Is Orestone Mining Corp. (ORS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orestone Mining Corp. (ORS.V) research center and poll results.
TSXV : ORS.V
Orestone Mining Corp.
$0.09 CAD
$0 (0.0%)
- Volume
- 46.16K
- Average Volume
- 113.21K
- Market Capitalization
- $7.06M
- P/E Ratio
- -8.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.24
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 46200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 46200 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 41501 |
| 2026-07-10 | 0.09 | $0.11 | 97000 |
| 2026-07-09 | 0.09 | $0.11 | 140600 |
| 2026-07-08 | 0.09 | $0.09 | 25800 |
| 2026-07-07 | 0.09 | $0.09 | 68000 |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 144615 |
| 2026-07-02 | 0.10 | $0.09 | 73000 |
| 2026-06-30 | 0.10 | $0.09 | 155000 |
| 2026-06-29 | 0.10 | $0.09 | 263700 |
| 2026-06-26 | 0.10 | $0.09 | 88000 |
| 2026-06-25 | 0.10 | $0.09 | 3222 |
| 2026-06-24 | 0.10 | $0.09 | 80003 |
| 2026-06-23 | 0.10 | $0.10 | 383500 |
| 2026-06-22 | 0.10 | $0.09 | 152000 |
| 2026-06-19 | 0.11 | $0.11 | 167600 |
| 2026-06-18 | 0.11 | $0.11 | 35218 |
| 2026-06-17 | 0.11 | $0.11 | 166400 |
| 2026-06-16 | 0.11 | $0.11 | 700 |
| 2026-06-15 | 0.11 | $0.10 | 116900 |
| 2026-06-12 | 0.11 | $0.10 | 24515 |
| 2026-06-11 | 0.11 | $0.10 | 131003 |
| 2026-06-10 | 0.11 | $0.08 | 367200 |
| 2026-06-09 | 0.11 | $0.09 | 278500 |
| 2026-06-08 | 0.11 | $0.10 | 16900 |
| 2026-06-05 | 0.11 | $0.10 | 104500 |
| 2026-06-04 | 0.12 | $0.12 | 82500 |
| 2026-06-03 | 0.12 | $0.11 | — |
| 2026-06-02 | 0.12 | $0.11 | 75500 |
| 2026-06-01 | 0.12 | $0.11 | 51640 |
| 2026-05-29 | 0.12 | $0.11 | 18600 |
| 2026-05-28 | 0.11 | $0.10 | 64128 |
| 2026-05-27 | 0.11 | $0.12 | — |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-25 | 0.11 | $0.12 | 55500 |
| 2026-05-22 | 0.11 | $0.11 | 41943 |
| 2026-05-21 | 0.11 | $0.11 | 325 |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | 53541 |
| 2026-05-15 | 0.11 | $0.13 | 100000 |
| 2026-05-14 | 0.11 | $0.14 | 68200 |
| 2026-05-13 | 0.10 | $0.14 | 382548 |
| 2026-05-12 | 0.10 | $0.12 | 688500 |
| 2026-05-11 | 0.10 | $0.11 | 252000 |
| 2026-05-08 | 0.10 | $0.11 | 107000 |
| 2026-05-07 | 0.10 | $0.11 | 115500 |
| 2026-05-06 | 0.10 | $0.12 | 126000 |
| 2026-05-05 | 0.10 | $0.11 | 71000 |
| 2026-05-04 | 0.10 | $0.11 | 217200 |
| 2026-05-01 | 0.10 | $0.11 | 53000 |
| 2026-04-30 | 0.10 | $0.10 | 412345 |
| 2026-04-29 | 0.10 | $0.09 | 157000 |
| 2026-04-28 | 0.10 | $0.10 | 70000 |
| 2026-04-27 | 0.10 | $0.10 | 78300 |
| 2026-04-24 | 0.10 | $0.11 | 20010 |
| 2026-04-23 | 0.10 | $0.11 | 229600 |
| 2026-04-22 | 0.10 | $0.10 | 85410 |
| 2026-04-21 | 0.10 | $0.09 | 5000 |
| 2026-04-20 | 0.10 | $0.09 | 4700 |
| 2026-04-17 | 0.10 | $0.09 | 232000 |
| 2026-04-16 | 0.10 | $0.10 | 42131 |
| 2026-04-15 | 0.10 | $0.10 | 20100 |
| 2026-04-14 | 0.10 | $0.09 | 17015 |
| 2026-04-13 | 0.10 | $0.10 | 35000 |
| 2026-04-10 | 0.11 | $0.11 | 28500 |
| 2026-04-09 | 0.11 | $0.10 | 50000 |
| 2026-04-08 | 0.11 | $0.10 | 81700 |
| 2026-04-07 | 0.11 | $0.12 | — |
| 2026-04-06 | 0.11 | $0.12 | 78630 |
| 2026-04-02 | 0.11 | $0.10 | — |
| 2026-04-01 | 0.11 | $0.10 | 59000 |
| 2026-03-31 | 0.12 | $0.09 | 24800 |
| 2026-03-30 | 0.12 | $0.10 | 36300 |
| 2026-03-27 | 0.12 | $0.11 | 20000 |
| 2026-03-26 | 0.12 | $0.10 | 16000 |
| 2026-03-25 | 0.13 | $0.11 | 94500 |
| 2026-03-24 | 0.13 | $0.12 | 50900 |
| 2026-03-23 | 0.13 | $0.11 | 18200 |
| 2026-03-20 | 0.13 | $0.10 | 110000 |
| 2026-03-19 | 0.13 | $0.11 | 171500 |
| 2026-03-18 | 0.13 | $0.11 | — |
| 2026-03-17 | 0.13 | $0.11 | — |
| 2026-03-16 | 0.13 | $0.11 | 106820 |
| 2026-03-13 | 0.13 | $0.12 | 60000 |
| 2026-03-12 | 0.13 | $0.12 | 72008 |
| 2026-03-11 | 0.13 | $0.12 | 155700 |
| 2026-03-10 | 0.13 | $0.13 | 143122 |
| 2026-03-09 | 0.13 | $0.13 | 114300 |
| 2026-03-06 | 0.13 | $0.15 | 52600 |
| 2026-03-05 | 0.12 | $0.15 | 82200 |
| 2026-03-04 | 0.12 | $0.16 | 52002 |
| 2026-03-03 | 0.12 | $0.15 | 103020 |
| 2026-03-02 | 0.12 | $0.16 | 211244 |
| 2026-02-27 | 0.12 | $0.14 | 51030 |
| 2026-02-26 | 0.12 | $0.14 | 98600 |
| 2026-02-25 | 0.12 | $0.13 | 77000 |
| 2026-02-24 | 0.12 | $0.13 | 136620 |
| 2026-02-23 | 0.12 | $0.12 | 72601 |
| 2026-02-20 | 0.12 | $0.11 | 45506 |
| 2026-02-19 | 0.12 | $0.10 | 20000 |
| 2026-02-18 | 0.12 | $0.10 | 48000 |
| 2026-02-17 | 0.12 | $0.11 | 31800 |
| 2026-02-13 | 0.12 | $0.11 | 222600 |
| 2026-02-12 | 0.11 | $0.12 | 21000 |
| 2026-02-11 | 0.11 | $0.12 | 35300 |
| 2026-02-10 | 0.11 | $0.12 | 22800 |
| 2026-02-09 | 0.11 | $0.12 | 164500 |
| 2026-02-06 | 0.11 | $0.11 | 57833 |
| 2026-02-05 | 0.11 | $0.10 | 210743 |
| 2026-02-04 | 0.10 | $0.13 | 275400 |
| 2026-02-03 | 0.10 | $0.13 | 45016 |
| 2026-02-02 | 0.10 | $0.13 | 234400 |
| 2026-01-30 | 0.10 | $0.12 | 425802 |
| 2026-01-29 | 0.09 | $0.15 | 65634 |
| 2026-01-28 | 0.09 | $0.15 | 543200 |
| 2026-01-27 | 0.09 | $0.14 | 857238 |
| 2026-01-26 | 0.09 | $0.12 | 709700 |
| 2026-01-23 | 0.09 | $0.11 | 368000 |
| 2026-01-22 | 0.09 | $0.10 | 63600 |
| 2026-01-21 | 0.09 | $0.09 | 164012 |
| 2026-01-20 | 0.09 | $0.08 | 316000 |
| 2026-01-19 | 0.09 | $0.09 | 94111 |
| 2026-01-16 | 0.09 | $0.08 | 10000 |
| 2026-01-15 | 0.09 | $0.08 | 151220 |
| 2026-01-14 | 0.09 | $0.08 | 68000 |
| 2026-01-13 | 0.09 | $0.08 | — |
| 2026-01-12 | 0.09 | $0.08 | 184639 |
| 2026-01-09 | 0.09 | $0.08 | 34100 |
| 2026-01-08 | 0.09 | $0.08 | 231126 |
| 2026-01-07 | 0.09 | $0.08 | 40200 |
| 2026-01-06 | 0.09 | $0.08 | 12500 |
| 2026-01-05 | 0.09 | $0.09 | 70110 |
| 2026-01-02 | 0.09 | $0.08 | 132100 |
| 2025-12-31 | 0.09 | $0.08 | 897507 |
| 2025-12-30 | 0.09 | $0.10 | 162700 |
| 2025-12-29 | 0.09 | $0.10 | 16000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | — |
| 2025-12-22 | 0.08 | $0.10 | 279006 |
| 2025-12-19 | 0.08 | $0.09 | 62400 |
| 2025-12-18 | 0.08 | $0.08 | 30106 |
| 2025-12-17 | 0.08 | $0.09 | 115900 |
| 2025-12-16 | 0.08 | $0.09 | — |
| 2025-12-15 | 0.08 | $0.09 | 83738 |
| 2025-12-12 | 0.08 | $0.09 | 47000 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 43000 |
| 2025-12-09 | 0.08 | $0.08 | 11000 |
| 2025-12-08 | 0.08 | $0.08 | 66000 |
| 2025-12-05 | 0.08 | $0.08 | 8000 |
| 2025-12-04 | 0.08 | $0.08 | 3800 |
| 2025-12-03 | 0.08 | $0.08 | 249000 |
| 2025-12-02 | 0.08 | $0.09 | 40000 |
| 2025-12-01 | 0.08 | $0.08 | 882500 |
| 2025-11-28 | 0.08 | $0.09 | 253900 |
| 2025-11-27 | 0.08 | $0.08 | 2500 |
| 2025-11-26 | 0.08 | $0.08 | 45000 |
| 2025-11-25 | 0.08 | $0.09 | 145205 |
| 2025-11-24 | 0.08 | $0.09 | 70000 |
| 2025-11-21 | 0.08 | $0.09 | 26120 |
| 2025-11-20 | 0.08 | $0.08 | 262349 |
| 2025-11-19 | 0.08 | $0.08 | — |
| 2025-11-18 | 0.08 | $0.08 | 511000 |
| 2025-11-17 | 0.08 | $0.08 | 511000 |
| 2025-11-14 | 0.08 | $0.08 | 70519 |
| 2025-11-13 | 0.08 | $0.08 | 70519 |
| 2025-11-12 | 0.08 | $0.08 | 70010 |
| 2025-11-11 | 0.08 | $0.08 | 1.0M |
| 2025-11-10 | 0.08 | $0.08 | 5500 |
| 2025-11-07 | 0.08 | $0.08 | 20000 |
| 2025-11-06 | 0.08 | $0.07 | 175900 |
| 2025-11-05 | 0.08 | $0.08 | 16200 |
| 2025-11-04 | 0.08 | $0.08 | 41000 |
| 2025-11-03 | 0.08 | $0.08 | 154100 |
| 2025-10-31 | 0.08 | $0.09 | 1.3M |
| 2025-10-30 | 0.08 | $0.08 | 7500 |
| 2025-10-29 | 0.08 | $0.08 | 31000 |
| 2025-10-28 | 0.08 | $0.08 | 112000 |
| 2025-10-27 | 0.08 | $0.08 | 59500 |
| 2025-10-24 | 0.08 | $0.08 | 52000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 26000 |
| 2025-10-21 | 0.09 | $0.08 | 135400 |
| 2025-10-20 | 0.09 | $0.08 | 116200 |
| 2025-10-17 | 0.09 | $0.08 | 123400 |
| 2025-10-16 | 0.09 | $0.08 | 76100 |
| 2025-10-15 | 0.09 | $0.08 | 541700 |
| 2025-10-14 | 0.09 | $0.08 | 536015 |
| 2025-10-10 | 0.09 | $0.08 | 341010 |
| 2025-10-09 | 0.09 | $0.10 | 5500 |
| 2025-10-08 | 0.09 | $0.10 | 911000 |
| 2025-10-07 | 0.09 | $0.10 | 6500 |
| 2025-10-06 | 0.09 | $0.10 | 365847 |
| 2025-10-03 | 0.09 | $0.09 | 115000 |
| 2025-10-02 | 0.09 | $0.08 | 336000 |
| 2025-10-01 | 0.09 | $0.08 | 290000 |
| 2025-09-30 | 0.09 | $0.08 | 67000 |
| 2025-09-29 | 0.09 | $0.09 | 135000 |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | 27500 |
| 2025-09-24 | 0.08 | $0.09 | 34000 |
| 2025-09-23 | 0.08 | $0.09 | 20300 |
| 2025-09-22 | 0.08 | $0.09 | 15000 |
| 2025-09-19 | 0.08 | $0.09 | 177000 |
| 2025-09-18 | 0.08 | $0.08 | 2100 |
| 2025-09-17 | 0.07 | $0.08 | 108400 |
| 2025-09-16 | 0.07 | $0.09 | 37000 |
| 2025-09-15 | 0.07 | $0.10 | 7217 |
| 2025-09-12 | 0.07 | $0.10 | 405001 |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | 94000 |
| 2025-09-09 | 0.07 | $0.09 | — |
| 2025-09-08 | 0.07 | $0.09 | 201000 |
| 2025-09-05 | 0.07 | $0.08 | 25000 |
| 2025-09-04 | 0.07 | $0.09 | 93500 |
| 2025-09-03 | 0.07 | $0.08 | 45000 |
| 2025-09-02 | 0.07 | $0.08 | 241500 |
| 2025-08-29 | 0.07 | $0.07 | 180500 |
| 2025-08-28 | 0.07 | $0.06 | 97000 |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | 78000 |
| 2025-08-25 | 0.07 | $0.06 | 55000 |
| 2025-08-22 | 0.07 | $0.06 | 16700 |
| 2025-08-21 | 0.08 | $0.06 | — |
| 2025-08-20 | 0.08 | $0.06 | 179230 |
| 2025-08-19 | 0.08 | $0.07 | 5000 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.08 | $0.07 | 6000 |
| 2025-08-14 | 0.08 | $0.07 | 69900 |
| 2025-08-13 | 0.08 | $0.07 | 10200 |
| 2025-08-12 | 0.08 | $0.07 | 187000 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | 63000 |
| 2025-08-07 | 0.08 | $0.08 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 288000 |
| 2025-08-05 | 0.08 | $0.08 | 126017 |
| 2025-08-01 | 0.09 | $0.09 | 51000 |
| 2025-07-31 | 0.09 | $0.08 | 24000 |
| 2025-07-30 | 0.09 | $0.08 | 1000 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 100000 |
| 2025-07-25 | 0.09 | $0.09 | 199500 |
| 2025-07-24 | 0.09 | $0.08 | 15000 |
| 2025-07-23 | 0.09 | $0.08 | 170000 |
| 2025-07-22 | 0.08 | $0.09 | 26000 |
| 2025-07-21 | 0.08 | $0.09 | 33500 |
| 2025-07-18 | 0.08 | $0.09 | 60000 |
| 2025-07-17 | 0.08 | $0.08 | 29000 |
| 2025-07-16 | 0.08 | $0.08 | 29000 |
| 2025-07-15 | 0.08 | $0.08 | 215300 |
| 2025-07-14 | 0.08 | $0.08 | 652000 |
| 2025-07-11 | 0.08 | $0.09 | 33100 |
| 2025-07-10 | 0.08 | $0.09 | 1000 |
| 2025-07-09 | 0.08 | $0.09 | 174000 |
| 2025-07-08 | 0.07 | $0.10 | 127100 |
| 2025-07-07 | 0.07 | $0.11 | 92500 |
| 2025-07-04 | 0.07 | $0.11 | 103900 |
| 2025-07-03 | 0.07 | $0.11 | 596500 |
| 2025-07-02 | 0.07 | $0.09 | 227000 |
| 2025-06-30 | 0.06 | $0.08 | 14000 |
| 2025-06-27 | 0.06 | $0.07 | 121000 |
| 2025-06-26 | 0.06 | $0.08 | 155533 |
| 2025-06-25 | 0.06 | $0.07 | 282000 |
| 2025-06-24 | 0.06 | $0.06 | 166333 |
| 2025-06-23 | 0.06 | $0.05 | 47538 |
| 2025-06-20 | 0.06 | $0.06 | 125000 |
| 2025-06-19 | 0.06 | $0.05 | 142600 |
| 2025-06-18 | 0.06 | $0.06 | 111500 |
| 2025-06-17 | 0.06 | $0.06 | 93000 |
| 2025-06-16 | 0.06 | $0.07 | 90000 |
| 2025-06-13 | 0.06 | $0.07 | 234200 |
| 2025-06-12 | 0.06 | $0.08 | 126000 |
| 2025-06-11 | 0.06 | $0.08 | 160000 |
| 2025-06-10 | 0.06 | $0.08 | 463000 |
| 2025-06-09 | 0.06 | $0.07 | 100800 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | 129000 |
| 2025-06-04 | 0.06 | $0.06 | 361000 |
| 2025-06-03 | 0.06 | $0.06 | 162000 |
| 2025-06-02 | 0.06 | $0.06 | 7200 |
| 2025-05-30 | 0.06 | $0.06 | 24000 |
| 2025-05-29 | 0.06 | $0.07 | 45000 |
| 2025-05-28 | 0.06 | $0.06 | 995000 |
| 2025-05-27 | 0.05 | $0.06 | 1.1M |
| 2025-05-26 | 0.05 | $0.07 | 180000 |
| 2025-05-23 | 0.05 | $0.05 | 473000 |
| 2025-05-22 | 0.05 | $0.05 | 20000 |
| 2025-05-21 | 0.05 | $0.05 | 50100 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 447500 |
| 2025-05-15 | 0.05 | $0.05 | 394000 |
| 2025-05-14 | 0.05 | $0.06 | 181000 |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | 476436 |
| 2025-05-07 | 0.05 | $0.06 | 40000 |
| 2025-05-06 | 0.05 | $0.07 | 70000 |
| 2025-05-05 | 0.05 | $0.07 | 185000 |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | 46000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | 126000 |
| 2025-04-24 | 0.04 | $0.05 | 1.2M |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 378200 |
| 2025-04-21 | 0.04 | $0.04 | 39544 |
| 2025-04-17 | 0.04 | $0.05 | 98000 |
| 2025-04-16 | 0.04 | $0.06 | 35000 |
| 2025-04-15 | 0.04 | $0.06 | 163000 |
| 2025-04-14 | 0.04 | $0.05 | 405000 |
| 2025-04-11 | 0.04 | $0.04 | 271000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 1000 |
| 2025-04-08 | 0.04 | $0.04 | 10300 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.03 | 36000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 94800 |
| 2025-03-31 | 0.04 | $0.04 | 258100 |
| 2025-03-28 | 0.04 | $0.05 | 14000 |
| 2025-03-27 | 0.04 | $0.04 | 207000 |
| 2025-03-26 | 0.04 | $0.03 | 35000 |
| 2025-03-25 | 0.04 | $0.04 | 90000 |
| 2025-03-24 | 0.04 | $0.03 | 161000 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 7000 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | 82000 |
| 2025-03-14 | 0.04 | $0.04 | 6000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 34000 |
| 2025-03-11 | 0.04 | $0.04 | 18000 |
| 2025-03-10 | 0.04 | $0.04 | 7000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 1000 |
| 2025-02-27 | 0.03 | $0.05 | 68700 |
| 2025-02-26 | 0.03 | $0.05 | 419100 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 164800 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | 17000 |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 51000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 20000 |
| 2025-02-12 | 0.03 | $0.04 | 186500 |
| 2025-02-11 | 0.02 | $0.04 | 1.4M |
| 2025-02-10 | 0.02 | $0.03 | 3000 |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 20000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 13500 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 77000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 9000 |
| 2025-01-16 | 0.02 | $0.02 | 3500 |
| 2025-01-15 | 0.03 | $0.02 | 28600 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 40000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 7800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | 43000 |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 8000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 170000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 298000 |
| 2024-12-10 | 0.02 | $0.02 | 309400 |
| 2024-12-09 | 0.02 | $0.02 | 60142 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 14000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 5000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | 50000 |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 50000 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | 154000 |
| 2024-11-08 | 0.04 | $0.03 | 133000 |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 32000 |
| 2024-11-04 | 0.04 | $0.03 | 3000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | — |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 100000 |
| 2024-10-18 | 0.03 | $0.04 | 5000 |
| 2024-10-17 | 0.03 | $0.04 | 63400 |
| 2024-10-16 | 0.03 | $0.03 | 47000 |
| 2024-10-15 | 0.03 | $0.04 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | 11000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.03 | 55000 |
| 2024-10-08 | 0.03 | $0.04 | 40000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 35000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 5100 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 40000 |
| 2024-09-23 | 0.02 | $0.03 | 55000 |
| 2024-09-20 | 0.02 | $0.03 | 138000 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | 10900 |
| 2024-09-17 | 0.02 | $0.03 | 268000 |
| 2024-09-16 | 0.02 | $0.03 | 2020 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 211300 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 60000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 307000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 12500 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 210100 |
| 2024-08-26 | 0.03 | $0.02 | 65000 |
| 2024-08-23 | 0.03 | $0.02 | 20000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 281000 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.02 | 18000 |
| 2024-08-08 | 0.03 | $0.03 | 40000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 4000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 135000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-08 | 0.03 | $0.03 | 3000 |
| 2024-06-17 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 438 |
| 2024-05-28 | 0.03 | $0.03 | 1000 |
| 2024-05-24 | 0.03 | $0.03 | 20000 |
| 2024-05-17 | 0.03 | $0.03 | 25000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-01 | 0.03 | $0.03 | 167000 |
| 2024-04-22 | 0.03 | $0.03 | 37000 |
| 2024-04-17 | 0.03 | $0.03 | 100000 |
| 2024-04-16 | 0.03 | $0.03 | 251000 |
| 2024-04-15 | 0.03 | $0.03 | 196000 |
| 2024-04-12 | 0.03 | $0.03 | 195000 |
| 2024-04-10 | 0.03 | $0.03 | 150000 |
| 2024-04-09 | 0.03 | $0.03 | 17000 |
| 2024-04-08 | 0.03 | $0.03 | 1000 |
| 2024-04-05 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 5000 |
| 2024-04-01 | 0.03 | $0.02 | 2700 |
| 2024-03-12 | 0.03 | $0.03 | 60000 |
| 2024-03-11 | 0.03 | $0.03 | 37000 |
| 2024-03-08 | 0.03 | $0.03 | 28000 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 300 |
| 2024-02-12 | 0.03 | $0.03 | 30000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 38000 |
| 2024-02-07 | 0.03 | $0.03 | 124000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 500 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 27000 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 50000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 347000 |
| 2024-01-19 | 0.02 | $0.02 | 100000 |
| 2024-01-12 | 0.03 | $0.02 | 573000 |
| 2024-01-11 | 0.03 | $0.02 | 339000 |
| 2024-01-10 | 0.03 | $0.02 | 87000 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 65000 |
| 2024-01-03 | 0.03 | $0.03 | 15000 |
| 2023-12-28 | 0.03 | $0.03 | 15000 |
| 2023-12-21 | 0.03 | $0.03 | 15000 |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 25000 |
| 2023-12-18 | 0.03 | $0.03 | 14000 |
| 2023-12-11 | 0.03 | $0.03 | 5000 |
| 2023-12-08 | 0.03 | $0.03 | 86000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | 25000 |
| 2023-12-04 | 0.03 | $0.03 | 40000 |
| 2023-12-01 | 0.03 | $0.03 | 103000 |
| 2023-11-30 | 0.03 | $0.03 | 203000 |
| 2023-11-29 | 0.03 | $0.04 | 19000 |
| 2023-11-28 | 0.03 | $0.04 | 27000 |
| 2023-11-27 | 0.03 | $0.04 | 164000 |
| 2023-11-21 | 0.03 | $0.03 | 85650 |
| 2023-11-16 | 0.03 | $0.03 | 11000 |
| 2023-11-15 | 0.03 | $0.03 | 83666 |
| 2023-11-09 | 0.03 | $0.03 | 9000 |
| 2023-11-08 | 0.03 | $0.03 | 25000 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | 24000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 116229 |
| 2023-10-31 | 0.03 | $0.03 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 24061 |
| 2023-10-04 | 0.03 | $0.03 | 102000 |
| 2023-09-29 | 0.03 | $0.03 | 7000 |
| 2023-09-14 | 0.03 | $0.03 | 9000 |
| 2023-09-11 | 0.04 | $0.03 | 60500 |
| 2023-09-08 | 0.04 | $0.04 | 17000 |
| 2023-08-31 | 0.04 | $0.04 | 14285 |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 200000 |
| 2023-08-10 | 0.04 | $0.04 | 78000 |
| 2023-08-09 | 0.04 | $0.03 | 10000 |
| 2023-07-26 | 0.04 | $0.04 | 79000 |
| 2023-07-25 | 0.04 | $0.04 | 30000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 1300 |
| 2023-07-11 | 0.04 | $0.03 | 6000 |
| 2023-07-10 | 0.04 | $0.03 | 64000 |
| 2023-07-07 | 0.04 | $0.04 | 2000 |
| 2023-07-04 | 0.04 | $0.03 | 191000 |
| 2023-06-30 | 0.04 | $0.04 | 113000 |
| 2023-06-29 | 0.04 | $0.04 | 44000 |
| 2023-06-28 | 0.04 | $0.04 | 119510 |
| 2023-06-27 | 0.04 | $0.05 | 6000 |
| 2023-06-23 | 0.04 | $0.05 | 10000 |
| 2023-06-22 | 0.04 | $0.05 | 30000 |
| 2023-06-20 | 0.04 | $0.05 | 40000 |
| 2023-06-16 | 0.04 | $0.05 | 74000 |
| 2023-06-13 | 0.04 | $0.05 | 1504 |
| 2023-06-09 | 0.04 | $0.05 | 40230 |
| 2023-06-06 | 0.04 | $0.05 | 39000 |
| 2023-06-05 | 0.04 | $0.05 | 40000 |
| 2023-06-02 | 0.04 | $0.05 | 58300 |
| 2023-05-31 | 0.04 | $0.04 | 30000 |
| 2023-05-30 | 0.04 | $0.04 | 84500 |
| 2023-05-29 | 0.04 | $0.04 | 401000 |
| 2023-05-26 | 0.04 | $0.04 | 76000 |
| 2023-05-25 | 0.04 | $0.04 | 205300 |
| 2023-05-24 | 0.04 | $0.04 | 158200 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-17 | 0.04 | $0.04 | 26000 |
| 2023-05-16 | 0.04 | $0.04 | 127000 |
| 2023-05-12 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 3430 |
| 2023-05-09 | 0.04 | $0.04 | 60000 |
| 2023-05-08 | 0.03 | $0.04 | 7000 |
| 2023-05-05 | 0.03 | $0.04 | 17000 |
| 2023-05-04 | 0.03 | $0.04 | 40000 |
| 2023-05-03 | 0.03 | $0.04 | 56000 |
| 2023-05-02 | 0.03 | $0.04 | 30000 |
| 2023-04-28 | 0.03 | $0.04 | 7000 |
| 2023-04-26 | 0.03 | $0.04 | 60000 |
| 2023-04-25 | 0.03 | $0.04 | 30000 |
| 2023-04-24 | 0.03 | $0.04 | 3500 |
| 2023-04-21 | 0.03 | $0.04 | 88000 |
| 2023-04-19 | 0.03 | $0.04 | 30000 |
| 2023-04-14 | 0.03 | $0.04 | 74000 |
| 2023-04-12 | 0.03 | $0.04 | 150000 |
| 2023-04-03 | 0.03 | $0.04 | 99000 |
| 2023-03-31 | 0.03 | $0.03 | 10158 |
| 2023-03-30 | 0.03 | $0.03 | 146000 |
| 2023-03-22 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 3506 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-08 | 0.03 | $0.03 | 339000 |
| 2023-03-06 | 0.03 | $0.03 | 3000 |
| 2023-03-03 | 0.03 | $0.03 | 78000 |
| 2023-03-02 | 0.03 | $0.03 | 268000 |
| 2023-02-24 | 0.03 | $0.04 | 24000 |
| 2023-02-23 | 0.03 | $0.04 | 100000 |
| 2023-02-21 | 0.03 | $0.04 | 10000 |
| 2023-02-17 | 0.03 | $0.04 | 10250 |
| 2023-02-16 | 0.03 | $0.04 | 2000 |
| 2023-02-13 | 0.03 | $0.05 | 44000 |
| 2023-02-10 | 0.03 | $0.04 | 43000 |
| 2023-02-09 | 0.03 | $0.04 | 67000 |
| 2023-02-08 | 0.03 | $0.04 | 96000 |
| 2023-02-07 | 0.03 | $0.04 | 38000 |
| 2023-02-06 | 0.03 | $0.03 | 42250 |
| 2023-02-03 | 0.03 | $0.04 | 20000 |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-01-27 | 0.03 | $0.04 | 118990 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-23 | 0.03 | $0.03 | 169664 |
| 2023-01-20 | 0.02 | $0.03 | 168000 |
| 2023-01-19 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | 1888 |
| 2023-01-16 | 0.03 | $0.02 | 19000 |
| 2023-01-10 | 0.03 | $0.02 | 57000 |
| 2023-01-09 | 0.03 | $0.02 | 20000 |
| 2022-12-29 | 0.03 | $0.03 | 20000 |
| 2022-12-22 | 0.03 | $0.03 | 300000 |
| 2022-12-20 | 0.03 | $0.03 | 50000 |
| 2022-12-19 | 0.03 | $0.03 | 84288 |
| 2022-12-15 | 0.03 | $0.03 | 28000 |
| 2022-12-14 | 0.03 | $0.03 | 50000 |
| 2022-12-06 | 0.03 | $0.03 | 19000 |
| 2022-12-02 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | 24100 |
| 2022-11-28 | 0.03 | $0.03 | 206000 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-24 | 0.03 | $0.03 | 18000 |
| 2022-11-21 | 0.03 | $0.03 | 59000 |
| 2022-11-18 | 0.03 | $0.03 | 1003 |
| 2022-11-17 | 0.03 | $0.03 | 97000 |
| 2022-11-16 | 0.03 | $0.03 | 125000 |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-08 | 0.03 | $0.03 | 6250 |
| 2022-11-04 | 0.03 | $0.03 | 60000 |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 79000 |
| 2022-10-19 | 0.03 | $0.03 | 25300 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-13 | 0.03 | $0.02 | 177000 |
| 2022-10-05 | 0.03 | $0.03 | 7562 |
| 2022-09-30 | 0.03 | $0.02 | 30000 |
| 2022-09-29 | 0.03 | $0.02 | 7001 |
| 2022-09-27 | 0.03 | $0.03 | 400000 |
| 2022-09-26 | 0.03 | $0.04 | 135000 |
| 2022-09-20 | 0.03 | $0.03 | 217000 |
| 2022-09-13 | 0.03 | $0.03 | 109000 |
| 2022-09-12 | 0.03 | $0.04 | 71438 |
| 2022-09-09 | 0.03 | $0.03 | 36000 |
| 2022-09-08 | 0.03 | $0.03 | 76000 |
| 2022-09-07 | 0.03 | $0.03 | 50000 |
| 2022-09-06 | 0.03 | $0.03 | 1.1M |
| 2022-09-02 | 0.03 | $0.03 | 7025 |
| 2022-09-01 | 0.03 | $0.03 | 17306 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-23 | 0.03 | $0.03 | 9025 |
| 2022-08-22 | 0.03 | $0.03 | 115000 |
| 2022-08-17 | 0.02 | $0.03 | 5000 |
| 2022-08-16 | 0.02 | $0.03 | 25000 |
| 2022-08-12 | 0.02 | $0.03 | 100000 |
| 2022-08-09 | 0.02 | $0.03 | 27000 |
| 2022-08-08 | 0.02 | $0.03 | 40000 |
| 2022-08-05 | 0.02 | $0.03 | 94000 |
| 2022-08-04 | 0.02 | $0.03 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | 125000 |
| 2022-07-29 | 0.03 | $0.03 | 122002 |
| 2022-07-28 | 0.03 | $0.03 | 1071 |
| 2022-07-18 | 0.03 | $0.03 | 18888 |
| 2022-07-14 | 0.03 | $0.03 | 5200 |
| 2022-07-13 | 0.03 | $0.03 | 196000 |
| 2022-07-08 | 0.03 | $0.02 | 58999 |
| 2022-07-05 | 0.03 | $0.02 | 6000 |
| 2022-07-04 | 0.03 | $0.03 | 144000 |
| 2022-06-29 | 0.03 | $0.02 | 172000 |
| 2022-06-27 | 0.03 | $0.02 | 3000 |
| 2022-06-24 | 0.03 | $0.03 | 10100 |
| 2022-06-23 | 0.03 | $0.02 | 120000 |
| 2022-06-22 | 0.03 | $0.02 | 200500 |
| 2022-06-21 | 0.03 | $0.03 | 699000 |
| 2022-06-09 | 0.03 | $0.04 | 222000 |
| 2022-06-07 | 0.03 | $0.03 | 22000 |
| 2022-06-06 | 0.03 | $0.03 | 37000 |
| 2022-06-03 | 0.04 | $0.03 | 94000 |
| 2022-06-01 | 0.04 | $0.03 | 5000 |
| 2022-05-31 | 0.04 | $0.03 | 43000 |
| 2022-05-26 | 0.04 | $0.04 | 5000 |
| 2022-05-19 | 0.04 | $0.03 | 6000 |
| 2022-05-18 | 0.04 | $0.03 | 10000 |
| 2022-05-17 | 0.04 | $0.03 | 46000 |
| 2022-05-13 | 0.04 | $0.03 | 75000 |
| 2022-05-12 | 0.04 | $0.03 | 60000 |
| 2022-05-10 | 0.05 | $0.04 | 2000 |
| 2022-05-03 | 0.05 | $0.04 | 15600 |
| 2022-05-02 | 0.05 | $0.04 | 196285 |
| 2022-04-29 | 0.05 | $0.04 | 40000 |
| 2022-04-28 | 0.05 | $0.04 | 14000 |
| 2022-04-21 | 0.05 | $0.04 | 92000 |
| 2022-04-20 | 0.05 | $0.04 | 40001 |
| 2022-04-19 | 0.05 | $0.04 | 9000 |
| 2022-04-13 | 0.05 | $0.05 | 110000 |
| 2022-04-12 | 0.05 | $0.04 | 306000 |
| 2022-04-11 | 0.05 | $0.05 | 25000 |
| 2022-04-07 | 0.05 | $0.05 | 30000 |
| 2022-04-06 | 0.05 | $0.05 | 383000 |
| 2022-04-05 | 0.05 | $0.06 | 20000 |
| 2022-04-04 | 0.05 | $0.06 | 214100 |
| 2022-04-01 | 0.05 | $0.06 | 267000 |
| 2022-03-31 | 0.05 | $0.05 | 35000 |
| 2022-03-30 | 0.06 | $0.05 | 5743 |
| 2022-03-25 | 0.06 | $0.05 | 100000 |
| 2022-03-22 | 0.06 | $0.06 | 10000 |
| 2022-03-18 | 0.06 | $0.05 | 47000 |
| 2022-03-16 | 0.06 | $0.06 | 118000 |
| 2022-03-14 | 0.06 | $0.06 | 82000 |
| 2022-03-11 | 0.06 | $0.06 | 19000 |
| 2022-03-10 | 0.06 | $0.06 | 18181 |
| 2022-03-09 | 0.06 | $0.06 | 384500 |
| 2022-03-07 | 0.06 | $0.05 | 4000 |
| 2022-03-01 | 0.06 | $0.06 | 16150 |
| 2022-02-24 | 0.06 | $0.05 | 45000 |
| 2022-02-22 | 0.06 | $0.05 | 4000 |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.05 | 312400 |
| 2022-02-16 | 0.06 | $0.06 | 24500 |
| 2022-02-15 | 0.06 | $0.07 | 56000 |
| 2022-02-14 | 0.06 | $0.06 | 5000 |
| 2022-02-11 | 0.06 | $0.07 | 46000 |
| 2022-02-09 | 0.06 | $0.07 | 35000 |
| 2022-02-04 | 0.06 | $0.07 | 100000 |
| 2022-02-03 | 0.06 | $0.08 | 39000 |
| 2022-02-02 | 0.06 | $0.07 | 27000 |
| 2022-02-01 | 0.06 | $0.07 | 84087 |
| 2022-01-27 | 0.06 | $0.07 | 10500 |
| 2022-01-26 | 0.06 | $0.07 | 71000 |
| 2022-01-25 | 0.06 | $0.06 | 55000 |
| 2022-01-24 | 0.06 | $0.06 | 812500 |
| 2022-01-20 | 0.06 | $0.06 | 50000 |
| 2022-01-19 | 0.06 | $0.06 | 29000 |
| 2022-01-18 | 0.06 | $0.06 | 128999 |
| 2022-01-17 | 0.06 | $0.07 | 10000 |
| 2022-01-13 | 0.06 | $0.06 | 43921 |
| 2022-01-12 | 0.06 | $0.06 | 13000 |
| 2022-01-11 | 0.06 | $0.06 | 10000 |
| 2022-01-10 | 0.06 | $0.06 | 26713 |
| 2021-12-31 | 0.06 | $0.06 | 35000 |
| 2021-12-30 | 0.06 | $0.06 | 9000 |
| 2021-12-29 | 0.06 | $0.06 | 186000 |
| 2021-12-23 | 0.06 | $0.06 | 11000 |
| 2021-12-22 | 0.06 | $0.06 | 18000 |
| 2021-12-20 | 0.06 | $0.06 | 113047 |
| 2021-12-17 | 0.06 | $0.06 | 100000 |
| 2021-12-15 | 0.06 | $0.06 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | 13000 |
| 2021-12-08 | 0.06 | $0.06 | 32727 |
| 2021-12-07 | 0.06 | $0.06 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | 2100 |
| 2021-12-01 | 0.06 | $0.06 | 126000 |
| 2021-11-30 | 0.06 | $0.06 | 203700 |
| 2021-11-29 | 0.06 | $0.07 | 52071 |
| 2021-11-26 | 0.06 | $0.07 | 228000 |
| 2021-11-25 | 0.06 | $0.06 | 120000 |
| 2021-11-24 | 0.06 | $0.06 | 104000 |
| 2021-11-23 | 0.06 | $0.06 | 265444 |
| 2021-11-22 | 0.06 | $0.06 | 33000 |
| 2021-11-19 | 0.06 | $0.06 | 114236 |
| 2021-11-12 | 0.06 | $0.05 | 70000 |
| 2021-11-10 | 0.06 | $0.06 | 13500 |
| 2021-11-09 | 0.06 | $0.06 | 20190 |
| 2021-11-05 | 0.06 | $0.06 | 65000 |
| 2021-11-04 | 0.06 | $0.06 | 151000 |
| 2021-11-01 | 0.06 | $0.06 | 54000 |
| 2021-10-29 | 0.06 | $0.06 | 16665 |
| 2021-10-28 | 0.06 | $0.07 | 2416 |
| 2021-10-27 | 0.06 | $0.06 | 249000 |
| 2021-10-26 | 0.06 | $0.06 | 26600 |
| 2021-10-25 | 0.06 | $0.06 | 168000 |
| 2021-10-22 | 0.06 | $0.06 | 55000 |
| 2021-10-21 | 0.06 | $0.07 | 4050 |
| 2021-10-20 | 0.06 | $0.07 | 5000 |
| 2021-10-19 | 0.06 | $0.07 | 20000 |
| 2021-10-18 | 0.06 | $0.07 | 50000 |
| 2021-10-15 | 0.06 | $0.07 | 100000 |
| 2021-10-13 | 0.06 | $0.07 | 7000 |
| 2021-10-12 | 0.06 | $0.07 | 198100 |
| 2021-10-08 | 0.06 | $0.07 | 216000 |
| 2021-10-07 | 0.06 | $0.06 | 282000 |
| 2021-10-06 | 0.06 | $0.06 | 126000 |
| 2021-10-05 | 0.06 | $0.06 | 174000 |
| 2021-10-04 | 0.06 | $0.05 | 305000 |
| 2021-10-01 | 0.06 | $0.06 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | 18000 |
| 2021-09-28 | 0.06 | $0.06 | 17250 |
| 2021-09-27 | 0.06 | $0.05 | 29750 |
| 2021-09-24 | 0.06 | $0.06 | 82500 |
| 2021-09-23 | 0.06 | $0.06 | 24000 |
| 2021-09-22 | 0.06 | $0.06 | 2000 |
| 2021-09-21 | 0.06 | $0.06 | 246300 |
| 2021-09-20 | 0.06 | $0.06 | 18483 |
| 2021-09-16 | 0.06 | $0.06 | 33000 |
| 2021-09-10 | 0.06 | $0.06 | 27000 |
| 2021-09-08 | 0.06 | $0.06 | 8000 |
| 2021-09-07 | 0.06 | $0.06 | 106000 |
| 2021-09-02 | 0.06 | $0.06 | 99000 |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-30 | 0.06 | $0.07 | 15000 |
| 2021-08-27 | 0.06 | $0.06 | 4500 |
| 2021-08-26 | 0.06 | $0.07 | 243800 |
| 2021-08-25 | 0.06 | $0.06 | 8000 |
| 2021-08-24 | 0.06 | $0.06 | 14000 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.06 | $0.06 | 41765 |
| 2021-08-18 | 0.06 | $0.06 | 275500 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 6000 |
| 2021-08-12 | 0.06 | $0.06 | 56000 |
| 2021-08-11 | 0.06 | $0.06 | 170000 |
| 2021-08-10 | 0.06 | $0.06 | 12000 |
| 2021-08-05 | 0.06 | $0.06 | 18000 |
| 2021-08-04 | 0.06 | $0.06 | 73000 |
| 2021-08-03 | 0.06 | $0.06 | 83000 |
| 2021-07-30 | 0.06 | $0.06 | 55931 |
| 2021-07-29 | 0.06 | $0.06 | 16000 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 270471 |
| 2021-07-26 | 0.06 | $0.06 | 31500 |
| 2021-07-23 | 0.06 | $0.06 | 6000 |
| 2021-07-22 | 0.06 | $0.06 | 34000 |
| 2021-07-21 | 0.06 | $0.07 | 257500 |
| 2021-07-20 | 0.06 | $0.06 | 143000 |
| 2021-07-19 | 0.06 | $0.06 | 204499 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 46200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 46200 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 41501 |
| 2026-07-10 | 0.10 | $0.11 | 97000 |
| 2026-07-09 | 0.09 | $0.11 | 140600 |
| 2026-07-08 | 0.09 | $0.09 | 25800 |
| 2026-07-07 | 0.09 | $0.09 | 68000 |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 144615 |
| 2026-07-02 | 0.10 | $0.09 | 73000 |
| 2026-06-30 | 0.10 | $0.09 | 155000 |
| 2026-06-29 | 0.10 | $0.09 | 263700 |
| 2026-06-26 | 0.10 | $0.09 | 88000 |
| 2026-06-25 | 0.10 | $0.09 | 3222 |
| 2026-06-24 | 0.10 | $0.09 | 80003 |
| 2026-06-23 | 0.10 | $0.10 | 383500 |
| 2026-06-22 | 0.10 | $0.09 | 152000 |
| 2026-06-19 | 0.11 | $0.11 | 167600 |
| 2026-06-18 | 0.10 | $0.11 | 35218 |
| 2026-06-17 | 0.10 | $0.11 | 166400 |
| 2026-06-16 | 0.10 | $0.11 | 700 |
| 2026-06-15 | 0.10 | $0.10 | 116900 |
| 2026-06-12 | 0.10 | $0.10 | 24515 |
| 2026-06-11 | 0.10 | $0.10 | 131003 |
| 2026-06-10 | 0.11 | $0.08 | 367200 |
| 2026-06-09 | 0.11 | $0.09 | 278500 |
| 2026-06-08 | 0.11 | $0.10 | 16900 |
| 2026-06-05 | 0.11 | $0.10 | 104500 |
| 2026-06-04 | 0.11 | $0.12 | 82500 |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | 75500 |
| 2026-06-01 | 0.11 | $0.11 | 51640 |
| 2026-05-29 | 0.11 | $0.11 | 18600 |
| 2026-05-28 | 0.11 | $0.10 | 64128 |
| 2026-05-27 | 0.11 | $0.12 | — |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-25 | 0.11 | $0.12 | 55500 |
| 2026-05-22 | 0.11 | $0.11 | 41943 |
| 2026-05-21 | 0.11 | $0.11 | 325 |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | 53541 |
| 2026-05-15 | 0.11 | $0.13 | 100000 |
| 2026-05-14 | 0.11 | $0.14 | 68200 |
| 2026-05-13 | 0.11 | $0.14 | 382548 |
| 2026-05-12 | 0.11 | $0.12 | 688500 |
| 2026-05-11 | 0.10 | $0.11 | 252000 |
| 2026-05-08 | 0.10 | $0.11 | 107000 |
| 2026-05-07 | 0.10 | $0.11 | 115500 |
| 2026-05-06 | 0.10 | $0.12 | 126000 |
| 2026-05-05 | 0.10 | $0.11 | 71000 |
| 2026-05-04 | 0.10 | $0.11 | 217200 |
| 2026-05-01 | 0.10 | $0.11 | 53000 |
| 2026-04-30 | 0.10 | $0.10 | 412345 |
| 2026-04-29 | 0.10 | $0.09 | 157000 |
| 2026-04-28 | 0.10 | $0.10 | 70000 |
| 2026-04-27 | 0.10 | $0.10 | 78300 |
| 2026-04-24 | 0.10 | $0.11 | 20010 |
| 2026-04-23 | 0.10 | $0.11 | 229600 |
| 2026-04-22 | 0.10 | $0.10 | 85410 |
| 2026-04-21 | 0.10 | $0.09 | 5000 |
| 2026-04-20 | 0.10 | $0.09 | 4700 |
| 2026-04-17 | 0.10 | $0.09 | 232000 |
| 2026-04-16 | 0.10 | $0.10 | 42131 |
| 2026-04-15 | 0.10 | $0.10 | 20100 |
| 2026-04-14 | 0.11 | $0.09 | 17015 |
| 2026-04-13 | 0.11 | $0.10 | 35000 |
| 2026-04-10 | 0.11 | $0.11 | 28500 |
| 2026-04-09 | 0.11 | $0.10 | 50000 |
| 2026-04-08 | 0.11 | $0.10 | 81700 |
| 2026-04-07 | 0.11 | $0.12 | — |
| 2026-04-06 | 0.11 | $0.12 | 78630 |
| 2026-04-02 | 0.11 | $0.10 | — |
| 2026-04-01 | 0.11 | $0.10 | 59000 |
| 2026-03-31 | 0.11 | $0.09 | 24800 |
| 2026-03-30 | 0.11 | $0.10 | 36300 |
| 2026-03-27 | 0.11 | $0.11 | 20000 |
| 2026-03-26 | 0.12 | $0.10 | 16000 |
| 2026-03-25 | 0.12 | $0.11 | 94500 |
| 2026-03-24 | 0.12 | $0.12 | 50900 |
| 2026-03-23 | 0.12 | $0.11 | 18200 |
| 2026-03-20 | 0.12 | $0.10 | 110000 |
| 2026-03-19 | 0.12 | $0.11 | 171500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.12 | $0.11 | — |
| 2026-03-16 | 0.13 | $0.11 | 106820 |
| 2026-03-13 | 0.13 | $0.12 | 60000 |
| 2026-03-12 | 0.13 | $0.12 | 72008 |
| 2026-03-11 | 0.13 | $0.12 | 155700 |
| 2026-03-10 | 0.13 | $0.13 | 143122 |
| 2026-03-09 | 0.13 | $0.13 | 114300 |
| 2026-03-06 | 0.13 | $0.15 | 52600 |
| 2026-03-05 | 0.13 | $0.15 | 82200 |
| 2026-03-04 | 0.13 | $0.16 | 52002 |
| 2026-03-03 | 0.12 | $0.15 | 103020 |
| 2026-03-02 | 0.12 | $0.16 | 211244 |
| 2026-02-27 | 0.12 | $0.14 | 51030 |
| 2026-02-26 | 0.12 | $0.14 | 98600 |
| 2026-02-25 | 0.11 | $0.13 | 77000 |
| 2026-02-24 | 0.11 | $0.13 | 136620 |
| 2026-02-23 | 0.11 | $0.12 | 72601 |
| 2026-02-20 | 0.11 | $0.11 | 45506 |
| 2026-02-19 | 0.11 | $0.10 | 20000 |
| 2026-02-18 | 0.11 | $0.10 | 48000 |
| 2026-02-17 | 0.11 | $0.11 | 31800 |
| 2026-02-13 | 0.11 | $0.11 | 222600 |
| 2026-02-12 | 0.11 | $0.12 | 21000 |
| 2026-02-11 | 0.11 | $0.12 | 35300 |
| 2026-02-10 | 0.11 | $0.12 | 22800 |
| 2026-02-09 | 0.11 | $0.12 | 164500 |
| 2026-02-06 | 0.11 | $0.11 | 57833 |
| 2026-02-05 | 0.11 | $0.10 | 210743 |
| 2026-02-04 | 0.11 | $0.13 | 275400 |
| 2026-02-03 | 0.11 | $0.13 | 45016 |
| 2026-02-02 | 0.11 | $0.13 | 234400 |
| 2026-01-30 | 0.11 | $0.12 | 425802 |
| 2026-01-29 | 0.10 | $0.15 | 65634 |
| 2026-01-28 | 0.10 | $0.15 | 543200 |
| 2026-01-27 | 0.09 | $0.14 | 857238 |
| 2026-01-26 | 0.09 | $0.12 | 709700 |
| 2026-01-23 | 0.09 | $0.11 | 368000 |
| 2026-01-22 | 0.09 | $0.10 | 63600 |
| 2026-01-21 | 0.08 | $0.09 | 164012 |
| 2026-01-20 | 0.08 | $0.08 | 316000 |
| 2026-01-19 | 0.08 | $0.09 | 94111 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 151220 |
| 2026-01-14 | 0.08 | $0.08 | 68000 |
| 2026-01-13 | 0.08 | $0.08 | — |
| 2026-01-12 | 0.08 | $0.08 | 184639 |
| 2026-01-09 | 0.09 | $0.08 | 34100 |
| 2026-01-08 | 0.09 | $0.08 | 231126 |
| 2026-01-07 | 0.09 | $0.08 | 40200 |
| 2026-01-06 | 0.09 | $0.08 | 12500 |
| 2026-01-05 | 0.09 | $0.09 | 70110 |
| 2026-01-02 | 0.09 | $0.08 | 132100 |
| 2025-12-31 | 0.09 | $0.08 | 897507 |
| 2025-12-30 | 0.09 | $0.10 | 162700 |
| 2025-12-29 | 0.09 | $0.10 | 16000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.09 | $0.10 | 279006 |
| 2025-12-19 | 0.08 | $0.09 | 62400 |
| 2025-12-18 | 0.08 | $0.08 | 30106 |
| 2025-12-17 | 0.08 | $0.09 | 115900 |
| 2025-12-16 | 0.08 | $0.09 | — |
| 2025-12-15 | 0.08 | $0.09 | 83738 |
| 2025-12-12 | 0.08 | $0.09 | 47000 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 43000 |
| 2025-12-09 | 0.08 | $0.08 | 11000 |
| 2025-12-08 | 0.08 | $0.08 | 66000 |
| 2025-12-05 | 0.08 | $0.08 | 8000 |
| 2025-12-04 | 0.08 | $0.08 | 3800 |
| 2025-12-03 | 0.08 | $0.08 | 249000 |
| 2025-12-02 | 0.08 | $0.09 | 40000 |
| 2025-12-01 | 0.08 | $0.08 | 882500 |
| 2025-11-28 | 0.08 | $0.09 | 253900 |
| 2025-11-27 | 0.08 | $0.08 | 2500 |
| 2025-11-26 | 0.08 | $0.08 | 45000 |
| 2025-11-25 | 0.08 | $0.09 | 145205 |
| 2025-11-24 | 0.08 | $0.09 | 70000 |
| 2025-11-21 | 0.08 | $0.09 | 26120 |
| 2025-11-20 | 0.08 | $0.08 | 262349 |
| 2025-11-19 | 0.08 | $0.08 | — |
| 2025-11-18 | 0.08 | $0.08 | 511000 |
| 2025-11-17 | 0.08 | $0.08 | 511000 |
| 2025-11-14 | 0.08 | $0.08 | 70519 |
| 2025-11-13 | 0.08 | $0.08 | 70519 |
| 2025-11-12 | 0.08 | $0.08 | 70010 |
| 2025-11-11 | 0.08 | $0.08 | 1.0M |
| 2025-11-10 | 0.08 | $0.08 | 5500 |
| 2025-11-07 | 0.08 | $0.08 | 20000 |
| 2025-11-06 | 0.08 | $0.07 | 175900 |
| 2025-11-05 | 0.08 | $0.08 | 16200 |
| 2025-11-04 | 0.08 | $0.08 | 41000 |
| 2025-11-03 | 0.08 | $0.08 | 154100 |
| 2025-10-31 | 0.08 | $0.09 | 1.3M |
| 2025-10-30 | 0.08 | $0.08 | 7500 |
| 2025-10-29 | 0.08 | $0.08 | 31000 |
| 2025-10-28 | 0.08 | $0.08 | 112000 |
| 2025-10-27 | 0.08 | $0.08 | 59500 |
| 2025-10-24 | 0.08 | $0.08 | 52000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 26000 |
| 2025-10-21 | 0.08 | $0.08 | 135400 |
| 2025-10-20 | 0.08 | $0.08 | 116200 |
| 2025-10-17 | 0.08 | $0.08 | 123400 |
| 2025-10-16 | 0.08 | $0.08 | 76100 |
| 2025-10-15 | 0.09 | $0.08 | 541700 |
| 2025-10-14 | 0.09 | $0.08 | 536015 |
| 2025-10-10 | 0.09 | $0.08 | 341010 |
| 2025-10-09 | 0.09 | $0.10 | 5500 |
| 2025-10-08 | 0.09 | $0.10 | 911000 |
| 2025-10-07 | 0.09 | $0.10 | 6500 |
| 2025-10-06 | 0.08 | $0.10 | 365847 |
| 2025-10-03 | 0.08 | $0.09 | 115000 |
| 2025-10-02 | 0.08 | $0.08 | 336000 |
| 2025-10-01 | 0.08 | $0.08 | 290000 |
| 2025-09-30 | 0.08 | $0.08 | 67000 |
| 2025-09-29 | 0.08 | $0.09 | 135000 |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | 27500 |
| 2025-09-24 | 0.08 | $0.09 | 34000 |
| 2025-09-23 | 0.08 | $0.09 | 20300 |
| 2025-09-22 | 0.08 | $0.09 | 15000 |
| 2025-09-19 | 0.08 | $0.09 | 177000 |
| 2025-09-18 | 0.08 | $0.08 | 2100 |
| 2025-09-17 | 0.08 | $0.08 | 108400 |
| 2025-09-16 | 0.08 | $0.09 | 37000 |
| 2025-09-15 | 0.08 | $0.10 | 7217 |
| 2025-09-12 | 0.08 | $0.10 | 405001 |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | 94000 |
| 2025-09-09 | 0.07 | $0.09 | — |
| 2025-09-08 | 0.07 | $0.09 | 201000 |
| 2025-09-05 | 0.07 | $0.08 | 25000 |
| 2025-09-04 | 0.07 | $0.09 | 93500 |
| 2025-09-03 | 0.07 | $0.08 | 45000 |
| 2025-09-02 | 0.07 | $0.08 | 241500 |
| 2025-08-29 | 0.07 | $0.07 | 180500 |
| 2025-08-28 | 0.07 | $0.06 | 97000 |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | 78000 |
| 2025-08-25 | 0.07 | $0.06 | 55000 |
| 2025-08-22 | 0.07 | $0.06 | 16700 |
| 2025-08-21 | 0.07 | $0.06 | — |
| 2025-08-20 | 0.07 | $0.06 | 179230 |
| 2025-08-19 | 0.08 | $0.07 | 5000 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.08 | $0.07 | 6000 |
| 2025-08-14 | 0.08 | $0.07 | 69900 |
| 2025-08-13 | 0.08 | $0.07 | 10200 |
| 2025-08-12 | 0.08 | $0.07 | 187000 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | 63000 |
| 2025-08-07 | 0.08 | $0.08 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 288000 |
| 2025-08-05 | 0.08 | $0.08 | 126017 |
| 2025-08-01 | 0.08 | $0.09 | 51000 |
| 2025-07-31 | 0.08 | $0.08 | 24000 |
| 2025-07-30 | 0.08 | $0.08 | 1000 |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 100000 |
| 2025-07-25 | 0.08 | $0.09 | 199500 |
| 2025-07-24 | 0.08 | $0.08 | 15000 |
| 2025-07-23 | 0.08 | $0.08 | 170000 |
| 2025-07-22 | 0.08 | $0.09 | 26000 |
| 2025-07-21 | 0.08 | $0.09 | 33500 |
| 2025-07-18 | 0.08 | $0.09 | 60000 |
| 2025-07-17 | 0.08 | $0.08 | 29000 |
| 2025-07-16 | 0.08 | $0.08 | 29000 |
| 2025-07-15 | 0.08 | $0.08 | 215300 |
| 2025-07-14 | 0.08 | $0.08 | 652000 |
| 2025-07-11 | 0.08 | $0.09 | 33100 |
| 2025-07-10 | 0.08 | $0.09 | 1000 |
| 2025-07-09 | 0.08 | $0.09 | 174000 |
| 2025-07-08 | 0.08 | $0.10 | 127100 |
| 2025-07-07 | 0.08 | $0.11 | 92500 |
| 2025-07-04 | 0.07 | $0.11 | 103900 |
| 2025-07-03 | 0.07 | $0.11 | 596500 |
| 2025-07-02 | 0.07 | $0.09 | 227000 |
| 2025-06-30 | 0.06 | $0.08 | 14000 |
| 2025-06-27 | 0.06 | $0.07 | 121000 |
| 2025-06-26 | 0.06 | $0.08 | 155533 |
| 2025-06-25 | 0.06 | $0.07 | 282000 |
| 2025-06-24 | 0.06 | $0.06 | 166333 |
| 2025-06-23 | 0.06 | $0.05 | 47538 |
| 2025-06-20 | 0.06 | $0.06 | 125000 |
| 2025-06-19 | 0.06 | $0.05 | 142600 |
| 2025-06-18 | 0.06 | $0.06 | 111500 |
| 2025-06-17 | 0.06 | $0.06 | 93000 |
| 2025-06-16 | 0.06 | $0.07 | 90000 |
| 2025-06-13 | 0.06 | $0.07 | 234200 |
| 2025-06-12 | 0.06 | $0.08 | 126000 |
| 2025-06-11 | 0.06 | $0.08 | 160000 |
| 2025-06-10 | 0.06 | $0.08 | 463000 |
| 2025-06-09 | 0.06 | $0.07 | 100800 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | 129000 |
| 2025-06-04 | 0.06 | $0.06 | 361000 |
| 2025-06-03 | 0.06 | $0.06 | 162000 |
| 2025-06-02 | 0.06 | $0.06 | 7200 |
| 2025-05-30 | 0.06 | $0.06 | 24000 |
| 2025-05-29 | 0.05 | $0.07 | 45000 |
| 2025-05-28 | 0.05 | $0.06 | 995000 |
| 2025-05-27 | 0.05 | $0.06 | 1.1M |
| 2025-05-26 | 0.05 | $0.07 | 180000 |
| 2025-05-23 | 0.05 | $0.05 | 473000 |
| 2025-05-22 | 0.05 | $0.05 | 20000 |
| 2025-05-21 | 0.05 | $0.05 | 50100 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 447500 |
| 2025-05-15 | 0.05 | $0.05 | 394000 |
| 2025-05-14 | 0.05 | $0.06 | 181000 |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | 476436 |
| 2025-05-07 | 0.05 | $0.06 | 40000 |
| 2025-05-06 | 0.05 | $0.07 | 70000 |
| 2025-05-05 | 0.05 | $0.07 | 185000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 46000 |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | 126000 |
| 2025-04-24 | 0.04 | $0.05 | 1.2M |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 378200 |
| 2025-04-21 | 0.04 | $0.04 | 39544 |
| 2025-04-17 | 0.04 | $0.05 | 98000 |
| 2025-04-16 | 0.04 | $0.06 | 35000 |
| 2025-04-15 | 0.04 | $0.06 | 163000 |
| 2025-04-14 | 0.04 | $0.05 | 405000 |
| 2025-04-11 | 0.04 | $0.04 | 271000 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 1000 |
| 2025-04-08 | 0.04 | $0.04 | 10300 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.03 | 36000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 94800 |
| 2025-03-31 | 0.04 | $0.04 | 258100 |
| 2025-03-28 | 0.04 | $0.05 | 14000 |
| 2025-03-27 | 0.04 | $0.04 | 207000 |
| 2025-03-26 | 0.04 | $0.03 | 35000 |
| 2025-03-25 | 0.04 | $0.04 | 90000 |
| 2025-03-24 | 0.04 | $0.03 | 161000 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 7000 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | 82000 |
| 2025-03-14 | 0.04 | $0.04 | 6000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 34000 |
| 2025-03-11 | 0.04 | $0.04 | 18000 |
| 2025-03-10 | 0.04 | $0.04 | 7000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 1000 |
| 2025-02-27 | 0.04 | $0.05 | 68700 |
| 2025-02-26 | 0.03 | $0.05 | 419100 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 164800 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | 17000 |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 51000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 20000 |
| 2025-02-12 | 0.03 | $0.04 | 186500 |
| 2025-02-11 | 0.03 | $0.04 | 1.4M |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 20000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 13500 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 77000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 9000 |
| 2025-01-16 | 0.02 | $0.02 | 3500 |
| 2025-01-15 | 0.02 | $0.02 | 28600 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 40000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 7800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | 43000 |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 8000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 170000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 298000 |
| 2024-12-10 | 0.02 | $0.02 | 309400 |
| 2024-12-09 | 0.02 | $0.02 | 60142 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 14000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 5000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | 50000 |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 154000 |
| 2024-11-08 | 0.03 | $0.03 | 133000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 32000 |
| 2024-11-04 | 0.04 | $0.03 | 3000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | — |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 100000 |
| 2024-10-18 | 0.03 | $0.04 | 5000 |
| 2024-10-17 | 0.03 | $0.04 | 63400 |
| 2024-10-16 | 0.03 | $0.03 | 47000 |
| 2024-10-15 | 0.03 | $0.04 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | 11000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.03 | 55000 |
| 2024-10-08 | 0.03 | $0.04 | 40000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 35000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 5100 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 40000 |
| 2024-09-23 | 0.02 | $0.03 | 55000 |
| 2024-09-20 | 0.02 | $0.03 | 138000 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | 10900 |
| 2024-09-17 | 0.02 | $0.03 | 268000 |
| 2024-09-16 | 0.02 | $0.03 | 2020 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 211300 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 60000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 307000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 12500 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 210100 |
| 2024-08-26 | 0.03 | $0.02 | 65000 |
| 2024-08-23 | 0.03 | $0.02 | 20000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 281000 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.02 | 18000 |
| 2024-08-08 | 0.03 | $0.03 | 40000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 4000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 135000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-08 | 0.03 | $0.03 | 3000 |
| 2024-06-17 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 438 |
| 2024-05-28 | 0.03 | $0.03 | 1000 |
| 2024-05-24 | 0.03 | $0.03 | 20000 |
| 2024-05-17 | 0.03 | $0.03 | 25000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-01 | 0.03 | $0.03 | 167000 |
| 2024-04-22 | 0.03 | $0.03 | 37000 |
| 2024-04-17 | 0.03 | $0.03 | 100000 |
| 2024-04-16 | 0.03 | $0.03 | 251000 |
| 2024-04-15 | 0.03 | $0.03 | 196000 |
| 2024-04-12 | 0.03 | $0.03 | 195000 |
| 2024-04-10 | 0.03 | $0.03 | 150000 |
| 2024-04-09 | 0.03 | $0.03 | 17000 |
| 2024-04-08 | 0.03 | $0.03 | 1000 |
| 2024-04-05 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 5000 |
| 2024-04-01 | 0.03 | $0.02 | 2700 |
| 2024-03-12 | 0.03 | $0.03 | 60000 |
| 2024-03-11 | 0.03 | $0.03 | 37000 |
| 2024-03-08 | 0.03 | $0.03 | 28000 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 300 |
| 2024-02-12 | 0.03 | $0.03 | 30000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 38000 |
| 2024-02-07 | 0.03 | $0.03 | 124000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 27000 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 50000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 347000 |
| 2024-01-19 | 0.02 | $0.02 | 100000 |
| 2024-01-12 | 0.02 | $0.02 | 573000 |
| 2024-01-11 | 0.03 | $0.02 | 339000 |
| 2024-01-10 | 0.03 | $0.02 | 87000 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 65000 |
| 2024-01-03 | 0.03 | $0.03 | 15000 |
| 2023-12-28 | 0.03 | $0.03 | 15000 |
| 2023-12-21 | 0.03 | $0.03 | 15000 |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 25000 |
| 2023-12-18 | 0.03 | $0.03 | 14000 |
| 2023-12-11 | 0.03 | $0.03 | 5000 |
| 2023-12-08 | 0.03 | $0.03 | 86000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | 25000 |
| 2023-12-04 | 0.03 | $0.03 | 40000 |
| 2023-12-01 | 0.03 | $0.03 | 103000 |
| 2023-11-30 | 0.03 | $0.03 | 203000 |
| 2023-11-29 | 0.03 | $0.04 | 19000 |
| 2023-11-28 | 0.03 | $0.04 | 27000 |
| 2023-11-27 | 0.03 | $0.04 | 164000 |
| 2023-11-21 | 0.03 | $0.03 | 85650 |
| 2023-11-16 | 0.03 | $0.03 | 11000 |
| 2023-11-15 | 0.03 | $0.03 | 83666 |
| 2023-11-09 | 0.03 | $0.03 | 9000 |
| 2023-11-08 | 0.03 | $0.03 | 25000 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | 24000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 116229 |
| 2023-10-31 | 0.03 | $0.03 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 24061 |
| 2023-10-04 | 0.03 | $0.03 | 102000 |
| 2023-09-29 | 0.03 | $0.03 | 7000 |
| 2023-09-14 | 0.03 | $0.03 | 9000 |
| 2023-09-11 | 0.04 | $0.03 | 60500 |
| 2023-09-08 | 0.04 | $0.04 | 17000 |
| 2023-08-31 | 0.04 | $0.04 | 14285 |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 200000 |
| 2023-08-10 | 0.04 | $0.04 | 78000 |
| 2023-08-09 | 0.04 | $0.03 | 10000 |
| 2023-07-26 | 0.04 | $0.04 | 79000 |
| 2023-07-25 | 0.04 | $0.04 | 30000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 1300 |
| 2023-07-11 | 0.04 | $0.03 | 6000 |
| 2023-07-10 | 0.04 | $0.03 | 64000 |
| 2023-07-07 | 0.04 | $0.04 | 2000 |
| 2023-07-04 | 0.04 | $0.03 | 191000 |
| 2023-06-30 | 0.04 | $0.04 | 113000 |
| 2023-06-29 | 0.04 | $0.04 | 44000 |
| 2023-06-28 | 0.04 | $0.04 | 119510 |
| 2023-06-27 | 0.04 | $0.05 | 6000 |
| 2023-06-23 | 0.04 | $0.05 | 10000 |
| 2023-06-22 | 0.04 | $0.05 | 30000 |
| 2023-06-20 | 0.04 | $0.05 | 40000 |
| 2023-06-16 | 0.04 | $0.05 | 74000 |
| 2023-06-13 | 0.04 | $0.05 | 1504 |
| 2023-06-09 | 0.04 | $0.05 | 40230 |
| 2023-06-06 | 0.04 | $0.05 | 39000 |
| 2023-06-05 | 0.04 | $0.05 | 40000 |
| 2023-06-02 | 0.04 | $0.05 | 58300 |
| 2023-05-31 | 0.04 | $0.04 | 30000 |
| 2023-05-30 | 0.04 | $0.04 | 84500 |
| 2023-05-29 | 0.04 | $0.04 | 401000 |
| 2023-05-26 | 0.04 | $0.04 | 76000 |
| 2023-05-25 | 0.04 | $0.04 | 205300 |
| 2023-05-24 | 0.04 | $0.04 | 158200 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-17 | 0.04 | $0.04 | 26000 |
| 2023-05-16 | 0.04 | $0.04 | 127000 |
| 2023-05-12 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 3430 |
| 2023-05-09 | 0.04 | $0.04 | 60000 |
| 2023-05-08 | 0.04 | $0.04 | 7000 |
| 2023-05-05 | 0.04 | $0.04 | 17000 |
| 2023-05-04 | 0.04 | $0.04 | 40000 |
| 2023-05-03 | 0.04 | $0.04 | 56000 |
| 2023-05-02 | 0.04 | $0.04 | 30000 |
| 2023-04-28 | 0.04 | $0.04 | 7000 |
| 2023-04-26 | 0.03 | $0.04 | 60000 |
| 2023-04-25 | 0.03 | $0.04 | 30000 |
| 2023-04-24 | 0.03 | $0.04 | 3500 |
| 2023-04-21 | 0.03 | $0.04 | 88000 |
| 2023-04-19 | 0.03 | $0.04 | 30000 |
| 2023-04-14 | 0.03 | $0.04 | 74000 |
| 2023-04-12 | 0.03 | $0.04 | 150000 |
| 2023-04-03 | 0.03 | $0.04 | 99000 |
| 2023-03-31 | 0.03 | $0.03 | 10158 |
| 2023-03-30 | 0.03 | $0.03 | 146000 |
| 2023-03-22 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 3506 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-08 | 0.03 | $0.03 | 339000 |
| 2023-03-06 | 0.03 | $0.03 | 3000 |
| 2023-03-03 | 0.03 | $0.03 | 78000 |
| 2023-03-02 | 0.03 | $0.03 | 268000 |
| 2023-02-24 | 0.03 | $0.04 | 24000 |
| 2023-02-23 | 0.03 | $0.04 | 100000 |
| 2023-02-21 | 0.03 | $0.04 | 10000 |
| 2023-02-17 | 0.03 | $0.04 | 10250 |
| 2023-02-16 | 0.03 | $0.04 | 2000 |
| 2023-02-13 | 0.03 | $0.05 | 44000 |
| 2023-02-10 | 0.03 | $0.04 | 43000 |
| 2023-02-09 | 0.03 | $0.04 | 67000 |
| 2023-02-08 | 0.03 | $0.04 | 96000 |
| 2023-02-07 | 0.03 | $0.04 | 38000 |
| 2023-02-06 | 0.03 | $0.03 | 42250 |
| 2023-02-03 | 0.03 | $0.04 | 20000 |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-01-27 | 0.03 | $0.04 | 118990 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-23 | 0.02 | $0.03 | 169664 |
| 2023-01-20 | 0.02 | $0.03 | 168000 |
| 2023-01-19 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.03 | 1888 |
| 2023-01-16 | 0.02 | $0.02 | 19000 |
| 2023-01-10 | 0.03 | $0.02 | 57000 |
| 2023-01-09 | 0.03 | $0.02 | 20000 |
| 2022-12-29 | 0.03 | $0.03 | 20000 |
| 2022-12-22 | 0.03 | $0.03 | 300000 |
| 2022-12-20 | 0.03 | $0.03 | 50000 |
| 2022-12-19 | 0.03 | $0.03 | 84288 |
| 2022-12-15 | 0.03 | $0.03 | 28000 |
| 2022-12-14 | 0.03 | $0.03 | 50000 |
| 2022-12-06 | 0.03 | $0.03 | 19000 |
| 2022-12-02 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | 24100 |
| 2022-11-28 | 0.03 | $0.03 | 206000 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-24 | 0.03 | $0.03 | 18000 |
| 2022-11-21 | 0.03 | $0.03 | 59000 |
| 2022-11-18 | 0.03 | $0.03 | 1003 |
| 2022-11-17 | 0.03 | $0.03 | 97000 |
| 2022-11-16 | 0.03 | $0.03 | 125000 |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-08 | 0.03 | $0.03 | 6250 |
| 2022-11-04 | 0.03 | $0.03 | 60000 |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 79000 |
| 2022-10-19 | 0.03 | $0.03 | 25300 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-13 | 0.03 | $0.02 | 177000 |
| 2022-10-05 | 0.03 | $0.03 | 7562 |
| 2022-09-30 | 0.03 | $0.02 | 30000 |
| 2022-09-29 | 0.03 | $0.02 | 7001 |
| 2022-09-27 | 0.03 | $0.03 | 400000 |
| 2022-09-26 | 0.03 | $0.04 | 135000 |
| 2022-09-20 | 0.03 | $0.03 | 217000 |
| 2022-09-13 | 0.03 | $0.03 | 109000 |
| 2022-09-12 | 0.03 | $0.04 | 71438 |
| 2022-09-09 | 0.03 | $0.03 | 36000 |
| 2022-09-08 | 0.03 | $0.03 | 76000 |
| 2022-09-07 | 0.03 | $0.03 | 50000 |
| 2022-09-06 | 0.03 | $0.03 | 1.1M |
| 2022-09-02 | 0.03 | $0.03 | 7025 |
| 2022-09-01 | 0.03 | $0.03 | 17306 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-23 | 0.03 | $0.03 | 9025 |
| 2022-08-22 | 0.03 | $0.03 | 115000 |
| 2022-08-17 | 0.03 | $0.03 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | 25000 |
| 2022-08-12 | 0.03 | $0.03 | 100000 |
| 2022-08-09 | 0.03 | $0.03 | 27000 |
| 2022-08-08 | 0.03 | $0.03 | 40000 |
| 2022-08-05 | 0.03 | $0.03 | 94000 |
| 2022-08-04 | 0.03 | $0.03 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | 125000 |
| 2022-07-29 | 0.03 | $0.03 | 122002 |
| 2022-07-28 | 0.03 | $0.03 | 1071 |
| 2022-07-18 | 0.03 | $0.03 | 18888 |
| 2022-07-14 | 0.03 | $0.03 | 5200 |
| 2022-07-13 | 0.03 | $0.03 | 196000 |
| 2022-07-08 | 0.03 | $0.02 | 58999 |
| 2022-07-05 | 0.03 | $0.02 | 6000 |
| 2022-07-04 | 0.03 | $0.03 | 144000 |
| 2022-06-29 | 0.03 | $0.02 | 172000 |
| 2022-06-27 | 0.03 | $0.02 | 3000 |
| 2022-06-24 | 0.03 | $0.03 | 10100 |
| 2022-06-23 | 0.03 | $0.02 | 120000 |
| 2022-06-22 | 0.03 | $0.02 | 200500 |
| 2022-06-21 | 0.03 | $0.03 | 699000 |
| 2022-06-09 | 0.03 | $0.04 | 222000 |
| 2022-06-07 | 0.03 | $0.03 | 22000 |
| 2022-06-06 | 0.03 | $0.03 | 37000 |
| 2022-06-03 | 0.04 | $0.03 | 94000 |
| 2022-06-01 | 0.04 | $0.03 | 5000 |
| 2022-05-31 | 0.04 | $0.03 | 43000 |
| 2022-05-26 | 0.04 | $0.04 | 5000 |
| 2022-05-19 | 0.04 | $0.03 | 6000 |
| 2022-05-18 | 0.04 | $0.03 | 10000 |
| 2022-05-17 | 0.04 | $0.03 | 46000 |
| 2022-05-13 | 0.04 | $0.03 | 75000 |
| 2022-05-12 | 0.04 | $0.03 | 60000 |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-03 | 0.04 | $0.04 | 15600 |
| 2022-05-02 | 0.05 | $0.04 | 196285 |
| 2022-04-29 | 0.05 | $0.04 | 40000 |
| 2022-04-28 | 0.05 | $0.04 | 14000 |
| 2022-04-21 | 0.05 | $0.04 | 92000 |
| 2022-04-20 | 0.05 | $0.04 | 40001 |
| 2022-04-19 | 0.05 | $0.04 | 9000 |
| 2022-04-13 | 0.05 | $0.05 | 110000 |
| 2022-04-12 | 0.05 | $0.04 | 306000 |
| 2022-04-11 | 0.05 | $0.05 | 25000 |
| 2022-04-07 | 0.05 | $0.05 | 30000 |
| 2022-04-06 | 0.05 | $0.05 | 383000 |
| 2022-04-05 | 0.05 | $0.06 | 20000 |
| 2022-04-04 | 0.05 | $0.06 | 214100 |
| 2022-04-01 | 0.05 | $0.06 | 267000 |
| 2022-03-31 | 0.05 | $0.05 | 35000 |
| 2022-03-30 | 0.06 | $0.05 | 5743 |
| 2022-03-25 | 0.06 | $0.05 | 100000 |
| 2022-03-22 | 0.06 | $0.06 | 10000 |
| 2022-03-18 | 0.06 | $0.05 | 47000 |
| 2022-03-16 | 0.06 | $0.06 | 118000 |
| 2022-03-14 | 0.06 | $0.06 | 82000 |
| 2022-03-11 | 0.06 | $0.06 | 19000 |
| 2022-03-10 | 0.06 | $0.06 | 18181 |
| 2022-03-09 | 0.06 | $0.06 | 384500 |
| 2022-03-07 | 0.06 | $0.05 | 4000 |
| 2022-03-01 | 0.06 | $0.06 | 16150 |
| 2022-02-24 | 0.06 | $0.05 | 45000 |
| 2022-02-22 | 0.06 | $0.05 | 4000 |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.05 | 312400 |
| 2022-02-16 | 0.06 | $0.06 | 24500 |
| 2022-02-15 | 0.06 | $0.07 | 56000 |
| 2022-02-14 | 0.06 | $0.06 | 5000 |
| 2022-02-11 | 0.06 | $0.07 | 46000 |
| 2022-02-09 | 0.06 | $0.07 | 35000 |
| 2022-02-04 | 0.06 | $0.07 | 100000 |
| 2022-02-03 | 0.06 | $0.08 | 39000 |
| 2022-02-02 | 0.06 | $0.07 | 27000 |
| 2022-02-01 | 0.06 | $0.07 | 84087 |
| 2022-01-27 | 0.06 | $0.07 | 10500 |
| 2022-01-26 | 0.06 | $0.07 | 71000 |
| 2022-01-25 | 0.06 | $0.06 | 55000 |
| 2022-01-24 | 0.06 | $0.06 | 812500 |
| 2022-01-20 | 0.06 | $0.06 | 50000 |
| 2022-01-19 | 0.06 | $0.06 | 29000 |
| 2022-01-18 | 0.06 | $0.06 | 128999 |
| 2022-01-17 | 0.06 | $0.07 | 10000 |
| 2022-01-13 | 0.06 | $0.06 | 43921 |
| 2022-01-12 | 0.06 | $0.06 | 13000 |
| 2022-01-11 | 0.06 | $0.06 | 10000 |
| 2022-01-10 | 0.06 | $0.06 | 26713 |
| 2021-12-31 | 0.06 | $0.06 | 35000 |
| 2021-12-30 | 0.06 | $0.06 | 9000 |
| 2021-12-29 | 0.06 | $0.06 | 186000 |
| 2021-12-23 | 0.06 | $0.06 | 11000 |
| 2021-12-22 | 0.06 | $0.06 | 18000 |
| 2021-12-20 | 0.06 | $0.06 | 113047 |
| 2021-12-17 | 0.06 | $0.06 | 100000 |
| 2021-12-15 | 0.06 | $0.06 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | 13000 |
| 2021-12-08 | 0.06 | $0.06 | 32727 |
| 2021-12-07 | 0.06 | $0.06 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | 2100 |
| 2021-12-01 | 0.06 | $0.06 | 126000 |
| 2021-11-30 | 0.06 | $0.06 | 203700 |
| 2021-11-29 | 0.06 | $0.07 | 52071 |
| 2021-11-26 | 0.06 | $0.07 | 228000 |
| 2021-11-25 | 0.06 | $0.06 | 120000 |
| 2021-11-24 | 0.06 | $0.06 | 104000 |
| 2021-11-23 | 0.06 | $0.06 | 265444 |
| 2021-11-22 | 0.06 | $0.06 | 33000 |
| 2021-11-19 | 0.06 | $0.06 | 114236 |
| 2021-11-12 | 0.06 | $0.05 | 70000 |
| 2021-11-10 | 0.06 | $0.06 | 13500 |
| 2021-11-09 | 0.06 | $0.06 | 20190 |
| 2021-11-05 | 0.06 | $0.06 | 65000 |
| 2021-11-04 | 0.06 | $0.06 | 151000 |
| 2021-11-01 | 0.06 | $0.06 | 54000 |
| 2021-10-29 | 0.06 | $0.06 | 16665 |
| 2021-10-28 | 0.06 | $0.07 | 2416 |
| 2021-10-27 | 0.06 | $0.06 | 249000 |
| 2021-10-26 | 0.06 | $0.06 | 26600 |
| 2021-10-25 | 0.06 | $0.06 | 168000 |
| 2021-10-22 | 0.06 | $0.06 | 55000 |
| 2021-10-21 | 0.06 | $0.07 | 4050 |
| 2021-10-20 | 0.06 | $0.07 | 5000 |
| 2021-10-19 | 0.06 | $0.07 | 20000 |
| 2021-10-18 | 0.06 | $0.07 | 50000 |
| 2021-10-15 | 0.06 | $0.07 | 100000 |
| 2021-10-13 | 0.06 | $0.07 | 7000 |
| 2021-10-12 | 0.06 | $0.07 | 198100 |
| 2021-10-08 | 0.06 | $0.07 | 216000 |
| 2021-10-07 | 0.06 | $0.06 | 282000 |
| 2021-10-06 | 0.06 | $0.06 | 126000 |
| 2021-10-05 | 0.06 | $0.06 | 174000 |
| 2021-10-04 | 0.06 | $0.05 | 305000 |
| 2021-10-01 | 0.06 | $0.06 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | 18000 |
| 2021-09-28 | 0.06 | $0.06 | 17250 |
| 2021-09-27 | 0.06 | $0.05 | 29750 |
| 2021-09-24 | 0.06 | $0.06 | 82500 |
| 2021-09-23 | 0.06 | $0.06 | 24000 |
| 2021-09-22 | 0.06 | $0.06 | 2000 |
| 2021-09-21 | 0.06 | $0.06 | 246300 |
| 2021-09-20 | 0.06 | $0.06 | 18483 |
| 2021-09-16 | 0.06 | $0.06 | 33000 |
| 2021-09-10 | 0.06 | $0.06 | 27000 |
| 2021-09-08 | 0.06 | $0.06 | 8000 |
| 2021-09-07 | 0.06 | $0.06 | 106000 |
| 2021-09-02 | 0.06 | $0.06 | 99000 |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-30 | 0.06 | $0.07 | 15000 |
| 2021-08-27 | 0.06 | $0.06 | 4500 |
| 2021-08-26 | 0.06 | $0.07 | 243800 |
| 2021-08-25 | 0.06 | $0.06 | 8000 |
| 2021-08-24 | 0.06 | $0.06 | 14000 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.06 | $0.06 | 41765 |
| 2021-08-18 | 0.06 | $0.06 | 275500 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 6000 |
| 2021-08-12 | 0.06 | $0.06 | 56000 |
| 2021-08-11 | 0.06 | $0.06 | 170000 |
| 2021-08-10 | 0.06 | $0.06 | 12000 |
| 2021-08-05 | 0.06 | $0.06 | 18000 |
| 2021-08-04 | 0.06 | $0.06 | 73000 |
| 2021-08-03 | 0.06 | $0.06 | 83000 |
| 2021-07-30 | 0.06 | $0.06 | 55931 |
| 2021-07-29 | 0.06 | $0.06 | 16000 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 270471 |
| 2021-07-26 | 0.06 | $0.06 | 31500 |
| 2021-07-23 | 0.06 | $0.06 | 6000 |
| 2021-07-22 | 0.06 | $0.06 | 34000 |
| 2021-07-21 | 0.06 | $0.07 | 257500 |
| 2021-07-20 | 0.06 | $0.06 | 143000 |
| 2021-07-19 | 0.06 | $0.06 | 204499 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 46200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 46200 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 41501 |
| 2026-07-10 | 0.09 | $0.11 | 97000 |
| 2026-07-09 | 0.09 | $0.11 | 140600 |
| 2026-07-08 | 0.09 | $0.09 | 25800 |
| 2026-07-07 | 0.09 | $0.09 | 68000 |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 144615 |
| 2026-07-02 | 0.09 | $0.09 | 73000 |
| 2026-06-30 | 0.09 | $0.09 | 155000 |
| 2026-06-29 | 0.10 | $0.09 | 263700 |
| 2026-06-26 | 0.10 | $0.09 | 88000 |
| 2026-06-25 | 0.10 | $0.09 | 3222 |
| 2026-06-24 | 0.10 | $0.09 | 80003 |
| 2026-06-23 | 0.10 | $0.10 | 383500 |
| 2026-06-22 | 0.10 | $0.09 | 152000 |
| 2026-06-19 | 0.10 | $0.11 | 167600 |
| 2026-06-18 | 0.10 | $0.11 | 35218 |
| 2026-06-17 | 0.10 | $0.11 | 166400 |
| 2026-06-16 | 0.10 | $0.11 | 700 |
| 2026-06-15 | 0.10 | $0.10 | 116900 |
| 2026-06-12 | 0.10 | $0.10 | 24515 |
| 2026-06-11 | 0.10 | $0.10 | 131003 |
| 2026-06-10 | 0.11 | $0.08 | 367200 |
| 2026-06-09 | 0.11 | $0.09 | 278500 |
| 2026-06-08 | 0.11 | $0.10 | 16900 |
| 2026-06-05 | 0.11 | $0.10 | 104500 |
| 2026-06-04 | 0.11 | $0.12 | 82500 |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | 75500 |
| 2026-06-01 | 0.11 | $0.11 | 51640 |
| 2026-05-29 | 0.12 | $0.11 | 18600 |
| 2026-05-28 | 0.12 | $0.10 | 64128 |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-25 | 0.12 | $0.12 | 55500 |
| 2026-05-22 | 0.12 | $0.11 | 41943 |
| 2026-05-21 | 0.12 | $0.11 | 325 |
| 2026-05-20 | 0.12 | $0.11 | — |
| 2026-05-19 | 0.12 | $0.11 | 53541 |
| 2026-05-15 | 0.12 | $0.13 | 100000 |
| 2026-05-14 | 0.11 | $0.14 | 68200 |
| 2026-05-13 | 0.11 | $0.14 | 382548 |
| 2026-05-12 | 0.11 | $0.12 | 688500 |
| 2026-05-11 | 0.10 | $0.11 | 252000 |
| 2026-05-08 | 0.10 | $0.11 | 107000 |
| 2026-05-07 | 0.10 | $0.11 | 115500 |
| 2026-05-06 | 0.10 | $0.12 | 126000 |
| 2026-05-05 | 0.10 | $0.11 | 71000 |
| 2026-05-04 | 0.10 | $0.11 | 217200 |
| 2026-05-01 | 0.10 | $0.11 | 53000 |
| 2026-04-30 | 0.10 | $0.10 | 412345 |
| 2026-04-29 | 0.10 | $0.09 | 157000 |
| 2026-04-28 | 0.10 | $0.10 | 70000 |
| 2026-04-27 | 0.10 | $0.10 | 78300 |
| 2026-04-24 | 0.10 | $0.11 | 20010 |
| 2026-04-23 | 0.10 | $0.11 | 229600 |
| 2026-04-22 | 0.10 | $0.10 | 85410 |
| 2026-04-21 | 0.10 | $0.09 | 5000 |
| 2026-04-20 | 0.10 | $0.09 | 4700 |
| 2026-04-17 | 0.10 | $0.09 | 232000 |
| 2026-04-16 | 0.10 | $0.10 | 42131 |
| 2026-04-15 | 0.10 | $0.10 | 20100 |
| 2026-04-14 | 0.10 | $0.09 | 17015 |
| 2026-04-13 | 0.10 | $0.10 | 35000 |
| 2026-04-10 | 0.10 | $0.11 | 28500 |
| 2026-04-09 | 0.10 | $0.10 | 50000 |
| 2026-04-08 | 0.11 | $0.10 | 81700 |
| 2026-04-07 | 0.11 | $0.12 | — |
| 2026-04-06 | 0.11 | $0.12 | 78630 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.11 | $0.10 | 59000 |
| 2026-03-31 | 0.11 | $0.09 | 24800 |
| 2026-03-30 | 0.11 | $0.10 | 36300 |
| 2026-03-27 | 0.11 | $0.11 | 20000 |
| 2026-03-26 | 0.11 | $0.10 | 16000 |
| 2026-03-25 | 0.12 | $0.11 | 94500 |
| 2026-03-24 | 0.12 | $0.12 | 50900 |
| 2026-03-23 | 0.12 | $0.11 | 18200 |
| 2026-03-20 | 0.12 | $0.10 | 110000 |
| 2026-03-19 | 0.13 | $0.11 | 171500 |
| 2026-03-18 | 0.13 | $0.11 | — |
| 2026-03-17 | 0.13 | $0.11 | — |
| 2026-03-16 | 0.13 | $0.11 | 106820 |
| 2026-03-13 | 0.13 | $0.12 | 60000 |
| 2026-03-12 | 0.13 | $0.12 | 72008 |
| 2026-03-11 | 0.13 | $0.12 | 155700 |
| 2026-03-10 | 0.13 | $0.13 | 143122 |
| 2026-03-09 | 0.13 | $0.13 | 114300 |
| 2026-03-06 | 0.13 | $0.15 | 52600 |
| 2026-03-05 | 0.13 | $0.15 | 82200 |
| 2026-03-04 | 0.13 | $0.16 | 52002 |
| 2026-03-03 | 0.12 | $0.15 | 103020 |
| 2026-03-02 | 0.12 | $0.16 | 211244 |
| 2026-02-27 | 0.12 | $0.14 | 51030 |
| 2026-02-26 | 0.12 | $0.14 | 98600 |
| 2026-02-25 | 0.11 | $0.13 | 77000 |
| 2026-02-24 | 0.11 | $0.13 | 136620 |
| 2026-02-23 | 0.11 | $0.12 | 72601 |
| 2026-02-20 | 0.11 | $0.11 | 45506 |
| 2026-02-19 | 0.11 | $0.10 | 20000 |
| 2026-02-18 | 0.12 | $0.10 | 48000 |
| 2026-02-17 | 0.12 | $0.11 | 31800 |
| 2026-02-13 | 0.12 | $0.11 | 222600 |
| 2026-02-12 | 0.12 | $0.12 | 21000 |
| 2026-02-11 | 0.12 | $0.12 | 35300 |
| 2026-02-10 | 0.12 | $0.12 | 22800 |
| 2026-02-09 | 0.12 | $0.12 | 164500 |
| 2026-02-06 | 0.12 | $0.11 | 57833 |
| 2026-02-05 | 0.12 | $0.10 | 210743 |
| 2026-02-04 | 0.12 | $0.13 | 275400 |
| 2026-02-03 | 0.11 | $0.13 | 45016 |
| 2026-02-02 | 0.11 | $0.13 | 234400 |
| 2026-01-30 | 0.11 | $0.12 | 425802 |
| 2026-01-29 | 0.10 | $0.15 | 65634 |
| 2026-01-28 | 0.10 | $0.15 | 543200 |
| 2026-01-27 | 0.09 | $0.14 | 857238 |
| 2026-01-26 | 0.09 | $0.12 | 709700 |
| 2026-01-23 | 0.09 | $0.11 | 368000 |
| 2026-01-22 | 0.08 | $0.10 | 63600 |
| 2026-01-21 | 0.08 | $0.09 | 164012 |
| 2026-01-20 | 0.08 | $0.08 | 316000 |
| 2026-01-19 | 0.08 | $0.09 | 94111 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 151220 |
| 2026-01-14 | 0.08 | $0.08 | 68000 |
| 2026-01-13 | 0.08 | $0.08 | — |
| 2026-01-12 | 0.09 | $0.08 | 184639 |
| 2026-01-09 | 0.09 | $0.08 | 34100 |
| 2026-01-08 | 0.09 | $0.08 | 231126 |
| 2026-01-07 | 0.09 | $0.08 | 40200 |
| 2026-01-06 | 0.09 | $0.08 | 12500 |
| 2026-01-05 | 0.09 | $0.09 | 70110 |
| 2026-01-02 | 0.09 | $0.08 | 132100 |
| 2025-12-31 | 0.09 | $0.08 | 897507 |
| 2025-12-30 | 0.09 | $0.10 | 162700 |
| 2025-12-29 | 0.09 | $0.10 | 16000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.09 | $0.10 | 279006 |
| 2025-12-19 | 0.08 | $0.09 | 62400 |
| 2025-12-18 | 0.08 | $0.08 | 30106 |
| 2025-12-17 | 0.08 | $0.09 | 115900 |
| 2025-12-16 | 0.08 | $0.09 | — |
| 2025-12-15 | 0.08 | $0.09 | 83738 |
| 2025-12-12 | 0.08 | $0.09 | 47000 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 43000 |
| 2025-12-09 | 0.08 | $0.08 | 11000 |
| 2025-12-08 | 0.08 | $0.08 | 66000 |
| 2025-12-05 | 0.08 | $0.08 | 8000 |
| 2025-12-04 | 0.08 | $0.08 | 3800 |
| 2025-12-03 | 0.08 | $0.08 | 249000 |
| 2025-12-02 | 0.08 | $0.09 | 40000 |
| 2025-12-01 | 0.08 | $0.08 | 882500 |
| 2025-11-28 | 0.08 | $0.09 | 253900 |
| 2025-11-27 | 0.08 | $0.08 | 2500 |
| 2025-11-26 | 0.08 | $0.08 | 45000 |
| 2025-11-25 | 0.08 | $0.09 | 145205 |
| 2025-11-24 | 0.08 | $0.09 | 70000 |
| 2025-11-21 | 0.08 | $0.09 | 26120 |
| 2025-11-20 | 0.08 | $0.08 | 262349 |
| 2025-11-19 | 0.08 | $0.08 | — |
| 2025-11-18 | 0.08 | $0.08 | 511000 |
| 2025-11-17 | 0.08 | $0.08 | 511000 |
| 2025-11-14 | 0.08 | $0.08 | 70519 |
| 2025-11-13 | 0.08 | $0.08 | 70519 |
| 2025-11-12 | 0.08 | $0.08 | 70010 |
| 2025-11-11 | 0.08 | $0.08 | 1.0M |
| 2025-11-10 | 0.08 | $0.08 | 5500 |
| 2025-11-07 | 0.08 | $0.08 | 20000 |
| 2025-11-06 | 0.08 | $0.07 | 175900 |
| 2025-11-05 | 0.08 | $0.08 | 16200 |
| 2025-11-04 | 0.08 | $0.08 | 41000 |
| 2025-11-03 | 0.08 | $0.08 | 154100 |
| 2025-10-31 | 0.08 | $0.09 | 1.3M |
| 2025-10-30 | 0.08 | $0.08 | 7500 |
| 2025-10-29 | 0.08 | $0.08 | 31000 |
| 2025-10-28 | 0.08 | $0.08 | 112000 |
| 2025-10-27 | 0.08 | $0.08 | 59500 |
| 2025-10-24 | 0.08 | $0.08 | 52000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 26000 |
| 2025-10-21 | 0.08 | $0.08 | 135400 |
| 2025-10-20 | 0.08 | $0.08 | 116200 |
| 2025-10-17 | 0.09 | $0.08 | 123400 |
| 2025-10-16 | 0.09 | $0.08 | 76100 |
| 2025-10-15 | 0.09 | $0.08 | 541700 |
| 2025-10-14 | 0.09 | $0.08 | 536015 |
| 2025-10-10 | 0.09 | $0.08 | 341010 |
| 2025-10-09 | 0.09 | $0.10 | 5500 |
| 2025-10-08 | 0.09 | $0.10 | 911000 |
| 2025-10-07 | 0.09 | $0.10 | 6500 |
| 2025-10-06 | 0.09 | $0.10 | 365847 |
| 2025-10-03 | 0.09 | $0.09 | 115000 |
| 2025-10-02 | 0.09 | $0.08 | 336000 |
| 2025-10-01 | 0.09 | $0.08 | 290000 |
| 2025-09-30 | 0.09 | $0.08 | 67000 |
| 2025-09-29 | 0.09 | $0.09 | 135000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | 27500 |
| 2025-09-24 | 0.09 | $0.09 | 34000 |
| 2025-09-23 | 0.09 | $0.09 | 20300 |
| 2025-09-22 | 0.08 | $0.09 | 15000 |
| 2025-09-19 | 0.08 | $0.09 | 177000 |
| 2025-09-18 | 0.08 | $0.08 | 2100 |
| 2025-09-17 | 0.08 | $0.08 | 108400 |
| 2025-09-16 | 0.08 | $0.09 | 37000 |
| 2025-09-15 | 0.08 | $0.10 | 7217 |
| 2025-09-12 | 0.08 | $0.10 | 405001 |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | 94000 |
| 2025-09-09 | 0.07 | $0.09 | — |
| 2025-09-08 | 0.07 | $0.09 | 201000 |
| 2025-09-05 | 0.07 | $0.08 | 25000 |
| 2025-09-04 | 0.07 | $0.09 | 93500 |
| 2025-09-03 | 0.07 | $0.08 | 45000 |
| 2025-09-02 | 0.06 | $0.08 | 241500 |
| 2025-08-29 | 0.06 | $0.07 | 180500 |
| 2025-08-28 | 0.06 | $0.06 | 97000 |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | 78000 |
| 2025-08-25 | 0.07 | $0.06 | 55000 |
| 2025-08-22 | 0.07 | $0.06 | 16700 |
| 2025-08-21 | 0.07 | $0.06 | — |
| 2025-08-20 | 0.07 | $0.06 | 179230 |
| 2025-08-19 | 0.07 | $0.07 | 5000 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.08 | $0.07 | 6000 |
| 2025-08-14 | 0.08 | $0.07 | 69900 |
| 2025-08-13 | 0.08 | $0.07 | 10200 |
| 2025-08-12 | 0.08 | $0.07 | 187000 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | 63000 |
| 2025-08-07 | 0.08 | $0.08 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 288000 |
| 2025-08-05 | 0.08 | $0.08 | 126017 |
| 2025-08-01 | 0.08 | $0.09 | 51000 |
| 2025-07-31 | 0.08 | $0.08 | 24000 |
| 2025-07-30 | 0.08 | $0.08 | 1000 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 100000 |
| 2025-07-25 | 0.09 | $0.09 | 199500 |
| 2025-07-24 | 0.09 | $0.08 | 15000 |
| 2025-07-23 | 0.09 | $0.08 | 170000 |
| 2025-07-22 | 0.09 | $0.09 | 26000 |
| 2025-07-21 | 0.09 | $0.09 | 33500 |
| 2025-07-18 | 0.08 | $0.09 | 60000 |
| 2025-07-17 | 0.08 | $0.08 | 29000 |
| 2025-07-16 | 0.08 | $0.08 | 29000 |
| 2025-07-15 | 0.08 | $0.08 | 215300 |
| 2025-07-14 | 0.08 | $0.08 | 652000 |
| 2025-07-11 | 0.08 | $0.09 | 33100 |
| 2025-07-10 | 0.08 | $0.09 | 1000 |
| 2025-07-09 | 0.08 | $0.09 | 174000 |
| 2025-07-08 | 0.08 | $0.10 | 127100 |
| 2025-07-07 | 0.08 | $0.11 | 92500 |
| 2025-07-04 | 0.07 | $0.11 | 103900 |
| 2025-07-03 | 0.07 | $0.11 | 596500 |
| 2025-07-02 | 0.07 | $0.09 | 227000 |
| 2025-06-30 | 0.06 | $0.08 | 14000 |
| 2025-06-27 | 0.06 | $0.07 | 121000 |
| 2025-06-26 | 0.06 | $0.08 | 155533 |
| 2025-06-25 | 0.06 | $0.07 | 282000 |
| 2025-06-24 | 0.06 | $0.06 | 166333 |
| 2025-06-23 | 0.06 | $0.05 | 47538 |
| 2025-06-20 | 0.06 | $0.06 | 125000 |
| 2025-06-19 | 0.06 | $0.05 | 142600 |
| 2025-06-18 | 0.07 | $0.06 | 111500 |
| 2025-06-17 | 0.07 | $0.06 | 93000 |
| 2025-06-16 | 0.07 | $0.07 | 90000 |
| 2025-06-13 | 0.07 | $0.07 | 234200 |
| 2025-06-12 | 0.06 | $0.08 | 126000 |
| 2025-06-11 | 0.06 | $0.08 | 160000 |
| 2025-06-10 | 0.06 | $0.08 | 463000 |
| 2025-06-09 | 0.06 | $0.07 | 100800 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | 129000 |
| 2025-06-04 | 0.06 | $0.06 | 361000 |
| 2025-06-03 | 0.06 | $0.06 | 162000 |
| 2025-06-02 | 0.06 | $0.06 | 7200 |
| 2025-05-30 | 0.06 | $0.06 | 24000 |
| 2025-05-29 | 0.06 | $0.07 | 45000 |
| 2025-05-28 | 0.05 | $0.06 | 995000 |
| 2025-05-27 | 0.05 | $0.06 | 1.1M |
| 2025-05-26 | 0.05 | $0.07 | 180000 |
| 2025-05-23 | 0.05 | $0.05 | 473000 |
| 2025-05-22 | 0.05 | $0.05 | 20000 |
| 2025-05-21 | 0.05 | $0.05 | 50100 |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | 447500 |
| 2025-05-15 | 0.06 | $0.05 | 394000 |
| 2025-05-14 | 0.06 | $0.06 | 181000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | 476436 |
| 2025-05-07 | 0.05 | $0.06 | 40000 |
| 2025-05-06 | 0.05 | $0.07 | 70000 |
| 2025-05-05 | 0.05 | $0.07 | 185000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 46000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | 126000 |
| 2025-04-24 | 0.04 | $0.05 | 1.2M |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 378200 |
| 2025-04-21 | 0.04 | $0.04 | 39544 |
| 2025-04-17 | 0.04 | $0.05 | 98000 |
| 2025-04-16 | 0.04 | $0.06 | 35000 |
| 2025-04-15 | 0.04 | $0.06 | 163000 |
| 2025-04-14 | 0.04 | $0.05 | 405000 |
| 2025-04-11 | 0.04 | $0.04 | 271000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 1000 |
| 2025-04-08 | 0.04 | $0.04 | 10300 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.03 | 36000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 94800 |
| 2025-03-31 | 0.04 | $0.04 | 258100 |
| 2025-03-28 | 0.04 | $0.05 | 14000 |
| 2025-03-27 | 0.04 | $0.04 | 207000 |
| 2025-03-26 | 0.04 | $0.03 | 35000 |
| 2025-03-25 | 0.04 | $0.04 | 90000 |
| 2025-03-24 | 0.04 | $0.03 | 161000 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 7000 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | 82000 |
| 2025-03-14 | 0.04 | $0.04 | 6000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | 34000 |
| 2025-03-11 | 0.04 | $0.04 | 18000 |
| 2025-03-10 | 0.04 | $0.04 | 7000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 1000 |
| 2025-02-27 | 0.04 | $0.05 | 68700 |
| 2025-02-26 | 0.04 | $0.05 | 419100 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 164800 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | 17000 |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 51000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 20000 |
| 2025-02-12 | 0.03 | $0.04 | 186500 |
| 2025-02-11 | 0.03 | $0.04 | 1.4M |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 20000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 13500 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 77000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 9000 |
| 2025-01-16 | 0.02 | $0.02 | 3500 |
| 2025-01-15 | 0.03 | $0.02 | 28600 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 40000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 7800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 43000 |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 8000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 170000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 298000 |
| 2024-12-10 | 0.02 | $0.02 | 309400 |
| 2024-12-09 | 0.02 | $0.02 | 60142 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 14000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | 50000 |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 154000 |
| 2024-11-08 | 0.04 | $0.03 | 133000 |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 32000 |
| 2024-11-04 | 0.04 | $0.03 | 3000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 100000 |
| 2024-10-18 | 0.03 | $0.04 | 5000 |
| 2024-10-17 | 0.03 | $0.04 | 63400 |
| 2024-10-16 | 0.03 | $0.03 | 47000 |
| 2024-10-15 | 0.03 | $0.04 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | 11000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.03 | 55000 |
| 2024-10-08 | 0.03 | $0.04 | 40000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 35000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 5100 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 40000 |
| 2024-09-23 | 0.02 | $0.03 | 55000 |
| 2024-09-20 | 0.02 | $0.03 | 138000 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | 10900 |
| 2024-09-17 | 0.02 | $0.03 | 268000 |
| 2024-09-16 | 0.02 | $0.03 | 2020 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 211300 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 60000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 307000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 12500 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 210100 |
| 2024-08-26 | 0.03 | $0.02 | 65000 |
| 2024-08-23 | 0.03 | $0.02 | 20000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 281000 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.02 | 18000 |
| 2024-08-08 | 0.03 | $0.03 | 40000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 4000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 135000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-08 | 0.03 | $0.03 | 3000 |
| 2024-06-17 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 438 |
| 2024-05-28 | 0.03 | $0.03 | 1000 |
| 2024-05-24 | 0.03 | $0.03 | 20000 |
| 2024-05-17 | 0.03 | $0.03 | 25000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-01 | 0.03 | $0.03 | 167000 |
| 2024-04-22 | 0.03 | $0.03 | 37000 |
| 2024-04-17 | 0.03 | $0.03 | 100000 |
| 2024-04-16 | 0.03 | $0.03 | 251000 |
| 2024-04-15 | 0.03 | $0.03 | 196000 |
| 2024-04-12 | 0.03 | $0.03 | 195000 |
| 2024-04-10 | 0.03 | $0.03 | 150000 |
| 2024-04-09 | 0.03 | $0.03 | 17000 |
| 2024-04-08 | 0.03 | $0.03 | 1000 |
| 2024-04-05 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 5000 |
| 2024-04-01 | 0.03 | $0.02 | 2700 |
| 2024-03-12 | 0.03 | $0.03 | 60000 |
| 2024-03-11 | 0.03 | $0.03 | 37000 |
| 2024-03-08 | 0.03 | $0.03 | 28000 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 300 |
| 2024-02-12 | 0.03 | $0.03 | 30000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 38000 |
| 2024-02-07 | 0.03 | $0.03 | 124000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 27000 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 50000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 347000 |
| 2024-01-19 | 0.02 | $0.02 | 100000 |
| 2024-01-12 | 0.02 | $0.02 | 573000 |
| 2024-01-11 | 0.02 | $0.02 | 339000 |
| 2024-01-10 | 0.03 | $0.02 | 87000 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 65000 |
| 2024-01-03 | 0.03 | $0.03 | 15000 |
| 2023-12-28 | 0.03 | $0.03 | 15000 |
| 2023-12-21 | 0.03 | $0.03 | 15000 |
| 2023-12-20 | 0.03 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 25000 |
| 2023-12-18 | 0.03 | $0.03 | 14000 |
| 2023-12-11 | 0.03 | $0.03 | 5000 |
| 2023-12-08 | 0.03 | $0.03 | 86000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | 25000 |
| 2023-12-04 | 0.03 | $0.03 | 40000 |
| 2023-12-01 | 0.03 | $0.03 | 103000 |
| 2023-11-30 | 0.03 | $0.03 | 203000 |
| 2023-11-29 | 0.03 | $0.04 | 19000 |
| 2023-11-28 | 0.03 | $0.04 | 27000 |
| 2023-11-27 | 0.03 | $0.04 | 164000 |
| 2023-11-21 | 0.03 | $0.03 | 85650 |
| 2023-11-16 | 0.03 | $0.03 | 11000 |
| 2023-11-15 | 0.03 | $0.03 | 83666 |
| 2023-11-09 | 0.03 | $0.03 | 9000 |
| 2023-11-08 | 0.03 | $0.03 | 25000 |
| 2023-11-07 | 0.03 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | 24000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 116229 |
| 2023-10-31 | 0.03 | $0.03 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 24061 |
| 2023-10-04 | 0.03 | $0.03 | 102000 |
| 2023-09-29 | 0.03 | $0.03 | 7000 |
| 2023-09-14 | 0.03 | $0.03 | 9000 |
| 2023-09-11 | 0.03 | $0.03 | 60500 |
| 2023-09-08 | 0.03 | $0.04 | 17000 |
| 2023-08-31 | 0.03 | $0.04 | 14285 |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-15 | 0.04 | $0.03 | 200000 |
| 2023-08-10 | 0.04 | $0.04 | 78000 |
| 2023-08-09 | 0.04 | $0.03 | 10000 |
| 2023-07-26 | 0.04 | $0.04 | 79000 |
| 2023-07-25 | 0.04 | $0.04 | 30000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 1300 |
| 2023-07-11 | 0.04 | $0.03 | 6000 |
| 2023-07-10 | 0.04 | $0.03 | 64000 |
| 2023-07-07 | 0.04 | $0.04 | 2000 |
| 2023-07-04 | 0.04 | $0.03 | 191000 |
| 2023-06-30 | 0.04 | $0.04 | 113000 |
| 2023-06-29 | 0.04 | $0.04 | 44000 |
| 2023-06-28 | 0.04 | $0.04 | 119510 |
| 2023-06-27 | 0.05 | $0.05 | 6000 |
| 2023-06-23 | 0.04 | $0.05 | 10000 |
| 2023-06-22 | 0.04 | $0.05 | 30000 |
| 2023-06-20 | 0.04 | $0.05 | 40000 |
| 2023-06-16 | 0.04 | $0.05 | 74000 |
| 2023-06-13 | 0.04 | $0.05 | 1504 |
| 2023-06-09 | 0.04 | $0.05 | 40230 |
| 2023-06-06 | 0.04 | $0.05 | 39000 |
| 2023-06-05 | 0.04 | $0.05 | 40000 |
| 2023-06-02 | 0.04 | $0.05 | 58300 |
| 2023-05-31 | 0.04 | $0.04 | 30000 |
| 2023-05-30 | 0.04 | $0.04 | 84500 |
| 2023-05-29 | 0.04 | $0.04 | 401000 |
| 2023-05-26 | 0.04 | $0.04 | 76000 |
| 2023-05-25 | 0.04 | $0.04 | 205300 |
| 2023-05-24 | 0.04 | $0.04 | 158200 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-17 | 0.04 | $0.04 | 26000 |
| 2023-05-16 | 0.04 | $0.04 | 127000 |
| 2023-05-12 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 3430 |
| 2023-05-09 | 0.04 | $0.04 | 60000 |
| 2023-05-08 | 0.04 | $0.04 | 7000 |
| 2023-05-05 | 0.04 | $0.04 | 17000 |
| 2023-05-04 | 0.04 | $0.04 | 40000 |
| 2023-05-03 | 0.04 | $0.04 | 56000 |
| 2023-05-02 | 0.04 | $0.04 | 30000 |
| 2023-04-28 | 0.03 | $0.04 | 7000 |
| 2023-04-26 | 0.03 | $0.04 | 60000 |
| 2023-04-25 | 0.03 | $0.04 | 30000 |
| 2023-04-24 | 0.03 | $0.04 | 3500 |
| 2023-04-21 | 0.03 | $0.04 | 88000 |
| 2023-04-19 | 0.03 | $0.04 | 30000 |
| 2023-04-14 | 0.03 | $0.04 | 74000 |
| 2023-04-12 | 0.03 | $0.04 | 150000 |
| 2023-04-03 | 0.03 | $0.04 | 99000 |
| 2023-03-31 | 0.03 | $0.03 | 10158 |
| 2023-03-30 | 0.03 | $0.03 | 146000 |
| 2023-03-22 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 3506 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-08 | 0.03 | $0.03 | 339000 |
| 2023-03-06 | 0.04 | $0.03 | 3000 |
| 2023-03-03 | 0.04 | $0.03 | 78000 |
| 2023-03-02 | 0.04 | $0.03 | 268000 |
| 2023-02-24 | 0.04 | $0.04 | 24000 |
| 2023-02-23 | 0.04 | $0.04 | 100000 |
| 2023-02-21 | 0.04 | $0.04 | 10000 |
| 2023-02-17 | 0.03 | $0.04 | 10250 |
| 2023-02-16 | 0.03 | $0.04 | 2000 |
| 2023-02-13 | 0.03 | $0.05 | 44000 |
| 2023-02-10 | 0.03 | $0.04 | 43000 |
| 2023-02-09 | 0.03 | $0.04 | 67000 |
| 2023-02-08 | 0.03 | $0.04 | 96000 |
| 2023-02-07 | 0.03 | $0.04 | 38000 |
| 2023-02-06 | 0.03 | $0.03 | 42250 |
| 2023-02-03 | 0.03 | $0.04 | 20000 |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-01-27 | 0.03 | $0.04 | 118990 |
| 2023-01-25 | 0.02 | $0.03 | 15000 |
| 2023-01-23 | 0.02 | $0.03 | 169664 |
| 2023-01-20 | 0.02 | $0.03 | 168000 |
| 2023-01-19 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.03 | 1888 |
| 2023-01-16 | 0.02 | $0.02 | 19000 |
| 2023-01-10 | 0.02 | $0.02 | 57000 |
| 2023-01-09 | 0.03 | $0.02 | 20000 |
| 2022-12-29 | 0.03 | $0.03 | 20000 |
| 2022-12-22 | 0.03 | $0.03 | 300000 |
| 2022-12-20 | 0.03 | $0.03 | 50000 |
| 2022-12-19 | 0.03 | $0.03 | 84288 |
| 2022-12-15 | 0.03 | $0.03 | 28000 |
| 2022-12-14 | 0.03 | $0.03 | 50000 |
| 2022-12-06 | 0.03 | $0.03 | 19000 |
| 2022-12-02 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | 24100 |
| 2022-11-28 | 0.03 | $0.03 | 206000 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-24 | 0.03 | $0.03 | 18000 |
| 2022-11-21 | 0.03 | $0.03 | 59000 |
| 2022-11-18 | 0.03 | $0.03 | 1003 |
| 2022-11-17 | 0.03 | $0.03 | 97000 |
| 2022-11-16 | 0.03 | $0.03 | 125000 |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-08 | 0.03 | $0.03 | 6250 |
| 2022-11-04 | 0.03 | $0.03 | 60000 |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 79000 |
| 2022-10-19 | 0.03 | $0.03 | 25300 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-13 | 0.03 | $0.02 | 177000 |
| 2022-10-05 | 0.03 | $0.03 | 7562 |
| 2022-09-30 | 0.03 | $0.02 | 30000 |
| 2022-09-29 | 0.03 | $0.02 | 7001 |
| 2022-09-27 | 0.03 | $0.03 | 400000 |
| 2022-09-26 | 0.03 | $0.04 | 135000 |
| 2022-09-20 | 0.03 | $0.03 | 217000 |
| 2022-09-13 | 0.03 | $0.03 | 109000 |
| 2022-09-12 | 0.03 | $0.04 | 71438 |
| 2022-09-09 | 0.03 | $0.03 | 36000 |
| 2022-09-08 | 0.03 | $0.03 | 76000 |
| 2022-09-07 | 0.03 | $0.03 | 50000 |
| 2022-09-06 | 0.03 | $0.03 | 1.1M |
| 2022-09-02 | 0.03 | $0.03 | 7025 |
| 2022-09-01 | 0.03 | $0.03 | 17306 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-23 | 0.03 | $0.03 | 9025 |
| 2022-08-22 | 0.03 | $0.03 | 115000 |
| 2022-08-17 | 0.03 | $0.03 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | 25000 |
| 2022-08-12 | 0.03 | $0.03 | 100000 |
| 2022-08-09 | 0.02 | $0.03 | 27000 |
| 2022-08-08 | 0.02 | $0.03 | 40000 |
| 2022-08-05 | 0.02 | $0.03 | 94000 |
| 2022-08-04 | 0.02 | $0.03 | 5000 |
| 2022-08-03 | 0.02 | $0.03 | 125000 |
| 2022-07-29 | 0.02 | $0.03 | 122002 |
| 2022-07-28 | 0.02 | $0.03 | 1071 |
| 2022-07-18 | 0.02 | $0.03 | 18888 |
| 2022-07-14 | 0.02 | $0.03 | 5200 |
| 2022-07-13 | 0.02 | $0.03 | 196000 |
| 2022-07-08 | 0.02 | $0.02 | 58999 |
| 2022-07-05 | 0.02 | $0.02 | 6000 |
| 2022-07-04 | 0.03 | $0.03 | 144000 |
| 2022-06-29 | 0.03 | $0.02 | 172000 |
| 2022-06-27 | 0.03 | $0.02 | 3000 |
| 2022-06-24 | 0.03 | $0.03 | 10100 |
| 2022-06-23 | 0.03 | $0.02 | 120000 |
| 2022-06-22 | 0.03 | $0.02 | 200500 |
| 2022-06-21 | 0.03 | $0.03 | 699000 |
| 2022-06-09 | 0.03 | $0.04 | 222000 |
| 2022-06-07 | 0.03 | $0.03 | 22000 |
| 2022-06-06 | 0.03 | $0.03 | 37000 |
| 2022-06-03 | 0.03 | $0.03 | 94000 |
| 2022-06-01 | 0.03 | $0.03 | 5000 |
| 2022-05-31 | 0.03 | $0.03 | 43000 |
| 2022-05-26 | 0.04 | $0.04 | 5000 |
| 2022-05-19 | 0.04 | $0.03 | 6000 |
| 2022-05-18 | 0.04 | $0.03 | 10000 |
| 2022-05-17 | 0.04 | $0.03 | 46000 |
| 2022-05-13 | 0.04 | $0.03 | 75000 |
| 2022-05-12 | 0.04 | $0.03 | 60000 |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-03 | 0.04 | $0.04 | 15600 |
| 2022-05-02 | 0.04 | $0.04 | 196285 |
| 2022-04-29 | 0.04 | $0.04 | 40000 |
| 2022-04-28 | 0.05 | $0.04 | 14000 |
| 2022-04-21 | 0.05 | $0.04 | 92000 |
| 2022-04-20 | 0.05 | $0.04 | 40001 |
| 2022-04-19 | 0.05 | $0.04 | 9000 |
| 2022-04-13 | 0.05 | $0.05 | 110000 |
| 2022-04-12 | 0.05 | $0.04 | 306000 |
| 2022-04-11 | 0.05 | $0.05 | 25000 |
| 2022-04-07 | 0.05 | $0.05 | 30000 |
| 2022-04-06 | 0.05 | $0.05 | 383000 |
| 2022-04-05 | 0.05 | $0.06 | 20000 |
| 2022-04-04 | 0.05 | $0.06 | 214100 |
| 2022-04-01 | 0.05 | $0.06 | 267000 |
| 2022-03-31 | 0.05 | $0.05 | 35000 |
| 2022-03-30 | 0.05 | $0.05 | 5743 |
| 2022-03-25 | 0.05 | $0.05 | 100000 |
| 2022-03-22 | 0.05 | $0.06 | 10000 |
| 2022-03-18 | 0.05 | $0.05 | 47000 |
| 2022-03-16 | 0.06 | $0.06 | 118000 |
| 2022-03-14 | 0.06 | $0.06 | 82000 |
| 2022-03-11 | 0.06 | $0.06 | 19000 |
| 2022-03-10 | 0.06 | $0.06 | 18181 |
| 2022-03-09 | 0.06 | $0.06 | 384500 |
| 2022-03-07 | 0.06 | $0.05 | 4000 |
| 2022-03-01 | 0.06 | $0.06 | 16150 |
| 2022-02-24 | 0.06 | $0.05 | 45000 |
| 2022-02-22 | 0.06 | $0.05 | 4000 |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.05 | 312400 |
| 2022-02-16 | 0.07 | $0.06 | 24500 |
| 2022-02-15 | 0.07 | $0.07 | 56000 |
| 2022-02-14 | 0.07 | $0.06 | 5000 |
| 2022-02-11 | 0.07 | $0.07 | 46000 |
| 2022-02-09 | 0.07 | $0.07 | 35000 |
| 2022-02-04 | 0.07 | $0.07 | 100000 |
| 2022-02-03 | 0.06 | $0.08 | 39000 |
| 2022-02-02 | 0.06 | $0.07 | 27000 |
| 2022-02-01 | 0.06 | $0.07 | 84087 |
| 2022-01-27 | 0.06 | $0.07 | 10500 |
| 2022-01-26 | 0.06 | $0.07 | 71000 |
| 2022-01-25 | 0.06 | $0.06 | 55000 |
| 2022-01-24 | 0.06 | $0.06 | 812500 |
| 2022-01-20 | 0.06 | $0.06 | 50000 |
| 2022-01-19 | 0.06 | $0.06 | 29000 |
| 2022-01-18 | 0.06 | $0.06 | 128999 |
| 2022-01-17 | 0.06 | $0.07 | 10000 |
| 2022-01-13 | 0.06 | $0.06 | 43921 |
| 2022-01-12 | 0.06 | $0.06 | 13000 |
| 2022-01-11 | 0.06 | $0.06 | 10000 |
| 2022-01-10 | 0.06 | $0.06 | 26713 |
| 2021-12-31 | 0.06 | $0.06 | 35000 |
| 2021-12-30 | 0.06 | $0.06 | 9000 |
| 2021-12-29 | 0.06 | $0.06 | 186000 |
| 2021-12-23 | 0.06 | $0.06 | 11000 |
| 2021-12-22 | 0.06 | $0.06 | 18000 |
| 2021-12-20 | 0.06 | $0.06 | 113047 |
| 2021-12-17 | 0.06 | $0.06 | 100000 |
| 2021-12-15 | 0.06 | $0.06 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | 13000 |
| 2021-12-08 | 0.06 | $0.06 | 32727 |
| 2021-12-07 | 0.06 | $0.06 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | 2100 |
| 2021-12-01 | 0.06 | $0.06 | 126000 |
| 2021-11-30 | 0.06 | $0.06 | 203700 |
| 2021-11-29 | 0.06 | $0.07 | 52071 |
| 2021-11-26 | 0.06 | $0.07 | 228000 |
| 2021-11-25 | 0.06 | $0.06 | 120000 |
| 2021-11-24 | 0.06 | $0.06 | 104000 |
| 2021-11-23 | 0.06 | $0.06 | 265444 |
| 2021-11-22 | 0.06 | $0.06 | 33000 |
| 2021-11-19 | 0.06 | $0.06 | 114236 |
| 2021-11-12 | 0.06 | $0.05 | 70000 |
| 2021-11-10 | 0.06 | $0.06 | 13500 |
| 2021-11-09 | 0.06 | $0.06 | 20190 |
| 2021-11-05 | 0.06 | $0.06 | 65000 |
| 2021-11-04 | 0.06 | $0.06 | 151000 |
| 2021-11-01 | 0.06 | $0.06 | 54000 |
| 2021-10-29 | 0.06 | $0.06 | 16665 |
| 2021-10-28 | 0.06 | $0.07 | 2416 |
| 2021-10-27 | 0.06 | $0.06 | 249000 |
| 2021-10-26 | 0.06 | $0.06 | 26600 |
| 2021-10-25 | 0.06 | $0.06 | 168000 |
| 2021-10-22 | 0.06 | $0.06 | 55000 |
| 2021-10-21 | 0.06 | $0.07 | 4050 |
| 2021-10-20 | 0.06 | $0.07 | 5000 |
| 2021-10-19 | 0.06 | $0.07 | 20000 |
| 2021-10-18 | 0.06 | $0.07 | 50000 |
| 2021-10-15 | 0.06 | $0.07 | 100000 |
| 2021-10-13 | 0.06 | $0.07 | 7000 |
| 2021-10-12 | 0.06 | $0.07 | 198100 |
| 2021-10-08 | 0.06 | $0.07 | 216000 |
| 2021-10-07 | 0.06 | $0.06 | 282000 |
| 2021-10-06 | 0.06 | $0.06 | 126000 |
| 2021-10-05 | 0.06 | $0.06 | 174000 |
| 2021-10-04 | 0.06 | $0.05 | 305000 |
| 2021-10-01 | 0.06 | $0.06 | 1000 |
| 2021-09-30 | 0.06 | $0.06 | 18000 |
| 2021-09-28 | 0.06 | $0.06 | 17250 |
| 2021-09-27 | 0.06 | $0.05 | 29750 |
| 2021-09-24 | 0.06 | $0.06 | 82500 |
| 2021-09-23 | 0.06 | $0.06 | 24000 |
| 2021-09-22 | 0.06 | $0.06 | 2000 |
| 2021-09-21 | 0.06 | $0.06 | 246300 |
| 2021-09-20 | 0.06 | $0.06 | 18483 |
| 2021-09-16 | 0.06 | $0.06 | 33000 |
| 2021-09-10 | 0.06 | $0.06 | 27000 |
| 2021-09-08 | 0.06 | $0.06 | 8000 |
| 2021-09-07 | 0.06 | $0.06 | 106000 |
| 2021-09-02 | 0.06 | $0.06 | 99000 |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-30 | 0.06 | $0.07 | 15000 |
| 2021-08-27 | 0.06 | $0.06 | 4500 |
| 2021-08-26 | 0.06 | $0.07 | 243800 |
| 2021-08-25 | 0.06 | $0.06 | 8000 |
| 2021-08-24 | 0.06 | $0.06 | 14000 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.06 | $0.06 | 41765 |
| 2021-08-18 | 0.06 | $0.06 | 275500 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 6000 |
| 2021-08-12 | 0.06 | $0.06 | 56000 |
| 2021-08-11 | 0.06 | $0.06 | 170000 |
| 2021-08-10 | 0.06 | $0.06 | 12000 |
| 2021-08-05 | 0.06 | $0.06 | 18000 |
| 2021-08-04 | 0.06 | $0.06 | 73000 |
| 2021-08-03 | 0.06 | $0.06 | 83000 |
| 2021-07-30 | 0.06 | $0.06 | 55931 |
| 2021-07-29 | 0.06 | $0.06 | 16000 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 270471 |
| 2021-07-26 | 0.06 | $0.06 | 31500 |
| 2021-07-23 | 0.06 | $0.06 | 6000 |
| 2021-07-22 | 0.06 | $0.06 | 34000 |
| 2021-07-21 | 0.06 | $0.07 | 257500 |
| 2021-07-20 | 0.06 | $0.06 | 143000 |
| 2021-07-19 | 0.06 | $0.06 | 204499 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 46200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 46200 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 41501 |
| 2026-07-10 | 0.09 | $0.11 | 97000 |
| 2026-07-09 | 0.09 | $0.11 | 140600 |
| 2026-07-08 | 0.09 | $0.09 | 25800 |
| 2026-07-07 | 0.09 | $0.09 | 68000 |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | 144615 |
| 2026-07-02 | 0.09 | $0.09 | 73000 |
| 2026-06-30 | 0.09 | $0.09 | 155000 |
| 2026-06-29 | 0.09 | $0.09 | 263700 |
| 2026-06-26 | 0.09 | $0.09 | 88000 |
| 2026-06-25 | 0.09 | $0.09 | 3222 |
| 2026-06-24 | 0.10 | $0.09 | 80003 |
| 2026-06-23 | 0.10 | $0.10 | 383500 |
| 2026-06-22 | 0.10 | $0.09 | 152000 |
| 2026-06-19 | 0.10 | $0.11 | 167600 |
| 2026-06-18 | 0.10 | $0.11 | 35218 |
| 2026-06-17 | 0.10 | $0.11 | 166400 |
| 2026-06-16 | 0.10 | $0.11 | 700 |
| 2026-06-15 | 0.10 | $0.10 | 116900 |
| 2026-06-12 | 0.10 | $0.10 | 24515 |
| 2026-06-11 | 0.10 | $0.10 | 131003 |
| 2026-06-10 | 0.10 | $0.08 | 367200 |
| 2026-06-09 | 0.11 | $0.09 | 278500 |
| 2026-06-08 | 0.11 | $0.10 | 16900 |
| 2026-06-05 | 0.11 | $0.10 | 104500 |
| 2026-06-04 | 0.11 | $0.12 | 82500 |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | 75500 |
| 2026-06-01 | 0.11 | $0.11 | 51640 |
| 2026-05-29 | 0.11 | $0.11 | 18600 |
| 2026-05-28 | 0.12 | $0.10 | 64128 |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-25 | 0.12 | $0.12 | 55500 |
| 2026-05-22 | 0.12 | $0.11 | 41943 |
| 2026-05-21 | 0.12 | $0.11 | 325 |
| 2026-05-20 | 0.12 | $0.11 | — |
| 2026-05-19 | 0.12 | $0.11 | 53541 |
| 2026-05-15 | 0.12 | $0.13 | 100000 |
| 2026-05-14 | 0.12 | $0.14 | 68200 |
| 2026-05-13 | 0.11 | $0.14 | 382548 |
| 2026-05-12 | 0.11 | $0.12 | 688500 |
| 2026-05-11 | 0.11 | $0.11 | 252000 |
| 2026-05-08 | 0.11 | $0.11 | 107000 |
| 2026-05-07 | 0.10 | $0.11 | 115500 |
| 2026-05-06 | 0.10 | $0.12 | 126000 |
| 2026-05-05 | 0.10 | $0.11 | 71000 |
| 2026-05-04 | 0.10 | $0.11 | 217200 |
| 2026-05-01 | 0.10 | $0.11 | 53000 |
| 2026-04-30 | 0.09 | $0.10 | 412345 |
| 2026-04-29 | 0.09 | $0.09 | 157000 |
| 2026-04-28 | 0.10 | $0.10 | 70000 |
| 2026-04-27 | 0.09 | $0.10 | 78300 |
| 2026-04-24 | 0.09 | $0.11 | 20010 |
| 2026-04-23 | 0.09 | $0.11 | 229600 |
| 2026-04-22 | 0.09 | $0.10 | 85410 |
| 2026-04-21 | 0.09 | $0.09 | 5000 |
| 2026-04-20 | 0.09 | $0.09 | 4700 |
| 2026-04-17 | 0.09 | $0.09 | 232000 |
| 2026-04-16 | 0.10 | $0.10 | 42131 |
| 2026-04-15 | 0.10 | $0.10 | 20100 |
| 2026-04-14 | 0.10 | $0.09 | 17015 |
| 2026-04-13 | 0.10 | $0.10 | 35000 |
| 2026-04-10 | 0.10 | $0.11 | 28500 |
| 2026-04-09 | 0.10 | $0.10 | 50000 |
| 2026-04-08 | 0.10 | $0.10 | 81700 |
| 2026-04-07 | 0.11 | $0.12 | — |
| 2026-04-06 | 0.10 | $0.12 | 78630 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | 59000 |
| 2026-03-31 | 0.10 | $0.09 | 24800 |
| 2026-03-30 | 0.11 | $0.10 | 36300 |
| 2026-03-27 | 0.11 | $0.11 | 20000 |
| 2026-03-26 | 0.11 | $0.10 | 16000 |
| 2026-03-25 | 0.11 | $0.11 | 94500 |
| 2026-03-24 | 0.12 | $0.12 | 50900 |
| 2026-03-23 | 0.12 | $0.11 | 18200 |
| 2026-03-20 | 0.12 | $0.10 | 110000 |
| 2026-03-19 | 0.12 | $0.11 | 171500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.13 | $0.11 | — |
| 2026-03-16 | 0.13 | $0.11 | 106820 |
| 2026-03-13 | 0.13 | $0.12 | 60000 |
| 2026-03-12 | 0.14 | $0.12 | 72008 |
| 2026-03-11 | 0.14 | $0.12 | 155700 |
| 2026-03-10 | 0.14 | $0.13 | 143122 |
| 2026-03-09 | 0.14 | $0.13 | 114300 |
| 2026-03-06 | 0.15 | $0.15 | 52600 |
| 2026-03-05 | 0.14 | $0.15 | 82200 |
| 2026-03-04 | 0.14 | $0.16 | 52002 |
| 2026-03-03 | 0.14 | $0.15 | 103020 |
| 2026-03-02 | 0.13 | $0.16 | 211244 |
| 2026-02-27 | 0.13 | $0.14 | 51030 |
| 2026-02-26 | 0.12 | $0.14 | 98600 |
| 2026-02-25 | 0.12 | $0.13 | 77000 |
| 2026-02-24 | 0.12 | $0.13 | 136620 |
| 2026-02-23 | 0.11 | $0.12 | 72601 |
| 2026-02-20 | 0.11 | $0.11 | 45506 |
| 2026-02-19 | 0.11 | $0.10 | 20000 |
| 2026-02-18 | 0.12 | $0.10 | 48000 |
| 2026-02-17 | 0.12 | $0.11 | 31800 |
| 2026-02-13 | 0.12 | $0.11 | 222600 |
| 2026-02-12 | 0.12 | $0.12 | 21000 |
| 2026-02-11 | 0.12 | $0.12 | 35300 |
| 2026-02-10 | 0.12 | $0.12 | 22800 |
| 2026-02-09 | 0.12 | $0.12 | 164500 |
| 2026-02-06 | 0.12 | $0.11 | 57833 |
| 2026-02-05 | 0.12 | $0.10 | 210743 |
| 2026-02-04 | 0.13 | $0.13 | 275400 |
| 2026-02-03 | 0.13 | $0.13 | 45016 |
| 2026-02-02 | 0.12 | $0.13 | 234400 |
| 2026-01-30 | 0.12 | $0.12 | 425802 |
| 2026-01-29 | 0.12 | $0.15 | 65634 |
| 2026-01-28 | 0.11 | $0.15 | 543200 |
| 2026-01-27 | 0.10 | $0.14 | 857238 |
| 2026-01-26 | 0.09 | $0.12 | 709700 |
| 2026-01-23 | 0.09 | $0.11 | 368000 |
| 2026-01-22 | 0.09 | $0.10 | 63600 |
| 2026-01-21 | 0.08 | $0.09 | 164012 |
| 2026-01-20 | 0.08 | $0.08 | 316000 |
| 2026-01-19 | 0.08 | $0.09 | 94111 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 151220 |
| 2026-01-14 | 0.08 | $0.08 | 68000 |
| 2026-01-13 | 0.08 | $0.08 | — |
| 2026-01-12 | 0.08 | $0.08 | 184639 |
| 2026-01-09 | 0.08 | $0.08 | 34100 |
| 2026-01-08 | 0.09 | $0.08 | 231126 |
| 2026-01-07 | 0.09 | $0.08 | 40200 |
| 2026-01-06 | 0.09 | $0.08 | 12500 |
| 2026-01-05 | 0.09 | $0.09 | 70110 |
| 2026-01-02 | 0.09 | $0.08 | 132100 |
| 2025-12-31 | 0.09 | $0.08 | 897507 |
| 2025-12-30 | 0.09 | $0.10 | 162700 |
| 2025-12-29 | 0.09 | $0.10 | 16000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.09 | $0.10 | 279006 |
| 2025-12-19 | 0.09 | $0.09 | 62400 |
| 2025-12-18 | 0.09 | $0.08 | 30106 |
| 2025-12-17 | 0.09 | $0.09 | 115900 |
| 2025-12-16 | 0.09 | $0.09 | — |
| 2025-12-15 | 0.09 | $0.09 | 83738 |
| 2025-12-12 | 0.08 | $0.09 | 47000 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 43000 |
| 2025-12-09 | 0.08 | $0.08 | 11000 |
| 2025-12-08 | 0.08 | $0.08 | 66000 |
| 2025-12-05 | 0.08 | $0.08 | 8000 |
| 2025-12-04 | 0.08 | $0.08 | 3800 |
| 2025-12-03 | 0.08 | $0.08 | 249000 |
| 2025-12-02 | 0.08 | $0.09 | 40000 |
| 2025-12-01 | 0.08 | $0.08 | 882500 |
| 2025-11-28 | 0.08 | $0.09 | 253900 |
| 2025-11-27 | 0.08 | $0.08 | 2500 |
| 2025-11-26 | 0.08 | $0.08 | 45000 |
| 2025-11-25 | 0.08 | $0.09 | 145205 |
| 2025-11-24 | 0.08 | $0.09 | 70000 |
| 2025-11-21 | 0.08 | $0.09 | 26120 |
| 2025-11-20 | 0.08 | $0.08 | 262349 |
| 2025-11-19 | 0.08 | $0.08 | — |
| 2025-11-18 | 0.08 | $0.08 | 511000 |
| 2025-11-17 | 0.08 | $0.08 | 511000 |
| 2025-11-14 | 0.08 | $0.08 | 70519 |
| 2025-11-13 | 0.08 | $0.08 | 70519 |
| 2025-11-12 | 0.08 | $0.08 | 70010 |
| 2025-11-11 | 0.08 | $0.08 | 1.0M |
| 2025-11-10 | 0.08 | $0.08 | 5500 |
| 2025-11-07 | 0.08 | $0.08 | 20000 |
| 2025-11-06 | 0.08 | $0.07 | 175900 |
| 2025-11-05 | 0.08 | $0.08 | 16200 |
| 2025-11-04 | 0.08 | $0.08 | 41000 |
| 2025-11-03 | 0.08 | $0.08 | 154100 |
| 2025-10-31 | 0.08 | $0.09 | 1.3M |
| 2025-10-30 | 0.08 | $0.08 | 7500 |
| 2025-10-29 | 0.08 | $0.08 | 31000 |
| 2025-10-28 | 0.08 | $0.08 | 112000 |
| 2025-10-27 | 0.08 | $0.08 | 59500 |
| 2025-10-24 | 0.08 | $0.08 | 52000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 26000 |
| 2025-10-21 | 0.08 | $0.08 | 135400 |
| 2025-10-20 | 0.08 | $0.08 | 116200 |
| 2025-10-17 | 0.09 | $0.08 | 123400 |
| 2025-10-16 | 0.09 | $0.08 | 76100 |
| 2025-10-15 | 0.09 | $0.08 | 541700 |
| 2025-10-14 | 0.09 | $0.08 | 536015 |
| 2025-10-10 | 0.09 | $0.08 | 341010 |
| 2025-10-09 | 0.09 | $0.10 | 5500 |
| 2025-10-08 | 0.09 | $0.10 | 911000 |
| 2025-10-07 | 0.09 | $0.10 | 6500 |
| 2025-10-06 | 0.09 | $0.10 | 365847 |
| 2025-10-03 | 0.09 | $0.09 | 115000 |
| 2025-10-02 | 0.09 | $0.08 | 336000 |
| 2025-10-01 | 0.09 | $0.08 | 290000 |
| 2025-09-30 | 0.09 | $0.08 | 67000 |
| 2025-09-29 | 0.09 | $0.09 | 135000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | 27500 |
| 2025-09-24 | 0.09 | $0.09 | 34000 |
| 2025-09-23 | 0.09 | $0.09 | 20300 |
| 2025-09-22 | 0.09 | $0.09 | 15000 |
| 2025-09-19 | 0.09 | $0.09 | 177000 |
| 2025-09-18 | 0.08 | $0.08 | 2100 |
| 2025-09-17 | 0.08 | $0.08 | 108400 |
| 2025-09-16 | 0.08 | $0.09 | 37000 |
| 2025-09-15 | 0.08 | $0.10 | 7217 |
| 2025-09-12 | 0.08 | $0.10 | 405001 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 94000 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.07 | $0.09 | 201000 |
| 2025-09-05 | 0.07 | $0.08 | 25000 |
| 2025-09-04 | 0.07 | $0.09 | 93500 |
| 2025-09-03 | 0.07 | $0.08 | 45000 |
| 2025-09-02 | 0.06 | $0.08 | 241500 |
| 2025-08-29 | 0.06 | $0.07 | 180500 |
| 2025-08-28 | 0.06 | $0.06 | 97000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 78000 |
| 2025-08-25 | 0.06 | $0.06 | 55000 |
| 2025-08-22 | 0.06 | $0.06 | 16700 |
| 2025-08-21 | 0.07 | $0.06 | — |
| 2025-08-20 | 0.07 | $0.06 | 179230 |
| 2025-08-19 | 0.07 | $0.07 | 5000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | 6000 |
| 2025-08-14 | 0.08 | $0.07 | 69900 |
| 2025-08-13 | 0.08 | $0.07 | 10200 |
| 2025-08-12 | 0.08 | $0.07 | 187000 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | 63000 |
| 2025-08-07 | 0.08 | $0.08 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 288000 |
| 2025-08-05 | 0.09 | $0.08 | 126017 |
| 2025-08-01 | 0.09 | $0.09 | 51000 |
| 2025-07-31 | 0.09 | $0.08 | 24000 |
| 2025-07-30 | 0.09 | $0.08 | 1000 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 100000 |
| 2025-07-25 | 0.09 | $0.09 | 199500 |
| 2025-07-24 | 0.09 | $0.08 | 15000 |
| 2025-07-23 | 0.09 | $0.08 | 170000 |
| 2025-07-22 | 0.09 | $0.09 | 26000 |
| 2025-07-21 | 0.09 | $0.09 | 33500 |
| 2025-07-18 | 0.09 | $0.09 | 60000 |
| 2025-07-17 | 0.09 | $0.08 | 29000 |
| 2025-07-16 | 0.09 | $0.08 | 29000 |
| 2025-07-15 | 0.09 | $0.08 | 215300 |
| 2025-07-14 | 0.09 | $0.08 | 652000 |
| 2025-07-11 | 0.09 | $0.09 | 33100 |
| 2025-07-10 | 0.09 | $0.09 | 1000 |
| 2025-07-09 | 0.09 | $0.09 | 174000 |
| 2025-07-08 | 0.09 | $0.10 | 127100 |
| 2025-07-07 | 0.09 | $0.11 | 92500 |
| 2025-07-04 | 0.08 | $0.11 | 103900 |
| 2025-07-03 | 0.08 | $0.11 | 596500 |
| 2025-07-02 | 0.07 | $0.09 | 227000 |
| 2025-06-30 | 0.07 | $0.08 | 14000 |
| 2025-06-27 | 0.07 | $0.07 | 121000 |
| 2025-06-26 | 0.06 | $0.08 | 155533 |
| 2025-06-25 | 0.06 | $0.07 | 282000 |
| 2025-06-24 | 0.06 | $0.06 | 166333 |
| 2025-06-23 | 0.06 | $0.05 | 47538 |
| 2025-06-20 | 0.06 | $0.06 | 125000 |
| 2025-06-19 | 0.06 | $0.05 | 142600 |
| 2025-06-18 | 0.07 | $0.06 | 111500 |
| 2025-06-17 | 0.07 | $0.06 | 93000 |
| 2025-06-16 | 0.07 | $0.07 | 90000 |
| 2025-06-13 | 0.07 | $0.07 | 234200 |
| 2025-06-12 | 0.07 | $0.08 | 126000 |
| 2025-06-11 | 0.07 | $0.08 | 160000 |
| 2025-06-10 | 0.07 | $0.08 | 463000 |
| 2025-06-09 | 0.06 | $0.07 | 100800 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | 129000 |
| 2025-06-04 | 0.06 | $0.06 | 361000 |
| 2025-06-03 | 0.06 | $0.06 | 162000 |
| 2025-06-02 | 0.06 | $0.06 | 7200 |
| 2025-05-30 | 0.06 | $0.06 | 24000 |
| 2025-05-29 | 0.06 | $0.07 | 45000 |
| 2025-05-28 | 0.06 | $0.06 | 995000 |
| 2025-05-27 | 0.06 | $0.06 | 1.1M |
| 2025-05-26 | 0.06 | $0.07 | 180000 |
| 2025-05-23 | 0.05 | $0.05 | 473000 |
| 2025-05-22 | 0.05 | $0.05 | 20000 |
| 2025-05-21 | 0.05 | $0.05 | 50100 |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | 447500 |
| 2025-05-15 | 0.06 | $0.05 | 394000 |
| 2025-05-14 | 0.06 | $0.06 | 181000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 476436 |
| 2025-05-07 | 0.06 | $0.06 | 40000 |
| 2025-05-06 | 0.06 | $0.07 | 70000 |
| 2025-05-05 | 0.05 | $0.07 | 185000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 46000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 126000 |
| 2025-04-24 | 0.05 | $0.05 | 1.2M |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 378200 |
| 2025-04-21 | 0.04 | $0.04 | 39544 |
| 2025-04-17 | 0.04 | $0.05 | 98000 |
| 2025-04-16 | 0.04 | $0.06 | 35000 |
| 2025-04-15 | 0.04 | $0.06 | 163000 |
| 2025-04-14 | 0.04 | $0.05 | 405000 |
| 2025-04-11 | 0.03 | $0.04 | 271000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1000 |
| 2025-04-08 | 0.04 | $0.04 | 10300 |
| 2025-04-07 | 0.04 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.03 | 36000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 94800 |
| 2025-03-31 | 0.04 | $0.04 | 258100 |
| 2025-03-28 | 0.04 | $0.05 | 14000 |
| 2025-03-27 | 0.04 | $0.04 | 207000 |
| 2025-03-26 | 0.03 | $0.03 | 35000 |
| 2025-03-25 | 0.04 | $0.04 | 90000 |
| 2025-03-24 | 0.04 | $0.03 | 161000 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 7000 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | 82000 |
| 2025-03-14 | 0.04 | $0.04 | 6000 |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 34000 |
| 2025-03-11 | 0.05 | $0.04 | 18000 |
| 2025-03-10 | 0.05 | $0.04 | 7000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 1000 |
| 2025-02-27 | 0.04 | $0.05 | 68700 |
| 2025-02-26 | 0.04 | $0.05 | 419100 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 164800 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 17000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 51000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 20000 |
| 2025-02-12 | 0.03 | $0.04 | 186500 |
| 2025-02-11 | 0.03 | $0.04 | 1.4M |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 13500 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 77000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 9000 |
| 2025-01-16 | 0.02 | $0.02 | 3500 |
| 2025-01-15 | 0.02 | $0.02 | 28600 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 40000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 7800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 43000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 8000 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 170000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 298000 |
| 2024-12-10 | 0.02 | $0.02 | 309400 |
| 2024-12-09 | 0.02 | $0.02 | 60142 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 14000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 50000 |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 154000 |
| 2024-11-08 | 0.03 | $0.03 | 133000 |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 32000 |
| 2024-11-04 | 0.04 | $0.03 | 3000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 100000 |
| 2024-10-18 | 0.03 | $0.04 | 5000 |
| 2024-10-17 | 0.03 | $0.04 | 63400 |
| 2024-10-16 | 0.03 | $0.03 | 47000 |
| 2024-10-15 | 0.03 | $0.04 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | 11000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.03 | 55000 |
| 2024-10-08 | 0.03 | $0.04 | 40000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 35000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 5100 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 40000 |
| 2024-09-23 | 0.03 | $0.03 | 55000 |
| 2024-09-20 | 0.03 | $0.03 | 138000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | 10900 |
| 2024-09-17 | 0.02 | $0.03 | 268000 |
| 2024-09-16 | 0.02 | $0.03 | 2020 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 211300 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 60000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 307000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 12500 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 210100 |
| 2024-08-26 | 0.02 | $0.02 | 65000 |
| 2024-08-23 | 0.02 | $0.02 | 20000 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 281000 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.02 | 18000 |
| 2024-08-08 | 0.03 | $0.03 | 40000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 4000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 135000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-08 | 0.03 | $0.03 | 3000 |
| 2024-06-17 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 438 |
| 2024-05-28 | 0.03 | $0.03 | 1000 |
| 2024-05-24 | 0.03 | $0.03 | 20000 |
| 2024-05-17 | 0.03 | $0.03 | 25000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-01 | 0.03 | $0.03 | 167000 |
| 2024-04-22 | 0.03 | $0.03 | 37000 |
| 2024-04-17 | 0.03 | $0.03 | 100000 |
| 2024-04-16 | 0.03 | $0.03 | 251000 |
| 2024-04-15 | 0.03 | $0.03 | 196000 |
| 2024-04-12 | 0.03 | $0.03 | 195000 |
| 2024-04-10 | 0.03 | $0.03 | 150000 |
| 2024-04-09 | 0.03 | $0.03 | 17000 |
| 2024-04-08 | 0.03 | $0.03 | 1000 |
| 2024-04-05 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 5000 |
| 2024-04-01 | 0.03 | $0.02 | 2700 |
| 2024-03-12 | 0.03 | $0.03 | 60000 |
| 2024-03-11 | 0.03 | $0.03 | 37000 |
| 2024-03-08 | 0.03 | $0.03 | 28000 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 300 |
| 2024-02-12 | 0.03 | $0.03 | 30000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 38000 |
| 2024-02-07 | 0.03 | $0.03 | 124000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 27000 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 50000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 347000 |
| 2024-01-19 | 0.02 | $0.02 | 100000 |
| 2024-01-12 | 0.02 | $0.02 | 573000 |
| 2024-01-11 | 0.02 | $0.02 | 339000 |
| 2024-01-10 | 0.02 | $0.02 | 87000 |
| 2024-01-05 | 0.02 | $0.03 | 20000 |
| 2024-01-04 | 0.02 | $0.03 | 65000 |
| 2024-01-03 | 0.02 | $0.03 | 15000 |
| 2023-12-28 | 0.02 | $0.03 | 15000 |
| 2023-12-21 | 0.02 | $0.03 | 15000 |
| 2023-12-20 | 0.02 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 25000 |
| 2023-12-18 | 0.03 | $0.03 | 14000 |
| 2023-12-11 | 0.03 | $0.03 | 5000 |
| 2023-12-08 | 0.03 | $0.03 | 86000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | 25000 |
| 2023-12-04 | 0.03 | $0.03 | 40000 |
| 2023-12-01 | 0.03 | $0.03 | 103000 |
| 2023-11-30 | 0.03 | $0.03 | 203000 |
| 2023-11-29 | 0.03 | $0.04 | 19000 |
| 2023-11-28 | 0.03 | $0.04 | 27000 |
| 2023-11-27 | 0.03 | $0.04 | 164000 |
| 2023-11-21 | 0.03 | $0.03 | 85650 |
| 2023-11-16 | 0.03 | $0.03 | 11000 |
| 2023-11-15 | 0.03 | $0.03 | 83666 |
| 2023-11-09 | 0.03 | $0.03 | 9000 |
| 2023-11-08 | 0.02 | $0.03 | 25000 |
| 2023-11-07 | 0.02 | $0.03 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | 24000 |
| 2023-11-02 | 0.03 | $0.03 | 9000 |
| 2023-11-01 | 0.03 | $0.03 | 116229 |
| 2023-10-31 | 0.03 | $0.03 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 24061 |
| 2023-10-04 | 0.03 | $0.03 | 102000 |
| 2023-09-29 | 0.03 | $0.03 | 7000 |
| 2023-09-14 | 0.03 | $0.03 | 9000 |
| 2023-09-11 | 0.03 | $0.03 | 60500 |
| 2023-09-08 | 0.03 | $0.04 | 17000 |
| 2023-08-31 | 0.03 | $0.04 | 14285 |
| 2023-08-21 | 0.03 | $0.04 | 5000 |
| 2023-08-15 | 0.03 | $0.03 | 200000 |
| 2023-08-10 | 0.04 | $0.04 | 78000 |
| 2023-08-09 | 0.03 | $0.03 | 10000 |
| 2023-07-26 | 0.04 | $0.04 | 79000 |
| 2023-07-25 | 0.04 | $0.04 | 30000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 1300 |
| 2023-07-11 | 0.04 | $0.03 | 6000 |
| 2023-07-10 | 0.04 | $0.03 | 64000 |
| 2023-07-07 | 0.04 | $0.04 | 2000 |
| 2023-07-04 | 0.04 | $0.03 | 191000 |
| 2023-06-30 | 0.04 | $0.04 | 113000 |
| 2023-06-29 | 0.05 | $0.04 | 44000 |
| 2023-06-28 | 0.05 | $0.04 | 119510 |
| 2023-06-27 | 0.05 | $0.05 | 6000 |
| 2023-06-23 | 0.05 | $0.05 | 10000 |
| 2023-06-22 | 0.05 | $0.05 | 30000 |
| 2023-06-20 | 0.05 | $0.05 | 40000 |
| 2023-06-16 | 0.05 | $0.05 | 74000 |
| 2023-06-13 | 0.05 | $0.05 | 1504 |
| 2023-06-09 | 0.04 | $0.05 | 40230 |
| 2023-06-06 | 0.04 | $0.05 | 39000 |
| 2023-06-05 | 0.04 | $0.05 | 40000 |
| 2023-06-02 | 0.04 | $0.05 | 58300 |
| 2023-05-31 | 0.04 | $0.04 | 30000 |
| 2023-05-30 | 0.04 | $0.04 | 84500 |
| 2023-05-29 | 0.04 | $0.04 | 401000 |
| 2023-05-26 | 0.04 | $0.04 | 76000 |
| 2023-05-25 | 0.04 | $0.04 | 205300 |
| 2023-05-24 | 0.04 | $0.04 | 158200 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-17 | 0.04 | $0.04 | 26000 |
| 2023-05-16 | 0.04 | $0.04 | 127000 |
| 2023-05-12 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 3430 |
| 2023-05-09 | 0.04 | $0.04 | 60000 |
| 2023-05-08 | 0.04 | $0.04 | 7000 |
| 2023-05-05 | 0.04 | $0.04 | 17000 |
| 2023-05-04 | 0.04 | $0.04 | 40000 |
| 2023-05-03 | 0.04 | $0.04 | 56000 |
| 2023-05-02 | 0.04 | $0.04 | 30000 |
| 2023-04-28 | 0.04 | $0.04 | 7000 |
| 2023-04-26 | 0.04 | $0.04 | 60000 |
| 2023-04-25 | 0.04 | $0.04 | 30000 |
| 2023-04-24 | 0.04 | $0.04 | 3500 |
| 2023-04-21 | 0.03 | $0.04 | 88000 |
| 2023-04-19 | 0.03 | $0.04 | 30000 |
| 2023-04-14 | 0.03 | $0.04 | 74000 |
| 2023-04-12 | 0.03 | $0.04 | 150000 |
| 2023-04-03 | 0.03 | $0.04 | 99000 |
| 2023-03-31 | 0.03 | $0.03 | 10158 |
| 2023-03-30 | 0.03 | $0.03 | 146000 |
| 2023-03-22 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 3506 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-08 | 0.03 | $0.03 | 339000 |
| 2023-03-06 | 0.04 | $0.03 | 3000 |
| 2023-03-03 | 0.04 | $0.03 | 78000 |
| 2023-03-02 | 0.04 | $0.03 | 268000 |
| 2023-02-24 | 0.04 | $0.04 | 24000 |
| 2023-02-23 | 0.04 | $0.04 | 100000 |
| 2023-02-21 | 0.04 | $0.04 | 10000 |
| 2023-02-17 | 0.04 | $0.04 | 10250 |
| 2023-02-16 | 0.04 | $0.04 | 2000 |
| 2023-02-13 | 0.04 | $0.05 | 44000 |
| 2023-02-10 | 0.03 | $0.04 | 43000 |
| 2023-02-09 | 0.03 | $0.04 | 67000 |
| 2023-02-08 | 0.03 | $0.04 | 96000 |
| 2023-02-07 | 0.03 | $0.04 | 38000 |
| 2023-02-06 | 0.03 | $0.03 | 42250 |
| 2023-02-03 | 0.03 | $0.04 | 20000 |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-01-27 | 0.03 | $0.04 | 118990 |
| 2023-01-25 | 0.02 | $0.03 | 15000 |
| 2023-01-23 | 0.02 | $0.03 | 169664 |
| 2023-01-20 | 0.02 | $0.03 | 168000 |
| 2023-01-19 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.03 | 1888 |
| 2023-01-16 | 0.02 | $0.02 | 19000 |
| 2023-01-10 | 0.02 | $0.02 | 57000 |
| 2023-01-09 | 0.02 | $0.02 | 20000 |
| 2022-12-29 | 0.03 | $0.03 | 20000 |
| 2022-12-22 | 0.03 | $0.03 | 300000 |
| 2022-12-20 | 0.03 | $0.03 | 50000 |
| 2022-12-19 | 0.03 | $0.03 | 84288 |
| 2022-12-15 | 0.03 | $0.03 | 28000 |
| 2022-12-14 | 0.03 | $0.03 | 50000 |
| 2022-12-06 | 0.03 | $0.03 | 19000 |
| 2022-12-02 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | 24100 |
| 2022-11-28 | 0.03 | $0.03 | 206000 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-24 | 0.03 | $0.03 | 18000 |
| 2022-11-21 | 0.03 | $0.03 | 59000 |
| 2022-11-18 | 0.03 | $0.03 | 1003 |
| 2022-11-17 | 0.03 | $0.03 | 97000 |
| 2022-11-16 | 0.03 | $0.03 | 125000 |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-08 | 0.03 | $0.03 | 6250 |
| 2022-11-04 | 0.03 | $0.03 | 60000 |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 79000 |
| 2022-10-19 | 0.03 | $0.03 | 25300 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-13 | 0.02 | $0.02 | 177000 |
| 2022-10-05 | 0.03 | $0.03 | 7562 |
| 2022-09-30 | 0.03 | $0.02 | 30000 |
| 2022-09-29 | 0.03 | $0.02 | 7001 |
| 2022-09-27 | 0.03 | $0.03 | 400000 |
| 2022-09-26 | 0.03 | $0.04 | 135000 |
| 2022-09-20 | 0.03 | $0.03 | 217000 |
| 2022-09-13 | 0.03 | $0.03 | 109000 |
| 2022-09-12 | 0.03 | $0.04 | 71438 |
| 2022-09-09 | 0.03 | $0.03 | 36000 |
| 2022-09-08 | 0.03 | $0.03 | 76000 |
| 2022-09-07 | 0.03 | $0.03 | 50000 |
| 2022-09-06 | 0.02 | $0.03 | 1.1M |
| 2022-09-02 | 0.03 | $0.03 | 7025 |
| 2022-09-01 | 0.03 | $0.03 | 17306 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-23 | 0.03 | $0.03 | 9025 |
| 2022-08-22 | 0.02 | $0.03 | 115000 |
| 2022-08-17 | 0.02 | $0.03 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | 25000 |
| 2022-08-12 | 0.02 | $0.03 | 100000 |
| 2022-08-09 | 0.02 | $0.03 | 27000 |
| 2022-08-08 | 0.02 | $0.03 | 40000 |
| 2022-08-05 | 0.02 | $0.03 | 94000 |
| 2022-08-04 | 0.02 | $0.03 | 5000 |
| 2022-08-03 | 0.02 | $0.03 | 125000 |
| 2022-07-29 | 0.02 | $0.03 | 122002 |
| 2022-07-28 | 0.02 | $0.03 | 1071 |
| 2022-07-18 | 0.02 | $0.03 | 18888 |
| 2022-07-14 | 0.02 | $0.03 | 5200 |
| 2022-07-13 | 0.02 | $0.03 | 196000 |
| 2022-07-08 | 0.02 | $0.02 | 58999 |
| 2022-07-05 | 0.02 | $0.02 | 6000 |
| 2022-07-04 | 0.02 | $0.03 | 144000 |
| 2022-06-29 | 0.02 | $0.02 | 172000 |
| 2022-06-27 | 0.02 | $0.02 | 3000 |
| 2022-06-24 | 0.02 | $0.03 | 10100 |
| 2022-06-23 | 0.02 | $0.02 | 120000 |
| 2022-06-22 | 0.02 | $0.02 | 200500 |
| 2022-06-21 | 0.03 | $0.03 | 699000 |
| 2022-06-09 | 0.03 | $0.04 | 222000 |
| 2022-06-07 | 0.03 | $0.03 | 22000 |
| 2022-06-06 | 0.03 | $0.03 | 37000 |
| 2022-06-03 | 0.03 | $0.03 | 94000 |
| 2022-06-01 | 0.03 | $0.03 | 5000 |
| 2022-05-31 | 0.03 | $0.03 | 43000 |
| 2022-05-26 | 0.03 | $0.04 | 5000 |
| 2022-05-19 | 0.03 | $0.03 | 6000 |
| 2022-05-18 | 0.03 | $0.03 | 10000 |
| 2022-05-17 | 0.03 | $0.03 | 46000 |
| 2022-05-13 | 0.03 | $0.03 | 75000 |
| 2022-05-12 | 0.04 | $0.03 | 60000 |
| 2022-05-10 | 0.04 | $0.04 | 2000 |
| 2022-05-03 | 0.04 | $0.04 | 15600 |
| 2022-05-02 | 0.04 | $0.04 | 196285 |
| 2022-04-29 | 0.04 | $0.04 | 40000 |
| 2022-04-28 | 0.04 | $0.04 | 14000 |
| 2022-04-21 | 0.04 | $0.04 | 92000 |
| 2022-04-20 | 0.04 | $0.04 | 40001 |
| 2022-04-19 | 0.05 | $0.04 | 9000 |
| 2022-04-13 | 0.05 | $0.05 | 110000 |
| 2022-04-12 | 0.05 | $0.04 | 306000 |
| 2022-04-11 | 0.05 | $0.05 | 25000 |
| 2022-04-07 | 0.05 | $0.05 | 30000 |
| 2022-04-06 | 0.05 | $0.05 | 383000 |
| 2022-04-05 | 0.05 | $0.06 | 20000 |
| 2022-04-04 | 0.05 | $0.06 | 214100 |
| 2022-04-01 | 0.05 | $0.06 | 267000 |
| 2022-03-31 | 0.05 | $0.05 | 35000 |
| 2022-03-30 | 0.05 | $0.05 | 5743 |
| 2022-03-25 | 0.05 | $0.05 | 100000 |
| 2022-03-22 | 0.05 | $0.06 | 10000 |
| 2022-03-18 | 0.05 | $0.05 | 47000 |
| 2022-03-16 | 0.05 | $0.06 | 118000 |
| 2022-03-14 | 0.05 | $0.06 | 82000 |
| 2022-03-11 | 0.05 | $0.06 | 19000 |
| 2022-03-10 | 0.05 | $0.06 | 18181 |
| 2022-03-09 | 0.05 | $0.06 | 384500 |
| 2022-03-07 | 0.06 | $0.05 | 4000 |
| 2022-03-01 | 0.06 | $0.06 | 16150 |
| 2022-02-24 | 0.06 | $0.05 | 45000 |
| 2022-02-22 | 0.06 | $0.05 | 4000 |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.05 | 312400 |
| 2022-02-16 | 0.07 | $0.06 | 24500 |
| 2022-02-15 | 0.07 | $0.07 | 56000 |
| 2022-02-14 | 0.07 | $0.06 | 5000 |
| 2022-02-11 | 0.07 | $0.07 | 46000 |
| 2022-02-09 | 0.07 | $0.07 | 35000 |
| 2022-02-04 | 0.07 | $0.07 | 100000 |
| 2022-02-03 | 0.07 | $0.08 | 39000 |
| 2022-02-02 | 0.07 | $0.07 | 27000 |
| 2022-02-01 | 0.06 | $0.07 | 84087 |
| 2022-01-27 | 0.06 | $0.07 | 10500 |
| 2022-01-26 | 0.06 | $0.07 | 71000 |
| 2022-01-25 | 0.06 | $0.06 | 55000 |
| 2022-01-24 | 0.06 | $0.06 | 812500 |
| 2022-01-20 | 0.06 | $0.06 | 50000 |
| 2022-01-19 | 0.06 | $0.06 | 29000 |
| 2022-01-18 | 0.06 | $0.06 | 128999 |
| 2022-01-17 | 0.06 | $0.07 | 10000 |
| 2022-01-13 | 0.06 | $0.06 | 43921 |
| 2022-01-12 | 0.06 | $0.06 | 13000 |
| 2022-01-11 | 0.06 | $0.06 | 10000 |
| 2022-01-10 | 0.06 | $0.06 | 26713 |
| 2021-12-31 | 0.06 | $0.06 | 35000 |
| 2021-12-30 | 0.06 | $0.06 | 9000 |
| 2021-12-29 | 0.06 | $0.06 | 186000 |
| 2021-12-23 | 0.06 | $0.06 | 11000 |
| 2021-12-22 | 0.06 | $0.06 | 18000 |
| 2021-12-20 | 0.06 | $0.06 | 113047 |
| 2021-12-17 | 0.06 | $0.06 | 100000 |
| 2021-12-15 | 0.06 | $0.06 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | 13000 |
| 2021-12-08 | 0.06 | $0.06 | 32727 |
| 2021-12-07 | 0.06 | $0.06 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | 2100 |
| 2021-12-01 | 0.06 | $0.06 | 126000 |
| 2021-11-30 | 0.06 | $0.06 | 203700 |
| 2021-11-29 | 0.06 | $0.07 | 52071 |
| 2021-11-26 | 0.06 | $0.07 | 228000 |
| 2021-11-25 | 0.06 | $0.06 | 120000 |
| 2021-11-24 | 0.06 | $0.06 | 104000 |
| 2021-11-23 | 0.06 | $0.06 | 265444 |
| 2021-11-22 | 0.06 | $0.06 | 33000 |
| 2021-11-19 | 0.06 | $0.06 | 114236 |
| 2021-11-12 | 0.06 | $0.05 | 70000 |
| 2021-11-10 | 0.06 | $0.06 | 13500 |
| 2021-11-09 | 0.06 | $0.06 | 20190 |
| 2021-11-05 | 0.06 | $0.06 | 65000 |
| 2021-11-04 | 0.06 | $0.06 | 151000 |
| 2021-11-01 | 0.06 | $0.06 | 54000 |
| 2021-10-29 | 0.06 | $0.06 | 16665 |
| 2021-10-28 | 0.06 | $0.07 | 2416 |
| 2021-10-27 | 0.06 | $0.06 | 249000 |
| 2021-10-26 | 0.06 | $0.06 | 26600 |
| 2021-10-25 | 0.06 | $0.06 | 168000 |
| 2021-10-22 | 0.06 | $0.06 | 55000 |
| 2021-10-21 | 0.06 | $0.07 | 4050 |
| 2021-10-20 | 0.06 | $0.07 | 5000 |
| 2021-10-19 | 0.06 | $0.07 | 20000 |
| 2021-10-18 | 0.06 | $0.07 | 50000 |
| 2021-10-15 | 0.06 | $0.07 | 100000 |
| 2021-10-13 | 0.06 | $0.07 | 7000 |
| 2021-10-12 | 0.06 | $0.07 | 198100 |
| 2021-10-08 | 0.06 | $0.07 | 216000 |
| 2021-10-07 | 0.06 | $0.06 | 282000 |
| 2021-10-06 | 0.05 | $0.06 | 126000 |
| 2021-10-05 | 0.05 | $0.06 | 174000 |
| 2021-10-04 | 0.05 | $0.05 | 305000 |
| 2021-10-01 | 0.05 | $0.06 | 1000 |
| 2021-09-30 | 0.05 | $0.06 | 18000 |
| 2021-09-28 | 0.05 | $0.06 | 17250 |
| 2021-09-27 | 0.06 | $0.05 | 29750 |
| 2021-09-24 | 0.06 | $0.06 | 82500 |
| 2021-09-23 | 0.06 | $0.06 | 24000 |
| 2021-09-22 | 0.06 | $0.06 | 2000 |
| 2021-09-21 | 0.06 | $0.06 | 246300 |
| 2021-09-20 | 0.06 | $0.06 | 18483 |
| 2021-09-16 | 0.06 | $0.06 | 33000 |
| 2021-09-10 | 0.06 | $0.06 | 27000 |
| 2021-09-08 | 0.06 | $0.06 | 8000 |
| 2021-09-07 | 0.06 | $0.06 | 106000 |
| 2021-09-02 | 0.06 | $0.06 | 99000 |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-30 | 0.06 | $0.07 | 15000 |
| 2021-08-27 | 0.06 | $0.06 | 4500 |
| 2021-08-26 | 0.06 | $0.07 | 243800 |
| 2021-08-25 | 0.06 | $0.06 | 8000 |
| 2021-08-24 | 0.06 | $0.06 | 14000 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.06 | $0.06 | 41765 |
| 2021-08-18 | 0.06 | $0.06 | 275500 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 6000 |
| 2021-08-12 | 0.06 | $0.06 | 56000 |
| 2021-08-11 | 0.06 | $0.06 | 170000 |
| 2021-08-10 | 0.06 | $0.06 | 12000 |
| 2021-08-05 | 0.06 | $0.06 | 18000 |
| 2021-08-04 | 0.06 | $0.06 | 73000 |
| 2021-08-03 | 0.06 | $0.06 | 83000 |
| 2021-07-30 | 0.06 | $0.06 | 55931 |
| 2021-07-29 | 0.06 | $0.06 | 16000 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 270471 |
| 2021-07-26 | 0.06 | $0.06 | 31500 |
| 2021-07-23 | 0.06 | $0.06 | 6000 |
| 2021-07-22 | 0.06 | $0.06 | 34000 |
| 2021-07-21 | 0.06 | $0.07 | 257500 |
| 2021-07-20 | 0.06 | $0.06 | 143000 |
| 2021-07-19 | 0.06 | $0.06 | 204499 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 46200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 46200 |
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | 41501 |
| 2026-07-10 | 0.09 | $0.11 | 97000 |
| 2026-07-09 | 0.09 | $0.11 | 140600 |
| 2026-07-08 | 0.08 | $0.09 | 25800 |
| 2026-07-07 | 0.09 | $0.09 | 68000 |
| 2026-07-06 | 0.08 | $0.09 | — |
| 2026-07-03 | 0.08 | $0.09 | 144615 |
| 2026-07-02 | 0.08 | $0.09 | 73000 |
| 2026-06-30 | 0.09 | $0.09 | 155000 |
| 2026-06-29 | 0.09 | $0.09 | 263700 |
| 2026-06-26 | 0.09 | $0.09 | 88000 |
| 2026-06-25 | 0.09 | $0.09 | 3222 |
| 2026-06-24 | 0.09 | $0.09 | 80003 |
| 2026-06-23 | 0.10 | $0.10 | 383500 |
| 2026-06-22 | 0.10 | $0.09 | 152000 |
| 2026-06-19 | 0.10 | $0.11 | 167600 |
| 2026-06-18 | 0.10 | $0.11 | 35218 |
| 2026-06-17 | 0.10 | $0.11 | 166400 |
| 2026-06-16 | 0.10 | $0.11 | 700 |
| 2026-06-15 | 0.09 | $0.10 | 116900 |
| 2026-06-12 | 0.09 | $0.10 | 24515 |
| 2026-06-11 | 0.09 | $0.10 | 131003 |
| 2026-06-10 | 0.10 | $0.08 | 367200 |
| 2026-06-09 | 0.10 | $0.09 | 278500 |
| 2026-06-08 | 0.11 | $0.10 | 16900 |
| 2026-06-05 | 0.11 | $0.10 | 104500 |
| 2026-06-04 | 0.11 | $0.12 | 82500 |
| 2026-06-03 | 0.11 | $0.11 | — |
| 2026-06-02 | 0.11 | $0.11 | 75500 |
| 2026-06-01 | 0.11 | $0.11 | 51640 |
| 2026-05-29 | 0.11 | $0.11 | 18600 |
| 2026-05-28 | 0.12 | $0.10 | 64128 |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-25 | 0.12 | $0.12 | 55500 |
| 2026-05-22 | 0.12 | $0.11 | 41943 |
| 2026-05-21 | 0.12 | $0.11 | 325 |
| 2026-05-20 | 0.12 | $0.11 | — |
| 2026-05-19 | 0.13 | $0.11 | 53541 |
| 2026-05-15 | 0.13 | $0.13 | 100000 |
| 2026-05-14 | 0.13 | $0.14 | 68200 |
| 2026-05-13 | 0.12 | $0.14 | 382548 |
| 2026-05-12 | 0.11 | $0.12 | 688500 |
| 2026-05-11 | 0.11 | $0.11 | 252000 |
| 2026-05-08 | 0.11 | $0.11 | 107000 |
| 2026-05-07 | 0.11 | $0.11 | 115500 |
| 2026-05-06 | 0.11 | $0.12 | 126000 |
| 2026-05-05 | 0.10 | $0.11 | 71000 |
| 2026-05-04 | 0.10 | $0.11 | 217200 |
| 2026-05-01 | 0.10 | $0.11 | 53000 |
| 2026-04-30 | 0.10 | $0.10 | 412345 |
| 2026-04-29 | 0.09 | $0.09 | 157000 |
| 2026-04-28 | 0.10 | $0.10 | 70000 |
| 2026-04-27 | 0.10 | $0.10 | 78300 |
| 2026-04-24 | 0.09 | $0.11 | 20010 |
| 2026-04-23 | 0.09 | $0.11 | 229600 |
| 2026-04-22 | 0.09 | $0.10 | 85410 |
| 2026-04-21 | 0.09 | $0.09 | 5000 |
| 2026-04-20 | 0.09 | $0.09 | 4700 |
| 2026-04-17 | 0.09 | $0.09 | 232000 |
| 2026-04-16 | 0.09 | $0.10 | 42131 |
| 2026-04-15 | 0.09 | $0.10 | 20100 |
| 2026-04-14 | 0.09 | $0.09 | 17015 |
| 2026-04-13 | 0.10 | $0.10 | 35000 |
| 2026-04-10 | 0.10 | $0.11 | 28500 |
| 2026-04-09 | 0.10 | $0.10 | 50000 |
| 2026-04-08 | 0.10 | $0.10 | 81700 |
| 2026-04-07 | 0.10 | $0.12 | — |
| 2026-04-06 | 0.10 | $0.12 | 78630 |
| 2026-04-02 | 0.09 | $0.10 | — |
| 2026-04-01 | 0.09 | $0.10 | 59000 |
| 2026-03-31 | 0.09 | $0.09 | 24800 |
| 2026-03-30 | 0.10 | $0.10 | 36300 |
| 2026-03-27 | 0.10 | $0.11 | 20000 |
| 2026-03-26 | 0.10 | $0.10 | 16000 |
| 2026-03-25 | 0.11 | $0.11 | 94500 |
| 2026-03-24 | 0.11 | $0.12 | 50900 |
| 2026-03-23 | 0.11 | $0.11 | 18200 |
| 2026-03-20 | 0.11 | $0.10 | 110000 |
| 2026-03-19 | 0.11 | $0.11 | 171500 |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.12 | $0.11 | — |
| 2026-03-16 | 0.12 | $0.11 | 106820 |
| 2026-03-13 | 0.13 | $0.12 | 60000 |
| 2026-03-12 | 0.13 | $0.12 | 72008 |
| 2026-03-11 | 0.14 | $0.12 | 155700 |
| 2026-03-10 | 0.14 | $0.13 | 143122 |
| 2026-03-09 | 0.15 | $0.13 | 114300 |
| 2026-03-06 | 0.15 | $0.15 | 52600 |
| 2026-03-05 | 0.15 | $0.15 | 82200 |
| 2026-03-04 | 0.15 | $0.16 | 52002 |
| 2026-03-03 | 0.14 | $0.15 | 103020 |
| 2026-03-02 | 0.14 | $0.16 | 211244 |
| 2026-02-27 | 0.13 | $0.14 | 51030 |
| 2026-02-26 | 0.12 | $0.14 | 98600 |
| 2026-02-25 | 0.12 | $0.13 | 77000 |
| 2026-02-24 | 0.11 | $0.13 | 136620 |
| 2026-02-23 | 0.11 | $0.12 | 72601 |
| 2026-02-20 | 0.11 | $0.11 | 45506 |
| 2026-02-19 | 0.11 | $0.10 | 20000 |
| 2026-02-18 | 0.11 | $0.10 | 48000 |
| 2026-02-17 | 0.12 | $0.11 | 31800 |
| 2026-02-13 | 0.12 | $0.11 | 222600 |
| 2026-02-12 | 0.12 | $0.12 | 21000 |
| 2026-02-11 | 0.12 | $0.12 | 35300 |
| 2026-02-10 | 0.13 | $0.12 | 22800 |
| 2026-02-09 | 0.13 | $0.12 | 164500 |
| 2026-02-06 | 0.13 | $0.11 | 57833 |
| 2026-02-05 | 0.13 | $0.10 | 210743 |
| 2026-02-04 | 0.14 | $0.13 | 275400 |
| 2026-02-03 | 0.14 | $0.13 | 45016 |
| 2026-02-02 | 0.13 | $0.13 | 234400 |
| 2026-01-30 | 0.13 | $0.12 | 425802 |
| 2026-01-29 | 0.13 | $0.15 | 65634 |
| 2026-01-28 | 0.12 | $0.15 | 543200 |
| 2026-01-27 | 0.11 | $0.14 | 857238 |
| 2026-01-26 | 0.10 | $0.12 | 709700 |
| 2026-01-23 | 0.09 | $0.11 | 368000 |
| 2026-01-22 | 0.09 | $0.10 | 63600 |
| 2026-01-21 | 0.08 | $0.09 | 164012 |
| 2026-01-20 | 0.08 | $0.08 | 316000 |
| 2026-01-19 | 0.08 | $0.09 | 94111 |
| 2026-01-16 | 0.08 | $0.08 | 10000 |
| 2026-01-15 | 0.08 | $0.08 | 151220 |
| 2026-01-14 | 0.08 | $0.08 | 68000 |
| 2026-01-13 | 0.08 | $0.08 | — |
| 2026-01-12 | 0.08 | $0.08 | 184639 |
| 2026-01-09 | 0.08 | $0.08 | 34100 |
| 2026-01-08 | 0.08 | $0.08 | 231126 |
| 2026-01-07 | 0.09 | $0.08 | 40200 |
| 2026-01-06 | 0.09 | $0.08 | 12500 |
| 2026-01-05 | 0.09 | $0.09 | 70110 |
| 2026-01-02 | 0.09 | $0.08 | 132100 |
| 2025-12-31 | 0.09 | $0.08 | 897507 |
| 2025-12-30 | 0.10 | $0.10 | 162700 |
| 2025-12-29 | 0.10 | $0.10 | 16000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.09 | $0.10 | 279006 |
| 2025-12-19 | 0.09 | $0.09 | 62400 |
| 2025-12-18 | 0.09 | $0.08 | 30106 |
| 2025-12-17 | 0.09 | $0.09 | 115900 |
| 2025-12-16 | 0.09 | $0.09 | — |
| 2025-12-15 | 0.09 | $0.09 | 83738 |
| 2025-12-12 | 0.09 | $0.09 | 47000 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 43000 |
| 2025-12-09 | 0.08 | $0.08 | 11000 |
| 2025-12-08 | 0.08 | $0.08 | 66000 |
| 2025-12-05 | 0.08 | $0.08 | 8000 |
| 2025-12-04 | 0.08 | $0.08 | 3800 |
| 2025-12-03 | 0.08 | $0.08 | 249000 |
| 2025-12-02 | 0.08 | $0.09 | 40000 |
| 2025-12-01 | 0.08 | $0.08 | 882500 |
| 2025-11-28 | 0.08 | $0.09 | 253900 |
| 2025-11-27 | 0.08 | $0.08 | 2500 |
| 2025-11-26 | 0.08 | $0.08 | 45000 |
| 2025-11-25 | 0.08 | $0.09 | 145205 |
| 2025-11-24 | 0.08 | $0.09 | 70000 |
| 2025-11-21 | 0.08 | $0.09 | 26120 |
| 2025-11-20 | 0.08 | $0.08 | 262349 |
| 2025-11-19 | 0.08 | $0.08 | — |
| 2025-11-18 | 0.08 | $0.08 | 511000 |
| 2025-11-17 | 0.08 | $0.08 | 511000 |
| 2025-11-14 | 0.08 | $0.08 | 70519 |
| 2025-11-13 | 0.08 | $0.08 | 70519 |
| 2025-11-12 | 0.08 | $0.08 | 70010 |
| 2025-11-11 | 0.08 | $0.08 | 1.0M |
| 2025-11-10 | 0.07 | $0.08 | 5500 |
| 2025-11-07 | 0.08 | $0.08 | 20000 |
| 2025-11-06 | 0.07 | $0.07 | 175900 |
| 2025-11-05 | 0.08 | $0.08 | 16200 |
| 2025-11-04 | 0.08 | $0.08 | 41000 |
| 2025-11-03 | 0.08 | $0.08 | 154100 |
| 2025-10-31 | 0.08 | $0.09 | 1.3M |
| 2025-10-30 | 0.08 | $0.08 | 7500 |
| 2025-10-29 | 0.08 | $0.08 | 31000 |
| 2025-10-28 | 0.08 | $0.08 | 112000 |
| 2025-10-27 | 0.08 | $0.08 | 59500 |
| 2025-10-24 | 0.08 | $0.08 | 52000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 26000 |
| 2025-10-21 | 0.08 | $0.08 | 135400 |
| 2025-10-20 | 0.08 | $0.08 | 116200 |
| 2025-10-17 | 0.08 | $0.08 | 123400 |
| 2025-10-16 | 0.08 | $0.08 | 76100 |
| 2025-10-15 | 0.09 | $0.08 | 541700 |
| 2025-10-14 | 0.09 | $0.08 | 536015 |
| 2025-10-10 | 0.09 | $0.08 | 341010 |
| 2025-10-09 | 0.09 | $0.10 | 5500 |
| 2025-10-08 | 0.09 | $0.10 | 911000 |
| 2025-10-07 | 0.09 | $0.10 | 6500 |
| 2025-10-06 | 0.09 | $0.10 | 365847 |
| 2025-10-03 | 0.08 | $0.09 | 115000 |
| 2025-10-02 | 0.08 | $0.08 | 336000 |
| 2025-10-01 | 0.09 | $0.08 | 290000 |
| 2025-09-30 | 0.09 | $0.08 | 67000 |
| 2025-09-29 | 0.09 | $0.09 | 135000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | 27500 |
| 2025-09-24 | 0.09 | $0.09 | 34000 |
| 2025-09-23 | 0.09 | $0.09 | 20300 |
| 2025-09-22 | 0.09 | $0.09 | 15000 |
| 2025-09-19 | 0.09 | $0.09 | 177000 |
| 2025-09-18 | 0.09 | $0.08 | 2100 |
| 2025-09-17 | 0.09 | $0.08 | 108400 |
| 2025-09-16 | 0.09 | $0.09 | 37000 |
| 2025-09-15 | 0.09 | $0.10 | 7217 |
| 2025-09-12 | 0.08 | $0.10 | 405001 |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 94000 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 201000 |
| 2025-09-05 | 0.07 | $0.08 | 25000 |
| 2025-09-04 | 0.07 | $0.09 | 93500 |
| 2025-09-03 | 0.06 | $0.08 | 45000 |
| 2025-09-02 | 0.06 | $0.08 | 241500 |
| 2025-08-29 | 0.06 | $0.07 | 180500 |
| 2025-08-28 | 0.06 | $0.06 | 97000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 78000 |
| 2025-08-25 | 0.06 | $0.06 | 55000 |
| 2025-08-22 | 0.06 | $0.06 | 16700 |
| 2025-08-21 | 0.06 | $0.06 | — |
| 2025-08-20 | 0.06 | $0.06 | 179230 |
| 2025-08-19 | 0.07 | $0.07 | 5000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | 6000 |
| 2025-08-14 | 0.07 | $0.07 | 69900 |
| 2025-08-13 | 0.07 | $0.07 | 10200 |
| 2025-08-12 | 0.07 | $0.07 | 187000 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | 63000 |
| 2025-08-07 | 0.08 | $0.08 | 35000 |
| 2025-08-06 | 0.08 | $0.08 | 288000 |
| 2025-08-05 | 0.08 | $0.08 | 126017 |
| 2025-08-01 | 0.08 | $0.09 | 51000 |
| 2025-07-31 | 0.08 | $0.08 | 24000 |
| 2025-07-30 | 0.08 | $0.08 | 1000 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 100000 |
| 2025-07-25 | 0.08 | $0.09 | 199500 |
| 2025-07-24 | 0.08 | $0.08 | 15000 |
| 2025-07-23 | 0.09 | $0.08 | 170000 |
| 2025-07-22 | 0.09 | $0.09 | 26000 |
| 2025-07-21 | 0.09 | $0.09 | 33500 |
| 2025-07-18 | 0.09 | $0.09 | 60000 |
| 2025-07-17 | 0.09 | $0.08 | 29000 |
| 2025-07-16 | 0.09 | $0.08 | 29000 |
| 2025-07-15 | 0.09 | $0.08 | 215300 |
| 2025-07-14 | 0.09 | $0.08 | 652000 |
| 2025-07-11 | 0.10 | $0.09 | 33100 |
| 2025-07-10 | 0.10 | $0.09 | 1000 |
| 2025-07-09 | 0.10 | $0.09 | 174000 |
| 2025-07-08 | 0.10 | $0.10 | 127100 |
| 2025-07-07 | 0.10 | $0.11 | 92500 |
| 2025-07-04 | 0.09 | $0.11 | 103900 |
| 2025-07-03 | 0.08 | $0.11 | 596500 |
| 2025-07-02 | 0.07 | $0.09 | 227000 |
| 2025-06-30 | 0.07 | $0.08 | 14000 |
| 2025-06-27 | 0.06 | $0.07 | 121000 |
| 2025-06-26 | 0.06 | $0.08 | 155533 |
| 2025-06-25 | 0.06 | $0.07 | 282000 |
| 2025-06-24 | 0.06 | $0.06 | 166333 |
| 2025-06-23 | 0.06 | $0.05 | 47538 |
| 2025-06-20 | 0.06 | $0.06 | 125000 |
| 2025-06-19 | 0.06 | $0.05 | 142600 |
| 2025-06-18 | 0.07 | $0.06 | 111500 |
| 2025-06-17 | 0.07 | $0.06 | 93000 |
| 2025-06-16 | 0.07 | $0.07 | 90000 |
| 2025-06-13 | 0.07 | $0.07 | 234200 |
| 2025-06-12 | 0.07 | $0.08 | 126000 |
| 2025-06-11 | 0.07 | $0.08 | 160000 |
| 2025-06-10 | 0.07 | $0.08 | 463000 |
| 2025-06-09 | 0.06 | $0.07 | 100800 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | 129000 |
| 2025-06-04 | 0.06 | $0.06 | 361000 |
| 2025-06-03 | 0.06 | $0.06 | 162000 |
| 2025-06-02 | 0.06 | $0.06 | 7200 |
| 2025-05-30 | 0.06 | $0.06 | 24000 |
| 2025-05-29 | 0.06 | $0.07 | 45000 |
| 2025-05-28 | 0.06 | $0.06 | 995000 |
| 2025-05-27 | 0.05 | $0.06 | 1.1M |
| 2025-05-26 | 0.05 | $0.07 | 180000 |
| 2025-05-23 | 0.05 | $0.05 | 473000 |
| 2025-05-22 | 0.05 | $0.05 | 20000 |
| 2025-05-21 | 0.05 | $0.05 | 50100 |
| 2025-05-20 | 0.06 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | 447500 |
| 2025-05-15 | 0.06 | $0.05 | 394000 |
| 2025-05-14 | 0.06 | $0.06 | 181000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 476436 |
| 2025-05-07 | 0.06 | $0.06 | 40000 |
| 2025-05-06 | 0.06 | $0.07 | 70000 |
| 2025-05-05 | 0.06 | $0.07 | 185000 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 46000 |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 126000 |
| 2025-04-24 | 0.05 | $0.05 | 1.2M |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 378200 |
| 2025-04-21 | 0.05 | $0.04 | 39544 |
| 2025-04-17 | 0.05 | $0.05 | 98000 |
| 2025-04-16 | 0.05 | $0.06 | 35000 |
| 2025-04-15 | 0.04 | $0.06 | 163000 |
| 2025-04-14 | 0.04 | $0.05 | 405000 |
| 2025-04-11 | 0.03 | $0.04 | 271000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 1000 |
| 2025-04-08 | 0.03 | $0.04 | 10300 |
| 2025-04-07 | 0.03 | $0.03 | 2000 |
| 2025-04-04 | 0.04 | $0.03 | 36000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 94800 |
| 2025-03-31 | 0.04 | $0.04 | 258100 |
| 2025-03-28 | 0.04 | $0.05 | 14000 |
| 2025-03-27 | 0.03 | $0.04 | 207000 |
| 2025-03-26 | 0.03 | $0.03 | 35000 |
| 2025-03-25 | 0.03 | $0.04 | 90000 |
| 2025-03-24 | 0.03 | $0.03 | 161000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 7000 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 10000 |
| 2025-03-17 | 0.04 | $0.04 | 82000 |
| 2025-03-14 | 0.04 | $0.04 | 6000 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | 34000 |
| 2025-03-11 | 0.05 | $0.04 | 18000 |
| 2025-03-10 | 0.05 | $0.04 | 7000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 1000 |
| 2025-02-27 | 0.04 | $0.05 | 68700 |
| 2025-02-26 | 0.04 | $0.05 | 419100 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 164800 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 17000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 51000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | 20000 |
| 2025-02-12 | 0.03 | $0.04 | 186500 |
| 2025-02-11 | 0.03 | $0.04 | 1.4M |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 13500 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 77000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 9000 |
| 2025-01-16 | 0.02 | $0.02 | 3500 |
| 2025-01-15 | 0.02 | $0.02 | 28600 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 40000 |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 7800 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 43000 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 8000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | 170000 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 298000 |
| 2024-12-10 | 0.02 | $0.02 | 309400 |
| 2024-12-09 | 0.02 | $0.02 | 60142 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 14000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 50000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 50000 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 154000 |
| 2024-11-08 | 0.03 | $0.03 | 133000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 32000 |
| 2024-11-04 | 0.04 | $0.03 | 3000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 100000 |
| 2024-10-18 | 0.04 | $0.04 | 5000 |
| 2024-10-17 | 0.04 | $0.04 | 63400 |
| 2024-10-16 | 0.04 | $0.03 | 47000 |
| 2024-10-15 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 11000 |
| 2024-10-10 | 0.03 | $0.04 | 50000 |
| 2024-10-09 | 0.03 | $0.03 | 55000 |
| 2024-10-08 | 0.03 | $0.04 | 40000 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 35000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 5100 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 40000 |
| 2024-09-23 | 0.03 | $0.03 | 55000 |
| 2024-09-20 | 0.03 | $0.03 | 138000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 10900 |
| 2024-09-17 | 0.02 | $0.03 | 268000 |
| 2024-09-16 | 0.02 | $0.03 | 2020 |
| 2024-09-13 | 0.02 | $0.03 | 20000 |
| 2024-09-12 | 0.02 | $0.03 | 211300 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 60000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 307000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 12500 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 210100 |
| 2024-08-26 | 0.02 | $0.02 | 65000 |
| 2024-08-23 | 0.02 | $0.02 | 20000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 281000 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.02 | 18000 |
| 2024-08-08 | 0.03 | $0.03 | 40000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 4000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | 135000 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-08 | 0.03 | $0.03 | 3000 |
| 2024-06-17 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 5000 |
| 2024-06-05 | 0.03 | $0.03 | 438 |
| 2024-05-28 | 0.03 | $0.03 | 1000 |
| 2024-05-24 | 0.03 | $0.03 | 20000 |
| 2024-05-17 | 0.03 | $0.03 | 25000 |
| 2024-05-13 | 0.03 | $0.03 | 5000 |
| 2024-05-01 | 0.03 | $0.03 | 167000 |
| 2024-04-22 | 0.03 | $0.03 | 37000 |
| 2024-04-17 | 0.03 | $0.03 | 100000 |
| 2024-04-16 | 0.03 | $0.03 | 251000 |
| 2024-04-15 | 0.03 | $0.03 | 196000 |
| 2024-04-12 | 0.03 | $0.03 | 195000 |
| 2024-04-10 | 0.03 | $0.03 | 150000 |
| 2024-04-09 | 0.03 | $0.03 | 17000 |
| 2024-04-08 | 0.03 | $0.03 | 1000 |
| 2024-04-05 | 0.03 | $0.03 | 100000 |
| 2024-04-02 | 0.03 | $0.03 | 5000 |
| 2024-04-01 | 0.03 | $0.02 | 2700 |
| 2024-03-12 | 0.03 | $0.03 | 60000 |
| 2024-03-11 | 0.03 | $0.03 | 37000 |
| 2024-03-08 | 0.03 | $0.03 | 28000 |
| 2024-03-01 | 0.03 | $0.03 | 37000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 300 |
| 2024-02-12 | 0.03 | $0.03 | 30000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 38000 |
| 2024-02-07 | 0.03 | $0.03 | 124000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 27000 |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 50000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 347000 |
| 2024-01-19 | 0.02 | $0.02 | 100000 |
| 2024-01-12 | 0.02 | $0.02 | 573000 |
| 2024-01-11 | 0.02 | $0.02 | 339000 |
| 2024-01-10 | 0.02 | $0.02 | 87000 |
| 2024-01-05 | 0.02 | $0.03 | 20000 |
| 2024-01-04 | 0.02 | $0.03 | 65000 |
| 2024-01-03 | 0.02 | $0.03 | 15000 |
| 2023-12-28 | 0.02 | $0.03 | 15000 |
| 2023-12-21 | 0.02 | $0.03 | 15000 |
| 2023-12-20 | 0.02 | $0.03 | 4000 |
| 2023-12-19 | 0.03 | $0.03 | 25000 |
| 2023-12-18 | 0.03 | $0.03 | 14000 |
| 2023-12-11 | 0.03 | $0.03 | 5000 |
| 2023-12-08 | 0.03 | $0.03 | 86000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | 25000 |
| 2023-12-04 | 0.03 | $0.03 | 40000 |
| 2023-12-01 | 0.03 | $0.03 | 103000 |
| 2023-11-30 | 0.03 | $0.03 | 203000 |
| 2023-11-29 | 0.03 | $0.04 | 19000 |
| 2023-11-28 | 0.03 | $0.04 | 27000 |
| 2023-11-27 | 0.03 | $0.04 | 164000 |
| 2023-11-21 | 0.03 | $0.03 | 85650 |
| 2023-11-16 | 0.03 | $0.03 | 11000 |
| 2023-11-15 | 0.03 | $0.03 | 83666 |
| 2023-11-09 | 0.02 | $0.03 | 9000 |
| 2023-11-08 | 0.02 | $0.03 | 25000 |
| 2023-11-07 | 0.02 | $0.03 | 7000 |
| 2023-11-06 | 0.02 | $0.03 | 24000 |
| 2023-11-02 | 0.02 | $0.03 | 9000 |
| 2023-11-01 | 0.02 | $0.03 | 116229 |
| 2023-10-31 | 0.02 | $0.03 | 6000 |
| 2023-10-05 | 0.03 | $0.03 | 24061 |
| 2023-10-04 | 0.03 | $0.03 | 102000 |
| 2023-09-29 | 0.03 | $0.03 | 7000 |
| 2023-09-14 | 0.03 | $0.03 | 9000 |
| 2023-09-11 | 0.03 | $0.03 | 60500 |
| 2023-09-08 | 0.03 | $0.04 | 17000 |
| 2023-08-31 | 0.03 | $0.04 | 14285 |
| 2023-08-21 | 0.03 | $0.04 | 5000 |
| 2023-08-15 | 0.03 | $0.03 | 200000 |
| 2023-08-10 | 0.03 | $0.04 | 78000 |
| 2023-08-09 | 0.03 | $0.03 | 10000 |
| 2023-07-26 | 0.03 | $0.04 | 79000 |
| 2023-07-25 | 0.03 | $0.04 | 30000 |
| 2023-07-14 | 0.03 | $0.04 | 1000 |
| 2023-07-12 | 0.03 | $0.04 | 1300 |
| 2023-07-11 | 0.03 | $0.03 | 6000 |
| 2023-07-10 | 0.04 | $0.03 | 64000 |
| 2023-07-07 | 0.04 | $0.04 | 2000 |
| 2023-07-04 | 0.04 | $0.03 | 191000 |
| 2023-06-30 | 0.04 | $0.04 | 113000 |
| 2023-06-29 | 0.05 | $0.04 | 44000 |
| 2023-06-28 | 0.05 | $0.04 | 119510 |
| 2023-06-27 | 0.05 | $0.05 | 6000 |
| 2023-06-23 | 0.05 | $0.05 | 10000 |
| 2023-06-22 | 0.05 | $0.05 | 30000 |
| 2023-06-20 | 0.05 | $0.05 | 40000 |
| 2023-06-16 | 0.05 | $0.05 | 74000 |
| 2023-06-13 | 0.05 | $0.05 | 1504 |
| 2023-06-09 | 0.04 | $0.05 | 40230 |
| 2023-06-06 | 0.04 | $0.05 | 39000 |
| 2023-06-05 | 0.04 | $0.05 | 40000 |
| 2023-06-02 | 0.04 | $0.05 | 58300 |
| 2023-05-31 | 0.04 | $0.04 | 30000 |
| 2023-05-30 | 0.04 | $0.04 | 84500 |
| 2023-05-29 | 0.04 | $0.04 | 401000 |
| 2023-05-26 | 0.04 | $0.04 | 76000 |
| 2023-05-25 | 0.04 | $0.04 | 205300 |
| 2023-05-24 | 0.04 | $0.04 | 158200 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-17 | 0.04 | $0.04 | 26000 |
| 2023-05-16 | 0.04 | $0.04 | 127000 |
| 2023-05-12 | 0.04 | $0.04 | 37000 |
| 2023-05-10 | 0.04 | $0.04 | 3430 |
| 2023-05-09 | 0.04 | $0.04 | 60000 |
| 2023-05-08 | 0.04 | $0.04 | 7000 |
| 2023-05-05 | 0.04 | $0.04 | 17000 |
| 2023-05-04 | 0.04 | $0.04 | 40000 |
| 2023-05-03 | 0.04 | $0.04 | 56000 |
| 2023-05-02 | 0.04 | $0.04 | 30000 |
| 2023-04-28 | 0.04 | $0.04 | 7000 |
| 2023-04-26 | 0.04 | $0.04 | 60000 |
| 2023-04-25 | 0.04 | $0.04 | 30000 |
| 2023-04-24 | 0.04 | $0.04 | 3500 |
| 2023-04-21 | 0.04 | $0.04 | 88000 |
| 2023-04-19 | 0.03 | $0.04 | 30000 |
| 2023-04-14 | 0.03 | $0.04 | 74000 |
| 2023-04-12 | 0.03 | $0.04 | 150000 |
| 2023-04-03 | 0.03 | $0.04 | 99000 |
| 2023-03-31 | 0.03 | $0.03 | 10158 |
| 2023-03-30 | 0.03 | $0.03 | 146000 |
| 2023-03-22 | 0.03 | $0.03 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | 3506 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-08 | 0.03 | $0.03 | 339000 |
| 2023-03-06 | 0.04 | $0.03 | 3000 |
| 2023-03-03 | 0.04 | $0.03 | 78000 |
| 2023-03-02 | 0.04 | $0.03 | 268000 |
| 2023-02-24 | 0.04 | $0.04 | 24000 |
| 2023-02-23 | 0.04 | $0.04 | 100000 |
| 2023-02-21 | 0.04 | $0.04 | 10000 |
| 2023-02-17 | 0.04 | $0.04 | 10250 |
| 2023-02-16 | 0.04 | $0.04 | 2000 |
| 2023-02-13 | 0.04 | $0.05 | 44000 |
| 2023-02-10 | 0.04 | $0.04 | 43000 |
| 2023-02-09 | 0.04 | $0.04 | 67000 |
| 2023-02-08 | 0.04 | $0.04 | 96000 |
| 2023-02-07 | 0.03 | $0.04 | 38000 |
| 2023-02-06 | 0.03 | $0.03 | 42250 |
| 2023-02-03 | 0.03 | $0.04 | 20000 |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-01-27 | 0.03 | $0.04 | 118990 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-23 | 0.02 | $0.03 | 169664 |
| 2023-01-20 | 0.02 | $0.03 | 168000 |
| 2023-01-19 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.03 | 1888 |
| 2023-01-16 | 0.02 | $0.02 | 19000 |
| 2023-01-10 | 0.02 | $0.02 | 57000 |
| 2023-01-09 | 0.02 | $0.02 | 20000 |
| 2022-12-29 | 0.03 | $0.03 | 20000 |
| 2022-12-22 | 0.03 | $0.03 | 300000 |
| 2022-12-20 | 0.03 | $0.03 | 50000 |
| 2022-12-19 | 0.03 | $0.03 | 84288 |
| 2022-12-15 | 0.03 | $0.03 | 28000 |
| 2022-12-14 | 0.03 | $0.03 | 50000 |
| 2022-12-06 | 0.03 | $0.03 | 19000 |
| 2022-12-02 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | 24100 |
| 2022-11-28 | 0.03 | $0.03 | 206000 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-24 | 0.03 | $0.03 | 18000 |
| 2022-11-21 | 0.03 | $0.03 | 59000 |
| 2022-11-18 | 0.03 | $0.03 | 1003 |
| 2022-11-17 | 0.03 | $0.03 | 97000 |
| 2022-11-16 | 0.03 | $0.03 | 125000 |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-08 | 0.03 | $0.03 | 6250 |
| 2022-11-04 | 0.03 | $0.03 | 60000 |
| 2022-10-27 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 79000 |
| 2022-10-19 | 0.03 | $0.03 | 25300 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-13 | 0.02 | $0.02 | 177000 |
| 2022-10-05 | 0.03 | $0.03 | 7562 |
| 2022-09-30 | 0.03 | $0.02 | 30000 |
| 2022-09-29 | 0.03 | $0.02 | 7001 |
| 2022-09-27 | 0.03 | $0.03 | 400000 |
| 2022-09-26 | 0.03 | $0.04 | 135000 |
| 2022-09-20 | 0.03 | $0.03 | 217000 |
| 2022-09-13 | 0.03 | $0.03 | 109000 |
| 2022-09-12 | 0.03 | $0.04 | 71438 |
| 2022-09-09 | 0.03 | $0.03 | 36000 |
| 2022-09-08 | 0.03 | $0.03 | 76000 |
| 2022-09-07 | 0.03 | $0.03 | 50000 |
| 2022-09-06 | 0.03 | $0.03 | 1.1M |
| 2022-09-02 | 0.03 | $0.03 | 7025 |
| 2022-09-01 | 0.03 | $0.03 | 17306 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-23 | 0.03 | $0.03 | 9025 |
| 2022-08-22 | 0.03 | $0.03 | 115000 |
| 2022-08-17 | 0.03 | $0.03 | 5000 |
| 2022-08-16 | 0.03 | $0.03 | 25000 |
| 2022-08-12 | 0.03 | $0.03 | 100000 |
| 2022-08-09 | 0.03 | $0.03 | 27000 |
| 2022-08-08 | 0.03 | $0.03 | 40000 |
| 2022-08-05 | 0.03 | $0.03 | 94000 |
| 2022-08-04 | 0.03 | $0.03 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | 125000 |
| 2022-07-29 | 0.02 | $0.03 | 122002 |
| 2022-07-28 | 0.02 | $0.03 | 1071 |
| 2022-07-18 | 0.02 | $0.03 | 18888 |
| 2022-07-14 | 0.02 | $0.03 | 5200 |
| 2022-07-13 | 0.02 | $0.03 | 196000 |
| 2022-07-08 | 0.02 | $0.02 | 58999 |
| 2022-07-05 | 0.02 | $0.02 | 6000 |
| 2022-07-04 | 0.02 | $0.03 | 144000 |
| 2022-06-29 | 0.02 | $0.02 | 172000 |
| 2022-06-27 | 0.02 | $0.02 | 3000 |
| 2022-06-24 | 0.02 | $0.03 | 10100 |
| 2022-06-23 | 0.02 | $0.02 | 120000 |
| 2022-06-22 | 0.02 | $0.02 | 200500 |
| 2022-06-21 | 0.03 | $0.03 | 699000 |
| 2022-06-09 | 0.03 | $0.04 | 222000 |
| 2022-06-07 | 0.03 | $0.03 | 22000 |
| 2022-06-06 | 0.03 | $0.03 | 37000 |
| 2022-06-03 | 0.03 | $0.03 | 94000 |
| 2022-06-01 | 0.03 | $0.03 | 5000 |
| 2022-05-31 | 0.03 | $0.03 | 43000 |
| 2022-05-26 | 0.03 | $0.04 | 5000 |
| 2022-05-19 | 0.03 | $0.03 | 6000 |
| 2022-05-18 | 0.03 | $0.03 | 10000 |
| 2022-05-17 | 0.03 | $0.03 | 46000 |
| 2022-05-13 | 0.03 | $0.03 | 75000 |
| 2022-05-12 | 0.03 | $0.03 | 60000 |
| 2022-05-10 | 0.03 | $0.04 | 2000 |
| 2022-05-03 | 0.04 | $0.04 | 15600 |
| 2022-05-02 | 0.04 | $0.04 | 196285 |
| 2022-04-29 | 0.04 | $0.04 | 40000 |
| 2022-04-28 | 0.04 | $0.04 | 14000 |
| 2022-04-21 | 0.04 | $0.04 | 92000 |
| 2022-04-20 | 0.04 | $0.04 | 40001 |
| 2022-04-19 | 0.04 | $0.04 | 9000 |
| 2022-04-13 | 0.05 | $0.05 | 110000 |
| 2022-04-12 | 0.05 | $0.04 | 306000 |
| 2022-04-11 | 0.05 | $0.05 | 25000 |
| 2022-04-07 | 0.05 | $0.05 | 30000 |
| 2022-04-06 | 0.05 | $0.05 | 383000 |
| 2022-04-05 | 0.05 | $0.06 | 20000 |
| 2022-04-04 | 0.05 | $0.06 | 214100 |
| 2022-04-01 | 0.05 | $0.06 | 267000 |
| 2022-03-31 | 0.05 | $0.05 | 35000 |
| 2022-03-30 | 0.05 | $0.05 | 5743 |
| 2022-03-25 | 0.05 | $0.05 | 100000 |
| 2022-03-22 | 0.05 | $0.06 | 10000 |
| 2022-03-18 | 0.05 | $0.05 | 47000 |
| 2022-03-16 | 0.05 | $0.06 | 118000 |
| 2022-03-14 | 0.05 | $0.06 | 82000 |
| 2022-03-11 | 0.05 | $0.06 | 19000 |
| 2022-03-10 | 0.05 | $0.06 | 18181 |
| 2022-03-09 | 0.05 | $0.06 | 384500 |
| 2022-03-07 | 0.05 | $0.05 | 4000 |
| 2022-03-01 | 0.05 | $0.06 | 16150 |
| 2022-02-24 | 0.05 | $0.05 | 45000 |
| 2022-02-22 | 0.06 | $0.05 | 4000 |
| 2022-02-18 | 0.06 | $0.05 | 4000 |
| 2022-02-17 | 0.06 | $0.05 | 312400 |
| 2022-02-16 | 0.07 | $0.06 | 24500 |
| 2022-02-15 | 0.07 | $0.07 | 56000 |
| 2022-02-14 | 0.07 | $0.06 | 5000 |
| 2022-02-11 | 0.07 | $0.07 | 46000 |
| 2022-02-09 | 0.07 | $0.07 | 35000 |
| 2022-02-04 | 0.07 | $0.07 | 100000 |
| 2022-02-03 | 0.07 | $0.08 | 39000 |
| 2022-02-02 | 0.07 | $0.07 | 27000 |
| 2022-02-01 | 0.07 | $0.07 | 84087 |
| 2022-01-27 | 0.06 | $0.07 | 10500 |
| 2022-01-26 | 0.06 | $0.07 | 71000 |
| 2022-01-25 | 0.06 | $0.06 | 55000 |
| 2022-01-24 | 0.06 | $0.06 | 812500 |
| 2022-01-20 | 0.06 | $0.06 | 50000 |
| 2022-01-19 | 0.06 | $0.06 | 29000 |
| 2022-01-18 | 0.06 | $0.06 | 128999 |
| 2022-01-17 | 0.06 | $0.07 | 10000 |
| 2022-01-13 | 0.06 | $0.06 | 43921 |
| 2022-01-12 | 0.06 | $0.06 | 13000 |
| 2022-01-11 | 0.06 | $0.06 | 10000 |
| 2022-01-10 | 0.06 | $0.06 | 26713 |
| 2021-12-31 | 0.06 | $0.06 | 35000 |
| 2021-12-30 | 0.06 | $0.06 | 9000 |
| 2021-12-29 | 0.06 | $0.06 | 186000 |
| 2021-12-23 | 0.06 | $0.06 | 11000 |
| 2021-12-22 | 0.06 | $0.06 | 18000 |
| 2021-12-20 | 0.06 | $0.06 | 113047 |
| 2021-12-17 | 0.06 | $0.06 | 100000 |
| 2021-12-15 | 0.06 | $0.06 | 5000 |
| 2021-12-10 | 0.06 | $0.06 | 13000 |
| 2021-12-08 | 0.06 | $0.06 | 32727 |
| 2021-12-07 | 0.06 | $0.06 | 10000 |
| 2021-12-03 | 0.06 | $0.06 | 2100 |
| 2021-12-01 | 0.06 | $0.06 | 126000 |
| 2021-11-30 | 0.06 | $0.06 | 203700 |
| 2021-11-29 | 0.06 | $0.07 | 52071 |
| 2021-11-26 | 0.06 | $0.07 | 228000 |
| 2021-11-25 | 0.06 | $0.06 | 120000 |
| 2021-11-24 | 0.06 | $0.06 | 104000 |
| 2021-11-23 | 0.05 | $0.06 | 265444 |
| 2021-11-22 | 0.05 | $0.06 | 33000 |
| 2021-11-19 | 0.05 | $0.06 | 114236 |
| 2021-11-12 | 0.05 | $0.05 | 70000 |
| 2021-11-10 | 0.06 | $0.06 | 13500 |
| 2021-11-09 | 0.06 | $0.06 | 20190 |
| 2021-11-05 | 0.06 | $0.06 | 65000 |
| 2021-11-04 | 0.06 | $0.06 | 151000 |
| 2021-11-01 | 0.06 | $0.06 | 54000 |
| 2021-10-29 | 0.06 | $0.06 | 16665 |
| 2021-10-28 | 0.06 | $0.07 | 2416 |
| 2021-10-27 | 0.06 | $0.06 | 249000 |
| 2021-10-26 | 0.06 | $0.06 | 26600 |
| 2021-10-25 | 0.06 | $0.06 | 168000 |
| 2021-10-22 | 0.07 | $0.06 | 55000 |
| 2021-10-21 | 0.07 | $0.07 | 4050 |
| 2021-10-20 | 0.07 | $0.07 | 5000 |
| 2021-10-19 | 0.07 | $0.07 | 20000 |
| 2021-10-18 | 0.07 | $0.07 | 50000 |
| 2021-10-15 | 0.06 | $0.07 | 100000 |
| 2021-10-13 | 0.06 | $0.07 | 7000 |
| 2021-10-12 | 0.06 | $0.07 | 198100 |
| 2021-10-08 | 0.06 | $0.07 | 216000 |
| 2021-10-07 | 0.06 | $0.06 | 282000 |
| 2021-10-06 | 0.05 | $0.06 | 126000 |
| 2021-10-05 | 0.05 | $0.06 | 174000 |
| 2021-10-04 | 0.05 | $0.05 | 305000 |
| 2021-10-01 | 0.05 | $0.06 | 1000 |
| 2021-09-30 | 0.05 | $0.06 | 18000 |
| 2021-09-28 | 0.05 | $0.06 | 17250 |
| 2021-09-27 | 0.05 | $0.05 | 29750 |
| 2021-09-24 | 0.06 | $0.06 | 82500 |
| 2021-09-23 | 0.06 | $0.06 | 24000 |
| 2021-09-22 | 0.06 | $0.06 | 2000 |
| 2021-09-21 | 0.06 | $0.06 | 246300 |
| 2021-09-20 | 0.06 | $0.06 | 18483 |
| 2021-09-16 | 0.06 | $0.06 | 33000 |
| 2021-09-10 | 0.06 | $0.06 | 27000 |
| 2021-09-08 | 0.06 | $0.06 | 8000 |
| 2021-09-07 | 0.06 | $0.06 | 106000 |
| 2021-09-02 | 0.06 | $0.06 | 99000 |
| 2021-09-01 | 0.06 | $0.06 | 20000 |
| 2021-08-30 | 0.06 | $0.07 | 15000 |
| 2021-08-27 | 0.06 | $0.06 | 4500 |
| 2021-08-26 | 0.06 | $0.07 | 243800 |
| 2021-08-25 | 0.06 | $0.06 | 8000 |
| 2021-08-24 | 0.06 | $0.06 | 14000 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.06 | $0.06 | 41765 |
| 2021-08-18 | 0.06 | $0.06 | 275500 |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.06 | 6000 |
| 2021-08-12 | 0.06 | $0.06 | 56000 |
| 2021-08-11 | 0.06 | $0.06 | 170000 |
| 2021-08-10 | 0.06 | $0.06 | 12000 |
| 2021-08-05 | 0.06 | $0.06 | 18000 |
| 2021-08-04 | 0.06 | $0.06 | 73000 |
| 2021-08-03 | 0.06 | $0.06 | 83000 |
| 2021-07-30 | 0.06 | $0.06 | 55931 |
| 2021-07-29 | 0.06 | $0.06 | 16000 |
| 2021-07-28 | 0.06 | $0.06 | 86000 |
| 2021-07-27 | 0.06 | $0.06 | 270471 |
| 2021-07-26 | 0.06 | $0.06 | 31500 |
| 2021-07-23 | 0.06 | $0.06 | 6000 |
| 2021-07-22 | 0.06 | $0.06 | 34000 |
| 2021-07-21 | 0.06 | $0.07 | 257500 |
| 2021-07-20 | 0.06 | $0.06 | 143000 |
| 2021-07-19 | 0.06 | $0.06 | 204499 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.47
2026-07-15
Close Price
$0.09
Vol: 46200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.61
Average
49.73
Maximum
77.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.47 | $0.09 | 46200 |
| 2026-07-14 | 46.47 | $0.09 | — |
| 2026-07-13 | 46.47 | $0.09 | 41501 |
| 2026-07-10 | 53.08 | $0.11 | 97000 |
| 2026-07-09 | 53.08 | $0.11 | 140600 |
| 2026-07-08 | 43.38 | $0.09 | 25800 |
| 2026-07-07 | 45.62 | $0.09 | 68000 |
| 2026-07-06 | 45.62 | $0.09 | — |
| 2026-07-03 | 45.62 | $0.09 | 144615 |
| 2026-07-02 | 43.11 | $0.09 | 73000 |
| 2026-06-30 | 43.11 | $0.09 | 155000 |
| 2026-06-29 | 43.11 | $0.09 | 263700 |
| 2026-06-26 | 43.11 | $0.09 | 88000 |
| 2026-06-25 | 43.11 | $0.09 | 3222 |
| 2026-06-24 | 43.11 | $0.09 | 80003 |
| 2026-06-23 | 48.01 | $0.10 | 383500 |
| 2026-06-22 | 43.97 | $0.09 | 152000 |
| 2026-06-19 | 51.58 | $0.11 | 167600 |
| 2026-06-18 | 51.58 | $0.11 | 35218 |
| 2026-06-17 | 51.58 | $0.11 | 166400 |
| 2026-06-16 | 49.71 | $0.11 | 700 |
| 2026-06-15 | 47.80 | $0.10 | 116900 |
| 2026-06-12 | 45.85 | $0.10 | 24515 |
| 2026-06-11 | 45.85 | $0.10 | 131003 |
| 2026-06-10 | 39.75 | $0.08 | 367200 |
| 2026-06-09 | 42.81 | $0.09 | 278500 |
| 2026-06-08 | 46.18 | $0.10 | 16900 |
| 2026-06-05 | 46.18 | $0.10 | 104500 |
| 2026-06-04 | 53.83 | $0.12 | 82500 |
| 2026-06-03 | 49.88 | $0.11 | — |
| 2026-06-02 | 47.76 | $0.11 | 75500 |
| 2026-06-01 | 49.76 | $0.11 | 51640 |
| 2026-05-29 | 47.68 | $0.11 | 18600 |
| 2026-05-28 | 45.54 | $0.10 | 64128 |
| 2026-05-27 | 53.93 | $0.12 | — |
| 2026-05-26 | 53.93 | $0.12 | — |
| 2026-05-25 | 53.93 | $0.12 | 55500 |
| 2026-05-22 | 49.98 | $0.11 | 41943 |
| 2026-05-21 | 49.98 | $0.11 | 325 |
| 2026-05-20 | 49.98 | $0.11 | — |
| 2026-05-19 | 49.98 | $0.11 | 53541 |
| 2026-05-15 | 55.83 | $0.13 | 100000 |
| 2026-05-14 | 62.82 | $0.14 | 68200 |
| 2026-05-13 | 62.82 | $0.14 | 382548 |
| 2026-05-12 | 56.23 | $0.12 | 688500 |
| 2026-05-11 | 52.20 | $0.11 | 252000 |
| 2026-05-08 | 52.20 | $0.11 | 107000 |
| 2026-05-07 | 52.20 | $0.11 | 115500 |
| 2026-05-06 | 56.67 | $0.12 | 126000 |
| 2026-05-05 | 52.83 | $0.11 | 71000 |
| 2026-05-04 | 50.76 | $0.11 | 217200 |
| 2026-05-01 | 50.76 | $0.11 | 53000 |
| 2026-04-30 | 48.73 | $0.10 | 412345 |
| 2026-04-29 | 44.37 | $0.09 | 157000 |
| 2026-04-28 | 48.27 | $0.10 | 70000 |
| 2026-04-27 | 48.27 | $0.10 | 78300 |
| 2026-04-24 | 50.27 | $0.11 | 20010 |
| 2026-04-23 | 50.27 | $0.11 | 229600 |
| 2026-04-22 | 46.26 | $0.10 | 85410 |
| 2026-04-21 | 41.81 | $0.09 | 5000 |
| 2026-04-20 | 43.52 | $0.09 | 4700 |
| 2026-04-17 | 43.52 | $0.09 | 232000 |
| 2026-04-16 | 45.19 | $0.10 | 42131 |
| 2026-04-15 | 45.19 | $0.10 | 20100 |
| 2026-04-14 | 43.23 | $0.09 | 17015 |
| 2026-04-13 | 44.75 | $0.10 | 35000 |
| 2026-04-10 | 47.97 | $0.11 | 28500 |
| 2026-04-09 | 46.13 | $0.10 | 50000 |
| 2026-04-08 | 46.13 | $0.10 | 81700 |
| 2026-04-07 | 52.87 | $0.12 | — |
| 2026-04-06 | 51.18 | $0.12 | 78630 |
| 2026-04-02 | 45.60 | $0.10 | — |
| 2026-04-01 | 45.60 | $0.10 | 59000 |
| 2026-03-31 | 41.58 | $0.09 | 24800 |
| 2026-03-30 | 43.10 | $0.10 | 36300 |
| 2026-03-27 | 46.29 | $0.11 | 20000 |
| 2026-03-26 | 42.22 | $0.10 | 16000 |
| 2026-03-25 | 47.33 | $0.11 | 94500 |
| 2026-03-24 | 49.22 | $0.12 | 50900 |
| 2026-03-23 | 47.22 | $0.11 | 18200 |
| 2026-03-20 | 42.95 | $0.10 | 110000 |
| 2026-03-19 | 46.53 | $0.11 | 171500 |
| 2026-03-18 | 46.53 | $0.11 | — |
| 2026-03-17 | 46.53 | $0.11 | — |
| 2026-03-16 | 46.53 | $0.11 | 106820 |
| 2026-03-13 | 49.91 | $0.12 | 60000 |
| 2026-03-12 | 48.12 | $0.12 | 72008 |
| 2026-03-11 | 49.81 | $0.12 | 155700 |
| 2026-03-10 | 53.38 | $0.13 | 143122 |
| 2026-03-09 | 51.74 | $0.13 | 114300 |
| 2026-03-06 | 62.13 | $0.15 | 52600 |
| 2026-03-05 | 62.13 | $0.15 | 82200 |
| 2026-03-04 | 66.99 | $0.16 | 52002 |
| 2026-03-03 | 64.34 | $0.15 | 103020 |
| 2026-03-02 | 66.89 | $0.16 | 211244 |
| 2026-02-27 | 62.67 | $0.14 | 51030 |
| 2026-02-26 | 61.11 | $0.14 | 98600 |
| 2026-02-25 | 57.73 | $0.13 | 77000 |
| 2026-02-24 | 57.73 | $0.13 | 136620 |
| 2026-02-23 | 56.01 | $0.12 | 72601 |
| 2026-02-20 | 50.23 | $0.11 | 45506 |
| 2026-02-19 | 48.07 | $0.10 | 20000 |
| 2026-02-18 | 48.07 | $0.10 | 48000 |
| 2026-02-17 | 52.16 | $0.11 | 31800 |
| 2026-02-13 | 52.16 | $0.11 | 222600 |
| 2026-02-12 | 54.24 | $0.12 | 21000 |
| 2026-02-11 | 54.24 | $0.12 | 35300 |
| 2026-02-10 | 54.24 | $0.12 | 22800 |
| 2026-02-09 | 56.16 | $0.12 | 164500 |
| 2026-02-06 | 53.00 | $0.11 | 57833 |
| 2026-02-05 | 49.54 | $0.10 | 210743 |
| 2026-02-04 | 62.68 | $0.13 | 275400 |
| 2026-02-03 | 62.68 | $0.13 | 45016 |
| 2026-02-02 | 62.68 | $0.13 | 234400 |
| 2026-01-30 | 59.62 | $0.12 | 425802 |
| 2026-01-29 | 74.04 | $0.15 | 65634 |
| 2026-01-28 | 77.61 | $0.15 | 543200 |
| 2026-01-27 | 75.35 | $0.14 | 857238 |
| 2026-01-26 | 67.60 | $0.12 | 709700 |
| 2026-01-23 | 63.20 | $0.11 | 368000 |
| 2026-01-22 | 60.66 | $0.10 | 63600 |
| 2026-01-21 | 54.73 | $0.09 | 164012 |
| 2026-01-20 | 47.17 | $0.08 | 316000 |
| 2026-01-19 | 51.24 | $0.09 | 94111 |
| 2026-01-16 | 46.88 | $0.08 | 10000 |
| 2026-01-15 | 46.88 | $0.08 | 151220 |
| 2026-01-14 | 46.88 | $0.08 | 68000 |
| 2026-01-13 | 46.88 | $0.08 | — |
| 2026-01-12 | 46.88 | $0.08 | 184639 |
| 2026-01-09 | 46.88 | $0.08 | 34100 |
| 2026-01-08 | 46.88 | $0.08 | 231126 |
| 2026-01-07 | 46.88 | $0.08 | 40200 |
| 2026-01-06 | 46.88 | $0.08 | 12500 |
| 2026-01-05 | 49.68 | $0.09 | 70110 |
| 2026-01-02 | 46.66 | $0.08 | 132100 |
| 2025-12-31 | 46.66 | $0.08 | 897507 |
| 2025-12-30 | 55.71 | $0.10 | 162700 |
| 2025-12-29 | 59.36 | $0.10 | 16000 |
| 2025-12-24 | 59.36 | $0.10 | — |
| 2025-12-23 | 59.36 | $0.10 | — |
| 2025-12-22 | 56.94 | $0.10 | 279006 |
| 2025-12-19 | 51.46 | $0.09 | 62400 |
| 2025-12-18 | 48.33 | $0.08 | 30106 |
| 2025-12-17 | 55.07 | $0.09 | 115900 |
| 2025-12-16 | 55.07 | $0.09 | — |
| 2025-12-15 | 55.07 | $0.09 | 83738 |
| 2025-12-12 | 52.21 | $0.09 | 47000 |
| 2025-12-11 | 55.57 | $0.09 | — |
| 2025-12-10 | 55.57 | $0.09 | 43000 |
| 2025-12-09 | 49.74 | $0.08 | 11000 |
| 2025-12-08 | 46.40 | $0.08 | 66000 |
| 2025-12-05 | 49.52 | $0.08 | 8000 |
| 2025-12-04 | 49.52 | $0.08 | 3800 |
| 2025-12-03 | 49.52 | $0.08 | 249000 |
| 2025-12-02 | 52.56 | $0.09 | 40000 |
| 2025-12-01 | 49.63 | $0.08 | 882500 |
| 2025-11-28 | 52.73 | $0.09 | 253900 |
| 2025-11-27 | 46.36 | $0.08 | 2500 |
| 2025-11-26 | 49.53 | $0.08 | 45000 |
| 2025-11-25 | 56.91 | $0.09 | 145205 |
| 2025-11-24 | 56.91 | $0.09 | 70000 |
| 2025-11-21 | 53.81 | $0.09 | 26120 |
| 2025-11-20 | 46.47 | $0.08 | 262349 |
| 2025-11-19 | 50.26 | $0.08 | — |
| 2025-11-18 | 50.26 | $0.08 | 511000 |
| 2025-11-17 | 50.26 | $0.08 | 511000 |
| 2025-11-14 | 50.26 | $0.08 | 70519 |
| 2025-11-13 | 50.26 | $0.08 | 70519 |
| 2025-11-12 | 50.26 | $0.08 | 70010 |
| 2025-11-11 | 50.26 | $0.08 | 1.0M |
| 2025-11-10 | 47.26 | $0.08 | 5500 |
| 2025-11-07 | 50.13 | $0.08 | 20000 |
| 2025-11-06 | 43.61 | $0.07 | 175900 |
| 2025-11-05 | 46.50 | $0.08 | 16200 |
| 2025-11-04 | 49.62 | $0.08 | 41000 |
| 2025-11-03 | 46.19 | $0.08 | 154100 |
| 2025-10-31 | 53.06 | $0.09 | 1.3M |
| 2025-10-30 | 45.33 | $0.08 | 7500 |
| 2025-10-29 | 45.33 | $0.08 | 31000 |
| 2025-10-28 | 48.97 | $0.08 | 112000 |
| 2025-10-27 | 48.97 | $0.08 | 59500 |
| 2025-10-24 | 48.97 | $0.08 | 52000 |
| 2025-10-23 | 48.97 | $0.08 | — |
| 2025-10-22 | 45.40 | $0.08 | 26000 |
| 2025-10-21 | 45.40 | $0.08 | 135400 |
| 2025-10-20 | 45.40 | $0.08 | 116200 |
| 2025-10-17 | 48.30 | $0.08 | 123400 |
| 2025-10-16 | 48.30 | $0.08 | 76100 |
| 2025-10-15 | 48.30 | $0.08 | 541700 |
| 2025-10-14 | 48.30 | $0.08 | 536015 |
| 2025-10-10 | 48.30 | $0.08 | 341010 |
| 2025-10-09 | 56.69 | $0.10 | 5500 |
| 2025-10-08 | 60.00 | $0.10 | 911000 |
| 2025-10-07 | 57.65 | $0.10 | 6500 |
| 2025-10-06 | 57.65 | $0.10 | 365847 |
| 2025-10-03 | 52.65 | $0.09 | 115000 |
| 2025-10-02 | 46.65 | $0.08 | 336000 |
| 2025-10-01 | 49.64 | $0.08 | 290000 |
| 2025-09-30 | 49.64 | $0.08 | 67000 |
| 2025-09-29 | 52.68 | $0.09 | 135000 |
| 2025-09-26 | 55.93 | $0.09 | — |
| 2025-09-25 | 55.93 | $0.09 | 27500 |
| 2025-09-24 | 55.93 | $0.09 | 34000 |
| 2025-09-23 | 55.93 | $0.09 | 20300 |
| 2025-09-22 | 55.93 | $0.09 | 15000 |
| 2025-09-19 | 55.93 | $0.09 | 177000 |
| 2025-09-18 | 51.53 | $0.08 | 2100 |
| 2025-09-17 | 51.53 | $0.08 | 108400 |
| 2025-09-16 | 56.64 | $0.09 | 37000 |
| 2025-09-15 | 59.44 | $0.10 | 7217 |
| 2025-09-12 | 59.44 | $0.10 | 405001 |
| 2025-09-11 | 53.17 | $0.08 | — |
| 2025-09-10 | 50.76 | $0.08 | 94000 |
| 2025-09-09 | 59.48 | $0.09 | — |
| 2025-09-08 | 57.15 | $0.09 | 201000 |
| 2025-09-05 | 54.67 | $0.08 | 25000 |
| 2025-09-04 | 57.85 | $0.09 | 93500 |
| 2025-09-03 | 55.39 | $0.08 | 45000 |
| 2025-09-02 | 52.77 | $0.08 | 241500 |
| 2025-08-29 | 46.83 | $0.07 | 180500 |
| 2025-08-28 | 43.45 | $0.06 | 97000 |
| 2025-08-27 | 43.45 | $0.06 | — |
| 2025-08-26 | 40.02 | $0.06 | 78000 |
| 2025-08-25 | 42.47 | $0.06 | 55000 |
| 2025-08-22 | 38.91 | $0.06 | 16700 |
| 2025-08-21 | 41.34 | $0.06 | — |
| 2025-08-20 | 41.34 | $0.06 | 179230 |
| 2025-08-19 | 46.59 | $0.07 | 5000 |
| 2025-08-18 | 46.59 | $0.07 | — |
| 2025-08-15 | 46.59 | $0.07 | 6000 |
| 2025-08-14 | 43.51 | $0.07 | 69900 |
| 2025-08-13 | 46.03 | $0.07 | 10200 |
| 2025-08-12 | 46.03 | $0.07 | 187000 |
| 2025-08-11 | 51.39 | $0.08 | — |
| 2025-08-08 | 48.54 | $0.08 | 63000 |
| 2025-08-07 | 48.54 | $0.08 | 35000 |
| 2025-08-06 | 48.54 | $0.08 | 288000 |
| 2025-08-05 | 51.11 | $0.08 | 126017 |
| 2025-08-01 | 53.82 | $0.09 | 51000 |
| 2025-07-31 | 51.37 | $0.08 | 24000 |
| 2025-07-30 | 51.37 | $0.08 | 1000 |
| 2025-07-29 | 56.80 | $0.09 | — |
| 2025-07-28 | 54.52 | $0.09 | 100000 |
| 2025-07-25 | 54.52 | $0.09 | 199500 |
| 2025-07-24 | 52.24 | $0.08 | 15000 |
| 2025-07-23 | 52.24 | $0.08 | 170000 |
| 2025-07-22 | 57.43 | $0.09 | 26000 |
| 2025-07-21 | 55.32 | $0.09 | 33500 |
| 2025-07-18 | 55.32 | $0.09 | 60000 |
| 2025-07-17 | 53.23 | $0.08 | 29000 |
| 2025-07-16 | 51.06 | $0.08 | 29000 |
| 2025-07-15 | 51.06 | $0.08 | 215300 |
| 2025-07-14 | 53.29 | $0.08 | 652000 |
| 2025-07-11 | 55.61 | $0.09 | 33100 |
| 2025-07-10 | 58.00 | $0.09 | 1000 |
| 2025-07-09 | 58.00 | $0.09 | 174000 |
| 2025-07-08 | 60.34 | $0.10 | 127100 |
| 2025-07-07 | 68.19 | $0.11 | 92500 |
| 2025-07-04 | 66.83 | $0.11 | 103900 |
| 2025-07-03 | 66.83 | $0.11 | 596500 |
| 2025-07-02 | 62.46 | $0.09 | 227000 |
| 2025-06-30 | 57.09 | $0.08 | 14000 |
| 2025-06-27 | 55.06 | $0.07 | 121000 |
| 2025-06-26 | 57.65 | $0.08 | 155533 |
| 2025-06-25 | 53.48 | $0.07 | 282000 |
| 2025-06-24 | 51.20 | $0.06 | 166333 |
| 2025-06-23 | 46.18 | $0.05 | 47538 |
| 2025-06-20 | 51.18 | $0.06 | 125000 |
| 2025-06-19 | 42.28 | $0.05 | 142600 |
| 2025-06-18 | 47.80 | $0.06 | 111500 |
| 2025-06-17 | 50.96 | $0.06 | 93000 |
| 2025-06-16 | 54.38 | $0.07 | 90000 |
| 2025-06-13 | 58.08 | $0.07 | 234200 |
| 2025-06-12 | 62.09 | $0.08 | 126000 |
| 2025-06-11 | 66.45 | $0.08 | 160000 |
| 2025-06-10 | 66.45 | $0.08 | 463000 |
| 2025-06-09 | 61.58 | $0.07 | 100800 |
| 2025-06-06 | 55.43 | $0.06 | — |
| 2025-06-05 | 55.43 | $0.06 | 129000 |
| 2025-06-04 | 55.43 | $0.06 | 361000 |
| 2025-06-03 | 55.43 | $0.06 | 162000 |
| 2025-06-02 | 55.43 | $0.06 | 7200 |
| 2025-05-30 | 55.43 | $0.06 | 24000 |
| 2025-05-29 | 58.90 | $0.07 | 45000 |
| 2025-05-28 | 56.30 | $0.06 | 995000 |
| 2025-05-27 | 53.52 | $0.06 | 1.1M |
| 2025-05-26 | 60.89 | $0.07 | 180000 |
| 2025-05-23 | 51.33 | $0.05 | 473000 |
| 2025-05-22 | 47.25 | $0.05 | 20000 |
| 2025-05-21 | 47.25 | $0.05 | 50100 |
| 2025-05-20 | 51.12 | $0.05 | — |
| 2025-05-16 | 51.12 | $0.05 | 447500 |
| 2025-05-15 | 51.12 | $0.05 | 394000 |
| 2025-05-14 | 54.98 | $0.06 | 181000 |
| 2025-05-13 | 59.24 | $0.06 | — |
| 2025-05-12 | 59.24 | $0.06 | — |
| 2025-05-09 | 59.24 | $0.06 | — |
| 2025-05-08 | 59.24 | $0.06 | 476436 |
| 2025-05-07 | 59.24 | $0.06 | 40000 |
| 2025-05-06 | 63.01 | $0.07 | 70000 |
| 2025-05-05 | 63.01 | $0.07 | 185000 |
| 2025-05-02 | 55.30 | $0.05 | — |
| 2025-05-01 | 55.30 | $0.05 | 46000 |
| 2025-04-30 | 55.30 | $0.05 | — |
| 2025-04-29 | 55.30 | $0.05 | — |
| 2025-04-28 | 55.30 | $0.05 | — |
| 2025-04-25 | 52.76 | $0.05 | 126000 |
| 2025-04-24 | 52.76 | $0.05 | 1.2M |
| 2025-04-23 | 55.61 | $0.05 | — |
| 2025-04-22 | 53.21 | $0.05 | 378200 |
| 2025-04-21 | 50.68 | $0.04 | 39544 |
| 2025-04-17 | 53.43 | $0.05 | 98000 |
| 2025-04-16 | 63.20 | $0.06 | 35000 |
| 2025-04-15 | 60.94 | $0.06 | 163000 |
| 2025-04-14 | 58.51 | $0.05 | 405000 |
| 2025-04-11 | 52.97 | $0.04 | 271000 |
| 2025-04-10 | 46.14 | $0.03 | — |
| 2025-04-09 | 46.14 | $0.03 | 1000 |
| 2025-04-08 | 49.38 | $0.04 | 10300 |
| 2025-04-07 | 45.76 | $0.03 | 2000 |
| 2025-04-04 | 45.76 | $0.03 | 36000 |
| 2025-04-03 | 52.53 | $0.04 | — |
| 2025-04-02 | 52.53 | $0.04 | — |
| 2025-04-01 | 49.14 | $0.04 | 94800 |
| 2025-03-31 | 52.72 | $0.04 | 258100 |
| 2025-03-28 | 56.65 | $0.05 | 14000 |
| 2025-03-27 | 53.35 | $0.04 | 207000 |
| 2025-03-26 | 45.46 | $0.03 | 35000 |
| 2025-03-25 | 49.43 | $0.04 | 90000 |
| 2025-03-24 | 44.85 | $0.03 | 161000 |
| 2025-03-21 | 44.85 | $0.03 | — |
| 2025-03-20 | 44.85 | $0.03 | 7000 |
| 2025-03-19 | 53.09 | $0.04 | — |
| 2025-03-18 | 48.60 | $0.04 | 10000 |
| 2025-03-17 | 48.60 | $0.04 | 82000 |
| 2025-03-14 | 48.60 | $0.04 | 6000 |
| 2025-03-13 | 52.94 | $0.04 | — |
| 2025-03-12 | 48.58 | $0.04 | 34000 |
| 2025-03-11 | 53.27 | $0.04 | 18000 |
| 2025-03-10 | 53.27 | $0.04 | 7000 |
| 2025-03-07 | 64.52 | $0.05 | — |
| 2025-03-06 | 64.52 | $0.05 | — |
| 2025-03-05 | 64.52 | $0.05 | — |
| 2025-03-04 | 64.52 | $0.05 | — |
| 2025-03-03 | 64.52 | $0.05 | — |
| 2025-02-28 | 64.52 | $0.05 | 1000 |
| 2025-02-27 | 61.53 | $0.05 | 68700 |
| 2025-02-26 | 61.53 | $0.05 | 419100 |
| 2025-02-25 | 58.37 | $0.04 | — |
| 2025-02-24 | 54.85 | $0.04 | 164800 |
| 2025-02-21 | 59.65 | $0.04 | — |
| 2025-02-20 | 55.99 | $0.04 | 17000 |
| 2025-02-19 | 61.26 | $0.04 | — |
| 2025-02-18 | 57.46 | $0.04 | 51000 |
| 2025-02-14 | 63.37 | $0.04 | — |
| 2025-02-13 | 59.40 | $0.04 | 20000 |
| 2025-02-12 | 59.40 | $0.04 | 186500 |
| 2025-02-11 | 59.40 | $0.04 | 1.4M |
| 2025-02-10 | 50.14 | $0.03 | 3000 |
| 2025-02-07 | 56.23 | $0.03 | — |
| 2025-02-06 | 56.23 | $0.03 | — |
| 2025-02-05 | 50.84 | $0.03 | 20000 |
| 2025-02-04 | 57.58 | $0.03 | — |
| 2025-02-03 | 51.46 | $0.03 | 13500 |
| 2025-01-31 | 59.63 | $0.03 | — |
| 2025-01-30 | 59.63 | $0.03 | — |
| 2025-01-29 | 52.88 | $0.03 | 77000 |
| 2025-01-28 | 43.99 | $0.02 | — |
| 2025-01-27 | 43.99 | $0.02 | — |
| 2025-01-24 | 43.99 | $0.02 | — |
| 2025-01-23 | 43.99 | $0.02 | — |
| 2025-01-22 | 43.99 | $0.02 | — |
| 2025-01-21 | 43.99 | $0.02 | — |
| 2025-01-20 | 43.99 | $0.02 | — |
| 2025-01-17 | 43.99 | $0.02 | 9000 |
| 2025-01-16 | 43.99 | $0.02 | 3500 |
| 2025-01-15 | 43.99 | $0.02 | 28600 |
| 2025-01-14 | 43.99 | $0.02 | — |
| 2025-01-13 | 43.99 | $0.02 | — |
| 2025-01-10 | 43.99 | $0.02 | 40000 |
| 2025-01-09 | 54.57 | $0.03 | — |
| 2025-01-08 | 48.71 | $0.03 | 7800 |
| 2025-01-07 | 55.51 | $0.03 | — |
| 2025-01-06 | 55.51 | $0.03 | — |
| 2025-01-03 | 55.51 | $0.03 | — |
| 2025-01-02 | 55.51 | $0.03 | — |
| 2024-12-31 | 49.80 | $0.03 | 43000 |
| 2024-12-30 | 56.71 | $0.03 | — |
| 2024-12-27 | 56.71 | $0.03 | — |
| 2024-12-24 | 56.71 | $0.03 | — |
| 2024-12-23 | 50.86 | $0.03 | 1000 |
| 2024-12-20 | 43.63 | $0.02 | — |
| 2024-12-19 | 43.63 | $0.02 | — |
| 2024-12-18 | 43.63 | $0.02 | — |
| 2024-12-17 | 43.63 | $0.02 | 8000 |
| 2024-12-16 | 57.39 | $0.03 | — |
| 2024-12-13 | 49.88 | $0.03 | 170000 |
| 2024-12-12 | 59.91 | $0.03 | — |
| 2024-12-11 | 59.91 | $0.03 | 298000 |
| 2024-12-10 | 37.06 | $0.02 | 309400 |
| 2024-12-09 | 37.06 | $0.02 | 60142 |
| 2024-12-06 | 37.06 | $0.02 | — |
| 2024-12-05 | 37.06 | $0.02 | — |
| 2024-12-04 | 37.06 | $0.02 | 14000 |
| 2024-12-03 | 37.06 | $0.02 | — |
| 2024-12-02 | 37.06 | $0.02 | — |
| 2024-11-29 | 37.06 | $0.02 | — |
| 2024-11-28 | 37.06 | $0.02 | 1000 |
| 2024-11-27 | 37.06 | $0.02 | — |
| 2024-11-26 | 37.06 | $0.02 | — |
| 2024-11-25 | 37.06 | $0.02 | 5000 |
| 2024-11-22 | 37.06 | $0.02 | — |
| 2024-11-21 | 37.06 | $0.02 | — |
| 2024-11-20 | 37.06 | $0.02 | — |
| 2024-11-19 | 37.06 | $0.02 | 50000 |
| 2024-11-18 | 37.06 | $0.02 | — |
| 2024-11-15 | 37.06 | $0.02 | — |
| 2024-11-14 | 37.06 | $0.02 | 50000 |
| 2024-11-13 | 47.22 | $0.03 | — |
| 2024-11-12 | 47.22 | $0.03 | — |
| 2024-11-11 | 39.77 | $0.03 | 154000 |
| 2024-11-08 | 45.93 | $0.03 | 133000 |
| 2024-11-07 | 45.93 | $0.03 | — |
| 2024-11-06 | 45.93 | $0.03 | — |
| 2024-11-05 | 45.93 | $0.03 | 32000 |
| 2024-11-04 | 45.93 | $0.03 | 3000 |
| 2024-11-01 | 60.40 | $0.04 | — |
| 2024-10-31 | 60.40 | $0.04 | — |
| 2024-10-30 | 60.40 | $0.04 | — |
| 2024-10-29 | 60.40 | $0.04 | — |
| 2024-10-28 | 60.40 | $0.04 | — |
| 2024-10-25 | 60.40 | $0.04 | — |
| 2024-10-24 | 60.40 | $0.04 | — |
| 2024-10-23 | 60.40 | $0.04 | — |
| 2024-10-22 | 60.40 | $0.04 | — |
| 2024-10-21 | 56.04 | $0.04 | 100000 |
| 2024-10-18 | 56.04 | $0.04 | 5000 |
| 2024-10-17 | 56.04 | $0.04 | 63400 |
| 2024-10-16 | 51.45 | $0.03 | 47000 |
| 2024-10-15 | 57.11 | $0.04 | 1000 |
| 2024-10-11 | 63.78 | $0.04 | 11000 |
| 2024-10-10 | 59.26 | $0.04 | 50000 |
| 2024-10-09 | 53.78 | $0.03 | 55000 |
| 2024-10-08 | 61.65 | $0.04 | 40000 |
| 2024-10-07 | 55.46 | $0.03 | — |
| 2024-10-04 | 55.46 | $0.03 | 35000 |
| 2024-10-03 | 55.46 | $0.03 | — |
| 2024-10-02 | 55.46 | $0.03 | — |
| 2024-10-01 | 55.46 | $0.03 | — |
| 2024-09-30 | 55.46 | $0.03 | — |
| 2024-09-27 | 49.46 | $0.03 | 5100 |
| 2024-09-26 | 56.72 | $0.03 | — |
| 2024-09-25 | 56.72 | $0.03 | — |
| 2024-09-24 | 50.11 | $0.03 | 40000 |
| 2024-09-23 | 50.11 | $0.03 | 55000 |
| 2024-09-20 | 58.12 | $0.03 | 138000 |
| 2024-09-19 | 58.12 | $0.03 | — |
| 2024-09-18 | 58.12 | $0.03 | 10900 |
| 2024-09-17 | 58.12 | $0.03 | 268000 |
| 2024-09-16 | 51.85 | $0.03 | 2020 |
| 2024-09-13 | 51.85 | $0.03 | 20000 |
| 2024-09-12 | 51.85 | $0.03 | 211300 |
| 2024-09-11 | 44.75 | $0.02 | — |
| 2024-09-10 | 44.75 | $0.02 | 60000 |
| 2024-09-09 | 44.75 | $0.02 | — |
| 2024-09-06 | 44.75 | $0.02 | — |
| 2024-09-05 | 44.75 | $0.02 | — |
| 2024-09-04 | 37.64 | $0.02 | 307000 |
| 2024-09-03 | 42.89 | $0.02 | — |
| 2024-08-30 | 42.89 | $0.02 | 12500 |
| 2024-08-29 | 42.89 | $0.02 | — |
| 2024-08-28 | 42.89 | $0.02 | — |
| 2024-08-27 | 35.58 | $0.02 | 210100 |
| 2024-08-26 | 40.50 | $0.02 | 65000 |
| 2024-08-23 | 40.50 | $0.02 | 20000 |
| 2024-08-22 | 40.50 | $0.02 | — |
| 2024-08-21 | 40.50 | $0.02 | 281000 |
| 2024-08-20 | 52.28 | $0.03 | — |
| 2024-08-19 | 52.28 | $0.03 | — |
| 2024-08-16 | 52.28 | $0.03 | — |
| 2024-08-15 | 52.28 | $0.03 | — |
| 2024-08-14 | 52.28 | $0.03 | — |
| 2024-08-13 | 52.28 | $0.03 | — |
| 2024-08-12 | 46.57 | $0.03 | 2000 |
| 2024-08-09 | 39.71 | $0.02 | 18000 |
| 2024-08-08 | 45.23 | $0.03 | 40000 |
| 2024-08-07 | 52.10 | $0.03 | — |
| 2024-08-06 | 44.02 | $0.03 | 20000 |
| 2024-08-02 | 52.42 | $0.03 | 4000 |
| 2024-08-01 | 52.42 | $0.03 | — |
| 2024-07-31 | 52.42 | $0.03 | — |
| 2024-07-30 | 52.42 | $0.03 | — |
| 2024-07-29 | 52.42 | $0.03 | 10000 |
| 2024-07-26 | 52.42 | $0.03 | — |
| 2024-07-25 | 52.42 | $0.03 | — |
| 2024-07-24 | 52.42 | $0.03 | — |
| 2024-07-17 | 52.42 | $0.03 | 135000 |
| 2024-07-12 | 52.42 | $0.03 | 10000 |
| 2024-07-08 | 52.42 | $0.03 | 3000 |
| 2024-06-17 | 46.63 | $0.03 | 3000 |
| 2024-06-13 | 46.63 | $0.03 | 5000 |
| 2024-06-05 | 52.39 | $0.03 | 438 |
| 2024-05-28 | 52.39 | $0.03 | 1000 |
| 2024-05-24 | 52.39 | $0.03 | 20000 |
| 2024-05-17 | 52.39 | $0.03 | 25000 |
| 2024-05-13 | 47.06 | $0.03 | 5000 |
| 2024-05-01 | 47.06 | $0.03 | 167000 |
| 2024-04-22 | 52.34 | $0.03 | 37000 |
| 2024-04-17 | 52.34 | $0.03 | 100000 |
| 2024-04-16 | 46.97 | $0.03 | 251000 |
| 2024-04-15 | 52.61 | $0.03 | 196000 |
| 2024-04-12 | 52.61 | $0.03 | 195000 |
| 2024-04-10 | 46.85 | $0.03 | 150000 |
| 2024-04-09 | 52.96 | $0.03 | 17000 |
| 2024-04-08 | 52.96 | $0.03 | 1000 |
| 2024-04-05 | 52.96 | $0.03 | 100000 |
| 2024-04-02 | 47.04 | $0.03 | 5000 |
| 2024-04-01 | 39.86 | $0.02 | 2700 |
| 2024-03-12 | 45.75 | $0.03 | 60000 |
| 2024-03-11 | 53.24 | $0.03 | 37000 |
| 2024-03-08 | 53.24 | $0.03 | 28000 |
| 2024-03-01 | 53.24 | $0.03 | 37000 |
| 2024-02-20 | 53.24 | $0.03 | — |
| 2024-02-16 | 53.24 | $0.03 | — |
| 2024-02-15 | 53.24 | $0.03 | — |
| 2024-02-14 | 53.24 | $0.03 | — |
| 2024-02-13 | 53.24 | $0.03 | 300 |
| 2024-02-12 | 47.55 | $0.03 | 30000 |
| 2024-02-09 | 53.77 | $0.03 | — |
| 2024-02-08 | 47.21 | $0.03 | 38000 |
| 2024-02-07 | 47.21 | $0.03 | 124000 |
| 2024-02-06 | 54.14 | $0.03 | — |
| 2024-02-05 | 54.14 | $0.03 | 500 |
| 2024-02-02 | 54.14 | $0.03 | — |
| 2024-02-01 | 54.14 | $0.03 | — |
| 2024-01-31 | 54.14 | $0.03 | — |
| 2024-01-30 | 54.14 | $0.03 | — |
| 2024-01-29 | 54.14 | $0.03 | — |
| 2024-01-26 | 48.90 | $0.03 | 27000 |
| 2024-01-25 | 54.85 | $0.03 | — |
| 2024-01-24 | 48.95 | $0.03 | 50000 |
| 2024-01-23 | 41.70 | $0.02 | — |
| 2024-01-22 | 32.61 | $0.02 | 347000 |
| 2024-01-19 | 38.28 | $0.02 | 100000 |
| 2024-01-12 | 38.28 | $0.02 | 573000 |
| 2024-01-11 | 38.28 | $0.02 | 339000 |
| 2024-01-10 | 38.28 | $0.02 | 87000 |
| 2024-01-05 | 44.59 | $0.03 | 20000 |
| 2024-01-04 | 44.59 | $0.03 | 65000 |
| 2024-01-03 | 44.59 | $0.03 | 15000 |
| 2023-12-28 | 44.59 | $0.03 | 15000 |
| 2023-12-21 | 44.59 | $0.03 | 15000 |
| 2023-12-20 | 44.59 | $0.03 | 4000 |
| 2023-12-19 | 44.59 | $0.03 | 25000 |
| 2023-12-18 | 44.59 | $0.03 | 14000 |
| 2023-12-11 | 44.59 | $0.03 | 5000 |
| 2023-12-08 | 44.59 | $0.03 | 86000 |
| 2023-12-07 | 44.59 | $0.03 | 10000 |
| 2023-12-06 | 44.59 | $0.03 | 25000 |
| 2023-12-04 | 44.59 | $0.03 | 40000 |
| 2023-12-01 | 44.59 | $0.03 | 103000 |
| 2023-11-30 | 44.59 | $0.03 | 203000 |
| 2023-11-29 | 57.85 | $0.04 | 19000 |
| 2023-11-28 | 53.47 | $0.04 | 27000 |
| 2023-11-27 | 53.47 | $0.04 | 164000 |
| 2023-11-21 | 42.72 | $0.03 | 85650 |
| 2023-11-16 | 47.99 | $0.03 | 11000 |
| 2023-11-15 | 47.99 | $0.03 | 83666 |
| 2023-11-09 | 47.99 | $0.03 | 9000 |
| 2023-11-08 | 41.84 | $0.03 | 25000 |
| 2023-11-07 | 41.84 | $0.03 | 7000 |
| 2023-11-06 | 41.84 | $0.03 | 24000 |
| 2023-11-02 | 41.84 | $0.03 | 9000 |
| 2023-11-01 | 41.84 | $0.03 | 116229 |
| 2023-10-31 | 41.84 | $0.03 | 6000 |
| 2023-10-05 | 41.84 | $0.03 | 24061 |
| 2023-10-04 | 41.84 | $0.03 | 102000 |
| 2023-09-29 | 41.84 | $0.03 | 7000 |
| 2023-09-14 | 41.84 | $0.03 | 9000 |
| 2023-09-11 | 45.03 | $0.03 | 60500 |
| 2023-09-08 | 48.54 | $0.04 | 17000 |
| 2023-08-31 | 48.54 | $0.04 | 14285 |
| 2023-08-21 | 48.54 | $0.04 | 5000 |
| 2023-08-15 | 44.85 | $0.03 | 200000 |
| 2023-08-10 | 51.92 | $0.04 | 78000 |
| 2023-08-09 | 43.46 | $0.03 | 10000 |
| 2023-07-26 | 47.42 | $0.04 | 79000 |
| 2023-07-25 | 47.42 | $0.04 | 30000 |
| 2023-07-14 | 47.42 | $0.04 | 1000 |
| 2023-07-12 | 47.42 | $0.04 | 1300 |
| 2023-07-11 | 43.20 | $0.03 | 6000 |
| 2023-07-10 | 43.20 | $0.03 | 64000 |
| 2023-07-07 | 46.57 | $0.04 | 2000 |
| 2023-07-04 | 42.29 | $0.03 | 191000 |
| 2023-06-30 | 45.78 | $0.04 | 113000 |
| 2023-06-29 | 49.67 | $0.04 | 44000 |
| 2023-06-28 | 49.67 | $0.04 | 119510 |
| 2023-06-27 | 53.79 | $0.05 | 6000 |
| 2023-06-23 | 58.40 | $0.05 | 10000 |
| 2023-06-22 | 58.40 | $0.05 | 30000 |
| 2023-06-20 | 54.92 | $0.05 | 40000 |
| 2023-06-16 | 59.67 | $0.05 | 74000 |
| 2023-06-13 | 59.67 | $0.05 | 1504 |
| 2023-06-09 | 56.25 | $0.05 | 40230 |
| 2023-06-06 | 61.17 | $0.05 | 39000 |
| 2023-06-05 | 57.65 | $0.05 | 40000 |
| 2023-06-02 | 57.65 | $0.05 | 58300 |
| 2023-05-31 | 53.88 | $0.04 | 30000 |
| 2023-05-30 | 53.88 | $0.04 | 84500 |
| 2023-05-29 | 53.88 | $0.04 | 401000 |
| 2023-05-26 | 50.07 | $0.04 | 76000 |
| 2023-05-25 | 50.07 | $0.04 | 205300 |
| 2023-05-24 | 54.10 | $0.04 | 158200 |
| 2023-05-18 | 45.80 | $0.03 | 10000 |
| 2023-05-17 | 55.31 | $0.04 | 26000 |
| 2023-05-16 | 50.42 | $0.04 | 127000 |
| 2023-05-12 | 50.42 | $0.04 | 37000 |
| 2023-05-10 | 50.42 | $0.04 | 3430 |
| 2023-05-09 | 55.64 | $0.04 | 60000 |
| 2023-05-08 | 55.64 | $0.04 | 7000 |
| 2023-05-05 | 55.64 | $0.04 | 17000 |
| 2023-05-04 | 55.64 | $0.04 | 40000 |
| 2023-05-03 | 51.55 | $0.04 | 56000 |
| 2023-05-02 | 51.55 | $0.04 | 30000 |
| 2023-04-28 | 56.22 | $0.04 | 7000 |
| 2023-04-26 | 56.22 | $0.04 | 60000 |
| 2023-04-25 | 52.32 | $0.04 | 30000 |
| 2023-04-24 | 57.16 | $0.04 | 3500 |
| 2023-04-21 | 57.16 | $0.04 | 88000 |
| 2023-04-19 | 57.16 | $0.04 | 30000 |
| 2023-04-14 | 53.47 | $0.04 | 74000 |
| 2023-04-12 | 53.47 | $0.04 | 150000 |
| 2023-04-03 | 53.47 | $0.04 | 99000 |
| 2023-03-31 | 49.76 | $0.03 | 10158 |
| 2023-03-30 | 49.76 | $0.03 | 146000 |
| 2023-03-22 | 45.87 | $0.03 | 10000 |
| 2023-03-15 | 49.52 | $0.03 | 3506 |
| 2023-03-14 | 45.39 | $0.03 | 30000 |
| 2023-03-13 | 45.39 | $0.03 | 15000 |
| 2023-03-08 | 45.39 | $0.03 | 339000 |
| 2023-03-06 | 48.81 | $0.03 | 3000 |
| 2023-03-03 | 48.81 | $0.03 | 78000 |
| 2023-03-02 | 48.81 | $0.03 | 268000 |
| 2023-02-24 | 56.05 | $0.04 | 24000 |
| 2023-02-23 | 52.72 | $0.04 | 100000 |
| 2023-02-21 | 56.81 | $0.04 | 10000 |
| 2023-02-17 | 53.37 | $0.04 | 10250 |
| 2023-02-16 | 57.74 | $0.04 | 2000 |
| 2023-02-13 | 62.60 | $0.05 | 44000 |
| 2023-02-10 | 59.35 | $0.04 | 43000 |
| 2023-02-09 | 55.68 | $0.04 | 67000 |
| 2023-02-08 | 60.89 | $0.04 | 96000 |
| 2023-02-07 | 57.08 | $0.04 | 38000 |
| 2023-02-06 | 52.70 | $0.03 | 42250 |
| 2023-02-03 | 58.36 | $0.04 | 20000 |
| 2023-02-02 | 58.36 | $0.04 | 2000 |
| 2023-01-27 | 58.36 | $0.04 | 118990 |
| 2023-01-25 | 54.13 | $0.03 | 15000 |
| 2023-01-23 | 54.13 | $0.03 | 169664 |
| 2023-01-20 | 49.51 | $0.03 | 168000 |
| 2023-01-19 | 44.16 | $0.02 | 1000 |
| 2023-01-17 | 49.10 | $0.03 | 1888 |
| 2023-01-16 | 43.05 | $0.02 | 19000 |
| 2023-01-10 | 43.05 | $0.02 | 57000 |
| 2023-01-09 | 43.05 | $0.02 | 20000 |
| 2022-12-29 | 47.94 | $0.03 | 20000 |
| 2022-12-22 | 47.94 | $0.03 | 300000 |
| 2022-12-20 | 47.94 | $0.03 | 50000 |
| 2022-12-19 | 47.94 | $0.03 | 84288 |
| 2022-12-15 | 47.94 | $0.03 | 28000 |
| 2022-12-14 | 52.55 | $0.03 | 50000 |
| 2022-12-06 | 47.78 | $0.03 | 19000 |
| 2022-12-02 | 47.78 | $0.03 | 21000 |
| 2022-11-30 | 47.78 | $0.03 | 1000 |
| 2022-11-29 | 52.29 | $0.03 | 24100 |
| 2022-11-28 | 52.29 | $0.03 | 206000 |
| 2022-11-25 | 47.84 | $0.03 | 1000 |
| 2022-11-24 | 47.84 | $0.03 | 18000 |
| 2022-11-21 | 47.84 | $0.03 | 59000 |
| 2022-11-18 | 47.84 | $0.03 | 1003 |
| 2022-11-17 | 51.77 | $0.03 | 97000 |
| 2022-11-16 | 47.69 | $0.03 | 125000 |
| 2022-11-10 | 47.69 | $0.03 | 3000 |
| 2022-11-08 | 51.64 | $0.03 | 6250 |
| 2022-11-04 | 47.51 | $0.03 | 60000 |
| 2022-10-27 | 47.51 | $0.03 | 7000 |
| 2022-10-21 | 51.47 | $0.03 | 79000 |
| 2022-10-19 | 51.47 | $0.03 | 25300 |
| 2022-10-18 | 51.47 | $0.03 | 1.1M |
| 2022-10-13 | 43.37 | $0.02 | 177000 |
| 2022-10-05 | 47.11 | $0.03 | 7562 |
| 2022-09-30 | 42.40 | $0.02 | 30000 |
| 2022-09-29 | 42.40 | $0.02 | 7001 |
| 2022-09-27 | 46.10 | $0.03 | 400000 |
| 2022-09-26 | 55.29 | $0.04 | 135000 |
| 2022-09-20 | 50.62 | $0.03 | 217000 |
| 2022-09-13 | 50.62 | $0.03 | 109000 |
| 2022-09-12 | 55.89 | $0.04 | 71438 |
| 2022-09-09 | 51.05 | $0.03 | 36000 |
| 2022-09-08 | 51.05 | $0.03 | 76000 |
| 2022-09-07 | 51.05 | $0.03 | 50000 |
| 2022-09-06 | 45.96 | $0.03 | 1.1M |
| 2022-09-02 | 45.96 | $0.03 | 7025 |
| 2022-09-01 | 45.96 | $0.03 | 17306 |
| 2022-08-29 | 45.96 | $0.03 | 2000 |
| 2022-08-23 | 50.21 | $0.03 | 9025 |
| 2022-08-22 | 45.41 | $0.03 | 115000 |
| 2022-08-17 | 45.41 | $0.03 | 5000 |
| 2022-08-16 | 49.73 | $0.03 | 25000 |
| 2022-08-12 | 49.73 | $0.03 | 100000 |
| 2022-08-09 | 45.01 | $0.03 | 27000 |
| 2022-08-08 | 45.01 | $0.03 | 40000 |
| 2022-08-05 | 45.01 | $0.03 | 94000 |
| 2022-08-04 | 45.01 | $0.03 | 5000 |
| 2022-08-03 | 48.74 | $0.03 | 125000 |
| 2022-07-29 | 44.36 | $0.03 | 122002 |
| 2022-07-28 | 44.36 | $0.03 | 1071 |
| 2022-07-18 | 48.07 | $0.03 | 18888 |
| 2022-07-14 | 43.58 | $0.03 | 5200 |
| 2022-07-13 | 43.58 | $0.03 | 196000 |
| 2022-07-08 | 38.81 | $0.02 | 58999 |
| 2022-07-05 | 38.81 | $0.02 | 6000 |
| 2022-07-04 | 42.02 | $0.03 | 144000 |
| 2022-06-29 | 37.08 | $0.02 | 172000 |
| 2022-06-27 | 37.08 | $0.02 | 3000 |
| 2022-06-24 | 40.17 | $0.03 | 10100 |
| 2022-06-23 | 35.03 | $0.02 | 120000 |
| 2022-06-22 | 35.03 | $0.02 | 200500 |
| 2022-06-21 | 37.97 | $0.03 | 699000 |
| 2022-06-09 | 45.19 | $0.04 | 222000 |
| 2022-06-07 | 33.12 | $0.03 | 22000 |
| 2022-06-06 | 33.12 | $0.03 | 37000 |
| 2022-06-03 | 36.77 | $0.03 | 94000 |
| 2022-06-01 | 36.77 | $0.03 | 5000 |
| 2022-05-31 | 36.77 | $0.03 | 43000 |
| 2022-05-26 | 40.61 | $0.04 | 5000 |
| 2022-05-19 | 34.07 | $0.03 | 6000 |
| 2022-05-18 | 34.07 | $0.03 | 10000 |
| 2022-05-17 | 34.07 | $0.03 | 46000 |
| 2022-05-13 | 34.07 | $0.03 | 75000 |
| 2022-05-12 | 34.07 | $0.03 | 60000 |
| 2022-05-10 | 37.25 | $0.04 | 2000 |
| 2022-05-03 | 37.25 | $0.04 | 15600 |
| 2022-05-02 | 40.66 | $0.04 | 196285 |
| 2022-04-29 | 40.66 | $0.04 | 40000 |
| 2022-04-28 | 35.30 | $0.04 | 14000 |
| 2022-04-21 | 38.62 | $0.04 | 92000 |
| 2022-04-20 | 38.62 | $0.04 | 40001 |
| 2022-04-19 | 38.62 | $0.04 | 9000 |
| 2022-04-13 | 42.00 | $0.05 | 110000 |
| 2022-04-12 | 36.74 | $0.04 | 306000 |
| 2022-04-11 | 40.20 | $0.05 | 25000 |
| 2022-04-07 | 44.16 | $0.05 | 30000 |
| 2022-04-06 | 44.16 | $0.05 | 383000 |
| 2022-04-05 | 48.46 | $0.06 | 20000 |
| 2022-04-04 | 48.46 | $0.06 | 214100 |
| 2022-04-01 | 48.46 | $0.06 | 267000 |
| 2022-03-31 | 43.76 | $0.05 | 35000 |
| 2022-03-30 | 43.76 | $0.05 | 5743 |
| 2022-03-25 | 43.76 | $0.05 | 100000 |
| 2022-03-22 | 47.47 | $0.06 | 10000 |
| 2022-03-18 | 42.87 | $0.05 | 47000 |
| 2022-03-16 | 46.76 | $0.06 | 118000 |
| 2022-03-14 | 46.76 | $0.06 | 82000 |
| 2022-03-11 | 46.76 | $0.06 | 19000 |
| 2022-03-10 | 46.76 | $0.06 | 18181 |
| 2022-03-09 | 46.76 | $0.06 | 384500 |
| 2022-03-07 | 42.74 | $0.05 | 4000 |
| 2022-03-01 | 46.04 | $0.06 | 16150 |
| 2022-02-24 | 41.77 | $0.05 | 45000 |
| 2022-02-22 | 41.77 | $0.05 | 4000 |
| 2022-02-18 | 41.77 | $0.05 | 4000 |
| 2022-02-17 | 41.77 | $0.05 | 312400 |
| 2022-02-16 | 47.96 | $0.06 | 24500 |
| 2022-02-15 | 55.82 | $0.07 | 56000 |
| 2022-02-14 | 47.67 | $0.06 | 5000 |
| 2022-02-11 | 52.25 | $0.07 | 46000 |
| 2022-02-09 | 52.25 | $0.07 | 35000 |
| 2022-02-04 | 57.21 | $0.07 | 100000 |
| 2022-02-03 | 62.88 | $0.08 | 39000 |
| 2022-02-02 | 59.02 | $0.07 | 27000 |
| 2022-02-01 | 59.02 | $0.07 | 84087 |
| 2022-01-27 | 54.78 | $0.07 | 10500 |
| 2022-01-26 | 60.76 | $0.07 | 71000 |
| 2022-01-25 | 50.50 | $0.06 | 55000 |
| 2022-01-24 | 50.50 | $0.06 | 812500 |
| 2022-01-20 | 50.50 | $0.06 | 50000 |
| 2022-01-19 | 50.50 | $0.06 | 29000 |
| 2022-01-18 | 50.50 | $0.06 | 128999 |
| 2022-01-17 | 56.18 | $0.07 | 10000 |
| 2022-01-13 | 50.94 | $0.06 | 43921 |
| 2022-01-12 | 50.94 | $0.06 | 13000 |
| 2022-01-11 | 45.00 | $0.06 | 10000 |
| 2022-01-10 | 50.85 | $0.06 | 26713 |
| 2021-12-31 | 50.85 | $0.06 | 35000 |
| 2021-12-30 | 50.85 | $0.06 | 9000 |
| 2021-12-29 | 44.69 | $0.06 | 186000 |
| 2021-12-23 | 50.73 | $0.06 | 11000 |
| 2021-12-22 | 50.73 | $0.06 | 18000 |
| 2021-12-20 | 50.73 | $0.06 | 113047 |
| 2021-12-17 | 50.73 | $0.06 | 100000 |
| 2021-12-15 | 50.73 | $0.06 | 5000 |
| 2021-12-10 | 50.73 | $0.06 | 13000 |
| 2021-12-08 | 50.73 | $0.06 | 32727 |
| 2021-12-07 | 45.59 | $0.06 | 10000 |
| 2021-12-03 | 45.59 | $0.06 | 2100 |
| 2021-12-01 | 45.59 | $0.06 | 126000 |
| 2021-11-30 | 50.07 | $0.06 | 203700 |
| 2021-11-29 | 61.54 | $0.07 | 52071 |
| 2021-11-26 | 56.84 | $0.07 | 228000 |
| 2021-11-25 | 51.17 | $0.06 | 120000 |
| 2021-11-24 | 51.17 | $0.06 | 104000 |
| 2021-11-23 | 44.61 | $0.06 | 265444 |
| 2021-11-22 | 44.61 | $0.06 | 33000 |
| 2021-11-19 | 44.61 | $0.06 | 114236 |
| 2021-11-12 | 37.39 | $0.05 | 70000 |
| 2021-11-10 | 42.67 | $0.06 | 13500 |
| 2021-11-09 | 42.67 | $0.06 | 20190 |
| 2021-11-05 | 42.67 | $0.06 | 65000 |
| 2021-11-04 | 42.67 | $0.06 | 151000 |
| 2021-11-01 | 48.22 | $0.06 | 54000 |
| 2021-10-29 | 48.22 | $0.06 | 16665 |
| 2021-10-28 | 54.64 | $0.07 | 2416 |
| 2021-10-27 | 48.08 | $0.06 | 249000 |
| 2021-10-26 | 48.08 | $0.06 | 26600 |
| 2021-10-25 | 48.08 | $0.06 | 168000 |
| 2021-10-22 | 48.08 | $0.06 | 55000 |
| 2021-10-21 | 54.50 | $0.07 | 4050 |
| 2021-10-20 | 54.50 | $0.07 | 5000 |
| 2021-10-19 | 54.50 | $0.07 | 20000 |
| 2021-10-18 | 54.50 | $0.07 | 50000 |
| 2021-10-15 | 54.50 | $0.07 | 100000 |
| 2021-10-13 | 60.78 | $0.07 | 7000 |
| 2021-10-12 | 60.78 | $0.07 | 198100 |
| 2021-10-08 | 56.23 | $0.07 | 216000 |
| 2021-10-07 | 50.80 | $0.06 | 282000 |
| 2021-10-06 | 50.80 | $0.06 | 126000 |
| 2021-10-05 | 44.60 | $0.06 | 174000 |
| 2021-10-04 | 37.07 | $0.05 | 305000 |
| 2021-10-01 | 42.56 | $0.06 | 1000 |
| 2021-09-30 | 42.56 | $0.06 | 18000 |
| 2021-09-28 | 42.56 | $0.06 | 17250 |
| 2021-09-27 | 34.19 | $0.05 | 29750 |
| 2021-09-24 | 39.69 | $0.06 | 82500 |
| 2021-09-23 | 39.69 | $0.06 | 24000 |
| 2021-09-22 | 39.69 | $0.06 | 2000 |
| 2021-09-21 | 39.69 | $0.06 | 246300 |
| 2021-09-20 | 39.69 | $0.06 | 18483 |
| 2021-09-16 | 45.32 | $0.06 | 33000 |
| 2021-09-10 | 45.32 | $0.06 | 27000 |
| 2021-09-08 | 45.32 | $0.06 | 8000 |
| 2021-09-07 | 45.32 | $0.06 | 106000 |
| 2021-09-02 | 45.32 | $0.06 | 99000 |
| 2021-09-01 | 45.32 | $0.06 | 20000 |
| 2021-08-30 | 57.28 | $0.07 | 15000 |
| 2021-08-27 | 42.99 | $0.06 | 4500 |
| 2021-08-26 | 51.11 | $0.07 | 243800 |
| 2021-08-25 | 40.42 | $0.06 | 8000 |
| 2021-08-24 | 40.42 | $0.06 | 14000 |
| 2021-08-20 | 40.42 | $0.06 | 2000 |
| 2021-08-19 | 40.42 | $0.06 | 41765 |
| 2021-08-18 | 40.42 | $0.06 | 275500 |
| 2021-08-16 | 40.42 | $0.06 | 3000 |
| 2021-08-13 | 40.42 | $0.06 | 6000 |
| 2021-08-12 | 40.42 | $0.06 | 56000 |
| 2021-08-11 | 40.42 | $0.06 | 170000 |
| 2021-08-10 | 40.42 | $0.06 | 12000 |
| 2021-08-05 | 40.42 | $0.06 | 18000 |
| 2021-08-04 | 40.42 | $0.06 | 73000 |
| 2021-08-03 | 40.42 | $0.06 | 83000 |
| 2021-07-30 | 40.42 | $0.06 | 55931 |
| 2021-07-29 | 40.42 | $0.06 | 16000 |
| 2021-07-28 | 40.42 | $0.06 | 86000 |
| 2021-07-27 | 40.42 | $0.06 | 270471 |
| 2021-07-26 | 40.42 | $0.06 | 31500 |
| 2021-07-23 | 40.42 | $0.06 | 6000 |
| 2021-07-22 | 40.42 | $0.06 | 34000 |
| 2021-07-21 | 43.86 | $0.07 | 257500 |
| 2021-07-20 | 33.04 | $0.06 | 143000 |
| 2021-07-19 | 33.04 | $0.06 | 204499 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-15
Close Price
$0.09
Vol: 46200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -71.43 | $0.09 | 46200 |
| 2026-07-14 | -71.43 | $0.09 | — |
| 2026-07-13 | -71.43 | $0.09 | 41501 |
| 2026-07-10 | -28.57 | $0.11 | 97000 |
| 2026-07-09 | -25.00 | $0.11 | 140600 |
| 2026-07-08 | -75.00 | $0.09 | 25800 |
| 2026-07-07 | -62.50 | $0.09 | 68000 |
| 2026-07-06 | -62.50 | $0.09 | — |
| 2026-07-03 | -62.50 | $0.09 | 144615 |
| 2026-07-02 | -77.78 | $0.09 | 73000 |
| 2026-06-30 | -77.78 | $0.09 | 155000 |
| 2026-06-29 | -77.78 | $0.09 | 263700 |
| 2026-06-26 | -77.78 | $0.09 | 88000 |
| 2026-06-25 | -77.78 | $0.09 | 3222 |
| 2026-06-24 | -77.78 | $0.09 | 80003 |
| 2026-06-23 | -44.44 | $0.10 | 383500 |
| 2026-06-22 | -66.67 | $0.09 | 152000 |
| 2026-06-19 | -22.22 | $0.11 | 167600 |
| 2026-06-18 | -22.22 | $0.11 | 35218 |
| 2026-06-17 | -22.22 | $0.11 | 166400 |
| 2026-06-16 | -33.33 | $0.11 | 700 |
| 2026-06-15 | -44.44 | $0.10 | 116900 |
| 2026-06-12 | -60.00 | $0.10 | 24515 |
| 2026-06-11 | -69.23 | $0.10 | 131003 |
| 2026-06-10 | -100.00 | $0.08 | 367200 |
| 2026-06-09 | -92.31 | $0.09 | 278500 |
| 2026-06-08 | -100.00 | $0.10 | 16900 |
| 2026-06-05 | -100.00 | $0.10 | 104500 |
| 2026-06-04 | -60.00 | $0.12 | 82500 |
| 2026-06-03 | -80.00 | $0.11 | — |
| 2026-06-02 | -90.00 | $0.11 | 75500 |
| 2026-06-01 | -80.00 | $0.11 | 51640 |
| 2026-05-29 | -90.00 | $0.11 | 18600 |
| 2026-05-28 | -83.33 | $0.10 | 64128 |
| 2026-05-27 | -46.15 | $0.12 | — |
| 2026-05-26 | -46.15 | $0.12 | — |
| 2026-05-25 | -46.15 | $0.12 | 55500 |
| 2026-05-22 | -61.54 | $0.11 | 41943 |
| 2026-05-21 | -61.54 | $0.11 | 325 |
| 2026-05-20 | -61.54 | $0.11 | — |
| 2026-05-19 | -61.54 | $0.11 | 53541 |
| 2026-05-15 | -38.46 | $0.13 | 100000 |
| 2026-05-14 | -15.38 | $0.14 | 68200 |
| 2026-05-13 | -15.38 | $0.14 | 382548 |
| 2026-05-12 | -22.22 | $0.12 | 688500 |
| 2026-05-11 | -44.44 | $0.11 | 252000 |
| 2026-05-08 | -44.44 | $0.11 | 107000 |
| 2026-05-07 | -44.44 | $0.11 | 115500 |
| 2026-05-06 | 0.00 | $0.12 | 126000 |
| 2026-05-05 | -16.67 | $0.11 | 71000 |
| 2026-05-04 | -42.86 | $0.11 | 217200 |
| 2026-05-01 | -42.86 | $0.11 | 53000 |
| 2026-04-30 | -57.14 | $0.10 | 412345 |
| 2026-04-29 | -85.71 | $0.09 | 157000 |
| 2026-04-28 | -57.14 | $0.10 | 70000 |
| 2026-04-27 | -57.14 | $0.10 | 78300 |
| 2026-04-24 | -42.86 | $0.11 | 20010 |
| 2026-04-23 | -42.86 | $0.11 | 229600 |
| 2026-04-22 | -71.43 | $0.10 | 85410 |
| 2026-04-21 | -100.00 | $0.09 | 5000 |
| 2026-04-20 | -85.71 | $0.09 | 4700 |
| 2026-04-17 | -85.71 | $0.09 | 232000 |
| 2026-04-16 | -83.33 | $0.10 | 42131 |
| 2026-04-15 | -83.33 | $0.10 | 20100 |
| 2026-04-14 | -100.00 | $0.09 | 17015 |
| 2026-04-13 | -83.33 | $0.10 | 35000 |
| 2026-04-10 | -50.00 | $0.11 | 28500 |
| 2026-04-09 | -66.67 | $0.10 | 50000 |
| 2026-04-08 | -75.00 | $0.10 | 81700 |
| 2026-04-07 | -40.00 | $0.12 | — |
| 2026-04-06 | -58.33 | $0.12 | 78630 |
| 2026-04-02 | -84.62 | $0.10 | — |
| 2026-04-01 | -86.67 | $0.10 | 59000 |
| 2026-03-31 | -100.00 | $0.09 | 24800 |
| 2026-03-30 | -100.00 | $0.10 | 36300 |
| 2026-03-27 | -85.71 | $0.11 | 20000 |
| 2026-03-26 | -100.00 | $0.10 | 16000 |
| 2026-03-25 | -84.62 | $0.11 | 94500 |
| 2026-03-24 | -76.92 | $0.12 | 50900 |
| 2026-03-23 | -84.62 | $0.11 | 18200 |
| 2026-03-20 | -100.00 | $0.10 | 110000 |
| 2026-03-19 | -84.62 | $0.11 | 171500 |
| 2026-03-18 | -84.62 | $0.11 | — |
| 2026-03-17 | -84.62 | $0.11 | — |
| 2026-03-16 | -84.62 | $0.11 | 106820 |
| 2026-03-13 | -69.23 | $0.12 | 60000 |
| 2026-03-12 | -76.92 | $0.12 | 72008 |
| 2026-03-11 | -69.23 | $0.12 | 155700 |
| 2026-03-10 | -53.85 | $0.13 | 143122 |
| 2026-03-09 | -61.54 | $0.13 | 114300 |
| 2026-03-06 | -23.08 | $0.15 | 52600 |
| 2026-03-05 | -23.08 | $0.15 | 82200 |
| 2026-03-04 | -7.69 | $0.16 | 52002 |
| 2026-03-03 | -16.67 | $0.15 | 103020 |
| 2026-03-02 | 0.00 | $0.16 | 211244 |
| 2026-02-27 | -11.11 | $0.14 | 51030 |
| 2026-02-26 | -30.00 | $0.14 | 98600 |
| 2026-02-25 | -66.67 | $0.13 | 77000 |
| 2026-02-24 | -66.67 | $0.13 | 136620 |
| 2026-02-23 | -73.33 | $0.12 | 72601 |
| 2026-02-20 | -93.33 | $0.11 | 45506 |
| 2026-02-19 | -93.75 | $0.10 | 20000 |
| 2026-02-18 | -83.33 | $0.10 | 48000 |
| 2026-02-17 | -68.42 | $0.11 | 31800 |
| 2026-02-13 | -68.42 | $0.11 | 222600 |
| 2026-02-12 | -63.16 | $0.12 | 21000 |
| 2026-02-11 | -60.00 | $0.12 | 35300 |
| 2026-02-10 | -60.00 | $0.12 | 22800 |
| 2026-02-09 | -55.00 | $0.12 | 164500 |
| 2026-02-06 | -65.00 | $0.11 | 57833 |
| 2026-02-05 | -75.00 | $0.10 | 210743 |
| 2026-02-04 | -45.00 | $0.13 | 275400 |
| 2026-02-03 | -45.00 | $0.13 | 45016 |
| 2026-02-02 | -45.00 | $0.13 | 234400 |
| 2026-01-30 | -55.00 | $0.12 | 425802 |
| 2026-01-29 | -30.00 | $0.15 | 65634 |
| 2026-01-28 | -21.74 | $0.15 | 543200 |
| 2026-01-27 | 0.00 | $0.14 | 857238 |
| 2026-01-26 | -31.25 | $0.12 | 709700 |
| 2026-01-23 | -10.00 | $0.11 | 368000 |
| 2026-01-22 | -20.00 | $0.10 | 63600 |
| 2026-01-21 | -40.00 | $0.09 | 164012 |
| 2026-01-20 | -60.00 | $0.08 | 316000 |
| 2026-01-19 | -50.00 | $0.09 | 94111 |
| 2026-01-16 | -60.00 | $0.08 | 10000 |
| 2026-01-15 | -60.00 | $0.08 | 151220 |
| 2026-01-14 | -60.00 | $0.08 | 68000 |
| 2026-01-13 | -60.00 | $0.08 | — |
| 2026-01-12 | -60.00 | $0.08 | 184639 |
| 2026-01-09 | -60.00 | $0.08 | 34100 |
| 2026-01-08 | -60.00 | $0.08 | 231126 |
| 2026-01-07 | -60.00 | $0.08 | 40200 |
| 2026-01-06 | -60.00 | $0.08 | 12500 |
| 2026-01-05 | -50.00 | $0.09 | 70110 |
| 2026-01-02 | -60.00 | $0.08 | 132100 |
| 2025-12-31 | -60.00 | $0.08 | 897507 |
| 2025-12-30 | -42.86 | $0.10 | 162700 |
| 2025-12-29 | -28.57 | $0.10 | 16000 |
| 2025-12-24 | -28.57 | $0.10 | — |
| 2025-12-23 | -28.57 | $0.10 | — |
| 2025-12-22 | -37.50 | $0.10 | 279006 |
| 2025-12-19 | -40.00 | $0.09 | 62400 |
| 2025-12-18 | -60.00 | $0.08 | 30106 |
| 2025-12-17 | -20.00 | $0.09 | 115900 |
| 2025-12-16 | -20.00 | $0.09 | — |
| 2025-12-15 | -20.00 | $0.09 | 83738 |
| 2025-12-12 | -40.00 | $0.09 | 47000 |
| 2025-12-11 | -20.00 | $0.09 | — |
| 2025-12-10 | -20.00 | $0.09 | 43000 |
| 2025-12-09 | -60.00 | $0.08 | 11000 |
| 2025-12-08 | -80.00 | $0.08 | 66000 |
| 2025-12-05 | -60.00 | $0.08 | 8000 |
| 2025-12-04 | -60.00 | $0.08 | 3800 |
| 2025-12-03 | -60.00 | $0.08 | 249000 |
| 2025-12-02 | -40.00 | $0.09 | 40000 |
| 2025-12-01 | -60.00 | $0.08 | 882500 |
| 2025-11-28 | -40.00 | $0.09 | 253900 |
| 2025-11-27 | -75.00 | $0.08 | 2500 |
| 2025-11-26 | -50.00 | $0.08 | 45000 |
| 2025-11-25 | 0.00 | $0.09 | 145205 |
| 2025-11-24 | 0.00 | $0.09 | 70000 |
| 2025-11-21 | 0.00 | $0.09 | 26120 |
| 2025-11-20 | -66.67 | $0.08 | 262349 |
| 2025-11-19 | -33.33 | $0.08 | — |
| 2025-11-18 | -33.33 | $0.08 | 511000 |
| 2025-11-17 | -33.33 | $0.08 | 511000 |
| 2025-11-14 | -33.33 | $0.08 | 70519 |
| 2025-11-13 | -33.33 | $0.08 | 70519 |
| 2025-11-12 | -33.33 | $0.08 | 70010 |
| 2025-11-11 | -33.33 | $0.08 | 1.0M |
| 2025-11-10 | -66.67 | $0.08 | 5500 |
| 2025-11-07 | -50.00 | $0.08 | 20000 |
| 2025-11-06 | -100.00 | $0.07 | 175900 |
| 2025-11-05 | -83.33 | $0.08 | 16200 |
| 2025-11-04 | -66.67 | $0.08 | 41000 |
| 2025-11-03 | -83.33 | $0.08 | 154100 |
| 2025-10-31 | -50.00 | $0.09 | 1.3M |
| 2025-10-30 | -83.33 | $0.08 | 7500 |
| 2025-10-29 | -83.33 | $0.08 | 31000 |
| 2025-10-28 | -66.67 | $0.08 | 112000 |
| 2025-10-27 | -66.67 | $0.08 | 59500 |
| 2025-10-24 | -66.67 | $0.08 | 52000 |
| 2025-10-23 | -66.67 | $0.08 | — |
| 2025-10-22 | -83.33 | $0.08 | 26000 |
| 2025-10-21 | -100.00 | $0.08 | 135400 |
| 2025-10-20 | -100.00 | $0.08 | 116200 |
| 2025-10-17 | -80.00 | $0.08 | 123400 |
| 2025-10-16 | -80.00 | $0.08 | 76100 |
| 2025-10-15 | -80.00 | $0.08 | 541700 |
| 2025-10-14 | -80.00 | $0.08 | 536015 |
| 2025-10-10 | -80.00 | $0.08 | 341010 |
| 2025-10-09 | -20.00 | $0.10 | 5500 |
| 2025-10-08 | 0.00 | $0.10 | 911000 |
| 2025-10-07 | -20.00 | $0.10 | 6500 |
| 2025-10-06 | -20.00 | $0.10 | 365847 |
| 2025-10-03 | -60.00 | $0.09 | 115000 |
| 2025-10-02 | -100.00 | $0.08 | 336000 |
| 2025-10-01 | -80.00 | $0.08 | 290000 |
| 2025-09-30 | -80.00 | $0.08 | 67000 |
| 2025-09-29 | -50.00 | $0.09 | 135000 |
| 2025-09-26 | -28.57 | $0.09 | — |
| 2025-09-25 | -22.22 | $0.09 | 27500 |
| 2025-09-24 | -22.22 | $0.09 | 34000 |
| 2025-09-23 | -22.22 | $0.09 | 20300 |
| 2025-09-22 | -22.22 | $0.09 | 15000 |
| 2025-09-19 | -22.22 | $0.09 | 177000 |
| 2025-09-18 | -44.44 | $0.08 | 2100 |
| 2025-09-17 | -44.44 | $0.08 | 108400 |
| 2025-09-16 | -22.22 | $0.09 | 37000 |
| 2025-09-15 | -11.11 | $0.10 | 7217 |
| 2025-09-12 | -11.11 | $0.10 | 405001 |
| 2025-09-11 | -28.57 | $0.08 | — |
| 2025-09-10 | -42.86 | $0.08 | 94000 |
| 2025-09-09 | 0.00 | $0.09 | — |
| 2025-09-08 | -14.29 | $0.09 | 201000 |
| 2025-09-05 | -16.67 | $0.08 | 25000 |
| 2025-09-04 | 0.00 | $0.09 | 93500 |
| 2025-09-03 | -16.67 | $0.08 | 45000 |
| 2025-09-02 | -42.86 | $0.08 | 241500 |
| 2025-08-29 | -71.43 | $0.07 | 180500 |
| 2025-08-28 | -85.71 | $0.06 | 97000 |
| 2025-08-27 | -85.71 | $0.06 | — |
| 2025-08-26 | -100.00 | $0.06 | 78000 |
| 2025-08-25 | -85.71 | $0.06 | 55000 |
| 2025-08-22 | -100.00 | $0.06 | 16700 |
| 2025-08-21 | -100.00 | $0.06 | — |
| 2025-08-20 | -100.00 | $0.06 | 179230 |
| 2025-08-19 | -80.00 | $0.07 | 5000 |
| 2025-08-18 | -80.00 | $0.07 | — |
| 2025-08-15 | -80.00 | $0.07 | 6000 |
| 2025-08-14 | -100.00 | $0.07 | 69900 |
| 2025-08-13 | -100.00 | $0.07 | 10200 |
| 2025-08-12 | -100.00 | $0.07 | 187000 |
| 2025-08-11 | -66.67 | $0.08 | — |
| 2025-08-08 | -100.00 | $0.08 | 63000 |
| 2025-08-07 | -100.00 | $0.08 | 35000 |
| 2025-08-06 | -100.00 | $0.08 | 288000 |
| 2025-08-05 | -85.71 | $0.08 | 126017 |
| 2025-08-01 | -71.43 | $0.09 | 51000 |
| 2025-07-31 | -85.71 | $0.08 | 24000 |
| 2025-07-30 | -85.71 | $0.08 | 1000 |
| 2025-07-29 | -57.14 | $0.09 | — |
| 2025-07-28 | -71.43 | $0.09 | 100000 |
| 2025-07-25 | -62.50 | $0.09 | 199500 |
| 2025-07-24 | -75.00 | $0.08 | 15000 |
| 2025-07-23 | -60.00 | $0.08 | 170000 |
| 2025-07-22 | -40.00 | $0.09 | 26000 |
| 2025-07-21 | -41.67 | $0.09 | 33500 |
| 2025-07-18 | -41.67 | $0.09 | 60000 |
| 2025-07-17 | -46.15 | $0.08 | 29000 |
| 2025-07-16 | -53.85 | $0.08 | 29000 |
| 2025-07-15 | -53.85 | $0.08 | 215300 |
| 2025-07-14 | -46.15 | $0.08 | 652000 |
| 2025-07-11 | -38.46 | $0.09 | 33100 |
| 2025-07-10 | -30.77 | $0.09 | 1000 |
| 2025-07-09 | -30.77 | $0.09 | 174000 |
| 2025-07-08 | -23.08 | $0.10 | 127100 |
| 2025-07-07 | 0.00 | $0.11 | 92500 |
| 2025-07-04 | -7.69 | $0.11 | 103900 |
| 2025-07-03 | -7.69 | $0.11 | 596500 |
| 2025-07-02 | 0.00 | $0.09 | 227000 |
| 2025-06-30 | -14.29 | $0.08 | 14000 |
| 2025-06-27 | -28.57 | $0.07 | 121000 |
| 2025-06-26 | -14.29 | $0.08 | 155533 |
| 2025-06-25 | -42.86 | $0.07 | 282000 |
| 2025-06-24 | -57.14 | $0.06 | 166333 |
| 2025-06-23 | -85.71 | $0.05 | 47538 |
| 2025-06-20 | -57.14 | $0.06 | 125000 |
| 2025-06-19 | -100.00 | $0.05 | 142600 |
| 2025-06-18 | -71.43 | $0.06 | 111500 |
| 2025-06-17 | -57.14 | $0.06 | 93000 |
| 2025-06-16 | -42.86 | $0.07 | 90000 |
| 2025-06-13 | -28.57 | $0.07 | 234200 |
| 2025-06-12 | -14.29 | $0.08 | 126000 |
| 2025-06-11 | 0.00 | $0.08 | 160000 |
| 2025-06-10 | 0.00 | $0.08 | 463000 |
| 2025-06-09 | 0.00 | $0.07 | 100800 |
| 2025-06-06 | -40.00 | $0.06 | — |
| 2025-06-05 | -40.00 | $0.06 | 129000 |
| 2025-06-04 | -40.00 | $0.06 | 361000 |
| 2025-06-03 | -40.00 | $0.06 | 162000 |
| 2025-06-02 | -40.00 | $0.06 | 7200 |
| 2025-05-30 | -40.00 | $0.06 | 24000 |
| 2025-05-29 | -20.00 | $0.07 | 45000 |
| 2025-05-28 | -40.00 | $0.06 | 995000 |
| 2025-05-27 | -60.00 | $0.06 | 1.1M |
| 2025-05-26 | -20.00 | $0.07 | 180000 |
| 2025-05-23 | -80.00 | $0.05 | 473000 |
| 2025-05-22 | -100.00 | $0.05 | 20000 |
| 2025-05-21 | -100.00 | $0.05 | 50100 |
| 2025-05-20 | -66.67 | $0.05 | — |
| 2025-05-16 | -66.67 | $0.05 | 447500 |
| 2025-05-15 | -66.67 | $0.05 | 394000 |
| 2025-05-14 | -50.00 | $0.06 | 181000 |
| 2025-05-13 | -33.33 | $0.06 | — |
| 2025-05-12 | -33.33 | $0.06 | — |
| 2025-05-09 | -28.57 | $0.06 | — |
| 2025-05-08 | -25.00 | $0.06 | 476436 |
| 2025-05-07 | -14.29 | $0.06 | 40000 |
| 2025-05-06 | 0.00 | $0.07 | 70000 |
| 2025-05-05 | 0.00 | $0.07 | 185000 |
| 2025-05-02 | -33.33 | $0.05 | — |
| 2025-05-01 | -33.33 | $0.05 | 46000 |
| 2025-04-30 | -33.33 | $0.05 | — |
| 2025-04-29 | -33.33 | $0.05 | — |
| 2025-04-28 | -33.33 | $0.05 | — |
| 2025-04-25 | -50.00 | $0.05 | 126000 |
| 2025-04-24 | -50.00 | $0.05 | 1.2M |
| 2025-04-23 | -33.33 | $0.05 | — |
| 2025-04-22 | -50.00 | $0.05 | 378200 |
| 2025-04-21 | -66.67 | $0.04 | 39544 |
| 2025-04-17 | -50.00 | $0.05 | 98000 |
| 2025-04-16 | 0.00 | $0.06 | 35000 |
| 2025-04-15 | 0.00 | $0.06 | 163000 |
| 2025-04-14 | 0.00 | $0.05 | 405000 |
| 2025-04-11 | -33.33 | $0.04 | 271000 |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | 1000 |
| 2025-04-08 | -66.67 | $0.04 | 10300 |
| 2025-04-07 | -100.00 | $0.03 | 2000 |
| 2025-04-04 | -100.00 | $0.03 | 36000 |
| 2025-04-03 | -50.00 | $0.04 | — |
| 2025-04-02 | -50.00 | $0.04 | — |
| 2025-04-01 | -75.00 | $0.04 | 94800 |
| 2025-03-31 | -50.00 | $0.04 | 258100 |
| 2025-03-28 | -25.00 | $0.05 | 14000 |
| 2025-03-27 | -50.00 | $0.04 | 207000 |
| 2025-03-26 | -100.00 | $0.03 | 35000 |
| 2025-03-25 | -75.00 | $0.04 | 90000 |
| 2025-03-24 | -100.00 | $0.03 | 161000 |
| 2025-03-21 | -100.00 | $0.03 | — |
| 2025-03-20 | -100.00 | $0.03 | 7000 |
| 2025-03-19 | -50.00 | $0.04 | — |
| 2025-03-18 | -75.00 | $0.04 | 10000 |
| 2025-03-17 | -75.00 | $0.04 | 82000 |
| 2025-03-14 | -75.00 | $0.04 | 6000 |
| 2025-03-13 | -50.00 | $0.04 | — |
| 2025-03-12 | -75.00 | $0.04 | 34000 |
| 2025-03-11 | -40.00 | $0.04 | 18000 |
| 2025-03-10 | -40.00 | $0.04 | 7000 |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | — |
| 2025-03-05 | 0.00 | $0.05 | — |
| 2025-03-04 | 0.00 | $0.05 | — |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | 1000 |
| 2025-02-27 | -16.67 | $0.05 | 68700 |
| 2025-02-26 | -16.67 | $0.05 | 419100 |
| 2025-02-25 | -33.33 | $0.04 | — |
| 2025-02-24 | -50.00 | $0.04 | 164800 |
| 2025-02-21 | -33.33 | $0.04 | — |
| 2025-02-20 | -50.00 | $0.04 | 17000 |
| 2025-02-19 | -33.33 | $0.04 | — |
| 2025-02-18 | -50.00 | $0.04 | 51000 |
| 2025-02-14 | -33.33 | $0.04 | — |
| 2025-02-13 | -50.00 | $0.04 | 20000 |
| 2025-02-12 | -50.00 | $0.04 | 186500 |
| 2025-02-11 | -50.00 | $0.04 | 1.4M |
| 2025-02-10 | -50.00 | $0.03 | 3000 |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | -50.00 | $0.03 | 20000 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | -50.00 | $0.03 | 13500 |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | -50.00 | $0.03 | 77000 |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-20 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | 9000 |
| 2025-01-16 | -100.00 | $0.02 | 3500 |
| 2025-01-15 | -100.00 | $0.02 | 28600 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | — |
| 2025-01-10 | -100.00 | $0.02 | 40000 |
| 2025-01-09 | -50.00 | $0.03 | — |
| 2025-01-08 | -75.00 | $0.03 | 7800 |
| 2025-01-07 | -50.00 | $0.03 | — |
| 2025-01-06 | -50.00 | $0.03 | — |
| 2025-01-03 | -50.00 | $0.03 | — |
| 2025-01-02 | -50.00 | $0.03 | — |
| 2024-12-31 | -75.00 | $0.03 | 43000 |
| 2024-12-30 | -50.00 | $0.03 | — |
| 2024-12-27 | -50.00 | $0.03 | — |
| 2024-12-24 | -50.00 | $0.03 | — |
| 2024-12-23 | -75.00 | $0.03 | 1000 |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | 8000 |
| 2024-12-16 | -50.00 | $0.03 | — |
| 2024-12-13 | -75.00 | $0.03 | 170000 |
| 2024-12-12 | -50.00 | $0.03 | — |
| 2024-12-11 | -50.00 | $0.03 | 298000 |
| 2024-12-10 | -100.00 | $0.02 | 309400 |
| 2024-12-09 | -100.00 | $0.02 | 60142 |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 14000 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-28 | -100.00 | $0.02 | 1000 |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | 5000 |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | 50000 |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | 50000 |
| 2024-11-13 | -50.00 | $0.03 | — |
| 2024-11-12 | -50.00 | $0.03 | — |
| 2024-11-11 | -75.00 | $0.03 | 154000 |
| 2024-11-08 | -100.00 | $0.03 | 133000 |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | — |
| 2024-11-05 | -100.00 | $0.03 | 32000 |
| 2024-11-04 | -100.00 | $0.03 | 3000 |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | — |
| 2024-10-30 | 0.00 | $0.04 | — |
| 2024-10-29 | 0.00 | $0.04 | — |
| 2024-10-28 | 0.00 | $0.04 | — |
| 2024-10-25 | 0.00 | $0.04 | — |
| 2024-10-24 | 0.00 | $0.04 | — |
| 2024-10-23 | 0.00 | $0.04 | — |
| 2024-10-22 | 0.00 | $0.04 | — |
| 2024-10-21 | -33.33 | $0.04 | 100000 |
| 2024-10-18 | -33.33 | $0.04 | 5000 |
| 2024-10-17 | -33.33 | $0.04 | 63400 |
| 2024-10-16 | -66.67 | $0.03 | 47000 |
| 2024-10-15 | -33.33 | $0.04 | 1000 |
| 2024-10-11 | 0.00 | $0.04 | 11000 |
| 2024-10-10 | 0.00 | $0.04 | 50000 |
| 2024-10-09 | -50.00 | $0.03 | 55000 |
| 2024-10-08 | 0.00 | $0.04 | 40000 |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-10-04 | 0.00 | $0.03 | 35000 |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | -33.33 | $0.03 | 5100 |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | -33.33 | $0.03 | 40000 |
| 2024-09-23 | -33.33 | $0.03 | 55000 |
| 2024-09-20 | 0.00 | $0.03 | 138000 |
| 2024-09-19 | 0.00 | $0.03 | — |
| 2024-09-18 | 0.00 | $0.03 | 10900 |
| 2024-09-17 | 0.00 | $0.03 | 268000 |
| 2024-09-16 | -33.33 | $0.03 | 2020 |
| 2024-09-13 | -33.33 | $0.03 | 20000 |
| 2024-09-12 | -33.33 | $0.03 | 211300 |
| 2024-09-11 | -66.67 | $0.02 | — |
| 2024-09-10 | -66.67 | $0.02 | 60000 |
| 2024-09-09 | -66.67 | $0.02 | — |
| 2024-09-06 | -66.67 | $0.02 | — |
| 2024-09-05 | -66.67 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | 307000 |
| 2024-09-03 | -66.67 | $0.02 | — |
| 2024-08-30 | -66.67 | $0.02 | 12500 |
| 2024-08-29 | -66.67 | $0.02 | — |
| 2024-08-28 | -66.67 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | 210100 |
| 2024-08-26 | -100.00 | $0.02 | 65000 |
| 2024-08-23 | -100.00 | $0.02 | 20000 |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 281000 |
| 2024-08-20 | 0.00 | $0.03 | — |
| 2024-08-19 | 0.00 | $0.03 | — |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | — |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | -50.00 | $0.03 | 2000 |
| 2024-08-09 | -100.00 | $0.02 | 18000 |
| 2024-08-08 | -50.00 | $0.03 | 40000 |
| 2024-08-07 | 0.00 | $0.03 | — |
| 2024-08-06 | -50.00 | $0.03 | 20000 |
| 2024-08-02 | 0.00 | $0.03 | 4000 |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | — |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | 10000 |
| 2024-07-26 | 0.00 | $0.03 | — |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-17 | 0.00 | $0.03 | 135000 |
| 2024-07-12 | 0.00 | $0.03 | 10000 |
| 2024-07-08 | 0.00 | $0.03 | 3000 |
| 2024-06-17 | -50.00 | $0.03 | 3000 |
| 2024-06-13 | -50.00 | $0.03 | 5000 |
| 2024-06-05 | 0.00 | $0.03 | 438 |
| 2024-05-28 | 0.00 | $0.03 | 1000 |
| 2024-05-24 | 0.00 | $0.03 | 20000 |
| 2024-05-17 | 0.00 | $0.03 | 25000 |
| 2024-05-13 | -50.00 | $0.03 | 5000 |
| 2024-05-01 | -50.00 | $0.03 | 167000 |
| 2024-04-22 | 0.00 | $0.03 | 37000 |
| 2024-04-17 | 0.00 | $0.03 | 100000 |
| 2024-04-16 | -50.00 | $0.03 | 251000 |
| 2024-04-15 | 0.00 | $0.03 | 196000 |
| 2024-04-12 | 0.00 | $0.03 | 195000 |
| 2024-04-10 | -50.00 | $0.03 | 150000 |
| 2024-04-09 | 0.00 | $0.03 | 17000 |
| 2024-04-08 | 0.00 | $0.03 | 1000 |
| 2024-04-05 | 0.00 | $0.03 | 100000 |
| 2024-04-02 | -50.00 | $0.03 | 5000 |
| 2024-04-01 | -100.00 | $0.02 | 2700 |
| 2024-03-12 | -100.00 | $0.03 | 60000 |
| 2024-03-11 | 0.00 | $0.03 | 37000 |
| 2024-03-08 | 0.00 | $0.03 | 28000 |
| 2024-03-01 | 0.00 | $0.03 | 37000 |
| 2024-02-20 | 0.00 | $0.03 | — |
| 2024-02-16 | 0.00 | $0.03 | — |
| 2024-02-15 | 0.00 | $0.03 | — |
| 2024-02-14 | 0.00 | $0.03 | — |
| 2024-02-13 | 0.00 | $0.03 | 300 |
| 2024-02-12 | -33.33 | $0.03 | 30000 |
| 2024-02-09 | 0.00 | $0.03 | — |
| 2024-02-08 | -33.33 | $0.03 | 38000 |
| 2024-02-07 | -33.33 | $0.03 | 124000 |
| 2024-02-06 | 0.00 | $0.03 | — |
| 2024-02-05 | 0.00 | $0.03 | 500 |
| 2024-02-02 | 0.00 | $0.03 | — |
| 2024-02-01 | 0.00 | $0.03 | — |
| 2024-01-31 | 0.00 | $0.03 | — |
| 2024-01-30 | 0.00 | $0.03 | — |
| 2024-01-29 | 0.00 | $0.03 | — |
| 2024-01-26 | -33.33 | $0.03 | 27000 |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | 0.00 | $0.03 | 50000 |
| 2024-01-23 | -66.67 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | 347000 |
| 2024-01-19 | -100.00 | $0.02 | 100000 |
| 2024-01-12 | -100.00 | $0.02 | 573000 |
| 2024-01-11 | -100.00 | $0.02 | 339000 |
| 2024-01-10 | -100.00 | $0.02 | 87000 |
| 2024-01-05 | -100.00 | $0.03 | 20000 |
| 2024-01-04 | -100.00 | $0.03 | 65000 |
| 2024-01-03 | -100.00 | $0.03 | 15000 |
| 2023-12-28 | -100.00 | $0.03 | 15000 |
| 2023-12-21 | -100.00 | $0.03 | 15000 |
| 2023-12-20 | -100.00 | $0.03 | 4000 |
| 2023-12-19 | -100.00 | $0.03 | 25000 |
| 2023-12-18 | -75.00 | $0.03 | 14000 |
| 2023-12-11 | -75.00 | $0.03 | 5000 |
| 2023-12-08 | -75.00 | $0.03 | 86000 |
| 2023-12-07 | -75.00 | $0.03 | 10000 |
| 2023-12-06 | -75.00 | $0.03 | 25000 |
| 2023-12-04 | -75.00 | $0.03 | 40000 |
| 2023-12-01 | -75.00 | $0.03 | 103000 |
| 2023-11-30 | -75.00 | $0.03 | 203000 |
| 2023-11-29 | 0.00 | $0.04 | 19000 |
| 2023-11-28 | -25.00 | $0.04 | 27000 |
| 2023-11-27 | 0.00 | $0.04 | 164000 |
| 2023-11-21 | -75.00 | $0.03 | 85650 |
| 2023-11-16 | -50.00 | $0.03 | 11000 |
| 2023-11-15 | -50.00 | $0.03 | 83666 |
| 2023-11-09 | -50.00 | $0.03 | 9000 |
| 2023-11-08 | -75.00 | $0.03 | 25000 |
| 2023-11-07 | -75.00 | $0.03 | 7000 |
| 2023-11-06 | -75.00 | $0.03 | 24000 |
| 2023-11-02 | -75.00 | $0.03 | 9000 |
| 2023-11-01 | -75.00 | $0.03 | 116229 |
| 2023-10-31 | -100.00 | $0.03 | 6000 |
| 2023-10-05 | -100.00 | $0.03 | 24061 |
| 2023-10-04 | -100.00 | $0.03 | 102000 |
| 2023-09-29 | -100.00 | $0.03 | 7000 |
| 2023-09-14 | -100.00 | $0.03 | 9000 |
| 2023-09-11 | -100.00 | $0.03 | 60500 |
| 2023-09-08 | -75.00 | $0.04 | 17000 |
| 2023-08-31 | -75.00 | $0.04 | 14285 |
| 2023-08-21 | -75.00 | $0.04 | 5000 |
| 2023-08-15 | -100.00 | $0.03 | 200000 |
| 2023-08-10 | -50.00 | $0.04 | 78000 |
| 2023-08-09 | -100.00 | $0.03 | 10000 |
| 2023-07-26 | -75.00 | $0.04 | 79000 |
| 2023-07-25 | -75.00 | $0.04 | 30000 |
| 2023-07-14 | -75.00 | $0.04 | 1000 |
| 2023-07-12 | -75.00 | $0.04 | 1300 |
| 2023-07-11 | -100.00 | $0.03 | 6000 |
| 2023-07-10 | -100.00 | $0.03 | 64000 |
| 2023-07-07 | -75.00 | $0.04 | 2000 |
| 2023-07-04 | -100.00 | $0.03 | 191000 |
| 2023-06-30 | -75.00 | $0.04 | 113000 |
| 2023-06-29 | -50.00 | $0.04 | 44000 |
| 2023-06-28 | -50.00 | $0.04 | 119510 |
| 2023-06-27 | -25.00 | $0.05 | 6000 |
| 2023-06-23 | 0.00 | $0.05 | 10000 |
| 2023-06-22 | 0.00 | $0.05 | 30000 |
| 2023-06-20 | -25.00 | $0.05 | 40000 |
| 2023-06-16 | 0.00 | $0.05 | 74000 |
| 2023-06-13 | 0.00 | $0.05 | 1504 |
| 2023-06-09 | -25.00 | $0.05 | 40230 |
| 2023-06-06 | 0.00 | $0.05 | 39000 |
| 2023-06-05 | -25.00 | $0.05 | 40000 |
| 2023-06-02 | -25.00 | $0.05 | 58300 |
| 2023-05-31 | -50.00 | $0.04 | 30000 |
| 2023-05-30 | -50.00 | $0.04 | 84500 |
| 2023-05-29 | -50.00 | $0.04 | 401000 |
| 2023-05-26 | -50.00 | $0.04 | 76000 |
| 2023-05-25 | -50.00 | $0.04 | 205300 |
| 2023-05-24 | 0.00 | $0.04 | 158200 |
| 2023-05-18 | -100.00 | $0.03 | 10000 |
| 2023-05-17 | 0.00 | $0.04 | 26000 |
| 2023-05-16 | -50.00 | $0.04 | 127000 |
| 2023-05-12 | -33.33 | $0.04 | 37000 |
| 2023-05-10 | -33.33 | $0.04 | 3430 |
| 2023-05-09 | 0.00 | $0.04 | 60000 |
| 2023-05-08 | 0.00 | $0.04 | 7000 |
| 2023-05-05 | 0.00 | $0.04 | 17000 |
| 2023-05-04 | 0.00 | $0.04 | 40000 |
| 2023-05-03 | -33.33 | $0.04 | 56000 |
| 2023-05-02 | -33.33 | $0.04 | 30000 |
| 2023-04-28 | 0.00 | $0.04 | 7000 |
| 2023-04-26 | 0.00 | $0.04 | 60000 |
| 2023-04-25 | -33.33 | $0.04 | 30000 |
| 2023-04-24 | 0.00 | $0.04 | 3500 |
| 2023-04-21 | 0.00 | $0.04 | 88000 |
| 2023-04-19 | -25.00 | $0.04 | 30000 |
| 2023-04-14 | -50.00 | $0.04 | 74000 |
| 2023-04-12 | -50.00 | $0.04 | 150000 |
| 2023-04-03 | -50.00 | $0.04 | 99000 |
| 2023-03-31 | -75.00 | $0.03 | 10158 |
| 2023-03-30 | -75.00 | $0.03 | 146000 |
| 2023-03-22 | -100.00 | $0.03 | 10000 |
| 2023-03-15 | -75.00 | $0.03 | 3506 |
| 2023-03-14 | -100.00 | $0.03 | 30000 |
| 2023-03-13 | -100.00 | $0.03 | 15000 |
| 2023-03-08 | -100.00 | $0.03 | 339000 |
| 2023-03-06 | -75.00 | $0.03 | 3000 |
| 2023-03-03 | -60.00 | $0.03 | 78000 |
| 2023-03-02 | -60.00 | $0.03 | 268000 |
| 2023-02-24 | -20.00 | $0.04 | 24000 |
| 2023-02-23 | -40.00 | $0.04 | 100000 |
| 2023-02-21 | -20.00 | $0.04 | 10000 |
| 2023-02-17 | -40.00 | $0.04 | 10250 |
| 2023-02-16 | -20.00 | $0.04 | 2000 |
| 2023-02-13 | 0.00 | $0.05 | 44000 |
| 2023-02-10 | 0.00 | $0.04 | 43000 |
| 2023-02-09 | -25.00 | $0.04 | 67000 |
| 2023-02-08 | 0.00 | $0.04 | 96000 |
| 2023-02-07 | -25.00 | $0.04 | 38000 |
| 2023-02-06 | -50.00 | $0.03 | 42250 |
| 2023-02-03 | -25.00 | $0.04 | 20000 |
| 2023-02-02 | -25.00 | $0.04 | 2000 |
| 2023-01-27 | -25.00 | $0.04 | 118990 |
| 2023-01-25 | -33.33 | $0.03 | 15000 |
| 2023-01-23 | -33.33 | $0.03 | 169664 |
| 2023-01-20 | -66.67 | $0.03 | 168000 |
| 2023-01-19 | -100.00 | $0.02 | 1000 |
| 2023-01-17 | -66.67 | $0.03 | 1888 |
| 2023-01-16 | -100.00 | $0.02 | 19000 |
| 2023-01-10 | -100.00 | $0.02 | 57000 |
| 2023-01-09 | -100.00 | $0.02 | 20000 |
| 2022-12-29 | -66.67 | $0.03 | 20000 |
| 2022-12-22 | -66.67 | $0.03 | 300000 |
| 2022-12-20 | -100.00 | $0.03 | 50000 |
| 2022-12-19 | -100.00 | $0.03 | 84288 |
| 2022-12-15 | -100.00 | $0.03 | 28000 |
| 2022-12-14 | -33.33 | $0.03 | 50000 |
| 2022-12-06 | -66.67 | $0.03 | 19000 |
| 2022-12-02 | -66.67 | $0.03 | 21000 |
| 2022-11-30 | -66.67 | $0.03 | 1000 |
| 2022-11-29 | -33.33 | $0.03 | 24100 |
| 2022-11-28 | -33.33 | $0.03 | 206000 |
| 2022-11-25 | -66.67 | $0.03 | 1000 |
| 2022-11-24 | -66.67 | $0.03 | 18000 |
| 2022-11-21 | -66.67 | $0.03 | 59000 |
| 2022-11-18 | -66.67 | $0.03 | 1003 |
| 2022-11-17 | -33.33 | $0.03 | 97000 |
| 2022-11-16 | -66.67 | $0.03 | 125000 |
| 2022-11-10 | -66.67 | $0.03 | 3000 |
| 2022-11-08 | -33.33 | $0.03 | 6250 |
| 2022-11-04 | -66.67 | $0.03 | 60000 |
| 2022-10-27 | -66.67 | $0.03 | 7000 |
| 2022-10-21 | -33.33 | $0.03 | 79000 |
| 2022-10-19 | -33.33 | $0.03 | 25300 |
| 2022-10-18 | -33.33 | $0.03 | 1.1M |
| 2022-10-13 | -100.00 | $0.02 | 177000 |
| 2022-10-05 | -66.67 | $0.03 | 7562 |
| 2022-09-30 | -100.00 | $0.02 | 30000 |
| 2022-09-29 | -100.00 | $0.02 | 7001 |
| 2022-09-27 | -100.00 | $0.03 | 400000 |
| 2022-09-26 | 0.00 | $0.04 | 135000 |
| 2022-09-20 | -50.00 | $0.03 | 217000 |
| 2022-09-13 | -50.00 | $0.03 | 109000 |
| 2022-09-12 | 0.00 | $0.04 | 71438 |
| 2022-09-09 | 0.00 | $0.03 | 36000 |
| 2022-09-08 | 0.00 | $0.03 | 76000 |
| 2022-09-07 | 0.00 | $0.03 | 50000 |
| 2022-09-06 | -50.00 | $0.03 | 1.1M |
| 2022-09-02 | -50.00 | $0.03 | 7025 |
| 2022-09-01 | -50.00 | $0.03 | 17306 |
| 2022-08-29 | -50.00 | $0.03 | 2000 |
| 2022-08-23 | 0.00 | $0.03 | 9025 |
| 2022-08-22 | -50.00 | $0.03 | 115000 |
| 2022-08-17 | -50.00 | $0.03 | 5000 |
| 2022-08-16 | 0.00 | $0.03 | 25000 |
| 2022-08-12 | 0.00 | $0.03 | 100000 |
| 2022-08-09 | -66.67 | $0.03 | 27000 |
| 2022-08-08 | -66.67 | $0.03 | 40000 |
| 2022-08-05 | -66.67 | $0.03 | 94000 |
| 2022-08-04 | -66.67 | $0.03 | 5000 |
| 2022-08-03 | -33.33 | $0.03 | 125000 |
| 2022-07-29 | -66.67 | $0.03 | 122002 |
| 2022-07-28 | -66.67 | $0.03 | 1071 |
| 2022-07-18 | -33.33 | $0.03 | 18888 |
| 2022-07-14 | -66.67 | $0.03 | 5200 |
| 2022-07-13 | -66.67 | $0.03 | 196000 |
| 2022-07-08 | -100.00 | $0.02 | 58999 |
| 2022-07-05 | -100.00 | $0.02 | 6000 |
| 2022-07-04 | -66.67 | $0.03 | 144000 |
| 2022-06-29 | -100.00 | $0.02 | 172000 |
| 2022-06-27 | -100.00 | $0.02 | 3000 |
| 2022-06-24 | -75.00 | $0.03 | 10100 |
| 2022-06-23 | -100.00 | $0.02 | 120000 |
| 2022-06-22 | -100.00 | $0.02 | 200500 |
| 2022-06-21 | -75.00 | $0.03 | 699000 |
| 2022-06-09 | -33.33 | $0.04 | 222000 |
| 2022-06-07 | -100.00 | $0.03 | 22000 |
| 2022-06-06 | -100.00 | $0.03 | 37000 |
| 2022-06-03 | -100.00 | $0.03 | 94000 |
| 2022-06-01 | -100.00 | $0.03 | 5000 |
| 2022-05-31 | -100.00 | $0.03 | 43000 |
| 2022-05-26 | -80.00 | $0.04 | 5000 |
| 2022-05-19 | -100.00 | $0.03 | 6000 |
| 2022-05-18 | -100.00 | $0.03 | 10000 |
| 2022-05-17 | -100.00 | $0.03 | 46000 |
| 2022-05-13 | -100.00 | $0.03 | 75000 |
| 2022-05-12 | -100.00 | $0.03 | 60000 |
| 2022-05-10 | -83.33 | $0.04 | 2000 |
| 2022-05-03 | -83.33 | $0.04 | 15600 |
| 2022-05-02 | -80.00 | $0.04 | 196285 |
| 2022-04-29 | -80.00 | $0.04 | 40000 |
| 2022-04-28 | -100.00 | $0.04 | 14000 |
| 2022-04-21 | -100.00 | $0.04 | 92000 |
| 2022-04-20 | -100.00 | $0.04 | 40001 |
| 2022-04-19 | -100.00 | $0.04 | 9000 |
| 2022-04-13 | -75.00 | $0.05 | 110000 |
| 2022-04-12 | -100.00 | $0.04 | 306000 |
| 2022-04-11 | -100.00 | $0.05 | 25000 |
| 2022-04-07 | -100.00 | $0.05 | 30000 |
| 2022-04-06 | -100.00 | $0.05 | 383000 |
| 2022-04-05 | -66.67 | $0.06 | 20000 |
| 2022-04-04 | -75.00 | $0.06 | 214100 |
| 2022-04-01 | -75.00 | $0.06 | 267000 |
| 2022-03-31 | -100.00 | $0.05 | 35000 |
| 2022-03-30 | -100.00 | $0.05 | 5743 |
| 2022-03-25 | -100.00 | $0.05 | 100000 |
| 2022-03-22 | -80.00 | $0.06 | 10000 |
| 2022-03-18 | -100.00 | $0.05 | 47000 |
| 2022-03-16 | -80.00 | $0.06 | 118000 |
| 2022-03-14 | -80.00 | $0.06 | 82000 |
| 2022-03-11 | -80.00 | $0.06 | 19000 |
| 2022-03-10 | -80.00 | $0.06 | 18181 |
| 2022-03-09 | -80.00 | $0.06 | 384500 |
| 2022-03-07 | -100.00 | $0.05 | 4000 |
| 2022-03-01 | -80.00 | $0.06 | 16150 |
| 2022-02-24 | -100.00 | $0.05 | 45000 |
| 2022-02-22 | -100.00 | $0.05 | 4000 |
| 2022-02-18 | -100.00 | $0.05 | 4000 |
| 2022-02-17 | -100.00 | $0.05 | 312400 |
| 2022-02-16 | -75.00 | $0.06 | 24500 |
| 2022-02-15 | -25.00 | $0.07 | 56000 |
| 2022-02-14 | -75.00 | $0.06 | 5000 |
| 2022-02-11 | -50.00 | $0.07 | 46000 |
| 2022-02-09 | -50.00 | $0.07 | 35000 |
| 2022-02-04 | -25.00 | $0.07 | 100000 |
| 2022-02-03 | 0.00 | $0.08 | 39000 |
| 2022-02-02 | -25.00 | $0.07 | 27000 |
| 2022-02-01 | -25.00 | $0.07 | 84087 |
| 2022-01-27 | -50.00 | $0.07 | 10500 |
| 2022-01-26 | -25.00 | $0.07 | 71000 |
| 2022-01-25 | -66.67 | $0.06 | 55000 |
| 2022-01-24 | -66.67 | $0.06 | 812500 |
| 2022-01-20 | -50.00 | $0.06 | 50000 |
| 2022-01-19 | -50.00 | $0.06 | 29000 |
| 2022-01-18 | -66.67 | $0.06 | 128999 |
| 2022-01-17 | -33.33 | $0.07 | 10000 |
| 2022-01-13 | -66.67 | $0.06 | 43921 |
| 2022-01-12 | -66.67 | $0.06 | 13000 |
| 2022-01-11 | -100.00 | $0.06 | 10000 |
| 2022-01-10 | -66.67 | $0.06 | 26713 |
| 2021-12-31 | -66.67 | $0.06 | 35000 |
| 2021-12-30 | -66.67 | $0.06 | 9000 |
| 2021-12-29 | -75.00 | $0.06 | 186000 |
| 2021-12-23 | -50.00 | $0.06 | 11000 |
| 2021-12-22 | -50.00 | $0.06 | 18000 |
| 2021-12-20 | -50.00 | $0.06 | 113047 |
| 2021-12-17 | -50.00 | $0.06 | 100000 |
| 2021-12-15 | -50.00 | $0.06 | 5000 |
| 2021-12-10 | -50.00 | $0.06 | 13000 |
| 2021-12-08 | -50.00 | $0.06 | 32727 |
| 2021-12-07 | -75.00 | $0.06 | 10000 |
| 2021-12-03 | -75.00 | $0.06 | 2100 |
| 2021-12-01 | -75.00 | $0.06 | 126000 |
| 2021-11-30 | -50.00 | $0.06 | 203700 |
| 2021-11-29 | 0.00 | $0.07 | 52071 |
| 2021-11-26 | 0.00 | $0.07 | 228000 |
| 2021-11-25 | -33.33 | $0.06 | 120000 |
| 2021-11-24 | -33.33 | $0.06 | 104000 |
| 2021-11-23 | -66.67 | $0.06 | 265444 |
| 2021-11-22 | -75.00 | $0.06 | 33000 |
| 2021-11-19 | -75.00 | $0.06 | 114236 |
| 2021-11-12 | -100.00 | $0.05 | 70000 |
| 2021-11-10 | -100.00 | $0.06 | 13500 |
| 2021-11-09 | -75.00 | $0.06 | 20190 |
| 2021-11-05 | -75.00 | $0.06 | 65000 |
| 2021-11-04 | -75.00 | $0.06 | 151000 |
| 2021-11-01 | -50.00 | $0.06 | 54000 |
| 2021-10-29 | -50.00 | $0.06 | 16665 |
| 2021-10-28 | -25.00 | $0.07 | 2416 |
| 2021-10-27 | -50.00 | $0.06 | 249000 |
| 2021-10-26 | -50.00 | $0.06 | 26600 |
| 2021-10-25 | -50.00 | $0.06 | 168000 |
| 2021-10-22 | -50.00 | $0.06 | 55000 |
| 2021-10-21 | -25.00 | $0.07 | 4050 |
| 2021-10-20 | -25.00 | $0.07 | 5000 |
| 2021-10-19 | -25.00 | $0.07 | 20000 |
| 2021-10-18 | -25.00 | $0.07 | 50000 |
| 2021-10-15 | -25.00 | $0.07 | 100000 |
| 2021-10-13 | 0.00 | $0.07 | 7000 |
| 2021-10-12 | 0.00 | $0.07 | 198100 |
| 2021-10-08 | 0.00 | $0.07 | 216000 |
| 2021-10-07 | -50.00 | $0.06 | 282000 |
| 2021-10-06 | -50.00 | $0.06 | 126000 |
| 2021-10-05 | -75.00 | $0.06 | 174000 |
| 2021-10-04 | -100.00 | $0.05 | 305000 |
| 2021-10-01 | -75.00 | $0.06 | 1000 |
| 2021-09-30 | -75.00 | $0.06 | 18000 |
| 2021-09-28 | -75.00 | $0.06 | 17250 |
| 2021-09-27 | -100.00 | $0.05 | 29750 |
| 2021-09-24 | -100.00 | $0.06 | 82500 |
| 2021-09-23 | -100.00 | $0.06 | 24000 |
| 2021-09-22 | -100.00 | $0.06 | 2000 |
| 2021-09-21 | -100.00 | $0.06 | 246300 |
| 2021-09-20 | -100.00 | $0.06 | 18483 |
| 2021-09-16 | -66.67 | $0.06 | 33000 |
| 2021-09-10 | -100.00 | $0.06 | 27000 |
| 2021-09-08 | -100.00 | $0.06 | 8000 |
| 2021-09-07 | -100.00 | $0.06 | 106000 |
| 2021-09-02 | -100.00 | $0.06 | 99000 |
| 2021-09-01 | -100.00 | $0.06 | 20000 |
| 2021-08-30 | 0.00 | $0.07 | 15000 |
| 2021-08-27 | -100.00 | $0.06 | 4500 |
| 2021-08-26 | 0.00 | $0.07 | 243800 |
| 2021-08-25 | -100.00 | $0.06 | 8000 |
| 2021-08-24 | -50.00 | $0.06 | 14000 |
| 2021-08-20 | -50.00 | $0.06 | 2000 |
| 2021-08-19 | -50.00 | $0.06 | 41765 |
| 2021-08-18 | -50.00 | $0.06 | 275500 |
| 2021-08-16 | -50.00 | $0.06 | 3000 |
| 2021-08-13 | -50.00 | $0.06 | 6000 |
| 2021-08-12 | -50.00 | $0.06 | 56000 |
| 2021-08-11 | -50.00 | $0.06 | 170000 |
| 2021-08-10 | -50.00 | $0.06 | 12000 |
| 2021-08-05 | -50.00 | $0.06 | 18000 |
| 2021-08-04 | -50.00 | $0.06 | 73000 |
| 2021-08-03 | -50.00 | $0.06 | 83000 |
| 2021-07-30 | -50.00 | $0.06 | 55931 |
| 2021-07-29 | -50.00 | $0.06 | 16000 |
| 2021-07-28 | -50.00 | $0.06 | 86000 |
| 2021-07-27 | -66.67 | $0.06 | 270471 |
| 2021-07-26 | -66.67 | $0.06 | 31500 |
| 2021-07-23 | -66.67 | $0.06 | 6000 |
| 2021-07-22 | -66.67 | $0.06 | 34000 |
| 2021-07-21 | -33.33 | $0.07 | 257500 |
| 2021-07-20 | -100.00 | $0.06 | 143000 |
| 2021-07-19 | -100.00 | $0.06 | 204499 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.18
2026-07-15
Close Price
$0.09
Vol: 46200
Average Directional Index - Detailed Analysis
Minimum
1.75
Average
15.57
Maximum
34.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.18 | $0.09 | 46200 |
| 2026-07-14 | 9.39 | $0.09 | — |
| 2026-07-13 | 9.61 | $0.09 | 41501 |
| 2026-07-10 | 9.84 | $0.11 | 97000 |
| 2026-07-09 | 9.32 | $0.11 | 140600 |
| 2026-07-08 | 8.96 | $0.09 | 25800 |
| 2026-07-07 | 9.35 | $0.09 | 68000 |
| 2026-07-06 | 9.65 | $0.09 | — |
| 2026-07-03 | 10.08 | $0.09 | 144615 |
| 2026-07-02 | 10.53 | $0.09 | 73000 |
| 2026-06-30 | 10.74 | $0.09 | 155000 |
| 2026-06-29 | 10.96 | $0.09 | 263700 |
| 2026-06-26 | 11.19 | $0.09 | 88000 |
| 2026-06-25 | 11.65 | $0.09 | 3222 |
| 2026-06-24 | 11.35 | $0.09 | 80003 |
| 2026-06-23 | 11.04 | $0.10 | 383500 |
| 2026-06-22 | 10.90 | $0.09 | 152000 |
| 2026-06-19 | 10.76 | $0.11 | 167600 |
| 2026-06-18 | 11.03 | $0.11 | 35218 |
| 2026-06-17 | 11.44 | $0.11 | 166400 |
| 2026-06-16 | 11.88 | $0.11 | 700 |
| 2026-06-15 | 12.20 | $0.10 | 116900 |
| 2026-06-12 | 12.27 | $0.10 | 24515 |
| 2026-06-11 | 12.09 | $0.10 | 131003 |
| 2026-06-10 | 11.89 | $0.08 | 367200 |
| 2026-06-09 | 11.68 | $0.09 | 278500 |
| 2026-06-08 | 11.65 | $0.10 | 16900 |
| 2026-06-05 | 12.22 | $0.10 | 104500 |
| 2026-06-04 | 12.83 | $0.12 | 82500 |
| 2026-06-03 | 12.83 | $0.11 | — |
| 2026-06-02 | 13.27 | $0.11 | 75500 |
| 2026-06-01 | 13.73 | $0.11 | 51640 |
| 2026-05-29 | 14.21 | $0.11 | 18600 |
| 2026-05-28 | 14.94 | $0.10 | 64128 |
| 2026-05-27 | 15.69 | $0.12 | — |
| 2026-05-26 | 15.55 | $0.12 | — |
| 2026-05-25 | 15.39 | $0.12 | 55500 |
| 2026-05-22 | 15.23 | $0.11 | 41943 |
| 2026-05-21 | 15.41 | $0.11 | 325 |
| 2026-05-20 | 15.61 | $0.11 | — |
| 2026-05-19 | 15.81 | $0.11 | 53541 |
| 2026-05-15 | 16.03 | $0.13 | 100000 |
| 2026-05-14 | 15.59 | $0.14 | 68200 |
| 2026-05-13 | 14.34 | $0.14 | 382548 |
| 2026-05-12 | 13.03 | $0.12 | 688500 |
| 2026-05-11 | 12.35 | $0.11 | 252000 |
| 2026-05-08 | 11.64 | $0.11 | 107000 |
| 2026-05-07 | 11.22 | $0.11 | 115500 |
| 2026-05-06 | 10.79 | $0.12 | 126000 |
| 2026-05-05 | 10.69 | $0.11 | 71000 |
| 2026-05-04 | 10.99 | $0.11 | 217200 |
| 2026-05-01 | 11.31 | $0.11 | 53000 |
| 2026-04-30 | 11.74 | $0.10 | 412345 |
| 2026-04-29 | 11.96 | $0.09 | 157000 |
| 2026-04-28 | 11.69 | $0.10 | 70000 |
| 2026-04-27 | 12.04 | $0.10 | 78300 |
| 2026-04-24 | 12.40 | $0.11 | 20010 |
| 2026-04-23 | 13.01 | $0.11 | 229600 |
| 2026-04-22 | 13.65 | $0.10 | 85410 |
| 2026-04-21 | 13.85 | $0.09 | 5000 |
| 2026-04-20 | 13.54 | $0.09 | 4700 |
| 2026-04-17 | 13.40 | $0.09 | 232000 |
| 2026-04-16 | 13.26 | $0.10 | 42131 |
| 2026-04-15 | 13.50 | $0.10 | 20100 |
| 2026-04-14 | 13.22 | $0.09 | 17015 |
| 2026-04-13 | 12.93 | $0.10 | 35000 |
| 2026-04-10 | 12.81 | $0.11 | 28500 |
| 2026-04-09 | 13.08 | $0.10 | 50000 |
| 2026-04-08 | 13.12 | $0.10 | 81700 |
| 2026-04-07 | 13.16 | $0.12 | — |
| 2026-04-06 | 13.61 | $0.12 | 78630 |
| 2026-04-02 | 14.32 | $0.10 | — |
| 2026-04-01 | 14.24 | $0.10 | 59000 |
| 2026-03-31 | 14.15 | $0.09 | 24800 |
| 2026-03-30 | 14.05 | $0.10 | 36300 |
| 2026-03-27 | 14.16 | $0.11 | 20000 |
| 2026-03-26 | 14.00 | $0.10 | 16000 |
| 2026-03-25 | 13.54 | $0.11 | 94500 |
| 2026-03-24 | 13.24 | $0.12 | 50900 |
| 2026-03-23 | 12.93 | $0.11 | 18200 |
| 2026-03-20 | 13.00 | $0.10 | 110000 |
| 2026-03-19 | 12.80 | $0.11 | 171500 |
| 2026-03-18 | 13.01 | $0.11 | — |
| 2026-03-17 | 12.96 | $0.11 | — |
| 2026-03-16 | 12.90 | $0.11 | 106820 |
| 2026-03-13 | 12.84 | $0.12 | 60000 |
| 2026-03-12 | 12.98 | $0.12 | 72008 |
| 2026-03-11 | 13.12 | $0.12 | 155700 |
| 2026-03-10 | 13.45 | $0.13 | 143122 |
| 2026-03-09 | 14.00 | $0.13 | 114300 |
| 2026-03-06 | 14.58 | $0.15 | 52600 |
| 2026-03-05 | 14.11 | $0.15 | 82200 |
| 2026-03-04 | 13.60 | $0.16 | 52002 |
| 2026-03-03 | 13.07 | $0.15 | 103020 |
| 2026-03-02 | 12.68 | $0.16 | 211244 |
| 2026-02-27 | 12.43 | $0.14 | 51030 |
| 2026-02-26 | 12.18 | $0.14 | 98600 |
| 2026-02-25 | 12.25 | $0.13 | 77000 |
| 2026-02-24 | 12.50 | $0.13 | 136620 |
| 2026-02-23 | 12.96 | $0.12 | 72601 |
| 2026-02-20 | 13.63 | $0.11 | 45506 |
| 2026-02-19 | 13.73 | $0.10 | 20000 |
| 2026-02-18 | 13.59 | $0.10 | 48000 |
| 2026-02-17 | 13.45 | $0.11 | 31800 |
| 2026-02-13 | 13.64 | $0.11 | 222600 |
| 2026-02-12 | 13.85 | $0.12 | 21000 |
| 2026-02-11 | 14.23 | $0.12 | 35300 |
| 2026-02-10 | 14.64 | $0.12 | 22800 |
| 2026-02-09 | 15.23 | $0.12 | 164500 |
| 2026-02-06 | 15.85 | $0.11 | 57833 |
| 2026-02-05 | 16.33 | $0.10 | 210743 |
| 2026-02-04 | 16.84 | $0.13 | 275400 |
| 2026-02-03 | 17.52 | $0.13 | 45016 |
| 2026-02-02 | 17.84 | $0.13 | 234400 |
| 2026-01-30 | 18.32 | $0.12 | 425802 |
| 2026-01-29 | 18.83 | $0.15 | 65634 |
| 2026-01-28 | 17.40 | $0.15 | 543200 |
| 2026-01-27 | 15.90 | $0.14 | 857238 |
| 2026-01-26 | 15.23 | $0.12 | 709700 |
| 2026-01-23 | 14.21 | $0.11 | 368000 |
| 2026-01-22 | 14.32 | $0.10 | 63600 |
| 2026-01-21 | 15.00 | $0.09 | 164012 |
| 2026-01-20 | 15.18 | $0.08 | 316000 |
| 2026-01-19 | 15.37 | $0.09 | 94111 |
| 2026-01-16 | 15.20 | $0.08 | 10000 |
| 2026-01-15 | 14.62 | $0.08 | 151220 |
| 2026-01-14 | 14.01 | $0.08 | 68000 |
| 2026-01-13 | 13.61 | $0.08 | — |
| 2026-01-12 | 13.18 | $0.08 | 184639 |
| 2026-01-09 | 12.73 | $0.08 | 34100 |
| 2026-01-08 | 12.49 | $0.08 | 231126 |
| 2026-01-07 | 11.89 | $0.08 | 40200 |
| 2026-01-06 | 11.48 | $0.08 | 12500 |
| 2026-01-05 | 11.06 | $0.09 | 70110 |
| 2026-01-02 | 10.60 | $0.08 | 132100 |
| 2025-12-31 | 9.81 | $0.08 | 897507 |
| 2025-12-30 | 8.98 | $0.10 | 162700 |
| 2025-12-29 | 9.25 | $0.10 | 16000 |
| 2025-12-24 | 8.94 | $0.10 | — |
| 2025-12-23 | 8.92 | $0.10 | — |
| 2025-12-22 | 8.90 | $0.10 | 279006 |
| 2025-12-19 | 8.87 | $0.09 | 62400 |
| 2025-12-18 | 8.84 | $0.08 | 30106 |
| 2025-12-17 | 8.80 | $0.09 | 115900 |
| 2025-12-16 | 9.09 | $0.09 | — |
| 2025-12-15 | 9.37 | $0.09 | 83738 |
| 2025-12-12 | 9.68 | $0.09 | 47000 |
| 2025-12-11 | 10.02 | $0.09 | — |
| 2025-12-10 | 9.99 | $0.09 | 43000 |
| 2025-12-09 | 9.96 | $0.08 | 11000 |
| 2025-12-08 | 10.34 | $0.08 | 66000 |
| 2025-12-05 | 10.74 | $0.08 | 8000 |
| 2025-12-04 | 11.08 | $0.08 | 3800 |
| 2025-12-03 | 11.44 | $0.08 | 249000 |
| 2025-12-02 | 11.81 | $0.09 | 40000 |
| 2025-12-01 | 11.85 | $0.08 | 882500 |
| 2025-11-28 | 12.20 | $0.09 | 253900 |
| 2025-11-27 | 12.57 | $0.08 | 2500 |
| 2025-11-26 | 11.92 | $0.08 | 45000 |
| 2025-11-25 | 11.56 | $0.09 | 145205 |
| 2025-11-24 | 11.18 | $0.09 | 70000 |
| 2025-11-21 | 11.55 | $0.09 | 26120 |
| 2025-11-20 | 11.88 | $0.08 | 262349 |
| 2025-11-19 | 12.24 | $0.08 | — |
| 2025-11-18 | 12.61 | $0.08 | 511000 |
| 2025-11-17 | 13.00 | $0.08 | 511000 |
| 2025-11-14 | 13.41 | $0.08 | 70519 |
| 2025-11-13 | 13.85 | $0.08 | 70519 |
| 2025-11-12 | 14.30 | $0.08 | 70010 |
| 2025-11-11 | 14.78 | $0.08 | 1.0M |
| 2025-11-10 | 15.29 | $0.08 | 5500 |
| 2025-11-07 | 15.04 | $0.08 | 20000 |
| 2025-11-06 | 15.08 | $0.07 | 175900 |
| 2025-11-05 | 14.68 | $0.08 | 16200 |
| 2025-11-04 | 14.56 | $0.08 | 41000 |
| 2025-11-03 | 14.43 | $0.08 | 154100 |
| 2025-10-31 | 14.30 | $0.09 | 1.3M |
| 2025-10-30 | 14.47 | $0.08 | 7500 |
| 2025-10-29 | 13.76 | $0.08 | 31000 |
| 2025-10-28 | 13.01 | $0.08 | 112000 |
| 2025-10-27 | 12.23 | $0.08 | 59500 |
| 2025-10-24 | 11.67 | $0.08 | 52000 |
| 2025-10-23 | 11.07 | $0.08 | — |
| 2025-10-22 | 11.02 | $0.08 | 26000 |
| 2025-10-21 | 10.54 | $0.08 | 135400 |
| 2025-10-20 | 10.35 | $0.08 | 116200 |
| 2025-10-17 | 10.15 | $0.08 | 123400 |
| 2025-10-16 | 10.26 | $0.08 | 76100 |
| 2025-10-15 | 10.38 | $0.08 | 541700 |
| 2025-10-14 | 10.50 | $0.08 | 536015 |
| 2025-10-10 | 10.62 | $0.08 | 341010 |
| 2025-10-09 | 10.76 | $0.10 | 5500 |
| 2025-10-08 | 10.79 | $0.10 | 911000 |
| 2025-10-07 | 10.82 | $0.10 | 6500 |
| 2025-10-06 | 10.85 | $0.10 | 365847 |
| 2025-10-03 | 10.88 | $0.09 | 115000 |
| 2025-10-02 | 11.42 | $0.08 | 336000 |
| 2025-10-01 | 11.99 | $0.08 | 290000 |
| 2025-09-30 | 12.28 | $0.08 | 67000 |
| 2025-09-29 | 12.87 | $0.09 | 135000 |
| 2025-09-26 | 13.49 | $0.09 | — |
| 2025-09-25 | 13.65 | $0.09 | 27500 |
| 2025-09-24 | 13.81 | $0.09 | 34000 |
| 2025-09-23 | 13.65 | $0.09 | 20300 |
| 2025-09-22 | 13.49 | $0.09 | 15000 |
| 2025-09-19 | 13.32 | $0.09 | 177000 |
| 2025-09-18 | 13.14 | $0.08 | 2100 |
| 2025-09-17 | 13.39 | $0.08 | 108400 |
| 2025-09-16 | 13.65 | $0.09 | 37000 |
| 2025-09-15 | 13.65 | $0.10 | 7217 |
| 2025-09-12 | 13.07 | $0.10 | 405001 |
| 2025-09-11 | 12.45 | $0.08 | — |
| 2025-09-10 | 12.66 | $0.08 | 94000 |
| 2025-09-09 | 12.89 | $0.09 | — |
| 2025-09-08 | 12.14 | $0.09 | 201000 |
| 2025-09-05 | 11.35 | $0.08 | 25000 |
| 2025-09-04 | 10.97 | $0.09 | 93500 |
| 2025-09-03 | 10.56 | $0.08 | 45000 |
| 2025-09-02 | 10.37 | $0.08 | 241500 |
| 2025-08-29 | 10.17 | $0.07 | 180500 |
| 2025-08-28 | 10.66 | $0.06 | 97000 |
| 2025-08-27 | 10.52 | $0.06 | — |
| 2025-08-26 | 10.66 | $0.06 | 78000 |
| 2025-08-25 | 10.80 | $0.06 | 55000 |
| 2025-08-22 | 11.24 | $0.06 | 16700 |
| 2025-08-21 | 11.02 | $0.06 | — |
| 2025-08-20 | 11.07 | $0.06 | 179230 |
| 2025-08-19 | 11.12 | $0.07 | 5000 |
| 2025-08-18 | 11.60 | $0.07 | — |
| 2025-08-15 | 12.11 | $0.07 | 6000 |
| 2025-08-14 | 12.64 | $0.07 | 69900 |
| 2025-08-13 | 13.10 | $0.07 | 10200 |
| 2025-08-12 | 13.69 | $0.07 | 187000 |
| 2025-08-11 | 14.31 | $0.08 | — |
| 2025-08-08 | 14.30 | $0.08 | 63000 |
| 2025-08-07 | 14.57 | $0.08 | 35000 |
| 2025-08-06 | 14.85 | $0.08 | 288000 |
| 2025-08-05 | 15.44 | $0.08 | 126017 |
| 2025-08-01 | 15.72 | $0.09 | 51000 |
| 2025-07-31 | 16.31 | $0.08 | 24000 |
| 2025-07-30 | 16.93 | $0.08 | 1000 |
| 2025-07-29 | 17.59 | $0.09 | — |
| 2025-07-28 | 17.63 | $0.09 | 100000 |
| 2025-07-25 | 17.94 | $0.09 | 199500 |
| 2025-07-24 | 18.26 | $0.08 | 15000 |
| 2025-07-23 | 18.86 | $0.08 | 170000 |
| 2025-07-22 | 19.49 | $0.09 | 26000 |
| 2025-07-21 | 19.52 | $0.09 | 33500 |
| 2025-07-18 | 19.79 | $0.09 | 60000 |
| 2025-07-17 | 20.08 | $0.08 | 29000 |
| 2025-07-16 | 20.62 | $0.08 | 29000 |
| 2025-07-15 | 21.45 | $0.08 | 215300 |
| 2025-07-14 | 22.32 | $0.08 | 652000 |
| 2025-07-11 | 23.24 | $0.09 | 33100 |
| 2025-07-10 | 23.64 | $0.09 | 1000 |
| 2025-07-09 | 23.76 | $0.09 | 174000 |
| 2025-07-08 | 23.89 | $0.10 | 127100 |
| 2025-07-07 | 23.71 | $0.11 | 92500 |
| 2025-07-04 | 22.86 | $0.11 | 103900 |
| 2025-07-03 | 22.12 | $0.11 | 596500 |
| 2025-07-02 | 21.34 | $0.09 | 227000 |
| 2025-06-30 | 21.25 | $0.08 | 14000 |
| 2025-06-27 | 21.91 | $0.07 | 121000 |
| 2025-06-26 | 22.60 | $0.08 | 155533 |
| 2025-06-25 | 23.32 | $0.07 | 282000 |
| 2025-06-24 | 24.36 | $0.06 | 166333 |
| 2025-06-23 | 25.55 | $0.05 | 47538 |
| 2025-06-20 | 26.80 | $0.06 | 125000 |
| 2025-06-19 | 27.72 | $0.05 | 142600 |
| 2025-06-18 | 29.10 | $0.06 | 111500 |
| 2025-06-17 | 30.04 | $0.06 | 93000 |
| 2025-06-16 | 30.66 | $0.07 | 90000 |
| 2025-06-13 | 30.89 | $0.07 | 234200 |
| 2025-06-12 | 30.69 | $0.08 | 126000 |
| 2025-06-11 | 30.00 | $0.08 | 160000 |
| 2025-06-10 | 28.76 | $0.08 | 463000 |
| 2025-06-09 | 27.44 | $0.07 | 100800 |
| 2025-06-06 | 26.41 | $0.06 | — |
| 2025-06-05 | 25.75 | $0.06 | 129000 |
| 2025-06-04 | 25.06 | $0.06 | 361000 |
| 2025-06-03 | 24.58 | $0.06 | 162000 |
| 2025-06-02 | 24.34 | $0.06 | 7200 |
| 2025-05-30 | 24.09 | $0.06 | 24000 |
| 2025-05-29 | 23.82 | $0.07 | 45000 |
| 2025-05-28 | 23.06 | $0.06 | 995000 |
| 2025-05-27 | 22.49 | $0.06 | 1.1M |
| 2025-05-26 | 21.89 | $0.07 | 180000 |
| 2025-05-23 | 21.26 | $0.05 | 473000 |
| 2025-05-22 | 21.10 | $0.05 | 20000 |
| 2025-05-21 | 21.54 | $0.05 | 50100 |
| 2025-05-20 | 22.01 | $0.05 | — |
| 2025-05-16 | 22.05 | $0.05 | 447500 |
| 2025-05-15 | 22.10 | $0.05 | 394000 |
| 2025-05-14 | 22.14 | $0.06 | 181000 |
| 2025-05-13 | 22.19 | $0.06 | — |
| 2025-05-12 | 21.35 | $0.06 | — |
| 2025-05-09 | 20.46 | $0.06 | — |
| 2025-05-08 | 19.52 | $0.06 | 476436 |
| 2025-05-07 | 18.53 | $0.06 | 40000 |
| 2025-05-06 | 17.91 | $0.07 | 70000 |
| 2025-05-05 | 16.81 | $0.07 | 185000 |
| 2025-05-02 | 15.66 | $0.05 | — |
| 2025-05-01 | 15.13 | $0.05 | 46000 |
| 2025-04-30 | 14.58 | $0.05 | — |
| 2025-04-29 | 14.00 | $0.05 | — |
| 2025-04-28 | 13.39 | $0.05 | — |
| 2025-04-25 | 12.75 | $0.05 | 126000 |
| 2025-04-24 | 12.30 | $0.05 | 1.2M |
| 2025-04-23 | 11.83 | $0.05 | — |
| 2025-04-22 | 11.83 | $0.05 | 378200 |
| 2025-04-21 | 12.11 | $0.04 | 39544 |
| 2025-04-17 | 12.40 | $0.05 | 98000 |
| 2025-04-16 | 12.39 | $0.06 | 35000 |
| 2025-04-15 | 11.22 | $0.06 | 163000 |
| 2025-04-14 | 10.22 | $0.05 | 405000 |
| 2025-04-11 | 9.41 | $0.04 | 271000 |
| 2025-04-10 | 9.12 | $0.03 | — |
| 2025-04-09 | 9.54 | $0.03 | 1000 |
| 2025-04-08 | 9.97 | $0.04 | 10300 |
| 2025-04-07 | 10.43 | $0.03 | 2000 |
| 2025-04-04 | 10.66 | $0.03 | 36000 |
| 2025-04-03 | 10.91 | $0.04 | — |
| 2025-04-02 | 11.04 | $0.04 | — |
| 2025-04-01 | 11.18 | $0.04 | 94800 |
| 2025-03-31 | 11.69 | $0.04 | 258100 |
| 2025-03-28 | 12.22 | $0.05 | 14000 |
| 2025-03-27 | 11.95 | $0.04 | 207000 |
| 2025-03-26 | 12.01 | $0.03 | 35000 |
| 2025-03-25 | 12.38 | $0.04 | 90000 |
| 2025-03-24 | 12.76 | $0.03 | 161000 |
| 2025-03-21 | 12.69 | $0.03 | — |
| 2025-03-20 | 12.61 | $0.03 | 7000 |
| 2025-03-19 | 12.52 | $0.04 | — |
| 2025-03-18 | 13.14 | $0.04 | 10000 |
| 2025-03-17 | 13.40 | $0.04 | 82000 |
| 2025-03-14 | 13.68 | $0.04 | 6000 |
| 2025-03-13 | 13.97 | $0.04 | — |
| 2025-03-12 | 14.68 | $0.04 | 34000 |
| 2025-03-11 | 14.97 | $0.04 | 18000 |
| 2025-03-10 | 15.70 | $0.04 | 7000 |
| 2025-03-07 | 16.48 | $0.05 | — |
| 2025-03-06 | 16.39 | $0.05 | — |
| 2025-03-05 | 16.29 | $0.05 | — |
| 2025-03-04 | 16.18 | $0.05 | — |
| 2025-03-03 | 16.07 | $0.05 | — |
| 2025-02-28 | 15.96 | $0.05 | 1000 |
| 2025-02-27 | 15.84 | $0.05 | 68700 |
| 2025-02-26 | 16.04 | $0.05 | 419100 |
| 2025-02-25 | 16.26 | $0.04 | — |
| 2025-02-24 | 16.48 | $0.04 | 164800 |
| 2025-02-21 | 16.72 | $0.04 | — |
| 2025-02-20 | 16.58 | $0.04 | 17000 |
| 2025-02-19 | 16.71 | $0.04 | — |
| 2025-02-18 | 15.97 | $0.04 | 51000 |
| 2025-02-14 | 15.46 | $0.04 | — |
| 2025-02-13 | 14.41 | $0.04 | 20000 |
| 2025-02-12 | 13.58 | $0.04 | 186500 |
| 2025-02-11 | 12.70 | $0.04 | 1.4M |
| 2025-02-10 | 11.78 | $0.03 | 3000 |
| 2025-02-07 | 12.10 | $0.03 | — |
| 2025-02-06 | 12.50 | $0.03 | — |
| 2025-02-05 | 12.92 | $0.03 | 20000 |
| 2025-02-04 | 13.29 | $0.03 | — |
| 2025-02-03 | 13.73 | $0.03 | 13500 |
| 2025-01-31 | 14.10 | $0.03 | — |
| 2025-01-30 | 13.70 | $0.03 | — |
| 2025-01-29 | 13.29 | $0.03 | 77000 |
| 2025-01-28 | 13.50 | $0.02 | — |
| 2025-01-27 | 13.85 | $0.02 | — |
| 2025-01-24 | 14.21 | $0.02 | — |
| 2025-01-23 | 14.59 | $0.02 | — |
| 2025-01-22 | 15.00 | $0.02 | — |
| 2025-01-21 | 15.42 | $0.02 | — |
| 2025-01-20 | 15.87 | $0.02 | — |
| 2025-01-17 | 16.34 | $0.02 | 9000 |
| 2025-01-16 | 16.83 | $0.02 | 3500 |
| 2025-01-15 | 17.35 | $0.02 | 28600 |
| 2025-01-14 | 17.90 | $0.02 | — |
| 2025-01-13 | 18.48 | $0.02 | — |
| 2025-01-10 | 19.08 | $0.02 | 40000 |
| 2025-01-09 | 19.72 | $0.03 | — |
| 2025-01-08 | 20.03 | $0.03 | 7800 |
| 2025-01-07 | 20.90 | $0.03 | — |
| 2025-01-06 | 21.11 | $0.03 | — |
| 2025-01-03 | 21.34 | $0.03 | — |
| 2025-01-02 | 21.58 | $0.03 | — |
| 2024-12-31 | 21.84 | $0.03 | 43000 |
| 2024-12-30 | 22.61 | $0.03 | — |
| 2024-12-27 | 22.73 | $0.03 | — |
| 2024-12-24 | 22.85 | $0.03 | — |
| 2024-12-23 | 22.98 | $0.03 | 1000 |
| 2024-12-20 | 23.62 | $0.02 | — |
| 2024-12-19 | 24.84 | $0.02 | — |
| 2024-12-18 | 26.14 | $0.02 | — |
| 2024-12-17 | 27.50 | $0.02 | 8000 |
| 2024-12-16 | 28.93 | $0.03 | — |
| 2024-12-13 | 29.11 | $0.03 | 170000 |
| 2024-12-12 | 29.30 | $0.03 | — |
| 2024-12-11 | 28.62 | $0.03 | 298000 |
| 2024-12-10 | 27.91 | $0.02 | 309400 |
| 2024-12-09 | 28.82 | $0.02 | 60142 |
| 2024-12-06 | 29.77 | $0.02 | — |
| 2024-12-05 | 29.26 | $0.02 | — |
| 2024-12-04 | 28.72 | $0.02 | 14000 |
| 2024-12-03 | 28.16 | $0.02 | — |
| 2024-12-02 | 27.56 | $0.02 | — |
| 2024-11-29 | 26.94 | $0.02 | — |
| 2024-11-28 | 26.28 | $0.02 | 1000 |
| 2024-11-27 | 25.59 | $0.02 | — |
| 2024-11-26 | 24.86 | $0.02 | — |
| 2024-11-25 | 24.09 | $0.02 | 5000 |
| 2024-11-22 | 23.28 | $0.02 | — |
| 2024-11-21 | 22.43 | $0.02 | — |
| 2024-11-20 | 21.53 | $0.02 | — |
| 2024-11-19 | 20.59 | $0.02 | 50000 |
| 2024-11-18 | 19.60 | $0.02 | — |
| 2024-11-15 | 18.55 | $0.02 | — |
| 2024-11-14 | 17.45 | $0.02 | 50000 |
| 2024-11-13 | 16.29 | $0.03 | — |
| 2024-11-12 | 15.96 | $0.03 | — |
| 2024-11-11 | 15.60 | $0.03 | 154000 |
| 2024-11-08 | 14.31 | $0.03 | 133000 |
| 2024-11-07 | 14.12 | $0.03 | — |
| 2024-11-06 | 13.92 | $0.03 | — |
| 2024-11-05 | 13.71 | $0.03 | 32000 |
| 2024-11-04 | 13.49 | $0.03 | 3000 |
| 2024-11-01 | 13.25 | $0.04 | — |
| 2024-10-31 | 13.14 | $0.04 | — |
| 2024-10-30 | 13.02 | $0.04 | — |
| 2024-10-29 | 12.90 | $0.04 | — |
| 2024-10-28 | 12.77 | $0.04 | — |
| 2024-10-25 | 12.63 | $0.04 | — |
| 2024-10-24 | 12.49 | $0.04 | — |
| 2024-10-23 | 12.33 | $0.04 | — |
| 2024-10-22 | 12.17 | $0.04 | — |
| 2024-10-21 | 12.01 | $0.04 | 100000 |
| 2024-10-18 | 12.48 | $0.04 | 5000 |
| 2024-10-17 | 12.98 | $0.04 | 63400 |
| 2024-10-16 | 13.51 | $0.03 | 47000 |
| 2024-10-15 | 14.06 | $0.04 | 1000 |
| 2024-10-11 | 13.91 | $0.04 | 11000 |
| 2024-10-10 | 13.75 | $0.04 | 50000 |
| 2024-10-09 | 14.19 | $0.03 | 55000 |
| 2024-10-08 | 14.66 | $0.04 | 40000 |
| 2024-10-07 | 14.35 | $0.03 | — |
| 2024-10-04 | 14.68 | $0.03 | 35000 |
| 2024-10-03 | 15.04 | $0.03 | — |
| 2024-10-02 | 15.41 | $0.03 | — |
| 2024-10-01 | 15.81 | $0.03 | — |
| 2024-09-30 | 16.22 | $0.03 | — |
| 2024-09-27 | 16.65 | $0.03 | 5100 |
| 2024-09-26 | 17.31 | $0.03 | — |
| 2024-09-25 | 17.72 | $0.03 | — |
| 2024-09-24 | 18.15 | $0.03 | 40000 |
| 2024-09-23 | 18.90 | $0.03 | 55000 |
| 2024-09-20 | 19.69 | $0.03 | 138000 |
| 2024-09-19 | 20.15 | $0.03 | — |
| 2024-09-18 | 20.64 | $0.03 | 10900 |
| 2024-09-17 | 21.15 | $0.03 | 268000 |
| 2024-09-16 | 21.69 | $0.03 | 2020 |
| 2024-09-13 | 22.73 | $0.03 | 20000 |
| 2024-09-12 | 23.83 | $0.03 | 211300 |
| 2024-09-11 | 24.98 | $0.02 | — |
| 2024-09-10 | 25.45 | $0.02 | 60000 |
| 2024-09-09 | 25.93 | $0.02 | — |
| 2024-09-06 | 25.56 | $0.02 | — |
| 2024-09-05 | 25.16 | $0.02 | — |
| 2024-09-04 | 24.74 | $0.02 | 307000 |
| 2024-09-03 | 24.30 | $0.02 | — |
| 2024-08-30 | 24.31 | $0.02 | 12500 |
| 2024-08-29 | 24.32 | $0.02 | — |
| 2024-08-28 | 24.33 | $0.02 | — |
| 2024-08-27 | 24.35 | $0.02 | 210100 |
| 2024-08-26 | 23.56 | $0.02 | 65000 |
| 2024-08-23 | 23.15 | $0.02 | 20000 |
| 2024-08-22 | 22.72 | $0.02 | — |
| 2024-08-21 | 22.26 | $0.02 | 281000 |
| 2024-08-20 | 21.78 | $0.03 | — |
| 2024-08-19 | 22.27 | $0.03 | — |
| 2024-08-16 | 22.79 | $0.03 | — |
| 2024-08-15 | 23.33 | $0.03 | — |
| 2024-08-14 | 23.90 | $0.03 | — |
| 2024-08-13 | 24.50 | $0.03 | — |
| 2024-08-12 | 25.13 | $0.03 | 2000 |
| 2024-08-09 | 25.13 | $0.02 | 18000 |
| 2024-08-08 | 24.35 | $0.03 | 40000 |
| 2024-08-07 | 23.92 | $0.03 | — |
| 2024-08-06 | 23.97 | $0.03 | 20000 |
| 2024-08-02 | 23.04 | $0.03 | 4000 |
| 2024-08-01 | 22.58 | $0.03 | — |
| 2024-07-31 | 22.09 | $0.03 | — |
| 2024-07-30 | 21.58 | $0.03 | — |
| 2024-07-29 | 21.04 | $0.03 | 10000 |
| 2024-07-26 | 20.47 | $0.03 | — |
| 2024-07-25 | 19.87 | $0.03 | — |
| 2024-07-24 | 19.24 | $0.03 | — |
| 2024-07-17 | 18.57 | $0.03 | 135000 |
| 2024-07-12 | 17.88 | $0.03 | 10000 |
| 2024-07-08 | 18.10 | $0.03 | 3000 |
| 2024-06-17 | 18.34 | $0.03 | 3000 |
| 2024-06-13 | 17.77 | $0.03 | 5000 |
| 2024-06-05 | 17.17 | $0.03 | 438 |
| 2024-05-28 | 17.06 | $0.03 | 1000 |
| 2024-05-24 | 16.95 | $0.03 | 20000 |
| 2024-05-17 | 16.83 | $0.03 | 25000 |
| 2024-05-13 | 16.71 | $0.03 | 5000 |
| 2024-05-01 | 15.76 | $0.03 | 167000 |
| 2024-04-22 | 14.77 | $0.03 | 37000 |
| 2024-04-17 | 14.17 | $0.03 | 100000 |
| 2024-04-16 | 13.55 | $0.03 | 251000 |
| 2024-04-15 | 12.90 | $0.03 | 196000 |
| 2024-04-12 | 12.71 | $0.03 | 195000 |
| 2024-04-10 | 12.51 | $0.03 | 150000 |
| 2024-04-09 | 12.31 | $0.03 | 17000 |
| 2024-04-08 | 12.64 | $0.03 | 1000 |
| 2024-04-05 | 12.99 | $0.03 | 100000 |
| 2024-04-02 | 13.36 | $0.03 | 5000 |
| 2024-04-01 | 13.08 | $0.02 | 2700 |
| 2024-03-12 | 11.98 | $0.03 | 60000 |
| 2024-03-11 | 11.30 | $0.03 | 37000 |
| 2024-03-08 | 11.20 | $0.03 | 28000 |
| 2024-03-01 | 11.08 | $0.03 | 37000 |
| 2024-02-20 | 10.97 | $0.03 | — |
| 2024-02-16 | 11.53 | $0.03 | — |
| 2024-02-15 | 12.11 | $0.03 | — |
| 2024-02-14 | 12.73 | $0.03 | — |
| 2024-02-13 | 13.39 | $0.03 | 300 |
| 2024-02-12 | 14.07 | $0.03 | 30000 |
| 2024-02-09 | 14.10 | $0.03 | — |
| 2024-02-08 | 14.78 | $0.03 | 38000 |
| 2024-02-07 | 14.67 | $0.03 | 124000 |
| 2024-02-06 | 14.54 | $0.03 | — |
| 2024-02-05 | 15.13 | $0.03 | 500 |
| 2024-02-02 | 15.75 | $0.03 | — |
| 2024-02-01 | 16.40 | $0.03 | — |
| 2024-01-31 | 17.09 | $0.03 | — |
| 2024-01-30 | 17.81 | $0.03 | — |
| 2024-01-29 | 18.57 | $0.03 | — |
| 2024-01-26 | 19.37 | $0.03 | 27000 |
| 2024-01-25 | 19.50 | $0.03 | — |
| 2024-01-24 | 20.26 | $0.03 | 50000 |
| 2024-01-23 | 20.21 | $0.02 | — |
| 2024-01-22 | 19.06 | $0.02 | 347000 |
| 2024-01-19 | 17.85 | $0.02 | 100000 |
| 2024-01-12 | 17.13 | $0.02 | 573000 |
| 2024-01-11 | 16.38 | $0.02 | 339000 |
| 2024-01-10 | 15.58 | $0.02 | 87000 |
| 2024-01-05 | 14.75 | $0.03 | 20000 |
| 2024-01-04 | 14.50 | $0.03 | 65000 |
| 2024-01-03 | 14.24 | $0.03 | 15000 |
| 2023-12-28 | 13.97 | $0.03 | 15000 |
| 2023-12-21 | 13.68 | $0.03 | 15000 |
| 2023-12-20 | 13.37 | $0.03 | 4000 |
| 2023-12-19 | 13.05 | $0.03 | 25000 |
| 2023-12-18 | 12.72 | $0.03 | 14000 |
| 2023-12-11 | 12.36 | $0.03 | 5000 |
| 2023-12-08 | 11.99 | $0.03 | 86000 |
| 2023-12-07 | 11.60 | $0.03 | 10000 |
| 2023-12-06 | 11.18 | $0.03 | 25000 |
| 2023-12-04 | 10.75 | $0.03 | 40000 |
| 2023-12-01 | 10.29 | $0.03 | 103000 |
| 2023-11-30 | 9.81 | $0.03 | 203000 |
| 2023-11-29 | 9.30 | $0.04 | 19000 |
| 2023-11-28 | 9.45 | $0.04 | 27000 |
| 2023-11-27 | 9.60 | $0.04 | 164000 |
| 2023-11-21 | 9.92 | $0.03 | 85650 |
| 2023-11-16 | 9.64 | $0.03 | 11000 |
| 2023-11-15 | 9.88 | $0.03 | 83666 |
| 2023-11-09 | 10.13 | $0.03 | 9000 |
| 2023-11-08 | 10.40 | $0.03 | 25000 |
| 2023-11-07 | 10.04 | $0.03 | 7000 |
| 2023-11-06 | 9.66 | $0.03 | 24000 |
| 2023-11-02 | 9.27 | $0.03 | 9000 |
| 2023-11-01 | 8.85 | $0.03 | 116229 |
| 2023-10-31 | 8.41 | $0.03 | 6000 |
| 2023-10-05 | 8.37 | $0.03 | 24061 |
| 2023-10-04 | 8.34 | $0.03 | 102000 |
| 2023-09-29 | 8.30 | $0.03 | 7000 |
| 2023-09-14 | 8.26 | $0.03 | 9000 |
| 2023-09-11 | 8.22 | $0.03 | 60500 |
| 2023-09-08 | 8.56 | $0.04 | 17000 |
| 2023-08-31 | 8.93 | $0.04 | 14285 |
| 2023-08-21 | 9.07 | $0.04 | 5000 |
| 2023-08-15 | 9.22 | $0.03 | 200000 |
| 2023-08-10 | 9.65 | $0.04 | 78000 |
| 2023-08-09 | 9.79 | $0.03 | 10000 |
| 2023-07-26 | 9.79 | $0.04 | 79000 |
| 2023-07-25 | 9.79 | $0.04 | 30000 |
| 2023-07-14 | 10.21 | $0.04 | 1000 |
| 2023-07-12 | 10.65 | $0.04 | 1300 |
| 2023-07-11 | 11.11 | $0.03 | 6000 |
| 2023-07-10 | 11.16 | $0.03 | 64000 |
| 2023-07-07 | 11.22 | $0.04 | 2000 |
| 2023-07-04 | 11.65 | $0.03 | 191000 |
| 2023-06-30 | 11.66 | $0.04 | 113000 |
| 2023-06-29 | 12.06 | $0.04 | 44000 |
| 2023-06-28 | 12.47 | $0.04 | 119510 |
| 2023-06-27 | 12.90 | $0.05 | 6000 |
| 2023-06-23 | 12.88 | $0.05 | 10000 |
| 2023-06-22 | 12.34 | $0.05 | 30000 |
| 2023-06-20 | 11.76 | $0.05 | 40000 |
| 2023-06-16 | 11.51 | $0.05 | 74000 |
| 2023-06-13 | 10.70 | $0.05 | 1504 |
| 2023-06-09 | 9.84 | $0.05 | 40230 |
| 2023-06-06 | 9.27 | $0.05 | 39000 |
| 2023-06-05 | 8.68 | $0.05 | 40000 |
| 2023-06-02 | 8.41 | $0.05 | 58300 |
| 2023-05-31 | 8.13 | $0.04 | 30000 |
| 2023-05-30 | 8.21 | $0.04 | 84500 |
| 2023-05-29 | 8.30 | $0.04 | 401000 |
| 2023-05-26 | 7.94 | $0.04 | 76000 |
| 2023-05-25 | 8.34 | $0.04 | 205300 |
| 2023-05-24 | 8.75 | $0.04 | 158200 |
| 2023-05-18 | 9.20 | $0.03 | 10000 |
| 2023-05-17 | 8.67 | $0.04 | 26000 |
| 2023-05-16 | 9.04 | $0.04 | 127000 |
| 2023-05-12 | 8.81 | $0.04 | 37000 |
| 2023-05-10 | 8.57 | $0.04 | 3430 |
| 2023-05-09 | 8.32 | $0.04 | 60000 |
| 2023-05-08 | 8.55 | $0.04 | 7000 |
| 2023-05-05 | 8.80 | $0.04 | 17000 |
| 2023-05-04 | 9.06 | $0.04 | 40000 |
| 2023-05-03 | 9.33 | $0.04 | 56000 |
| 2023-05-02 | 9.61 | $0.04 | 30000 |
| 2023-04-28 | 9.41 | $0.04 | 7000 |
| 2023-04-26 | 9.63 | $0.04 | 60000 |
| 2023-04-25 | 9.87 | $0.04 | 30000 |
| 2023-04-24 | 10.19 | $0.04 | 3500 |
| 2023-04-21 | 9.98 | $0.04 | 88000 |
| 2023-04-19 | 9.75 | $0.04 | 30000 |
| 2023-04-14 | 9.52 | $0.04 | 74000 |
| 2023-04-12 | 9.27 | $0.04 | 150000 |
| 2023-04-03 | 9.02 | $0.04 | 99000 |
| 2023-03-31 | 9.12 | $0.03 | 10158 |
| 2023-03-30 | 9.23 | $0.03 | 146000 |
| 2023-03-22 | 9.69 | $0.03 | 10000 |
| 2023-03-15 | 9.73 | $0.03 | 3506 |
| 2023-03-14 | 10.18 | $0.03 | 30000 |
| 2023-03-13 | 10.19 | $0.03 | 15000 |
| 2023-03-08 | 10.19 | $0.03 | 339000 |
| 2023-03-06 | 10.20 | $0.03 | 3000 |
| 2023-03-03 | 10.59 | $0.03 | 78000 |
| 2023-03-02 | 11.01 | $0.03 | 268000 |
| 2023-02-24 | 11.45 | $0.04 | 24000 |
| 2023-02-23 | 11.34 | $0.04 | 100000 |
| 2023-02-21 | 11.62 | $0.04 | 10000 |
| 2023-02-17 | 11.41 | $0.04 | 10250 |
| 2023-02-16 | 11.61 | $0.04 | 2000 |
| 2023-02-13 | 11.27 | $0.05 | 44000 |
| 2023-02-10 | 10.91 | $0.04 | 43000 |
| 2023-02-09 | 10.94 | $0.04 | 67000 |
| 2023-02-08 | 10.97 | $0.04 | 96000 |
| 2023-02-07 | 10.47 | $0.04 | 38000 |
| 2023-02-06 | 10.34 | $0.03 | 42250 |
| 2023-02-03 | 10.20 | $0.04 | 20000 |
| 2023-02-02 | 9.49 | $0.04 | 2000 |
| 2023-01-27 | 8.74 | $0.04 | 118990 |
| 2023-01-25 | 7.95 | $0.03 | 15000 |
| 2023-01-23 | 7.91 | $0.03 | 169664 |
| 2023-01-20 | 7.87 | $0.03 | 168000 |
| 2023-01-19 | 8.27 | $0.02 | 1000 |
| 2023-01-17 | 8.16 | $0.03 | 1888 |
| 2023-01-16 | 8.55 | $0.02 | 19000 |
| 2023-01-10 | 8.35 | $0.02 | 57000 |
| 2023-01-09 | 8.14 | $0.02 | 20000 |
| 2022-12-29 | 7.93 | $0.03 | 20000 |
| 2022-12-22 | 8.19 | $0.03 | 300000 |
| 2022-12-20 | 8.48 | $0.03 | 50000 |
| 2022-12-19 | 8.52 | $0.03 | 84288 |
| 2022-12-15 | 8.56 | $0.03 | 28000 |
| 2022-12-14 | 8.61 | $0.03 | 50000 |
| 2022-12-06 | 8.08 | $0.03 | 19000 |
| 2022-12-02 | 7.98 | $0.03 | 21000 |
| 2022-11-30 | 7.87 | $0.03 | 1000 |
| 2022-11-29 | 7.76 | $0.03 | 24100 |
| 2022-11-28 | 7.06 | $0.03 | 206000 |
| 2022-11-25 | 6.76 | $0.03 | 1000 |
| 2022-11-24 | 6.97 | $0.03 | 18000 |
| 2022-11-21 | 7.18 | $0.03 | 59000 |
| 2022-11-18 | 7.41 | $0.03 | 1003 |
| 2022-11-17 | 7.65 | $0.03 | 97000 |
| 2022-11-16 | 7.90 | $0.03 | 125000 |
| 2022-11-10 | 8.17 | $0.03 | 3000 |
| 2022-11-08 | 8.29 | $0.03 | 6250 |
| 2022-11-04 | 8.57 | $0.03 | 60000 |
| 2022-10-27 | 8.67 | $0.03 | 7000 |
| 2022-10-21 | 8.78 | $0.03 | 79000 |
| 2022-10-19 | 8.90 | $0.03 | 25300 |
| 2022-10-18 | 9.26 | $0.03 | 1.1M |
| 2022-10-13 | 9.65 | $0.02 | 177000 |
| 2022-10-05 | 9.79 | $0.03 | 7562 |
| 2022-09-30 | 10.21 | $0.02 | 30000 |
| 2022-09-29 | 10.34 | $0.02 | 7001 |
| 2022-09-27 | 10.48 | $0.03 | 400000 |
| 2022-09-26 | 10.96 | $0.04 | 135000 |
| 2022-09-20 | 10.94 | $0.03 | 217000 |
| 2022-09-13 | 11.41 | $0.03 | 109000 |
| 2022-09-12 | 11.90 | $0.04 | 71438 |
| 2022-09-09 | 11.85 | $0.03 | 36000 |
| 2022-09-08 | 12.31 | $0.03 | 76000 |
| 2022-09-07 | 12.80 | $0.03 | 50000 |
| 2022-09-06 | 13.31 | $0.03 | 1.1M |
| 2022-09-02 | 13.63 | $0.03 | 7025 |
| 2022-09-01 | 13.97 | $0.03 | 17306 |
| 2022-08-29 | 14.32 | $0.03 | 2000 |
| 2022-08-23 | 14.69 | $0.03 | 9025 |
| 2022-08-22 | 15.38 | $0.03 | 115000 |
| 2022-08-17 | 15.76 | $0.03 | 5000 |
| 2022-08-16 | 16.16 | $0.03 | 25000 |
| 2022-08-12 | 16.97 | $0.03 | 100000 |
| 2022-08-09 | 17.82 | $0.03 | 27000 |
| 2022-08-08 | 18.29 | $0.03 | 40000 |
| 2022-08-05 | 18.79 | $0.03 | 94000 |
| 2022-08-04 | 19.31 | $0.03 | 5000 |
| 2022-08-03 | 19.86 | $0.03 | 125000 |
| 2022-07-29 | 20.86 | $0.03 | 122002 |
| 2022-07-28 | 21.43 | $0.03 | 1071 |
| 2022-07-18 | 22.03 | $0.03 | 18888 |
| 2022-07-14 | 23.08 | $0.03 | 5200 |
| 2022-07-13 | 23.70 | $0.03 | 196000 |
| 2022-07-08 | 24.35 | $0.02 | 58999 |
| 2022-07-05 | 24.51 | $0.02 | 6000 |
| 2022-07-04 | 24.68 | $0.03 | 144000 |
| 2022-06-29 | 25.22 | $0.02 | 172000 |
| 2022-06-27 | 25.24 | $0.02 | 3000 |
| 2022-06-24 | 25.26 | $0.03 | 10100 |
| 2022-06-23 | 25.64 | $0.02 | 120000 |
| 2022-06-22 | 25.47 | $0.02 | 200500 |
| 2022-06-21 | 25.28 | $0.03 | 699000 |
| 2022-06-09 | 25.09 | $0.04 | 222000 |
| 2022-06-07 | 25.58 | $0.03 | 22000 |
| 2022-06-06 | 24.78 | $0.03 | 37000 |
| 2022-06-03 | 23.94 | $0.03 | 94000 |
| 2022-06-01 | 23.39 | $0.03 | 5000 |
| 2022-05-31 | 22.81 | $0.03 | 43000 |
| 2022-05-26 | 22.21 | $0.04 | 5000 |
| 2022-05-19 | 21.92 | $0.03 | 6000 |
| 2022-05-18 | 20.90 | $0.03 | 10000 |
| 2022-05-17 | 19.81 | $0.03 | 46000 |
| 2022-05-13 | 18.68 | $0.03 | 75000 |
| 2022-05-12 | 17.48 | $0.03 | 60000 |
| 2022-05-10 | 16.22 | $0.04 | 2000 |
| 2022-05-03 | 15.17 | $0.04 | 15600 |
| 2022-05-02 | 14.07 | $0.04 | 196285 |
| 2022-04-29 | 13.22 | $0.04 | 40000 |
| 2022-04-28 | 12.66 | $0.04 | 14000 |
| 2022-04-21 | 12.08 | $0.04 | 92000 |
| 2022-04-20 | 11.84 | $0.04 | 40001 |
| 2022-04-19 | 11.58 | $0.04 | 9000 |
| 2022-04-13 | 11.31 | $0.05 | 110000 |
| 2022-04-12 | 11.41 | $0.04 | 306000 |
| 2022-04-11 | 11.51 | $0.05 | 25000 |
| 2022-04-07 | 12.01 | $0.05 | 30000 |
| 2022-04-06 | 12.29 | $0.05 | 383000 |
| 2022-04-05 | 12.59 | $0.06 | 20000 |
| 2022-04-04 | 12.42 | $0.06 | 214100 |
| 2022-04-01 | 12.24 | $0.06 | 267000 |
| 2022-03-31 | 12.43 | $0.05 | 35000 |
| 2022-03-30 | 13.03 | $0.05 | 5743 |
| 2022-03-25 | 13.67 | $0.05 | 100000 |
| 2022-03-22 | 14.35 | $0.06 | 10000 |
| 2022-03-18 | 14.63 | $0.05 | 47000 |
| 2022-03-16 | 15.32 | $0.06 | 118000 |
| 2022-03-14 | 15.60 | $0.06 | 82000 |
| 2022-03-11 | 15.89 | $0.06 | 19000 |
| 2022-03-10 | 16.20 | $0.06 | 18181 |
| 2022-03-09 | 16.52 | $0.06 | 384500 |
| 2022-03-07 | 16.86 | $0.05 | 4000 |
| 2022-03-01 | 17.55 | $0.06 | 16150 |
| 2022-02-24 | 17.89 | $0.05 | 45000 |
| 2022-02-22 | 18.24 | $0.05 | 4000 |
| 2022-02-18 | 18.94 | $0.05 | 4000 |
| 2022-02-17 | 19.67 | $0.05 | 312400 |
| 2022-02-16 | 20.44 | $0.06 | 24500 |
| 2022-02-15 | 20.51 | $0.07 | 56000 |
| 2022-02-14 | 19.68 | $0.06 | 5000 |
| 2022-02-11 | 19.34 | $0.07 | 46000 |
| 2022-02-09 | 18.44 | $0.07 | 35000 |
| 2022-02-04 | 17.77 | $0.07 | 100000 |
| 2022-02-03 | 16.47 | $0.08 | 39000 |
| 2022-02-02 | 15.09 | $0.07 | 27000 |
| 2022-02-01 | 13.90 | $0.07 | 84087 |
| 2022-01-27 | 12.65 | $0.07 | 10500 |
| 2022-01-26 | 11.61 | $0.07 | 71000 |
| 2022-01-25 | 10.52 | $0.06 | 55000 |
| 2022-01-24 | 10.40 | $0.06 | 812500 |
| 2022-01-20 | 10.29 | $0.06 | 50000 |
| 2022-01-19 | 10.51 | $0.06 | 29000 |
| 2022-01-18 | 10.74 | $0.06 | 128999 |
| 2022-01-17 | 10.99 | $0.07 | 10000 |
| 2022-01-13 | 11.38 | $0.06 | 43921 |
| 2022-01-12 | 11.62 | $0.06 | 13000 |
| 2022-01-11 | 11.87 | $0.06 | 10000 |
| 2022-01-10 | 11.54 | $0.06 | 26713 |
| 2021-12-31 | 11.67 | $0.06 | 35000 |
| 2021-12-30 | 11.81 | $0.06 | 9000 |
| 2021-12-29 | 12.37 | $0.06 | 186000 |
| 2021-12-23 | 12.46 | $0.06 | 11000 |
| 2021-12-22 | 13.07 | $0.06 | 18000 |
| 2021-12-20 | 13.72 | $0.06 | 113047 |
| 2021-12-17 | 14.39 | $0.06 | 100000 |
| 2021-12-15 | 14.45 | $0.06 | 5000 |
| 2021-12-10 | 14.51 | $0.06 | 13000 |
| 2021-12-08 | 14.57 | $0.06 | 32727 |
| 2021-12-07 | 14.64 | $0.06 | 10000 |
| 2021-12-03 | 15.21 | $0.06 | 2100 |
| 2021-12-01 | 15.83 | $0.06 | 126000 |
| 2021-11-30 | 16.47 | $0.06 | 203700 |
| 2021-11-29 | 16.56 | $0.07 | 52071 |
| 2021-11-26 | 15.99 | $0.07 | 228000 |
| 2021-11-25 | 15.84 | $0.06 | 120000 |
| 2021-11-24 | 16.23 | $0.06 | 104000 |
| 2021-11-23 | 16.64 | $0.06 | 265444 |
| 2021-11-22 | 17.33 | $0.06 | 33000 |
| 2021-11-19 | 18.06 | $0.06 | 114236 |
| 2021-11-12 | 18.82 | $0.05 | 70000 |
| 2021-11-10 | 18.95 | $0.06 | 13500 |
| 2021-11-09 | 19.67 | $0.06 | 20190 |
| 2021-11-05 | 20.43 | $0.06 | 65000 |
| 2021-11-04 | 21.24 | $0.06 | 151000 |
| 2021-11-01 | 22.08 | $0.06 | 54000 |
| 2021-10-29 | 22.97 | $0.06 | 16665 |
| 2021-10-28 | 23.87 | $0.07 | 2416 |
| 2021-10-27 | 24.11 | $0.06 | 249000 |
| 2021-10-26 | 24.94 | $0.06 | 26600 |
| 2021-10-25 | 25.81 | $0.06 | 168000 |
| 2021-10-22 | 26.73 | $0.06 | 55000 |
| 2021-10-21 | 27.70 | $0.07 | 4050 |
| 2021-10-20 | 28.01 | $0.07 | 5000 |
| 2021-10-19 | 28.33 | $0.07 | 20000 |
| 2021-10-18 | 28.68 | $0.07 | 50000 |
| 2021-10-15 | 29.04 | $0.07 | 100000 |
| 2021-10-13 | 29.42 | $0.07 | 7000 |
| 2021-10-12 | 29.14 | $0.07 | 198100 |
| 2021-10-08 | 28.84 | $0.07 | 216000 |
| 2021-10-07 | 28.89 | $0.06 | 282000 |
| 2021-10-06 | 28.95 | $0.06 | 126000 |
| 2021-10-05 | 29.41 | $0.06 | 174000 |
| 2021-10-04 | 29.89 | $0.05 | 305000 |
| 2021-10-01 | 30.85 | $0.06 | 1000 |
| 2021-09-30 | 31.20 | $0.06 | 18000 |
| 2021-09-28 | 31.56 | $0.06 | 17250 |
| 2021-09-27 | 31.95 | $0.05 | 29750 |
| 2021-09-24 | 32.78 | $0.06 | 82500 |
| 2021-09-23 | 32.97 | $0.06 | 24000 |
| 2021-09-22 | 33.17 | $0.06 | 2000 |
| 2021-09-21 | 33.37 | $0.06 | 246300 |
| 2021-09-20 | 33.59 | $0.06 | 18483 |
| 2021-09-16 | 33.82 | $0.06 | 33000 |
| 2021-09-10 | 34.07 | $0.06 | 27000 |
| 2021-09-08 | 33.72 | $0.06 | 8000 |
| 2021-09-07 | 33.35 | $0.06 | 106000 |
| 2021-09-02 | 32.96 | $0.06 | 99000 |
| 2021-09-01 | 32.55 | $0.06 | 20000 |
| 2021-08-30 | 32.36 | $0.07 | 15000 |
| 2021-08-27 | 30.90 | $0.06 | 4500 |
| 2021-08-26 | 29.79 | $0.07 | 243800 |
| 2021-08-25 | 28.63 | $0.06 | 8000 |
| 2021-08-24 | 27.65 | $0.06 | 14000 |
| 2021-08-20 | 26.62 | $0.06 | 2000 |
| 2021-08-19 | 25.54 | $0.06 | 41765 |
| 2021-08-18 | 24.39 | $0.06 | 275500 |
| 2021-08-16 | 23.44 | $0.06 | 3000 |
| 2021-08-13 | 22.43 | $0.06 | 6000 |
| 2021-08-12 | 21.37 | $0.06 | 56000 |
| 2021-08-11 | 20.25 | $0.06 | 170000 |
| 2021-08-10 | 19.31 | $0.06 | 12000 |
| 2021-08-05 | 18.32 | $0.06 | 18000 |
| 2021-08-04 | 17.28 | $0.06 | 73000 |
| 2021-08-03 | 16.18 | $0.06 | 83000 |
| 2021-07-30 | 15.03 | $0.06 | 55931 |
| 2021-07-29 | 13.81 | $0.06 | 16000 |
| 2021-07-28 | 12.53 | $0.06 | 86000 |
| 2021-07-27 | 11.18 | $0.06 | 270471 |
| 2021-07-26 | 9.76 | $0.06 | 31500 |
| 2021-07-23 | 8.27 | $0.06 | 6000 |
| 2021-07-22 | 6.70 | $0.06 | 34000 |
| 2021-07-21 | 5.04 | $0.07 | 257500 |
| 2021-07-20 | 3.30 | $0.06 | 143000 |
| 2021-07-19 | 1.75 | $0.06 | 204499 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected