | 8.4M |
| 2021-12-01 | 42.84 | $42.45 | 6.8M |
| 2021-11-30 | 42.86 | $42.54 | 10.3M |
| 2021-11-29 | 42.87 | $42.94 | 4.7M |
| 2021-11-26 | 42.84 | $42.38 | 3.8M |
| 2021-11-24 | 42.86 | $43.10 | 4.5M |
| 2021-11-23 | 42.81 | $43.42 | 4.3M |
| 2021-11-22 | 42.73 | $42.68 | 6.2M |
| 2021-11-19 | 42.72 | $42.41 | 5.5M |
| 2021-11-18 | 42.76 | $43.06 | 5.0M |
| 2021-11-17 | 42.73 | $42.73 | 5.7M |
| 2021-11-16 | 42.74 | $43.47 | 6.5M |
| 2021-11-15 | 42.68 | $43.32 | 3.6M |
| 2021-11-12 | 42.62 | $43.27 | 3.8M |
| 2021-11-11 | 42.56 | $43.01 | 3.6M |
| 2021-11-10 | 42.52 | $43.20 | 4.0M |
| 2021-11-09 | 42.46 | $42.90 | 4.4M |
| 2021-11-08 | 42.41 | $42.34 | 3.6M |
| 2021-11-05 | 42.40 | $42.54 | 4.7M |
| 2021-11-04 | 42.36 | $42.26 | 8.0M |
| 2021-11-03 | 42.35 | $41.44 | 6.5M |
| 2021-11-02 | 42.41 | $41.41 | 8.9M |
| 2021-11-01 | 42.47 | $41.32 | 8.0M |
| 2021-10-29 | 42.53 | $41.49 | 8.3M |
| 2021-10-28 | 42.57 | $41.65 | 14.3M |
| 2021-10-27 | 42.59 | $43.40 | 9.3M |
| 2021-10-26 | 42.43 | $43.89 | 4.7M |
| 2021-10-25 | 42.22 | $44.09 | 6.1M |
| 2021-10-22 | 41.97 | $44.24 | 4.2M |
| 2021-10-21 | 41.69 | $44.22 | 4.8M |
| 2021-10-20 | 41.41 | $42.96 | 4.9M |
| 2021-10-19 | 41.24 | $42.55 | 5.2M |
| 2021-10-18 | 41.10 | $42.56 | 7.2M |
| 2021-10-15 | 40.94 | $41.93 | 5.2M |
| 2021-10-14 | 40.84 | $41.68 | 4.3M |
| 2021-10-13 | 40.75 | $40.82 | 4.0M |
| 2021-10-12 | 40.74 | $40.59 | 3.2M |
| 2021-10-11 | 40.75 | $40.35 | 4.0M |
| 2021-10-08 | 40.77 | $40.68 | 7.1M |
| 2021-10-07 | 40.76 | $40.79 | 6.3M |
| 2021-10-06 | 40.73 | $40.86 | 7.1M |
| 2021-10-05 | 40.69 | $40.51 | 8.6M |
| 2021-10-04 | 40.67 | $39.89 | 9.0M |
| 2021-10-01 | 40.71 | $40.30 | 5.1M |
| 2021-09-30 | 40.70 | $40.74 | 7.1M |
| 2021-09-29 | 40.64 | $41.73 | 4.6M |
| 2021-09-28 | 40.48 | $40.87 | 7.0M |
| 2021-09-27 | 40.39 | $41.58 | 5.4M |
| 2021-09-24 | 40.23 | $41.70 | 4.4M |
| 2021-09-23 | 40.05 | $41.76 | 6.2M |
| 2021-09-22 | 39.85 | $41.35 | 7.6M |
| 2021-09-21 | 39.69 | $40.48 | 5.9M |
| 2021-09-20 | 39.61 | $39.93 | 8.9M |
| 2021-09-17 | 39.58 | $39.96 | 14.6M |
| 2021-09-16 | 39.55 | $40.46 | 4.5M |
| 2021-09-15 | 39.48 | $40.06 | 6.1M |
| 2021-09-14 | 39.44 | $39.39 | 5.1M |
| 2021-09-13 | 39.46 | $39.16 | 5.7M |
| 2021-09-10 | 39.51 | $39.49 | 5.7M |
| 2021-09-09 | 39.54 | $39.48 | 5.4M |
| 2021-09-08 | 39.56 | $39.43 | 6.2M |
| 2021-09-07 | 39.59 | $38.71 | 5.3M |
| 2021-09-03 | 39.70 | $38.99 | 7.2M |
| 2021-09-02 | 39.79 | $38.59 | 12.2M |
| 2021-09-01 | 39.92 | $39.50 | 6.5M |
| 2021-08-31 | 39.97 | $39.61 | 7.9M |
| 2021-08-30 | 40.02 | $39.78 | 5.7M |
| 2021-08-27 | 40.05 | $39.46 | 5.7M |
| 2021-08-26 | 40.11 | $40.02 | 4.0M |
| 2021-08-25 | 40.12 | $40.47 | 5.4M |
| 2021-08-24 | 40.09 | $39.96 | 4.9M |
| 2021-08-23 | 40.12 | $40.17 | 5.4M |
| 2021-08-20 | 40.12 | $40.43 | 4.4M |
| 2021-08-19 | 40.11 | $40.14 | 4.4M |
| 2021-08-18 | 40.13 | $39.92 | 4.8M |
| 2021-08-17 | 40.17 | $39.98 | 5.5M |
| 2021-08-16 | 40.21 | $40.26 | 5.3M |
| 2021-08-13 | 40.21 | $39.60 | 3.9M |
| 2021-08-12 | 40.29 | $39.80 | 6.3M |
| 2021-08-11 | 40.34 | $40.08 | 6.6M |
| 2021-08-10 | 40.36 | $40.04 | 7.0M |
| 2021-08-09 | 40.39 | $39.91 | 4.9M |
| 2021-08-06 | 40.43 | $40.23 | 6.2M |
| 2021-08-05 | 40.43 | $40.34 | 4.4M |
| 2021-08-04 | 40.41 | $40.39 | 4.1M |
| 2021-08-03 | 40.38 | $40.83 | 7.5M |
| 2021-08-02 | 40.30 | $40.08 | 8.7M |
| 2021-07-30 | 40.29 | $40.26 | 7.4M |
| 2021-07-29 | 40.25 | $39.75 | 10.0M |
| 2021-07-28 | 40.24 | $40.64 | 6.8M |
| 2021-07-27 | 40.14 | $41.10 | 5.3M |
| 2021-07-26 | 39.98 | $41.30 | 5.2M |
| 2021-07-23 | 39.78 | $41.39 | 4.1M |
| 2021-07-22 | 39.55 | $40.60 | 3.4M |
| 2021-07-21 | 39.37 | $40.29 | 4.8M |
| 2021-07-20 | 39.21 | $40.49 | 8.2M |
| 2021-07-19 | 39.01 | $39.63 | 5.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
85.43
2026-07-16
Close Price
$84.97
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.34
Average
68.76
Maximum
107.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.43 | $84.97 | 3.2M |
| 2026-07-15 | 85.70 | $82.73 | 13.9M |
| 2026-07-14 | 86.49 | $85.75 | 5.0M |
| 2026-07-13 | 86.78 | $87.28 | 6.4M |
| 2026-07-10 | 86.79 | $86.28 | 5.0M |
| 2026-07-09 | 87.03 | $85.12 | 7.8M |
| 2026-07-08 | 87.55 | $84.98 | 9.4M |
| 2026-07-07 | 88.20 | $86.65 | 7.8M |
| 2026-07-06 | 88.60 | $84.24 | 15.3M |
| 2026-07-02 | 89.57 | $90.25 | 12.9M |
| 2026-07-01 | 89.43 | $92.69 | 8.7M |
| 2026-06-30 | 88.76 | $92.09 | 6.5M |
| 2026-06-29 | 88.11 | $90.16 | 8.7M |
| 2026-06-26 | 87.77 | $89.55 | 21.0M |
| 2026-06-25 | 87.50 | $86.90 | 8.3M |
| 2026-06-24 | 87.76 | $87.82 | 6.3M |
| 2026-06-23 | 87.87 | $87.54 | 7.5M |
| 2026-06-22 | 88.07 | $85.63 | 10.9M |
| 2026-06-18 | 88.70 | $86.84 | 15.5M |
| 2026-06-17 | 89.19 | $88.40 | 8.1M |
| 2026-06-16 | 89.43 | $90.68 | 4.4M |
| 2026-06-15 | 89.23 | $90.26 | 5.9M |
| 2026-06-12 | 89.09 | $91.02 | 6.5M |
| 2026-06-11 | 88.77 | $90.10 | 6.7M |
| 2026-06-10 | 88.61 | $90.46 | 5.6M |
| 2026-06-09 | 88.34 | $89.49 | 10.8M |
| 2026-06-08 | 88.24 | $89.02 | 6.9M |
| 2026-06-05 | 88.24 | $90.33 | 11.5M |
| 2026-06-04 | 87.97 | $88.40 | 7.5M |
| 2026-06-03 | 88.07 | $87.38 | 7.4M |
| 2026-06-02 | 88.41 | $86.23 | 6.9M |
| 2026-06-01 | 89.05 | $86.64 | 5.7M |
| 2026-05-29 | 89.73 | $86.88 | 11.5M |
| 2026-05-28 | 90.46 | $89.23 | 6.3M |
| 2026-05-27 | 90.83 | $89.02 | 6.7M |
| 2026-05-26 | 91.30 | $89.87 | 9.1M |
| 2026-05-22 | 91.67 | $91.74 | 4.5M |
| 2026-05-21 | 91.71 | $92.34 | 4.7M |
| 2026-05-20 | 91.64 | $92.22 | 5.3M |
| 2026-05-19 | 91.58 | $91.92 | 4.8M |
| 2026-05-18 | 91.58 | $91.74 | 6.3M |
| 2026-05-15 | 91.62 | $88.49 | 6.3M |
| 2026-05-14 | 92.35 | $89.68 | 7.1M |
| 2026-05-13 | 92.96 | $89.70 | 6.4M |
| 2026-05-12 | 93.65 | $91.84 | 7.2M |
| 2026-05-11 | 94.01 | $91.35 | 8.7M |
| 2026-05-08 | 94.53 | $92.96 | 6.3M |
| 2026-05-07 | 94.78 | $94.58 | 4.3M |
| 2026-05-06 | 94.73 | $94.78 | 4.0M |
| 2026-05-05 | 94.63 | $95.00 | 4.3M |
| 2026-05-04 | 94.46 | $93.98 | 4.7M |
| 2026-05-01 | 94.47 | $96.67 | 7.5M |
| 2026-04-30 | 93.91 | $99.40 | 11.1M |
| 2026-04-29 | 92.68 | $91.69 | 5.6M |
| 2026-04-28 | 92.88 | $91.57 | 4.7M |
| 2026-04-27 | 93.14 | $91.97 | 4.4M |
| 2026-04-24 | 93.35 | $93.13 | 5.2M |
| 2026-04-23 | 93.35 | $93.24 | 4.1M |
| 2026-04-22 | 93.32 | $93.92 | 4.2M |
| 2026-04-21 | 93.14 | $93.81 | 4.8M |
| 2026-04-20 | 92.96 | $92.83 | 5.2M |
| 2026-04-17 | 92.95 | $93.71 | 5.4M |
| 2026-04-16 | 92.75 | $92.71 | 4.1M |
| 2026-04-15 | 92.73 | $93.60 | 4.3M |
| 2026-04-14 | 92.51 | $93.52 | 3.9M |
| 2026-04-13 | 92.28 | $94.01 | 3.6M |
| 2026-04-10 | 91.91 | $93.01 | 4.4M |
| 2026-04-09 | 91.68 | $94.40 | 6.4M |
| 2026-04-08 | 91.13 | $93.06 | 4.4M |
| 2026-04-07 | 90.78 | $91.36 | 3.4M |
| 2026-04-06 | 90.73 | $92.13 | 3.2M |
| 2026-04-02 | 90.51 | $91.42 | 3.7M |
| 2026-04-01 | 90.42 | $92.10 | 5.7M |
| 2026-03-31 | 90.17 | $92.31 | 6.8M |
| 2026-03-30 | 89.84 | $92.11 | 6.0M |
| 2026-03-27 | 89.51 | $90.11 | 6.4M |
| 2026-03-26 | 89.56 | $92.27 | 5.3M |
| 2026-03-25 | 89.17 | $91.16 | 5.6M |
| 2026-03-24 | 88.96 | $87.99 | 5.6M |
| 2026-03-23 | 89.39 | $88.70 | 8.5M |
| 2026-03-20 | 89.76 | $87.30 | 10.4M |
| 2026-03-19 | 90.49 | $87.91 | 5.1M |
| 2026-03-18 | 91.22 | $87.72 | 5.4M |
| 2026-03-17 | 92.11 | $89.39 | 5.5M |
| 2026-03-16 | 92.80 | $90.46 | 6.2M |
| 2026-03-13 | 93.38 | $91.54 | 4.9M |
| 2026-03-12 | 93.83 | $92.98 | 5.8M |
| 2026-03-11 | 94.05 | $94.39 | 4.5M |
| 2026-03-10 | 94.02 | $94.71 | 3.9M |
| 2026-03-09 | 93.91 | $94.61 | 5.9M |
| 2026-03-06 | 93.80 | $94.60 | 6.0M |
| 2026-03-05 | 93.68 | $94.36 | 5.3M |
| 2026-03-04 | 93.60 | $94.27 | 6.0M |
| 2026-03-03 | 93.53 | $93.87 | 5.6M |
| 2026-03-02 | 93.54 | $95.03 | 6.4M |
| 2026-02-27 | 93.30 | $93.88 | 10.0M |
| 2026-02-26 | 93.27 | $91.33 | 9.8M |
| 2026-02-25 | 93.79 | $91.44 | 6.0M |
| 2026-02-24 | 94.36 | $94.33 | 3.8M |
| 2026-02-23 | 94.42 | $95.35 | 7.8M |
| 2026-02-20 | 94.28 | $93.50 | 5.6M |
| 2026-02-19 | 94.51 | $94.17 | 4.7M |
| 2026-02-18 | 94.64 | $92.75 | 4.1M |
| 2026-02-17 | 95.09 | $92.60 | 5.2M |
| 2026-02-13 | 95.64 | $96.66 | 6.0M |
| 2026-02-12 | 95.43 | $95.21 | 6.1M |
| 2026-02-11 | 95.49 | $94.11 | 6.0M |
| 2026-02-10 | 95.79 | $93.44 | 5.2M |
| 2026-02-09 | 96.29 | $92.72 | 6.3M |
| 2026-02-06 | 97.01 | $94.22 | 10.5M |
| 2026-02-05 | 97.53 | $92.86 | 12.2M |
| 2026-02-04 | 98.41 | $96.74 | 10.1M |
| 2026-02-03 | 98.61 | $97.10 | 6.6M |
| 2026-02-02 | 98.76 | $98.01 | 5.8M |
| 2026-01-30 | 98.74 | $98.41 | 6.3M |
| 2026-01-29 | 98.61 | $98.85 | 4.8M |
| 2026-01-28 | 98.36 | $101.37 | 5.6M |
| 2026-01-27 | 97.53 | $100.62 | 4.7M |
| 2026-01-26 | 96.72 | $100.24 | 6.4M |
| 2026-01-23 | 95.86 | $99.23 | 6.2M |
| 2026-01-22 | 95.06 | $98.88 | 4.9M |
| 2026-01-21 | 94.20 | $98.78 | 7.1M |
| 2026-01-20 | 93.23 | $95.24 | 6.1M |
| 2026-01-16 | 92.84 | $94.70 | 6.7M |
| 2026-01-15 | 92.52 | $93.64 | 5.9M |
| 2026-01-14 | 92.36 | $95.02 | 4.9M |
| 2026-01-13 | 91.90 | $94.63 | 5.0M |
| 2026-01-12 | 91.45 | $95.60 | 7.4M |
| 2026-01-09 | 90.74 | $93.80 | 6.7M |
| 2026-01-08 | 90.29 | $91.63 | 6.8M |
| 2026-01-07 | 90.25 | $90.85 | 5.4M |
| 2026-01-06 | 90.37 | $90.39 | 9.9M |
| 2026-01-05 | 90.63 | $90.58 | 5.4M |
| 2026-01-02 | 90.90 | $90.34 | 4.6M |
| 2025-12-31 | 91.27 | $91.21 | 3.8M |
| 2025-12-30 | 91.54 | $91.47 | 3.1M |
| 2025-12-29 | 91.80 | $91.78 | 4.0M |
| 2025-12-26 | 92.06 | $92.25 | 2.3M |
| 2025-12-24 | 92.26 | $92.40 | 2.0M |
| 2025-12-23 | 92.49 | $92.07 | 5.3M |
| 2025-12-22 | 92.83 | $91.75 | 4.1M |
| 2025-12-19 | 93.31 | $91.00 | 15.3M |
| 2025-12-18 | 94.03 | $91.79 | 8.2M |
| 2025-12-17 | 94.71 | $92.85 | 6.1M |
| 2025-12-16 | 95.29 | $92.90 | 5.7M |
| 2025-12-15 | 95.96 | $95.14 | 6.6M |
| 2025-12-12 | 96.27 | $94.11 | 4.2M |
| 2025-12-11 | 96.85 | $93.96 | 4.5M |
| 2025-12-10 | 97.57 | $93.63 | 7.5M |
| 2025-12-09 | 98.47 | $94.25 | 9.0M |
| 2025-12-08 | 99.39 | $98.11 | 4.0M |
| 2025-12-05 | 99.65 | $98.89 | 4.5M |
| 2025-12-04 | 99.78 | $99.51 | 3.9M |
| 2025-12-03 | 99.79 | $98.61 | 4.4M |
| 2025-12-02 | 100.00 | $99.84 | 4.7M |
| 2025-12-01 | 99.98 | $101.24 | 4.6M |
| 2025-11-28 | 99.66 | $101.70 | 3.5M |
| 2025-11-26 | 99.19 | $101.51 | 4.0M |
| 2025-11-25 | 98.68 | $101.38 | 4.5M |
| 2025-11-24 | 98.12 | $99.00 | 6.2M |
| 2025-11-21 | 97.97 | $100.43 | 6.6M |
| 2025-11-20 | 97.49 | $99.01 | 4.4M |
| 2025-11-19 | 97.25 | $98.70 | 3.7M |
| 2025-11-18 | 97.03 | $98.33 | 6.1M |
| 2025-11-17 | 96.86 | $99.56 | 4.8M |
| 2025-11-14 | 96.41 | $98.80 | 3.4M |
| 2025-11-13 | 96.06 | $98.35 | 4.4M |
| 2025-11-12 | 95.76 | $98.09 | 3.3M |
| 2025-11-11 | 95.47 | $99.22 | 4.2M |
| 2025-11-10 | 94.90 | $98.10 | 5.3M |
| 2025-11-07 | 94.50 | $97.09 | 6.1M |
| 2025-11-06 | 94.26 | $95.00 | 4.8M |
| 2025-11-05 | 94.44 | $94.94 | 6.9M |
| 2025-11-04 | 94.67 | $93.83 | 6.6M |
| 2025-11-03 | 95.20 | $91.70 | 11.1M |
| 2025-10-31 | 96.27 | $94.44 | 5.7M |
| 2025-10-30 | 96.96 | $95.15 | 5.7M |
| 2025-10-29 | 97.62 | $94.52 | 5.0M |
| 2025-10-28 | 98.53 | $96.30 | 5.8M |
| 2025-10-27 | 99.22 | $95.79 | 6.5M |
| 2025-10-24 | 100.14 | $97.27 | 5.2M |
| 2025-10-23 | 100.91 | $98.27 | 11.6M |
| 2025-10-22 | 101.59 | $101.21 | 4.8M |
| 2025-10-21 | 101.77 | $101.31 | 5.0M |
| 2025-10-20 | 101.96 | $100.97 | 4.9M |
| 2025-10-17 | 102.26 | $101.60 | 4.4M |
| 2025-10-16 | 102.48 | $101.17 | 5.1M |
| 2025-10-15 | 102.83 | $102.12 | 4.0M |
| 2025-10-14 | 103.04 | $103.05 | 4.0M |
| 2025-10-13 | 103.09 | $102.88 | 4.1M |
| 2025-10-10 | 103.19 | $102.15 | 5.5M |
| 2025-10-09 | 103.45 | $99.72 | 3.8M |
| 2025-10-08 | 104.28 | $100.76 | 3.5M |
| 2025-10-07 | 105.01 | $101.85 | 4.0M |
| 2025-10-06 | 105.63 | $103.30 | 4.2M |
| 2025-10-03 | 106.04 | $104.79 | 2.7M |
| 2025-10-02 | 106.20 | $104.97 | 3.4M |
| 2025-10-01 | 106.35 | $105.68 | 4.1M |
| 2025-09-30 | 106.35 | $107.81 | 5.0M |
| 2025-09-29 | 105.91 | $107.55 | 4.5M |
| 2025-09-26 | 105.44 | $106.10 | 3.5M |
| 2025-09-25 | 105.19 | $104.58 | 4.4M |
| 2025-09-24 | 105.23 | $103.47 | 5.0M |
| 2025-09-23 | 105.49 | $103.73 | 5.5M |
| 2025-09-22 | 105.74 | $103.45 | 5.0M |
| 2025-09-19 | 106.08 | $103.93 | 10.0M |
| 2025-09-18 | 106.36 | $103.69 | 6.2M |
| 2025-09-17 | 106.73 | $104.55 | 6.6M |
| 2025-09-16 | 106.96 | $105.39 | 5.5M |
| 2025-09-15 | 107.05 | $106.30 | 7.0M |
| 2025-09-12 | 106.94 | $107.50 | 4.8M |
| 2025-09-11 | 106.55 | $107.82 | 5.3M |
| 2025-09-10 | 106.02 | $105.11 | 5.0M |
| 2025-09-09 | 105.96 | $106.92 | 3.5M |
| 2025-09-08 | 105.50 | $106.40 | 4.4M |
| 2025-09-05 | 105.06 | $104.84 | 4.2M |
| 2025-09-04 | 104.86 | $105.04 | 3.6M |
| 2025-09-03 | 104.58 | $103.84 | 3.1M |
| 2025-09-02 | 104.49 | $103.19 | 3.7M |
| 2025-08-29 | 104.52 | $103.68 | 3.0M |
| 2025-08-28 | 104.43 | $103.99 | 3.0M |
| 2025-08-27 | 104.25 | $104.05 | 3.1M |
| 2025-08-26 | 104.01 | $103.18 | 4.9M |
| 2025-08-25 | 103.90 | $102.47 | 3.1M |
| 2025-08-22 | 103.92 | $102.31 | 3.5M |
| 2025-08-21 | 103.95 | $102.87 | 4.2M |
| 2025-08-20 | 103.85 | $104.00 | 5.3M |
| 2025-08-19 | 103.48 | $103.06 | 4.3M |
| 2025-08-18 | 103.24 | $101.39 | 4.2M |
| 2025-08-15 | 103.29 | $101.54 | 4.3M |
| 2025-08-14 | 103.30 | $101.50 | 7.2M |
| 2025-08-13 | 103.30 | $102.64 | 4.1M |
| 2025-08-12 | 103.04 | $101.89 | 4.3M |
| 2025-08-11 | 102.88 | $103.60 | 4.0M |
| 2025-08-08 | 102.31 | $103.33 | 3.7M |
| 2025-08-07 | 101.68 | $103.47 | 5.6M |
| 2025-08-06 | 100.90 | $104.44 | 6.1M |
| 2025-08-05 | 99.78 | $102.23 | 4.0M |
| 2025-08-04 | 98.93 | $101.37 | 4.3M |
| 2025-08-01 | 98.10 | $99.12 | 4.7M |
| 2025-07-31 | 97.60 | $98.32 | 5.6M |
| 2025-07-30 | 97.17 | $99.38 | 5.2M |
| 2025-07-29 | 96.44 | $98.90 | 4.9M |
| 2025-07-28 | 95.68 | $97.33 | 3.7M |
| 2025-07-25 | 95.12 | $97.66 | 5.5M |
| 2025-07-24 | 94.38 | $98.16 | 8.6M |
| 2025-07-23 | 93.42 | $95.42 | 5.1M |
| 2025-07-22 | 92.87 | $95.35 | 5.1M |
| 2025-07-21 | 92.25 | $94.15 | 5.3M |
| 2025-07-18 | 91.77 | $92.34 | 4.0M |
| 2025-07-17 | 91.60 | $91.59 | 3.8M |
| 2025-07-16 | 91.55 | $91.24 | 4.0M |
| 2025-07-15 | 91.56 | $91.19 | 3.8M |
| 2025-07-14 | 91.59 | $93.12 | 4.6M |
| 2025-07-11 | 91.21 | $91.62 | 3.9M |
| 2025-07-10 | 91.08 | $92.38 | 4.6M |
| 2025-07-09 | 90.77 | $92.58 | 4.1M |
| 2025-07-08 | 90.37 | $91.64 | 4.0M |
| 2025-07-07 | 90.10 | $92.67 | 4.6M |
| 2025-07-03 | 89.57 | $91.33 | 3.2M |
| 2025-07-02 | 89.24 | $89.32 | 3.9M |
| 2025-07-01 | 89.29 | $90.50 | 4.5M |
| 2025-06-30 | 89.10 | $90.13 | 5.4M |
| 2025-06-27 | 88.95 | $89.16 | 5.8M |
| 2025-06-26 | 89.00 | $88.23 | 5.5M |
| 2025-06-25 | 89.25 | $87.84 | 4.5M |
| 2025-06-24 | 89.62 | $89.18 | 4.2M |
| 2025-06-23 | 89.78 | $91.26 | 5.0M |
| 2025-06-20 | 89.53 | $89.69 | 9.2M |
| 2025-06-18 | 89.57 | $88.32 | 3.9M |
| 2025-06-17 | 89.91 | $88.80 | 5.7M |
| 2025-06-16 | 90.21 | $88.12 | 6.0M |
| 2025-06-13 | 90.71 | $89.91 | 4.0M |
| 2025-06-12 | 90.90 | $91.05 | 4.6M |
| 2025-06-11 | 90.89 | $90.01 | 5.8M |
| 2025-06-10 | 91.10 | $91.71 | 5.2M |
| 2025-06-09 | 90.98 | $89.87 | 83.7M |
| 2025-06-06 | 91.23 | $91.85 | 75.1M |
| 2025-06-05 | 91.11 | $91.45 | 59.9M |
| 2025-06-04 | 91.05 | $91.11 | 68.9M |
| 2025-06-03 | 91.06 | $91.47 | 104.4M |
| 2025-06-02 | 90.99 | $91.38 | 131.5M |
| 2025-05-30 | 90.93 | $91.17 | 161.8M |
| 2025-05-29 | 90.90 | $90.14 | 67.5M |
| 2025-05-28 | 91.09 | $90.50 | 65.6M |
| 2025-05-27 | 91.24 | $90.76 | 98.6M |
| 2025-05-23 | 91.35 | $91.62 | 64.7M |
| 2025-05-22 | 91.30 | $90.99 | 68.8M |
| 2025-05-21 | 91.38 | $91.37 | 54.0M |
| 2025-05-20 | 91.39 | $92.41 | 57.2M |
| 2025-05-19 | 91.19 | $92.93 | 69.8M |
| 2025-05-16 | 90.84 | $92.11 | 72.6M |
| 2025-05-15 | 90.61 | $91.34 | 100.5M |
| 2025-05-14 | 90.51 | $88.38 | 95.2M |
| 2025-05-13 | 91.02 | $88.05 | 156.6M |
| 2025-05-12 | 91.68 | $89.31 | 129.1M |
| 2025-05-09 | 92.18 | $90.62 | 4.1M |
| 2025-05-08 | 92.49 | $90.68 | 4.5M |
| 2025-05-07 | 92.83 | $91.87 | 5.1M |
| 2025-05-06 | 92.98 | $92.44 | 5.7M |
| 2025-05-05 | 93.02 | $92.48 | 5.0M |
| 2025-05-02 | 93.06 | $93.76 | 4.3M |
| 2025-05-01 | 92.83 | $93.85 | 5.3M |
| 2025-04-30 | 92.54 | $94.35 | 6.3M |
| 2025-04-29 | 92.10 | $93.28 | 6.1M |
| 2025-04-28 | 91.81 | $91.34 | 7.4M |
| 2025-04-25 | 91.88 | $89.80 | 8.0M |
| 2025-04-24 | 92.28 | $90.14 | 16.6M |
| 2025-04-23 | 92.67 | $92.03 | 9.0M |
| 2025-04-22 | 92.73 | $92.90 | 6.0M |
| 2025-04-21 | 92.60 | $91.23 | 4.8M |
| 2025-04-17 | 92.80 | $92.73 | 6.4M |
| 2025-04-16 | 92.72 | $90.96 | 6.0M |
| 2025-04-15 | 92.98 | $93.20 | 5.4M |
| 2025-04-14 | 92.82 | $94.28 | 6.7M |
| 2025-04-11 | 92.39 | $92.65 | 5.6M |
| 2025-04-10 | 92.23 | $91.56 | 10.7M |
| 2025-04-09 | 92.27 | $89.90 | 14.0M |
| 2025-04-08 | 92.66 | $87.68 | 8.9M |
| 2025-04-07 | 93.57 | $88.92 | 13.3M |
| 2025-04-04 | 94.37 | $92.66 | 16.7M |
| 2025-04-03 | 94.48 | $96.13 | 8.1M |
| 2025-04-02 | 93.88 | $94.47 | 6.0M |
| 2025-04-01 | 93.51 | $95.45 | 5.6M |
| 2025-03-31 | 92.87 | $95.51 | 7.6M |
| 2025-03-28 | 92.10 | $93.90 | 6.1M |
| 2025-03-27 | 91.54 | $94.91 | 6.7M |
| 2025-03-26 | 90.66 | $92.07 | 4.9M |
| 2025-03-25 | 90.24 | $91.70 | 4.4M |
| 2025-03-24 | 89.82 | $90.85 | 4.2M |
| 2025-03-21 | 89.51 | $89.27 | 7.7M |
| 2025-03-20 | 89.47 | $89.54 | 4.1M |
| 2025-03-19 | 89.37 | $89.34 | 4.5M |
| 2025-03-18 | 89.29 | $89.25 | 3.9M |
| 2025-03-17 | 89.21 | $89.87 | 6.1M |
| 2025-03-14 | 88.99 | $88.49 | 4.8M |
| 2025-03-13 | 89.02 | $85.97 | 4.9M |
| 2025-03-12 | 89.57 | $87.29 | 4.8M |
| 2025-03-11 | 89.94 | $88.27 | 6.1M |
| 2025-03-10 | 90.14 | $89.77 | 7.0M |
| 2025-03-07 | 90.06 | $87.93 | 5.5M |
| 2025-03-06 | 90.34 | $88.74 | 6.7M |
| 2025-03-05 | 90.49 | $89.31 | 6.3M |
| 2025-03-04 | 90.53 | $90.45 | 7.2M |
| 2025-03-03 | 90.33 | $91.73 | 6.8M |
| 2025-02-28 | 89.81 | $91.58 | 5.5M |
| 2025-02-27 | 89.23 | $90.23 | 6.1M |
| 2025-02-26 | 88.83 | $88.69 | 4.8M |
| 2025-02-25 | 88.69 | $89.77 | 6.1M |
| 2025-02-24 | 88.28 | $87.66 | 5.6M |
| 2025-02-21 | 88.25 | $86.89 | 4.1M |
| 2025-02-20 | 88.37 | $87.50 | 4.2M |
| 2025-02-19 | 88.36 | $86.39 | 3.5M |
| 2025-02-18 | 88.58 | $86.39 | 5.7M |
| 2025-02-14 | 88.82 | $87.92 | 5.2M |
| 2025-02-13 | 88.77 | $89.05 | 3.7M |
| 2025-02-12 | 88.46 | $88.29 | 3.1M |
| 2025-02-11 | 88.25 | $88.26 | 5.9M |
| 2025-02-10 | 87.99 | $87.33 | 4.0M |
| 2025-02-07 | 87.88 | $87.78 | 5.2M |
| 2025-02-06 | 87.64 | $88.72 | 6.4M |
| 2025-02-05 | 87.16 | $89.88 | 7.9M |
| 2025-02-04 | 86.34 | $88.95 | 5.8M |
| 2025-02-03 | 85.57 | $87.74 | 6.6M |
| 2025-01-31 | 84.92 | $86.29 | 5.6M |
| 2025-01-30 | 84.47 | $87.34 | 4.6M |
| 2025-01-29 | 83.72 | $85.87 | 5.0M |
| 2025-01-28 | 83.15 | $85.22 | 5.3M |
| 2025-01-27 | 82.62 | $85.50 | 6.5M |
| 2025-01-24 | 81.94 | $83.60 | 3.6M |
| 2025-01-23 | 81.55 | $84.11 | 4.6M |
| 2025-01-22 | 80.99 | $82.76 | 6.7M |
| 2025-01-21 | 80.63 | $82.74 | 5.5M |
| 2025-01-17 | 80.21 | $81.12 | 4.2M |
| 2025-01-16 | 80.07 | $80.31 | 3.0M |
| 2025-01-15 | 80.08 | $80.27 | 4.2M |
| 2025-01-14 | 80.10 | $80.29 | 3.7M |
| 2025-01-13 | 80.13 | $80.68 | 5.3M |
| 2025-01-10 | 80.08 | $79.84 | 4.6M |
| 2025-01-08 | 80.20 | $80.38 | 3.8M |
| 2025-01-07 | 80.24 | $79.98 | 7.6M |
| 2025-01-06 | 80.37 | $80.70 | 4.5M |
| 2025-01-03 | 80.37 | $80.28 | 4.7M |
| 2025-01-02 | 80.46 | $79.18 | 4.2M |
| 2024-12-31 | 80.80 | $79.05 | 4.4M |
| 2024-12-30 | 81.23 | $78.66 | 5.6M |
| 2024-12-27 | 81.81 | $79.82 | 3.3M |
| 2024-12-26 | 82.24 | $80.45 | 4.0M |
| 2024-12-24 | 82.61 | $81.44 | 2.2M |
| 2024-12-23 | 82.82 | $80.48 | 4.6M |
| 2024-12-20 | 83.27 | $81.27 | 12.9M |
| 2024-12-19 | 83.62 | $80.96 | 6.0M |
| 2024-12-18 | 84.09 | $81.68 | 4.9M |
| 2024-12-17 | 84.48 | $83.07 | 7.4M |
| 2024-12-16 | 84.63 | $84.59 | 5.6M |
| 2024-12-13 | 84.47 | $84.71 | 3.0M |
| 2024-12-12 | 84.26 | $84.65 | 3.5M |
| 2024-12-11 | 84.01 | $84.60 | 4.1M |
| 2024-12-10 | 83.73 | $84.42 | 4.8M |
| 2024-12-09 | 83.43 | $83.66 | 4.7M |
| 2024-12-06 | 83.24 | $83.85 | 4.8M |
| 2024-12-05 | 82.98 | $82.32 | 4.1M |
| 2024-12-04 | 82.98 | $82.86 | 3.9M |
| 2024-12-03 | 82.86 | $83.20 | 4.0M |
| 2024-12-02 | 82.65 | $83.12 | 6.4M |
| 2024-11-29 | 82.41 | $82.88 | 2.2M |
| 2024-11-27 | 82.18 | $82.93 | 3.2M |
| 2024-11-26 | 81.90 | $82.95 | 5.6M |
| 2024-11-25 | 81.55 | $82.58 | 7.8M |
| 2024-11-22 | 81.23 | $81.82 | 5.1M |
| 2024-11-21 | 81.01 | $80.32 | 5.2M |
| 2024-11-20 | 81.06 | $79.26 | 6.1M |
| 2024-11-19 | 81.35 | $80.04 | 5.0M |
| 2024-11-18 | 81.50 | $81.11 | 6.0M |
| 2024-11-15 | 81.45 | $80.89 | 6.6M |
| 2024-11-14 | 81.43 | $81.63 | 6.2M |
| 2024-11-13 | 81.25 | $82.59 | 4.3M |
| 2024-11-12 | 80.83 | $82.46 | 4.5M |
| 2024-11-11 | 80.36 | $81.90 | 5.5M |
| 2024-11-08 | 79.92 | $81.18 | 4.7M |
| 2024-11-07 | 79.57 | $80.97 | 6.2M |
| 2024-11-06 | 79.20 | $82.28 | 8.5M |
| 2024-11-05 | 78.49 | $77.49 | 3.9M |
| 2024-11-04 | 78.67 | $77.17 | 5.4M |
| 2024-11-01 | 78.95 | $76.44 | 7.5M |
| 2024-10-31 | 79.42 | $76.88 | 7.1M |
| 2024-10-30 | 79.87 | $77.48 | 4.9M |
| 2024-10-29 | 80.27 | $78.39 | 7.1M |
| 2024-10-28 | 80.52 | $79.81 | 5.3M |
| 2024-10-25 | 80.52 | $79.68 | 3.6M |
| 2024-10-24 | 80.53 | $79.98 | 6.5M |
| 2024-10-23 | 80.47 | $79.95 | 7.4M |
| 2024-10-22 | 80.39 | $80.36 | 4.4M |
| 2024-10-21 | 80.21 | $81.27 | 4.0M |
| 2024-10-18 | 79.81 | $80.73 | 3.4M |
| 2024-10-17 | 79.44 | $80.28 | 2.7M |
| 2024-10-16 | 79.09 | $79.93 | 4.2M |
| 2024-10-15 | 78.76 | $79.33 | 5.3M |
| 2024-10-14 | 78.49 | $80.17 | 3.1M |
| 2024-10-11 | 78.00 | $79.17 | 2.6M |
| 2024-10-10 | 77.63 | $78.09 | 3.1M |
| 2024-10-09 | 77.42 | $78.48 | 3.9M |
| 2024-10-08 | 77.10 | $77.84 | 3.7M |
| 2024-10-07 | 76.85 | $76.76 | 3.7M |
| 2024-10-04 | 76.78 | $76.99 | 3.9M |
| 2024-10-03 | 76.66 | $76.62 | 2.8M |
| 2024-10-02 | 76.58 | $76.99 | 3.5M |
| 2024-10-01 | 76.41 | $77.47 | 4.6M |
| 2024-09-30 | 76.11 | $76.77 | 5.4M |
| 2024-09-27 | 75.91 | $76.40 | 5.0M |
| 2024-09-26 | 75.74 | $77.31 | 4.8M |
| 2024-09-25 | 75.36 | $76.19 | 4.3M |
| 2024-09-24 | 75.15 | $75.28 | 6.0M |
| 2024-09-23 | 75.09 | $74.66 | 5.5M |
| 2024-09-20 | 75.16 | $73.94 | 13.2M |
| 2024-09-19 | 75.38 | $74.38 | 5.5M |
| 2024-09-18 | 75.55 | $75.55 | 4.7M |
| 2024-09-17 | 75.49 | $75.19 | 4.3M |
| 2024-09-16 | 75.50 | $75.38 | 5.5M |
| 2024-09-13 | 75.47 | $75.03 | 3.4M |
| 2024-09-12 | 75.50 | $74.66 | 5.3M |
| 2024-09-11 | 75.61 | $74.18 | 6.7M |
| 2024-09-10 | 75.84 | $75.30 | 3.4M |
| 2024-09-09 | 75.86 | $74.93 | 3.6M |
| 2024-09-06 | 75.96 | $74.61 | 4.9M |
| 2024-09-05 | 76.14 | $75.84 | 6.6M |
| 2024-09-04 | 76.09 | $75.85 | 3.3M |
| 2024-09-03 | 76.01 | $75.79 | 6.0M |
| 2024-08-30 | 75.93 | $75.33 | 5.3M |
| 2024-08-29 | 75.93 | $75.90 | 4.6M |
| 2024-08-28 | 75.80 | $75.91 | 4.5M |
| 2024-08-27 | 75.64 | $75.18 | 3.2M |
| 2024-08-26 | 75.60 | $74.69 | 3.2M |
| 2024-08-23 | 75.65 | $74.44 | 3.8M |
| 2024-08-22 | 75.75 | $75.18 | 4.3M |
| 2024-08-21 | 75.70 | $75.88 | 4.0M |
| 2024-08-20 | 75.50 | $75.10 | 4.4M |
| 2024-08-19 | 75.41 | $74.77 | 3.5M |
| 2024-08-16 | 75.38 | $74.63 | 3.9M |
| 2024-08-15 | 75.35 | $74.39 | 5.1M |
| 2024-08-14 | 75.37 | $75.28 | 5.7M |
| 2024-08-13 | 75.19 | $74.31 | 4.8M |
| 2024-08-12 | 75.17 | $74.74 | 5.8M |
| 2024-08-09 | 75.05 | $74.96 | 3.1M |
| 2024-08-08 | 74.86 | $74.73 | 4.2M |
| 2024-08-07 | 74.67 | $73.94 | 5.4M |
| 2024-08-06 | 74.61 | $74.09 | 6.4M |
| 2024-08-05 | 74.49 | $73.70 | 6.8M |
| 2024-08-02 | 74.42 | $75.80 | 7.2M |
| 2024-08-01 | 73.90 | $75.56 | 5.1M |
| 2024-07-31 | 73.32 | $75.09 | 7.6M |
| 2024-07-30 | 72.74 | $76.06 | 6.3M |
| 2024-07-29 | 71.86 | $74.55 | 4.9M |
| 2024-07-26 | 71.14 | $74.02 | 8.2M |
| 2024-07-25 | 70.42 | $72.86 | 13.2M |
| 2024-07-24 | 69.82 | $70.05 | 8.4M |
| 2024-07-23 | 69.71 | $69.93 | 4.9M |
| 2024-07-22 | 69.61 | $70.47 | 6.5M |
| 2024-07-19 | 69.37 | $69.52 | 5.9M |
| 2024-07-18 | 69.29 | $68.54 | 5.5M |
| 2024-07-17 | 69.40 | $69.58 | 5.0M |
| 2024-07-16 | 69.31 | $69.57 | 4.1M |
| 2024-07-15 | 69.21 | $69.49 | 4.5M |
| 2024-07-12 | 69.10 | $69.34 | 5.5M |
| 2024-07-11 | 69.01 | $68.87 | 6.6M |
| 2024-07-10 | 69.00 | $68.55 | 4.4M |
| 2024-07-09 | 69.05 | $67.71 | 3.6M |
| 2024-07-08 | 69.28 | $68.19 | 3.9M |
| 2024-07-05 | 69.45 | $68.45 | 4.6M |
| 2024-07-03 | 69.58 | $68.04 | 3.8M |
| 2024-07-02 | 69.82 | $69.14 | 5.7M |
| 2024-07-01 | 69.86 | $67.75 | 8.1M |
| 2024-06-28 | 70.19 | $70.40 | 8.8M |
| 2024-06-27 | 70.01 | $70.49 | 5.0M |
| 2024-06-26 | 69.78 | $70.06 | 6.0M |
| 2024-06-25 | 69.59 | $70.52 | 6.8M |
| 2024-06-24 | 69.27 | $72.23 | 5.4M |
| 2024-06-21 | 68.54 | $72.12 | 10.0M |
| 2024-06-20 | 67.70 | $72.04 | 10.9M |
| 2024-06-18 | 66.75 | $70.44 | 5.8M |
| 2024-06-17 | 65.98 | $69.55 | 9.7M |
| 2024-06-14 | 65.27 | $67.15 | 8.1M |
| 2024-06-13 | 64.97 | $66.39 | 6.8M |
| 2024-06-12 | 64.77 | $66.95 | 7.4M |
| 2024-06-11 | 64.44 | $66.67 | 9.5M |
| 2024-06-10 | 64.12 | $65.01 | 5.3M |
| 2024-06-07 | 64.11 | $65.25 | 5.3M |
| 2024-06-06 | 64.05 | $65.49 | 8.2M |
| 2024-06-05 | 63.94 | $65.12 | 10.1M |
| 2024-06-04 | 63.90 | $64.69 | 4.4M |
| 2024-06-03 | 63.96 | $63.77 | 6.6M |
| 2024-05-31 | 64.24 | $64.22 | 11.6M |
| 2024-05-30 | 64.47 | $64.24 | 6.0M |
| 2024-05-29 | 64.75 | $63.86 | 6.4M |
| 2024-05-28 | 65.17 | $63.83 | 7.2M |
| 2024-05-24 | 65.67 | $65.80 | 5.1M |
| 2024-05-23 | 65.85 | $65.06 | 7.9M |
| 2024-05-22 | 66.22 | $66.10 | 4.7M |
| 2024-05-21 | 66.44 | $66.37 | 4.9M |
| 2024-05-20 | 66.65 | $66.36 | 6.0M |
| 2024-05-17 | 66.91 | $67.47 | 6.0M |
| 2024-05-16 | 66.98 | $67.07 | 4.7M |
| 2024-05-15 | 67.16 | $67.36 | 5.3M |
| 2024-05-14 | 67.32 | $67.12 | 8.8M |
| 2024-05-13 | 67.56 | $67.52 | 7.2M |
| 2024-05-10 | 67.77 | $67.96 | 5.0M |
| 2024-05-09 | 67.93 | $68.71 | 3.7M |
| 2024-05-08 | 67.96 | $68.02 | 4.2M |
| 2024-05-07 | 68.16 | $68.05 | 6.0M |
| 2024-05-06 | 68.39 | $67.74 | 5.2M |
| 2024-05-03 | 68.73 | $67.53 | 6.3M |
| 2024-05-02 | 69.19 | $67.08 | 6.2M |
| 2024-05-01 | 69.82 | $67.01 | 9.2M |
| 2024-04-30 | 70.58 | $67.55 | 7.9M |
| 2024-04-29 | 71.35 | $69.14 | 4.5M |
| 2024-04-26 | 71.91 | $69.60 | 5.0M |
| 2024-04-25 | 72.47 | $70.28 | 13.8M |
| 2024-04-24 | 72.98 | $72.85 | 6.9M |
| 2024-04-23 | 73.03 | $72.82 | 5.0M |
| 2024-04-22 | 73.10 | $72.76 | 5.1M |
| 2024-04-19 | 73.20 | $72.73 | 4.7M |
| 2024-04-18 | 73.31 | $73.40 | 4.3M |
| 2024-04-17 | 73.31 | $72.99 | 4.9M |
| 2024-04-16 | 73.39 | $72.63 | 8.1M |
| 2024-04-15 | 73.56 | $71.28 | 4.9M |
| 2024-04-12 | 74.04 | $71.77 | 3.9M |
| 2024-04-11 | 74.49 | $72.20 | 4.5M |
| 2024-04-10 | 74.93 | $72.87 | 3.3M |
| 2024-04-09 | 75.28 | $73.05 | 4.4M |
| 2024-04-08 | 75.66 | $73.82 | 3.7M |
| 2024-04-05 | 75.92 | $74.50 | 4.2M |
| 2024-04-04 | 76.08 | $73.31 | 4.6M |
| 2024-04-03 | 76.51 | $75.53 | 4.2M |
| 2024-04-02 | 76.52 | $76.01 | 4.9M |
| 2024-04-01 | 76.43 | $75.35 | 3.6M |
| 2024-03-28 | 76.45 | $75.26 | 4.4M |
| 2024-03-27 | 76.49 | $75.70 | 5.5M |
| 2024-03-26 | 76.42 | $75.65 | 5.3M |
| 2024-03-25 | 76.35 | $75.80 | 5.3M |
| 2024-03-22 | 76.21 | $77.84 | 4.1M |
| 2024-03-21 | 75.62 | $77.53 | 6.4M |
| 2024-03-20 | 74.98 | $76.35 | 4.5M |
| 2024-03-19 | 74.48 | $75.64 | 4.0M |
| 2024-03-18 | 74.03 | $74.26 | 4.9M |
| 2024-03-15 | 73.80 | $74.21 | 8.0M |
| 2024-03-14 | 73.53 | $74.46 | 5.6M |
| 2024-03-13 | 73.15 | $73.43 | 4.0M |
| 2024-03-12 | 72.93 | $72.97 | 4.6M |
| 2024-03-11 | 72.75 | $72.41 | 3.4M |
| 2024-03-08 | 72.66 | $72.28 | 4.8M |
| 2024-03-07 | 72.57 | $72.63 | 4.0M |
| 2024-03-06 | 72.39 | $72.11 | 5.0M |
| 2024-03-05 | 72.27 | $71.98 | 4.5M |
| 2024-03-04 | 72.16 | $71.87 | 4.8M |
| 2024-03-01 | 72.04 | $72.36 | 3.5M |
| 2024-02-29 | 71.79 | $72.49 | 6.3M |
| 2024-02-28 | 71.46 | $72.86 | 5.1M |
| 2024-02-27 | 71.00 | $72.12 | 5.3M |
| 2024-02-26 | 70.60 | $70.80 | 5.1M |
| 2024-02-23 | 70.42 | $70.53 | 3.4M |
| 2024-02-22 | 70.26 | $70.32 | 4.6M |
| 2024-02-21 | 70.10 | $69.32 | 3.9M |
| 2024-02-20 | 70.13 | $69.04 | 6.2M |
| 2024-02-16 | 70.21 | $70.07 | 6.6M |
| 2024-02-15 | 70.08 | $69.86 | 6.1M |
| 2024-02-14 | 69.97 | $69.95 | 7.7M |
| 2024-02-13 | 69.81 | $69.28 | 7.3M |
| 2024-02-12 | 69.75 | $68.43 | 6.1M |
| 2024-02-09 | 69.86 | $68.39 | 8.3M |
| 2024-02-08 | 69.99 | $68.06 | 12.2M |
| 2024-02-07 | 70.20 | $71.13 | 9.1M |
| 2024-02-06 | 69.78 | $70.12 | 4.4M |
| 2024-02-05 | 69.49 | $70.37 | 5.1M |
| 2024-02-02 | 69.10 | $69.82 | 4.7M |
| 2024-02-01 | 68.75 | $69.45 | 4.2M |
| 2024-01-31 | 68.41 | $68.20 | 5.0M |
| 2024-01-30 | 68.28 | $69.41 | 3.9M |
| 2024-01-29 | 67.85 | $68.67 | 3.8M |
| 2024-01-26 | 67.51 | $68.17 | 4.0M |
| 2024-01-25 | 67.21 | $68.27 | 5.1M |
| 2024-01-24 | 66.83 | $67.90 | 5.6M |
| 2024-01-23 | 66.46 | $68.35 | 7.1M |
| 2024-01-22 | 65.93 | $69.06 | 5.4M |
| 2024-01-19 | 65.16 | $68.54 | 10.2M |
| 2024-01-18 | 64.37 | $67.70 | 7.8M |
| 2024-01-17 | 63.63 | $66.14 | 7.7M |
| 2024-01-16 | 63.10 | $66.02 | 8.7M |
| 2024-01-12 | 62.51 | $63.54 | 5.0M |
| 2024-01-11 | 62.35 | $62.97 | 5.0M |
| 2024-01-10 | 62.29 | $62.44 | 6.1M |
| 2024-01-09 | 62.33 | $61.86 | 5.7M |
| 2024-01-08 | 62.51 | $61.86 | 9.2M |
| 2024-01-05 | 62.72 | $61.69 | 7.0M |
| 2024-01-04 | 63.01 | $62.39 | 5.6M |
| 2024-01-03 | 63.19 | $62.91 | 7.0M |
| 2024-01-02 | 63.30 | $63.00 | 5.9M |
| 2023-12-29 | 63.40 | $63.34 | 5.3M |
| 2023-12-28 | 63.46 | $62.75 | 3.5M |
| 2023-12-27 | 63.65 | $62.84 | 3.1M |
| 2023-12-26 | 63.85 | $62.80 | 3.9M |
| 2023-12-22 | 64.09 | $63.47 | 5.0M |
| 2023-12-21 | 64.24 | $63.84 | 3.6M |
| 2023-12-20 | 64.33 | $63.35 | 4.5M |
| 2023-12-19 | 64.53 | $64.28 | 4.4M |
| 2023-12-18 | 64.57 | $64.01 | 6.1M |
| 2023-12-15 | 64.68 | $63.44 | 14.1M |
| 2023-12-14 | 64.92 | $63.41 | 9.2M |
| 2023-12-13 | 65.21 | $65.56 | 5.5M |
| 2023-12-12 | 65.08 | $64.85 | 4.2M |
| 2023-12-11 | 65.09 | $64.37 | 5.3M |
| 2023-12-08 | 65.19 | $63.06 | 6.3M |
| 2023-12-07 | 65.58 | $63.58 | 8.9M |
| 2023-12-06 | 65.92 | $65.68 | 5.6M |
| 2023-12-05 | 65.87 | $65.20 | 4.8M |
| 2023-12-04 | 65.91 | $65.55 | 7.1M |
| 2023-12-01 | 65.87 | $65.37 | 4.8M |
| 2023-11-30 | 65.86 | $65.49 | 7.6M |
| 2023-11-29 | 65.82 | $64.93 | 4.1M |
| 2023-11-28 | 65.88 | $65.16 | 4.1M |
| 2023-11-27 | 65.90 | $65.54 | 4.2M |
| 2023-11-24 | 65.83 | $65.81 | 1.5M |
| 2023-11-22 | 65.69 | $66.10 | 3.8M |
| 2023-11-21 | 65.45 | $65.57 | 4.3M |
| 2023-11-20 | 65.28 | $65.24 | 5.1M |
| 2023-11-17 | 65.15 | $64.57 | 6.3M |
| 2023-11-16 | 65.13 | $64.80 | 8.8M |
| 2023-11-15 | 65.05 | $64.89 | 9.9M |
| 2023-11-14 | 64.93 | $65.53 | 7.6M |
| 2023-11-13 | 64.65 | $66.39 | 4.8M |
| 2023-11-10 | 64.14 | $65.75 | 4.9M |
| 2023-11-09 | 63.67 | $65.21 | 5.6M |
| 2023-11-08 | 63.23 | $64.91 | 3.8M |
| 2023-11-07 | 62.79 | $64.97 | 6.4M |
| 2023-11-06 | 62.25 | $63.74 | 3.8M |
| 2023-11-03 | 61.89 | $63.52 | 4.6M |
| 2023-11-02 | 61.51 | $63.21 | 7.4M |
| 2023-11-01 | 61.14 | $63.04 | 8.0M |
| 2023-10-31 | 60.74 | $62.03 | 6.9M |
| 2023-10-30 | 60.49 | $62.01 | 8.3M |
| 2023-10-27 | 60.21 | $61.64 | 10.7M |
| 2023-10-26 | 59.97 | $61.44 | 14.2M |
| 2023-10-25 | 59.73 | $58.33 | 7.6M |
| 2023-10-24 | 60.11 | $58.13 | 5.7M |
| 2023-10-23 | 60.60 | $58.58 | 8.6M |
| 2023-10-20 | 61.07 | $60.47 | 6.6M |
| 2023-10-19 | 61.22 | $59.89 | 9.0M |
| 2023-10-18 | 61.53 | $62.03 | 6.3M |
| 2023-10-17 | 61.42 | $63.07 | 4.0M |
| 2023-10-16 | 61.09 | $63.02 | 5.5M |
| 2023-10-13 | 60.71 | $61.76 | 5.2M |
| 2023-10-12 | 60.54 | $61.30 | 5.4M |
| 2023-10-11 | 60.45 | $61.09 | 5.5M |
| 2023-10-10 | 60.38 | $61.21 | 5.4M |
| 2023-10-09 | 60.28 | $60.98 | 5.2M |
| 2023-10-06 | 60.22 | $60.14 | 5.4M |
| 2023-10-05 | 60.34 | $60.05 | 4.9M |
| 2023-10-04 | 60.49 | $59.81 | 4.4M |
| 2023-10-03 | 60.73 | $59.31 | 5.2M |
| 2023-10-02 | 61.11 | $59.91 | 6.5M |
| 2023-09-29 | 61.43 | $60.59 | 6.5M |
| 2023-09-28 | 61.66 | $61.16 | 5.3M |
| 2023-09-27 | 61.81 | $60.94 | 6.3M |
| 2023-09-26 | 62.03 | $60.97 | 6.1M |
| 2023-09-25 | 62.28 | $62.24 | 4.1M |
| 2023-09-22 | 62.31 | $62.40 | 6.0M |
| 2023-09-21 | 62.30 | $61.76 | 6.2M |
| 2023-09-20 | 62.44 | $63.06 | 5.7M |
| 2023-09-19 | 62.32 | $61.95 | 4.9M |
| 2023-09-18 | 62.42 | $61.96 | 5.0M |
| 2023-09-15 | 62.53 | $62.01 | 8.6M |
| 2023-09-14 | 62.65 | $62.71 | 4.3M |
| 2023-09-13 | 62.64 | $61.79 | 4.8M |
| 2023-09-12 | 62.83 | $61.62 | 7.3M |
| 2023-09-11 | 63.08 | $62.83 | 4.8M |
| 2023-09-08 | 63.11 | $63.89 | 7.2M |
| 2023-09-07 | 62.93 | $63.05 | 5.0M |
| 2023-09-06 | 62.89 | $62.99 | 5.3M |
| 2023-09-05 | 62.86 | $63.04 | 5.2M |
| 2023-09-01 | 62.81 | $63.16 | 4.7M |
| 2023-08-31 | 62.73 | $62.65 | 6.7M |
| 2023-08-30 | 62.74 | $63.48 | 6.0M |
| 2023-08-29 | 62.59 | $63.11 | 3.9M |
| 2023-08-28 | 62.48 | $62.30 | 3.3M |
| 2023-08-25 | 62.53 | $62.07 | 5.0M |
| 2023-08-24 | 62.63 | $62.34 | 3.8M |
| 2023-08-23 | 62.70 | $63.14 | 4.4M |
| 2023-08-22 | 62.60 | $62.27 | 4.2M |
| 2023-08-21 | 62.68 | $63.03 | 5.4M |
| 2023-08-18 | 62.60 | $62.53 | 8.3M |
| 2023-08-17 | 62.62 | $62.11 | 5.1M |
| 2023-08-16 | 62.74 | $63.40 | 4.4M |
| 2023-08-15 | 62.60 | $63.42 | 3.8M |
| 2023-08-14 | 62.43 | $63.01 | 4.7M |
| 2023-08-11 | 62.32 | $62.90 | 3.9M |
| 2023-08-10 | 62.22 | $62.44 | 5.7M |
| 2023-08-09 | 62.20 | $61.98 | 4.3M |
| 2023-08-08 | 62.28 | $61.95 | 5.0M |
| 2023-08-07 | 62.37 | $62.12 | 4.4M |
| 2023-08-04 | 62.45 | $61.73 | 4.1M |
| 2023-08-03 | 62.62 | $62.05 | 5.8M |
| 2023-08-02 | 62.75 | $61.23 | 8.5M |
| 2023-08-01 | 63.08 | $62.07 | 5.6M |
| 2023-07-31 | 63.29 | $61.72 | 5.4M |
| 2023-07-28 | 63.59 | $61.92 | 6.4M |
| 2023-07-27 | 63.91 | $61.31 | 12.7M |
| 2023-07-26 | 64.40 | $64.37 | 6.0M |
| 2023-07-25 | 64.32 | $64.29 | 5.3M |
| 2023-07-24 | 64.24 | $63.87 | 4.6M |
| 2023-07-21 | 64.23 | $63.75 | 15.7M |
| 2023-07-20 | 64.24 | $63.48 | 5.3M |
| 2023-07-19 | 64.30 | $64.23 | 4.9M |
| 2023-07-18 | 64.22 | $64.16 | 4.6M |
| 2023-07-17 | 64.12 | $64.60 | 3.7M |
| 2023-07-14 | 63.92 | $64.09 | 4.3M |
| 2023-07-13 | 63.78 | $63.74 | 5.0M |
| 2023-07-12 | 63.69 | $64.62 | 4.3M |
| 2023-07-11 | 63.39 | $64.50 | 4.2M |
| 2023-07-10 | 63.07 | $64.07 | 6.0M |
| 2023-07-07 | 62.78 | $62.30 | 7.1M |
| 2023-07-06 | 62.82 | $62.96 | 5.6M |
| 2023-07-05 | 62.72 | $63.19 | 4.6M |
| 2023-07-03 | 62.55 | $63.14 | 2.8M |
| 2023-06-30 | 62.37 | $63.69 | 5.8M |
| 2023-06-29 | 62.03 | $62.49 | 3.3M |
| 2023-06-28 | 61.89 | $62.47 | 4.5M |
| 2023-06-27 | 61.73 | $62.36 | 4.0M |
| 2023-06-26 | 61.57 | $62.11 | 5.2M |
| 2023-06-23 | 61.43 | $61.65 | 25.7M |
| 2023-06-22 | 61.37 | $62.17 | 4.8M |
| 2023-06-21 | 61.18 | $62.53 | 7.6M |
| 2023-06-20 | 60.89 | $61.17 | 5.1M |
| 2023-06-16 | 60.84 | $61.27 | 13.3M |
| 2023-06-15 | 60.76 | $61.83 | 6.5M |
| 2023-06-14 | 60.55 | $60.64 | 11.3M |
| 2023-06-13 | 60.56 | $61.08 | 6.1M |
| 2023-06-12 | 60.48 | $60.79 | 5.6M |
| 2023-06-09 | 60.45 | $60.47 | 5.9M |
| 2023-06-08 | 60.48 | $60.45 | 6.1M |
| 2023-06-07 | 60.52 | $58.87 | 8.2M |
| 2023-06-06 | 60.91 | $59.06 | 9.0M |
| 2023-06-05 | 61.32 | $60.14 | 6.5M |
| 2023-06-02 | 61.56 | $59.69 | 8.1M |
| 2023-06-01 | 61.95 | $59.69 | 7.5M |
| 2023-05-31 | 62.39 | $60.22 | 17.8M |
| 2023-05-30 | 62.78 | $61.87 | 5.9M |
| 2023-05-26 | 62.89 | $61.53 | 6.4M |
| 2023-05-25 | 63.08 | $62.33 | 7.0M |
| 2023-05-24 | 63.13 | $61.93 | 7.5M |
| 2023-05-23 | 63.27 | $60.80 | 11.6M |
| 2023-05-22 | 63.66 | $61.88 | 6.9M |
| 2023-05-19 | 63.88 | $63.62 | 7.4M |
| 2023-05-18 | 63.75 | $62.79 | 5.2M |
| 2023-05-17 | 63.77 | $62.63 | 6.7M |
| 2023-05-16 | 63.82 | $62.50 | 5.6M |
| 2023-05-15 | 63.90 | $63.02 | 7.9M |
| 2023-05-12 | 63.86 | $64.14 | 5.1M |
| 2023-05-11 | 63.58 | $63.88 | 4.0M |
| 2023-05-10 | 63.29 | $63.65 | 5.3M |
| 2023-05-09 | 62.99 | $63.56 | 5.2M |
| 2023-05-08 | 62.65 | $63.11 | 5.3M |
| 2023-05-05 | 62.35 | $62.72 | 4.0M |
| 2023-05-04 | 62.06 | $62.24 | 4.5M |
| 2023-05-03 | 61.82 | $62.11 | 7.9M |
| 2023-05-02 | 61.56 | $62.43 | 8.6M |
| 2023-05-01 | 61.18 | $61.97 | 5.8M |
| 2023-04-28 | 60.83 | $61.15 | 5.3M |
| 2023-04-27 | 60.58 | $61.04 | 8.5M |
| 2023-04-26 | 60.31 | $59.61 | 7.9M |
| 2023-04-25 | 60.29 | $59.85 | 4.7M |
| 2023-04-24 | 60.21 | $60.47 | 4.8M |
| 2023-04-21 | 59.97 | $60.25 | 4.1M |
| 2023-04-20 | 59.73 | $60.36 | 6.5M |
| 2023-04-19 | 59.42 | $59.94 | 5.2M |
| 2023-04-18 | 59.14 | $60.66 | 4.5M |
| 2023-04-17 | 58.65 | $59.82 | 5.1M |
| 2023-04-14 | 58.26 | $59.48 | 3.6M |
| 2023-04-13 | 57.87 | $59.20 | 4.6M |
| 2023-04-12 | 57.47 | $58.49 | 4.4M |
| 2023-04-11 | 57.15 | $58.07 | 4.8M |
| 2023-04-10 | 56.86 | $57.98 | 5.0M |
| 2023-04-06 | 56.54 | $57.41 | 3.8M |
| 2023-04-05 | 56.28 | $57.22 | 5.4M |
| 2023-04-04 | 56.02 | $57.63 | 5.5M |
| 2023-04-03 | 55.63 | $57.86 | 5.3M |
| 2023-03-31 | 55.13 | $56.60 | 6.1M |
| 2023-03-30 | 54.81 | $56.10 | 4.4M |
| 2023-03-29 | 54.55 | $55.47 | 5.0M |
| 2023-03-28 | 54.38 | $55.26 | 4.6M |
| 2023-03-27 | 54.22 | $54.60 | 5.7M |
| 2023-03-24 | 54.18 | $54.05 | 4.7M |
| 2023-03-23 | 54.26 | $53.43 | 5.4M |
| 2023-03-22 | 54.47 | $53.93 | 5.2M |
| 2023-03-21 | 54.62 | $54.64 | 5.4M |
| 2023-03-20 | 54.65 | $54.40 | 6.6M |
| 2023-03-17 | 54.73 | $53.19 | 10.0M |
| 2023-03-16 | 55.08 | $54.63 | 6.4M |
| 2023-03-15 | 55.18 | $54.55 | 5.5M |
| 2023-03-14 | 55.32 | $54.75 | 6.3M |
| 2023-03-13 | 55.43 | $54.55 | 6.3M |
| 2023-03-10 | 55.61 | $54.66 | 6.5M |
| 2023-03-09 | 55.79 | $54.82 | 5.7M |
| 2023-03-08 | 55.97 | $55.37 | 4.3M |
| 2023-03-07 | 56.05 | $55.25 | 5.2M |
| 2023-03-06 | 56.18 | $55.96 | 6.7M |
| 2023-03-03 | 56.17 | $55.87 | 6.2M |
| 2023-03-02 | 56.17 | $56.06 | 7.6M |
| 2023-03-01 | 56.13 | $54.95 | 6.7M |
| 2023-02-28 | 56.32 | $55.34 | 8.5M |
| 2023-02-27 | 56.45 | $56.40 | 6.3M |
| 2023-02-24 | 56.37 | $55.45 | 4.9M |
| 2023-02-23 | 56.48 | $56.08 | 5.5M |
| 2023-02-22 | 56.47 | $56.17 | 7.5M |
| 2023-02-21 | 56.43 | $57.34 | 7.5M |
| 2023-02-17 | 56.13 | $58.20 | 8.8M |
| 2023-02-16 | 55.60 | $57.47 | 9.3M |
| 2023-02-15 | 55.13 | $57.42 | 8.4M |
| 2023-02-14 | 54.60 | $57.40 | 14.4M |
| 2023-02-13 | 53.98 | $56.63 | 10.6M |
| 2023-02-10 | 53.43 | $55.02 | 10.1M |
| 2023-02-09 | 53.13 | $54.47 | 14.9M |
| 2023-02-08 | 52.90 | $52.49 | 13.6M |
| 2023-02-07 | 53.05 | $53.40 | 10.3M |
| 2023-02-06 | 53.04 | $53.96 | 8.0M |
| 2023-02-03 | 52.91 | $52.99 | 5.8M |
| 2023-02-02 | 52.97 | $53.71 | 6.9M |
| 2023-02-01 | 52.90 | $53.86 | 7.7M |
| 2023-01-31 | 52.78 | $52.82 | 6.2M |
| 2023-01-30 | 52.87 | $52.64 | 7.1M |
| 2023-01-27 | 53.01 | $51.41 | 13.6M |
| 2023-01-26 | 53.44 | $53.38 | 5.3M |
| 2023-01-25 | 53.53 | $53.36 | 5.4M |
| 2023-01-24 | 53.64 | $53.27 | 6.1M |
| 2023-01-23 | 53.79 | $52.96 | 7.4M |
| 2023-01-20 | 54.04 | $52.89 | 6.4M |
| 2023-01-19 | 54.34 | $52.92 | 5.2M |
| 2023-01-18 | 54.69 | $53.67 | 5.3M |
| 2023-01-17 | 54.93 | $53.98 | 4.5M |
| 2023-01-13 | 55.16 | $54.36 | 4.9M |
| 2023-01-12 | 55.33 | $54.06 | 7.8M |
| 2023-01-11 | 55.60 | $55.03 | 5.1M |
| 2023-01-10 | 55.71 | $55.13 | 5.3M |
| 2023-01-09 | 55.81 | $55.25 | 5.0M |
| 2023-01-06 | 55.91 | $56.17 | 6.3M |
| 2023-01-05 | 55.82 | $55.62 | 5.5M |
| 2023-01-04 | 55.84 | $55.12 | 7.5M |
| 2023-01-03 | 55.95 | $56.05 | 6.8M |
| 2022-12-30 | 55.90 | $56.27 | 4.3M |
| 2022-12-29 | 55.78 | $56.24 | 4.0M |
| 2022-12-28 | 55.65 | $56.31 | 5.0M |
| 2022-12-27 | 55.48 | $56.26 | 4.0M |
| 2022-12-23 | 55.30 | $55.57 | 2.8M |
| 2022-12-22 | 55.22 | $54.92 | 5.6M |
| 2022-12-21 | 55.28 | $55.57 | 6.0M |
| 2022-12-20 | 55.20 | $54.91 | 6.5M |
| 2022-12-19 | 55.26 | $54.43 | 7.9M |
| 2022-12-16 | 55.42 | $54.12 | 17.7M |
| 2022-12-15 | 55.67 | $53.81 | 7.3M |
| 2022-12-14 | 56.02 | $54.30 | 7.9M |
| 2022-12-13 | 56.33 | $54.58 | 7.8M |
| 2022-12-12 | 56.62 | $55.62 | 5.1M |
| 2022-12-09 | 56.74 | $55.19 | 4.9M |
| 2022-12-08 | 56.96 | $55.76 | 4.9M |
| 2022-12-07 | 57.08 | $55.25 | 8.4M |
| 2022-12-06 | 57.33 | $55.31 | 10.2M |
| 2022-12-05 | 57.60 | $56.21 | 5.0M |
| 2022-12-02 | 57.71 | $57.23 | 5.5M |
| 2022-12-01 | 57.62 | $57.15 | 5.1M |
| 2022-11-30 | 57.52 | $57.64 | 12.0M |
| 2022-11-29 | 57.29 | $56.65 | 6.2M |
| 2022-11-28 | 57.21 | $56.84 | 6.3M |
| 2022-11-25 | 57.08 | $57.06 | 2.3M |
| 2022-11-23 | 56.87 | $56.72 | 3.4M |
| 2022-11-22 | 56.69 | $56.81 | 5.0M |
| 2022-11-21 | 56.44 | $56.43 | 7.4M |
| 2022-11-18 | 56.23 | $55.88 | 6.0M |
| 2022-11-17 | 56.09 | $55.33 | 5.4M |
| 2022-11-16 | 56.03 | $55.60 | 9.5M |
| 2022-11-15 | 55.89 | $55.01 | 8.5M |
| 2022-11-14 | 55.84 | $54.99 | 8.4M |
| 2022-11-11 | 55.78 | $54.37 | 9.8M |
| 2022-11-10 | 55.82 | $56.26 | 7.0M |
| 2022-11-09 | 55.46 | $55.25 | 6.4M |
| 2022-11-08 | 55.24 | $55.57 | 4.6M |
| 2022-11-07 | 54.90 | $55.35 | 5.6M |
| 2022-11-04 | 54.55 | $54.38 | 7.1M |
| 2022-11-03 | 54.33 | $54.62 | 5.1M |
| 2022-11-02 | 54.01 | $54.34 | 10.4M |
| 2022-11-01 | 53.68 | $55.60 | 8.4M |
| 2022-10-31 | 53.02 | $55.81 | 8.0M |
| 2022-10-28 | 52.21 | $55.75 | 8.5M |
| 2022-10-27 | 51.26 | $54.21 | 14.2M |
| 2022-10-26 | 50.48 | $51.83 | 11.0M |
| 2022-10-25 | 50.07 | $51.72 | 9.8M |
| 2022-10-24 | 49.61 | $51.23 | 8.7M |
| 2022-10-21 | 49.17 | $49.60 | 6.3M |
| 2022-10-20 | 49.00 | $48.73 | 6.4M |
| 2022-10-19 | 48.99 | $49.18 | 5.6M |
| 2022-10-18 | 48.88 | $49.47 | 5.7M |
| 2022-10-17 | 48.68 | $49.08 | 7.2M |
| 2022-10-14 | 48.53 | $48.79 | 7.3M |
| 2022-10-13 | 48.41 | $49.20 | 7.9M |
| 2022-10-12 | 48.18 | $48.50 | 6.0M |
| 2022-10-11 | 48.07 | $48.73 | 9.8M |
| 2022-10-10 | 47.88 | $48.30 | 5.6M |
| 2022-10-07 | 47.76 | $47.38 | 7.0M |
| 2022-10-06 | 47.80 | $48.83 | 4.5M |
| 2022-10-05 | 47.55 | $48.81 | 5.2M |
| 2022-10-04 | 47.25 | $48.65 | 7.6M |
| 2022-10-03 | 46.94 | $47.88 | 7.2M |
| 2022-09-30 | 46.75 | $46.89 | 7.8M |
| 2022-09-29 | 46.73 | $47.45 | 6.7M |
| 2022-09-28 | 46.60 | $47.84 | 8.0M |
| 2022-09-27 | 46.36 | $46.21 | 7.5M |
| 2022-09-26 | 46.42 | $46.25 | 8.0M |
| 2022-09-23 | 46.50 | $45.88 | 6.9M |
| 2022-09-22 | 46.66 | $46.24 | 5.8M |
| 2022-09-21 | 46.77 | $46.36 | 7.3M |
| 2022-09-20 | 46.88 | $46.74 | 6.8M |
| 2022-09-19 | 46.92 | $46.35 | 12.1M |
| 2022-09-16 | 47.06 | $46.23 | 16.4M |
| 2022-09-15 | 47.24 | $45.92 | 7.4M |
| 2022-09-14 | 47.52 | $45.96 | 7.2M |
| 2022-09-13 | 47.83 | $46.38 | 8.4M |
| 2022-09-12 | 48.11 | $48.49 | 7.1M |
| 2022-09-09 | 47.98 | $48.07 | 5.3M |
| 2022-09-08 | 47.91 | $48.58 | 4.5M |
| 2022-09-07 | 47.73 | $48.29 | 6.6M |
| 2022-09-06 | 47.58 | $47.17 | 7.0M |
| 2022-09-02 | 47.63 | $46.85 | 6.3M |
| 2022-09-01 | 47.76 | $47.10 | 5.5M |
| 2022-08-31 | 47.86 | $46.47 | 6.5M |
| 2022-08-30 | 48.10 | $46.55 | 6.0M |
| 2022-08-29 | 48.36 | $46.98 | 6.5M |
| 2022-08-26 | 48.57 | $46.59 | 5.5M |
| 2022-08-25 | 48.89 | $47.58 | 6.2M |
| 2022-08-24 | 49.05 | $47.41 | 7.9M |
| 2022-08-23 | 49.26 | $48.01 | 4.1M |
| 2022-08-22 | 49.37 | $48.29 | 5.1M |
| 2022-08-19 | 49.43 | $49.10 | 5.1M |
| 2022-08-18 | 49.32 | $49.11 | 4.6M |
| 2022-08-17 | 49.18 | $49.58 | 6.4M |
| 2022-08-16 | 48.91 | $49.51 | 7.1M |
| 2022-08-15 | 48.60 | $49.20 | 4.7M |
| 2022-08-12 | 48.30 | $48.77 | 7.7M |
| 2022-08-11 | 48.04 | $47.96 | 6.1M |
| 2022-08-10 | 47.89 | $47.99 | 8.4M |
| 2022-08-09 | 47.71 | $47.80 | 10.0M |
| 2022-08-08 | 47.53 | $47.48 | 4.8M |
| 2022-08-05 | 47.38 | $47.27 | 5.0M |
| 2022-08-04 | 47.24 | $47.13 | 7.1M |
| 2022-08-03 | 47.10 | $47.02 | 7.1M |
| 2022-08-02 | 46.95 | $47.23 | 6.7M |
| 2022-08-01 | 46.73 | $47.27 | 6.6M |
| 2022-07-29 | 46.46 | $46.91 | 7.1M |
| 2022-07-28 | 46.21 | $47.13 | 12.8M |
| 2022-07-27 | 45.86 | $45.96 | 11.6M |
| 2022-07-26 | 45.70 | $45.02 | 8.3M |
| 2022-07-25 | 45.70 | $45.68 | 4.9M |
| 2022-07-22 | 45.56 | $45.88 | 5.1M |
| 2022-07-21 | 45.35 | $45.72 | 7.1M |
| 2022-07-20 | 45.13 | $46.00 | 6.2M |
| 2022-07-19 | 44.81 | $45.95 | 5.4M |
| 2022-07-18 | 44.44 | $44.85 | 5.8M |
| 2022-07-15 | 44.23 | $45.55 | 5.9M |
| 2022-07-14 | 43.84 | $44.92 | 5.4M |
| 2022-07-13 | 43.52 | $44.48 | 5.4M |
| 2022-07-12 | 43.23 | $43.55 | 5.2M |
| 2022-07-11 | 43.09 | $43.69 | 4.7M |
| 2022-07-08 | 42.89 | $43.86 | 7.2M |
| 2022-07-07 | 42.62 | $44.11 | 7.7M |
| 2022-07-06 | 42.26 | $43.85 | 7.2M |
| 2022-07-05 | 41.88 | $43.17 | 7.0M |
| 2022-07-01 | 41.59 | $42.41 | 8.0M |
| 2022-06-30 | 41.41 | $42.12 | 9.5M |
| 2022-06-29 | 41.27 | $42.48 | 9.5M |
| 2022-06-28 | 41.03 | $42.03 | 6.9M |
| 2022-06-27 | 40.84 | $42.74 | 7.2M |
| 2022-06-24 | 40.47 | $42.60 | 13.2M |
| 2022-06-23 | 40.08 | $41.88 | 10.0M |
| 2022-06-22 | 39.79 | $40.59 | 9.3M |
| 2022-06-21 | 39.72 | $39.82 | 8.2M |
| 2022-06-17 | 39.80 | $39.11 | 16.4M |
| 2022-06-16 | 40.06 | $39.00 | 9.6M |
| 2022-06-15 | 40.39 | $39.93 | 7.3M |
| 2022-06-14 | 40.57 | $39.78 | 8.2M |
| 2022-06-13 | 40.83 | $39.62 | 11.3M |
| 2022-06-10 | 41.16 | $40.50 | 7.9M |
| 2022-06-09 | 41.36 | $41.28 | 8.2M |
| 2022-06-08 | 41.43 | $41.66 | 6.1M |
| 2022-06-07 | 41.44 | $42.32 | 5.0M |
| 2022-06-06 | 41.31 | $42.52 | 4.7M |
| 2022-06-03 | 41.13 | $42.11 | 5.3M |
| 2022-06-02 | 41.00 | $42.27 | 7.5M |
| 2022-06-01 | 40.83 | $41.64 | 8.2M |
| 2022-05-31 | 40.76 | $42.48 | 9.9M |
| 2022-05-27 | 40.52 | $43.16 | 7.7M |
| 2022-05-26 | 40.09 | $42.61 | 7.9M |
| 2022-05-25 | 39.73 | $41.05 | 10.4M |
| 2022-05-24 | 39.64 | $40.55 | 11.5M |
| 2022-05-23 | 39.65 | $38.61 | 13.1M |
| 2022-05-20 | 40.09 | $38.17 | 22.7M |
| 2022-05-19 | 40.70 | $40.10 | 12.1M |
| 2022-05-18 | 41.01 | $39.99 | 14.5M |
| 2022-05-17 | 41.40 | $43.22 | 8.0M |
| 2022-05-16 | 41.18 | $42.59 | 8.5M |
| 2022-05-13 | 41.07 | $42.37 | 8.9M |
| 2022-05-12 | 41.00 | $41.49 | 11.6M |
| 2022-05-11 | 41.11 | $40.50 | 12.2M |
| 2022-05-10 | 41.46 | $40.79 | 12.6M |
| 2022-05-09 | 41.81 | $40.67 | 13.1M |
| 2022-05-06 | 42.26 | $40.56 | 10.3M |
| 2022-05-05 | 42.81 | $40.24 | 10.2M |
| 2022-05-04 | 43.53 | $41.87 | 12.3M |
| 2022-05-03 | 44.02 | $40.23 | 10.1M |
| 2022-05-02 | 44.95 | $40.71 | 13.8M |
| 2022-04-29 | 45.93 | $40.44 | 17.2M |
| 2022-04-28 | 47.13 | $41.55 | 29.8M |
| 2022-04-27 | 48.28 | $47.55 | 9.7M |
| 2022-04-26 | 48.35 | $47.62 | 8.3M |
| 2022-04-25 | 48.41 | $47.56 | 7.1M |
| 2022-04-22 | 48.49 | $47.18 | 7.2M |
| 2022-04-21 | 48.66 | $48.54 | 6.5M |
| 2022-04-20 | 48.56 | $49.59 | 6.5M |
| 2022-04-19 | 48.22 | $48.69 | 7.1M |
| 2022-04-18 | 48.01 | $48.11 | 7.0M |
| 2022-04-14 | 47.88 | $47.59 | 6.1M |
| 2022-04-13 | 47.84 | $48.27 | 5.8M |
| 2022-04-12 | 47.64 | $47.84 | 6.8M |
| 2022-04-11 | 47.49 | $48.26 | 5.5M |
| 2022-04-08 | 47.22 | $49.10 | 7.2M |
| 2022-04-07 | 46.73 | $48.46 | 11.3M |
| 2022-04-06 | 46.30 | $46.74 | 7.4M |
| 2022-04-05 | 46.15 | $46.03 | 9.9M |
| 2022-04-04 | 46.12 | $45.79 | 8.0M |
| 2022-04-01 | 46.14 | $44.50 | 8.0M |
| 2022-03-31 | 46.43 | $45.66 | 8.5M |
| 2022-03-30 | 46.52 | $46.44 | 7.3M |
| 2022-03-29 | 46.46 | $46.83 | 8.1M |
| 2022-03-28 | 46.30 | $45.77 | 8.7M |
| 2022-03-25 | 46.33 | $46.89 | 7.8M |
| 2022-03-24 | 46.13 | $46.68 | 9.2M |
| 2022-03-23 | 45.94 | $45.88 | 10.1M |
| 2022-03-22 | 45.88 | $45.80 | 8.5M |
| 2022-03-21 | 45.82 | $45.70 | 7.7M |
| 2022-03-18 | 45.77 | $46.00 | 14.4M |
| 2022-03-17 | 45.65 | $46.75 | 7.3M |
| 2022-03-16 | 45.34 | $46.72 | 8.9M |
| 2022-03-15 | 44.99 | $46.39 | 9.1M |
| 2022-03-14 | 44.65 | $44.99 | 10.9M |
| 2022-03-11 | 44.55 | $45.01 | 6.1M |
| 2022-03-10 | 44.43 | $45.04 | 6.8M |
| 2022-03-09 | 44.28 | $44.98 | 7.4M |
| 2022-03-08 | 44.12 | $43.68 | 8.8M |
| 2022-03-07 | 44.21 | $44.03 | 8.6M |
| 2022-03-04 | 44.24 | $44.94 | 10.9M |
| 2022-03-03 | 44.08 | $45.61 | 11.2M |
| 2022-03-02 | 43.75 | $45.06 | 8.7M |
| 2022-03-01 | 43.48 | $43.77 | 11.2M |
| 2022-02-28 | 43.45 | $43.28 | 10.9M |
| 2022-02-25 | 43.52 | $43.65 | 6.1M |
| 2022-02-24 | 43.51 | $42.48 | 9.3M |
| 2022-02-23 | 43.76 | $42.12 | 9.4M |
| 2022-02-22 | 44.12 | $43.48 | 14.6M |
| 2022-02-18 | 44.26 | $45.13 | 8.5M |
| 2022-02-17 | 44.07 | $45.00 | 9.0M |
| 2022-02-16 | 43.87 | $45.23 | 8.8M |
| 2022-02-15 | 43.60 | $44.98 | 10.1M |
| 2022-02-14 | 43.33 | $44.07 | 11.7M |
| 2022-02-11 | 43.22 | $44.55 | 10.3M |
| 2022-02-10 | 42.99 | $43.90 | 19.4M |
| 2022-02-09 | 42.87 | $42.68 | 10.0M |
| 2022-02-08 | 42.98 | $42.48 | 7.2M |
| 2022-02-07 | 43.16 | $42.27 | 7.7M |
| 2022-02-04 | 43.42 | $43.10 | 7.4M |
| 2022-02-03 | 43.54 | $44.03 | 7.7M |
| 2022-02-02 | 43.49 | $44.83 | 8.5M |
| 2022-02-01 | 43.27 | $43.80 | 6.6M |
| 2022-01-31 | 43.24 | $43.45 | 9.1M |
| 2022-01-28 | 43.27 | $42.90 | 10.2M |
| 2022-01-27 | 43.43 | $42.31 | 7.5M |
| 2022-01-26 | 43.75 | $42.05 | 10.6M |
| 2022-01-25 | 44.17 | $43.09 | 10.3M |
| 2022-01-24 | 44.44 | $43.85 | 9.1M |
| 2022-01-21 | 44.61 | $42.39 | 13.5M |
| 2022-01-20 | 45.10 | $43.20 | 7.4M |
| 2022-01-19 | 45.51 | $43.97 | 8.1M |
| 2022-01-18 | 45.81 | $44.38 | 8.1M |
| 2022-01-14 | 46.08 | $45.26 | 8.9M |
| 2022-01-13 | 46.20 | $45.85 | 4.4M |
| 2022-01-12 | 46.22 | $45.57 | 5.3M |
| 2022-01-11 | 46.29 | $45.44 | 6.1M |
| 2022-01-10 | 46.40 | $45.01 | 6.9M |
| 2022-01-07 | 46.62 | $45.48 | 5.3M |
| 2022-01-06 | 46.76 | $46.68 | 6.1M |
| 2022-01-05 | 46.67 | $45.69 | 6.8M |
| 2022-01-04 | 46.77 | $46.59 | 6.0M |
| 2022-01-03 | 46.69 | $46.40 | 5.4M |
| 2021-12-31 | 46.62 | $47.08 | 5.7M |
| 2021-12-30 | 46.41 | $46.78 | 3.4M |
| 2021-12-29 | 46.21 | $47.21 | 3.8M |
| 2021-12-28 | 45.88 | $46.46 | 3.7M |
| 2021-12-27 | 45.66 | $46.16 | 4.8M |
| 2021-12-23 | 45.45 | $45.29 | 3.9M |
| 2021-12-22 | 45.39 | $45.43 | 5.1M |
| 2021-12-21 | 45.29 | $44.98 | 5.8M |
| 2021-12-20 | 45.27 | $44.84 | 7.3M |
| 2021-12-17 | 45.26 | $45.07 | 16.1M |
| 2021-12-16 | 45.20 | $45.83 | 7.1M |
| 2021-12-15 | 44.96 | $45.81 | 6.4M |
| 2021-12-14 | 44.69 | $44.49 | 7.8M |
| 2021-12-13 | 44.64 | $44.78 | 6.4M |
| 2021-12-10 | 44.52 | $45.49 | 3.9M |
| 2021-12-09 | 44.23 | $44.80 | 4.5M |
| 2021-12-08 | 44.04 | $44.98 | 5.9M |
| 2021-12-07 | 43.77 | $44.85 | 7.2M |
| 2021-12-06 | 43.48 | $44.10 | 5.9M |
| 2021-12-03 | 43.30 | $43.95 | 7.0M |
| 2021-12-02 | 43.12 | $43.82 | 8.4M |
| 2021-12-01 | 42.94 | $42.45 | 6.8M |
| 2021-11-30 | 43.02 | $42.54 | 10.3M |
| 2021-11-29 | 43.09 | $42.94 | 4.7M |
| 2021-11-26 | 43.08 | $42.38 | 3.8M |
| 2021-11-24 | 43.19 | $43.10 | 4.5M |
| 2021-11-23 | 43.16 | $43.42 | 4.3M |
| 2021-11-22 | 43.06 | $42.68 | 6.2M |
| 2021-11-19 | 43.10 | $42.41 | 5.5M |
| 2021-11-18 | 43.19 | $43.06 | 5.0M |
| 2021-11-17 | 43.17 | $42.73 | 5.7M |
| 2021-11-16 | 43.20 | $43.47 | 6.5M |
| 2021-11-15 | 43.08 | $43.32 | 3.6M |
| 2021-11-12 | 42.97 | $43.27 | 3.8M |
| 2021-11-11 | 42.85 | $43.01 | 3.6M |
| 2021-11-10 | 42.76 | $43.20 | 4.0M |
| 2021-11-09 | 42.61 | $42.90 | 4.4M |
| 2021-11-08 | 42.51 | $42.34 | 3.6M |
| 2021-11-05 | 42.50 | $42.54 | 4.7M |
| 2021-11-04 | 42.44 | $42.26 | 8.0M |
| 2021-11-03 | 42.44 | $41.44 | 6.5M |
| 2021-11-02 | 42.60 | $41.41 | 8.9M |
| 2021-11-01 | 42.79 | $41.32 | 8.0M |
| 2021-10-29 | 43.03 | $41.49 | 8.3M |
| 2021-10-28 | 43.26 | $41.65 | 14.3M |
| 2021-10-27 | 43.50 | $43.40 | 9.3M |
| 2021-10-26 | 43.39 | $43.89 | 4.7M |
| 2021-10-25 | 43.16 | $44.09 | 6.1M |
| 2021-10-22 | 42.85 | $44.24 | 4.2M |
| 2021-10-21 | 42.45 | $44.22 | 4.8M |
| 2021-10-20 | 41.99 | $42.96 | 4.9M |
| 2021-10-19 | 41.71 | $42.55 | 5.2M |
| 2021-10-18 | 41.47 | $42.56 | 7.2M |
| 2021-10-15 | 41.19 | $41.93 | 5.2M |
| 2021-10-14 | 40.99 | $41.68 | 4.3M |
| 2021-10-13 | 40.81 | $40.82 | 4.0M |
| 2021-10-12 | 40.78 | $40.59 | 3.2M |
| 2021-10-11 | 40.80 | $40.35 | 4.0M |
| 2021-10-08 | 40.86 | $40.68 | 7.1M |
| 2021-10-07 | 40.87 | $40.79 | 6.3M |
| 2021-10-06 | 40.85 | $40.86 | 7.1M |
| 2021-10-05 | 40.82 | $40.51 | 8.6M |
| 2021-10-04 | 40.85 | $39.89 | 9.0M |
| 2021-10-01 | 41.01 | $40.30 | 5.1M |
| 2021-09-30 | 41.11 | $40.74 | 7.1M |
| 2021-09-29 | 41.13 | $41.73 | 4.6M |
| 2021-09-28 | 40.95 | $40.87 | 7.0M |
| 2021-09-27 | 40.91 | $41.58 | 5.4M |
| 2021-09-24 | 40.71 | $41.70 | 4.4M |
| 2021-09-23 | 40.45 | $41.76 | 6.2M |
| 2021-09-22 | 40.14 | $41.35 | 7.6M |
| 2021-09-21 | 39.87 | $40.48 | 5.9M |
| 2021-09-20 | 39.73 | $39.93 | 8.9M |
| 2021-09-17 | 39.68 | $39.96 | 14.6M |
| 2021-09-16 | 39.63 | $40.46 | 4.5M |
| 2021-09-15 | 39.45 | $40.06 | 6.1M |
| 2021-09-14 | 39.34 | $39.39 | 5.1M |
| 2021-09-13 | 39.35 | $39.16 | 5.7M |
| 2021-09-10 | 39.41 | $39.49 | 5.7M |
| 2021-09-09 | 39.41 | $39.48 | 5.4M |
| 2021-09-08 | 39.41 | $39.43 | 6.2M |
| 2021-09-07 | 39.43 | $38.71 | 5.3M |
| 2021-09-03 | 39.60 | $38.99 | 7.2M |
| 2021-09-02 | 39.74 | $38.59 | 12.2M |
| 2021-09-01 | 39.98 | $39.50 | 6.5M |
| 2021-08-31 | 40.08 | $39.61 | 7.9M |
| 2021-08-30 | 40.16 | $39.78 | 5.7M |
| 2021-08-27 | 40.22 | $39.46 | 5.7M |
| 2021-08-26 | 40.36 | $40.02 | 4.0M |
| 2021-08-25 | 40.40 | $40.47 | 5.4M |
| 2021-08-24 | 40.36 | $39.96 | 4.9M |
| 2021-08-23 | 40.41 | $40.17 | 5.4M |
| 2021-08-20 | 40.42 | $40.43 | 4.4M |
| 2021-08-19 | 40.37 | $40.14 | 4.4M |
| 2021-08-18 | 40.38 | $39.92 | 4.8M |
| 2021-08-17 | 40.43 | $39.98 | 5.5M |
| 2021-08-16 | 40.48 | $40.26 | 5.3M |
| 2021-08-13 | 40.47 | $39.60 | 3.9M |
| 2021-08-12 | 40.60 | $39.80 | 6.3M |
| 2021-08-11 | 40.71 | $40.08 | 6.6M |
| 2021-08-10 | 40.76 | $40.04 | 7.0M |
| 2021-08-09 | 40.83 | $39.91 | 4.9M |
| 2021-08-06 | 40.94 | $40.23 | 6.2M |
| 2021-08-05 | 40.99 | $40.34 | 4.4M |
| 2021-08-04 | 41.02 | $40.39 | 4.1M |
| 2021-08-03 | 41.03 | $40.83 | 7.5M |
| 2021-08-02 | 40.95 | $40.08 | 8.7M |
| 2021-07-30 | 41.01 | $40.26 | 7.4M |
| 2021-07-29 | 41.04 | $39.75 | 10.0M |
| 2021-07-28 | 41.17 | $40.64 | 6.8M |
| 2021-07-27 | 41.12 | $41.10 | 5.3M |
| 2021-07-26 | 40.97 | $41.30 | 5.2M |
| 2021-07-23 | 40.73 | $41.39 | 4.1M |
| 2021-07-22 | 40.44 | $40.60 | 3.4M |
| 2021-07-21 | 40.25 | $40.29 | 4.8M |
| 2021-07-20 | 40.10 | $40.49 | 8.2M |
| 2021-07-19 | 39.86 | $39.63 | 5.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
84.87
2026-07-16
Close Price
$84.97
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.90
Average
68.74
Maximum
106.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.87 | $84.97 | 3.2M |
| 2026-07-15 | 85.13 | $82.73 | 13.9M |
| 2026-07-14 | 86.17 | $85.75 | 5.0M |
| 2026-07-13 | 86.50 | $87.28 | 6.4M |
| 2026-07-10 | 86.43 | $86.28 | 5.0M |
| 2026-07-09 | 86.69 | $85.12 | 7.8M |
| 2026-07-08 | 87.37 | $84.98 | 9.4M |
| 2026-07-07 | 88.27 | $86.65 | 7.8M |
| 2026-07-06 | 88.84 | $84.24 | 15.3M |
| 2026-07-02 | 90.30 | $90.25 | 12.9M |
| 2026-07-01 | 90.16 | $92.69 | 8.7M |
| 2026-06-30 | 89.23 | $92.09 | 6.5M |
| 2026-06-29 | 88.28 | $90.16 | 8.7M |
| 2026-06-26 | 87.74 | $89.55 | 21.0M |
| 2026-06-25 | 87.28 | $86.90 | 8.3M |
| 2026-06-24 | 87.58 | $87.82 | 6.3M |
| 2026-06-23 | 87.66 | $87.54 | 7.5M |
| 2026-06-22 | 87.87 | $85.63 | 10.9M |
| 2026-06-18 | 88.74 | $86.84 | 15.5M |
| 2026-06-17 | 89.43 | $88.40 | 8.1M |
| 2026-06-16 | 89.78 | $90.68 | 4.4M |
| 2026-06-15 | 89.48 | $90.26 | 5.9M |
| 2026-06-12 | 89.26 | $91.02 | 6.5M |
| 2026-06-11 | 88.76 | $90.10 | 6.7M |
| 2026-06-10 | 88.45 | $90.46 | 5.6M |
| 2026-06-09 | 87.97 | $89.49 | 10.8M |
| 2026-06-08 | 87.72 | $89.02 | 6.9M |
| 2026-06-05 | 87.58 | $90.33 | 11.5M |
| 2026-06-04 | 87.01 | $88.40 | 7.5M |
| 2026-06-03 | 86.97 | $87.38 | 7.4M |
| 2026-06-02 | 87.26 | $86.23 | 6.9M |
| 2026-06-01 | 88.02 | $86.64 | 5.7M |
| 2026-05-29 | 88.84 | $86.88 | 11.5M |
| 2026-05-28 | 89.78 | $89.23 | 6.3M |
| 2026-05-27 | 90.20 | $89.02 | 6.7M |
| 2026-05-26 | 90.80 | $89.87 | 9.1M |
| 2026-05-22 | 91.27 | $91.74 | 4.5M |
| 2026-05-21 | 91.26 | $92.34 | 4.7M |
| 2026-05-20 | 91.07 | $92.22 | 5.3M |
| 2026-05-19 | 90.89 | $91.92 | 4.8M |
| 2026-05-18 | 90.78 | $91.74 | 6.3M |
| 2026-05-15 | 90.72 | $88.49 | 6.3M |
| 2026-05-14 | 91.69 | $89.68 | 7.1M |
| 2026-05-13 | 92.50 | $89.70 | 6.4M |
| 2026-05-12 | 93.50 | $91.84 | 7.2M |
| 2026-05-11 | 94.03 | $91.35 | 8.7M |
| 2026-05-08 | 94.82 | $92.96 | 6.3M |
| 2026-05-07 | 95.28 | $94.58 | 4.3M |
| 2026-05-06 | 95.30 | $94.78 | 4.0M |
| 2026-05-05 | 95.25 | $95.00 | 4.3M |
| 2026-05-04 | 95.11 | $93.98 | 4.7M |
| 2026-05-01 | 95.24 | $96.67 | 7.5M |
| 2026-04-30 | 94.53 | $99.40 | 11.1M |
| 2026-04-29 | 92.79 | $91.69 | 5.6M |
| 2026-04-28 | 93.10 | $91.57 | 4.7M |
| 2026-04-27 | 93.52 | $91.97 | 4.4M |
| 2026-04-24 | 93.89 | $93.13 | 5.2M |
| 2026-04-23 | 93.97 | $93.24 | 4.1M |
| 2026-04-22 | 94.02 | $93.92 | 4.2M |
| 2026-04-21 | 93.86 | $93.81 | 4.8M |
| 2026-04-20 | 93.68 | $92.83 | 5.2M |
| 2026-04-17 | 93.75 | $93.71 | 5.4M |
| 2026-04-16 | 93.56 | $92.71 | 4.1M |
| 2026-04-15 | 93.63 | $93.60 | 4.3M |
| 2026-04-14 | 93.42 | $93.52 | 3.9M |
| 2026-04-13 | 93.17 | $94.01 | 3.6M |
| 2026-04-10 | 92.71 | $93.01 | 4.4M |
| 2026-04-09 | 92.45 | $94.40 | 6.4M |
| 2026-04-08 | 91.70 | $93.06 | 4.4M |
| 2026-04-07 | 91.20 | $91.36 | 3.4M |
| 2026-04-06 | 91.14 | $92.13 | 3.2M |
| 2026-04-02 | 90.82 | $91.42 | 3.7M |
| 2026-04-01 | 90.66 | $92.10 | 5.7M |
| 2026-03-31 | 90.26 | $92.31 | 6.8M |
| 2026-03-30 | 89.71 | $92.11 | 6.0M |
| 2026-03-27 | 89.13 | $90.11 | 6.4M |
| 2026-03-26 | 89.07 | $92.27 | 5.3M |
| 2026-03-25 | 88.35 | $91.16 | 5.6M |
| 2026-03-24 | 87.84 | $87.99 | 5.6M |
| 2026-03-23 | 88.26 | $88.70 | 8.5M |
| 2026-03-20 | 88.58 | $87.30 | 10.4M |
| 2026-03-19 | 89.44 | $87.91 | 5.1M |
| 2026-03-18 | 90.33 | $87.72 | 5.4M |
| 2026-03-17 | 91.50 | $89.39 | 5.5M |
| 2026-03-16 | 92.42 | $90.46 | 6.2M |
| 2026-03-13 | 93.20 | $91.54 | 4.9M |
| 2026-03-12 | 93.83 | $92.98 | 5.8M |
| 2026-03-11 | 94.14 | $94.39 | 4.5M |
| 2026-03-10 | 94.07 | $94.71 | 3.9M |
| 2026-03-09 | 93.90 | $94.61 | 5.9M |
| 2026-03-06 | 93.72 | $94.60 | 6.0M |
| 2026-03-05 | 93.51 | $94.36 | 5.3M |
| 2026-03-04 | 93.34 | $94.27 | 6.0M |
| 2026-03-03 | 93.17 | $93.87 | 5.6M |
| 2026-03-02 | 93.10 | $95.03 | 6.4M |
| 2026-02-27 | 92.66 | $93.88 | 10.0M |
| 2026-02-26 | 92.50 | $91.33 | 9.8M |
| 2026-02-25 | 93.14 | $91.44 | 6.0M |
| 2026-02-24 | 93.89 | $94.33 | 3.8M |
| 2026-02-23 | 93.91 | $95.35 | 7.8M |
| 2026-02-20 | 93.62 | $93.50 | 5.6M |
| 2026-02-19 | 93.86 | $94.17 | 4.7M |
| 2026-02-18 | 93.95 | $92.75 | 4.1M |
| 2026-02-17 | 94.53 | $92.60 | 5.2M |
| 2026-02-13 | 95.28 | $96.66 | 6.0M |
| 2026-02-12 | 94.93 | $95.21 | 6.1M |
| 2026-02-11 | 94.96 | $94.11 | 6.0M |
| 2026-02-10 | 95.35 | $93.44 | 5.2M |
| 2026-02-09 | 96.05 | $92.72 | 6.3M |
| 2026-02-06 | 97.12 | $94.22 | 10.5M |
| 2026-02-05 | 97.95 | $92.86 | 12.2M |
| 2026-02-04 | 99.37 | $96.74 | 10.1M |
| 2026-02-03 | 99.84 | $97.10 | 6.6M |
| 2026-02-02 | 100.28 | $98.01 | 5.8M |
| 2026-01-30 | 100.49 | $98.41 | 6.3M |
| 2026-01-29 | 100.59 | $98.85 | 4.8M |
| 2026-01-28 | 100.52 | $101.37 | 5.6M |
| 2026-01-27 | 99.60 | $100.62 | 4.7M |
| 2026-01-26 | 98.69 | $100.24 | 6.4M |
| 2026-01-23 | 97.65 | $99.23 | 6.2M |
| 2026-01-22 | 96.69 | $98.88 | 4.9M |
| 2026-01-21 | 95.60 | $98.78 | 7.1M |
| 2026-01-20 | 94.29 | $95.24 | 6.1M |
| 2026-01-16 | 93.81 | $94.70 | 6.7M |
| 2026-01-15 | 93.39 | $93.64 | 5.9M |
| 2026-01-14 | 93.21 | $95.02 | 4.9M |
| 2026-01-13 | 92.56 | $94.63 | 5.0M |
| 2026-01-12 | 91.89 | $95.60 | 7.4M |
| 2026-01-09 | 90.79 | $93.80 | 6.7M |
| 2026-01-08 | 90.03 | $91.63 | 6.8M |
| 2026-01-07 | 89.81 | $90.85 | 5.4M |
| 2026-01-06 | 89.83 | $90.39 | 9.9M |
| 2026-01-05 | 90.03 | $90.58 | 5.4M |
| 2026-01-02 | 90.24 | $90.34 | 4.6M |
| 2025-12-31 | 90.60 | $91.21 | 3.8M |
| 2025-12-30 | 90.80 | $91.47 | 3.1M |
| 2025-12-29 | 90.99 | $91.78 | 4.0M |
| 2025-12-26 | 91.17 | $92.25 | 2.3M |
| 2025-12-24 | 91.26 | $92.40 | 2.0M |
| 2025-12-23 | 91.36 | $92.07 | 5.3M |
| 2025-12-22 | 91.63 | $91.75 | 4.1M |
| 2025-12-19 | 92.09 | $91.00 | 15.3M |
| 2025-12-18 | 92.93 | $91.79 | 8.2M |
| 2025-12-17 | 93.73 | $92.85 | 6.1M |
| 2025-12-16 | 94.41 | $92.90 | 5.7M |
| 2025-12-15 | 95.23 | $95.14 | 6.6M |
| 2025-12-12 | 95.55 | $94.11 | 4.2M |
| 2025-12-11 | 96.29 | $93.96 | 4.5M |
| 2025-12-10 | 97.25 | $93.63 | 7.5M |
| 2025-12-09 | 98.54 | $94.25 | 9.0M |
| 2025-12-08 | 99.91 | $98.11 | 4.0M |
| 2025-12-05 | 100.35 | $98.89 | 4.5M |
| 2025-12-04 | 100.64 | $99.51 | 3.9M |
| 2025-12-03 | 100.77 | $98.61 | 4.4M |
| 2025-12-02 | 101.21 | $99.84 | 4.7M |
| 2025-12-01 | 101.33 | $101.24 | 4.6M |
| 2025-11-28 | 101.02 | $101.70 | 3.5M |
| 2025-11-26 | 100.48 | $101.51 | 4.0M |
| 2025-11-25 | 99.86 | $101.38 | 4.5M |
| 2025-11-24 | 99.14 | $99.00 | 6.2M |
| 2025-11-21 | 99.00 | $100.43 | 6.6M |
| 2025-11-20 | 98.38 | $99.01 | 4.4M |
| 2025-11-19 | 98.06 | $98.70 | 3.7M |
| 2025-11-18 | 97.78 | $98.33 | 6.1M |
| 2025-11-17 | 97.55 | $99.56 | 4.8M |
| 2025-11-14 | 96.89 | $98.80 | 3.4M |
| 2025-11-13 | 96.34 | $98.35 | 4.4M |
| 2025-11-12 | 95.82 | $98.09 | 3.3M |
| 2025-11-11 | 95.29 | $99.22 | 4.2M |
| 2025-11-10 | 94.32 | $98.10 | 5.3M |
| 2025-11-07 | 93.52 | $97.09 | 6.1M |
| 2025-11-06 | 92.90 | $95.00 | 4.8M |
| 2025-11-05 | 92.86 | $94.94 | 6.9M |
| 2025-11-04 | 92.87 | $93.83 | 6.6M |
| 2025-11-03 | 93.30 | $91.70 | 11.1M |
| 2025-10-31 | 94.54 | $94.44 | 5.7M |
| 2025-10-30 | 95.23 | $95.15 | 5.7M |
| 2025-10-29 | 95.90 | $94.52 | 5.0M |
| 2025-10-28 | 96.96 | $96.30 | 5.8M |
| 2025-10-27 | 97.72 | $95.79 | 6.5M |
| 2025-10-24 | 98.84 | $97.27 | 5.2M |
| 2025-10-23 | 99.77 | $98.27 | 11.6M |
| 2025-10-22 | 100.62 | $101.21 | 4.8M |
| 2025-10-21 | 100.73 | $101.31 | 5.0M |
| 2025-10-20 | 100.87 | $100.97 | 4.9M |
| 2025-10-17 | 101.16 | $101.60 | 4.4M |
| 2025-10-16 | 101.33 | $101.17 | 5.1M |
| 2025-10-15 | 101.70 | $102.12 | 4.0M |
| 2025-10-14 | 101.86 | $103.05 | 4.0M |
| 2025-10-13 | 101.78 | $102.88 | 4.1M |
| 2025-10-10 | 101.76 | $102.15 | 5.5M |
| 2025-10-09 | 101.99 | $99.72 | 3.8M |
| 2025-10-08 | 103.05 | $100.76 | 3.5M |
| 2025-10-07 | 104.03 | $101.85 | 4.0M |
| 2025-10-06 | 104.88 | $103.30 | 4.2M |
| 2025-10-03 | 105.45 | $104.79 | 2.7M |
| 2025-10-02 | 105.68 | $104.97 | 3.4M |
| 2025-10-01 | 105.90 | $105.68 | 4.1M |
| 2025-09-30 | 105.93 | $107.81 | 5.0M |
| 2025-09-29 | 105.29 | $107.55 | 4.5M |
| 2025-09-26 | 104.58 | $106.10 | 3.5M |
| 2025-09-25 | 104.18 | $104.58 | 4.4M |
| 2025-09-24 | 104.17 | $103.47 | 5.0M |
| 2025-09-23 | 104.51 | $103.73 | 5.5M |
| 2025-09-22 | 104.83 | $103.45 | 5.0M |
| 2025-09-19 | 105.32 | $103.93 | 10.0M |
| 2025-09-18 | 105.75 | $103.69 | 6.2M |
| 2025-09-17 | 106.33 | $104.55 | 6.6M |
| 2025-09-16 | 106.76 | $105.39 | 5.5M |
| 2025-09-15 | 106.98 | $106.30 | 7.0M |
| 2025-09-12 | 106.95 | $107.50 | 4.8M |
| 2025-09-11 | 106.50 | $107.82 | 5.3M |
| 2025-09-10 | 105.83 | $105.11 | 5.0M |
| 2025-09-09 | 105.85 | $106.92 | 3.5M |
| 2025-09-08 | 105.27 | $106.40 | 4.4M |
| 2025-09-05 | 104.71 | $104.84 | 4.2M |
| 2025-09-04 | 104.50 | $105.04 | 3.6M |
| 2025-09-03 | 104.16 | $103.84 | 3.1M |
| 2025-09-02 | 104.11 | $103.19 | 3.7M |
| 2025-08-29 | 104.23 | $103.68 | 3.0M |
| 2025-08-28 | 104.20 | $103.99 | 3.0M |
| 2025-08-27 | 104.04 | $104.05 | 3.1M |
| 2025-08-26 | 103.80 | $103.18 | 4.9M |
| 2025-08-25 | 103.76 | $102.47 | 3.1M |
| 2025-08-22 | 103.91 | $102.31 | 3.5M |
| 2025-08-21 | 104.11 | $102.87 | 4.2M |
| 2025-08-20 | 104.15 | $104.00 | 5.3M |
| 2025-08-19 | 103.80 | $103.06 | 4.3M |
| 2025-08-18 | 103.63 | $101.39 | 4.2M |
| 2025-08-15 | 103.92 | $101.54 | 4.3M |
| 2025-08-14 | 104.18 | $101.50 | 7.2M |
| 2025-08-13 | 104.46 | $102.64 | 4.1M |
| 2025-08-12 | 104.39 | $101.89 | 4.3M |
| 2025-08-11 | 104.49 | $103.60 | 4.0M |
| 2025-08-08 | 104.01 | $103.33 | 3.7M |
| 2025-08-07 | 103.46 | $103.47 | 5.6M |
| 2025-08-06 | 102.68 | $104.44 | 6.1M |
| 2025-08-05 | 101.37 | $102.23 | 4.0M |
| 2025-08-04 | 100.43 | $101.37 | 4.3M |
| 2025-08-01 | 99.50 | $99.12 | 4.7M |
| 2025-07-31 | 99.04 | $98.32 | 5.6M |
| 2025-07-30 | 98.69 | $99.38 | 5.2M |
| 2025-07-29 | 97.88 | $98.90 | 4.9M |
| 2025-07-28 | 97.02 | $97.33 | 3.7M |
| 2025-07-25 | 96.42 | $97.66 | 5.5M |
| 2025-07-24 | 95.56 | $98.16 | 8.6M |
| 2025-07-23 | 94.32 | $95.42 | 5.1M |
| 2025-07-22 | 93.66 | $95.35 | 5.1M |
| 2025-07-21 | 92.85 | $94.15 | 5.3M |
| 2025-07-18 | 92.24 | $92.34 | 4.0M |
| 2025-07-17 | 92.05 | $91.59 | 3.8M |
| 2025-07-16 | 92.05 | $91.24 | 4.0M |
| 2025-07-15 | 92.16 | $91.19 | 3.8M |
| 2025-07-14 | 92.28 | $93.12 | 4.6M |
| 2025-07-11 | 91.81 | $91.62 | 3.9M |
| 2025-07-10 | 91.71 | $92.38 | 4.6M |
| 2025-07-09 | 91.33 | $92.58 | 4.1M |
| 2025-07-08 | 90.79 | $91.64 | 4.0M |
| 2025-07-07 | 90.44 | $92.67 | 4.6M |
| 2025-07-03 | 89.67 | $91.33 | 3.2M |
| 2025-07-02 | 89.17 | $89.32 | 3.9M |
| 2025-07-01 | 89.20 | $90.50 | 4.5M |
| 2025-06-30 | 88.87 | $90.13 | 5.4M |
| 2025-06-27 | 88.59 | $89.16 | 5.8M |
| 2025-06-26 | 88.58 | $88.23 | 5.5M |
| 2025-06-25 | 88.86 | $87.84 | 4.5M |
| 2025-06-24 | 89.35 | $89.18 | 4.2M |
| 2025-06-23 | 89.52 | $91.26 | 5.0M |
| 2025-06-20 | 89.09 | $89.69 | 9.2M |
| 2025-06-18 | 89.07 | $88.32 | 3.9M |
| 2025-06-17 | 89.49 | $88.80 | 5.7M |
| 2025-06-16 | 89.86 | $88.12 | 6.0M |
| 2025-06-13 | 90.54 | $89.91 | 4.0M |
| 2025-06-12 | 90.80 | $91.05 | 4.6M |
| 2025-06-11 | 90.76 | $90.01 | 5.8M |
| 2025-06-10 | 91.05 | $91.71 | 5.2M |
| 2025-06-09 | 90.86 | $89.87 | 83.7M |
| 2025-06-06 | 91.22 | $91.85 | 75.1M |
| 2025-06-05 | 91.03 | $91.45 | 59.9M |
| 2025-06-04 | 90.93 | $91.11 | 68.9M |
| 2025-06-03 | 90.91 | $91.47 | 104.4M |
| 2025-06-02 | 90.78 | $91.38 | 131.5M |
| 2025-05-30 | 90.66 | $91.17 | 161.8M |
| 2025-05-29 | 90.58 | $90.14 | 67.5M |
| 2025-05-28 | 90.82 | $90.50 | 65.6M |
| 2025-05-27 | 91.00 | $90.76 | 98.6M |
| 2025-05-23 | 91.14 | $91.62 | 64.7M |
| 2025-05-22 | 91.04 | $90.99 | 68.8M |
| 2025-05-21 | 91.12 | $91.37 | 54.0M |
| 2025-05-20 | 91.11 | $92.41 | 57.2M |
| 2025-05-19 | 90.76 | $92.93 | 69.8M |
| 2025-05-16 | 90.19 | $92.11 | 72.6M |
| 2025-05-15 | 89.76 | $91.34 | 100.5M |
| 2025-05-14 | 89.49 | $88.38 | 95.2M |
| 2025-05-13 | 90.11 | $88.05 | 156.6M |
| 2025-05-12 | 90.99 | $89.31 | 129.1M |
| 2025-05-09 | 91.67 | $90.62 | 4.1M |
| 2025-05-08 | 92.09 | $90.68 | 4.5M |
| 2025-05-07 | 92.58 | $91.87 | 5.1M |
| 2025-05-06 | 92.80 | $92.44 | 5.7M |
| 2025-05-05 | 92.89 | $92.48 | 5.0M |
| 2025-05-02 | 92.97 | $93.76 | 4.3M |
| 2025-05-01 | 92.65 | $93.85 | 5.3M |
| 2025-04-30 | 92.24 | $94.35 | 6.3M |
| 2025-04-29 | 91.57 | $93.28 | 6.1M |
| 2025-04-28 | 91.10 | $91.34 | 7.4M |
| 2025-04-25 | 91.15 | $89.80 | 8.0M |
| 2025-04-24 | 91.69 | $90.14 | 16.6M |
| 2025-04-23 | 92.25 | $92.03 | 9.0M |
| 2025-04-22 | 92.32 | $92.90 | 6.0M |
| 2025-04-21 | 92.14 | $91.23 | 4.8M |
| 2025-04-17 | 92.44 | $92.73 | 6.4M |
| 2025-04-16 | 92.32 | $90.96 | 6.0M |
| 2025-04-15 | 92.73 | $93.20 | 5.4M |
| 2025-04-14 | 92.51 | $94.28 | 6.7M |
| 2025-04-11 | 91.90 | $92.65 | 5.6M |
| 2025-04-10 | 91.66 | $91.56 | 10.7M |
| 2025-04-09 | 91.71 | $89.90 | 14.0M |
| 2025-04-08 | 92.29 | $87.68 | 8.9M |
| 2025-04-07 | 93.69 | $88.92 | 13.3M |
| 2025-04-04 | 94.99 | $92.66 | 16.7M |
| 2025-04-03 | 95.35 | $96.13 | 8.1M |
| 2025-04-02 | 94.66 | $94.47 | 6.0M |
| 2025-04-01 | 94.31 | $95.45 | 5.6M |
| 2025-03-31 | 93.55 | $95.51 | 7.6M |
| 2025-03-28 | 92.58 | $93.90 | 6.1M |
| 2025-03-27 | 91.87 | $94.91 | 6.7M |
| 2025-03-26 | 90.68 | $92.07 | 4.9M |
| 2025-03-25 | 90.11 | $91.70 | 4.4M |
| 2025-03-24 | 89.52 | $90.85 | 4.2M |
| 2025-03-21 | 89.07 | $89.27 | 7.7M |
| 2025-03-20 | 89.02 | $89.54 | 4.1M |
| 2025-03-19 | 88.86 | $89.34 | 4.5M |
| 2025-03-18 | 88.73 | $89.25 | 3.9M |
| 2025-03-17 | 88.60 | $89.87 | 6.1M |
| 2025-03-14 | 88.24 | $88.49 | 4.8M |
| 2025-03-13 | 88.24 | $85.97 | 4.9M |
| 2025-03-12 | 89.04 | $87.29 | 4.8M |
| 2025-03-11 | 89.58 | $88.27 | 6.1M |
| 2025-03-10 | 89.93 | $89.77 | 7.0M |
| 2025-03-07 | 89.86 | $87.93 | 5.5M |
| 2025-03-06 | 90.35 | $88.74 | 6.7M |
| 2025-03-05 | 90.66 | $89.31 | 6.3M |
| 2025-03-04 | 90.85 | $90.45 | 7.2M |
| 2025-03-03 | 90.68 | $91.73 | 6.8M |
| 2025-02-28 | 90.06 | $91.58 | 5.5M |
| 2025-02-27 | 89.32 | $90.23 | 6.1M |
| 2025-02-26 | 88.83 | $88.69 | 4.8M |
| 2025-02-25 | 88.70 | $89.77 | 6.1M |
| 2025-02-24 | 88.18 | $87.66 | 5.6M |
| 2025-02-21 | 88.20 | $86.89 | 4.1M |
| 2025-02-20 | 88.45 | $87.50 | 4.2M |
| 2025-02-19 | 88.55 | $86.39 | 3.5M |
| 2025-02-18 | 88.99 | $86.39 | 5.7M |
| 2025-02-14 | 89.51 | $87.92 | 5.2M |
| 2025-02-13 | 89.63 | $89.05 | 3.7M |
| 2025-02-12 | 89.38 | $88.29 | 3.1M |
| 2025-02-11 | 89.28 | $88.26 | 5.9M |
| 2025-02-10 | 89.13 | $87.33 | 4.0M |
| 2025-02-07 | 89.21 | $87.78 | 5.2M |
| 2025-02-06 | 89.12 | $88.72 | 6.4M |
| 2025-02-05 | 88.68 | $89.88 | 7.9M |
| 2025-02-04 | 87.73 | $88.95 | 5.8M |
| 2025-02-03 | 86.83 | $87.74 | 6.6M |
| 2025-01-31 | 86.09 | $86.29 | 5.6M |
| 2025-01-30 | 85.62 | $87.34 | 4.6M |
| 2025-01-29 | 84.68 | $85.87 | 5.0M |
| 2025-01-28 | 83.99 | $85.22 | 5.3M |
| 2025-01-27 | 83.33 | $85.50 | 6.5M |
| 2025-01-24 | 82.42 | $83.60 | 3.6M |
| 2025-01-23 | 81.91 | $84.11 | 4.6M |
| 2025-01-22 | 81.12 | $82.76 | 6.7M |
| 2025-01-21 | 80.58 | $82.74 | 5.5M |
| 2025-01-17 | 79.94 | $81.12 | 4.2M |
| 2025-01-16 | 79.67 | $80.31 | 3.0M |
| 2025-01-15 | 79.61 | $80.27 | 4.2M |
| 2025-01-14 | 79.57 | $80.29 | 3.7M |
| 2025-01-13 | 79.52 | $80.68 | 5.3M |
| 2025-01-10 | 79.35 | $79.84 | 4.6M |
| 2025-01-08 | 79.42 | $80.38 | 3.8M |
| 2025-01-07 | 79.35 | $79.98 | 7.6M |
| 2025-01-06 | 79.42 | $80.70 | 4.5M |
| 2025-01-03 | 79.28 | $80.28 | 4.7M |
| 2025-01-02 | 79.27 | $79.18 | 4.2M |
| 2024-12-31 | 79.62 | $79.05 | 4.4M |
| 2024-12-30 | 80.11 | $78.66 | 5.6M |
| 2024-12-27 | 80.84 | $79.82 | 3.3M |
| 2024-12-26 | 81.38 | $80.45 | 4.0M |
| 2024-12-24 | 81.84 | $81.44 | 2.2M |
| 2024-12-23 | 82.10 | $80.48 | 4.6M |
| 2024-12-20 | 82.72 | $81.27 | 12.9M |
| 2024-12-19 | 83.22 | $80.96 | 6.0M |
| 2024-12-18 | 83.93 | $81.68 | 4.9M |
| 2024-12-17 | 84.55 | $83.07 | 7.4M |
| 2024-12-16 | 84.86 | $84.59 | 5.6M |
| 2024-12-13 | 84.73 | $84.71 | 3.0M |
| 2024-12-12 | 84.52 | $84.65 | 3.5M |
| 2024-12-11 | 84.26 | $84.60 | 4.1M |
| 2024-12-10 | 83.94 | $84.42 | 4.8M |
| 2024-12-09 | 83.60 | $83.66 | 4.7M |
| 2024-12-06 | 83.40 | $83.85 | 4.8M |
| 2024-12-05 | 83.08 | $82.32 | 4.1M |
| 2024-12-04 | 83.17 | $82.86 | 3.9M |
| 2024-12-03 | 83.08 | $83.20 | 4.0M |
| 2024-12-02 | 82.86 | $83.12 | 6.4M |
| 2024-11-29 | 82.59 | $82.88 | 2.2M |
| 2024-11-27 | 82.33 | $82.93 | 3.2M |
| 2024-11-26 | 81.98 | $82.95 | 5.6M |
| 2024-11-25 | 81.54 | $82.58 | 7.8M |
| 2024-11-22 | 81.11 | $81.82 | 5.1M |
| 2024-11-21 | 80.81 | $80.32 | 5.2M |
| 2024-11-20 | 80.92 | $79.26 | 6.1M |
| 2024-11-19 | 81.37 | $80.04 | 5.0M |
| 2024-11-18 | 81.67 | $81.11 | 6.0M |
| 2024-11-15 | 81.68 | $80.89 | 6.6M |
| 2024-11-14 | 81.74 | $81.63 | 6.2M |
| 2024-11-13 | 81.57 | $82.59 | 4.3M |
| 2024-11-12 | 81.04 | $82.46 | 4.5M |
| 2024-11-11 | 80.42 | $81.90 | 5.5M |
| 2024-11-08 | 79.83 | $81.18 | 4.7M |
| 2024-11-07 | 79.33 | $80.97 | 6.2M |
| 2024-11-06 | 78.79 | $82.28 | 8.5M |
| 2024-11-05 | 77.71 | $77.49 | 3.9M |
| 2024-11-04 | 77.92 | $77.17 | 5.4M |
| 2024-11-01 | 78.28 | $76.44 | 7.5M |
| 2024-10-31 | 78.94 | $76.88 | 7.1M |
| 2024-10-30 | 79.61 | $77.48 | 4.9M |
| 2024-10-29 | 80.23 | $78.39 | 7.1M |
| 2024-10-28 | 80.68 | $79.81 | 5.3M |
| 2024-10-25 | 80.77 | $79.68 | 3.6M |
| 2024-10-24 | 80.89 | $79.98 | 6.5M |
| 2024-10-23 | 80.93 | $79.95 | 7.4M |
| 2024-10-22 | 80.96 | $80.36 | 4.4M |
| 2024-10-21 | 80.84 | $81.27 | 4.0M |
| 2024-10-18 | 80.39 | $80.73 | 3.4M |
| 2024-10-17 | 79.98 | $80.28 | 2.7M |
| 2024-10-16 | 79.60 | $79.93 | 4.2M |
| 2024-10-15 | 79.24 | $79.33 | 5.3M |
| 2024-10-14 | 78.96 | $80.17 | 3.1M |
| 2024-10-11 | 78.34 | $79.17 | 2.6M |
| 2024-10-10 | 77.88 | $78.09 | 3.1M |
| 2024-10-09 | 77.66 | $78.48 | 3.9M |
| 2024-10-08 | 77.24 | $77.84 | 3.7M |
| 2024-10-07 | 76.93 | $76.76 | 3.7M |
| 2024-10-04 | 76.88 | $76.99 | 3.9M |
| 2024-10-03 | 76.74 | $76.62 | 2.8M |
| 2024-10-02 | 76.68 | $76.99 | 3.5M |
| 2024-10-01 | 76.48 | $77.47 | 4.6M |
| 2024-09-30 | 76.08 | $76.77 | 5.4M |
| 2024-09-27 | 75.80 | $76.40 | 5.0M |
| 2024-09-26 | 75.57 | $77.31 | 4.8M |
| 2024-09-25 | 75.00 | $76.19 | 4.3M |
| 2024-09-24 | 74.67 | $75.28 | 6.0M |
| 2024-09-23 | 74.55 | $74.66 | 5.5M |
| 2024-09-20 | 74.60 | $73.94 | 13.2M |
| 2024-09-19 | 74.90 | $74.38 | 5.5M |
| 2024-09-18 | 75.12 | $75.55 | 4.7M |
| 2024-09-17 | 75.01 | $75.19 | 4.3M |
| 2024-09-16 | 75.01 | $75.38 | 5.5M |
| 2024-09-13 | 74.93 | $75.03 | 3.4M |
| 2024-09-12 | 74.95 | $74.66 | 5.3M |
| 2024-09-11 | 75.10 | $74.18 | 6.7M |
| 2024-09-10 | 75.42 | $75.30 | 3.4M |
| 2024-09-09 | 75.46 | $74.93 | 3.6M |
| 2024-09-06 | 75.61 | $74.61 | 4.9M |
| 2024-09-05 | 75.90 | $75.84 | 6.6M |
| 2024-09-04 | 75.85 | $75.85 | 3.3M |
| 2024-09-03 | 75.77 | $75.79 | 6.0M |
| 2024-08-30 | 75.69 | $75.33 | 5.3M |
| 2024-08-29 | 75.72 | $75.90 | 4.6M |
| 2024-08-28 | 75.57 | $75.91 | 4.5M |
| 2024-08-27 | 75.38 | $75.18 | 3.2M |
| 2024-08-26 | 75.36 | $74.69 | 3.2M |
| 2024-08-23 | 75.48 | $74.44 | 3.8M |
| 2024-08-22 | 75.69 | $75.18 | 4.3M |
| 2024-08-21 | 75.70 | $75.88 | 4.0M |
| 2024-08-20 | 75.48 | $75.10 | 4.4M |
| 2024-08-19 | 75.43 | $74.77 | 3.5M |
| 2024-08-16 | 75.46 | $74.63 | 3.9M |
| 2024-08-15 | 75.53 | $74.39 | 5.1M |
| 2024-08-14 | 75.66 | $75.28 | 5.7M |
| 2024-08-13 | 75.52 | $74.31 | 4.8M |
| 2024-08-12 | 75.64 | $74.74 | 5.8M |
| 2024-08-09 | 75.61 | $74.96 | 3.1M |
| 2024-08-08 | 75.49 | $74.73 | 4.2M |
| 2024-08-07 | 75.38 | $73.94 | 5.4M |
| 2024-08-06 | 75.46 | $74.09 | 6.4M |
| 2024-08-05 | 75.49 | $73.70 | 6.8M |
| 2024-08-02 | 75.62 | $75.80 | 7.2M |
| 2024-08-01 | 75.07 | $75.56 | 5.1M |
| 2024-07-31 | 74.44 | $75.09 | 7.6M |
| 2024-07-30 | 73.80 | $76.06 | 6.3M |
| 2024-07-29 | 72.67 | $74.55 | 4.9M |
| 2024-07-26 | 71.76 | $74.02 | 8.2M |
| 2024-07-25 | 70.80 | $72.86 | 13.2M |
| 2024-07-24 | 69.98 | $70.05 | 8.4M |
| 2024-07-23 | 69.87 | $69.93 | 4.9M |
| 2024-07-22 | 69.75 | $70.47 | 6.5M |
| 2024-07-19 | 69.44 | $69.52 | 5.9M |
| 2024-07-18 | 69.36 | $68.54 | 5.5M |
| 2024-07-17 | 69.55 | $69.58 | 5.0M |
| 2024-07-16 | 69.46 | $69.57 | 4.1M |
| 2024-07-15 | 69.35 | $69.49 | 4.5M |
| 2024-07-12 | 69.23 | $69.34 | 5.5M |
| 2024-07-11 | 69.12 | $68.87 | 6.6M |
| 2024-07-10 | 69.13 | $68.55 | 4.4M |
| 2024-07-09 | 69.24 | $67.71 | 3.6M |
| 2024-07-08 | 69.64 | $68.19 | 3.9M |
| 2024-07-05 | 69.96 | $68.45 | 4.6M |
| 2024-07-03 | 70.25 | $68.04 | 3.8M |
| 2024-07-02 | 70.72 | $69.14 | 5.7M |
| 2024-07-01 | 70.93 | $67.75 | 8.1M |
| 2024-06-28 | 71.59 | $70.40 | 8.8M |
| 2024-06-27 | 71.54 | $70.49 | 5.0M |
| 2024-06-26 | 71.42 | $70.06 | 6.0M |
| 2024-06-25 | 71.37 | $70.52 | 6.8M |
| 2024-06-24 | 71.14 | $72.23 | 5.4M |
| 2024-06-21 | 70.29 | $72.12 | 10.0M |
| 2024-06-20 | 69.27 | $72.04 | 10.9M |
| 2024-06-18 | 68.02 | $70.44 | 5.8M |
| 2024-06-17 | 66.99 | $69.55 | 9.7M |
| 2024-06-14 | 66.02 | $67.15 | 8.1M |
| 2024-06-13 | 65.60 | $66.39 | 6.8M |
| 2024-06-12 | 65.32 | $66.95 | 7.4M |
| 2024-06-11 | 64.82 | $66.67 | 9.5M |
| 2024-06-10 | 64.30 | $65.01 | 5.3M |
| 2024-06-07 | 64.21 | $65.25 | 5.3M |
| 2024-06-06 | 64.04 | $65.49 | 8.2M |
| 2024-06-05 | 63.78 | $65.12 | 10.1M |
| 2024-06-04 | 63.61 | $64.69 | 4.4M |
| 2024-06-03 | 63.55 | $63.77 | 6.6M |
| 2024-05-31 | 63.80 | $64.22 | 11.6M |
| 2024-05-30 | 64.00 | $64.24 | 6.0M |
| 2024-05-29 | 64.25 | $63.86 | 6.4M |
| 2024-05-28 | 64.71 | $63.83 | 7.2M |
| 2024-05-24 | 65.30 | $65.80 | 5.1M |
| 2024-05-23 | 65.43 | $65.06 | 7.9M |
| 2024-05-22 | 65.84 | $66.10 | 4.7M |
| 2024-05-21 | 66.03 | $66.37 | 4.9M |
| 2024-05-20 | 66.21 | $66.36 | 6.0M |
| 2024-05-17 | 66.45 | $67.47 | 6.0M |
| 2024-05-16 | 66.41 | $67.07 | 4.7M |
| 2024-05-15 | 66.52 | $67.36 | 5.3M |
| 2024-05-14 | 66.59 | $67.12 | 8.8M |
| 2024-05-13 | 66.78 | $67.52 | 7.2M |
| 2024-05-10 | 66.90 | $67.96 | 5.0M |
| 2024-05-09 | 66.95 | $68.71 | 3.7M |
| 2024-05-08 | 66.80 | $68.02 | 4.2M |
| 2024-05-07 | 66.87 | $68.05 | 6.0M |
| 2024-05-06 | 66.97 | $67.74 | 5.2M |
| 2024-05-03 | 67.24 | $67.53 | 6.3M |
| 2024-05-02 | 67.66 | $67.08 | 6.2M |
| 2024-05-01 | 68.36 | $67.01 | 9.2M |
| 2024-04-30 | 69.25 | $67.55 | 7.9M |
| 2024-04-29 | 70.20 | $69.14 | 4.5M |
| 2024-04-26 | 70.88 | $69.60 | 5.0M |
| 2024-04-25 | 71.57 | $70.28 | 13.8M |
| 2024-04-24 | 72.22 | $72.85 | 6.9M |
| 2024-04-23 | 72.21 | $72.82 | 5.0M |
| 2024-04-22 | 72.21 | $72.76 | 5.1M |
| 2024-04-19 | 72.25 | $72.73 | 4.7M |
| 2024-04-18 | 72.31 | $73.40 | 4.3M |
| 2024-04-17 | 72.19 | $72.99 | 4.9M |
| 2024-04-16 | 72.19 | $72.63 | 8.1M |
| 2024-04-15 | 72.31 | $71.28 | 4.9M |
| 2024-04-12 | 72.90 | $71.77 | 3.9M |
| 2024-04-11 | 73.48 | $72.20 | 4.5M |
| 2024-04-10 | 74.04 | $72.87 | 3.3M |
| 2024-04-09 | 74.53 | $73.05 | 4.4M |
| 2024-04-08 | 75.05 | $73.82 | 3.7M |
| 2024-04-05 | 75.45 | $74.50 | 4.2M |
| 2024-04-04 | 75.71 | $73.31 | 4.6M |
| 2024-04-03 | 76.38 | $75.53 | 4.2M |
| 2024-04-02 | 76.49 | $76.01 | 4.9M |
| 2024-04-01 | 76.45 | $75.35 | 3.6M |
| 2024-03-28 | 76.59 | $75.26 | 4.4M |
| 2024-03-27 | 76.76 | $75.70 | 5.5M |
| 2024-03-26 | 76.81 | $75.65 | 5.3M |
| 2024-03-25 | 76.85 | $75.80 | 5.3M |
| 2024-03-22 | 76.83 | $77.84 | 4.1M |
| 2024-03-21 | 76.13 | $77.53 | 6.4M |
| 2024-03-20 | 75.35 | $76.35 | 4.5M |
| 2024-03-19 | 74.74 | $75.64 | 4.0M |
| 2024-03-18 | 74.20 | $74.26 | 4.9M |
| 2024-03-15 | 73.96 | $74.21 | 8.0M |
| 2024-03-14 | 73.66 | $74.46 | 5.6M |
| 2024-03-13 | 73.20 | $73.43 | 4.0M |
| 2024-03-12 | 72.95 | $72.97 | 4.6M |
| 2024-03-11 | 72.78 | $72.41 | 3.4M |
| 2024-03-08 | 72.72 | $72.28 | 4.8M |
| 2024-03-07 | 72.68 | $72.63 | 4.0M |
| 2024-03-06 | 72.50 | $72.11 | 5.0M |
| 2024-03-05 | 72.42 | $71.98 | 4.5M |
| 2024-03-04 | 72.36 | $71.87 | 4.8M |
| 2024-03-01 | 72.29 | $72.36 | 3.5M |
| 2024-02-29 | 72.03 | $72.49 | 6.3M |
| 2024-02-28 | 71.66 | $72.86 | 5.1M |
| 2024-02-27 | 71.06 | $72.12 | 5.3M |
| 2024-02-26 | 70.56 | $70.80 | 5.1M |
| 2024-02-23 | 70.35 | $70.53 | 3.4M |
| 2024-02-22 | 70.17 | $70.32 | 4.6M |
| 2024-02-21 | 70.00 | $69.32 | 3.9M |
| 2024-02-20 | 70.10 | $69.04 | 6.2M |
| 2024-02-16 | 70.29 | $70.07 | 6.6M |
| 2024-02-15 | 70.19 | $69.86 | 6.1M |
| 2024-02-14 | 70.11 | $69.95 | 7.7M |
| 2024-02-13 | 69.96 | $69.28 | 7.3M |
| 2024-02-12 | 69.98 | $68.43 | 6.1M |
| 2024-02-09 | 70.25 | $68.39 | 8.3M |
| 2024-02-08 | 70.58 | $68.06 | 12.2M |
| 2024-02-07 | 71.05 | $71.13 | 9.1M |
| 2024-02-06 | 70.62 | $70.12 | 4.4M |
| 2024-02-05 | 70.39 | $70.37 | 5.1M |
| 2024-02-02 | 70.00 | $69.82 | 4.7M |
| 2024-02-01 | 69.67 | $69.45 | 4.2M |
| 2024-01-31 | 69.35 | $68.20 | 5.0M |
| 2024-01-30 | 69.34 | $69.41 | 3.9M |
| 2024-01-29 | 68.91 | $68.67 | 3.8M |
| 2024-01-26 | 68.59 | $68.17 | 4.0M |
| 2024-01-25 | 68.33 | $68.27 | 5.1M |
| 2024-01-24 | 67.96 | $67.90 | 5.6M |
| 2024-01-23 | 67.59 | $68.35 | 7.1M |
| 2024-01-22 | 66.98 | $69.06 | 5.4M |
| 2024-01-19 | 65.99 | $68.54 | 10.2M |
| 2024-01-18 | 64.94 | $67.70 | 7.8M |
| 2024-01-17 | 63.91 | $66.14 | 7.7M |
| 2024-01-16 | 63.14 | $66.02 | 8.7M |
| 2024-01-12 | 62.25 | $63.54 | 5.0M |
| 2024-01-11 | 61.95 | $62.97 | 5.0M |
| 2024-01-10 | 61.78 | $62.44 | 6.1M |
| 2024-01-09 | 61.76 | $61.86 | 5.7M |
| 2024-01-08 | 61.93 | $61.86 | 9.2M |
| 2024-01-05 | 62.15 | $61.69 | 7.0M |
| 2024-01-04 | 62.48 | $62.39 | 5.6M |
| 2024-01-03 | 62.67 | $62.91 | 7.0M |
| 2024-01-02 | 62.75 | $63.00 | 5.9M |
| 2023-12-29 | 62.83 | $63.34 | 5.3M |
| 2023-12-28 | 62.83 | $62.75 | 3.5M |
| 2023-12-27 | 63.03 | $62.84 | 3.1M |
| 2023-12-26 | 63.25 | $62.80 | 3.9M |
| 2023-12-22 | 63.55 | $63.47 | 5.0M |
| 2023-12-21 | 63.70 | $63.84 | 3.6M |
| 2023-12-20 | 63.77 | $63.35 | 4.5M |
| 2023-12-19 | 64.02 | $64.28 | 4.4M |
| 2023-12-18 | 64.04 | $64.01 | 6.1M |
| 2023-12-15 | 64.14 | $63.44 | 14.1M |
| 2023-12-14 | 64.46 | $63.41 | 9.2M |
| 2023-12-13 | 64.86 | $65.56 | 5.5M |
| 2023-12-12 | 64.66 | $64.85 | 4.2M |
| 2023-12-11 | 64.64 | $64.37 | 5.3M |
| 2023-12-08 | 64.77 | $63.06 | 6.3M |
| 2023-12-07 | 65.35 | $63.58 | 8.9M |
| 2023-12-06 | 65.87 | $65.68 | 5.6M |
| 2023-12-05 | 65.84 | $65.20 | 4.8M |
| 2023-12-04 | 65.95 | $65.55 | 7.1M |
| 2023-12-01 | 65.95 | $65.37 | 4.8M |
| 2023-11-30 | 66.00 | $65.49 | 7.6M |
| 2023-11-29 | 66.02 | $64.93 | 4.1M |
| 2023-11-28 | 66.19 | $65.16 | 4.1M |
| 2023-11-27 | 66.32 | $65.54 | 4.2M |
| 2023-11-24 | 66.33 | $65.81 | 1.5M |
| 2023-11-22 | 66.24 | $66.10 | 3.8M |
| 2023-11-21 | 66.02 | $65.57 | 4.3M |
| 2023-11-20 | 65.90 | $65.24 | 5.1M |
| 2023-11-17 | 65.84 | $64.57 | 6.3M |
| 2023-11-16 | 65.95 | $64.80 | 8.8M |
| 2023-11-15 | 65.99 | $64.89 | 9.9M |
| 2023-11-14 | 65.99 | $65.53 | 7.6M |
| 2023-11-13 | 65.76 | $66.39 | 4.8M |
| 2023-11-10 | 65.18 | $65.75 | 4.9M |
| 2023-11-09 | 64.65 | $65.21 | 5.6M |
| 2023-11-08 | 64.15 | $64.91 | 3.8M |
| 2023-11-07 | 63.63 | $64.97 | 6.4M |
| 2023-11-06 | 62.95 | $63.74 | 3.8M |
| 2023-11-03 | 62.50 | $63.52 | 4.6M |
| 2023-11-02 | 62.02 | $63.21 | 7.4M |
| 2023-11-01 | 61.52 | $63.04 | 8.0M |
| 2023-10-31 | 60.96 | $62.03 | 6.9M |
| 2023-10-30 | 60.60 | $62.01 | 8.3M |
| 2023-10-27 | 60.18 | $61.64 | 10.7M |
| 2023-10-26 | 59.78 | $61.44 | 14.2M |
| 2023-10-25 | 59.36 | $58.33 | 7.6M |
| 2023-10-24 | 59.85 | $58.13 | 5.7M |
| 2023-10-23 | 60.52 | $58.58 | 8.6M |
| 2023-10-20 | 61.20 | $60.47 | 6.6M |
| 2023-10-19 | 61.43 | $59.89 | 9.0M |
| 2023-10-18 | 61.89 | $62.03 | 6.3M |
| 2023-10-17 | 61.78 | $63.07 | 4.0M |
| 2023-10-16 | 61.30 | $63.02 | 5.5M |
| 2023-10-13 | 60.75 | $61.76 | 5.2M |
| 2023-10-12 | 60.47 | $61.30 | 5.4M |
| 2023-10-11 | 60.28 | $61.09 | 5.5M |
| 2023-10-10 | 60.14 | $61.21 | 5.4M |
| 2023-10-09 | 59.93 | $60.98 | 5.2M |
| 2023-10-06 | 59.75 | $60.14 | 5.4M |
| 2023-10-05 | 59.83 | $60.05 | 4.9M |
| 2023-10-04 | 59.96 | $59.81 | 4.4M |
| 2023-10-03 | 60.21 | $59.31 | 5.2M |
| 2023-10-02 | 60.68 | $59.91 | 6.5M |
| 2023-09-29 | 61.08 | $60.59 | 6.5M |
| 2023-09-28 | 61.37 | $61.16 | 5.3M |
| 2023-09-27 | 61.54 | $60.94 | 6.3M |
| 2023-09-26 | 61.82 | $60.97 | 6.1M |
| 2023-09-25 | 62.16 | $62.24 | 4.1M |
| 2023-09-22 | 62.18 | $62.40 | 6.0M |
| 2023-09-21 | 62.16 | $61.76 | 6.2M |
| 2023-09-20 | 62.33 | $63.06 | 5.7M |
| 2023-09-19 | 62.14 | $61.95 | 4.9M |
| 2023-09-18 | 62.26 | $61.96 | 5.0M |
| 2023-09-15 | 62.40 | $62.01 | 8.6M |
| 2023-09-14 | 62.56 | $62.71 | 4.3M |
| 2023-09-13 | 62.54 | $61.79 | 4.8M |
| 2023-09-12 | 62.80 | $61.62 | 7.3M |
| 2023-09-11 | 63.18 | $62.83 | 4.8M |
| 2023-09-08 | 63.25 | $63.89 | 7.2M |
| 2023-09-07 | 62.99 | $63.05 | 5.0M |
| 2023-09-06 | 62.95 | $62.99 | 5.3M |
| 2023-09-05 | 62.92 | $63.04 | 5.2M |
| 2023-09-01 | 62.86 | $63.16 | 4.7M |
| 2023-08-31 | 62.74 | $62.65 | 6.7M |
| 2023-08-30 | 62.77 | $63.48 | 6.0M |
| 2023-08-29 | 62.53 | $63.11 | 3.9M |
| 2023-08-28 | 62.37 | $62.30 | 3.3M |
| 2023-08-25 | 62.42 | $62.07 | 5.0M |
| 2023-08-24 | 62.56 | $62.34 | 3.8M |
| 2023-08-23 | 62.65 | $63.14 | 4.4M |
| 2023-08-22 | 62.51 | $62.27 | 4.2M |
| 2023-08-21 | 62.60 | $63.03 | 5.4M |
| 2023-08-18 | 62.49 | $62.53 | 8.3M |
| 2023-08-17 | 62.50 | $62.11 | 5.1M |
| 2023-08-16 | 62.66 | $63.40 | 4.4M |
| 2023-08-15 | 62.44 | $63.42 | 3.8M |
| 2023-08-14 | 62.16 | $63.01 | 4.7M |
| 2023-08-11 | 61.97 | $62.90 | 3.9M |
| 2023-08-10 | 61.77 | $62.44 | 5.7M |
| 2023-08-09 | 61.68 | $61.98 | 4.3M |
| 2023-08-08 | 61.72 | $61.95 | 5.0M |
| 2023-08-07 | 61.80 | $62.12 | 4.4M |
| 2023-08-04 | 61.84 | $61.73 | 4.1M |
| 2023-08-03 | 62.02 | $62.05 | 5.8M |
| 2023-08-02 | 62.15 | $61.23 | 8.5M |
| 2023-08-01 | 62.58 | $62.07 | 5.6M |
| 2023-07-31 | 62.84 | $61.72 | 5.4M |
| 2023-07-28 | 63.26 | $61.92 | 6.4M |
| 2023-07-27 | 63.72 | $61.31 | 12.7M |
| 2023-07-26 | 64.46 | $64.37 | 6.0M |
| 2023-07-25 | 64.39 | $64.29 | 5.3M |
| 2023-07-24 | 64.32 | $63.87 | 4.6M |
| 2023-07-21 | 64.36 | $63.75 | 15.7M |
| 2023-07-20 | 64.43 | $63.48 | 5.3M |
| 2023-07-19 | 64.60 | $64.23 | 4.9M |
| 2023-07-18 | 64.55 | $64.16 | 4.6M |
| 2023-07-17 | 64.49 | $64.60 | 3.7M |
| 2023-07-14 | 64.28 | $64.09 | 4.3M |
| 2023-07-13 | 64.16 | $63.74 | 5.0M |
| 2023-07-12 | 64.11 | $64.62 | 4.3M |
| 2023-07-11 | 63.77 | $64.50 | 4.2M |
| 2023-07-10 | 63.37 | $64.07 | 6.0M |
| 2023-07-07 | 63.01 | $62.30 | 7.1M |
| 2023-07-06 | 63.12 | $62.96 | 5.6M |
| 2023-07-05 | 63.03 | $63.19 | 4.6M |
| 2023-07-03 | 62.85 | $63.14 | 2.8M |
| 2023-06-30 | 62.63 | $63.69 | 5.8M |
| 2023-06-29 | 62.18 | $62.49 | 3.3M |
| 2023-06-28 | 62.01 | $62.47 | 4.5M |
| 2023-06-27 | 61.80 | $62.36 | 4.0M |
| 2023-06-26 | 61.58 | $62.11 | 5.2M |
| 2023-06-23 | 61.39 | $61.65 | 25.7M |
| 2023-06-22 | 61.30 | $62.17 | 4.8M |
| 2023-06-21 | 61.02 | $62.53 | 7.6M |
| 2023-06-20 | 60.57 | $61.17 | 5.1M |
| 2023-06-16 | 60.46 | $61.27 | 13.3M |
| 2023-06-15 | 60.29 | $61.83 | 6.5M |
| 2023-06-14 | 59.92 | $60.64 | 11.3M |
| 2023-06-13 | 59.85 | $61.08 | 6.1M |
| 2023-06-12 | 59.64 | $60.79 | 5.6M |
| 2023-06-09 | 59.49 | $60.47 | 5.9M |
| 2023-06-08 | 59.42 | $60.45 | 6.1M |
| 2023-06-07 | 59.35 | $58.87 | 8.2M |
| 2023-06-06 | 59.79 | $59.06 | 9.0M |
| 2023-06-05 | 60.28 | $60.14 | 6.5M |
| 2023-06-02 | 60.54 | $59.69 | 8.1M |
| 2023-06-01 | 61.01 | $59.69 | 7.5M |
| 2023-05-31 | 61.59 | $60.22 | 17.8M |
| 2023-05-30 | 62.13 | $61.87 | 5.9M |
| 2023-05-26 | 62.27 | $61.53 | 6.4M |
| 2023-05-25 | 62.54 | $62.33 | 7.0M |
| 2023-05-24 | 62.61 | $61.93 | 7.5M |
| 2023-05-23 | 62.81 | $60.80 | 11.6M |
| 2023-05-22 | 63.42 | $61.88 | 6.9M |
| 2023-05-19 | 63.79 | $63.62 | 7.4M |
| 2023-05-18 | 63.69 | $62.79 | 5.2M |
| 2023-05-17 | 63.80 | $62.63 | 6.7M |
| 2023-05-16 | 63.98 | $62.50 | 5.6M |
| 2023-05-15 | 64.21 | $63.02 | 7.9M |
| 2023-05-12 | 64.30 | $64.14 | 5.1M |
| 2023-05-11 | 64.03 | $63.88 | 4.0M |
| 2023-05-10 | 63.76 | $63.65 | 5.3M |
| 2023-05-09 | 63.47 | $63.56 | 5.2M |
| 2023-05-08 | 63.12 | $63.11 | 5.3M |
| 2023-05-05 | 62.82 | $62.72 | 4.0M |
| 2023-05-04 | 62.54 | $62.24 | 4.5M |
| 2023-05-03 | 62.34 | $62.11 | 7.9M |
| 2023-05-02 | 62.10 | $62.43 | 8.6M |
| 2023-05-01 | 61.69 | $61.97 | 5.8M |
| 2023-04-28 | 61.30 | $61.15 | 5.3M |
| 2023-04-27 | 61.07 | $61.04 | 8.5M |
| 2023-04-26 | 60.80 | $59.61 | 7.9M |
| 2023-04-25 | 60.91 | $59.85 | 4.7M |
| 2023-04-24 | 60.93 | $60.47 | 4.8M |
| 2023-04-21 | 60.74 | $60.25 | 4.1M |
| 2023-04-20 | 60.56 | $60.36 | 6.5M |
| 2023-04-19 | 60.27 | $59.94 | 5.2M |
| 2023-04-18 | 60.02 | $60.66 | 4.5M |
| 2023-04-17 | 59.47 | $59.82 | 5.1M |
| 2023-04-14 | 59.04 | $59.48 | 3.6M |
| 2023-04-13 | 58.61 | $59.20 | 4.6M |
| 2023-04-12 | 58.14 | $58.49 | 4.4M |
| 2023-04-11 | 57.78 | $58.07 | 4.8M |
| 2023-04-10 | 57.47 | $57.98 | 5.0M |
| 2023-04-06 | 57.09 | $57.41 | 3.8M |
| 2023-04-05 | 56.80 | $57.22 | 5.4M |
| 2023-04-04 | 56.50 | $57.63 | 5.5M |
| 2023-04-03 | 55.99 | $57.86 | 5.3M |
| 2023-03-31 | 55.29 | $56.60 | 6.1M |
| 2023-03-30 | 54.83 | $56.10 | 4.4M |
| 2023-03-29 | 54.44 | $55.47 | 5.0M |
| 2023-03-28 | 54.15 | $55.26 | 4.6M |
| 2023-03-27 | 53.88 | $54.60 | 5.7M |
| 2023-03-24 | 53.77 | $54.05 | 4.7M |
| 2023-03-23 | 53.81 | $53.43 | 5.4M |
| 2023-03-22 | 54.07 | $53.93 | 5.2M |
| 2023-03-21 | 54.23 | $54.64 | 5.4M |
| 2023-03-20 | 54.22 | $54.40 | 6.6M |
| 2023-03-17 | 54.28 | $53.19 | 10.0M |
| 2023-03-16 | 54.74 | $54.63 | 6.4M |
| 2023-03-15 | 54.86 | $54.55 | 5.5M |
| 2023-03-14 | 55.03 | $54.75 | 6.3M |
| 2023-03-13 | 55.17 | $54.55 | 6.3M |
| 2023-03-10 | 55.41 | $54.66 | 6.5M |
| 2023-03-09 | 55.67 | $54.82 | 5.7M |
| 2023-03-08 | 55.94 | $55.37 | 4.3M |
| 2023-03-07 | 56.09 | $55.25 | 5.2M |
| 2023-03-06 | 56.30 | $55.96 | 6.7M |
| 2023-03-03 | 56.32 | $55.87 | 6.2M |
| 2023-03-02 | 56.37 | $56.06 | 7.6M |
| 2023-03-01 | 56.37 | $54.95 | 6.7M |
| 2023-02-28 | 56.70 | $55.34 | 8.5M |
| 2023-02-27 | 56.98 | $56.40 | 6.3M |
| 2023-02-24 | 56.96 | $55.45 | 4.9M |
| 2023-02-23 | 57.23 | $56.08 | 5.5M |
| 2023-02-22 | 57.33 | $56.17 | 7.5M |
| 2023-02-21 | 57.42 | $57.34 | 7.5M |
| 2023-02-17 | 57.13 | $58.20 | 8.8M |
| 2023-02-16 | 56.48 | $57.47 | 9.3M |
| 2023-02-15 | 55.91 | $57.42 | 8.4M |
| 2023-02-14 | 55.22 | $57.40 | 14.4M |
| 2023-02-13 | 54.38 | $56.63 | 10.6M |
| 2023-02-10 | 53.59 | $55.02 | 10.1M |
| 2023-02-09 | 53.14 | $54.47 | 14.9M |
| 2023-02-08 | 52.76 | $52.49 | 13.6M |
| 2023-02-07 | 52.95 | $53.40 | 10.3M |
| 2023-02-06 | 52.89 | $53.96 | 8.0M |
| 2023-02-03 | 52.65 | $52.99 | 5.8M |
| 2023-02-02 | 52.67 | $53.71 | 6.9M |
| 2023-02-01 | 52.49 | $53.86 | 7.7M |
| 2023-01-31 | 52.22 | $52.82 | 6.2M |
| 2023-01-30 | 52.25 | $52.64 | 7.1M |
| 2023-01-27 | 52.35 | $51.41 | 13.6M |
| 2023-01-26 | 52.88 | $53.38 | 5.3M |
| 2023-01-25 | 52.92 | $53.36 | 5.4M |
| 2023-01-24 | 52.98 | $53.27 | 6.1M |
| 2023-01-23 | 53.10 | $52.96 | 7.4M |
| 2023-01-20 | 53.36 | $52.89 | 6.4M |
| 2023-01-19 | 53.72 | $52.92 | 5.2M |
| 2023-01-18 | 54.15 | $53.67 | 5.3M |
| 2023-01-17 | 54.44 | $53.98 | 4.5M |
| 2023-01-13 | 54.71 | $54.36 | 4.9M |
| 2023-01-12 | 54.93 | $54.06 | 7.8M |
| 2023-01-11 | 55.29 | $55.03 | 5.1M |
| 2023-01-10 | 55.43 | $55.13 | 5.3M |
| 2023-01-09 | 55.56 | $55.25 | 5.0M |
| 2023-01-06 | 55.69 | $56.17 | 6.3M |
| 2023-01-05 | 55.55 | $55.62 | 5.5M |
| 2023-01-04 | 55.56 | $55.12 | 7.5M |
| 2023-01-03 | 55.72 | $56.05 | 6.8M |
| 2022-12-30 | 55.63 | $56.27 | 4.3M |
| 2022-12-29 | 55.44 | $56.24 | 4.0M |
| 2022-12-28 | 55.23 | $56.31 | 5.0M |
| 2022-12-27 | 54.95 | $56.26 | 4.0M |
| 2022-12-23 | 54.62 | $55.57 | 2.8M |
| 2022-12-22 | 54.45 | $54.92 | 5.6M |
| 2022-12-21 | 54.46 | $55.57 | 6.0M |
| 2022-12-20 | 54.27 | $54.91 | 6.5M |
| 2022-12-19 | 54.25 | $54.43 | 7.9M |
| 2022-12-16 | 54.39 | $54.12 | 17.7M |
| 2022-12-15 | 54.67 | $53.81 | 7.3M |
| 2022-12-14 | 55.12 | $54.30 | 7.9M |
| 2022-12-13 | 55.51 | $54.58 | 7.8M |
| 2022-12-12 | 55.90 | $55.62 | 5.1M |
| 2022-12-09 | 56.04 | $55.19 | 4.9M |
| 2022-12-08 | 56.35 | $55.76 | 4.9M |
| 2022-12-07 | 56.54 | $55.25 | 8.4M |
| 2022-12-06 | 56.93 | $55.31 | 10.2M |
| 2022-12-05 | 57.36 | $56.21 | 5.0M |
| 2022-12-02 | 57.60 | $57.23 | 5.5M |
| 2022-12-01 | 57.54 | $57.15 | 5.1M |
| 2022-11-30 | 57.48 | $57.64 | 12.0M |
| 2022-11-29 | 57.23 | $56.65 | 6.2M |
| 2022-11-28 | 57.23 | $56.84 | 6.3M |
| 2022-11-25 | 57.13 | $57.06 | 2.3M |
| 2022-11-23 | 56.93 | $56.72 | 3.4M |
| 2022-11-22 | 56.77 | $56.81 | 5.0M |
| 2022-11-21 | 56.52 | $56.43 | 7.4M |
| 2022-11-18 | 56.32 | $55.88 | 6.0M |
| 2022-11-17 | 56.22 | $55.33 | 5.4M |
| 2022-11-16 | 56.25 | $55.60 | 9.5M |
| 2022-11-15 | 56.18 | $55.01 | 8.5M |
| 2022-11-14 | 56.26 | $54.99 | 8.4M |
| 2022-11-11 | 56.33 | $54.37 | 9.8M |
| 2022-11-10 | 56.58 | $56.26 | 7.0M |
| 2022-11-09 | 56.25 | $55.25 | 6.4M |
| 2022-11-08 | 56.14 | $55.57 | 4.6M |
| 2022-11-07 | 55.86 | $55.35 | 5.6M |
| 2022-11-04 | 55.56 | $54.38 | 7.1M |
| 2022-11-03 | 55.46 | $54.62 | 5.1M |
| 2022-11-02 | 55.23 | $54.34 | 10.4M |
| 2022-11-01 | 55.00 | $55.60 | 8.4M |
| 2022-10-31 | 54.28 | $55.81 | 8.0M |
| 2022-10-28 | 53.30 | $55.75 | 8.5M |
| 2022-10-27 | 52.09 | $54.21 | 14.2M |
| 2022-10-26 | 51.09 | $51.83 | 11.0M |
| 2022-10-25 | 50.60 | $51.72 | 9.8M |
| 2022-10-24 | 50.02 | $51.23 | 8.7M |
| 2022-10-21 | 49.46 | $49.60 | 6.3M |
| 2022-10-20 | 49.28 | $48.73 | 6.4M |
| 2022-10-19 | 49.32 | $49.18 | 5.6M |
| 2022-10-18 | 49.22 | $49.47 | 5.7M |
| 2022-10-17 | 49.00 | $49.08 | 7.2M |
| 2022-10-14 | 48.84 | $48.79 | 7.3M |
| 2022-10-13 | 48.72 | $49.20 | 7.9M |
| 2022-10-12 | 48.45 | $48.50 | 6.0M |
| 2022-10-11 | 48.33 | $48.73 | 9.8M |
| 2022-10-10 | 48.10 | $48.30 | 5.6M |
| 2022-10-07 | 47.95 | $47.38 | 7.0M |
| 2022-10-06 | 48.06 | $48.83 | 4.5M |
| 2022-10-05 | 47.72 | $48.81 | 5.2M |
| 2022-10-04 | 47.31 | $48.65 | 7.6M |
| 2022-10-03 | 46.86 | $47.88 | 7.2M |
| 2022-09-30 | 46.56 | $46.89 | 7.8M |
| 2022-09-29 | 46.51 | $47.45 | 6.7M |
| 2022-09-28 | 46.28 | $47.84 | 8.0M |
| 2022-09-27 | 45.87 | $46.21 | 7.5M |
| 2022-09-26 | 45.90 | $46.25 | 8.0M |
| 2022-09-23 | 45.94 | $45.88 | 6.9M |
| 2022-09-22 | 46.11 | $46.24 | 5.8M |
| 2022-09-21 | 46.21 | $46.36 | 7.3M |
| 2022-09-20 | 46.30 | $46.74 | 6.8M |
| 2022-09-19 | 46.30 | $46.35 | 12.1M |
| 2022-09-16 | 46.43 | $46.23 | 16.4M |
| 2022-09-15 | 46.63 | $45.92 | 7.4M |
| 2022-09-14 | 46.98 | $45.96 | 7.2M |
| 2022-09-13 | 47.40 | $46.38 | 8.4M |
| 2022-09-12 | 47.79 | $48.49 | 7.1M |
| 2022-09-09 | 47.58 | $48.07 | 5.3M |
| 2022-09-08 | 47.47 | $48.58 | 4.5M |
| 2022-09-07 | 47.17 | $48.29 | 6.6M |
| 2022-09-06 | 46.90 | $47.17 | 7.0M |
| 2022-09-02 | 46.92 | $46.85 | 6.3M |
| 2022-09-01 | 47.06 | $47.10 | 5.5M |
| 2022-08-31 | 47.15 | $46.47 | 6.5M |
| 2022-08-30 | 47.47 | $46.55 | 6.0M |
| 2022-08-29 | 47.83 | $46.98 | 6.5M |
| 2022-08-26 | 48.12 | $46.59 | 5.5M |
| 2022-08-25 | 48.60 | $47.58 | 6.2M |
| 2022-08-24 | 48.87 | $47.41 | 7.9M |
| 2022-08-23 | 49.23 | $48.01 | 4.1M |
| 2022-08-22 | 49.47 | $48.29 | 5.1M |
| 2022-08-19 | 49.65 | $49.10 | 5.1M |
| 2022-08-18 | 49.60 | $49.11 | 4.6M |
| 2022-08-17 | 49.51 | $49.58 | 6.4M |
| 2022-08-16 | 49.24 | $49.51 | 7.1M |
| 2022-08-15 | 48.90 | $49.20 | 4.7M |
| 2022-08-12 | 48.57 | $48.77 | 7.7M |
| 2022-08-11 | 48.28 | $47.96 | 6.1M |
| 2022-08-10 | 48.17 | $47.99 | 8.4M |
| 2022-08-09 | 48.01 | $47.80 | 10.0M |
| 2022-08-08 | 47.85 | $47.48 | 4.8M |
| 2022-08-05 | 47.74 | $47.27 | 5.0M |
| 2022-08-04 | 47.65 | $47.13 | 7.1M |
| 2022-08-03 | 47.56 | $47.02 | 7.1M |
| 2022-08-02 | 47.47 | $47.23 | 6.7M |
| 2022-08-01 | 47.28 | $47.27 | 6.6M |
| 2022-07-29 | 47.00 | $46.91 | 7.1M |
| 2022-07-28 | 46.76 | $47.13 | 12.8M |
| 2022-07-27 | 46.38 | $45.96 | 11.6M |
| 2022-07-26 | 46.26 | $45.02 | 8.3M |
| 2022-07-25 | 46.40 | $45.68 | 4.9M |
| 2022-07-22 | 46.33 | $45.88 | 5.1M |
| 2022-07-21 | 46.17 | $45.72 | 7.1M |
| 2022-07-20 | 45.99 | $46.00 | 6.2M |
| 2022-07-19 | 45.67 | $45.95 | 5.4M |
| 2022-07-18 | 45.27 | $44.85 | 5.8M |
| 2022-07-15 | 45.11 | $45.55 | 5.9M |
| 2022-07-14 | 44.68 | $44.92 | 5.4M |
| 2022-07-13 | 44.33 | $44.48 | 5.4M |
| 2022-07-12 | 44.02 | $43.55 | 5.2M |
| 2022-07-11 | 43.93 | $43.69 | 4.7M |
| 2022-07-08 | 43.76 | $43.86 | 7.2M |
| 2022-07-07 | 43.48 | $44.11 | 7.7M |
| 2022-07-06 | 43.05 | $43.85 | 7.2M |
| 2022-07-05 | 42.59 | $43.17 | 7.0M |
| 2022-07-01 | 42.24 | $42.41 | 8.0M |
| 2022-06-30 | 42.04 | $42.12 | 9.5M |
| 2022-06-29 | 41.89 | $42.48 | 9.5M |
| 2022-06-28 | 41.58 | $42.03 | 6.9M |
| 2022-06-27 | 41.35 | $42.74 | 7.2M |
| 2022-06-24 | 40.84 | $42.60 | 13.2M |
| 2022-06-23 | 40.26 | $41.88 | 10.0M |
| 2022-06-22 | 39.79 | $40.59 | 9.3M |
| 2022-06-21 | 39.64 | $39.82 | 8.2M |
| 2022-06-17 | 39.71 | $39.11 | 16.4M |
| 2022-06-16 | 40.03 | $39.00 | 9.6M |
| 2022-06-15 | 40.46 | $39.93 | 7.3M |
| 2022-06-14 | 40.70 | $39.78 | 8.2M |
| 2022-06-13 | 41.05 | $39.62 | 11.3M |
| 2022-06-10 | 41.53 | $40.50 | 7.9M |
| 2022-06-09 | 41.84 | $41.28 | 8.2M |
| 2022-06-08 | 41.98 | $41.66 | 6.1M |
| 2022-06-07 | 42.02 | $42.32 | 5.0M |
| 2022-06-06 | 41.86 | $42.52 | 4.7M |
| 2022-06-03 | 41.60 | $42.11 | 5.3M |
| 2022-06-02 | 41.43 | $42.27 | 7.5M |
| 2022-06-01 | 41.16 | $41.64 | 8.2M |
| 2022-05-31 | 41.05 | $42.48 | 9.9M |
| 2022-05-27 | 40.65 | $43.16 | 7.7M |
| 2022-05-26 | 39.96 | $42.61 | 7.9M |
| 2022-05-25 | 39.32 | $41.05 | 10.4M |
| 2022-05-24 | 39.05 | $40.55 | 11.5M |
| 2022-05-23 | 38.90 | $38.61 | 13.1M |
| 2022-05-20 | 39.37 | $38.17 | 22.7M |
| 2022-05-19 | 40.11 | $40.10 | 12.1M |
| 2022-05-18 | 40.41 | $39.99 | 14.5M |
| 2022-05-17 | 40.85 | $43.22 | 8.0M |
| 2022-05-16 | 40.38 | $42.59 | 8.5M |
| 2022-05-13 | 40.04 | $42.37 | 8.9M |
| 2022-05-12 | 39.72 | $41.49 | 11.6M |
| 2022-05-11 | 39.65 | $40.50 | 12.2M |
| 2022-05-10 | 39.91 | $40.79 | 12.6M |
| 2022-05-09 | 40.17 | $40.67 | 13.1M |
| 2022-05-06 | 40.56 | $40.56 | 10.3M |
| 2022-05-05 | 41.11 | $40.24 | 10.2M |
| 2022-05-04 | 41.92 | $41.87 | 12.3M |
| 2022-05-03 | 42.43 | $40.23 | 10.1M |
| 2022-05-02 | 43.58 | $40.71 | 13.8M |
| 2022-04-29 | 44.87 | $40.44 | 17.2M |
| 2022-04-28 | 46.53 | $41.55 | 29.8M |
| 2022-04-27 | 48.21 | $47.55 | 9.7M |
| 2022-04-26 | 48.34 | $47.62 | 8.3M |
| 2022-04-25 | 48.48 | $47.56 | 7.1M |
| 2022-04-22 | 48.66 | $47.18 | 7.2M |
| 2022-04-21 | 48.99 | $48.54 | 6.5M |
| 2022-04-20 | 48.93 | $49.59 | 6.5M |
| 2022-04-19 | 48.53 | $48.69 | 7.1M |
| 2022-04-18 | 48.30 | $48.11 | 7.0M |
| 2022-04-14 | 48.19 | $47.59 | 6.1M |
| 2022-04-13 | 48.20 | $48.27 | 5.8M |
| 2022-04-12 | 48.00 | $47.84 | 6.8M |
| 2022-04-11 | 47.87 | $48.26 | 5.5M |
| 2022-04-08 | 47.56 | $49.10 | 7.2M |
| 2022-04-07 | 46.91 | $48.46 | 11.3M |
| 2022-04-06 | 46.31 | $46.74 | 7.4M |
| 2022-04-05 | 46.11 | $46.03 | 9.9M |
| 2022-04-04 | 46.10 | $45.79 | 8.0M |
| 2022-04-01 | 46.15 | $44.50 | 8.0M |
| 2022-03-31 | 46.61 | $45.66 | 8.5M |
| 2022-03-30 | 46.80 | $46.44 | 7.3M |
| 2022-03-29 | 46.77 | $46.83 | 8.1M |
| 2022-03-28 | 46.61 | $45.77 | 8.7M |
| 2022-03-25 | 46.73 | $46.89 | 7.8M |
| 2022-03-24 | 46.51 | $46.68 | 9.2M |
| 2022-03-23 | 46.30 | $45.88 | 10.1M |
| 2022-03-22 | 46.28 | $45.80 | 8.5M |
| 2022-03-21 | 46.28 | $45.70 | 7.7M |
| 2022-03-18 | 46.29 | $46.00 | 14.4M |
| 2022-03-17 | 46.20 | $46.75 | 7.3M |
| 2022-03-16 | 45.83 | $46.72 | 8.9M |
| 2022-03-15 | 45.39 | $46.39 | 9.1M |
| 2022-03-14 | 44.95 | $44.99 | 10.9M |
| 2022-03-11 | 44.84 | $45.01 | 6.1M |
| 2022-03-10 | 44.70 | $45.04 | 6.8M |
| 2022-03-09 | 44.52 | $44.98 | 7.4M |
| 2022-03-08 | 44.31 | $43.68 | 8.8M |
| 2022-03-07 | 44.46 | $44.03 | 8.6M |
| 2022-03-04 | 44.54 | $44.94 | 10.9M |
| 2022-03-03 | 44.33 | $45.61 | 11.2M |
| 2022-03-02 | 43.87 | $45.06 | 8.7M |
| 2022-03-01 | 43.48 | $43.77 | 11.2M |
| 2022-02-28 | 43.41 | $43.28 | 10.9M |
| 2022-02-25 | 43.49 | $43.65 | 6.1M |
| 2022-02-24 | 43.48 | $42.48 | 9.3M |
| 2022-02-23 | 43.83 | $42.12 | 9.4M |
| 2022-02-22 | 44.37 | $43.48 | 14.6M |
| 2022-02-18 | 44.60 | $45.13 | 8.5M |
| 2022-02-17 | 44.35 | $45.00 | 9.0M |
| 2022-02-16 | 44.09 | $45.23 | 8.8M |
| 2022-02-15 | 43.69 | $44.98 | 10.1M |
| 2022-02-14 | 43.29 | $44.07 | 11.7M |
| 2022-02-11 | 43.10 | $44.55 | 10.3M |
| 2022-02-10 | 42.72 | $43.90 | 19.4M |
| 2022-02-09 | 42.47 | $42.68 | 10.0M |
| 2022-02-08 | 42.56 | $42.48 | 7.2M |
| 2022-02-07 | 42.75 | $42.27 | 7.7M |
| 2022-02-04 | 43.05 | $43.10 | 7.4M |
| 2022-02-03 | 43.17 | $44.03 | 7.7M |
| 2022-02-02 | 43.04 | $44.83 | 8.5M |
| 2022-02-01 | 42.63 | $43.80 | 6.6M |
| 2022-01-31 | 42.46 | $43.45 | 9.1M |
| 2022-01-28 | 42.40 | $42.90 | 10.2M |
| 2022-01-27 | 42.50 | $42.31 | 7.5M |
| 2022-01-26 | 42.84 | $42.05 | 10.6M |
| 2022-01-25 | 43.35 | $43.09 | 10.3M |
| 2022-01-24 | 43.65 | $43.85 | 9.1M |
| 2022-01-21 | 43.79 | $42.39 | 13.5M |
| 2022-01-20 | 44.43 | $43.20 | 7.4M |
| 2022-01-19 | 44.96 | $43.97 | 8.1M |
| 2022-01-18 | 45.37 | $44.38 | 8.1M |
| 2022-01-14 | 45.75 | $45.26 | 8.9M |
| 2022-01-13 | 45.92 | $45.85 | 4.4M |
| 2022-01-12 | 45.94 | $45.57 | 5.3M |
| 2022-01-11 | 46.06 | $45.44 | 6.1M |
| 2022-01-10 | 46.23 | $45.01 | 6.9M |
| 2022-01-07 | 46.57 | $45.48 | 5.3M |
| 2022-01-06 | 46.83 | $46.68 | 6.1M |
| 2022-01-05 | 46.76 | $45.69 | 6.8M |
| 2022-01-04 | 46.97 | $46.59 | 6.0M |
| 2022-01-03 | 46.93 | $46.40 | 5.4M |
| 2021-12-31 | 46.92 | $47.08 | 5.7M |
| 2021-12-30 | 46.69 | $46.78 | 3.4M |
| 2021-12-29 | 46.48 | $47.21 | 3.8M |
| 2021-12-28 | 46.08 | $46.46 | 3.7M |
| 2021-12-27 | 45.81 | $46.16 | 4.8M |
| 2021-12-23 | 45.57 | $45.29 | 3.9M |
| 2021-12-22 | 45.55 | $45.43 | 5.1M |
| 2021-12-21 | 45.46 | $44.98 | 5.8M |
| 2021-12-20 | 45.48 | $44.84 | 7.3M |
| 2021-12-17 | 45.54 | $45.07 | 16.1M |
| 2021-12-16 | 45.53 | $45.83 | 7.1M |
| 2021-12-15 | 45.26 | $45.81 | 6.4M |
| 2021-12-14 | 44.93 | $44.49 | 7.8M |
| 2021-12-13 | 44.93 | $44.78 | 6.4M |
| 2021-12-10 | 44.83 | $45.49 | 3.9M |
| 2021-12-09 | 44.47 | $44.80 | 4.5M |
| 2021-12-08 | 44.23 | $44.98 | 5.9M |
| 2021-12-07 | 43.89 | $44.85 | 7.2M |
| 2021-12-06 | 43.50 | $44.10 | 5.9M |
| 2021-12-03 | 43.25 | $43.95 | 7.0M |
| 2021-12-02 | 43.00 | $43.82 | 8.4M |
| 2021-12-01 | 42.74 | $42.45 | 6.8M |
| 2021-11-30 | 42.84 | $42.54 | 10.3M |
| 2021-11-29 | 42.94 | $42.94 | 4.7M |
| 2021-11-26 | 42.94 | $42.38 | 3.8M |
| 2021-11-24 | 43.11 | $43.10 | 4.5M |
| 2021-11-23 | 43.08 | $43.42 | 4.3M |
| 2021-11-22 | 42.94 | $42.68 | 6.2M |
| 2021-11-19 | 43.01 | $42.41 | 5.5M |
| 2021-11-18 | 43.16 | $43.06 | 5.0M |
| 2021-11-17 | 43.15 | $42.73 | 5.7M |
| 2021-11-16 | 43.22 | $43.47 | 6.5M |
| 2021-11-15 | 43.08 | $43.32 | 3.6M |
| 2021-11-12 | 42.94 | $43.27 | 3.8M |
| 2021-11-11 | 42.79 | $43.01 | 3.6M |
| 2021-11-10 | 42.67 | $43.20 | 4.0M |
| 2021-11-09 | 42.47 | $42.90 | 4.4M |
| 2021-11-08 | 42.32 | $42.34 | 3.6M |
| 2021-11-05 | 42.31 | $42.54 | 4.7M |
| 2021-11-04 | 42.23 | $42.26 | 8.0M |
| 2021-11-03 | 42.22 | $41.44 | 6.5M |
| 2021-11-02 | 42.46 | $41.41 | 8.9M |
| 2021-11-01 | 42.77 | $41.32 | 8.0M |
| 2021-10-29 | 43.16 | $41.49 | 8.3M |
| 2021-10-28 | 43.57 | $41.65 | 14.3M |
| 2021-10-27 | 44.00 | $43.40 | 9.3M |
| 2021-10-26 | 43.97 | $43.89 | 4.7M |
| 2021-10-25 | 43.74 | $44.09 | 6.1M |
| 2021-10-22 | 43.39 | $44.24 | 4.2M |
| 2021-10-21 | 42.91 | $44.22 | 4.8M |
| 2021-10-20 | 42.30 | $42.96 | 4.9M |
| 2021-10-19 | 41.95 | $42.55 | 5.2M |
| 2021-10-18 | 41.65 | $42.56 | 7.2M |
| 2021-10-15 | 41.27 | $41.93 | 5.2M |
| 2021-10-14 | 41.01 | $41.68 | 4.3M |
| 2021-10-13 | 40.76 | $40.82 | 4.0M |
| 2021-10-12 | 40.72 | $40.59 | 3.2M |
| 2021-10-11 | 40.75 | $40.35 | 4.0M |
| 2021-10-08 | 40.86 | $40.68 | 7.1M |
| 2021-10-07 | 40.89 | $40.79 | 6.3M |
| 2021-10-06 | 40.88 | $40.86 | 7.1M |
| 2021-10-05 | 40.85 | $40.51 | 8.6M |
| 2021-10-04 | 40.91 | $39.89 | 9.0M |
| 2021-10-01 | 41.18 | $40.30 | 5.1M |
| 2021-09-30 | 41.38 | $40.74 | 7.1M |
| 2021-09-29 | 41.46 | $41.73 | 4.6M |
| 2021-09-28 | 41.25 | $40.87 | 7.0M |
| 2021-09-27 | 41.25 | $41.58 | 5.4M |
| 2021-09-24 | 41.02 | $41.70 | 4.4M |
| 2021-09-23 | 40.69 | $41.76 | 6.2M |
| 2021-09-22 | 40.27 | $41.35 | 7.6M |
| 2021-09-21 | 39.88 | $40.48 | 5.9M |
| 2021-09-20 | 39.68 | $39.93 | 8.9M |
| 2021-09-17 | 39.61 | $39.96 | 14.6M |
| 2021-09-16 | 39.51 | $40.46 | 4.5M |
| 2021-09-15 | 39.24 | $40.06 | 6.1M |
| 2021-09-14 | 39.04 | $39.39 | 5.1M |
| 2021-09-13 | 39.01 | $39.16 | 5.7M |
| 2021-09-10 | 39.05 | $39.49 | 5.7M |
| 2021-09-09 | 39.01 | $39.48 | 5.4M |
| 2021-09-08 | 38.96 | $39.43 | 6.2M |
| 2021-09-07 | 38.93 | $38.71 | 5.3M |
| 2021-09-03 | 39.12 | $38.99 | 7.2M |
| 2021-09-02 | 39.28 | $38.59 | 12.2M |
| 2021-09-01 | 39.60 | $39.50 | 6.5M |
| 2021-08-31 | 39.70 | $39.61 | 7.9M |
| 2021-08-30 | 39.79 | $39.78 | 5.7M |
| 2021-08-27 | 39.86 | $39.46 | 5.7M |
| 2021-08-26 | 40.04 | $40.02 | 4.0M |
| 2021-08-25 | 40.08 | $40.47 | 5.4M |
| 2021-08-24 | 39.99 | $39.96 | 4.9M |
| 2021-08-23 | 40.04 | $40.17 | 5.4M |
| 2021-08-20 | 40.04 | $40.43 | 4.4M |
| 2021-08-19 | 39.96 | $40.14 | 4.4M |
| 2021-08-18 | 39.95 | $39.92 | 4.8M |
| 2021-08-17 | 40.00 | $39.98 | 5.5M |
| 2021-08-16 | 40.05 | $40.26 | 5.3M |
| 2021-08-13 | 40.02 | $39.60 | 3.9M |
| 2021-08-12 | 40.20 | $39.80 | 6.3M |
| 2021-08-11 | 40.34 | $40.08 | 6.6M |
| 2021-08-10 | 40.43 | $40.04 | 7.0M |
| 2021-08-09 | 40.54 | $39.91 | 4.9M |
| 2021-08-06 | 40.71 | $40.23 | 6.2M |
| 2021-08-05 | 40.81 | $40.34 | 4.4M |
| 2021-08-04 | 40.88 | $40.39 | 4.1M |
| 2021-08-03 | 40.95 | $40.83 | 7.5M |
| 2021-08-02 | 40.89 | $40.08 | 8.7M |
| 2021-07-30 | 41.03 | $40.26 | 7.4M |
| 2021-07-29 | 41.14 | $39.75 | 10.0M |
| 2021-07-28 | 41.42 | $40.64 | 6.8M |
| 2021-07-27 | 41.45 | $41.10 | 5.3M |
| 2021-07-26 | 41.33 | $41.30 | 5.2M |
| 2021-07-23 | 41.10 | $41.39 | 4.1M |
| 2021-07-22 | 40.78 | $40.60 | 3.4M |
| 2021-07-21 | 40.61 | $40.29 | 4.8M |
| 2021-07-20 | 40.49 | $40.49 | 8.2M |
| 2021-07-19 | 40.25 | $39.63 | 5.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.28
2026-07-16
Close Price
$84.97
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.98
Average
53.77
Maximum
82.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.28 | $84.97 | 3.2M |
| 2026-07-15 | 39.87 | $82.73 | 13.9M |
| 2026-07-14 | 44.37 | $85.75 | 5.0M |
| 2026-07-13 | 46.91 | $87.28 | 6.4M |
| 2026-07-10 | 44.95 | $86.28 | 5.0M |
| 2026-07-09 | 42.62 | $85.12 | 7.8M |
| 2026-07-08 | 42.34 | $84.98 | 9.4M |
| 2026-07-07 | 44.82 | $86.65 | 7.8M |
| 2026-07-06 | 40.00 | $84.24 | 15.3M |
| 2026-07-02 | 50.44 | $90.25 | 12.9M |
| 2026-07-01 | 56.08 | $92.69 | 8.7M |
| 2026-06-30 | 54.90 | $92.09 | 6.5M |
| 2026-06-29 | 50.87 | $90.16 | 8.7M |
| 2026-06-26 | 49.52 | $89.55 | 21.0M |
| 2026-06-25 | 43.03 | $86.90 | 8.3M |
| 2026-06-24 | 44.94 | $87.82 | 6.3M |
| 2026-06-23 | 44.22 | $87.54 | 7.5M |
| 2026-06-22 | 39.11 | $85.63 | 10.9M |
| 2026-06-18 | 41.39 | $86.84 | 15.5M |
| 2026-06-17 | 44.58 | $88.40 | 8.1M |
| 2026-06-16 | 49.92 | $90.68 | 4.4M |
| 2026-06-15 | 48.85 | $90.26 | 5.9M |
| 2026-06-12 | 50.71 | $91.02 | 6.5M |
| 2026-06-11 | 48.45 | $90.10 | 6.7M |
| 2026-06-10 | 49.29 | $90.46 | 5.6M |
| 2026-06-09 | 46.93 | $89.49 | 10.8M |
| 2026-06-08 | 45.77 | $89.02 | 6.9M |
| 2026-06-05 | 48.58 | $90.33 | 11.5M |
| 2026-06-04 | 43.74 | $88.40 | 7.5M |
| 2026-06-03 | 40.94 | $87.38 | 7.4M |
| 2026-06-02 | 37.63 | $86.23 | 6.9M |
| 2026-06-01 | 38.36 | $86.64 | 5.7M |
| 2026-05-29 | 38.77 | $86.88 | 11.5M |
| 2026-05-28 | 43.15 | $89.23 | 6.3M |
| 2026-05-27 | 42.60 | $89.02 | 6.7M |
| 2026-05-26 | 44.25 | $89.87 | 9.1M |
| 2026-05-22 | 48.13 | $91.74 | 4.5M |
| 2026-05-21 | 49.46 | $92.34 | 4.7M |
| 2026-05-20 | 49.19 | $92.22 | 5.3M |
| 2026-05-19 | 48.55 | $91.92 | 4.8M |
| 2026-05-18 | 48.18 | $91.74 | 6.3M |
| 2026-05-15 | 40.81 | $88.49 | 6.3M |
| 2026-05-14 | 42.93 | $89.68 | 7.1M |
| 2026-05-13 | 42.97 | $89.70 | 6.4M |
| 2026-05-12 | 46.94 | $91.84 | 7.2M |
| 2026-05-11 | 45.85 | $91.35 | 8.7M |
| 2026-05-08 | 48.98 | $92.96 | 6.3M |
| 2026-05-07 | 52.40 | $94.58 | 4.3M |
| 2026-05-06 | 52.84 | $94.78 | 4.0M |
| 2026-05-05 | 53.30 | $95.00 | 4.3M |
| 2026-05-04 | 51.43 | $93.98 | 4.7M |
| 2026-05-01 | 57.15 | $96.67 | 7.5M |
| 2026-04-30 | 64.00 | $99.40 | 11.1M |
| 2026-04-29 | 46.92 | $91.69 | 5.6M |
| 2026-04-28 | 46.55 | $91.57 | 4.7M |
| 2026-04-27 | 47.61 | $91.97 | 4.4M |
| 2026-04-24 | 50.81 | $93.13 | 5.2M |
| 2026-04-23 | 51.12 | $93.24 | 4.1M |
| 2026-04-22 | 53.02 | $93.92 | 4.2M |
| 2026-04-21 | 52.75 | $93.81 | 4.8M |
| 2026-04-20 | 50.34 | $92.83 | 5.2M |
| 2026-04-17 | 52.63 | $93.71 | 5.4M |
| 2026-04-16 | 50.18 | $92.71 | 4.1M |
| 2026-04-15 | 52.48 | $93.60 | 4.3M |
| 2026-04-14 | 52.29 | $93.52 | 3.9M |
| 2026-04-13 | 53.51 | $94.01 | 3.6M |
| 2026-04-10 | 51.31 | $93.01 | 4.4M |
| 2026-04-09 | 54.73 | $94.40 | 6.4M |
| 2026-04-08 | 51.79 | $93.06 | 4.4M |
| 2026-04-07 | 47.68 | $91.36 | 3.4M |
| 2026-04-06 | 49.49 | $92.13 | 3.2M |
| 2026-04-02 | 47.75 | $91.42 | 3.7M |
| 2026-04-01 | 49.30 | $92.10 | 5.7M |
| 2026-03-31 | 49.77 | $92.31 | 6.8M |
| 2026-03-30 | 49.33 | $92.11 | 6.0M |
| 2026-03-27 | 44.74 | $90.11 | 6.4M |
| 2026-03-26 | 49.33 | $92.27 | 5.3M |
| 2026-03-25 | 46.66 | $91.16 | 5.6M |
| 2026-03-24 | 37.75 | $87.99 | 5.6M |
| 2026-03-23 | 39.14 | $88.70 | 8.5M |
| 2026-03-20 | 34.63 | $87.30 | 10.4M |
| 2026-03-19 | 35.73 | $87.91 | 5.1M |
| 2026-03-18 | 35.12 | $87.72 | 5.4M |
| 2026-03-17 | 38.13 | $89.39 | 5.5M |
| 2026-03-16 | 40.23 | $90.46 | 6.2M |
| 2026-03-13 | 42.47 | $91.54 | 4.9M |
| 2026-03-12 | 45.69 | $92.98 | 5.8M |
| 2026-03-11 | 49.16 | $94.39 | 4.5M |
| 2026-03-10 | 49.98 | $94.71 | 3.9M |
| 2026-03-09 | 49.73 | $94.61 | 5.9M |
| 2026-03-06 | 49.71 | $94.60 | 6.0M |
| 2026-03-05 | 49.16 | $94.36 | 5.3M |
| 2026-03-04 | 48.97 | $94.27 | 6.0M |
| 2026-03-03 | 48.11 | $93.87 | 5.6M |
| 2026-03-02 | 50.43 | $95.03 | 6.4M |
| 2026-02-27 | 48.07 | $93.88 | 10.0M |
| 2026-02-26 | 42.28 | $91.33 | 9.8M |
| 2026-02-25 | 42.48 | $91.44 | 6.0M |
| 2026-02-24 | 47.97 | $94.33 | 3.8M |
| 2026-02-23 | 50.15 | $95.35 | 7.8M |
| 2026-02-20 | 45.92 | $93.50 | 5.6M |
| 2026-02-19 | 47.30 | $94.17 | 4.7M |
| 2026-02-18 | 43.91 | $92.75 | 4.1M |
| 2026-02-17 | 43.55 | $92.60 | 5.2M |
| 2026-02-13 | 52.29 | $96.66 | 6.0M |
| 2026-02-12 | 48.80 | $95.21 | 6.1M |
| 2026-02-11 | 45.96 | $94.11 | 6.0M |
| 2026-02-10 | 44.16 | $93.44 | 5.2M |
| 2026-02-09 | 42.20 | $92.72 | 6.3M |
| 2026-02-06 | 45.35 | $94.22 | 10.5M |
| 2026-02-05 | 41.59 | $92.86 | 12.2M |
| 2026-02-04 | 51.12 | $96.74 | 10.1M |
| 2026-02-03 | 52.18 | $97.10 | 6.6M |
| 2026-02-02 | 54.90 | $98.01 | 5.8M |
| 2026-01-30 | 56.12 | $98.41 | 6.3M |
| 2026-01-29 | 57.45 | $98.85 | 4.8M |
| 2026-01-28 | 65.99 | $101.37 | 5.6M |
| 2026-01-27 | 64.50 | $100.62 | 4.7M |
| 2026-01-26 | 63.74 | $100.24 | 6.4M |
| 2026-01-23 | 61.65 | $99.23 | 6.2M |
| 2026-01-22 | 60.90 | $98.88 | 4.9M |
| 2026-01-21 | 60.70 | $98.78 | 7.1M |
| 2026-01-20 | 52.22 | $95.24 | 6.1M |
| 2026-01-16 | 50.68 | $94.70 | 6.7M |
| 2026-01-15 | 47.52 | $93.64 | 5.9M |
| 2026-01-14 | 51.60 | $95.02 | 4.9M |
| 2026-01-13 | 50.46 | $94.63 | 5.0M |
| 2026-01-12 | 53.45 | $95.60 | 7.4M |
| 2026-01-09 | 48.03 | $93.80 | 6.7M |
| 2026-01-08 | 40.03 | $91.63 | 6.8M |
| 2026-01-07 | 36.70 | $90.85 | 5.4M |
| 2026-01-06 | 34.67 | $90.39 | 9.9M |
| 2026-01-05 | 35.12 | $90.58 | 5.4M |
| 2026-01-02 | 34.11 | $90.34 | 4.6M |
| 2025-12-31 | 36.03 | $91.21 | 3.8M |
| 2025-12-30 | 36.62 | $91.47 | 3.1M |
| 2025-12-29 | 37.31 | $91.78 | 4.0M |
| 2025-12-26 | 38.35 | $92.25 | 2.3M |
| 2025-12-24 | 38.68 | $92.40 | 2.0M |
| 2025-12-23 | 37.57 | $92.07 | 5.3M |
| 2025-12-22 | 36.51 | $91.75 | 4.1M |
| 2025-12-19 | 34.01 | $91.00 | 15.3M |
| 2025-12-18 | 35.40 | $91.79 | 8.2M |
| 2025-12-17 | 37.35 | $92.85 | 6.1M |
| 2025-12-16 | 37.44 | $92.90 | 5.7M |
| 2025-12-15 | 41.85 | $95.14 | 6.6M |
| 2025-12-12 | 38.70 | $94.11 | 4.2M |
| 2025-12-11 | 38.23 | $93.96 | 4.5M |
| 2025-12-10 | 37.24 | $93.63 | 7.5M |
| 2025-12-09 | 38.34 | $94.25 | 9.0M |
| 2025-12-08 | 46.43 | $98.11 | 4.0M |
| 2025-12-05 | 48.39 | $98.89 | 4.5M |
| 2025-12-04 | 49.98 | $99.51 | 3.9M |
| 2025-12-03 | 47.60 | $98.61 | 4.4M |
| 2025-12-02 | 50.73 | $99.84 | 4.7M |
| 2025-12-01 | 54.62 | $101.24 | 4.6M |
| 2025-11-28 | 55.95 | $101.70 | 3.5M |
| 2025-11-26 | 55.53 | $101.51 | 4.0M |
| 2025-11-25 | 55.24 | $101.38 | 4.5M |
| 2025-11-24 | 49.69 | $99.00 | 6.2M |
| 2025-11-21 | 53.48 | $100.43 | 6.6M |
| 2025-11-20 | 49.87 | $99.01 | 4.4M |
| 2025-11-19 | 49.06 | $98.70 | 3.7M |
| 2025-11-18 | 48.09 | $98.33 | 6.1M |
| 2025-11-17 | 51.14 | $99.56 | 4.8M |
| 2025-11-14 | 49.25 | $98.80 | 3.4M |
| 2025-11-13 | 48.13 | $98.35 | 4.4M |
| 2025-11-12 | 47.49 | $98.09 | 3.3M |
| 2025-11-11 | 50.04 | $99.22 | 4.2M |
| 2025-11-10 | 47.38 | $98.10 | 5.3M |
| 2025-11-07 | 44.86 | $97.09 | 6.1M |
| 2025-11-06 | 39.14 | $95.00 | 4.8M |
| 2025-11-05 | 38.97 | $94.94 | 6.9M |
| 2025-11-04 | 35.77 | $93.83 | 6.6M |
| 2025-11-03 | 28.98 | $91.70 | 11.1M |
| 2025-10-31 | 33.28 | $94.44 | 5.7M |
| 2025-10-30 | 34.54 | $95.15 | 5.7M |
| 2025-10-29 | 32.38 | $94.52 | 5.0M |
| 2025-10-28 | 35.53 | $96.30 | 5.8M |
| 2025-10-27 | 33.77 | $95.79 | 6.5M |
| 2025-10-24 | 36.51 | $97.27 | 5.2M |
| 2025-10-23 | 38.51 | $98.27 | 11.6M |
| 2025-10-22 | 45.48 | $101.21 | 4.8M |
| 2025-10-21 | 45.75 | $101.31 | 5.0M |
| 2025-10-20 | 44.70 | $100.97 | 4.9M |
| 2025-10-17 | 46.28 | $101.60 | 4.4M |
| 2025-10-16 | 45.02 | $101.17 | 5.1M |
| 2025-10-15 | 47.35 | $102.12 | 4.0M |
| 2025-10-14 | 49.74 | $103.05 | 4.0M |
| 2025-10-13 | 49.29 | $102.88 | 4.1M |
| 2025-10-10 | 47.40 | $102.15 | 5.5M |
| 2025-10-09 | 40.33 | $99.72 | 3.8M |
| 2025-10-08 | 42.66 | $100.76 | 3.5M |
| 2025-10-07 | 45.26 | $101.85 | 4.0M |
| 2025-10-06 | 49.05 | $103.30 | 4.2M |
| 2025-10-03 | 53.40 | $104.79 | 2.7M |
| 2025-10-02 | 53.95 | $104.97 | 3.4M |
| 2025-10-01 | 56.12 | $105.68 | 4.1M |
| 2025-09-30 | 63.37 | $107.81 | 5.0M |
| 2025-09-29 | 62.82 | $107.55 | 4.5M |
| 2025-09-26 | 59.56 | $106.10 | 3.5M |
| 2025-09-25 | 55.69 | $104.58 | 4.4M |
| 2025-09-24 | 52.54 | $103.47 | 5.0M |
| 2025-09-23 | 53.38 | $103.73 | 5.5M |
| 2025-09-22 | 52.60 | $103.45 | 5.0M |
| 2025-09-19 | 54.07 | $103.93 | 10.0M |
| 2025-09-18 | 53.46 | $103.69 | 6.2M |
| 2025-09-17 | 56.03 | $104.55 | 6.6M |
| 2025-09-16 | 58.64 | $105.39 | 5.5M |
| 2025-09-15 | 61.60 | $106.30 | 7.0M |
| 2025-09-12 | 65.76 | $107.50 | 4.8M |
| 2025-09-11 | 66.91 | $107.82 | 5.3M |
| 2025-09-10 | 61.52 | $105.11 | 5.0M |
| 2025-09-09 | 68.60 | $106.92 | 3.5M |
| 2025-09-08 | 67.59 | $106.40 | 4.4M |
| 2025-09-05 | 64.28 | $104.84 | 4.2M |
| 2025-09-04 | 65.09 | $105.04 | 3.6M |
| 2025-09-03 | 62.39 | $103.84 | 3.1M |
| 2025-09-02 | 60.84 | $103.19 | 3.7M |
| 2025-08-29 | 62.70 | $103.68 | 3.0M |
| 2025-08-28 | 63.87 | $103.99 | 3.0M |
| 2025-08-27 | 64.09 | $104.05 | 3.1M |
| 2025-08-26 | 62.30 | $103.18 | 4.9M |
| 2025-08-25 | 60.78 | $102.47 | 3.1M |
| 2025-08-22 | 60.44 | $102.31 | 3.5M |
| 2025-08-21 | 62.24 | $102.87 | 4.2M |
| 2025-08-20 | 66.00 | $104.00 | 5.3M |
| 2025-08-19 | 64.29 | $103.06 | 4.3M |
| 2025-08-18 | 60.99 | $101.39 | 4.2M |
| 2025-08-15 | 61.48 | $101.54 | 4.3M |
| 2025-08-14 | 61.40 | $101.50 | 7.2M |
| 2025-08-13 | 64.95 | $102.64 | 4.1M |
| 2025-08-12 | 63.64 | $101.89 | 4.3M |
| 2025-08-11 | 69.26 | $103.60 | 4.0M |
| 2025-08-08 | 68.85 | $103.33 | 3.7M |
| 2025-08-07 | 69.31 | $103.47 | 5.6M |
| 2025-08-06 | 72.49 | $104.44 | 6.1M |
| 2025-08-05 | 69.45 | $102.23 | 4.0M |
| 2025-08-04 | 68.16 | $101.37 | 4.3M |
| 2025-08-01 | 64.40 | $99.12 | 4.7M |
| 2025-07-31 | 62.92 | $98.32 | 5.6M |
| 2025-07-30 | 66.39 | $99.38 | 5.2M |
| 2025-07-29 | 65.57 | $98.90 | 4.9M |
| 2025-07-28 | 62.76 | $97.33 | 3.7M |
| 2025-07-25 | 63.80 | $97.66 | 5.5M |
| 2025-07-24 | 65.36 | $98.16 | 8.6M |
| 2025-07-23 | 60.30 | $95.42 | 5.1M |
| 2025-07-22 | 60.16 | $95.35 | 5.1M |
| 2025-07-21 | 57.72 | $94.15 | 5.3M |
| 2025-07-18 | 53.63 | $92.34 | 4.0M |
| 2025-07-17 | 51.80 | $91.59 | 3.8M |
| 2025-07-16 | 50.94 | $91.24 | 4.0M |
| 2025-07-15 | 50.82 | $91.19 | 3.8M |
| 2025-07-14 | 55.79 | $93.12 | 4.6M |
| 2025-07-11 | 52.35 | $91.62 | 3.9M |
| 2025-07-10 | 54.38 | $92.38 | 4.6M |
| 2025-07-09 | 54.92 | $92.58 | 4.1M |
| 2025-07-08 | 52.85 | $91.64 | 4.0M |
| 2025-07-07 | 55.50 | $92.67 | 4.6M |
| 2025-07-03 | 52.57 | $91.33 | 3.2M |
| 2025-07-02 | 47.65 | $89.32 | 3.9M |
| 2025-07-01 | 50.57 | $90.50 | 4.5M |
| 2025-06-30 | 49.65 | $90.13 | 5.4M |
| 2025-06-27 | 47.20 | $89.16 | 5.8M |
| 2025-06-26 | 44.76 | $88.23 | 5.5M |
| 2025-06-25 | 43.72 | $87.84 | 4.5M |
| 2025-06-24 | 46.58 | $89.18 | 4.2M |
| 2025-06-23 | 51.55 | $91.26 | 5.0M |
| 2025-06-20 | 47.53 | $89.69 | 9.2M |
| 2025-06-18 | 43.66 | $88.32 | 3.9M |
| 2025-06-17 | 44.76 | $88.80 | 5.7M |
| 2025-06-16 | 42.82 | $88.12 | 6.0M |
| 2025-06-13 | 46.94 | $89.91 | 4.0M |
| 2025-06-12 | 49.84 | $91.05 | 4.6M |
| 2025-06-11 | 47.00 | $90.01 | 5.8M |
| 2025-06-10 | 51.53 | $91.71 | 5.2M |
| 2025-06-09 | 46.20 | $89.87 | 83.7M |
| 2025-06-06 | 52.05 | $91.85 | 75.1M |
| 2025-06-05 | 50.86 | $91.45 | 59.9M |
| 2025-06-04 | 49.85 | $91.11 | 68.9M |
| 2025-06-03 | 50.90 | $91.47 | 104.4M |
| 2025-06-02 | 50.65 | $91.38 | 131.5M |
| 2025-05-30 | 50.10 | $91.17 | 161.8M |
| 2025-05-29 | 47.33 | $90.14 | 67.5M |
| 2025-05-28 | 48.22 | $90.50 | 65.6M |
| 2025-05-27 | 48.84 | $90.76 | 98.6M |
| 2025-05-23 | 50.93 | $91.62 | 64.7M |
| 2025-05-22 | 49.43 | $90.99 | 68.8M |
| 2025-05-21 | 50.31 | $91.37 | 54.0M |
| 2025-05-20 | 52.76 | $92.41 | 57.2M |
| 2025-05-19 | 54.01 | $92.93 | 69.8M |
| 2025-05-16 | 52.32 | $92.11 | 72.6M |
| 2025-05-15 | 50.70 | $91.34 | 100.5M |
| 2025-05-14 | 43.73 | $88.38 | 95.2M |
| 2025-05-13 | 42.88 | $88.05 | 156.6M |
| 2025-05-12 | 45.38 | $89.31 | 129.1M |
| 2025-05-09 | 48.15 | $90.62 | 4.1M |
| 2025-05-08 | 48.28 | $90.68 | 4.5M |
| 2025-05-07 | 50.84 | $91.87 | 5.1M |
| 2025-05-06 | 52.09 | $92.44 | 5.7M |
| 2025-05-05 | 52.18 | $92.48 | 5.0M |
| 2025-05-02 | 54.93 | $93.76 | 4.3M |
| 2025-05-01 | 55.13 | $93.85 | 5.3M |
| 2025-04-30 | 56.17 | $94.35 | 6.3M |
| 2025-04-29 | 54.41 | $93.28 | 6.1M |
| 2025-04-28 | 51.02 | $91.34 | 7.4M |
| 2025-04-25 | 48.10 | $89.80 | 8.0M |
| 2025-04-24 | 48.71 | $90.14 | 16.6M |
| 2025-04-23 | 52.19 | $92.03 | 9.0M |
| 2025-04-22 | 53.88 | $92.90 | 6.0M |
| 2025-04-21 | 50.99 | $91.23 | 4.8M |
| 2025-04-17 | 53.87 | $92.73 | 6.4M |
| 2025-04-16 | 50.76 | $90.96 | 6.0M |
| 2025-04-15 | 55.23 | $93.20 | 5.4M |
| 2025-04-14 | 57.56 | $94.28 | 6.7M |
| 2025-04-11 | 54.83 | $92.65 | 5.6M |
| 2025-04-10 | 52.91 | $91.56 | 10.7M |
| 2025-04-09 | 49.82 | $89.90 | 14.0M |
| 2025-04-08 | 45.26 | $87.68 | 8.9M |
| 2025-04-07 | 47.56 | $88.92 | 13.3M |
| 2025-04-04 | 55.64 | $92.66 | 16.7M |
| 2025-04-03 | 65.44 | $96.13 | 8.1M |
| 2025-04-02 | 62.43 | $94.47 | 6.0M |
| 2025-04-01 | 65.63 | $95.45 | 5.6M |
| 2025-03-31 | 65.83 | $95.51 | 7.6M |
| 2025-03-28 | 63.00 | $93.90 | 6.1M |
| 2025-03-27 | 66.27 | $94.91 | 6.7M |
| 2025-03-26 | 60.85 | $92.07 | 4.9M |
| 2025-03-25 | 60.06 | $91.70 | 4.4M |
| 2025-03-24 | 58.21 | $90.85 | 4.2M |
| 2025-03-21 | 54.49 | $89.27 | 7.7M |
| 2025-03-20 | 55.29 | $89.54 | 4.1M |
| 2025-03-19 | 54.82 | $89.34 | 4.5M |
| 2025-03-18 | 54.62 | $89.25 | 3.9M |
| 2025-03-17 | 56.27 | $89.87 | 6.1M |
| 2025-03-14 | 53.29 | $88.49 | 4.8M |
| 2025-03-13 | 47.02 | $85.97 | 4.9M |
| 2025-03-12 | 50.39 | $87.29 | 4.8M |
| 2025-03-11 | 53.06 | $88.27 | 6.1M |
| 2025-03-10 | 57.50 | $89.77 | 7.0M |
| 2025-03-07 | 52.91 | $87.93 | 5.5M |
| 2025-03-06 | 55.42 | $88.74 | 6.7M |
| 2025-03-05 | 57.23 | $89.31 | 6.3M |
| 2025-03-04 | 61.02 | $90.45 | 7.2M |
| 2025-03-03 | 65.65 | $91.73 | 6.8M |
| 2025-02-28 | 65.36 | $91.58 | 5.5M |
| 2025-02-27 | 62.63 | $90.23 | 6.1M |
| 2025-02-26 | 59.15 | $88.69 | 4.8M |
| 2025-02-25 | 63.07 | $89.77 | 6.1M |
| 2025-02-24 | 57.89 | $87.66 | 5.6M |
| 2025-02-21 | 55.74 | $86.89 | 4.1M |
| 2025-02-20 | 57.97 | $87.50 | 4.2M |
| 2025-02-19 | 54.85 | $86.39 | 3.5M |
| 2025-02-18 | 54.85 | $86.39 | 5.7M |
| 2025-02-14 | 60.43 | $87.92 | 5.2M |
| 2025-02-13 | 65.07 | $89.05 | 3.7M |
| 2025-02-12 | 63.27 | $88.29 | 3.1M |
| 2025-02-11 | 63.20 | $88.26 | 5.9M |
| 2025-02-10 | 60.97 | $87.33 | 4.0M |
| 2025-02-07 | 62.71 | $87.78 | 5.2M |
| 2025-02-06 | 66.50 | $88.72 | 6.4M |
| 2025-02-05 | 71.55 | $89.88 | 7.9M |
| 2025-02-04 | 69.80 | $88.95 | 5.8M |
| 2025-02-03 | 67.32 | $87.74 | 6.6M |
| 2025-01-31 | 63.94 | $86.29 | 5.6M |
| 2025-01-30 | 68.84 | $87.34 | 4.6M |
| 2025-01-29 | 65.31 | $85.87 | 5.0M |
| 2025-01-28 | 63.57 | $85.22 | 5.3M |
| 2025-01-27 | 64.90 | $85.50 | 6.5M |
| 2025-01-24 | 59.44 | $83.60 | 3.6M |
| 2025-01-23 | 61.90 | $84.11 | 4.6M |
| 2025-01-22 | 57.48 | $82.76 | 6.7M |
| 2025-01-21 | 57.41 | $82.74 | 5.5M |
| 2025-01-17 | 51.29 | $81.12 | 4.2M |
| 2025-01-16 | 47.72 | $80.31 | 3.0M |
| 2025-01-15 | 47.54 | $80.27 | 4.2M |
| 2025-01-14 | 47.62 | $80.29 | 3.7M |
| 2025-01-13 | 49.11 | $80.68 | 5.3M |
| 2025-01-10 | 45.62 | $79.84 | 4.6M |
| 2025-01-08 | 47.61 | $80.38 | 3.8M |
| 2025-01-07 | 45.95 | $79.98 | 7.6M |
| 2025-01-06 | 48.59 | $80.70 | 4.5M |
| 2025-01-03 | 46.90 | $80.28 | 4.7M |
| 2025-01-02 | 42.17 | $79.18 | 4.2M |
| 2024-12-31 | 41.59 | $79.05 | 4.4M |
| 2024-12-30 | 39.86 | $78.66 | 5.6M |
| 2024-12-27 | 43.50 | $79.82 | 3.3M |
| 2024-12-26 | 45.65 | $80.45 | 4.0M |
| 2024-12-24 | 49.29 | $81.44 | 2.2M |
| 2024-12-23 | 45.27 | $80.48 | 4.6M |
| 2024-12-20 | 48.26 | $81.27 | 12.9M |
| 2024-12-19 | 46.95 | $80.96 | 6.0M |
| 2024-12-18 | 49.72 | $81.68 | 4.9M |
| 2024-12-17 | 55.75 | $83.07 | 7.4M |
| 2024-12-16 | 63.79 | $84.59 | 5.6M |
| 2024-12-13 | 64.49 | $84.71 | 3.0M |
| 2024-12-12 | 64.30 | $84.65 | 3.5M |
| 2024-12-11 | 64.15 | $84.60 | 4.1M |
| 2024-12-10 | 63.64 | $84.42 | 4.8M |
| 2024-12-09 | 61.41 | $83.66 | 4.7M |
| 2024-12-06 | 62.32 | $83.85 | 4.8M |
| 2024-12-05 | 57.52 | $82.32 | 4.1M |
| 2024-12-04 | 60.08 | $82.86 | 3.9M |
| 2024-12-03 | 61.73 | $83.20 | 4.0M |
| 2024-12-02 | 61.49 | $83.12 | 6.4M |
| 2024-11-29 | 60.80 | $82.88 | 2.2M |
| 2024-11-27 | 61.02 | $82.93 | 3.2M |
| 2024-11-26 | 61.10 | $82.95 | 5.6M |
| 2024-11-25 | 60.16 | $82.58 | 7.8M |
| 2024-11-22 | 58.17 | $81.82 | 5.1M |
| 2024-11-21 | 53.86 | $80.32 | 5.2M |
| 2024-11-20 | 50.43 | $79.26 | 6.1M |
| 2024-11-19 | 53.19 | $80.04 | 5.0M |
| 2024-11-18 | 57.29 | $81.11 | 6.0M |
| 2024-11-15 | 56.63 | $80.89 | 6.6M |
| 2024-11-14 | 59.54 | $81.63 | 6.2M |
| 2024-11-13 | 63.55 | $82.59 | 4.3M |
| 2024-11-12 | 63.23 | $82.46 | 4.5M |
| 2024-11-11 | 61.87 | $81.90 | 5.5M |
| 2024-11-08 | 60.06 | $81.18 | 4.7M |
| 2024-11-07 | 59.52 | $80.97 | 6.2M |
| 2024-11-06 | 64.63 | $82.28 | 8.5M |
| 2024-11-05 | 49.60 | $77.49 | 3.9M |
| 2024-11-04 | 48.21 | $77.17 | 5.4M |
| 2024-11-01 | 44.90 | $76.44 | 7.5M |
| 2024-10-31 | 46.60 | $76.88 | 7.1M |
| 2024-10-30 | 49.02 | $77.48 | 4.9M |
| 2024-10-29 | 52.96 | $78.39 | 7.1M |
| 2024-10-28 | 60.15 | $79.81 | 5.3M |
| 2024-10-25 | 59.67 | $79.68 | 3.6M |
| 2024-10-24 | 61.27 | $79.98 | 6.5M |
| 2024-10-23 | 61.18 | $79.95 | 7.4M |
| 2024-10-22 | 63.28 | $80.36 | 4.4M |
| 2024-10-21 | 68.22 | $81.27 | 4.0M |
| 2024-10-18 | 66.76 | $80.73 | 3.4M |
| 2024-10-17 | 65.50 | $80.28 | 2.7M |
| 2024-10-16 | 64.51 | $79.93 | 4.2M |
| 2024-10-15 | 62.76 | $79.33 | 5.3M |
| 2024-10-14 | 67.15 | $80.17 | 3.1M |
| 2024-10-11 | 64.33 | $79.17 | 2.6M |
| 2024-10-10 | 60.88 | $78.09 | 3.1M |
| 2024-10-09 | 62.97 | $78.48 | 3.9M |
| 2024-10-08 | 60.88 | $77.84 | 3.7M |
| 2024-10-07 | 56.98 | $76.76 | 3.7M |
| 2024-10-04 | 58.15 | $76.99 | 3.9M |
| 2024-10-03 | 56.79 | $76.62 | 2.8M |
| 2024-10-02 | 58.60 | $76.99 | 3.5M |
| 2024-10-01 | 60.99 | $77.47 | 4.6M |
| 2024-09-30 | 58.66 | $76.77 | 5.4M |
| 2024-09-27 | 57.37 | $76.40 | 5.0M |
| 2024-09-26 | 61.86 | $77.31 | 4.8M |
| 2024-09-25 | 58.02 | $76.19 | 4.3M |
| 2024-09-24 | 54.49 | $75.28 | 6.0M |
| 2024-09-23 | 51.87 | $74.66 | 5.5M |
| 2024-09-20 | 48.60 | $73.94 | 13.2M |
| 2024-09-19 | 50.59 | $74.38 | 5.5M |
| 2024-09-18 | 56.44 | $75.55 | 4.7M |
| 2024-09-17 | 54.92 | $75.19 | 4.3M |
| 2024-09-16 | 55.90 | $75.38 | 5.5M |
| 2024-09-13 | 54.47 | $75.03 | 3.4M |
| 2024-09-12 | 52.95 | $74.66 | 5.3M |
| 2024-09-11 | 50.93 | $74.18 | 6.7M |
| 2024-09-10 | 56.30 | $75.30 | 3.4M |
| 2024-09-09 | 54.80 | $74.93 | 3.6M |
| 2024-09-06 | 53.49 | $74.61 | 4.9M |
| 2024-09-05 | 59.81 | $75.84 | 6.6M |
| 2024-09-04 | 59.86 | $75.85 | 3.3M |
| 2024-09-03 | 59.65 | $75.79 | 6.0M |
| 2024-08-30 | 58.06 | $75.33 | 5.3M |
| 2024-08-29 | 60.89 | $75.90 | 4.6M |
| 2024-08-28 | 60.94 | $75.91 | 4.5M |
| 2024-08-27 | 58.60 | $75.18 | 3.2M |
| 2024-08-26 | 56.96 | $74.69 | 3.2M |
| 2024-08-23 | 56.11 | $74.44 | 3.8M |
| 2024-08-22 | 59.39 | $75.18 | 4.3M |
| 2024-08-21 | 62.69 | $75.88 | 4.0M |
| 2024-08-20 | 60.36 | $75.10 | 4.4M |
| 2024-08-19 | 59.34 | $74.77 | 3.5M |
| 2024-08-16 | 58.91 | $74.63 | 3.9M |
| 2024-08-15 | 58.20 | $74.39 | 5.1M |
| 2024-08-14 | 61.99 | $75.28 | 5.7M |
| 2024-08-13 | 59.24 | $74.31 | 4.8M |
| 2024-08-12 | 61.10 | $74.74 | 5.8M |
| 2024-08-09 | 62.05 | $74.96 | 3.1M |
| 2024-08-08 | 61.46 | $74.73 | 4.2M |
| 2024-08-07 | 59.38 | $73.94 | 5.4M |
| 2024-08-06 | 59.97 | $74.09 | 6.4M |
| 2024-08-05 | 58.97 | $73.70 | 6.8M |
| 2024-08-02 | 67.53 | $75.80 | 7.2M |
| 2024-08-01 | 67.01 | $75.56 | 5.1M |
| 2024-07-31 | 66.00 | $75.09 | 7.6M |
| 2024-07-30 | 70.23 | $76.06 | 6.3M |
| 2024-07-29 | 67.11 | $74.55 | 4.9M |
| 2024-07-26 | 65.92 | $74.02 | 8.2M |
| 2024-07-25 | 63.16 | $72.86 | 13.2M |
| 2024-07-24 | 54.68 | $70.05 | 8.4M |
| 2024-07-23 | 54.25 | $69.93 | 4.9M |
| 2024-07-22 | 56.53 | $70.47 | 6.5M |
| 2024-07-19 | 53.25 | $69.52 | 5.9M |
| 2024-07-18 | 49.52 | $68.54 | 5.5M |
| 2024-07-17 | 53.85 | $69.58 | 5.0M |
| 2024-07-16 | 53.82 | $69.57 | 4.1M |
| 2024-07-15 | 53.53 | $69.49 | 4.5M |
| 2024-07-12 | 53.02 | $69.34 | 5.5M |
| 2024-07-11 | 51.43 | $68.87 | 6.6M |
| 2024-07-10 | 50.34 | $68.55 | 4.4M |
| 2024-07-09 | 47.40 | $67.71 | 3.6M |
| 2024-07-08 | 48.97 | $68.19 | 3.9M |
| 2024-07-05 | 49.82 | $68.45 | 4.6M |
| 2024-07-03 | 48.48 | $68.04 | 3.8M |
| 2024-07-02 | 52.03 | $69.14 | 5.7M |
| 2024-07-01 | 47.41 | $67.75 | 8.1M |
| 2024-06-28 | 57.42 | $70.40 | 8.8M |
| 2024-06-27 | 57.82 | $70.49 | 5.0M |
| 2024-06-26 | 56.46 | $70.06 | 6.0M |
| 2024-06-25 | 58.37 | $70.52 | 6.8M |
| 2024-06-24 | 66.27 | $72.23 | 5.4M |
| 2024-06-21 | 65.99 | $72.12 | 10.0M |
| 2024-06-20 | 65.79 | $72.04 | 10.9M |
| 2024-06-18 | 61.56 | $70.44 | 5.8M |
| 2024-06-17 | 58.87 | $69.55 | 9.7M |
| 2024-06-14 | 49.88 | $67.15 | 8.1M |
| 2024-06-13 | 46.35 | $66.39 | 6.8M |
| 2024-06-12 | 48.76 | $66.95 | 7.4M |
| 2024-06-11 | 47.46 | $66.67 | 9.5M |
| 2024-06-10 | 38.76 | $65.01 | 5.3M |
| 2024-06-07 | 39.66 | $65.25 | 5.3M |
| 2024-06-06 | 40.56 | $65.49 | 8.2M |
| 2024-06-05 | 38.52 | $65.12 | 10.1M |
| 2024-06-04 | 36.11 | $64.69 | 4.4M |
| 2024-06-03 | 30.56 | $63.77 | 6.6M |
| 2024-05-31 | 31.84 | $64.22 | 11.6M |
| 2024-05-30 | 31.90 | $64.24 | 6.0M |
| 2024-05-29 | 29.64 | $63.86 | 6.4M |
| 2024-05-28 | 29.47 | $63.83 | 7.2M |
| 2024-05-24 | 34.89 | $65.80 | 5.1M |
| 2024-05-23 | 30.31 | $65.06 | 7.9M |
| 2024-05-22 | 33.46 | $66.10 | 4.7M |
| 2024-05-21 | 34.33 | $66.37 | 4.9M |
| 2024-05-20 | 34.27 | $66.36 | 6.0M |
| 2024-05-17 | 37.97 | $67.47 | 6.0M |
| 2024-05-16 | 35.59 | $67.07 | 4.7M |
| 2024-05-15 | 36.56 | $67.36 | 5.3M |
| 2024-05-14 | 35.18 | $67.12 | 8.8M |
| 2024-05-13 | 36.43 | $67.52 | 7.2M |
| 2024-05-10 | 37.85 | $67.96 | 5.0M |
| 2024-05-09 | 40.39 | $68.71 | 3.7M |
| 2024-05-08 | 36.68 | $68.02 | 4.2M |
| 2024-05-07 | 36.77 | $68.05 | 6.0M |
| 2024-05-06 | 35.13 | $67.74 | 5.2M |
| 2024-05-03 | 34.02 | $67.53 | 6.3M |
| 2024-05-02 | 31.66 | $67.08 | 6.2M |
| 2024-05-01 | 31.29 | $67.01 | 9.2M |
| 2024-04-30 | 32.56 | $67.55 | 7.9M |
| 2024-04-29 | 36.74 | $69.14 | 4.5M |
| 2024-04-26 | 38.08 | $69.60 | 5.0M |
| 2024-04-25 | 40.14 | $70.28 | 13.8M |
| 2024-04-24 | 49.82 | $72.85 | 6.9M |
| 2024-04-23 | 49.69 | $72.82 | 5.0M |
| 2024-04-22 | 49.43 | $72.76 | 5.1M |
| 2024-04-19 | 49.31 | $72.73 | 4.7M |
| 2024-04-18 | 51.99 | $73.40 | 4.3M |
| 2024-04-17 | 50.42 | $72.99 | 4.9M |
| 2024-04-16 | 49.03 | $72.63 | 8.1M |
| 2024-04-15 | 43.37 | $71.28 | 4.9M |
| 2024-04-12 | 45.09 | $71.77 | 3.9M |
| 2024-04-11 | 46.64 | $72.20 | 4.5M |
| 2024-04-10 | 49.14 | $72.87 | 3.3M |
| 2024-04-09 | 49.82 | $73.05 | 4.4M |
| 2024-04-08 | 52.80 | $73.82 | 3.7M |
| 2024-04-05 | 55.59 | $74.50 | 4.2M |
| 2024-04-04 | 51.32 | $73.31 | 4.6M |
| 2024-04-03 | 61.85 | $75.53 | 4.2M |
| 2024-04-02 | 64.58 | $76.01 | 4.9M |
| 2024-04-01 | 62.41 | $75.35 | 3.6M |
| 2024-03-28 | 62.11 | $75.26 | 4.4M |
| 2024-03-27 | 64.50 | $75.70 | 5.5M |
| 2024-03-26 | 64.35 | $75.65 | 5.3M |
| 2024-03-25 | 65.13 | $75.80 | 5.3M |
| 2024-03-22 | 77.10 | $77.84 | 4.1M |
| 2024-03-21 | 76.47 | $77.53 | 6.4M |
| 2024-03-20 | 73.90 | $76.35 | 4.5M |
| 2024-03-19 | 72.16 | $75.64 | 4.0M |
| 2024-03-18 | 68.25 | $74.26 | 4.9M |
| 2024-03-15 | 68.10 | $74.21 | 8.0M |
| 2024-03-14 | 69.71 | $74.46 | 5.6M |
| 2024-03-13 | 66.62 | $73.43 | 4.0M |
| 2024-03-12 | 65.12 | $72.97 | 4.6M |
| 2024-03-11 | 63.19 | $72.41 | 3.4M |
| 2024-03-08 | 62.74 | $72.28 | 4.8M |
| 2024-03-07 | 64.78 | $72.63 | 4.0M |
| 2024-03-06 | 63.09 | $72.11 | 5.0M |
| 2024-03-05 | 62.66 | $71.98 | 4.5M |
| 2024-03-04 | 62.31 | $71.87 | 4.8M |
| 2024-03-01 | 64.88 | $72.36 | 3.5M |
| 2024-02-29 | 65.56 | $72.49 | 6.3M |
| 2024-02-28 | 67.48 | $72.86 | 5.1M |
| 2024-02-27 | 65.57 | $72.12 | 5.3M |
| 2024-02-26 | 61.76 | $70.80 | 5.1M |
| 2024-02-23 | 60.91 | $70.53 | 3.4M |
| 2024-02-22 | 60.27 | $70.32 | 4.6M |
| 2024-02-21 | 57.06 | $69.32 | 3.9M |
| 2024-02-20 | 56.12 | $69.04 | 6.2M |
| 2024-02-16 | 60.78 | $70.07 | 6.6M |
| 2024-02-15 | 60.14 | $69.86 | 6.1M |
| 2024-02-14 | 60.54 | $69.95 | 7.7M |
| 2024-02-13 | 58.58 | $69.28 | 7.3M |
| 2024-02-12 | 55.93 | $68.43 | 6.1M |
| 2024-02-09 | 55.81 | $68.39 | 8.3M |
| 2024-02-08 | 54.79 | $68.06 | 12.2M |
| 2024-02-07 | 68.73 | $71.13 | 9.1M |
| 2024-02-06 | 66.03 | $70.12 | 4.4M |
| 2024-02-05 | 67.40 | $70.37 | 5.1M |
| 2024-02-02 | 65.92 | $69.82 | 4.7M |
| 2024-02-01 | 64.91 | $69.45 | 4.2M |
| 2024-01-31 | 61.19 | $68.20 | 5.0M |
| 2024-01-30 | 67.79 | $69.41 | 3.9M |
| 2024-01-29 | 65.64 | $68.67 | 3.8M |
| 2024-01-26 | 64.10 | $68.17 | 4.0M |
| 2024-01-25 | 64.65 | $68.27 | 5.1M |
| 2024-01-24 | 63.55 | $67.90 | 5.6M |
| 2024-01-23 | 65.92 | $68.35 | 7.1M |
| 2024-01-22 | 69.81 | $69.06 | 5.4M |
| 2024-01-19 | 68.52 | $68.54 | 10.2M |
| 2024-01-18 | 66.30 | $67.70 | 7.8M |
| 2024-01-17 | 61.51 | $66.14 | 7.7M |
| 2024-01-16 | 61.11 | $66.02 | 8.7M |
| 2024-01-12 | 51.01 | $63.54 | 5.0M |
| 2024-01-11 | 48.07 | $62.97 | 5.0M |
| 2024-01-10 | 45.16 | $62.44 | 6.1M |
| 2024-01-09 | 41.77 | $61.86 | 5.7M |
| 2024-01-08 | 41.77 | $61.86 | 9.2M |
| 2024-01-05 | 40.80 | $61.69 | 7.0M |
| 2024-01-04 | 43.64 | $62.39 | 5.6M |
| 2024-01-03 | 45.90 | $62.91 | 7.0M |
| 2024-01-02 | 46.29 | $63.00 | 5.9M |
| 2023-12-29 | 47.76 | $63.34 | 5.3M |
| 2023-12-28 | 44.88 | $62.75 | 3.5M |
| 2023-12-27 | 45.24 | $62.84 | 3.1M |
| 2023-12-26 | 45.05 | $62.80 | 3.9M |
| 2023-12-22 | 47.64 | $63.47 | 5.0M |
| 2023-12-21 | 49.12 | $63.84 | 3.6M |
| 2023-12-20 | 47.05 | $63.35 | 4.5M |
| 2023-12-19 | 50.77 | $64.28 | 4.4M |
| 2023-12-18 | 49.67 | $64.01 | 6.1M |
| 2023-12-15 | 47.32 | $63.44 | 14.1M |
| 2023-12-14 | 47.19 | $63.41 | 9.2M |
| 2023-12-13 | 56.17 | $65.56 | 5.5M |
| 2023-12-12 | 53.39 | $64.85 | 4.2M |
| 2023-12-11 | 51.41 | $64.37 | 5.3M |
| 2023-12-08 | 45.39 | $63.06 | 6.3M |
| 2023-12-07 | 47.61 | $63.58 | 8.9M |
| 2023-12-06 | 58.64 | $65.68 | 5.6M |
| 2023-12-05 | 56.45 | $65.20 | 4.8M |
| 2023-12-04 | 58.60 | $65.55 | 7.1M |
| 2023-12-01 | 57.82 | $65.37 | 4.8M |
| 2023-11-30 | 58.52 | $65.49 | 7.6M |
| 2023-11-29 | 56.16 | $64.93 | 4.1M |
| 2023-11-28 | 57.43 | $65.16 | 4.1M |
| 2023-11-27 | 59.56 | $65.54 | 4.2M |
| 2023-11-24 | 61.08 | $65.81 | 1.5M |
| 2023-11-22 | 62.72 | $66.10 | 3.8M |
| 2023-11-21 | 60.90 | $65.57 | 4.3M |
| 2023-11-20 | 59.74 | $65.24 | 5.1M |
| 2023-11-17 | 57.28 | $64.57 | 6.3M |
| 2023-11-16 | 58.44 | $64.80 | 8.8M |
| 2023-11-15 | 58.89 | $64.89 | 9.9M |
| 2023-11-14 | 62.07 | $65.53 | 7.6M |
| 2023-11-13 | 66.67 | $66.39 | 4.8M |
| 2023-11-10 | 64.82 | $65.75 | 4.9M |
| 2023-11-09 | 63.19 | $65.21 | 5.6M |
| 2023-11-08 | 62.27 | $64.91 | 3.8M |
| 2023-11-07 | 62.57 | $64.97 | 6.4M |
| 2023-11-06 | 58.72 | $63.74 | 3.8M |
| 2023-11-03 | 57.99 | $63.52 | 4.6M |
| 2023-11-02 | 56.96 | $63.21 | 7.4M |
| 2023-11-01 | 56.41 | $63.04 | 8.0M |
| 2023-10-31 | 53.00 | $62.03 | 6.9M |
| 2023-10-30 | 52.93 | $62.01 | 8.3M |
| 2023-10-27 | 51.67 | $61.64 | 10.7M |
| 2023-10-26 | 51.00 | $61.44 | 14.2M |
| 2023-10-25 | 38.39 | $58.33 | 7.6M |
| 2023-10-24 | 37.41 | $58.13 | 5.7M |
| 2023-10-23 | 38.73 | $58.58 | 8.6M |
| 2023-10-20 | 45.09 | $60.47 | 6.6M |
| 2023-10-19 | 42.33 | $59.89 | 9.0M |
| 2023-10-18 | 51.39 | $62.03 | 6.3M |
| 2023-10-17 | 57.02 | $63.07 | 4.0M |
| 2023-10-16 | 56.81 | $63.02 | 5.5M |
| 2023-10-13 | 50.89 | $61.76 | 5.2M |
| 2023-10-12 | 48.44 | $61.30 | 5.4M |
| 2023-10-11 | 47.30 | $61.09 | 5.5M |
| 2023-10-10 | 47.87 | $61.21 | 5.4M |
| 2023-10-09 | 46.70 | $60.98 | 5.2M |
| 2023-10-06 | 42.16 | $60.14 | 5.4M |
| 2023-10-05 | 41.65 | $60.05 | 4.9M |
| 2023-10-04 | 40.33 | $59.81 | 4.4M |
| 2023-10-03 | 37.53 | $59.31 | 5.2M |
| 2023-10-02 | 39.65 | $59.91 | 6.5M |
| 2023-09-29 | 42.22 | $60.59 | 6.5M |
| 2023-09-28 | 44.52 | $61.16 | 5.3M |
| 2023-09-27 | 43.39 | $60.94 | 6.3M |
| 2023-09-26 | 43.50 | $60.97 | 6.1M |
| 2023-09-25 | 48.68 | $62.24 | 4.1M |
| 2023-09-22 | 49.38 | $62.40 | 6.0M |
| 2023-09-21 | 46.44 | $61.76 | 6.2M |
| 2023-09-20 | 52.31 | $63.06 | 5.7M |
| 2023-09-19 | 46.86 | $61.95 | 4.9M |
| 2023-09-18 | 46.91 | $61.96 | 5.0M |
| 2023-09-15 | 47.13 | $62.01 | 8.6M |
| 2023-09-14 | 50.25 | $62.71 | 4.3M |
| 2023-09-13 | 45.77 | $61.79 | 4.8M |
| 2023-09-12 | 44.89 | $61.62 | 7.3M |
| 2023-09-11 | 50.37 | $62.83 | 4.8M |
| 2023-09-08 | 56.05 | $63.89 | 7.2M |
| 2023-09-07 | 51.97 | $63.05 | 5.0M |
| 2023-09-06 | 51.66 | $62.99 | 5.3M |
| 2023-09-05 | 51.93 | $63.04 | 5.2M |
| 2023-09-01 | 52.53 | $63.16 | 4.7M |
| 2023-08-31 | 50.19 | $62.65 | 6.7M |
| 2023-08-30 | 54.33 | $63.48 | 6.0M |
| 2023-08-29 | 52.68 | $63.11 | 3.9M |
| 2023-08-28 | 48.82 | $62.30 | 3.3M |
| 2023-08-25 | 47.67 | $62.07 | 5.0M |
| 2023-08-24 | 48.90 | $62.34 | 3.8M |
| 2023-08-23 | 52.71 | $63.14 | 4.4M |
| 2023-08-22 | 48.57 | $62.27 | 4.2M |
| 2023-08-21 | 52.38 | $63.03 | 5.4M |
| 2023-08-18 | 49.92 | $62.53 | 8.3M |
| 2023-08-17 | 47.77 | $62.11 | 5.1M |
| 2023-08-16 | 54.61 | $63.40 | 4.4M |
| 2023-08-15 | 54.72 | $63.42 | 3.8M |
| 2023-08-14 | 52.78 | $63.01 | 4.7M |
| 2023-08-11 | 52.26 | $62.90 | 3.9M |
| 2023-08-10 | 50.07 | $62.44 | 5.7M |
| 2023-08-09 | 47.79 | $61.98 | 4.3M |
| 2023-08-08 | 47.64 | $61.95 | 5.0M |
| 2023-08-07 | 48.38 | $62.12 | 4.4M |
| 2023-08-04 | 46.58 | $61.73 | 4.1M |
| 2023-08-03 | 47.88 | $62.05 | 5.8M |
| 2023-08-02 | 44.07 | $61.23 | 8.5M |
| 2023-08-01 | 47.45 | $62.07 | 5.6M |
| 2023-07-31 | 45.80 | $61.72 | 5.4M |
| 2023-07-28 | 46.59 | $61.92 | 6.4M |
| 2023-07-27 | 43.78 | $61.31 | 12.7M |
| 2023-07-26 | 58.46 | $64.37 | 6.0M |
| 2023-07-25 | 58.11 | $64.29 | 5.3M |
| 2023-07-24 | 56.28 | $63.87 | 4.6M |
| 2023-07-21 | 55.75 | $63.75 | 15.7M |
| 2023-07-20 | 54.59 | $63.48 | 5.3M |
| 2023-07-19 | 58.66 | $64.23 | 4.9M |
| 2023-07-18 | 58.39 | $64.16 | 4.6M |
| 2023-07-17 | 60.81 | $64.60 | 3.7M |
| 2023-07-14 | 58.94 | $64.09 | 4.3M |
| 2023-07-13 | 57.61 | $63.74 | 5.0M |
| 2023-07-12 | 62.41 | $64.62 | 4.3M |
| 2023-07-11 | 62.00 | $64.50 | 4.2M |
| 2023-07-10 | 60.54 | $64.07 | 6.0M |
| 2023-07-07 | 53.53 | $62.30 | 7.1M |
| 2023-07-06 | 57.12 | $62.96 | 5.6M |
| 2023-07-05 | 58.42 | $63.19 | 4.6M |
| 2023-07-03 | 58.22 | $63.14 | 2.8M |
| 2023-06-30 | 61.24 | $63.69 | 5.8M |
| 2023-06-29 | 56.58 | $62.49 | 3.3M |
| 2023-06-28 | 56.49 | $62.47 | 4.5M |
| 2023-06-27 | 56.06 | $62.36 | 4.0M |
| 2023-06-26 | 55.08 | $62.11 | 5.2M |
| 2023-06-23 | 53.26 | $61.65 | 25.7M |
| 2023-06-22 | 55.68 | $62.17 | 4.8M |
| 2023-06-21 | 57.39 | $62.53 | 7.6M |
| 2023-06-20 | 52.10 | $61.17 | 5.1M |
| 2023-06-16 | 52.55 | $61.27 | 13.3M |
| 2023-06-15 | 55.12 | $61.83 | 6.5M |
| 2023-06-14 | 50.21 | $60.64 | 11.3M |
| 2023-06-13 | 52.22 | $61.08 | 6.1M |
| 2023-06-12 | 50.99 | $60.79 | 5.6M |
| 2023-06-09 | 49.64 | $60.47 | 5.9M |
| 2023-06-08 | 49.55 | $60.45 | 6.1M |
| 2023-06-07 | 42.45 | $58.87 | 8.2M |
| 2023-06-06 | 43.14 | $59.06 | 9.0M |
| 2023-06-05 | 47.32 | $60.14 | 6.5M |
| 2023-06-02 | 45.22 | $59.69 | 8.1M |
| 2023-06-01 | 45.22 | $59.69 | 7.5M |
| 2023-05-31 | 47.22 | $60.22 | 17.8M |
| 2023-05-30 | 54.33 | $61.87 | 5.9M |
| 2023-05-26 | 52.95 | $61.53 | 6.4M |
| 2023-05-25 | 56.81 | $62.33 | 7.0M |
| 2023-05-24 | 55.26 | $61.93 | 7.5M |
| 2023-05-23 | 50.49 | $60.80 | 11.6M |
| 2023-05-22 | 55.90 | $61.88 | 6.9M |
| 2023-05-19 | 66.84 | $63.62 | 7.4M |
| 2023-05-18 | 63.61 | $62.79 | 5.2M |
| 2023-05-17 | 62.95 | $62.63 | 6.7M |
| 2023-05-16 | 62.43 | $62.50 | 5.6M |
| 2023-05-15 | 65.99 | $63.02 | 7.9M |
| 2023-05-12 | 74.72 | $64.14 | 5.1M |
| 2023-05-11 | 73.96 | $63.88 | 4.0M |
| 2023-05-10 | 73.29 | $63.65 | 5.3M |
| 2023-05-09 | 73.03 | $63.56 | 5.2M |
| 2023-05-08 | 71.72 | $63.11 | 5.3M |
| 2023-05-05 | 70.55 | $62.72 | 4.0M |
| 2023-05-04 | 69.05 | $62.24 | 4.5M |
| 2023-05-03 | 68.63 | $62.11 | 7.9M |
| 2023-05-02 | 70.84 | $62.43 | 8.6M |
| 2023-05-01 | 69.50 | $61.97 | 5.8M |
| 2023-04-28 | 66.93 | $61.15 | 5.3M |
| 2023-04-27 | 66.57 | $61.04 | 8.5M |
| 2023-04-26 | 61.40 | $59.61 | 7.9M |
| 2023-04-25 | 62.95 | $59.85 | 4.7M |
| 2023-04-24 | 67.12 | $60.47 | 4.8M |
| 2023-04-21 | 66.37 | $60.25 | 4.1M |
| 2023-04-20 | 67.10 | $60.36 | 6.5M |
| 2023-04-19 | 65.73 | $59.94 | 5.2M |
| 2023-04-18 | 70.49 | $60.66 | 4.5M |
| 2023-04-17 | 67.92 | $59.82 | 5.1M |
| 2023-04-14 | 66.80 | $59.48 | 3.6M |
| 2023-04-13 | 65.88 | $59.20 | 4.6M |
| 2023-04-12 | 63.42 | $58.49 | 4.4M |
| 2023-04-11 | 61.88 | $58.07 | 4.8M |
| 2023-04-10 | 61.55 | $57.98 | 5.0M |
| 2023-04-06 | 59.44 | $57.41 | 3.8M |
| 2023-04-05 | 58.72 | $57.22 | 5.4M |
| 2023-04-04 | 60.93 | $57.63 | 5.5M |
| 2023-04-03 | 62.18 | $57.86 | 5.3M |
| 2023-03-31 | 57.66 | $56.60 | 6.1M |
| 2023-03-30 | 55.67 | $56.10 | 4.4M |
| 2023-03-29 | 53.02 | $55.47 | 5.0M |
| 2023-03-28 | 52.11 | $55.26 | 4.6M |
| 2023-03-27 | 49.19 | $54.60 | 5.7M |
| 2023-03-24 | 46.60 | $54.05 | 4.7M |
| 2023-03-23 | 43.53 | $53.43 | 5.4M |
| 2023-03-22 | 45.54 | $53.93 | 5.2M |
| 2023-03-21 | 48.56 | $54.64 | 5.4M |
| 2023-03-20 | 47.44 | $54.40 | 6.6M |
| 2023-03-17 | 41.32 | $53.19 | 10.0M |
| 2023-03-16 | 47.58 | $54.63 | 6.4M |
| 2023-03-15 | 47.16 | $54.55 | 5.5M |
| 2023-03-14 | 48.08 | $54.75 | 6.3M |
| 2023-03-13 | 47.10 | $54.55 | 6.3M |
| 2023-03-10 | 47.57 | $54.66 | 6.5M |
| 2023-03-09 | 48.24 | $54.82 | 5.7M |
| 2023-03-08 | 50.55 | $55.37 | 4.3M |
| 2023-03-07 | 50.05 | $55.25 | 5.2M |
| 2023-03-06 | 53.04 | $55.96 | 6.7M |
| 2023-03-03 | 52.70 | $55.87 | 6.2M |
| 2023-03-02 | 53.47 | $56.06 | 7.6M |
| 2023-03-01 | 49.33 | $54.95 | 6.7M |
| 2023-02-28 | 50.84 | $55.34 | 8.5M |
| 2023-02-27 | 55.21 | $56.40 | 6.3M |
| 2023-02-24 | 51.67 | $55.45 | 4.9M |
| 2023-02-23 | 54.38 | $56.08 | 5.5M |
| 2023-02-22 | 54.77 | $56.17 | 7.5M |
| 2023-02-21 | 60.07 | $57.34 | 7.5M |
| 2023-02-17 | 64.43 | $58.20 | 8.8M |
| 2023-02-16 | 62.22 | $57.47 | 9.3M |
| 2023-02-15 | 62.06 | $57.42 | 8.4M |
| 2023-02-14 | 62.00 | $57.40 | 14.4M |
| 2023-02-13 | 59.73 | $56.63 | 10.6M |
| 2023-02-10 | 54.29 | $55.02 | 10.1M |
| 2023-02-09 | 52.20 | $54.47 | 14.9M |
| 2023-02-08 | 43.32 | $52.49 | 13.6M |
| 2023-02-07 | 47.14 | $53.40 | 10.3M |
| 2023-02-06 | 49.71 | $53.96 | 8.0M |
| 2023-02-03 | 44.76 | $52.99 | 5.8M |
| 2023-02-02 | 48.09 | $53.71 | 6.9M |
| 2023-02-01 | 48.81 | $53.86 | 7.7M |
| 2023-01-31 | 43.21 | $52.82 | 6.2M |
| 2023-01-30 | 42.17 | $52.64 | 7.1M |
| 2023-01-27 | 34.37 | $51.41 | 13.6M |
| 2023-01-26 | 43.25 | $53.38 | 5.3M |
| 2023-01-25 | 43.11 | $53.36 | 5.4M |
| 2023-01-24 | 42.50 | $53.27 | 6.1M |
| 2023-01-23 | 40.39 | $52.96 | 7.4M |
| 2023-01-20 | 39.92 | $52.89 | 6.4M |
| 2023-01-19 | 40.05 | $52.92 | 5.2M |
| 2023-01-18 | 43.38 | $53.67 | 5.3M |
| 2023-01-17 | 44.84 | $53.98 | 4.5M |
| 2023-01-13 | 46.68 | $54.36 | 4.9M |
| 2023-01-12 | 44.99 | $54.06 | 7.8M |
| 2023-01-11 | 49.84 | $55.03 | 5.1M |
| 2023-01-10 | 50.38 | $55.13 | 5.3M |
| 2023-01-09 | 51.00 | $55.25 | 5.0M |
| 2023-01-06 | 56.02 | $56.17 | 6.3M |
| 2023-01-05 | 53.41 | $55.62 | 5.5M |
| 2023-01-04 | 50.90 | $55.12 | 7.5M |
| 2023-01-03 | 56.27 | $56.05 | 6.8M |
| 2022-12-30 | 57.63 | $56.27 | 4.3M |
| 2022-12-29 | 57.50 | $56.24 | 4.0M |
| 2022-12-28 | 57.90 | $56.31 | 5.0M |
| 2022-12-27 | 57.70 | $56.26 | 4.0M |
| 2022-12-23 | 54.86 | $55.57 | 2.8M |
| 2022-12-22 | 51.97 | $54.92 | 5.6M |
| 2022-12-21 | 55.33 | $55.57 | 6.0M |
| 2022-12-20 | 52.36 | $54.91 | 6.5M |
| 2022-12-19 | 50.07 | $54.43 | 7.9M |
| 2022-12-16 | 48.55 | $54.12 | 17.7M |
| 2022-12-15 | 47.01 | $53.81 | 7.3M |
| 2022-12-14 | 49.22 | $54.30 | 7.9M |
| 2022-12-13 | 50.50 | $54.58 | 7.8M |
| 2022-12-12 | 55.62 | $55.62 | 5.1M |
| 2022-12-09 | 53.78 | $55.19 | 4.9M |
| 2022-12-08 | 56.74 | $55.76 | 4.9M |
| 2022-12-07 | 54.62 | $55.25 | 8.4M |
| 2022-12-06 | 54.92 | $55.31 | 10.2M |
| 2022-12-05 | 59.61 | $56.21 | 5.0M |
| 2022-12-02 | 65.65 | $57.23 | 5.5M |
| 2022-12-01 | 65.39 | $57.15 | 5.1M |
| 2022-11-30 | 68.42 | $57.64 | 12.0M |
| 2022-11-29 | 65.34 | $56.65 | 6.2M |
| 2022-11-28 | 66.52 | $56.84 | 6.3M |
| 2022-11-25 | 67.88 | $57.06 | 2.3M |
| 2022-11-23 | 66.89 | $56.72 | 3.4M |
| 2022-11-22 | 67.41 | $56.81 | 5.0M |
| 2022-11-21 | 66.36 | $56.43 | 7.4M |
| 2022-11-18 | 64.79 | $55.88 | 6.0M |
| 2022-11-17 | 63.17 | $55.33 | 5.4M |
| 2022-11-16 | 64.56 | $55.60 | 9.5M |
| 2022-11-15 | 62.86 | $55.01 | 8.5M |
| 2022-11-14 | 62.81 | $54.99 | 8.4M |
| 2022-11-11 | 61.03 | $54.37 | 9.8M |
| 2022-11-10 | 70.80 | $56.26 | 7.0M |
| 2022-11-09 | 68.22 | $55.25 | 6.4M |
| 2022-11-08 | 70.08 | $55.57 | 4.6M |
| 2022-11-07 | 69.54 | $55.35 | 5.6M |
| 2022-11-04 | 67.03 | $54.38 | 7.1M |
| 2022-11-03 | 68.35 | $54.62 | 5.1M |
| 2022-11-02 | 67.64 | $54.34 | 10.4M |
| 2022-11-01 | 74.80 | $55.60 | 8.4M |
| 2022-10-31 | 76.08 | $55.81 | 8.0M |
| 2022-10-28 | 75.97 | $55.75 | 8.5M |
| 2022-10-27 | 72.89 | $54.21 | 14.2M |
| 2022-10-26 | 66.63 | $51.83 | 11.0M |
| 2022-10-25 | 66.29 | $51.72 | 9.8M |
| 2022-10-24 | 64.76 | $51.23 | 8.7M |
| 2022-10-21 | 58.87 | $49.60 | 6.3M |
| 2022-10-20 | 55.07 | $48.73 | 6.4M |
| 2022-10-19 | 57.69 | $49.18 | 5.6M |
| 2022-10-18 | 59.43 | $49.47 | 5.7M |
| 2022-10-17 | 57.80 | $49.08 | 7.2M |
| 2022-10-14 | 56.58 | $48.79 | 7.3M |
| 2022-10-13 | 58.88 | $49.20 | 7.9M |
| 2022-10-12 | 55.98 | $48.50 | 6.0M |
| 2022-10-11 | 57.24 | $48.73 | 9.8M |
| 2022-10-10 | 55.46 | $48.30 | 5.6M |
| 2022-10-07 | 51.34 | $47.38 | 7.0M |
| 2022-10-06 | 59.58 | $48.83 | 4.5M |
| 2022-10-05 | 59.50 | $48.81 | 5.2M |
| 2022-10-04 | 58.84 | $48.65 | 7.6M |
| 2022-10-03 | 55.53 | $47.88 | 7.2M |
| 2022-09-30 | 50.69 | $46.89 | 7.8M |
| 2022-09-29 | 53.84 | $47.45 | 6.7M |
| 2022-09-28 | 56.15 | $47.84 | 8.0M |
| 2022-09-27 | 47.15 | $46.21 | 7.5M |
| 2022-09-26 | 47.37 | $46.25 | 8.0M |
| 2022-09-23 | 45.05 | $45.88 | 6.9M |
| 2022-09-22 | 46.97 | $46.24 | 5.8M |
| 2022-09-21 | 47.61 | $46.36 | 7.3M |
| 2022-09-20 | 49.64 | $46.74 | 6.8M |
| 2022-09-19 | 47.45 | $46.35 | 12.1M |
| 2022-09-16 | 46.77 | $46.23 | 16.4M |
| 2022-09-15 | 45.03 | $45.92 | 7.4M |
| 2022-09-14 | 45.22 | $45.96 | 7.2M |
| 2022-09-13 | 47.11 | $46.38 | 8.4M |
| 2022-09-12 | 58.84 | $48.49 | 7.1M |
| 2022-09-09 | 56.81 | $48.07 | 5.3M |
| 2022-09-08 | 60.25 | $48.58 | 4.5M |
| 2022-09-07 | 58.90 | $48.29 | 6.6M |
| 2022-09-06 | 53.09 | $47.17 | 7.0M |
| 2022-09-02 | 51.21 | $46.85 | 6.3M |
| 2022-09-01 | 52.78 | $47.10 | 5.5M |
| 2022-08-31 | 49.05 | $46.47 | 6.5M |
| 2022-08-30 | 49.52 | $46.55 | 6.0M |
| 2022-08-29 | 52.08 | $46.98 | 6.5M |
| 2022-08-26 | 49.85 | $46.59 | 5.5M |
| 2022-08-25 | 56.15 | $47.58 | 6.2M |
| 2022-08-24 | 55.23 | $47.41 | 7.9M |
| 2022-08-23 | 59.42 | $48.01 | 4.1M |
| 2022-08-22 | 61.49 | $48.29 | 5.1M |
| 2022-08-19 | 68.00 | $49.10 | 5.1M |
| 2022-08-18 | 68.09 | $49.11 | 4.6M |
| 2022-08-17 | 72.09 | $49.58 | 6.4M |
| 2022-08-16 | 71.86 | $49.51 | 7.1M |
| 2022-08-15 | 70.83 | $49.20 | 4.7M |
| 2022-08-12 | 69.35 | $48.77 | 7.7M |
| 2022-08-11 | 66.30 | $47.96 | 6.1M |
| 2022-08-10 | 66.53 | $47.99 | 8.4M |
| 2022-08-09 | 65.80 | $47.80 | 10.0M |
| 2022-08-08 | 64.58 | $47.48 | 4.8M |
| 2022-08-05 | 63.77 | $47.27 | 5.0M |
| 2022-08-04 | 63.24 | $47.13 | 7.1M |
| 2022-08-03 | 62.83 | $47.02 | 7.1M |
| 2022-08-02 | 64.12 | $47.23 | 6.7M |
| 2022-08-01 | 64.36 | $47.27 | 6.6M |
| 2022-07-29 | 63.18 | $46.91 | 7.1M |
| 2022-07-28 | 64.41 | $47.13 | 12.8M |
| 2022-07-27 | 60.53 | $45.96 | 11.6M |
| 2022-07-26 | 56.94 | $45.02 | 8.3M |
| 2022-07-25 | 60.62 | $45.68 | 4.9M |
| 2022-07-22 | 61.76 | $45.88 | 5.1M |
| 2022-07-21 | 61.21 | $45.72 | 7.1M |
| 2022-07-20 | 62.73 | $46.00 | 6.2M |
| 2022-07-19 | 62.57 | $45.95 | 5.4M |
| 2022-07-18 | 58.93 | $44.85 | 5.8M |
| 2022-07-15 | 62.61 | $45.55 | 5.9M |
| 2022-07-14 | 60.50 | $44.92 | 5.4M |
| 2022-07-13 | 58.97 | $44.48 | 5.4M |
| 2022-07-12 | 55.50 | $43.55 | 5.2M |
| 2022-07-11 | 56.18 | $43.69 | 4.7M |
| 2022-07-08 | 56.98 | $43.86 | 7.2M |
| 2022-07-07 | 58.15 | $44.11 | 7.7M |
| 2022-07-06 | 57.28 | $43.85 | 7.2M |
| 2022-07-05 | 54.98 | $43.17 | 7.0M |
| 2022-07-01 | 52.24 | $42.41 | 8.0M |
| 2022-06-30 | 51.16 | $42.12 | 9.5M |
| 2022-06-29 | 52.56 | $42.48 | 9.5M |
| 2022-06-28 | 50.97 | $42.03 | 6.9M |
| 2022-06-27 | 53.67 | $42.74 | 7.2M |
| 2022-06-24 | 53.20 | $42.60 | 13.2M |
| 2022-06-23 | 50.80 | $41.88 | 10.0M |
| 2022-06-22 | 46.08 | $40.59 | 9.3M |
| 2022-06-21 | 42.98 | $39.82 | 8.2M |
| 2022-06-17 | 39.96 | $39.11 | 16.4M |
| 2022-06-16 | 39.49 | $39.00 | 9.6M |
| 2022-06-15 | 42.15 | $39.93 | 7.3M |
| 2022-06-14 | 41.55 | $39.78 | 8.2M |
| 2022-06-13 | 40.92 | $39.62 | 11.3M |
| 2022-06-10 | 43.34 | $40.50 | 7.9M |
| 2022-06-09 | 45.62 | $41.28 | 8.2M |
| 2022-06-08 | 46.75 | $41.66 | 6.1M |
| 2022-06-07 | 48.75 | $42.32 | 5.0M |
| 2022-06-06 | 49.36 | $42.52 | 4.7M |
| 2022-06-03 | 48.10 | $42.11 | 5.3M |
| 2022-06-02 | 48.55 | $42.27 | 7.5M |
| 2022-06-01 | 46.69 | $41.64 | 8.2M |
| 2022-05-31 | 48.93 | $42.48 | 9.9M |
| 2022-05-27 | 50.80 | $43.16 | 7.7M |
| 2022-05-26 | 49.31 | $42.61 | 7.9M |
| 2022-05-25 | 44.80 | $41.05 | 10.4M |
| 2022-05-24 | 43.27 | $40.55 | 11.5M |
| 2022-05-23 | 36.79 | $38.61 | 13.1M |
| 2022-05-20 | 35.19 | $38.17 | 22.7M |
| 2022-05-19 | 39.33 | $40.10 | 12.1M |
| 2022-05-18 | 38.94 | $39.99 | 14.5M |
| 2022-05-17 | 47.41 | $43.22 | 8.0M |
| 2022-05-16 | 45.20 | $42.59 | 8.5M |
| 2022-05-13 | 44.42 | $42.37 | 8.9M |
| 2022-05-12 | 41.27 | $41.49 | 11.6M |
| 2022-05-11 | 37.48 | $40.50 | 12.2M |
| 2022-05-10 | 38.17 | $40.79 | 12.6M |
| 2022-05-09 | 37.72 | $40.67 | 13.1M |
| 2022-05-06 | 37.32 | $40.56 | 10.3M |
| 2022-05-05 | 36.20 | $40.24 | 10.2M |
| 2022-05-04 | 39.63 | $41.87 | 12.3M |
| 2022-05-03 | 33.63 | $40.23 | 10.1M |
| 2022-05-02 | 34.58 | $40.71 | 13.8M |
| 2022-04-29 | 33.58 | $40.44 | 17.2M |
| 2022-04-28 | 35.73 | $41.55 | 29.8M |
| 2022-04-27 | 53.25 | $47.55 | 9.7M |
| 2022-04-26 | 53.54 | $47.62 | 8.3M |
| 2022-04-25 | 53.33 | $47.56 | 7.1M |
| 2022-04-22 | 52.04 | $47.18 | 7.2M |
| 2022-04-21 | 57.44 | $48.54 | 6.5M |
| 2022-04-20 | 62.17 | $49.59 | 6.5M |
| 2022-04-19 | 59.45 | $48.69 | 7.1M |
| 2022-04-18 | 57.58 | $48.11 | 7.0M |
| 2022-04-14 | 55.85 | $47.59 | 6.1M |
| 2022-04-13 | 58.84 | $48.27 | 5.8M |
| 2022-04-12 | 57.47 | $47.84 | 6.8M |
| 2022-04-11 | 59.30 | $48.26 | 5.5M |
| 2022-04-08 | 63.10 | $49.10 | 7.2M |
| 2022-04-07 | 61.30 | $48.46 | 11.3M |
| 2022-04-06 | 55.81 | $46.74 | 7.4M |
| 2022-04-05 | 53.20 | $46.03 | 9.9M |
| 2022-04-04 | 52.30 | $45.79 | 8.0M |
| 2022-04-01 | 47.09 | $44.50 | 8.0M |
| 2022-03-31 | 51.94 | $45.66 | 8.5M |
| 2022-03-30 | 55.59 | $46.44 | 7.3M |
| 2022-03-29 | 57.52 | $46.83 | 8.1M |
| 2022-03-28 | 53.35 | $45.77 | 8.7M |
| 2022-03-25 | 59.18 | $46.89 | 7.8M |
| 2022-03-24 | 58.37 | $46.68 | 9.2M |
| 2022-03-23 | 55.15 | $45.88 | 10.1M |
| 2022-03-22 | 54.81 | $45.80 | 8.5M |
| 2022-03-21 | 54.41 | $45.70 | 7.7M |
| 2022-03-18 | 55.83 | $46.00 | 14.4M |
| 2022-03-17 | 59.49 | $46.75 | 7.3M |
| 2022-03-16 | 59.39 | $46.72 | 8.9M |
| 2022-03-15 | 58.30 | $46.39 | 9.1M |
| 2022-03-14 | 53.24 | $44.99 | 10.9M |
| 2022-03-11 | 53.33 | $45.01 | 6.1M |
| 2022-03-10 | 53.46 | $45.04 | 6.8M |
| 2022-03-09 | 53.25 | $44.98 | 7.4M |
| 2022-03-08 | 48.48 | $43.68 | 8.8M |
| 2022-03-07 | 49.78 | $44.03 | 8.6M |
| 2022-03-04 | 53.30 | $44.94 | 10.9M |
| 2022-03-03 | 56.08 | $45.61 | 11.2M |
| 2022-03-02 | 54.22 | $45.06 | 8.7M |
| 2022-03-01 | 49.45 | $43.77 | 11.2M |
| 2022-02-28 | 47.48 | $43.28 | 10.9M |
| 2022-02-25 | 48.84 | $43.65 | 6.1M |
| 2022-02-24 | 43.99 | $42.48 | 9.3M |
| 2022-02-23 | 42.40 | $42.12 | 9.4M |
| 2022-02-22 | 47.23 | $43.48 | 14.6M |
| 2022-02-18 | 54.37 | $45.13 | 8.5M |
| 2022-02-17 | 53.85 | $45.00 | 9.0M |
| 2022-02-16 | 54.90 | $45.23 | 8.8M |
| 2022-02-15 | 53.97 | $44.98 | 10.1M |
| 2022-02-14 | 50.43 | $44.07 | 11.7M |
| 2022-02-11 | 52.45 | $44.55 | 10.3M |
| 2022-02-10 | 49.86 | $43.90 | 19.4M |
| 2022-02-09 | 44.47 | $42.68 | 10.0M |
| 2022-02-08 | 43.53 | $42.48 | 7.2M |
| 2022-02-07 | 42.55 | $42.27 | 7.7M |
| 2022-02-04 | 45.51 | $43.10 | 7.4M |
| 2022-02-03 | 49.13 | $44.03 | 7.7M |
| 2022-02-02 | 52.56 | $44.83 | 8.5M |
| 2022-02-01 | 48.14 | $43.80 | 6.6M |
| 2022-01-31 | 46.53 | $43.45 | 9.1M |
| 2022-01-28 | 43.93 | $42.90 | 10.2M |
| 2022-01-27 | 41.01 | $42.31 | 7.5M |
| 2022-01-26 | 39.70 | $42.05 | 10.6M |
| 2022-01-25 | 43.37 | $43.09 | 10.3M |
| 2022-01-24 | 46.35 | $43.85 | 9.1M |
| 2022-01-21 | 38.67 | $42.39 | 13.5M |
| 2022-01-20 | 41.82 | $43.20 | 7.4M |
| 2022-01-19 | 45.15 | $43.97 | 8.1M |
| 2022-01-18 | 47.04 | $44.38 | 8.1M |
| 2022-01-14 | 51.44 | $45.26 | 8.9M |
| 2022-01-13 | 54.70 | $45.85 | 4.4M |
| 2022-01-12 | 53.36 | $45.57 | 5.3M |
| 2022-01-11 | 52.75 | $45.44 | 6.1M |
| 2022-01-10 | 50.72 | $45.01 | 6.9M |
| 2022-01-07 | 53.09 | $45.48 | 5.3M |
| 2022-01-06 | 59.89 | $46.68 | 6.1M |
| 2022-01-05 | 55.41 | $45.69 | 6.8M |
| 2022-01-04 | 61.32 | $46.59 | 6.0M |
| 2022-01-03 | 60.47 | $46.40 | 5.4M |
| 2021-12-31 | 65.32 | $47.08 | 5.7M |
| 2021-12-30 | 64.12 | $46.78 | 3.4M |
| 2021-12-29 | 67.30 | $47.21 | 3.8M |
| 2021-12-28 | 64.37 | $46.46 | 3.7M |
| 2021-12-27 | 63.11 | $46.16 | 4.8M |
| 2021-12-23 | 59.13 | $45.29 | 3.9M |
| 2021-12-22 | 60.12 | $45.43 | 5.1M |
| 2021-12-21 | 57.97 | $44.98 | 5.8M |
| 2021-12-20 | 57.29 | $44.84 | 7.3M |
| 2021-12-17 | 58.78 | $45.07 | 16.1M |
| 2021-12-16 | 63.99 | $45.83 | 7.1M |
| 2021-12-15 | 63.91 | $45.81 | 6.4M |
| 2021-12-14 | 58.07 | $44.49 | 7.8M |
| 2021-12-13 | 60.10 | $44.78 | 6.4M |
| 2021-12-10 | 65.41 | $45.49 | 3.9M |
| 2021-12-09 | 62.34 | $44.80 | 4.5M |
| 2021-12-08 | 63.74 | $44.98 | 5.9M |
| 2021-12-07 | 63.17 | $44.85 | 7.2M |
| 2021-12-06 | 59.71 | $44.10 | 5.9M |
| 2021-12-03 | 58.97 | $43.95 | 7.0M |
| 2021-12-02 | 58.35 | $43.82 | 8.4M |
| 2021-12-01 | 50.87 | $42.45 | 6.8M |
| 2021-11-30 | 51.44 | $42.54 | 10.3M |
| 2021-11-29 | 54.03 | $42.94 | 4.7M |
| 2021-11-26 | 50.73 | $42.38 | 3.8M |
| 2021-11-24 | 55.60 | $43.10 | 4.5M |
| 2021-11-23 | 57.95 | $43.42 | 4.3M |
| 2021-11-22 | 53.65 | $42.68 | 6.2M |
| 2021-11-19 | 51.95 | $42.41 | 5.5M |
| 2021-11-18 | 56.71 | $43.06 | 5.0M |
| 2021-11-17 | 54.71 | $42.73 | 5.7M |
| 2021-11-16 | 60.70 | $43.47 | 6.5M |
| 2021-11-15 | 59.85 | $43.32 | 3.6M |
| 2021-11-12 | 59.58 | $43.27 | 3.8M |
| 2021-11-11 | 58.16 | $43.01 | 3.6M |
| 2021-11-10 | 59.61 | $43.20 | 4.0M |
| 2021-11-09 | 58.04 | $42.90 | 4.4M |
| 2021-11-08 | 54.93 | $42.34 | 3.6M |
| 2021-11-05 | 56.34 | $42.54 | 4.7M |
| 2021-11-04 | 54.79 | $42.26 | 8.0M |
| 2021-11-03 | 49.83 | $41.44 | 6.5M |
| 2021-11-02 | 49.64 | $41.41 | 8.9M |
| 2021-11-01 | 49.08 | $41.32 | 8.0M |
| 2021-10-29 | 50.07 | $41.49 | 8.3M |
| 2021-10-28 | 51.00 | $41.65 | 14.3M |
| 2021-10-27 | 63.04 | $43.40 | 9.3M |
| 2021-10-26 | 67.27 | $43.89 | 4.7M |
| 2021-10-25 | 69.06 | $44.09 | 6.1M |
| 2021-10-22 | 70.40 | $44.24 | 4.2M |
| 2021-10-21 | 70.33 | $44.22 | 4.8M |
| 2021-10-20 | 65.20 | $42.96 | 4.9M |
| 2021-10-19 | 63.24 | $42.55 | 5.2M |
| 2021-10-18 | 63.32 | $42.56 | 7.2M |
| 2021-10-15 | 60.20 | $41.93 | 5.2M |
| 2021-10-14 | 58.88 | $41.68 | 4.3M |
| 2021-10-13 | 53.90 | $40.82 | 4.0M |
| 2021-10-12 | 52.43 | $40.59 | 3.2M |
| 2021-10-11 | 50.88 | $40.35 | 4.0M |
| 2021-10-08 | 53.14 | $40.68 | 7.1M |
| 2021-10-07 | 53.90 | $40.79 | 6.3M |
| 2021-10-06 | 54.37 | $40.86 | 7.1M |
| 2021-10-05 | 52.40 | $40.51 | 8.6M |
| 2021-10-04 | 48.68 | $39.89 | 9.0M |
| 2021-10-01 | 51.20 | $40.30 | 5.1M |
| 2021-09-30 | 54.04 | $40.74 | 7.1M |
| 2021-09-29 | 61.33 | $41.73 | 4.6M |
| 2021-09-28 | 56.49 | $40.87 | 7.0M |
| 2021-09-27 | 62.64 | $41.58 | 5.4M |
| 2021-09-24 | 63.75 | $41.70 | 4.4M |
| 2021-09-23 | 64.30 | $41.76 | 6.2M |
| 2021-09-22 | 62.21 | $41.35 | 7.6M |
| 2021-09-21 | 57.14 | $40.48 | 5.9M |
| 2021-09-20 | 53.40 | $39.93 | 8.9M |
| 2021-09-17 | 53.64 | $39.96 | 14.6M |
| 2021-09-16 | 57.81 | $40.46 | 4.5M |
| 2021-09-15 | 55.16 | $40.06 | 6.1M |
| 2021-09-14 | 50.18 | $39.39 | 5.1M |
| 2021-09-13 | 48.31 | $39.16 | 5.7M |
| 2021-09-10 | 50.92 | $39.49 | 5.7M |
| 2021-09-09 | 50.84 | $39.48 | 5.4M |
| 2021-09-08 | 50.48 | $39.43 | 6.2M |
| 2021-09-07 | 44.86 | $38.71 | 5.3M |
| 2021-09-03 | 46.82 | $38.99 | 7.2M |
| 2021-09-02 | 43.47 | $38.59 | 12.2M |
| 2021-09-01 | 50.33 | $39.50 | 6.5M |
| 2021-08-31 | 51.26 | $39.61 | 7.9M |
| 2021-08-30 | 52.68 | $39.78 | 5.7M |
| 2021-08-27 | 50.21 | $39.46 | 5.7M |
| 2021-08-26 | 55.00 | $40.02 | 4.0M |
| 2021-08-25 | 59.31 | $40.47 | 5.4M |
| 2021-08-24 | 55.56 | $39.96 | 4.9M |
| 2021-08-23 | 57.64 | $40.17 | 5.4M |
| 2021-08-20 | 60.30 | $40.43 | 4.4M |
| 2021-08-19 | 58.26 | $40.14 | 4.4M |
| 2021-08-18 | 56.65 | $39.92 | 4.8M |
| 2021-08-17 | 57.22 | $39.98 | 5.5M |
| 2021-08-16 | 59.90 | $40.26 | 5.3M |
| 2021-08-13 | 55.21 | $39.60 | 3.9M |
| 2021-08-12 | 57.13 | $39.80 | 6.3M |
| 2021-08-11 | 59.90 | $40.08 | 6.6M |
| 2021-08-10 | 59.64 | $40.04 | 7.0M |
| 2021-08-09 | 58.79 | $39.91 | 4.9M |
| 2021-08-06 | 61.82 | $40.23 | 6.2M |
| 2021-08-05 | 62.87 | $40.34 | 4.4M |
| 2021-08-04 | 63.34 | $40.39 | 4.1M |
| 2021-08-03 | 67.53 | $40.83 | 7.5M |
| 2021-08-02 | 63.63 | $40.08 | 8.7M |
| 2021-07-30 | 65.42 | $40.26 | 7.4M |
| 2021-07-29 | 62.59 | $39.75 | 10.0M |
| 2021-07-28 | 72.42 | $40.64 | 6.8M |
| 2021-07-27 | 78.48 | $41.10 | 5.3M |
| 2021-07-26 | 81.28 | $41.30 | 5.2M |
| 2021-07-23 | 82.54 | $41.39 | 4.1M |
| 2021-07-22 | 79.95 | $40.60 | 3.4M |
| 2021-07-21 | 78.77 | $40.29 | 4.8M |
| 2021-07-20 | 81.71 | $40.49 | 8.2M |
| 2021-07-19 | 78.42 | $39.63 | 5.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.23
2026-07-16
Close Price
$84.97
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.58
Average
-42.63
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.23 | $84.97 | 3.2M |
| 2026-07-15 | -98.72 | $82.73 | 13.9M |
| 2026-07-14 | -71.88 | $85.75 | 5.0M |
| 2026-07-13 | -57.72 | $87.28 | 6.4M |
| 2026-07-10 | -66.98 | $86.28 | 5.0M |
| 2026-07-09 | -77.71 | $85.12 | 7.8M |
| 2026-07-08 | -79.00 | $84.98 | 9.4M |
| 2026-07-07 | -63.55 | $86.65 | 7.8M |
| 2026-07-06 | -85.85 | $84.24 | 15.3M |
| 2026-07-02 | -37.33 | $90.25 | 12.9M |
| 2026-07-01 | -2.70 | $92.69 | 8.7M |
| 2026-06-30 | -5.42 | $92.09 | 6.5M |
| 2026-06-29 | -30.32 | $90.16 | 8.7M |
| 2026-06-26 | -32.82 | $89.55 | 21.0M |
| 2026-06-25 | -69.99 | $86.90 | 8.3M |
| 2026-06-24 | -57.08 | $87.82 | 6.3M |
| 2026-06-23 | -61.01 | $87.54 | 7.5M |
| 2026-06-22 | -89.36 | $85.63 | 10.9M |
| 2026-06-18 | -82.30 | $86.84 | 15.5M |
| 2026-06-17 | -63.78 | $88.40 | 8.1M |
| 2026-06-16 | -36.70 | $90.68 | 4.4M |
| 2026-06-15 | -41.69 | $90.26 | 5.9M |
| 2026-06-12 | -32.66 | $91.02 | 6.5M |
| 2026-06-11 | -43.59 | $90.10 | 6.7M |
| 2026-06-10 | -39.31 | $90.46 | 5.6M |
| 2026-06-09 | -50.83 | $89.49 | 10.8M |
| 2026-06-08 | -56.41 | $89.02 | 6.9M |
| 2026-06-05 | -48.98 | $90.33 | 11.5M |
| 2026-06-04 | -69.13 | $88.40 | 7.5M |
| 2026-06-03 | -80.33 | $87.38 | 7.4M |
| 2026-06-02 | -91.47 | $86.23 | 6.9M |
| 2026-06-01 | -90.29 | $86.64 | 5.7M |
| 2026-05-29 | -96.76 | $86.88 | 11.5M |
| 2026-05-28 | -82.43 | $89.23 | 6.3M |
| 2026-05-27 | -83.95 | $89.02 | 6.7M |
| 2026-05-26 | -77.80 | $89.87 | 9.1M |
| 2026-05-22 | -71.35 | $91.74 | 4.5M |
| 2026-05-21 | -66.53 | $92.34 | 4.7M |
| 2026-05-20 | -67.50 | $92.22 | 5.3M |
| 2026-05-19 | -69.90 | $91.92 | 4.8M |
| 2026-05-18 | -71.35 | $91.74 | 6.3M |
| 2026-05-15 | -97.43 | $88.49 | 6.3M |
| 2026-05-14 | -91.94 | $89.68 | 7.1M |
| 2026-05-13 | -92.55 | $89.70 | 6.4M |
| 2026-05-12 | -84.60 | $91.84 | 7.2M |
| 2026-05-11 | -89.32 | $91.35 | 8.7M |
| 2026-05-08 | -73.82 | $92.96 | 6.3M |
| 2026-05-07 | -58.23 | $94.58 | 4.3M |
| 2026-05-06 | -56.30 | $94.78 | 4.0M |
| 2026-05-05 | -54.19 | $95.00 | 4.3M |
| 2026-05-04 | -64.00 | $93.98 | 4.7M |
| 2026-05-01 | -38.11 | $96.67 | 7.5M |
| 2026-04-30 | -4.18 | $99.40 | 11.1M |
| 2026-04-29 | -67.63 | $91.69 | 5.6M |
| 2026-04-28 | -71.11 | $91.57 | 4.7M |
| 2026-04-27 | -57.05 | $91.97 | 4.4M |
| 2026-04-24 | -32.99 | $93.13 | 5.2M |
| 2026-04-23 | -30.71 | $93.24 | 4.1M |
| 2026-04-22 | -12.38 | $93.92 | 4.2M |
| 2026-04-21 | -11.61 | $93.81 | 4.8M |
| 2026-04-20 | -25.11 | $92.83 | 5.2M |
| 2026-04-17 | -11.48 | $93.71 | 5.4M |
| 2026-04-16 | -24.23 | $92.71 | 4.1M |
| 2026-04-15 | -12.88 | $93.60 | 4.3M |
| 2026-04-14 | -13.90 | $93.52 | 3.9M |
| 2026-04-13 | -7.65 | $94.01 | 3.6M |
| 2026-04-10 | -20.41 | $93.01 | 4.4M |
| 2026-04-09 | -13.88 | $94.40 | 6.4M |
| 2026-04-08 | -29.01 | $93.06 | 4.4M |
| 2026-04-07 | -48.19 | $91.36 | 3.4M |
| 2026-04-06 | -39.50 | $92.13 | 3.2M |
| 2026-04-02 | -47.52 | $91.42 | 3.7M |
| 2026-04-01 | -39.84 | $92.10 | 5.7M |
| 2026-03-31 | -37.47 | $92.31 | 6.8M |
| 2026-03-30 | -39.73 | $92.11 | 6.0M |
| 2026-03-27 | -62.30 | $90.11 | 6.4M |
| 2026-03-26 | -37.92 | $92.27 | 5.3M |
| 2026-03-25 | -50.45 | $91.16 | 5.6M |
| 2026-03-24 | -86.23 | $87.99 | 5.6M |
| 2026-03-23 | -79.07 | $88.70 | 8.5M |
| 2026-03-20 | -94.25 | $87.30 | 10.4M |
| 2026-03-19 | -90.08 | $87.91 | 5.1M |
| 2026-03-18 | -92.92 | $87.72 | 5.4M |
| 2026-03-17 | -94.83 | $89.39 | 5.5M |
| 2026-03-16 | -91.18 | $90.46 | 6.2M |
| 2026-03-13 | -81.49 | $91.54 | 4.9M |
| 2026-03-12 | -61.29 | $92.98 | 5.8M |
| 2026-03-11 | -41.51 | $94.39 | 4.5M |
| 2026-03-10 | -37.03 | $94.71 | 3.9M |
| 2026-03-09 | -38.43 | $94.61 | 5.9M |
| 2026-03-06 | -38.57 | $94.60 | 6.0M |
| 2026-03-05 | -41.94 | $94.36 | 5.3M |
| 2026-03-04 | -54.19 | $94.27 | 6.0M |
| 2026-03-03 | -59.35 | $93.87 | 5.6M |
| 2026-03-02 | -46.44 | $95.03 | 6.4M |
| 2026-02-27 | -59.24 | $93.88 | 10.0M |
| 2026-02-26 | -94.26 | $91.33 | 9.8M |
| 2026-02-25 | -94.54 | $91.44 | 6.0M |
| 2026-02-24 | -70.05 | $94.33 | 3.8M |
| 2026-02-23 | -61.12 | $95.35 | 7.8M |
| 2026-02-20 | -77.85 | $93.50 | 5.6M |
| 2026-02-19 | -71.79 | $94.17 | 4.7M |
| 2026-02-18 | -84.63 | $92.75 | 4.1M |
| 2026-02-17 | -85.99 | $92.60 | 5.2M |
| 2026-02-13 | -49.28 | $96.66 | 6.0M |
| 2026-02-12 | -62.39 | $95.21 | 6.1M |
| 2026-02-11 | -72.33 | $94.11 | 6.0M |
| 2026-02-10 | -78.39 | $93.44 | 5.2M |
| 2026-02-09 | -85.29 | $92.72 | 6.3M |
| 2026-02-06 | -71.66 | $94.22 | 10.5M |
| 2026-02-05 | -79.88 | $92.86 | 12.2M |
| 2026-02-04 | -46.17 | $96.74 | 10.1M |
| 2026-02-03 | -38.81 | $97.10 | 6.6M |
| 2026-02-02 | -31.56 | $98.01 | 5.8M |
| 2026-01-30 | -28.48 | $98.41 | 6.3M |
| 2026-01-29 | -25.10 | $98.85 | 4.8M |
| 2026-01-28 | -5.70 | $101.37 | 5.6M |
| 2026-01-27 | -11.47 | $100.62 | 4.7M |
| 2026-01-26 | -14.40 | $100.24 | 6.4M |
| 2026-01-23 | -3.81 | $99.23 | 6.2M |
| 2026-01-22 | -4.22 | $98.88 | 4.9M |
| 2026-01-21 | -1.93 | $98.78 | 7.1M |
| 2026-01-20 | -11.05 | $95.24 | 6.1M |
| 2026-01-16 | -18.90 | $94.70 | 6.7M |
| 2026-01-15 | -34.30 | $93.64 | 5.9M |
| 2026-01-14 | -14.24 | $95.02 | 4.9M |
| 2026-01-13 | -19.91 | $94.63 | 5.0M |
| 2026-01-12 | -5.81 | $95.60 | 7.4M |
| 2026-01-09 | -28.98 | $93.80 | 6.7M |
| 2026-01-08 | -61.91 | $91.63 | 6.8M |
| 2026-01-07 | -80.80 | $90.85 | 5.4M |
| 2026-01-06 | -87.39 | $90.39 | 9.9M |
| 2026-01-05 | -86.39 | $90.58 | 5.4M |
| 2026-01-02 | -96.31 | $90.34 | 4.6M |
| 2025-12-31 | -94.47 | $91.21 | 3.8M |
| 2025-12-30 | -92.27 | $91.47 | 3.1M |
| 2025-12-29 | -90.28 | $91.78 | 4.0M |
| 2025-12-26 | -86.31 | $92.25 | 2.3M |
| 2025-12-24 | -85.04 | $92.40 | 2.0M |
| 2025-12-23 | -87.83 | $92.07 | 5.3M |
| 2025-12-22 | -90.53 | $91.75 | 4.1M |
| 2025-12-19 | -96.87 | $91.00 | 15.3M |
| 2025-12-18 | -97.35 | $91.79 | 8.2M |
| 2025-12-17 | -93.76 | $92.85 | 6.1M |
| 2025-12-16 | -98.66 | $92.90 | 5.7M |
| 2025-12-15 | -78.71 | $95.14 | 6.6M |
| 2025-12-12 | -89.78 | $94.11 | 4.2M |
| 2025-12-11 | -91.40 | $93.96 | 4.5M |
| 2025-12-10 | -94.95 | $93.63 | 7.5M |
| 2025-12-09 | -88.28 | $94.25 | 9.0M |
| 2025-12-08 | -64.16 | $98.11 | 4.0M |
| 2025-12-05 | -47.98 | $98.89 | 4.5M |
| 2025-12-04 | -33.52 | $99.51 | 3.9M |
| 2025-12-03 | -43.75 | $98.61 | 4.4M |
| 2025-12-02 | -24.24 | $99.84 | 4.7M |
| 2025-12-01 | -9.93 | $101.24 | 4.6M |
| 2025-11-28 | -1.62 | $101.70 | 3.5M |
| 2025-11-26 | -3.25 | $101.51 | 4.0M |
| 2025-11-25 | -1.75 | $101.38 | 4.5M |
| 2025-11-24 | -21.11 | $99.00 | 6.2M |
| 2025-11-21 | -8.32 | $100.43 | 6.6M |
| 2025-11-20 | -10.45 | $99.01 | 4.4M |
| 2025-11-19 | -24.27 | $98.70 | 3.7M |
| 2025-11-18 | -29.50 | $98.33 | 6.1M |
| 2025-11-17 | -18.86 | $99.56 | 4.8M |
| 2025-11-14 | -27.20 | $98.80 | 3.4M |
| 2025-11-13 | -31.00 | $98.35 | 4.4M |
| 2025-11-12 | -36.87 | $98.09 | 3.3M |
| 2025-11-11 | -33.72 | $99.22 | 4.2M |
| 2025-11-10 | -42.94 | $98.10 | 5.3M |
| 2025-11-07 | -50.22 | $97.09 | 6.1M |
| 2025-11-06 | -65.27 | $95.00 | 4.8M |
| 2025-11-05 | -65.71 | $94.94 | 6.9M |
| 2025-11-04 | -73.70 | $93.83 | 6.6M |
| 2025-11-03 | -89.05 | $91.70 | 11.1M |
| 2025-10-31 | -96.25 | $94.44 | 5.7M |
| 2025-10-30 | -90.04 | $95.15 | 5.7M |
| 2025-10-29 | -95.60 | $94.52 | 5.0M |
| 2025-10-28 | -83.64 | $96.30 | 5.8M |
| 2025-10-27 | -87.96 | $95.79 | 6.5M |
| 2025-10-24 | -77.89 | $97.27 | 5.2M |
| 2025-10-23 | -71.09 | $98.27 | 11.6M |
| 2025-10-22 | -82.35 | $101.21 | 4.8M |
| 2025-10-21 | -81.25 | $101.31 | 5.0M |
| 2025-10-20 | -84.98 | $100.97 | 4.9M |
| 2025-10-17 | -78.33 | $101.60 | 4.4M |
| 2025-10-16 | -83.06 | $101.17 | 5.1M |
| 2025-10-15 | -72.61 | $102.12 | 4.0M |
| 2025-10-14 | -62.38 | $103.05 | 4.0M |
| 2025-10-13 | -64.25 | $102.88 | 4.1M |
| 2025-10-10 | -72.28 | $102.15 | 5.5M |
| 2025-10-09 | -99.01 | $99.72 | 3.8M |
| 2025-10-08 | -98.88 | $100.76 | 3.5M |
| 2025-10-07 | -88.42 | $101.85 | 4.0M |
| 2025-10-06 | -69.76 | $103.30 | 4.2M |
| 2025-10-03 | -50.58 | $104.79 | 2.7M |
| 2025-10-02 | -48.26 | $104.97 | 3.4M |
| 2025-10-01 | -39.12 | $105.68 | 4.1M |
| 2025-09-30 | -11.71 | $107.81 | 5.0M |
| 2025-09-29 | -11.65 | $107.55 | 4.5M |
| 2025-09-26 | -31.06 | $106.10 | 3.5M |
| 2025-09-25 | -51.41 | $104.58 | 4.4M |
| 2025-09-24 | -66.27 | $103.47 | 5.0M |
| 2025-09-23 | -62.78 | $103.73 | 5.5M |
| 2025-09-22 | -75.19 | $103.45 | 5.0M |
| 2025-09-19 | -67.93 | $103.93 | 10.0M |
| 2025-09-18 | -71.56 | $103.69 | 6.2M |
| 2025-09-17 | -58.55 | $104.55 | 6.6M |
| 2025-09-16 | -43.22 | $105.39 | 5.5M |
| 2025-09-15 | -28.53 | $106.30 | 7.0M |
| 2025-09-12 | -12.14 | $107.50 | 4.8M |
| 2025-09-11 | -3.46 | $107.82 | 5.3M |
| 2025-09-10 | -32.86 | $105.11 | 5.0M |
| 2025-09-09 | -2.56 | $106.92 | 3.5M |
| 2025-09-08 | -2.63 | $106.40 | 4.4M |
| 2025-09-05 | -10.71 | $104.84 | 4.2M |
| 2025-09-04 | -2.10 | $105.04 | 3.6M |
| 2025-09-03 | -25.37 | $103.84 | 3.1M |
| 2025-09-02 | -41.54 | $103.19 | 3.7M |
| 2025-08-29 | -20.56 | $103.68 | 3.0M |
| 2025-08-28 | -12.46 | $103.99 | 3.0M |
| 2025-08-27 | -11.60 | $104.05 | 3.1M |
| 2025-08-26 | -24.07 | $103.18 | 4.9M |
| 2025-08-25 | -32.30 | $102.47 | 3.1M |
| 2025-08-22 | -32.78 | $102.31 | 3.5M |
| 2025-08-21 | -25.58 | $102.87 | 4.2M |
| 2025-08-20 | -9.02 | $104.00 | 5.3M |
| 2025-08-19 | -17.26 | $103.06 | 4.3M |
| 2025-08-18 | -31.26 | $101.39 | 4.2M |
| 2025-08-15 | -26.20 | $101.54 | 4.3M |
| 2025-08-14 | -26.07 | $101.50 | 7.2M |
| 2025-08-13 | -16.05 | $102.64 | 4.1M |
| 2025-08-12 | -20.51 | $101.89 | 4.3M |
| 2025-08-11 | -8.70 | $103.60 | 4.0M |
| 2025-08-08 | -10.57 | $103.33 | 3.7M |
| 2025-08-07 | -9.60 | $103.47 | 5.6M |
| 2025-08-06 | -1.61 | $104.44 | 6.1M |
| 2025-08-05 | -2.07 | $102.23 | 4.0M |
| 2025-08-04 | -3.26 | $101.37 | 4.3M |
| 2025-08-01 | -14.48 | $99.12 | 4.7M |
| 2025-07-31 | -19.91 | $98.32 | 5.6M |
| 2025-07-30 | -10.44 | $99.38 | 5.2M |
| 2025-07-29 | -10.72 | $98.90 | 4.9M |
| 2025-07-28 | -24.75 | $97.33 | 3.7M |
| 2025-07-25 | -19.87 | $97.66 | 5.5M |
| 2025-07-24 | -14.74 | $98.16 | 8.6M |
| 2025-07-23 | -1.85 | $95.42 | 5.1M |
| 2025-07-22 | -2.66 | $95.35 | 5.1M |
| 2025-07-21 | -6.36 | $94.15 | 5.3M |
| 2025-07-18 | -17.93 | $92.34 | 4.0M |
| 2025-07-17 | -29.33 | $91.59 | 3.8M |
| 2025-07-16 | -34.65 | $91.24 | 4.0M |
| 2025-07-15 | -35.41 | $91.19 | 3.8M |
| 2025-07-14 | -6.08 | $93.12 | 4.6M |
| 2025-07-11 | -28.66 | $91.62 | 3.9M |
| 2025-07-10 | -17.07 | $92.38 | 4.6M |
| 2025-07-09 | -4.73 | $92.58 | 4.1M |
| 2025-07-08 | -20.61 | $91.64 | 4.0M |
| 2025-07-07 | -4.82 | $92.67 | 4.6M |
| 2025-07-03 | -27.08 | $91.33 | 3.2M |
| 2025-07-02 | -60.47 | $89.32 | 3.9M |
| 2025-07-01 | -40.86 | $90.50 | 4.5M |
| 2025-06-30 | -47.01 | $90.13 | 5.4M |
| 2025-06-27 | -63.12 | $89.16 | 5.8M |
| 2025-06-26 | -78.57 | $88.23 | 5.5M |
| 2025-06-25 | -93.09 | $87.84 | 4.5M |
| 2025-06-24 | -71.32 | $89.18 | 4.2M |
| 2025-06-23 | -32.08 | $91.26 | 5.0M |
| 2025-06-20 | -61.70 | $89.69 | 9.2M |
| 2025-06-18 | -87.55 | $88.32 | 3.9M |
| 2025-06-17 | -79.57 | $88.80 | 5.7M |
| 2025-06-16 | -91.76 | $88.12 | 6.0M |
| 2025-06-13 | -75.34 | $89.91 | 4.0M |
| 2025-06-12 | -47.10 | $91.05 | 4.6M |
| 2025-06-11 | -55.98 | $90.01 | 5.8M |
| 2025-06-10 | -26.52 | $91.71 | 5.2M |
| 2025-06-09 | -56.07 | $89.87 | 83.7M |
| 2025-06-06 | -23.13 | $91.85 | 75.1M |
| 2025-06-05 | -29.78 | $91.45 | 59.9M |
| 2025-06-04 | -35.44 | $91.11 | 68.9M |
| 2025-06-03 | -29.45 | $91.47 | 104.4M |
| 2025-06-02 | -34.95 | $91.38 | 131.5M |
| 2025-05-30 | -54.45 | $91.17 | 161.8M |
| 2025-05-29 | -66.36 | $90.14 | 67.5M |
| 2025-05-28 | -62.20 | $90.50 | 65.6M |
| 2025-05-27 | -59.19 | $90.76 | 98.6M |
| 2025-05-23 | -49.25 | $91.62 | 64.7M |
| 2025-05-22 | -56.53 | $90.99 | 68.8M |
| 2025-05-21 | -52.14 | $91.37 | 54.0M |
| 2025-05-20 | -40.12 | $92.41 | 57.2M |
| 2025-05-19 | -34.10 | $92.93 | 69.8M |
| 2025-05-16 | -43.58 | $92.11 | 72.6M |
| 2025-05-15 | -52.49 | $91.34 | 100.5M |
| 2025-05-14 | -86.71 | $88.38 | 95.2M |
| 2025-05-13 | -90.52 | $88.05 | 156.6M |
| 2025-05-12 | -75.95 | $89.31 | 129.1M |
| 2025-05-09 | -72.05 | $90.62 | 4.1M |
| 2025-05-08 | -71.23 | $90.68 | 4.5M |
| 2025-05-07 | -45.78 | $91.87 | 5.1M |
| 2025-05-06 | -37.84 | $92.44 | 5.7M |
| 2025-05-05 | -37.40 | $92.48 | 5.0M |
| 2025-05-02 | -31.13 | $93.76 | 4.3M |
| 2025-05-01 | -32.31 | $93.85 | 5.3M |
| 2025-04-30 | -27.52 | $94.35 | 6.3M |
| 2025-04-29 | -37.78 | $93.28 | 6.1M |
| 2025-04-28 | -56.38 | $91.34 | 7.4M |
| 2025-04-25 | -71.14 | $89.80 | 8.0M |
| 2025-04-24 | -67.88 | $90.14 | 16.6M |
| 2025-04-23 | -49.76 | $92.03 | 9.0M |
| 2025-04-22 | -41.42 | $92.90 | 6.0M |
| 2025-04-21 | -57.43 | $91.23 | 4.8M |
| 2025-04-17 | -43.05 | $92.73 | 6.4M |
| 2025-04-16 | -60.02 | $90.96 | 6.0M |
| 2025-04-15 | -38.54 | $93.20 | 5.4M |
| 2025-04-14 | -28.19 | $94.28 | 6.7M |
| 2025-04-11 | -43.82 | $92.65 | 5.6M |
| 2025-04-10 | -49.69 | $91.56 | 10.7M |
| 2025-04-09 | -62.72 | $89.90 | 14.0M |
| 2025-04-08 | -81.75 | $87.68 | 8.9M |
| 2025-04-07 | -71.12 | $88.92 | 13.3M |
| 2025-04-04 | -39.07 | $92.66 | 16.7M |
| 2025-04-03 | -9.34 | $96.13 | 8.1M |
| 2025-04-02 | -19.78 | $94.47 | 6.0M |
| 2025-04-01 | -10.97 | $95.45 | 5.6M |
| 2025-03-31 | -10.43 | $95.51 | 7.6M |
| 2025-03-28 | -16.75 | $93.90 | 6.1M |
| 2025-03-27 | -6.68 | $94.91 | 6.7M |
| 2025-03-26 | -9.94 | $92.07 | 4.9M |
| 2025-03-25 | -12.77 | $91.70 | 4.4M |
| 2025-03-24 | -24.82 | $90.85 | 4.2M |
| 2025-03-21 | -47.23 | $89.27 | 7.7M |
| 2025-03-20 | -43.40 | $89.54 | 4.1M |
| 2025-03-19 | -46.24 | $89.34 | 4.5M |
| 2025-03-18 | -47.52 | $89.25 | 3.9M |
| 2025-03-17 | -38.72 | $89.87 | 6.1M |
| 2025-03-14 | -58.30 | $88.49 | 4.8M |
| 2025-03-13 | -94.04 | $85.97 | 4.9M |
| 2025-03-12 | -76.73 | $87.29 | 4.8M |
| 2025-03-11 | -62.57 | $88.27 | 6.1M |
| 2025-03-10 | -40.90 | $89.77 | 7.0M |
| 2025-03-07 | -67.49 | $87.93 | 5.5M |
| 2025-03-06 | -55.78 | $88.74 | 6.7M |
| 2025-03-05 | -47.54 | $89.31 | 6.3M |
| 2025-03-04 | -31.07 | $90.45 | 7.2M |
| 2025-03-03 | -10.24 | $91.73 | 6.8M |
| 2025-02-28 | -5.45 | $91.58 | 5.5M |
| 2025-02-27 | -7.71 | $90.23 | 6.1M |
| 2025-02-26 | -26.71 | $88.69 | 4.8M |
| 2025-02-25 | -4.36 | $89.77 | 6.1M |
| 2025-02-24 | -35.17 | $87.66 | 5.6M |
| 2025-02-21 | -43.96 | $86.89 | 4.1M |
| 2025-02-20 | -34.05 | $87.50 | 4.2M |
| 2025-02-19 | -45.89 | $86.39 | 3.5M |
| 2025-02-18 | -45.49 | $86.39 | 5.7M |
| 2025-02-14 | -22.61 | $87.92 | 5.2M |
| 2025-02-13 | -9.40 | $89.05 | 3.7M |
| 2025-02-12 | -16.76 | $88.29 | 3.1M |
| 2025-02-11 | -17.05 | $88.26 | 5.9M |
| 2025-02-10 | -25.77 | $87.33 | 4.0M |
| 2025-02-07 | -21.46 | $87.78 | 5.2M |
| 2025-02-06 | -12.45 | $88.72 | 6.4M |
| 2025-02-05 | -1.34 | $89.88 | 7.9M |
| 2025-02-04 | -1.68 | $88.95 | 5.8M |
| 2025-02-03 | -1.45 | $87.74 | 6.6M |
| 2025-01-31 | -13.46 | $86.29 | 5.6M |
| 2025-01-30 | -1.26 | $87.34 | 4.6M |
| 2025-01-29 | -2.70 | $85.87 | 5.0M |
| 2025-01-28 | -10.13 | $85.22 | 5.3M |
| 2025-01-27 | -3.10 | $85.50 | 6.5M |
| 2025-01-24 | -9.56 | $83.60 | 3.6M |
| 2025-01-23 | -0.85 | $84.11 | 4.6M |
| 2025-01-22 | -19.20 | $82.76 | 6.7M |
| 2025-01-21 | -19.57 | $82.74 | 5.5M |
| 2025-01-17 | -44.49 | $81.12 | 4.2M |
| 2025-01-16 | -69.87 | $80.31 | 3.0M |
| 2025-01-15 | -73.01 | $80.27 | 4.2M |
| 2025-01-14 | -72.74 | $80.29 | 3.7M |
| 2025-01-13 | -67.40 | $80.68 | 5.3M |
| 2025-01-10 | -78.90 | $79.84 | 4.6M |
| 2025-01-08 | -71.51 | $80.38 | 3.8M |
| 2025-01-07 | -76.99 | $79.98 | 7.6M |
| 2025-01-06 | -67.12 | $80.70 | 4.5M |
| 2025-01-03 | -72.88 | $80.28 | 4.7M |
| 2025-01-02 | -87.95 | $79.18 | 4.2M |
| 2024-12-31 | -89.73 | $79.05 | 4.4M |
| 2024-12-30 | -95.07 | $78.66 | 5.6M |
| 2024-12-27 | -94.60 | $79.82 | 3.3M |
| 2024-12-26 | -87.29 | $80.45 | 4.0M |
| 2024-12-24 | -70.51 | $81.44 | 2.2M |
| 2024-12-23 | -86.78 | $80.48 | 4.6M |
| 2024-12-20 | -79.89 | $81.27 | 12.9M |
| 2024-12-19 | -70.41 | $80.96 | 6.0M |
| 2024-12-18 | -57.31 | $81.68 | 4.9M |
| 2024-12-17 | -36.99 | $83.07 | 7.4M |
| 2024-12-16 | -14.77 | $84.59 | 5.6M |
| 2024-12-13 | -11.19 | $84.71 | 3.0M |
| 2024-12-12 | -6.36 | $84.65 | 3.5M |
| 2024-12-11 | -7.15 | $84.60 | 4.1M |
| 2024-12-10 | -7.97 | $84.42 | 4.8M |
| 2024-12-09 | -12.66 | $83.66 | 4.7M |
| 2024-12-06 | -2.86 | $83.85 | 4.8M |
| 2024-12-05 | -27.79 | $82.32 | 4.1M |
| 2024-12-04 | -16.84 | $82.86 | 3.9M |
| 2024-12-03 | -7.23 | $83.20 | 4.0M |
| 2024-12-02 | -8.21 | $83.12 | 6.4M |
| 2024-11-29 | -10.84 | $82.88 | 2.2M |
| 2024-11-27 | -10.17 | $82.93 | 3.2M |
| 2024-11-26 | -9.91 | $82.95 | 5.6M |
| 2024-11-25 | -14.86 | $82.58 | 7.8M |
| 2024-11-22 | -25.03 | $81.82 | 5.1M |
| 2024-11-21 | -45.11 | $80.32 | 5.2M |
| 2024-11-20 | -59.30 | $79.26 | 6.1M |
| 2024-11-19 | -48.86 | $80.04 | 5.0M |
| 2024-11-18 | -34.54 | $81.11 | 6.0M |
| 2024-11-15 | -37.48 | $80.89 | 6.6M |
| 2024-11-14 | -27.58 | $81.63 | 6.2M |
| 2024-11-13 | -12.50 | $82.59 | 4.3M |
| 2024-11-12 | -7.56 | $82.46 | 4.5M |
| 2024-11-11 | -13.02 | $81.90 | 5.5M |
| 2024-11-08 | -22.74 | $81.18 | 4.7M |
| 2024-11-07 | -26.01 | $80.97 | 6.2M |
| 2024-11-06 | -5.61 | $82.28 | 8.5M |
| 2024-11-05 | -75.53 | $77.49 | 3.9M |
| 2024-11-04 | -81.70 | $77.17 | 5.4M |
| 2024-11-01 | -95.76 | $76.44 | 7.5M |
| 2024-10-31 | -85.31 | $76.88 | 7.1M |
| 2024-10-30 | -71.72 | $77.48 | 4.9M |
| 2024-10-29 | -55.11 | $78.39 | 7.1M |
| 2024-10-28 | -29.20 | $79.81 | 5.3M |
| 2024-10-25 | -31.57 | $79.68 | 3.6M |
| 2024-10-24 | -26.00 | $79.98 | 6.5M |
| 2024-10-23 | -25.98 | $79.95 | 7.4M |
| 2024-10-22 | -17.24 | $80.36 | 4.4M |
| 2024-10-21 | -1.73 | $81.27 | 4.0M |
| 2024-10-18 | -8.30 | $80.73 | 3.4M |
| 2024-10-17 | -13.88 | $80.28 | 2.7M |
| 2024-10-16 | -18.22 | $79.93 | 4.2M |
| 2024-10-15 | -25.65 | $79.33 | 5.3M |
| 2024-10-14 | -1.30 | $80.17 | 3.1M |
| 2024-10-11 | -2.99 | $79.17 | 2.6M |
| 2024-10-10 | -17.93 | $78.09 | 3.1M |
| 2024-10-09 | -11.21 | $78.48 | 3.9M |
| 2024-10-08 | -5.02 | $77.84 | 3.7M |
| 2024-10-07 | -26.71 | $76.76 | 3.7M |
| 2024-10-04 | -17.27 | $76.99 | 3.9M |
| 2024-10-03 | -25.16 | $76.62 | 2.8M |
| 2024-10-02 | -17.27 | $76.99 | 3.5M |
| 2024-10-01 | -6.03 | $77.47 | 4.6M |
| 2024-09-30 | -19.38 | $76.77 | 5.4M |
| 2024-09-27 | -27.53 | $76.40 | 5.0M |
| 2024-09-26 | -4.55 | $77.31 | 4.8M |
| 2024-09-25 | -11.75 | $76.19 | 4.3M |
| 2024-09-24 | -37.82 | $75.28 | 6.0M |
| 2024-09-23 | -55.59 | $74.66 | 5.5M |
| 2024-09-20 | -76.22 | $73.94 | 13.2M |
| 2024-09-19 | -63.61 | $74.38 | 5.5M |
| 2024-09-18 | -30.09 | $75.55 | 4.7M |
| 2024-09-17 | -40.40 | $75.19 | 4.3M |
| 2024-09-16 | -34.96 | $75.38 | 5.5M |
| 2024-09-13 | -44.99 | $75.03 | 3.4M |
| 2024-09-12 | -55.59 | $74.66 | 5.3M |
| 2024-09-11 | -69.34 | $74.18 | 6.7M |
| 2024-09-10 | -45.61 | $75.30 | 3.4M |
| 2024-09-09 | -58.60 | $74.93 | 3.6M |
| 2024-09-06 | -69.82 | $74.61 | 4.9M |
| 2024-09-05 | -26.12 | $75.84 | 6.6M |
| 2024-09-04 | -25.77 | $75.85 | 3.3M |
| 2024-09-03 | -24.18 | $75.79 | 6.0M |
| 2024-08-30 | -37.91 | $75.33 | 5.3M |
| 2024-08-29 | -20.90 | $75.90 | 4.6M |
| 2024-08-28 | -20.60 | $75.91 | 4.5M |
| 2024-08-27 | -40.43 | $75.18 | 3.2M |
| 2024-08-26 | -55.56 | $74.69 | 3.2M |
| 2024-08-23 | -63.27 | $74.44 | 3.8M |
| 2024-08-22 | -34.93 | $75.18 | 4.3M |
| 2024-08-21 | -9.47 | $75.88 | 4.0M |
| 2024-08-20 | -19.41 | $75.10 | 4.4M |
| 2024-08-19 | -24.02 | $74.77 | 3.5M |
| 2024-08-16 | -25.98 | $74.63 | 3.9M |
| 2024-08-15 | -26.48 | $74.39 | 5.1M |
| 2024-08-14 | -15.03 | $75.28 | 5.7M |
| 2024-08-13 | -27.08 | $74.31 | 4.8M |
| 2024-08-12 | -21.74 | $74.74 | 5.8M |
| 2024-08-09 | -19.01 | $74.96 | 3.1M |
| 2024-08-08 | -21.86 | $74.73 | 4.2M |
| 2024-08-07 | -30.29 | $73.94 | 5.4M |
| 2024-08-06 | -27.15 | $74.09 | 6.4M |
| 2024-08-05 | -31.21 | $73.70 | 6.8M |
| 2024-08-02 | -7.72 | $75.80 | 7.2M |
| 2024-08-01 | -10.40 | $75.56 | 5.1M |
| 2024-07-31 | -15.66 | $75.09 | 7.6M |
| 2024-07-30 | -1.96 | $76.06 | 6.3M |
| 2024-07-29 | -5.31 | $74.55 | 4.9M |
| 2024-07-26 | -12.18 | $74.02 | 8.2M |
| 2024-07-25 | -18.67 | $72.86 | 13.2M |
| 2024-07-24 | -29.75 | $70.05 | 8.4M |
| 2024-07-23 | -47.97 | $69.93 | 4.9M |
| 2024-07-22 | -37.76 | $70.47 | 6.5M |
| 2024-07-19 | -58.62 | $69.52 | 5.9M |
| 2024-07-18 | -76.41 | $68.54 | 5.5M |
| 2024-07-17 | -57.53 | $69.58 | 5.0M |
| 2024-07-16 | -54.73 | $69.57 | 4.1M |
| 2024-07-15 | -47.73 | $69.49 | 4.5M |
| 2024-07-12 | -49.93 | $69.34 | 5.5M |
| 2024-07-11 | -56.81 | $68.87 | 6.6M |
| 2024-07-10 | -54.62 | $68.55 | 4.4M |
| 2024-07-09 | -62.22 | $67.71 | 3.6M |
| 2024-07-08 | -56.30 | $68.19 | 3.9M |
| 2024-07-05 | -53.09 | $68.45 | 4.6M |
| 2024-07-03 | -55.81 | $68.04 | 3.8M |
| 2024-07-02 | -38.49 | $69.14 | 5.7M |
| 2024-07-01 | -53.30 | $67.75 | 8.1M |
| 2024-06-28 | -25.05 | $70.40 | 8.8M |
| 2024-06-27 | -24.09 | $70.49 | 5.0M |
| 2024-06-26 | -28.08 | $70.06 | 6.0M |
| 2024-06-25 | -23.28 | $70.52 | 6.8M |
| 2024-06-24 | -5.43 | $72.23 | 5.4M |
| 2024-06-21 | -6.58 | $72.12 | 10.0M |
| 2024-06-20 | -1.99 | $72.04 | 10.9M |
| 2024-06-18 | -2.02 | $70.44 | 5.8M |
| 2024-06-17 | -4.49 | $69.55 | 9.7M |
| 2024-06-14 | -12.91 | $67.15 | 8.1M |
| 2024-06-13 | -29.54 | $66.39 | 6.8M |
| 2024-06-12 | -21.41 | $66.95 | 7.4M |
| 2024-06-11 | -27.23 | $66.67 | 9.5M |
| 2024-06-10 | -64.95 | $65.01 | 5.3M |
| 2024-06-07 | -62.52 | $65.25 | 5.3M |
| 2024-06-06 | -59.65 | $65.49 | 8.2M |
| 2024-06-05 | -66.09 | $65.12 | 10.1M |
| 2024-06-04 | -73.57 | $64.69 | 4.4M |
| 2024-06-03 | -89.57 | $63.77 | 6.6M |
| 2024-05-31 | -81.74 | $64.22 | 11.6M |
| 2024-05-30 | -81.39 | $64.24 | 6.0M |
| 2024-05-29 | -88.00 | $63.86 | 6.4M |
| 2024-05-28 | -98.86 | $63.83 | 7.2M |
| 2024-05-24 | -79.87 | $65.80 | 5.1M |
| 2024-05-23 | -96.90 | $65.06 | 7.9M |
| 2024-05-22 | -95.64 | $66.10 | 4.7M |
| 2024-05-21 | -94.91 | $66.37 | 4.9M |
| 2024-05-20 | -95.25 | $66.36 | 6.0M |
| 2024-05-17 | -80.56 | $67.47 | 6.0M |
| 2024-05-16 | -86.16 | $67.07 | 4.7M |
| 2024-05-15 | -83.44 | $67.36 | 5.3M |
| 2024-05-14 | -86.38 | $67.12 | 8.8M |
| 2024-05-13 | -88.65 | $67.52 | 7.2M |
| 2024-05-10 | -82.78 | $67.96 | 5.0M |
| 2024-05-09 | -72.76 | $68.71 | 3.7M |
| 2024-05-08 | -81.98 | $68.02 | 4.2M |
| 2024-05-07 | -81.58 | $68.05 | 6.0M |
| 2024-05-06 | -86.42 | $67.74 | 5.2M |
| 2024-05-03 | -89.28 | $67.53 | 6.3M |
| 2024-05-02 | -94.93 | $67.08 | 6.2M |
| 2024-05-01 | -99.31 | $67.01 | 9.2M |
| 2024-04-30 | -94.78 | $67.55 | 7.9M |
| 2024-04-29 | -78.16 | $69.14 | 4.5M |
| 2024-04-26 | -73.35 | $69.60 | 5.0M |
| 2024-04-25 | -66.25 | $70.28 | 13.8M |
| 2024-04-24 | -70.20 | $72.85 | 6.9M |
| 2024-04-23 | -70.76 | $72.82 | 5.0M |
| 2024-04-22 | -76.52 | $72.76 | 5.1M |
| 2024-04-19 | -77.78 | $72.73 | 4.7M |
| 2024-04-18 | -67.86 | $73.40 | 4.3M |
| 2024-04-17 | -73.99 | $72.99 | 4.9M |
| 2024-04-16 | -79.37 | $72.63 | 8.1M |
| 2024-04-15 | -99.55 | $71.28 | 4.9M |
| 2024-04-12 | -95.51 | $71.77 | 3.9M |
| 2024-04-11 | -93.33 | $72.20 | 4.5M |
| 2024-04-10 | -92.52 | $72.87 | 3.3M |
| 2024-04-09 | -87.01 | $73.05 | 4.4M |
| 2024-04-08 | -63.38 | $73.82 | 3.7M |
| 2024-04-05 | -52.92 | $74.50 | 4.2M |
| 2024-04-04 | -71.23 | $73.31 | 4.6M |
| 2024-04-03 | -37.08 | $75.53 | 4.2M |
| 2024-04-02 | -29.69 | $76.01 | 4.9M |
| 2024-04-01 | -39.85 | $75.35 | 3.6M |
| 2024-03-28 | -41.23 | $75.26 | 4.4M |
| 2024-03-27 | -34.46 | $75.70 | 5.5M |
| 2024-03-26 | -35.23 | $75.65 | 5.3M |
| 2024-03-25 | -29.12 | $75.80 | 5.3M |
| 2024-03-22 | -1.33 | $77.84 | 4.1M |
| 2024-03-21 | -5.33 | $77.53 | 6.4M |
| 2024-03-20 | -0.44 | $76.35 | 4.5M |
| 2024-03-19 | -1.60 | $75.64 | 4.0M |
| 2024-03-18 | -12.32 | $74.26 | 4.9M |
| 2024-03-15 | -9.92 | $74.21 | 8.0M |
| 2024-03-14 | -1.41 | $74.46 | 5.6M |
| 2024-03-13 | -5.57 | $73.43 | 4.0M |
| 2024-03-12 | -5.88 | $72.97 | 4.6M |
| 2024-03-11 | -15.54 | $72.41 | 3.4M |
| 2024-03-08 | -17.92 | $72.28 | 4.8M |
| 2024-03-07 | -10.55 | $72.63 | 4.0M |
| 2024-03-06 | -19.26 | $72.11 | 5.0M |
| 2024-03-05 | -21.44 | $71.98 | 4.5M |
| 2024-03-04 | -23.28 | $71.87 | 4.8M |
| 2024-03-01 | -15.08 | $72.36 | 3.5M |
| 2024-02-29 | -12.90 | $72.49 | 6.3M |
| 2024-02-28 | -1.24 | $72.86 | 5.1M |
| 2024-02-27 | -2.42 | $72.12 | 5.3M |
| 2024-02-26 | -18.56 | $70.80 | 5.1M |
| 2024-02-23 | -24.83 | $70.53 | 3.4M |
| 2024-02-22 | -29.70 | $70.32 | 4.6M |
| 2024-02-21 | -52.90 | $69.32 | 3.9M |
| 2024-02-20 | -59.40 | $69.04 | 6.2M |
| 2024-02-16 | -35.50 | $70.07 | 6.6M |
| 2024-02-15 | -40.37 | $69.86 | 6.1M |
| 2024-02-14 | -28.50 | $69.95 | 7.7M |
| 2024-02-13 | -38.67 | $69.28 | 7.3M |
| 2024-02-12 | -39.72 | $68.43 | 6.1M |
| 2024-02-09 | -36.23 | $68.39 | 8.3M |
| 2024-02-08 | -38.39 | $68.06 | 12.2M |
| 2024-02-07 | -4.81 | $71.13 | 9.1M |
| 2024-02-06 | -3.97 | $70.12 | 4.4M |
| 2024-02-05 | -1.16 | $70.37 | 5.1M |
| 2024-02-02 | -5.14 | $69.82 | 4.7M |
| 2024-02-01 | -4.40 | $69.45 | 4.2M |
| 2024-01-31 | -18.49 | $68.20 | 5.0M |
| 2024-01-30 | -4.85 | $69.41 | 3.9M |
| 2024-01-29 | -7.78 | $68.67 | 3.8M |
| 2024-01-26 | -13.77 | $68.17 | 4.0M |
| 2024-01-25 | -12.57 | $68.27 | 5.1M |
| 2024-01-24 | -17.01 | $67.90 | 5.6M |
| 2024-01-23 | -11.62 | $68.35 | 7.1M |
| 2024-01-22 | -2.65 | $69.06 | 5.4M |
| 2024-01-19 | -7.46 | $68.54 | 10.2M |
| 2024-01-18 | -0.15 | $67.70 | 7.8M |
| 2024-01-17 | -13.69 | $66.14 | 7.7M |
| 2024-01-16 | -8.01 | $66.02 | 8.7M |
| 2024-01-12 | -44.25 | $63.54 | 5.0M |
| 2024-01-11 | -59.18 | $62.97 | 5.0M |
| 2024-01-10 | -70.00 | $62.44 | 6.1M |
| 2024-01-09 | -81.84 | $61.86 | 5.7M |
| 2024-01-08 | -81.84 | $61.86 | 9.2M |
| 2024-01-05 | -98.58 | $61.69 | 7.0M |
| 2024-01-04 | -98.58 | $62.39 | 5.6M |
| 2024-01-03 | -85.30 | $62.91 | 7.0M |
| 2024-01-02 | -82.76 | $63.00 | 5.9M |
| 2023-12-29 | -73.30 | $63.34 | 5.3M |
| 2023-12-28 | -90.06 | $62.75 | 3.5M |
| 2023-12-27 | -87.50 | $62.84 | 3.1M |
| 2023-12-26 | -88.67 | $62.80 | 3.9M |
| 2023-12-22 | -70.28 | $63.47 | 5.0M |
| 2023-12-21 | -61.80 | $63.84 | 3.6M |
| 2023-12-20 | -75.89 | $63.35 | 4.5M |
| 2023-12-19 | -52.28 | $64.28 | 4.4M |
| 2023-12-18 | -59.14 | $64.01 | 6.1M |
| 2023-12-15 | -73.60 | $63.44 | 14.1M |
| 2023-12-14 | -82.77 | $63.41 | 9.2M |
| 2023-12-13 | -22.03 | $65.56 | 5.5M |
| 2023-12-12 | -51.88 | $64.85 | 4.2M |
| 2023-12-11 | -63.15 | $64.37 | 5.3M |
| 2023-12-08 | -93.90 | $63.06 | 6.3M |
| 2023-12-07 | -98.86 | $63.58 | 8.9M |
| 2023-12-06 | -51.30 | $65.68 | 5.6M |
| 2023-12-05 | -52.69 | $65.20 | 4.8M |
| 2023-12-04 | -41.94 | $65.55 | 7.1M |
| 2023-12-01 | -45.31 | $65.37 | 4.8M |
| 2023-11-30 | -34.35 | $65.49 | 7.6M |
| 2023-11-29 | -39.74 | $64.93 | 4.1M |
| 2023-11-28 | -35.19 | $65.16 | 4.1M |
| 2023-11-27 | -25.94 | $65.54 | 4.2M |
| 2023-11-24 | -20.83 | $65.81 | 1.5M |
| 2023-11-22 | -13.10 | $66.10 | 3.8M |
| 2023-11-21 | -15.33 | $65.57 | 4.3M |
| 2023-11-20 | -18.72 | $65.24 | 5.1M |
| 2023-11-17 | -25.62 | $64.57 | 6.3M |
| 2023-11-16 | -23.25 | $64.80 | 8.8M |
| 2023-11-15 | -22.33 | $64.89 | 9.9M |
| 2023-11-14 | -15.74 | $65.53 | 7.6M |
| 2023-11-13 | -2.37 | $66.39 | 4.8M |
| 2023-11-10 | -2.66 | $65.75 | 4.9M |
| 2023-11-09 | -3.79 | $65.21 | 5.6M |
| 2023-11-08 | -5.85 | $64.91 | 3.8M |
| 2023-11-07 | -1.04 | $64.97 | 6.4M |
| 2023-11-06 | -4.05 | $63.74 | 3.8M |
| 2023-11-03 | -6.65 | $63.52 | 4.6M |
| 2023-11-02 | -9.97 | $63.21 | 7.4M |
| 2023-11-01 | -4.68 | $63.04 | 8.0M |
| 2023-10-31 | -21.57 | $62.03 | 6.9M |
| 2023-10-30 | -21.91 | $62.01 | 8.3M |
| 2023-10-27 | -28.09 | $61.64 | 10.7M |
| 2023-10-26 | -31.44 | $61.44 | 14.2M |
| 2023-10-25 | -83.44 | $58.33 | 7.6M |
| 2023-10-24 | -97.92 | $58.13 | 5.7M |
| 2023-10-23 | -97.93 | $58.58 | 8.6M |
| 2023-10-20 | -63.19 | $60.47 | 6.6M |
| 2023-10-19 | -76.05 | $59.89 | 9.0M |
| 2023-10-18 | -28.60 | $62.03 | 6.3M |
| 2023-10-17 | -11.06 | $63.07 | 4.0M |
| 2023-10-16 | -12.11 | $63.02 | 5.5M |
| 2023-10-13 | -38.41 | $61.76 | 5.2M |
| 2023-10-12 | -48.02 | $61.30 | 5.4M |
| 2023-10-11 | -52.40 | $61.09 | 5.5M |
| 2023-10-10 | -49.90 | $61.21 | 5.4M |
| 2023-10-09 | -54.70 | $60.98 | 5.2M |
| 2023-10-06 | -75.55 | $60.14 | 5.4M |
| 2023-10-05 | -80.46 | $60.05 | 4.9M |
| 2023-10-04 | -85.06 | $59.81 | 4.4M |
| 2023-10-03 | -94.64 | $59.31 | 5.2M |
| 2023-10-02 | -97.53 | $59.91 | 6.5M |
| 2023-09-29 | -93.85 | $60.59 | 6.5M |
| 2023-09-28 | -85.36 | $61.16 | 5.3M |
| 2023-09-27 | -91.44 | $60.94 | 6.3M |
| 2023-09-26 | -95.91 | $60.97 | 6.1M |
| 2023-09-25 | -62.04 | $62.24 | 4.1M |
| 2023-09-22 | -57.10 | $62.40 | 6.0M |
| 2023-09-21 | -76.85 | $61.76 | 6.2M |
| 2023-09-20 | -36.73 | $63.06 | 5.7M |
| 2023-09-19 | -70.99 | $61.95 | 4.9M |
| 2023-09-18 | -78.42 | $61.96 | 5.0M |
| 2023-09-15 | -76.71 | $62.01 | 8.6M |
| 2023-09-14 | -52.74 | $62.71 | 4.3M |
| 2023-09-13 | -84.25 | $61.79 | 4.8M |
| 2023-09-12 | -90.07 | $61.62 | 7.3M |
| 2023-09-11 | -53.38 | $62.83 | 4.8M |
| 2023-09-08 | -5.74 | $63.89 | 7.2M |
| 2023-09-07 | -40.16 | $63.05 | 5.0M |
| 2023-09-06 | -42.62 | $62.99 | 5.3M |
| 2023-09-05 | -40.57 | $63.04 | 5.2M |
| 2023-09-01 | -35.66 | $63.16 | 4.7M |
| 2023-08-31 | -56.56 | $62.65 | 6.7M |
| 2023-08-30 | -20.99 | $63.48 | 6.0M |
| 2023-08-29 | -32.51 | $63.11 | 3.9M |
| 2023-08-28 | -61.13 | $62.30 | 3.3M |
| 2023-08-25 | -69.26 | $62.07 | 5.0M |
| 2023-08-24 | -59.72 | $62.34 | 3.8M |
| 2023-08-23 | -28.99 | $63.14 | 4.4M |
| 2023-08-22 | -65.25 | $62.27 | 4.2M |
| 2023-08-21 | -45.09 | $63.03 | 5.4M |
| 2023-08-18 | -58.36 | $62.53 | 8.3M |
| 2023-08-17 | -69.50 | $62.11 | 5.1M |
| 2023-08-16 | -35.28 | $63.40 | 4.4M |
| 2023-08-15 | -35.09 | $63.42 | 3.8M |
| 2023-08-14 | -46.05 | $63.01 | 4.7M |
| 2023-08-11 | -51.62 | $62.90 | 3.9M |
| 2023-08-10 | -63.09 | $62.44 | 5.7M |
| 2023-08-09 | -74.56 | $61.98 | 4.3M |
| 2023-08-08 | -75.79 | $61.95 | 5.0M |
| 2023-08-07 | -71.64 | $62.12 | 4.4M |
| 2023-08-04 | -81.17 | $61.73 | 4.1M |
| 2023-08-03 | -73.35 | $62.05 | 5.8M |
| 2023-08-02 | -93.40 | $61.23 | 8.5M |
| 2023-08-01 | -72.86 | $62.07 | 5.6M |
| 2023-07-31 | -81.42 | $61.72 | 5.4M |
| 2023-07-28 | -76.53 | $61.92 | 6.4M |
| 2023-07-27 | -91.44 | $61.31 | 12.7M |
| 2023-07-26 | -20.18 | $64.37 | 6.0M |
| 2023-07-25 | -22.55 | $64.29 | 5.3M |
| 2023-07-24 | -35.01 | $63.87 | 4.6M |
| 2023-07-21 | -35.33 | $63.75 | 15.7M |
| 2023-07-20 | -42.66 | $63.48 | 5.3M |
| 2023-07-19 | -21.24 | $64.23 | 4.9M |
| 2023-07-18 | -22.31 | $64.16 | 4.6M |
| 2023-07-17 | -11.28 | $64.60 | 3.7M |
| 2023-07-14 | -21.77 | $64.09 | 4.3M |
| 2023-07-13 | -26.57 | $63.74 | 5.0M |
| 2023-07-12 | -8.72 | $64.62 | 4.3M |
| 2023-07-11 | -7.20 | $64.50 | 4.2M |
| 2023-07-10 | -8.19 | $64.07 | 6.0M |
| 2023-07-07 | -31.77 | $62.30 | 7.1M |
| 2023-07-06 | -19.36 | $62.96 | 5.6M |
| 2023-07-05 | -14.16 | $63.19 | 4.6M |
| 2023-07-03 | -15.04 | $63.14 | 2.8M |
| 2023-06-30 | -5.31 | $63.69 | 5.8M |
| 2023-06-29 | -12.26 | $62.49 | 3.3M |
| 2023-06-28 | -12.45 | $62.47 | 4.5M |
| 2023-06-27 | -14.73 | $62.36 | 4.0M |
| 2023-06-26 | -19.92 | $62.11 | 5.2M |
| 2023-06-23 | -29.46 | $61.65 | 25.7M |
| 2023-06-22 | -18.67 | $62.17 | 4.8M |
| 2023-06-21 | -11.20 | $62.53 | 7.6M |
| 2023-06-20 | -49.22 | $61.17 | 5.1M |
| 2023-06-16 | -47.48 | $61.27 | 13.3M |
| 2023-06-15 | -37.74 | $61.83 | 6.5M |
| 2023-06-14 | -58.43 | $60.64 | 11.3M |
| 2023-06-13 | -50.78 | $61.08 | 6.1M |
| 2023-06-12 | -56.88 | $60.79 | 5.6M |
| 2023-06-09 | -63.37 | $60.47 | 5.9M |
| 2023-06-08 | -63.70 | $60.45 | 6.1M |
| 2023-06-07 | -89.77 | $58.87 | 8.2M |
| 2023-06-06 | -86.63 | $59.06 | 9.0M |
| 2023-06-05 | -68.81 | $60.14 | 6.5M |
| 2023-06-02 | -76.24 | $59.69 | 8.1M |
| 2023-06-01 | -76.24 | $59.69 | 7.5M |
| 2023-05-31 | -67.49 | $60.22 | 17.8M |
| 2023-05-30 | -61.77 | $61.87 | 5.9M |
| 2023-05-26 | -70.38 | $61.53 | 6.4M |
| 2023-05-25 | -50.13 | $62.33 | 7.0M |
| 2023-05-24 | -43.83 | $61.93 | 7.5M |
| 2023-05-23 | -64.64 | $60.80 | 11.6M |
| 2023-05-22 | -44.75 | $61.88 | 6.9M |
| 2023-05-19 | -12.71 | $63.62 | 7.4M |
| 2023-05-18 | -27.99 | $62.79 | 5.2M |
| 2023-05-17 | -30.94 | $62.63 | 6.7M |
| 2023-05-16 | -33.33 | $62.50 | 5.6M |
| 2023-05-15 | -23.76 | $63.02 | 7.9M |
| 2023-05-12 | -3.13 | $64.14 | 5.1M |
| 2023-05-11 | -3.66 | $63.88 | 4.0M |
| 2023-05-10 | -7.29 | $63.65 | 5.3M |
| 2023-05-09 | -1.27 | $63.56 | 5.2M |
| 2023-05-08 | -0.58 | $63.11 | 5.3M |
| 2023-05-05 | -2.35 | $62.72 | 4.0M |
| 2023-05-04 | -9.60 | $62.24 | 4.5M |
| 2023-05-03 | -11.79 | $62.11 | 7.9M |
| 2023-05-02 | -0.92 | $62.43 | 8.6M |
| 2023-05-01 | -0.19 | $61.97 | 5.8M |
| 2023-04-28 | -6.94 | $61.15 | 5.3M |
| 2023-04-27 | -3.51 | $61.04 | 8.5M |
| 2023-04-26 | -19.73 | $59.61 | 7.9M |
| 2023-04-25 | -15.45 | $59.85 | 4.7M |
| 2023-04-24 | -4.91 | $60.47 | 4.8M |
| 2023-04-21 | -7.39 | $60.25 | 4.1M |
| 2023-04-20 | -4.44 | $60.36 | 6.5M |
| 2023-04-19 | -9.93 | $59.94 | 5.2M |
| 2023-04-18 | -0.52 | $60.66 | 4.5M |
| 2023-04-17 | -6.62 | $59.82 | 5.1M |
| 2023-04-14 | -3.89 | $59.48 | 3.6M |
| 2023-04-13 | -2.07 | $59.20 | 4.6M |
| 2023-04-12 | -5.56 | $58.49 | 4.4M |
| 2023-04-11 | -8.73 | $58.07 | 4.8M |
| 2023-04-10 | -1.40 | $57.98 | 5.0M |
| 2023-04-06 | -11.56 | $57.41 | 3.8M |
| 2023-04-05 | -15.42 | $57.22 | 5.4M |
| 2023-04-04 | -7.10 | $57.63 | 5.5M |
| 2023-04-03 | -2.43 | $57.86 | 5.3M |
| 2023-03-31 | -1.93 | $56.60 | 6.1M |
| 2023-03-30 | -11.59 | $56.10 | 4.4M |
| 2023-03-29 | -29.86 | $55.47 | 5.0M |
| 2023-03-28 | -35.94 | $55.26 | 4.6M |
| 2023-03-27 | -55.07 | $54.60 | 5.7M |
| 2023-03-24 | -71.01 | $54.05 | 4.7M |
| 2023-03-23 | -88.99 | $53.43 | 5.4M |
| 2023-03-22 | -74.64 | $53.93 | 5.2M |
| 2023-03-21 | -63.02 | $54.64 | 5.4M |
| 2023-03-20 | -72.28 | $54.40 | 6.6M |
| 2023-03-17 | -97.31 | $53.19 | 10.0M |
| 2023-03-16 | -84.62 | $54.63 | 6.4M |
| 2023-03-15 | -86.48 | $54.55 | 5.5M |
| 2023-03-14 | -85.40 | $54.75 | 6.3M |
| 2023-03-13 | -90.27 | $54.55 | 6.3M |
| 2023-03-10 | -87.59 | $54.66 | 6.5M |
| 2023-03-09 | -56.49 | $54.82 | 5.7M |
| 2023-03-08 | -44.46 | $55.37 | 4.3M |
| 2023-03-07 | -46.31 | $55.25 | 5.2M |
| 2023-03-06 | -35.38 | $55.96 | 6.7M |
| 2023-03-03 | -36.77 | $55.87 | 6.2M |
| 2023-03-02 | -33.85 | $56.06 | 7.6M |
| 2023-03-01 | -50.92 | $54.95 | 6.7M |
| 2023-02-28 | -44.92 | $55.34 | 8.5M |
| 2023-02-27 | -28.62 | $56.40 | 6.3M |
| 2023-02-24 | -39.52 | $55.45 | 4.9M |
| 2023-02-23 | -30.66 | $56.08 | 5.5M |
| 2023-02-22 | -29.40 | $56.17 | 7.5M |
| 2023-02-21 | -12.94 | $57.34 | 7.5M |
| 2023-02-17 | -0.84 | $58.20 | 8.8M |
| 2023-02-16 | -3.81 | $57.47 | 9.3M |
| 2023-02-15 | -3.83 | $57.42 | 8.4M |
| 2023-02-14 | -4.14 | $57.40 | 14.4M |
| 2023-02-13 | -0.54 | $56.63 | 10.6M |
| 2023-02-10 | -23.67 | $55.02 | 10.1M |
| 2023-02-09 | -15.52 | $54.47 | 14.9M |
| 2023-02-08 | -70.16 | $52.49 | 13.6M |
| 2023-02-07 | -49.89 | $53.40 | 10.3M |
| 2023-02-06 | -45.75 | $53.96 | 8.0M |
| 2023-02-03 | -69.08 | $52.99 | 5.8M |
| 2023-02-02 | -56.97 | $53.71 | 6.9M |
| 2023-02-01 | -54.45 | $53.86 | 7.7M |
| 2023-01-31 | -71.93 | $52.82 | 6.2M |
| 2023-01-30 | -74.96 | $52.64 | 7.1M |
| 2023-01-27 | -95.63 | $51.41 | 13.6M |
| 2023-01-26 | -77.02 | $53.38 | 5.3M |
| 2023-01-25 | -77.43 | $53.36 | 5.4M |
| 2023-01-24 | -79.30 | $53.27 | 6.1M |
| 2023-01-23 | -85.71 | $52.96 | 7.4M |
| 2023-01-20 | -91.13 | $52.89 | 6.4M |
| 2023-01-19 | -97.89 | $52.92 | 5.2M |
| 2023-01-18 | -97.72 | $53.67 | 5.3M |
| 2023-01-17 | -83.42 | $53.98 | 4.5M |
| 2023-01-13 | -73.26 | $54.36 | 4.9M |
| 2023-01-12 | -81.28 | $54.06 | 7.8M |
| 2023-01-11 | -55.35 | $55.03 | 5.1M |
| 2023-01-10 | -52.67 | $55.13 | 5.3M |
| 2023-01-09 | -49.47 | $55.25 | 5.0M |
| 2023-01-06 | -24.87 | $56.17 | 6.3M |
| 2023-01-05 | -33.33 | $55.62 | 5.5M |
| 2023-01-04 | -48.08 | $55.12 | 7.5M |
| 2023-01-03 | -20.88 | $56.05 | 6.8M |
| 2022-12-30 | -25.77 | $56.27 | 4.3M |
| 2022-12-29 | -37.93 | $56.24 | 4.0M |
| 2022-12-28 | -37.23 | $56.31 | 5.0M |
| 2022-12-27 | -38.30 | $56.26 | 4.0M |
| 2022-12-23 | -52.98 | $55.57 | 2.8M |
| 2022-12-22 | -66.81 | $54.92 | 5.6M |
| 2022-12-21 | -52.98 | $55.57 | 6.0M |
| 2022-12-20 | -67.02 | $54.91 | 6.5M |
| 2022-12-19 | -77.23 | $54.43 | 7.9M |
| 2022-12-16 | -83.83 | $54.12 | 17.7M |
| 2022-12-15 | -91.79 | $53.81 | 7.3M |
| 2022-12-14 | -88.47 | $54.30 | 7.9M |
| 2022-12-13 | -83.25 | $54.58 | 7.8M |
| 2022-12-12 | -58.37 | $55.62 | 5.1M |
| 2022-12-09 | -68.66 | $55.19 | 4.9M |
| 2022-12-08 | -55.02 | $55.76 | 4.9M |
| 2022-12-07 | -67.22 | $55.25 | 8.4M |
| 2022-12-06 | -65.79 | $55.31 | 10.2M |
| 2022-12-05 | -44.26 | $56.21 | 5.0M |
| 2022-12-02 | -18.95 | $57.23 | 5.5M |
| 2022-12-01 | -20.78 | $57.15 | 5.1M |
| 2022-11-30 | -9.59 | $57.64 | 12.0M |
| 2022-11-29 | -20.80 | $56.65 | 6.2M |
| 2022-11-28 | -15.73 | $56.84 | 6.3M |
| 2022-11-25 | -4.79 | $57.06 | 2.3M |
| 2022-11-23 | -8.17 | $56.72 | 3.4M |
| 2022-11-22 | -2.10 | $56.81 | 5.0M |
| 2022-11-21 | -6.46 | $56.43 | 7.4M |
| 2022-11-18 | -10.62 | $55.88 | 6.0M |
| 2022-11-17 | -15.74 | $55.33 | 5.4M |
| 2022-11-16 | -12.13 | $55.60 | 9.5M |
| 2022-11-15 | -19.43 | $55.01 | 8.5M |
| 2022-11-14 | -19.68 | $54.99 | 8.4M |
| 2022-11-11 | -27.35 | $54.37 | 9.8M |
| 2022-11-10 | -3.96 | $56.26 | 7.0M |
| 2022-11-09 | -12.64 | $55.25 | 6.4M |
| 2022-11-08 | -8.97 | $55.57 | 4.6M |
| 2022-11-07 | -11.49 | $55.35 | 5.6M |
| 2022-11-04 | -21.55 | $54.38 | 7.1M |
| 2022-11-03 | -18.60 | $54.62 | 5.1M |
| 2022-11-02 | -21.61 | $54.34 | 10.4M |
| 2022-11-01 | -8.06 | $55.60 | 8.4M |
| 2022-10-31 | -5.81 | $55.81 | 8.0M |
| 2022-10-28 | -2.25 | $55.75 | 8.5M |
| 2022-10-27 | -5.08 | $54.21 | 14.2M |
| 2022-10-26 | -3.95 | $51.83 | 11.0M |
| 2022-10-25 | -3.30 | $51.72 | 9.8M |
| 2022-10-24 | -2.09 | $51.23 | 8.7M |
| 2022-10-21 | -7.20 | $49.60 | 6.3M |
| 2022-10-20 | -25.44 | $48.73 | 6.4M |
| 2022-10-19 | -15.57 | $49.18 | 5.6M |
| 2022-10-18 | -8.81 | $49.47 | 5.7M |
| 2022-10-17 | -15.35 | $49.08 | 7.2M |
| 2022-10-14 | -21.90 | $48.79 | 7.3M |
| 2022-10-13 | -10.21 | $49.20 | 7.9M |
| 2022-10-12 | -26.45 | $48.50 | 6.0M |
| 2022-10-11 | -21.11 | $48.73 | 9.8M |
| 2022-10-10 | -25.56 | $48.30 | 5.6M |
| 2022-10-07 | -48.62 | $47.38 | 7.0M |
| 2022-10-06 | -12.28 | $48.83 | 4.5M |
| 2022-10-05 | -11.45 | $48.81 | 5.2M |
| 2022-10-04 | -10.75 | $48.65 | 7.6M |
| 2022-10-03 | -22.96 | $47.88 | 7.2M |
| 2022-09-30 | -52.87 | $46.89 | 7.8M |
| 2022-09-29 | -35.95 | $47.45 | 6.7M |
| 2022-09-28 | -24.17 | $47.84 | 8.0M |
| 2022-09-27 | -73.41 | $46.21 | 7.5M |
| 2022-09-26 | -72.21 | $46.25 | 8.0M |
| 2022-09-23 | -83.38 | $45.88 | 6.9M |
| 2022-09-22 | -75.00 | $46.24 | 5.8M |
| 2022-09-21 | -71.25 | $46.36 | 7.3M |
| 2022-09-20 | -59.50 | $46.74 | 6.8M |
| 2022-09-19 | -74.44 | $46.35 | 12.1M |
| 2022-09-16 | -79.53 | $46.23 | 16.4M |
| 2022-09-15 | -88.99 | $45.92 | 7.4M |
| 2022-09-14 | -88.26 | $45.96 | 7.2M |
| 2022-09-13 | -94.12 | $46.38 | 8.4M |
| 2022-09-12 | -40.15 | $48.49 | 7.1M |
| 2022-09-09 | -50.90 | $48.07 | 5.3M |
| 2022-09-08 | -37.85 | $48.58 | 4.5M |
| 2022-09-07 | -45.27 | $48.29 | 6.6M |
| 2022-09-06 | -73.91 | $47.17 | 7.0M |
| 2022-09-02 | -82.10 | $46.85 | 6.3M |
| 2022-09-01 | -75.70 | $47.10 | 5.5M |
| 2022-08-31 | -91.82 | $46.47 | 6.5M |
| 2022-08-30 | -89.77 | $46.55 | 6.0M |
| 2022-08-29 | -78.77 | $46.98 | 6.5M |
| 2022-08-26 | -97.47 | $46.59 | 5.5M |
| 2022-08-25 | -70.06 | $47.58 | 6.2M |
| 2022-08-24 | -49.91 | $47.41 | 7.9M |
| 2022-08-23 | -35.96 | $48.01 | 4.1M |
| 2022-08-22 | -31.05 | $48.29 | 5.1M |
| 2022-08-19 | -16.84 | $49.10 | 5.1M |
| 2022-08-18 | -16.67 | $49.11 | 4.6M |
| 2022-08-17 | -8.42 | $49.58 | 6.4M |
| 2022-08-16 | -9.65 | $49.51 | 7.1M |
| 2022-08-15 | -1.63 | $49.20 | 4.7M |
| 2022-08-12 | -1.34 | $48.77 | 7.7M |
| 2022-08-11 | -16.08 | $47.96 | 6.1M |
| 2022-08-10 | -13.44 | $47.99 | 8.4M |
| 2022-08-09 | -10.79 | $47.80 | 10.0M |
| 2022-08-08 | -7.51 | $47.48 | 4.8M |
| 2022-08-05 | -5.53 | $47.27 | 5.0M |
| 2022-08-04 | -8.76 | $47.13 | 7.1M |
| 2022-08-03 | -11.29 | $47.02 | 7.1M |
| 2022-08-02 | -5.10 | $47.23 | 6.7M |
| 2022-08-01 | -3.33 | $47.27 | 6.6M |
| 2022-07-29 | -9.48 | $46.91 | 7.1M |
| 2022-07-28 | -5.69 | $47.13 | 12.8M |
| 2022-07-27 | -8.32 | $45.96 | 11.6M |
| 2022-07-26 | -28.36 | $45.02 | 8.3M |
| 2022-07-25 | -14.29 | $45.68 | 4.9M |
| 2022-07-22 | -10.02 | $45.88 | 5.1M |
| 2022-07-21 | -7.99 | $45.72 | 7.1M |
| 2022-07-20 | -1.95 | $46.00 | 6.2M |
| 2022-07-19 | -1.20 | $45.95 | 5.4M |
| 2022-07-18 | -11.08 | $44.85 | 5.8M |
| 2022-07-15 | -0.72 | $45.55 | 5.9M |
| 2022-07-14 | -1.88 | $44.92 | 5.4M |
| 2022-07-13 | -3.65 | $44.48 | 5.4M |
| 2022-07-12 | -13.17 | $43.55 | 5.2M |
| 2022-07-11 | -10.68 | $43.69 | 4.7M |
| 2022-07-08 | -7.65 | $43.86 | 7.2M |
| 2022-07-07 | -3.20 | $44.11 | 7.7M |
| 2022-07-06 | -4.60 | $43.85 | 7.2M |
| 2022-07-05 | -4.26 | $43.17 | 7.0M |
| 2022-07-01 | -20.43 | $42.41 | 8.0M |
| 2022-06-30 | -26.60 | $42.12 | 9.5M |
| 2022-06-29 | -18.94 | $42.48 | 9.5M |
| 2022-06-28 | -28.51 | $42.03 | 6.9M |
| 2022-06-27 | -12.66 | $42.74 | 7.2M |
| 2022-06-24 | -15.67 | $42.60 | 13.2M |
| 2022-06-23 | -31.12 | $41.88 | 10.0M |
| 2022-06-22 | -57.20 | $40.59 | 9.3M |
| 2022-06-21 | -63.93 | $39.82 | 8.2M |
| 2022-06-17 | -72.76 | $39.11 | 16.4M |
| 2022-06-16 | -74.66 | $39.00 | 9.6M |
| 2022-06-15 | -58.62 | $39.93 | 7.3M |
| 2022-06-14 | -62.25 | $39.78 | 8.2M |
| 2022-06-13 | -64.93 | $39.62 | 11.3M |
| 2022-06-10 | -50.17 | $40.50 | 7.9M |
| 2022-06-09 | -37.08 | $41.28 | 8.2M |
| 2022-06-08 | -30.70 | $41.66 | 6.1M |
| 2022-06-07 | -19.63 | $42.32 | 5.0M |
| 2022-06-06 | -16.28 | $42.52 | 4.7M |
| 2022-06-03 | -23.15 | $42.11 | 5.3M |
| 2022-06-02 | -20.47 | $42.27 | 7.5M |
| 2022-06-01 | -31.04 | $41.64 | 8.2M |
| 2022-05-31 | -16.95 | $42.48 | 9.9M |
| 2022-05-27 | -5.54 | $43.16 | 7.7M |
| 2022-05-26 | -14.77 | $42.61 | 7.9M |
| 2022-05-25 | -48.99 | $41.05 | 10.4M |
| 2022-05-24 | -71.62 | $40.55 | 11.5M |
| 2022-05-23 | -89.85 | $38.61 | 13.1M |
| 2022-05-20 | -93.99 | $38.17 | 22.7M |
| 2022-05-19 | -89.12 | $40.10 | 12.1M |
| 2022-05-18 | -91.94 | $39.99 | 14.5M |
| 2022-05-17 | -62.00 | $43.22 | 8.0M |
| 2022-05-16 | -67.84 | $42.59 | 8.5M |
| 2022-05-13 | -69.88 | $42.37 | 8.9M |
| 2022-05-12 | -78.04 | $41.49 | 11.6M |
| 2022-05-11 | -87.21 | $40.50 | 12.2M |
| 2022-05-10 | -84.52 | $40.79 | 12.6M |
| 2022-05-09 | -85.63 | $40.67 | 13.1M |
| 2022-05-06 | -86.65 | $40.56 | 10.3M |
| 2022-05-05 | -95.18 | $40.24 | 10.2M |
| 2022-05-04 | -79.13 | $41.87 | 12.3M |
| 2022-05-03 | -95.28 | $40.23 | 10.1M |
| 2022-05-02 | -93.88 | $40.71 | 13.8M |
| 2022-04-29 | -99.58 | $40.44 | 17.2M |
| 2022-04-28 | -98.70 | $41.55 | 29.8M |
| 2022-04-27 | -40.97 | $47.55 | 9.7M |
| 2022-04-26 | -39.76 | $47.62 | 8.3M |
| 2022-04-25 | -40.80 | $47.56 | 7.1M |
| 2022-04-22 | -47.40 | $47.18 | 7.2M |
| 2022-04-21 | -23.78 | $48.54 | 6.5M |
| 2022-04-20 | -3.72 | $49.59 | 6.5M |
| 2022-04-19 | -19.65 | $48.69 | 7.1M |
| 2022-04-18 | -29.91 | $48.11 | 7.0M |
| 2022-04-14 | -39.12 | $47.59 | 6.1M |
| 2022-04-13 | -27.08 | $48.27 | 5.8M |
| 2022-04-12 | -34.69 | $47.84 | 6.8M |
| 2022-04-11 | -27.26 | $48.26 | 5.5M |
| 2022-04-08 | -12.39 | $49.10 | 7.2M |
| 2022-04-07 | -2.27 | $48.46 | 11.3M |
| 2022-04-06 | -8.70 | $46.74 | 7.4M |
| 2022-04-05 | -32.44 | $46.03 | 9.9M |
| 2022-04-04 | -33.33 | $45.79 | 8.0M |
| 2022-04-01 | -68.87 | $44.50 | 8.0M |
| 2022-03-31 | -36.91 | $45.66 | 8.5M |
| 2022-03-30 | -15.43 | $46.44 | 7.3M |
| 2022-03-29 | -4.68 | $46.83 | 8.1M |
| 2022-03-28 | -31.14 | $45.77 | 8.7M |
| 2022-03-25 | -1.41 | $46.89 | 7.8M |
| 2022-03-24 | -2.28 | $46.68 | 9.2M |
| 2022-03-23 | -16.70 | $45.88 | 10.1M |
| 2022-03-22 | -18.18 | $45.80 | 8.5M |
| 2022-03-21 | -20.04 | $45.70 | 7.7M |
| 2022-03-18 | -14.47 | $46.00 | 14.4M |
| 2022-03-17 | -0.56 | $46.75 | 7.3M |
| 2022-03-16 | -0.93 | $46.72 | 8.9M |
| 2022-03-15 | -1.96 | $46.39 | 9.1M |
| 2022-03-14 | -21.57 | $44.99 | 10.9M |
| 2022-03-11 | -21.13 | $45.01 | 6.1M |
| 2022-03-10 | -17.61 | $45.04 | 6.8M |
| 2022-03-09 | -18.96 | $44.98 | 7.4M |
| 2022-03-08 | -48.31 | $43.68 | 8.8M |
| 2022-03-07 | -40.41 | $44.03 | 8.6M |
| 2022-03-04 | -19.86 | $44.94 | 10.9M |
| 2022-03-03 | -4.74 | $45.61 | 11.2M |
| 2022-03-02 | -13.44 | $45.06 | 8.7M |
| 2022-03-01 | -43.87 | $43.77 | 11.2M |
| 2022-02-28 | -55.42 | $43.28 | 10.9M |
| 2022-02-25 | -46.70 | $43.65 | 6.1M |
| 2022-02-24 | -74.29 | $42.48 | 9.3M |
| 2022-02-23 | -90.70 | $42.12 | 9.4M |
| 2022-02-22 | -57.95 | $43.48 | 14.6M |
| 2022-02-18 | -13.48 | $45.13 | 8.5M |
| 2022-02-17 | -15.15 | $45.00 | 9.0M |
| 2022-02-16 | -4.89 | $45.23 | 8.8M |
| 2022-02-15 | -6.42 | $44.98 | 10.1M |
| 2022-02-14 | -33.23 | $44.07 | 11.7M |
| 2022-02-11 | -38.41 | $44.55 | 10.3M |
| 2022-02-10 | -54.17 | $43.90 | 19.4M |
| 2022-02-09 | -82.41 | $42.68 | 10.0M |
| 2022-02-08 | -87.04 | $42.48 | 7.2M |
| 2022-02-07 | -92.97 | $42.27 | 7.7M |
| 2022-02-04 | -75.91 | $43.10 | 7.4M |
| 2022-02-03 | -57.35 | $44.03 | 7.7M |
| 2022-02-02 | -41.63 | $44.83 | 8.5M |
| 2022-02-01 | -63.25 | $43.80 | 6.6M |
| 2022-01-31 | -71.97 | $43.45 | 9.1M |
| 2022-01-28 | -82.81 | $42.90 | 10.2M |
| 2022-01-27 | -94.25 | $42.31 | 7.5M |
| 2022-01-26 | -99.07 | $42.05 | 10.6M |
| 2022-01-25 | -80.68 | $43.09 | 10.3M |
| 2022-01-24 | -66.42 | $43.85 | 9.1M |
| 2022-01-21 | -97.28 | $42.39 | 13.5M |
| 2022-01-20 | -96.99 | $43.20 | 7.4M |
| 2022-01-19 | -94.21 | $43.97 | 8.1M |
| 2022-01-18 | -82.92 | $44.38 | 8.1M |
| 2022-01-14 | -65.94 | $45.26 | 8.9M |
| 2022-01-13 | -47.68 | $45.85 | 4.4M |
| 2022-01-12 | -56.35 | $45.57 | 5.3M |
| 2022-01-11 | -60.37 | $45.44 | 6.1M |
| 2022-01-10 | -73.68 | $45.01 | 6.9M |
| 2022-01-07 | -59.13 | $45.48 | 5.3M |
| 2022-01-06 | -21.98 | $46.68 | 6.1M |
| 2022-01-05 | -52.63 | $45.69 | 6.8M |
| 2022-01-04 | -24.77 | $46.59 | 6.0M |
| 2022-01-03 | -29.64 | $46.40 | 5.4M |
| 2021-12-31 | -8.38 | $47.08 | 5.7M |
| 2021-12-30 | -12.53 | $46.78 | 3.4M |
| 2021-12-29 | -2.64 | $47.21 | 3.8M |
| 2021-12-28 | -1.85 | $46.46 | 3.7M |
| 2021-12-27 | -6.64 | $46.16 | 4.8M |
| 2021-12-23 | -27.00 | $45.29 | 3.9M |
| 2021-12-22 | -23.71 | $45.43 | 5.1M |
| 2021-12-21 | -34.27 | $44.98 | 5.8M |
| 2021-12-20 | -37.56 | $44.84 | 7.3M |
| 2021-12-17 | -32.16 | $45.07 | 16.1M |
| 2021-12-16 | -14.32 | $45.83 | 7.1M |
| 2021-12-15 | -4.72 | $45.81 | 6.4M |
| 2021-12-14 | -32.06 | $44.49 | 7.8M |
| 2021-12-13 | -23.53 | $44.78 | 6.4M |
| 2021-12-10 | -1.78 | $45.49 | 3.9M |
| 2021-12-09 | -22.26 | $44.80 | 4.5M |
| 2021-12-08 | -16.91 | $44.98 | 5.9M |
| 2021-12-07 | -6.97 | $44.85 | 7.2M |
| 2021-12-06 | -27.14 | $44.10 | 5.9M |
| 2021-12-03 | -24.70 | $43.95 | 7.0M |
| 2021-12-02 | -14.44 | $43.82 | 8.4M |
| 2021-12-01 | -50.00 | $42.45 | 6.8M |
| 2021-11-30 | -47.04 | $42.54 | 10.3M |
| 2021-11-29 | -33.88 | $42.94 | 4.7M |
| 2021-11-26 | -52.30 | $42.38 | 3.8M |
| 2021-11-24 | -28.25 | $43.10 | 4.5M |
| 2021-11-23 | -17.86 | $43.42 | 4.3M |
| 2021-11-22 | -46.73 | $42.68 | 6.2M |
| 2021-11-19 | -57.06 | $42.41 | 5.5M |
| 2021-11-18 | -41.67 | $43.06 | 5.0M |
| 2021-11-17 | -50.54 | $42.73 | 5.7M |
| 2021-11-16 | -30.65 | $43.47 | 6.5M |
| 2021-11-15 | -34.68 | $43.32 | 3.6M |
| 2021-11-12 | -36.02 | $43.27 | 3.8M |
| 2021-11-11 | -43.01 | $43.01 | 3.6M |
| 2021-11-10 | -37.01 | $43.20 | 4.0M |
| 2021-11-09 | -38.08 | $42.90 | 4.4M |
| 2021-11-08 | -50.56 | $42.34 | 3.6M |
| 2021-11-05 | -46.10 | $42.54 | 4.7M |
| 2021-11-04 | -52.34 | $42.26 | 8.0M |
| 2021-11-03 | -70.60 | $41.44 | 6.5M |
| 2021-11-02 | -71.27 | $41.41 | 8.9M |
| 2021-11-01 | -67.28 | $41.32 | 8.0M |
| 2021-10-29 | -62.40 | $41.49 | 8.3M |
| 2021-10-28 | -59.20 | $41.65 | 14.3M |
| 2021-10-27 | -24.20 | $43.40 | 9.3M |
| 2021-10-26 | -14.40 | $43.89 | 4.7M |
| 2021-10-25 | -10.40 | $44.09 | 6.1M |
| 2021-10-22 | -7.40 | $44.24 | 4.2M |
| 2021-10-21 | -0.65 | $44.22 | 4.8M |
| 2021-10-20 | -7.46 | $42.96 | 4.9M |
| 2021-10-19 | -6.37 | $42.55 | 5.2M |
| 2021-10-18 | -3.91 | $42.56 | 7.2M |
| 2021-10-15 | -10.26 | $41.93 | 5.2M |
| 2021-10-14 | -11.29 | $41.68 | 4.3M |
| 2021-10-13 | -45.97 | $40.82 | 4.0M |
| 2021-10-12 | -51.89 | $40.59 | 3.2M |
| 2021-10-11 | -55.71 | $40.35 | 4.0M |
| 2021-10-08 | -42.11 | $40.68 | 7.1M |
| 2021-10-07 | -38.49 | $40.79 | 6.3M |
| 2021-10-06 | -36.18 | $40.86 | 7.1M |
| 2021-10-05 | -43.28 | $40.51 | 8.6M |
| 2021-10-04 | -61.79 | $39.89 | 9.0M |
| 2021-10-01 | -44.86 | $40.30 | 5.1M |
| 2021-09-30 | -32.97 | $40.74 | 7.1M |
| 2021-09-29 | -6.22 | $41.73 | 4.6M |
| 2021-09-28 | -29.46 | $40.87 | 7.0M |
| 2021-09-27 | -10.27 | $41.58 | 5.4M |
| 2021-09-24 | -7.03 | $41.70 | 4.4M |
| 2021-09-23 | -5.41 | $41.76 | 6.2M |
| 2021-09-22 | -5.50 | $41.35 | 7.6M |
| 2021-09-21 | -9.02 | $40.48 | 5.9M |
| 2021-09-20 | -30.42 | $39.93 | 8.9M |
| 2021-09-17 | -29.17 | $39.96 | 14.6M |
| 2021-09-16 | -8.33 | $40.46 | 4.5M |
| 2021-09-15 | -21.40 | $40.06 | 6.1M |
| 2021-09-14 | -50.66 | $39.39 | 5.1M |
| 2021-09-13 | -60.70 | $39.16 | 5.7M |
| 2021-09-10 | -46.29 | $39.49 | 5.7M |
| 2021-09-09 | -46.72 | $39.48 | 5.4M |
| 2021-09-08 | -49.79 | $39.43 | 6.2M |
| 2021-09-07 | -80.69 | $38.71 | 5.3M |
| 2021-09-03 | -68.67 | $38.99 | 7.2M |
| 2021-09-02 | -87.34 | $38.59 | 12.2M |
| 2021-09-01 | -86.49 | $39.50 | 6.5M |
| 2021-08-31 | -82.58 | $39.61 | 7.9M |
| 2021-08-30 | -77.84 | $39.78 | 5.7M |
| 2021-08-27 | -96.02 | $39.46 | 5.7M |
| 2021-08-26 | -64.20 | $40.02 | 4.0M |
| 2021-08-25 | -26.67 | $40.47 | 5.4M |
| 2021-08-24 | -50.18 | $39.96 | 4.9M |
| 2021-08-23 | -43.73 | $40.17 | 5.4M |
| 2021-08-20 | -35.79 | $40.43 | 4.4M |
| 2021-08-19 | -45.96 | $40.14 | 4.4M |
| 2021-08-18 | -53.68 | $39.92 | 4.8M |
| 2021-08-17 | -51.58 | $39.98 | 5.5M |
| 2021-08-16 | -41.75 | $40.26 | 5.3M |
| 2021-08-13 | -64.91 | $39.60 | 3.9M |
| 2021-08-12 | -57.89 | $39.80 | 6.3M |
| 2021-08-11 | -48.07 | $40.08 | 6.6M |
| 2021-08-10 | -49.47 | $40.04 | 7.0M |
| 2021-08-09 | -54.04 | $39.91 | 4.9M |
| 2021-08-06 | -42.81 | $40.23 | 6.2M |
| 2021-08-05 | -38.95 | $40.34 | 4.4M |
| 2021-08-04 | -34.98 | $40.39 | 4.1M |
| 2021-08-03 | -20.46 | $40.83 | 7.5M |
| 2021-08-02 | -44.92 | $40.08 | 8.7M |
| 2021-07-30 | -36.96 | $40.26 | 7.4M |
| 2021-07-29 | -46.07 | $39.75 | 10.0M |
| 2021-07-28 | -21.43 | $40.64 | 6.8M |
| 2021-07-27 | -8.56 | $41.10 | 5.3M |
| 2021-07-26 | -3.34 | $41.30 | 5.2M |
| 2021-07-23 | -1.06 | $41.39 | 4.1M |
| 2021-07-22 | -5.54 | $40.60 | 3.4M |
| 2021-07-21 | -12.42 | $40.29 | 4.8M |
| 2021-07-20 | -7.80 | $40.49 | 8.2M |
| 2021-07-19 | -12.53 | $39.63 | 5.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.64
2026-07-16
Close Price
$84.97
Vol: 3.2M
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
21.11
Maximum
63.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.64 | $84.97 | 3.2M |
| 2026-07-15 | 15.09 | $82.73 | 13.9M |
| 2026-07-14 | 14.51 | $85.75 | 5.0M |
| 2026-07-13 | 14.36 | $87.28 | 6.4M |
| 2026-07-10 | 14.36 | $86.28 | 5.0M |
| 2026-07-09 | 13.96 | $85.12 | 7.8M |
| 2026-07-08 | 13.24 | $84.98 | 9.4M |
| 2026-07-07 | 12.62 | $86.65 | 7.8M |
| 2026-07-06 | 11.97 | $84.24 | 15.3M |
| 2026-07-02 | 11.30 | $90.25 | 12.9M |
| 2026-07-01 | 11.53 | $92.69 | 8.7M |
| 2026-06-30 | 11.59 | $92.09 | 6.5M |
| 2026-06-29 | 11.79 | $90.16 | 8.7M |
| 2026-06-26 | 12.01 | $89.55 | 21.0M |
| 2026-06-25 | 12.50 | $86.90 | 8.3M |
| 2026-06-24 | 12.39 | $87.82 | 6.3M |
| 2026-06-23 | 12.43 | $87.54 | 7.5M |
| 2026-06-22 | 12.26 | $85.63 | 10.9M |
| 2026-06-18 | 11.46 | $86.84 | 15.5M |
| 2026-06-17 | 10.94 | $88.40 | 8.1M |
| 2026-06-16 | 10.75 | $90.68 | 4.4M |
| 2026-06-15 | 11.08 | $90.26 | 5.9M |
| 2026-06-12 | 11.43 | $91.02 | 6.5M |
| 2026-06-11 | 11.61 | $90.10 | 6.7M |
| 2026-06-10 | 12.10 | $90.46 | 5.6M |
| 2026-06-09 | 12.49 | $89.49 | 10.8M |
| 2026-06-08 | 12.65 | $89.02 | 6.9M |
| 2026-06-05 | 12.98 | $90.33 | 11.5M |
| 2026-06-04 | 13.33 | $88.40 | 7.5M |
| 2026-06-03 | 13.48 | $87.38 | 7.4M |
| 2026-06-02 | 13.06 | $86.23 | 6.9M |
| 2026-06-01 | 12.18 | $86.64 | 5.7M |
| 2026-05-29 | 11.26 | $86.88 | 11.5M |
| 2026-05-28 | 10.49 | $89.23 | 6.3M |
| 2026-05-27 | 10.00 | $89.02 | 6.7M |
| 2026-05-26 | 9.54 | $89.87 | 9.1M |
| 2026-05-22 | 9.05 | $91.74 | 4.5M |
| 2026-05-21 | 9.33 | $92.34 | 4.7M |
| 2026-05-20 | 9.63 | $92.22 | 5.3M |
| 2026-05-19 | 10.12 | $91.92 | 4.8M |
| 2026-05-18 | 10.57 | $91.74 | 6.3M |
| 2026-05-15 | 10.85 | $88.49 | 6.3M |
| 2026-05-14 | 10.78 | $89.68 | 7.1M |
| 2026-05-13 | 10.84 | $89.70 | 6.4M |
| 2026-05-12 | 10.94 | $91.84 | 7.2M |
| 2026-05-11 | 11.39 | $91.35 | 8.7M |
| 2026-05-08 | 11.77 | $92.96 | 6.3M |
| 2026-05-07 | 11.89 | $94.58 | 4.3M |
| 2026-05-06 | 11.68 | $94.78 | 4.0M |
| 2026-05-05 | 11.40 | $95.00 | 4.3M |
| 2026-05-04 | 11.11 | $93.98 | 4.7M |
| 2026-05-01 | 10.82 | $96.67 | 7.5M |
| 2026-04-30 | 9.71 | $99.40 | 11.1M |
| 2026-04-29 | 8.70 | $91.69 | 5.6M |
| 2026-04-28 | 8.31 | $91.57 | 4.7M |
| 2026-04-27 | 8.22 | $91.97 | 4.4M |
| 2026-04-24 | 8.41 | $93.13 | 5.2M |
| 2026-04-23 | 8.46 | $93.24 | 4.1M |
| 2026-04-22 | 8.73 | $93.92 | 4.2M |
| 2026-04-21 | 8.87 | $93.81 | 4.8M |
| 2026-04-20 | 9.29 | $92.83 | 5.2M |
| 2026-04-17 | 9.60 | $93.71 | 5.4M |
| 2026-04-16 | 9.89 | $92.71 | 4.1M |
| 2026-04-15 | 10.22 | $93.60 | 4.3M |
| 2026-04-14 | 10.71 | $93.52 | 3.9M |
| 2026-04-13 | 11.05 | $94.01 | 3.6M |
| 2026-04-10 | 11.47 | $93.01 | 4.4M |
| 2026-04-09 | 11.92 | $94.40 | 6.4M |
| 2026-04-08 | 12.31 | $93.06 | 4.4M |
| 2026-04-07 | 12.68 | $91.36 | 3.4M |
| 2026-04-06 | 12.79 | $92.13 | 3.2M |
| 2026-04-02 | 12.91 | $91.42 | 3.7M |
| 2026-04-01 | 13.15 | $92.10 | 5.7M |
| 2026-03-31 | 13.70 | $92.31 | 6.8M |
| 2026-03-30 | 14.11 | $92.11 | 6.0M |
| 2026-03-27 | 14.51 | $90.11 | 6.4M |
| 2026-03-26 | 14.98 | $92.27 | 5.3M |
| 2026-03-25 | 15.74 | $91.16 | 5.6M |
| 2026-03-24 | 16.07 | $87.99 | 5.6M |
| 2026-03-23 | 15.57 | $88.70 | 8.5M |
| 2026-03-20 | 15.05 | $87.30 | 10.4M |
| 2026-03-19 | 14.08 | $87.91 | 5.1M |
| 2026-03-18 | 13.12 | $87.72 | 5.4M |
| 2026-03-17 | 12.13 | $89.39 | 5.5M |
| 2026-03-16 | 11.49 | $90.46 | 6.2M |
| 2026-03-13 | 11.00 | $91.54 | 4.9M |
| 2026-03-12 | 10.80 | $92.98 | 5.8M |
| 2026-03-11 | 11.01 | $94.39 | 4.5M |
| 2026-03-10 | 11.54 | $94.71 | 3.9M |
| 2026-03-09 | 12.08 | $94.61 | 5.9M |
| 2026-03-06 | 12.68 | $94.60 | 6.0M |
| 2026-03-05 | 13.31 | $94.36 | 5.3M |
| 2026-03-04 | 13.84 | $94.27 | 6.0M |
| 2026-03-03 | 14.38 | $93.87 | 5.6M |
| 2026-03-02 | 14.93 | $95.03 | 6.4M |
| 2026-02-27 | 15.69 | $93.88 | 10.0M |
| 2026-02-26 | 16.24 | $91.33 | 9.8M |
| 2026-02-25 | 16.22 | $91.44 | 6.0M |
| 2026-02-24 | 16.24 | $94.33 | 3.8M |
| 2026-02-23 | 17.00 | $95.35 | 7.8M |
| 2026-02-20 | 17.78 | $93.50 | 5.6M |
| 2026-02-19 | 18.37 | $94.17 | 4.7M |
| 2026-02-18 | 18.76 | $92.75 | 4.1M |
| 2026-02-17 | 18.96 | $92.60 | 5.2M |
| 2026-02-13 | 19.31 | $96.66 | 6.0M |
| 2026-02-12 | 20.30 | $95.21 | 6.1M |
| 2026-02-11 | 20.99 | $94.11 | 6.0M |
| 2026-02-10 | 21.12 | $93.44 | 5.2M |
| 2026-02-09 | 21.12 | $92.72 | 6.3M |
| 2026-02-06 | 21.31 | $94.22 | 10.5M |
| 2026-02-05 | 21.49 | $92.86 | 12.2M |
| 2026-02-04 | 21.90 | $96.74 | 10.1M |
| 2026-02-03 | 22.41 | $97.10 | 6.6M |
| 2026-02-02 | 22.87 | $98.01 | 5.8M |
| 2026-01-30 | 23.48 | $98.41 | 6.3M |
| 2026-01-29 | 23.89 | $98.85 | 4.8M |
| 2026-01-28 | 23.90 | $101.37 | 5.6M |
| 2026-01-27 | 23.27 | $100.62 | 4.7M |
| 2026-01-26 | 22.72 | $100.24 | 6.4M |
| 2026-01-23 | 22.13 | $99.23 | 6.2M |
| 2026-01-22 | 22.10 | $98.88 | 4.9M |
| 2026-01-21 | 22.15 | $98.78 | 7.1M |
| 2026-01-20 | 22.29 | $95.24 | 6.1M |
| 2026-01-16 | 23.43 | $94.70 | 6.7M |
| 2026-01-15 | 24.31 | $93.64 | 5.9M |
| 2026-01-14 | 25.35 | $95.02 | 4.9M |
| 2026-01-13 | 26.55 | $94.63 | 5.0M |
| 2026-01-12 | 27.81 | $95.60 | 7.4M |
| 2026-01-09 | 29.13 | $93.80 | 6.7M |
| 2026-01-08 | 30.05 | $91.63 | 6.8M |
| 2026-01-07 | 30.27 | $90.85 | 5.4M |
| 2026-01-06 | 30.19 | $90.39 | 9.9M |
| 2026-01-05 | 29.38 | $90.58 | 5.4M |
| 2026-01-02 | 28.54 | $90.34 | 4.6M |
| 2025-12-31 | 27.84 | $91.21 | 3.8M |
| 2025-12-30 | 27.37 | $91.47 | 3.1M |
| 2025-12-29 | 26.89 | $91.78 | 4.0M |
| 2025-12-26 | 26.50 | $92.25 | 2.3M |
| 2025-12-24 | 26.19 | $92.40 | 2.0M |
| 2025-12-23 | 25.87 | $92.07 | 5.3M |
| 2025-12-22 | 25.33 | $91.75 | 4.1M |
| 2025-12-19 | 24.55 | $91.00 | 15.3M |
| 2025-12-18 | 23.73 | $91.79 | 8.2M |
| 2025-12-17 | 23.04 | $92.85 | 6.1M |
| 2025-12-16 | 22.47 | $92.90 | 5.7M |
| 2025-12-15 | 21.99 | $95.14 | 6.6M |
| 2025-12-12 | 21.60 | $94.11 | 4.2M |
| 2025-12-11 | 20.86 | $93.96 | 4.5M |
| 2025-12-10 | 20.04 | $93.63 | 7.5M |
| 2025-12-09 | 19.17 | $94.25 | 9.0M |
| 2025-12-08 | 18.27 | $98.11 | 4.0M |
| 2025-12-05 | 18.40 | $98.89 | 4.5M |
| 2025-12-04 | 18.55 | $99.51 | 3.9M |
| 2025-12-03 | 18.94 | $98.61 | 4.4M |
| 2025-12-02 | 19.35 | $99.84 | 4.7M |
| 2025-12-01 | 20.01 | $101.24 | 4.6M |
| 2025-11-28 | 20.81 | $101.70 | 3.5M |
| 2025-11-26 | 21.86 | $101.51 | 4.0M |
| 2025-11-25 | 22.88 | $101.38 | 4.5M |
| 2025-11-24 | 24.06 | $99.00 | 6.2M |
| 2025-11-21 | 25.09 | $100.43 | 6.6M |
| 2025-11-20 | 26.27 | $99.01 | 4.4M |
| 2025-11-19 | 26.92 | $98.70 | 3.7M |
| 2025-11-18 | 27.56 | $98.33 | 6.1M |
| 2025-11-17 | 28.34 | $99.56 | 4.8M |
| 2025-11-14 | 29.03 | $98.80 | 3.4M |
| 2025-11-13 | 29.77 | $98.35 | 4.4M |
| 2025-11-12 | 30.46 | $98.09 | 3.3M |
| 2025-11-11 | 31.01 | $99.22 | 4.2M |
| 2025-11-10 | 31.58 | $98.10 | 5.3M |
| 2025-11-07 | 31.89 | $97.09 | 6.1M |
| 2025-11-06 | 31.89 | $95.00 | 4.8M |
| 2025-11-05 | 31.36 | $94.94 | 6.9M |
| 2025-11-04 | 30.86 | $93.83 | 6.6M |
| 2025-11-03 | 29.43 | $91.70 | 11.1M |
| 2025-10-31 | 27.92 | $94.44 | 5.7M |
| 2025-10-30 | 26.83 | $95.15 | 5.7M |
| 2025-10-29 | 25.72 | $94.52 | 5.0M |
| 2025-10-28 | 24.54 | $96.30 | 5.8M |
| 2025-10-27 | 23.52 | $95.79 | 6.5M |
| 2025-10-24 | 22.09 | $97.27 | 5.2M |
| 2025-10-23 | 20.85 | $98.27 | 11.6M |
| 2025-10-22 | 19.55 | $101.21 | 4.8M |
| 2025-10-21 | 19.33 | $101.31 | 5.0M |
| 2025-10-20 | 19.21 | $100.97 | 4.9M |
| 2025-10-17 | 19.09 | $101.60 | 4.4M |
| 2025-10-16 | 19.18 | $101.17 | 5.1M |
| 2025-10-15 | 19.42 | $102.12 | 4.0M |
| 2025-10-14 | 19.90 | $103.05 | 4.0M |
| 2025-10-13 | 20.54 | $102.88 | 4.1M |
| 2025-10-10 | 20.83 | $102.15 | 5.5M |
| 2025-10-09 | 21.03 | $99.72 | 3.8M |
| 2025-10-08 | 20.84 | $100.76 | 3.5M |
| 2025-10-07 | 20.88 | $101.85 | 4.0M |
| 2025-10-06 | 21.02 | $103.30 | 4.2M |
| 2025-10-03 | 21.54 | $104.79 | 2.7M |
| 2025-10-02 | 22.57 | $104.97 | 3.4M |
| 2025-10-01 | 23.65 | $105.68 | 4.1M |
| 2025-09-30 | 24.42 | $107.81 | 5.0M |
| 2025-09-29 | 24.50 | $107.55 | 4.5M |
| 2025-09-26 | 24.86 | $106.10 | 3.5M |
| 2025-09-25 | 25.67 | $104.58 | 4.4M |
| 2025-09-24 | 26.94 | $103.47 | 5.0M |
| 2025-09-23 | 28.05 | $103.73 | 5.5M |
| 2025-09-22 | 29.21 | $103.45 | 5.0M |
| 2025-09-19 | 30.18 | $103.93 | 10.0M |
| 2025-09-18 | 31.28 | $103.69 | 6.2M |
| 2025-09-17 | 32.34 | $104.55 | 6.6M |
| 2025-09-16 | 33.34 | $105.39 | 5.5M |
| 2025-09-15 | 33.64 | $106.30 | 7.0M |
| 2025-09-12 | 33.80 | $107.50 | 4.8M |
| 2025-09-11 | 33.13 | $107.82 | 5.3M |
| 2025-09-10 | 32.51 | $105.11 | 5.0M |
| 2025-09-09 | 32.06 | $106.92 | 3.5M |
| 2025-09-08 | 31.36 | $106.40 | 4.4M |
| 2025-09-05 | 30.75 | $104.84 | 4.2M |
| 2025-09-04 | 30.40 | $105.04 | 3.6M |
| 2025-09-03 | 30.08 | $103.84 | 3.1M |
| 2025-09-02 | 30.06 | $103.19 | 3.7M |
| 2025-08-29 | 30.04 | $103.68 | 3.0M |
| 2025-08-28 | 29.77 | $103.99 | 3.0M |
| 2025-08-27 | 29.56 | $104.05 | 3.1M |
| 2025-08-26 | 29.34 | $103.18 | 4.9M |
| 2025-08-25 | 29.15 | $102.47 | 3.1M |
| 2025-08-22 | 29.21 | $102.31 | 3.5M |
| 2025-08-21 | 29.17 | $102.87 | 4.2M |
| 2025-08-20 | 28.77 | $104.00 | 5.3M |
| 2025-08-19 | 28.22 | $103.06 | 4.3M |
| 2025-08-18 | 27.94 | $101.39 | 4.2M |
| 2025-08-15 | 27.87 | $101.54 | 4.3M |
| 2025-08-14 | 27.84 | $101.50 | 7.2M |
| 2025-08-13 | 27.58 | $102.64 | 4.1M |
| 2025-08-12 | 27.08 | $101.89 | 4.3M |
| 2025-08-11 | 26.56 | $103.60 | 4.0M |
| 2025-08-08 | 25.41 | $103.33 | 3.7M |
| 2025-08-07 | 24.02 | $103.47 | 5.6M |
| 2025-08-06 | 22.56 | $104.44 | 6.1M |
| 2025-08-05 | 21.05 | $102.23 | 4.0M |
| 2025-08-04 | 19.78 | $101.37 | 4.3M |
| 2025-08-01 | 18.56 | $99.12 | 4.7M |
| 2025-07-31 | 17.62 | $98.32 | 5.6M |
| 2025-07-30 | 16.55 | $99.38 | 5.2M |
| 2025-07-29 | 15.12 | $98.90 | 4.9M |
| 2025-07-28 | 13.80 | $97.33 | 3.7M |
| 2025-07-25 | 12.61 | $97.66 | 5.5M |
| 2025-07-24 | 11.21 | $98.16 | 8.6M |
| 2025-07-23 | 9.75 | $95.42 | 5.1M |
| 2025-07-22 | 9.17 | $95.35 | 5.1M |
| 2025-07-21 | 8.56 | $94.15 | 5.3M |
| 2025-07-18 | 8.16 | $92.34 | 4.0M |
| 2025-07-17 | 8.18 | $91.59 | 3.8M |
| 2025-07-16 | 8.35 | $91.24 | 4.0M |
| 2025-07-15 | 8.72 | $91.19 | 3.8M |
| 2025-07-14 | 8.85 | $93.12 | 4.6M |
| 2025-07-11 | 8.81 | $91.62 | 3.9M |
| 2025-07-10 | 9.16 | $92.38 | 4.6M |
| 2025-07-09 | 9.02 | $92.58 | 4.1M |
| 2025-07-08 | 9.10 | $91.64 | 4.0M |
| 2025-07-07 | 9.13 | $92.67 | 4.6M |
| 2025-07-03 | 9.16 | $91.33 | 3.2M |
| 2025-07-02 | 9.60 | $89.32 | 3.9M |
| 2025-07-01 | 9.77 | $90.50 | 4.5M |
| 2025-06-30 | 10.21 | $90.13 | 5.4M |
| 2025-06-27 | 10.32 | $89.16 | 5.8M |
| 2025-06-26 | 10.21 | $88.23 | 5.5M |
| 2025-06-25 | 9.61 | $87.84 | 4.5M |
| 2025-06-24 | 9.12 | $89.18 | 4.2M |
| 2025-06-23 | 9.05 | $91.26 | 5.0M |
| 2025-06-20 | 9.32 | $89.69 | 9.2M |
| 2025-06-18 | 8.96 | $88.32 | 3.9M |
| 2025-06-17 | 8.40 | $88.80 | 5.7M |
| 2025-06-16 | 7.80 | $88.12 | 6.0M |
| 2025-06-13 | 7.18 | $89.91 | 4.0M |
| 2025-06-12 | 7.06 | $91.05 | 4.6M |
| 2025-06-11 | 7.13 | $90.01 | 5.8M |
| 2025-06-10 | 7.21 | $91.71 | 5.2M |
| 2025-06-09 | 7.32 | $89.87 | 83.7M |
| 2025-06-06 | 7.30 | $91.85 | 75.1M |
| 2025-06-05 | 7.29 | $91.45 | 59.9M |
| 2025-06-04 | 7.61 | $91.11 | 68.9M |
| 2025-06-03 | 7.95 | $91.47 | 104.4M |
| 2025-06-02 | 8.31 | $91.38 | 131.5M |
| 2025-05-30 | 8.70 | $91.17 | 161.8M |
| 2025-05-29 | 9.14 | $90.14 | 67.5M |
| 2025-05-28 | 9.34 | $90.50 | 65.6M |
| 2025-05-27 | 9.80 | $90.76 | 98.6M |
| 2025-05-23 | 10.28 | $91.62 | 64.7M |
| 2025-05-22 | 10.64 | $90.99 | 68.8M |
| 2025-05-21 | 11.01 | $91.37 | 54.0M |
| 2025-05-20 | 11.56 | $92.41 | 57.2M |
| 2025-05-19 | 11.82 | $92.93 | 69.8M |
| 2025-05-16 | 12.14 | $92.11 | 72.6M |
| 2025-05-15 | 12.71 | $91.34 | 100.5M |
| 2025-05-14 | 13.22 | $88.38 | 95.2M |
| 2025-05-13 | 12.99 | $88.05 | 156.6M |
| 2025-05-12 | 12.80 | $89.31 | 129.1M |
| 2025-05-09 | 12.59 | $90.62 | 4.1M |
| 2025-05-08 | 13.01 | $90.68 | 4.5M |
| 2025-05-07 | 13.65 | $91.87 | 5.1M |
| 2025-05-06 | 14.11 | $92.44 | 5.7M |
| 2025-05-05 | 14.48 | $92.48 | 5.0M |
| 2025-05-02 | 14.77 | $93.76 | 4.3M |
| 2025-05-01 | 14.73 | $93.85 | 5.3M |
| 2025-04-30 | 15.08 | $94.35 | 6.3M |
| 2025-04-29 | 15.45 | $93.28 | 6.1M |
| 2025-04-28 | 16.08 | $91.34 | 7.4M |
| 2025-04-25 | 16.58 | $89.80 | 8.0M |
| 2025-04-24 | 16.83 | $90.14 | 16.6M |
| 2025-04-23 | 17.17 | $92.03 | 9.0M |
| 2025-04-22 | 17.94 | $92.90 | 6.0M |
| 2025-04-21 | 18.86 | $91.23 | 4.8M |
| 2025-04-17 | 19.82 | $92.73 | 6.4M |
| 2025-04-16 | 20.47 | $90.96 | 6.0M |
| 2025-04-15 | 21.15 | $93.20 | 5.4M |
| 2025-04-14 | 21.25 | $94.28 | 6.7M |
| 2025-04-11 | 21.47 | $92.65 | 5.6M |
| 2025-04-10 | 22.13 | $91.56 | 10.7M |
| 2025-04-09 | 22.85 | $89.90 | 14.0M |
| 2025-04-08 | 23.60 | $87.68 | 8.9M |
| 2025-04-07 | 24.81 | $88.92 | 13.3M |
| 2025-04-04 | 25.71 | $92.66 | 16.7M |
| 2025-04-03 | 25.06 | $96.13 | 8.1M |
| 2025-04-02 | 23.93 | $94.47 | 6.0M |
| 2025-04-01 | 22.99 | $95.45 | 5.6M |
| 2025-03-31 | 21.86 | $95.51 | 7.6M |
| 2025-03-28 | 20.66 | $93.90 | 6.1M |
| 2025-03-27 | 19.69 | $94.91 | 6.7M |
| 2025-03-26 | 18.66 | $92.07 | 4.9M |
| 2025-03-25 | 18.18 | $91.70 | 4.4M |
| 2025-03-24 | 17.92 | $90.85 | 4.2M |
| 2025-03-21 | 17.86 | $89.27 | 7.7M |
| 2025-03-20 | 18.29 | $89.54 | 4.1M |
| 2025-03-19 | 18.74 | $89.34 | 4.5M |
| 2025-03-18 | 19.19 | $89.25 | 3.9M |
| 2025-03-17 | 19.74 | $89.87 | 6.1M |
| 2025-03-14 | 20.31 | $88.49 | 4.8M |
| 2025-03-13 | 21.31 | $85.97 | 4.9M |
| 2025-03-12 | 21.97 | $87.29 | 4.8M |
| 2025-03-11 | 22.92 | $88.27 | 6.1M |
| 2025-03-10 | 23.96 | $89.77 | 7.0M |
| 2025-03-07 | 24.87 | $87.93 | 5.5M |
| 2025-03-06 | 26.17 | $88.74 | 6.7M |
| 2025-03-05 | 26.83 | $89.31 | 6.3M |
| 2025-03-04 | 27.17 | $90.45 | 7.2M |
| 2025-03-03 | 26.86 | $91.73 | 6.8M |
| 2025-02-28 | 26.11 | $91.58 | 5.5M |
| 2025-02-27 | 25.42 | $90.23 | 6.1M |
| 2025-02-26 | 25.03 | $88.69 | 4.8M |
| 2025-02-25 | 24.84 | $89.77 | 6.1M |
| 2025-02-24 | 24.65 | $87.66 | 5.6M |
| 2025-02-21 | 25.14 | $86.89 | 4.1M |
| 2025-02-20 | 25.69 | $87.50 | 4.2M |
| 2025-02-19 | 26.32 | $86.39 | 3.5M |
| 2025-02-18 | 27.21 | $86.39 | 5.7M |
| 2025-02-14 | 28.15 | $87.92 | 5.2M |
| 2025-02-13 | 28.12 | $89.05 | 3.7M |
| 2025-02-12 | 27.76 | $88.29 | 3.1M |
| 2025-02-11 | 27.61 | $88.26 | 5.9M |
| 2025-02-10 | 27.53 | $87.33 | 4.0M |
| 2025-02-07 | 27.19 | $87.78 | 5.2M |
| 2025-02-06 | 26.55 | $88.72 | 6.4M |
| 2025-02-05 | 25.92 | $89.88 | 7.9M |
| 2025-02-04 | 24.39 | $88.95 | 5.8M |
| 2025-02-03 | 22.96 | $87.74 | 6.6M |
| 2025-01-31 | 21.72 | $86.29 | 5.6M |
| 2025-01-30 | 20.54 | $87.34 | 4.6M |
| 2025-01-29 | 19.07 | $85.87 | 5.0M |
| 2025-01-28 | 17.85 | $85.22 | 5.3M |
| 2025-01-27 | 16.59 | $85.50 | 6.5M |
| 2025-01-24 | 15.33 | $83.60 | 3.6M |
| 2025-01-23 | 14.46 | $84.11 | 4.6M |
| 2025-01-22 | 13.55 | $82.76 | 6.7M |
| 2025-01-21 | 12.86 | $82.74 | 5.5M |
| 2025-01-17 | 12.13 | $81.12 | 4.2M |
| 2025-01-16 | 12.06 | $80.31 | 3.0M |
| 2025-01-15 | 12.64 | $80.27 | 4.2M |
| 2025-01-14 | 12.97 | $80.29 | 3.7M |
| 2025-01-13 | 13.33 | $80.68 | 5.3M |
| 2025-01-10 | 13.87 | $79.84 | 4.6M |
| 2025-01-08 | 14.54 | $80.38 | 3.8M |
| 2025-01-07 | 15.26 | $79.98 | 7.6M |
| 2025-01-06 | 16.03 | $80.70 | 4.5M |
| 2025-01-03 | 16.85 | $80.28 | 4.7M |
| 2025-01-02 | 17.35 | $79.18 | 4.2M |
| 2024-12-31 | 17.40 | $79.05 | 4.4M |
| 2024-12-30 | 17.33 | $78.66 | 5.6M |
| 2024-12-27 | 17.27 | $79.82 | 3.3M |
| 2024-12-26 | 17.60 | $80.45 | 4.0M |
| 2024-12-24 | 18.31 | $81.44 | 2.2M |
| 2024-12-23 | 19.06 | $80.48 | 4.6M |
| 2024-12-20 | 19.21 | $81.27 | 12.9M |
| 2024-12-19 | 19.54 | $80.96 | 6.0M |
| 2024-12-18 | 20.15 | $81.68 | 4.9M |
| 2024-12-17 | 21.08 | $83.07 | 7.4M |
| 2024-12-16 | 21.79 | $84.59 | 5.6M |
| 2024-12-13 | 21.63 | $84.71 | 3.0M |
| 2024-12-12 | 21.52 | $84.65 | 3.5M |
| 2024-12-11 | 21.60 | $84.60 | 4.1M |
| 2024-12-10 | 21.39 | $84.42 | 4.8M |
| 2024-12-09 | 21.21 | $83.66 | 4.7M |
| 2024-12-06 | 21.21 | $83.85 | 4.8M |
| 2024-12-05 | 21.34 | $82.32 | 4.1M |
| 2024-12-04 | 21.83 | $82.86 | 3.9M |
| 2024-12-03 | 21.90 | $83.20 | 4.0M |
| 2024-12-02 | 21.99 | $83.12 | 6.4M |
| 2024-11-29 | 21.99 | $82.88 | 2.2M |
| 2024-11-27 | 22.08 | $82.93 | 3.2M |
| 2024-11-26 | 22.21 | $82.95 | 5.6M |
| 2024-11-25 | 22.43 | $82.58 | 7.8M |
| 2024-11-22 | 22.32 | $81.82 | 5.1M |
| 2024-11-21 | 22.72 | $80.32 | 5.2M |
| 2024-11-20 | 23.70 | $79.26 | 6.1M |
| 2024-11-19 | 24.84 | $80.04 | 5.0M |
| 2024-11-18 | 25.54 | $81.11 | 6.0M |
| 2024-11-15 | 25.96 | $80.89 | 6.6M |
| 2024-11-14 | 26.29 | $81.63 | 6.2M |
| 2024-11-13 | 26.28 | $82.59 | 4.3M |
| 2024-11-12 | 25.80 | $82.46 | 4.5M |
| 2024-11-11 | 25.44 | $81.90 | 5.5M |
| 2024-11-08 | 25.12 | $81.18 | 4.7M |
| 2024-11-07 | 24.94 | $80.97 | 6.2M |
| 2024-11-06 | 24.77 | $82.28 | 8.5M |
| 2024-11-05 | 24.60 | $77.49 | 3.9M |
| 2024-11-04 | 25.43 | $77.17 | 5.4M |
| 2024-11-01 | 26.26 | $76.44 | 7.5M |
| 2024-10-31 | 27.05 | $76.88 | 7.1M |
| 2024-10-30 | 28.11 | $77.48 | 4.9M |
| 2024-10-29 | 29.45 | $78.39 | 7.1M |
| 2024-10-28 | 30.53 | $79.81 | 5.3M |
| 2024-10-25 | 30.98 | $79.68 | 3.6M |
| 2024-10-24 | 31.39 | $79.98 | 6.5M |
| 2024-10-23 | 31.82 | $79.95 | 7.4M |
| 2024-10-22 | 31.34 | $80.36 | 4.4M |
| 2024-10-21 | 30.85 | $81.27 | 4.0M |
| 2024-10-18 | 29.53 | $80.73 | 3.4M |
| 2024-10-17 | 28.19 | $80.28 | 2.7M |
| 2024-10-16 | 26.96 | $79.93 | 4.2M |
| 2024-10-15 | 25.74 | $79.33 | 5.3M |
| 2024-10-14 | 24.45 | $80.17 | 3.1M |
| 2024-10-11 | 23.40 | $79.17 | 2.6M |
| 2024-10-10 | 22.59 | $78.09 | 3.1M |
| 2024-10-09 | 21.89 | $78.48 | 3.9M |
| 2024-10-08 | 21.14 | $77.84 | 3.7M |
| 2024-10-07 | 20.79 | $76.76 | 3.7M |
| 2024-10-04 | 20.32 | $76.99 | 3.9M |
| 2024-10-03 | 20.21 | $76.62 | 2.8M |
| 2024-10-02 | 20.26 | $76.99 | 3.5M |
| 2024-10-01 | 19.65 | $77.47 | 4.6M |
| 2024-09-30 | 19.02 | $76.77 | 5.4M |
| 2024-09-27 | 18.59 | $76.40 | 5.0M |
| 2024-09-26 | 18.14 | $77.31 | 4.8M |
| 2024-09-25 | 17.72 | $76.19 | 4.3M |
| 2024-09-24 | 17.81 | $75.28 | 6.0M |
| 2024-09-23 | 18.37 | $74.66 | 5.5M |
| 2024-09-20 | 19.30 | $73.94 | 13.2M |
| 2024-09-19 | 20.28 | $74.38 | 5.5M |
| 2024-09-18 | 21.05 | $75.55 | 4.7M |
| 2024-09-17 | 21.14 | $75.19 | 4.3M |
| 2024-09-16 | 21.42 | $75.38 | 5.5M |
| 2024-09-13 | 21.71 | $75.03 | 3.4M |
| 2024-09-12 | 22.41 | $74.66 | 5.3M |
| 2024-09-11 | 23.48 | $74.18 | 6.7M |
| 2024-09-10 | 24.62 | $75.30 | 3.4M |
| 2024-09-09 | 24.83 | $74.93 | 3.6M |
| 2024-09-06 | 25.05 | $74.61 | 4.9M |
| 2024-09-05 | 25.26 | $75.84 | 6.6M |
| 2024-09-04 | 25.62 | $75.85 | 3.3M |
| 2024-09-03 | 25.62 | $75.79 | 6.0M |
| 2024-08-30 | 25.71 | $75.33 | 5.3M |
| 2024-08-29 | 25.79 | $75.90 | 4.6M |
| 2024-08-28 | 25.29 | $75.91 | 4.5M |
| 2024-08-27 | 24.76 | $75.18 | 3.2M |
| 2024-08-26 | 24.74 | $74.69 | 3.2M |
| 2024-08-23 | 24.82 | $74.44 | 3.8M |
| 2024-08-22 | 24.90 | $75.18 | 4.3M |
| 2024-08-21 | 24.53 | $75.88 | 4.0M |
| 2024-08-20 | 23.89 | $75.10 | 4.4M |
| 2024-08-19 | 23.47 | $74.77 | 3.5M |
| 2024-08-16 | 23.30 | $74.63 | 3.9M |
| 2024-08-15 | 22.89 | $74.39 | 5.1M |
| 2024-08-14 | 22.46 | $75.28 | 5.7M |
| 2024-08-13 | 22.22 | $74.31 | 4.8M |
| 2024-08-12 | 22.15 | $74.74 | 5.8M |
| 2024-08-09 | 22.06 | $74.96 | 3.1M |
| 2024-08-08 | 21.94 | $74.73 | 4.2M |
| 2024-08-07 | 21.82 | $73.94 | 5.4M |
| 2024-08-06 | 21.62 | $74.09 | 6.4M |
| 2024-08-05 | 21.48 | $73.70 | 6.8M |
| 2024-08-02 | 21.23 | $75.80 | 7.2M |
| 2024-08-01 | 20.75 | $75.56 | 5.1M |
| 2024-07-31 | 19.69 | $75.09 | 7.6M |
| 2024-07-30 | 18.57 | $76.06 | 6.3M |
| 2024-07-29 | 17.45 | $74.55 | 4.9M |
| 2024-07-26 | 16.63 | $74.02 | 8.2M |
| 2024-07-25 | 15.77 | $72.86 | 13.2M |
| 2024-07-24 | 15.07 | $70.05 | 8.4M |
| 2024-07-23 | 15.50 | $69.93 | 4.9M |
| 2024-07-22 | 15.72 | $70.47 | 6.5M |
| 2024-07-19 | 15.87 | $69.52 | 5.9M |
| 2024-07-18 | 16.54 | $68.54 | 5.5M |
| 2024-07-17 | 17.24 | $69.58 | 5.0M |
| 2024-07-16 | 17.46 | $69.57 | 4.1M |
| 2024-07-15 | 17.75 | $69.49 | 4.5M |
| 2024-07-12 | 18.09 | $69.34 | 5.5M |
| 2024-07-11 | 18.38 | $68.87 | 6.6M |
| 2024-07-10 | 19.01 | $68.55 | 4.4M |
| 2024-07-09 | 19.98 | $67.71 | 3.6M |
| 2024-07-08 | 20.84 | $68.19 | 3.9M |
| 2024-07-05 | 21.88 | $68.45 | 4.6M |
| 2024-07-03 | 22.88 | $68.04 | 3.8M |
| 2024-07-02 | 23.93 | $69.14 | 5.7M |
| 2024-07-01 | 25.02 | $67.75 | 8.1M |
| 2024-06-28 | 26.18 | $70.40 | 8.8M |
| 2024-06-27 | 26.66 | $70.49 | 5.0M |
| 2024-06-26 | 27.41 | $70.06 | 6.0M |
| 2024-06-25 | 28.26 | $70.52 | 6.8M |
| 2024-06-24 | 28.92 | $72.23 | 5.4M |
| 2024-06-21 | 28.89 | $72.12 | 10.0M |
| 2024-06-20 | 28.77 | $72.04 | 10.9M |
| 2024-06-18 | 28.79 | $70.44 | 5.8M |
| 2024-06-17 | 29.30 | $69.55 | 9.7M |
| 2024-06-14 | 30.08 | $67.15 | 8.1M |
| 2024-06-13 | 31.28 | $66.39 | 6.8M |
| 2024-06-12 | 32.65 | $66.95 | 7.4M |
| 2024-06-11 | 34.09 | $66.67 | 9.5M |
| 2024-06-10 | 35.18 | $65.01 | 5.3M |
| 2024-06-07 | 35.54 | $65.25 | 5.3M |
| 2024-06-06 | 36.06 | $65.49 | 8.2M |
| 2024-06-05 | 36.74 | $65.12 | 10.1M |
| 2024-06-04 | 36.84 | $64.69 | 4.4M |
| 2024-06-03 | 36.68 | $63.77 | 6.6M |
| 2024-05-31 | 36.23 | $64.22 | 11.6M |
| 2024-05-30 | 35.85 | $64.24 | 6.0M |
| 2024-05-29 | 35.45 | $63.86 | 6.4M |
| 2024-05-28 | 34.33 | $63.83 | 7.2M |
| 2024-05-24 | 33.28 | $65.80 | 5.1M |
| 2024-05-23 | 32.50 | $65.06 | 7.9M |
| 2024-05-22 | 31.67 | $66.10 | 4.7M |
| 2024-05-21 | 31.07 | $66.37 | 4.9M |
| 2024-05-20 | 30.46 | $66.36 | 6.0M |
| 2024-05-17 | 29.90 | $67.47 | 6.0M |
| 2024-05-16 | 29.50 | $67.07 | 4.7M |
| 2024-05-15 | 29.08 | $67.36 | 5.3M |
| 2024-05-14 | 28.77 | $67.12 | 8.8M |
| 2024-05-13 | 28.14 | $67.52 | 7.2M |
| 2024-05-10 | 27.81 | $67.96 | 5.0M |
| 2024-05-09 | 27.56 | $68.71 | 3.7M |
| 2024-05-08 | 27.45 | $68.02 | 4.2M |
| 2024-05-07 | 27.22 | $68.05 | 6.0M |
| 2024-05-06 | 26.66 | $67.74 | 5.2M |
| 2024-05-03 | 25.95 | $67.53 | 6.3M |
| 2024-05-02 | 25.19 | $67.08 | 6.2M |
| 2024-05-01 | 23.96 | $67.01 | 9.2M |
| 2024-04-30 | 22.72 | $67.55 | 7.9M |
| 2024-04-29 | 21.47 | $69.14 | 4.5M |
| 2024-04-26 | 20.41 | $69.60 | 5.0M |
| 2024-04-25 | 19.52 | $70.28 | 13.8M |
| 2024-04-24 | 18.58 | $72.85 | 6.9M |
| 2024-04-23 | 19.28 | $72.82 | 5.0M |
| 2024-04-22 | 20.27 | $72.76 | 5.1M |
| 2024-04-19 | 21.31 | $72.73 | 4.7M |
| 2024-04-18 | 22.41 | $73.40 | 4.3M |
| 2024-04-17 | 23.14 | $72.99 | 4.9M |
| 2024-04-16 | 24.19 | $72.63 | 8.1M |
| 2024-04-15 | 25.35 | $71.28 | 4.9M |
| 2024-04-12 | 26.55 | $71.77 | 3.9M |
| 2024-04-11 | 27.40 | $72.20 | 4.5M |
| 2024-04-10 | 28.44 | $72.87 | 3.3M |
| 2024-04-09 | 29.83 | $73.05 | 4.4M |
| 2024-04-08 | 31.38 | $73.82 | 3.7M |
| 2024-04-05 | 32.50 | $74.50 | 4.2M |
| 2024-04-04 | 33.67 | $73.31 | 4.6M |
| 2024-04-03 | 34.91 | $75.53 | 4.2M |
| 2024-04-02 | 34.90 | $76.01 | 4.9M |
| 2024-04-01 | 35.06 | $75.35 | 3.6M |
| 2024-03-28 | 35.44 | $75.26 | 4.4M |
| 2024-03-27 | 35.69 | $75.70 | 5.5M |
| 2024-03-26 | 35.96 | $75.65 | 5.3M |
| 2024-03-25 | 36.31 | $75.80 | 5.3M |
| 2024-03-22 | 36.16 | $77.84 | 4.1M |
| 2024-03-21 | 35.06 | $77.53 | 6.4M |
| 2024-03-20 | 33.90 | $76.35 | 4.5M |
| 2024-03-19 | 33.04 | $75.64 | 4.0M |
| 2024-03-18 | 32.32 | $74.26 | 4.9M |
| 2024-03-15 | 31.77 | $74.21 | 8.0M |
| 2024-03-14 | 31.26 | $74.46 | 5.6M |
| 2024-03-13 | 30.81 | $73.43 | 4.0M |
| 2024-03-12 | 30.62 | $72.97 | 4.6M |
| 2024-03-11 | 30.59 | $72.41 | 3.4M |
| 2024-03-08 | 30.79 | $72.28 | 4.8M |
| 2024-03-07 | 30.64 | $72.63 | 4.0M |
| 2024-03-06 | 30.15 | $72.11 | 5.0M |
| 2024-03-05 | 29.78 | $71.98 | 4.5M |
| 2024-03-04 | 29.50 | $71.87 | 4.8M |
| 2024-03-01 | 29.21 | $72.36 | 3.5M |
| 2024-02-29 | 28.46 | $72.49 | 6.3M |
| 2024-02-28 | 27.68 | $72.86 | 5.1M |
| 2024-02-27 | 26.94 | $72.12 | 5.3M |
| 2024-02-26 | 26.37 | $70.80 | 5.1M |
| 2024-02-23 | 26.08 | $70.53 | 3.4M |
| 2024-02-22 | 25.83 | $70.32 | 4.6M |
| 2024-02-21 | 25.73 | $69.32 | 3.9M |
| 2024-02-20 | 25.91 | $69.04 | 6.2M |
| 2024-02-16 | 26.09 | $70.07 | 6.6M |
| 2024-02-15 | 25.92 | $69.86 | 6.1M |
| 2024-02-14 | 25.82 | $69.95 | 7.7M |
| 2024-02-13 | 25.85 | $69.28 | 7.3M |
| 2024-02-12 | 26.08 | $68.43 | 6.1M |
| 2024-02-09 | 26.68 | $68.39 | 8.3M |
| 2024-02-08 | 27.14 | $68.06 | 12.2M |
| 2024-02-07 | 27.63 | $71.13 | 9.1M |
| 2024-02-06 | 26.43 | $70.12 | 4.4M |
| 2024-02-05 | 25.51 | $70.37 | 5.1M |
| 2024-02-02 | 24.54 | $69.82 | 4.7M |
| 2024-02-01 | 23.57 | $69.45 | 4.2M |
| 2024-01-31 | 22.80 | $68.20 | 5.0M |
| 2024-01-30 | 21.94 | $69.41 | 3.9M |
| 2024-01-29 | 20.81 | $68.67 | 3.8M |
| 2024-01-26 | 19.92 | $68.17 | 4.0M |
| 2024-01-25 | 19.06 | $68.27 | 5.1M |
| 2024-01-24 | 18.24 | $67.90 | 5.6M |
| 2024-01-23 | 17.39 | $68.35 | 7.1M |
| 2024-01-22 | 16.44 | $69.06 | 5.4M |
| 2024-01-19 | 15.27 | $68.54 | 10.2M |
| 2024-01-18 | 14.07 | $67.70 | 7.8M |
| 2024-01-17 | 13.21 | $66.14 | 7.7M |
| 2024-01-16 | 12.54 | $66.02 | 8.7M |
| 2024-01-12 | 12.00 | $63.54 | 5.0M |
| 2024-01-11 | 12.51 | $62.97 | 5.0M |
| 2024-01-10 | 12.90 | $62.44 | 6.1M |
| 2024-01-09 | 12.95 | $61.86 | 5.7M |
| 2024-01-08 | 12.64 | $61.86 | 9.2M |
| 2024-01-05 | 12.31 | $61.69 | 7.0M |
| 2024-01-04 | 12.26 | $62.39 | 5.6M |
| 2024-01-03 | 12.54 | $62.91 | 7.0M |
| 2024-01-02 | 13.06 | $63.00 | 5.9M |
| 2023-12-29 | 13.66 | $63.34 | 5.3M |
| 2023-12-28 | 13.74 | $62.75 | 3.5M |
| 2023-12-27 | 13.63 | $62.84 | 3.1M |
| 2023-12-26 | 13.42 | $62.80 | 3.9M |
| 2023-12-22 | 13.33 | $63.47 | 5.0M |
| 2023-12-21 | 13.54 | $63.84 | 3.6M |
| 2023-12-20 | 13.82 | $63.35 | 4.5M |
| 2023-12-19 | 14.11 | $64.28 | 4.4M |
| 2023-12-18 | 14.66 | $64.01 | 6.1M |
| 2023-12-15 | 15.17 | $63.44 | 14.1M |
| 2023-12-14 | 15.32 | $63.41 | 9.2M |
| 2023-12-13 | 15.75 | $65.56 | 5.5M |
| 2023-12-12 | 16.04 | $64.85 | 4.2M |
| 2023-12-11 | 16.84 | $64.37 | 5.3M |
| 2023-12-08 | 17.64 | $63.06 | 6.3M |
| 2023-12-07 | 18.06 | $63.58 | 8.9M |
| 2023-12-06 | 18.87 | $65.68 | 5.6M |
| 2023-12-05 | 18.91 | $65.20 | 4.8M |
| 2023-12-04 | 19.11 | $65.55 | 7.1M |
| 2023-12-01 | 19.33 | $65.37 | 4.8M |
| 2023-11-30 | 19.18 | $65.49 | 7.6M |
| 2023-11-29 | 19.22 | $64.93 | 4.1M |
| 2023-11-28 | 19.43 | $65.16 | 4.1M |
| 2023-11-27 | 19.55 | $65.54 | 4.2M |
| 2023-11-24 | 19.20 | $65.81 | 1.5M |
| 2023-11-22 | 18.71 | $66.10 | 3.8M |
| 2023-11-21 | 18.20 | $65.57 | 4.3M |
| 2023-11-20 | 17.84 | $65.24 | 5.1M |
| 2023-11-17 | 17.60 | $64.57 | 6.3M |
| 2023-11-16 | 17.39 | $64.80 | 8.8M |
| 2023-11-15 | 17.02 | $64.89 | 9.9M |
| 2023-11-14 | 16.60 | $65.53 | 7.6M |
| 2023-11-13 | 15.75 | $66.39 | 4.8M |
| 2023-11-10 | 15.00 | $65.75 | 4.9M |
| 2023-11-09 | 14.42 | $65.21 | 5.6M |
| 2023-11-08 | 13.97 | $64.91 | 3.8M |
| 2023-11-07 | 13.54 | $64.97 | 6.4M |
| 2023-11-06 | 13.21 | $63.74 | 3.8M |
| 2023-11-03 | 13.23 | $63.52 | 4.6M |
| 2023-11-02 | 13.28 | $63.21 | 7.4M |
| 2023-11-01 | 13.37 | $63.04 | 8.0M |
| 2023-10-31 | 13.74 | $62.03 | 6.9M |
| 2023-10-30 | 14.45 | $62.01 | 8.3M |
| 2023-10-27 | 15.19 | $61.64 | 10.7M |
| 2023-10-26 | 15.81 | $61.44 | 14.2M |
| 2023-10-25 | 16.46 | $58.33 | 7.6M |
| 2023-10-24 | 15.32 | $58.13 | 5.7M |
| 2023-10-23 | 14.33 | $58.58 | 8.6M |
| 2023-10-20 | 13.43 | $60.47 | 6.6M |
| 2023-10-19 | 12.97 | $59.89 | 9.0M |
| 2023-10-18 | 12.48 | $62.03 | 6.3M |
| 2023-10-17 | 13.09 | $63.07 | 4.0M |
| 2023-10-16 | 13.25 | $63.02 | 5.5M |
| 2023-10-13 | 13.41 | $61.76 | 5.2M |
| 2023-10-12 | 13.77 | $61.30 | 5.4M |
| 2023-10-11 | 13.88 | $61.09 | 5.5M |
| 2023-10-10 | 13.86 | $61.21 | 5.4M |
| 2023-10-09 | 13.91 | $60.98 | 5.2M |
| 2023-10-06 | 13.68 | $60.14 | 5.4M |
| 2023-10-05 | 12.93 | $60.05 | 4.9M |
| 2023-10-04 | 12.52 | $59.81 | 4.4M |
| 2023-10-03 | 11.39 | $59.31 | 5.2M |
| 2023-10-02 | 10.20 | $59.91 | 6.5M |
| 2023-09-29 | 9.30 | $60.59 | 6.5M |
| 2023-09-28 | 8.65 | $61.16 | 5.3M |
| 2023-09-27 | 8.22 | $60.94 | 6.3M |
| 2023-09-26 | 7.73 | $60.97 | 6.1M |
| 2023-09-25 | 7.34 | $62.24 | 4.1M |
| 2023-09-22 | 7.62 | $62.40 | 6.0M |
| 2023-09-21 | 7.91 | $61.76 | 6.2M |
| 2023-09-20 | 8.20 | $63.06 | 5.7M |
| 2023-09-19 | 8.38 | $61.95 | 4.9M |
| 2023-09-18 | 8.22 | $61.96 | 5.0M |
| 2023-09-15 | 8.63 | $62.01 | 8.6M |
| 2023-09-14 | 9.04 | $62.71 | 4.3M |
| 2023-09-13 | 9.47 | $61.79 | 4.8M |
| 2023-09-12 | 9.54 | $61.62 | 7.3M |
| 2023-09-11 | 9.60 | $62.83 | 4.8M |
| 2023-09-08 | 9.48 | $63.89 | 7.2M |
| 2023-09-07 | 9.57 | $63.05 | 5.0M |
| 2023-09-06 | 9.96 | $62.99 | 5.3M |
| 2023-09-05 | 10.37 | $63.04 | 5.2M |
| 2023-09-01 | 10.91 | $63.16 | 4.7M |
| 2023-08-31 | 11.36 | $62.65 | 6.7M |
| 2023-08-30 | 11.83 | $63.48 | 6.0M |
| 2023-08-29 | 12.32 | $63.11 | 3.9M |
| 2023-08-28 | 12.62 | $62.30 | 3.3M |
| 2023-08-25 | 12.42 | $62.07 | 5.0M |
| 2023-08-24 | 12.22 | $62.34 | 3.8M |
| 2023-08-23 | 12.49 | $63.14 | 4.4M |
| 2023-08-22 | 12.65 | $62.27 | 4.2M |
| 2023-08-21 | 12.67 | $63.03 | 5.4M |
| 2023-08-18 | 12.88 | $62.53 | 8.3M |
| 2023-08-17 | 13.05 | $62.11 | 5.1M |
| 2023-08-16 | 13.23 | $63.40 | 4.4M |
| 2023-08-15 | 13.58 | $63.42 | 3.8M |
| 2023-08-14 | 14.24 | $63.01 | 4.7M |
| 2023-08-11 | 14.96 | $62.90 | 3.9M |
| 2023-08-10 | 15.39 | $62.44 | 5.7M |
| 2023-08-09 | 15.64 | $61.98 | 4.3M |
| 2023-08-08 | 15.57 | $61.95 | 5.0M |
| 2023-08-07 | 15.50 | $62.12 | 4.4M |
| 2023-08-04 | 15.51 | $61.73 | 4.1M |
| 2023-08-03 | 15.46 | $62.05 | 5.8M |
| 2023-08-02 | 15.30 | $61.23 | 8.5M |
| 2023-08-01 | 15.13 | $62.07 | 5.6M |
| 2023-07-31 | 15.21 | $61.72 | 5.4M |
| 2023-07-28 | 15.07 | $61.92 | 6.4M |
| 2023-07-27 | 14.92 | $61.31 | 12.7M |
| 2023-07-26 | 14.76 | $64.37 | 6.0M |
| 2023-07-25 | 15.15 | $64.29 | 5.3M |
| 2023-07-24 | 15.81 | $63.87 | 4.6M |
| 2023-07-21 | 16.27 | $63.75 | 15.7M |
| 2023-07-20 | 16.63 | $63.48 | 5.3M |
| 2023-07-19 | 17.02 | $64.23 | 4.9M |
| 2023-07-18 | 17.10 | $64.16 | 4.6M |
| 2023-07-17 | 17.20 | $64.60 | 3.7M |
| 2023-07-14 | 17.04 | $64.09 | 4.3M |
| 2023-07-13 | 17.23 | $63.74 | 5.0M |
| 2023-07-12 | 17.31 | $64.62 | 4.3M |
| 2023-07-11 | 16.83 | $64.50 | 4.2M |
| 2023-07-10 | 16.40 | $64.07 | 6.0M |
| 2023-07-07 | 16.12 | $62.30 | 7.1M |
| 2023-07-06 | 16.65 | $62.96 | 5.6M |
| 2023-07-05 | 16.70 | $63.19 | 4.6M |
| 2023-07-03 | 16.92 | $63.14 | 2.8M |
| 2023-06-30 | 17.08 | $63.69 | 5.8M |
| 2023-06-29 | 17.14 | $62.49 | 3.3M |
| 2023-06-28 | 17.85 | $62.47 | 4.5M |
| 2023-06-27 | 18.61 | $62.36 | 4.0M |
| 2023-06-26 | 19.10 | $62.11 | 5.2M |
| 2023-06-23 | 19.63 | $61.65 | 25.7M |
| 2023-06-22 | 20.45 | $62.17 | 4.8M |
| 2023-06-21 | 21.03 | $62.53 | 7.6M |
| 2023-06-20 | 21.65 | $61.17 | 5.1M |
| 2023-06-16 | 22.72 | $61.27 | 13.3M |
| 2023-06-15 | 23.89 | $61.83 | 6.5M |
| 2023-06-14 | 24.73 | $60.64 | 11.3M |
| 2023-06-13 | 25.11 | $61.08 | 6.1M |
| 2023-06-12 | 25.74 | $60.79 | 5.6M |
| 2023-06-09 | 26.22 | $60.47 | 5.9M |
| 2023-06-08 | 26.72 | $60.45 | 6.1M |
| 2023-06-07 | 26.94 | $58.87 | 8.2M |
| 2023-06-06 | 26.84 | $59.06 | 9.0M |
| 2023-06-05 | 26.73 | $60.14 | 6.5M |
| 2023-06-02 | 27.17 | $59.69 | 8.1M |
| 2023-06-01 | 27.56 | $59.69 | 7.5M |
| 2023-05-31 | 27.99 | $60.22 | 17.8M |
| 2023-05-30 | 28.40 | $61.87 | 5.9M |
| 2023-05-26 | 29.56 | $61.53 | 6.4M |
| 2023-05-25 | 30.50 | $62.33 | 7.0M |
| 2023-05-24 | 31.49 | $61.93 | 7.5M |
| 2023-05-23 | 32.74 | $60.80 | 11.6M |
| 2023-05-22 | 34.26 | $61.88 | 6.9M |
| 2023-05-19 | 34.93 | $63.62 | 7.4M |
| 2023-05-18 | 34.88 | $62.79 | 5.2M |
| 2023-05-17 | 35.21 | $62.63 | 6.7M |
| 2023-05-16 | 35.41 | $62.50 | 5.6M |
| 2023-05-15 | 35.39 | $63.02 | 7.9M |
| 2023-05-12 | 35.18 | $64.14 | 5.1M |
| 2023-05-11 | 34.05 | $63.88 | 4.0M |
| 2023-05-10 | 32.99 | $63.65 | 5.3M |
| 2023-05-09 | 31.87 | $63.56 | 5.2M |
| 2023-05-08 | 30.84 | $63.11 | 5.3M |
| 2023-05-05 | 29.92 | $62.72 | 4.0M |
| 2023-05-04 | 29.06 | $62.24 | 4.5M |
| 2023-05-03 | 28.23 | $62.11 | 7.9M |
| 2023-05-02 | 27.28 | $62.43 | 8.6M |
| 2023-05-01 | 26.39 | $61.97 | 5.8M |
| 2023-04-28 | 25.64 | $61.15 | 5.3M |
| 2023-04-27 | 25.03 | $61.04 | 8.5M |
| 2023-04-26 | 24.50 | $59.61 | 7.9M |
| 2023-04-25 | 24.48 | $59.85 | 4.7M |
| 2023-04-24 | 23.73 | $60.47 | 4.8M |
| 2023-04-21 | 22.85 | $60.25 | 4.1M |
| 2023-04-20 | 21.61 | $60.36 | 6.5M |
| 2023-04-19 | 20.38 | $59.94 | 5.2M |
| 2023-04-18 | 19.11 | $60.66 | 4.5M |
| 2023-04-17 | 17.76 | $59.82 | 5.1M |
| 2023-04-14 | 16.48 | $59.48 | 3.6M |
| 2023-04-13 | 15.35 | $59.20 | 4.6M |
| 2023-04-12 | 14.31 | $58.49 | 4.4M |
| 2023-04-11 | 13.44 | $58.07 | 4.8M |
| 2023-04-10 | 12.64 | $57.98 | 5.0M |
| 2023-04-06 | 12.02 | $57.41 | 3.8M |
| 2023-04-05 | 11.58 | $57.22 | 5.4M |
| 2023-04-04 | 11.11 | $57.63 | 5.5M |
| 2023-04-03 | 10.65 | $57.86 | 5.3M |
| 2023-03-31 | 10.15 | $56.60 | 6.1M |
| 2023-03-30 | 10.26 | $56.10 | 4.4M |
| 2023-03-29 | 10.65 | $55.47 | 5.0M |
| 2023-03-28 | 10.94 | $55.26 | 4.6M |
| 2023-03-27 | 11.24 | $54.60 | 5.7M |
| 2023-03-24 | 11.12 | $54.05 | 4.7M |
| 2023-03-23 | 10.63 | $53.43 | 5.4M |
| 2023-03-22 | 9.94 | $53.93 | 5.2M |
| 2023-03-21 | 9.61 | $54.64 | 5.4M |
| 2023-03-20 | 9.47 | $54.40 | 6.6M |
| 2023-03-17 | 9.13 | $53.19 | 10.0M |
| 2023-03-16 | 8.69 | $54.63 | 6.4M |
| 2023-03-15 | 8.79 | $54.55 | 5.5M |
| 2023-03-14 | 8.81 | $54.75 | 6.3M |
| 2023-03-13 | 8.96 | $54.55 | 6.3M |
| 2023-03-10 | 9.18 | $54.66 | 6.5M |
| 2023-03-09 | 9.56 | $54.82 | 5.7M |
| 2023-03-08 | 9.99 | $55.37 | 4.3M |
| 2023-03-07 | 10.25 | $55.25 | 5.2M |
| 2023-03-06 | 10.58 | $55.96 | 6.7M |
| 2023-03-03 | 10.95 | $55.87 | 6.2M |
| 2023-03-02 | 11.50 | $56.06 | 7.6M |
| 2023-03-01 | 12.08 | $54.95 | 6.7M |
| 2023-02-28 | 12.18 | $55.34 | 8.5M |
| 2023-02-27 | 12.79 | $56.40 | 6.3M |
| 2023-02-24 | 13.31 | $55.45 | 4.9M |
| 2023-02-23 | 13.89 | $56.08 | 5.5M |
| 2023-02-22 | 14.55 | $56.17 | 7.5M |
| 2023-02-21 | 15.13 | $57.34 | 7.5M |
| 2023-02-17 | 15.04 | $58.20 | 8.8M |
| 2023-02-16 | 14.86 | $57.47 | 9.3M |
| 2023-02-15 | 14.89 | $57.42 | 8.4M |
| 2023-02-14 | 14.72 | $57.40 | 14.4M |
| 2023-02-13 | 14.53 | $56.63 | 10.6M |
| 2023-02-10 | 14.75 | $55.02 | 10.1M |
| 2023-02-09 | 15.16 | $54.47 | 14.9M |
| 2023-02-08 | 15.64 | $52.49 | 13.6M |
| 2023-02-07 | 15.06 | $53.40 | 10.3M |
| 2023-02-06 | 14.81 | $53.96 | 8.0M |
| 2023-02-03 | 14.75 | $52.99 | 5.8M |
| 2023-02-02 | 14.68 | $53.71 | 6.9M |
| 2023-02-01 | 14.87 | $53.86 | 7.7M |
| 2023-01-31 | 15.08 | $52.82 | 6.2M |
| 2023-01-30 | 14.76 | $52.64 | 7.1M |
| 2023-01-27 | 14.19 | $51.41 | 13.6M |
| 2023-01-26 | 13.60 | $53.38 | 5.3M |
| 2023-01-25 | 14.04 | $53.36 | 5.4M |
| 2023-01-24 | 14.21 | $53.27 | 6.1M |
| 2023-01-23 | 14.43 | $52.96 | 7.4M |
| 2023-01-20 | 14.17 | $52.89 | 6.4M |
| 2023-01-19 | 14.02 | $52.92 | 5.2M |
| 2023-01-18 | 14.03 | $53.67 | 5.3M |
| 2023-01-17 | 14.46 | $53.98 | 4.5M |
| 2023-01-13 | 15.06 | $54.36 | 4.9M |
| 2023-01-12 | 15.49 | $54.06 | 7.8M |
| 2023-01-11 | 16.05 | $55.03 | 5.1M |
| 2023-01-10 | 16.53 | $55.13 | 5.3M |
| 2023-01-09 | 17.10 | $55.25 | 5.0M |
| 2023-01-06 | 17.43 | $56.17 | 6.3M |
| 2023-01-05 | 17.20 | $55.62 | 5.5M |
| 2023-01-04 | 17.69 | $55.12 | 7.5M |
| 2023-01-03 | 18.17 | $56.05 | 6.8M |
| 2022-12-30 | 18.20 | $56.27 | 4.3M |
| 2022-12-29 | 17.91 | $56.24 | 4.0M |
| 2022-12-28 | 17.50 | $56.31 | 5.0M |
| 2022-12-27 | 17.06 | $56.26 | 4.0M |
| 2022-12-23 | 16.72 | $55.57 | 2.8M |
| 2022-12-22 | 16.77 | $54.92 | 5.6M |
| 2022-12-21 | 16.85 | $55.57 | 6.0M |
| 2022-12-20 | 16.94 | $54.91 | 6.5M |
| 2022-12-19 | 17.19 | $54.43 | 7.9M |
| 2022-12-16 | 17.57 | $54.12 | 17.7M |
| 2022-12-15 | 18.42 | $53.81 | 7.3M |
| 2022-12-14 | 19.33 | $54.30 | 7.9M |
| 2022-12-13 | 20.19 | $54.58 | 7.8M |
| 2022-12-12 | 20.75 | $55.62 | 5.1M |
| 2022-12-09 | 21.71 | $55.19 | 4.9M |
| 2022-12-08 | 22.62 | $55.76 | 4.9M |
| 2022-12-07 | 23.38 | $55.25 | 8.4M |
| 2022-12-06 | 24.36 | $55.31 | 10.2M |
| 2022-12-05 | 25.39 | $56.21 | 5.0M |
| 2022-12-02 | 25.69 | $57.23 | 5.5M |
| 2022-12-01 | 25.71 | $57.15 | 5.1M |
| 2022-11-30 | 25.40 | $57.64 | 12.0M |
| 2022-11-29 | 25.07 | $56.65 | 6.2M |
| 2022-11-28 | 25.14 | $56.84 | 6.3M |
| 2022-11-25 | 24.82 | $57.06 | 2.3M |
| 2022-11-23 | 24.57 | $56.72 | 3.4M |
| 2022-11-22 | 24.38 | $56.81 | 5.0M |
| 2022-11-21 | 24.22 | $56.43 | 7.4M |
| 2022-11-18 | 24.08 | $55.88 | 6.0M |
| 2022-11-17 | 24.26 | $55.33 | 5.4M |
| 2022-11-16 | 24.55 | $55.60 | 9.5M |
| 2022-11-15 | 24.86 | $55.01 | 8.5M |
| 2022-11-14 | 25.55 | $54.99 | 8.4M |
| 2022-11-11 | 25.85 | $54.37 | 9.8M |
| 2022-11-10 | 26.16 | $56.26 | 7.0M |
| 2022-11-09 | 25.42 | $55.25 | 6.4M |
| 2022-11-08 | 24.79 | $55.57 | 4.6M |
| 2022-11-07 | 24.14 | $55.35 | 5.6M |
| 2022-11-04 | 23.66 | $54.38 | 7.1M |
| 2022-11-03 | 23.24 | $54.62 | 5.1M |
| 2022-11-02 | 22.66 | $54.34 | 10.4M |
| 2022-11-01 | 21.82 | $55.60 | 8.4M |
| 2022-10-31 | 20.26 | $55.81 | 8.0M |
| 2022-10-28 | 18.50 | $55.75 | 8.5M |
| 2022-10-27 | 16.72 | $54.21 | 14.2M |
| 2022-10-26 | 15.17 | $51.83 | 11.0M |
| 2022-10-25 | 14.38 | $51.72 | 9.8M |
| 2022-10-24 | 13.60 | $51.23 | 8.7M |
| 2022-10-21 | 13.02 | $49.60 | 6.3M |
| 2022-10-20 | 13.28 | $48.73 | 6.4M |
| 2022-10-19 | 13.66 | $49.18 | 5.6M |
| 2022-10-18 | 13.75 | $49.47 | 5.7M |
| 2022-10-17 | 13.81 | $49.08 | 7.2M |
| 2022-10-14 | 14.10 | $48.79 | 7.3M |
| 2022-10-13 | 14.41 | $49.20 | 7.9M |
| 2022-10-12 | 14.87 | $48.50 | 6.0M |
| 2022-10-11 | 14.89 | $48.73 | 9.8M |
| 2022-10-10 | 14.85 | $48.30 | 5.6M |
| 2022-10-07 | 15.42 | $47.38 | 7.0M |
| 2022-10-06 | 16.01 | $48.83 | 4.5M |
| 2022-10-05 | 15.41 | $48.81 | 5.2M |
| 2022-10-04 | 14.80 | $48.65 | 7.6M |
| 2022-10-03 | 14.26 | $47.88 | 7.2M |
| 2022-09-30 | 14.05 | $46.89 | 7.8M |
| 2022-09-29 | 14.28 | $47.45 | 6.7M |
| 2022-09-28 | 14.50 | $47.84 | 8.0M |
| 2022-09-27 | 14.73 | $46.21 | 7.5M |
| 2022-09-26 | 15.29 | $46.25 | 8.0M |
| 2022-09-23 | 15.84 | $45.88 | 6.9M |
| 2022-09-22 | 16.02 | $46.24 | 5.8M |
| 2022-09-21 | 16.38 | $46.36 | 7.3M |
| 2022-09-20 | 17.24 | $46.74 | 6.8M |
| 2022-09-19 | 17.81 | $46.35 | 12.1M |
| 2022-09-16 | 18.38 | $46.23 | 16.4M |
| 2022-09-15 | 18.57 | $45.92 | 7.4M |
| 2022-09-14 | 18.74 | $45.96 | 7.2M |
| 2022-09-13 | 18.92 | $46.38 | 8.4M |
| 2022-09-12 | 19.58 | $48.49 | 7.1M |
| 2022-09-09 | 19.42 | $48.07 | 5.3M |
| 2022-09-08 | 19.28 | $48.58 | 4.5M |
| 2022-09-07 | 19.14 | $48.29 | 6.6M |
| 2022-09-06 | 19.07 | $47.17 | 7.0M |
| 2022-09-02 | 19.54 | $46.85 | 6.3M |
| 2022-09-01 | 20.08 | $47.10 | 5.5M |
| 2022-08-31 | 20.89 | $46.47 | 6.5M |
| 2022-08-30 | 21.94 | $46.55 | 6.0M |
| 2022-08-29 | 22.94 | $46.98 | 6.5M |
| 2022-08-26 | 24.00 | $46.59 | 5.5M |
| 2022-08-25 | 24.86 | $47.58 | 6.2M |
| 2022-08-24 | 25.97 | $47.41 | 7.9M |
| 2022-08-23 | 26.68 | $48.01 | 4.1M |
| 2022-08-22 | 26.95 | $48.29 | 5.1M |
| 2022-08-19 | 26.94 | $49.10 | 5.1M |
| 2022-08-18 | 26.46 | $49.11 | 4.6M |
| 2022-08-17 | 25.70 | $49.58 | 6.4M |
| 2022-08-16 | 24.69 | $49.51 | 7.1M |
| 2022-08-15 | 23.62 | $49.20 | 4.7M |
| 2022-08-12 | 22.79 | $48.77 | 7.7M |
| 2022-08-11 | 22.10 | $47.96 | 6.1M |
| 2022-08-10 | 21.59 | $47.99 | 8.4M |
| 2022-08-09 | 20.85 | $47.80 | 10.0M |
| 2022-08-08 | 20.20 | $47.48 | 4.8M |
| 2022-08-05 | 19.75 | $47.27 | 5.0M |
| 2022-08-04 | 19.53 | $47.13 | 7.1M |
| 2022-08-03 | 18.98 | $47.02 | 7.1M |
| 2022-08-02 | 18.39 | $47.23 | 6.7M |
| 2022-08-01 | 17.80 | $47.27 | 6.6M |
| 2022-07-29 | 17.20 | $46.91 | 7.1M |
| 2022-07-28 | 16.68 | $47.13 | 12.8M |
| 2022-07-27 | 16.13 | $45.96 | 11.6M |
| 2022-07-26 | 16.20 | $45.02 | 8.3M |
| 2022-07-25 | 16.55 | $45.68 | 4.9M |
| 2022-07-22 | 16.43 | $45.88 | 5.1M |
| 2022-07-21 | 16.13 | $45.72 | 7.1M |
| 2022-07-20 | 16.00 | $46.00 | 6.2M |
| 2022-07-19 | 15.50 | $45.95 | 5.4M |
| 2022-07-18 | 15.03 | $44.85 | 5.8M |
| 2022-07-15 | 14.72 | $45.55 | 5.9M |
| 2022-07-14 | 14.26 | $44.92 | 5.4M |
| 2022-07-13 | 14.02 | $44.48 | 5.4M |
| 2022-07-12 | 13.92 | $43.55 | 5.2M |
| 2022-07-11 | 14.02 | $43.69 | 4.7M |
| 2022-07-08 | 13.97 | $43.86 | 7.2M |
| 2022-07-07 | 13.79 | $44.11 | 7.7M |
| 2022-07-06 | 13.60 | $43.85 | 7.2M |
| 2022-07-05 | 13.48 | $43.17 | 7.0M |
| 2022-07-01 | 13.69 | $42.41 | 8.0M |
| 2022-06-30 | 14.25 | $42.12 | 9.5M |
| 2022-06-29 | 14.81 | $42.48 | 9.5M |
| 2022-06-28 | 15.24 | $42.03 | 6.9M |
| 2022-06-27 | 15.70 | $42.74 | 7.2M |
| 2022-06-24 | 16.34 | $42.60 | 13.2M |
| 2022-06-23 | 17.14 | $41.88 | 10.0M |
| 2022-06-22 | 17.76 | $40.59 | 9.3M |
| 2022-06-21 | 17.96 | $39.82 | 8.2M |
| 2022-06-17 | 17.66 | $39.11 | 16.4M |
| 2022-06-16 | 17.09 | $39.00 | 9.6M |
| 2022-06-15 | 16.50 | $39.93 | 7.3M |
| 2022-06-14 | 16.17 | $39.78 | 8.2M |
| 2022-06-13 | 15.81 | $39.62 | 11.3M |
| 2022-06-10 | 15.33 | $40.50 | 7.9M |
| 2022-06-09 | 15.15 | $41.28 | 8.2M |
| 2022-06-08 | 15.27 | $41.66 | 6.1M |
| 2022-06-07 | 15.52 | $42.32 | 5.0M |
| 2022-06-06 | 15.83 | $42.52 | 4.7M |
| 2022-06-03 | 16.23 | $42.11 | 5.3M |
| 2022-06-02 | 16.60 | $42.27 | 7.5M |
| 2022-06-01 | 16.91 | $41.64 | 8.2M |
| 2022-05-31 | 17.45 | $42.48 | 9.9M |
| 2022-05-27 | 18.24 | $43.16 | 7.7M |
| 2022-05-26 | 19.18 | $42.61 | 7.9M |
| 2022-05-25 | 20.00 | $41.05 | 10.4M |
| 2022-05-24 | 20.30 | $40.55 | 11.5M |
| 2022-05-23 | 20.42 | $38.61 | 13.1M |
| 2022-05-20 | 19.72 | $38.17 | 22.7M |
| 2022-05-19 | 18.99 | $40.10 | 12.1M |
| 2022-05-18 | 18.60 | $39.99 | 14.5M |
| 2022-05-17 | 18.30 | $43.22 | 8.0M |
| 2022-05-16 | 18.91 | $42.59 | 8.5M |
| 2022-05-13 | 19.31 | $42.37 | 8.9M |
| 2022-05-12 | 19.70 | $41.49 | 11.6M |
| 2022-05-11 | 19.65 | $40.50 | 12.2M |
| 2022-05-10 | 19.33 | $40.79 | 12.6M |
| 2022-05-09 | 19.00 | $40.67 | 13.1M |
| 2022-05-06 | 18.21 | $40.56 | 10.3M |
| 2022-05-05 | 17.21 | $40.24 | 10.2M |
| 2022-05-04 | 16.31 | $41.87 | 12.3M |
| 2022-05-03 | 15.42 | $40.23 | 10.1M |
| 2022-05-02 | 13.95 | $40.71 | 13.8M |
| 2022-04-29 | 12.48 | $40.44 | 17.2M |
| 2022-04-28 | 10.99 | $41.55 | 29.8M |
| 2022-04-27 | 9.64 | $47.55 | 9.7M |
| 2022-04-26 | 10.11 | $47.62 | 8.3M |
| 2022-04-25 | 10.60 | $47.56 | 7.1M |
| 2022-04-22 | 10.98 | $47.18 | 7.2M |
| 2022-04-21 | 11.51 | $48.54 | 6.5M |
| 2022-04-20 | 11.31 | $49.59 | 6.5M |
| 2022-04-19 | 10.83 | $48.69 | 7.1M |
| 2022-04-18 | 10.65 | $48.11 | 7.0M |
| 2022-04-14 | 10.66 | $47.59 | 6.1M |
| 2022-04-13 | 10.55 | $48.27 | 5.8M |
| 2022-04-12 | 10.57 | $47.84 | 6.8M |
| 2022-04-11 | 10.56 | $48.26 | 5.5M |
| 2022-04-08 | 10.30 | $49.10 | 7.2M |
| 2022-04-07 | 9.93 | $48.46 | 11.3M |
| 2022-04-06 | 10.06 | $46.74 | 7.4M |
| 2022-04-05 | 10.06 | $46.03 | 9.9M |
| 2022-04-04 | 9.87 | $45.79 | 8.0M |
| 2022-04-01 | 9.21 | $44.50 | 8.0M |
| 2022-03-31 | 8.60 | $45.66 | 8.5M |
| 2022-03-30 | 8.59 | $46.44 | 7.3M |
| 2022-03-29 | 8.92 | $46.83 | 8.1M |
| 2022-03-28 | 9.26 | $45.77 | 8.7M |
| 2022-03-25 | 9.61 | $46.89 | 7.8M |
| 2022-03-24 | 9.81 | $46.68 | 9.2M |
| 2022-03-23 | 10.12 | $45.88 | 10.1M |
| 2022-03-22 | 10.41 | $45.80 | 8.5M |
| 2022-03-21 | 10.77 | $45.70 | 7.7M |
| 2022-03-18 | 11.16 | $46.00 | 14.4M |
| 2022-03-17 | 11.56 | $46.75 | 7.3M |
| 2022-03-16 | 11.60 | $46.72 | 8.9M |
| 2022-03-15 | 11.64 | $46.39 | 9.1M |
| 2022-03-14 | 11.82 | $44.99 | 10.9M |
| 2022-03-11 | 12.35 | $45.01 | 6.1M |
| 2022-03-10 | 12.76 | $45.04 | 6.8M |
| 2022-03-09 | 13.25 | $44.98 | 7.4M |
| 2022-03-08 | 13.82 | $43.68 | 8.8M |
| 2022-03-07 | 14.18 | $44.03 | 8.6M |
| 2022-03-04 | 14.76 | $44.94 | 10.9M |
| 2022-03-03 | 15.21 | $45.61 | 11.2M |
| 2022-03-02 | 15.62 | $45.06 | 8.7M |
| 2022-03-01 | 16.23 | $43.77 | 11.2M |
| 2022-02-28 | 16.59 | $43.28 | 10.9M |
| 2022-02-25 | 16.71 | $43.65 | 6.1M |
| 2022-02-24 | 16.83 | $42.48 | 9.3M |
| 2022-02-23 | 16.27 | $42.12 | 9.4M |
| 2022-02-22 | 15.82 | $43.48 | 14.6M |
| 2022-02-18 | 15.94 | $45.13 | 8.5M |
| 2022-02-17 | 16.50 | $45.00 | 9.0M |
| 2022-02-16 | 17.13 | $45.23 | 8.8M |
| 2022-02-15 | 17.89 | $44.98 | 10.1M |
| 2022-02-14 | 18.81 | $44.07 | 11.7M |
| 2022-02-11 | 19.63 | $44.55 | 10.3M |
| 2022-02-10 | 20.63 | $43.90 | 19.4M |
| 2022-02-09 | 21.53 | $42.68 | 10.0M |
| 2022-02-08 | 21.66 | $42.48 | 7.2M |
| 2022-02-07 | 21.54 | $42.27 | 7.7M |
| 2022-02-04 | 21.52 | $43.10 | 7.4M |
| 2022-02-03 | 21.55 | $44.03 | 7.7M |
| 2022-02-02 | 22.39 | $44.83 | 8.5M |
| 2022-02-01 | 23.27 | $43.80 | 6.6M |
| 2022-01-31 | 23.41 | $43.45 | 9.1M |
| 2022-01-28 | 23.31 | $42.90 | 10.2M |
| 2022-01-27 | 22.66 | $42.31 | 7.5M |
| 2022-01-26 | 22.02 | $42.05 | 10.6M |
| 2022-01-25 | 21.34 | $43.09 | 10.3M |
| 2022-01-24 | 20.98 | $43.85 | 9.1M |
| 2022-01-21 | 20.60 | $42.39 | 13.5M |
| 2022-01-20 | 19.84 | $43.20 | 7.4M |
| 2022-01-19 | 19.37 | $43.97 | 8.1M |
| 2022-01-18 | 19.29 | $44.38 | 8.1M |
| 2022-01-14 | 19.21 | $45.26 | 8.9M |
| 2022-01-13 | 19.80 | $45.85 | 4.4M |
| 2022-01-12 | 20.79 | $45.57 | 5.3M |
| 2022-01-11 | 21.64 | $45.44 | 6.1M |
| 2022-01-10 | 22.25 | $45.01 | 6.9M |
| 2022-01-07 | 22.88 | $45.48 | 5.3M |
| 2022-01-06 | 23.83 | $46.68 | 6.1M |
| 2022-01-05 | 24.51 | $45.69 | 6.8M |
| 2022-01-04 | 25.23 | $46.59 | 6.0M |
| 2022-01-03 | 25.39 | $46.40 | 5.4M |
| 2021-12-31 | 25.57 | $47.08 | 5.7M |
| 2021-12-30 | 25.08 | $46.78 | 3.4M |
| 2021-12-29 | 24.44 | $47.21 | 3.8M |
| 2021-12-28 | 23.80 | $46.46 | 3.7M |
| 2021-12-27 | 23.51 | $46.16 | 4.8M |
| 2021-12-23 | 23.38 | $45.29 | 3.9M |
| 2021-12-22 | 23.40 | $45.43 | 5.1M |
| 2021-12-21 | 23.72 | $44.98 | 5.8M |
| 2021-12-20 | 24.20 | $44.84 | 7.3M |
| 2021-12-17 | 24.70 | $45.07 | 16.1M |
| 2021-12-16 | 24.66 | $45.83 | 7.1M |
| 2021-12-15 | 23.83 | $45.81 | 6.4M |
| 2021-12-14 | 23.17 | $44.49 | 7.8M |
| 2021-12-13 | 23.13 | $44.78 | 6.4M |
| 2021-12-10 | 22.66 | $45.49 | 3.9M |
| 2021-12-09 | 21.82 | $44.80 | 4.5M |
| 2021-12-08 | 21.01 | $44.98 | 5.9M |
| 2021-12-07 | 20.15 | $44.85 | 7.2M |
| 2021-12-06 | 19.51 | $44.10 | 5.9M |
| 2021-12-03 | 18.96 | $43.95 | 7.0M |
| 2021-12-02 | 18.54 | $43.82 | 8.4M |
| 2021-12-01 | 18.32 | $42.45 | 6.8M |
| 2021-11-30 | 18.59 | $42.54 | 10.3M |
| 2021-11-29 | 18.92 | $42.94 | 4.7M |
| 2021-11-26 | 19.46 | $42.38 | 3.8M |
| 2021-11-24 | 20.28 | $43.10 | 4.5M |
| 2021-11-23 | 20.52 | $43.42 | 4.3M |
| 2021-11-22 | 20.77 | $42.68 | 6.2M |
| 2021-11-19 | 21.38 | $42.41 | 5.5M |
| 2021-11-18 | 22.02 | $43.06 | 5.0M |
| 2021-11-17 | 22.48 | $42.73 | 5.7M |
| 2021-11-16 | 22.90 | $43.47 | 6.5M |
| 2021-11-15 | 22.97 | $43.32 | 3.6M |
| 2021-11-12 | 23.04 | $43.27 | 3.8M |
| 2021-11-11 | 23.21 | $43.01 | 3.6M |
| 2021-11-10 | 23.45 | $43.20 | 4.0M |
| 2021-11-09 | 23.85 | $42.90 | 4.4M |
| 2021-11-08 | 24.32 | $42.34 | 3.6M |
| 2021-11-05 | 25.09 | $42.54 | 4.7M |
| 2021-11-04 | 25.94 | $42.26 | 8.0M |
| 2021-11-03 | 26.96 | $41.44 | 6.5M |
| 2021-11-02 | 28.26 | $41.41 | 8.9M |
| 2021-11-01 | 29.71 | $41.32 | 8.0M |
| 2021-10-29 | 31.16 | $41.49 | 8.3M |
| 2021-10-28 | 32.79 | $41.65 | 14.3M |
| 2021-10-27 | 34.50 | $43.40 | 9.3M |
| 2021-10-26 | 34.71 | $43.89 | 4.7M |
| 2021-10-25 | 34.28 | $44.09 | 6.1M |
| 2021-10-22 | 33.67 | $44.24 | 4.2M |
| 2021-10-21 | 32.99 | $44.22 | 4.8M |
| 2021-10-20 | 32.42 | $42.96 | 4.9M |
| 2021-10-19 | 32.24 | $42.55 | 5.2M |
| 2021-10-18 | 32.29 | $42.56 | 7.2M |
| 2021-10-15 | 32.38 | $41.93 | 5.2M |
| 2021-10-14 | 32.72 | $41.68 | 4.3M |
| 2021-10-13 | 33.36 | $40.82 | 4.0M |
| 2021-10-12 | 34.57 | $40.59 | 3.2M |
| 2021-10-11 | 35.69 | $40.35 | 4.0M |
| 2021-10-08 | 36.84 | $40.68 | 7.1M |
| 2021-10-07 | 37.92 | $40.79 | 6.3M |
| 2021-10-06 | 38.84 | $40.86 | 7.1M |
| 2021-10-05 | 40.01 | $40.51 | 8.6M |
| 2021-10-04 | 41.34 | $39.89 | 9.0M |
| 2021-10-01 | 42.82 | $40.30 | 5.1M |
| 2021-09-30 | 44.09 | $40.74 | 7.1M |
| 2021-09-29 | 44.96 | $41.73 | 4.6M |
| 2021-09-28 | 45.57 | $40.87 | 7.0M |
| 2021-09-27 | 46.34 | $41.58 | 5.4M |
| 2021-09-24 | 46.74 | $41.70 | 4.4M |
| 2021-09-23 | 46.98 | $41.76 | 6.2M |
| 2021-09-22 | 47.13 | $41.35 | 7.6M |
| 2021-09-21 | 47.44 | $40.48 | 5.9M |
| 2021-09-20 | 48.10 | $39.93 | 8.9M |
| 2021-09-17 | 49.10 | $39.96 | 14.6M |
| 2021-09-16 | 49.84 | $40.46 | 4.5M |
| 2021-09-15 | 50.27 | $40.06 | 6.1M |
| 2021-09-14 | 50.91 | $39.39 | 5.1M |
| 2021-09-13 | 51.92 | $39.16 | 5.7M |
| 2021-09-10 | 52.99 | $39.49 | 5.7M |
| 2021-09-09 | 53.77 | $39.48 | 5.4M |
| 2021-09-08 | 54.68 | $39.43 | 6.2M |
| 2021-09-07 | 55.75 | $38.71 | 5.3M |
| 2021-09-03 | 57.02 | $38.99 | 7.2M |
| 2021-09-02 | 58.37 | $38.59 | 12.2M |
| 2021-09-01 | 59.75 | $39.50 | 6.5M |
| 2021-08-31 | 60.39 | $39.61 | 7.9M |
| 2021-08-30 | 61.11 | $39.78 | 5.7M |
| 2021-08-27 | 61.69 | $39.46 | 5.7M |
| 2021-08-26 | 62.31 | $40.02 | 4.0M |
| 2021-08-25 | 62.49 | $40.47 | 5.4M |
| 2021-08-24 | 62.63 | $39.96 | 4.9M |
| 2021-08-23 | 62.84 | $40.17 | 5.4M |
| 2021-08-20 | 62.93 | $40.43 | 4.4M |
| 2021-08-19 | 62.93 | $40.14 | 4.4M |
| 2021-08-18 | 62.99 | $39.92 | 4.8M |
| 2021-08-17 | 62.98 | $39.98 | 5.5M |
| 2021-08-16 | 63.00 | $40.26 | 5.3M |
| 2021-08-13 | 62.91 | $39.60 | 3.9M |
| 2021-08-12 | 62.87 | $39.80 | 6.3M |
| 2021-08-11 | 62.81 | $40.08 | 6.6M |
| 2021-08-10 | 62.49 | $40.04 | 7.0M |
| 2021-08-09 | 62.19 | $39.91 | 4.9M |
| 2021-08-06 | 61.80 | $40.23 | 6.2M |
| 2021-08-05 | 61.21 | $40.34 | 4.4M |
| 2021-08-04 | 60.54 | $40.39 | 4.1M |
| 2021-08-03 | 59.78 | $40.83 | 7.5M |
| 2021-08-02 | 58.98 | $40.08 | 8.7M |
| 2021-07-30 | 58.19 | $40.26 | 7.4M |
| 2021-07-29 | 57.36 | $39.75 | 10.0M |
| 2021-07-28 | 56.52 | $40.64 | 6.8M |
| 2021-07-27 | 54.64 | $41.10 | 5.3M |
| 2021-07-26 | 52.56 | $41.30 | 5.2M |
| 2021-07-23 | 50.25 | $41.39 | 4.1M |
| 2021-07-22 | 47.83 | $40.60 | 3.4M |
| 2021-07-21 | 45.28 | $40.29 | 4.8M |
| 2021-07-20 | 42.60 | $40.49 | 8.2M |
| 2021-07-19 | 39.78 | $39.63 | 5.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected