Is Oscar Health, Inc. (OSCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oscar Health, Inc. (OSCR) research center and poll results.
NYSE : OSCR
Oscar Health, Inc.
$30.61 USD
-$0.46 (-1.48%)
- Volume
- 3.43M
- Average Volume
- 7.34M
- Market Capitalization
- $7.94B
- P/E Ratio
- -80.55
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $33.10
- Year Low
- $10.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.10
2026-07-16
Close Price
$28.86
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.40
Average
12.18
Maximum
30.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.10 | $28.86 | 6.3M |
| 2026-07-15 | 30.09 | $30.61 | 3.9M |
| 2026-07-14 | 30.01 | $31.07 | 3.5M |
| 2026-07-13 | 29.87 | $31.60 | 3.8M |
| 2026-07-10 | 29.74 | $30.54 | 4.2M |
| 2026-07-09 | 29.61 | $31.20 | 2.7M |
| 2026-07-08 | 29.41 | $30.81 | 4.2M |
| 2026-07-07 | 29.24 | $31.12 | 5.8M |
| 2026-07-06 | 28.90 | $31.44 | 6.4M |
| 2026-07-02 | 28.51 | $32.18 | 7.3M |
| 2026-07-01 | 27.93 | $31.90 | 7.1M |
| 2026-06-30 | 27.39 | $28.52 | 6.8M |
| 2026-06-29 | 27.11 | $29.45 | 5.8M |
| 2026-06-26 | 26.75 | $29.79 | 15.5M |
| 2026-06-25 | 26.38 | $28.67 | 5.6M |
| 2026-06-24 | 26.05 | $29.16 | 5.6M |
| 2026-06-23 | 25.68 | $29.93 | 7.7M |
| 2026-06-22 | 25.32 | $28.54 | 5.2M |
| 2026-06-18 | 25.00 | $28.40 | 6.8M |
| 2026-06-17 | 24.75 | $28.27 | 5.1M |
| 2026-06-16 | 24.56 | $28.56 | 4.3M |
| 2026-06-15 | 24.40 | $29.14 | 6.2M |
| 2026-06-12 | 24.11 | $28.26 | 5.8M |
| 2026-06-11 | 23.85 | $28.91 | 7.0M |
| 2026-06-10 | 23.59 | $27.85 | 8.6M |
| 2026-06-09 | 23.38 | $27.22 | 9.1M |
| 2026-06-08 | 23.12 | $27.39 | 15.0M |
| 2026-06-05 | 22.82 | $24.51 | 9.4M |
| 2026-06-04 | 22.63 | $23.60 | 10.7M |
| 2026-06-03 | 22.45 | $20.50 | 6.7M |
| 2026-06-02 | 22.32 | $21.14 | 8.5M |
| 2026-06-01 | 22.19 | $22.97 | 7.6M |
| 2026-05-29 | 21.97 | $22.23 | 5.5M |
| 2026-05-28 | 21.78 | $22.33 | 4.7M |
| 2026-05-27 | 21.56 | $21.99 | 5.4M |
| 2026-05-26 | 21.36 | $21.89 | 5.8M |
| 2026-05-22 | 21.12 | $22.64 | 5.3M |
| 2026-05-21 | 20.83 | $22.14 | 8.7M |
| 2026-05-20 | 20.55 | $23.42 | 7.2M |
| 2026-05-19 | 20.20 | $24.52 | 6.7M |
| 2026-05-18 | 19.78 | $25.30 | 13.8M |
| 2026-05-15 | 19.34 | $23.32 | 8.6M |
| 2026-05-14 | 18.96 | $23.15 | 9.8M |
| 2026-05-13 | 18.58 | $23.62 | 11.1M |
| 2026-05-12 | 18.18 | $23.73 | 13.2M |
| 2026-05-11 | 17.76 | $22.00 | 8.4M |
| 2026-05-08 | 17.44 | $21.31 | 9.2M |
| 2026-05-07 | 17.09 | $20.87 | 12.4M |
| 2026-05-06 | 16.78 | $19.84 | 18.9M |
| 2026-05-05 | 16.52 | $17.94 | 8.8M |
| 2026-05-04 | 16.27 | $18.57 | 5.6M |
| 2026-05-01 | 15.98 | $18.49 | 5.4M |
| 2026-04-30 | 15.65 | $18.46 | 6.2M |
| 2026-04-29 | 15.31 | $17.93 | 5.3M |
| 2026-04-28 | 14.99 | $18.04 | 8.2M |
| 2026-04-27 | 14.63 | $17.18 | 6.1M |
| 2026-04-24 | 14.33 | $16.81 | 3.3M |
| 2026-04-23 | 14.08 | $16.43 | 4.0M |
| 2026-04-22 | 13.87 | $16.44 | 4.7M |
| 2026-04-21 | 13.65 | $16.17 | 7.9M |
| 2026-04-20 | 13.45 | $16.44 | 5.8M |
| 2026-04-17 | 13.26 | $15.79 | 4.9M |
| 2026-04-16 | 13.13 | $15.63 | 3.8M |
| 2026-04-15 | 13.03 | $15.59 | 6.4M |
| 2026-04-14 | 12.93 | $15.29 | 5.8M |
| 2026-04-13 | 12.83 | $15.48 | 6.6M |
| 2026-04-10 | 12.71 | $14.45 | 5.3M |
| 2026-04-09 | 12.64 | $14.54 | 6.1M |
| 2026-04-08 | 12.58 | $14.64 | 15.1M |
| 2026-04-07 | 12.52 | $12.97 | 7.4M |
| 2026-04-06 | 12.57 | $12.76 | 5.8M |
| 2026-04-02 | 12.62 | $11.92 | 4.4M |
| 2026-04-01 | 12.74 | $11.73 | 4.4M |
| 2026-03-31 | 12.91 | $11.47 | 6.8M |
| 2026-03-30 | 13.02 | $10.85 | 8.3M |
| 2026-03-27 | 13.18 | $11.14 | 8.3M |
| 2026-03-26 | 13.30 | $11.84 | 5.3M |
| 2026-03-25 | 13.39 | $12.21 | 6.7M |
| 2026-03-24 | 13.43 | $12.03 | 6.8M |
| 2026-03-23 | 13.44 | $12.21 | 9.5M |
| 2026-03-20 | 13.46 | $12.63 | 8.3M |
| 2026-03-19 | 13.49 | $13.30 | 5.6M |
| 2026-03-18 | 13.51 | $13.56 | 6.5M |
| 2026-03-17 | 13.51 | $13.51 | 3.5M |
| 2026-03-16 | 13.51 | $13.28 | 4.9M |
| 2026-03-13 | 13.51 | $13.23 | 4.9M |
| 2026-03-12 | 13.54 | $13.00 | 6.1M |
| 2026-03-11 | 13.57 | $13.40 | 7.1M |
| 2026-03-10 | 13.54 | $13.30 | 11.9M |
| 2026-03-09 | 13.51 | $13.96 | 6.1M |
| 2026-03-06 | 13.42 | $13.84 | 5.5M |
| 2026-03-05 | 13.36 | $14.39 | 5.5M |
| 2026-03-04 | 13.30 | $15.05 | 10.7M |
| 2026-03-03 | 13.24 | $13.67 | 5.6M |
| 2026-03-02 | 13.26 | $13.98 | 6.7M |
| 2026-02-27 | 13.28 | $13.64 | 5.8M |
| 2026-02-26 | 13.34 | $13.66 | 5.9M |
| 2026-02-25 | 13.40 | $12.95 | 5.9M |
| 2026-02-24 | 13.50 | $12.30 | 8.9M |
| 2026-02-23 | 13.67 | $12.45 | 8.1M |
| 2026-02-20 | 13.83 | $13.23 | 6.0M |
| 2026-02-19 | 13.95 | $13.73 | 6.7M |
| 2026-02-18 | 14.04 | $13.70 | 5.9M |
| 2026-02-17 | 14.15 | $13.39 | 7.1M |
| 2026-02-13 | 14.31 | $13.42 | 7.4M |
| 2026-02-12 | 14.51 | $13.71 | 14.4M |
| 2026-02-11 | 14.66 | $13.60 | 13.1M |
| 2026-02-10 | 14.84 | $12.88 | 26.5M |
| 2026-02-09 | 15.08 | $12.66 | 15.6M |
| 2026-02-06 | 15.34 | $12.24 | 11.1M |
| 2026-02-05 | 15.57 | $12.51 | 8.3M |
| 2026-02-04 | 15.77 | $13.22 | 8.7M |
| 2026-02-03 | 15.93 | $13.91 | 5.7M |
| 2026-02-02 | 16.07 | $14.00 | 5.4M |
| 2026-01-30 | 16.11 | $14.35 | 5.9M |
| 2026-01-29 | 16.12 | $14.93 | 6.5M |
| 2026-01-28 | 16.09 | $14.87 | 7.6M |
| 2026-01-27 | 16.08 | $14.88 | 7.8M |
| 2026-01-26 | 16.08 | $15.70 | 5.0M |
| 2026-01-23 | 16.04 | $15.68 | 5.3M |
| 2026-01-22 | 16.00 | $15.69 | 5.5M |
| 2026-01-21 | 15.97 | $15.40 | 14.5M |
| 2026-01-20 | 15.94 | $15.92 | 7.0M |
| 2026-01-16 | 15.88 | $16.55 | 9.8M |
| 2026-01-15 | 15.83 | $17.42 | 13.4M |
| 2026-01-14 | 15.74 | $16.69 | 7.9M |
| 2026-01-13 | 15.71 | $17.38 | 9.5M |
| 2026-01-12 | 15.68 | $17.66 | 8.3M |
| 2026-01-09 | 15.59 | $17.73 | 11.2M |
| 2026-01-08 | 15.48 | $16.90 | 10.2M |
| 2026-01-07 | 15.48 | $16.48 | 6.9M |
| 2026-01-06 | 15.50 | $16.52 | 9.2M |
| 2026-01-05 | 15.51 | $16.57 | 11.7M |
| 2026-01-02 | 15.54 | $14.97 | 5.7M |
| 2025-12-31 | 15.64 | $14.37 | 6.3M |
| 2025-12-30 | 15.77 | $14.51 | 5.1M |
| 2025-12-29 | 15.88 | $14.53 | 8.2M |
| 2025-12-26 | 16.05 | $14.91 | 5.2M |
| 2025-12-24 | 16.21 | $14.93 | 2.9M |
| 2025-12-23 | 16.30 | $14.84 | 7.6M |
| 2025-12-22 | 16.38 | $15.03 | 8.5M |
| 2025-12-19 | 16.31 | $14.90 | 10.9M |
| 2025-12-18 | 16.21 | $14.80 | 9.6M |
| 2025-12-17 | 16.18 | $15.39 | 8.6M |
| 2025-12-16 | 16.14 | $15.71 | 7.9M |
| 2025-12-15 | 16.07 | $16.14 | 7.1M |
| 2025-12-12 | 15.96 | $16.63 | 9.8M |
| 2025-12-11 | 15.82 | $15.87 | 9.5M |
| 2025-12-10 | 15.78 | $15.59 | 12.5M |
| 2025-12-09 | 15.75 | $16.96 | 5.7M |
| 2025-12-08 | 15.63 | $16.73 | 5.5M |
| 2025-12-05 | 15.68 | $16.77 | 6.0M |
| 2025-12-04 | 15.67 | $17.18 | 8.1M |
| 2025-12-03 | 15.66 | $17.10 | 6.9M |
| 2025-12-02 | 15.66 | $16.85 | 10.7M |
| 2025-12-01 | 15.70 | $16.65 | 9.6M |
| 2025-11-28 | 15.77 | $17.97 | 6.0M |
| 2025-11-26 | 15.78 | $18.16 | 20.5M |
| 2025-11-25 | 15.81 | $16.73 | 13.7M |
| 2025-11-24 | 15.96 | $16.49 | 58.7M |
| 2025-11-21 | 16.11 | $13.48 | 11.4M |
| 2025-11-20 | 16.40 | $13.03 | 12.9M |
| 2025-11-19 | 16.73 | $14.08 | 9.4M |
| 2025-11-18 | 17.05 | $14.71 | 13.4M |
| 2025-11-17 | 17.40 | $14.25 | 10.7M |
| 2025-11-14 | 17.70 | $13.88 | 12.6M |
| 2025-11-13 | 17.97 | $13.95 | 17.8M |
| 2025-11-12 | 18.33 | $15.10 | 9.7M |
| 2025-11-11 | 18.61 | $14.85 | 17.1M |
| 2025-11-10 | 18.90 | $14.61 | 49.5M |
| 2025-11-07 | 19.19 | $17.72 | 24.7M |
| 2025-11-06 | 19.24 | $16.56 | 30.8M |
| 2025-11-05 | 19.44 | $17.03 | 9.6M |
| 2025-11-04 | 19.68 | $17.16 | 8.3M |
| 2025-11-03 | 19.94 | $17.66 | 8.4M |
| 2025-10-31 | 20.18 | $18.00 | 8.8M |
| 2025-10-30 | 20.36 | $18.09 | 9.1M |
| 2025-10-29 | 20.42 | $18.91 | 9.2M |
| 2025-10-28 | 20.42 | $19.54 | 7.1M |
| 2025-10-27 | 20.39 | $19.67 | 8.4M |
| 2025-10-24 | 20.36 | $19.29 | 13.3M |
| 2025-10-23 | 20.32 | $19.62 | 22.3M |
| 2025-10-22 | 20.24 | $20.37 | 14.2M |
| 2025-10-21 | 20.14 | $21.77 | 15.9M |
| 2025-10-20 | 19.94 | $20.18 | 14.0M |
| 2025-10-17 | 19.86 | $19.39 | 17.7M |
| 2025-10-16 | 19.84 | $21.03 | 18.5M |
| 2025-10-15 | 19.74 | $20.67 | 18.6M |
| 2025-10-14 | 19.60 | $20.69 | 23.0M |
| 2025-10-13 | 19.46 | $20.40 | 14.2M |
| 2025-10-10 | 19.38 | $18.77 | 26.1M |
| 2025-10-09 | 19.40 | $20.54 | 18.9M |
| 2025-10-08 | 19.35 | $21.80 | 20.6M |
| 2025-10-07 | 19.23 | $22.47 | 26.9M |
| 2025-10-06 | 19.11 | $22.31 | 21.4M |
| 2025-10-03 | 19.01 | $21.66 | 33.8M |
| 2025-10-02 | 18.90 | $19.28 | 17.9M |
| 2025-10-01 | 18.85 | $18.90 | 16.2M |
| 2025-09-30 | 18.79 | $18.93 | 15.9M |
| 2025-09-29 | 18.67 | $19.13 | 16.9M |
| 2025-09-26 | 18.54 | $18.42 | 10.3M |
| 2025-09-25 | 18.48 | $18.09 | 12.6M |
| 2025-09-24 | 18.43 | $18.44 | 15.5M |
| 2025-09-23 | 18.36 | $17.76 | 19.0M |
| 2025-09-22 | 18.31 | $18.50 | 18.4M |
| 2025-09-19 | 18.23 | $18.97 | 17.4M |
| 2025-09-18 | 18.05 | $19.11 | 16.1M |
| 2025-09-17 | 17.86 | $17.77 | 25.1M |
| 2025-09-16 | 17.80 | $17.93 | 28.6M |
| 2025-09-15 | 17.74 | $18.73 | 14.7M |
| 2025-09-12 | 17.58 | $19.33 | 10.9M |
| 2025-09-11 | 17.35 | $19.43 | 12.3M |
| 2025-09-10 | 17.12 | $19.48 | 24.0M |
| 2025-09-09 | 16.90 | $20.05 | 17.5M |
| 2025-09-08 | 16.68 | $20.28 | 20.0M |
| 2025-09-05 | 16.44 | $19.43 | 16.4M |
| 2025-09-04 | 16.22 | $18.38 | 22.5M |
| 2025-09-03 | 16.02 | $17.68 | 19.5M |
| 2025-09-02 | 15.83 | $16.43 | 14.1M |
| 2025-08-29 | 15.70 | $16.66 | 9.6M |
| 2025-08-28 | 15.54 | $17.24 | 9.3M |
| 2025-08-27 | 15.38 | $17.02 | 13.4M |
| 2025-08-26 | 15.23 | $17.08 | 12.2M |
| 2025-08-25 | 15.07 | $16.71 | 18.7M |
| 2025-08-22 | 14.97 | $16.80 | 19.5M |
| 2025-08-21 | 14.85 | $15.42 | 11.4M |
| 2025-08-20 | 14.79 | $15.27 | 19.4M |
| 2025-08-19 | 14.82 | $16.63 | 30.7M |
| 2025-08-18 | 14.72 | $16.65 | 30.4M |
| 2025-08-15 | 14.57 | $15.64 | 24.8M |
| 2025-08-14 | 14.46 | $14.68 | 11.4M |
| 2025-08-13 | 14.42 | $14.93 | 12.5M |
| 2025-08-12 | 14.44 | $14.98 | 16.1M |
| 2025-08-11 | 14.44 | $15.61 | 19.7M |
| 2025-08-08 | 14.41 | $15.46 | 16.3M |
| 2025-08-07 | 14.36 | $15.16 | 25.9M |
| 2025-08-06 | 14.38 | $14.34 | 28.6M |
| 2025-08-05 | 14.46 | $13.82 | 19.3M |
| 2025-08-04 | 14.60 | $13.84 | 13.7M |
| 2025-08-01 | 14.75 | $13.58 | 20.4M |
| 2025-07-31 | 14.89 | $14.05 | 18.0M |
| 2025-07-30 | 15.02 | $14.00 | 18.3M |
| 2025-07-29 | 15.34 | $13.84 | 19.3M |
| 2025-07-28 | 15.72 | $14.67 | 23.2M |
| 2025-07-25 | 16.01 | $14.45 | 27.9M |
| 2025-07-24 | 16.31 | $14.20 | 42.4M |
| 2025-07-23 | 16.56 | $15.87 | 50.7M |
| 2025-07-22 | 16.77 | $14.70 | 82.7M |
| 2025-07-21 | 17.06 | $13.62 | 48.2M |
| 2025-07-18 | 17.44 | $13.42 | 65.5M |
| 2025-07-17 | 17.70 | $13.87 | 48.9M |
| 2025-07-16 | 17.82 | $15.35 | 30.9M |
| 2025-07-15 | 17.80 | $14.92 | 30.7M |
| 2025-07-14 | 17.75 | $15.08 | 32.3M |
| 2025-07-11 | 17.71 | $14.38 | 56.7M |
| 2025-07-10 | 17.70 | $15.53 | 38.0M |
| 2025-07-09 | 17.66 | $16.08 | 30.1M |
| 2025-07-08 | 17.59 | $16.55 | 40.6M |
| 2025-07-07 | 17.53 | $16.81 | 32.8M |
| 2025-07-03 | 17.48 | $16.47 | 29.0M |
| 2025-07-02 | 17.36 | $16.62 | 78.0M |
| 2025-07-01 | 17.24 | $20.45 | 22.1M |
| 2025-06-30 | 16.93 | $21.44 | 14.8M |
| 2025-06-27 | 16.55 | $20.41 | 18.4M |
| 2025-06-26 | 16.22 | $20.48 | 20.9M |
| 2025-06-25 | 15.89 | $19.19 | 17.1M |
| 2025-06-24 | 15.68 | $20.02 | 26.8M |
| 2025-06-23 | 15.39 | $20.42 | 31.9M |
| 2025-06-20 | 15.09 | $21.22 | 70.7M |
| 2025-06-18 | 14.77 | $18.77 | 49.6M |
| 2025-06-17 | 14.65 | $16.11 | 25.2M |
| 2025-06-16 | 14.68 | $14.95 | 14.1M |
| 2025-06-13 | 14.81 | $13.95 | 8.7M |
| 2025-06-12 | 14.94 | $14.34 | 10.2M |
| 2025-06-11 | 15.05 | $14.15 | 14.1M |
| 2025-06-10 | 15.19 | $14.69 | 9.7M |
| 2025-06-09 | 15.30 | $14.76 | 14.7M |
| 2025-06-06 | 15.42 | $15.42 | 14.5M |
| 2025-06-05 | 15.50 | $15.65 | 30.5M |
| 2025-06-04 | 15.57 | $14.15 | 8.5M |
| 2025-06-03 | 15.51 | $14.25 | 14.0M |
| 2025-06-02 | 15.45 | $14.26 | 12.2M |
| 2025-05-30 | 15.40 | $13.80 | 8.1M |
| 2025-05-29 | 15.36 | $13.80 | 6.4M |
| 2025-05-28 | 15.32 | $13.89 | 10.2M |
| 2025-05-27 | 15.28 | $15.01 | 8.1M |
| 2025-05-23 | 15.16 | $14.17 | 7.6M |
| 2025-05-22 | 15.07 | $14.37 | 8.5M |
| 2025-05-21 | 14.95 | $14.86 | 13.4M |
| 2025-05-20 | 14.81 | $16.47 | 7.4M |
| 2025-05-19 | 14.56 | $16.75 | 6.2M |
| 2025-05-16 | 14.31 | $17.52 | 10.7M |
| 2025-05-15 | 14.03 | $16.56 | 6.0M |
| 2025-05-14 | 13.82 | $16.54 | 11.2M |
| 2025-05-13 | 13.62 | $16.92 | 8.2M |
| 2025-05-12 | 13.39 | $16.82 | 9.8M |
| 2025-05-09 | 13.18 | $17.11 | 12.7M |
| 2025-05-08 | 12.94 | $17.06 | 13.5M |
| 2025-05-07 | 12.71 | $17.02 | 29.2M |
| 2025-05-06 | 12.45 | $13.07 | 6.9M |
| 2025-05-05 | 12.42 | $13.00 | 4.6M |
| 2025-05-02 | 12.42 | $13.20 | 4.2M |
| 2025-05-01 | 12.44 | $13.05 | 3.6M |
| 2025-04-30 | 12.46 | $13.01 | 4.9M |
| 2025-04-29 | 12.45 | $13.15 | 5.3M |
| 2025-04-28 | 12.45 | $12.62 | 3.9M |
| 2025-04-25 | 12.49 | $12.23 | 3.6M |
| 2025-04-24 | 12.55 | $12.03 | 5.9M |
| 2025-04-23 | 12.64 | $12.01 | 3.3M |
| 2025-04-22 | 12.74 | $11.60 | 3.8M |
| 2025-04-21 | 12.86 | $11.64 | 3.8M |
| 2025-04-17 | 12.93 | $12.03 | 2.8M |
| 2025-04-16 | 12.98 | $12.35 | 2.7M |
| 2025-04-15 | 13.00 | $12.45 | 2.4M |
| 2025-04-14 | 13.02 | $12.42 | 2.5M |
| 2025-04-11 | 13.07 | $12.57 | 3.6M |
| 2025-04-10 | 13.10 | $12.25 | 5.5M |
| 2025-04-09 | 13.14 | $12.52 | 7.4M |
| 2025-04-08 | 13.22 | $11.72 | 6.3M |
| 2025-04-07 | 13.37 | $12.54 | 5.6M |
| 2025-04-04 | 13.52 | $13.00 | 6.5M |
| 2025-04-03 | 13.66 | $13.61 | 5.0M |
| 2025-04-02 | 13.76 | $13.37 | 3.1M |
| 2025-04-01 | 13.91 | $12.97 | 3.4M |
| 2025-03-31 | 14.03 | $13.11 | 3.9M |
| 2025-03-28 | 14.13 | $13.30 | 2.8M |
| 2025-03-27 | 14.19 | $13.48 | 2.3M |
| 2025-03-26 | 14.26 | $13.76 | 2.8M |
| 2025-03-25 | 14.36 | $14.19 | 3.0M |
| 2025-03-24 | 14.43 | $13.96 | 3.6M |
| 2025-03-21 | 14.49 | $13.04 | 4.7M |
| 2025-03-20 | 14.58 | $12.92 | 3.3M |
| 2025-03-19 | 14.74 | $12.85 | 3.4M |
| 2025-03-18 | 14.90 | $12.83 | 4.0M |
| 2025-03-17 | 15.05 | $13.45 | 5.3M |
| 2025-03-14 | 15.05 | $13.22 | 4.2M |
| 2025-03-13 | 15.04 | $12.88 | 6.9M |
| 2025-03-12 | 15.08 | $14.19 | 5.2M |
| 2025-03-11 | 15.08 | $14.65 | 9.0M |
| 2025-03-10 | 15.08 | $15.53 | 7.0M |
| 2025-03-07 | 15.04 | $15.96 | 6.3M |
| 2025-03-06 | 14.98 | $15.62 | 4.7M |
| 2025-03-05 | 14.99 | $16.25 | 5.9M |
| 2025-03-04 | 14.94 | $15.41 | 5.2M |
| 2025-03-03 | 15.01 | $15.09 | 4.9M |
| 2025-02-28 | 15.08 | $14.61 | 4.3M |
| 2025-02-27 | 15.22 | $14.79 | 5.3M |
| 2025-02-26 | 15.31 | $15.67 | 4.7M |
| 2025-02-25 | 15.34 | $15.61 | 4.7M |
| 2025-02-24 | 15.38 | $15.27 | 4.9M |
| 2025-02-21 | 15.45 | $14.82 | 6.1M |
| 2025-02-20 | 15.53 | $16.07 | 6.3M |
| 2025-02-19 | 15.54 | $15.99 | 8.5M |
| 2025-02-18 | 15.52 | $15.85 | 13.6M |
| 2025-02-14 | 15.52 | $13.46 | 3.7M |
| 2025-02-13 | 15.60 | $13.06 | 7.8M |
| 2025-02-12 | 15.71 | $13.76 | 4.2M |
| 2025-02-11 | 15.77 | $14.11 | 3.8M |
| 2025-02-10 | 15.78 | $14.72 | 3.7M |
| 2025-02-07 | 15.75 | $14.70 | 4.0M |
| 2025-02-06 | 15.78 | $14.78 | 7.4M |
| 2025-02-05 | 15.76 | $15.75 | 11.4M |
| 2025-02-04 | 15.71 | $15.28 | 10.2M |
| 2025-02-03 | 15.66 | $16.75 | 3.4M |
| 2025-01-31 | 15.50 | $16.60 | 3.4M |
| 2025-01-30 | 15.34 | $17.30 | 2.2M |
| 2025-01-29 | 15.16 | $16.68 | 2.3M |
| 2025-01-28 | 15.01 | $16.28 | 2.7M |
| 2025-01-27 | 14.91 | $16.30 | 3.0M |
| 2025-01-24 | 14.76 | $16.65 | 3.3M |
| 2025-01-23 | 14.61 | $16.47 | 2.6M |
| 2025-01-22 | 14.49 | $16.26 | 3.1M |
| 2025-01-21 | 14.35 | $15.65 | 3.3M |
| 2025-01-17 | 14.24 | $15.90 | 3.1M |
| 2025-01-16 | 14.12 | $14.95 | 2.0M |
| 2025-01-15 | 14.07 | $15.38 | 2.7M |
| 2025-01-14 | 13.98 | $14.93 | 2.7M |
| 2025-01-13 | 13.92 | $14.17 | 3.2M |
| 2025-01-10 | 13.93 | $14.18 | 5.5M |
| 2025-01-08 | 13.97 | $15.29 | 4.4M |
| 2025-01-07 | 14.03 | $14.39 | 3.1M |
| 2025-01-06 | 14.09 | $14.72 | 3.3M |
| 2025-01-03 | 14.18 | $14.35 | 2.2M |
| 2025-01-02 | 14.31 | $13.55 | 2.3M |
| 2024-12-31 | 14.53 | $13.44 | 2.6M |
| 2024-12-30 | 14.78 | $13.58 | 2.5M |
| 2024-12-27 | 14.97 | $13.80 | 2.0M |
| 2024-12-26 | 15.12 | $14.19 | 3.0M |
| 2024-12-24 | 15.22 | $13.40 | 1.4M |
| 2024-12-23 | 15.39 | $13.60 | 2.5M |
| 2024-12-20 | 15.51 | $14.09 | 8.1M |
| 2024-12-19 | 15.62 | $13.50 | 3.7M |
| 2024-12-18 | 15.80 | $13.38 | 4.8M |
| 2024-12-17 | 16.03 | $13.50 | 3.2M |
| 2024-12-16 | 16.16 | $13.90 | 5.5M |
| 2024-12-13 | 16.20 | $13.66 | 4.3M |
| 2024-12-12 | 16.29 | $13.64 | 4.2M |
| 2024-12-11 | 16.28 | $14.36 | 5.0M |
| 2024-12-10 | 16.24 | $15.03 | 4.9M |
| 2024-12-09 | 16.18 | $16.55 | 3.7M |
| 2024-12-06 | 16.03 | $15.61 | 5.7M |
| 2024-12-05 | 15.93 | $16.40 | 3.0M |
| 2024-12-04 | 15.89 | $16.96 | 4.6M |
| 2024-12-03 | 15.96 | $17.99 | 6.2M |
| 2024-12-02 | 15.97 | $18.43 | 6.4M |
| 2024-11-29 | 15.93 | $17.33 | 1.2M |
| 2024-11-27 | 15.90 | $16.83 | 1.9M |
| 2024-11-26 | 15.91 | $16.28 | 2.8M |
| 2024-11-25 | 15.89 | $16.85 | 4.0M |
| 2024-11-22 | 15.82 | $15.98 | 5.1M |
| 2024-11-21 | 15.83 | $16.31 | 4.7M |
| 2024-11-20 | 15.87 | $17.00 | 4.8M |
| 2024-11-19 | 15.82 | $18.01 | 6.9M |
| 2024-11-18 | 15.72 | $15.98 | 5.5M |
| 2024-11-15 | 15.72 | $14.87 | 6.2M |
| 2024-11-14 | 15.79 | $15.44 | 9.9M |
| 2024-11-13 | 15.86 | $13.48 | 4.7M |
| 2024-11-12 | 16.08 | $13.56 | 4.4M |
| 2024-11-11 | 16.27 | $13.80 | 4.9M |
| 2024-11-08 | 16.46 | $13.54 | 4.3M |
| 2024-11-07 | 16.68 | $13.64 | 11.8M |
| 2024-11-06 | 16.87 | $15.55 | 12.7M |
| 2024-11-05 | 17.00 | $18.34 | 5.2M |
| 2024-11-04 | 16.99 | $18.09 | 5.8M |
| 2024-11-01 | 17.01 | $17.65 | 3.8M |
| 2024-10-31 | 17.14 | $16.80 | 3.3M |
| 2024-10-30 | 17.26 | $17.04 | 3.5M |
| 2024-10-29 | 17.42 | $15.93 | 2.5M |
| 2024-10-28 | 17.65 | $15.35 | 3.3M |
| 2024-10-25 | 17.95 | $16.19 | 3.7M |
| 2024-10-24 | 18.19 | $17.20 | 3.9M |
| 2024-10-23 | 18.35 | $15.94 | 2.2M |
| 2024-10-22 | 18.63 | $16.03 | 1.9M |
| 2024-10-21 | 18.92 | $15.97 | 3.6M |
| 2024-10-18 | 19.23 | $16.35 | 4.3M |
| 2024-10-17 | 19.56 | $16.80 | 2.7M |
| 2024-10-16 | 19.89 | $17.80 | 2.1M |
| 2024-10-15 | 20.13 | $17.37 | 2.6M |
| 2024-10-14 | 20.36 | $17.58 | 2.2M |
| 2024-10-11 | 20.57 | $18.00 | 2.6M |
| 2024-10-10 | 20.75 | $17.34 | 3.6M |
| 2024-10-09 | 20.94 | $18.18 | 2.9M |
| 2024-10-08 | 21.06 | $18.28 | 2.0M |
| 2024-10-07 | 21.02 | $18.48 | 3.4M |
| 2024-10-04 | 20.97 | $20.14 | 2.7M |
| 2024-10-03 | 20.81 | $19.19 | 2.4M |
| 2024-10-02 | 20.72 | $20.25 | 2.4M |
| 2024-10-01 | 20.58 | $20.63 | 2.1M |
| 2024-09-30 | 20.45 | $21.21 | 2.5M |
| 2024-09-27 | 20.30 | $20.99 | 3.3M |
| 2024-09-26 | 20.14 | $20.48 | 2.7M |
| 2024-09-25 | 19.98 | $21.58 | 2.5M |
| 2024-09-24 | 19.78 | $21.71 | 2.4M |
| 2024-09-23 | 19.60 | $22.33 | 3.0M |
| 2024-09-20 | 19.37 | $22.93 | 6.8M |
| 2024-09-19 | 19.06 | $23.27 | 3.2M |
| 2024-09-18 | 18.75 | $22.60 | 3.1M |
| 2024-09-17 | 18.48 | $21.93 | 2.6M |
| 2024-09-16 | 18.26 | $21.92 | 2.7M |
| 2024-09-13 | 18.10 | $21.61 | 2.8M |
| 2024-09-12 | 17.92 | $21.00 | 5.2M |
| 2024-09-11 | 17.78 | $20.67 | 9.6M |
| 2024-09-10 | 17.67 | $17.42 | 2.6M |
| 2024-09-09 | 17.69 | $17.47 | 2.4M |
| 2024-09-06 | 17.72 | $16.99 | 2.8M |
| 2024-09-05 | 17.80 | $17.40 | 2.0M |
| 2024-09-04 | 17.76 | $17.44 | 2.0M |
| 2024-09-03 | 17.75 | $17.96 | 2.0M |
| 2024-08-30 | 17.67 | $18.30 | 2.2M |
| 2024-08-29 | 17.59 | $17.81 | 1.5M |
| 2024-08-28 | 17.61 | $17.27 | 1.3M |
| 2024-08-27 | 17.63 | $17.64 | 1.6M |
| 2024-08-26 | 17.61 | $18.10 | 2.3M |
| 2024-08-23 | 17.55 | $17.72 | 3.4M |
| 2024-08-22 | 17.46 | $16.73 | 2.3M |
| 2024-08-21 | 17.39 | $16.94 | 2.7M |
| 2024-08-20 | 17.34 | $17.26 | 1.8M |
| 2024-08-19 | 17.25 | $17.62 | 3.5M |
| 2024-08-16 | 17.14 | $18.70 | 2.5M |
| 2024-08-15 | 16.97 | $18.05 | 2.5M |
| 2024-08-14 | 16.81 | $18.20 | 3.3M |
| 2024-08-13 | 16.68 | $18.28 | 3.7M |
| 2024-08-12 | 16.58 | $17.98 | 2.5M |
| 2024-08-09 | 16.48 | $18.05 | 2.4M |
| 2024-08-08 | 16.40 | $18.47 | 4.5M |
| 2024-08-07 | 16.31 | $16.70 | 5.4M |
| 2024-08-06 | 16.29 | $17.23 | 3.9M |
| 2024-08-05 | 16.22 | $16.42 | 2.5M |
| 2024-08-02 | 16.20 | $16.71 | 2.9M |
| 2024-08-01 | 16.21 | $18.06 | 3.4M |
| 2024-07-31 | 16.16 | $17.68 | 3.2M |
| 2024-07-30 | 16.10 | $17.39 | 2.2M |
| 2024-07-29 | 16.03 | $16.90 | 4.3M |
| 2024-07-26 | 15.97 | $15.82 | 2.1M |
| 2024-07-25 | 16.07 | $15.32 | 2.2M |
| 2024-07-24 | 16.20 | $15.90 | 2.8M |
| 2024-07-23 | 16.28 | $15.59 | 1.9M |
| 2024-07-22 | 16.39 | $15.34 | 2.1M |
| 2024-07-19 | 16.53 | $15.25 | 2.6M |
| 2024-07-18 | 16.67 | $14.96 | 2.9M |
| 2024-07-17 | 16.88 | $15.59 | 2.6M |
| 2024-07-16 | 17.04 | $16.19 | 3.4M |
| 2024-07-15 | 17.18 | $16.00 | 4.2M |
| 2024-07-12 | 17.33 | $16.52 | 2.0M |
| 2024-07-11 | 17.46 | $16.59 | 2.6M |
| 2024-07-10 | 17.63 | $16.39 | 1.8M |
| 2024-07-09 | 17.83 | $15.75 | 3.7M |
| 2024-07-08 | 18.01 | $16.13 | 3.4M |
| 2024-07-05 | 18.18 | $16.78 | 1.8M |
| 2024-07-03 | 18.33 | $17.07 | 1.5M |
| 2024-07-02 | 18.42 | $16.59 | 2.6M |
| 2024-07-01 | 18.55 | $15.87 | 3.8M |
| 2024-06-28 | 18.76 | $15.82 | 17.3M |
| 2024-06-27 | 18.96 | $17.65 | 2.6M |
| 2024-06-26 | 19.08 | $17.92 | 2.3M |
| 2024-06-25 | 19.21 | $17.64 | 3.2M |
| 2024-06-24 | 19.36 | $17.75 | 2.1M |
| 2024-06-21 | 19.52 | $18.06 | 4.5M |
| 2024-06-20 | 19.72 | $18.04 | 3.2M |
| 2024-06-18 | 19.99 | $19.23 | 2.6M |
| 2024-06-17 | 20.12 | $18.80 | 1.8M |
| 2024-06-14 | 20.31 | $19.00 | 2.0M |
| 2024-06-13 | 20.47 | $19.00 | 2.9M |
| 2024-06-12 | 20.65 | $19.06 | 3.4M |
| 2024-06-11 | 20.84 | $20.01 | 4.0M |
| 2024-06-10 | 20.94 | $20.51 | 5.4M |
| 2024-06-07 | 20.99 | $19.32 | 7.0M |
| 2024-06-06 | 21.14 | $19.50 | 3.1M |
| 2024-06-05 | 21.20 | $19.70 | 3.5M |
| 2024-06-04 | 21.20 | $18.95 | 2.5M |
| 2024-06-03 | 21.20 | $19.21 | 3.2M |
| 2024-05-31 | 21.14 | $19.96 | 3.5M |
| 2024-05-30 | 21.05 | $19.85 | 4.2M |
| 2024-05-29 | 20.92 | $20.18 | 2.7M |
| 2024-05-28 | 20.78 | $20.42 | 3.1M |
| 2024-05-24 | 20.63 | $20.56 | 3.1M |
| 2024-05-23 | 20.48 | $20.96 | 3.8M |
| 2024-05-22 | 20.33 | $22.22 | 3.1M |
| 2024-05-21 | 20.10 | $23.28 | 2.7M |
| 2024-05-20 | 19.80 | $22.00 | 2.4M |
| 2024-05-17 | 19.51 | $22.52 | 1.9M |
| 2024-05-16 | 19.19 | $22.15 | 1.8M |
| 2024-05-15 | 18.90 | $22.65 | 2.7M |
| 2024-05-14 | 18.55 | $22.83 | 3.4M |
| 2024-05-13 | 18.19 | $21.95 | 3.9M |
| 2024-05-10 | 17.83 | $21.64 | 3.6M |
| 2024-05-09 | 17.49 | $22.18 | 7.2M |
| 2024-05-08 | 17.13 | $20.74 | 5.8M |
| 2024-05-07 | 16.84 | $19.77 | 9.2M |
| 2024-05-06 | 16.55 | $18.97 | 4.8M |
| 2024-05-03 | 16.34 | $18.02 | 2.6M |
| 2024-05-02 | 16.16 | $18.09 | 3.5M |
| 2024-05-01 | 15.95 | $17.36 | 3.5M |
| 2024-04-30 | 15.79 | $17.37 | 2.9M |
| 2024-04-29 | 15.61 | $17.40 | 2.1M |
| 2024-04-26 | 15.48 | $17.56 | 2.6M |
| 2024-04-25 | 15.34 | $17.89 | 3.9M |
| 2024-04-24 | 15.16 | $17.59 | 2.4M |
| 2024-04-23 | 14.98 | $17.40 | 2.5M |
| 2024-04-22 | 14.78 | $16.18 | 2.0M |
| 2024-04-19 | 14.65 | $16.01 | 4.7M |
| 2024-04-18 | 14.54 | $16.45 | 4.8M |
| 2024-04-17 | 14.42 | $15.54 | 2.0M |
| 2024-04-16 | 14.34 | $15.68 | 2.5M |
| 2024-04-15 | 14.24 | $14.80 | 2.8M |
| 2024-04-12 | 14.20 | $14.74 | 1.8M |
| 2024-04-11 | 14.16 | $15.02 | 2.0M |
| 2024-04-10 | 14.12 | $14.94 | 3.2M |
| 2024-04-09 | 14.10 | $13.99 | 1.6M |
| 2024-04-08 | 14.13 | $14.77 | 1.8M |
| 2024-04-05 | 14.12 | $14.40 | 1.7M |
| 2024-04-04 | 14.12 | $13.98 | 1.9M |
| 2024-04-03 | 14.17 | $14.01 | 1.7M |
| 2024-04-02 | 14.16 | $13.93 | 2.8M |
| 2024-04-01 | 14.24 | $14.69 | 2.6M |
| 2024-03-28 | 14.33 | $14.87 | 4.1M |
| 2024-03-27 | 14.40 | $14.21 | 1.9M |
| 2024-03-26 | 14.49 | $13.96 | 2.4M |
| 2024-03-25 | 14.63 | $13.50 | 1.5M |
| 2024-03-22 | 14.79 | $13.50 | 2.9M |
| 2024-03-21 | 14.93 | $13.76 | 1.8M |
| 2024-03-20 | 15.08 | $14.18 | 1.8M |
| 2024-03-19 | 15.22 | $13.80 | 2.2M |
| 2024-03-18 | 15.41 | $13.83 | 2.3M |
| 2024-03-15 | 15.60 | $13.85 | 4.1M |
| 2024-03-14 | 15.82 | $13.93 | 2.1M |
| 2024-03-13 | 15.97 | $14.25 | 3.5M |
| 2024-03-12 | 16.10 | $14.60 | 1.7M |
| 2024-03-11 | 16.23 | $14.61 | 2.5M |
| 2024-03-08 | 16.39 | $14.63 | 3.8M |
| 2024-03-07 | 16.49 | $14.33 | 3.0M |
| 2024-03-06 | 16.44 | $14.95 | 4.6M |
| 2024-03-05 | 16.38 | $13.91 | 4.6M |
| 2024-03-04 | 16.34 | $15.35 | 4.4M |
| 2024-03-01 | 16.25 | $16.58 | 2.8M |
| 2024-02-29 | 16.09 | $16.26 | 2.4M |
| 2024-02-28 | 15.90 | $15.98 | 3.8M |
| 2024-02-27 | 15.74 | $16.79 | 2.6M |
| 2024-02-26 | 15.56 | $16.75 | 1.9M |
| 2024-02-23 | 15.34 | $16.34 | 3.7M |
| 2024-02-22 | 15.12 | $16.71 | 4.5M |
| 2024-02-21 | 14.87 | $16.95 | 2.8M |
| 2024-02-20 | 14.58 | $17.50 | 4.0M |
| 2024-02-16 | 14.26 | $17.76 | 2.8M |
| 2024-02-15 | 13.91 | $18.25 | 5.2M |
| 2024-02-14 | 13.55 | $16.89 | 2.8M |
| 2024-02-13 | 13.26 | $16.82 | 3.6M |
| 2024-02-12 | 12.97 | $17.33 | 4.5M |
| 2024-02-09 | 12.68 | $17.68 | 6.0M |
| 2024-02-08 | 12.35 | $16.68 | 12.7M |
| 2024-02-07 | 12.00 | $13.41 | 4.1M |
| 2024-02-06 | 11.78 | $13.59 | 2.5M |
| 2024-02-05 | 11.59 | $13.11 | 3.0M |
| 2024-02-02 | 11.37 | $13.64 | 2.5M |
| 2024-02-01 | 11.12 | $13.29 | 2.8M |
| 2024-01-31 | 10.90 | $12.52 | 2.1M |
| 2024-01-30 | 10.73 | $12.81 | 2.9M |
| 2024-01-29 | 10.55 | $13.13 | 3.8M |
| 2024-01-26 | 10.36 | $12.47 | 3.9M |
| 2024-01-25 | 10.20 | $11.89 | 3.9M |
| 2024-01-24 | 10.07 | $11.69 | 3.6M |
| 2024-01-23 | 9.94 | $11.17 | 2.4M |
| 2024-01-22 | 9.83 | $11.06 | 2.3M |
| 2024-01-19 | 9.68 | $10.73 | 2.4M |
| 2024-01-18 | 9.55 | $11.03 | 3.2M |
| 2024-01-17 | 9.38 | $11.22 | 3.7M |
| 2024-01-16 | 9.21 | $10.95 | 2.9M |
| 2024-01-12 | 9.07 | $11.45 | 8.1M |
| 2024-01-11 | 8.91 | $11.16 | 8.9M |
| 2024-01-10 | 8.75 | $9.66 | 4.9M |
| 2024-01-09 | 8.65 | $9.03 | 1.9M |
| 2024-01-08 | 8.60 | $9.69 | 2.5M |
| 2024-01-05 | 8.52 | $8.82 | 2.0M |
| 2024-01-04 | 8.49 | $8.66 | 1.4M |
| 2024-01-03 | 8.46 | $8.89 | 2.1M |
| 2024-01-02 | 8.43 | $9.10 | 2.5M |
| 2023-12-29 | 8.40 | $9.15 | 2.9M |
| 2023-12-28 | 8.37 | $9.32 | 844259 |
| 2023-12-27 | 8.32 | $9.31 | 1.2M |
| 2023-12-26 | 8.28 | $9.26 | 2.2M |
| 2023-12-22 | 8.25 | $9.18 | 2.5M |
| 2023-12-21 | 8.22 | $9.01 | 3.2M |
| 2023-12-20 | 8.19 | $8.06 | 2.0M |
| 2023-12-19 | 8.19 | $8.01 | 2.1M |
| 2023-12-18 | 8.21 | $7.68 | 885336 |
| 2023-12-15 | 8.20 | $7.81 | 3.8M |
| 2023-12-14 | 8.17 | $8.14 | 1.5M |
| 2023-12-13 | 8.13 | $8.22 | 1.5M |
| 2023-12-12 | 8.07 | $7.93 | 1.1M |
| 2023-12-11 | 8.02 | $7.74 | 1.7M |
| 2023-12-08 | 7.99 | $8.06 | 1.2M |
| 2023-12-07 | 7.92 | $8.11 | 1.7M |
| 2023-12-06 | 7.87 | $8.16 | 1.1M |
| 2023-12-05 | 7.79 | $8.14 | 1.9M |
| 2023-12-04 | 7.67 | $8.30 | 2.1M |
| 2023-12-01 | 7.54 | $8.41 | 3.5M |
| 2023-11-30 | 7.40 | $8.50 | 2.4M |
| 2023-11-29 | 7.22 | $8.46 | 1.3M |
| 2023-11-28 | 7.05 | $8.50 | 1.4M |
| 2023-11-27 | 6.87 | $8.50 | 1.3M |
| 2023-11-24 | 6.69 | $8.58 | 675152 |
| 2023-11-22 | 6.50 | $8.50 | 2.2M |
| 2023-11-21 | 6.33 | $8.12 | 3.5M |
| 2023-11-20 | 6.18 | $8.28 | 2.6M |
| 2023-11-17 | 6.01 | $7.61 | 1.9M |
| 2023-11-16 | 5.89 | $7.15 | 3.5M |
| 2023-11-15 | 5.78 | $7.25 | 6.8M |
| 2023-11-14 | 5.68 | $7.19 | 1.7M |
| 2023-11-13 | 5.59 | $6.80 | 1.5M |
| 2023-11-10 | 5.50 | $7.11 | 2.7M |
| 2023-11-09 | 5.39 | $6.75 | 2.2M |
| 2023-11-08 | 5.30 | $7.05 | 3.5M |
| 2023-11-07 | 5.20 | $6.62 | 2.9M |
| 2023-11-06 | 5.14 | $5.71 | 1.6M |
| 2023-11-03 | 5.12 | $5.73 | 1.5M |
| 2023-11-02 | 5.11 | $5.51 | 2.5M |
| 2023-11-01 | 5.11 | $4.98 | 1.0M |
| 2023-10-31 | 5.14 | $5.12 | 1.1M |
| 2023-10-30 | 5.16 | $4.90 | 1.5M |
| 2023-10-27 | 5.19 | $4.85 | 1.7M |
| 2023-10-26 | 5.23 | $4.85 | 1.4M |
| 2023-10-25 | 5.26 | $4.99 | 952696 |
| 2023-10-24 | 5.29 | $5.09 | 1.4M |
| 2023-10-23 | 5.30 | $4.98 | 789491 |
| 2023-10-20 | 5.33 | $5.10 | 991448 |
| 2023-10-19 | 5.36 | $5.02 | 762626 |
| 2023-10-18 | 5.39 | $5.24 | 1.1M |
| 2023-10-17 | 5.43 | $5.32 | 1.3M |
| 2023-10-16 | 5.47 | $5.02 | 1.5M |
| 2023-10-13 | 5.52 | $4.93 | 963087 |
| 2023-10-12 | 5.58 | $4.95 | 1.9M |
| 2023-10-11 | 5.64 | $5.12 | 782614 |
| 2023-10-10 | 5.71 | $5.32 | 1.0M |
| 2023-10-09 | 5.77 | $5.29 | 1.2M |
| 2023-10-06 | 5.83 | $5.55 | 1.7M |
| 2023-10-05 | 5.88 | $5.52 | 1.1M |
| 2023-10-04 | 5.93 | $5.57 | 1.2M |
| 2023-10-03 | 5.97 | $5.56 | 1.2M |
| 2023-10-02 | 6.01 | $5.57 | 1.2M |
| 2023-09-29 | 6.06 | $5.57 | 2.3M |
| 2023-09-28 | 6.10 | $5.54 | 1.1M |
| 2023-09-27 | 6.14 | $5.46 | 969159 |
| 2023-09-26 | 6.18 | $5.44 | 874502 |
| 2023-09-25 | 6.23 | $5.57 | 737138 |
| 2023-09-22 | 6.26 | $5.55 | 1.1M |
| 2023-09-21 | 6.30 | $5.75 | 1.4M |
| 2023-09-20 | 6.36 | $5.92 | 997859 |
| 2023-09-19 | 6.41 | $6.13 | 1.2M |
| 2023-09-18 | 6.45 | $6.07 | 1.5M |
| 2023-09-15 | 6.51 | $6.15 | 4.8M |
| 2023-09-14 | 6.56 | $6.24 | 2.3M |
| 2023-09-13 | 6.62 | $6.37 | 1.2M |
| 2023-09-12 | 6.67 | $6.50 | 963199 |
| 2023-09-11 | 6.70 | $6.57 | 1.1M |
| 2023-09-08 | 6.74 | $6.45 | 1.2M |
| 2023-09-07 | 6.79 | $6.59 | 2.1M |
| 2023-09-06 | 6.86 | $6.42 | 1.5M |
| 2023-09-05 | 6.89 | $6.35 | 5.5M |
| 2023-09-01 | 6.94 | $6.58 | 1.3M |
| 2023-08-31 | 6.97 | $6.27 | 1.4M |
| 2023-08-30 | 7.02 | $6.35 | 1.1M |
| 2023-08-29 | 7.07 | $6.38 | 1.0M |
| 2023-08-28 | 7.12 | $6.33 | 927245 |
| 2023-08-25 | 7.18 | $6.31 | 1.2M |
| 2023-08-24 | 7.24 | $6.34 | 1.7M |
| 2023-08-23 | 7.32 | $6.85 | 818600 |
| 2023-08-22 | 7.37 | $6.92 | 1.4M |
| 2023-08-21 | 7.42 | $7.01 | 934076 |
| 2023-08-18 | 7.47 | $7.16 | 957305 |
| 2023-08-17 | 7.51 | $7.16 | 1.4M |
| 2023-08-16 | 7.57 | $7.39 | 1.8M |
| 2023-08-15 | 7.61 | $7.56 | 3.3M |
| 2023-08-14 | 7.65 | $6.94 | 1.9M |
| 2023-08-11 | 7.72 | $7.50 | 3.4M |
| 2023-08-10 | 7.74 | $7.32 | 2.7M |
| 2023-08-09 | 7.74 | $7.99 | 5.3M |
| 2023-08-08 | 7.72 | $7.13 | 2.4M |
| 2023-08-07 | 7.78 | $7.36 | 1.3M |
| 2023-08-04 | 7.80 | $7.19 | 1.2M |
| 2023-08-03 | 7.83 | $7.12 | 1.2M |
| 2023-08-02 | 7.85 | $7.40 | 1.1M |
| 2023-08-01 | 7.88 | $7.49 | 780180 |
| 2023-07-31 | 7.91 | $7.52 | 1.4M |
| 2023-07-28 | 7.94 | $7.50 | 1.4M |
| 2023-07-27 | 7.97 | $7.82 | 1.2M |
| 2023-07-26 | 8.00 | $7.82 | 939088 |
| 2023-07-25 | 8.01 | $7.99 | 1.1M |
| 2023-07-24 | 8.03 | $7.97 | 1.1M |
| 2023-07-21 | 8.06 | $8.01 | 1.3M |
| 2023-07-20 | 8.09 | $8.28 | 1.1M |
| 2023-07-19 | 8.11 | $8.35 | 1.8M |
| 2023-07-18 | 8.14 | $8.32 | 1.5M |
| 2023-07-17 | 8.16 | $8.30 | 1.6M |
| 2023-07-14 | 8.23 | $7.85 | 2.6M |
| 2023-07-13 | 8.29 | $7.40 | 1.9M |
| 2023-07-12 | 8.40 | $7.57 | 2.8M |
| 2023-07-11 | 8.49 | $8.25 | 1.4M |
| 2023-07-10 | 8.53 | $7.89 | 1.1M |
| 2023-07-07 | 8.58 | $7.67 | 1.1M |
| 2023-07-06 | 8.64 | $7.63 | 1.0M |
| 2023-07-05 | 8.71 | $7.93 | 1.4M |
| 2023-07-03 | 8.72 | $8.10 | 517406 |
| 2023-06-30 | 8.69 | $8.06 | 2.2M |
| 2023-06-29 | 8.66 | $8.22 | 1.3M |
| 2023-06-28 | 8.61 | $8.34 | 1.4M |
| 2023-06-27 | 8.55 | $8.05 | 1.6M |
| 2023-06-26 | 8.49 | $8.36 | 1.4M |
| 2023-06-23 | 8.43 | $8.52 | 5.8M |
| 2023-06-22 | 8.35 | $8.70 | 1.1M |
| 2023-06-21 | 8.29 | $8.69 | 1.6M |
| 2023-06-20 | 8.23 | $8.86 | 2.2M |
| 2023-06-16 | 8.14 | $8.85 | 2.8M |
| 2023-06-15 | 8.06 | $9.57 | 1.5M |
| 2023-06-14 | 7.95 | $9.14 | 3.3M |
| 2023-06-13 | 7.84 | $9.62 | 2.7M |
| 2023-06-12 | 7.71 | $9.25 | 1.8M |
| 2023-06-09 | 7.60 | $9.20 | 1.6M |
| 2023-06-08 | 7.49 | $8.86 | 1.9M |
| 2023-06-07 | 7.39 | $8.90 | 2.0M |
| 2023-06-06 | 7.30 | $8.89 | 3.8M |
| 2023-06-05 | 7.23 | $8.30 | 4.3M |
| 2023-06-02 | 7.18 | $7.37 | 5.1M |
| 2023-06-01 | 7.16 | $7.43 | 1.3M |
| 2023-05-31 | 7.13 | $7.34 | 3.4M |
| 2023-05-30 | 7.09 | $7.04 | 1.4M |
| 2023-05-26 | 7.08 | $6.88 | 2.0M |
| 2023-05-25 | 7.08 | $7.10 | 2.4M |
| 2023-05-24 | 7.04 | $7.10 | 1.2M |
| 2023-05-23 | 6.98 | $7.32 | 1.7M |
| 2023-05-22 | 6.90 | $7.48 | 2.4M |
| 2023-05-19 | 6.82 | $7.19 | 1.7M |
| 2023-05-18 | 6.75 | $7.29 | 1.9M |
| 2023-05-17 | 6.68 | $7.30 | 3.3M |
| 2023-05-16 | 6.62 | $6.85 | 1.1M |
| 2023-05-15 | 6.59 | $7.18 | 1.5M |
| 2023-05-12 | 6.55 | $7.02 | 2.7M |
| 2023-05-11 | 6.52 | $6.97 | 2.3M |
| 2023-05-10 | 6.50 | $6.86 | 3.1M |
| 2023-05-09 | 6.47 | $7.14 | 4.3M |
| 2023-05-08 | 6.45 | $7.52 | 2.3M |
| 2023-05-05 | 6.42 | $7.17 | 1.6M |
| 2023-05-04 | 6.39 | $6.96 | 1.1M |
| 2023-05-03 | 6.36 | $6.98 | 2.1M |
| 2023-05-02 | 6.33 | $6.49 | 1.2M |
| 2023-05-01 | 6.35 | $6.88 | 1.2M |
| 2023-04-28 | 6.33 | $6.73 | 2.0M |
| 2023-04-27 | 6.32 | $6.35 | 1.8M |
| 2023-04-26 | 6.33 | $5.85 | 1.1M |
| 2023-04-25 | 6.31 | $5.77 | 1.3M |
| 2023-04-24 | 6.20 | $5.85 | 1.0M |
| 2023-04-21 | 6.08 | $5.83 | 1.8M |
| 2023-04-20 | 5.96 | $5.85 | 1.4M |
| 2023-04-19 | 5.85 | $6.12 | 1.3M |
| 2023-04-18 | 5.73 | $6.25 | 1.5M |
| 2023-04-17 | 5.58 | $6.45 | 1.2M |
| 2023-04-14 | 5.43 | $6.33 | 1.0M |
| 2023-04-13 | 5.28 | $6.53 | 2.6M |
| 2023-04-12 | 5.13 | $6.30 | 1.8M |
| 2023-04-11 | 5.00 | $6.75 | 2.2M |
| 2023-04-10 | 4.86 | $6.92 | 2.2M |
| 2023-04-06 | 4.71 | $6.52 | 1.4M |
| 2023-04-05 | 4.60 | $6.37 | 2.3M |
| 2023-04-04 | 4.52 | $6.52 | 2.2M |
| 2023-04-03 | 4.42 | $6.74 | 5.0M |
| 2023-03-31 | 4.33 | $6.54 | 6.8M |
| 2023-03-30 | 4.25 | $6.62 | 15.4M |
| 2023-03-29 | 4.15 | $6.40 | 25.4M |
| 2023-03-28 | 4.08 | $5.61 | 71.3M |
| 2023-03-27 | 4.08 | $3.59 | 1.2M |
| 2023-03-24 | 4.17 | $3.36 | 1.1M |
| 2023-03-23 | 4.26 | $3.51 | 1.2M |
| 2023-03-22 | 4.35 | $3.52 | 1.1M |
| 2023-03-21 | 4.44 | $3.67 | 1.8M |
| 2023-03-20 | 4.52 | $3.37 | 964986 |
| 2023-03-17 | 4.63 | $3.40 | 1.7M |
| 2023-03-16 | 4.74 | $3.44 | 2.0M |
| 2023-03-15 | 4.85 | $3.51 | 1.4M |
| 2023-03-14 | 4.95 | $3.69 | 1.3M |
| 2023-03-13 | 5.03 | $3.90 | 1.4M |
| 2023-03-10 | 5.09 | $3.93 | 1.6M |
| 2023-03-09 | 5.08 | $4.23 | 994151 |
| 2023-03-08 | 5.07 | $4.76 | 717116 |
| 2023-03-07 | 5.03 | $4.70 | 849970 |
| 2023-03-06 | 4.98 | $4.75 | 1.4M |
| 2023-03-03 | 4.94 | $4.96 | 1.3M |
| 2023-03-02 | 4.90 | $4.69 | 3.7M |
| 2023-03-01 | 4.85 | $5.08 | 1.5M |
| 2023-02-28 | 4.79 | $5.54 | 1.3M |
| 2023-02-27 | 4.69 | $5.36 | 2.5M |
| 2023-02-24 | 4.59 | $5.24 | 1.1M |
| 2023-02-23 | 4.49 | $5.24 | 1.1M |
| 2023-02-22 | 4.38 | $5.24 | 1.1M |
| 2023-02-21 | 4.27 | $5.27 | 1.4M |
| 2023-02-17 | 4.17 | $5.60 | 1.4M |
| 2023-02-16 | 4.04 | $5.61 | 2.0M |
| 2023-02-15 | 3.91 | $5.70 | 2.5M |
| 2023-02-14 | 3.78 | $5.57 | 6.2M |
| 2023-02-13 | 3.65 | $5.29 | 5.3M |
| 2023-02-10 | 3.54 | $4.95 | 12.0M |
| 2023-02-09 | 3.44 | $3.80 | 1.2M |
| 2023-02-08 | 3.39 | $4.09 | 1.9M |
| 2023-02-07 | 3.33 | $3.85 | 826734 |
| 2023-02-06 | 3.27 | $3.79 | 1.1M |
| 2023-02-03 | 3.20 | $3.89 | 982548 |
| 2023-02-02 | 3.14 | $4.10 | 1.4M |
| 2023-02-01 | 3.06 | $3.85 | 1.3M |
| 2023-01-31 | 3.00 | $3.84 | 1.4M |
| 2023-01-30 | 2.93 | $3.50 | 1.2M |
| 2023-01-27 | 2.87 | $3.40 | 826250 |
| 2023-01-26 | 2.81 | $3.27 | 1.1M |
| 2023-01-25 | 2.75 | $3.05 | 561410 |
| 2023-01-24 | 2.71 | $3.04 | 616280 |
| 2023-01-23 | 2.67 | $3.16 | 602905 |
| 2023-01-20 | 2.62 | $3.10 | 768388 |
| 2023-01-19 | 2.58 | $2.97 | 621823 |
| 2023-01-18 | 2.54 | $3.05 | 964549 |
| 2023-01-17 | 2.50 | $3.04 | 924003 |
| 2023-01-13 | 2.46 | $3.00 | 1.8M |
| 2023-01-12 | 2.43 | $3.02 | 1.7M |
| 2023-01-11 | 2.41 | $2.78 | 1.7M |
| 2023-01-10 | 2.40 | $2.86 | 920857 |
| 2023-01-09 | 2.40 | $2.62 | 1.1M |
| 2023-01-06 | 2.40 | $2.55 | 775614 |
| 2023-01-05 | 2.41 | $2.57 | 1.0M |
| 2023-01-04 | 2.42 | $2.62 | 1.3M |
| 2023-01-03 | 2.43 | $2.46 | 1.2M |
| 2022-12-30 | 2.45 | $2.46 | 1.5M |
| 2022-12-29 | 2.47 | $2.41 | 1.9M |
| 2022-12-28 | 2.49 | $2.15 | 1.1M |
| 2022-12-27 | 2.53 | $2.18 | 1.2M |
| 2022-12-23 | 2.56 | $2.21 | 1.1M |
| 2022-12-22 | 2.59 | $2.20 | 1.5M |
| 2022-12-21 | 2.62 | $2.15 | 2.6M |
| 2022-12-20 | 2.65 | $2.23 | 1.4M |
| 2022-12-19 | 2.69 | $2.21 | 1.6M |
| 2022-12-16 | 2.72 | $2.30 | 2.7M |
| 2022-12-15 | 2.74 | $2.29 | 1.6M |
| 2022-12-14 | 2.77 | $2.39 | 1.8M |
| 2022-12-13 | 2.80 | $2.53 | 1.7M |
| 2022-12-12 | 2.81 | $2.69 | 1.2M |
| 2022-12-09 | 2.83 | $2.68 | 720870 |
| 2022-12-08 | 2.83 | $2.74 | 1.1M |
| 2022-12-07 | 2.81 | $2.80 | 1.5M |
| 2022-12-06 | 2.82 | $2.73 | 1.6M |
| 2022-12-05 | 2.84 | $2.78 | 2.1M |
| 2022-12-02 | 2.86 | $2.82 | 2.1M |
| 2022-12-01 | 2.89 | $2.91 | 1.1M |
| 2022-11-30 | 2.92 | $2.88 | 2.5M |
| 2022-11-29 | 2.96 | $2.81 | 1.0M |
| 2022-11-28 | 3.01 | $2.79 | 1.2M |
| 2022-11-25 | 3.05 | $2.87 | 937614 |
| 2022-11-23 | 3.09 | $2.89 | 2.7M |
| 2022-11-22 | 3.13 | $2.69 | 4.9M |
| 2022-11-21 | 3.17 | $2.93 | 1.4M |
| 2022-11-18 | 3.20 | $2.87 | 1.3M |
| 2022-11-17 | 3.23 | $2.78 | 1.6M |
| 2022-11-16 | 3.26 | $2.90 | 2.6M |
| 2022-11-15 | 3.29 | $2.89 | 3.6M |
| 2022-11-14 | 3.34 | $2.83 | 2.5M |
| 2022-11-11 | 3.38 | $2.95 | 2.4M |
| 2022-11-10 | 3.41 | $2.65 | 2.6M |
| 2022-11-09 | 3.47 | $2.35 | 3.0M |
| 2022-11-08 | 3.54 | $3.07 | 3.6M |
| 2022-11-07 | 3.59 | $3.09 | 2.2M |
| 2022-11-04 | 3.64 | $3.25 | 2.0M |
| 2022-11-03 | 3.69 | $3.38 | 1.4M |
| 2022-11-02 | 3.76 | $3.44 | 1.5M |
| 2022-11-01 | 3.83 | $3.76 | 2.0M |
| 2022-10-31 | 3.90 | $3.73 | 1.4M |
| 2022-10-28 | 3.96 | $3.69 | 1.4M |
| 2022-10-27 | 4.03 | $3.64 | 1.6M |
| 2022-10-26 | 4.10 | $3.62 | 2.2M |
| 2022-10-25 | 4.18 | $3.56 | 3.0M |
| 2022-10-24 | 4.25 | $3.45 | 1.2M |
| 2022-10-21 | 4.32 | $3.52 | 1.4M |
| 2022-10-20 | 4.39 | $3.47 | 2.0M |
| 2022-10-19 | 4.47 | $3.52 | 1.2M |
| 2022-10-18 | 4.56 | $3.79 | 1.8M |
| 2022-10-17 | 4.64 | $3.71 | 1.9M |
| 2022-10-14 | 4.74 | $3.52 | 2.0M |
| 2022-10-13 | 4.85 | $3.82 | 3.4M |
| 2022-10-12 | 4.96 | $3.85 | 2.1M |
| 2022-10-11 | 5.06 | $3.98 | 1.8M |
| 2022-10-10 | 5.16 | $4.05 | 1.7M |
| 2022-10-07 | 5.27 | $4.35 | 2.1M |
| 2022-10-06 | 5.37 | $4.75 | 1.6M |
| 2022-10-05 | 5.42 | $4.87 | 1.8M |
| 2022-10-04 | 5.46 | $5.17 | 2.6M |
| 2022-10-03 | 5.48 | $4.94 | 2.0M |
| 2022-09-30 | 5.52 | $4.99 | 1.3M |
| 2022-09-29 | 5.58 | $5.13 | 1.3M |
| 2022-09-28 | 5.66 | $5.25 | 1.3M |
| 2022-09-27 | 5.73 | $4.90 | 1.3M |
| 2022-09-26 | 5.84 | $4.78 | 1.5M |
| 2022-09-23 | 5.95 | $4.92 | 1.9M |
| 2022-09-22 | 6.07 | $5.06 | 1.7M |
| 2022-09-21 | 6.17 | $5.37 | 1.6M |
| 2022-09-20 | 6.25 | $5.44 | 1.5M |
| 2022-09-19 | 6.33 | $5.70 | 2.1M |
| 2022-09-16 | 6.40 | $5.74 | 7.0M |
| 2022-09-15 | 6.50 | $5.99 | 2.7M |
| 2022-09-14 | 6.59 | $5.90 | 2.4M |
| 2022-09-13 | 6.69 | $5.87 | 1.8M |
| 2022-09-12 | 6.79 | $6.33 | 1.4M |
| 2022-09-09 | 6.87 | $6.24 | 2.2M |
| 2022-09-08 | 6.88 | $5.80 | 1.2M |
| 2022-09-07 | 6.91 | $5.73 | 2.3M |
| 2022-09-06 | 6.94 | $5.52 | 3.1M |
| 2022-09-02 | 6.99 | $5.83 | 4.0M |
| 2022-09-01 | 7.01 | $6.11 | 1.9M |
| 2022-08-31 | 7.00 | $6.63 | 1.7M |
| 2022-08-30 | 6.96 | $6.82 | 1.2M |
| 2022-08-29 | 6.90 | $6.98 | 866116 |
| 2022-08-26 | 6.82 | $7.03 | 1.0M |
| 2022-08-25 | 6.73 | $7.25 | 1.0M |
| 2022-08-24 | 6.64 | $7.09 | 1.2M |
| 2022-08-23 | 6.56 | $7.00 | 1.1M |
| 2022-08-22 | 6.47 | $6.98 | 1.3M |
| 2022-08-19 | 6.38 | $7.21 | 1.6M |
| 2022-08-18 | 6.27 | $7.75 | 1.5M |
| 2022-08-17 | 6.15 | $7.79 | 2.2M |
| 2022-08-16 | 6.02 | $7.85 | 1.9M |
| 2022-08-15 | 5.88 | $7.95 | 2.0M |
| 2022-08-12 | 5.73 | $7.77 | 3.4M |
| 2022-08-11 | 5.58 | $6.52 | 2.1M |
| 2022-08-10 | 5.49 | $6.48 | 1.8M |
| 2022-08-09 | 5.41 | $6.32 | 1.5M |
| 2022-08-08 | 5.33 | $6.43 | 2.4M |
| 2022-08-05 | 5.24 | $6.24 | 1.5M |
| 2022-08-04 | 5.18 | $5.90 | 1.0M |
| 2022-08-03 | 5.14 | $5.88 | 1.3M |
| 2022-08-02 | 5.08 | $5.52 | 1.3M |
| 2022-08-01 | 5.05 | $5.35 | 1.1M |
| 2022-07-29 | 5.01 | $5.40 | 756782 |
| 2022-07-28 | 4.95 | $5.34 | 896464 |
| 2022-07-27 | 4.91 | $5.43 | 1.2M |
| 2022-07-26 | 4.86 | $5.25 | 2.3M |
| 2022-07-25 | 4.83 | $5.14 | 854546 |
| 2022-07-22 | 4.79 | $5.10 | 662363 |
| 2022-07-21 | 4.77 | $5.27 | 493365 |
| 2022-07-20 | 4.72 | $5.23 | 1.1M |
| 2022-07-19 | 4.68 | $5.12 | 1.3M |
| 2022-07-18 | 4.64 | $4.90 | 1.4M |
| 2022-07-15 | 4.60 | $4.84 | 704443 |
| 2022-07-14 | 4.57 | $4.73 | 972901 |
| 2022-07-13 | 4.54 | $4.88 | 1.0M |
| 2022-07-12 | 4.51 | $4.70 | 674305 |
| 2022-07-11 | 4.51 | $4.64 | 1.9M |
| 2022-07-08 | 4.52 | $4.97 | 1.1M |
| 2022-07-07 | 4.53 | $5.03 | 991468 |
| 2022-07-06 | 4.53 | $4.79 | 778231 |
| 2022-07-05 | 4.54 | $4.88 | 1.4M |
| 2022-07-01 | 4.55 | $4.57 | 1.4M |
| 2022-06-30 | 4.57 | $4.25 | 1.5M |
| 2022-06-29 | 4.59 | $4.41 | 1.2M |
| 2022-06-28 | 4.61 | $4.55 | 2.2M |
| 2022-06-27 | 4.64 | $4.55 | 2.4M |
| 2022-06-24 | 4.65 | $4.42 | 17.4M |
| 2022-06-23 | 4.68 | $4.58 | 1.7M |
| 2022-06-22 | 4.69 | $4.36 | 1.7M |
| 2022-06-21 | 4.76 | $4.35 | 2.3M |
| 2022-06-17 | 4.83 | $4.40 | 2.7M |
| 2022-06-16 | 4.89 | $4.06 | 2.6M |
| 2022-06-15 | 4.97 | $4.26 | 2.3M |
| 2022-06-14 | 5.06 | $4.19 | 1.8M |
| 2022-06-13 | 5.14 | $4.30 | 1.7M |
| 2022-06-10 | 5.25 | $4.57 | 2.0M |
| 2022-06-09 | 5.30 | $4.89 | 2.3M |
| 2022-06-08 | 5.36 | $5.22 | 1.7M |
| 2022-06-07 | 5.40 | $5.09 | 2.0M |
| 2022-06-06 | 5.47 | $4.97 | 2.2M |
| 2022-06-03 | 5.59 | $5.00 | 2.3M |
| 2022-06-02 | 5.71 | $4.99 | 2.5M |
| 2022-06-01 | 5.85 | $4.70 | 1.6M |
| 2022-05-31 | 5.99 | $4.84 | 1.9M |
| 2022-05-27 | 6.12 | $5.07 | 2.0M |
| 2022-05-26 | 6.24 | $4.78 | 2.9M |
| 2022-05-25 | 6.39 | $5.06 | 2.0M |
| 2022-05-24 | 6.52 | $4.74 | 5.5M |
| 2022-05-23 | 6.66 | $5.68 | 1.4M |
| 2022-05-20 | 6.79 | $5.69 | 2.6M |
| 2022-05-19 | 6.89 | $5.72 | 3.4M |
| 2022-05-18 | 6.99 | $5.67 | 1.9M |
| 2022-05-17 | 7.15 | $6.02 | 2.8M |
| 2022-05-16 | 7.29 | $5.85 | 3.7M |
| 2022-05-13 | 7.43 | $6.39 | 3.6M |
| 2022-05-12 | 7.56 | $5.72 | 2.5M |
| 2022-05-11 | 7.72 | $5.94 | 4.2M |
| 2022-05-10 | 7.85 | $6.14 | 1.7M |
| 2022-05-09 | 7.97 | $6.52 | 1.2M |
| 2022-05-06 | 8.07 | $7.29 | 806379 |
| 2022-05-05 | 8.16 | $7.38 | 562601 |
| 2022-05-04 | 8.24 | $7.76 | 1.4M |
| 2022-05-03 | 8.32 | $7.49 | 2.0M |
| 2022-05-02 | 8.43 | $7.54 | 896651 |
| 2022-04-29 | 8.56 | $7.36 | 872080 |
| 2022-04-28 | 8.69 | $7.74 | 1.2M |
| 2022-04-27 | 8.81 | $7.67 | 567828 |
| 2022-04-26 | 8.94 | $7.71 | 664122 |
| 2022-04-25 | 9.01 | $8.14 | 579139 |
| 2022-04-22 | 9.08 | $7.72 | 869501 |
| 2022-04-21 | 9.19 | $7.80 | 1.1M |
| 2022-04-20 | 9.28 | $8.81 | 661623 |
| 2022-04-19 | 9.33 | $8.85 | 770873 |
| 2022-04-18 | 9.34 | $8.72 | 600342 |
| 2022-04-14 | 9.36 | $8.91 | 601622 |
| 2022-04-13 | 9.34 | $8.97 | 855769 |
| 2022-04-12 | 9.30 | $8.48 | 1.6M |
| 2022-04-11 | 9.24 | $8.54 | 868242 |
| 2022-04-08 | 9.17 | $8.61 | 945538 |
| 2022-04-07 | 9.14 | $9.02 | 768263 |
| 2022-04-06 | 9.12 | $8.87 | 1.5M |
| 2022-04-05 | 9.10 | $9.36 | 1.2M |
| 2022-04-04 | 9.03 | $9.73 | 693166 |
| 2022-04-01 | 8.91 | $10.14 | 716738 |
| 2022-03-31 | 8.76 | $9.97 | 785371 |
| 2022-03-30 | 8.60 | $10.25 | 1.2M |
| 2022-03-29 | 8.44 | $10.16 | 1.2M |
| 2022-03-28 | 8.30 | $9.08 | 1.4M |
| 2022-03-25 | 8.21 | $9.54 | 1.3M |
| 2022-03-24 | 8.08 | $10.03 | 1.5M |
| 2022-03-23 | 7.92 | $9.65 | 1.2M |
| 2022-03-22 | 7.76 | $9.68 | 1.5M |
| 2022-03-21 | 7.62 | $9.18 | 1.4M |
| 2022-03-18 | 7.51 | $8.97 | 1.6M |
| 2022-03-17 | 7.42 | $8.49 | 1.0M |
| 2022-03-16 | 7.36 | $8.15 | 1.1M |
| 2022-03-15 | 7.32 | $7.47 | 1.3M |
| 2022-03-14 | 7.28 | $7.01 | 1.4M |
| 2022-03-11 | 7.27 | $8.02 | 1.6M |
| 2022-03-10 | 7.19 | $8.57 | 1.1M |
| 2022-03-09 | 7.08 | $8.54 | 2.3M |
| 2022-03-08 | 6.98 | $7.99 | 3.1M |
| 2022-03-07 | 6.89 | $7.32 | 1.6M |
| 2022-03-04 | 6.83 | $7.12 | 1.6M |
| 2022-03-03 | 6.79 | $6.81 | 4.5M |
| 2022-03-02 | 6.78 | $7.03 | 2.1M |
| 2022-03-01 | 6.78 | $7.28 | 1.3M |
| 2022-02-28 | 6.75 | $7.29 | 1.4M |
| 2022-02-25 | 6.69 | $7.02 | 3.0M |
| 2022-02-24 | 6.63 | $6.86 | 2.6M |
| 2022-02-23 | 6.59 | $6.49 | 1.9M |
| 2022-02-22 | 6.58 | $6.83 | 1.4M |
| 2022-02-18 | 6.56 | $7.00 | 1.4M |
| 2022-02-17 | 6.52 | $7.03 | 1.3M |
| 2022-02-16 | 6.50 | $7.42 | 1.9M |
| 2022-02-15 | 6.45 | $7.34 | 2.7M |
| 2022-02-14 | 6.43 | $6.65 | 3.0M |
| 2022-02-11 | 6.47 | $6.70 | 3.8M |
| 2022-02-10 | 6.50 | $6.42 | 1.6M |
| 2022-02-09 | 6.54 | $6.54 | 1.8M |
| 2022-02-08 | 6.58 | $6.36 | 1.3M |
| 2022-02-07 | 6.60 | $6.27 | 1.8M |
| 2022-02-04 | 6.63 | $6.22 | 1.7M |
| 2022-02-03 | 6.67 | $6.26 | 1.7M |
| 2022-02-02 | 6.72 | $6.66 | 1.9M |
| 2022-02-01 | 6.77 | $6.91 | 2.2M |
| 2022-01-31 | 6.84 | $6.70 | 2.6M |
| 2022-01-28 | 6.89 | $6.20 | 2.6M |
| 2022-01-27 | 6.98 | $5.76 | 2.4M |
| 2022-01-26 | 7.08 | $6.03 | 1.8M |
| 2022-01-25 | 7.18 | $6.22 | 2.8M |
| 2022-01-24 | 7.30 | $6.56 | 1.9M |
| 2022-01-21 | 7.37 | $6.16 | 2.1M |
| 2022-01-20 | 7.47 | $6.56 | 1.5M |
| 2022-01-19 | 7.53 | $6.50 | 1.6M |
| 2022-01-18 | 7.59 | $7.00 | 1.7M |
| 2022-01-14 | 7.66 | $7.27 | 2.0M |
| 2022-01-13 | 7.71 | $7.35 | 1.7M |
| 2022-01-12 | 7.79 | $7.31 | 841497 |
| 2022-01-11 | 7.83 | $7.31 | 2.8M |
| 2022-01-10 | 7.99 | $6.77 | 2.3M |
| 2022-01-07 | 8.20 | $6.89 | 2.2M |
| 2022-01-06 | 8.34 | $7.00 | 2.3M |
| 2022-01-05 | 8.49 | $7.30 | 2.5M |
| 2022-01-04 | 8.62 | $7.68 | 1.4M |
| 2022-01-03 | 8.72 | $8.13 | 1.3M |
| 2021-12-31 | 8.75 | $7.85 | 891965 |
| 2021-12-30 | 8.79 | $8.00 | 1.8M |
| 2021-12-29 | 8.82 | $7.62 | 1.7M |
| 2021-12-28 | 8.89 | $8.07 | 1.0M |
| 2021-12-27 | 8.95 | $8.58 | 2.1M |
| 2021-12-23 | 9.01 | $8.02 | 4.3M |
| 2021-12-22 | 9.12 | $8.12 | 3.9M |
| 2021-12-21 | 9.20 | $7.82 | 3.2M |
| 2021-12-20 | 9.32 | $7.78 | 2.8M |
| 2021-12-17 | 9.45 | $8.26 | 3.4M |
| 2021-12-16 | 9.56 | $8.28 | 3.2M |
| 2021-12-15 | 9.74 | $8.99 | 3.5M |
| 2021-12-14 | 9.88 | $8.19 | 4.2M |
| 2021-12-13 | 10.08 | $10.46 | 1.6M |
| 2021-12-10 | 10.17 | $10.89 | 2.2M |
| 2021-12-09 | 10.25 | $9.76 | 1.5M |
| 2021-12-08 | 10.58 | $9.99 | 1.6M |
| 2021-12-07 | 10.90 | $9.95 | 2.1M |
| 2021-12-06 | 11.23 | $9.64 | 3.0M |
| 2021-12-03 | 11.59 | $8.75 | 2.9M |
| 2021-12-02 | 12.00 | $8.70 | 2.4M |
| 2021-12-01 | 12.41 | $8.60 | 2.3M |
| 2021-11-30 | 12.83 | $9.00 | 3.6M |
| 2021-11-29 | 13.24 | $9.27 | 2.4M |
| 2021-11-26 | 13.64 | $9.82 | 1.1M |
| 2021-11-24 | 14.00 | $10.16 | 2.5M |
| 2021-11-23 | 14.34 | $9.65 | 2.1M |
| 2021-11-22 | 14.71 | $10.25 | 2.2M |
| 2021-11-19 | 15.04 | $10.30 | 1.2M |
| 2021-11-18 | 15.38 | $10.64 | 2.6M |
| 2021-11-17 | 15.69 | $11.69 | 1.0M |
| 2021-11-16 | 15.91 | $11.93 | 1.3M |
| 2021-11-15 | 16.09 | $12.17 | 1.4M |
| 2021-11-12 | 16.22 | $12.18 | 1.9M |
| 2021-11-11 | 16.41 | $12.47 | 6.5M |
| 2021-11-10 | 16.55 | $16.52 | 1.4M |
| 2021-11-09 | 16.45 | $16.26 | 1.0M |
| 2021-11-08 | 16.34 | $16.51 | 1.0M |
| 2021-11-05 | 16.23 | $17.00 | 1.1M |
| 2021-11-04 | 16.12 | $16.97 | 1.8M |
| 2021-11-03 | 16.07 | $16.88 | 976259 |
| 2021-11-02 | 16.05 | $16.89 | 700106 |
| 2021-11-01 | 16.01 | $17.14 | 1.3M |
| 2021-10-29 | 16.00 | $17.28 | 691987 |
| 2021-10-28 | 16.01 | $17.16 | 834296 |
| 2021-10-27 | 16.03 | $16.94 | 584938 |
| 2021-10-26 | 16.06 | $16.95 | 815833 |
| 2021-10-25 | 16.07 | $16.97 | 553257 |
| 2021-10-22 | 16.11 | $17.00 | 1.0M |
| 2021-10-21 | 16.11 | $16.79 | 2.4M |
| 2021-10-20 | 16.13 | $16.25 | 1.4M |
| 2021-10-19 | 16.19 | $15.45 | 1.1M |
| 2021-10-18 | 16.29 | $14.82 | 2.2M |
| 2021-10-15 | 16.41 | $15.85 | 738913 |
| 2021-10-14 | 16.49 | $15.42 | 2.0M |
| 2021-10-13 | 16.59 | $14.50 | 986047 |
| 2021-10-12 | 16.76 | $14.08 | 1.2M |
| 2021-10-11 | 16.94 | $14.16 | 1.2M |
| 2021-10-08 | 17.09 | $14.81 | 1.3M |
| 2021-10-07 | 17.22 | $16.10 | 616385 |
| 2021-10-06 | 17.30 | $16.43 | 722444 |
| 2021-10-05 | 17.30 | $16.14 | 1.2M |
| 2021-10-04 | 17.31 | $16.81 | 3.8M |
| 2021-10-01 | 17.38 | $17.65 | 1.6M |
| 2021-09-30 | 17.41 | $17.39 | 1.5M |
| 2021-09-29 | 17.32 | $17.57 | 3.1M |
| 2021-09-28 | 17.22 | $17.25 | 1.6M |
| 2021-09-27 | 17.12 | $17.80 | 1.9M |
| 2021-09-24 | 16.94 | $16.98 | 791425 |
| 2021-09-23 | 16.77 | $17.18 | 1.2M |
| 2021-09-22 | 16.57 | $17.34 | 1.2M |
| 2021-09-21 | 16.32 | $17.49 | 1.2M |
| 2021-09-20 | 16.09 | $17.15 | 1.7M |
| 2021-09-17 | 15.92 | $17.50 | 2.4M |
| 2021-09-16 | 15.69 | $17.49 | 936243 |
| 2021-09-15 | 15.46 | $17.83 | 1.7M |
| 2021-09-14 | 15.22 | $17.77 | 2.8M |
| 2021-09-13 | 14.94 | $17.11 | 2.3M |
| 2021-09-10 | 14.82 | $17.50 | 1.9M |
| 2021-09-09 | 14.68 | $17.60 | 2.2M |
| 2021-09-08 | 14.54 | $16.51 | 1.5M |
| 2021-09-07 | 14.47 | $16.19 | 2.5M |
| 2021-09-03 | 14.43 | $18.21 | 1.4M |
| 2021-09-02 | 14.28 | $18.27 | 4.4M |
| 2021-09-01 | 14.14 | $15.69 | 1.2M |
| 2021-08-31 | 14.12 | $15.59 | 1.7M |
| 2021-08-30 | 14.12 | $15.26 | 2.8M |
| 2021-08-27 | 14.16 | $14.05 | 1.5M |
| 2021-08-26 | 14.31 | $13.65 | 1.7M |
| 2021-08-25 | 14.50 | $13.11 | 3.8M |
| 2021-08-24 | 14.76 | $12.40 | 3.5M |
| 2021-08-23 | 15.03 | $12.99 | 1.6M |
| 2021-08-20 | 15.32 | $13.58 | 639850 |
| 2021-08-19 | 15.60 | $12.93 | 697347 |
| 2021-08-18 | 15.96 | $12.93 | 977765 |
| 2021-08-17 | 16.34 | $13.06 | 2.3M |
| 2021-08-16 | 16.69 | $12.25 | 3.6M |
| 2021-08-13 | 17.04 | $14.70 | 1.1M |
| 2021-08-12 | 17.28 | $14.66 | 855855 |
| 2021-08-11 | 17.51 | $14.84 | 638068 |
| 2021-08-10 | 17.71 | $15.09 | 758789 |
| 2021-08-09 | 17.91 | $15.35 | 578052 |
| 2021-08-06 | 18.12 | $15.15 | 311716 |
| 2021-08-05 | 18.34 | $15.60 | 566906 |
| 2021-08-04 | 18.55 | $15.25 | 458870 |
| 2021-08-03 | 18.81 | $15.50 | 740171 |
| 2021-08-02 | 19.07 | $16.20 | 574484 |
| 2021-07-30 | 19.32 | $16.93 | 255261 |
| 2021-07-29 | 19.54 | $17.44 | 722202 |
| 2021-07-28 | 19.74 | $18.32 | 458206 |
| 2021-07-27 | 19.92 | $17.92 | 1.0M |
| 2021-07-26 | 20.14 | $18.77 | 163543 |
| 2021-07-23 | 20.32 | $19.12 | 147715 |
| 2021-07-22 | 20.52 | $20.15 | 197699 |
| 2021-07-21 | 20.68 | $20.54 | 356715 |
| 2021-07-20 | 20.83 | $20.00 | 468003 |
| 2021-07-19 | 21.00 | $19.31 | 440268 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.70
2026-07-16
Close Price
$28.86
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
12.19
Maximum
29.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.70 | $28.86 | 6.3M |
| 2026-07-15 | 29.79 | $30.61 | 3.9M |
| 2026-07-14 | 29.71 | $31.07 | 3.5M |
| 2026-07-13 | 29.56 | $31.60 | 3.8M |
| 2026-07-10 | 29.35 | $30.54 | 4.2M |
| 2026-07-09 | 29.23 | $31.20 | 2.7M |
| 2026-07-08 | 29.02 | $30.81 | 4.2M |
| 2026-07-07 | 28.83 | $31.12 | 5.8M |
| 2026-07-06 | 28.59 | $31.44 | 6.4M |
| 2026-07-02 | 28.29 | $32.18 | 7.3M |
| 2026-07-01 | 27.88 | $31.90 | 7.1M |
| 2026-06-30 | 27.45 | $28.52 | 6.8M |
| 2026-06-29 | 27.34 | $29.45 | 5.8M |
| 2026-06-26 | 27.12 | $29.79 | 15.5M |
| 2026-06-25 | 26.84 | $28.67 | 5.6M |
| 2026-06-24 | 26.65 | $29.16 | 5.6M |
| 2026-06-23 | 26.38 | $29.93 | 7.7M |
| 2026-06-22 | 26.01 | $28.54 | 5.2M |
| 2026-06-18 | 25.74 | $28.40 | 6.8M |
| 2026-06-17 | 25.46 | $28.27 | 5.1M |
| 2026-06-16 | 25.16 | $28.56 | 4.3M |
| 2026-06-15 | 24.81 | $29.14 | 6.2M |
| 2026-06-12 | 24.35 | $28.26 | 5.8M |
| 2026-06-11 | 23.94 | $28.91 | 7.0M |
| 2026-06-10 | 23.42 | $27.85 | 8.6M |
| 2026-06-09 | 22.95 | $27.22 | 9.1M |
| 2026-06-08 | 22.50 | $27.39 | 15.0M |
| 2026-06-05 | 21.99 | $24.51 | 9.4M |
| 2026-06-04 | 21.72 | $23.60 | 10.7M |
| 2026-06-03 | 21.52 | $20.50 | 6.7M |
| 2026-06-02 | 21.63 | $21.14 | 8.5M |
| 2026-06-01 | 21.68 | $22.97 | 7.6M |
| 2026-05-29 | 21.55 | $22.23 | 5.5M |
| 2026-05-28 | 21.47 | $22.33 | 4.7M |
| 2026-05-27 | 21.38 | $21.99 | 5.4M |
| 2026-05-26 | 21.32 | $21.89 | 5.8M |
| 2026-05-22 | 21.26 | $22.64 | 5.3M |
| 2026-05-21 | 21.12 | $22.14 | 8.7M |
| 2026-05-20 | 21.01 | $23.42 | 7.2M |
| 2026-05-19 | 20.75 | $24.52 | 6.7M |
| 2026-05-18 | 20.36 | $25.30 | 13.8M |
| 2026-05-15 | 19.84 | $23.32 | 8.6M |
| 2026-05-14 | 19.47 | $23.15 | 9.8M |
| 2026-05-13 | 19.08 | $23.62 | 11.1M |
| 2026-05-12 | 18.60 | $23.73 | 13.2M |
| 2026-05-11 | 18.07 | $22.00 | 8.4M |
| 2026-05-08 | 17.65 | $21.31 | 9.2M |
| 2026-05-07 | 17.27 | $20.87 | 12.4M |
| 2026-05-06 | 16.89 | $19.84 | 18.9M |
| 2026-05-05 | 16.58 | $17.94 | 8.8M |
| 2026-05-04 | 16.43 | $18.57 | 5.6M |
| 2026-05-01 | 16.21 | $18.49 | 5.4M |
| 2026-04-30 | 15.97 | $18.46 | 6.2M |
| 2026-04-29 | 15.70 | $17.93 | 5.3M |
| 2026-04-28 | 15.47 | $18.04 | 8.2M |
| 2026-04-27 | 15.20 | $17.18 | 6.1M |
| 2026-04-24 | 14.99 | $16.81 | 3.3M |
| 2026-04-23 | 14.80 | $16.43 | 4.0M |
| 2026-04-22 | 14.63 | $16.44 | 4.7M |
| 2026-04-21 | 14.44 | $16.17 | 7.9M |
| 2026-04-20 | 14.26 | $16.44 | 5.8M |
| 2026-04-17 | 14.03 | $15.79 | 4.9M |
| 2026-04-16 | 13.84 | $15.63 | 3.8M |
| 2026-04-15 | 13.65 | $15.59 | 6.4M |
| 2026-04-14 | 13.45 | $15.29 | 5.8M |
| 2026-04-13 | 13.25 | $15.48 | 6.6M |
| 2026-04-10 | 13.02 | $14.45 | 5.3M |
| 2026-04-09 | 12.87 | $14.54 | 6.1M |
| 2026-04-08 | 12.69 | $14.64 | 15.1M |
| 2026-04-07 | 12.49 | $12.97 | 7.4M |
| 2026-04-06 | 12.44 | $12.76 | 5.8M |
| 2026-04-02 | 12.40 | $11.92 | 4.4M |
| 2026-04-01 | 12.45 | $11.73 | 4.4M |
| 2026-03-31 | 12.53 | $11.47 | 6.8M |
| 2026-03-30 | 12.64 | $10.85 | 8.3M |
| 2026-03-27 | 12.83 | $11.14 | 8.3M |
| 2026-03-26 | 13.01 | $11.84 | 5.3M |
| 2026-03-25 | 13.13 | $12.21 | 6.7M |
| 2026-03-24 | 13.23 | $12.03 | 6.8M |
| 2026-03-23 | 13.35 | $12.21 | 9.5M |
| 2026-03-20 | 13.47 | $12.63 | 8.3M |
| 2026-03-19 | 13.56 | $13.30 | 5.6M |
| 2026-03-18 | 13.59 | $13.56 | 6.5M |
| 2026-03-17 | 13.59 | $13.51 | 3.5M |
| 2026-03-16 | 13.60 | $13.28 | 4.9M |
| 2026-03-13 | 13.63 | $13.23 | 4.9M |
| 2026-03-12 | 13.68 | $13.00 | 6.1M |
| 2026-03-11 | 13.75 | $13.40 | 7.1M |
| 2026-03-10 | 13.78 | $13.30 | 11.9M |
| 2026-03-09 | 13.84 | $13.96 | 6.1M |
| 2026-03-06 | 13.82 | $13.84 | 5.5M |
| 2026-03-05 | 13.82 | $14.39 | 5.5M |
| 2026-03-04 | 13.76 | $15.05 | 10.7M |
| 2026-03-03 | 13.63 | $13.67 | 5.6M |
| 2026-03-02 | 13.62 | $13.98 | 6.7M |
| 2026-02-27 | 13.58 | $13.64 | 5.8M |
| 2026-02-26 | 13.58 | $13.66 | 5.9M |
| 2026-02-25 | 13.57 | $12.95 | 5.9M |
| 2026-02-24 | 13.63 | $12.30 | 8.9M |
| 2026-02-23 | 13.77 | $12.45 | 8.1M |
| 2026-02-20 | 13.91 | $13.23 | 6.0M |
| 2026-02-19 | 13.98 | $13.73 | 6.7M |
| 2026-02-18 | 14.01 | $13.70 | 5.9M |
| 2026-02-17 | 14.04 | $13.39 | 7.1M |
| 2026-02-13 | 14.11 | $13.42 | 7.4M |
| 2026-02-12 | 14.19 | $13.71 | 14.4M |
| 2026-02-11 | 14.24 | $13.60 | 13.1M |
| 2026-02-10 | 14.30 | $12.88 | 26.5M |
| 2026-02-09 | 14.45 | $12.66 | 15.6M |
| 2026-02-06 | 14.64 | $12.24 | 11.1M |
| 2026-02-05 | 14.89 | $12.51 | 8.3M |
| 2026-02-04 | 15.15 | $13.22 | 8.7M |
| 2026-02-03 | 15.35 | $13.91 | 5.7M |
| 2026-02-02 | 15.50 | $14.00 | 5.4M |
| 2026-01-30 | 15.66 | $14.35 | 5.9M |
| 2026-01-29 | 15.79 | $14.93 | 6.5M |
| 2026-01-28 | 15.89 | $14.87 | 7.6M |
| 2026-01-27 | 15.99 | $14.88 | 7.8M |
| 2026-01-26 | 16.11 | $15.70 | 5.0M |
| 2026-01-23 | 16.15 | $15.68 | 5.3M |
| 2026-01-22 | 16.20 | $15.69 | 5.5M |
| 2026-01-21 | 16.26 | $15.40 | 14.5M |
| 2026-01-20 | 16.35 | $15.92 | 7.0M |
| 2026-01-16 | 16.39 | $16.55 | 9.8M |
| 2026-01-15 | 16.37 | $17.42 | 13.4M |
| 2026-01-14 | 16.26 | $16.69 | 7.9M |
| 2026-01-13 | 16.22 | $17.38 | 9.5M |
| 2026-01-12 | 16.10 | $17.66 | 8.3M |
| 2026-01-09 | 15.93 | $17.73 | 11.2M |
| 2026-01-08 | 15.74 | $16.90 | 10.2M |
| 2026-01-07 | 15.62 | $16.48 | 6.9M |
| 2026-01-06 | 15.53 | $16.52 | 9.2M |
| 2026-01-05 | 15.43 | $16.57 | 11.7M |
| 2026-01-02 | 15.31 | $14.97 | 5.7M |
| 2025-12-31 | 15.34 | $14.37 | 6.3M |
| 2025-12-30 | 15.45 | $14.51 | 5.1M |
| 2025-12-29 | 15.55 | $14.53 | 8.2M |
| 2025-12-26 | 15.65 | $14.91 | 5.2M |
| 2025-12-24 | 15.73 | $14.93 | 2.9M |
| 2025-12-23 | 15.81 | $14.84 | 7.6M |
| 2025-12-22 | 15.92 | $15.03 | 8.5M |
| 2025-12-19 | 16.01 | $14.90 | 10.9M |
| 2025-12-18 | 16.13 | $14.80 | 9.6M |
| 2025-12-17 | 16.27 | $15.39 | 8.6M |
| 2025-12-16 | 16.36 | $15.71 | 7.9M |
| 2025-12-15 | 16.43 | $16.14 | 7.1M |
| 2025-12-12 | 16.46 | $16.63 | 9.8M |
| 2025-12-11 | 16.44 | $15.87 | 9.5M |
| 2025-12-10 | 16.50 | $15.59 | 12.5M |
| 2025-12-09 | 16.59 | $16.96 | 5.7M |
| 2025-12-08 | 16.56 | $16.73 | 5.5M |
| 2025-12-05 | 16.54 | $16.77 | 6.0M |
| 2025-12-04 | 16.51 | $17.18 | 8.1M |
| 2025-12-03 | 16.44 | $17.10 | 6.9M |
| 2025-12-02 | 16.37 | $16.85 | 10.7M |
| 2025-12-01 | 16.32 | $16.65 | 9.6M |
| 2025-11-28 | 16.29 | $17.97 | 6.0M |
| 2025-11-26 | 16.11 | $18.16 | 20.5M |
| 2025-11-25 | 15.90 | $16.73 | 13.7M |
| 2025-11-24 | 15.81 | $16.49 | 58.7M |
| 2025-11-21 | 15.74 | $13.48 | 11.4M |
| 2025-11-20 | 15.98 | $13.03 | 12.9M |
| 2025-11-19 | 16.29 | $14.08 | 9.4M |
| 2025-11-18 | 16.52 | $14.71 | 13.4M |
| 2025-11-17 | 16.71 | $14.25 | 10.7M |
| 2025-11-14 | 16.97 | $13.88 | 12.6M |
| 2025-11-13 | 17.29 | $13.95 | 17.8M |
| 2025-11-12 | 17.65 | $15.10 | 9.7M |
| 2025-11-11 | 17.91 | $14.85 | 17.1M |
| 2025-11-10 | 18.24 | $14.61 | 49.5M |
| 2025-11-07 | 18.62 | $17.72 | 24.7M |
| 2025-11-06 | 18.71 | $16.56 | 30.8M |
| 2025-11-05 | 18.94 | $17.03 | 9.6M |
| 2025-11-04 | 19.14 | $17.16 | 8.3M |
| 2025-11-03 | 19.35 | $17.66 | 8.4M |
| 2025-10-31 | 19.53 | $18.00 | 8.8M |
| 2025-10-30 | 19.69 | $18.09 | 9.1M |
| 2025-10-29 | 19.85 | $18.91 | 9.2M |
| 2025-10-28 | 19.95 | $19.54 | 7.1M |
| 2025-10-27 | 20.00 | $19.67 | 8.4M |
| 2025-10-24 | 20.03 | $19.29 | 13.3M |
| 2025-10-23 | 20.11 | $19.62 | 22.3M |
| 2025-10-22 | 20.16 | $20.37 | 14.2M |
| 2025-10-21 | 20.14 | $21.77 | 15.9M |
| 2025-10-20 | 19.97 | $20.18 | 14.0M |
| 2025-10-17 | 19.94 | $19.39 | 17.7M |
| 2025-10-16 | 20.00 | $21.03 | 18.5M |
| 2025-10-15 | 19.89 | $20.67 | 18.6M |
| 2025-10-14 | 19.81 | $20.69 | 23.0M |
| 2025-10-13 | 19.72 | $20.40 | 14.2M |
| 2025-10-10 | 19.65 | $18.77 | 26.1M |
| 2025-10-09 | 19.74 | $20.54 | 18.9M |
| 2025-10-08 | 19.66 | $21.80 | 20.6M |
| 2025-10-07 | 19.43 | $22.47 | 26.9M |
| 2025-10-06 | 19.11 | $22.31 | 21.4M |
| 2025-10-03 | 18.77 | $21.66 | 33.8M |
| 2025-10-02 | 18.47 | $19.28 | 17.9M |
| 2025-10-01 | 18.38 | $18.90 | 16.2M |
| 2025-09-30 | 18.33 | $18.93 | 15.9M |
| 2025-09-29 | 18.27 | $19.13 | 16.9M |
| 2025-09-26 | 18.18 | $18.42 | 10.3M |
| 2025-09-25 | 18.15 | $18.09 | 12.6M |
| 2025-09-24 | 18.16 | $18.44 | 15.5M |
| 2025-09-23 | 18.13 | $17.76 | 19.0M |
| 2025-09-22 | 18.17 | $18.50 | 18.4M |
| 2025-09-19 | 18.13 | $18.97 | 17.4M |
| 2025-09-18 | 18.04 | $19.11 | 16.1M |
| 2025-09-17 | 17.93 | $17.77 | 25.1M |
| 2025-09-16 | 17.95 | $17.93 | 28.6M |
| 2025-09-15 | 17.95 | $18.73 | 14.7M |
| 2025-09-12 | 17.87 | $19.33 | 10.9M |
| 2025-09-11 | 17.71 | $19.43 | 12.3M |
| 2025-09-10 | 17.53 | $19.48 | 24.0M |
| 2025-09-09 | 17.33 | $20.05 | 17.5M |
| 2025-09-08 | 17.04 | $20.28 | 20.0M |
| 2025-09-05 | 16.70 | $19.43 | 16.4M |
| 2025-09-04 | 16.41 | $18.38 | 22.5M |
| 2025-09-03 | 16.20 | $17.68 | 19.5M |
| 2025-09-02 | 16.05 | $16.43 | 14.1M |
| 2025-08-29 | 16.01 | $16.66 | 9.6M |
| 2025-08-28 | 15.94 | $17.24 | 9.3M |
| 2025-08-27 | 15.80 | $17.02 | 13.4M |
| 2025-08-26 | 15.68 | $17.08 | 12.2M |
| 2025-08-25 | 15.53 | $16.71 | 18.7M |
| 2025-08-22 | 15.40 | $16.80 | 19.5M |
| 2025-08-21 | 15.26 | $15.42 | 11.4M |
| 2025-08-20 | 15.24 | $15.27 | 19.4M |
| 2025-08-19 | 15.24 | $16.63 | 30.7M |
| 2025-08-18 | 15.09 | $16.65 | 30.4M |
| 2025-08-15 | 14.93 | $15.64 | 24.8M |
| 2025-08-14 | 14.85 | $14.68 | 11.4M |
| 2025-08-13 | 14.87 | $14.93 | 12.5M |
| 2025-08-12 | 14.86 | $14.98 | 16.1M |
| 2025-08-11 | 14.85 | $15.61 | 19.7M |
| 2025-08-08 | 14.77 | $15.46 | 16.3M |
| 2025-08-07 | 14.70 | $15.16 | 25.9M |
| 2025-08-06 | 14.65 | $14.34 | 28.6M |
| 2025-08-05 | 14.68 | $13.82 | 19.3M |
| 2025-08-04 | 14.77 | $13.84 | 13.7M |
| 2025-08-01 | 14.87 | $13.58 | 20.4M |
| 2025-07-31 | 15.00 | $14.05 | 18.0M |
| 2025-07-30 | 15.10 | $14.00 | 18.3M |
| 2025-07-29 | 15.22 | $13.84 | 19.3M |
| 2025-07-28 | 15.36 | $14.67 | 23.2M |
| 2025-07-25 | 15.44 | $14.45 | 27.9M |
| 2025-07-24 | 15.54 | $14.20 | 42.4M |
| 2025-07-23 | 15.68 | $15.87 | 50.7M |
| 2025-07-22 | 15.66 | $14.70 | 82.7M |
| 2025-07-21 | 15.77 | $13.62 | 48.2M |
| 2025-07-18 | 15.99 | $13.42 | 65.5M |
| 2025-07-17 | 16.26 | $13.87 | 48.9M |
| 2025-07-16 | 16.51 | $15.35 | 30.9M |
| 2025-07-15 | 16.64 | $14.92 | 30.7M |
| 2025-07-14 | 16.82 | $15.08 | 32.3M |
| 2025-07-11 | 17.00 | $14.38 | 56.7M |
| 2025-07-10 | 17.27 | $15.53 | 38.0M |
| 2025-07-09 | 17.46 | $16.08 | 30.1M |
| 2025-07-08 | 17.60 | $16.55 | 40.6M |
| 2025-07-07 | 17.71 | $16.81 | 32.8M |
| 2025-07-03 | 17.81 | $16.47 | 29.0M |
| 2025-07-02 | 17.95 | $16.62 | 78.0M |
| 2025-07-01 | 18.09 | $20.45 | 22.1M |
| 2025-06-30 | 17.84 | $21.44 | 14.8M |
| 2025-06-27 | 17.46 | $20.41 | 18.4M |
| 2025-06-26 | 17.15 | $20.48 | 20.9M |
| 2025-06-25 | 16.80 | $19.19 | 17.1M |
| 2025-06-24 | 16.55 | $20.02 | 26.8M |
| 2025-06-23 | 16.19 | $20.42 | 31.9M |
| 2025-06-20 | 15.74 | $21.22 | 70.7M |
| 2025-06-18 | 15.16 | $18.77 | 49.6M |
| 2025-06-17 | 14.78 | $16.11 | 25.2M |
| 2025-06-16 | 14.65 | $14.95 | 14.1M |
| 2025-06-13 | 14.61 | $13.95 | 8.7M |
| 2025-06-12 | 14.68 | $14.34 | 10.2M |
| 2025-06-11 | 14.72 | $14.15 | 14.1M |
| 2025-06-10 | 14.78 | $14.69 | 9.7M |
| 2025-06-09 | 14.79 | $14.76 | 14.7M |
| 2025-06-06 | 14.79 | $15.42 | 14.5M |
| 2025-06-05 | 14.72 | $15.65 | 30.5M |
| 2025-06-04 | 14.63 | $14.15 | 8.5M |
| 2025-06-03 | 14.68 | $14.25 | 14.0M |
| 2025-06-02 | 14.72 | $14.26 | 12.2M |
| 2025-05-30 | 14.77 | $13.80 | 8.1M |
| 2025-05-29 | 14.87 | $13.80 | 6.4M |
| 2025-05-28 | 14.99 | $13.89 | 10.2M |
| 2025-05-27 | 15.10 | $15.01 | 8.1M |
| 2025-05-23 | 15.11 | $14.17 | 7.6M |
| 2025-05-22 | 15.21 | $14.37 | 8.5M |
| 2025-05-21 | 15.30 | $14.86 | 13.4M |
| 2025-05-20 | 15.35 | $16.47 | 7.4M |
| 2025-05-19 | 15.23 | $16.75 | 6.2M |
| 2025-05-16 | 15.07 | $17.52 | 10.7M |
| 2025-05-15 | 14.81 | $16.56 | 6.0M |
| 2025-05-14 | 14.62 | $16.54 | 11.2M |
| 2025-05-13 | 14.42 | $16.92 | 8.2M |
| 2025-05-12 | 14.16 | $16.82 | 9.8M |
| 2025-05-09 | 13.88 | $17.11 | 12.7M |
| 2025-05-08 | 13.54 | $17.06 | 13.5M |
| 2025-05-07 | 13.17 | $17.02 | 29.2M |
| 2025-05-06 | 12.76 | $13.07 | 6.9M |
| 2025-05-05 | 12.73 | $13.00 | 4.6M |
| 2025-05-02 | 12.70 | $13.20 | 4.2M |
| 2025-05-01 | 12.65 | $13.05 | 3.6M |
| 2025-04-30 | 12.61 | $13.01 | 4.9M |
| 2025-04-29 | 12.57 | $13.15 | 5.3M |
| 2025-04-28 | 12.51 | $12.62 | 3.9M |
| 2025-04-25 | 12.49 | $12.23 | 3.6M |
| 2025-04-24 | 12.52 | $12.03 | 5.9M |
| 2025-04-23 | 12.57 | $12.01 | 3.3M |
| 2025-04-22 | 12.63 | $11.60 | 3.8M |
| 2025-04-21 | 12.74 | $11.64 | 3.8M |
| 2025-04-17 | 12.86 | $12.03 | 2.8M |
| 2025-04-16 | 12.95 | $12.35 | 2.7M |
| 2025-04-15 | 13.01 | $12.45 | 2.4M |
| 2025-04-14 | 13.07 | $12.42 | 2.5M |
| 2025-04-11 | 13.14 | $12.57 | 3.6M |
| 2025-04-10 | 13.20 | $12.25 | 5.5M |
| 2025-04-09 | 13.30 | $12.52 | 7.4M |
| 2025-04-08 | 13.38 | $11.72 | 6.3M |
| 2025-04-07 | 13.55 | $12.54 | 5.6M |
| 2025-04-04 | 13.66 | $13.00 | 6.5M |
| 2025-04-03 | 13.73 | $13.61 | 5.0M |
| 2025-04-02 | 13.74 | $13.37 | 3.1M |
| 2025-04-01 | 13.78 | $12.97 | 3.4M |
| 2025-03-31 | 13.86 | $13.11 | 3.9M |
| 2025-03-28 | 13.94 | $13.30 | 2.8M |
| 2025-03-27 | 14.01 | $13.48 | 2.3M |
| 2025-03-26 | 14.07 | $13.76 | 2.8M |
| 2025-03-25 | 14.10 | $14.19 | 3.0M |
| 2025-03-24 | 14.09 | $13.96 | 3.6M |
| 2025-03-21 | 14.10 | $13.04 | 4.7M |
| 2025-03-20 | 14.21 | $12.92 | 3.3M |
| 2025-03-19 | 14.35 | $12.85 | 3.4M |
| 2025-03-18 | 14.51 | $12.83 | 4.0M |
| 2025-03-17 | 14.68 | $13.45 | 5.3M |
| 2025-03-14 | 14.81 | $13.22 | 4.2M |
| 2025-03-13 | 14.98 | $12.88 | 6.9M |
| 2025-03-12 | 15.20 | $14.19 | 5.2M |
| 2025-03-11 | 15.31 | $14.65 | 9.0M |
| 2025-03-10 | 15.38 | $15.53 | 7.0M |
| 2025-03-07 | 15.36 | $15.96 | 6.3M |
| 2025-03-06 | 15.30 | $15.62 | 4.7M |
| 2025-03-05 | 15.26 | $16.25 | 5.9M |
| 2025-03-04 | 15.16 | $15.41 | 5.2M |
| 2025-03-03 | 15.13 | $15.09 | 4.9M |
| 2025-02-28 | 15.14 | $14.61 | 4.3M |
| 2025-02-27 | 15.20 | $14.79 | 5.3M |
| 2025-02-26 | 15.24 | $15.67 | 4.7M |
| 2025-02-25 | 15.19 | $15.61 | 4.7M |
| 2025-02-24 | 15.15 | $15.27 | 4.9M |
| 2025-02-21 | 15.14 | $14.82 | 6.1M |
| 2025-02-20 | 15.17 | $16.07 | 6.3M |
| 2025-02-19 | 15.07 | $15.99 | 8.5M |
| 2025-02-18 | 14.98 | $15.85 | 13.6M |
| 2025-02-14 | 14.89 | $13.46 | 3.7M |
| 2025-02-13 | 15.04 | $13.06 | 7.8M |
| 2025-02-12 | 15.24 | $13.76 | 4.2M |
| 2025-02-11 | 15.40 | $14.11 | 3.8M |
| 2025-02-10 | 15.54 | $14.72 | 3.7M |
| 2025-02-07 | 15.62 | $14.70 | 4.0M |
| 2025-02-06 | 15.72 | $14.78 | 7.4M |
| 2025-02-05 | 15.82 | $15.75 | 11.4M |
| 2025-02-04 | 15.82 | $15.28 | 10.2M |
| 2025-02-03 | 15.88 | $16.75 | 3.4M |
| 2025-01-31 | 15.79 | $16.60 | 3.4M |
| 2025-01-30 | 15.70 | $17.30 | 2.2M |
| 2025-01-29 | 15.54 | $16.68 | 2.3M |
| 2025-01-28 | 15.42 | $16.28 | 2.7M |
| 2025-01-27 | 15.32 | $16.30 | 3.0M |
| 2025-01-24 | 15.22 | $16.65 | 3.3M |
| 2025-01-23 | 15.07 | $16.47 | 2.6M |
| 2025-01-22 | 14.92 | $16.26 | 3.1M |
| 2025-01-21 | 14.78 | $15.65 | 3.3M |
| 2025-01-17 | 14.69 | $15.90 | 3.1M |
| 2025-01-16 | 14.56 | $14.95 | 2.0M |
| 2025-01-15 | 14.52 | $15.38 | 2.7M |
| 2025-01-14 | 14.43 | $14.93 | 2.7M |
| 2025-01-13 | 14.38 | $14.17 | 3.2M |
| 2025-01-10 | 14.40 | $14.18 | 5.5M |
| 2025-01-08 | 14.43 | $15.29 | 4.4M |
| 2025-01-07 | 14.34 | $14.39 | 3.1M |
| 2025-01-06 | 14.33 | $14.72 | 3.3M |
| 2025-01-03 | 14.29 | $14.35 | 2.2M |
| 2025-01-02 | 14.28 | $13.55 | 2.3M |
| 2024-12-31 | 14.36 | $13.44 | 2.6M |
| 2024-12-30 | 14.46 | $13.58 | 2.5M |
| 2024-12-27 | 14.55 | $13.80 | 2.0M |
| 2024-12-26 | 14.63 | $14.19 | 3.0M |
| 2024-12-24 | 14.68 | $13.40 | 1.4M |
| 2024-12-23 | 14.81 | $13.60 | 2.5M |
| 2024-12-20 | 14.94 | $14.09 | 8.1M |
| 2024-12-19 | 15.03 | $13.50 | 3.7M |
| 2024-12-18 | 15.19 | $13.38 | 4.8M |
| 2024-12-17 | 15.38 | $13.50 | 3.2M |
| 2024-12-16 | 15.58 | $13.90 | 5.5M |
| 2024-12-13 | 15.75 | $13.66 | 4.3M |
| 2024-12-12 | 15.97 | $13.64 | 4.2M |
| 2024-12-11 | 16.22 | $14.36 | 5.0M |
| 2024-12-10 | 16.41 | $15.03 | 4.9M |
| 2024-12-09 | 16.56 | $16.55 | 3.7M |
| 2024-12-06 | 16.56 | $15.61 | 5.7M |
| 2024-12-05 | 16.66 | $16.40 | 3.0M |
| 2024-12-04 | 16.69 | $16.96 | 4.6M |
| 2024-12-03 | 16.66 | $17.99 | 6.2M |
| 2024-12-02 | 16.52 | $18.43 | 6.4M |
| 2024-11-29 | 16.32 | $17.33 | 1.2M |
| 2024-11-27 | 16.21 | $16.83 | 1.9M |
| 2024-11-26 | 16.15 | $16.28 | 2.8M |
| 2024-11-25 | 16.13 | $16.85 | 4.0M |
| 2024-11-22 | 16.06 | $15.98 | 5.1M |
| 2024-11-21 | 16.07 | $16.31 | 4.7M |
| 2024-11-20 | 16.04 | $17.00 | 4.8M |
| 2024-11-19 | 15.94 | $18.01 | 6.9M |
| 2024-11-18 | 15.72 | $15.98 | 5.5M |
| 2024-11-15 | 15.70 | $14.87 | 6.2M |
| 2024-11-14 | 15.78 | $15.44 | 9.9M |
| 2024-11-13 | 15.82 | $13.48 | 4.7M |
| 2024-11-12 | 16.07 | $13.56 | 4.4M |
| 2024-11-11 | 16.33 | $13.80 | 4.9M |
| 2024-11-08 | 16.60 | $13.54 | 4.3M |
| 2024-11-07 | 16.92 | $13.64 | 11.8M |
| 2024-11-06 | 17.26 | $15.55 | 12.7M |
| 2024-11-05 | 17.44 | $18.34 | 5.2M |
| 2024-11-04 | 17.35 | $18.09 | 5.8M |
| 2024-11-01 | 17.27 | $17.65 | 3.8M |
| 2024-10-31 | 17.23 | $16.80 | 3.3M |
| 2024-10-30 | 17.27 | $17.04 | 3.5M |
| 2024-10-29 | 17.30 | $15.93 | 2.5M |
| 2024-10-28 | 17.44 | $15.35 | 3.3M |
| 2024-10-25 | 17.66 | $16.19 | 3.7M |
| 2024-10-24 | 17.82 | $17.20 | 3.9M |
| 2024-10-23 | 17.88 | $15.94 | 2.2M |
| 2024-10-22 | 18.09 | $16.03 | 1.9M |
| 2024-10-21 | 18.31 | $15.97 | 3.6M |
| 2024-10-18 | 18.55 | $16.35 | 4.3M |
| 2024-10-17 | 18.78 | $16.80 | 2.7M |
| 2024-10-16 | 18.99 | $17.80 | 2.1M |
| 2024-10-15 | 19.12 | $17.37 | 2.6M |
| 2024-10-14 | 19.30 | $17.58 | 2.2M |
| 2024-10-11 | 19.48 | $18.00 | 2.6M |
| 2024-10-10 | 19.64 | $17.34 | 3.6M |
| 2024-10-09 | 19.88 | $18.18 | 2.9M |
| 2024-10-08 | 20.06 | $18.28 | 2.0M |
| 2024-10-07 | 20.25 | $18.48 | 3.4M |
| 2024-10-04 | 20.43 | $20.14 | 2.7M |
| 2024-10-03 | 20.46 | $19.19 | 2.4M |
| 2024-10-02 | 20.60 | $20.25 | 2.4M |
| 2024-10-01 | 20.64 | $20.63 | 2.1M |
| 2024-09-30 | 20.64 | $21.21 | 2.5M |
| 2024-09-27 | 20.58 | $20.99 | 3.3M |
| 2024-09-26 | 20.53 | $20.48 | 2.7M |
| 2024-09-25 | 20.54 | $21.58 | 2.5M |
| 2024-09-24 | 20.43 | $21.71 | 2.4M |
| 2024-09-23 | 20.29 | $22.33 | 3.0M |
| 2024-09-20 | 20.08 | $22.93 | 6.8M |
| 2024-09-19 | 19.78 | $23.27 | 3.2M |
| 2024-09-18 | 19.41 | $22.60 | 3.1M |
| 2024-09-17 | 19.07 | $21.93 | 2.6M |
| 2024-09-16 | 18.77 | $21.92 | 2.7M |
| 2024-09-13 | 18.44 | $21.61 | 2.8M |
| 2024-09-12 | 18.11 | $21.00 | 5.2M |
| 2024-09-11 | 17.80 | $20.67 | 9.6M |
| 2024-09-10 | 17.50 | $17.42 | 2.6M |
| 2024-09-09 | 17.51 | $17.47 | 2.4M |
| 2024-09-06 | 17.52 | $16.99 | 2.8M |
| 2024-09-05 | 17.57 | $17.40 | 2.0M |
| 2024-09-04 | 17.59 | $17.44 | 2.0M |
| 2024-09-03 | 17.60 | $17.96 | 2.0M |
| 2024-08-30 | 17.57 | $18.30 | 2.2M |
| 2024-08-29 | 17.49 | $17.81 | 1.5M |
| 2024-08-28 | 17.46 | $17.27 | 1.3M |
| 2024-08-27 | 17.48 | $17.64 | 1.6M |
| 2024-08-26 | 17.46 | $18.10 | 2.3M |
| 2024-08-23 | 17.39 | $17.72 | 3.4M |
| 2024-08-22 | 17.36 | $16.73 | 2.3M |
| 2024-08-21 | 17.42 | $16.94 | 2.7M |
| 2024-08-20 | 17.47 | $17.26 | 1.8M |
| 2024-08-19 | 17.50 | $17.62 | 3.5M |
| 2024-08-16 | 17.48 | $18.70 | 2.5M |
| 2024-08-15 | 17.35 | $18.05 | 2.5M |
| 2024-08-14 | 17.28 | $18.20 | 3.3M |
| 2024-08-13 | 17.19 | $18.28 | 3.7M |
| 2024-08-12 | 17.07 | $17.98 | 2.5M |
| 2024-08-09 | 16.97 | $18.05 | 2.4M |
| 2024-08-08 | 16.86 | $18.47 | 4.5M |
| 2024-08-07 | 16.69 | $16.70 | 5.4M |
| 2024-08-06 | 16.69 | $17.23 | 3.9M |
| 2024-08-05 | 16.63 | $16.42 | 2.5M |
| 2024-08-02 | 16.66 | $16.71 | 2.9M |
| 2024-08-01 | 16.65 | $18.06 | 3.4M |
| 2024-07-31 | 16.50 | $17.68 | 3.2M |
| 2024-07-30 | 16.38 | $17.39 | 2.2M |
| 2024-07-29 | 16.27 | $16.90 | 4.3M |
| 2024-07-26 | 16.21 | $15.82 | 2.1M |
| 2024-07-25 | 16.25 | $15.32 | 2.2M |
| 2024-07-24 | 16.34 | $15.90 | 2.8M |
| 2024-07-23 | 16.39 | $15.59 | 1.9M |
| 2024-07-22 | 16.47 | $15.34 | 2.1M |
| 2024-07-19 | 16.59 | $15.25 | 2.6M |
| 2024-07-18 | 16.74 | $14.96 | 2.9M |
| 2024-07-17 | 16.92 | $15.59 | 2.6M |
| 2024-07-16 | 17.06 | $16.19 | 3.4M |
| 2024-07-15 | 17.15 | $16.00 | 4.2M |
| 2024-07-12 | 17.28 | $16.52 | 2.0M |
| 2024-07-11 | 17.36 | $16.59 | 2.6M |
| 2024-07-10 | 17.44 | $16.39 | 1.8M |
| 2024-07-09 | 17.55 | $15.75 | 3.7M |
| 2024-07-08 | 17.73 | $16.13 | 3.4M |
| 2024-07-05 | 17.90 | $16.78 | 1.8M |
| 2024-07-03 | 18.02 | $17.07 | 1.5M |
| 2024-07-02 | 18.12 | $16.59 | 2.6M |
| 2024-07-01 | 18.28 | $15.87 | 3.8M |
| 2024-06-28 | 18.54 | $15.82 | 17.3M |
| 2024-06-27 | 18.82 | $17.65 | 2.6M |
| 2024-06-26 | 18.95 | $17.92 | 2.3M |
| 2024-06-25 | 19.06 | $17.64 | 3.2M |
| 2024-06-24 | 19.20 | $17.75 | 2.1M |
| 2024-06-21 | 19.36 | $18.06 | 4.5M |
| 2024-06-20 | 19.49 | $18.04 | 3.2M |
| 2024-06-18 | 19.65 | $19.23 | 2.6M |
| 2024-06-17 | 19.69 | $18.80 | 1.8M |
| 2024-06-14 | 19.78 | $19.00 | 2.0M |
| 2024-06-13 | 19.87 | $19.00 | 2.9M |
| 2024-06-12 | 19.96 | $19.06 | 3.4M |
| 2024-06-11 | 20.05 | $20.01 | 4.0M |
| 2024-06-10 | 20.06 | $20.51 | 5.4M |
| 2024-06-07 | 20.01 | $19.32 | 7.0M |
| 2024-06-06 | 20.08 | $19.50 | 3.1M |
| 2024-06-05 | 20.14 | $19.70 | 3.5M |
| 2024-06-04 | 20.19 | $18.95 | 2.5M |
| 2024-06-03 | 20.32 | $19.21 | 3.2M |
| 2024-05-31 | 20.44 | $19.96 | 3.5M |
| 2024-05-30 | 20.49 | $19.85 | 4.2M |
| 2024-05-29 | 20.55 | $20.18 | 2.7M |
| 2024-05-28 | 20.59 | $20.42 | 3.1M |
| 2024-05-24 | 20.61 | $20.56 | 3.1M |
| 2024-05-23 | 20.62 | $20.96 | 3.8M |
| 2024-05-22 | 20.58 | $22.22 | 3.1M |
| 2024-05-21 | 20.41 | $23.28 | 2.7M |
| 2024-05-20 | 20.11 | $22.00 | 2.4M |
| 2024-05-17 | 19.91 | $22.52 | 1.9M |
| 2024-05-16 | 19.63 | $22.15 | 1.8M |
| 2024-05-15 | 19.37 | $22.65 | 2.7M |
| 2024-05-14 | 19.02 | $22.83 | 3.4M |
| 2024-05-13 | 18.62 | $21.95 | 3.9M |
| 2024-05-10 | 18.27 | $21.64 | 3.6M |
| 2024-05-09 | 17.91 | $22.18 | 7.2M |
| 2024-05-08 | 17.47 | $20.74 | 5.8M |
| 2024-05-07 | 17.12 | $19.77 | 9.2M |
| 2024-05-06 | 16.84 | $18.97 | 4.8M |
| 2024-05-03 | 16.62 | $18.02 | 2.6M |
| 2024-05-02 | 16.47 | $18.09 | 3.5M |
| 2024-05-01 | 16.30 | $17.36 | 3.5M |
| 2024-04-30 | 16.19 | $17.37 | 2.9M |
| 2024-04-29 | 16.06 | $17.40 | 2.1M |
| 2024-04-26 | 15.92 | $17.56 | 2.6M |
| 2024-04-25 | 15.75 | $17.89 | 3.9M |
| 2024-04-24 | 15.53 | $17.59 | 2.4M |
| 2024-04-23 | 15.31 | $17.40 | 2.5M |
| 2024-04-22 | 15.09 | $16.18 | 2.0M |
| 2024-04-19 | 14.97 | $16.01 | 4.7M |
| 2024-04-18 | 14.86 | $16.45 | 4.8M |
| 2024-04-17 | 14.70 | $15.54 | 2.0M |
| 2024-04-16 | 14.61 | $15.68 | 2.5M |
| 2024-04-15 | 14.50 | $14.80 | 2.8M |
| 2024-04-12 | 14.46 | $14.74 | 1.8M |
| 2024-04-11 | 14.44 | $15.02 | 2.0M |
| 2024-04-10 | 14.37 | $14.94 | 3.2M |
| 2024-04-09 | 14.31 | $13.99 | 1.6M |
| 2024-04-08 | 14.35 | $14.77 | 1.8M |
| 2024-04-05 | 14.30 | $14.40 | 1.7M |
| 2024-04-04 | 14.29 | $13.98 | 1.9M |
| 2024-04-03 | 14.33 | $14.01 | 1.7M |
| 2024-04-02 | 14.36 | $13.93 | 2.8M |
| 2024-04-01 | 14.41 | $14.69 | 2.6M |
| 2024-03-28 | 14.38 | $14.87 | 4.1M |
| 2024-03-27 | 14.32 | $14.21 | 1.9M |
| 2024-03-26 | 14.34 | $13.96 | 2.4M |
| 2024-03-25 | 14.38 | $13.50 | 1.5M |
| 2024-03-22 | 14.47 | $13.50 | 2.9M |
| 2024-03-21 | 14.57 | $13.76 | 1.8M |
| 2024-03-20 | 14.65 | $14.18 | 1.8M |
| 2024-03-19 | 14.70 | $13.80 | 2.2M |
| 2024-03-18 | 14.80 | $13.83 | 2.3M |
| 2024-03-15 | 14.90 | $13.85 | 4.1M |
| 2024-03-14 | 15.01 | $13.93 | 2.1M |
| 2024-03-13 | 15.13 | $14.25 | 3.5M |
| 2024-03-12 | 15.22 | $14.60 | 1.7M |
| 2024-03-11 | 15.28 | $14.61 | 2.5M |
| 2024-03-08 | 15.35 | $14.63 | 3.8M |
| 2024-03-07 | 15.43 | $14.33 | 3.0M |
| 2024-03-06 | 15.55 | $14.95 | 4.6M |
| 2024-03-05 | 15.61 | $13.91 | 4.6M |
| 2024-03-04 | 15.79 | $15.35 | 4.4M |
| 2024-03-01 | 15.83 | $16.58 | 2.8M |
| 2024-02-29 | 15.76 | $16.26 | 2.4M |
| 2024-02-28 | 15.70 | $15.98 | 3.8M |
| 2024-02-27 | 15.67 | $16.79 | 2.6M |
| 2024-02-26 | 15.56 | $16.75 | 1.9M |
| 2024-02-23 | 15.43 | $16.34 | 3.7M |
| 2024-02-22 | 15.34 | $16.71 | 4.5M |
| 2024-02-21 | 15.19 | $16.95 | 2.8M |
| 2024-02-20 | 15.01 | $17.50 | 4.0M |
| 2024-02-16 | 14.74 | $17.76 | 2.8M |
| 2024-02-15 | 14.43 | $18.25 | 5.2M |
| 2024-02-14 | 14.02 | $16.89 | 2.8M |
| 2024-02-13 | 13.72 | $16.82 | 3.6M |
| 2024-02-12 | 13.40 | $17.33 | 4.5M |
| 2024-02-09 | 12.98 | $17.68 | 6.0M |
| 2024-02-08 | 12.49 | $16.68 | 12.7M |
| 2024-02-07 | 12.04 | $13.41 | 4.1M |
| 2024-02-06 | 11.90 | $13.59 | 2.5M |
| 2024-02-05 | 11.72 | $13.11 | 3.0M |
| 2024-02-02 | 11.58 | $13.64 | 2.5M |
| 2024-02-01 | 11.36 | $13.29 | 2.8M |
| 2024-01-31 | 11.16 | $12.52 | 2.1M |
| 2024-01-30 | 11.01 | $12.81 | 2.9M |
| 2024-01-29 | 10.82 | $13.13 | 3.8M |
| 2024-01-26 | 10.58 | $12.47 | 3.9M |
| 2024-01-25 | 10.38 | $11.89 | 3.9M |
| 2024-01-24 | 10.22 | $11.69 | 3.6M |
| 2024-01-23 | 10.07 | $11.17 | 2.4M |
| 2024-01-22 | 9.95 | $11.06 | 2.3M |
| 2024-01-19 | 9.84 | $10.73 | 2.4M |
| 2024-01-18 | 9.74 | $11.03 | 3.2M |
| 2024-01-17 | 9.61 | $11.22 | 3.7M |
| 2024-01-16 | 9.44 | $10.95 | 2.9M |
| 2024-01-12 | 9.28 | $11.45 | 8.1M |
| 2024-01-11 | 9.05 | $11.16 | 8.9M |
| 2024-01-10 | 8.83 | $9.66 | 4.9M |
| 2024-01-09 | 8.74 | $9.03 | 1.9M |
| 2024-01-08 | 8.71 | $9.69 | 2.5M |
| 2024-01-05 | 8.61 | $8.82 | 2.0M |
| 2024-01-04 | 8.59 | $8.66 | 1.4M |
| 2024-01-03 | 8.58 | $8.89 | 2.1M |
| 2024-01-02 | 8.55 | $9.10 | 2.5M |
| 2023-12-29 | 8.49 | $9.15 | 2.9M |
| 2023-12-28 | 8.42 | $9.32 | 844259 |
| 2023-12-27 | 8.32 | $9.31 | 1.2M |
| 2023-12-26 | 8.22 | $9.26 | 2.2M |
| 2023-12-22 | 8.11 | $9.18 | 2.5M |
| 2023-12-21 | 8.00 | $9.01 | 3.2M |
| 2023-12-20 | 7.89 | $8.06 | 2.0M |
| 2023-12-19 | 7.87 | $8.01 | 2.1M |
| 2023-12-18 | 7.86 | $7.68 | 885336 |
| 2023-12-15 | 7.88 | $7.81 | 3.8M |
| 2023-12-14 | 7.88 | $8.14 | 1.5M |
| 2023-12-13 | 7.86 | $8.22 | 1.5M |
| 2023-12-12 | 7.82 | $7.93 | 1.1M |
| 2023-12-11 | 7.81 | $7.74 | 1.7M |
| 2023-12-08 | 7.82 | $8.06 | 1.2M |
| 2023-12-07 | 7.79 | $8.11 | 1.7M |
| 2023-12-06 | 7.76 | $8.16 | 1.1M |
| 2023-12-05 | 7.71 | $8.14 | 1.9M |
| 2023-12-04 | 7.67 | $8.30 | 2.1M |
| 2023-12-01 | 7.60 | $8.41 | 3.5M |
| 2023-11-30 | 7.52 | $8.50 | 2.4M |
| 2023-11-29 | 7.41 | $8.46 | 1.3M |
| 2023-11-28 | 7.30 | $8.50 | 1.4M |
| 2023-11-27 | 7.18 | $8.50 | 1.3M |
| 2023-11-24 | 7.04 | $8.58 | 675152 |
| 2023-11-22 | 6.88 | $8.50 | 2.2M |
| 2023-11-21 | 6.70 | $8.12 | 3.5M |
| 2023-11-20 | 6.55 | $8.28 | 2.6M |
| 2023-11-17 | 6.37 | $7.61 | 1.9M |
| 2023-11-16 | 6.24 | $7.15 | 3.5M |
| 2023-11-15 | 6.15 | $7.25 | 6.8M |
| 2023-11-14 | 6.03 | $7.19 | 1.7M |
| 2023-11-13 | 5.91 | $6.80 | 1.5M |
| 2023-11-10 | 5.82 | $7.11 | 2.7M |
| 2023-11-09 | 5.68 | $6.75 | 2.2M |
| 2023-11-08 | 5.57 | $7.05 | 3.5M |
| 2023-11-07 | 5.41 | $6.62 | 2.9M |
| 2023-11-06 | 5.28 | $5.71 | 1.6M |
| 2023-11-03 | 5.24 | $5.73 | 1.5M |
| 2023-11-02 | 5.19 | $5.51 | 2.5M |
| 2023-11-01 | 5.15 | $4.98 | 1.0M |
| 2023-10-31 | 5.17 | $5.12 | 1.1M |
| 2023-10-30 | 5.18 | $4.90 | 1.5M |
| 2023-10-27 | 5.21 | $4.85 | 1.7M |
| 2023-10-26 | 5.24 | $4.85 | 1.4M |
| 2023-10-25 | 5.28 | $4.99 | 952696 |
| 2023-10-24 | 5.32 | $5.09 | 1.4M |
| 2023-10-23 | 5.34 | $4.98 | 789491 |
| 2023-10-20 | 5.38 | $5.10 | 991448 |
| 2023-10-19 | 5.41 | $5.02 | 762626 |
| 2023-10-18 | 5.45 | $5.24 | 1.1M |
| 2023-10-17 | 5.47 | $5.32 | 1.3M |
| 2023-10-16 | 5.48 | $5.02 | 1.5M |
| 2023-10-13 | 5.53 | $4.93 | 963087 |
| 2023-10-12 | 5.60 | $4.95 | 1.9M |
| 2023-10-11 | 5.67 | $5.12 | 782614 |
| 2023-10-10 | 5.72 | $5.32 | 1.0M |
| 2023-10-09 | 5.77 | $5.29 | 1.2M |
| 2023-10-06 | 5.82 | $5.55 | 1.7M |
| 2023-10-05 | 5.84 | $5.52 | 1.1M |
| 2023-10-04 | 5.88 | $5.57 | 1.2M |
| 2023-10-03 | 5.91 | $5.56 | 1.2M |
| 2023-10-02 | 5.95 | $5.57 | 1.2M |
| 2023-09-29 | 5.99 | $5.57 | 2.3M |
| 2023-09-28 | 6.03 | $5.54 | 1.1M |
| 2023-09-27 | 6.08 | $5.46 | 969159 |
| 2023-09-26 | 6.15 | $5.44 | 874502 |
| 2023-09-25 | 6.22 | $5.57 | 737138 |
| 2023-09-22 | 6.29 | $5.55 | 1.1M |
| 2023-09-21 | 6.37 | $5.75 | 1.4M |
| 2023-09-20 | 6.43 | $5.92 | 997859 |
| 2023-09-19 | 6.49 | $6.13 | 1.2M |
| 2023-09-18 | 6.52 | $6.07 | 1.5M |
| 2023-09-15 | 6.57 | $6.15 | 4.8M |
| 2023-09-14 | 6.62 | $6.24 | 2.3M |
| 2023-09-13 | 6.66 | $6.37 | 1.2M |
| 2023-09-12 | 6.69 | $6.50 | 963199 |
| 2023-09-11 | 6.71 | $6.57 | 1.1M |
| 2023-09-08 | 6.72 | $6.45 | 1.2M |
| 2023-09-07 | 6.75 | $6.59 | 2.1M |
| 2023-09-06 | 6.77 | $6.42 | 1.5M |
| 2023-09-05 | 6.80 | $6.35 | 5.5M |
| 2023-09-01 | 6.85 | $6.58 | 1.3M |
| 2023-08-31 | 6.88 | $6.27 | 1.4M |
| 2023-08-30 | 6.94 | $6.35 | 1.1M |
| 2023-08-29 | 7.00 | $6.38 | 1.0M |
| 2023-08-28 | 7.07 | $6.33 | 927245 |
| 2023-08-25 | 7.15 | $6.31 | 1.2M |
| 2023-08-24 | 7.24 | $6.34 | 1.7M |
| 2023-08-23 | 7.33 | $6.85 | 818600 |
| 2023-08-22 | 7.38 | $6.92 | 1.4M |
| 2023-08-21 | 7.43 | $7.01 | 934076 |
| 2023-08-18 | 7.47 | $7.16 | 957305 |
| 2023-08-17 | 7.51 | $7.16 | 1.4M |
| 2023-08-16 | 7.54 | $7.39 | 1.8M |
| 2023-08-15 | 7.56 | $7.56 | 3.3M |
| 2023-08-14 | 7.56 | $6.94 | 1.9M |
| 2023-08-11 | 7.62 | $7.50 | 3.4M |
| 2023-08-10 | 7.64 | $7.32 | 2.7M |
| 2023-08-09 | 7.67 | $7.99 | 5.3M |
| 2023-08-08 | 7.64 | $7.13 | 2.4M |
| 2023-08-07 | 7.69 | $7.36 | 1.3M |
| 2023-08-04 | 7.72 | $7.19 | 1.2M |
| 2023-08-03 | 7.78 | $7.12 | 1.2M |
| 2023-08-02 | 7.85 | $7.40 | 1.1M |
| 2023-08-01 | 7.90 | $7.49 | 780180 |
| 2023-07-31 | 7.94 | $7.52 | 1.4M |
| 2023-07-28 | 7.99 | $7.50 | 1.4M |
| 2023-07-27 | 8.04 | $7.82 | 1.2M |
| 2023-07-26 | 8.06 | $7.82 | 939088 |
| 2023-07-25 | 8.08 | $7.99 | 1.1M |
| 2023-07-24 | 8.09 | $7.97 | 1.1M |
| 2023-07-21 | 8.11 | $8.01 | 1.3M |
| 2023-07-20 | 8.12 | $8.28 | 1.1M |
| 2023-07-19 | 8.10 | $8.35 | 1.8M |
| 2023-07-18 | 8.07 | $8.32 | 1.5M |
| 2023-07-17 | 8.05 | $8.30 | 1.6M |
| 2023-07-14 | 8.02 | $7.85 | 2.6M |
| 2023-07-13 | 8.04 | $7.40 | 1.9M |
| 2023-07-12 | 8.11 | $7.57 | 2.8M |
| 2023-07-11 | 8.16 | $8.25 | 1.4M |
| 2023-07-10 | 8.15 | $7.89 | 1.1M |
| 2023-07-07 | 8.18 | $7.67 | 1.1M |
| 2023-07-06 | 8.24 | $7.63 | 1.0M |
| 2023-07-05 | 8.30 | $7.93 | 1.4M |
| 2023-07-03 | 8.34 | $8.10 | 517406 |
| 2023-06-30 | 8.36 | $8.06 | 2.2M |
| 2023-06-29 | 8.39 | $8.22 | 1.3M |
| 2023-06-28 | 8.41 | $8.34 | 1.4M |
| 2023-06-27 | 8.42 | $8.05 | 1.6M |
| 2023-06-26 | 8.46 | $8.36 | 1.4M |
| 2023-06-23 | 8.47 | $8.52 | 5.8M |
| 2023-06-22 | 8.47 | $8.70 | 1.1M |
| 2023-06-21 | 8.44 | $8.69 | 1.6M |
| 2023-06-20 | 8.41 | $8.86 | 2.2M |
| 2023-06-16 | 8.37 | $8.85 | 2.8M |
| 2023-06-15 | 8.32 | $9.57 | 1.5M |
| 2023-06-14 | 8.18 | $9.14 | 3.3M |
| 2023-06-13 | 8.08 | $9.62 | 2.7M |
| 2023-06-12 | 7.92 | $9.25 | 1.8M |
| 2023-06-09 | 7.78 | $9.20 | 1.6M |
| 2023-06-08 | 7.63 | $8.86 | 1.9M |
| 2023-06-07 | 7.50 | $8.90 | 2.0M |
| 2023-06-06 | 7.36 | $8.89 | 3.8M |
| 2023-06-05 | 7.20 | $8.30 | 4.3M |
| 2023-06-02 | 7.08 | $7.37 | 5.1M |
| 2023-06-01 | 7.05 | $7.43 | 1.3M |
| 2023-05-31 | 7.01 | $7.34 | 3.4M |
| 2023-05-30 | 6.98 | $7.04 | 1.4M |
| 2023-05-26 | 6.97 | $6.88 | 2.0M |
| 2023-05-25 | 6.98 | $7.10 | 2.4M |
| 2023-05-24 | 6.97 | $7.10 | 1.2M |
| 2023-05-23 | 6.95 | $7.32 | 1.7M |
| 2023-05-22 | 6.91 | $7.48 | 2.4M |
| 2023-05-19 | 6.85 | $7.19 | 1.7M |
| 2023-05-18 | 6.82 | $7.29 | 1.9M |
| 2023-05-17 | 6.77 | $7.30 | 3.3M |
| 2023-05-16 | 6.71 | $6.85 | 1.1M |
| 2023-05-15 | 6.70 | $7.18 | 1.5M |
| 2023-05-12 | 6.64 | $7.02 | 2.7M |
| 2023-05-11 | 6.61 | $6.97 | 2.3M |
| 2023-05-10 | 6.57 | $6.86 | 3.1M |
| 2023-05-09 | 6.54 | $7.14 | 4.3M |
| 2023-05-08 | 6.47 | $7.52 | 2.3M |
| 2023-05-05 | 6.36 | $7.17 | 1.6M |
| 2023-05-04 | 6.28 | $6.96 | 1.1M |
| 2023-05-03 | 6.21 | $6.98 | 2.1M |
| 2023-05-02 | 6.12 | $6.49 | 1.2M |
| 2023-05-01 | 6.09 | $6.88 | 1.2M |
| 2023-04-28 | 6.00 | $6.73 | 2.0M |
| 2023-04-27 | 5.93 | $6.35 | 1.8M |
| 2023-04-26 | 5.88 | $5.85 | 1.1M |
| 2023-04-25 | 5.88 | $5.77 | 1.3M |
| 2023-04-24 | 5.90 | $5.85 | 1.0M |
| 2023-04-21 | 5.90 | $5.83 | 1.8M |
| 2023-04-20 | 5.91 | $5.85 | 1.4M |
| 2023-04-19 | 5.91 | $6.12 | 1.3M |
| 2023-04-18 | 5.89 | $6.25 | 1.5M |
| 2023-04-17 | 5.85 | $6.45 | 1.2M |
| 2023-04-14 | 5.79 | $6.33 | 1.0M |
| 2023-04-13 | 5.74 | $6.53 | 2.6M |
| 2023-04-12 | 5.65 | $6.30 | 1.8M |
| 2023-04-11 | 5.58 | $6.75 | 2.2M |
| 2023-04-10 | 5.46 | $6.92 | 2.2M |
| 2023-04-06 | 5.31 | $6.52 | 1.4M |
| 2023-04-05 | 5.18 | $6.37 | 2.3M |
| 2023-04-04 | 5.05 | $6.52 | 2.2M |
| 2023-04-03 | 4.90 | $6.74 | 5.0M |
| 2023-03-31 | 4.71 | $6.54 | 6.8M |
| 2023-03-30 | 4.51 | $6.62 | 15.4M |
| 2023-03-29 | 4.29 | $6.40 | 25.4M |
| 2023-03-28 | 4.07 | $5.61 | 71.3M |
| 2023-03-27 | 3.91 | $3.59 | 1.2M |
| 2023-03-24 | 3.94 | $3.36 | 1.1M |
| 2023-03-23 | 4.00 | $3.51 | 1.2M |
| 2023-03-22 | 4.05 | $3.52 | 1.1M |
| 2023-03-21 | 4.11 | $3.67 | 1.8M |
| 2023-03-20 | 4.16 | $3.37 | 964986 |
| 2023-03-17 | 4.24 | $3.40 | 1.7M |
| 2023-03-16 | 4.33 | $3.44 | 2.0M |
| 2023-03-15 | 4.42 | $3.51 | 1.4M |
| 2023-03-14 | 4.52 | $3.69 | 1.3M |
| 2023-03-13 | 4.60 | $3.90 | 1.4M |
| 2023-03-10 | 4.68 | $3.93 | 1.6M |
| 2023-03-09 | 4.76 | $4.23 | 994151 |
| 2023-03-08 | 4.81 | $4.76 | 717116 |
| 2023-03-07 | 4.82 | $4.70 | 849970 |
| 2023-03-06 | 4.83 | $4.75 | 1.4M |
| 2023-03-03 | 4.84 | $4.96 | 1.3M |
| 2023-03-02 | 4.83 | $4.69 | 3.7M |
| 2023-03-01 | 4.84 | $5.08 | 1.5M |
| 2023-02-28 | 4.82 | $5.54 | 1.3M |
| 2023-02-27 | 4.74 | $5.36 | 2.5M |
| 2023-02-24 | 4.67 | $5.24 | 1.1M |
| 2023-02-23 | 4.62 | $5.24 | 1.1M |
| 2023-02-22 | 4.55 | $5.24 | 1.1M |
| 2023-02-21 | 4.48 | $5.27 | 1.4M |
| 2023-02-17 | 4.39 | $5.60 | 1.4M |
| 2023-02-16 | 4.27 | $5.61 | 2.0M |
| 2023-02-15 | 4.12 | $5.70 | 2.5M |
| 2023-02-14 | 3.96 | $5.57 | 6.2M |
| 2023-02-13 | 3.79 | $5.29 | 5.3M |
| 2023-02-10 | 3.63 | $4.95 | 12.0M |
| 2023-02-09 | 3.49 | $3.80 | 1.2M |
| 2023-02-08 | 3.46 | $4.09 | 1.9M |
| 2023-02-07 | 3.39 | $3.85 | 826734 |
| 2023-02-06 | 3.35 | $3.79 | 1.1M |
| 2023-02-03 | 3.30 | $3.89 | 982548 |
| 2023-02-02 | 3.24 | $4.10 | 1.4M |
| 2023-02-01 | 3.15 | $3.85 | 1.3M |
| 2023-01-31 | 3.07 | $3.84 | 1.4M |
| 2023-01-30 | 2.99 | $3.50 | 1.2M |
| 2023-01-27 | 2.94 | $3.40 | 826250 |
| 2023-01-26 | 2.89 | $3.27 | 1.1M |
| 2023-01-25 | 2.85 | $3.05 | 561410 |
| 2023-01-24 | 2.83 | $3.04 | 616280 |
| 2023-01-23 | 2.81 | $3.16 | 602905 |
| 2023-01-20 | 2.77 | $3.10 | 768388 |
| 2023-01-19 | 2.73 | $2.97 | 621823 |
| 2023-01-18 | 2.71 | $3.05 | 964549 |
| 2023-01-17 | 2.67 | $3.04 | 924003 |
| 2023-01-13 | 2.63 | $3.00 | 1.8M |
| 2023-01-12 | 2.60 | $3.02 | 1.7M |
| 2023-01-11 | 2.55 | $2.78 | 1.7M |
| 2023-01-10 | 2.53 | $2.86 | 920857 |
| 2023-01-09 | 2.49 | $2.62 | 1.1M |
| 2023-01-06 | 2.48 | $2.55 | 775614 |
| 2023-01-05 | 2.47 | $2.57 | 1.0M |
| 2023-01-04 | 2.46 | $2.62 | 1.3M |
| 2023-01-03 | 2.44 | $2.46 | 1.2M |
| 2022-12-30 | 2.44 | $2.46 | 1.5M |
| 2022-12-29 | 2.44 | $2.41 | 1.9M |
| 2022-12-28 | 2.44 | $2.15 | 1.1M |
| 2022-12-27 | 2.47 | $2.18 | 1.2M |
| 2022-12-23 | 2.51 | $2.21 | 1.1M |
| 2022-12-22 | 2.54 | $2.20 | 1.5M |
| 2022-12-21 | 2.57 | $2.15 | 2.6M |
| 2022-12-20 | 2.62 | $2.23 | 1.4M |
| 2022-12-19 | 2.66 | $2.21 | 1.6M |
| 2022-12-16 | 2.70 | $2.30 | 2.7M |
| 2022-12-15 | 2.75 | $2.29 | 1.6M |
| 2022-12-14 | 2.80 | $2.39 | 1.8M |
| 2022-12-13 | 2.84 | $2.53 | 1.7M |
| 2022-12-12 | 2.87 | $2.69 | 1.2M |
| 2022-12-09 | 2.89 | $2.68 | 720870 |
| 2022-12-08 | 2.91 | $2.74 | 1.1M |
| 2022-12-07 | 2.93 | $2.80 | 1.5M |
| 2022-12-06 | 2.94 | $2.73 | 1.6M |
| 2022-12-05 | 2.97 | $2.78 | 2.1M |
| 2022-12-02 | 2.98 | $2.82 | 2.1M |
| 2022-12-01 | 3.00 | $2.91 | 1.1M |
| 2022-11-30 | 3.01 | $2.88 | 2.5M |
| 2022-11-29 | 3.03 | $2.81 | 1.0M |
| 2022-11-28 | 3.05 | $2.79 | 1.2M |
| 2022-11-25 | 3.08 | $2.87 | 937614 |
| 2022-11-23 | 3.10 | $2.89 | 2.7M |
| 2022-11-22 | 3.12 | $2.69 | 4.9M |
| 2022-11-21 | 3.16 | $2.93 | 1.4M |
| 2022-11-18 | 3.19 | $2.87 | 1.3M |
| 2022-11-17 | 3.22 | $2.78 | 1.6M |
| 2022-11-16 | 3.27 | $2.90 | 2.6M |
| 2022-11-15 | 3.31 | $2.89 | 3.6M |
| 2022-11-14 | 3.35 | $2.83 | 2.5M |
| 2022-11-11 | 3.41 | $2.95 | 2.4M |
| 2022-11-10 | 3.45 | $2.65 | 2.6M |
| 2022-11-09 | 3.54 | $2.35 | 3.0M |
| 2022-11-08 | 3.66 | $3.07 | 3.6M |
| 2022-11-07 | 3.73 | $3.09 | 2.2M |
| 2022-11-04 | 3.79 | $3.25 | 2.0M |
| 2022-11-03 | 3.85 | $3.38 | 1.4M |
| 2022-11-02 | 3.90 | $3.44 | 1.5M |
| 2022-11-01 | 3.95 | $3.76 | 2.0M |
| 2022-10-31 | 3.97 | $3.73 | 1.4M |
| 2022-10-28 | 3.99 | $3.69 | 1.4M |
| 2022-10-27 | 4.02 | $3.64 | 1.6M |
| 2022-10-26 | 4.07 | $3.62 | 2.2M |
| 2022-10-25 | 4.11 | $3.56 | 3.0M |
| 2022-10-24 | 4.17 | $3.45 | 1.2M |
| 2022-10-21 | 4.25 | $3.52 | 1.4M |
| 2022-10-20 | 4.32 | $3.47 | 2.0M |
| 2022-10-19 | 4.41 | $3.52 | 1.2M |
| 2022-10-18 | 4.51 | $3.79 | 1.8M |
| 2022-10-17 | 4.58 | $3.71 | 1.9M |
| 2022-10-14 | 4.67 | $3.52 | 2.0M |
| 2022-10-13 | 4.79 | $3.82 | 3.4M |
| 2022-10-12 | 4.90 | $3.85 | 2.1M |
| 2022-10-11 | 5.01 | $3.98 | 1.8M |
| 2022-10-10 | 5.11 | $4.05 | 1.7M |
| 2022-10-07 | 5.23 | $4.35 | 2.1M |
| 2022-10-06 | 5.32 | $4.75 | 1.6M |
| 2022-10-05 | 5.38 | $4.87 | 1.8M |
| 2022-10-04 | 5.43 | $5.17 | 2.6M |
| 2022-10-03 | 5.46 | $4.94 | 2.0M |
| 2022-09-30 | 5.52 | $4.99 | 1.3M |
| 2022-09-29 | 5.57 | $5.13 | 1.3M |
| 2022-09-28 | 5.62 | $5.25 | 1.3M |
| 2022-09-27 | 5.66 | $4.90 | 1.3M |
| 2022-09-26 | 5.74 | $4.78 | 1.5M |
| 2022-09-23 | 5.84 | $4.92 | 1.9M |
| 2022-09-22 | 5.93 | $5.06 | 1.7M |
| 2022-09-21 | 6.02 | $5.37 | 1.6M |
| 2022-09-20 | 6.09 | $5.44 | 1.5M |
| 2022-09-19 | 6.16 | $5.70 | 2.1M |
| 2022-09-16 | 6.21 | $5.74 | 7.0M |
| 2022-09-15 | 6.26 | $5.99 | 2.7M |
| 2022-09-14 | 6.29 | $5.90 | 2.4M |
| 2022-09-13 | 6.33 | $5.87 | 1.8M |
| 2022-09-12 | 6.38 | $6.33 | 1.4M |
| 2022-09-09 | 6.38 | $6.24 | 2.2M |
| 2022-09-08 | 6.40 | $5.80 | 1.2M |
| 2022-09-07 | 6.46 | $5.73 | 2.3M |
| 2022-09-06 | 6.54 | $5.52 | 3.1M |
| 2022-09-02 | 6.64 | $5.83 | 4.0M |
| 2022-09-01 | 6.73 | $6.11 | 1.9M |
| 2022-08-31 | 6.79 | $6.63 | 1.7M |
| 2022-08-30 | 6.81 | $6.82 | 1.2M |
| 2022-08-29 | 6.81 | $6.98 | 866116 |
| 2022-08-26 | 6.79 | $7.03 | 1.0M |
| 2022-08-25 | 6.77 | $7.25 | 1.0M |
| 2022-08-24 | 6.72 | $7.09 | 1.2M |
| 2022-08-23 | 6.68 | $7.00 | 1.1M |
| 2022-08-22 | 6.64 | $6.98 | 1.3M |
| 2022-08-19 | 6.61 | $7.21 | 1.6M |
| 2022-08-18 | 6.55 | $7.75 | 1.5M |
| 2022-08-17 | 6.42 | $7.79 | 2.2M |
| 2022-08-16 | 6.27 | $7.85 | 1.9M |
| 2022-08-15 | 6.11 | $7.95 | 2.0M |
| 2022-08-12 | 5.92 | $7.77 | 3.4M |
| 2022-08-11 | 5.72 | $6.52 | 2.1M |
| 2022-08-10 | 5.64 | $6.48 | 1.8M |
| 2022-08-09 | 5.55 | $6.32 | 1.5M |
| 2022-08-08 | 5.47 | $6.43 | 2.4M |
| 2022-08-05 | 5.36 | $6.24 | 1.5M |
| 2022-08-04 | 5.27 | $5.90 | 1.0M |
| 2022-08-03 | 5.21 | $5.88 | 1.3M |
| 2022-08-02 | 5.13 | $5.52 | 1.3M |
| 2022-08-01 | 5.09 | $5.35 | 1.1M |
| 2022-07-29 | 5.07 | $5.40 | 756782 |
| 2022-07-28 | 5.03 | $5.34 | 896464 |
| 2022-07-27 | 5.00 | $5.43 | 1.2M |
| 2022-07-26 | 4.95 | $5.25 | 2.3M |
| 2022-07-25 | 4.92 | $5.14 | 854546 |
| 2022-07-22 | 4.90 | $5.10 | 662363 |
| 2022-07-21 | 4.88 | $5.27 | 493365 |
| 2022-07-20 | 4.84 | $5.23 | 1.1M |
| 2022-07-19 | 4.80 | $5.12 | 1.3M |
| 2022-07-18 | 4.76 | $4.90 | 1.4M |
| 2022-07-15 | 4.75 | $4.84 | 704443 |
| 2022-07-14 | 4.74 | $4.73 | 972901 |
| 2022-07-13 | 4.74 | $4.88 | 1.0M |
| 2022-07-12 | 4.72 | $4.70 | 674305 |
| 2022-07-11 | 4.73 | $4.64 | 1.9M |
| 2022-07-08 | 4.74 | $4.97 | 1.1M |
| 2022-07-07 | 4.71 | $5.03 | 991468 |
| 2022-07-06 | 4.68 | $4.79 | 778231 |
| 2022-07-05 | 4.67 | $4.88 | 1.4M |
| 2022-07-01 | 4.64 | $4.57 | 1.4M |
| 2022-06-30 | 4.65 | $4.25 | 1.5M |
| 2022-06-29 | 4.69 | $4.41 | 1.2M |
| 2022-06-28 | 4.72 | $4.55 | 2.2M |
| 2022-06-27 | 4.74 | $4.55 | 2.4M |
| 2022-06-24 | 4.76 | $4.42 | 17.4M |
| 2022-06-23 | 4.80 | $4.58 | 1.7M |
| 2022-06-22 | 4.82 | $4.36 | 1.7M |
| 2022-06-21 | 4.87 | $4.35 | 2.3M |
| 2022-06-17 | 4.93 | $4.40 | 2.7M |
| 2022-06-16 | 4.98 | $4.06 | 2.6M |
| 2022-06-15 | 5.08 | $4.26 | 2.3M |
| 2022-06-14 | 5.16 | $4.19 | 1.8M |
| 2022-06-13 | 5.27 | $4.30 | 1.7M |
| 2022-06-10 | 5.37 | $4.57 | 2.0M |
| 2022-06-09 | 5.45 | $4.89 | 2.3M |
| 2022-06-08 | 5.51 | $5.22 | 1.7M |
| 2022-06-07 | 5.54 | $5.09 | 2.0M |
| 2022-06-06 | 5.59 | $4.97 | 2.2M |
| 2022-06-03 | 5.66 | $5.00 | 2.3M |
| 2022-06-02 | 5.72 | $4.99 | 2.5M |
| 2022-06-01 | 5.80 | $4.70 | 1.6M |
| 2022-05-31 | 5.92 | $4.84 | 1.9M |
| 2022-05-27 | 6.03 | $5.07 | 2.0M |
| 2022-05-26 | 6.13 | $4.78 | 2.9M |
| 2022-05-25 | 6.27 | $5.06 | 2.0M |
| 2022-05-24 | 6.40 | $4.74 | 5.5M |
| 2022-05-23 | 6.58 | $5.68 | 1.4M |
| 2022-05-20 | 6.67 | $5.69 | 2.6M |
| 2022-05-19 | 6.77 | $5.72 | 3.4M |
| 2022-05-18 | 6.89 | $5.67 | 1.9M |
| 2022-05-17 | 7.01 | $6.02 | 2.8M |
| 2022-05-16 | 7.12 | $5.85 | 3.7M |
| 2022-05-13 | 7.25 | $6.39 | 3.6M |
| 2022-05-12 | 7.34 | $5.72 | 2.5M |
| 2022-05-11 | 7.51 | $5.94 | 4.2M |
| 2022-05-10 | 7.68 | $6.14 | 1.7M |
| 2022-05-09 | 7.84 | $6.52 | 1.2M |
| 2022-05-06 | 7.98 | $7.29 | 806379 |
| 2022-05-05 | 8.05 | $7.38 | 562601 |
| 2022-05-04 | 8.12 | $7.76 | 1.4M |
| 2022-05-03 | 8.16 | $7.49 | 2.0M |
| 2022-05-02 | 8.23 | $7.54 | 896651 |
| 2022-04-29 | 8.30 | $7.36 | 872080 |
| 2022-04-28 | 8.40 | $7.74 | 1.2M |
| 2022-04-27 | 8.47 | $7.67 | 567828 |
| 2022-04-26 | 8.56 | $7.71 | 664122 |
| 2022-04-25 | 8.65 | $8.14 | 579139 |
| 2022-04-22 | 8.70 | $7.72 | 869501 |
| 2022-04-21 | 8.81 | $7.80 | 1.1M |
| 2022-04-20 | 8.91 | $8.81 | 661623 |
| 2022-04-19 | 8.92 | $8.85 | 770873 |
| 2022-04-18 | 8.93 | $8.72 | 600342 |
| 2022-04-14 | 8.95 | $8.91 | 601622 |
| 2022-04-13 | 8.96 | $8.97 | 855769 |
| 2022-04-12 | 8.95 | $8.48 | 1.6M |
| 2022-04-11 | 9.00 | $8.54 | 868242 |
| 2022-04-08 | 9.05 | $8.61 | 945538 |
| 2022-04-07 | 9.10 | $9.02 | 768263 |
| 2022-04-06 | 9.11 | $8.87 | 1.5M |
| 2022-04-05 | 9.13 | $9.36 | 1.2M |
| 2022-04-04 | 9.11 | $9.73 | 693166 |
| 2022-04-01 | 9.04 | $10.14 | 716738 |
| 2022-03-31 | 8.93 | $9.97 | 785371 |
| 2022-03-30 | 8.82 | $10.25 | 1.2M |
| 2022-03-29 | 8.67 | $10.16 | 1.2M |
| 2022-03-28 | 8.51 | $9.08 | 1.4M |
| 2022-03-25 | 8.45 | $9.54 | 1.3M |
| 2022-03-24 | 8.34 | $10.03 | 1.5M |
| 2022-03-23 | 8.16 | $9.65 | 1.2M |
| 2022-03-22 | 8.00 | $9.68 | 1.5M |
| 2022-03-21 | 7.82 | $9.18 | 1.4M |
| 2022-03-18 | 7.68 | $8.97 | 1.6M |
| 2022-03-17 | 7.54 | $8.49 | 1.0M |
| 2022-03-16 | 7.44 | $8.15 | 1.1M |
| 2022-03-15 | 7.37 | $7.47 | 1.3M |
| 2022-03-14 | 7.36 | $7.01 | 1.4M |
| 2022-03-11 | 7.40 | $8.02 | 1.6M |
| 2022-03-10 | 7.33 | $8.57 | 1.1M |
| 2022-03-09 | 7.20 | $8.54 | 2.3M |
| 2022-03-08 | 7.06 | $7.99 | 3.1M |
| 2022-03-07 | 6.96 | $7.32 | 1.6M |
| 2022-03-04 | 6.92 | $7.12 | 1.6M |
| 2022-03-03 | 6.90 | $6.81 | 4.5M |
| 2022-03-02 | 6.91 | $7.03 | 2.1M |
| 2022-03-01 | 6.90 | $7.28 | 1.3M |
| 2022-02-28 | 6.86 | $7.29 | 1.4M |
| 2022-02-25 | 6.82 | $7.02 | 3.0M |
| 2022-02-24 | 6.80 | $6.86 | 2.6M |
| 2022-02-23 | 6.79 | $6.49 | 1.9M |
| 2022-02-22 | 6.82 | $6.83 | 1.4M |
| 2022-02-18 | 6.82 | $7.00 | 1.4M |
| 2022-02-17 | 6.80 | $7.03 | 1.3M |
| 2022-02-16 | 6.78 | $7.42 | 1.9M |
| 2022-02-15 | 6.71 | $7.34 | 2.7M |
| 2022-02-14 | 6.64 | $6.65 | 3.0M |
| 2022-02-11 | 6.64 | $6.70 | 3.8M |
| 2022-02-10 | 6.63 | $6.42 | 1.6M |
| 2022-02-09 | 6.66 | $6.54 | 1.8M |
| 2022-02-08 | 6.67 | $6.36 | 1.3M |
| 2022-02-07 | 6.70 | $6.27 | 1.8M |
| 2022-02-04 | 6.75 | $6.22 | 1.7M |
| 2022-02-03 | 6.80 | $6.26 | 1.7M |
| 2022-02-02 | 6.86 | $6.66 | 1.9M |
| 2022-02-01 | 6.88 | $6.91 | 2.2M |
| 2022-01-31 | 6.88 | $6.70 | 2.6M |
| 2022-01-28 | 6.90 | $6.20 | 2.6M |
| 2022-01-27 | 6.97 | $5.76 | 2.4M |
| 2022-01-26 | 7.10 | $6.03 | 1.8M |
| 2022-01-25 | 7.21 | $6.22 | 2.8M |
| 2022-01-24 | 7.32 | $6.56 | 1.9M |
| 2022-01-21 | 7.40 | $6.16 | 2.1M |
| 2022-01-20 | 7.53 | $6.56 | 1.5M |
| 2022-01-19 | 7.63 | $6.50 | 1.6M |
| 2022-01-18 | 7.75 | $7.00 | 1.7M |
| 2022-01-14 | 7.82 | $7.27 | 2.0M |
| 2022-01-13 | 7.88 | $7.35 | 1.7M |
| 2022-01-12 | 7.94 | $7.31 | 841497 |
| 2022-01-11 | 8.00 | $7.31 | 2.8M |
| 2022-01-10 | 8.08 | $6.77 | 2.3M |
| 2022-01-07 | 8.21 | $6.89 | 2.2M |
| 2022-01-06 | 8.35 | $7.00 | 2.3M |
| 2022-01-05 | 8.50 | $7.30 | 2.5M |
| 2022-01-04 | 8.62 | $7.68 | 1.4M |
| 2022-01-03 | 8.72 | $8.13 | 1.3M |
| 2021-12-31 | 8.78 | $7.85 | 891965 |
| 2021-12-30 | 8.88 | $8.00 | 1.8M |
| 2021-12-29 | 8.98 | $7.62 | 1.7M |
| 2021-12-28 | 9.12 | $8.07 | 1.0M |
| 2021-12-27 | 9.23 | $8.58 | 2.1M |
| 2021-12-23 | 9.30 | $8.02 | 4.3M |
| 2021-12-22 | 9.43 | $8.12 | 3.9M |
| 2021-12-21 | 9.57 | $7.82 | 3.2M |
| 2021-12-20 | 9.75 | $7.78 | 2.8M |
| 2021-12-17 | 9.96 | $8.26 | 3.4M |
| 2021-12-16 | 10.14 | $8.28 | 3.2M |
| 2021-12-15 | 10.34 | $8.99 | 3.5M |
| 2021-12-14 | 10.48 | $8.19 | 4.2M |
| 2021-12-13 | 10.72 | $10.46 | 1.6M |
| 2021-12-10 | 10.74 | $10.89 | 2.2M |
| 2021-12-09 | 10.73 | $9.76 | 1.5M |
| 2021-12-08 | 10.83 | $9.99 | 1.6M |
| 2021-12-07 | 10.92 | $9.95 | 2.1M |
| 2021-12-06 | 11.02 | $9.64 | 3.0M |
| 2021-12-03 | 11.17 | $8.75 | 2.9M |
| 2021-12-02 | 11.42 | $8.70 | 2.4M |
| 2021-12-01 | 11.71 | $8.60 | 2.3M |
| 2021-11-30 | 12.04 | $9.00 | 3.6M |
| 2021-11-29 | 12.36 | $9.27 | 2.4M |
| 2021-11-26 | 12.68 | $9.82 | 1.1M |
| 2021-11-24 | 12.98 | $10.16 | 2.5M |
| 2021-11-23 | 13.28 | $9.65 | 2.1M |
| 2021-11-22 | 13.66 | $10.25 | 2.2M |
| 2021-11-19 | 14.02 | $10.30 | 1.2M |
| 2021-11-18 | 14.41 | $10.64 | 2.6M |
| 2021-11-17 | 14.81 | $11.69 | 1.0M |
| 2021-11-16 | 15.14 | $11.93 | 1.3M |
| 2021-11-15 | 15.47 | $12.17 | 1.4M |
| 2021-11-12 | 15.82 | $12.18 | 1.9M |
| 2021-11-11 | 16.21 | $12.47 | 6.5M |
| 2021-11-10 | 16.60 | $16.52 | 1.4M |
| 2021-11-09 | 16.61 | $16.26 | 1.0M |
| 2021-11-08 | 16.64 | $16.51 | 1.0M |
| 2021-11-05 | 16.66 | $17.00 | 1.1M |
| 2021-11-04 | 16.62 | $16.97 | 1.8M |
| 2021-11-03 | 16.58 | $16.88 | 976259 |
| 2021-11-02 | 16.55 | $16.89 | 700106 |
| 2021-11-01 | 16.52 | $17.14 | 1.3M |
| 2021-10-29 | 16.45 | $17.28 | 691987 |
| 2021-10-28 | 16.37 | $17.16 | 834296 |
| 2021-10-27 | 16.28 | $16.94 | 584938 |
| 2021-10-26 | 16.21 | $16.95 | 815833 |
| 2021-10-25 | 16.14 | $16.97 | 553257 |
| 2021-10-22 | 16.05 | $17.00 | 1.0M |
| 2021-10-21 | 15.95 | $16.79 | 2.4M |
| 2021-10-20 | 15.86 | $16.25 | 1.4M |
| 2021-10-19 | 15.82 | $15.45 | 1.1M |
| 2021-10-18 | 15.86 | $14.82 | 2.2M |
| 2021-10-15 | 15.96 | $15.85 | 738913 |
| 2021-10-14 | 15.98 | $15.42 | 2.0M |
| 2021-10-13 | 16.04 | $14.50 | 986047 |
| 2021-10-12 | 16.20 | $14.08 | 1.2M |
| 2021-10-11 | 16.42 | $14.16 | 1.2M |
| 2021-10-08 | 16.66 | $14.81 | 1.3M |
| 2021-10-07 | 16.85 | $16.10 | 616385 |
| 2021-10-06 | 16.93 | $16.43 | 722444 |
| 2021-10-05 | 16.98 | $16.14 | 1.2M |
| 2021-10-04 | 17.07 | $16.81 | 3.8M |
| 2021-10-01 | 17.10 | $17.65 | 1.6M |
| 2021-09-30 | 17.04 | $17.39 | 1.5M |
| 2021-09-29 | 17.01 | $17.57 | 3.1M |
| 2021-09-28 | 16.95 | $17.25 | 1.6M |
| 2021-09-27 | 16.92 | $17.80 | 1.9M |
| 2021-09-24 | 16.82 | $16.98 | 791425 |
| 2021-09-23 | 16.81 | $17.18 | 1.2M |
| 2021-09-22 | 16.77 | $17.34 | 1.2M |
| 2021-09-21 | 16.71 | $17.49 | 1.2M |
| 2021-09-20 | 16.62 | $17.15 | 1.7M |
| 2021-09-17 | 16.57 | $17.50 | 2.4M |
| 2021-09-16 | 16.47 | $17.49 | 936243 |
| 2021-09-15 | 16.36 | $17.83 | 1.7M |
| 2021-09-14 | 16.21 | $17.77 | 2.8M |
| 2021-09-13 | 16.04 | $17.11 | 2.3M |
| 2021-09-10 | 15.93 | $17.50 | 1.9M |
| 2021-09-09 | 15.77 | $17.60 | 2.2M |
| 2021-09-08 | 15.57 | $16.51 | 1.5M |
| 2021-09-07 | 15.47 | $16.19 | 2.5M |
| 2021-09-03 | 15.40 | $18.21 | 1.4M |
| 2021-09-02 | 15.10 | $18.27 | 4.4M |
| 2021-09-01 | 14.77 | $15.69 | 1.2M |
| 2021-08-31 | 14.67 | $15.59 | 1.7M |
| 2021-08-30 | 14.57 | $15.26 | 2.8M |
| 2021-08-27 | 14.50 | $14.05 | 1.5M |
| 2021-08-26 | 14.55 | $13.65 | 1.7M |
| 2021-08-25 | 14.64 | $13.11 | 3.8M |
| 2021-08-24 | 14.81 | $12.40 | 3.5M |
| 2021-08-23 | 15.06 | $12.99 | 1.6M |
| 2021-08-20 | 15.28 | $13.58 | 639850 |
| 2021-08-19 | 15.46 | $12.93 | 697347 |
| 2021-08-18 | 15.72 | $12.93 | 977765 |
| 2021-08-17 | 16.02 | $13.06 | 2.3M |
| 2021-08-16 | 16.33 | $12.25 | 3.6M |
| 2021-08-13 | 16.76 | $14.70 | 1.1M |
| 2021-08-12 | 16.97 | $14.66 | 855855 |
| 2021-08-11 | 17.22 | $14.84 | 638068 |
| 2021-08-10 | 17.47 | $15.09 | 758789 |
| 2021-08-09 | 17.72 | $15.35 | 578052 |
| 2021-08-06 | 17.96 | $15.15 | 311716 |
| 2021-08-05 | 18.26 | $15.60 | 566906 |
| 2021-08-04 | 18.54 | $15.25 | 458870 |
| 2021-08-03 | 18.89 | $15.50 | 740171 |
| 2021-08-02 | 19.24 | $16.20 | 574484 |
| 2021-07-30 | 19.56 | $16.93 | 255261 |
| 2021-07-29 | 19.84 | $17.44 | 722202 |
| 2021-07-28 | 20.09 | $18.32 | 458206 |
| 2021-07-27 | 20.28 | $17.92 | 1.0M |
| 2021-07-26 | 20.53 | $18.77 | 163543 |
| 2021-07-23 | 20.71 | $19.12 | 147715 |
| 2021-07-22 | 20.88 | $20.15 | 197699 |
| 2021-07-21 | 20.96 | $20.54 | 356715 |
| 2021-07-20 | 21.00 | $20.00 | 468003 |
| 2021-07-19 | 21.11 | $19.31 | 440268 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.51
2026-07-16
Close Price
$28.86
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.34
Average
12.20
Maximum
30.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.51 | $28.86 | 6.3M |
| 2026-07-15 | 30.63 | $30.61 | 3.9M |
| 2026-07-14 | 30.57 | $31.07 | 3.5M |
| 2026-07-13 | 30.46 | $31.60 | 3.8M |
| 2026-07-10 | 30.28 | $30.54 | 4.2M |
| 2026-07-09 | 30.19 | $31.20 | 2.7M |
| 2026-07-08 | 30.02 | $30.81 | 4.2M |
| 2026-07-07 | 29.87 | $31.12 | 5.8M |
| 2026-07-06 | 29.66 | $31.44 | 6.4M |
| 2026-07-02 | 29.38 | $32.18 | 7.3M |
| 2026-07-01 | 28.97 | $31.90 | 7.1M |
| 2026-06-30 | 28.55 | $28.52 | 6.8M |
| 2026-06-29 | 28.41 | $29.45 | 5.8M |
| 2026-06-26 | 28.15 | $29.79 | 15.5M |
| 2026-06-25 | 27.83 | $28.67 | 5.6M |
| 2026-06-24 | 27.58 | $29.16 | 5.6M |
| 2026-06-23 | 27.25 | $29.93 | 7.7M |
| 2026-06-22 | 26.81 | $28.54 | 5.2M |
| 2026-06-18 | 26.47 | $28.40 | 6.8M |
| 2026-06-17 | 26.12 | $28.27 | 5.1M |
| 2026-06-16 | 25.77 | $28.56 | 4.3M |
| 2026-06-15 | 25.37 | $29.14 | 6.2M |
| 2026-06-12 | 24.89 | $28.26 | 5.8M |
| 2026-06-11 | 24.47 | $28.91 | 7.0M |
| 2026-06-10 | 23.97 | $27.85 | 8.6M |
| 2026-06-09 | 23.54 | $27.22 | 9.1M |
| 2026-06-08 | 23.15 | $27.39 | 15.0M |
| 2026-06-05 | 22.72 | $24.51 | 9.4M |
| 2026-06-04 | 22.54 | $23.60 | 10.7M |
| 2026-06-03 | 22.43 | $20.50 | 6.7M |
| 2026-06-02 | 22.60 | $21.14 | 8.5M |
| 2026-06-01 | 22.70 | $22.97 | 7.6M |
| 2026-05-29 | 22.60 | $22.23 | 5.5M |
| 2026-05-28 | 22.56 | $22.33 | 4.7M |
| 2026-05-27 | 22.49 | $21.99 | 5.4M |
| 2026-05-26 | 22.43 | $21.89 | 5.8M |
| 2026-05-22 | 22.35 | $22.64 | 5.3M |
| 2026-05-21 | 22.18 | $22.14 | 8.7M |
| 2026-05-20 | 22.03 | $23.42 | 7.2M |
| 2026-05-19 | 21.72 | $24.52 | 6.7M |
| 2026-05-18 | 21.27 | $25.30 | 13.8M |
| 2026-05-15 | 20.70 | $23.32 | 8.6M |
| 2026-05-14 | 20.29 | $23.15 | 9.8M |
| 2026-05-13 | 19.85 | $23.62 | 11.1M |
| 2026-05-12 | 19.34 | $23.73 | 13.2M |
| 2026-05-11 | 18.77 | $22.00 | 8.4M |
| 2026-05-08 | 18.33 | $21.31 | 9.2M |
| 2026-05-07 | 17.93 | $20.87 | 12.4M |
| 2026-05-06 | 17.54 | $19.84 | 18.9M |
| 2026-05-05 | 17.22 | $17.94 | 8.8M |
| 2026-05-04 | 17.07 | $18.57 | 5.6M |
| 2026-05-01 | 16.82 | $18.49 | 5.4M |
| 2026-04-30 | 16.55 | $18.46 | 6.2M |
| 2026-04-29 | 16.25 | $17.93 | 5.3M |
| 2026-04-28 | 15.97 | $18.04 | 8.2M |
| 2026-04-27 | 15.64 | $17.18 | 6.1M |
| 2026-04-24 | 15.37 | $16.81 | 3.3M |
| 2026-04-23 | 15.11 | $16.43 | 4.0M |
| 2026-04-22 | 14.87 | $16.44 | 4.7M |
| 2026-04-21 | 14.60 | $16.17 | 7.9M |
| 2026-04-20 | 14.34 | $16.44 | 5.8M |
| 2026-04-17 | 14.04 | $15.79 | 4.9M |
| 2026-04-16 | 13.79 | $15.63 | 3.8M |
| 2026-04-15 | 13.54 | $15.59 | 6.4M |
| 2026-04-14 | 13.28 | $15.29 | 5.8M |
| 2026-04-13 | 13.05 | $15.48 | 6.6M |
| 2026-04-10 | 12.79 | $14.45 | 5.3M |
| 2026-04-09 | 12.61 | $14.54 | 6.1M |
| 2026-04-08 | 12.43 | $14.64 | 15.1M |
| 2026-04-07 | 12.23 | $12.97 | 7.4M |
| 2026-04-06 | 12.19 | $12.76 | 5.8M |
| 2026-04-02 | 12.17 | $11.92 | 4.4M |
| 2026-04-01 | 12.25 | $11.73 | 4.4M |
| 2026-03-31 | 12.36 | $11.47 | 6.8M |
| 2026-03-30 | 12.51 | $10.85 | 8.3M |
| 2026-03-27 | 12.73 | $11.14 | 8.3M |
| 2026-03-26 | 12.94 | $11.84 | 5.3M |
| 2026-03-25 | 13.09 | $12.21 | 6.7M |
| 2026-03-24 | 13.20 | $12.03 | 6.8M |
| 2026-03-23 | 13.34 | $12.21 | 9.5M |
| 2026-03-20 | 13.46 | $12.63 | 8.3M |
| 2026-03-19 | 13.54 | $13.30 | 5.6M |
| 2026-03-18 | 13.56 | $13.56 | 6.5M |
| 2026-03-17 | 13.55 | $13.51 | 3.5M |
| 2026-03-16 | 13.55 | $13.28 | 4.9M |
| 2026-03-13 | 13.58 | $13.23 | 4.9M |
| 2026-03-12 | 13.61 | $13.00 | 6.1M |
| 2026-03-11 | 13.66 | $13.40 | 7.1M |
| 2026-03-10 | 13.67 | $13.30 | 11.9M |
| 2026-03-09 | 13.69 | $13.96 | 6.1M |
| 2026-03-06 | 13.64 | $13.84 | 5.5M |
| 2026-03-05 | 13.60 | $14.39 | 5.5M |
| 2026-03-04 | 13.49 | $15.05 | 10.7M |
| 2026-03-03 | 13.32 | $13.67 | 5.6M |
| 2026-03-02 | 13.28 | $13.98 | 6.7M |
| 2026-02-27 | 13.21 | $13.64 | 5.8M |
| 2026-02-26 | 13.19 | $13.66 | 5.9M |
| 2026-02-25 | 13.16 | $12.95 | 5.9M |
| 2026-02-24 | 13.21 | $12.30 | 8.9M |
| 2026-02-23 | 13.34 | $12.45 | 8.1M |
| 2026-02-20 | 13.48 | $13.23 | 6.0M |
| 2026-02-19 | 13.54 | $13.73 | 6.7M |
| 2026-02-18 | 13.57 | $13.70 | 5.9M |
| 2026-02-17 | 13.62 | $13.39 | 7.1M |
| 2026-02-13 | 13.70 | $13.42 | 7.4M |
| 2026-02-12 | 13.81 | $13.71 | 14.4M |
| 2026-02-11 | 13.90 | $13.60 | 13.1M |
| 2026-02-10 | 14.02 | $12.88 | 26.5M |
| 2026-02-09 | 14.22 | $12.66 | 15.6M |
| 2026-02-06 | 14.48 | $12.24 | 11.1M |
| 2026-02-05 | 14.80 | $12.51 | 8.3M |
| 2026-02-04 | 15.11 | $13.22 | 8.7M |
| 2026-02-03 | 15.37 | $13.91 | 5.7M |
| 2026-02-02 | 15.57 | $14.00 | 5.4M |
| 2026-01-30 | 15.77 | $14.35 | 5.9M |
| 2026-01-29 | 15.94 | $14.93 | 6.5M |
| 2026-01-28 | 16.05 | $14.87 | 7.6M |
| 2026-01-27 | 16.17 | $14.88 | 7.8M |
| 2026-01-26 | 16.28 | $15.70 | 5.0M |
| 2026-01-23 | 16.31 | $15.68 | 5.3M |
| 2026-01-22 | 16.34 | $15.69 | 5.5M |
| 2026-01-21 | 16.37 | $15.40 | 14.5M |
| 2026-01-20 | 16.42 | $15.92 | 7.0M |
| 2026-01-16 | 16.42 | $16.55 | 9.8M |
| 2026-01-15 | 16.35 | $17.42 | 13.4M |
| 2026-01-14 | 16.19 | $16.69 | 7.9M |
| 2026-01-13 | 16.10 | $17.38 | 9.5M |
| 2026-01-12 | 15.93 | $17.66 | 8.3M |
| 2026-01-09 | 15.74 | $17.73 | 11.2M |
| 2026-01-08 | 15.52 | $16.90 | 10.2M |
| 2026-01-07 | 15.39 | $16.48 | 6.9M |
| 2026-01-06 | 15.29 | $16.52 | 9.2M |
| 2026-01-05 | 15.20 | $16.57 | 11.7M |
| 2026-01-02 | 15.10 | $14.97 | 5.7M |
| 2025-12-31 | 15.16 | $14.37 | 6.3M |
| 2025-12-30 | 15.30 | $14.51 | 5.1M |
| 2025-12-29 | 15.43 | $14.53 | 8.2M |
| 2025-12-26 | 15.57 | $14.91 | 5.2M |
| 2025-12-24 | 15.69 | $14.93 | 2.9M |
| 2025-12-23 | 15.82 | $14.84 | 7.6M |
| 2025-12-22 | 15.97 | $15.03 | 8.5M |
| 2025-12-19 | 16.09 | $14.90 | 10.9M |
| 2025-12-18 | 16.22 | $14.80 | 9.6M |
| 2025-12-17 | 16.35 | $15.39 | 8.6M |
| 2025-12-16 | 16.42 | $15.71 | 7.9M |
| 2025-12-15 | 16.45 | $16.14 | 7.1M |
| 2025-12-12 | 16.44 | $16.63 | 9.8M |
| 2025-12-11 | 16.36 | $15.87 | 9.5M |
| 2025-12-10 | 16.35 | $15.59 | 12.5M |
| 2025-12-09 | 16.37 | $16.96 | 5.7M |
| 2025-12-08 | 16.24 | $16.73 | 5.5M |
| 2025-12-05 | 16.14 | $16.77 | 6.0M |
| 2025-12-04 | 16.03 | $17.18 | 8.1M |
| 2025-12-03 | 15.89 | $17.10 | 6.9M |
| 2025-12-02 | 15.75 | $16.85 | 10.7M |
| 2025-12-01 | 15.64 | $16.65 | 9.6M |
| 2025-11-28 | 15.56 | $17.97 | 6.0M |
| 2025-11-26 | 15.35 | $18.16 | 20.5M |
| 2025-11-25 | 15.13 | $16.73 | 13.7M |
| 2025-11-24 | 15.05 | $16.49 | 58.7M |
| 2025-11-21 | 15.02 | $13.48 | 11.4M |
| 2025-11-20 | 15.30 | $13.03 | 12.9M |
| 2025-11-19 | 15.65 | $14.08 | 9.4M |
| 2025-11-18 | 15.93 | $14.71 | 13.4M |
| 2025-11-17 | 16.19 | $14.25 | 10.7M |
| 2025-11-14 | 16.52 | $13.88 | 12.6M |
| 2025-11-13 | 16.91 | $13.95 | 17.8M |
| 2025-11-12 | 17.32 | $15.10 | 9.7M |
| 2025-11-11 | 17.66 | $14.85 | 17.1M |
| 2025-11-10 | 18.04 | $14.61 | 49.5M |
| 2025-11-07 | 18.48 | $17.72 | 24.7M |
| 2025-11-06 | 18.62 | $16.56 | 30.8M |
| 2025-11-05 | 18.90 | $17.03 | 9.6M |
| 2025-11-04 | 19.15 | $17.16 | 8.3M |
| 2025-11-03 | 19.42 | $17.66 | 8.4M |
| 2025-10-31 | 19.65 | $18.00 | 8.8M |
| 2025-10-30 | 19.88 | $18.09 | 9.1M |
| 2025-10-29 | 20.10 | $18.91 | 9.2M |
| 2025-10-28 | 20.24 | $19.54 | 7.1M |
| 2025-10-27 | 20.33 | $19.67 | 8.4M |
| 2025-10-24 | 20.39 | $19.29 | 13.3M |
| 2025-10-23 | 20.49 | $19.62 | 22.3M |
| 2025-10-22 | 20.55 | $20.37 | 14.2M |
| 2025-10-21 | 20.53 | $21.77 | 15.9M |
| 2025-10-20 | 20.35 | $20.18 | 14.0M |
| 2025-10-17 | 20.32 | $19.39 | 17.7M |
| 2025-10-16 | 20.36 | $21.03 | 18.5M |
| 2025-10-15 | 20.24 | $20.67 | 18.6M |
| 2025-10-14 | 20.14 | $20.69 | 23.0M |
| 2025-10-13 | 20.02 | $20.40 | 14.2M |
| 2025-10-10 | 19.92 | $18.77 | 26.1M |
| 2025-10-09 | 19.98 | $20.54 | 18.9M |
| 2025-10-08 | 19.87 | $21.80 | 20.6M |
| 2025-10-07 | 19.63 | $22.47 | 26.9M |
| 2025-10-06 | 19.31 | $22.31 | 21.4M |
| 2025-10-03 | 18.99 | $21.66 | 33.8M |
| 2025-10-02 | 18.73 | $19.28 | 17.9M |
| 2025-10-01 | 18.69 | $18.90 | 16.2M |
| 2025-09-30 | 18.68 | $18.93 | 15.9M |
| 2025-09-29 | 18.65 | $19.13 | 16.9M |
| 2025-09-26 | 18.60 | $18.42 | 10.3M |
| 2025-09-25 | 18.60 | $18.09 | 12.6M |
| 2025-09-24 | 18.64 | $18.44 | 15.5M |
| 2025-09-23 | 18.63 | $17.76 | 19.0M |
| 2025-09-22 | 18.68 | $18.50 | 18.4M |
| 2025-09-19 | 18.66 | $18.97 | 17.4M |
| 2025-09-18 | 18.57 | $19.11 | 16.1M |
| 2025-09-17 | 18.45 | $17.77 | 25.1M |
| 2025-09-16 | 18.45 | $17.93 | 28.6M |
| 2025-09-15 | 18.43 | $18.73 | 14.7M |
| 2025-09-12 | 18.32 | $19.33 | 10.9M |
| 2025-09-11 | 18.13 | $19.43 | 12.3M |
| 2025-09-10 | 17.91 | $19.48 | 24.0M |
| 2025-09-09 | 17.67 | $20.05 | 17.5M |
| 2025-09-08 | 17.35 | $20.28 | 20.0M |
| 2025-09-05 | 16.98 | $19.43 | 16.4M |
| 2025-09-04 | 16.68 | $18.38 | 22.5M |
| 2025-09-03 | 16.45 | $17.68 | 19.5M |
| 2025-09-02 | 16.27 | $16.43 | 14.1M |
| 2025-08-29 | 16.20 | $16.66 | 9.6M |
| 2025-08-28 | 16.10 | $17.24 | 9.3M |
| 2025-08-27 | 15.92 | $17.02 | 13.4M |
| 2025-08-26 | 15.75 | $17.08 | 12.2M |
| 2025-08-25 | 15.56 | $16.71 | 18.7M |
| 2025-08-22 | 15.39 | $16.80 | 19.5M |
| 2025-08-21 | 15.21 | $15.42 | 11.4M |
| 2025-08-20 | 15.15 | $15.27 | 19.4M |
| 2025-08-19 | 15.11 | $16.63 | 30.7M |
| 2025-08-18 | 14.92 | $16.65 | 30.4M |
| 2025-08-15 | 14.73 | $15.64 | 24.8M |
| 2025-08-14 | 14.61 | $14.68 | 11.4M |
| 2025-08-13 | 14.59 | $14.93 | 12.5M |
| 2025-08-12 | 14.54 | $14.98 | 16.1M |
| 2025-08-11 | 14.49 | $15.61 | 19.7M |
| 2025-08-08 | 14.38 | $15.46 | 16.3M |
| 2025-08-07 | 14.27 | $15.16 | 25.9M |
| 2025-08-06 | 14.20 | $14.34 | 28.6M |
| 2025-08-05 | 14.21 | $13.82 | 19.3M |
| 2025-08-04 | 14.28 | $13.84 | 13.7M |
| 2025-08-01 | 14.37 | $13.58 | 20.4M |
| 2025-07-31 | 14.49 | $14.05 | 18.0M |
| 2025-07-30 | 14.59 | $14.00 | 18.3M |
| 2025-07-29 | 14.71 | $13.84 | 19.3M |
| 2025-07-28 | 14.89 | $14.67 | 23.2M |
| 2025-07-25 | 15.02 | $14.45 | 27.9M |
| 2025-07-24 | 15.20 | $14.20 | 42.4M |
| 2025-07-23 | 15.42 | $15.87 | 50.7M |
| 2025-07-22 | 15.51 | $14.70 | 82.7M |
| 2025-07-21 | 15.73 | $13.62 | 48.2M |
| 2025-07-18 | 16.10 | $13.42 | 65.5M |
| 2025-07-17 | 16.51 | $13.87 | 48.9M |
| 2025-07-16 | 16.88 | $15.35 | 30.9M |
| 2025-07-15 | 17.11 | $14.92 | 30.7M |
| 2025-07-14 | 17.38 | $15.08 | 32.3M |
| 2025-07-11 | 17.63 | $14.38 | 56.7M |
| 2025-07-10 | 17.95 | $15.53 | 38.0M |
| 2025-07-09 | 18.15 | $16.08 | 30.1M |
| 2025-07-08 | 18.30 | $16.55 | 40.6M |
| 2025-07-07 | 18.39 | $16.81 | 32.8M |
| 2025-07-03 | 18.45 | $16.47 | 29.0M |
| 2025-07-02 | 18.54 | $16.62 | 78.0M |
| 2025-07-01 | 18.60 | $20.45 | 22.1M |
| 2025-06-30 | 18.26 | $21.44 | 14.8M |
| 2025-06-27 | 17.80 | $20.41 | 18.4M |
| 2025-06-26 | 17.40 | $20.48 | 20.9M |
| 2025-06-25 | 16.96 | $19.19 | 17.1M |
| 2025-06-24 | 16.63 | $20.02 | 26.8M |
| 2025-06-23 | 16.18 | $20.42 | 31.9M |
| 2025-06-20 | 15.68 | $21.22 | 70.7M |
| 2025-06-18 | 15.06 | $18.77 | 49.6M |
| 2025-06-17 | 14.67 | $16.11 | 25.2M |
| 2025-06-16 | 14.53 | $14.95 | 14.1M |
| 2025-06-13 | 14.52 | $13.95 | 8.7M |
| 2025-06-12 | 14.62 | $14.34 | 10.2M |
| 2025-06-11 | 14.68 | $14.15 | 14.1M |
| 2025-06-10 | 14.78 | $14.69 | 9.7M |
| 2025-06-09 | 14.84 | $14.76 | 14.7M |
| 2025-06-06 | 14.90 | $15.42 | 14.5M |
| 2025-06-05 | 14.91 | $15.65 | 30.5M |
| 2025-06-04 | 14.90 | $14.15 | 8.5M |
| 2025-06-03 | 15.03 | $14.25 | 14.0M |
| 2025-06-02 | 15.15 | $14.26 | 12.2M |
| 2025-05-30 | 15.26 | $13.80 | 8.1M |
| 2025-05-29 | 15.40 | $13.80 | 6.4M |
| 2025-05-28 | 15.55 | $13.89 | 10.2M |
| 2025-05-27 | 15.68 | $15.01 | 8.1M |
| 2025-05-23 | 15.70 | $14.17 | 7.6M |
| 2025-05-22 | 15.78 | $14.37 | 8.5M |
| 2025-05-21 | 15.84 | $14.86 | 13.4M |
| 2025-05-20 | 15.83 | $16.47 | 7.4M |
| 2025-05-19 | 15.65 | $16.75 | 6.2M |
| 2025-05-16 | 15.42 | $17.52 | 10.7M |
| 2025-05-15 | 15.08 | $16.56 | 6.0M |
| 2025-05-14 | 14.82 | $16.54 | 11.2M |
| 2025-05-13 | 14.55 | $16.92 | 8.2M |
| 2025-05-12 | 14.21 | $16.82 | 9.8M |
| 2025-05-09 | 13.86 | $17.11 | 12.7M |
| 2025-05-08 | 13.47 | $17.06 | 13.5M |
| 2025-05-07 | 13.05 | $17.02 | 29.2M |
| 2025-05-06 | 12.62 | $13.07 | 6.9M |
| 2025-05-05 | 12.55 | $13.00 | 4.6M |
| 2025-05-02 | 12.50 | $13.20 | 4.2M |
| 2025-05-01 | 12.43 | $13.05 | 3.6M |
| 2025-04-30 | 12.37 | $13.01 | 4.9M |
| 2025-04-29 | 12.32 | $13.15 | 5.3M |
| 2025-04-28 | 12.25 | $12.62 | 3.9M |
| 2025-04-25 | 12.24 | $12.23 | 3.6M |
| 2025-04-24 | 12.27 | $12.03 | 5.9M |
| 2025-04-23 | 12.33 | $12.01 | 3.3M |
| 2025-04-22 | 12.40 | $11.60 | 3.8M |
| 2025-04-21 | 12.52 | $11.64 | 3.8M |
| 2025-04-17 | 12.64 | $12.03 | 2.8M |
| 2025-04-16 | 12.73 | $12.35 | 2.7M |
| 2025-04-15 | 12.79 | $12.45 | 2.4M |
| 2025-04-14 | 12.85 | $12.42 | 2.5M |
| 2025-04-11 | 12.91 | $12.57 | 3.6M |
| 2025-04-10 | 12.96 | $12.25 | 5.5M |
| 2025-04-09 | 13.04 | $12.52 | 7.4M |
| 2025-04-08 | 13.11 | $11.72 | 6.3M |
| 2025-04-07 | 13.27 | $12.54 | 5.6M |
| 2025-04-04 | 13.36 | $13.00 | 6.5M |
| 2025-04-03 | 13.42 | $13.61 | 5.0M |
| 2025-04-02 | 13.44 | $13.37 | 3.1M |
| 2025-04-01 | 13.49 | $12.97 | 3.4M |
| 2025-03-31 | 13.59 | $13.11 | 3.9M |
| 2025-03-28 | 13.69 | $13.30 | 2.8M |
| 2025-03-27 | 13.77 | $13.48 | 2.3M |
| 2025-03-26 | 13.85 | $13.76 | 2.8M |
| 2025-03-25 | 13.90 | $14.19 | 3.0M |
| 2025-03-24 | 13.93 | $13.96 | 3.6M |
| 2025-03-21 | 13.98 | $13.04 | 4.7M |
| 2025-03-20 | 14.12 | $12.92 | 3.3M |
| 2025-03-19 | 14.30 | $12.85 | 3.4M |
| 2025-03-18 | 14.49 | $12.83 | 4.0M |
| 2025-03-17 | 14.70 | $13.45 | 5.3M |
| 2025-03-14 | 14.85 | $13.22 | 4.2M |
| 2025-03-13 | 15.03 | $12.88 | 6.9M |
| 2025-03-12 | 15.24 | $14.19 | 5.2M |
| 2025-03-11 | 15.32 | $14.65 | 9.0M |
| 2025-03-10 | 15.36 | $15.53 | 7.0M |
| 2025-03-07 | 15.32 | $15.96 | 6.3M |
| 2025-03-06 | 15.22 | $15.62 | 4.7M |
| 2025-03-05 | 15.16 | $16.25 | 5.9M |
| 2025-03-04 | 15.04 | $15.41 | 5.2M |
| 2025-03-03 | 15.00 | $15.09 | 4.9M |
| 2025-02-28 | 15.00 | $14.61 | 4.3M |
| 2025-02-27 | 15.06 | $14.79 | 5.3M |
| 2025-02-26 | 15.11 | $15.67 | 4.7M |
| 2025-02-25 | 15.08 | $15.61 | 4.7M |
| 2025-02-24 | 15.05 | $15.27 | 4.9M |
| 2025-02-21 | 15.07 | $14.82 | 6.1M |
| 2025-02-20 | 15.14 | $16.07 | 6.3M |
| 2025-02-19 | 15.09 | $15.99 | 8.5M |
| 2025-02-18 | 15.04 | $15.85 | 13.6M |
| 2025-02-14 | 15.01 | $13.46 | 3.7M |
| 2025-02-13 | 15.21 | $13.06 | 7.8M |
| 2025-02-12 | 15.47 | $13.76 | 4.2M |
| 2025-02-11 | 15.66 | $14.11 | 3.8M |
| 2025-02-10 | 15.82 | $14.72 | 3.7M |
| 2025-02-07 | 15.91 | $14.70 | 4.0M |
| 2025-02-06 | 16.02 | $14.78 | 7.4M |
| 2025-02-05 | 16.11 | $15.75 | 11.4M |
| 2025-02-04 | 16.11 | $15.28 | 10.2M |
| 2025-02-03 | 16.14 | $16.75 | 3.4M |
| 2025-01-31 | 16.02 | $16.60 | 3.4M |
| 2025-01-30 | 15.90 | $17.30 | 2.2M |
| 2025-01-29 | 15.70 | $16.68 | 2.3M |
| 2025-01-28 | 15.54 | $16.28 | 2.7M |
| 2025-01-27 | 15.41 | $16.30 | 3.0M |
| 2025-01-24 | 15.26 | $16.65 | 3.3M |
| 2025-01-23 | 15.07 | $16.47 | 2.6M |
| 2025-01-22 | 14.88 | $16.26 | 3.1M |
| 2025-01-21 | 14.70 | $15.65 | 3.3M |
| 2025-01-17 | 14.56 | $15.90 | 3.1M |
| 2025-01-16 | 14.40 | $14.95 | 2.0M |
| 2025-01-15 | 14.31 | $15.38 | 2.7M |
| 2025-01-14 | 14.18 | $14.93 | 2.7M |
| 2025-01-13 | 14.08 | $14.17 | 3.2M |
| 2025-01-10 | 14.06 | $14.18 | 5.5M |
| 2025-01-08 | 14.04 | $15.29 | 4.4M |
| 2025-01-07 | 13.92 | $14.39 | 3.1M |
| 2025-01-06 | 13.89 | $14.72 | 3.3M |
| 2025-01-03 | 13.84 | $14.35 | 2.2M |
| 2025-01-02 | 13.83 | $13.55 | 2.3M |
| 2024-12-31 | 13.93 | $13.44 | 2.6M |
| 2024-12-30 | 14.05 | $13.58 | 2.5M |
| 2024-12-27 | 14.19 | $13.80 | 2.0M |
| 2024-12-26 | 14.31 | $14.19 | 3.0M |
| 2024-12-24 | 14.41 | $13.40 | 1.4M |
| 2024-12-23 | 14.60 | $13.60 | 2.5M |
| 2024-12-20 | 14.78 | $14.09 | 8.1M |
| 2024-12-19 | 14.93 | $13.50 | 3.7M |
| 2024-12-18 | 15.15 | $13.38 | 4.8M |
| 2024-12-17 | 15.40 | $13.50 | 3.2M |
| 2024-12-16 | 15.65 | $13.90 | 5.5M |
| 2024-12-13 | 15.87 | $13.66 | 4.3M |
| 2024-12-12 | 16.12 | $13.64 | 4.2M |
| 2024-12-11 | 16.38 | $14.36 | 5.0M |
| 2024-12-10 | 16.55 | $15.03 | 4.9M |
| 2024-12-09 | 16.66 | $16.55 | 3.7M |
| 2024-12-06 | 16.62 | $15.61 | 5.7M |
| 2024-12-05 | 16.65 | $16.40 | 3.0M |
| 2024-12-04 | 16.60 | $16.96 | 4.6M |
| 2024-12-03 | 16.50 | $17.99 | 6.2M |
| 2024-12-02 | 16.31 | $18.43 | 6.4M |
| 2024-11-29 | 16.07 | $17.33 | 1.2M |
| 2024-11-27 | 15.94 | $16.83 | 1.9M |
| 2024-11-26 | 15.85 | $16.28 | 2.8M |
| 2024-11-25 | 15.81 | $16.85 | 4.0M |
| 2024-11-22 | 15.71 | $15.98 | 5.1M |
| 2024-11-21 | 15.70 | $16.31 | 4.7M |
| 2024-11-20 | 15.66 | $17.00 | 4.8M |
| 2024-11-19 | 15.54 | $18.01 | 6.9M |
| 2024-11-18 | 15.33 | $15.98 | 5.5M |
| 2024-11-15 | 15.30 | $14.87 | 6.2M |
| 2024-11-14 | 15.39 | $15.44 | 9.9M |
| 2024-11-13 | 15.43 | $13.48 | 4.7M |
| 2024-11-12 | 15.68 | $13.56 | 4.4M |
| 2024-11-11 | 15.93 | $13.80 | 4.9M |
| 2024-11-08 | 16.19 | $13.54 | 4.3M |
| 2024-11-07 | 16.49 | $13.64 | 11.8M |
| 2024-11-06 | 16.79 | $15.55 | 12.7M |
| 2024-11-05 | 16.93 | $18.34 | 5.2M |
| 2024-11-04 | 16.80 | $18.09 | 5.8M |
| 2024-11-01 | 16.70 | $17.65 | 3.8M |
| 2024-10-31 | 16.65 | $16.80 | 3.3M |
| 2024-10-30 | 16.70 | $17.04 | 3.5M |
| 2024-10-29 | 16.73 | $15.93 | 2.5M |
| 2024-10-28 | 16.90 | $15.35 | 3.3M |
| 2024-10-25 | 17.14 | $16.19 | 3.7M |
| 2024-10-24 | 17.33 | $17.20 | 3.9M |
| 2024-10-23 | 17.44 | $15.94 | 2.2M |
| 2024-10-22 | 17.70 | $16.03 | 1.9M |
| 2024-10-21 | 17.98 | $15.97 | 3.6M |
| 2024-10-18 | 18.29 | $16.35 | 4.3M |
| 2024-10-17 | 18.59 | $16.80 | 2.7M |
| 2024-10-16 | 18.89 | $17.80 | 2.1M |
| 2024-10-15 | 19.11 | $17.37 | 2.6M |
| 2024-10-14 | 19.39 | $17.58 | 2.2M |
| 2024-10-11 | 19.68 | $18.00 | 2.6M |
| 2024-10-10 | 19.94 | $17.34 | 3.6M |
| 2024-10-09 | 20.28 | $18.18 | 2.9M |
| 2024-10-08 | 20.56 | $18.28 | 2.0M |
| 2024-10-07 | 20.82 | $18.48 | 3.4M |
| 2024-10-04 | 21.05 | $20.14 | 2.7M |
| 2024-10-03 | 21.12 | $19.19 | 2.4M |
| 2024-10-02 | 21.26 | $20.25 | 2.4M |
| 2024-10-01 | 21.29 | $20.63 | 2.1M |
| 2024-09-30 | 21.28 | $21.21 | 2.5M |
| 2024-09-27 | 21.19 | $20.99 | 3.3M |
| 2024-09-26 | 21.11 | $20.48 | 2.7M |
| 2024-09-25 | 21.06 | $21.58 | 2.5M |
| 2024-09-24 | 20.89 | $21.71 | 2.4M |
| 2024-09-23 | 20.69 | $22.33 | 3.0M |
| 2024-09-20 | 20.41 | $22.93 | 6.8M |
| 2024-09-19 | 20.04 | $23.27 | 3.2M |
| 2024-09-18 | 19.61 | $22.60 | 3.1M |
| 2024-09-17 | 19.22 | $21.93 | 2.6M |
| 2024-09-16 | 18.87 | $21.92 | 2.7M |
| 2024-09-13 | 18.50 | $21.61 | 2.8M |
| 2024-09-12 | 18.15 | $21.00 | 5.2M |
| 2024-09-11 | 17.85 | $20.67 | 9.6M |
| 2024-09-10 | 17.56 | $17.42 | 2.6M |
| 2024-09-09 | 17.59 | $17.47 | 2.4M |
| 2024-09-06 | 17.61 | $16.99 | 2.8M |
| 2024-09-05 | 17.69 | $17.40 | 2.0M |
| 2024-09-04 | 17.72 | $17.44 | 2.0M |
| 2024-09-03 | 17.75 | $17.96 | 2.0M |
| 2024-08-30 | 17.72 | $18.30 | 2.2M |
| 2024-08-29 | 17.66 | $17.81 | 1.5M |
| 2024-08-28 | 17.64 | $17.27 | 1.3M |
| 2024-08-27 | 17.67 | $17.64 | 1.6M |
| 2024-08-26 | 17.67 | $18.10 | 2.3M |
| 2024-08-23 | 17.62 | $17.72 | 3.4M |
| 2024-08-22 | 17.59 | $16.73 | 2.3M |
| 2024-08-21 | 17.65 | $16.94 | 2.7M |
| 2024-08-20 | 17.69 | $17.26 | 1.8M |
| 2024-08-19 | 17.69 | $17.62 | 3.5M |
| 2024-08-16 | 17.65 | $18.70 | 2.5M |
| 2024-08-15 | 17.48 | $18.05 | 2.5M |
| 2024-08-14 | 17.36 | $18.20 | 3.3M |
| 2024-08-13 | 17.22 | $18.28 | 3.7M |
| 2024-08-12 | 17.06 | $17.98 | 2.5M |
| 2024-08-09 | 16.91 | $18.05 | 2.4M |
| 2024-08-08 | 16.76 | $18.47 | 4.5M |
| 2024-08-07 | 16.55 | $16.70 | 5.4M |
| 2024-08-06 | 16.51 | $17.23 | 3.9M |
| 2024-08-05 | 16.42 | $16.42 | 2.5M |
| 2024-08-02 | 16.39 | $16.71 | 2.9M |
| 2024-08-01 | 16.35 | $18.06 | 3.4M |
| 2024-07-31 | 16.17 | $17.68 | 3.2M |
| 2024-07-30 | 16.02 | $17.39 | 2.2M |
| 2024-07-29 | 15.89 | $16.90 | 4.3M |
| 2024-07-26 | 15.80 | $15.82 | 2.1M |
| 2024-07-25 | 15.82 | $15.32 | 2.2M |
| 2024-07-24 | 15.90 | $15.90 | 2.8M |
| 2024-07-23 | 15.94 | $15.59 | 1.9M |
| 2024-07-22 | 16.02 | $15.34 | 2.1M |
| 2024-07-19 | 16.13 | $15.25 | 2.6M |
| 2024-07-18 | 16.26 | $14.96 | 2.9M |
| 2024-07-17 | 16.45 | $15.59 | 2.6M |
| 2024-07-16 | 16.59 | $16.19 | 3.4M |
| 2024-07-15 | 16.68 | $16.00 | 4.2M |
| 2024-07-12 | 16.81 | $16.52 | 2.0M |
| 2024-07-11 | 16.90 | $16.59 | 2.6M |
| 2024-07-10 | 16.99 | $16.39 | 1.8M |
| 2024-07-09 | 17.13 | $15.75 | 3.7M |
| 2024-07-08 | 17.35 | $16.13 | 3.4M |
| 2024-07-05 | 17.54 | $16.78 | 1.8M |
| 2024-07-03 | 17.69 | $17.07 | 1.5M |
| 2024-07-02 | 17.82 | $16.59 | 2.6M |
| 2024-07-01 | 18.01 | $15.87 | 3.8M |
| 2024-06-28 | 18.28 | $15.82 | 17.3M |
| 2024-06-27 | 18.58 | $17.65 | 2.6M |
| 2024-06-26 | 18.72 | $17.92 | 2.3M |
| 2024-06-25 | 18.84 | $17.64 | 3.2M |
| 2024-06-24 | 19.00 | $17.75 | 2.1M |
| 2024-06-21 | 19.17 | $18.06 | 4.5M |
| 2024-06-20 | 19.33 | $18.04 | 3.2M |
| 2024-06-18 | 19.51 | $19.23 | 2.6M |
| 2024-06-17 | 19.60 | $18.80 | 1.8M |
| 2024-06-14 | 19.74 | $19.00 | 2.0M |
| 2024-06-13 | 19.88 | $19.00 | 2.9M |
| 2024-06-12 | 20.04 | $19.06 | 3.4M |
| 2024-06-11 | 20.21 | $20.01 | 4.0M |
| 2024-06-10 | 20.30 | $20.51 | 5.4M |
| 2024-06-07 | 20.34 | $19.32 | 7.0M |
| 2024-06-06 | 20.52 | $19.50 | 3.1M |
| 2024-06-05 | 20.68 | $19.70 | 3.5M |
| 2024-06-04 | 20.82 | $18.95 | 2.5M |
| 2024-06-03 | 21.04 | $19.21 | 3.2M |
| 2024-05-31 | 21.22 | $19.96 | 3.5M |
| 2024-05-30 | 21.32 | $19.85 | 4.2M |
| 2024-05-29 | 21.43 | $20.18 | 2.7M |
| 2024-05-28 | 21.48 | $20.42 | 3.1M |
| 2024-05-24 | 21.50 | $20.56 | 3.1M |
| 2024-05-23 | 21.50 | $20.96 | 3.8M |
| 2024-05-22 | 21.44 | $22.22 | 3.1M |
| 2024-05-21 | 21.23 | $23.28 | 2.7M |
| 2024-05-20 | 20.90 | $22.00 | 2.4M |
| 2024-05-17 | 20.67 | $22.52 | 1.9M |
| 2024-05-16 | 20.35 | $22.15 | 1.8M |
| 2024-05-15 | 20.04 | $22.65 | 2.7M |
| 2024-05-14 | 19.65 | $22.83 | 3.4M |
| 2024-05-13 | 19.21 | $21.95 | 3.9M |
| 2024-05-10 | 18.81 | $21.64 | 3.6M |
| 2024-05-09 | 18.42 | $22.18 | 7.2M |
| 2024-05-08 | 17.94 | $20.74 | 5.8M |
| 2024-05-07 | 17.57 | $19.77 | 9.2M |
| 2024-05-06 | 17.26 | $18.97 | 4.8M |
| 2024-05-03 | 17.01 | $18.02 | 2.6M |
| 2024-05-02 | 16.83 | $18.09 | 3.5M |
| 2024-05-01 | 16.63 | $17.36 | 3.5M |
| 2024-04-30 | 16.48 | $17.37 | 2.9M |
| 2024-04-29 | 16.31 | $17.40 | 2.1M |
| 2024-04-26 | 16.13 | $17.56 | 2.6M |
| 2024-04-25 | 15.92 | $17.89 | 3.9M |
| 2024-04-24 | 15.66 | $17.59 | 2.4M |
| 2024-04-23 | 15.41 | $17.40 | 2.5M |
| 2024-04-22 | 15.16 | $16.18 | 2.0M |
| 2024-04-19 | 15.01 | $16.01 | 4.7M |
| 2024-04-18 | 14.87 | $16.45 | 4.8M |
| 2024-04-17 | 14.68 | $15.54 | 2.0M |
| 2024-04-16 | 14.57 | $15.68 | 2.5M |
| 2024-04-15 | 14.43 | $14.80 | 2.8M |
| 2024-04-12 | 14.37 | $14.74 | 1.8M |
| 2024-04-11 | 14.32 | $15.02 | 2.0M |
| 2024-04-10 | 14.23 | $14.94 | 3.2M |
| 2024-04-09 | 14.15 | $13.99 | 1.6M |
| 2024-04-08 | 14.16 | $14.77 | 1.8M |
| 2024-04-05 | 14.10 | $14.40 | 1.7M |
| 2024-04-04 | 14.08 | $13.98 | 1.9M |
| 2024-04-03 | 14.09 | $14.01 | 1.7M |
| 2024-04-02 | 14.11 | $13.93 | 2.8M |
| 2024-04-01 | 14.14 | $14.69 | 2.6M |
| 2024-03-28 | 14.10 | $14.87 | 4.1M |
| 2024-03-27 | 14.06 | $14.21 | 1.9M |
| 2024-03-26 | 14.08 | $13.96 | 2.4M |
| 2024-03-25 | 14.15 | $13.50 | 1.5M |
| 2024-03-22 | 14.27 | $13.50 | 2.9M |
| 2024-03-21 | 14.41 | $13.76 | 1.8M |
| 2024-03-20 | 14.53 | $14.18 | 1.8M |
| 2024-03-19 | 14.63 | $13.80 | 2.2M |
| 2024-03-18 | 14.79 | $13.83 | 2.3M |
| 2024-03-15 | 14.95 | $13.85 | 4.1M |
| 2024-03-14 | 15.14 | $13.93 | 2.1M |
| 2024-03-13 | 15.34 | $14.25 | 3.5M |
| 2024-03-12 | 15.51 | $14.60 | 1.7M |
| 2024-03-11 | 15.67 | $14.61 | 2.5M |
| 2024-03-08 | 15.84 | $14.63 | 3.8M |
| 2024-03-07 | 16.01 | $14.33 | 3.0M |
| 2024-03-06 | 16.22 | $14.95 | 4.6M |
| 2024-03-05 | 16.35 | $13.91 | 4.6M |
| 2024-03-04 | 16.58 | $15.35 | 4.4M |
| 2024-03-01 | 16.67 | $16.58 | 2.8M |
| 2024-02-29 | 16.62 | $16.26 | 2.4M |
| 2024-02-28 | 16.59 | $15.98 | 3.8M |
| 2024-02-27 | 16.56 | $16.79 | 2.6M |
| 2024-02-26 | 16.45 | $16.75 | 1.9M |
| 2024-02-23 | 16.31 | $16.34 | 3.7M |
| 2024-02-22 | 16.20 | $16.71 | 4.5M |
| 2024-02-21 | 16.02 | $16.95 | 2.8M |
| 2024-02-20 | 15.80 | $17.50 | 4.0M |
| 2024-02-16 | 15.49 | $17.76 | 2.8M |
| 2024-02-15 | 15.12 | $18.25 | 5.2M |
| 2024-02-14 | 14.67 | $16.89 | 2.8M |
| 2024-02-13 | 14.33 | $16.82 | 3.6M |
| 2024-02-12 | 13.96 | $17.33 | 4.5M |
| 2024-02-09 | 13.52 | $17.68 | 6.0M |
| 2024-02-08 | 13.01 | $16.68 | 12.7M |
| 2024-02-07 | 12.56 | $13.41 | 4.1M |
| 2024-02-06 | 12.41 | $13.59 | 2.5M |
| 2024-02-05 | 12.22 | $13.11 | 3.0M |
| 2024-02-02 | 12.05 | $13.64 | 2.5M |
| 2024-02-01 | 11.81 | $13.29 | 2.8M |
| 2024-01-31 | 11.59 | $12.52 | 2.1M |
| 2024-01-30 | 11.42 | $12.81 | 2.9M |
| 2024-01-29 | 11.20 | $13.13 | 3.8M |
| 2024-01-26 | 10.94 | $12.47 | 3.9M |
| 2024-01-25 | 10.72 | $11.89 | 3.9M |
| 2024-01-24 | 10.55 | $11.69 | 3.6M |
| 2024-01-23 | 10.38 | $11.17 | 2.4M |
| 2024-01-22 | 10.25 | $11.06 | 2.3M |
| 2024-01-19 | 10.12 | $10.73 | 2.4M |
| 2024-01-18 | 10.01 | $11.03 | 3.2M |
| 2024-01-17 | 9.85 | $11.22 | 3.7M |
| 2024-01-16 | 9.66 | $10.95 | 2.9M |
| 2024-01-12 | 9.48 | $11.45 | 8.1M |
| 2024-01-11 | 9.24 | $11.16 | 8.9M |
| 2024-01-10 | 9.01 | $9.66 | 4.9M |
| 2024-01-09 | 8.91 | $9.03 | 1.9M |
| 2024-01-08 | 8.87 | $9.69 | 2.5M |
| 2024-01-05 | 8.76 | $8.82 | 2.0M |
| 2024-01-04 | 8.73 | $8.66 | 1.4M |
| 2024-01-03 | 8.71 | $8.89 | 2.1M |
| 2024-01-02 | 8.67 | $9.10 | 2.5M |
| 2023-12-29 | 8.60 | $9.15 | 2.9M |
| 2023-12-28 | 8.53 | $9.32 | 844259 |
| 2023-12-27 | 8.43 | $9.31 | 1.2M |
| 2023-12-26 | 8.33 | $9.26 | 2.2M |
| 2023-12-22 | 8.24 | $9.18 | 2.5M |
| 2023-12-21 | 8.15 | $9.01 | 3.2M |
| 2023-12-20 | 8.07 | $8.06 | 2.0M |
| 2023-12-19 | 8.08 | $8.01 | 2.1M |
| 2023-12-18 | 8.10 | $7.68 | 885336 |
| 2023-12-15 | 8.15 | $7.81 | 3.8M |
| 2023-12-14 | 8.18 | $8.14 | 1.5M |
| 2023-12-13 | 8.18 | $8.22 | 1.5M |
| 2023-12-12 | 8.17 | $7.93 | 1.1M |
| 2023-12-11 | 8.18 | $7.74 | 1.7M |
| 2023-12-08 | 8.20 | $8.06 | 1.2M |
| 2023-12-07 | 8.19 | $8.11 | 1.7M |
| 2023-12-06 | 8.16 | $8.16 | 1.1M |
| 2023-12-05 | 8.13 | $8.14 | 1.9M |
| 2023-12-04 | 8.08 | $8.30 | 2.1M |
| 2023-12-01 | 8.01 | $8.41 | 3.5M |
| 2023-11-30 | 7.91 | $8.50 | 2.4M |
| 2023-11-29 | 7.79 | $8.46 | 1.3M |
| 2023-11-28 | 7.66 | $8.50 | 1.4M |
| 2023-11-27 | 7.50 | $8.50 | 1.3M |
| 2023-11-24 | 7.33 | $8.58 | 675152 |
| 2023-11-22 | 7.13 | $8.50 | 2.2M |
| 2023-11-21 | 6.93 | $8.12 | 3.5M |
| 2023-11-20 | 6.74 | $8.28 | 2.6M |
| 2023-11-17 | 6.53 | $7.61 | 1.9M |
| 2023-11-16 | 6.36 | $7.15 | 3.5M |
| 2023-11-15 | 6.23 | $7.25 | 6.8M |
| 2023-11-14 | 6.08 | $7.19 | 1.7M |
| 2023-11-13 | 5.93 | $6.80 | 1.5M |
| 2023-11-10 | 5.80 | $7.11 | 2.7M |
| 2023-11-09 | 5.64 | $6.75 | 2.2M |
| 2023-11-08 | 5.50 | $7.05 | 3.5M |
| 2023-11-07 | 5.33 | $6.62 | 2.9M |
| 2023-11-06 | 5.19 | $5.71 | 1.6M |
| 2023-11-03 | 5.13 | $5.73 | 1.5M |
| 2023-11-02 | 5.07 | $5.51 | 2.5M |
| 2023-11-01 | 5.03 | $4.98 | 1.0M |
| 2023-10-31 | 5.05 | $5.12 | 1.1M |
| 2023-10-30 | 5.05 | $4.90 | 1.5M |
| 2023-10-27 | 5.08 | $4.85 | 1.7M |
| 2023-10-26 | 5.11 | $4.85 | 1.4M |
| 2023-10-25 | 5.15 | $4.99 | 952696 |
| 2023-10-24 | 5.18 | $5.09 | 1.4M |
| 2023-10-23 | 5.20 | $4.98 | 789491 |
| 2023-10-20 | 5.23 | $5.10 | 991448 |
| 2023-10-19 | 5.26 | $5.02 | 762626 |
| 2023-10-18 | 5.29 | $5.24 | 1.1M |
| 2023-10-17 | 5.31 | $5.32 | 1.3M |
| 2023-10-16 | 5.33 | $5.02 | 1.5M |
| 2023-10-13 | 5.37 | $4.93 | 963087 |
| 2023-10-12 | 5.44 | $4.95 | 1.9M |
| 2023-10-11 | 5.50 | $5.12 | 782614 |
| 2023-10-10 | 5.56 | $5.32 | 1.0M |
| 2023-10-09 | 5.60 | $5.29 | 1.2M |
| 2023-10-06 | 5.65 | $5.55 | 1.7M |
| 2023-10-05 | 5.68 | $5.52 | 1.1M |
| 2023-10-04 | 5.72 | $5.57 | 1.2M |
| 2023-10-03 | 5.76 | $5.56 | 1.2M |
| 2023-10-02 | 5.80 | $5.57 | 1.2M |
| 2023-09-29 | 5.85 | $5.57 | 2.3M |
| 2023-09-28 | 5.90 | $5.54 | 1.1M |
| 2023-09-27 | 5.96 | $5.46 | 969159 |
| 2023-09-26 | 6.02 | $5.44 | 874502 |
| 2023-09-25 | 6.10 | $5.57 | 737138 |
| 2023-09-22 | 6.17 | $5.55 | 1.1M |
| 2023-09-21 | 6.24 | $5.75 | 1.4M |
| 2023-09-20 | 6.30 | $5.92 | 997859 |
| 2023-09-19 | 6.34 | $6.13 | 1.2M |
| 2023-09-18 | 6.37 | $6.07 | 1.5M |
| 2023-09-15 | 6.41 | $6.15 | 4.8M |
| 2023-09-14 | 6.45 | $6.24 | 2.3M |
| 2023-09-13 | 6.49 | $6.37 | 1.2M |
| 2023-09-12 | 6.52 | $6.50 | 963199 |
| 2023-09-11 | 6.54 | $6.57 | 1.1M |
| 2023-09-08 | 6.55 | $6.45 | 1.2M |
| 2023-09-07 | 6.59 | $6.59 | 2.1M |
| 2023-09-06 | 6.61 | $6.42 | 1.5M |
| 2023-09-05 | 6.66 | $6.35 | 5.5M |
| 2023-09-01 | 6.71 | $6.58 | 1.3M |
| 2023-08-31 | 6.75 | $6.27 | 1.4M |
| 2023-08-30 | 6.82 | $6.35 | 1.1M |
| 2023-08-29 | 6.89 | $6.38 | 1.0M |
| 2023-08-28 | 6.96 | $6.33 | 927245 |
| 2023-08-25 | 7.04 | $6.31 | 1.2M |
| 2023-08-24 | 7.13 | $6.34 | 1.7M |
| 2023-08-23 | 7.22 | $6.85 | 818600 |
| 2023-08-22 | 7.27 | $6.92 | 1.4M |
| 2023-08-21 | 7.32 | $7.01 | 934076 |
| 2023-08-18 | 7.36 | $7.16 | 957305 |
| 2023-08-17 | 7.40 | $7.16 | 1.4M |
| 2023-08-16 | 7.43 | $7.39 | 1.8M |
| 2023-08-15 | 7.46 | $7.56 | 3.3M |
| 2023-08-14 | 7.46 | $6.94 | 1.9M |
| 2023-08-11 | 7.54 | $7.50 | 3.4M |
| 2023-08-10 | 7.56 | $7.32 | 2.7M |
| 2023-08-09 | 7.60 | $7.99 | 5.3M |
| 2023-08-08 | 7.58 | $7.13 | 2.4M |
| 2023-08-07 | 7.64 | $7.36 | 1.3M |
| 2023-08-04 | 7.68 | $7.19 | 1.2M |
| 2023-08-03 | 7.74 | $7.12 | 1.2M |
| 2023-08-02 | 7.81 | $7.40 | 1.1M |
| 2023-08-01 | 7.85 | $7.49 | 780180 |
| 2023-07-31 | 7.89 | $7.52 | 1.4M |
| 2023-07-28 | 7.93 | $7.50 | 1.4M |
| 2023-07-27 | 7.98 | $7.82 | 1.2M |
| 2023-07-26 | 8.00 | $7.82 | 939088 |
| 2023-07-25 | 8.01 | $7.99 | 1.1M |
| 2023-07-24 | 8.02 | $7.97 | 1.1M |
| 2023-07-21 | 8.03 | $8.01 | 1.3M |
| 2023-07-20 | 8.03 | $8.28 | 1.1M |
| 2023-07-19 | 8.02 | $8.35 | 1.8M |
| 2023-07-18 | 8.00 | $8.32 | 1.5M |
| 2023-07-17 | 7.98 | $8.30 | 1.6M |
| 2023-07-14 | 7.97 | $7.85 | 2.6M |
| 2023-07-13 | 8.02 | $7.40 | 1.9M |
| 2023-07-12 | 8.11 | $7.57 | 2.8M |
| 2023-07-11 | 8.20 | $8.25 | 1.4M |
| 2023-07-10 | 8.23 | $7.89 | 1.1M |
| 2023-07-07 | 8.29 | $7.67 | 1.1M |
| 2023-07-06 | 8.38 | $7.63 | 1.0M |
| 2023-07-05 | 8.49 | $7.93 | 1.4M |
| 2023-07-03 | 8.56 | $8.10 | 517406 |
| 2023-06-30 | 8.62 | $8.06 | 2.2M |
| 2023-06-29 | 8.67 | $8.22 | 1.3M |
| 2023-06-28 | 8.71 | $8.34 | 1.4M |
| 2023-06-27 | 8.73 | $8.05 | 1.6M |
| 2023-06-26 | 8.77 | $8.36 | 1.4M |
| 2023-06-23 | 8.78 | $8.52 | 5.8M |
| 2023-06-22 | 8.76 | $8.70 | 1.1M |
| 2023-06-21 | 8.72 | $8.69 | 1.6M |
| 2023-06-20 | 8.68 | $8.86 | 2.2M |
| 2023-06-16 | 8.61 | $8.85 | 2.8M |
| 2023-06-15 | 8.54 | $9.57 | 1.5M |
| 2023-06-14 | 8.38 | $9.14 | 3.3M |
| 2023-06-13 | 8.26 | $9.62 | 2.7M |
| 2023-06-12 | 8.08 | $9.25 | 1.8M |
| 2023-06-09 | 7.92 | $9.20 | 1.6M |
| 2023-06-08 | 7.76 | $8.86 | 1.9M |
| 2023-06-07 | 7.62 | $8.90 | 2.0M |
| 2023-06-06 | 7.46 | $8.89 | 3.8M |
| 2023-06-05 | 7.31 | $8.30 | 4.3M |
| 2023-06-02 | 7.20 | $7.37 | 5.1M |
| 2023-06-01 | 7.18 | $7.43 | 1.3M |
| 2023-05-31 | 7.15 | $7.34 | 3.4M |
| 2023-05-30 | 7.13 | $7.04 | 1.4M |
| 2023-05-26 | 7.13 | $6.88 | 2.0M |
| 2023-05-25 | 7.15 | $7.10 | 2.4M |
| 2023-05-24 | 7.15 | $7.10 | 1.2M |
| 2023-05-23 | 7.13 | $7.32 | 1.7M |
| 2023-05-22 | 7.09 | $7.48 | 2.4M |
| 2023-05-19 | 7.03 | $7.19 | 1.7M |
| 2023-05-18 | 6.99 | $7.29 | 1.9M |
| 2023-05-17 | 6.93 | $7.30 | 3.3M |
| 2023-05-16 | 6.87 | $6.85 | 1.1M |
| 2023-05-15 | 6.84 | $7.18 | 1.5M |
| 2023-05-12 | 6.78 | $7.02 | 2.7M |
| 2023-05-11 | 6.73 | $6.97 | 2.3M |
| 2023-05-10 | 6.69 | $6.86 | 3.1M |
| 2023-05-09 | 6.65 | $7.14 | 4.3M |
| 2023-05-08 | 6.58 | $7.52 | 2.3M |
| 2023-05-05 | 6.48 | $7.17 | 1.6M |
| 2023-05-04 | 6.40 | $6.96 | 1.1M |
| 2023-05-03 | 6.35 | $6.98 | 2.1M |
| 2023-05-02 | 6.29 | $6.49 | 1.2M |
| 2023-05-01 | 6.27 | $6.88 | 1.2M |
| 2023-04-28 | 6.22 | $6.73 | 2.0M |
| 2023-04-27 | 6.18 | $6.35 | 1.8M |
| 2023-04-26 | 6.18 | $5.85 | 1.1M |
| 2023-04-25 | 6.22 | $5.77 | 1.3M |
| 2023-04-24 | 6.26 | $5.85 | 1.0M |
| 2023-04-21 | 6.29 | $5.83 | 1.8M |
| 2023-04-20 | 6.30 | $5.85 | 1.4M |
| 2023-04-19 | 6.30 | $6.12 | 1.3M |
| 2023-04-18 | 6.26 | $6.25 | 1.5M |
| 2023-04-17 | 6.20 | $6.45 | 1.2M |
| 2023-04-14 | 6.10 | $6.33 | 1.0M |
| 2023-04-13 | 6.00 | $6.53 | 2.6M |
| 2023-04-12 | 5.87 | $6.30 | 1.8M |
| 2023-04-11 | 5.74 | $6.75 | 2.2M |
| 2023-04-10 | 5.56 | $6.92 | 2.2M |
| 2023-04-06 | 5.35 | $6.52 | 1.4M |
| 2023-04-05 | 5.17 | $6.37 | 2.3M |
| 2023-04-04 | 4.99 | $6.52 | 2.2M |
| 2023-04-03 | 4.79 | $6.74 | 5.0M |
| 2023-03-31 | 4.56 | $6.54 | 6.8M |
| 2023-03-30 | 4.34 | $6.62 | 15.4M |
| 2023-03-29 | 4.11 | $6.40 | 25.4M |
| 2023-03-28 | 3.89 | $5.61 | 71.3M |
| 2023-03-27 | 3.74 | $3.59 | 1.2M |
| 2023-03-24 | 3.80 | $3.36 | 1.1M |
| 2023-03-23 | 3.88 | $3.51 | 1.2M |
| 2023-03-22 | 3.96 | $3.52 | 1.1M |
| 2023-03-21 | 4.05 | $3.67 | 1.8M |
| 2023-03-20 | 4.13 | $3.37 | 964986 |
| 2023-03-17 | 4.25 | $3.40 | 1.7M |
| 2023-03-16 | 4.38 | $3.44 | 2.0M |
| 2023-03-15 | 4.51 | $3.51 | 1.4M |
| 2023-03-14 | 4.65 | $3.69 | 1.3M |
| 2023-03-13 | 4.78 | $3.90 | 1.4M |
| 2023-03-10 | 4.89 | $3.93 | 1.6M |
| 2023-03-09 | 5.00 | $4.23 | 994151 |
| 2023-03-08 | 5.08 | $4.76 | 717116 |
| 2023-03-07 | 5.11 | $4.70 | 849970 |
| 2023-03-06 | 5.13 | $4.75 | 1.4M |
| 2023-03-03 | 5.15 | $4.96 | 1.3M |
| 2023-03-02 | 5.14 | $4.69 | 3.7M |
| 2023-03-01 | 5.16 | $5.08 | 1.5M |
| 2023-02-28 | 5.13 | $5.54 | 1.3M |
| 2023-02-27 | 5.05 | $5.36 | 2.5M |
| 2023-02-24 | 4.98 | $5.24 | 1.1M |
| 2023-02-23 | 4.91 | $5.24 | 1.1M |
| 2023-02-22 | 4.83 | $5.24 | 1.1M |
| 2023-02-21 | 4.73 | $5.27 | 1.4M |
| 2023-02-17 | 4.63 | $5.60 | 1.4M |
| 2023-02-16 | 4.48 | $5.61 | 2.0M |
| 2023-02-15 | 4.32 | $5.70 | 2.5M |
| 2023-02-14 | 4.14 | $5.57 | 6.2M |
| 2023-02-13 | 3.95 | $5.29 | 5.3M |
| 2023-02-10 | 3.79 | $4.95 | 12.0M |
| 2023-02-09 | 3.64 | $3.80 | 1.2M |
| 2023-02-08 | 3.60 | $4.09 | 1.9M |
| 2023-02-07 | 3.53 | $3.85 | 826734 |
| 2023-02-06 | 3.47 | $3.79 | 1.1M |
| 2023-02-03 | 3.42 | $3.89 | 982548 |
| 2023-02-02 | 3.35 | $4.10 | 1.4M |
| 2023-02-01 | 3.25 | $3.85 | 1.3M |
| 2023-01-31 | 3.17 | $3.84 | 1.4M |
| 2023-01-30 | 3.08 | $3.50 | 1.2M |
| 2023-01-27 | 3.02 | $3.40 | 826250 |
| 2023-01-26 | 2.96 | $3.27 | 1.1M |
| 2023-01-25 | 2.91 | $3.05 | 561410 |
| 2023-01-24 | 2.88 | $3.04 | 616280 |
| 2023-01-23 | 2.85 | $3.16 | 602905 |
| 2023-01-20 | 2.80 | $3.10 | 768388 |
| 2023-01-19 | 2.75 | $2.97 | 621823 |
| 2023-01-18 | 2.71 | $3.05 | 964549 |
| 2023-01-17 | 2.65 | $3.04 | 924003 |
| 2023-01-13 | 2.60 | $3.00 | 1.8M |
| 2023-01-12 | 2.54 | $3.02 | 1.7M |
| 2023-01-11 | 2.49 | $2.78 | 1.7M |
| 2023-01-10 | 2.45 | $2.86 | 920857 |
| 2023-01-09 | 2.41 | $2.62 | 1.1M |
| 2023-01-06 | 2.38 | $2.55 | 775614 |
| 2023-01-05 | 2.37 | $2.57 | 1.0M |
| 2023-01-04 | 2.36 | $2.62 | 1.3M |
| 2023-01-03 | 2.34 | $2.46 | 1.2M |
| 2022-12-30 | 2.34 | $2.46 | 1.5M |
| 2022-12-29 | 2.34 | $2.41 | 1.9M |
| 2022-12-28 | 2.35 | $2.15 | 1.1M |
| 2022-12-27 | 2.38 | $2.18 | 1.2M |
| 2022-12-23 | 2.42 | $2.21 | 1.1M |
| 2022-12-22 | 2.46 | $2.20 | 1.5M |
| 2022-12-21 | 2.50 | $2.15 | 2.6M |
| 2022-12-20 | 2.54 | $2.23 | 1.4M |
| 2022-12-19 | 2.59 | $2.21 | 1.6M |
| 2022-12-16 | 2.64 | $2.30 | 2.7M |
| 2022-12-15 | 2.68 | $2.29 | 1.6M |
| 2022-12-14 | 2.72 | $2.39 | 1.8M |
| 2022-12-13 | 2.76 | $2.53 | 1.7M |
| 2022-12-12 | 2.79 | $2.69 | 1.2M |
| 2022-12-09 | 2.80 | $2.68 | 720870 |
| 2022-12-08 | 2.82 | $2.74 | 1.1M |
| 2022-12-07 | 2.82 | $2.80 | 1.5M |
| 2022-12-06 | 2.82 | $2.73 | 1.6M |
| 2022-12-05 | 2.84 | $2.78 | 2.1M |
| 2022-12-02 | 2.84 | $2.82 | 2.1M |
| 2022-12-01 | 2.85 | $2.91 | 1.1M |
| 2022-11-30 | 2.85 | $2.88 | 2.5M |
| 2022-11-29 | 2.86 | $2.81 | 1.0M |
| 2022-11-28 | 2.88 | $2.79 | 1.2M |
| 2022-11-25 | 2.90 | $2.87 | 937614 |
| 2022-11-23 | 2.92 | $2.89 | 2.7M |
| 2022-11-22 | 2.94 | $2.69 | 4.9M |
| 2022-11-21 | 2.99 | $2.93 | 1.4M |
| 2022-11-18 | 3.02 | $2.87 | 1.3M |
| 2022-11-17 | 3.05 | $2.78 | 1.6M |
| 2022-11-16 | 3.09 | $2.90 | 2.6M |
| 2022-11-15 | 3.13 | $2.89 | 3.6M |
| 2022-11-14 | 3.18 | $2.83 | 2.5M |
| 2022-11-11 | 3.23 | $2.95 | 2.4M |
| 2022-11-10 | 3.27 | $2.65 | 2.6M |
| 2022-11-09 | 3.35 | $2.35 | 3.0M |
| 2022-11-08 | 3.46 | $3.07 | 3.6M |
| 2022-11-07 | 3.51 | $3.09 | 2.2M |
| 2022-11-04 | 3.56 | $3.25 | 2.0M |
| 2022-11-03 | 3.61 | $3.38 | 1.4M |
| 2022-11-02 | 3.64 | $3.44 | 1.5M |
| 2022-11-01 | 3.68 | $3.76 | 2.0M |
| 2022-10-31 | 3.69 | $3.73 | 1.4M |
| 2022-10-28 | 3.72 | $3.69 | 1.4M |
| 2022-10-27 | 3.75 | $3.64 | 1.6M |
| 2022-10-26 | 3.79 | $3.62 | 2.2M |
| 2022-10-25 | 3.85 | $3.56 | 3.0M |
| 2022-10-24 | 3.91 | $3.45 | 1.2M |
| 2022-10-21 | 4.00 | $3.52 | 1.4M |
| 2022-10-20 | 4.08 | $3.47 | 2.0M |
| 2022-10-19 | 4.17 | $3.52 | 1.2M |
| 2022-10-18 | 4.27 | $3.79 | 1.8M |
| 2022-10-17 | 4.35 | $3.71 | 1.9M |
| 2022-10-14 | 4.45 | $3.52 | 2.0M |
| 2022-10-13 | 4.58 | $3.82 | 3.4M |
| 2022-10-12 | 4.69 | $3.85 | 2.1M |
| 2022-10-11 | 4.80 | $3.98 | 1.8M |
| 2022-10-10 | 4.91 | $4.05 | 1.7M |
| 2022-10-07 | 5.03 | $4.35 | 2.1M |
| 2022-10-06 | 5.13 | $4.75 | 1.6M |
| 2022-10-05 | 5.19 | $4.87 | 1.8M |
| 2022-10-04 | 5.25 | $5.17 | 2.6M |
| 2022-10-03 | 5.28 | $4.94 | 2.0M |
| 2022-09-30 | 5.33 | $4.99 | 1.3M |
| 2022-09-29 | 5.39 | $5.13 | 1.3M |
| 2022-09-28 | 5.44 | $5.25 | 1.3M |
| 2022-09-27 | 5.49 | $4.90 | 1.3M |
| 2022-09-26 | 5.58 | $4.78 | 1.5M |
| 2022-09-23 | 5.69 | $4.92 | 1.9M |
| 2022-09-22 | 5.80 | $5.06 | 1.7M |
| 2022-09-21 | 5.90 | $5.37 | 1.6M |
| 2022-09-20 | 5.99 | $5.44 | 1.5M |
| 2022-09-19 | 6.07 | $5.70 | 2.1M |
| 2022-09-16 | 6.14 | $5.74 | 7.0M |
| 2022-09-15 | 6.21 | $5.99 | 2.7M |
| 2022-09-14 | 6.27 | $5.90 | 2.4M |
| 2022-09-13 | 6.34 | $5.87 | 1.8M |
| 2022-09-12 | 6.43 | $6.33 | 1.4M |
| 2022-09-09 | 6.48 | $6.24 | 2.2M |
| 2022-09-08 | 6.54 | $5.80 | 1.2M |
| 2022-09-07 | 6.65 | $5.73 | 2.3M |
| 2022-09-06 | 6.76 | $5.52 | 3.1M |
| 2022-09-02 | 6.90 | $5.83 | 4.0M |
| 2022-09-01 | 7.02 | $6.11 | 1.9M |
| 2022-08-31 | 7.10 | $6.63 | 1.7M |
| 2022-08-30 | 7.13 | $6.82 | 1.2M |
| 2022-08-29 | 7.14 | $6.98 | 866116 |
| 2022-08-26 | 7.12 | $7.03 | 1.0M |
| 2022-08-25 | 7.10 | $7.25 | 1.0M |
| 2022-08-24 | 7.04 | $7.09 | 1.2M |
| 2022-08-23 | 6.99 | $7.00 | 1.1M |
| 2022-08-22 | 6.94 | $6.98 | 1.3M |
| 2022-08-19 | 6.88 | $7.21 | 1.6M |
| 2022-08-18 | 6.79 | $7.75 | 1.5M |
| 2022-08-17 | 6.64 | $7.79 | 2.2M |
| 2022-08-16 | 6.47 | $7.85 | 1.9M |
| 2022-08-15 | 6.28 | $7.95 | 2.0M |
| 2022-08-12 | 6.07 | $7.77 | 3.4M |
| 2022-08-11 | 5.86 | $6.52 | 2.1M |
| 2022-08-10 | 5.76 | $6.48 | 1.8M |
| 2022-08-09 | 5.66 | $6.32 | 1.5M |
| 2022-08-08 | 5.57 | $6.43 | 2.4M |
| 2022-08-05 | 5.45 | $6.24 | 1.5M |
| 2022-08-04 | 5.35 | $5.90 | 1.0M |
| 2022-08-03 | 5.28 | $5.88 | 1.3M |
| 2022-08-02 | 5.20 | $5.52 | 1.3M |
| 2022-08-01 | 5.16 | $5.35 | 1.1M |
| 2022-07-29 | 5.13 | $5.40 | 756782 |
| 2022-07-28 | 5.08 | $5.34 | 896464 |
| 2022-07-27 | 5.04 | $5.43 | 1.2M |
| 2022-07-26 | 4.99 | $5.25 | 2.3M |
| 2022-07-25 | 4.95 | $5.14 | 854546 |
| 2022-07-22 | 4.92 | $5.10 | 662363 |
| 2022-07-21 | 4.88 | $5.27 | 493365 |
| 2022-07-20 | 4.83 | $5.23 | 1.1M |
| 2022-07-19 | 4.78 | $5.12 | 1.3M |
| 2022-07-18 | 4.73 | $4.90 | 1.4M |
| 2022-07-15 | 4.70 | $4.84 | 704443 |
| 2022-07-14 | 4.68 | $4.73 | 972901 |
| 2022-07-13 | 4.66 | $4.88 | 1.0M |
| 2022-07-12 | 4.63 | $4.70 | 674305 |
| 2022-07-11 | 4.61 | $4.64 | 1.9M |
| 2022-07-08 | 4.60 | $4.97 | 1.1M |
| 2022-07-07 | 4.55 | $5.03 | 991468 |
| 2022-07-06 | 4.51 | $4.79 | 778231 |
| 2022-07-05 | 4.48 | $4.88 | 1.4M |
| 2022-07-01 | 4.45 | $4.57 | 1.4M |
| 2022-06-30 | 4.45 | $4.25 | 1.5M |
| 2022-06-29 | 4.48 | $4.41 | 1.2M |
| 2022-06-28 | 4.50 | $4.55 | 2.2M |
| 2022-06-27 | 4.51 | $4.55 | 2.4M |
| 2022-06-24 | 4.52 | $4.42 | 17.4M |
| 2022-06-23 | 4.55 | $4.58 | 1.7M |
| 2022-06-22 | 4.56 | $4.36 | 1.7M |
| 2022-06-21 | 4.60 | $4.35 | 2.3M |
| 2022-06-17 | 4.64 | $4.40 | 2.7M |
| 2022-06-16 | 4.69 | $4.06 | 2.6M |
| 2022-06-15 | 4.78 | $4.26 | 2.3M |
| 2022-06-14 | 4.85 | $4.19 | 1.8M |
| 2022-06-13 | 4.94 | $4.30 | 1.7M |
| 2022-06-10 | 5.03 | $4.57 | 2.0M |
| 2022-06-09 | 5.10 | $4.89 | 2.3M |
| 2022-06-08 | 5.15 | $5.22 | 1.7M |
| 2022-06-07 | 5.16 | $5.09 | 2.0M |
| 2022-06-06 | 5.20 | $4.97 | 2.2M |
| 2022-06-03 | 5.26 | $5.00 | 2.3M |
| 2022-06-02 | 5.33 | $4.99 | 2.5M |
| 2022-06-01 | 5.41 | $4.70 | 1.6M |
| 2022-05-31 | 5.53 | $4.84 | 1.9M |
| 2022-05-27 | 5.65 | $5.07 | 2.0M |
| 2022-05-26 | 5.76 | $4.78 | 2.9M |
| 2022-05-25 | 5.92 | $5.06 | 2.0M |
| 2022-05-24 | 6.06 | $4.74 | 5.5M |
| 2022-05-23 | 6.24 | $5.68 | 1.4M |
| 2022-05-20 | 6.34 | $5.69 | 2.6M |
| 2022-05-19 | 6.46 | $5.72 | 3.4M |
| 2022-05-18 | 6.58 | $5.67 | 1.9M |
| 2022-05-17 | 6.72 | $6.02 | 2.8M |
| 2022-05-16 | 6.84 | $5.85 | 3.7M |
| 2022-05-13 | 6.99 | $6.39 | 3.6M |
| 2022-05-12 | 7.10 | $5.72 | 2.5M |
| 2022-05-11 | 7.30 | $5.94 | 4.2M |
| 2022-05-10 | 7.48 | $6.14 | 1.7M |
| 2022-05-09 | 7.65 | $6.52 | 1.2M |
| 2022-05-06 | 7.80 | $7.29 | 806379 |
| 2022-05-05 | 7.88 | $7.38 | 562601 |
| 2022-05-04 | 7.96 | $7.76 | 1.4M |
| 2022-05-03 | 8.02 | $7.49 | 2.0M |
| 2022-05-02 | 8.11 | $7.54 | 896651 |
| 2022-04-29 | 8.20 | $7.36 | 872080 |
| 2022-04-28 | 8.33 | $7.74 | 1.2M |
| 2022-04-27 | 8.43 | $7.67 | 567828 |
| 2022-04-26 | 8.55 | $7.71 | 664122 |
| 2022-04-25 | 8.68 | $8.14 | 579139 |
| 2022-04-22 | 8.77 | $7.72 | 869501 |
| 2022-04-21 | 8.91 | $7.80 | 1.1M |
| 2022-04-20 | 9.05 | $8.81 | 661623 |
| 2022-04-19 | 9.10 | $8.85 | 770873 |
| 2022-04-18 | 9.14 | $8.72 | 600342 |
| 2022-04-14 | 9.20 | $8.91 | 601622 |
| 2022-04-13 | 9.24 | $8.97 | 855769 |
| 2022-04-12 | 9.28 | $8.48 | 1.6M |
| 2022-04-11 | 9.35 | $8.54 | 868242 |
| 2022-04-08 | 9.41 | $8.61 | 945538 |
| 2022-04-07 | 9.46 | $9.02 | 768263 |
| 2022-04-06 | 9.47 | $8.87 | 1.5M |
| 2022-04-05 | 9.49 | $9.36 | 1.2M |
| 2022-04-04 | 9.46 | $9.73 | 693166 |
| 2022-04-01 | 9.38 | $10.14 | 716738 |
| 2022-03-31 | 9.25 | $9.97 | 785371 |
| 2022-03-30 | 9.12 | $10.25 | 1.2M |
| 2022-03-29 | 8.95 | $10.16 | 1.2M |
| 2022-03-28 | 8.77 | $9.08 | 1.4M |
| 2022-03-25 | 8.69 | $9.54 | 1.3M |
| 2022-03-24 | 8.55 | $10.03 | 1.5M |
| 2022-03-23 | 8.35 | $9.65 | 1.2M |
| 2022-03-22 | 8.17 | $9.68 | 1.5M |
| 2022-03-21 | 7.97 | $9.18 | 1.4M |
| 2022-03-18 | 7.81 | $8.97 | 1.6M |
| 2022-03-17 | 7.66 | $8.49 | 1.0M |
| 2022-03-16 | 7.56 | $8.15 | 1.1M |
| 2022-03-15 | 7.48 | $7.47 | 1.3M |
| 2022-03-14 | 7.46 | $7.01 | 1.4M |
| 2022-03-11 | 7.48 | $8.02 | 1.6M |
| 2022-03-10 | 7.40 | $8.57 | 1.1M |
| 2022-03-09 | 7.26 | $8.54 | 2.3M |
| 2022-03-08 | 7.11 | $7.99 | 3.1M |
| 2022-03-07 | 7.01 | $7.32 | 1.6M |
| 2022-03-04 | 6.96 | $7.12 | 1.6M |
| 2022-03-03 | 6.93 | $6.81 | 4.5M |
| 2022-03-02 | 6.93 | $7.03 | 2.1M |
| 2022-03-01 | 6.90 | $7.28 | 1.3M |
| 2022-02-28 | 6.85 | $7.29 | 1.4M |
| 2022-02-25 | 6.80 | $7.02 | 3.0M |
| 2022-02-24 | 6.76 | $6.86 | 2.6M |
| 2022-02-23 | 6.73 | $6.49 | 1.9M |
| 2022-02-22 | 6.74 | $6.83 | 1.4M |
| 2022-02-18 | 6.72 | $7.00 | 1.4M |
| 2022-02-17 | 6.67 | $7.03 | 1.3M |
| 2022-02-16 | 6.62 | $7.42 | 1.9M |
| 2022-02-15 | 6.53 | $7.34 | 2.7M |
| 2022-02-14 | 6.44 | $6.65 | 3.0M |
| 2022-02-11 | 6.42 | $6.70 | 3.8M |
| 2022-02-10 | 6.40 | $6.42 | 1.6M |
| 2022-02-09 | 6.42 | $6.54 | 1.8M |
| 2022-02-08 | 6.42 | $6.36 | 1.3M |
| 2022-02-07 | 6.44 | $6.27 | 1.8M |
| 2022-02-04 | 6.48 | $6.22 | 1.7M |
| 2022-02-03 | 6.52 | $6.26 | 1.7M |
| 2022-02-02 | 6.56 | $6.66 | 1.9M |
| 2022-02-01 | 6.58 | $6.91 | 2.2M |
| 2022-01-31 | 6.57 | $6.70 | 2.6M |
| 2022-01-28 | 6.59 | $6.20 | 2.6M |
| 2022-01-27 | 6.66 | $5.76 | 2.4M |
| 2022-01-26 | 6.79 | $6.03 | 1.8M |
| 2022-01-25 | 6.90 | $6.22 | 2.8M |
| 2022-01-24 | 7.00 | $6.56 | 1.9M |
| 2022-01-21 | 7.08 | $6.16 | 2.1M |
| 2022-01-20 | 7.20 | $6.56 | 1.5M |
| 2022-01-19 | 7.29 | $6.50 | 1.6M |
| 2022-01-18 | 7.40 | $7.00 | 1.7M |
| 2022-01-14 | 7.46 | $7.27 | 2.0M |
| 2022-01-13 | 7.50 | $7.35 | 1.7M |
| 2022-01-12 | 7.54 | $7.31 | 841497 |
| 2022-01-11 | 7.59 | $7.31 | 2.8M |
| 2022-01-10 | 7.66 | $6.77 | 2.3M |
| 2022-01-07 | 7.79 | $6.89 | 2.2M |
| 2022-01-06 | 7.93 | $7.00 | 2.3M |
| 2022-01-05 | 8.07 | $7.30 | 2.5M |
| 2022-01-04 | 8.20 | $7.68 | 1.4M |
| 2022-01-03 | 8.30 | $8.13 | 1.3M |
| 2021-12-31 | 8.36 | $7.85 | 891965 |
| 2021-12-30 | 8.45 | $8.00 | 1.8M |
| 2021-12-29 | 8.53 | $7.62 | 1.7M |
| 2021-12-28 | 8.65 | $8.07 | 1.0M |
| 2021-12-27 | 8.73 | $8.58 | 2.1M |
| 2021-12-23 | 8.77 | $8.02 | 4.3M |
| 2021-12-22 | 8.88 | $8.12 | 3.9M |
| 2021-12-21 | 8.98 | $7.82 | 3.2M |
| 2021-12-20 | 9.12 | $7.78 | 2.8M |
| 2021-12-17 | 9.28 | $8.26 | 3.4M |
| 2021-12-16 | 9.40 | $8.28 | 3.2M |
| 2021-12-15 | 9.54 | $8.99 | 3.5M |
| 2021-12-14 | 9.63 | $8.19 | 4.2M |
| 2021-12-13 | 9.81 | $10.46 | 1.6M |
| 2021-12-10 | 9.78 | $10.89 | 2.2M |
| 2021-12-09 | 9.72 | $9.76 | 1.5M |
| 2021-12-08 | 9.80 | $9.99 | 1.6M |
| 2021-12-07 | 9.88 | $9.95 | 2.1M |
| 2021-12-06 | 10.01 | $9.64 | 3.0M |
| 2021-12-03 | 10.19 | $8.75 | 2.9M |
| 2021-12-02 | 10.50 | $8.70 | 2.4M |
| 2021-12-01 | 10.86 | $8.60 | 2.3M |
| 2021-11-30 | 11.26 | $9.00 | 3.6M |
| 2021-11-29 | 11.66 | $9.27 | 2.4M |
| 2021-11-26 | 12.08 | $9.82 | 1.1M |
| 2021-11-24 | 12.48 | $10.16 | 2.5M |
| 2021-11-23 | 12.87 | $9.65 | 2.1M |
| 2021-11-22 | 13.36 | $10.25 | 2.2M |
| 2021-11-19 | 13.81 | $10.30 | 1.2M |
| 2021-11-18 | 14.30 | $10.64 | 2.6M |
| 2021-11-17 | 14.78 | $11.69 | 1.0M |
| 2021-11-16 | 15.18 | $11.93 | 1.3M |
| 2021-11-15 | 15.57 | $12.17 | 1.4M |
| 2021-11-12 | 15.96 | $12.18 | 1.9M |
| 2021-11-11 | 16.36 | $12.47 | 6.5M |
| 2021-11-10 | 16.75 | $16.52 | 1.4M |
| 2021-11-09 | 16.74 | $16.26 | 1.0M |
| 2021-11-08 | 16.75 | $16.51 | 1.0M |
| 2021-11-05 | 16.73 | $17.00 | 1.1M |
| 2021-11-04 | 16.64 | $16.97 | 1.8M |
| 2021-11-03 | 16.56 | $16.88 | 976259 |
| 2021-11-02 | 16.48 | $16.89 | 700106 |
| 2021-11-01 | 16.39 | $17.14 | 1.3M |
| 2021-10-29 | 16.28 | $17.28 | 691987 |
| 2021-10-28 | 16.16 | $17.16 | 834296 |
| 2021-10-27 | 16.06 | $16.94 | 584938 |
| 2021-10-26 | 15.97 | $16.95 | 815833 |
| 2021-10-25 | 15.89 | $16.97 | 553257 |
| 2021-10-22 | 15.81 | $17.00 | 1.0M |
| 2021-10-21 | 15.72 | $16.79 | 2.4M |
| 2021-10-20 | 15.66 | $16.25 | 1.4M |
| 2021-10-19 | 15.65 | $15.45 | 1.1M |
| 2021-10-18 | 15.73 | $14.82 | 2.2M |
| 2021-10-15 | 15.88 | $15.85 | 738913 |
| 2021-10-14 | 15.94 | $15.42 | 2.0M |
| 2021-10-13 | 16.06 | $14.50 | 986047 |
| 2021-10-12 | 16.27 | $14.08 | 1.2M |
| 2021-10-11 | 16.54 | $14.16 | 1.2M |
| 2021-10-08 | 16.82 | $14.81 | 1.3M |
| 2021-10-07 | 17.05 | $16.10 | 616385 |
| 2021-10-06 | 17.17 | $16.43 | 722444 |
| 2021-10-05 | 17.25 | $16.14 | 1.2M |
| 2021-10-04 | 17.36 | $16.81 | 3.8M |
| 2021-10-01 | 17.41 | $17.65 | 1.6M |
| 2021-09-30 | 17.39 | $17.39 | 1.5M |
| 2021-09-29 | 17.38 | $17.57 | 3.1M |
| 2021-09-28 | 17.35 | $17.25 | 1.6M |
| 2021-09-27 | 17.34 | $17.80 | 1.9M |
| 2021-09-24 | 17.26 | $16.98 | 791425 |
| 2021-09-23 | 17.24 | $17.18 | 1.2M |
| 2021-09-22 | 17.18 | $17.34 | 1.2M |
| 2021-09-21 | 17.08 | $17.49 | 1.2M |
| 2021-09-20 | 16.95 | $17.15 | 1.7M |
| 2021-09-17 | 16.83 | $17.50 | 2.4M |
| 2021-09-16 | 16.66 | $17.49 | 936243 |
| 2021-09-15 | 16.46 | $17.83 | 1.7M |
| 2021-09-14 | 16.22 | $17.77 | 2.8M |
| 2021-09-13 | 15.95 | $17.11 | 2.3M |
| 2021-09-10 | 15.73 | $17.50 | 1.9M |
| 2021-09-09 | 15.46 | $17.60 | 2.2M |
| 2021-09-08 | 15.17 | $16.51 | 1.5M |
| 2021-09-07 | 14.98 | $16.19 | 2.5M |
| 2021-09-03 | 14.81 | $18.21 | 1.4M |
| 2021-09-02 | 14.43 | $18.27 | 4.4M |
| 2021-09-01 | 14.04 | $15.69 | 1.2M |
| 2021-08-31 | 13.89 | $15.59 | 1.7M |
| 2021-08-30 | 13.75 | $15.26 | 2.8M |
| 2021-08-27 | 13.65 | $14.05 | 1.5M |
| 2021-08-26 | 13.67 | $13.65 | 1.7M |
| 2021-08-25 | 13.75 | $13.11 | 3.8M |
| 2021-08-24 | 13.91 | $12.40 | 3.5M |
| 2021-08-23 | 14.16 | $12.99 | 1.6M |
| 2021-08-20 | 14.38 | $13.58 | 639850 |
| 2021-08-19 | 14.57 | $12.93 | 697347 |
| 2021-08-18 | 14.86 | $12.93 | 977765 |
| 2021-08-17 | 15.19 | $13.06 | 2.3M |
| 2021-08-16 | 15.53 | $12.25 | 3.6M |
| 2021-08-13 | 15.99 | $14.70 | 1.1M |
| 2021-08-12 | 16.24 | $14.66 | 855855 |
| 2021-08-11 | 16.51 | $14.84 | 638068 |
| 2021-08-10 | 16.78 | $15.09 | 758789 |
| 2021-08-09 | 17.05 | $15.35 | 578052 |
| 2021-08-06 | 17.31 | $15.15 | 311716 |
| 2021-08-05 | 17.62 | $15.60 | 566906 |
| 2021-08-04 | 17.90 | $15.25 | 458870 |
| 2021-08-03 | 18.24 | $15.50 | 740171 |
| 2021-08-02 | 18.58 | $16.20 | 574484 |
| 2021-07-30 | 18.87 | $16.93 | 255261 |
| 2021-07-29 | 19.12 | $17.44 | 722202 |
| 2021-07-28 | 19.34 | $18.32 | 458206 |
| 2021-07-27 | 19.49 | $17.92 | 1.0M |
| 2021-07-26 | 19.70 | $18.77 | 163543 |
| 2021-07-23 | 19.85 | $19.12 | 147715 |
| 2021-07-22 | 19.98 | $20.15 | 197699 |
| 2021-07-21 | 20.04 | $20.54 | 356715 |
| 2021-07-20 | 20.06 | $20.00 | 468003 |
| 2021-07-19 | 20.16 | $19.31 | 440268 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.60
2026-07-16
Close Price
$28.86
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
12.22
Maximum
32.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.60 | $28.86 | 6.3M |
| 2026-07-15 | 31.98 | $30.61 | 3.9M |
| 2026-07-14 | 32.04 | $31.07 | 3.5M |
| 2026-07-13 | 32.00 | $31.60 | 3.8M |
| 2026-07-10 | 31.82 | $30.54 | 4.2M |
| 2026-07-09 | 31.83 | $31.20 | 2.7M |
| 2026-07-08 | 31.69 | $30.81 | 4.2M |
| 2026-07-07 | 31.59 | $31.12 | 5.8M |
| 2026-07-06 | 31.40 | $31.44 | 6.4M |
| 2026-07-02 | 31.10 | $32.18 | 7.3M |
| 2026-07-01 | 30.58 | $31.90 | 7.1M |
| 2026-06-30 | 30.01 | $28.52 | 6.8M |
| 2026-06-29 | 30.06 | $29.45 | 5.8M |
| 2026-06-26 | 29.90 | $29.79 | 15.5M |
| 2026-06-25 | 29.63 | $28.67 | 5.6M |
| 2026-06-24 | 29.54 | $29.16 | 5.6M |
| 2026-06-23 | 29.31 | $29.93 | 7.7M |
| 2026-06-22 | 28.88 | $28.54 | 5.2M |
| 2026-06-18 | 28.64 | $28.40 | 6.8M |
| 2026-06-17 | 28.39 | $28.27 | 5.1M |
| 2026-06-16 | 28.11 | $28.56 | 4.3M |
| 2026-06-15 | 27.70 | $29.14 | 6.2M |
| 2026-06-12 | 27.09 | $28.26 | 5.8M |
| 2026-06-11 | 26.56 | $28.91 | 7.0M |
| 2026-06-10 | 25.79 | $27.85 | 8.6M |
| 2026-06-09 | 25.11 | $27.22 | 9.1M |
| 2026-06-08 | 24.43 | $27.39 | 15.0M |
| 2026-06-05 | 23.61 | $24.51 | 9.4M |
| 2026-06-04 | 23.25 | $23.60 | 10.7M |
| 2026-06-03 | 23.01 | $20.50 | 6.7M |
| 2026-06-02 | 23.38 | $21.14 | 8.5M |
| 2026-06-01 | 23.67 | $22.97 | 7.6M |
| 2026-05-29 | 23.61 | $22.23 | 5.5M |
| 2026-05-28 | 23.68 | $22.33 | 4.7M |
| 2026-05-27 | 23.74 | $21.99 | 5.4M |
| 2026-05-26 | 23.86 | $21.89 | 5.8M |
| 2026-05-22 | 24.00 | $22.64 | 5.3M |
| 2026-05-21 | 24.00 | $22.14 | 8.7M |
| 2026-05-20 | 24.09 | $23.42 | 7.2M |
| 2026-05-19 | 23.91 | $24.52 | 6.7M |
| 2026-05-18 | 23.45 | $25.30 | 13.8M |
| 2026-05-15 | 22.73 | $23.32 | 8.6M |
| 2026-05-14 | 22.30 | $23.15 | 9.8M |
| 2026-05-13 | 21.82 | $23.62 | 11.1M |
| 2026-05-12 | 21.16 | $23.73 | 13.2M |
| 2026-05-11 | 20.35 | $22.00 | 8.4M |
| 2026-05-08 | 19.76 | $21.31 | 9.2M |
| 2026-05-07 | 19.21 | $20.87 | 12.4M |
| 2026-05-06 | 18.66 | $19.84 | 18.9M |
| 2026-05-05 | 18.22 | $17.94 | 8.8M |
| 2026-05-04 | 18.11 | $18.57 | 5.6M |
| 2026-05-01 | 17.83 | $18.49 | 5.4M |
| 2026-04-30 | 17.52 | $18.46 | 6.2M |
| 2026-04-29 | 17.16 | $17.93 | 5.3M |
| 2026-04-28 | 16.85 | $18.04 | 8.2M |
| 2026-04-27 | 16.45 | $17.18 | 6.1M |
| 2026-04-24 | 16.17 | $16.81 | 3.3M |
| 2026-04-23 | 15.91 | $16.43 | 4.0M |
| 2026-04-22 | 15.68 | $16.44 | 4.7M |
| 2026-04-21 | 15.41 | $16.17 | 7.9M |
| 2026-04-20 | 15.15 | $16.44 | 5.8M |
| 2026-04-17 | 14.78 | $15.79 | 4.9M |
| 2026-04-16 | 14.49 | $15.63 | 3.8M |
| 2026-04-15 | 14.18 | $15.59 | 6.4M |
| 2026-04-14 | 13.83 | $15.29 | 5.8M |
| 2026-04-13 | 13.48 | $15.48 | 6.6M |
| 2026-04-10 | 13.04 | $14.45 | 5.3M |
| 2026-04-09 | 12.74 | $14.54 | 6.1M |
| 2026-04-08 | 12.37 | $14.64 | 15.1M |
| 2026-04-07 | 11.93 | $12.97 | 7.4M |
| 2026-04-06 | 11.77 | $12.76 | 5.8M |
| 2026-04-02 | 11.63 | $11.92 | 4.4M |
| 2026-04-01 | 11.65 | $11.73 | 4.4M |
| 2026-03-31 | 11.72 | $11.47 | 6.8M |
| 2026-03-30 | 11.85 | $10.85 | 8.3M |
| 2026-03-27 | 12.15 | $11.14 | 8.3M |
| 2026-03-26 | 12.43 | $11.84 | 5.3M |
| 2026-03-25 | 12.62 | $12.21 | 6.7M |
| 2026-03-24 | 12.76 | $12.03 | 6.8M |
| 2026-03-23 | 12.96 | $12.21 | 9.5M |
| 2026-03-20 | 13.16 | $12.63 | 8.3M |
| 2026-03-19 | 13.30 | $13.30 | 5.6M |
| 2026-03-18 | 13.33 | $13.56 | 6.5M |
| 2026-03-17 | 13.31 | $13.51 | 3.5M |
| 2026-03-16 | 13.30 | $13.28 | 4.9M |
| 2026-03-13 | 13.33 | $13.23 | 4.9M |
| 2026-03-12 | 13.39 | $13.00 | 6.1M |
| 2026-03-11 | 13.50 | $13.40 | 7.1M |
| 2026-03-10 | 13.54 | $13.30 | 11.9M |
| 2026-03-09 | 13.62 | $13.96 | 6.1M |
| 2026-03-06 | 13.57 | $13.84 | 5.5M |
| 2026-03-05 | 13.54 | $14.39 | 5.5M |
| 2026-03-04 | 13.39 | $15.05 | 10.7M |
| 2026-03-03 | 13.08 | $13.67 | 5.6M |
| 2026-03-02 | 13.02 | $13.98 | 6.7M |
| 2026-02-27 | 12.88 | $13.64 | 5.8M |
| 2026-02-26 | 12.79 | $13.66 | 5.9M |
| 2026-02-25 | 12.69 | $12.95 | 5.9M |
| 2026-02-24 | 12.73 | $12.30 | 8.9M |
| 2026-02-23 | 12.91 | $12.45 | 8.1M |
| 2026-02-20 | 13.10 | $13.23 | 6.0M |
| 2026-02-19 | 13.16 | $13.73 | 6.7M |
| 2026-02-18 | 13.13 | $13.70 | 5.9M |
| 2026-02-17 | 13.10 | $13.39 | 7.1M |
| 2026-02-13 | 13.14 | $13.42 | 7.4M |
| 2026-02-12 | 13.18 | $13.71 | 14.4M |
| 2026-02-11 | 13.18 | $13.60 | 13.1M |
| 2026-02-10 | 13.20 | $12.88 | 26.5M |
| 2026-02-09 | 13.38 | $12.66 | 15.6M |
| 2026-02-06 | 13.65 | $12.24 | 11.1M |
| 2026-02-05 | 14.05 | $12.51 | 8.3M |
| 2026-02-04 | 14.46 | $13.22 | 8.7M |
| 2026-02-03 | 14.80 | $13.91 | 5.7M |
| 2026-02-02 | 15.04 | $14.00 | 5.4M |
| 2026-01-30 | 15.31 | $14.35 | 5.9M |
| 2026-01-29 | 15.55 | $14.93 | 6.5M |
| 2026-01-28 | 15.70 | $14.87 | 7.6M |
| 2026-01-27 | 15.90 | $14.88 | 7.8M |
| 2026-01-26 | 16.12 | $15.70 | 5.0M |
| 2026-01-23 | 16.21 | $15.68 | 5.3M |
| 2026-01-22 | 16.31 | $15.69 | 5.5M |
| 2026-01-21 | 16.43 | $15.40 | 14.5M |
| 2026-01-20 | 16.63 | $15.92 | 7.0M |
| 2026-01-16 | 16.75 | $16.55 | 9.8M |
| 2026-01-15 | 16.76 | $17.42 | 13.4M |
| 2026-01-14 | 16.58 | $16.69 | 7.9M |
| 2026-01-13 | 16.52 | $17.38 | 9.5M |
| 2026-01-12 | 16.31 | $17.66 | 8.3M |
| 2026-01-09 | 16.00 | $17.73 | 11.2M |
| 2026-01-08 | 15.63 | $16.90 | 10.2M |
| 2026-01-07 | 15.38 | $16.48 | 6.9M |
| 2026-01-06 | 15.17 | $16.52 | 9.2M |
| 2026-01-05 | 14.92 | $16.57 | 11.7M |
| 2026-01-02 | 14.63 | $14.97 | 5.7M |
| 2025-12-31 | 14.63 | $14.37 | 6.3M |
| 2025-12-30 | 14.76 | $14.51 | 5.1M |
| 2025-12-29 | 14.89 | $14.53 | 8.2M |
| 2025-12-26 | 15.03 | $14.91 | 5.2M |
| 2025-12-24 | 15.12 | $14.93 | 2.9M |
| 2025-12-23 | 15.23 | $14.84 | 7.6M |
| 2025-12-22 | 15.37 | $15.03 | 8.5M |
| 2025-12-19 | 15.50 | $14.90 | 10.9M |
| 2025-12-18 | 15.68 | $14.80 | 9.6M |
| 2025-12-17 | 15.91 | $15.39 | 8.6M |
| 2025-12-16 | 16.06 | $15.71 | 7.9M |
| 2025-12-15 | 16.16 | $16.14 | 7.1M |
| 2025-12-12 | 16.19 | $16.63 | 9.8M |
| 2025-12-11 | 16.13 | $15.87 | 9.5M |
| 2025-12-10 | 16.22 | $15.59 | 12.5M |
| 2025-12-09 | 16.38 | $16.96 | 5.7M |
| 2025-12-08 | 16.28 | $16.73 | 5.5M |
| 2025-12-05 | 16.21 | $16.77 | 6.0M |
| 2025-12-04 | 16.13 | $17.18 | 8.1M |
| 2025-12-03 | 15.95 | $17.10 | 6.9M |
| 2025-12-02 | 15.76 | $16.85 | 10.7M |
| 2025-12-01 | 15.59 | $16.65 | 9.6M |
| 2025-11-28 | 15.45 | $17.97 | 6.0M |
| 2025-11-26 | 15.00 | $18.16 | 20.5M |
| 2025-11-25 | 14.46 | $16.73 | 13.7M |
| 2025-11-24 | 14.13 | $16.49 | 58.7M |
| 2025-11-21 | 13.81 | $13.48 | 11.4M |
| 2025-11-20 | 14.08 | $13.03 | 12.9M |
| 2025-11-19 | 14.50 | $14.08 | 9.4M |
| 2025-11-18 | 14.78 | $14.71 | 13.4M |
| 2025-11-17 | 14.98 | $14.25 | 10.7M |
| 2025-11-14 | 15.31 | $13.88 | 12.6M |
| 2025-11-13 | 15.79 | $13.95 | 17.8M |
| 2025-11-12 | 16.33 | $15.10 | 9.7M |
| 2025-11-11 | 16.73 | $14.85 | 17.1M |
| 2025-11-10 | 17.25 | $14.61 | 49.5M |
| 2025-11-07 | 17.91 | $17.72 | 24.7M |
| 2025-11-06 | 18.03 | $16.56 | 30.8M |
| 2025-11-05 | 18.41 | $17.03 | 9.6M |
| 2025-11-04 | 18.75 | $17.16 | 8.3M |
| 2025-11-03 | 19.13 | $17.66 | 8.4M |
| 2025-10-31 | 19.46 | $18.00 | 8.8M |
| 2025-10-30 | 19.78 | $18.09 | 9.1M |
| 2025-10-29 | 20.12 | $18.91 | 9.2M |
| 2025-10-28 | 20.35 | $19.54 | 7.1M |
| 2025-10-27 | 20.48 | $19.67 | 8.4M |
| 2025-10-24 | 20.59 | $19.29 | 13.3M |
| 2025-10-23 | 20.81 | $19.62 | 22.3M |
| 2025-10-22 | 20.99 | $20.37 | 14.2M |
| 2025-10-21 | 21.03 | $21.77 | 15.9M |
| 2025-10-20 | 20.78 | $20.18 | 14.0M |
| 2025-10-17 | 20.82 | $19.39 | 17.7M |
| 2025-10-16 | 21.03 | $21.03 | 18.5M |
| 2025-10-15 | 20.92 | $20.67 | 18.6M |
| 2025-10-14 | 20.87 | $20.69 | 23.0M |
| 2025-10-13 | 20.79 | $20.40 | 14.2M |
| 2025-10-10 | 20.76 | $18.77 | 26.1M |
| 2025-10-09 | 21.06 | $20.54 | 18.9M |
| 2025-10-08 | 21.03 | $21.80 | 20.6M |
| 2025-10-07 | 20.73 | $22.47 | 26.9M |
| 2025-10-06 | 20.23 | $22.31 | 21.4M |
| 2025-10-03 | 19.67 | $21.66 | 33.8M |
| 2025-10-02 | 19.16 | $19.28 | 17.9M |
| 2025-10-01 | 19.06 | $18.90 | 16.2M |
| 2025-09-30 | 19.02 | $18.93 | 15.9M |
| 2025-09-29 | 18.97 | $19.13 | 16.9M |
| 2025-09-26 | 18.86 | $18.42 | 10.3M |
| 2025-09-25 | 18.88 | $18.09 | 12.6M |
| 2025-09-24 | 18.97 | $18.44 | 15.5M |
| 2025-09-23 | 18.99 | $17.76 | 19.0M |
| 2025-09-22 | 19.16 | $18.50 | 18.4M |
| 2025-09-19 | 19.20 | $18.97 | 17.4M |
| 2025-09-18 | 19.13 | $19.11 | 16.1M |
| 2025-09-17 | 19.02 | $17.77 | 25.1M |
| 2025-09-16 | 19.17 | $17.93 | 28.6M |
| 2025-09-15 | 19.30 | $18.73 | 14.7M |
| 2025-09-12 | 19.28 | $19.33 | 10.9M |
| 2025-09-11 | 19.12 | $19.43 | 12.3M |
| 2025-09-10 | 18.91 | $19.48 | 24.0M |
| 2025-09-09 | 18.64 | $20.05 | 17.5M |
| 2025-09-08 | 18.21 | $20.28 | 20.0M |
| 2025-09-05 | 17.65 | $19.43 | 16.4M |
| 2025-09-04 | 17.17 | $18.38 | 22.5M |
| 2025-09-03 | 16.84 | $17.68 | 19.5M |
| 2025-09-02 | 16.60 | $16.43 | 14.1M |
| 2025-08-29 | 16.57 | $16.66 | 9.6M |
| 2025-08-28 | 16.50 | $17.24 | 9.3M |
| 2025-08-27 | 16.28 | $17.02 | 13.4M |
| 2025-08-26 | 16.08 | $17.08 | 12.2M |
| 2025-08-25 | 15.82 | $16.71 | 18.7M |
| 2025-08-22 | 15.60 | $16.80 | 19.5M |
| 2025-08-21 | 15.33 | $15.42 | 11.4M |
| 2025-08-20 | 15.30 | $15.27 | 19.4M |
| 2025-08-19 | 15.31 | $16.63 | 30.7M |
| 2025-08-18 | 15.02 | $16.65 | 30.4M |
| 2025-08-15 | 14.68 | $15.64 | 24.8M |
| 2025-08-14 | 14.51 | $14.68 | 11.4M |
| 2025-08-13 | 14.51 | $14.93 | 12.5M |
| 2025-08-12 | 14.46 | $14.98 | 16.1M |
| 2025-08-11 | 14.39 | $15.61 | 19.7M |
| 2025-08-08 | 14.18 | $15.46 | 16.3M |
| 2025-08-07 | 13.97 | $15.16 | 25.9M |
| 2025-08-06 | 13.80 | $14.34 | 28.6M |
| 2025-08-05 | 13.77 | $13.82 | 19.3M |
| 2025-08-04 | 13.86 | $13.84 | 13.7M |
| 2025-08-01 | 13.96 | $13.58 | 20.4M |
| 2025-07-31 | 14.13 | $14.05 | 18.0M |
| 2025-07-30 | 14.24 | $14.00 | 18.3M |
| 2025-07-29 | 14.39 | $13.84 | 19.3M |
| 2025-07-28 | 14.59 | $14.67 | 23.2M |
| 2025-07-25 | 14.65 | $14.45 | 27.9M |
| 2025-07-24 | 14.78 | $14.20 | 42.4M |
| 2025-07-23 | 14.98 | $15.87 | 50.7M |
| 2025-07-22 | 14.87 | $14.70 | 82.7M |
| 2025-07-21 | 14.99 | $13.62 | 48.2M |
| 2025-07-18 | 15.35 | $13.42 | 65.5M |
| 2025-07-17 | 15.83 | $13.87 | 48.9M |
| 2025-07-16 | 16.29 | $15.35 | 30.9M |
| 2025-07-15 | 16.51 | $14.92 | 30.7M |
| 2025-07-14 | 16.86 | $15.08 | 32.3M |
| 2025-07-11 | 17.23 | $14.38 | 56.7M |
| 2025-07-10 | 17.80 | $15.53 | 38.0M |
| 2025-07-09 | 18.22 | $16.08 | 30.1M |
| 2025-07-08 | 18.59 | $16.55 | 40.6M |
| 2025-07-07 | 18.92 | $16.81 | 32.8M |
| 2025-07-03 | 19.24 | $16.47 | 29.0M |
| 2025-07-02 | 19.67 | $16.62 | 78.0M |
| 2025-07-01 | 20.13 | $20.45 | 22.1M |
| 2025-06-30 | 19.85 | $21.44 | 14.8M |
| 2025-06-27 | 19.30 | $20.41 | 18.4M |
| 2025-06-26 | 18.88 | $20.48 | 20.9M |
| 2025-06-25 | 18.36 | $19.19 | 17.1M |
| 2025-06-24 | 18.02 | $20.02 | 26.8M |
| 2025-06-23 | 17.44 | $20.42 | 31.9M |
| 2025-06-20 | 16.68 | $21.22 | 70.7M |
| 2025-06-18 | 15.63 | $18.77 | 49.6M |
| 2025-06-17 | 14.92 | $16.11 | 25.2M |
| 2025-06-16 | 14.65 | $14.95 | 14.1M |
| 2025-06-13 | 14.59 | $13.95 | 8.7M |
| 2025-06-12 | 14.73 | $14.34 | 10.2M |
| 2025-06-11 | 14.80 | $14.15 | 14.1M |
| 2025-06-10 | 14.93 | $14.69 | 9.7M |
| 2025-06-09 | 14.97 | $14.76 | 14.7M |
| 2025-06-06 | 14.99 | $15.42 | 14.5M |
| 2025-06-05 | 14.88 | $15.65 | 30.5M |
| 2025-06-04 | 14.70 | $14.15 | 8.5M |
| 2025-06-03 | 14.81 | $14.25 | 14.0M |
| 2025-06-02 | 14.92 | $14.26 | 12.2M |
| 2025-05-30 | 15.03 | $13.80 | 8.1M |
| 2025-05-29 | 15.27 | $13.80 | 6.4M |
| 2025-05-28 | 15.53 | $13.89 | 10.2M |
| 2025-05-27 | 15.82 | $15.01 | 8.1M |
| 2025-05-23 | 15.92 | $14.17 | 7.6M |
| 2025-05-22 | 16.20 | $14.37 | 8.5M |
| 2025-05-21 | 16.48 | $14.86 | 13.4M |
| 2025-05-20 | 16.70 | $16.47 | 7.4M |
| 2025-05-19 | 16.61 | $16.75 | 6.2M |
| 2025-05-16 | 16.43 | $17.52 | 10.7M |
| 2025-05-15 | 16.06 | $16.56 | 6.0M |
| 2025-05-14 | 15.82 | $16.54 | 11.2M |
| 2025-05-13 | 15.54 | $16.92 | 8.2M |
| 2025-05-12 | 15.14 | $16.82 | 9.8M |
| 2025-05-09 | 14.68 | $17.11 | 12.7M |
| 2025-05-08 | 14.08 | $17.06 | 13.5M |
| 2025-05-07 | 13.40 | $17.02 | 29.2M |
| 2025-05-06 | 12.61 | $13.07 | 6.9M |
| 2025-05-05 | 12.53 | $13.00 | 4.6M |
| 2025-05-02 | 12.45 | $13.20 | 4.2M |
| 2025-05-01 | 12.32 | $13.05 | 3.6M |
| 2025-04-30 | 12.20 | $13.01 | 4.9M |
| 2025-04-29 | 12.08 | $13.15 | 5.3M |
| 2025-04-28 | 11.90 | $12.62 | 3.9M |
| 2025-04-25 | 11.82 | $12.23 | 3.6M |
| 2025-04-24 | 11.80 | $12.03 | 5.9M |
| 2025-04-23 | 11.83 | $12.01 | 3.3M |
| 2025-04-22 | 11.87 | $11.60 | 3.8M |
| 2025-04-21 | 12.00 | $11.64 | 3.8M |
| 2025-04-17 | 12.16 | $12.03 | 2.8M |
| 2025-04-16 | 12.26 | $12.35 | 2.7M |
| 2025-04-15 | 12.31 | $12.45 | 2.4M |
| 2025-04-14 | 12.36 | $12.42 | 2.5M |
| 2025-04-11 | 12.42 | $12.57 | 3.6M |
| 2025-04-10 | 12.46 | $12.25 | 5.5M |
| 2025-04-09 | 12.58 | $12.52 | 7.4M |
| 2025-04-08 | 12.67 | $11.72 | 6.3M |
| 2025-04-07 | 12.95 | $12.54 | 5.6M |
| 2025-04-04 | 13.10 | $13.00 | 6.5M |
| 2025-04-03 | 13.17 | $13.61 | 5.0M |
| 2025-04-02 | 13.14 | $13.37 | 3.1M |
| 2025-04-01 | 13.16 | $12.97 | 3.4M |
| 2025-03-31 | 13.26 | $13.11 | 3.9M |
| 2025-03-28 | 13.36 | $13.30 | 2.8M |
| 2025-03-27 | 13.43 | $13.48 | 2.3M |
| 2025-03-26 | 13.48 | $13.76 | 2.8M |
| 2025-03-25 | 13.48 | $14.19 | 3.0M |
| 2025-03-24 | 13.40 | $13.96 | 3.6M |
| 2025-03-21 | 13.35 | $13.04 | 4.7M |
| 2025-03-20 | 13.50 | $12.92 | 3.3M |
| 2025-03-19 | 13.69 | $12.85 | 3.4M |
| 2025-03-18 | 13.94 | $12.83 | 4.0M |
| 2025-03-17 | 14.23 | $13.45 | 5.3M |
| 2025-03-14 | 14.44 | $13.22 | 4.2M |
| 2025-03-13 | 14.74 | $12.88 | 6.9M |
| 2025-03-12 | 15.16 | $14.19 | 5.2M |
| 2025-03-11 | 15.37 | $14.65 | 9.0M |
| 2025-03-10 | 15.51 | $15.53 | 7.0M |
| 2025-03-07 | 15.49 | $15.96 | 6.3M |
| 2025-03-06 | 15.38 | $15.62 | 4.7M |
| 2025-03-05 | 15.32 | $16.25 | 5.9M |
| 2025-03-04 | 15.12 | $15.41 | 5.2M |
| 2025-03-03 | 15.06 | $15.09 | 4.9M |
| 2025-02-28 | 15.07 | $14.61 | 4.3M |
| 2025-02-27 | 15.17 | $14.79 | 5.3M |
| 2025-02-26 | 15.25 | $15.67 | 4.7M |
| 2025-02-25 | 15.16 | $15.61 | 4.7M |
| 2025-02-24 | 15.07 | $15.27 | 4.9M |
| 2025-02-21 | 15.04 | $14.82 | 6.1M |
| 2025-02-20 | 15.09 | $16.07 | 6.3M |
| 2025-02-19 | 14.90 | $15.99 | 8.5M |
| 2025-02-18 | 14.68 | $15.85 | 13.6M |
| 2025-02-14 | 14.47 | $13.46 | 3.7M |
| 2025-02-13 | 14.73 | $13.06 | 7.8M |
| 2025-02-12 | 15.11 | $13.76 | 4.2M |
| 2025-02-11 | 15.41 | $14.11 | 3.8M |
| 2025-02-10 | 15.68 | $14.72 | 3.7M |
| 2025-02-07 | 15.87 | $14.70 | 4.0M |
| 2025-02-06 | 16.09 | $14.78 | 7.4M |
| 2025-02-05 | 16.32 | $15.75 | 11.4M |
| 2025-02-04 | 16.39 | $15.28 | 10.2M |
| 2025-02-03 | 16.56 | $16.75 | 3.4M |
| 2025-01-31 | 16.45 | $16.60 | 3.4M |
| 2025-01-30 | 16.35 | $17.30 | 2.2M |
| 2025-01-29 | 16.08 | $16.68 | 2.3M |
| 2025-01-28 | 15.90 | $16.28 | 2.7M |
| 2025-01-27 | 15.77 | $16.30 | 3.0M |
| 2025-01-24 | 15.61 | $16.65 | 3.3M |
| 2025-01-23 | 15.35 | $16.47 | 2.6M |
| 2025-01-22 | 15.09 | $16.26 | 3.1M |
| 2025-01-21 | 14.82 | $15.65 | 3.3M |
| 2025-01-17 | 14.64 | $15.90 | 3.1M |
| 2025-01-16 | 14.38 | $14.95 | 2.0M |
| 2025-01-15 | 14.28 | $15.38 | 2.7M |
| 2025-01-14 | 14.08 | $14.93 | 2.7M |
| 2025-01-13 | 13.94 | $14.17 | 3.2M |
| 2025-01-10 | 13.93 | $14.18 | 5.5M |
| 2025-01-08 | 13.93 | $15.29 | 4.4M |
| 2025-01-07 | 13.70 | $14.39 | 3.1M |
| 2025-01-06 | 13.62 | $14.72 | 3.3M |
| 2025-01-03 | 13.46 | $14.35 | 2.2M |
| 2025-01-02 | 13.36 | $13.55 | 2.3M |
| 2024-12-31 | 13.42 | $13.44 | 2.6M |
| 2024-12-30 | 13.52 | $13.58 | 2.5M |
| 2024-12-27 | 13.60 | $13.80 | 2.0M |
| 2024-12-26 | 13.66 | $14.19 | 3.0M |
| 2024-12-24 | 13.65 | $13.40 | 1.4M |
| 2024-12-23 | 13.81 | $13.60 | 2.5M |
| 2024-12-20 | 13.96 | $14.09 | 8.1M |
| 2024-12-19 | 14.04 | $13.50 | 3.7M |
| 2024-12-18 | 14.26 | $13.38 | 4.8M |
| 2024-12-17 | 14.54 | $13.50 | 3.2M |
| 2024-12-16 | 14.85 | $13.90 | 5.5M |
| 2024-12-13 | 15.12 | $13.66 | 4.3M |
| 2024-12-12 | 15.50 | $13.64 | 4.2M |
| 2024-12-11 | 15.94 | $14.36 | 5.0M |
| 2024-12-10 | 16.30 | $15.03 | 4.9M |
| 2024-12-09 | 16.58 | $16.55 | 3.7M |
| 2024-12-06 | 16.58 | $15.61 | 5.7M |
| 2024-12-05 | 16.79 | $16.40 | 3.0M |
| 2024-12-04 | 16.85 | $16.96 | 4.6M |
| 2024-12-03 | 16.81 | $17.99 | 6.2M |
| 2024-12-02 | 16.55 | $18.43 | 6.4M |
| 2024-11-29 | 16.15 | $17.33 | 1.2M |
| 2024-11-27 | 15.92 | $16.83 | 1.9M |
| 2024-11-26 | 15.76 | $16.28 | 2.8M |
| 2024-11-25 | 15.69 | $16.85 | 4.0M |
| 2024-11-22 | 15.50 | $15.98 | 5.1M |
| 2024-11-21 | 15.45 | $16.31 | 4.7M |
| 2024-11-20 | 15.34 | $17.00 | 4.8M |
| 2024-11-19 | 15.06 | $18.01 | 6.9M |
| 2024-11-18 | 14.53 | $15.98 | 5.5M |
| 2024-11-15 | 14.35 | $14.87 | 6.2M |
| 2024-11-14 | 14.39 | $15.44 | 9.9M |
| 2024-11-13 | 14.31 | $13.48 | 4.7M |
| 2024-11-12 | 14.65 | $13.56 | 4.4M |
| 2024-11-11 | 15.02 | $13.80 | 4.9M |
| 2024-11-08 | 15.42 | $13.54 | 4.3M |
| 2024-11-07 | 15.94 | $13.64 | 11.8M |
| 2024-11-06 | 16.52 | $15.55 | 12.7M |
| 2024-11-05 | 16.81 | $18.34 | 5.2M |
| 2024-11-04 | 16.55 | $18.09 | 5.8M |
| 2024-11-01 | 16.31 | $17.65 | 3.8M |
| 2024-10-31 | 16.13 | $16.80 | 3.3M |
| 2024-10-30 | 16.10 | $17.04 | 3.5M |
| 2024-10-29 | 16.03 | $15.93 | 2.5M |
| 2024-10-28 | 16.19 | $15.35 | 3.3M |
| 2024-10-25 | 16.49 | $16.19 | 3.7M |
| 2024-10-24 | 16.68 | $17.20 | 3.9M |
| 2024-10-23 | 16.69 | $15.94 | 2.2M |
| 2024-10-22 | 16.98 | $16.03 | 1.9M |
| 2024-10-21 | 17.29 | $15.97 | 3.6M |
| 2024-10-18 | 17.68 | $16.35 | 4.3M |
| 2024-10-17 | 18.05 | $16.80 | 2.7M |
| 2024-10-16 | 18.39 | $17.80 | 2.1M |
| 2024-10-15 | 18.58 | $17.37 | 2.6M |
| 2024-10-14 | 18.89 | $17.58 | 2.2M |
| 2024-10-11 | 19.20 | $18.00 | 2.6M |
| 2024-10-10 | 19.49 | $17.34 | 3.6M |
| 2024-10-09 | 19.96 | $18.18 | 2.9M |
| 2024-10-08 | 20.32 | $18.28 | 2.0M |
| 2024-10-07 | 20.72 | $18.48 | 3.4M |
| 2024-10-04 | 21.15 | $20.14 | 2.7M |
| 2024-10-03 | 21.28 | $19.19 | 2.4M |
| 2024-10-02 | 21.64 | $20.25 | 2.4M |
| 2024-10-01 | 21.82 | $20.63 | 2.1M |
| 2024-09-30 | 21.95 | $21.21 | 2.5M |
| 2024-09-27 | 21.96 | $20.99 | 3.3M |
| 2024-09-26 | 22.02 | $20.48 | 2.7M |
| 2024-09-25 | 22.19 | $21.58 | 2.5M |
| 2024-09-24 | 22.14 | $21.71 | 2.4M |
| 2024-09-23 | 22.05 | $22.33 | 3.0M |
| 2024-09-20 | 21.81 | $22.93 | 6.8M |
| 2024-09-19 | 21.39 | $23.27 | 3.2M |
| 2024-09-18 | 20.83 | $22.60 | 3.1M |
| 2024-09-17 | 20.30 | $21.93 | 2.6M |
| 2024-09-16 | 19.83 | $21.92 | 2.7M |
| 2024-09-13 | 19.28 | $21.61 | 2.8M |
| 2024-09-12 | 18.70 | $21.00 | 5.2M |
| 2024-09-11 | 18.16 | $20.67 | 9.6M |
| 2024-09-10 | 17.59 | $17.42 | 2.6M |
| 2024-09-09 | 17.62 | $17.47 | 2.4M |
| 2024-09-06 | 17.64 | $16.99 | 2.8M |
| 2024-09-05 | 17.76 | $17.40 | 2.0M |
| 2024-09-04 | 17.82 | $17.44 | 2.0M |
| 2024-09-03 | 17.87 | $17.96 | 2.0M |
| 2024-08-30 | 17.83 | $18.30 | 2.2M |
| 2024-08-29 | 17.70 | $17.81 | 1.5M |
| 2024-08-28 | 17.65 | $17.27 | 1.3M |
| 2024-08-27 | 17.71 | $17.64 | 1.6M |
| 2024-08-26 | 17.70 | $18.10 | 2.3M |
| 2024-08-23 | 17.59 | $17.72 | 3.4M |
| 2024-08-22 | 17.55 | $16.73 | 2.3M |
| 2024-08-21 | 17.70 | $16.94 | 2.7M |
| 2024-08-20 | 17.83 | $17.26 | 1.8M |
| 2024-08-19 | 17.91 | $17.62 | 3.5M |
| 2024-08-16 | 17.93 | $18.70 | 2.5M |
| 2024-08-15 | 17.72 | $18.05 | 2.5M |
| 2024-08-14 | 17.61 | $18.20 | 3.3M |
| 2024-08-13 | 17.45 | $18.28 | 3.7M |
| 2024-08-12 | 17.25 | $17.98 | 2.5M |
| 2024-08-09 | 17.08 | $18.05 | 2.4M |
| 2024-08-08 | 16.86 | $18.47 | 4.5M |
| 2024-08-07 | 16.52 | $16.70 | 5.4M |
| 2024-08-06 | 16.50 | $17.23 | 3.9M |
| 2024-08-05 | 16.37 | $16.42 | 2.5M |
| 2024-08-02 | 16.39 | $16.71 | 2.9M |
| 2024-08-01 | 16.35 | $18.06 | 3.4M |
| 2024-07-31 | 16.02 | $17.68 | 3.2M |
| 2024-07-30 | 15.72 | $17.39 | 2.2M |
| 2024-07-29 | 15.44 | $16.90 | 4.3M |
| 2024-07-26 | 15.22 | $15.82 | 2.1M |
| 2024-07-25 | 15.19 | $15.32 | 2.2M |
| 2024-07-24 | 15.28 | $15.90 | 2.8M |
| 2024-07-23 | 15.26 | $15.59 | 1.9M |
| 2024-07-22 | 15.31 | $15.34 | 2.1M |
| 2024-07-19 | 15.42 | $15.25 | 2.6M |
| 2024-07-18 | 15.58 | $14.96 | 2.9M |
| 2024-07-17 | 15.83 | $15.59 | 2.6M |
| 2024-07-16 | 16.00 | $16.19 | 3.4M |
| 2024-07-15 | 16.07 | $16.00 | 4.2M |
| 2024-07-12 | 16.20 | $16.52 | 2.0M |
| 2024-07-11 | 16.25 | $16.59 | 2.6M |
| 2024-07-10 | 16.29 | $16.39 | 1.8M |
| 2024-07-09 | 16.39 | $15.75 | 3.7M |
| 2024-07-08 | 16.65 | $16.13 | 3.4M |
| 2024-07-05 | 16.87 | $16.78 | 1.8M |
| 2024-07-03 | 17.00 | $17.07 | 1.5M |
| 2024-07-02 | 17.09 | $16.59 | 2.6M |
| 2024-07-01 | 17.31 | $15.87 | 3.8M |
| 2024-06-28 | 17.71 | $15.82 | 17.3M |
| 2024-06-27 | 18.20 | $17.65 | 2.6M |
| 2024-06-26 | 18.38 | $17.92 | 2.3M |
| 2024-06-25 | 18.54 | $17.64 | 3.2M |
| 2024-06-24 | 18.78 | $17.75 | 2.1M |
| 2024-06-21 | 19.04 | $18.06 | 4.5M |
| 2024-06-20 | 19.28 | $18.04 | 3.2M |
| 2024-06-18 | 19.56 | $19.23 | 2.6M |
| 2024-06-17 | 19.64 | $18.80 | 1.8M |
| 2024-06-14 | 19.82 | $19.00 | 2.0M |
| 2024-06-13 | 19.99 | $19.00 | 2.9M |
| 2024-06-12 | 20.19 | $19.06 | 3.4M |
| 2024-06-11 | 20.40 | $20.01 | 4.0M |
| 2024-06-10 | 20.45 | $20.51 | 5.4M |
| 2024-06-07 | 20.39 | $19.32 | 7.0M |
| 2024-06-06 | 20.58 | $19.50 | 3.1M |
| 2024-06-05 | 20.75 | $19.70 | 3.5M |
| 2024-06-04 | 20.91 | $18.95 | 2.5M |
| 2024-06-03 | 21.25 | $19.21 | 3.2M |
| 2024-05-31 | 21.58 | $19.96 | 3.5M |
| 2024-05-30 | 21.80 | $19.85 | 4.2M |
| 2024-05-29 | 22.07 | $20.18 | 2.7M |
| 2024-05-28 | 22.31 | $20.42 | 3.1M |
| 2024-05-24 | 22.53 | $20.56 | 3.1M |
| 2024-05-23 | 22.74 | $20.96 | 3.8M |
| 2024-05-22 | 22.89 | $22.22 | 3.1M |
| 2024-05-21 | 22.79 | $23.28 | 2.7M |
| 2024-05-20 | 22.44 | $22.00 | 2.4M |
| 2024-05-17 | 22.28 | $22.52 | 1.9M |
| 2024-05-16 | 21.98 | $22.15 | 1.8M |
| 2024-05-15 | 21.70 | $22.65 | 2.7M |
| 2024-05-14 | 21.26 | $22.83 | 3.4M |
| 2024-05-13 | 20.69 | $21.95 | 3.9M |
| 2024-05-10 | 20.21 | $21.64 | 3.6M |
| 2024-05-09 | 19.70 | $22.18 | 7.2M |
| 2024-05-08 | 18.99 | $20.74 | 5.8M |
| 2024-05-07 | 18.46 | $19.77 | 9.2M |
| 2024-05-06 | 18.04 | $18.97 | 4.8M |
| 2024-05-03 | 17.72 | $18.02 | 2.6M |
| 2024-05-02 | 17.54 | $18.09 | 3.5M |
| 2024-05-01 | 17.32 | $17.36 | 3.5M |
| 2024-04-30 | 17.20 | $17.37 | 2.9M |
| 2024-04-29 | 17.06 | $17.40 | 2.1M |
| 2024-04-26 | 16.88 | $17.56 | 2.6M |
| 2024-04-25 | 16.64 | $17.89 | 3.9M |
| 2024-04-24 | 16.28 | $17.59 | 2.4M |
| 2024-04-23 | 15.92 | $17.40 | 2.5M |
| 2024-04-22 | 15.55 | $16.18 | 2.0M |
| 2024-04-19 | 15.37 | $16.01 | 4.7M |
| 2024-04-18 | 15.19 | $16.45 | 4.8M |
| 2024-04-17 | 14.89 | $15.54 | 2.0M |
| 2024-04-16 | 14.73 | $15.68 | 2.5M |
| 2024-04-15 | 14.52 | $14.80 | 2.8M |
| 2024-04-12 | 14.46 | $14.74 | 1.8M |
| 2024-04-11 | 14.40 | $15.02 | 2.0M |
| 2024-04-10 | 14.28 | $14.94 | 3.2M |
| 2024-04-09 | 14.15 | $13.99 | 1.6M |
| 2024-04-08 | 14.20 | $14.77 | 1.8M |
| 2024-04-05 | 14.09 | $14.40 | 1.7M |
| 2024-04-04 | 14.05 | $13.98 | 1.9M |
| 2024-04-03 | 14.09 | $14.01 | 1.7M |
| 2024-04-02 | 14.13 | $13.93 | 2.8M |
| 2024-04-01 | 14.20 | $14.69 | 2.6M |
| 2024-03-28 | 14.12 | $14.87 | 4.1M |
| 2024-03-27 | 13.99 | $14.21 | 1.9M |
| 2024-03-26 | 13.98 | $13.96 | 2.4M |
| 2024-03-25 | 14.02 | $13.50 | 1.5M |
| 2024-03-22 | 14.16 | $13.50 | 2.9M |
| 2024-03-21 | 14.34 | $13.76 | 1.8M |
| 2024-03-20 | 14.48 | $14.18 | 1.8M |
| 2024-03-19 | 14.56 | $13.80 | 2.2M |
| 2024-03-18 | 14.74 | $13.83 | 2.3M |
| 2024-03-15 | 14.94 | $13.85 | 4.1M |
| 2024-03-14 | 15.16 | $13.93 | 2.1M |
| 2024-03-13 | 15.40 | $14.25 | 3.5M |
| 2024-03-12 | 15.62 | $14.60 | 1.7M |
| 2024-03-11 | 15.79 | $14.61 | 2.5M |
| 2024-03-08 | 15.99 | $14.63 | 3.8M |
| 2024-03-07 | 16.20 | $14.33 | 3.0M |
| 2024-03-06 | 16.52 | $14.95 | 4.6M |
| 2024-03-05 | 16.75 | $13.91 | 4.6M |
| 2024-03-04 | 17.22 | $15.35 | 4.4M |
| 2024-03-01 | 17.47 | $16.58 | 2.8M |
| 2024-02-29 | 17.48 | $16.26 | 2.4M |
| 2024-02-28 | 17.56 | $15.98 | 3.8M |
| 2024-02-27 | 17.69 | $16.79 | 2.6M |
| 2024-02-26 | 17.67 | $16.75 | 1.9M |
| 2024-02-23 | 17.64 | $16.34 | 3.7M |
| 2024-02-22 | 17.68 | $16.71 | 4.5M |
| 2024-02-21 | 17.64 | $16.95 | 2.8M |
| 2024-02-20 | 17.53 | $17.50 | 4.0M |
| 2024-02-16 | 17.27 | $17.76 | 2.8M |
| 2024-02-15 | 16.90 | $18.25 | 5.2M |
| 2024-02-14 | 16.36 | $16.89 | 2.8M |
| 2024-02-13 | 16.00 | $16.82 | 3.6M |
| 2024-02-12 | 15.58 | $17.33 | 4.5M |
| 2024-02-09 | 14.99 | $17.68 | 6.0M |
| 2024-02-08 | 14.21 | $16.68 | 12.7M |
| 2024-02-07 | 13.51 | $13.41 | 4.1M |
| 2024-02-06 | 13.37 | $13.59 | 2.5M |
| 2024-02-05 | 13.17 | $13.11 | 3.0M |
| 2024-02-02 | 13.03 | $13.64 | 2.5M |
| 2024-02-01 | 12.75 | $13.29 | 2.8M |
| 2024-01-31 | 12.49 | $12.52 | 2.1M |
| 2024-01-30 | 12.35 | $12.81 | 2.9M |
| 2024-01-29 | 12.11 | $13.13 | 3.8M |
| 2024-01-26 | 11.76 | $12.47 | 3.9M |
| 2024-01-25 | 11.48 | $11.89 | 3.9M |
| 2024-01-24 | 11.28 | $11.69 | 3.6M |
| 2024-01-23 | 11.08 | $11.17 | 2.4M |
| 2024-01-22 | 10.96 | $11.06 | 2.3M |
| 2024-01-19 | 10.83 | $10.73 | 2.4M |
| 2024-01-18 | 10.75 | $11.03 | 3.2M |
| 2024-01-17 | 10.58 | $11.22 | 3.7M |
| 2024-01-16 | 10.35 | $10.95 | 2.9M |
| 2024-01-12 | 10.13 | $11.45 | 8.1M |
| 2024-01-11 | 9.76 | $11.16 | 8.9M |
| 2024-01-10 | 9.39 | $9.66 | 4.9M |
| 2024-01-09 | 9.27 | $9.03 | 1.9M |
| 2024-01-08 | 9.27 | $9.69 | 2.5M |
| 2024-01-05 | 9.12 | $8.82 | 2.0M |
| 2024-01-04 | 9.13 | $8.66 | 1.4M |
| 2024-01-03 | 9.17 | $8.89 | 2.1M |
| 2024-01-02 | 9.17 | $9.10 | 2.5M |
| 2023-12-29 | 9.12 | $9.15 | 2.9M |
| 2023-12-28 | 9.04 | $9.32 | 844259 |
| 2023-12-27 | 8.92 | $9.31 | 1.2M |
| 2023-12-26 | 8.77 | $9.26 | 2.2M |
| 2023-12-22 | 8.61 | $9.18 | 2.5M |
| 2023-12-21 | 8.44 | $9.01 | 3.2M |
| 2023-12-20 | 8.28 | $8.06 | 2.0M |
| 2023-12-19 | 8.28 | $8.01 | 2.1M |
| 2023-12-18 | 8.29 | $7.68 | 885336 |
| 2023-12-15 | 8.38 | $7.81 | 3.8M |
| 2023-12-14 | 8.44 | $8.14 | 1.5M |
| 2023-12-13 | 8.45 | $8.22 | 1.5M |
| 2023-12-12 | 8.44 | $7.93 | 1.1M |
| 2023-12-11 | 8.48 | $7.74 | 1.7M |
| 2023-12-08 | 8.56 | $8.06 | 1.2M |
| 2023-12-07 | 8.59 | $8.11 | 1.7M |
| 2023-12-06 | 8.61 | $8.16 | 1.1M |
| 2023-12-05 | 8.61 | $8.14 | 1.9M |
| 2023-12-04 | 8.61 | $8.30 | 2.1M |
| 2023-12-01 | 8.58 | $8.41 | 3.5M |
| 2023-11-30 | 8.51 | $8.50 | 2.4M |
| 2023-11-29 | 8.41 | $8.46 | 1.3M |
| 2023-11-28 | 8.30 | $8.50 | 1.4M |
| 2023-11-27 | 8.15 | $8.50 | 1.3M |
| 2023-11-24 | 7.97 | $8.58 | 675152 |
| 2023-11-22 | 7.75 | $8.50 | 2.2M |
| 2023-11-21 | 7.50 | $8.12 | 3.5M |
| 2023-11-20 | 7.28 | $8.28 | 2.6M |
| 2023-11-17 | 6.99 | $7.61 | 1.9M |
| 2023-11-16 | 6.80 | $7.15 | 3.5M |
| 2023-11-15 | 6.67 | $7.25 | 6.8M |
| 2023-11-14 | 6.49 | $7.19 | 1.7M |
| 2023-11-13 | 6.29 | $6.80 | 1.5M |
| 2023-11-10 | 6.15 | $7.11 | 2.7M |
| 2023-11-09 | 5.91 | $6.75 | 2.2M |
| 2023-11-08 | 5.71 | $7.05 | 3.5M |
| 2023-11-07 | 5.41 | $6.62 | 2.9M |
| 2023-11-06 | 5.16 | $5.71 | 1.6M |
| 2023-11-03 | 5.05 | $5.73 | 1.5M |
| 2023-11-02 | 4.93 | $5.51 | 2.5M |
| 2023-11-01 | 4.83 | $4.98 | 1.0M |
| 2023-10-31 | 4.84 | $5.12 | 1.1M |
| 2023-10-30 | 4.81 | $4.90 | 1.5M |
| 2023-10-27 | 4.83 | $4.85 | 1.7M |
| 2023-10-26 | 4.87 | $4.85 | 1.4M |
| 2023-10-25 | 4.91 | $4.99 | 952696 |
| 2023-10-24 | 4.94 | $5.09 | 1.4M |
| 2023-10-23 | 4.94 | $4.98 | 789491 |
| 2023-10-20 | 4.98 | $5.10 | 991448 |
| 2023-10-19 | 4.99 | $5.02 | 762626 |
| 2023-10-18 | 5.03 | $5.24 | 1.1M |
| 2023-10-17 | 5.03 | $5.32 | 1.3M |
| 2023-10-16 | 5.02 | $5.02 | 1.5M |
| 2023-10-13 | 5.06 | $4.93 | 963087 |
| 2023-10-12 | 5.14 | $4.95 | 1.9M |
| 2023-10-11 | 5.23 | $5.12 | 782614 |
| 2023-10-10 | 5.30 | $5.32 | 1.0M |
| 2023-10-09 | 5.34 | $5.29 | 1.2M |
| 2023-10-06 | 5.39 | $5.55 | 1.7M |
| 2023-10-05 | 5.41 | $5.52 | 1.1M |
| 2023-10-04 | 5.43 | $5.57 | 1.2M |
| 2023-10-03 | 5.45 | $5.56 | 1.2M |
| 2023-10-02 | 5.47 | $5.57 | 1.2M |
| 2023-09-29 | 5.50 | $5.57 | 2.3M |
| 2023-09-28 | 5.54 | $5.54 | 1.1M |
| 2023-09-27 | 5.59 | $5.46 | 969159 |
| 2023-09-26 | 5.66 | $5.44 | 874502 |
| 2023-09-25 | 5.76 | $5.57 | 737138 |
| 2023-09-22 | 5.85 | $5.55 | 1.1M |
| 2023-09-21 | 5.96 | $5.75 | 1.4M |
| 2023-09-20 | 6.05 | $5.92 | 997859 |
| 2023-09-19 | 6.12 | $6.13 | 1.2M |
| 2023-09-18 | 6.15 | $6.07 | 1.5M |
| 2023-09-15 | 6.21 | $6.15 | 4.8M |
| 2023-09-14 | 6.26 | $6.24 | 2.3M |
| 2023-09-13 | 6.30 | $6.37 | 1.2M |
| 2023-09-12 | 6.32 | $6.50 | 963199 |
| 2023-09-11 | 6.33 | $6.57 | 1.1M |
| 2023-09-08 | 6.31 | $6.45 | 1.2M |
| 2023-09-07 | 6.33 | $6.59 | 2.1M |
| 2023-09-06 | 6.32 | $6.42 | 1.5M |
| 2023-09-05 | 6.34 | $6.35 | 5.5M |
| 2023-09-01 | 6.39 | $6.58 | 1.3M |
| 2023-08-31 | 6.40 | $6.27 | 1.4M |
| 2023-08-30 | 6.47 | $6.35 | 1.1M |
| 2023-08-29 | 6.55 | $6.38 | 1.0M |
| 2023-08-28 | 6.63 | $6.33 | 927245 |
| 2023-08-25 | 6.74 | $6.31 | 1.2M |
| 2023-08-24 | 6.88 | $6.34 | 1.7M |
| 2023-08-23 | 7.03 | $6.85 | 818600 |
| 2023-08-22 | 7.10 | $6.92 | 1.4M |
| 2023-08-21 | 7.16 | $7.01 | 934076 |
| 2023-08-18 | 7.23 | $7.16 | 957305 |
| 2023-08-17 | 7.27 | $7.16 | 1.4M |
| 2023-08-16 | 7.31 | $7.39 | 1.8M |
| 2023-08-15 | 7.32 | $7.56 | 3.3M |
| 2023-08-14 | 7.30 | $6.94 | 1.9M |
| 2023-08-11 | 7.40 | $7.50 | 3.4M |
| 2023-08-10 | 7.40 | $7.32 | 2.7M |
| 2023-08-09 | 7.44 | $7.99 | 5.3M |
| 2023-08-08 | 7.35 | $7.13 | 2.4M |
| 2023-08-07 | 7.43 | $7.36 | 1.3M |
| 2023-08-04 | 7.47 | $7.19 | 1.2M |
| 2023-08-03 | 7.55 | $7.12 | 1.2M |
| 2023-08-02 | 7.67 | $7.40 | 1.1M |
| 2023-08-01 | 7.75 | $7.49 | 780180 |
| 2023-07-31 | 7.82 | $7.52 | 1.4M |
| 2023-07-28 | 7.89 | $7.50 | 1.4M |
| 2023-07-27 | 7.98 | $7.82 | 1.2M |
| 2023-07-26 | 8.02 | $7.82 | 939088 |
| 2023-07-25 | 8.07 | $7.99 | 1.1M |
| 2023-07-24 | 8.09 | $7.97 | 1.1M |
| 2023-07-21 | 8.11 | $8.01 | 1.3M |
| 2023-07-20 | 8.13 | $8.28 | 1.1M |
| 2023-07-19 | 8.10 | $8.35 | 1.8M |
| 2023-07-18 | 8.05 | $8.32 | 1.5M |
| 2023-07-17 | 7.99 | $8.30 | 1.6M |
| 2023-07-14 | 7.94 | $7.85 | 2.6M |
| 2023-07-13 | 7.96 | $7.40 | 1.9M |
| 2023-07-12 | 8.09 | $7.57 | 2.8M |
| 2023-07-11 | 8.20 | $8.25 | 1.4M |
| 2023-07-10 | 8.19 | $7.89 | 1.1M |
| 2023-07-07 | 8.25 | $7.67 | 1.1M |
| 2023-07-06 | 8.36 | $7.63 | 1.0M |
| 2023-07-05 | 8.50 | $7.93 | 1.4M |
| 2023-07-03 | 8.60 | $8.10 | 517406 |
| 2023-06-30 | 8.68 | $8.06 | 2.2M |
| 2023-06-29 | 8.77 | $8.22 | 1.3M |
| 2023-06-28 | 8.85 | $8.34 | 1.4M |
| 2023-06-27 | 8.91 | $8.05 | 1.6M |
| 2023-06-26 | 9.04 | $8.36 | 1.4M |
| 2023-06-23 | 9.13 | $8.52 | 5.8M |
| 2023-06-22 | 9.18 | $8.70 | 1.1M |
| 2023-06-21 | 9.21 | $8.69 | 1.6M |
| 2023-06-20 | 9.24 | $8.86 | 2.2M |
| 2023-06-16 | 9.23 | $8.85 | 2.8M |
| 2023-06-15 | 9.22 | $9.57 | 1.5M |
| 2023-06-14 | 9.05 | $9.14 | 3.3M |
| 2023-06-13 | 8.94 | $9.62 | 2.7M |
| 2023-06-12 | 8.71 | $9.25 | 1.8M |
| 2023-06-09 | 8.51 | $9.20 | 1.6M |
| 2023-06-08 | 8.29 | $8.86 | 1.9M |
| 2023-06-07 | 8.10 | $8.90 | 2.0M |
| 2023-06-06 | 7.87 | $8.89 | 3.8M |
| 2023-06-05 | 7.60 | $8.30 | 4.3M |
| 2023-06-02 | 7.41 | $7.37 | 5.1M |
| 2023-06-01 | 7.39 | $7.43 | 1.3M |
| 2023-05-31 | 7.34 | $7.34 | 3.4M |
| 2023-05-30 | 7.31 | $7.04 | 1.4M |
| 2023-05-26 | 7.33 | $6.88 | 2.0M |
| 2023-05-25 | 7.39 | $7.10 | 2.4M |
| 2023-05-24 | 7.40 | $7.10 | 1.2M |
| 2023-05-23 | 7.42 | $7.32 | 1.7M |
| 2023-05-22 | 7.39 | $7.48 | 2.4M |
| 2023-05-19 | 7.32 | $7.19 | 1.7M |
| 2023-05-18 | 7.30 | $7.29 | 1.9M |
| 2023-05-17 | 7.25 | $7.30 | 3.3M |
| 2023-05-16 | 7.19 | $6.85 | 1.1M |
| 2023-05-15 | 7.21 | $7.18 | 1.5M |
| 2023-05-12 | 7.17 | $7.02 | 2.7M |
| 2023-05-11 | 7.14 | $6.97 | 2.3M |
| 2023-05-10 | 7.12 | $6.86 | 3.1M |
| 2023-05-09 | 7.12 | $7.14 | 4.3M |
| 2023-05-08 | 7.05 | $7.52 | 2.3M |
| 2023-05-05 | 6.89 | $7.17 | 1.6M |
| 2023-05-04 | 6.78 | $6.96 | 1.1M |
| 2023-05-03 | 6.69 | $6.98 | 2.1M |
| 2023-05-02 | 6.57 | $6.49 | 1.2M |
| 2023-05-01 | 6.54 | $6.88 | 1.2M |
| 2023-04-28 | 6.43 | $6.73 | 2.0M |
| 2023-04-27 | 6.32 | $6.35 | 1.8M |
| 2023-04-26 | 6.27 | $5.85 | 1.1M |
| 2023-04-25 | 6.32 | $5.77 | 1.3M |
| 2023-04-24 | 6.39 | $5.85 | 1.0M |
| 2023-04-21 | 6.45 | $5.83 | 1.8M |
| 2023-04-20 | 6.52 | $5.85 | 1.4M |
| 2023-04-19 | 6.60 | $6.12 | 1.3M |
| 2023-04-18 | 6.62 | $6.25 | 1.5M |
| 2023-04-17 | 6.63 | $6.45 | 1.2M |
| 2023-04-14 | 6.58 | $6.33 | 1.0M |
| 2023-04-13 | 6.55 | $6.53 | 2.6M |
| 2023-04-12 | 6.47 | $6.30 | 1.8M |
| 2023-04-11 | 6.42 | $6.75 | 2.2M |
| 2023-04-10 | 6.26 | $6.92 | 2.2M |
| 2023-04-06 | 6.04 | $6.52 | 1.4M |
| 2023-04-05 | 5.86 | $6.37 | 2.3M |
| 2023-04-04 | 5.68 | $6.52 | 2.2M |
| 2023-04-03 | 5.44 | $6.74 | 5.0M |
| 2023-03-31 | 5.11 | $6.54 | 6.8M |
| 2023-03-30 | 4.77 | $6.62 | 15.4M |
| 2023-03-29 | 4.35 | $6.40 | 25.4M |
| 2023-03-28 | 3.91 | $5.61 | 71.3M |
| 2023-03-27 | 3.57 | $3.59 | 1.2M |
| 2023-03-24 | 3.60 | $3.36 | 1.1M |
| 2023-03-23 | 3.69 | $3.51 | 1.2M |
| 2023-03-22 | 3.76 | $3.52 | 1.1M |
| 2023-03-21 | 3.84 | $3.67 | 1.8M |
| 2023-03-20 | 3.91 | $3.37 | 964986 |
| 2023-03-17 | 4.05 | $3.40 | 1.7M |
| 2023-03-16 | 4.20 | $3.44 | 2.0M |
| 2023-03-15 | 4.38 | $3.51 | 1.4M |
| 2023-03-14 | 4.56 | $3.69 | 1.3M |
| 2023-03-13 | 4.74 | $3.90 | 1.4M |
| 2023-03-10 | 4.90 | $3.93 | 1.6M |
| 2023-03-09 | 5.09 | $4.23 | 994151 |
| 2023-03-08 | 5.23 | $4.76 | 717116 |
| 2023-03-07 | 5.29 | $4.70 | 849970 |
| 2023-03-06 | 5.36 | $4.75 | 1.4M |
| 2023-03-03 | 5.43 | $4.96 | 1.3M |
| 2023-03-02 | 5.47 | $4.69 | 3.7M |
| 2023-03-01 | 5.57 | $5.08 | 1.5M |
| 2023-02-28 | 5.59 | $5.54 | 1.3M |
| 2023-02-27 | 5.52 | $5.36 | 2.5M |
| 2023-02-24 | 5.47 | $5.24 | 1.1M |
| 2023-02-23 | 5.44 | $5.24 | 1.1M |
| 2023-02-22 | 5.39 | $5.24 | 1.1M |
| 2023-02-21 | 5.34 | $5.27 | 1.4M |
| 2023-02-17 | 5.26 | $5.60 | 1.4M |
| 2023-02-16 | 5.10 | $5.61 | 2.0M |
| 2023-02-15 | 4.90 | $5.70 | 2.5M |
| 2023-02-14 | 4.65 | $5.57 | 6.2M |
| 2023-02-13 | 4.39 | $5.29 | 5.3M |
| 2023-02-10 | 4.13 | $4.95 | 12.0M |
| 2023-02-09 | 3.91 | $3.80 | 1.2M |
| 2023-02-08 | 3.89 | $4.09 | 1.9M |
| 2023-02-07 | 3.80 | $3.85 | 826734 |
| 2023-02-06 | 3.75 | $3.79 | 1.1M |
| 2023-02-03 | 3.70 | $3.89 | 982548 |
| 2023-02-02 | 3.61 | $4.10 | 1.4M |
| 2023-02-01 | 3.47 | $3.85 | 1.3M |
| 2023-01-31 | 3.36 | $3.84 | 1.4M |
| 2023-01-30 | 3.23 | $3.50 | 1.2M |
| 2023-01-27 | 3.14 | $3.40 | 826250 |
| 2023-01-26 | 3.07 | $3.27 | 1.1M |
| 2023-01-25 | 3.01 | $3.05 | 561410 |
| 2023-01-24 | 2.98 | $3.04 | 616280 |
| 2023-01-23 | 2.95 | $3.16 | 602905 |
| 2023-01-20 | 2.89 | $3.10 | 768388 |
| 2023-01-19 | 2.84 | $2.97 | 621823 |
| 2023-01-18 | 2.80 | $3.05 | 964549 |
| 2023-01-17 | 2.73 | $3.04 | 924003 |
| 2023-01-13 | 2.66 | $3.00 | 1.8M |
| 2023-01-12 | 2.59 | $3.02 | 1.7M |
| 2023-01-11 | 2.50 | $2.78 | 1.7M |
| 2023-01-10 | 2.45 | $2.86 | 920857 |
| 2023-01-09 | 2.37 | $2.62 | 1.1M |
| 2023-01-06 | 2.33 | $2.55 | 775614 |
| 2023-01-05 | 2.30 | $2.57 | 1.0M |
| 2023-01-04 | 2.26 | $2.62 | 1.3M |
| 2023-01-03 | 2.20 | $2.46 | 1.2M |
| 2022-12-30 | 2.17 | $2.46 | 1.5M |
| 2022-12-29 | 2.14 | $2.41 | 1.9M |
| 2022-12-28 | 2.12 | $2.15 | 1.1M |
| 2022-12-27 | 2.14 | $2.18 | 1.2M |
| 2022-12-23 | 2.17 | $2.21 | 1.1M |
| 2022-12-22 | 2.20 | $2.20 | 1.5M |
| 2022-12-21 | 2.23 | $2.15 | 2.6M |
| 2022-12-20 | 2.29 | $2.23 | 1.4M |
| 2022-12-19 | 2.33 | $2.21 | 1.6M |
| 2022-12-16 | 2.40 | $2.30 | 2.7M |
| 2022-12-15 | 2.45 | $2.29 | 1.6M |
| 2022-12-14 | 2.51 | $2.39 | 1.8M |
| 2022-12-13 | 2.57 | $2.53 | 1.7M |
| 2022-12-12 | 2.60 | $2.69 | 1.2M |
| 2022-12-09 | 2.61 | $2.68 | 720870 |
| 2022-12-08 | 2.63 | $2.74 | 1.1M |
| 2022-12-07 | 2.64 | $2.80 | 1.5M |
| 2022-12-06 | 2.63 | $2.73 | 1.6M |
| 2022-12-05 | 2.64 | $2.78 | 2.1M |
| 2022-12-02 | 2.65 | $2.82 | 2.1M |
| 2022-12-01 | 2.65 | $2.91 | 1.1M |
| 2022-11-30 | 2.63 | $2.88 | 2.5M |
| 2022-11-29 | 2.62 | $2.81 | 1.0M |
| 2022-11-28 | 2.62 | $2.79 | 1.2M |
| 2022-11-25 | 2.63 | $2.87 | 937614 |
| 2022-11-23 | 2.63 | $2.89 | 2.7M |
| 2022-11-22 | 2.62 | $2.69 | 4.9M |
| 2022-11-21 | 2.66 | $2.93 | 1.4M |
| 2022-11-18 | 2.65 | $2.87 | 1.3M |
| 2022-11-17 | 2.66 | $2.78 | 1.6M |
| 2022-11-16 | 2.70 | $2.90 | 2.6M |
| 2022-11-15 | 2.72 | $2.89 | 3.6M |
| 2022-11-14 | 2.74 | $2.83 | 2.5M |
| 2022-11-11 | 2.79 | $2.95 | 2.4M |
| 2022-11-10 | 2.82 | $2.65 | 2.6M |
| 2022-11-09 | 2.92 | $2.35 | 3.0M |
| 2022-11-08 | 3.11 | $3.07 | 3.6M |
| 2022-11-07 | 3.17 | $3.09 | 2.2M |
| 2022-11-04 | 3.25 | $3.25 | 2.0M |
| 2022-11-03 | 3.31 | $3.38 | 1.4M |
| 2022-11-02 | 3.35 | $3.44 | 1.5M |
| 2022-11-01 | 3.39 | $3.76 | 2.0M |
| 2022-10-31 | 3.37 | $3.73 | 1.4M |
| 2022-10-28 | 3.35 | $3.69 | 1.4M |
| 2022-10-27 | 3.35 | $3.64 | 1.6M |
| 2022-10-26 | 3.36 | $3.62 | 2.2M |
| 2022-10-25 | 3.38 | $3.56 | 3.0M |
| 2022-10-24 | 3.42 | $3.45 | 1.2M |
| 2022-10-21 | 3.49 | $3.52 | 1.4M |
| 2022-10-20 | 3.56 | $3.47 | 2.0M |
| 2022-10-19 | 3.66 | $3.52 | 1.2M |
| 2022-10-18 | 3.77 | $3.79 | 1.8M |
| 2022-10-17 | 3.85 | $3.71 | 1.9M |
| 2022-10-14 | 3.95 | $3.52 | 2.0M |
| 2022-10-13 | 4.12 | $3.82 | 3.4M |
| 2022-10-12 | 4.25 | $3.85 | 2.1M |
| 2022-10-11 | 4.41 | $3.98 | 1.8M |
| 2022-10-10 | 4.56 | $4.05 | 1.7M |
| 2022-10-07 | 4.73 | $4.35 | 2.1M |
| 2022-10-06 | 4.86 | $4.75 | 1.6M |
| 2022-10-05 | 4.93 | $4.87 | 1.8M |
| 2022-10-04 | 4.99 | $5.17 | 2.6M |
| 2022-10-03 | 5.00 | $4.94 | 2.0M |
| 2022-09-30 | 5.06 | $4.99 | 1.3M |
| 2022-09-29 | 5.12 | $5.13 | 1.3M |
| 2022-09-28 | 5.17 | $5.25 | 1.3M |
| 2022-09-27 | 5.20 | $4.90 | 1.3M |
| 2022-09-26 | 5.31 | $4.78 | 1.5M |
| 2022-09-23 | 5.46 | $4.92 | 1.9M |
| 2022-09-22 | 5.62 | $5.06 | 1.7M |
| 2022-09-21 | 5.77 | $5.37 | 1.6M |
| 2022-09-20 | 5.88 | $5.44 | 1.5M |
| 2022-09-19 | 5.99 | $5.70 | 2.1M |
| 2022-09-16 | 6.07 | $5.74 | 7.0M |
| 2022-09-15 | 6.15 | $5.99 | 2.7M |
| 2022-09-14 | 6.20 | $5.90 | 2.4M |
| 2022-09-13 | 6.27 | $5.87 | 1.8M |
| 2022-09-12 | 6.36 | $6.33 | 1.4M |
| 2022-09-09 | 6.37 | $6.24 | 2.2M |
| 2022-09-08 | 6.40 | $5.80 | 1.2M |
| 2022-09-07 | 6.53 | $5.73 | 2.3M |
| 2022-09-06 | 6.69 | $5.52 | 3.1M |
| 2022-09-02 | 6.92 | $5.83 | 4.0M |
| 2022-09-01 | 7.12 | $6.11 | 1.9M |
| 2022-08-31 | 7.29 | $6.63 | 1.7M |
| 2022-08-30 | 7.37 | $6.82 | 1.2M |
| 2022-08-29 | 7.43 | $6.98 | 866116 |
| 2022-08-26 | 7.46 | $7.03 | 1.0M |
| 2022-08-25 | 7.48 | $7.25 | 1.0M |
| 2022-08-24 | 7.45 | $7.09 | 1.2M |
| 2022-08-23 | 7.45 | $7.00 | 1.1M |
| 2022-08-22 | 7.47 | $6.98 | 1.3M |
| 2022-08-19 | 7.48 | $7.21 | 1.6M |
| 2022-08-18 | 7.45 | $7.75 | 1.5M |
| 2022-08-17 | 7.29 | $7.79 | 2.2M |
| 2022-08-16 | 7.09 | $7.85 | 1.9M |
| 2022-08-15 | 6.85 | $7.95 | 2.0M |
| 2022-08-12 | 6.54 | $7.77 | 3.4M |
| 2022-08-11 | 6.21 | $6.52 | 2.1M |
| 2022-08-10 | 6.10 | $6.48 | 1.8M |
| 2022-08-09 | 5.97 | $6.32 | 1.5M |
| 2022-08-08 | 5.85 | $6.43 | 2.4M |
| 2022-08-05 | 5.68 | $6.24 | 1.5M |
| 2022-08-04 | 5.53 | $5.90 | 1.0M |
| 2022-08-03 | 5.43 | $5.88 | 1.3M |
| 2022-08-02 | 5.31 | $5.52 | 1.3M |
| 2022-08-01 | 5.25 | $5.35 | 1.1M |
| 2022-07-29 | 5.21 | $5.40 | 756782 |
| 2022-07-28 | 5.15 | $5.34 | 896464 |
| 2022-07-27 | 5.10 | $5.43 | 1.2M |
| 2022-07-26 | 5.02 | $5.25 | 2.3M |
| 2022-07-25 | 4.97 | $5.14 | 854546 |
| 2022-07-22 | 4.93 | $5.10 | 662363 |
| 2022-07-21 | 4.89 | $5.27 | 493365 |
| 2022-07-20 | 4.81 | $5.23 | 1.1M |
| 2022-07-19 | 4.72 | $5.12 | 1.3M |
| 2022-07-18 | 4.64 | $4.90 | 1.4M |
| 2022-07-15 | 4.60 | $4.84 | 704443 |
| 2022-07-14 | 4.57 | $4.73 | 972901 |
| 2022-07-13 | 4.55 | $4.88 | 1.0M |
| 2022-07-12 | 4.50 | $4.70 | 674305 |
| 2022-07-11 | 4.49 | $4.64 | 1.9M |
| 2022-07-08 | 4.48 | $4.97 | 1.1M |
| 2022-07-07 | 4.40 | $5.03 | 991468 |
| 2022-07-06 | 4.30 | $4.79 | 778231 |
| 2022-07-05 | 4.24 | $4.88 | 1.4M |
| 2022-07-01 | 4.15 | $4.57 | 1.4M |
| 2022-06-30 | 4.11 | $4.25 | 1.5M |
| 2022-06-29 | 4.14 | $4.41 | 1.2M |
| 2022-06-28 | 4.14 | $4.55 | 2.2M |
| 2022-06-27 | 4.12 | $4.55 | 2.4M |
| 2022-06-24 | 4.09 | $4.42 | 17.4M |
| 2022-06-23 | 4.09 | $4.58 | 1.7M |
| 2022-06-22 | 4.07 | $4.36 | 1.7M |
| 2022-06-21 | 4.08 | $4.35 | 2.3M |
| 2022-06-17 | 4.11 | $4.40 | 2.7M |
| 2022-06-16 | 4.13 | $4.06 | 2.6M |
| 2022-06-15 | 4.24 | $4.26 | 2.3M |
| 2022-06-14 | 4.32 | $4.19 | 1.8M |
| 2022-06-13 | 4.44 | $4.30 | 1.7M |
| 2022-06-10 | 4.56 | $4.57 | 2.0M |
| 2022-06-09 | 4.64 | $4.89 | 2.3M |
| 2022-06-08 | 4.67 | $5.22 | 1.7M |
| 2022-06-07 | 4.64 | $5.09 | 2.0M |
| 2022-06-06 | 4.65 | $4.97 | 2.2M |
| 2022-06-03 | 4.68 | $5.00 | 2.3M |
| 2022-06-02 | 4.71 | $4.99 | 2.5M |
| 2022-06-01 | 4.76 | $4.70 | 1.6M |
| 2022-05-31 | 4.88 | $4.84 | 1.9M |
| 2022-05-27 | 5.00 | $5.07 | 2.0M |
| 2022-05-26 | 5.09 | $4.78 | 2.9M |
| 2022-05-25 | 5.27 | $5.06 | 2.0M |
| 2022-05-24 | 5.42 | $4.74 | 5.5M |
| 2022-05-23 | 5.66 | $5.68 | 1.4M |
| 2022-05-20 | 5.76 | $5.69 | 2.6M |
| 2022-05-19 | 5.87 | $5.72 | 3.4M |
| 2022-05-18 | 5.99 | $5.67 | 1.9M |
| 2022-05-17 | 6.15 | $6.02 | 2.8M |
| 2022-05-16 | 6.27 | $5.85 | 3.7M |
| 2022-05-13 | 6.45 | $6.39 | 3.6M |
| 2022-05-12 | 6.55 | $5.72 | 2.5M |
| 2022-05-11 | 6.81 | $5.94 | 4.2M |
| 2022-05-10 | 7.06 | $6.14 | 1.7M |
| 2022-05-09 | 7.32 | $6.52 | 1.2M |
| 2022-05-06 | 7.55 | $7.29 | 806379 |
| 2022-05-05 | 7.65 | $7.38 | 562601 |
| 2022-05-04 | 7.75 | $7.76 | 1.4M |
| 2022-05-03 | 7.78 | $7.49 | 2.0M |
| 2022-05-02 | 7.88 | $7.54 | 896651 |
| 2022-04-29 | 7.99 | $7.36 | 872080 |
| 2022-04-28 | 8.16 | $7.74 | 1.2M |
| 2022-04-27 | 8.27 | $7.67 | 567828 |
| 2022-04-26 | 8.42 | $7.71 | 664122 |
| 2022-04-25 | 8.58 | $8.14 | 579139 |
| 2022-04-22 | 8.68 | $7.72 | 869501 |
| 2022-04-21 | 8.89 | $7.80 | 1.1M |
| 2022-04-20 | 9.11 | $8.81 | 661623 |
| 2022-04-19 | 9.15 | $8.85 | 770873 |
| 2022-04-18 | 9.19 | $8.72 | 600342 |
| 2022-04-14 | 9.26 | $8.91 | 601622 |
| 2022-04-13 | 9.30 | $8.97 | 855769 |
| 2022-04-12 | 9.34 | $8.48 | 1.6M |
| 2022-04-11 | 9.48 | $8.54 | 868242 |
| 2022-04-08 | 9.63 | $8.61 | 945538 |
| 2022-04-07 | 9.78 | $9.02 | 768263 |
| 2022-04-06 | 9.87 | $8.87 | 1.5M |
| 2022-04-05 | 10.00 | $9.36 | 1.2M |
| 2022-04-04 | 10.04 | $9.73 | 693166 |
| 2022-04-01 | 10.01 | $10.14 | 716738 |
| 2022-03-31 | 9.88 | $9.97 | 785371 |
| 2022-03-30 | 9.76 | $10.25 | 1.2M |
| 2022-03-29 | 9.56 | $10.16 | 1.2M |
| 2022-03-28 | 9.33 | $9.08 | 1.4M |
| 2022-03-25 | 9.30 | $9.54 | 1.3M |
| 2022-03-24 | 9.16 | $10.03 | 1.5M |
| 2022-03-23 | 8.89 | $9.65 | 1.2M |
| 2022-03-22 | 8.66 | $9.68 | 1.5M |
| 2022-03-21 | 8.37 | $9.18 | 1.4M |
| 2022-03-18 | 8.14 | $8.97 | 1.6M |
| 2022-03-17 | 7.92 | $8.49 | 1.0M |
| 2022-03-16 | 7.76 | $8.15 | 1.1M |
| 2022-03-15 | 7.64 | $7.47 | 1.3M |
| 2022-03-14 | 7.65 | $7.01 | 1.4M |
| 2022-03-11 | 7.76 | $8.02 | 1.6M |
| 2022-03-10 | 7.66 | $8.57 | 1.1M |
| 2022-03-09 | 7.44 | $8.54 | 2.3M |
| 2022-03-08 | 7.18 | $7.99 | 3.1M |
| 2022-03-07 | 7.00 | $7.32 | 1.6M |
| 2022-03-04 | 6.93 | $7.12 | 1.6M |
| 2022-03-03 | 6.89 | $6.81 | 4.5M |
| 2022-03-02 | 6.90 | $7.03 | 2.1M |
| 2022-03-01 | 6.88 | $7.28 | 1.3M |
| 2022-02-28 | 6.80 | $7.29 | 1.4M |
| 2022-02-25 | 6.70 | $7.02 | 3.0M |
| 2022-02-24 | 6.64 | $6.86 | 2.6M |
| 2022-02-23 | 6.61 | $6.49 | 1.9M |
| 2022-02-22 | 6.66 | $6.83 | 1.4M |
| 2022-02-18 | 6.64 | $7.00 | 1.4M |
| 2022-02-17 | 6.58 | $7.03 | 1.3M |
| 2022-02-16 | 6.51 | $7.42 | 1.9M |
| 2022-02-15 | 6.35 | $7.34 | 2.7M |
| 2022-02-14 | 6.18 | $6.65 | 3.0M |
| 2022-02-11 | 6.13 | $6.70 | 3.8M |
| 2022-02-10 | 6.06 | $6.42 | 1.6M |
| 2022-02-09 | 6.04 | $6.54 | 1.8M |
| 2022-02-08 | 6.00 | $6.36 | 1.3M |
| 2022-02-07 | 6.00 | $6.27 | 1.8M |
| 2022-02-04 | 6.02 | $6.22 | 1.7M |
| 2022-02-03 | 6.05 | $6.26 | 1.7M |
| 2022-02-02 | 6.08 | $6.66 | 1.9M |
| 2022-02-01 | 6.04 | $6.91 | 2.2M |
| 2022-01-31 | 5.95 | $6.70 | 2.6M |
| 2022-01-28 | 5.89 | $6.20 | 2.6M |
| 2022-01-27 | 5.93 | $5.76 | 2.4M |
| 2022-01-26 | 6.08 | $6.03 | 1.8M |
| 2022-01-25 | 6.19 | $6.22 | 2.8M |
| 2022-01-24 | 6.30 | $6.56 | 1.9M |
| 2022-01-21 | 6.35 | $6.16 | 2.1M |
| 2022-01-20 | 6.50 | $6.56 | 1.5M |
| 2022-01-19 | 6.59 | $6.50 | 1.6M |
| 2022-01-18 | 6.72 | $7.00 | 1.7M |
| 2022-01-14 | 6.77 | $7.27 | 2.0M |
| 2022-01-13 | 6.78 | $7.35 | 1.7M |
| 2022-01-12 | 6.77 | $7.31 | 841497 |
| 2022-01-11 | 6.78 | $7.31 | 2.8M |
| 2022-01-10 | 6.80 | $6.77 | 2.3M |
| 2022-01-07 | 6.94 | $6.89 | 2.2M |
| 2022-01-06 | 7.08 | $7.00 | 2.3M |
| 2022-01-05 | 7.24 | $7.30 | 2.5M |
| 2022-01-04 | 7.35 | $7.68 | 1.4M |
| 2022-01-03 | 7.42 | $8.13 | 1.3M |
| 2021-12-31 | 7.41 | $7.85 | 891965 |
| 2021-12-30 | 7.46 | $8.00 | 1.8M |
| 2021-12-29 | 7.50 | $7.62 | 1.7M |
| 2021-12-28 | 7.62 | $8.07 | 1.0M |
| 2021-12-27 | 7.69 | $8.58 | 2.1M |
| 2021-12-23 | 7.66 | $8.02 | 4.3M |
| 2021-12-22 | 7.76 | $8.12 | 3.9M |
| 2021-12-21 | 7.86 | $7.82 | 3.2M |
| 2021-12-20 | 8.05 | $7.78 | 2.8M |
| 2021-12-17 | 8.28 | $8.26 | 3.4M |
| 2021-12-16 | 8.46 | $8.28 | 3.2M |
| 2021-12-15 | 8.68 | $8.99 | 3.5M |
| 2021-12-14 | 8.79 | $8.19 | 4.2M |
| 2021-12-13 | 9.09 | $10.46 | 1.6M |
| 2021-12-10 | 8.98 | $10.89 | 2.2M |
| 2021-12-09 | 8.76 | $9.76 | 1.5M |
| 2021-12-08 | 8.76 | $9.99 | 1.6M |
| 2021-12-07 | 8.71 | $9.95 | 2.1M |
| 2021-12-06 | 8.69 | $9.64 | 3.0M |
| 2021-12-03 | 8.73 | $8.75 | 2.9M |
| 2021-12-02 | 8.98 | $8.70 | 2.4M |
| 2021-12-01 | 9.30 | $8.60 | 2.3M |
| 2021-11-30 | 9.70 | $9.00 | 3.6M |
| 2021-11-29 | 10.10 | $9.27 | 2.4M |
| 2021-11-26 | 10.51 | $9.82 | 1.1M |
| 2021-11-24 | 10.88 | $10.16 | 2.5M |
| 2021-11-23 | 11.25 | $9.65 | 2.1M |
| 2021-11-22 | 11.80 | $10.25 | 2.2M |
| 2021-11-19 | 12.33 | $10.30 | 1.2M |
| 2021-11-18 | 12.93 | $10.64 | 2.6M |
| 2021-11-17 | 13.57 | $11.69 | 1.0M |
| 2021-11-16 | 14.10 | $11.93 | 1.3M |
| 2021-11-15 | 14.66 | $12.17 | 1.4M |
| 2021-11-12 | 15.27 | $12.18 | 1.9M |
| 2021-11-11 | 15.98 | $12.47 | 6.5M |
| 2021-11-10 | 16.74 | $16.52 | 1.4M |
| 2021-11-09 | 16.77 | $16.26 | 1.0M |
| 2021-11-08 | 16.86 | $16.51 | 1.0M |
| 2021-11-05 | 16.92 | $17.00 | 1.1M |
| 2021-11-04 | 16.87 | $16.97 | 1.8M |
| 2021-11-03 | 16.82 | $16.88 | 976259 |
| 2021-11-02 | 16.79 | $16.89 | 700106 |
| 2021-11-01 | 16.74 | $17.14 | 1.3M |
| 2021-10-29 | 16.63 | $17.28 | 691987 |
| 2021-10-28 | 16.48 | $17.16 | 834296 |
| 2021-10-27 | 16.32 | $16.94 | 584938 |
| 2021-10-26 | 16.19 | $16.95 | 815833 |
| 2021-10-25 | 16.03 | $16.97 | 553257 |
| 2021-10-22 | 15.84 | $17.00 | 1.0M |
| 2021-10-21 | 15.62 | $16.79 | 2.4M |
| 2021-10-20 | 15.41 | $16.25 | 1.4M |
| 2021-10-19 | 15.28 | $15.45 | 1.1M |
| 2021-10-18 | 15.30 | $14.82 | 2.2M |
| 2021-10-15 | 15.46 | $15.85 | 738913 |
| 2021-10-14 | 15.43 | $15.42 | 2.0M |
| 2021-10-13 | 15.49 | $14.50 | 986047 |
| 2021-10-12 | 15.76 | $14.08 | 1.2M |
| 2021-10-11 | 16.16 | $14.16 | 1.2M |
| 2021-10-08 | 16.61 | $14.81 | 1.3M |
| 2021-10-07 | 16.99 | $16.10 | 616385 |
| 2021-10-06 | 17.16 | $16.43 | 722444 |
| 2021-10-05 | 17.29 | $16.14 | 1.2M |
| 2021-10-04 | 17.50 | $16.81 | 3.8M |
| 2021-10-01 | 17.60 | $17.65 | 1.6M |
| 2021-09-30 | 17.54 | $17.39 | 1.5M |
| 2021-09-29 | 17.52 | $17.57 | 3.1M |
| 2021-09-28 | 17.46 | $17.25 | 1.6M |
| 2021-09-27 | 17.45 | $17.80 | 1.9M |
| 2021-09-24 | 17.32 | $16.98 | 791425 |
| 2021-09-23 | 17.33 | $17.18 | 1.2M |
| 2021-09-22 | 17.31 | $17.34 | 1.2M |
| 2021-09-21 | 17.25 | $17.49 | 1.2M |
| 2021-09-20 | 17.14 | $17.15 | 1.7M |
| 2021-09-17 | 17.08 | $17.50 | 2.4M |
| 2021-09-16 | 16.94 | $17.49 | 936243 |
| 2021-09-15 | 16.78 | $17.83 | 1.7M |
| 2021-09-14 | 16.51 | $17.77 | 2.8M |
| 2021-09-13 | 16.21 | $17.11 | 2.3M |
| 2021-09-10 | 16.01 | $17.50 | 1.9M |
| 2021-09-09 | 15.68 | $17.60 | 2.2M |
| 2021-09-08 | 15.29 | $16.51 | 1.5M |
| 2021-09-07 | 15.06 | $16.19 | 2.5M |
| 2021-09-03 | 14.87 | $18.21 | 1.4M |
| 2021-09-02 | 14.22 | $18.27 | 4.4M |
| 2021-09-01 | 13.46 | $15.69 | 1.2M |
| 2021-08-31 | 13.13 | $15.59 | 1.7M |
| 2021-08-30 | 12.77 | $15.26 | 2.8M |
| 2021-08-27 | 12.44 | $14.05 | 1.5M |
| 2021-08-26 | 12.32 | $13.65 | 1.7M |
| 2021-08-25 | 12.27 | $13.11 | 3.8M |
| 2021-08-24 | 12.35 | $12.40 | 3.5M |
| 2021-08-23 | 12.59 | $12.99 | 1.6M |
| 2021-08-20 | 12.77 | $13.58 | 639850 |
| 2021-08-19 | 12.86 | $12.93 | 697347 |
| 2021-08-18 | 13.12 | $12.93 | 977765 |
| 2021-08-17 | 13.43 | $13.06 | 2.3M |
| 2021-08-16 | 13.78 | $12.25 | 3.6M |
| 2021-08-13 | 14.38 | $14.70 | 1.1M |
| 2021-08-12 | 14.56 | $14.66 | 855855 |
| 2021-08-11 | 14.79 | $14.84 | 638068 |
| 2021-08-10 | 15.03 | $15.09 | 758789 |
| 2021-08-09 | 15.28 | $15.35 | 578052 |
| 2021-08-06 | 15.52 | $15.15 | 311716 |
| 2021-08-05 | 15.86 | $15.60 | 566906 |
| 2021-08-04 | 16.16 | $15.25 | 458870 |
| 2021-08-03 | 16.61 | $15.50 | 740171 |
| 2021-08-02 | 17.08 | $16.20 | 574484 |
| 2021-07-30 | 17.49 | $16.93 | 255261 |
| 2021-07-29 | 17.83 | $17.44 | 722202 |
| 2021-07-28 | 18.12 | $18.32 | 458206 |
| 2021-07-27 | 18.29 | $17.92 | 1.0M |
| 2021-07-26 | 18.57 | $18.77 | 163543 |
| 2021-07-23 | 18.74 | $19.12 | 147715 |
| 2021-07-22 | 18.86 | $20.15 | 197699 |
| 2021-07-21 | 18.81 | $20.54 | 356715 |
| 2021-07-20 | 18.67 | $20.00 | 468003 |
| 2021-07-19 | 18.63 | $19.31 | 440268 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.01
2026-07-16
Close Price
$28.86
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
12.26
Maximum
31.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.01 | $28.86 | 6.3M |
| 2026-07-15 | 31.61 | $30.61 | 3.9M |
| 2026-07-14 | 31.78 | $31.07 | 3.5M |
| 2026-07-13 | 31.81 | $31.60 | 3.8M |
| 2026-07-10 | 31.66 | $30.54 | 4.2M |
| 2026-07-09 | 31.79 | $31.20 | 2.7M |
| 2026-07-08 | 31.71 | $30.81 | 4.2M |
| 2026-07-07 | 31.71 | $31.12 | 5.8M |
| 2026-07-06 | 31.58 | $31.44 | 6.4M |
| 2026-07-02 | 31.29 | $32.18 | 7.3M |
| 2026-07-01 | 30.67 | $31.90 | 7.1M |
| 2026-06-30 | 29.98 | $28.52 | 6.8M |
| 2026-06-29 | 30.17 | $29.45 | 5.8M |
| 2026-06-26 | 30.09 | $29.79 | 15.5M |
| 2026-06-25 | 29.85 | $28.67 | 5.6M |
| 2026-06-24 | 29.89 | $29.16 | 5.6M |
| 2026-06-23 | 29.74 | $29.93 | 7.7M |
| 2026-06-22 | 29.28 | $28.54 | 5.2M |
| 2026-06-18 | 29.13 | $28.40 | 6.8M |
| 2026-06-17 | 28.95 | $28.27 | 5.1M |
| 2026-06-16 | 28.74 | $28.56 | 4.3M |
| 2026-06-15 | 28.35 | $29.14 | 6.2M |
| 2026-06-12 | 27.66 | $28.26 | 5.8M |
| 2026-06-11 | 27.06 | $28.91 | 7.0M |
| 2026-06-10 | 26.10 | $27.85 | 8.6M |
| 2026-06-09 | 25.23 | $27.22 | 9.1M |
| 2026-06-08 | 24.35 | $27.39 | 15.0M |
| 2026-06-05 | 23.20 | $24.51 | 9.4M |
| 2026-06-04 | 22.71 | $23.60 | 10.7M |
| 2026-06-03 | 22.38 | $20.50 | 6.7M |
| 2026-06-02 | 22.95 | $21.14 | 8.5M |
| 2026-06-01 | 23.43 | $22.97 | 7.6M |
| 2026-05-29 | 23.41 | $22.23 | 5.5M |
| 2026-05-28 | 23.61 | $22.33 | 4.7M |
| 2026-05-27 | 23.80 | $21.99 | 5.4M |
| 2026-05-26 | 24.11 | $21.89 | 5.8M |
| 2026-05-22 | 24.49 | $22.64 | 5.3M |
| 2026-05-21 | 24.68 | $22.14 | 8.7M |
| 2026-05-20 | 25.03 | $23.42 | 7.2M |
| 2026-05-19 | 25.02 | $24.52 | 6.7M |
| 2026-05-18 | 24.61 | $25.30 | 13.8M |
| 2026-05-15 | 23.83 | $23.32 | 8.6M |
| 2026-05-14 | 23.45 | $23.15 | 9.8M |
| 2026-05-13 | 23.00 | $23.62 | 11.1M |
| 2026-05-12 | 22.27 | $23.73 | 13.2M |
| 2026-05-11 | 21.31 | $22.00 | 8.4M |
| 2026-05-08 | 20.65 | $21.31 | 9.2M |
| 2026-05-07 | 20.03 | $20.87 | 12.4M |
| 2026-05-06 | 19.39 | $19.84 | 18.9M |
| 2026-05-05 | 18.90 | $17.94 | 8.8M |
| 2026-05-04 | 18.89 | $18.57 | 5.6M |
| 2026-05-01 | 18.65 | $18.49 | 5.4M |
| 2026-04-30 | 18.36 | $18.46 | 6.2M |
| 2026-04-29 | 17.99 | $17.93 | 5.3M |
| 2026-04-28 | 17.68 | $18.04 | 8.2M |
| 2026-04-27 | 17.25 | $17.18 | 6.1M |
| 2026-04-24 | 16.97 | $16.81 | 3.3M |
| 2026-04-23 | 16.73 | $16.43 | 4.0M |
| 2026-04-22 | 16.53 | $16.44 | 4.7M |
| 2026-04-21 | 16.27 | $16.17 | 7.9M |
| 2026-04-20 | 16.02 | $16.44 | 5.8M |
| 2026-04-17 | 15.61 | $15.79 | 4.9M |
| 2026-04-16 | 15.29 | $15.63 | 3.8M |
| 2026-04-15 | 14.95 | $15.59 | 6.4M |
| 2026-04-14 | 14.53 | $15.29 | 5.8M |
| 2026-04-13 | 14.10 | $15.48 | 6.6M |
| 2026-04-10 | 13.51 | $14.45 | 5.3M |
| 2026-04-09 | 13.12 | $14.54 | 6.1M |
| 2026-04-08 | 12.60 | $14.64 | 15.1M |
| 2026-04-07 | 11.94 | $12.97 | 7.4M |
| 2026-04-06 | 11.67 | $12.76 | 5.8M |
| 2026-04-02 | 11.42 | $11.92 | 4.4M |
| 2026-04-01 | 11.39 | $11.73 | 4.4M |
| 2026-03-31 | 11.42 | $11.47 | 6.8M |
| 2026-03-30 | 11.55 | $10.85 | 8.3M |
| 2026-03-27 | 11.92 | $11.14 | 8.3M |
| 2026-03-26 | 12.29 | $11.84 | 5.3M |
| 2026-03-25 | 12.52 | $12.21 | 6.7M |
| 2026-03-24 | 12.69 | $12.03 | 6.8M |
| 2026-03-23 | 12.96 | $12.21 | 9.5M |
| 2026-03-20 | 13.24 | $12.63 | 8.3M |
| 2026-03-19 | 13.45 | $13.30 | 5.6M |
| 2026-03-18 | 13.49 | $13.56 | 6.5M |
| 2026-03-17 | 13.47 | $13.51 | 3.5M |
| 2026-03-16 | 13.45 | $13.28 | 4.9M |
| 2026-03-13 | 13.50 | $13.23 | 4.9M |
| 2026-03-12 | 13.58 | $13.00 | 6.1M |
| 2026-03-11 | 13.76 | $13.40 | 7.1M |
| 2026-03-10 | 13.84 | $13.30 | 11.9M |
| 2026-03-09 | 13.97 | $13.96 | 6.1M |
| 2026-03-06 | 13.93 | $13.84 | 5.5M |
| 2026-03-05 | 13.91 | $14.39 | 5.5M |
| 2026-03-04 | 13.71 | $15.05 | 10.7M |
| 2026-03-03 | 13.26 | $13.67 | 5.6M |
| 2026-03-02 | 13.15 | $13.98 | 6.7M |
| 2026-02-27 | 12.92 | $13.64 | 5.8M |
| 2026-02-26 | 12.76 | $13.66 | 5.9M |
| 2026-02-25 | 12.56 | $12.95 | 5.9M |
| 2026-02-24 | 12.56 | $12.30 | 8.9M |
| 2026-02-23 | 12.77 | $12.45 | 8.1M |
| 2026-02-20 | 12.99 | $13.23 | 6.0M |
| 2026-02-19 | 13.03 | $13.73 | 6.7M |
| 2026-02-18 | 12.92 | $13.70 | 5.9M |
| 2026-02-17 | 12.81 | $13.39 | 7.1M |
| 2026-02-13 | 12.79 | $13.42 | 7.4M |
| 2026-02-12 | 12.76 | $13.71 | 14.4M |
| 2026-02-11 | 12.66 | $13.60 | 13.1M |
| 2026-02-10 | 12.58 | $12.88 | 26.5M |
| 2026-02-09 | 12.73 | $12.66 | 15.6M |
| 2026-02-06 | 13.01 | $12.24 | 11.1M |
| 2026-02-05 | 13.49 | $12.51 | 8.3M |
| 2026-02-04 | 14.00 | $13.22 | 8.7M |
| 2026-02-03 | 14.42 | $13.91 | 5.7M |
| 2026-02-02 | 14.72 | $14.00 | 5.4M |
| 2026-01-30 | 15.06 | $14.35 | 5.9M |
| 2026-01-29 | 15.38 | $14.93 | 6.5M |
| 2026-01-28 | 15.58 | $14.87 | 7.6M |
| 2026-01-27 | 15.85 | $14.88 | 7.8M |
| 2026-01-26 | 16.17 | $15.70 | 5.0M |
| 2026-01-23 | 16.31 | $15.68 | 5.3M |
| 2026-01-22 | 16.48 | $15.69 | 5.5M |
| 2026-01-21 | 16.69 | $15.40 | 14.5M |
| 2026-01-20 | 17.02 | $15.92 | 7.0M |
| 2026-01-16 | 17.26 | $16.55 | 9.8M |
| 2026-01-15 | 17.33 | $17.42 | 13.4M |
| 2026-01-14 | 17.15 | $16.69 | 7.9M |
| 2026-01-13 | 17.14 | $17.38 | 9.5M |
| 2026-01-12 | 16.90 | $17.66 | 8.3M |
| 2026-01-09 | 16.51 | $17.73 | 11.2M |
| 2026-01-08 | 16.01 | $16.90 | 10.2M |
| 2026-01-07 | 15.66 | $16.48 | 6.9M |
| 2026-01-06 | 15.37 | $16.52 | 9.2M |
| 2026-01-05 | 15.01 | $16.57 | 11.7M |
| 2026-01-02 | 14.55 | $14.97 | 5.7M |
| 2025-12-31 | 14.50 | $14.37 | 6.3M |
| 2025-12-30 | 14.65 | $14.51 | 5.1M |
| 2025-12-29 | 14.79 | $14.53 | 8.2M |
| 2025-12-26 | 14.96 | $14.91 | 5.2M |
| 2025-12-24 | 15.05 | $14.93 | 2.9M |
| 2025-12-23 | 15.17 | $14.84 | 7.6M |
| 2025-12-22 | 15.35 | $15.03 | 8.5M |
| 2025-12-19 | 15.51 | $14.90 | 10.9M |
| 2025-12-18 | 15.76 | $14.80 | 9.6M |
| 2025-12-17 | 16.09 | $15.39 | 8.6M |
| 2025-12-16 | 16.31 | $15.71 | 7.9M |
| 2025-12-15 | 16.48 | $16.14 | 7.1M |
| 2025-12-12 | 16.54 | $16.63 | 9.8M |
| 2025-12-11 | 16.47 | $15.87 | 9.5M |
| 2025-12-10 | 16.62 | $15.59 | 12.5M |
| 2025-12-09 | 16.89 | $16.96 | 5.7M |
| 2025-12-08 | 16.78 | $16.73 | 5.5M |
| 2025-12-05 | 16.72 | $16.77 | 6.0M |
| 2025-12-04 | 16.64 | $17.18 | 8.1M |
| 2025-12-03 | 16.40 | $17.10 | 6.9M |
| 2025-12-02 | 16.13 | $16.85 | 10.7M |
| 2025-12-01 | 15.89 | $16.65 | 9.6M |
| 2025-11-28 | 15.67 | $17.97 | 6.0M |
| 2025-11-26 | 14.98 | $18.16 | 20.5M |
| 2025-11-25 | 14.10 | $16.73 | 13.7M |
| 2025-11-24 | 13.50 | $16.49 | 58.7M |
| 2025-11-21 | 12.86 | $13.48 | 11.4M |
| 2025-11-20 | 13.07 | $13.03 | 12.9M |
| 2025-11-19 | 13.49 | $14.08 | 9.4M |
| 2025-11-18 | 13.71 | $14.71 | 13.4M |
| 2025-11-17 | 13.80 | $14.25 | 10.7M |
| 2025-11-14 | 14.09 | $13.88 | 12.6M |
| 2025-11-13 | 14.59 | $13.95 | 17.8M |
| 2025-11-12 | 15.20 | $15.10 | 9.7M |
| 2025-11-11 | 15.61 | $14.85 | 17.1M |
| 2025-11-10 | 16.21 | $14.61 | 49.5M |
| 2025-11-07 | 17.04 | $17.72 | 24.7M |
| 2025-11-06 | 17.08 | $16.56 | 30.8M |
| 2025-11-05 | 17.52 | $17.03 | 9.6M |
| 2025-11-04 | 17.91 | $17.16 | 8.3M |
| 2025-11-03 | 18.37 | $17.66 | 8.4M |
| 2025-10-31 | 18.78 | $18.00 | 8.8M |
| 2025-10-30 | 19.17 | $18.09 | 9.1M |
| 2025-10-29 | 19.63 | $18.91 | 9.2M |
| 2025-10-28 | 19.93 | $19.54 | 7.1M |
| 2025-10-27 | 20.10 | $19.67 | 8.4M |
| 2025-10-24 | 20.27 | $19.29 | 13.3M |
| 2025-10-23 | 20.59 | $19.62 | 22.3M |
| 2025-10-22 | 20.86 | $20.37 | 14.2M |
| 2025-10-21 | 20.96 | $21.77 | 15.9M |
| 2025-10-20 | 20.62 | $20.18 | 14.0M |
| 2025-10-17 | 20.71 | $19.39 | 17.7M |
| 2025-10-16 | 21.06 | $21.03 | 18.5M |
| 2025-10-15 | 20.95 | $20.67 | 18.6M |
| 2025-10-14 | 20.93 | $20.69 | 23.0M |
| 2025-10-13 | 20.88 | $20.40 | 14.2M |
| 2025-10-10 | 20.90 | $18.77 | 26.1M |
| 2025-10-09 | 21.42 | $20.54 | 18.9M |
| 2025-10-08 | 21.49 | $21.80 | 20.6M |
| 2025-10-07 | 21.15 | $22.47 | 26.9M |
| 2025-10-06 | 20.51 | $22.31 | 21.4M |
| 2025-10-03 | 19.76 | $21.66 | 33.8M |
| 2025-10-02 | 19.05 | $19.28 | 17.9M |
| 2025-10-01 | 18.93 | $18.90 | 16.2M |
| 2025-09-30 | 18.89 | $18.93 | 15.9M |
| 2025-09-29 | 18.83 | $19.13 | 16.9M |
| 2025-09-26 | 18.69 | $18.42 | 10.3M |
| 2025-09-25 | 18.74 | $18.09 | 12.6M |
| 2025-09-24 | 18.90 | $18.44 | 15.5M |
| 2025-09-23 | 18.98 | $17.76 | 19.0M |
| 2025-09-22 | 19.27 | $18.50 | 18.4M |
| 2025-09-19 | 19.39 | $18.97 | 17.4M |
| 2025-09-18 | 19.37 | $19.11 | 16.1M |
| 2025-09-17 | 19.28 | $17.77 | 25.1M |
| 2025-09-16 | 19.59 | $17.93 | 28.6M |
| 2025-09-15 | 19.90 | $18.73 | 14.7M |
| 2025-09-12 | 20.00 | $19.33 | 10.9M |
| 2025-09-11 | 19.91 | $19.43 | 12.3M |
| 2025-09-10 | 19.75 | $19.48 | 24.0M |
| 2025-09-09 | 19.51 | $20.05 | 17.5M |
| 2025-09-08 | 19.02 | $20.28 | 20.0M |
| 2025-09-05 | 18.33 | $19.43 | 16.4M |
| 2025-09-04 | 17.74 | $18.38 | 22.5M |
| 2025-09-03 | 17.34 | $17.68 | 19.5M |
| 2025-09-02 | 17.06 | $16.43 | 14.1M |
| 2025-08-29 | 17.10 | $16.66 | 9.6M |
| 2025-08-28 | 17.07 | $17.24 | 9.3M |
| 2025-08-27 | 16.84 | $17.02 | 13.4M |
| 2025-08-26 | 16.61 | $17.08 | 12.2M |
| 2025-08-25 | 16.31 | $16.71 | 18.7M |
| 2025-08-22 | 16.05 | $16.80 | 19.5M |
| 2025-08-21 | 15.70 | $15.42 | 11.4M |
| 2025-08-20 | 15.70 | $15.27 | 19.4M |
| 2025-08-19 | 15.74 | $16.63 | 30.7M |
| 2025-08-18 | 15.37 | $16.65 | 30.4M |
| 2025-08-15 | 14.89 | $15.64 | 24.8M |
| 2025-08-14 | 14.64 | $14.68 | 11.4M |
| 2025-08-13 | 14.64 | $14.93 | 12.5M |
| 2025-08-12 | 14.55 | $14.98 | 16.1M |
| 2025-08-11 | 14.44 | $15.61 | 19.7M |
| 2025-08-08 | 14.11 | $15.46 | 16.3M |
| 2025-08-07 | 13.76 | $15.16 | 25.9M |
| 2025-08-06 | 13.44 | $14.34 | 28.6M |
| 2025-08-05 | 13.32 | $13.82 | 19.3M |
| 2025-08-04 | 13.35 | $13.84 | 13.7M |
| 2025-08-01 | 13.40 | $13.58 | 20.4M |
| 2025-07-31 | 13.56 | $14.05 | 18.0M |
| 2025-07-30 | 13.61 | $14.00 | 18.3M |
| 2025-07-29 | 13.71 | $13.84 | 19.3M |
| 2025-07-28 | 13.90 | $14.67 | 23.2M |
| 2025-07-25 | 13.89 | $14.45 | 27.9M |
| 2025-07-24 | 13.95 | $14.20 | 42.4M |
| 2025-07-23 | 14.13 | $15.87 | 50.7M |
| 2025-07-22 | 13.83 | $14.70 | 82.7M |
| 2025-07-21 | 13.86 | $13.62 | 48.2M |
| 2025-07-18 | 14.26 | $13.42 | 65.5M |
| 2025-07-17 | 14.82 | $13.87 | 48.9M |
| 2025-07-16 | 15.38 | $15.35 | 30.9M |
| 2025-07-15 | 15.60 | $14.92 | 30.7M |
| 2025-07-14 | 16.02 | $15.08 | 32.3M |
| 2025-07-11 | 16.49 | $14.38 | 56.7M |
| 2025-07-10 | 17.28 | $15.53 | 38.0M |
| 2025-07-09 | 17.89 | $16.08 | 30.1M |
| 2025-07-08 | 18.45 | $16.55 | 40.6M |
| 2025-07-07 | 18.98 | $16.81 | 32.8M |
| 2025-07-03 | 19.53 | $16.47 | 29.0M |
| 2025-07-02 | 20.28 | $16.62 | 78.0M |
| 2025-07-01 | 21.13 | $20.45 | 22.1M |
| 2025-06-30 | 20.92 | $21.44 | 14.8M |
| 2025-06-27 | 20.31 | $20.41 | 18.4M |
| 2025-06-26 | 19.88 | $20.48 | 20.9M |
| 2025-06-25 | 19.29 | $19.19 | 17.1M |
| 2025-06-24 | 18.97 | $20.02 | 26.8M |
| 2025-06-23 | 18.28 | $20.42 | 31.9M |
| 2025-06-20 | 17.30 | $21.22 | 70.7M |
| 2025-06-18 | 15.83 | $18.77 | 49.6M |
| 2025-06-17 | 14.81 | $16.11 | 25.2M |
| 2025-06-16 | 14.41 | $14.95 | 14.1M |
| 2025-06-13 | 14.29 | $13.95 | 8.7M |
| 2025-06-12 | 14.46 | $14.34 | 10.2M |
| 2025-06-11 | 14.55 | $14.15 | 14.1M |
| 2025-06-10 | 14.72 | $14.69 | 9.7M |
| 2025-06-09 | 14.76 | $14.76 | 14.7M |
| 2025-06-06 | 14.78 | $15.42 | 14.5M |
| 2025-06-05 | 14.60 | $15.65 | 30.5M |
| 2025-06-04 | 14.31 | $14.15 | 8.5M |
| 2025-06-03 | 14.44 | $14.25 | 14.0M |
| 2025-06-02 | 14.56 | $14.26 | 12.2M |
| 2025-05-30 | 14.71 | $13.80 | 8.1M |
| 2025-05-29 | 15.04 | $13.80 | 6.4M |
| 2025-05-28 | 15.44 | $13.89 | 10.2M |
| 2025-05-27 | 15.89 | $15.01 | 8.1M |
| 2025-05-23 | 16.08 | $14.17 | 7.6M |
| 2025-05-22 | 16.57 | $14.37 | 8.5M |
| 2025-05-21 | 17.08 | $14.86 | 13.4M |
| 2025-05-20 | 17.53 | $16.47 | 7.4M |
| 2025-05-19 | 17.55 | $16.75 | 6.2M |
| 2025-05-16 | 17.45 | $17.52 | 10.7M |
| 2025-05-15 | 17.08 | $16.56 | 6.0M |
| 2025-05-14 | 16.89 | $16.54 | 11.2M |
| 2025-05-13 | 16.65 | $16.92 | 8.2M |
| 2025-05-12 | 16.22 | $16.82 | 9.8M |
| 2025-05-09 | 15.69 | $17.11 | 12.7M |
| 2025-05-08 | 14.95 | $17.06 | 13.5M |
| 2025-05-07 | 14.04 | $17.02 | 29.2M |
| 2025-05-06 | 12.94 | $13.07 | 6.9M |
| 2025-05-05 | 12.85 | $13.00 | 4.6M |
| 2025-05-02 | 12.76 | $13.20 | 4.2M |
| 2025-05-01 | 12.58 | $13.05 | 3.6M |
| 2025-04-30 | 12.41 | $13.01 | 4.9M |
| 2025-04-29 | 12.22 | $13.15 | 5.3M |
| 2025-04-28 | 11.95 | $12.62 | 3.9M |
| 2025-04-25 | 11.79 | $12.23 | 3.6M |
| 2025-04-24 | 11.73 | $12.03 | 5.9M |
| 2025-04-23 | 11.73 | $12.01 | 3.3M |
| 2025-04-22 | 11.74 | $11.60 | 3.8M |
| 2025-04-21 | 11.89 | $11.64 | 3.8M |
| 2025-04-17 | 12.07 | $12.03 | 2.8M |
| 2025-04-16 | 12.17 | $12.35 | 2.7M |
| 2025-04-15 | 12.21 | $12.45 | 2.4M |
| 2025-04-14 | 12.22 | $12.42 | 2.5M |
| 2025-04-11 | 12.27 | $12.57 | 3.6M |
| 2025-04-10 | 12.28 | $12.25 | 5.5M |
| 2025-04-09 | 12.40 | $12.52 | 7.4M |
| 2025-04-08 | 12.48 | $11.72 | 6.3M |
| 2025-04-07 | 12.83 | $12.54 | 5.6M |
| 2025-04-04 | 13.01 | $13.00 | 6.5M |
| 2025-04-03 | 13.09 | $13.61 | 5.0M |
| 2025-04-02 | 13.00 | $13.37 | 3.1M |
| 2025-04-01 | 12.98 | $12.97 | 3.4M |
| 2025-03-31 | 13.08 | $13.11 | 3.9M |
| 2025-03-28 | 13.18 | $13.30 | 2.8M |
| 2025-03-27 | 13.24 | $13.48 | 2.3M |
| 2025-03-26 | 13.26 | $13.76 | 2.8M |
| 2025-03-25 | 13.21 | $14.19 | 3.0M |
| 2025-03-24 | 13.03 | $13.96 | 3.6M |
| 2025-03-21 | 12.88 | $13.04 | 4.7M |
| 2025-03-20 | 13.01 | $12.92 | 3.3M |
| 2025-03-19 | 13.22 | $12.85 | 3.4M |
| 2025-03-18 | 13.50 | $12.83 | 4.0M |
| 2025-03-17 | 13.86 | $13.45 | 5.3M |
| 2025-03-14 | 14.12 | $13.22 | 4.2M |
| 2025-03-13 | 14.51 | $12.88 | 6.9M |
| 2025-03-12 | 15.10 | $14.19 | 5.2M |
| 2025-03-11 | 15.40 | $14.65 | 9.0M |
| 2025-03-10 | 15.63 | $15.53 | 7.0M |
| 2025-03-07 | 15.62 | $15.96 | 6.3M |
| 2025-03-06 | 15.47 | $15.62 | 4.7M |
| 2025-03-05 | 15.40 | $16.25 | 5.9M |
| 2025-03-04 | 15.11 | $15.41 | 5.2M |
| 2025-03-03 | 15.02 | $15.09 | 4.9M |
| 2025-02-28 | 15.01 | $14.61 | 4.3M |
| 2025-02-27 | 15.16 | $14.79 | 5.3M |
| 2025-02-26 | 15.28 | $15.67 | 4.7M |
| 2025-02-25 | 15.15 | $15.61 | 4.7M |
| 2025-02-24 | 15.01 | $15.27 | 4.9M |
| 2025-02-21 | 14.95 | $14.82 | 6.1M |
| 2025-02-20 | 15.02 | $16.07 | 6.3M |
| 2025-02-19 | 14.71 | $15.99 | 8.5M |
| 2025-02-18 | 14.36 | $15.85 | 13.6M |
| 2025-02-14 | 13.99 | $13.46 | 3.7M |
| 2025-02-13 | 14.30 | $13.06 | 7.8M |
| 2025-02-12 | 14.82 | $13.76 | 4.2M |
| 2025-02-11 | 15.23 | $14.11 | 3.8M |
| 2025-02-10 | 15.62 | $14.72 | 3.7M |
| 2025-02-07 | 15.90 | $14.70 | 4.0M |
| 2025-02-06 | 16.24 | $14.78 | 7.4M |
| 2025-02-05 | 16.63 | $15.75 | 11.4M |
| 2025-02-04 | 16.79 | $15.28 | 10.2M |
| 2025-02-03 | 17.13 | $16.75 | 3.4M |
| 2025-01-31 | 17.06 | $16.60 | 3.4M |
| 2025-01-30 | 17.00 | $17.30 | 2.2M |
| 2025-01-29 | 16.70 | $16.68 | 2.3M |
| 2025-01-28 | 16.52 | $16.28 | 2.7M |
| 2025-01-27 | 16.42 | $16.30 | 3.0M |
| 2025-01-24 | 16.27 | $16.65 | 3.3M |
| 2025-01-23 | 15.97 | $16.47 | 2.6M |
| 2025-01-22 | 15.66 | $16.26 | 3.1M |
| 2025-01-21 | 15.33 | $15.65 | 3.3M |
| 2025-01-17 | 15.12 | $15.90 | 3.1M |
| 2025-01-16 | 14.77 | $14.95 | 2.0M |
| 2025-01-15 | 14.66 | $15.38 | 2.7M |
| 2025-01-14 | 14.37 | $14.93 | 2.7M |
| 2025-01-13 | 14.17 | $14.17 | 3.2M |
| 2025-01-10 | 14.17 | $14.18 | 5.5M |
| 2025-01-08 | 14.17 | $15.29 | 4.4M |
| 2025-01-07 | 13.82 | $14.39 | 3.1M |
| 2025-01-06 | 13.68 | $14.72 | 3.3M |
| 2025-01-03 | 13.41 | $14.35 | 2.2M |
| 2025-01-02 | 13.21 | $13.55 | 2.3M |
| 2024-12-31 | 13.24 | $13.44 | 2.6M |
| 2024-12-30 | 13.31 | $13.58 | 2.5M |
| 2024-12-27 | 13.37 | $13.80 | 2.0M |
| 2024-12-26 | 13.38 | $14.19 | 3.0M |
| 2024-12-24 | 13.29 | $13.40 | 1.4M |
| 2024-12-23 | 13.44 | $13.60 | 2.5M |
| 2024-12-20 | 13.57 | $14.09 | 8.1M |
| 2024-12-19 | 13.59 | $13.50 | 3.7M |
| 2024-12-18 | 13.82 | $13.38 | 4.8M |
| 2024-12-17 | 14.14 | $13.50 | 3.2M |
| 2024-12-16 | 14.52 | $13.90 | 5.5M |
| 2024-12-13 | 14.86 | $13.66 | 4.3M |
| 2024-12-12 | 15.36 | $13.64 | 4.2M |
| 2024-12-11 | 15.98 | $14.36 | 5.0M |
| 2024-12-10 | 16.52 | $15.03 | 4.9M |
| 2024-12-09 | 16.95 | $16.55 | 3.7M |
| 2024-12-06 | 17.00 | $15.61 | 5.7M |
| 2024-12-05 | 17.35 | $16.40 | 3.0M |
| 2024-12-04 | 17.52 | $16.96 | 4.6M |
| 2024-12-03 | 17.53 | $17.99 | 6.2M |
| 2024-12-02 | 17.22 | $18.43 | 6.4M |
| 2024-11-29 | 16.70 | $17.33 | 1.2M |
| 2024-11-27 | 16.40 | $16.83 | 1.9M |
| 2024-11-26 | 16.19 | $16.28 | 2.8M |
| 2024-11-25 | 16.12 | $16.85 | 4.0M |
| 2024-11-22 | 15.84 | $15.98 | 5.1M |
| 2024-11-21 | 15.79 | $16.31 | 4.7M |
| 2024-11-20 | 15.61 | $17.00 | 4.8M |
| 2024-11-19 | 15.19 | $18.01 | 6.9M |
| 2024-11-18 | 14.37 | $15.98 | 5.5M |
| 2024-11-15 | 14.02 | $14.87 | 6.2M |
| 2024-11-14 | 13.96 | $15.44 | 9.9M |
| 2024-11-13 | 13.73 | $13.48 | 4.7M |
| 2024-11-12 | 14.09 | $13.56 | 4.4M |
| 2024-11-11 | 14.53 | $13.80 | 4.9M |
| 2024-11-08 | 15.00 | $13.54 | 4.3M |
| 2024-11-07 | 15.67 | $13.64 | 11.8M |
| 2024-11-06 | 16.47 | $15.55 | 12.7M |
| 2024-11-05 | 16.85 | $18.34 | 5.2M |
| 2024-11-04 | 16.44 | $18.09 | 5.8M |
| 2024-11-01 | 16.02 | $17.65 | 3.8M |
| 2024-10-31 | 15.67 | $16.80 | 3.3M |
| 2024-10-30 | 15.53 | $17.04 | 3.5M |
| 2024-10-29 | 15.29 | $15.93 | 2.5M |
| 2024-10-28 | 15.38 | $15.35 | 3.3M |
| 2024-10-25 | 15.69 | $16.19 | 3.7M |
| 2024-10-24 | 15.83 | $17.20 | 3.9M |
| 2024-10-23 | 15.69 | $15.94 | 2.2M |
| 2024-10-22 | 15.95 | $16.03 | 1.9M |
| 2024-10-21 | 16.26 | $15.97 | 3.6M |
| 2024-10-18 | 16.67 | $16.35 | 4.3M |
| 2024-10-17 | 17.08 | $16.80 | 2.7M |
| 2024-10-16 | 17.45 | $17.80 | 2.1M |
| 2024-10-15 | 17.60 | $17.37 | 2.6M |
| 2024-10-14 | 17.93 | $17.58 | 2.2M |
| 2024-10-11 | 18.29 | $18.00 | 2.6M |
| 2024-10-10 | 18.60 | $17.34 | 3.6M |
| 2024-10-09 | 19.20 | $18.18 | 2.9M |
| 2024-10-08 | 19.67 | $18.28 | 2.0M |
| 2024-10-07 | 20.22 | $18.48 | 3.4M |
| 2024-10-04 | 20.83 | $20.14 | 2.7M |
| 2024-10-03 | 21.04 | $19.19 | 2.4M |
| 2024-10-02 | 21.59 | $20.25 | 2.4M |
| 2024-10-01 | 21.91 | $20.63 | 2.1M |
| 2024-09-30 | 22.17 | $21.21 | 2.5M |
| 2024-09-27 | 22.29 | $20.99 | 3.3M |
| 2024-09-26 | 22.49 | $20.48 | 2.7M |
| 2024-09-25 | 22.86 | $21.58 | 2.5M |
| 2024-09-24 | 22.95 | $21.71 | 2.4M |
| 2024-09-23 | 23.00 | $22.33 | 3.0M |
| 2024-09-20 | 22.82 | $22.93 | 6.8M |
| 2024-09-19 | 22.39 | $23.27 | 3.2M |
| 2024-09-18 | 21.74 | $22.60 | 3.1M |
| 2024-09-17 | 21.12 | $21.93 | 2.6M |
| 2024-09-16 | 20.57 | $21.92 | 2.7M |
| 2024-09-13 | 19.87 | $21.61 | 2.8M |
| 2024-09-12 | 19.11 | $21.00 | 5.2M |
| 2024-09-11 | 18.36 | $20.67 | 9.6M |
| 2024-09-10 | 17.56 | $17.42 | 2.6M |
| 2024-09-09 | 17.60 | $17.47 | 2.4M |
| 2024-09-06 | 17.63 | $16.99 | 2.8M |
| 2024-09-05 | 17.82 | $17.40 | 2.0M |
| 2024-09-04 | 17.92 | $17.44 | 2.0M |
| 2024-09-03 | 18.03 | $17.96 | 2.0M |
| 2024-08-30 | 17.99 | $18.30 | 2.2M |
| 2024-08-29 | 17.83 | $17.81 | 1.5M |
| 2024-08-28 | 17.78 | $17.27 | 1.3M |
| 2024-08-27 | 17.90 | $17.64 | 1.6M |
| 2024-08-26 | 17.92 | $18.10 | 2.3M |
| 2024-08-23 | 17.79 | $17.72 | 3.4M |
| 2024-08-22 | 17.75 | $16.73 | 2.3M |
| 2024-08-21 | 18.01 | $16.94 | 2.7M |
| 2024-08-20 | 18.25 | $17.26 | 1.8M |
| 2024-08-19 | 18.43 | $17.62 | 3.5M |
| 2024-08-16 | 18.54 | $18.70 | 2.5M |
| 2024-08-15 | 18.31 | $18.05 | 2.5M |
| 2024-08-14 | 18.23 | $18.20 | 3.3M |
| 2024-08-13 | 18.07 | $18.28 | 3.7M |
| 2024-08-12 | 17.85 | $17.98 | 2.5M |
| 2024-08-09 | 17.66 | $18.05 | 2.4M |
| 2024-08-08 | 17.41 | $18.47 | 4.5M |
| 2024-08-07 | 16.96 | $16.70 | 5.4M |
| 2024-08-06 | 16.96 | $17.23 | 3.9M |
| 2024-08-05 | 16.80 | $16.42 | 2.5M |
| 2024-08-02 | 16.86 | $16.71 | 2.9M |
| 2024-08-01 | 16.84 | $18.06 | 3.4M |
| 2024-07-31 | 16.38 | $17.68 | 3.2M |
| 2024-07-30 | 15.94 | $17.39 | 2.2M |
| 2024-07-29 | 15.51 | $16.90 | 4.3M |
| 2024-07-26 | 15.14 | $15.82 | 2.1M |
| 2024-07-25 | 15.05 | $15.32 | 2.2M |
| 2024-07-24 | 15.10 | $15.90 | 2.8M |
| 2024-07-23 | 15.00 | $15.59 | 1.9M |
| 2024-07-22 | 14.99 | $15.34 | 2.1M |
| 2024-07-19 | 15.06 | $15.25 | 2.6M |
| 2024-07-18 | 15.20 | $14.96 | 2.9M |
| 2024-07-17 | 15.48 | $15.59 | 2.6M |
| 2024-07-16 | 15.64 | $16.19 | 3.4M |
| 2024-07-15 | 15.65 | $16.00 | 4.2M |
| 2024-07-12 | 15.74 | $16.52 | 2.0M |
| 2024-07-11 | 15.71 | $16.59 | 2.6M |
| 2024-07-10 | 15.66 | $16.39 | 1.8M |
| 2024-07-09 | 15.68 | $15.75 | 3.7M |
| 2024-07-08 | 15.93 | $16.13 | 3.4M |
| 2024-07-05 | 16.13 | $16.78 | 1.8M |
| 2024-07-03 | 16.19 | $17.07 | 1.5M |
| 2024-07-02 | 16.19 | $16.59 | 2.6M |
| 2024-07-01 | 16.37 | $15.87 | 3.8M |
| 2024-06-28 | 16.82 | $15.82 | 17.3M |
| 2024-06-27 | 17.42 | $17.65 | 2.6M |
| 2024-06-26 | 17.57 | $17.92 | 2.3M |
| 2024-06-25 | 17.69 | $17.64 | 3.2M |
| 2024-06-24 | 17.94 | $17.75 | 2.1M |
| 2024-06-21 | 18.22 | $18.06 | 4.5M |
| 2024-06-20 | 18.48 | $18.04 | 3.2M |
| 2024-06-18 | 18.81 | $19.23 | 2.6M |
| 2024-06-17 | 18.84 | $18.80 | 1.8M |
| 2024-06-14 | 19.03 | $19.00 | 2.0M |
| 2024-06-13 | 19.20 | $19.00 | 2.9M |
| 2024-06-12 | 19.42 | $19.06 | 3.4M |
| 2024-06-11 | 19.67 | $20.01 | 4.0M |
| 2024-06-10 | 19.68 | $20.51 | 5.4M |
| 2024-06-07 | 19.54 | $19.32 | 7.0M |
| 2024-06-06 | 19.75 | $19.50 | 3.1M |
| 2024-06-05 | 19.95 | $19.70 | 3.5M |
| 2024-06-04 | 20.13 | $18.95 | 2.5M |
| 2024-06-03 | 20.59 | $19.21 | 3.2M |
| 2024-05-31 | 21.07 | $19.96 | 3.5M |
| 2024-05-30 | 21.41 | $19.85 | 4.2M |
| 2024-05-29 | 21.84 | $20.18 | 2.7M |
| 2024-05-28 | 22.26 | $20.42 | 3.1M |
| 2024-05-24 | 22.67 | $20.56 | 3.1M |
| 2024-05-23 | 23.10 | $20.96 | 3.8M |
| 2024-05-22 | 23.48 | $22.22 | 3.1M |
| 2024-05-21 | 23.51 | $23.28 | 2.7M |
| 2024-05-20 | 23.18 | $22.00 | 2.4M |
| 2024-05-17 | 23.15 | $22.52 | 1.9M |
| 2024-05-16 | 22.91 | $22.15 | 1.8M |
| 2024-05-15 | 22.71 | $22.65 | 2.7M |
| 2024-05-14 | 22.27 | $22.83 | 3.4M |
| 2024-05-13 | 21.65 | $21.95 | 3.9M |
| 2024-05-10 | 21.13 | $21.64 | 3.6M |
| 2024-05-09 | 20.57 | $22.18 | 7.2M |
| 2024-05-08 | 19.69 | $20.74 | 5.8M |
| 2024-05-07 | 19.06 | $19.77 | 9.2M |
| 2024-05-06 | 18.56 | $18.97 | 4.8M |
| 2024-05-03 | 18.20 | $18.02 | 2.6M |
| 2024-05-02 | 18.04 | $18.09 | 3.5M |
| 2024-05-01 | 17.81 | $17.36 | 3.5M |
| 2024-04-30 | 17.74 | $17.37 | 2.9M |
| 2024-04-29 | 17.63 | $17.40 | 2.1M |
| 2024-04-26 | 17.48 | $17.56 | 2.6M |
| 2024-04-25 | 17.23 | $17.89 | 3.9M |
| 2024-04-24 | 16.80 | $17.59 | 2.4M |
| 2024-04-23 | 16.36 | $17.40 | 2.5M |
| 2024-04-22 | 15.88 | $16.18 | 2.0M |
| 2024-04-19 | 15.67 | $16.01 | 4.7M |
| 2024-04-18 | 15.45 | $16.45 | 4.8M |
| 2024-04-17 | 15.05 | $15.54 | 2.0M |
| 2024-04-16 | 14.84 | $15.68 | 2.5M |
| 2024-04-15 | 14.54 | $14.80 | 2.8M |
| 2024-04-12 | 14.45 | $14.74 | 1.8M |
| 2024-04-11 | 14.36 | $15.02 | 2.0M |
| 2024-04-10 | 14.16 | $14.94 | 3.2M |
| 2024-04-09 | 13.95 | $13.99 | 1.6M |
| 2024-04-08 | 14.00 | $14.77 | 1.8M |
| 2024-04-05 | 13.81 | $14.40 | 1.7M |
| 2024-04-04 | 13.71 | $13.98 | 1.9M |
| 2024-04-03 | 13.72 | $14.01 | 1.7M |
| 2024-04-02 | 13.73 | $13.93 | 2.8M |
| 2024-04-01 | 13.78 | $14.69 | 2.6M |
| 2024-03-28 | 13.60 | $14.87 | 4.1M |
| 2024-03-27 | 13.34 | $14.21 | 1.9M |
| 2024-03-26 | 13.24 | $13.96 | 2.4M |
| 2024-03-25 | 13.20 | $13.50 | 1.5M |
| 2024-03-22 | 13.32 | $13.50 | 2.9M |
| 2024-03-21 | 13.47 | $13.76 | 1.8M |
| 2024-03-20 | 13.58 | $14.18 | 1.8M |
| 2024-03-19 | 13.60 | $13.80 | 2.2M |
| 2024-03-18 | 13.76 | $13.83 | 2.3M |
| 2024-03-15 | 13.95 | $13.85 | 4.1M |
| 2024-03-14 | 14.18 | $13.93 | 2.1M |
| 2024-03-13 | 14.45 | $14.25 | 3.5M |
| 2024-03-12 | 14.69 | $14.60 | 1.7M |
| 2024-03-11 | 14.87 | $14.61 | 2.5M |
| 2024-03-08 | 15.09 | $14.63 | 3.8M |
| 2024-03-07 | 15.36 | $14.33 | 3.0M |
| 2024-03-06 | 15.78 | $14.95 | 4.6M |
| 2024-03-05 | 16.09 | $13.91 | 4.6M |
| 2024-03-04 | 16.80 | $15.35 | 4.4M |
| 2024-03-01 | 17.20 | $16.58 | 2.8M |
| 2024-02-29 | 17.28 | $16.26 | 2.4M |
| 2024-02-28 | 17.46 | $15.98 | 3.8M |
| 2024-02-27 | 17.75 | $16.79 | 2.6M |
| 2024-02-26 | 17.83 | $16.75 | 1.9M |
| 2024-02-23 | 17.92 | $16.34 | 3.7M |
| 2024-02-22 | 18.13 | $16.71 | 4.5M |
| 2024-02-21 | 18.23 | $16.95 | 2.8M |
| 2024-02-20 | 18.25 | $17.50 | 4.0M |
| 2024-02-16 | 18.07 | $17.76 | 2.8M |
| 2024-02-15 | 17.74 | $18.25 | 5.2M |
| 2024-02-14 | 17.14 | $16.89 | 2.8M |
| 2024-02-13 | 16.81 | $16.82 | 3.6M |
| 2024-02-12 | 16.39 | $17.33 | 4.5M |
| 2024-02-09 | 15.70 | $17.68 | 6.0M |
| 2024-02-08 | 14.71 | $16.68 | 12.7M |
| 2024-02-07 | 13.80 | $13.41 | 4.1M |
| 2024-02-06 | 13.71 | $13.59 | 2.5M |
| 2024-02-05 | 13.52 | $13.11 | 3.0M |
| 2024-02-02 | 13.42 | $13.64 | 2.5M |
| 2024-02-01 | 13.12 | $13.29 | 2.8M |
| 2024-01-31 | 12.84 | $12.52 | 2.1M |
| 2024-01-30 | 12.73 | $12.81 | 2.9M |
| 2024-01-29 | 12.48 | $13.13 | 3.8M |
| 2024-01-26 | 12.07 | $12.47 | 3.9M |
| 2024-01-25 | 11.75 | $11.89 | 3.9M |
| 2024-01-24 | 11.53 | $11.69 | 3.6M |
| 2024-01-23 | 11.32 | $11.17 | 2.4M |
| 2024-01-22 | 11.21 | $11.06 | 2.3M |
| 2024-01-19 | 11.10 | $10.73 | 2.4M |
| 2024-01-18 | 11.06 | $11.03 | 3.2M |
| 2024-01-17 | 10.89 | $11.22 | 3.7M |
| 2024-01-16 | 10.62 | $10.95 | 2.9M |
| 2024-01-12 | 10.37 | $11.45 | 8.1M |
| 2024-01-11 | 9.88 | $11.16 | 8.9M |
| 2024-01-10 | 9.38 | $9.66 | 4.9M |
| 2024-01-09 | 9.23 | $9.03 | 1.9M |
| 2024-01-08 | 9.25 | $9.69 | 2.5M |
| 2024-01-05 | 9.06 | $8.82 | 2.0M |
| 2024-01-04 | 9.09 | $8.66 | 1.4M |
| 2024-01-03 | 9.18 | $8.89 | 2.1M |
| 2024-01-02 | 9.21 | $9.10 | 2.5M |
| 2023-12-29 | 9.17 | $9.15 | 2.9M |
| 2023-12-28 | 9.10 | $9.32 | 844259 |
| 2023-12-27 | 8.95 | $9.31 | 1.2M |
| 2023-12-26 | 8.76 | $9.26 | 2.2M |
| 2023-12-22 | 8.55 | $9.18 | 2.5M |
| 2023-12-21 | 8.31 | $9.01 | 3.2M |
| 2023-12-20 | 8.07 | $8.06 | 2.0M |
| 2023-12-19 | 8.08 | $8.01 | 2.1M |
| 2023-12-18 | 8.10 | $7.68 | 885336 |
| 2023-12-15 | 8.23 | $7.81 | 3.8M |
| 2023-12-14 | 8.34 | $8.14 | 1.5M |
| 2023-12-13 | 8.37 | $8.22 | 1.5M |
| 2023-12-12 | 8.37 | $7.93 | 1.1M |
| 2023-12-11 | 8.45 | $7.74 | 1.7M |
| 2023-12-08 | 8.61 | $8.06 | 1.2M |
| 2023-12-07 | 8.70 | $8.11 | 1.7M |
| 2023-12-06 | 8.78 | $8.16 | 1.1M |
| 2023-12-05 | 8.85 | $8.14 | 1.9M |
| 2023-12-04 | 8.93 | $8.30 | 2.1M |
| 2023-12-01 | 8.96 | $8.41 | 3.5M |
| 2023-11-30 | 8.95 | $8.50 | 2.4M |
| 2023-11-29 | 8.90 | $8.46 | 1.3M |
| 2023-11-28 | 8.83 | $8.50 | 1.4M |
| 2023-11-27 | 8.71 | $8.50 | 1.3M |
| 2023-11-24 | 8.56 | $8.58 | 675152 |
| 2023-11-22 | 8.33 | $8.50 | 2.2M |
| 2023-11-21 | 8.06 | $8.12 | 3.5M |
| 2023-11-20 | 7.84 | $8.28 | 2.6M |
| 2023-11-17 | 7.51 | $7.61 | 1.9M |
| 2023-11-16 | 7.31 | $7.15 | 3.5M |
| 2023-11-15 | 7.19 | $7.25 | 6.8M |
| 2023-11-14 | 7.01 | $7.19 | 1.7M |
| 2023-11-13 | 6.79 | $6.80 | 1.5M |
| 2023-11-10 | 6.64 | $7.11 | 2.7M |
| 2023-11-09 | 6.35 | $6.75 | 2.2M |
| 2023-11-08 | 6.11 | $7.05 | 3.5M |
| 2023-11-07 | 5.72 | $6.62 | 2.9M |
| 2023-11-06 | 5.37 | $5.71 | 1.6M |
| 2023-11-03 | 5.23 | $5.73 | 1.5M |
| 2023-11-02 | 5.05 | $5.51 | 2.5M |
| 2023-11-01 | 4.91 | $4.98 | 1.0M |
| 2023-10-31 | 4.90 | $5.12 | 1.1M |
| 2023-10-30 | 4.86 | $4.90 | 1.5M |
| 2023-10-27 | 4.87 | $4.85 | 1.7M |
| 2023-10-26 | 4.91 | $4.85 | 1.4M |
| 2023-10-25 | 4.96 | $4.99 | 952696 |
| 2023-10-24 | 4.98 | $5.09 | 1.4M |
| 2023-10-23 | 4.97 | $4.98 | 789491 |
| 2023-10-20 | 5.01 | $5.10 | 991448 |
| 2023-10-19 | 5.01 | $5.02 | 762626 |
| 2023-10-18 | 5.05 | $5.24 | 1.1M |
| 2023-10-17 | 5.03 | $5.32 | 1.3M |
| 2023-10-16 | 4.98 | $5.02 | 1.5M |
| 2023-10-13 | 5.03 | $4.93 | 963087 |
| 2023-10-12 | 5.12 | $4.95 | 1.9M |
| 2023-10-11 | 5.22 | $5.12 | 782614 |
| 2023-10-10 | 5.30 | $5.32 | 1.0M |
| 2023-10-09 | 5.34 | $5.29 | 1.2M |
| 2023-10-06 | 5.40 | $5.55 | 1.7M |
| 2023-10-05 | 5.40 | $5.52 | 1.1M |
| 2023-10-04 | 5.41 | $5.57 | 1.2M |
| 2023-10-03 | 5.41 | $5.56 | 1.2M |
| 2023-10-02 | 5.42 | $5.57 | 1.2M |
| 2023-09-29 | 5.43 | $5.57 | 2.3M |
| 2023-09-28 | 5.45 | $5.54 | 1.1M |
| 2023-09-27 | 5.49 | $5.46 | 969159 |
| 2023-09-26 | 5.57 | $5.44 | 874502 |
| 2023-09-25 | 5.69 | $5.57 | 737138 |
| 2023-09-22 | 5.79 | $5.55 | 1.1M |
| 2023-09-21 | 5.92 | $5.75 | 1.4M |
| 2023-09-20 | 6.03 | $5.92 | 997859 |
| 2023-09-19 | 6.11 | $6.13 | 1.2M |
| 2023-09-18 | 6.14 | $6.07 | 1.5M |
| 2023-09-15 | 6.21 | $6.15 | 4.8M |
| 2023-09-14 | 6.26 | $6.24 | 2.3M |
| 2023-09-13 | 6.31 | $6.37 | 1.2M |
| 2023-09-12 | 6.32 | $6.50 | 963199 |
| 2023-09-11 | 6.30 | $6.57 | 1.1M |
| 2023-09-08 | 6.26 | $6.45 | 1.2M |
| 2023-09-07 | 6.26 | $6.59 | 2.1M |
| 2023-09-06 | 6.21 | $6.42 | 1.5M |
| 2023-09-05 | 6.22 | $6.35 | 5.5M |
| 2023-09-01 | 6.25 | $6.58 | 1.3M |
| 2023-08-31 | 6.22 | $6.27 | 1.4M |
| 2023-08-30 | 6.30 | $6.35 | 1.1M |
| 2023-08-29 | 6.37 | $6.38 | 1.0M |
| 2023-08-28 | 6.45 | $6.33 | 927245 |
| 2023-08-25 | 6.57 | $6.31 | 1.2M |
| 2023-08-24 | 6.73 | $6.34 | 1.7M |
| 2023-08-23 | 6.92 | $6.85 | 818600 |
| 2023-08-22 | 7.00 | $6.92 | 1.4M |
| 2023-08-21 | 7.08 | $7.01 | 934076 |
| 2023-08-18 | 7.14 | $7.16 | 957305 |
| 2023-08-17 | 7.18 | $7.16 | 1.4M |
| 2023-08-16 | 7.23 | $7.39 | 1.8M |
| 2023-08-15 | 7.22 | $7.56 | 3.3M |
| 2023-08-14 | 7.16 | $6.94 | 1.9M |
| 2023-08-11 | 7.29 | $7.50 | 3.4M |
| 2023-08-10 | 7.27 | $7.32 | 2.7M |
| 2023-08-09 | 7.30 | $7.99 | 5.3M |
| 2023-08-08 | 7.14 | $7.13 | 2.4M |
| 2023-08-07 | 7.22 | $7.36 | 1.3M |
| 2023-08-04 | 7.25 | $7.19 | 1.2M |
| 2023-08-03 | 7.34 | $7.12 | 1.2M |
| 2023-08-02 | 7.47 | $7.40 | 1.1M |
| 2023-08-01 | 7.56 | $7.49 | 780180 |
| 2023-07-31 | 7.64 | $7.52 | 1.4M |
| 2023-07-28 | 7.72 | $7.50 | 1.4M |
| 2023-07-27 | 7.84 | $7.82 | 1.2M |
| 2023-07-26 | 7.88 | $7.82 | 939088 |
| 2023-07-25 | 7.93 | $7.99 | 1.1M |
| 2023-07-24 | 7.95 | $7.97 | 1.1M |
| 2023-07-21 | 7.97 | $8.01 | 1.3M |
| 2023-07-20 | 7.99 | $8.28 | 1.1M |
| 2023-07-19 | 7.92 | $8.35 | 1.8M |
| 2023-07-18 | 7.82 | $8.32 | 1.5M |
| 2023-07-17 | 7.72 | $8.30 | 1.6M |
| 2023-07-14 | 7.60 | $7.85 | 2.6M |
| 2023-07-13 | 7.60 | $7.40 | 1.9M |
| 2023-07-12 | 7.75 | $7.57 | 2.8M |
| 2023-07-11 | 7.88 | $8.25 | 1.4M |
| 2023-07-10 | 7.82 | $7.89 | 1.1M |
| 2023-07-07 | 7.87 | $7.67 | 1.1M |
| 2023-07-06 | 8.01 | $7.63 | 1.0M |
| 2023-07-05 | 8.19 | $7.93 | 1.4M |
| 2023-07-03 | 8.32 | $8.10 | 517406 |
| 2023-06-30 | 8.42 | $8.06 | 2.2M |
| 2023-06-29 | 8.55 | $8.22 | 1.3M |
| 2023-06-28 | 8.66 | $8.34 | 1.4M |
| 2023-06-27 | 8.76 | $8.05 | 1.6M |
| 2023-06-26 | 8.96 | $8.36 | 1.4M |
| 2023-06-23 | 9.11 | $8.52 | 5.8M |
| 2023-06-22 | 9.23 | $8.70 | 1.1M |
| 2023-06-21 | 9.31 | $8.69 | 1.6M |
| 2023-06-20 | 9.41 | $8.86 | 2.2M |
| 2023-06-16 | 9.46 | $8.85 | 2.8M |
| 2023-06-15 | 9.51 | $9.57 | 1.5M |
| 2023-06-14 | 9.34 | $9.14 | 3.3M |
| 2023-06-13 | 9.25 | $9.62 | 2.7M |
| 2023-06-12 | 8.97 | $9.25 | 1.8M |
| 2023-06-09 | 8.75 | $9.20 | 1.6M |
| 2023-06-08 | 8.48 | $8.86 | 1.9M |
| 2023-06-07 | 8.25 | $8.90 | 2.0M |
| 2023-06-06 | 7.95 | $8.89 | 3.8M |
| 2023-06-05 | 7.58 | $8.30 | 4.3M |
| 2023-06-02 | 7.32 | $7.37 | 5.1M |
| 2023-06-01 | 7.29 | $7.43 | 1.3M |
| 2023-05-31 | 7.23 | $7.34 | 3.4M |
| 2023-05-30 | 7.18 | $7.04 | 1.4M |
| 2023-05-26 | 7.22 | $6.88 | 2.0M |
| 2023-05-25 | 7.31 | $7.10 | 2.4M |
| 2023-05-24 | 7.35 | $7.10 | 1.2M |
| 2023-05-23 | 7.39 | $7.32 | 1.7M |
| 2023-05-22 | 7.37 | $7.48 | 2.4M |
| 2023-05-19 | 7.29 | $7.19 | 1.7M |
| 2023-05-18 | 7.28 | $7.29 | 1.9M |
| 2023-05-17 | 7.23 | $7.30 | 3.3M |
| 2023-05-16 | 7.16 | $6.85 | 1.1M |
| 2023-05-15 | 7.21 | $7.18 | 1.5M |
| 2023-05-12 | 7.17 | $7.02 | 2.7M |
| 2023-05-11 | 7.16 | $6.97 | 2.3M |
| 2023-05-10 | 7.16 | $6.86 | 3.1M |
| 2023-05-09 | 7.19 | $7.14 | 4.3M |
| 2023-05-08 | 7.13 | $7.52 | 2.3M |
| 2023-05-05 | 6.93 | $7.17 | 1.6M |
| 2023-05-04 | 6.79 | $6.96 | 1.1M |
| 2023-05-03 | 6.68 | $6.98 | 2.1M |
| 2023-05-02 | 6.53 | $6.49 | 1.2M |
| 2023-05-01 | 6.51 | $6.88 | 1.2M |
| 2023-04-28 | 6.35 | $6.73 | 2.0M |
| 2023-04-27 | 6.20 | $6.35 | 1.8M |
| 2023-04-26 | 6.14 | $5.85 | 1.1M |
| 2023-04-25 | 6.22 | $5.77 | 1.3M |
| 2023-04-24 | 6.33 | $5.85 | 1.0M |
| 2023-04-21 | 6.44 | $5.83 | 1.8M |
| 2023-04-20 | 6.58 | $5.85 | 1.4M |
| 2023-04-19 | 6.73 | $6.12 | 1.3M |
| 2023-04-18 | 6.83 | $6.25 | 1.5M |
| 2023-04-17 | 6.89 | $6.45 | 1.2M |
| 2023-04-14 | 6.89 | $6.33 | 1.0M |
| 2023-04-13 | 6.92 | $6.53 | 2.6M |
| 2023-04-12 | 6.88 | $6.30 | 1.8M |
| 2023-04-11 | 6.89 | $6.75 | 2.2M |
| 2023-04-10 | 6.75 | $6.92 | 2.2M |
| 2023-04-06 | 6.51 | $6.52 | 1.4M |
| 2023-04-05 | 6.33 | $6.37 | 2.3M |
| 2023-04-04 | 6.15 | $6.52 | 2.2M |
| 2023-04-03 | 5.87 | $6.74 | 5.0M |
| 2023-03-31 | 5.44 | $6.54 | 6.8M |
| 2023-03-30 | 4.98 | $6.62 | 15.4M |
| 2023-03-29 | 4.39 | $6.40 | 25.4M |
| 2023-03-28 | 3.75 | $5.61 | 71.3M |
| 2023-03-27 | 3.21 | $3.59 | 1.2M |
| 2023-03-24 | 3.20 | $3.36 | 1.1M |
| 2023-03-23 | 3.27 | $3.51 | 1.2M |
| 2023-03-22 | 3.32 | $3.52 | 1.1M |
| 2023-03-21 | 3.38 | $3.67 | 1.8M |
| 2023-03-20 | 3.41 | $3.37 | 964986 |
| 2023-03-17 | 3.55 | $3.40 | 1.7M |
| 2023-03-16 | 3.72 | $3.44 | 2.0M |
| 2023-03-15 | 3.93 | $3.51 | 1.4M |
| 2023-03-14 | 4.16 | $3.69 | 1.3M |
| 2023-03-13 | 4.39 | $3.90 | 1.4M |
| 2023-03-10 | 4.60 | $3.93 | 1.6M |
| 2023-03-09 | 4.85 | $4.23 | 994151 |
| 2023-03-08 | 5.06 | $4.76 | 717116 |
| 2023-03-07 | 5.15 | $4.70 | 849970 |
| 2023-03-06 | 5.27 | $4.75 | 1.4M |
| 2023-03-03 | 5.40 | $4.96 | 1.3M |
| 2023-03-02 | 5.49 | $4.69 | 3.7M |
| 2023-03-01 | 5.67 | $5.08 | 1.5M |
| 2023-02-28 | 5.75 | $5.54 | 1.3M |
| 2023-02-27 | 5.70 | $5.36 | 2.5M |
| 2023-02-24 | 5.69 | $5.24 | 1.1M |
| 2023-02-23 | 5.71 | $5.24 | 1.1M |
| 2023-02-22 | 5.71 | $5.24 | 1.1M |
| 2023-02-21 | 5.70 | $5.27 | 1.4M |
| 2023-02-17 | 5.67 | $5.60 | 1.4M |
| 2023-02-16 | 5.52 | $5.61 | 2.0M |
| 2023-02-15 | 5.31 | $5.70 | 2.5M |
| 2023-02-14 | 5.02 | $5.57 | 6.2M |
| 2023-02-13 | 4.70 | $5.29 | 5.3M |
| 2023-02-10 | 4.38 | $4.95 | 12.0M |
| 2023-02-09 | 4.10 | $3.80 | 1.2M |
| 2023-02-08 | 4.11 | $4.09 | 1.9M |
| 2023-02-07 | 4.02 | $3.85 | 826734 |
| 2023-02-06 | 3.99 | $3.79 | 1.1M |
| 2023-02-03 | 3.96 | $3.89 | 982548 |
| 2023-02-02 | 3.88 | $4.10 | 1.4M |
| 2023-02-01 | 3.72 | $3.85 | 1.3M |
| 2023-01-31 | 3.59 | $3.84 | 1.4M |
| 2023-01-30 | 3.43 | $3.50 | 1.2M |
| 2023-01-27 | 3.34 | $3.40 | 826250 |
| 2023-01-26 | 3.26 | $3.27 | 1.1M |
| 2023-01-25 | 3.19 | $3.05 | 561410 |
| 2023-01-24 | 3.18 | $3.04 | 616280 |
| 2023-01-23 | 3.17 | $3.16 | 602905 |
| 2023-01-20 | 3.11 | $3.10 | 768388 |
| 2023-01-19 | 3.06 | $2.97 | 621823 |
| 2023-01-18 | 3.03 | $3.05 | 964549 |
| 2023-01-17 | 2.96 | $3.04 | 924003 |
| 2023-01-13 | 2.88 | $3.00 | 1.8M |
| 2023-01-12 | 2.80 | $3.02 | 1.7M |
| 2023-01-11 | 2.68 | $2.78 | 1.7M |
| 2023-01-10 | 2.62 | $2.86 | 920857 |
| 2023-01-09 | 2.51 | $2.62 | 1.1M |
| 2023-01-06 | 2.46 | $2.55 | 775614 |
| 2023-01-05 | 2.42 | $2.57 | 1.0M |
| 2023-01-04 | 2.37 | $2.62 | 1.3M |
| 2023-01-03 | 2.29 | $2.46 | 1.2M |
| 2022-12-30 | 2.24 | $2.46 | 1.5M |
| 2022-12-29 | 2.19 | $2.41 | 1.9M |
| 2022-12-28 | 2.14 | $2.15 | 1.1M |
| 2022-12-27 | 2.16 | $2.18 | 1.2M |
| 2022-12-23 | 2.19 | $2.21 | 1.1M |
| 2022-12-22 | 2.21 | $2.20 | 1.5M |
| 2022-12-21 | 2.25 | $2.15 | 2.6M |
| 2022-12-20 | 2.31 | $2.23 | 1.4M |
| 2022-12-19 | 2.37 | $2.21 | 1.6M |
| 2022-12-16 | 2.45 | $2.30 | 2.7M |
| 2022-12-15 | 2.51 | $2.29 | 1.6M |
| 2022-12-14 | 2.60 | $2.39 | 1.8M |
| 2022-12-13 | 2.68 | $2.53 | 1.7M |
| 2022-12-12 | 2.73 | $2.69 | 1.2M |
| 2022-12-09 | 2.75 | $2.68 | 720870 |
| 2022-12-08 | 2.77 | $2.74 | 1.1M |
| 2022-12-07 | 2.78 | $2.80 | 1.5M |
| 2022-12-06 | 2.77 | $2.73 | 1.6M |
| 2022-12-05 | 2.79 | $2.78 | 2.1M |
| 2022-12-02 | 2.79 | $2.82 | 2.1M |
| 2022-12-01 | 2.79 | $2.91 | 1.1M |
| 2022-11-30 | 2.76 | $2.88 | 2.5M |
| 2022-11-29 | 2.74 | $2.81 | 1.0M |
| 2022-11-28 | 2.73 | $2.79 | 1.2M |
| 2022-11-25 | 2.73 | $2.87 | 937614 |
| 2022-11-23 | 2.72 | $2.89 | 2.7M |
| 2022-11-22 | 2.69 | $2.69 | 4.9M |
| 2022-11-21 | 2.73 | $2.93 | 1.4M |
| 2022-11-18 | 2.70 | $2.87 | 1.3M |
| 2022-11-17 | 2.70 | $2.78 | 1.6M |
| 2022-11-16 | 2.72 | $2.90 | 2.6M |
| 2022-11-15 | 2.72 | $2.89 | 3.6M |
| 2022-11-14 | 2.73 | $2.83 | 2.5M |
| 2022-11-11 | 2.76 | $2.95 | 2.4M |
| 2022-11-10 | 2.78 | $2.65 | 2.6M |
| 2022-11-09 | 2.89 | $2.35 | 3.0M |
| 2022-11-08 | 3.13 | $3.07 | 3.6M |
| 2022-11-07 | 3.21 | $3.09 | 2.2M |
| 2022-11-04 | 3.29 | $3.25 | 2.0M |
| 2022-11-03 | 3.36 | $3.38 | 1.4M |
| 2022-11-02 | 3.40 | $3.44 | 1.5M |
| 2022-11-01 | 3.43 | $3.76 | 2.0M |
| 2022-10-31 | 3.38 | $3.73 | 1.4M |
| 2022-10-28 | 3.32 | $3.69 | 1.4M |
| 2022-10-27 | 3.28 | $3.64 | 1.6M |
| 2022-10-26 | 3.26 | $3.62 | 2.2M |
| 2022-10-25 | 3.24 | $3.56 | 3.0M |
| 2022-10-24 | 3.24 | $3.45 | 1.2M |
| 2022-10-21 | 3.29 | $3.52 | 1.4M |
| 2022-10-20 | 3.34 | $3.47 | 2.0M |
| 2022-10-19 | 3.43 | $3.52 | 1.2M |
| 2022-10-18 | 3.53 | $3.79 | 1.8M |
| 2022-10-17 | 3.57 | $3.71 | 1.9M |
| 2022-10-14 | 3.66 | $3.52 | 2.0M |
| 2022-10-13 | 3.85 | $3.82 | 3.4M |
| 2022-10-12 | 3.98 | $3.85 | 2.1M |
| 2022-10-11 | 4.15 | $3.98 | 1.8M |
| 2022-10-10 | 4.32 | $4.05 | 1.7M |
| 2022-10-07 | 4.51 | $4.35 | 2.1M |
| 2022-10-06 | 4.66 | $4.75 | 1.6M |
| 2022-10-05 | 4.73 | $4.87 | 1.8M |
| 2022-10-04 | 4.77 | $5.17 | 2.6M |
| 2022-10-03 | 4.74 | $4.94 | 2.0M |
| 2022-09-30 | 4.78 | $4.99 | 1.3M |
| 2022-09-29 | 4.82 | $5.13 | 1.3M |
| 2022-09-28 | 4.83 | $5.25 | 1.3M |
| 2022-09-27 | 4.81 | $4.90 | 1.3M |
| 2022-09-26 | 4.91 | $4.78 | 1.5M |
| 2022-09-23 | 5.08 | $4.92 | 1.9M |
| 2022-09-22 | 5.26 | $5.06 | 1.7M |
| 2022-09-21 | 5.43 | $5.37 | 1.6M |
| 2022-09-20 | 5.54 | $5.44 | 1.5M |
| 2022-09-19 | 5.67 | $5.70 | 2.1M |
| 2022-09-16 | 5.74 | $5.74 | 7.0M |
| 2022-09-15 | 5.83 | $5.99 | 2.7M |
| 2022-09-14 | 5.86 | $5.90 | 2.4M |
| 2022-09-13 | 5.92 | $5.87 | 1.8M |
| 2022-09-12 | 6.02 | $6.33 | 1.4M |
| 2022-09-09 | 6.00 | $6.24 | 2.2M |
| 2022-09-08 | 6.00 | $5.80 | 1.2M |
| 2022-09-07 | 6.15 | $5.73 | 2.3M |
| 2022-09-06 | 6.35 | $5.52 | 3.1M |
| 2022-09-02 | 6.67 | $5.83 | 4.0M |
| 2022-09-01 | 6.96 | $6.11 | 1.9M |
| 2022-08-31 | 7.22 | $6.63 | 1.7M |
| 2022-08-30 | 7.36 | $6.82 | 1.2M |
| 2022-08-29 | 7.48 | $6.98 | 866116 |
| 2022-08-26 | 7.56 | $7.03 | 1.0M |
| 2022-08-25 | 7.64 | $7.25 | 1.0M |
| 2022-08-24 | 7.65 | $7.09 | 1.2M |
| 2022-08-23 | 7.71 | $7.00 | 1.1M |
| 2022-08-22 | 7.80 | $6.98 | 1.3M |
| 2022-08-19 | 7.90 | $7.21 | 1.6M |
| 2022-08-18 | 7.94 | $7.75 | 1.5M |
| 2022-08-17 | 7.80 | $7.79 | 2.2M |
| 2022-08-16 | 7.60 | $7.85 | 1.9M |
| 2022-08-15 | 7.33 | $7.95 | 2.0M |
| 2022-08-12 | 6.96 | $7.77 | 3.4M |
| 2022-08-11 | 6.55 | $6.52 | 2.1M |
| 2022-08-10 | 6.43 | $6.48 | 1.8M |
| 2022-08-09 | 6.30 | $6.32 | 1.5M |
| 2022-08-08 | 6.18 | $6.43 | 2.4M |
| 2022-08-05 | 5.99 | $6.24 | 1.5M |
| 2022-08-04 | 5.81 | $5.90 | 1.0M |
| 2022-08-03 | 5.70 | $5.88 | 1.3M |
| 2022-08-02 | 5.56 | $5.52 | 1.3M |
| 2022-08-01 | 5.50 | $5.35 | 1.1M |
| 2022-07-29 | 5.48 | $5.40 | 756782 |
| 2022-07-28 | 5.43 | $5.34 | 896464 |
| 2022-07-27 | 5.39 | $5.43 | 1.2M |
| 2022-07-26 | 5.30 | $5.25 | 2.3M |
| 2022-07-25 | 5.25 | $5.14 | 854546 |
| 2022-07-22 | 5.22 | $5.10 | 662363 |
| 2022-07-21 | 5.20 | $5.27 | 493365 |
| 2022-07-20 | 5.11 | $5.23 | 1.1M |
| 2022-07-19 | 5.01 | $5.12 | 1.3M |
| 2022-07-18 | 4.92 | $4.90 | 1.4M |
| 2022-07-15 | 4.88 | $4.84 | 704443 |
| 2022-07-14 | 4.85 | $4.73 | 972901 |
| 2022-07-13 | 4.85 | $4.88 | 1.0M |
| 2022-07-12 | 4.80 | $4.70 | 674305 |
| 2022-07-11 | 4.79 | $4.64 | 1.9M |
| 2022-07-08 | 4.80 | $4.97 | 1.1M |
| 2022-07-07 | 4.71 | $5.03 | 991468 |
| 2022-07-06 | 4.57 | $4.79 | 778231 |
| 2022-07-05 | 4.49 | $4.88 | 1.4M |
| 2022-07-01 | 4.35 | $4.57 | 1.4M |
| 2022-06-30 | 4.30 | $4.25 | 1.5M |
| 2022-06-29 | 4.33 | $4.41 | 1.2M |
| 2022-06-28 | 4.32 | $4.55 | 2.2M |
| 2022-06-27 | 4.27 | $4.55 | 2.4M |
| 2022-06-24 | 4.22 | $4.42 | 17.4M |
| 2022-06-23 | 4.20 | $4.58 | 1.7M |
| 2022-06-22 | 4.13 | $4.36 | 1.7M |
| 2022-06-21 | 4.12 | $4.35 | 2.3M |
| 2022-06-17 | 4.13 | $4.40 | 2.7M |
| 2022-06-16 | 4.12 | $4.06 | 2.6M |
| 2022-06-15 | 4.23 | $4.26 | 2.3M |
| 2022-06-14 | 4.32 | $4.19 | 1.8M |
| 2022-06-13 | 4.44 | $4.30 | 1.7M |
| 2022-06-10 | 4.58 | $4.57 | 2.0M |
| 2022-06-09 | 4.66 | $4.89 | 2.3M |
| 2022-06-08 | 4.67 | $5.22 | 1.7M |
| 2022-06-07 | 4.58 | $5.09 | 2.0M |
| 2022-06-06 | 4.53 | $4.97 | 2.2M |
| 2022-06-03 | 4.52 | $5.00 | 2.3M |
| 2022-06-02 | 4.50 | $4.99 | 2.5M |
| 2022-06-01 | 4.50 | $4.70 | 1.6M |
| 2022-05-31 | 4.60 | $4.84 | 1.9M |
| 2022-05-27 | 4.69 | $5.07 | 2.0M |
| 2022-05-26 | 4.74 | $4.78 | 2.9M |
| 2022-05-25 | 4.91 | $5.06 | 2.0M |
| 2022-05-24 | 5.05 | $4.74 | 5.5M |
| 2022-05-23 | 5.33 | $5.68 | 1.4M |
| 2022-05-20 | 5.38 | $5.69 | 2.6M |
| 2022-05-19 | 5.46 | $5.72 | 3.4M |
| 2022-05-18 | 5.56 | $5.67 | 1.9M |
| 2022-05-17 | 5.71 | $6.02 | 2.8M |
| 2022-05-16 | 5.79 | $5.85 | 3.7M |
| 2022-05-13 | 5.96 | $6.39 | 3.6M |
| 2022-05-12 | 6.02 | $5.72 | 2.5M |
| 2022-05-11 | 6.31 | $5.94 | 4.2M |
| 2022-05-10 | 6.60 | $6.14 | 1.7M |
| 2022-05-09 | 6.91 | $6.52 | 1.2M |
| 2022-05-06 | 7.17 | $7.29 | 806379 |
| 2022-05-05 | 7.26 | $7.38 | 562601 |
| 2022-05-04 | 7.35 | $7.76 | 1.4M |
| 2022-05-03 | 7.34 | $7.49 | 2.0M |
| 2022-05-02 | 7.43 | $7.54 | 896651 |
| 2022-04-29 | 7.52 | $7.36 | 872080 |
| 2022-04-28 | 7.71 | $7.74 | 1.2M |
| 2022-04-27 | 7.82 | $7.67 | 567828 |
| 2022-04-26 | 7.98 | $7.71 | 664122 |
| 2022-04-25 | 8.17 | $8.14 | 579139 |
| 2022-04-22 | 8.28 | $7.72 | 869501 |
| 2022-04-21 | 8.54 | $7.80 | 1.1M |
| 2022-04-20 | 8.84 | $8.81 | 661623 |
| 2022-04-19 | 8.89 | $8.85 | 770873 |
| 2022-04-18 | 8.93 | $8.72 | 600342 |
| 2022-04-14 | 9.02 | $8.91 | 601622 |
| 2022-04-13 | 9.08 | $8.97 | 855769 |
| 2022-04-12 | 9.12 | $8.48 | 1.6M |
| 2022-04-11 | 9.33 | $8.54 | 868242 |
| 2022-04-08 | 9.56 | $8.61 | 945538 |
| 2022-04-07 | 9.81 | $9.02 | 768263 |
| 2022-04-06 | 9.98 | $8.87 | 1.5M |
| 2022-04-05 | 10.23 | $9.36 | 1.2M |
| 2022-04-04 | 10.37 | $9.73 | 693166 |
| 2022-04-01 | 10.40 | $10.14 | 716738 |
| 2022-03-31 | 10.30 | $9.97 | 785371 |
| 2022-03-30 | 10.21 | $10.25 | 1.2M |
| 2022-03-29 | 10.01 | $10.16 | 1.2M |
| 2022-03-28 | 9.77 | $9.08 | 1.4M |
| 2022-03-25 | 9.81 | $9.54 | 1.3M |
| 2022-03-24 | 9.70 | $10.03 | 1.5M |
| 2022-03-23 | 9.39 | $9.65 | 1.2M |
| 2022-03-22 | 9.13 | $9.68 | 1.5M |
| 2022-03-21 | 8.79 | $9.18 | 1.4M |
| 2022-03-18 | 8.52 | $8.97 | 1.6M |
| 2022-03-17 | 8.25 | $8.49 | 1.0M |
| 2022-03-16 | 8.06 | $8.15 | 1.1M |
| 2022-03-15 | 7.94 | $7.47 | 1.3M |
| 2022-03-14 | 7.99 | $7.01 | 1.4M |
| 2022-03-11 | 8.20 | $8.02 | 1.6M |
| 2022-03-10 | 8.13 | $8.57 | 1.1M |
| 2022-03-09 | 7.86 | $8.54 | 2.3M |
| 2022-03-08 | 7.53 | $7.99 | 3.1M |
| 2022-03-07 | 7.30 | $7.32 | 1.6M |
| 2022-03-04 | 7.22 | $7.12 | 1.6M |
| 2022-03-03 | 7.19 | $6.81 | 4.5M |
| 2022-03-02 | 7.25 | $7.03 | 2.1M |
| 2022-03-01 | 7.25 | $7.28 | 1.3M |
| 2022-02-28 | 7.16 | $7.29 | 1.4M |
| 2022-02-25 | 7.05 | $7.02 | 3.0M |
| 2022-02-24 | 7.00 | $6.86 | 2.6M |
| 2022-02-23 | 6.98 | $6.49 | 1.9M |
| 2022-02-22 | 7.08 | $6.83 | 1.4M |
| 2022-02-18 | 7.09 | $7.00 | 1.4M |
| 2022-02-17 | 7.04 | $7.03 | 1.3M |
| 2022-02-16 | 6.97 | $7.42 | 1.9M |
| 2022-02-15 | 6.76 | $7.34 | 2.7M |
| 2022-02-14 | 6.53 | $6.65 | 3.0M |
| 2022-02-11 | 6.46 | $6.70 | 3.8M |
| 2022-02-10 | 6.37 | $6.42 | 1.6M |
| 2022-02-09 | 6.35 | $6.54 | 1.8M |
| 2022-02-08 | 6.29 | $6.36 | 1.3M |
| 2022-02-07 | 6.28 | $6.27 | 1.8M |
| 2022-02-04 | 6.30 | $6.22 | 1.7M |
| 2022-02-03 | 6.34 | $6.26 | 1.7M |
| 2022-02-02 | 6.38 | $6.66 | 1.9M |
| 2022-02-01 | 6.31 | $6.91 | 2.2M |
| 2022-01-31 | 6.16 | $6.70 | 2.6M |
| 2022-01-28 | 6.04 | $6.20 | 2.6M |
| 2022-01-27 | 6.06 | $5.76 | 2.4M |
| 2022-01-26 | 6.24 | $6.03 | 1.8M |
| 2022-01-25 | 6.38 | $6.22 | 2.8M |
| 2022-01-24 | 6.50 | $6.56 | 1.9M |
| 2022-01-21 | 6.55 | $6.16 | 2.1M |
| 2022-01-20 | 6.74 | $6.56 | 1.5M |
| 2022-01-19 | 6.85 | $6.50 | 1.6M |
| 2022-01-18 | 7.02 | $7.00 | 1.7M |
| 2022-01-14 | 7.07 | $7.27 | 2.0M |
| 2022-01-13 | 7.05 | $7.35 | 1.7M |
| 2022-01-12 | 7.02 | $7.31 | 841497 |
| 2022-01-11 | 6.99 | $7.31 | 2.8M |
| 2022-01-10 | 6.98 | $6.77 | 2.3M |
| 2022-01-07 | 7.14 | $6.89 | 2.2M |
| 2022-01-06 | 7.31 | $7.00 | 2.3M |
| 2022-01-05 | 7.50 | $7.30 | 2.5M |
| 2022-01-04 | 7.63 | $7.68 | 1.4M |
| 2022-01-03 | 7.70 | $8.13 | 1.3M |
| 2021-12-31 | 7.64 | $7.85 | 891965 |
| 2021-12-30 | 7.67 | $8.00 | 1.8M |
| 2021-12-29 | 7.67 | $7.62 | 1.7M |
| 2021-12-28 | 7.80 | $8.07 | 1.0M |
| 2021-12-27 | 7.84 | $8.58 | 2.1M |
| 2021-12-23 | 7.73 | $8.02 | 4.3M |
| 2021-12-22 | 7.80 | $8.12 | 3.9M |
| 2021-12-21 | 7.87 | $7.82 | 3.2M |
| 2021-12-20 | 8.06 | $7.78 | 2.8M |
| 2021-12-17 | 8.32 | $8.26 | 3.4M |
| 2021-12-16 | 8.51 | $8.28 | 3.2M |
| 2021-12-15 | 8.75 | $8.99 | 3.5M |
| 2021-12-14 | 8.84 | $8.19 | 4.2M |
| 2021-12-13 | 9.21 | $10.46 | 1.6M |
| 2021-12-10 | 8.96 | $10.89 | 2.2M |
| 2021-12-09 | 8.54 | $9.76 | 1.5M |
| 2021-12-08 | 8.41 | $9.99 | 1.6M |
| 2021-12-07 | 8.20 | $9.95 | 2.1M |
| 2021-12-06 | 7.99 | $9.64 | 3.0M |
| 2021-12-03 | 7.86 | $8.75 | 2.9M |
| 2021-12-02 | 8.02 | $8.70 | 2.4M |
| 2021-12-01 | 8.26 | $8.60 | 2.3M |
| 2021-11-30 | 8.62 | $9.00 | 3.6M |
| 2021-11-29 | 8.98 | $9.27 | 2.4M |
| 2021-11-26 | 9.36 | $9.82 | 1.1M |
| 2021-11-24 | 9.68 | $10.16 | 2.5M |
| 2021-11-23 | 10.01 | $9.65 | 2.1M |
| 2021-11-22 | 10.60 | $10.25 | 2.2M |
| 2021-11-19 | 11.15 | $10.30 | 1.2M |
| 2021-11-18 | 11.85 | $10.64 | 2.6M |
| 2021-11-17 | 12.61 | $11.69 | 1.0M |
| 2021-11-16 | 13.24 | $11.93 | 1.3M |
| 2021-11-15 | 13.94 | $12.17 | 1.4M |
| 2021-11-12 | 14.74 | $12.18 | 1.9M |
| 2021-11-11 | 15.72 | $12.47 | 6.5M |
| 2021-11-10 | 16.82 | $16.52 | 1.4M |
| 2021-11-09 | 16.88 | $16.26 | 1.0M |
| 2021-11-08 | 17.04 | $16.51 | 1.0M |
| 2021-11-05 | 17.15 | $17.00 | 1.1M |
| 2021-11-04 | 17.12 | $16.97 | 1.8M |
| 2021-11-03 | 17.09 | $16.88 | 976259 |
| 2021-11-02 | 17.07 | $16.89 | 700106 |
| 2021-11-01 | 17.04 | $17.14 | 1.3M |
| 2021-10-29 | 16.93 | $17.28 | 691987 |
| 2021-10-28 | 16.73 | $17.16 | 834296 |
| 2021-10-27 | 16.53 | $16.94 | 584938 |
| 2021-10-26 | 16.36 | $16.95 | 815833 |
| 2021-10-25 | 16.14 | $16.97 | 553257 |
| 2021-10-22 | 15.86 | $17.00 | 1.0M |
| 2021-10-21 | 15.52 | $16.79 | 2.4M |
| 2021-10-20 | 15.17 | $16.25 | 1.4M |
| 2021-10-19 | 14.93 | $15.45 | 1.1M |
| 2021-10-18 | 14.90 | $14.82 | 2.2M |
| 2021-10-15 | 15.06 | $15.85 | 738913 |
| 2021-10-14 | 14.95 | $15.42 | 2.0M |
| 2021-10-13 | 14.96 | $14.50 | 986047 |
| 2021-10-12 | 15.28 | $14.08 | 1.2M |
| 2021-10-11 | 15.81 | $14.16 | 1.2M |
| 2021-10-08 | 16.43 | $14.81 | 1.3M |
| 2021-10-07 | 16.98 | $16.10 | 616385 |
| 2021-10-06 | 17.25 | $16.43 | 722444 |
| 2021-10-05 | 17.46 | $16.14 | 1.2M |
| 2021-10-04 | 17.81 | $16.81 | 3.8M |
| 2021-10-01 | 18.02 | $17.65 | 1.6M |
| 2021-09-30 | 17.99 | $17.39 | 1.5M |
| 2021-09-29 | 18.04 | $17.57 | 3.1M |
| 2021-09-28 | 18.02 | $17.25 | 1.6M |
| 2021-09-27 | 18.09 | $17.80 | 1.9M |
| 2021-09-24 | 17.99 | $16.98 | 791425 |
| 2021-09-23 | 18.12 | $17.18 | 1.2M |
| 2021-09-22 | 18.19 | $17.34 | 1.2M |
| 2021-09-21 | 18.22 | $17.49 | 1.2M |
| 2021-09-20 | 18.19 | $17.15 | 1.7M |
| 2021-09-17 | 18.24 | $17.50 | 2.4M |
| 2021-09-16 | 18.18 | $17.49 | 936243 |
| 2021-09-15 | 18.08 | $17.83 | 1.7M |
| 2021-09-14 | 17.84 | $17.77 | 2.8M |
| 2021-09-13 | 17.55 | $17.11 | 2.3M |
| 2021-09-10 | 17.39 | $17.50 | 1.9M |
| 2021-09-09 | 17.06 | $17.60 | 2.2M |
| 2021-09-08 | 16.61 | $16.51 | 1.5M |
| 2021-09-07 | 16.39 | $16.19 | 2.5M |
| 2021-09-03 | 16.22 | $18.21 | 1.4M |
| 2021-09-02 | 15.36 | $18.27 | 4.4M |
| 2021-09-01 | 14.30 | $15.69 | 1.2M |
| 2021-08-31 | 13.82 | $15.59 | 1.7M |
| 2021-08-30 | 13.28 | $15.26 | 2.8M |
| 2021-08-27 | 12.73 | $14.05 | 1.5M |
| 2021-08-26 | 12.47 | $13.65 | 1.7M |
| 2021-08-25 | 12.30 | $13.11 | 3.8M |
| 2021-08-24 | 12.29 | $12.40 | 3.5M |
| 2021-08-23 | 12.53 | $12.99 | 1.6M |
| 2021-08-20 | 12.65 | $13.58 | 639850 |
| 2021-08-19 | 12.65 | $12.93 | 697347 |
| 2021-08-18 | 12.88 | $12.93 | 977765 |
| 2021-08-17 | 13.19 | $13.06 | 2.3M |
| 2021-08-16 | 13.55 | $12.25 | 3.6M |
| 2021-08-13 | 14.28 | $14.70 | 1.1M |
| 2021-08-12 | 14.42 | $14.66 | 855855 |
| 2021-08-11 | 14.62 | $14.84 | 638068 |
| 2021-08-10 | 14.85 | $15.09 | 758789 |
| 2021-08-09 | 15.06 | $15.35 | 578052 |
| 2021-08-06 | 15.28 | $15.15 | 311716 |
| 2021-08-05 | 15.62 | $15.60 | 566906 |
| 2021-08-04 | 15.93 | $15.25 | 458870 |
| 2021-08-03 | 16.45 | $15.50 | 740171 |
| 2021-08-02 | 17.02 | $16.20 | 574484 |
| 2021-07-30 | 17.52 | $16.93 | 255261 |
| 2021-07-29 | 17.92 | $17.44 | 722202 |
| 2021-07-28 | 18.26 | $18.32 | 458206 |
| 2021-07-27 | 18.42 | $17.92 | 1.0M |
| 2021-07-26 | 18.76 | $18.77 | 163543 |
| 2021-07-23 | 18.93 | $19.12 | 147715 |
| 2021-07-22 | 19.03 | $20.15 | 197699 |
| 2021-07-21 | 18.86 | $20.54 | 356715 |
| 2021-07-20 | 18.54 | $20.00 | 468003 |
| 2021-07-19 | 18.35 | $19.31 | 440268 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.16
2026-07-16
Close Price
$28.86
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.34
Average
49.75
Maximum
82.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.16 | $28.86 | 6.3M |
| 2026-07-15 | 60.72 | $30.61 | 3.9M |
| 2026-07-14 | 62.61 | $31.07 | 3.5M |
| 2026-07-13 | 64.82 | $31.60 | 3.8M |
| 2026-07-10 | 62.29 | $30.54 | 4.2M |
| 2026-07-09 | 65.06 | $31.20 | 2.7M |
| 2026-07-08 | 64.16 | $30.81 | 4.2M |
| 2026-07-07 | 65.43 | $31.12 | 5.8M |
| 2026-07-06 | 66.72 | $31.44 | 6.4M |
| 2026-07-02 | 69.74 | $32.18 | 7.3M |
| 2026-07-01 | 69.24 | $31.90 | 7.1M |
| 2026-06-30 | 62.04 | $28.52 | 6.8M |
| 2026-06-29 | 66.08 | $29.45 | 5.8M |
| 2026-06-26 | 67.61 | $29.79 | 15.5M |
| 2026-06-25 | 65.08 | $28.67 | 5.6M |
| 2026-06-24 | 67.26 | $29.16 | 5.6M |
| 2026-06-23 | 70.81 | $29.93 | 7.7M |
| 2026-06-22 | 67.91 | $28.54 | 5.2M |
| 2026-06-18 | 67.60 | $28.40 | 6.8M |
| 2026-06-17 | 67.32 | $28.27 | 5.1M |
| 2026-06-16 | 68.56 | $28.56 | 4.3M |
| 2026-06-15 | 71.05 | $29.14 | 6.2M |
| 2026-06-12 | 69.45 | $28.26 | 5.8M |
| 2026-06-11 | 72.25 | $28.91 | 7.0M |
| 2026-06-10 | 70.40 | $27.85 | 8.6M |
| 2026-06-09 | 69.25 | $27.22 | 9.1M |
| 2026-06-08 | 69.95 | $27.39 | 15.0M |
| 2026-06-05 | 64.11 | $24.51 | 9.4M |
| 2026-06-04 | 61.88 | $23.60 | 10.7M |
| 2026-06-03 | 52.32 | $20.50 | 6.7M |
| 2026-06-02 | 55.02 | $21.14 | 8.5M |
| 2026-06-01 | 64.03 | $22.97 | 7.6M |
| 2026-05-29 | 61.61 | $22.23 | 5.5M |
| 2026-05-28 | 62.15 | $22.33 | 4.7M |
| 2026-05-27 | 61.06 | $21.99 | 5.4M |
| 2026-05-26 | 60.74 | $21.89 | 5.8M |
| 2026-05-22 | 64.47 | $22.64 | 5.3M |
| 2026-05-21 | 63.03 | $22.14 | 8.7M |
| 2026-05-20 | 69.92 | $23.42 | 7.2M |
| 2026-05-19 | 76.78 | $24.52 | 6.7M |
| 2026-05-18 | 82.20 | $25.30 | 13.8M |
| 2026-05-15 | 78.55 | $23.32 | 8.6M |
| 2026-05-14 | 78.18 | $23.15 | 9.8M |
| 2026-05-13 | 81.84 | $23.62 | 11.1M |
| 2026-05-12 | 82.71 | $23.73 | 13.2M |
| 2026-05-11 | 79.48 | $22.00 | 8.4M |
| 2026-05-08 | 77.92 | $21.31 | 9.2M |
| 2026-05-07 | 76.85 | $20.87 | 12.4M |
| 2026-05-06 | 74.06 | $19.84 | 18.9M |
| 2026-05-05 | 67.12 | $17.94 | 8.8M |
| 2026-05-04 | 73.30 | $18.57 | 5.6M |
| 2026-05-01 | 73.00 | $18.49 | 5.4M |
| 2026-04-30 | 72.89 | $18.46 | 6.2M |
| 2026-04-29 | 70.93 | $17.93 | 5.3M |
| 2026-04-28 | 71.95 | $18.04 | 8.2M |
| 2026-04-27 | 68.58 | $17.18 | 6.1M |
| 2026-04-24 | 66.96 | $16.81 | 3.3M |
| 2026-04-23 | 65.20 | $16.43 | 4.0M |
| 2026-04-22 | 65.29 | $16.44 | 4.7M |
| 2026-04-21 | 64.06 | $16.17 | 7.9M |
| 2026-04-20 | 66.29 | $16.44 | 5.8M |
| 2026-04-17 | 63.38 | $15.79 | 4.9M |
| 2026-04-16 | 62.63 | $15.63 | 3.8M |
| 2026-04-15 | 62.44 | $15.59 | 6.4M |
| 2026-04-14 | 61.08 | $15.29 | 5.8M |
| 2026-04-13 | 62.44 | $15.48 | 6.6M |
| 2026-04-10 | 57.57 | $14.45 | 5.3M |
| 2026-04-09 | 58.19 | $14.54 | 6.1M |
| 2026-04-08 | 58.87 | $14.64 | 15.1M |
| 2026-04-07 | 49.56 | $12.97 | 7.4M |
| 2026-04-06 | 48.16 | $12.76 | 5.8M |
| 2026-04-02 | 42.04 | $11.92 | 4.4M |
| 2026-04-01 | 40.54 | $11.73 | 4.4M |
| 2026-03-31 | 38.45 | $11.47 | 6.8M |
| 2026-03-30 | 33.15 | $10.85 | 8.3M |
| 2026-03-27 | 34.47 | $11.14 | 8.3M |
| 2026-03-26 | 37.93 | $11.84 | 5.3M |
| 2026-03-25 | 39.95 | $12.21 | 6.7M |
| 2026-03-24 | 38.44 | $12.03 | 6.8M |
| 2026-03-23 | 39.38 | $12.21 | 9.5M |
| 2026-03-20 | 41.64 | $12.63 | 8.3M |
| 2026-03-19 | 45.61 | $13.30 | 5.6M |
| 2026-03-18 | 47.27 | $13.56 | 6.5M |
| 2026-03-17 | 46.92 | $13.51 | 3.5M |
| 2026-03-16 | 45.31 | $13.28 | 4.9M |
| 2026-03-13 | 44.97 | $13.23 | 4.9M |
| 2026-03-12 | 43.42 | $13.00 | 6.1M |
| 2026-03-11 | 45.54 | $13.40 | 7.1M |
| 2026-03-10 | 44.90 | $13.30 | 11.9M |
| 2026-03-09 | 48.46 | $13.96 | 6.1M |
| 2026-03-06 | 47.75 | $13.84 | 5.5M |
| 2026-03-05 | 50.82 | $14.39 | 5.5M |
| 2026-03-04 | 54.85 | $15.05 | 10.7M |
| 2026-03-03 | 46.42 | $13.67 | 5.6M |
| 2026-03-02 | 48.34 | $13.98 | 6.7M |
| 2026-02-27 | 46.01 | $13.64 | 5.8M |
| 2026-02-26 | 46.13 | $13.66 | 5.9M |
| 2026-02-25 | 41.10 | $12.95 | 5.9M |
| 2026-02-24 | 35.89 | $12.30 | 8.9M |
| 2026-02-23 | 36.60 | $12.45 | 8.1M |
| 2026-02-20 | 40.56 | $13.23 | 6.0M |
| 2026-02-19 | 43.42 | $13.73 | 6.7M |
| 2026-02-18 | 43.19 | $13.70 | 5.9M |
| 2026-02-17 | 40.85 | $13.39 | 7.1M |
| 2026-02-13 | 41.00 | $13.42 | 7.4M |
| 2026-02-12 | 42.49 | $13.71 | 14.4M |
| 2026-02-11 | 41.73 | $13.60 | 13.1M |
| 2026-02-10 | 36.50 | $12.88 | 26.5M |
| 2026-02-09 | 34.81 | $12.66 | 15.6M |
| 2026-02-06 | 31.49 | $12.24 | 11.1M |
| 2026-02-05 | 32.50 | $12.51 | 8.3M |
| 2026-02-04 | 35.33 | $13.22 | 8.7M |
| 2026-02-03 | 38.42 | $13.91 | 5.7M |
| 2026-02-02 | 38.84 | $14.00 | 5.4M |
| 2026-01-30 | 40.48 | $14.35 | 5.9M |
| 2026-01-29 | 43.36 | $14.93 | 6.5M |
| 2026-01-28 | 42.97 | $14.87 | 7.6M |
| 2026-01-27 | 43.01 | $14.88 | 7.8M |
| 2026-01-26 | 47.11 | $15.70 | 5.0M |
| 2026-01-23 | 46.99 | $15.68 | 5.3M |
| 2026-01-22 | 47.04 | $15.69 | 5.5M |
| 2026-01-21 | 45.46 | $15.40 | 14.5M |
| 2026-01-20 | 47.90 | $15.92 | 7.0M |
| 2026-01-16 | 51.04 | $16.55 | 9.8M |
| 2026-01-15 | 55.85 | $17.42 | 13.4M |
| 2026-01-14 | 52.27 | $16.69 | 7.9M |
| 2026-01-13 | 56.38 | $17.38 | 9.5M |
| 2026-01-12 | 58.15 | $17.66 | 8.3M |
| 2026-01-09 | 58.58 | $17.73 | 11.2M |
| 2026-01-08 | 54.77 | $16.90 | 10.2M |
| 2026-01-07 | 52.67 | $16.48 | 6.9M |
| 2026-01-06 | 52.89 | $16.52 | 9.2M |
| 2026-01-05 | 53.16 | $16.57 | 11.7M |
| 2026-01-02 | 44.71 | $14.97 | 5.7M |
| 2025-12-31 | 40.92 | $14.37 | 6.3M |
| 2025-12-30 | 41.55 | $14.51 | 5.1M |
| 2025-12-29 | 41.64 | $14.53 | 8.2M |
| 2025-12-26 | 43.28 | $14.91 | 5.2M |
| 2025-12-24 | 43.36 | $14.93 | 2.9M |
| 2025-12-23 | 42.88 | $14.84 | 7.6M |
| 2025-12-22 | 43.63 | $15.03 | 8.5M |
| 2025-12-19 | 42.98 | $14.90 | 10.9M |
| 2025-12-18 | 42.50 | $14.80 | 9.6M |
| 2025-12-17 | 44.61 | $15.39 | 8.6M |
| 2025-12-16 | 45.78 | $15.71 | 7.9M |
| 2025-12-15 | 47.36 | $16.14 | 7.1M |
| 2025-12-12 | 49.20 | $16.63 | 9.8M |
| 2025-12-11 | 46.11 | $15.87 | 9.5M |
| 2025-12-10 | 44.94 | $15.59 | 12.5M |
| 2025-12-09 | 49.99 | $16.96 | 5.7M |
| 2025-12-08 | 49.08 | $16.73 | 5.5M |
| 2025-12-05 | 49.23 | $16.77 | 6.0M |
| 2025-12-04 | 50.72 | $17.18 | 8.1M |
| 2025-12-03 | 50.44 | $17.10 | 6.9M |
| 2025-12-02 | 49.59 | $16.85 | 10.7M |
| 2025-12-01 | 48.93 | $16.65 | 9.6M |
| 2025-11-28 | 53.33 | $17.97 | 6.0M |
| 2025-11-26 | 53.99 | $18.16 | 20.5M |
| 2025-11-25 | 49.50 | $16.73 | 13.7M |
| 2025-11-24 | 48.70 | $16.49 | 58.7M |
| 2025-11-21 | 36.79 | $13.48 | 11.4M |
| 2025-11-20 | 34.64 | $13.03 | 12.9M |
| 2025-11-19 | 37.47 | $14.08 | 9.4M |
| 2025-11-18 | 39.30 | $14.71 | 13.4M |
| 2025-11-17 | 37.17 | $14.25 | 10.7M |
| 2025-11-14 | 35.44 | $13.88 | 12.6M |
| 2025-11-13 | 35.62 | $13.95 | 17.8M |
| 2025-11-12 | 38.62 | $15.10 | 9.7M |
| 2025-11-11 | 37.53 | $14.85 | 17.1M |
| 2025-11-10 | 36.50 | $14.61 | 49.5M |
| 2025-11-07 | 45.75 | $17.72 | 24.7M |
| 2025-11-06 | 40.40 | $16.56 | 30.8M |
| 2025-11-05 | 41.99 | $17.03 | 9.6M |
| 2025-11-04 | 42.43 | $17.16 | 8.3M |
| 2025-11-03 | 44.12 | $17.66 | 8.4M |
| 2025-10-31 | 45.28 | $18.00 | 8.8M |
| 2025-10-30 | 45.58 | $18.09 | 9.1M |
| 2025-10-29 | 48.38 | $18.91 | 9.2M |
| 2025-10-28 | 50.65 | $19.54 | 7.1M |
| 2025-10-27 | 51.12 | $19.67 | 8.4M |
| 2025-10-24 | 49.82 | $19.29 | 13.3M |
| 2025-10-23 | 50.93 | $19.62 | 22.3M |
| 2025-10-22 | 53.51 | $20.37 | 14.2M |
| 2025-10-21 | 58.78 | $21.77 | 15.9M |
| 2025-10-20 | 53.88 | $20.18 | 14.0M |
| 2025-10-17 | 51.14 | $19.39 | 17.7M |
| 2025-10-16 | 57.93 | $21.03 | 18.5M |
| 2025-10-15 | 56.73 | $20.67 | 18.6M |
| 2025-10-14 | 56.81 | $20.69 | 23.0M |
| 2025-10-13 | 55.90 | $20.40 | 14.2M |
| 2025-10-10 | 50.28 | $18.77 | 26.1M |
| 2025-10-09 | 57.89 | $20.54 | 18.9M |
| 2025-10-08 | 64.49 | $21.80 | 20.6M |
| 2025-10-07 | 68.44 | $22.47 | 26.9M |
| 2025-10-06 | 67.99 | $22.31 | 21.4M |
| 2025-10-03 | 66.16 | $21.66 | 33.8M |
| 2025-10-02 | 57.71 | $19.28 | 17.9M |
| 2025-10-01 | 56.05 | $18.90 | 16.2M |
| 2025-09-30 | 56.21 | $18.93 | 15.9M |
| 2025-09-29 | 57.29 | $19.13 | 16.9M |
| 2025-09-26 | 54.35 | $18.42 | 10.3M |
| 2025-09-25 | 52.91 | $18.09 | 12.6M |
| 2025-09-24 | 54.64 | $18.44 | 15.5M |
| 2025-09-23 | 51.73 | $17.76 | 19.0M |
| 2025-09-22 | 55.40 | $18.50 | 18.4M |
| 2025-09-19 | 57.88 | $18.97 | 17.4M |
| 2025-09-18 | 58.62 | $19.11 | 16.1M |
| 2025-09-17 | 53.17 | $17.77 | 25.1M |
| 2025-09-16 | 53.97 | $17.93 | 28.6M |
| 2025-09-15 | 58.17 | $18.73 | 14.7M |
| 2025-09-12 | 61.58 | $19.33 | 10.9M |
| 2025-09-11 | 62.16 | $19.43 | 12.3M |
| 2025-09-10 | 62.44 | $19.48 | 24.0M |
| 2025-09-09 | 65.62 | $20.05 | 17.5M |
| 2025-09-08 | 66.92 | $20.28 | 20.0M |
| 2025-09-05 | 64.44 | $19.43 | 16.4M |
| 2025-09-04 | 61.00 | $18.38 | 22.5M |
| 2025-09-03 | 58.46 | $17.68 | 19.5M |
| 2025-09-02 | 53.29 | $16.43 | 14.1M |
| 2025-08-29 | 54.47 | $16.66 | 9.6M |
| 2025-08-28 | 57.54 | $17.24 | 9.3M |
| 2025-08-27 | 56.66 | $17.02 | 13.4M |
| 2025-08-26 | 56.96 | $17.08 | 12.2M |
| 2025-08-25 | 55.56 | $16.71 | 18.7M |
| 2025-08-22 | 55.98 | $16.80 | 19.5M |
| 2025-08-21 | 50.51 | $15.42 | 11.4M |
| 2025-08-20 | 49.87 | $15.27 | 19.4M |
| 2025-08-19 | 56.16 | $16.63 | 30.7M |
| 2025-08-18 | 56.25 | $16.65 | 30.4M |
| 2025-08-15 | 52.21 | $15.64 | 24.8M |
| 2025-08-14 | 47.85 | $14.68 | 11.4M |
| 2025-08-13 | 48.95 | $14.93 | 12.5M |
| 2025-08-12 | 49.17 | $14.98 | 16.1M |
| 2025-08-11 | 51.91 | $15.61 | 19.7M |
| 2025-08-08 | 51.29 | $15.46 | 16.3M |
| 2025-08-07 | 50.08 | $15.16 | 25.9M |
| 2025-08-06 | 46.65 | $14.34 | 28.6M |
| 2025-08-05 | 44.34 | $13.82 | 19.3M |
| 2025-08-04 | 44.41 | $13.84 | 13.7M |
| 2025-08-01 | 43.30 | $13.58 | 20.4M |
| 2025-07-31 | 44.83 | $14.05 | 18.0M |
| 2025-07-30 | 44.63 | $14.00 | 18.3M |
| 2025-07-29 | 44.02 | $13.84 | 19.3M |
| 2025-07-28 | 46.56 | $14.67 | 23.2M |
| 2025-07-25 | 45.77 | $14.45 | 27.9M |
| 2025-07-24 | 44.90 | $14.20 | 42.4M |
| 2025-07-23 | 50.03 | $15.87 | 50.7M |
| 2025-07-22 | 45.91 | $14.70 | 82.7M |
| 2025-07-21 | 41.70 | $13.62 | 48.2M |
| 2025-07-18 | 40.89 | $13.42 | 65.5M |
| 2025-07-17 | 42.15 | $13.87 | 48.9M |
| 2025-07-16 | 46.60 | $15.35 | 30.9M |
| 2025-07-15 | 44.99 | $14.92 | 30.7M |
| 2025-07-14 | 45.48 | $15.08 | 32.3M |
| 2025-07-11 | 42.93 | $14.38 | 56.7M |
| 2025-07-10 | 46.31 | $15.53 | 38.0M |
| 2025-07-09 | 48.02 | $16.08 | 30.1M |
| 2025-07-08 | 49.51 | $16.55 | 40.6M |
| 2025-07-07 | 50.33 | $16.81 | 32.8M |
| 2025-07-03 | 49.28 | $16.47 | 29.0M |
| 2025-07-02 | 49.72 | $16.62 | 78.0M |
| 2025-07-01 | 63.37 | $20.45 | 22.1M |
| 2025-06-30 | 67.95 | $21.44 | 14.8M |
| 2025-06-27 | 65.49 | $20.41 | 18.4M |
| 2025-06-26 | 65.81 | $20.48 | 20.9M |
| 2025-06-25 | 62.54 | $19.19 | 17.1M |
| 2025-06-24 | 66.43 | $20.02 | 26.8M |
| 2025-06-23 | 68.37 | $20.42 | 31.9M |
| 2025-06-20 | 72.41 | $21.22 | 70.7M |
| 2025-06-18 | 66.69 | $18.77 | 49.6M |
| 2025-06-17 | 57.65 | $16.11 | 25.2M |
| 2025-06-16 | 52.28 | $14.95 | 14.1M |
| 2025-06-13 | 46.75 | $13.95 | 8.7M |
| 2025-06-12 | 48.85 | $14.34 | 10.2M |
| 2025-06-11 | 47.77 | $14.15 | 14.1M |
| 2025-06-10 | 50.66 | $14.69 | 9.7M |
| 2025-06-09 | 51.05 | $14.76 | 14.7M |
| 2025-06-06 | 54.74 | $15.42 | 14.5M |
| 2025-06-05 | 56.08 | $15.65 | 30.5M |
| 2025-06-04 | 48.21 | $14.15 | 8.5M |
| 2025-06-03 | 48.76 | $14.25 | 14.0M |
| 2025-06-02 | 48.82 | $14.26 | 12.2M |
| 2025-05-30 | 46.25 | $13.80 | 8.1M |
| 2025-05-29 | 46.25 | $13.80 | 6.4M |
| 2025-05-28 | 46.66 | $13.89 | 10.2M |
| 2025-05-27 | 52.17 | $15.01 | 8.1M |
| 2025-05-23 | 47.78 | $14.17 | 7.6M |
| 2025-05-22 | 48.79 | $14.37 | 8.5M |
| 2025-05-21 | 51.33 | $14.86 | 13.4M |
| 2025-05-20 | 61.25 | $16.47 | 7.4M |
| 2025-05-19 | 63.27 | $16.75 | 6.2M |
| 2025-05-16 | 69.24 | $17.52 | 10.7M |
| 2025-05-15 | 65.37 | $16.56 | 6.0M |
| 2025-05-14 | 65.28 | $16.54 | 11.2M |
| 2025-05-13 | 68.36 | $16.92 | 8.2M |
| 2025-05-12 | 67.98 | $16.82 | 9.8M |
| 2025-05-09 | 70.30 | $17.11 | 12.7M |
| 2025-05-08 | 70.13 | $17.06 | 13.5M |
| 2025-05-07 | 70.00 | $17.02 | 29.2M |
| 2025-05-06 | 49.92 | $13.07 | 6.9M |
| 2025-05-05 | 49.35 | $13.00 | 4.6M |
| 2025-05-02 | 50.93 | $13.20 | 4.2M |
| 2025-05-01 | 49.79 | $13.05 | 3.6M |
| 2025-04-30 | 49.49 | $13.01 | 4.9M |
| 2025-04-29 | 50.48 | $13.15 | 5.3M |
| 2025-04-28 | 46.62 | $12.62 | 3.9M |
| 2025-04-25 | 43.54 | $12.23 | 3.6M |
| 2025-04-24 | 41.91 | $12.03 | 5.9M |
| 2025-04-23 | 41.75 | $12.01 | 3.3M |
| 2025-04-22 | 38.45 | $11.60 | 3.8M |
| 2025-04-21 | 38.65 | $11.64 | 3.8M |
| 2025-04-17 | 40.64 | $12.03 | 2.8M |
| 2025-04-16 | 42.34 | $12.35 | 2.7M |
| 2025-04-15 | 42.87 | $12.45 | 2.4M |
| 2025-04-14 | 42.66 | $12.42 | 2.5M |
| 2025-04-11 | 43.40 | $12.57 | 3.6M |
| 2025-04-10 | 41.34 | $12.25 | 5.5M |
| 2025-04-09 | 42.59 | $12.52 | 7.4M |
| 2025-04-08 | 37.27 | $11.72 | 6.3M |
| 2025-04-07 | 40.96 | $12.54 | 5.6M |
| 2025-04-04 | 43.25 | $13.00 | 6.5M |
| 2025-04-03 | 46.51 | $13.61 | 5.0M |
| 2025-04-02 | 44.96 | $13.37 | 3.1M |
| 2025-04-01 | 42.31 | $12.97 | 3.4M |
| 2025-03-31 | 42.99 | $13.11 | 3.9M |
| 2025-03-28 | 43.92 | $13.30 | 2.8M |
| 2025-03-27 | 44.78 | $13.48 | 2.3M |
| 2025-03-26 | 46.12 | $13.76 | 2.8M |
| 2025-03-25 | 48.23 | $14.19 | 3.0M |
| 2025-03-24 | 47.00 | $13.96 | 3.6M |
| 2025-03-21 | 41.74 | $13.04 | 4.7M |
| 2025-03-20 | 41.01 | $12.92 | 3.3M |
| 2025-03-19 | 40.60 | $12.85 | 3.4M |
| 2025-03-18 | 40.49 | $12.83 | 4.0M |
| 2025-03-17 | 42.87 | $13.45 | 5.3M |
| 2025-03-14 | 41.66 | $13.22 | 4.2M |
| 2025-03-13 | 39.87 | $12.88 | 6.9M |
| 2025-03-12 | 44.92 | $14.19 | 5.2M |
| 2025-03-11 | 46.90 | $14.65 | 9.0M |
| 2025-03-10 | 50.99 | $15.53 | 7.0M |
| 2025-03-07 | 53.14 | $15.96 | 6.3M |
| 2025-03-06 | 51.60 | $15.62 | 4.7M |
| 2025-03-05 | 54.76 | $16.25 | 5.9M |
| 2025-03-04 | 50.96 | $15.41 | 5.2M |
| 2025-03-03 | 49.43 | $15.09 | 4.9M |
| 2025-02-28 | 47.07 | $14.61 | 4.3M |
| 2025-02-27 | 47.86 | $14.79 | 5.3M |
| 2025-02-26 | 51.94 | $15.67 | 4.7M |
| 2025-02-25 | 51.68 | $15.61 | 4.7M |
| 2025-02-24 | 50.19 | $15.27 | 4.9M |
| 2025-02-21 | 48.18 | $14.82 | 6.1M |
| 2025-02-20 | 53.91 | $16.07 | 6.3M |
| 2025-02-19 | 53.58 | $15.99 | 8.5M |
| 2025-02-18 | 53.01 | $15.85 | 13.6M |
| 2025-02-14 | 41.34 | $13.46 | 3.7M |
| 2025-02-13 | 38.93 | $13.06 | 7.8M |
| 2025-02-12 | 41.79 | $13.76 | 4.2M |
| 2025-02-11 | 43.30 | $14.11 | 3.8M |
| 2025-02-10 | 46.05 | $14.72 | 3.7M |
| 2025-02-07 | 45.94 | $14.70 | 4.0M |
| 2025-02-06 | 46.29 | $14.78 | 7.4M |
| 2025-02-05 | 50.72 | $15.75 | 11.4M |
| 2025-02-04 | 48.45 | $15.28 | 10.2M |
| 2025-02-03 | 56.15 | $16.75 | 3.4M |
| 2025-01-31 | 55.47 | $16.60 | 3.4M |
| 2025-01-30 | 59.60 | $17.30 | 2.2M |
| 2025-01-29 | 56.90 | $16.68 | 2.3M |
| 2025-01-28 | 55.05 | $16.28 | 2.7M |
| 2025-01-27 | 55.16 | $16.30 | 3.0M |
| 2025-01-24 | 57.10 | $16.65 | 3.3M |
| 2025-01-23 | 56.35 | $16.47 | 2.6M |
| 2025-01-22 | 55.49 | $16.26 | 3.1M |
| 2025-01-21 | 52.94 | $15.65 | 3.3M |
| 2025-01-17 | 54.15 | $15.90 | 3.1M |
| 2025-01-16 | 50.02 | $14.95 | 2.0M |
| 2025-01-15 | 52.03 | $15.38 | 2.7M |
| 2025-01-14 | 50.03 | $14.93 | 2.7M |
| 2025-01-13 | 46.45 | $14.17 | 3.2M |
| 2025-01-10 | 46.49 | $14.18 | 5.5M |
| 2025-01-08 | 51.35 | $15.29 | 4.4M |
| 2025-01-07 | 47.09 | $14.39 | 3.1M |
| 2025-01-06 | 48.57 | $14.72 | 3.3M |
| 2025-01-03 | 46.79 | $14.35 | 2.2M |
| 2025-01-02 | 42.72 | $13.55 | 2.3M |
| 2024-12-31 | 42.14 | $13.44 | 2.6M |
| 2024-12-30 | 42.66 | $13.58 | 2.5M |
| 2024-12-27 | 43.46 | $13.80 | 2.0M |
| 2024-12-26 | 44.88 | $14.19 | 3.0M |
| 2024-12-24 | 41.18 | $13.40 | 1.4M |
| 2024-12-23 | 41.85 | $13.60 | 2.5M |
| 2024-12-20 | 43.52 | $14.09 | 8.1M |
| 2024-12-19 | 40.83 | $13.50 | 3.7M |
| 2024-12-18 | 40.28 | $13.38 | 4.8M |
| 2024-12-17 | 40.64 | $13.50 | 3.2M |
| 2024-12-16 | 41.82 | $13.90 | 5.5M |
| 2024-12-13 | 40.84 | $13.66 | 4.3M |
| 2024-12-12 | 40.76 | $13.64 | 4.2M |
| 2024-12-11 | 42.71 | $14.36 | 5.0M |
| 2024-12-10 | 44.59 | $15.03 | 4.9M |
| 2024-12-09 | 49.27 | $16.55 | 3.7M |
| 2024-12-06 | 45.94 | $15.61 | 5.7M |
| 2024-12-05 | 48.48 | $16.40 | 3.0M |
| 2024-12-04 | 50.36 | $16.96 | 4.6M |
| 2024-12-03 | 54.02 | $17.99 | 6.2M |
| 2024-12-02 | 55.66 | $18.43 | 6.4M |
| 2024-11-29 | 52.22 | $17.33 | 1.2M |
| 2024-11-27 | 50.56 | $16.83 | 1.9M |
| 2024-11-26 | 48.69 | $16.28 | 2.8M |
| 2024-11-25 | 50.57 | $16.85 | 4.0M |
| 2024-11-22 | 47.64 | $15.98 | 5.1M |
| 2024-11-21 | 48.68 | $16.31 | 4.7M |
| 2024-11-20 | 50.88 | $17.00 | 4.8M |
| 2024-11-19 | 54.30 | $18.01 | 6.9M |
| 2024-11-18 | 47.58 | $15.98 | 5.5M |
| 2024-11-15 | 43.24 | $14.87 | 6.2M |
| 2024-11-14 | 45.06 | $15.44 | 9.9M |
| 2024-11-13 | 36.31 | $13.48 | 4.7M |
| 2024-11-12 | 36.54 | $13.56 | 4.4M |
| 2024-11-11 | 37.20 | $13.80 | 4.9M |
| 2024-11-08 | 36.01 | $13.54 | 4.3M |
| 2024-11-07 | 36.26 | $13.64 | 11.8M |
| 2024-11-06 | 41.50 | $15.55 | 12.7M |
| 2024-11-05 | 51.90 | $18.34 | 5.2M |
| 2024-11-04 | 50.85 | $18.09 | 5.8M |
| 2024-11-01 | 48.99 | $17.65 | 3.8M |
| 2024-10-31 | 45.18 | $16.80 | 3.3M |
| 2024-10-30 | 46.11 | $17.04 | 3.5M |
| 2024-10-29 | 40.80 | $15.93 | 2.5M |
| 2024-10-28 | 37.75 | $15.35 | 3.3M |
| 2024-10-25 | 40.62 | $16.19 | 3.7M |
| 2024-10-24 | 44.50 | $17.20 | 3.9M |
| 2024-10-23 | 37.43 | $15.94 | 2.2M |
| 2024-10-22 | 37.76 | $16.03 | 1.9M |
| 2024-10-21 | 37.41 | $15.97 | 3.6M |
| 2024-10-18 | 38.70 | $16.35 | 4.3M |
| 2024-10-17 | 40.27 | $16.80 | 2.7M |
| 2024-10-16 | 44.03 | $17.80 | 2.1M |
| 2024-10-15 | 41.81 | $17.37 | 2.6M |
| 2024-10-14 | 42.59 | $17.58 | 2.2M |
| 2024-10-11 | 44.16 | $18.00 | 2.6M |
| 2024-10-10 | 40.91 | $17.34 | 3.6M |
| 2024-10-09 | 44.01 | $18.18 | 2.9M |
| 2024-10-08 | 44.39 | $18.28 | 2.0M |
| 2024-10-07 | 45.13 | $18.48 | 3.4M |
| 2024-10-04 | 51.98 | $20.14 | 2.7M |
| 2024-10-03 | 47.66 | $19.19 | 2.4M |
| 2024-10-02 | 52.68 | $20.25 | 2.4M |
| 2024-10-01 | 54.65 | $20.63 | 2.1M |
| 2024-09-30 | 57.76 | $21.21 | 2.5M |
| 2024-09-27 | 56.88 | $20.99 | 3.3M |
| 2024-09-26 | 54.79 | $20.48 | 2.7M |
| 2024-09-25 | 60.83 | $21.58 | 2.5M |
| 2024-09-24 | 61.59 | $21.71 | 2.4M |
| 2024-09-23 | 65.30 | $22.33 | 3.0M |
| 2024-09-20 | 69.13 | $22.93 | 6.8M |
| 2024-09-19 | 71.38 | $23.27 | 3.2M |
| 2024-09-18 | 69.52 | $22.60 | 3.1M |
| 2024-09-17 | 67.51 | $21.93 | 2.6M |
| 2024-09-16 | 67.48 | $21.92 | 2.7M |
| 2024-09-13 | 66.57 | $21.61 | 2.8M |
| 2024-09-12 | 64.70 | $21.00 | 5.2M |
| 2024-09-11 | 63.66 | $20.67 | 9.6M |
| 2024-09-10 | 49.80 | $17.42 | 2.6M |
| 2024-09-09 | 50.08 | $17.47 | 2.4M |
| 2024-09-06 | 47.39 | $16.99 | 2.8M |
| 2024-09-05 | 49.56 | $17.40 | 2.0M |
| 2024-09-04 | 49.77 | $17.44 | 2.0M |
| 2024-09-03 | 52.53 | $17.96 | 2.0M |
| 2024-08-30 | 54.40 | $18.30 | 2.2M |
| 2024-08-29 | 52.06 | $17.81 | 1.5M |
| 2024-08-28 | 49.34 | $17.27 | 1.3M |
| 2024-08-27 | 51.23 | $17.64 | 1.6M |
| 2024-08-26 | 53.67 | $18.10 | 2.3M |
| 2024-08-23 | 51.87 | $17.72 | 3.4M |
| 2024-08-22 | 46.77 | $16.73 | 2.3M |
| 2024-08-21 | 47.79 | $16.94 | 2.7M |
| 2024-08-20 | 49.35 | $17.26 | 1.8M |
| 2024-08-19 | 51.13 | $17.62 | 3.5M |
| 2024-08-16 | 57.00 | $18.70 | 2.5M |
| 2024-08-15 | 53.98 | $18.05 | 2.5M |
| 2024-08-14 | 54.83 | $18.20 | 3.3M |
| 2024-08-13 | 55.27 | $18.28 | 3.7M |
| 2024-08-12 | 53.95 | $17.98 | 2.5M |
| 2024-08-09 | 54.31 | $18.05 | 2.4M |
| 2024-08-08 | 56.41 | $18.47 | 4.5M |
| 2024-08-07 | 48.41 | $16.70 | 5.4M |
| 2024-08-06 | 51.08 | $17.23 | 3.9M |
| 2024-08-05 | 46.83 | $16.42 | 2.5M |
| 2024-08-02 | 48.26 | $16.71 | 2.9M |
| 2024-08-01 | 55.76 | $18.06 | 3.4M |
| 2024-07-31 | 53.84 | $17.68 | 3.2M |
| 2024-07-30 | 52.34 | $17.39 | 2.2M |
| 2024-07-29 | 49.72 | $16.90 | 4.3M |
| 2024-07-26 | 43.17 | $15.82 | 2.1M |
| 2024-07-25 | 39.72 | $15.32 | 2.2M |
| 2024-07-24 | 42.57 | $15.90 | 2.8M |
| 2024-07-23 | 40.40 | $15.59 | 1.9M |
| 2024-07-22 | 38.62 | $15.34 | 2.1M |
| 2024-07-19 | 37.99 | $15.25 | 2.6M |
| 2024-07-18 | 35.97 | $14.96 | 2.9M |
| 2024-07-17 | 38.56 | $15.59 | 2.6M |
| 2024-07-16 | 41.25 | $16.19 | 3.4M |
| 2024-07-15 | 39.99 | $16.00 | 4.2M |
| 2024-07-12 | 42.35 | $16.52 | 2.0M |
| 2024-07-11 | 42.67 | $16.59 | 2.6M |
| 2024-07-10 | 41.47 | $16.39 | 1.8M |
| 2024-07-09 | 37.46 | $15.75 | 3.7M |
| 2024-07-08 | 38.96 | $16.13 | 3.4M |
| 2024-07-05 | 41.68 | $16.78 | 1.8M |
| 2024-07-03 | 42.96 | $17.07 | 1.5M |
| 2024-07-02 | 40.08 | $16.59 | 2.6M |
| 2024-07-01 | 35.44 | $15.87 | 3.8M |
| 2024-06-28 | 35.11 | $15.82 | 17.3M |
| 2024-06-27 | 42.74 | $17.65 | 2.6M |
| 2024-06-26 | 44.08 | $17.92 | 2.3M |
| 2024-06-25 | 42.29 | $17.64 | 3.2M |
| 2024-06-24 | 42.80 | $17.75 | 2.1M |
| 2024-06-21 | 44.23 | $18.06 | 4.5M |
| 2024-06-20 | 44.12 | $18.04 | 3.2M |
| 2024-06-18 | 49.89 | $19.23 | 2.6M |
| 2024-06-17 | 47.53 | $18.80 | 1.8M |
| 2024-06-14 | 48.54 | $19.00 | 2.0M |
| 2024-06-13 | 48.54 | $19.00 | 2.9M |
| 2024-06-12 | 48.82 | $19.06 | 3.4M |
| 2024-06-11 | 53.48 | $20.01 | 4.0M |
| 2024-06-10 | 56.15 | $20.51 | 5.4M |
| 2024-06-07 | 50.56 | $19.32 | 7.0M |
| 2024-06-06 | 51.50 | $19.50 | 3.1M |
| 2024-06-05 | 52.54 | $19.70 | 3.5M |
| 2024-06-04 | 48.88 | $18.95 | 2.5M |
| 2024-06-03 | 50.15 | $19.21 | 3.2M |
| 2024-05-31 | 54.01 | $19.96 | 3.5M |
| 2024-05-30 | 53.51 | $19.85 | 4.2M |
| 2024-05-29 | 55.21 | $20.18 | 2.7M |
| 2024-05-28 | 56.46 | $20.42 | 3.1M |
| 2024-05-24 | 57.17 | $20.56 | 3.1M |
| 2024-05-23 | 59.20 | $20.96 | 3.8M |
| 2024-05-22 | 66.23 | $22.22 | 3.1M |
| 2024-05-21 | 73.18 | $23.28 | 2.7M |
| 2024-05-20 | 69.51 | $22.00 | 2.4M |
| 2024-05-17 | 73.39 | $22.52 | 1.9M |
| 2024-05-16 | 72.34 | $22.15 | 1.8M |
| 2024-05-15 | 76.17 | $22.65 | 2.7M |
| 2024-05-14 | 77.58 | $22.83 | 3.4M |
| 2024-05-13 | 75.48 | $21.95 | 3.9M |
| 2024-05-10 | 74.68 | $21.64 | 3.6M |
| 2024-05-09 | 78.91 | $22.18 | 7.2M |
| 2024-05-08 | 75.38 | $20.74 | 5.8M |
| 2024-05-07 | 72.43 | $19.77 | 9.2M |
| 2024-05-06 | 69.57 | $18.97 | 4.8M |
| 2024-05-03 | 65.54 | $18.02 | 2.6M |
| 2024-05-02 | 66.15 | $18.09 | 3.5M |
| 2024-05-01 | 62.70 | $17.36 | 3.5M |
| 2024-04-30 | 62.78 | $17.37 | 2.9M |
| 2024-04-29 | 63.02 | $17.40 | 2.1M |
| 2024-04-26 | 64.26 | $17.56 | 2.6M |
| 2024-04-25 | 66.84 | $17.89 | 3.9M |
| 2024-04-24 | 65.65 | $17.59 | 2.4M |
| 2024-04-23 | 64.89 | $17.40 | 2.5M |
| 2024-04-22 | 59.43 | $16.18 | 2.0M |
| 2024-04-19 | 58.58 | $16.01 | 4.7M |
| 2024-04-18 | 61.77 | $16.45 | 4.8M |
| 2024-04-17 | 57.18 | $15.54 | 2.0M |
| 2024-04-16 | 58.20 | $15.68 | 2.5M |
| 2024-04-15 | 53.22 | $14.80 | 2.8M |
| 2024-04-12 | 52.86 | $14.74 | 1.8M |
| 2024-04-11 | 54.74 | $15.02 | 2.0M |
| 2024-04-10 | 54.30 | $14.94 | 3.2M |
| 2024-04-09 | 48.63 | $13.99 | 1.6M |
| 2024-04-08 | 53.84 | $14.77 | 1.8M |
| 2024-04-05 | 51.50 | $14.40 | 1.7M |
| 2024-04-04 | 48.69 | $13.98 | 1.9M |
| 2024-04-03 | 48.88 | $14.01 | 1.7M |
| 2024-04-02 | 48.36 | $13.93 | 2.8M |
| 2024-04-01 | 53.21 | $14.69 | 2.6M |
| 2024-03-28 | 54.44 | $14.87 | 4.1M |
| 2024-03-27 | 50.46 | $14.21 | 1.9M |
| 2024-03-26 | 48.85 | $13.96 | 2.4M |
| 2024-03-25 | 45.76 | $13.50 | 1.5M |
| 2024-03-22 | 45.76 | $13.50 | 2.9M |
| 2024-03-21 | 47.22 | $13.76 | 1.8M |
| 2024-03-20 | 49.63 | $14.18 | 1.8M |
| 2024-03-19 | 47.31 | $13.80 | 2.2M |
| 2024-03-18 | 47.48 | $13.83 | 2.3M |
| 2024-03-15 | 47.58 | $13.85 | 4.1M |
| 2024-03-14 | 47.98 | $13.93 | 2.1M |
| 2024-03-13 | 49.57 | $14.25 | 3.5M |
| 2024-03-12 | 51.33 | $14.60 | 1.7M |
| 2024-03-11 | 51.38 | $14.61 | 2.5M |
| 2024-03-08 | 51.47 | $14.63 | 3.8M |
| 2024-03-07 | 50.17 | $14.33 | 3.0M |
| 2024-03-06 | 52.97 | $14.95 | 4.6M |
| 2024-03-05 | 48.38 | $13.91 | 4.6M |
| 2024-03-04 | 55.50 | $15.35 | 4.4M |
| 2024-03-01 | 63.03 | $16.58 | 2.8M |
| 2024-02-29 | 61.75 | $16.26 | 2.4M |
| 2024-02-28 | 60.61 | $15.98 | 3.8M |
| 2024-02-27 | 66.00 | $16.79 | 2.6M |
| 2024-02-26 | 65.85 | $16.75 | 1.9M |
| 2024-02-23 | 64.40 | $16.34 | 3.7M |
| 2024-02-22 | 66.84 | $16.71 | 4.5M |
| 2024-02-21 | 68.43 | $16.95 | 2.8M |
| 2024-02-20 | 72.18 | $17.50 | 4.0M |
| 2024-02-16 | 74.00 | $17.76 | 2.8M |
| 2024-02-15 | 77.50 | $18.25 | 5.2M |
| 2024-02-14 | 74.30 | $16.89 | 2.8M |
| 2024-02-13 | 74.12 | $16.82 | 3.6M |
| 2024-02-12 | 77.90 | $17.33 | 4.5M |
| 2024-02-09 | 80.58 | $17.68 | 6.0M |
| 2024-02-08 | 78.58 | $16.68 | 12.7M |
| 2024-02-07 | 68.49 | $13.41 | 4.1M |
| 2024-02-06 | 70.22 | $13.59 | 2.5M |
| 2024-02-05 | 68.19 | $13.11 | 3.0M |
| 2024-02-02 | 73.45 | $13.64 | 2.5M |
| 2024-02-01 | 72.10 | $13.29 | 2.8M |
| 2024-01-31 | 68.78 | $12.52 | 2.1M |
| 2024-01-30 | 71.84 | $12.81 | 2.9M |
| 2024-01-29 | 75.35 | $13.13 | 3.8M |
| 2024-01-26 | 72.74 | $12.47 | 3.9M |
| 2024-01-25 | 70.10 | $11.89 | 3.9M |
| 2024-01-24 | 69.11 | $11.69 | 3.6M |
| 2024-01-23 | 66.39 | $11.17 | 2.4M |
| 2024-01-22 | 65.78 | $11.06 | 2.3M |
| 2024-01-19 | 63.93 | $10.73 | 2.4M |
| 2024-01-18 | 67.07 | $11.03 | 3.2M |
| 2024-01-17 | 69.11 | $11.22 | 3.7M |
| 2024-01-16 | 67.79 | $10.95 | 2.9M |
| 2024-01-12 | 73.32 | $11.45 | 8.1M |
| 2024-01-11 | 72.06 | $11.16 | 8.9M |
| 2024-01-10 | 63.65 | $9.66 | 4.9M |
| 2024-01-09 | 58.69 | $9.03 | 1.9M |
| 2024-01-08 | 67.92 | $9.69 | 2.5M |
| 2024-01-05 | 60.06 | $8.82 | 2.0M |
| 2024-01-04 | 58.27 | $8.66 | 1.4M |
| 2024-01-03 | 62.06 | $8.89 | 2.1M |
| 2024-01-02 | 65.77 | $9.10 | 2.5M |
| 2023-12-29 | 66.67 | $9.15 | 2.9M |
| 2023-12-28 | 69.76 | $9.32 | 844259 |
| 2023-12-27 | 69.69 | $9.31 | 1.2M |
| 2023-12-26 | 69.31 | $9.26 | 2.2M |
| 2023-12-22 | 68.71 | $9.18 | 2.5M |
| 2023-12-21 | 67.44 | $9.01 | 3.2M |
| 2023-12-20 | 58.48 | $8.06 | 2.0M |
| 2023-12-19 | 57.90 | $8.01 | 2.1M |
| 2023-12-18 | 53.86 | $7.68 | 885336 |
| 2023-12-15 | 55.87 | $7.81 | 3.8M |
| 2023-12-14 | 61.38 | $8.14 | 1.5M |
| 2023-12-13 | 62.80 | $8.22 | 1.5M |
| 2023-12-12 | 59.57 | $7.93 | 1.1M |
| 2023-12-11 | 57.25 | $7.74 | 1.7M |
| 2023-12-08 | 63.03 | $8.06 | 1.2M |
| 2023-12-07 | 63.98 | $8.11 | 1.7M |
| 2023-12-06 | 64.92 | $8.16 | 1.1M |
| 2023-12-05 | 64.72 | $8.14 | 1.9M |
| 2023-12-04 | 67.60 | $8.30 | 2.1M |
| 2023-12-01 | 69.62 | $8.41 | 3.5M |
| 2023-11-30 | 71.27 | $8.50 | 2.4M |
| 2023-11-29 | 70.98 | $8.46 | 1.3M |
| 2023-11-28 | 71.67 | $8.50 | 1.4M |
| 2023-11-27 | 71.67 | $8.50 | 1.3M |
| 2023-11-24 | 72.95 | $8.58 | 675152 |
| 2023-11-22 | 72.49 | $8.50 | 2.2M |
| 2023-11-21 | 70.16 | $8.12 | 3.5M |
| 2023-11-20 | 72.62 | $8.28 | 2.6M |
| 2023-11-17 | 68.19 | $7.61 | 1.9M |
| 2023-11-16 | 64.44 | $7.15 | 3.5M |
| 2023-11-15 | 66.05 | $7.25 | 6.8M |
| 2023-11-14 | 65.56 | $7.19 | 1.7M |
| 2023-11-13 | 62.19 | $6.80 | 1.5M |
| 2023-11-10 | 67.15 | $7.11 | 2.7M |
| 2023-11-09 | 63.98 | $6.75 | 2.2M |
| 2023-11-08 | 69.27 | $7.05 | 3.5M |
| 2023-11-07 | 65.37 | $6.62 | 2.9M |
| 2023-11-06 | 53.50 | $5.71 | 1.6M |
| 2023-11-03 | 53.89 | $5.73 | 1.5M |
| 2023-11-02 | 50.14 | $5.51 | 2.5M |
| 2023-11-01 | 38.72 | $4.98 | 1.0M |
| 2023-10-31 | 41.08 | $5.12 | 1.1M |
| 2023-10-30 | 35.18 | $4.90 | 1.5M |
| 2023-10-27 | 33.74 | $4.85 | 1.7M |
| 2023-10-26 | 33.74 | $4.85 | 1.4M |
| 2023-10-25 | 35.74 | $4.99 | 952696 |
| 2023-10-24 | 37.23 | $5.09 | 1.4M |
| 2023-10-23 | 34.37 | $4.98 | 789491 |
| 2023-10-20 | 36.07 | $5.10 | 991448 |
| 2023-10-19 | 34.00 | $5.02 | 762626 |
| 2023-10-18 | 37.15 | $5.24 | 1.1M |
| 2023-10-17 | 38.38 | $5.32 | 1.3M |
| 2023-10-16 | 30.14 | $5.02 | 1.5M |
| 2023-10-13 | 27.37 | $4.93 | 963087 |
| 2023-10-12 | 27.60 | $4.95 | 1.9M |
| 2023-10-11 | 29.62 | $5.12 | 782614 |
| 2023-10-10 | 32.26 | $5.32 | 1.0M |
| 2023-10-09 | 31.39 | $5.29 | 1.2M |
| 2023-10-06 | 35.10 | $5.55 | 1.7M |
| 2023-10-05 | 34.24 | $5.52 | 1.1M |
| 2023-10-04 | 34.97 | $5.57 | 1.2M |
| 2023-10-03 | 34.71 | $5.56 | 1.2M |
| 2023-10-02 | 34.84 | $5.57 | 1.2M |
| 2023-09-29 | 34.84 | $5.57 | 2.3M |
| 2023-09-28 | 34.15 | $5.54 | 1.1M |
| 2023-09-27 | 32.34 | $5.46 | 969159 |
| 2023-09-26 | 31.90 | $5.44 | 874502 |
| 2023-09-25 | 33.25 | $5.57 | 737138 |
| 2023-09-22 | 32.83 | $5.55 | 1.1M |
| 2023-09-21 | 34.90 | $5.75 | 1.4M |
| 2023-09-20 | 36.76 | $5.92 | 997859 |
| 2023-09-19 | 39.22 | $6.13 | 1.2M |
| 2023-09-18 | 38.10 | $6.07 | 1.5M |
| 2023-09-15 | 39.01 | $6.15 | 4.8M |
| 2023-09-14 | 40.04 | $6.24 | 2.3M |
| 2023-09-13 | 41.54 | $6.37 | 1.2M |
| 2023-09-12 | 43.08 | $6.50 | 963199 |
| 2023-09-11 | 43.91 | $6.57 | 1.1M |
| 2023-09-08 | 42.09 | $6.45 | 1.2M |
| 2023-09-07 | 43.66 | $6.59 | 2.1M |
| 2023-09-06 | 41.13 | $6.42 | 1.5M |
| 2023-09-05 | 40.08 | $6.35 | 5.5M |
| 2023-09-01 | 42.45 | $6.58 | 1.3M |
| 2023-08-31 | 37.74 | $6.27 | 1.4M |
| 2023-08-30 | 38.51 | $6.35 | 1.1M |
| 2023-08-29 | 38.79 | $6.38 | 1.0M |
| 2023-08-28 | 38.07 | $6.33 | 927245 |
| 2023-08-25 | 37.79 | $6.31 | 1.2M |
| 2023-08-24 | 38.04 | $6.34 | 1.7M |
| 2023-08-23 | 42.45 | $6.85 | 818600 |
| 2023-08-22 | 43.11 | $6.92 | 1.4M |
| 2023-08-21 | 43.93 | $7.01 | 934076 |
| 2023-08-18 | 45.30 | $7.16 | 957305 |
| 2023-08-17 | 45.30 | $7.16 | 1.4M |
| 2023-08-16 | 47.35 | $7.39 | 1.8M |
| 2023-08-15 | 48.90 | $7.56 | 3.3M |
| 2023-08-14 | 42.36 | $6.94 | 1.9M |
| 2023-08-11 | 47.59 | $7.50 | 3.4M |
| 2023-08-10 | 45.53 | $7.32 | 2.7M |
| 2023-08-09 | 52.86 | $7.99 | 5.3M |
| 2023-08-08 | 41.36 | $7.13 | 2.4M |
| 2023-08-07 | 44.09 | $7.36 | 1.3M |
| 2023-08-04 | 41.37 | $7.19 | 1.2M |
| 2023-08-03 | 40.23 | $7.12 | 1.2M |
| 2023-08-02 | 43.43 | $7.40 | 1.1M |
| 2023-08-01 | 44.52 | $7.49 | 780180 |
| 2023-07-31 | 44.87 | $7.52 | 1.4M |
| 2023-07-28 | 44.59 | $7.50 | 1.4M |
| 2023-07-27 | 48.31 | $7.82 | 1.2M |
| 2023-07-26 | 48.31 | $7.82 | 939088 |
| 2023-07-25 | 50.32 | $7.99 | 1.1M |
| 2023-07-24 | 50.09 | $7.97 | 1.1M |
| 2023-07-21 | 50.54 | $8.01 | 1.3M |
| 2023-07-20 | 53.62 | $8.28 | 1.1M |
| 2023-07-19 | 54.43 | $8.35 | 1.8M |
| 2023-07-18 | 54.15 | $8.32 | 1.5M |
| 2023-07-17 | 53.97 | $8.30 | 1.6M |
| 2023-07-14 | 49.70 | $7.85 | 2.6M |
| 2023-07-13 | 44.84 | $7.40 | 1.9M |
| 2023-07-12 | 46.45 | $7.57 | 2.8M |
| 2023-07-11 | 53.79 | $8.25 | 1.4M |
| 2023-07-10 | 49.80 | $7.89 | 1.1M |
| 2023-07-07 | 47.15 | $7.67 | 1.1M |
| 2023-07-06 | 46.66 | $7.63 | 1.0M |
| 2023-07-05 | 49.94 | $7.93 | 1.4M |
| 2023-07-03 | 51.90 | $8.10 | 517406 |
| 2023-06-30 | 51.47 | $8.06 | 2.2M |
| 2023-06-29 | 53.26 | $8.22 | 1.3M |
| 2023-06-28 | 54.62 | $8.34 | 1.4M |
| 2023-06-27 | 51.80 | $8.05 | 1.6M |
| 2023-06-26 | 55.28 | $8.36 | 1.4M |
| 2023-06-23 | 57.17 | $8.52 | 5.8M |
| 2023-06-22 | 59.33 | $8.70 | 1.1M |
| 2023-06-21 | 59.25 | $8.69 | 1.6M |
| 2023-06-20 | 61.23 | $8.86 | 2.2M |
| 2023-06-16 | 61.15 | $8.85 | 2.8M |
| 2023-06-15 | 70.11 | $9.57 | 1.5M |
| 2023-06-14 | 67.40 | $9.14 | 3.3M |
| 2023-06-13 | 74.57 | $9.62 | 2.7M |
| 2023-06-12 | 72.42 | $9.25 | 1.8M |
| 2023-06-09 | 72.12 | $9.20 | 1.6M |
| 2023-06-08 | 70.00 | $8.86 | 1.9M |
| 2023-06-07 | 70.60 | $8.90 | 2.0M |
| 2023-06-06 | 70.54 | $8.89 | 3.8M |
| 2023-06-05 | 66.72 | $8.30 | 4.3M |
| 2023-06-02 | 58.73 | $7.37 | 5.1M |
| 2023-06-01 | 59.60 | $7.43 | 1.3M |
| 2023-05-31 | 58.72 | $7.34 | 3.4M |
| 2023-05-30 | 55.67 | $7.04 | 1.4M |
| 2023-05-26 | 53.94 | $6.88 | 2.0M |
| 2023-05-25 | 56.83 | $7.10 | 2.4M |
| 2023-05-24 | 56.83 | $7.10 | 1.2M |
| 2023-05-23 | 59.73 | $7.32 | 1.7M |
| 2023-05-22 | 61.90 | $7.48 | 2.4M |
| 2023-05-19 | 59.35 | $7.19 | 1.7M |
| 2023-05-18 | 60.68 | $7.29 | 1.9M |
| 2023-05-17 | 60.81 | $7.30 | 3.3M |
| 2023-05-16 | 56.88 | $6.85 | 1.1M |
| 2023-05-15 | 61.16 | $7.18 | 1.5M |
| 2023-05-12 | 59.76 | $7.02 | 2.7M |
| 2023-05-11 | 59.33 | $6.97 | 2.3M |
| 2023-05-10 | 58.39 | $6.86 | 3.1M |
| 2023-05-09 | 61.83 | $7.14 | 4.3M |
| 2023-05-08 | 66.92 | $7.52 | 2.3M |
| 2023-05-05 | 64.36 | $7.17 | 1.6M |
| 2023-05-04 | 62.71 | $6.96 | 1.1M |
| 2023-05-03 | 62.97 | $6.98 | 2.1M |
| 2023-05-02 | 58.95 | $6.49 | 1.2M |
| 2023-05-01 | 64.22 | $6.88 | 1.2M |
| 2023-04-28 | 63.01 | $6.73 | 2.0M |
| 2023-04-27 | 59.74 | $6.35 | 1.8M |
| 2023-04-26 | 54.75 | $5.85 | 1.1M |
| 2023-04-25 | 53.87 | $5.77 | 1.3M |
| 2023-04-24 | 54.88 | $5.85 | 1.0M |
| 2023-04-21 | 54.68 | $5.83 | 1.8M |
| 2023-04-20 | 54.91 | $5.85 | 1.4M |
| 2023-04-19 | 58.06 | $6.12 | 1.3M |
| 2023-04-18 | 59.63 | $6.25 | 1.5M |
| 2023-04-17 | 62.08 | $6.45 | 1.2M |
| 2023-04-14 | 61.17 | $6.33 | 1.0M |
| 2023-04-13 | 63.59 | $6.53 | 2.6M |
| 2023-04-12 | 61.95 | $6.30 | 1.8M |
| 2023-04-11 | 67.61 | $6.75 | 2.2M |
| 2023-04-10 | 69.90 | $6.92 | 2.2M |
| 2023-04-06 | 67.43 | $6.52 | 1.4M |
| 2023-04-05 | 66.45 | $6.37 | 2.3M |
| 2023-04-04 | 68.41 | $6.52 | 2.2M |
| 2023-04-03 | 71.33 | $6.74 | 5.0M |
| 2023-03-31 | 70.23 | $6.54 | 6.8M |
| 2023-03-30 | 71.27 | $6.62 | 15.4M |
| 2023-03-29 | 70.12 | $6.40 | 25.4M |
| 2023-03-28 | 65.37 | $5.61 | 71.3M |
| 2023-03-27 | 43.60 | $3.59 | 1.2M |
| 2023-03-24 | 39.49 | $3.36 | 1.1M |
| 2023-03-23 | 41.36 | $3.51 | 1.2M |
| 2023-03-22 | 41.48 | $3.52 | 1.1M |
| 2023-03-21 | 43.34 | $3.67 | 1.8M |
| 2023-03-20 | 38.07 | $3.37 | 964986 |
| 2023-03-17 | 38.41 | $3.40 | 1.7M |
| 2023-03-16 | 38.85 | $3.44 | 2.0M |
| 2023-03-15 | 39.60 | $3.51 | 1.4M |
| 2023-03-14 | 41.56 | $3.69 | 1.3M |
| 2023-03-13 | 43.98 | $3.90 | 1.4M |
| 2023-03-10 | 44.33 | $3.93 | 1.6M |
| 2023-03-09 | 47.96 | $4.23 | 994151 |
| 2023-03-08 | 55.59 | $4.76 | 717116 |
| 2023-03-07 | 54.81 | $4.70 | 849970 |
| 2023-03-06 | 55.58 | $4.75 | 1.4M |
| 2023-03-03 | 58.86 | $4.96 | 1.3M |
| 2023-03-02 | 55.66 | $4.69 | 3.7M |
| 2023-03-01 | 62.31 | $5.08 | 1.5M |
| 2023-02-28 | 71.93 | $5.54 | 1.3M |
| 2023-02-27 | 70.22 | $5.36 | 2.5M |
| 2023-02-24 | 69.03 | $5.24 | 1.1M |
| 2023-02-23 | 69.03 | $5.24 | 1.1M |
| 2023-02-22 | 69.03 | $5.24 | 1.1M |
| 2023-02-21 | 69.62 | $5.27 | 1.4M |
| 2023-02-17 | 76.56 | $5.60 | 1.4M |
| 2023-02-16 | 76.78 | $5.61 | 2.0M |
| 2023-02-15 | 78.72 | $5.70 | 2.5M |
| 2023-02-14 | 77.96 | $5.57 | 6.2M |
| 2023-02-13 | 76.21 | $5.29 | 5.3M |
| 2023-02-10 | 73.82 | $4.95 | 12.0M |
| 2023-02-09 | 61.33 | $3.80 | 1.2M |
| 2023-02-08 | 69.25 | $4.09 | 1.9M |
| 2023-02-07 | 65.78 | $3.85 | 826734 |
| 2023-02-06 | 64.83 | $3.79 | 1.1M |
| 2023-02-03 | 67.79 | $3.89 | 982548 |
| 2023-02-02 | 74.58 | $4.10 | 1.4M |
| 2023-02-01 | 71.33 | $3.85 | 1.3M |
| 2023-01-31 | 71.19 | $3.84 | 1.4M |
| 2023-01-30 | 65.81 | $3.50 | 1.2M |
| 2023-01-27 | 63.92 | $3.40 | 826250 |
| 2023-01-26 | 61.29 | $3.27 | 1.1M |
| 2023-01-25 | 56.14 | $3.05 | 561410 |
| 2023-01-24 | 55.88 | $3.04 | 616280 |
| 2023-01-23 | 59.82 | $3.16 | 602905 |
| 2023-01-20 | 58.43 | $3.10 | 768388 |
| 2023-01-19 | 55.24 | $2.97 | 621823 |
| 2023-01-18 | 57.84 | $3.05 | 964549 |
| 2023-01-17 | 57.60 | $3.04 | 924003 |
| 2023-01-13 | 56.68 | $3.00 | 1.8M |
| 2023-01-12 | 57.27 | $3.02 | 1.7M |
| 2023-01-11 | 51.48 | $2.78 | 1.7M |
| 2023-01-10 | 53.79 | $2.86 | 920857 |
| 2023-01-09 | 47.02 | $2.62 | 1.1M |
| 2023-01-06 | 44.78 | $2.55 | 775614 |
| 2023-01-05 | 45.30 | $2.57 | 1.0M |
| 2023-01-04 | 46.59 | $2.62 | 1.3M |
| 2023-01-03 | 41.55 | $2.46 | 1.2M |
| 2022-12-30 | 41.55 | $2.46 | 1.5M |
| 2022-12-29 | 39.95 | $2.41 | 1.9M |
| 2022-12-28 | 30.58 | $2.15 | 1.1M |
| 2022-12-27 | 31.12 | $2.18 | 1.2M |
| 2022-12-23 | 31.64 | $2.21 | 1.1M |
| 2022-12-22 | 31.27 | $2.20 | 1.5M |
| 2022-12-21 | 29.48 | $2.15 | 2.6M |
| 2022-12-20 | 30.70 | $2.23 | 1.4M |
| 2022-12-19 | 30.01 | $2.21 | 1.6M |
| 2022-12-16 | 31.34 | $2.30 | 2.7M |
| 2022-12-15 | 31.02 | $2.29 | 1.6M |
| 2022-12-14 | 32.46 | $2.39 | 1.8M |
| 2022-12-13 | 34.61 | $2.53 | 1.7M |
| 2022-12-12 | 37.28 | $2.69 | 1.2M |
| 2022-12-09 | 36.99 | $2.68 | 720870 |
| 2022-12-08 | 37.99 | $2.74 | 1.1M |
| 2022-12-07 | 38.99 | $2.80 | 1.5M |
| 2022-12-06 | 37.16 | $2.73 | 1.6M |
| 2022-12-05 | 37.93 | $2.78 | 2.1M |
| 2022-12-02 | 38.54 | $2.82 | 2.1M |
| 2022-12-01 | 39.91 | $2.91 | 1.1M |
| 2022-11-30 | 39.23 | $2.88 | 2.5M |
| 2022-11-29 | 37.65 | $2.81 | 1.0M |
| 2022-11-28 | 37.21 | $2.79 | 1.2M |
| 2022-11-25 | 38.24 | $2.87 | 937614 |
| 2022-11-23 | 38.49 | $2.89 | 2.7M |
| 2022-11-22 | 34.37 | $2.69 | 4.9M |
| 2022-11-21 | 37.22 | $2.93 | 1.4M |
| 2022-11-18 | 35.96 | $2.87 | 1.3M |
| 2022-11-17 | 34.07 | $2.78 | 1.6M |
| 2022-11-16 | 35.39 | $2.90 | 2.6M |
| 2022-11-15 | 35.19 | $2.89 | 3.6M |
| 2022-11-14 | 34.04 | $2.83 | 2.5M |
| 2022-11-11 | 35.23 | $2.95 | 2.4M |
| 2022-11-10 | 29.35 | $2.65 | 2.6M |
| 2022-11-09 | 22.68 | $2.35 | 3.0M |
| 2022-11-08 | 28.90 | $3.07 | 3.6M |
| 2022-11-07 | 29.11 | $3.09 | 2.2M |
| 2022-11-04 | 30.82 | $3.25 | 2.0M |
| 2022-11-03 | 32.28 | $3.38 | 1.4M |
| 2022-11-02 | 32.97 | $3.44 | 1.5M |
| 2022-11-01 | 36.94 | $3.76 | 2.0M |
| 2022-10-31 | 36.26 | $3.73 | 1.4M |
| 2022-10-28 | 35.37 | $3.69 | 1.4M |
| 2022-10-27 | 34.28 | $3.64 | 1.6M |
| 2022-10-26 | 33.86 | $3.62 | 2.2M |
| 2022-10-25 | 32.62 | $3.56 | 3.0M |
| 2022-10-24 | 30.36 | $3.45 | 1.2M |
| 2022-10-21 | 30.99 | $3.52 | 1.4M |
| 2022-10-20 | 30.00 | $3.47 | 2.0M |
| 2022-10-19 | 30.41 | $3.52 | 1.2M |
| 2022-10-18 | 32.72 | $3.79 | 1.8M |
| 2022-10-17 | 31.25 | $3.71 | 1.9M |
| 2022-10-14 | 27.69 | $3.52 | 2.0M |
| 2022-10-13 | 30.02 | $3.82 | 3.4M |
| 2022-10-12 | 30.27 | $3.85 | 2.1M |
| 2022-10-11 | 31.31 | $3.98 | 1.8M |
| 2022-10-10 | 31.87 | $4.05 | 1.7M |
| 2022-10-07 | 34.37 | $4.35 | 2.1M |
| 2022-10-06 | 38.18 | $4.75 | 1.6M |
| 2022-10-05 | 39.42 | $4.87 | 1.8M |
| 2022-10-04 | 42.73 | $5.17 | 2.6M |
| 2022-10-03 | 39.00 | $4.94 | 2.0M |
| 2022-09-30 | 39.53 | $4.99 | 1.3M |
| 2022-09-29 | 41.02 | $5.13 | 1.3M |
| 2022-09-28 | 42.31 | $5.25 | 1.3M |
| 2022-09-27 | 36.78 | $4.90 | 1.3M |
| 2022-09-26 | 34.75 | $4.78 | 1.5M |
| 2022-09-23 | 36.03 | $4.92 | 1.9M |
| 2022-09-22 | 37.35 | $5.06 | 1.7M |
| 2022-09-21 | 40.45 | $5.37 | 1.6M |
| 2022-09-20 | 41.18 | $5.44 | 1.5M |
| 2022-09-19 | 44.00 | $5.70 | 2.1M |
| 2022-09-16 | 44.44 | $5.74 | 7.0M |
| 2022-09-15 | 47.28 | $5.99 | 2.7M |
| 2022-09-14 | 46.10 | $5.90 | 2.4M |
| 2022-09-13 | 45.72 | $5.87 | 1.8M |
| 2022-09-12 | 51.00 | $6.33 | 1.4M |
| 2022-09-09 | 49.93 | $6.24 | 2.2M |
| 2022-09-08 | 44.24 | $5.80 | 1.2M |
| 2022-09-07 | 43.27 | $5.73 | 2.3M |
| 2022-09-06 | 40.30 | $5.52 | 3.1M |
| 2022-09-02 | 43.49 | $5.83 | 4.0M |
| 2022-09-01 | 46.67 | $6.11 | 1.9M |
| 2022-08-31 | 53.56 | $6.63 | 1.7M |
| 2022-08-30 | 56.45 | $6.82 | 1.2M |
| 2022-08-29 | 59.00 | $6.98 | 866116 |
| 2022-08-26 | 59.80 | $7.03 | 1.0M |
| 2022-08-25 | 63.41 | $7.25 | 1.0M |
| 2022-08-24 | 61.82 | $7.09 | 1.2M |
| 2022-08-23 | 60.91 | $7.00 | 1.1M |
| 2022-08-22 | 60.71 | $6.98 | 1.3M |
| 2022-08-19 | 64.25 | $7.21 | 1.6M |
| 2022-08-18 | 73.85 | $7.75 | 1.5M |
| 2022-08-17 | 74.64 | $7.79 | 2.2M |
| 2022-08-16 | 75.78 | $7.85 | 1.9M |
| 2022-08-15 | 77.67 | $7.95 | 2.0M |
| 2022-08-12 | 76.68 | $7.77 | 3.4M |
| 2022-08-11 | 66.97 | $6.52 | 2.1M |
| 2022-08-10 | 66.54 | $6.48 | 1.8M |
| 2022-08-09 | 64.83 | $6.32 | 1.5M |
| 2022-08-08 | 67.07 | $6.43 | 2.4M |
| 2022-08-05 | 65.09 | $6.24 | 1.5M |
| 2022-08-04 | 61.11 | $5.90 | 1.0M |
| 2022-08-03 | 60.86 | $5.88 | 1.3M |
| 2022-08-02 | 56.04 | $5.52 | 1.3M |
| 2022-08-01 | 53.46 | $5.35 | 1.1M |
| 2022-07-29 | 54.35 | $5.40 | 756782 |
| 2022-07-28 | 53.47 | $5.34 | 896464 |
| 2022-07-27 | 54.98 | $5.43 | 1.2M |
| 2022-07-26 | 52.42 | $5.25 | 2.3M |
| 2022-07-25 | 50.80 | $5.14 | 854546 |
| 2022-07-22 | 50.22 | $5.10 | 662363 |
| 2022-07-21 | 52.76 | $5.27 | 493365 |
| 2022-07-20 | 52.21 | $5.23 | 1.1M |
| 2022-07-19 | 50.74 | $5.12 | 1.3M |
| 2022-07-18 | 47.68 | $4.90 | 1.4M |
| 2022-07-15 | 46.83 | $4.84 | 704443 |
| 2022-07-14 | 45.27 | $4.73 | 972901 |
| 2022-07-13 | 47.05 | $4.88 | 1.0M |
| 2022-07-12 | 44.56 | $4.70 | 674305 |
| 2022-07-11 | 43.72 | $4.64 | 1.9M |
| 2022-07-08 | 47.48 | $4.97 | 1.1M |
| 2022-07-07 | 48.19 | $5.03 | 991468 |
| 2022-07-06 | 45.04 | $4.79 | 778231 |
| 2022-07-05 | 46.04 | $4.88 | 1.4M |
| 2022-07-01 | 41.83 | $4.57 | 1.4M |
| 2022-06-30 | 37.00 | $4.25 | 1.5M |
| 2022-06-29 | 38.52 | $4.41 | 1.2M |
| 2022-06-28 | 39.88 | $4.55 | 2.2M |
| 2022-06-27 | 39.88 | $4.55 | 2.4M |
| 2022-06-24 | 38.04 | $4.42 | 17.4M |
| 2022-06-23 | 39.45 | $4.58 | 1.7M |
| 2022-06-22 | 36.38 | $4.36 | 1.7M |
| 2022-06-21 | 36.24 | $4.35 | 2.3M |
| 2022-06-17 | 36.62 | $4.40 | 2.7M |
| 2022-06-16 | 31.99 | $4.06 | 2.6M |
| 2022-06-15 | 33.35 | $4.26 | 2.3M |
| 2022-06-14 | 32.39 | $4.19 | 1.8M |
| 2022-06-13 | 33.10 | $4.30 | 1.7M |
| 2022-06-10 | 34.88 | $4.57 | 2.0M |
| 2022-06-09 | 37.13 | $4.89 | 2.3M |
| 2022-06-08 | 39.64 | $5.22 | 1.7M |
| 2022-06-07 | 38.08 | $5.09 | 2.0M |
| 2022-06-06 | 36.64 | $4.97 | 2.2M |
| 2022-06-03 | 36.84 | $5.00 | 2.3M |
| 2022-06-02 | 36.73 | $4.99 | 2.5M |
| 2022-06-01 | 33.50 | $4.70 | 1.6M |
| 2022-05-31 | 34.31 | $4.84 | 1.9M |
| 2022-05-27 | 35.64 | $5.07 | 2.0M |
| 2022-05-26 | 32.50 | $4.78 | 2.9M |
| 2022-05-25 | 34.02 | $5.06 | 2.0M |
| 2022-05-24 | 30.49 | $4.74 | 5.5M |
| 2022-05-23 | 35.84 | $5.68 | 1.4M |
| 2022-05-20 | 35.91 | $5.69 | 2.6M |
| 2022-05-19 | 36.09 | $5.72 | 3.4M |
| 2022-05-18 | 35.57 | $5.67 | 1.9M |
| 2022-05-17 | 37.61 | $6.02 | 2.8M |
| 2022-05-16 | 35.91 | $5.85 | 3.7M |
| 2022-05-13 | 39.11 | $6.39 | 3.6M |
| 2022-05-12 | 31.97 | $5.72 | 2.5M |
| 2022-05-11 | 33.18 | $5.94 | 4.2M |
| 2022-05-10 | 34.31 | $6.14 | 1.7M |
| 2022-05-09 | 36.55 | $6.52 | 1.2M |
| 2022-05-06 | 41.79 | $7.29 | 806379 |
| 2022-05-05 | 42.47 | $7.38 | 562601 |
| 2022-05-04 | 45.42 | $7.76 | 1.4M |
| 2022-05-03 | 42.74 | $7.49 | 2.0M |
| 2022-05-02 | 43.11 | $7.54 | 896651 |
| 2022-04-29 | 41.36 | $7.36 | 872080 |
| 2022-04-28 | 44.08 | $7.74 | 1.2M |
| 2022-04-27 | 43.43 | $7.67 | 567828 |
| 2022-04-26 | 43.71 | $7.71 | 664122 |
| 2022-04-25 | 46.74 | $8.14 | 579139 |
| 2022-04-22 | 43.07 | $7.72 | 869501 |
| 2022-04-21 | 43.62 | $7.80 | 1.1M |
| 2022-04-20 | 51.41 | $8.81 | 661623 |
| 2022-04-19 | 51.75 | $8.85 | 770873 |
| 2022-04-18 | 50.72 | $8.72 | 600342 |
| 2022-04-14 | 52.27 | $8.91 | 601622 |
| 2022-04-13 | 52.76 | $8.97 | 855769 |
| 2022-04-12 | 49.11 | $8.48 | 1.6M |
| 2022-04-11 | 49.55 | $8.54 | 868242 |
| 2022-04-08 | 50.06 | $8.61 | 945538 |
| 2022-04-07 | 53.05 | $9.02 | 768263 |
| 2022-04-06 | 52.05 | $8.87 | 1.5M |
| 2022-04-05 | 55.73 | $9.36 | 1.2M |
| 2022-04-04 | 58.70 | $9.73 | 693166 |
| 2022-04-01 | 62.20 | $10.14 | 716738 |
| 2022-03-31 | 61.29 | $9.97 | 785371 |
| 2022-03-30 | 63.68 | $10.25 | 1.2M |
| 2022-03-29 | 63.24 | $10.16 | 1.2M |
| 2022-03-28 | 57.38 | $9.08 | 1.4M |
| 2022-03-25 | 61.34 | $9.54 | 1.3M |
| 2022-03-24 | 65.94 | $10.03 | 1.5M |
| 2022-03-23 | 63.95 | $9.65 | 1.2M |
| 2022-03-22 | 64.23 | $9.68 | 1.5M |
| 2022-03-21 | 61.55 | $9.18 | 1.4M |
| 2022-03-18 | 60.36 | $8.97 | 1.6M |
| 2022-03-17 | 57.52 | $8.49 | 1.0M |
| 2022-03-16 | 55.36 | $8.15 | 1.1M |
| 2022-03-15 | 50.60 | $7.47 | 1.3M |
| 2022-03-14 | 46.96 | $7.01 | 1.4M |
| 2022-03-11 | 55.48 | $8.02 | 1.6M |
| 2022-03-10 | 61.23 | $8.57 | 1.1M |
| 2022-03-09 | 61.02 | $8.54 | 2.3M |
| 2022-03-08 | 56.97 | $7.99 | 3.1M |
| 2022-03-07 | 51.10 | $7.32 | 1.6M |
| 2022-03-04 | 49.13 | $7.12 | 1.6M |
| 2022-03-03 | 45.93 | $6.81 | 4.5M |
| 2022-03-02 | 47.97 | $7.03 | 2.1M |
| 2022-03-01 | 50.38 | $7.28 | 1.3M |
| 2022-02-28 | 50.48 | $7.29 | 1.4M |
| 2022-02-25 | 47.92 | $7.02 | 3.0M |
| 2022-02-24 | 46.36 | $6.86 | 2.6M |
| 2022-02-23 | 42.58 | $6.49 | 1.9M |
| 2022-02-22 | 45.37 | $6.83 | 1.4M |
| 2022-02-18 | 46.83 | $7.00 | 1.4M |
| 2022-02-17 | 47.08 | $7.03 | 1.3M |
| 2022-02-16 | 50.45 | $7.42 | 1.9M |
| 2022-02-15 | 49.75 | $7.34 | 2.7M |
| 2022-02-14 | 43.15 | $6.65 | 3.0M |
| 2022-02-11 | 43.55 | $6.70 | 3.8M |
| 2022-02-10 | 40.67 | $6.42 | 1.6M |
| 2022-02-09 | 41.53 | $6.54 | 1.8M |
| 2022-02-08 | 39.71 | $6.36 | 1.3M |
| 2022-02-07 | 38.80 | $6.27 | 1.8M |
| 2022-02-04 | 38.31 | $6.22 | 1.7M |
| 2022-02-03 | 38.55 | $6.26 | 1.7M |
| 2022-02-02 | 40.92 | $6.66 | 1.9M |
| 2022-02-01 | 42.48 | $6.91 | 2.2M |
| 2022-01-31 | 40.68 | $6.70 | 2.6M |
| 2022-01-28 | 36.17 | $6.20 | 2.6M |
| 2022-01-27 | 31.83 | $5.76 | 2.4M |
| 2022-01-26 | 33.14 | $6.03 | 1.8M |
| 2022-01-25 | 34.08 | $6.22 | 2.8M |
| 2022-01-24 | 35.81 | $6.56 | 1.9M |
| 2022-01-21 | 31.96 | $6.16 | 2.1M |
| 2022-01-20 | 33.89 | $6.56 | 1.5M |
| 2022-01-19 | 33.31 | $6.50 | 1.6M |
| 2022-01-18 | 35.77 | $7.00 | 1.7M |
| 2022-01-14 | 37.18 | $7.27 | 2.0M |
| 2022-01-13 | 37.60 | $7.35 | 1.7M |
| 2022-01-12 | 37.26 | $7.31 | 841497 |
| 2022-01-11 | 37.26 | $7.31 | 2.8M |
| 2022-01-10 | 32.89 | $6.77 | 2.3M |
| 2022-01-07 | 33.38 | $6.89 | 2.2M |
| 2022-01-06 | 33.82 | $7.00 | 2.3M |
| 2022-01-05 | 35.02 | $7.30 | 2.5M |
| 2022-01-04 | 36.57 | $7.68 | 1.4M |
| 2022-01-03 | 38.50 | $8.13 | 1.3M |
| 2021-12-31 | 36.52 | $7.85 | 891965 |
| 2021-12-30 | 37.13 | $8.00 | 1.8M |
| 2021-12-29 | 34.51 | $7.62 | 1.7M |
| 2021-12-28 | 36.21 | $8.07 | 1.0M |
| 2021-12-27 | 38.23 | $8.58 | 2.1M |
| 2021-12-23 | 34.41 | $8.02 | 4.3M |
| 2021-12-22 | 34.77 | $8.12 | 3.9M |
| 2021-12-21 | 32.74 | $7.82 | 3.2M |
| 2021-12-20 | 32.47 | $7.78 | 2.8M |
| 2021-12-17 | 34.01 | $8.26 | 3.4M |
| 2021-12-16 | 34.07 | $8.28 | 3.2M |
| 2021-12-15 | 36.38 | $8.99 | 3.5M |
| 2021-12-14 | 31.41 | $8.19 | 4.2M |
| 2021-12-13 | 39.78 | $10.46 | 1.6M |
| 2021-12-10 | 41.79 | $10.89 | 2.2M |
| 2021-12-09 | 33.41 | $9.76 | 1.5M |
| 2021-12-08 | 34.37 | $9.99 | 1.6M |
| 2021-12-07 | 34.06 | $9.95 | 2.1M |
| 2021-12-06 | 31.67 | $9.64 | 3.0M |
| 2021-12-03 | 24.17 | $8.75 | 2.9M |
| 2021-12-02 | 23.72 | $8.70 | 2.4M |
| 2021-12-01 | 22.86 | $8.60 | 2.3M |
| 2021-11-30 | 23.89 | $9.00 | 3.6M |
| 2021-11-29 | 24.59 | $9.27 | 2.4M |
| 2021-11-26 | 26.09 | $9.82 | 1.1M |
| 2021-11-24 | 27.06 | $10.16 | 2.5M |
| 2021-11-23 | 22.99 | $9.65 | 2.1M |
| 2021-11-22 | 24.52 | $10.25 | 2.2M |
| 2021-11-19 | 24.65 | $10.30 | 1.2M |
| 2021-11-18 | 25.52 | $10.64 | 2.6M |
| 2021-11-17 | 28.48 | $11.69 | 1.0M |
| 2021-11-16 | 29.22 | $11.93 | 1.3M |
| 2021-11-15 | 29.95 | $12.17 | 1.4M |
| 2021-11-12 | 29.98 | $12.18 | 1.9M |
| 2021-11-11 | 30.83 | $12.47 | 6.5M |
| 2021-11-10 | 49.31 | $16.52 | 1.4M |
| 2021-11-09 | 47.38 | $16.26 | 1.0M |
| 2021-11-08 | 49.09 | $16.51 | 1.0M |
| 2021-11-05 | 52.60 | $17.00 | 1.1M |
| 2021-11-04 | 52.40 | $16.97 | 1.8M |
| 2021-11-03 | 51.83 | $16.88 | 976259 |
| 2021-11-02 | 51.90 | $16.89 | 700106 |
| 2021-11-01 | 53.52 | $17.14 | 1.3M |
| 2021-10-29 | 54.42 | $17.28 | 691987 |
| 2021-10-28 | 53.78 | $17.16 | 834296 |
| 2021-10-27 | 52.63 | $16.94 | 584938 |
| 2021-10-26 | 52.69 | $16.95 | 815833 |
| 2021-10-25 | 52.80 | $16.97 | 553257 |
| 2021-10-22 | 52.95 | $17.00 | 1.0M |
| 2021-10-21 | 52.02 | $16.79 | 2.4M |
| 2021-10-20 | 49.57 | $16.25 | 1.4M |
| 2021-10-19 | 45.67 | $15.45 | 1.1M |
| 2021-10-18 | 42.33 | $14.82 | 2.2M |
| 2021-10-15 | 46.80 | $15.85 | 738913 |
| 2021-10-14 | 44.47 | $15.42 | 2.0M |
| 2021-10-13 | 39.07 | $14.50 | 986047 |
| 2021-10-12 | 36.38 | $14.08 | 1.2M |
| 2021-10-11 | 36.67 | $14.16 | 1.2M |
| 2021-10-08 | 39.10 | $14.81 | 1.3M |
| 2021-10-07 | 44.68 | $16.10 | 616385 |
| 2021-10-06 | 46.28 | $16.43 | 722444 |
| 2021-10-05 | 44.62 | $16.14 | 1.2M |
| 2021-10-04 | 47.87 | $16.81 | 3.8M |
| 2021-10-01 | 52.40 | $17.65 | 1.6M |
| 2021-09-30 | 51.04 | $17.39 | 1.5M |
| 2021-09-29 | 52.02 | $17.57 | 3.1M |
| 2021-09-28 | 50.41 | $17.25 | 1.6M |
| 2021-09-27 | 53.33 | $17.80 | 1.9M |
| 2021-09-24 | 49.16 | $16.98 | 791425 |
| 2021-09-23 | 50.20 | $17.18 | 1.2M |
| 2021-09-22 | 51.02 | $17.34 | 1.2M |
| 2021-09-21 | 51.77 | $17.49 | 1.2M |
| 2021-09-20 | 50.19 | $17.15 | 1.7M |
| 2021-09-17 | 51.86 | $17.50 | 2.4M |
| 2021-09-16 | 51.81 | $17.49 | 936243 |
| 2021-09-15 | 53.37 | $17.83 | 1.7M |
| 2021-09-14 | 53.13 | $17.77 | 2.8M |
| 2021-09-13 | 50.52 | $17.11 | 2.3M |
| 2021-09-10 | 52.15 | $17.50 | 1.9M |
| 2021-09-09 | 52.56 | $17.60 | 2.2M |
| 2021-09-08 | 48.31 | $16.51 | 1.5M |
| 2021-09-07 | 46.99 | $16.19 | 2.5M |
| 2021-09-03 | 55.52 | $18.21 | 1.4M |
| 2021-09-02 | 55.81 | $18.27 | 4.4M |
| 2021-09-01 | 44.03 | $15.69 | 1.2M |
| 2021-08-31 | 43.48 | $15.59 | 1.7M |
| 2021-08-30 | 41.67 | $15.26 | 2.8M |
| 2021-08-27 | 34.33 | $14.05 | 1.5M |
| 2021-08-26 | 31.63 | $13.65 | 1.7M |
| 2021-08-25 | 27.83 | $13.11 | 3.8M |
| 2021-08-24 | 22.44 | $12.40 | 3.5M |
| 2021-08-23 | 23.84 | $12.99 | 1.6M |
| 2021-08-20 | 25.35 | $13.58 | 639850 |
| 2021-08-19 | 20.05 | $12.93 | 697347 |
| 2021-08-18 | 20.05 | $12.93 | 977765 |
| 2021-08-17 | 20.31 | $13.06 | 2.3M |
| 2021-08-16 | 13.69 | $12.25 | 3.6M |
| 2021-08-13 | 17.98 | $14.70 | 1.1M |
| 2021-08-12 | 17.58 | $14.66 | 855855 |
| 2021-08-11 | 17.96 | $14.84 | 638068 |
| 2021-08-10 | 18.48 | $15.09 | 758789 |
| 2021-08-09 | 19.03 | $15.35 | 578052 |
| 2021-08-06 | 17.24 | $15.15 | 311716 |
| 2021-08-05 | 18.09 | $15.60 | 566906 |
| 2021-08-04 | 14.99 | $15.25 | 458870 |
| 2021-08-03 | 15.38 | $15.50 | 740171 |
| 2021-08-02 | 16.54 | $16.20 | 574484 |
| 2021-07-30 | 17.88 | $16.93 | 255261 |
| 2021-07-29 | 18.90 | $17.44 | 722202 |
| 2021-07-28 | 20.84 | $18.32 | 458206 |
| 2021-07-27 | 17.17 | $17.92 | 1.0M |
| 2021-07-26 | 18.94 | $18.77 | 163543 |
| 2021-07-23 | 19.74 | $19.12 | 147715 |
| 2021-07-22 | 22.37 | $20.15 | 197699 |
| 2021-07-21 | 23.50 | $20.54 | 356715 |
| 2021-07-20 | 18.07 | $20.00 | 468003 |
| 2021-07-19 | 10.34 | $19.31 | 440268 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.67
2026-07-16
Close Price
$28.86
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -76.67 | $28.86 | 6.3M |
| 2026-07-15 | -45.03 | $30.61 | 3.9M |
| 2026-07-14 | -34.06 | $31.07 | 3.5M |
| 2026-07-13 | -25.17 | $31.60 | 3.8M |
| 2026-07-10 | -42.95 | $30.54 | 4.2M |
| 2026-07-09 | -31.88 | $31.20 | 2.7M |
| 2026-07-08 | -32.62 | $30.81 | 4.2M |
| 2026-07-07 | -23.02 | $31.12 | 5.8M |
| 2026-07-06 | -17.20 | $31.44 | 6.4M |
| 2026-07-02 | -8.20 | $32.18 | 7.3M |
| 2026-07-01 | -1.34 | $31.90 | 7.1M |
| 2026-06-30 | -20.25 | $28.52 | 6.8M |
| 2026-06-29 | -11.45 | $29.45 | 5.8M |
| 2026-06-26 | -5.73 | $29.79 | 15.5M |
| 2026-06-25 | -16.62 | $28.67 | 5.6M |
| 2026-06-24 | -11.86 | $29.16 | 5.6M |
| 2026-06-23 | -1.60 | $29.93 | 7.7M |
| 2026-06-22 | -13.07 | $28.54 | 5.2M |
| 2026-06-18 | -14.51 | $28.40 | 6.8M |
| 2026-06-17 | -15.84 | $28.27 | 5.1M |
| 2026-06-16 | -12.86 | $28.56 | 4.3M |
| 2026-06-15 | -3.00 | $29.14 | 6.2M |
| 2026-06-12 | -12.43 | $28.26 | 5.8M |
| 2026-06-11 | -5.47 | $28.91 | 7.0M |
| 2026-06-10 | -15.74 | $27.85 | 8.6M |
| 2026-06-09 | -11.65 | $27.22 | 9.1M |
| 2026-06-08 | -2.67 | $27.39 | 15.0M |
| 2026-06-05 | -18.64 | $24.51 | 9.4M |
| 2026-06-04 | -31.18 | $23.60 | 10.7M |
| 2026-06-03 | -68.01 | $20.50 | 6.7M |
| 2026-06-02 | -57.14 | $21.14 | 8.5M |
| 2026-06-01 | -33.59 | $22.97 | 7.6M |
| 2026-05-29 | -43.11 | $22.23 | 5.5M |
| 2026-05-28 | -40.17 | $22.33 | 4.7M |
| 2026-05-27 | -44.27 | $21.99 | 5.4M |
| 2026-05-26 | -43.11 | $21.89 | 5.8M |
| 2026-05-22 | -33.37 | $22.64 | 5.3M |
| 2026-05-21 | -36.71 | $22.14 | 8.7M |
| 2026-05-20 | -22.41 | $23.42 | 7.2M |
| 2026-05-19 | -11.00 | $24.52 | 6.7M |
| 2026-05-18 | -2.90 | $25.30 | 13.8M |
| 2026-05-15 | -11.46 | $23.32 | 8.6M |
| 2026-05-14 | -13.15 | $23.15 | 9.8M |
| 2026-05-13 | -7.46 | $23.62 | 11.1M |
| 2026-05-12 | -0.45 | $23.73 | 13.2M |
| 2026-05-11 | 0.00 | $22.00 | 8.4M |
| 2026-05-08 | -0.14 | $21.31 | 9.2M |
| 2026-05-07 | -0.29 | $20.87 | 12.4M |
| 2026-05-06 | -3.97 | $19.84 | 18.9M |
| 2026-05-05 | -17.68 | $17.94 | 8.8M |
| 2026-05-04 | -3.47 | $18.57 | 5.6M |
| 2026-05-01 | -2.53 | $18.49 | 5.4M |
| 2026-04-30 | 0.00 | $18.46 | 6.2M |
| 2026-04-29 | -3.07 | $17.93 | 5.3M |
| 2026-04-28 | -1.39 | $18.04 | 8.2M |
| 2026-04-27 | -5.94 | $17.18 | 6.1M |
| 2026-04-24 | -4.82 | $16.81 | 3.3M |
| 2026-04-23 | -10.73 | $16.43 | 4.0M |
| 2026-04-22 | -10.58 | $16.44 | 4.7M |
| 2026-04-21 | -14.77 | $16.17 | 7.9M |
| 2026-04-20 | -1.37 | $16.44 | 5.8M |
| 2026-04-17 | -7.94 | $15.79 | 4.9M |
| 2026-04-16 | -6.26 | $15.63 | 3.8M |
| 2026-04-15 | -7.02 | $15.59 | 6.4M |
| 2026-04-14 | -12.71 | $15.29 | 5.8M |
| 2026-04-13 | -0.62 | $15.48 | 6.6M |
| 2026-04-10 | -12.35 | $14.45 | 5.3M |
| 2026-04-09 | -10.26 | $14.54 | 6.1M |
| 2026-04-08 | -7.93 | $14.64 | 15.1M |
| 2026-04-07 | -36.13 | $12.97 | 7.4M |
| 2026-04-06 | -42.02 | $12.76 | 5.8M |
| 2026-04-02 | -65.55 | $11.92 | 4.4M |
| 2026-04-01 | -75.76 | $11.73 | 4.4M |
| 2026-03-31 | -82.89 | $11.47 | 6.8M |
| 2026-03-30 | -96.49 | $10.85 | 8.3M |
| 2026-03-27 | -97.86 | $11.14 | 8.3M |
| 2026-03-26 | -98.27 | $11.84 | 5.3M |
| 2026-03-25 | -87.61 | $12.21 | 6.7M |
| 2026-03-24 | -97.87 | $12.03 | 6.8M |
| 2026-03-23 | -85.88 | $12.21 | 9.5M |
| 2026-03-20 | -74.01 | $12.63 | 8.3M |
| 2026-03-19 | -55.08 | $13.30 | 5.6M |
| 2026-03-18 | -47.74 | $13.56 | 6.5M |
| 2026-03-17 | -49.15 | $13.51 | 3.5M |
| 2026-03-16 | -55.65 | $13.28 | 4.9M |
| 2026-03-13 | -57.06 | $13.23 | 4.9M |
| 2026-03-12 | -63.56 | $13.00 | 6.1M |
| 2026-03-11 | -52.26 | $13.40 | 7.1M |
| 2026-03-10 | -55.08 | $13.30 | 11.9M |
| 2026-03-09 | -36.44 | $13.96 | 6.1M |
| 2026-03-06 | -39.83 | $13.84 | 5.5M |
| 2026-03-05 | -24.29 | $14.39 | 5.5M |
| 2026-03-04 | -5.65 | $15.05 | 10.7M |
| 2026-03-03 | -31.47 | $13.67 | 5.6M |
| 2026-03-02 | -20.63 | $13.98 | 6.7M |
| 2026-02-27 | -41.34 | $13.64 | 5.8M |
| 2026-02-26 | -41.96 | $13.66 | 5.9M |
| 2026-02-25 | -64.67 | $12.95 | 5.9M |
| 2026-02-24 | -83.66 | $12.30 | 8.9M |
| 2026-02-23 | -84.73 | $12.45 | 8.1M |
| 2026-02-20 | -65.06 | $13.23 | 6.0M |
| 2026-02-19 | -53.35 | $13.73 | 6.7M |
| 2026-02-18 | -55.95 | $13.70 | 5.9M |
| 2026-02-17 | -65.78 | $13.39 | 7.1M |
| 2026-02-13 | -72.06 | $13.42 | 7.4M |
| 2026-02-12 | -70.71 | $13.71 | 14.4M |
| 2026-02-11 | -72.44 | $13.60 | 13.1M |
| 2026-02-10 | -83.78 | $12.88 | 26.5M |
| 2026-02-09 | -87.24 | $12.66 | 15.6M |
| 2026-02-06 | -93.86 | $12.24 | 11.1M |
| 2026-02-05 | -97.77 | $12.51 | 8.3M |
| 2026-02-04 | -97.46 | $13.22 | 8.7M |
| 2026-02-03 | -91.86 | $13.91 | 5.7M |
| 2026-02-02 | -98.13 | $14.00 | 5.4M |
| 2026-01-30 | -97.72 | $14.35 | 5.9M |
| 2026-01-29 | -81.14 | $14.93 | 6.5M |
| 2026-01-28 | -82.63 | $14.87 | 7.6M |
| 2026-01-27 | -82.38 | $14.88 | 7.8M |
| 2026-01-26 | -62.03 | $15.70 | 5.0M |
| 2026-01-23 | -62.53 | $15.68 | 5.3M |
| 2026-01-22 | -62.28 | $15.69 | 5.5M |
| 2026-01-21 | -69.48 | $15.40 | 14.5M |
| 2026-01-20 | -56.58 | $15.92 | 7.0M |
| 2026-01-16 | -40.94 | $16.55 | 9.8M |
| 2026-01-15 | -19.35 | $17.42 | 13.4M |
| 2026-01-14 | -37.47 | $16.69 | 7.9M |
| 2026-01-13 | -20.35 | $17.38 | 9.5M |
| 2026-01-12 | -13.40 | $17.66 | 8.3M |
| 2026-01-09 | -11.66 | $17.73 | 11.2M |
| 2026-01-08 | -22.66 | $16.90 | 10.2M |
| 2026-01-07 | -23.00 | $16.48 | 6.9M |
| 2026-01-06 | -21.67 | $16.52 | 9.2M |
| 2026-01-05 | -25.00 | $16.57 | 11.7M |
| 2026-01-02 | -77.14 | $14.97 | 5.7M |
| 2025-12-31 | -94.29 | $14.37 | 6.3M |
| 2025-12-30 | -93.77 | $14.51 | 5.1M |
| 2025-12-29 | -93.18 | $14.53 | 8.2M |
| 2025-12-26 | -91.99 | $14.91 | 5.2M |
| 2025-12-24 | -92.27 | $14.93 | 2.9M |
| 2025-12-23 | -94.51 | $14.84 | 7.6M |
| 2025-12-22 | -89.78 | $15.03 | 8.5M |
| 2025-12-19 | -62.27 | $14.90 | 10.9M |
| 2025-12-18 | -63.94 | $14.80 | 9.6M |
| 2025-12-17 | -54.09 | $15.39 | 8.6M |
| 2025-12-16 | -48.75 | $15.71 | 7.9M |
| 2025-12-15 | -41.57 | $16.14 | 7.1M |
| 2025-12-12 | -33.39 | $16.63 | 9.8M |
| 2025-12-11 | -46.08 | $15.87 | 9.5M |
| 2025-12-10 | -50.75 | $15.59 | 12.5M |
| 2025-12-09 | -27.88 | $16.96 | 5.7M |
| 2025-12-08 | -31.72 | $16.73 | 5.5M |
| 2025-12-05 | -31.05 | $16.77 | 6.0M |
| 2025-12-04 | -29.61 | $17.18 | 8.1M |
| 2025-12-03 | -30.85 | $17.10 | 6.9M |
| 2025-12-02 | -34.73 | $16.85 | 10.7M |
| 2025-12-01 | -37.83 | $16.65 | 9.6M |
| 2025-11-28 | -17.36 | $17.97 | 6.0M |
| 2025-11-26 | -14.42 | $18.16 | 20.5M |
| 2025-11-25 | -44.35 | $16.73 | 13.7M |
| 2025-11-24 | -48.67 | $16.49 | 58.7M |
| 2025-11-21 | -88.80 | $13.48 | 11.4M |
| 2025-11-20 | -99.60 | $13.03 | 12.9M |
| 2025-11-19 | -91.55 | $14.08 | 9.4M |
| 2025-11-18 | -85.14 | $14.71 | 13.4M |
| 2025-11-17 | -90.93 | $14.25 | 10.7M |
| 2025-11-14 | -95.35 | $13.88 | 12.6M |
| 2025-11-13 | -98.26 | $13.95 | 17.8M |
| 2025-11-12 | -92.31 | $15.10 | 9.7M |
| 2025-11-11 | -95.51 | $14.85 | 17.1M |
| 2025-11-10 | -98.59 | $14.61 | 49.5M |
| 2025-11-07 | -71.56 | $17.72 | 24.7M |
| 2025-11-06 | -97.79 | $16.56 | 30.8M |
| 2025-11-05 | -95.82 | $17.03 | 9.6M |
| 2025-11-04 | -99.65 | $17.16 | 8.3M |
| 2025-11-03 | -92.89 | $17.66 | 8.4M |
| 2025-10-31 | -94.46 | $18.00 | 8.8M |
| 2025-10-30 | -98.79 | $18.09 | 9.1M |
| 2025-10-29 | -90.22 | $18.91 | 9.2M |
| 2025-10-28 | -78.60 | $19.54 | 7.1M |
| 2025-10-27 | -76.20 | $19.67 | 8.4M |
| 2025-10-24 | -81.41 | $19.29 | 13.3M |
| 2025-10-23 | -69.32 | $19.62 | 22.3M |
| 2025-10-22 | -53.34 | $20.37 | 14.2M |
| 2025-10-21 | -31.57 | $21.77 | 15.9M |
| 2025-10-20 | -56.30 | $20.18 | 14.0M |
| 2025-10-17 | -68.58 | $19.39 | 17.7M |
| 2025-10-16 | -43.08 | $21.03 | 18.5M |
| 2025-10-15 | -48.68 | $20.67 | 18.6M |
| 2025-10-14 | -45.14 | $20.69 | 23.0M |
| 2025-10-13 | -49.35 | $20.40 | 14.2M |
| 2025-10-10 | -73.00 | $18.77 | 26.1M |
| 2025-10-09 | -47.31 | $20.54 | 18.9M |
| 2025-10-08 | -29.03 | $21.80 | 20.6M |
| 2025-10-07 | -19.30 | $22.47 | 26.9M |
| 2025-10-06 | -0.74 | $22.31 | 21.4M |
| 2025-10-03 | -1.04 | $21.66 | 33.8M |
| 2025-10-02 | -38.60 | $19.28 | 17.9M |
| 2025-10-01 | -48.45 | $18.90 | 16.2M |
| 2025-09-30 | -41.72 | $18.93 | 15.9M |
| 2025-09-29 | -32.35 | $19.13 | 16.9M |
| 2025-09-26 | -46.35 | $18.42 | 10.3M |
| 2025-09-25 | -52.86 | $18.09 | 12.6M |
| 2025-09-24 | -45.96 | $18.44 | 15.5M |
| 2025-09-23 | -59.37 | $17.76 | 19.0M |
| 2025-09-22 | -44.77 | $18.50 | 18.4M |
| 2025-09-19 | -33.27 | $18.97 | 17.4M |
| 2025-09-18 | -27.90 | $19.11 | 16.1M |
| 2025-09-17 | -50.42 | $17.77 | 25.1M |
| 2025-09-16 | -47.73 | $17.93 | 28.6M |
| 2025-09-15 | -34.29 | $18.73 | 14.7M |
| 2025-09-12 | -24.20 | $19.33 | 10.9M |
| 2025-09-11 | -20.97 | $19.43 | 12.3M |
| 2025-09-10 | -20.19 | $19.48 | 24.0M |
| 2025-09-09 | -11.27 | $20.05 | 17.5M |
| 2025-09-08 | 0.00 | $20.28 | 20.0M |
| 2025-09-05 | -0.39 | $19.43 | 16.4M |
| 2025-09-04 | -11.31 | $18.38 | 22.5M |
| 2025-09-03 | -3.31 | $17.68 | 19.5M |
| 2025-09-02 | -29.19 | $16.43 | 14.1M |
| 2025-08-29 | -24.43 | $16.66 | 9.6M |
| 2025-08-28 | -12.42 | $17.24 | 9.3M |
| 2025-08-27 | -16.98 | $17.02 | 13.4M |
| 2025-08-26 | -15.74 | $17.08 | 12.2M |
| 2025-08-25 | -23.40 | $16.71 | 18.7M |
| 2025-08-22 | -19.36 | $16.80 | 19.5M |
| 2025-08-21 | -48.72 | $15.42 | 11.4M |
| 2025-08-20 | -51.91 | $15.27 | 19.4M |
| 2025-08-19 | -22.98 | $16.63 | 30.7M |
| 2025-08-18 | -7.34 | $16.65 | 30.4M |
| 2025-08-15 | -18.24 | $15.64 | 24.8M |
| 2025-08-14 | -46.47 | $14.68 | 11.4M |
| 2025-08-13 | -39.12 | $14.93 | 12.5M |
| 2025-08-12 | -37.65 | $14.98 | 16.1M |
| 2025-08-11 | -19.12 | $15.61 | 19.7M |
| 2025-08-08 | -15.03 | $15.46 | 16.3M |
| 2025-08-07 | -24.84 | $15.16 | 25.9M |
| 2025-08-06 | -57.35 | $14.34 | 28.6M |
| 2025-08-05 | -77.88 | $13.82 | 19.3M |
| 2025-08-04 | -78.70 | $13.84 | 13.7M |
| 2025-08-01 | -84.35 | $13.58 | 20.4M |
| 2025-07-31 | -74.13 | $14.05 | 18.0M |
| 2025-07-30 | -78.53 | $14.00 | 18.3M |
| 2025-07-29 | -89.38 | $13.84 | 19.3M |
| 2025-07-28 | -80.39 | $14.67 | 23.2M |
| 2025-07-25 | -82.77 | $14.45 | 27.9M |
| 2025-07-24 | -85.48 | $14.20 | 42.4M |
| 2025-07-23 | -67.39 | $15.87 | 50.7M |
| 2025-07-22 | -80.07 | $14.70 | 82.7M |
| 2025-07-21 | -93.69 | $13.62 | 48.2M |
| 2025-07-18 | -96.20 | $13.42 | 65.5M |
| 2025-07-17 | -99.66 | $13.87 | 48.9M |
| 2025-07-16 | -85.90 | $15.35 | 30.9M |
| 2025-07-15 | -90.87 | $14.92 | 30.7M |
| 2025-07-14 | -85.75 | $15.08 | 32.3M |
| 2025-07-11 | -93.54 | $14.38 | 56.7M |
| 2025-07-10 | -80.74 | $15.53 | 38.0M |
| 2025-07-09 | -74.61 | $16.08 | 30.1M |
| 2025-07-08 | -69.38 | $16.55 | 40.6M |
| 2025-07-07 | -66.48 | $16.81 | 32.8M |
| 2025-07-03 | -70.27 | $16.47 | 29.0M |
| 2025-07-02 | -68.60 | $16.62 | 78.0M |
| 2025-07-01 | -25.95 | $20.45 | 22.1M |
| 2025-06-30 | -14.55 | $21.44 | 14.8M |
| 2025-06-27 | -25.73 | $20.41 | 18.4M |
| 2025-06-26 | -24.97 | $20.48 | 20.9M |
| 2025-06-25 | -38.98 | $19.19 | 17.1M |
| 2025-06-24 | -29.97 | $20.02 | 26.8M |
| 2025-06-23 | -25.62 | $20.42 | 31.9M |
| 2025-06-20 | -16.94 | $21.22 | 70.7M |
| 2025-06-18 | -8.29 | $18.77 | 49.6M |
| 2025-06-17 | -28.45 | $16.11 | 25.2M |
| 2025-06-16 | -62.60 | $14.95 | 14.1M |
| 2025-06-13 | -90.75 | $13.95 | 8.7M |
| 2025-06-12 | -81.27 | $14.34 | 10.2M |
| 2025-06-11 | -85.89 | $14.15 | 14.1M |
| 2025-06-10 | -72.75 | $14.69 | 9.7M |
| 2025-06-09 | -71.87 | $14.76 | 14.7M |
| 2025-06-06 | -58.05 | $15.42 | 14.5M |
| 2025-06-05 | -55.74 | $15.65 | 30.5M |
| 2025-06-04 | -87.66 | $14.15 | 8.5M |
| 2025-06-03 | -74.31 | $14.25 | 14.0M |
| 2025-06-02 | -73.31 | $14.26 | 12.2M |
| 2025-05-30 | -81.72 | $13.80 | 8.1M |
| 2025-05-29 | -81.72 | $13.80 | 6.4M |
| 2025-05-28 | -76.71 | $13.89 | 10.2M |
| 2025-05-27 | -57.09 | $15.01 | 8.1M |
| 2025-05-23 | -68.45 | $14.17 | 7.6M |
| 2025-05-22 | -58.47 | $14.37 | 8.5M |
| 2025-05-21 | -51.12 | $14.86 | 13.4M |
| 2025-05-20 | -26.99 | $16.47 | 7.4M |
| 2025-05-19 | -21.87 | $16.75 | 6.2M |
| 2025-05-16 | -10.61 | $17.52 | 10.7M |
| 2025-05-15 | -24.19 | $16.56 | 6.0M |
| 2025-05-14 | -24.47 | $16.54 | 11.2M |
| 2025-05-13 | -19.09 | $16.92 | 8.2M |
| 2025-05-12 | -20.51 | $16.82 | 9.8M |
| 2025-05-09 | -16.41 | $17.11 | 12.7M |
| 2025-05-08 | -17.11 | $17.06 | 13.5M |
| 2025-05-07 | -6.13 | $17.02 | 29.2M |
| 2025-05-06 | -21.10 | $13.07 | 6.9M |
| 2025-05-05 | -24.05 | $13.00 | 4.6M |
| 2025-05-02 | -15.61 | $13.20 | 4.2M |
| 2025-05-01 | -30.45 | $13.05 | 3.6M |
| 2025-04-30 | -31.95 | $13.01 | 4.9M |
| 2025-04-29 | -26.69 | $13.15 | 5.3M |
| 2025-04-28 | -46.62 | $12.62 | 3.9M |
| 2025-04-25 | -61.28 | $12.23 | 3.6M |
| 2025-04-24 | -68.80 | $12.03 | 5.9M |
| 2025-04-23 | -73.27 | $12.01 | 3.3M |
| 2025-04-22 | -87.38 | $11.60 | 3.8M |
| 2025-04-21 | -86.12 | $11.64 | 3.8M |
| 2025-04-17 | -80.69 | $12.03 | 2.8M |
| 2025-04-16 | -69.66 | $12.35 | 2.7M |
| 2025-04-15 | -66.21 | $12.45 | 2.4M |
| 2025-04-14 | -67.24 | $12.42 | 2.5M |
| 2025-04-11 | -62.07 | $12.57 | 3.6M |
| 2025-04-10 | -73.10 | $12.25 | 5.5M |
| 2025-04-09 | -63.79 | $12.52 | 7.4M |
| 2025-04-08 | -96.01 | $11.72 | 6.3M |
| 2025-04-07 | -79.69 | $12.54 | 5.6M |
| 2025-04-04 | -82.39 | $13.00 | 6.5M |
| 2025-04-03 | -68.45 | $13.61 | 5.0M |
| 2025-04-02 | -78.19 | $13.37 | 3.1M |
| 2025-04-01 | -87.99 | $12.97 | 3.4M |
| 2025-03-31 | -84.56 | $13.11 | 3.9M |
| 2025-03-28 | -79.90 | $13.30 | 2.8M |
| 2025-03-27 | -75.49 | $13.48 | 2.3M |
| 2025-03-26 | -68.63 | $13.76 | 2.8M |
| 2025-03-25 | -58.09 | $14.19 | 3.0M |
| 2025-03-24 | -63.73 | $13.96 | 3.6M |
| 2025-03-21 | -86.27 | $13.04 | 4.7M |
| 2025-03-20 | -89.45 | $12.92 | 3.3M |
| 2025-03-19 | -91.59 | $12.85 | 3.4M |
| 2025-03-18 | -92.05 | $12.83 | 4.0M |
| 2025-03-17 | -77.95 | $13.45 | 5.3M |
| 2025-03-14 | -88.62 | $13.22 | 4.2M |
| 2025-03-13 | -89.89 | $12.88 | 6.9M |
| 2025-03-12 | -60.45 | $14.19 | 5.2M |
| 2025-03-11 | -50.11 | $14.65 | 9.0M |
| 2025-03-10 | -30.34 | $15.53 | 7.0M |
| 2025-03-07 | -20.67 | $15.96 | 6.3M |
| 2025-03-06 | -28.31 | $15.62 | 4.7M |
| 2025-03-05 | -14.16 | $16.25 | 5.9M |
| 2025-03-04 | -33.03 | $15.41 | 5.2M |
| 2025-03-03 | -40.63 | $15.09 | 4.9M |
| 2025-02-28 | -56.14 | $14.61 | 4.3M |
| 2025-02-27 | -52.52 | $14.79 | 5.3M |
| 2025-02-26 | -34.81 | $15.67 | 4.7M |
| 2025-02-25 | -36.02 | $15.61 | 4.7M |
| 2025-02-24 | -42.86 | $15.27 | 4.9M |
| 2025-02-21 | -53.41 | $14.82 | 6.1M |
| 2025-02-20 | -29.04 | $16.07 | 6.3M |
| 2025-02-19 | -30.60 | $15.99 | 8.5M |
| 2025-02-18 | -33.33 | $15.85 | 13.6M |
| 2025-02-14 | -79.92 | $13.46 | 3.7M |
| 2025-02-13 | -87.72 | $13.06 | 7.8M |
| 2025-02-12 | -92.46 | $13.76 | 4.2M |
| 2025-02-11 | -95.83 | $14.11 | 3.8M |
| 2025-02-10 | -75.33 | $14.72 | 3.7M |
| 2025-02-07 | -75.86 | $14.70 | 4.0M |
| 2025-02-06 | -73.74 | $14.78 | 7.4M |
| 2025-02-05 | -48.01 | $15.75 | 11.4M |
| 2025-02-04 | -60.48 | $15.28 | 10.2M |
| 2025-02-03 | -20.45 | $16.75 | 3.4M |
| 2025-01-31 | -23.24 | $16.60 | 3.4M |
| 2025-01-30 | -5.92 | $17.30 | 2.2M |
| 2025-01-29 | -20.05 | $16.68 | 2.3M |
| 2025-01-28 | -29.16 | $16.28 | 2.7M |
| 2025-01-27 | -28.64 | $16.30 | 3.0M |
| 2025-01-24 | -20.18 | $16.65 | 3.3M |
| 2025-01-23 | -5.26 | $16.47 | 2.6M |
| 2025-01-22 | -11.08 | $16.26 | 3.1M |
| 2025-01-21 | -16.13 | $15.65 | 3.3M |
| 2025-01-17 | -6.56 | $15.90 | 3.1M |
| 2025-01-16 | -30.15 | $14.95 | 2.0M |
| 2025-01-15 | -14.34 | $15.38 | 2.7M |
| 2025-01-14 | -30.88 | $14.93 | 2.7M |
| 2025-01-13 | -58.82 | $14.17 | 3.2M |
| 2025-01-10 | -58.46 | $14.18 | 5.5M |
| 2025-01-08 | -27.97 | $15.29 | 4.4M |
| 2025-01-07 | -66.08 | $14.39 | 3.1M |
| 2025-01-06 | -57.72 | $14.72 | 3.3M |
| 2025-01-03 | -70.98 | $14.35 | 2.2M |
| 2025-01-02 | -90.62 | $13.55 | 2.3M |
| 2024-12-31 | -93.28 | $13.44 | 2.6M |
| 2024-12-30 | -90.86 | $13.58 | 2.5M |
| 2024-12-27 | -87.07 | $13.80 | 2.0M |
| 2024-12-26 | -80.34 | $14.19 | 3.0M |
| 2024-12-24 | -93.97 | $13.40 | 1.4M |
| 2024-12-23 | -90.83 | $13.60 | 2.5M |
| 2024-12-20 | -82.35 | $14.09 | 8.1M |
| 2024-12-19 | -92.56 | $13.50 | 3.7M |
| 2024-12-18 | -97.33 | $13.38 | 4.8M |
| 2024-12-17 | -96.40 | $13.50 | 3.2M |
| 2024-12-16 | -89.19 | $13.90 | 5.5M |
| 2024-12-13 | -97.37 | $13.66 | 4.3M |
| 2024-12-12 | -99.81 | $13.64 | 4.2M |
| 2024-12-11 | -82.84 | $14.36 | 5.0M |
| 2024-12-10 | -70.48 | $15.03 | 4.9M |
| 2024-12-09 | -40.35 | $16.55 | 3.7M |
| 2024-12-06 | -56.84 | $15.61 | 5.7M |
| 2024-12-05 | -42.98 | $16.40 | 3.0M |
| 2024-12-04 | -33.16 | $16.96 | 4.6M |
| 2024-12-03 | -15.09 | $17.99 | 6.2M |
| 2024-12-02 | -8.49 | $18.43 | 6.4M |
| 2024-11-29 | -27.56 | $17.33 | 1.2M |
| 2024-11-27 | -36.22 | $16.83 | 1.9M |
| 2024-11-26 | -45.75 | $16.28 | 2.8M |
| 2024-11-25 | -35.88 | $16.85 | 4.0M |
| 2024-11-22 | -50.95 | $15.98 | 5.1M |
| 2024-11-21 | -45.23 | $16.31 | 4.7M |
| 2024-11-20 | -33.28 | $17.00 | 4.8M |
| 2024-11-19 | -15.77 | $18.01 | 6.9M |
| 2024-11-18 | -50.95 | $15.98 | 5.5M |
| 2024-11-15 | -70.19 | $14.87 | 6.2M |
| 2024-11-14 | -60.31 | $15.44 | 9.9M |
| 2024-11-13 | -94.28 | $13.48 | 4.7M |
| 2024-11-12 | -92.89 | $13.56 | 4.4M |
| 2024-11-11 | -88.73 | $13.80 | 4.9M |
| 2024-11-08 | -97.46 | $13.54 | 4.3M |
| 2024-11-07 | -96.53 | $13.64 | 11.8M |
| 2024-11-06 | -90.11 | $15.55 | 12.7M |
| 2024-11-05 | -15.51 | $18.34 | 5.2M |
| 2024-11-04 | -23.82 | $18.09 | 5.8M |
| 2024-11-01 | -51.19 | $17.65 | 3.8M |
| 2024-10-31 | -68.11 | $16.80 | 3.3M |
| 2024-10-30 | -64.84 | $17.04 | 3.5M |
| 2024-10-29 | -85.82 | $15.93 | 2.5M |
| 2024-10-28 | -99.68 | $15.35 | 3.3M |
| 2024-10-25 | -91.94 | $16.19 | 3.7M |
| 2024-10-24 | -75.99 | $17.20 | 3.9M |
| 2024-10-23 | -95.89 | $15.94 | 2.2M |
| 2024-10-22 | -95.38 | $16.03 | 1.9M |
| 2024-10-21 | -96.60 | $15.97 | 3.6M |
| 2024-10-18 | -97.26 | $16.35 | 4.3M |
| 2024-10-17 | -99.29 | $16.80 | 2.7M |
| 2024-10-16 | -87.83 | $17.80 | 2.1M |
| 2024-10-15 | -94.13 | $17.37 | 2.6M |
| 2024-10-14 | -94.38 | $17.58 | 2.2M |
| 2024-10-11 | -87.99 | $18.00 | 2.6M |
| 2024-10-10 | -99.08 | $17.34 | 3.6M |
| 2024-10-09 | -92.27 | $18.18 | 2.9M |
| 2024-10-08 | -94.84 | $18.28 | 2.0M |
| 2024-10-07 | -76.96 | $18.48 | 3.4M |
| 2024-10-04 | -52.90 | $20.14 | 2.7M |
| 2024-10-03 | -64.70 | $19.19 | 2.4M |
| 2024-10-02 | -49.79 | $20.25 | 2.4M |
| 2024-10-01 | -43.95 | $20.63 | 2.1M |
| 2024-09-30 | -35.88 | $21.21 | 2.5M |
| 2024-09-27 | -38.94 | $20.99 | 3.3M |
| 2024-09-26 | -46.04 | $20.48 | 2.7M |
| 2024-09-25 | -30.74 | $21.58 | 2.5M |
| 2024-09-24 | -28.93 | $21.71 | 2.4M |
| 2024-09-23 | -20.31 | $22.33 | 3.0M |
| 2024-09-20 | -11.89 | $22.93 | 6.8M |
| 2024-09-19 | -4.28 | $23.27 | 3.2M |
| 2024-09-18 | -7.53 | $22.60 | 3.1M |
| 2024-09-17 | -6.83 | $21.93 | 2.6M |
| 2024-09-16 | -6.06 | $21.92 | 2.7M |
| 2024-09-13 | -3.30 | $21.61 | 2.8M |
| 2024-09-12 | -1.48 | $21.00 | 5.2M |
| 2024-09-11 | -1.37 | $20.67 | 9.6M |
| 2024-09-10 | -63.27 | $17.42 | 2.6M |
| 2024-09-09 | -61.56 | $17.47 | 2.4M |
| 2024-09-06 | -77.89 | $16.99 | 2.8M |
| 2024-09-05 | -63.95 | $17.40 | 2.0M |
| 2024-09-04 | -46.00 | $17.44 | 2.0M |
| 2024-09-03 | -33.00 | $17.96 | 2.0M |
| 2024-08-30 | -21.88 | $18.30 | 2.2M |
| 2024-08-29 | -32.81 | $17.81 | 1.5M |
| 2024-08-28 | -44.87 | $17.27 | 1.3M |
| 2024-08-27 | -36.61 | $17.64 | 1.6M |
| 2024-08-26 | -26.34 | $18.10 | 2.3M |
| 2024-08-23 | -34.82 | $17.72 | 3.4M |
| 2024-08-22 | -56.92 | $16.73 | 2.3M |
| 2024-08-21 | -52.23 | $16.94 | 2.7M |
| 2024-08-20 | -45.09 | $17.26 | 1.8M |
| 2024-08-19 | -37.05 | $17.62 | 3.5M |
| 2024-08-16 | -10.96 | $18.70 | 2.5M |
| 2024-08-15 | -25.80 | $18.05 | 2.5M |
| 2024-08-14 | -21.78 | $18.20 | 3.3M |
| 2024-08-13 | -12.41 | $18.28 | 3.7M |
| 2024-08-12 | -19.71 | $17.98 | 2.5M |
| 2024-08-09 | -18.00 | $18.05 | 2.4M |
| 2024-08-08 | -7.79 | $18.47 | 4.5M |
| 2024-08-07 | -50.85 | $16.70 | 5.4M |
| 2024-08-06 | -37.96 | $17.23 | 3.9M |
| 2024-08-05 | -57.66 | $16.42 | 2.5M |
| 2024-08-02 | -50.61 | $16.71 | 2.9M |
| 2024-08-01 | -17.76 | $18.06 | 3.4M |
| 2024-07-31 | -27.01 | $17.68 | 3.2M |
| 2024-07-30 | -4.58 | $17.39 | 2.2M |
| 2024-07-29 | -16.85 | $16.90 | 4.3M |
| 2024-07-26 | -63.46 | $15.82 | 2.1M |
| 2024-07-25 | -81.23 | $15.32 | 2.2M |
| 2024-07-24 | -64.22 | $15.90 | 2.8M |
| 2024-07-23 | -73.31 | $15.59 | 1.9M |
| 2024-07-22 | -82.21 | $15.34 | 2.1M |
| 2024-07-19 | -84.64 | $15.25 | 2.6M |
| 2024-07-18 | -94.09 | $14.96 | 2.9M |
| 2024-07-17 | -89.86 | $15.59 | 2.6M |
| 2024-07-16 | -76.04 | $16.19 | 3.4M |
| 2024-07-15 | -80.41 | $16.00 | 4.2M |
| 2024-07-12 | -68.43 | $16.52 | 2.0M |
| 2024-07-11 | -75.13 | $16.59 | 2.6M |
| 2024-07-10 | -79.40 | $16.39 | 1.8M |
| 2024-07-09 | -90.03 | $15.75 | 3.7M |
| 2024-07-08 | -83.72 | $16.13 | 3.4M |
| 2024-07-05 | -72.92 | $16.78 | 1.8M |
| 2024-07-03 | -68.11 | $17.07 | 1.5M |
| 2024-07-02 | -76.08 | $16.59 | 2.6M |
| 2024-07-01 | -88.04 | $15.87 | 3.8M |
| 2024-06-28 | -88.87 | $15.82 | 17.3M |
| 2024-06-27 | -87.34 | $17.65 | 2.6M |
| 2024-06-26 | -80.65 | $17.92 | 2.3M |
| 2024-06-25 | -87.59 | $17.64 | 3.2M |
| 2024-06-24 | -84.86 | $17.75 | 2.1M |
| 2024-06-21 | -82.80 | $18.06 | 4.5M |
| 2024-06-20 | -85.39 | $18.04 | 3.2M |
| 2024-06-18 | -66.93 | $19.23 | 2.6M |
| 2024-06-17 | -73.77 | $18.80 | 1.8M |
| 2024-06-14 | -70.59 | $19.00 | 2.0M |
| 2024-06-13 | -70.59 | $19.00 | 2.9M |
| 2024-06-12 | -69.63 | $19.06 | 3.4M |
| 2024-06-11 | -54.53 | $20.01 | 4.0M |
| 2024-06-10 | -46.58 | $20.51 | 5.4M |
| 2024-06-07 | -65.50 | $19.32 | 7.0M |
| 2024-06-06 | -80.74 | $19.50 | 3.1M |
| 2024-06-05 | -76.64 | $19.70 | 3.5M |
| 2024-06-04 | -88.21 | $18.95 | 2.5M |
| 2024-06-03 | -78.33 | $19.21 | 3.2M |
| 2024-05-31 | -62.37 | $19.96 | 3.5M |
| 2024-05-30 | -56.98 | $19.85 | 4.2M |
| 2024-05-29 | -51.26 | $20.18 | 2.7M |
| 2024-05-28 | -47.04 | $20.42 | 3.1M |
| 2024-05-24 | -44.86 | $20.56 | 3.1M |
| 2024-05-23 | -38.63 | $20.96 | 3.8M |
| 2024-05-22 | -18.29 | $22.22 | 3.1M |
| 2024-05-21 | -2.40 | $23.28 | 2.7M |
| 2024-05-20 | -18.61 | $22.00 | 2.4M |
| 2024-05-17 | -10.42 | $22.52 | 1.9M |
| 2024-05-16 | -15.12 | $22.15 | 1.8M |
| 2024-05-15 | -8.77 | $22.65 | 2.7M |
| 2024-05-14 | -3.45 | $22.83 | 3.4M |
| 2024-05-13 | -8.62 | $21.95 | 3.9M |
| 2024-05-10 | -12.28 | $21.64 | 3.6M |
| 2024-05-09 | -1.48 | $22.18 | 7.2M |
| 2024-05-08 | -0.31 | $20.74 | 5.8M |
| 2024-05-07 | -11.71 | $19.77 | 9.2M |
| 2024-05-06 | -1.27 | $18.97 | 4.8M |
| 2024-05-03 | -12.93 | $18.02 | 2.6M |
| 2024-05-02 | -8.03 | $18.09 | 3.5M |
| 2024-05-01 | -17.91 | $17.36 | 3.5M |
| 2024-04-30 | -17.70 | $17.37 | 2.9M |
| 2024-04-29 | -16.49 | $17.40 | 2.1M |
| 2024-04-26 | -13.20 | $17.56 | 2.6M |
| 2024-04-25 | -2.99 | $17.89 | 3.9M |
| 2024-04-24 | -5.57 | $17.59 | 2.4M |
| 2024-04-23 | -0.49 | $17.40 | 2.5M |
| 2024-04-22 | -27.44 | $16.18 | 2.0M |
| 2024-04-19 | -31.55 | $16.01 | 4.7M |
| 2024-04-18 | -20.36 | $16.45 | 4.8M |
| 2024-04-17 | -18.38 | $15.54 | 2.0M |
| 2024-04-16 | -9.23 | $15.68 | 2.5M |
| 2024-04-15 | -21.28 | $14.80 | 2.8M |
| 2024-04-12 | -24.47 | $14.74 | 1.8M |
| 2024-04-11 | -9.57 | $15.02 | 2.0M |
| 2024-04-10 | -22.86 | $14.94 | 3.2M |
| 2024-04-09 | -68.10 | $13.99 | 1.6M |
| 2024-04-08 | -30.95 | $14.77 | 1.8M |
| 2024-04-05 | -48.57 | $14.40 | 1.7M |
| 2024-04-04 | -68.57 | $13.98 | 1.9M |
| 2024-04-03 | -67.14 | $14.01 | 1.7M |
| 2024-04-02 | -70.95 | $13.93 | 2.8M |
| 2024-04-01 | -65.58 | $14.69 | 2.6M |
| 2024-03-28 | -61.06 | $14.87 | 4.1M |
| 2024-03-27 | -77.64 | $14.21 | 1.9M |
| 2024-03-26 | -83.92 | $13.96 | 2.4M |
| 2024-03-25 | -95.48 | $13.50 | 1.5M |
| 2024-03-22 | -95.48 | $13.50 | 2.9M |
| 2024-03-21 | -92.43 | $13.76 | 1.8M |
| 2024-03-20 | -81.46 | $14.18 | 1.8M |
| 2024-03-19 | -93.85 | $13.80 | 2.2M |
| 2024-03-18 | -95.19 | $13.83 | 2.3M |
| 2024-03-15 | -95.62 | $13.85 | 4.1M |
| 2024-03-14 | -94.09 | $13.93 | 2.1M |
| 2024-03-13 | -91.68 | $14.25 | 3.5M |
| 2024-03-12 | -84.22 | $14.60 | 1.7M |
| 2024-03-11 | -84.01 | $14.61 | 2.5M |
| 2024-03-08 | -83.58 | $14.63 | 3.8M |
| 2024-03-07 | -89.98 | $14.33 | 3.0M |
| 2024-03-06 | -67.29 | $14.95 | 4.6M |
| 2024-03-05 | -85.61 | $13.91 | 4.6M |
| 2024-03-04 | -56.04 | $15.35 | 4.4M |
| 2024-03-01 | -34.50 | $16.58 | 2.8M |
| 2024-02-29 | -38.42 | $16.26 | 2.4M |
| 2024-02-28 | -42.55 | $15.98 | 3.8M |
| 2024-02-27 | -29.00 | $16.79 | 2.6M |
| 2024-02-26 | -29.41 | $16.75 | 1.9M |
| 2024-02-23 | -33.28 | $16.34 | 3.7M |
| 2024-02-22 | -26.21 | $16.71 | 4.5M |
| 2024-02-21 | -22.32 | $16.95 | 2.8M |
| 2024-02-20 | -13.62 | $17.50 | 4.0M |
| 2024-02-16 | -10.06 | $17.76 | 2.8M |
| 2024-02-15 | -3.80 | $18.25 | 5.2M |
| 2024-02-14 | -14.59 | $16.89 | 2.8M |
| 2024-02-13 | -15.52 | $16.82 | 3.6M |
| 2024-02-12 | -8.75 | $17.33 | 4.5M |
| 2024-02-09 | -4.11 | $17.68 | 6.0M |
| 2024-02-08 | -11.08 | $16.68 | 12.7M |
| 2024-02-07 | -7.62 | $13.41 | 4.1M |
| 2024-02-06 | -4.28 | $13.59 | 2.5M |
| 2024-02-05 | -12.71 | $13.11 | 3.0M |
| 2024-02-02 | -2.80 | $13.64 | 2.5M |
| 2024-02-01 | -0.41 | $13.29 | 2.8M |
| 2024-01-31 | -15.18 | $12.52 | 2.1M |
| 2024-01-30 | -9.15 | $12.81 | 2.9M |
| 2024-01-29 | -1.05 | $13.13 | 3.8M |
| 2024-01-26 | -0.98 | $12.47 | 3.9M |
| 2024-01-25 | -6.25 | $11.89 | 3.9M |
| 2024-01-24 | -11.68 | $11.69 | 3.6M |
| 2024-01-23 | -25.82 | $11.17 | 2.4M |
| 2024-01-22 | -26.63 | $11.06 | 2.3M |
| 2024-01-19 | -32.18 | $10.73 | 2.4M |
| 2024-01-18 | -24.94 | $11.03 | 3.2M |
| 2024-01-17 | -20.22 | $11.22 | 3.7M |
| 2024-01-16 | -26.29 | $10.95 | 2.9M |
| 2024-01-12 | -15.06 | $11.45 | 8.1M |
| 2024-01-11 | -1.41 | $11.16 | 8.9M |
| 2024-01-10 | -5.68 | $9.66 | 4.9M |
| 2024-01-09 | -33.19 | $9.03 | 1.9M |
| 2024-01-08 | -4.37 | $9.69 | 2.5M |
| 2024-01-05 | -33.33 | $8.82 | 2.0M |
| 2024-01-04 | -41.41 | $8.66 | 1.4M |
| 2024-01-03 | -29.80 | $8.89 | 2.1M |
| 2024-01-02 | -19.19 | $9.10 | 2.5M |
| 2023-12-29 | -15.07 | $9.15 | 2.9M |
| 2023-12-28 | -7.31 | $9.32 | 844259 |
| 2023-12-27 | -7.76 | $9.31 | 1.2M |
| 2023-12-26 | -4.83 | $9.26 | 2.2M |
| 2023-12-22 | -8.70 | $9.18 | 2.5M |
| 2023-12-21 | -3.37 | $9.01 | 3.2M |
| 2023-12-20 | -47.26 | $8.06 | 2.0M |
| 2023-12-19 | -50.68 | $8.01 | 2.1M |
| 2023-12-18 | -73.29 | $7.68 | 885336 |
| 2023-12-15 | -59.12 | $7.81 | 3.8M |
| 2023-12-14 | -33.52 | $8.14 | 1.5M |
| 2023-12-13 | -29.12 | $8.22 | 1.5M |
| 2023-12-12 | -45.05 | $7.93 | 1.1M |
| 2023-12-11 | -51.79 | $7.74 | 1.7M |
| 2023-12-08 | -32.24 | $8.06 | 1.2M |
| 2023-12-07 | -29.91 | $8.11 | 1.7M |
| 2023-12-06 | -27.57 | $8.16 | 1.1M |
| 2023-12-05 | -22.43 | $8.14 | 1.9M |
| 2023-12-04 | -14.52 | $8.30 | 2.1M |
| 2023-12-01 | -10.73 | $8.41 | 3.5M |
| 2023-11-30 | -7.25 | $8.50 | 2.4M |
| 2023-11-29 | -7.43 | $8.46 | 1.3M |
| 2023-11-28 | -6.40 | $8.50 | 1.4M |
| 2023-11-27 | -6.20 | $8.50 | 1.3M |
| 2023-11-24 | -0.52 | $8.58 | 675152 |
| 2023-11-22 | -2.07 | $8.50 | 2.2M |
| 2023-11-21 | -7.10 | $8.12 | 3.5M |
| 2023-11-20 | -2.73 | $8.28 | 2.6M |
| 2023-11-17 | -3.67 | $7.61 | 1.9M |
| 2023-11-16 | -16.78 | $7.15 | 3.5M |
| 2023-11-15 | -13.36 | $7.25 | 6.8M |
| 2023-11-14 | -13.94 | $7.19 | 1.7M |
| 2023-11-13 | -27.53 | $6.80 | 1.5M |
| 2023-11-10 | -16.72 | $7.11 | 2.7M |
| 2023-11-09 | -29.27 | $6.75 | 2.2M |
| 2023-11-08 | -18.82 | $7.05 | 3.5M |
| 2023-11-07 | -12.04 | $6.62 | 2.9M |
| 2023-11-06 | -18.18 | $5.71 | 1.6M |
| 2023-11-03 | -16.53 | $5.73 | 1.5M |
| 2023-11-02 | -24.04 | $5.51 | 2.5M |
| 2023-11-01 | -72.92 | $4.98 | 1.0M |
| 2023-10-31 | -58.33 | $5.12 | 1.1M |
| 2023-10-30 | -81.44 | $4.90 | 1.5M |
| 2023-10-27 | -88.42 | $4.85 | 1.7M |
| 2023-10-26 | -88.42 | $4.85 | 1.4M |
| 2023-10-25 | -84.34 | $4.99 | 952696 |
| 2023-10-24 | -72.29 | $5.09 | 1.4M |
| 2023-10-23 | -85.54 | $4.98 | 789491 |
| 2023-10-20 | -71.08 | $5.10 | 991448 |
| 2023-10-19 | -82.98 | $5.02 | 762626 |
| 2023-10-18 | -61.22 | $5.24 | 1.1M |
| 2023-10-17 | -63.78 | $5.32 | 1.3M |
| 2023-10-16 | -88.06 | $5.02 | 1.5M |
| 2023-10-13 | -94.78 | $4.93 | 963087 |
| 2023-10-12 | -99.22 | $4.95 | 1.9M |
| 2023-10-11 | -96.59 | $5.12 | 782614 |
| 2023-10-10 | -94.55 | $5.32 | 1.0M |
| 2023-10-09 | -98.59 | $5.29 | 1.2M |
| 2023-10-06 | -83.84 | $5.55 | 1.7M |
| 2023-10-05 | -85.86 | $5.52 | 1.1M |
| 2023-10-04 | -82.49 | $5.57 | 1.2M |
| 2023-10-03 | -83.17 | $5.56 | 1.2M |
| 2023-10-02 | -82.49 | $5.57 | 1.2M |
| 2023-09-29 | -82.49 | $5.57 | 2.3M |
| 2023-09-28 | -84.51 | $5.54 | 1.1M |
| 2023-09-27 | -89.90 | $5.46 | 969159 |
| 2023-09-26 | -91.25 | $5.44 | 874502 |
| 2023-09-25 | -82.49 | $5.57 | 737138 |
| 2023-09-22 | -98.42 | $5.55 | 1.1M |
| 2023-09-21 | -96.85 | $5.75 | 1.4M |
| 2023-09-20 | -100.00 | $5.92 | 997859 |
| 2023-09-19 | -82.20 | $6.13 | 1.2M |
| 2023-09-18 | -92.50 | $6.07 | 1.5M |
| 2023-09-15 | -88.68 | $6.15 | 4.8M |
| 2023-09-14 | -93.09 | $6.24 | 2.3M |
| 2023-09-13 | -86.60 | $6.37 | 1.2M |
| 2023-09-12 | -78.50 | $6.50 | 963199 |
| 2023-09-11 | -74.14 | $6.57 | 1.1M |
| 2023-09-08 | -81.62 | $6.45 | 1.2M |
| 2023-09-07 | -75.35 | $6.59 | 2.1M |
| 2023-09-06 | -89.96 | $6.42 | 1.5M |
| 2023-09-05 | -94.87 | $6.35 | 5.5M |
| 2023-09-01 | -85.22 | $6.58 | 1.3M |
| 2023-08-31 | -98.50 | $6.27 | 1.4M |
| 2023-08-30 | -95.07 | $6.35 | 1.1M |
| 2023-08-29 | -93.79 | $6.38 | 1.0M |
| 2023-08-28 | -95.93 | $6.33 | 927245 |
| 2023-08-25 | -96.79 | $6.31 | 1.2M |
| 2023-08-24 | -99.11 | $6.34 | 1.7M |
| 2023-08-23 | -92.97 | $6.85 | 818600 |
| 2023-08-22 | -89.19 | $6.92 | 1.4M |
| 2023-08-21 | -84.32 | $7.01 | 934076 |
| 2023-08-18 | -76.22 | $7.16 | 957305 |
| 2023-08-17 | -76.22 | $7.16 | 1.4M |
| 2023-08-16 | -63.78 | $7.39 | 1.8M |
| 2023-08-15 | -58.52 | $7.56 | 3.3M |
| 2023-08-14 | -92.89 | $6.94 | 1.9M |
| 2023-08-11 | -68.28 | $7.50 | 3.4M |
| 2023-08-10 | -77.96 | $7.32 | 2.7M |
| 2023-08-09 | -41.94 | $7.99 | 5.3M |
| 2023-08-08 | -88.17 | $7.13 | 2.4M |
| 2023-08-07 | -75.81 | $7.36 | 1.3M |
| 2023-08-04 | -91.86 | $7.19 | 1.2M |
| 2023-08-03 | -98.51 | $7.12 | 1.2M |
| 2023-08-02 | -88.39 | $7.40 | 1.1M |
| 2023-08-01 | -85.91 | $7.49 | 780180 |
| 2023-07-31 | -83.89 | $7.52 | 1.4M |
| 2023-07-28 | -85.23 | $7.50 | 1.4M |
| 2023-07-27 | -63.76 | $7.82 | 1.2M |
| 2023-07-26 | -63.76 | $7.82 | 939088 |
| 2023-07-25 | -52.35 | $7.99 | 1.1M |
| 2023-07-24 | -53.69 | $7.97 | 1.1M |
| 2023-07-21 | -51.01 | $8.01 | 1.3M |
| 2023-07-20 | -37.69 | $8.28 | 1.1M |
| 2023-07-19 | -33.54 | $8.35 | 1.8M |
| 2023-07-18 | -38.46 | $8.32 | 1.5M |
| 2023-07-17 | -58.54 | $8.30 | 1.6M |
| 2023-07-14 | -76.83 | $7.85 | 2.6M |
| 2023-07-13 | -99.15 | $7.40 | 1.9M |
| 2023-07-12 | -92.61 | $7.57 | 2.8M |
| 2023-07-11 | -70.54 | $8.25 | 1.4M |
| 2023-07-10 | -86.02 | $7.89 | 1.1M |
| 2023-07-07 | -95.48 | $7.67 | 1.1M |
| 2023-07-06 | -97.20 | $7.63 | 1.0M |
| 2023-07-05 | -92.45 | $7.93 | 1.4M |
| 2023-07-03 | -69.79 | $8.10 | 517406 |
| 2023-06-30 | -66.30 | $8.06 | 2.2M |
| 2023-06-29 | -60.51 | $8.22 | 1.3M |
| 2023-06-28 | -53.91 | $8.34 | 1.4M |
| 2023-06-27 | -58.23 | $8.05 | 1.6M |
| 2023-06-26 | -48.42 | $8.36 | 1.4M |
| 2023-06-23 | -43.35 | $8.52 | 5.8M |
| 2023-06-22 | -37.66 | $8.70 | 1.1M |
| 2023-06-21 | -37.97 | $8.69 | 1.6M |
| 2023-06-20 | -32.59 | $8.86 | 2.2M |
| 2023-06-16 | -32.91 | $8.85 | 2.8M |
| 2023-06-15 | -10.13 | $9.57 | 1.5M |
| 2023-06-14 | -23.73 | $9.14 | 3.3M |
| 2023-06-13 | -8.54 | $9.62 | 2.7M |
| 2023-06-12 | -4.73 | $9.25 | 1.8M |
| 2023-06-09 | -2.61 | $9.20 | 1.6M |
| 2023-06-08 | -15.30 | $8.86 | 1.9M |
| 2023-06-07 | -12.29 | $8.90 | 2.0M |
| 2023-06-06 | -0.30 | $8.89 | 3.8M |
| 2023-06-05 | -8.93 | $8.30 | 4.3M |
| 2023-06-02 | -29.74 | $7.37 | 5.1M |
| 2023-06-01 | -25.95 | $7.43 | 1.3M |
| 2023-05-31 | -31.64 | $7.34 | 3.4M |
| 2023-05-30 | -50.63 | $7.04 | 1.4M |
| 2023-05-26 | -60.76 | $6.88 | 2.0M |
| 2023-05-25 | -46.84 | $7.10 | 2.4M |
| 2023-05-24 | -37.75 | $7.10 | 1.2M |
| 2023-05-23 | -24.42 | $7.32 | 1.7M |
| 2023-05-22 | -14.89 | $7.48 | 2.4M |
| 2023-05-19 | -27.05 | $7.19 | 1.7M |
| 2023-05-18 | -20.72 | $7.29 | 1.9M |
| 2023-05-17 | -20.27 | $7.30 | 3.3M |
| 2023-05-16 | -40.54 | $6.85 | 1.1M |
| 2023-05-15 | -25.68 | $7.18 | 1.5M |
| 2023-05-12 | -32.88 | $7.02 | 2.7M |
| 2023-05-11 | -35.14 | $6.97 | 2.3M |
| 2023-05-10 | -40.09 | $6.86 | 3.1M |
| 2023-05-09 | -27.48 | $7.14 | 4.3M |
| 2023-05-08 | -2.93 | $7.52 | 2.3M |
| 2023-05-05 | -8.89 | $7.17 | 1.6M |
| 2023-05-04 | -14.88 | $6.96 | 1.1M |
| 2023-05-03 | -13.69 | $6.98 | 2.1M |
| 2023-05-02 | -42.86 | $6.49 | 1.2M |
| 2023-05-01 | -19.64 | $6.88 | 1.2M |
| 2023-04-28 | -28.57 | $6.73 | 2.0M |
| 2023-04-27 | -51.19 | $6.35 | 1.8M |
| 2023-04-26 | -80.95 | $5.85 | 1.1M |
| 2023-04-25 | -62.34 | $5.77 | 1.3M |
| 2023-04-24 | -35.42 | $5.85 | 1.0M |
| 2023-04-21 | -34.63 | $5.83 | 1.8M |
| 2023-04-20 | -34.13 | $5.85 | 1.4M |
| 2023-04-19 | -27.35 | $6.12 | 1.3M |
| 2023-04-18 | -24.09 | $6.25 | 1.5M |
| 2023-04-17 | -19.07 | $6.45 | 1.2M |
| 2023-04-14 | -22.08 | $6.33 | 1.0M |
| 2023-04-13 | -17.06 | $6.53 | 2.6M |
| 2023-04-12 | -22.84 | $6.30 | 1.8M |
| 2023-04-11 | -11.54 | $6.75 | 2.2M |
| 2023-04-10 | -5.13 | $6.92 | 2.2M |
| 2023-04-06 | -15.40 | $6.52 | 1.4M |
| 2023-04-05 | -19.26 | $6.37 | 2.3M |
| 2023-04-04 | -15.40 | $6.52 | 2.2M |
| 2023-04-03 | -9.76 | $6.74 | 5.0M |
| 2023-03-31 | -14.43 | $6.54 | 6.8M |
| 2023-03-30 | -12.37 | $6.62 | 15.4M |
| 2023-03-29 | -13.37 | $6.40 | 25.4M |
| 2023-03-28 | -34.93 | $5.61 | 71.3M |
| 2023-03-27 | -84.76 | $3.59 | 1.2M |
| 2023-03-24 | -94.36 | $3.36 | 1.1M |
| 2023-03-23 | -89.41 | $3.51 | 1.2M |
| 2023-03-22 | -88.98 | $3.52 | 1.1M |
| 2023-03-21 | -82.63 | $3.67 | 1.8M |
| 2023-03-20 | -95.34 | $3.37 | 964986 |
| 2023-03-17 | -96.40 | $3.40 | 1.7M |
| 2023-03-16 | -96.65 | $3.44 | 2.0M |
| 2023-03-15 | -95.20 | $3.51 | 1.4M |
| 2023-03-14 | -99.19 | $3.69 | 1.3M |
| 2023-03-13 | -91.09 | $3.90 | 1.4M |
| 2023-03-10 | -91.74 | $3.93 | 1.6M |
| 2023-03-09 | -79.34 | $4.23 | 994151 |
| 2023-03-08 | -57.44 | $4.76 | 717116 |
| 2023-03-07 | -58.35 | $4.70 | 849970 |
| 2023-03-06 | -56.34 | $4.75 | 1.4M |
| 2023-03-03 | -47.89 | $4.96 | 1.3M |
| 2023-03-02 | -58.75 | $4.69 | 3.7M |
| 2023-03-01 | -42.97 | $5.08 | 1.5M |
| 2023-02-28 | -23.19 | $5.54 | 1.3M |
| 2023-02-27 | -28.11 | $5.36 | 2.5M |
| 2023-02-24 | -31.06 | $5.24 | 1.1M |
| 2023-02-23 | -29.55 | $5.24 | 1.1M |
| 2023-02-22 | -28.22 | $5.24 | 1.1M |
| 2023-02-21 | -27.29 | $5.27 | 1.4M |
| 2023-02-17 | -17.05 | $5.60 | 1.4M |
| 2023-02-16 | -16.67 | $5.61 | 2.0M |
| 2023-02-15 | -13.76 | $5.70 | 2.5M |
| 2023-02-14 | -17.74 | $5.57 | 6.2M |
| 2023-02-13 | -8.71 | $5.29 | 5.3M |
| 2023-02-10 | -6.74 | $4.95 | 12.0M |
| 2023-02-09 | -25.08 | $3.80 | 1.2M |
| 2023-02-08 | -5.69 | $4.09 | 1.9M |
| 2023-02-07 | -17.92 | $3.85 | 826734 |
| 2023-02-06 | -21.68 | $3.79 | 1.1M |
| 2023-02-03 | -14.24 | $3.89 | 982548 |
| 2023-02-02 | -1.49 | $4.10 | 1.4M |
| 2023-02-01 | -3.45 | $3.85 | 1.3M |
| 2023-01-31 | -3.97 | $3.84 | 1.4M |
| 2023-01-30 | -2.54 | $3.50 | 1.2M |
| 2023-01-27 | -2.34 | $3.40 | 826250 |
| 2023-01-26 | 0.00 | $3.27 | 1.1M |
| 2023-01-25 | -13.64 | $3.05 | 561410 |
| 2023-01-24 | -14.55 | $3.04 | 616280 |
| 2023-01-23 | 0.00 | $3.16 | 602905 |
| 2023-01-20 | -4.55 | $3.10 | 768388 |
| 2023-01-19 | -16.36 | $2.97 | 621823 |
| 2023-01-18 | -9.09 | $3.05 | 964549 |
| 2023-01-17 | -4.46 | $3.04 | 924003 |
| 2023-01-13 | -3.06 | $3.00 | 1.8M |
| 2023-01-12 | 0.00 | $3.02 | 1.7M |
| 2023-01-11 | -13.10 | $2.78 | 1.7M |
| 2023-01-10 | -3.57 | $2.86 | 920857 |
| 2023-01-09 | -29.63 | $2.62 | 1.1M |
| 2023-01-06 | -38.27 | $2.55 | 775614 |
| 2023-01-05 | -35.80 | $2.57 | 1.0M |
| 2023-01-04 | -29.63 | $2.62 | 1.3M |
| 2023-01-03 | -51.48 | $2.46 | 1.2M |
| 2022-12-30 | -52.60 | $2.46 | 1.5M |
| 2022-12-29 | -64.00 | $2.41 | 1.9M |
| 2022-12-28 | -90.00 | $2.15 | 1.1M |
| 2022-12-27 | -87.00 | $2.18 | 1.2M |
| 2022-12-23 | -84.00 | $2.21 | 1.1M |
| 2022-12-22 | -85.00 | $2.20 | 1.5M |
| 2022-12-21 | -95.24 | $2.15 | 2.6M |
| 2022-12-20 | -94.25 | $2.23 | 1.4M |
| 2022-12-19 | -96.55 | $2.21 | 1.6M |
| 2022-12-16 | -87.21 | $2.30 | 2.7M |
| 2022-12-15 | -96.82 | $2.29 | 1.6M |
| 2022-12-14 | -93.16 | $2.39 | 1.8M |
| 2022-12-13 | -96.13 | $2.53 | 1.7M |
| 2022-12-12 | -87.97 | $2.69 | 1.2M |
| 2022-12-09 | -89.47 | $2.68 | 720870 |
| 2022-12-08 | -64.07 | $2.74 | 1.1M |
| 2022-12-07 | -50.80 | $2.80 | 1.5M |
| 2022-12-06 | -58.29 | $2.73 | 1.6M |
| 2022-12-05 | -55.10 | $2.78 | 2.1M |
| 2022-12-02 | -56.36 | $2.82 | 2.1M |
| 2022-12-01 | -49.33 | $2.91 | 1.1M |
| 2022-11-30 | -61.43 | $2.88 | 2.5M |
| 2022-11-29 | -70.53 | $2.81 | 1.0M |
| 2022-11-28 | -71.79 | $2.79 | 1.2M |
| 2022-11-25 | -66.77 | $2.87 | 937614 |
| 2022-11-23 | -65.52 | $2.89 | 2.7M |
| 2022-11-22 | -78.06 | $2.69 | 4.9M |
| 2022-11-21 | -63.01 | $2.93 | 1.4M |
| 2022-11-18 | -66.77 | $2.87 | 1.3M |
| 2022-11-17 | -72.41 | $2.78 | 1.6M |
| 2022-11-16 | -64.89 | $2.90 | 2.6M |
| 2022-11-15 | -65.52 | $2.89 | 3.6M |
| 2022-11-14 | -69.28 | $2.83 | 2.5M |
| 2022-11-11 | -61.76 | $2.95 | 2.4M |
| 2022-11-10 | -80.81 | $2.65 | 2.6M |
| 2022-11-09 | -99.38 | $2.35 | 3.0M |
| 2022-11-08 | -89.45 | $3.07 | 3.6M |
| 2022-11-07 | -88.99 | $3.09 | 2.2M |
| 2022-11-04 | -93.12 | $3.25 | 2.0M |
| 2022-11-03 | -93.52 | $3.38 | 1.4M |
| 2022-11-02 | -90.92 | $3.44 | 1.5M |
| 2022-11-01 | -73.56 | $3.76 | 2.0M |
| 2022-10-31 | -77.52 | $3.73 | 1.4M |
| 2022-10-28 | -79.56 | $3.69 | 1.4M |
| 2022-10-27 | -82.11 | $3.64 | 1.6M |
| 2022-10-26 | -83.13 | $3.62 | 2.2M |
| 2022-10-25 | -86.33 | $3.56 | 3.0M |
| 2022-10-24 | -91.88 | $3.45 | 1.2M |
| 2022-10-21 | -88.35 | $3.52 | 1.4M |
| 2022-10-20 | -98.36 | $3.47 | 2.0M |
| 2022-10-19 | -97.34 | $3.52 | 1.2M |
| 2022-10-18 | -86.54 | $3.79 | 1.8M |
| 2022-10-17 | -90.95 | $3.71 | 1.9M |
| 2022-10-14 | -99.56 | $3.52 | 2.0M |
| 2022-10-13 | -88.41 | $3.82 | 3.4M |
| 2022-10-12 | -94.67 | $3.85 | 2.1M |
| 2022-10-11 | -93.97 | $3.98 | 1.8M |
| 2022-10-10 | -99.09 | $4.05 | 1.7M |
| 2022-10-07 | -100.00 | $4.35 | 2.1M |
| 2022-10-06 | -99.10 | $4.75 | 1.6M |
| 2022-10-05 | -91.92 | $4.87 | 1.8M |
| 2022-10-04 | -73.95 | $5.17 | 2.6M |
| 2022-10-03 | -87.72 | $4.94 | 2.0M |
| 2022-09-30 | -84.73 | $4.99 | 1.3M |
| 2022-09-29 | -77.17 | $5.13 | 1.3M |
| 2022-09-28 | -76.43 | $5.25 | 1.3M |
| 2022-09-27 | -92.84 | $4.90 | 1.3M |
| 2022-09-26 | -98.06 | $4.78 | 1.5M |
| 2022-09-23 | -92.84 | $4.92 | 1.9M |
| 2022-09-22 | -98.69 | $5.06 | 1.7M |
| 2022-09-21 | -99.49 | $5.37 | 1.6M |
| 2022-09-20 | -100.00 | $5.44 | 1.5M |
| 2022-09-19 | -86.63 | $5.70 | 2.1M |
| 2022-09-16 | -87.21 | $5.74 | 7.0M |
| 2022-09-15 | -77.73 | $5.99 | 2.7M |
| 2022-09-14 | -81.74 | $5.90 | 2.4M |
| 2022-09-13 | -84.35 | $5.87 | 1.8M |
| 2022-09-12 | -66.79 | $6.33 | 1.4M |
| 2022-09-09 | -70.23 | $6.24 | 2.2M |
| 2022-09-08 | -87.02 | $5.80 | 1.2M |
| 2022-09-07 | -89.69 | $5.73 | 2.3M |
| 2022-09-06 | -97.71 | $5.52 | 3.1M |
| 2022-09-02 | -99.56 | $5.83 | 4.0M |
| 2022-09-01 | -82.77 | $6.11 | 1.9M |
| 2022-08-31 | -60.92 | $6.63 | 1.7M |
| 2022-08-30 | -50.20 | $6.82 | 1.2M |
| 2022-08-29 | -39.43 | $6.98 | 866116 |
| 2022-08-26 | -36.97 | $7.03 | 1.0M |
| 2022-08-25 | -29.23 | $7.25 | 1.0M |
| 2022-08-24 | -34.68 | $7.09 | 1.2M |
| 2022-08-23 | -37.75 | $7.00 | 1.1M |
| 2022-08-22 | -37.10 | $6.98 | 1.3M |
| 2022-08-19 | -28.34 | $7.21 | 1.6M |
| 2022-08-18 | -10.75 | $7.75 | 1.5M |
| 2022-08-17 | -9.45 | $7.79 | 2.2M |
| 2022-08-16 | -7.49 | $7.85 | 1.9M |
| 2022-08-15 | -0.67 | $7.95 | 2.0M |
| 2022-08-12 | -0.67 | $7.77 | 3.4M |
| 2022-08-11 | -16.67 | $6.52 | 2.1M |
| 2022-08-10 | -5.58 | $6.48 | 1.8M |
| 2022-08-09 | -13.50 | $6.32 | 1.5M |
| 2022-08-08 | -8.00 | $6.43 | 2.4M |
| 2022-08-05 | -0.60 | $6.24 | 1.5M |
| 2022-08-04 | -7.09 | $5.90 | 1.0M |
| 2022-08-03 | -3.01 | $5.88 | 1.3M |
| 2022-08-02 | -4.12 | $5.52 | 1.3M |
| 2022-08-01 | -12.15 | $5.35 | 1.1M |
| 2022-07-29 | -6.06 | $5.40 | 756782 |
| 2022-07-28 | -10.61 | $5.34 | 896464 |
| 2022-07-27 | -1.55 | $5.43 | 1.2M |
| 2022-07-26 | -3.54 | $5.25 | 2.3M |
| 2022-07-25 | -13.27 | $5.14 | 854546 |
| 2022-07-22 | -16.81 | $5.10 | 662363 |
| 2022-07-21 | -1.77 | $5.27 | 493365 |
| 2022-07-20 | -5.31 | $5.23 | 1.1M |
| 2022-07-19 | -6.80 | $5.12 | 1.3M |
| 2022-07-18 | -18.46 | $4.90 | 1.4M |
| 2022-07-15 | -20.79 | $4.84 | 704443 |
| 2022-07-14 | -29.35 | $4.73 | 972901 |
| 2022-07-13 | -16.73 | $4.88 | 1.0M |
| 2022-07-12 | -31.87 | $4.70 | 674305 |
| 2022-07-11 | -36.92 | $4.64 | 1.9M |
| 2022-07-08 | -14.96 | $4.97 | 1.1M |
| 2022-07-07 | -24.00 | $5.03 | 991468 |
| 2022-07-06 | -40.00 | $4.79 | 778231 |
| 2022-07-05 | -34.00 | $4.88 | 1.4M |
| 2022-07-01 | -54.67 | $4.57 | 1.4M |
| 2022-06-30 | -76.00 | $4.25 | 1.5M |
| 2022-06-29 | -65.33 | $4.41 | 1.2M |
| 2022-06-28 | -56.00 | $4.55 | 2.2M |
| 2022-06-27 | -56.00 | $4.55 | 2.4M |
| 2022-06-24 | -64.67 | $4.42 | 17.4M |
| 2022-06-23 | -54.00 | $4.58 | 1.7M |
| 2022-06-22 | -71.69 | $4.36 | 1.7M |
| 2022-06-21 | -75.79 | $4.35 | 2.3M |
| 2022-06-17 | -75.60 | $4.40 | 2.7M |
| 2022-06-16 | -91.87 | $4.06 | 2.6M |
| 2022-06-15 | -82.91 | $4.26 | 2.3M |
| 2022-06-14 | -94.69 | $4.19 | 1.8M |
| 2022-06-13 | -95.85 | $4.30 | 1.7M |
| 2022-06-10 | -95.93 | $4.57 | 2.0M |
| 2022-06-09 | -81.45 | $4.89 | 2.3M |
| 2022-06-08 | -72.08 | $5.22 | 1.7M |
| 2022-06-07 | -76.98 | $5.09 | 2.0M |
| 2022-06-06 | -81.51 | $4.97 | 2.2M |
| 2022-06-03 | -82.07 | $5.00 | 2.3M |
| 2022-06-02 | -84.01 | $4.99 | 2.5M |
| 2022-06-01 | -93.34 | $4.70 | 1.6M |
| 2022-05-31 | -89.11 | $4.84 | 1.9M |
| 2022-05-27 | -82.15 | $5.07 | 2.0M |
| 2022-05-26 | -90.96 | $4.78 | 2.9M |
| 2022-05-25 | -82.63 | $5.06 | 2.0M |
| 2022-05-24 | -92.61 | $4.74 | 5.5M |
| 2022-05-23 | -87.63 | $5.68 | 1.4M |
| 2022-05-20 | -87.28 | $5.69 | 2.6M |
| 2022-05-19 | -90.04 | $5.72 | 3.4M |
| 2022-05-18 | -94.40 | $5.67 | 1.9M |
| 2022-05-17 | -84.64 | $6.02 | 2.8M |
| 2022-05-16 | -89.39 | $5.85 | 3.7M |
| 2022-05-13 | -74.30 | $6.39 | 3.6M |
| 2022-05-12 | -93.24 | $5.72 | 2.5M |
| 2022-05-11 | -95.28 | $5.94 | 4.2M |
| 2022-05-10 | -89.68 | $6.14 | 1.7M |
| 2022-05-09 | -99.64 | $6.52 | 1.2M |
| 2022-05-06 | -82.16 | $7.29 | 806379 |
| 2022-05-05 | -90.21 | $7.38 | 562601 |
| 2022-05-04 | -73.30 | $7.76 | 1.4M |
| 2022-05-03 | -89.15 | $7.49 | 2.0M |
| 2022-05-02 | -89.14 | $7.54 | 896651 |
| 2022-04-29 | -95.10 | $7.36 | 872080 |
| 2022-04-28 | -83.59 | $7.74 | 1.2M |
| 2022-04-27 | -87.71 | $7.67 | 567828 |
| 2022-04-26 | -86.48 | $7.71 | 664122 |
| 2022-04-25 | -73.27 | $8.14 | 579139 |
| 2022-04-22 | -86.18 | $7.72 | 869501 |
| 2022-04-21 | -97.15 | $7.80 | 1.1M |
| 2022-04-20 | -78.85 | $8.81 | 661623 |
| 2022-04-19 | -77.01 | $8.85 | 770873 |
| 2022-04-18 | -82.99 | $8.72 | 600342 |
| 2022-04-14 | -73.58 | $8.91 | 601622 |
| 2022-04-13 | -58.79 | $8.97 | 855769 |
| 2022-04-12 | -70.15 | $8.48 | 1.6M |
| 2022-04-11 | -53.58 | $8.54 | 868242 |
| 2022-04-08 | -51.69 | $8.61 | 945538 |
| 2022-04-07 | -40.62 | $9.02 | 768263 |
| 2022-04-06 | -44.67 | $8.87 | 1.5M |
| 2022-04-05 | -31.44 | $9.36 | 1.2M |
| 2022-04-04 | -21.46 | $9.73 | 693166 |
| 2022-04-01 | -10.39 | $10.14 | 716738 |
| 2022-03-31 | -13.96 | $9.97 | 785371 |
| 2022-03-30 | -6.92 | $10.25 | 1.2M |
| 2022-03-29 | -4.50 | $10.16 | 1.2M |
| 2022-03-28 | -33.07 | $9.08 | 1.4M |
| 2022-03-25 | -20.90 | $9.54 | 1.3M |
| 2022-03-24 | -3.87 | $10.03 | 1.5M |
| 2022-03-23 | -11.50 | $9.65 | 1.2M |
| 2022-03-22 | -0.28 | $9.68 | 1.5M |
| 2022-03-21 | -10.10 | $9.18 | 1.4M |
| 2022-03-18 | -4.35 | $8.97 | 1.6M |
| 2022-03-17 | -14.08 | $8.49 | 1.0M |
| 2022-03-16 | -26.35 | $8.15 | 1.1M |
| 2022-03-15 | -50.90 | $7.47 | 1.3M |
| 2022-03-14 | -67.51 | $7.01 | 1.4M |
| 2022-03-11 | -31.05 | $8.02 | 1.6M |
| 2022-03-10 | -7.52 | $8.57 | 1.1M |
| 2022-03-09 | -8.65 | $8.54 | 2.3M |
| 2022-03-08 | -9.53 | $7.99 | 3.1M |
| 2022-03-07 | -12.95 | $7.32 | 1.6M |
| 2022-03-04 | -26.57 | $7.12 | 1.6M |
| 2022-03-03 | -48.25 | $6.81 | 4.5M |
| 2022-03-02 | -32.87 | $7.03 | 2.1M |
| 2022-03-01 | -15.38 | $7.28 | 1.3M |
| 2022-02-28 | -14.69 | $7.29 | 1.4M |
| 2022-02-25 | -27.75 | $7.02 | 3.0M |
| 2022-02-24 | -35.96 | $6.86 | 2.6M |
| 2022-02-23 | -56.74 | $6.49 | 1.9M |
| 2022-02-22 | -37.64 | $6.83 | 1.4M |
| 2022-02-18 | -28.09 | $7.00 | 1.4M |
| 2022-02-17 | -26.40 | $7.03 | 1.3M |
| 2022-02-16 | -4.49 | $7.42 | 1.9M |
| 2022-02-15 | -8.99 | $7.34 | 2.7M |
| 2022-02-14 | -47.75 | $6.65 | 3.0M |
| 2022-02-11 | -44.94 | $6.70 | 3.8M |
| 2022-02-10 | -61.35 | $6.42 | 1.6M |
| 2022-02-09 | -54.72 | $6.54 | 1.8M |
| 2022-02-08 | -64.66 | $6.36 | 1.3M |
| 2022-02-07 | -69.63 | $6.27 | 1.8M |
| 2022-02-04 | -72.39 | $6.22 | 1.7M |
| 2022-02-03 | -70.18 | $6.26 | 1.7M |
| 2022-02-02 | -52.76 | $6.66 | 1.9M |
| 2022-02-01 | -54.75 | $6.91 | 2.2M |
| 2022-01-31 | -65.73 | $6.70 | 2.6M |
| 2022-01-28 | -83.22 | $6.20 | 2.6M |
| 2022-01-27 | -98.60 | $5.76 | 2.4M |
| 2022-01-26 | -92.72 | $6.03 | 1.8M |
| 2022-01-25 | -86.69 | $6.22 | 2.8M |
| 2022-01-24 | -77.88 | $6.56 | 1.9M |
| 2022-01-21 | -98.67 | $6.16 | 2.1M |
| 2022-01-20 | -97.72 | $6.56 | 1.5M |
| 2022-01-19 | -100.00 | $6.50 | 1.6M |
| 2022-01-18 | -83.69 | $7.00 | 1.7M |
| 2022-01-14 | -73.08 | $7.27 | 2.0M |
| 2022-01-13 | -70.86 | $7.35 | 1.7M |
| 2022-01-12 | -73.30 | $7.31 | 841497 |
| 2022-01-11 | -76.19 | $7.31 | 2.8M |
| 2022-01-10 | -95.88 | $6.77 | 2.3M |
| 2022-01-07 | -99.29 | $6.89 | 2.2M |
| 2022-01-06 | -96.67 | $7.00 | 2.3M |
| 2022-01-05 | -98.95 | $7.30 | 2.5M |
| 2022-01-04 | -93.65 | $7.68 | 1.4M |
| 2022-01-03 | -82.58 | $8.13 | 1.3M |
| 2021-12-31 | -90.45 | $7.85 | 891965 |
| 2021-12-30 | -86.24 | $8.00 | 1.8M |
| 2021-12-29 | -98.29 | $7.62 | 1.7M |
| 2021-12-28 | -87.46 | $8.07 | 1.0M |
| 2021-12-27 | -72.59 | $8.58 | 2.1M |
| 2021-12-23 | -88.92 | $8.02 | 4.3M |
| 2021-12-22 | -86.01 | $8.12 | 3.9M |
| 2021-12-21 | -94.75 | $7.82 | 3.2M |
| 2021-12-20 | -95.92 | $7.78 | 2.8M |
| 2021-12-17 | -83.38 | $8.26 | 3.4M |
| 2021-12-16 | -95.25 | $8.28 | 3.2M |
| 2021-12-15 | -77.83 | $8.99 | 3.5M |
| 2021-12-14 | -98.03 | $8.19 | 4.2M |
| 2021-12-13 | -46.12 | $10.46 | 1.6M |
| 2021-12-10 | -40.58 | $10.89 | 2.2M |
| 2021-12-09 | -76.97 | $9.76 | 1.5M |
| 2021-12-08 | -80.08 | $9.99 | 1.6M |
| 2021-12-07 | -80.54 | $9.95 | 2.1M |
| 2021-12-06 | -84.44 | $9.64 | 3.0M |
| 2021-12-03 | -94.33 | $8.75 | 2.9M |
| 2021-12-02 | -95.47 | $8.70 | 2.4M |
| 2021-12-01 | -99.54 | $8.60 | 2.3M |
| 2021-11-30 | -96.42 | $9.00 | 3.6M |
| 2021-11-29 | -97.47 | $9.27 | 2.4M |
| 2021-11-26 | -95.14 | $9.82 | 1.1M |
| 2021-11-24 | -91.11 | $10.16 | 2.5M |
| 2021-11-23 | -97.85 | $9.65 | 2.1M |
| 2021-11-22 | -93.83 | $10.25 | 2.2M |
| 2021-11-19 | -98.18 | $10.30 | 1.2M |
| 2021-11-18 | -96.26 | $10.64 | 2.6M |
| 2021-11-17 | -98.25 | $11.69 | 1.0M |
| 2021-11-16 | -98.50 | $11.93 | 1.3M |
| 2021-11-15 | -95.14 | $12.17 | 1.4M |
| 2021-11-12 | -98.95 | $12.18 | 1.9M |
| 2021-11-11 | -97.29 | $12.47 | 6.5M |
| 2021-11-10 | -37.05 | $16.52 | 1.4M |
| 2021-11-09 | -42.51 | $16.26 | 1.0M |
| 2021-11-08 | -33.33 | $16.51 | 1.0M |
| 2021-11-05 | -21.14 | $17.00 | 1.1M |
| 2021-11-04 | -21.89 | $16.97 | 1.8M |
| 2021-11-03 | -24.13 | $16.88 | 976259 |
| 2021-11-02 | -23.88 | $16.89 | 700106 |
| 2021-11-01 | -17.66 | $17.14 | 1.3M |
| 2021-10-29 | -31.82 | $17.28 | 691987 |
| 2021-10-28 | -34.19 | $17.16 | 834296 |
| 2021-10-27 | -38.54 | $16.94 | 584938 |
| 2021-10-26 | -38.34 | $16.95 | 815833 |
| 2021-10-25 | -37.94 | $16.97 | 553257 |
| 2021-10-22 | -37.35 | $17.00 | 1.0M |
| 2021-10-21 | -41.50 | $16.79 | 2.4M |
| 2021-10-20 | -52.17 | $16.25 | 1.4M |
| 2021-10-19 | -67.98 | $15.45 | 1.1M |
| 2021-10-18 | -80.43 | $14.82 | 2.2M |
| 2021-10-15 | -60.08 | $15.85 | 738913 |
| 2021-10-14 | -68.58 | $15.42 | 2.0M |
| 2021-10-13 | -86.76 | $14.50 | 986047 |
| 2021-10-12 | -95.06 | $14.08 | 1.2M |
| 2021-10-11 | -99.37 | $14.16 | 1.2M |
| 2021-10-08 | -99.76 | $14.81 | 1.3M |
| 2021-10-07 | -89.14 | $16.10 | 616385 |
| 2021-10-06 | -78.59 | $16.43 | 722444 |
| 2021-10-05 | -92.28 | $16.14 | 1.2M |
| 2021-10-04 | -69.80 | $16.81 | 3.8M |
| 2021-10-01 | -36.03 | $17.65 | 1.6M |
| 2021-09-30 | -47.89 | $17.39 | 1.5M |
| 2021-09-29 | -33.91 | $17.57 | 3.1M |
| 2021-09-28 | -32.39 | $17.25 | 1.6M |
| 2021-09-27 | -20.34 | $17.80 | 1.9M |
| 2021-09-24 | -34.70 | $16.98 | 791425 |
| 2021-09-23 | -27.69 | $17.18 | 1.2M |
| 2021-09-22 | -23.38 | $17.34 | 1.2M |
| 2021-09-21 | -19.59 | $17.49 | 1.2M |
| 2021-09-20 | -24.88 | $17.15 | 1.7M |
| 2021-09-17 | -19.44 | $17.50 | 2.4M |
| 2021-09-16 | -19.59 | $17.49 | 936243 |
| 2021-09-15 | -14.31 | $17.83 | 1.7M |
| 2021-09-14 | -14.65 | $17.77 | 2.8M |
| 2021-09-13 | -24.51 | $17.11 | 2.3M |
| 2021-09-10 | -18.68 | $17.50 | 1.9M |
| 2021-09-09 | -17.19 | $17.60 | 2.2M |
| 2021-09-08 | -33.48 | $16.51 | 1.5M |
| 2021-09-07 | -38.27 | $16.19 | 2.5M |
| 2021-09-03 | -8.07 | $18.21 | 1.4M |
| 2021-09-02 | -7.17 | $18.27 | 4.4M |
| 2021-09-01 | -13.16 | $15.69 | 1.2M |
| 2021-08-31 | -5.97 | $15.59 | 1.7M |
| 2021-08-30 | -22.14 | $15.26 | 2.8M |
| 2021-08-27 | -59.72 | $14.05 | 1.5M |
| 2021-08-26 | -71.51 | $13.65 | 1.7M |
| 2021-08-25 | -83.67 | $13.11 | 3.8M |
| 2021-08-24 | -94.76 | $12.40 | 3.5M |
| 2021-08-23 | -85.69 | $12.99 | 1.6M |
| 2021-08-20 | -79.26 | $13.58 | 639850 |
| 2021-08-19 | -89.43 | $12.93 | 697347 |
| 2021-08-18 | -90.01 | $12.93 | 977765 |
| 2021-08-17 | -88.52 | $13.06 | 2.3M |
| 2021-08-16 | -98.73 | $12.25 | 3.6M |
| 2021-08-13 | -96.35 | $14.70 | 1.1M |
| 2021-08-12 | -96.98 | $14.66 | 855855 |
| 2021-08-11 | -95.34 | $14.84 | 638068 |
| 2021-08-10 | -94.20 | $15.09 | 758789 |
| 2021-08-09 | -89.88 | $15.35 | 578052 |
| 2021-08-06 | -93.20 | $15.15 | 311716 |
| 2021-08-05 | -85.74 | $15.60 | 566906 |
| 2021-08-04 | -98.40 | $15.25 | 458870 |
| 2021-08-03 | -97.47 | $15.50 | 740171 |
| 2021-08-02 | -99.40 | $16.20 | 574484 |
| 2021-07-30 | -99.78 | $16.93 | 255261 |
| 2021-07-29 | -95.61 | $17.44 | 722202 |
| 2021-07-28 | -85.42 | $18.32 | 458206 |
| 2021-07-27 | -95.27 | $17.92 | 1.0M |
| 2021-07-26 | -86.10 | $18.77 | 163543 |
| 2021-07-23 | -81.18 | $19.12 | 147715 |
| 2021-07-22 | -64.27 | $20.15 | 197699 |
| 2021-07-21 | -58.68 | $20.54 | 356715 |
| 2021-07-20 | -68.06 | $20.00 | 468003 |
| 2021-07-19 | -80.41 | $19.31 | 440268 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
42.03
2026-07-16
Close Price
$28.86
Vol: 6.3M
Average Directional Index - Detailed Analysis
Minimum
8.98
Average
22.76
Maximum
47.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.03 | $28.86 | 6.3M |
| 2026-07-15 | 43.03 | $30.61 | 3.9M |
| 2026-07-14 | 43.57 | $31.07 | 3.5M |
| 2026-07-13 | 43.80 | $31.60 | 3.8M |
| 2026-07-10 | 44.13 | $30.54 | 4.2M |
| 2026-07-09 | 44.42 | $31.20 | 2.7M |
| 2026-07-08 | 44.92 | $30.81 | 4.2M |
| 2026-07-07 | 45.21 | $31.12 | 5.8M |
| 2026-07-06 | 45.28 | $31.44 | 6.4M |
| 2026-07-02 | 45.35 | $32.18 | 7.3M |
| 2026-07-01 | 44.91 | $31.90 | 7.1M |
| 2026-06-30 | 44.62 | $28.52 | 6.8M |
| 2026-06-29 | 44.89 | $29.45 | 5.8M |
| 2026-06-26 | 44.58 | $29.79 | 15.5M |
| 2026-06-25 | 44.35 | $28.67 | 5.6M |
| 2026-06-24 | 44.34 | $29.16 | 5.6M |
| 2026-06-23 | 44.05 | $29.93 | 7.7M |
| 2026-06-22 | 43.80 | $28.54 | 5.2M |
| 2026-06-18 | 43.67 | $28.40 | 6.8M |
| 2026-06-17 | 43.68 | $28.27 | 5.1M |
| 2026-06-16 | 43.29 | $28.56 | 4.3M |
| 2026-06-15 | 42.88 | $29.14 | 6.2M |
| 2026-06-12 | 42.57 | $28.26 | 5.8M |
| 2026-06-11 | 42.02 | $28.91 | 7.0M |
| 2026-06-10 | 41.43 | $27.85 | 8.6M |
| 2026-06-09 | 40.84 | $27.22 | 9.1M |
| 2026-06-08 | 40.41 | $27.39 | 15.0M |
| 2026-06-05 | 40.07 | $24.51 | 9.4M |
| 2026-06-04 | 40.27 | $23.60 | 10.7M |
| 2026-06-03 | 40.79 | $20.50 | 6.7M |
| 2026-06-02 | 42.27 | $21.14 | 8.5M |
| 2026-06-01 | 43.39 | $22.97 | 7.6M |
| 2026-05-29 | 43.84 | $22.23 | 5.5M |
| 2026-05-28 | 44.65 | $22.33 | 4.7M |
| 2026-05-27 | 45.21 | $21.99 | 5.4M |
| 2026-05-26 | 45.77 | $21.89 | 5.8M |
| 2026-05-22 | 46.36 | $22.64 | 5.3M |
| 2026-05-21 | 46.94 | $22.14 | 8.7M |
| 2026-05-20 | 47.48 | $23.42 | 7.2M |
| 2026-05-19 | 47.00 | $24.52 | 6.7M |
| 2026-05-18 | 45.60 | $25.30 | 13.8M |
| 2026-05-15 | 44.13 | $23.32 | 8.6M |
| 2026-05-14 | 42.89 | $23.15 | 9.8M |
| 2026-05-13 | 41.31 | $23.62 | 11.1M |
| 2026-05-12 | 39.53 | $23.73 | 13.2M |
| 2026-05-11 | 37.72 | $22.00 | 8.4M |
| 2026-05-08 | 36.12 | $21.31 | 9.2M |
| 2026-05-07 | 34.59 | $20.87 | 12.4M |
| 2026-05-06 | 33.07 | $19.84 | 18.9M |
| 2026-05-05 | 31.69 | $17.94 | 8.8M |
| 2026-05-04 | 30.68 | $18.57 | 5.6M |
| 2026-05-01 | 29.32 | $18.49 | 5.4M |
| 2026-04-30 | 27.94 | $18.46 | 6.2M |
| 2026-04-29 | 26.54 | $17.93 | 5.3M |
| 2026-04-28 | 25.20 | $18.04 | 8.2M |
| 2026-04-27 | 23.79 | $17.18 | 6.1M |
| 2026-04-24 | 22.51 | $16.81 | 3.3M |
| 2026-04-23 | 21.46 | $16.43 | 4.0M |
| 2026-04-22 | 20.44 | $16.44 | 4.7M |
| 2026-04-21 | 19.44 | $16.17 | 7.9M |
| 2026-04-20 | 18.34 | $16.44 | 5.8M |
| 2026-04-17 | 17.45 | $15.79 | 4.9M |
| 2026-04-16 | 16.65 | $15.63 | 3.8M |
| 2026-04-15 | 15.96 | $15.59 | 6.4M |
| 2026-04-14 | 15.34 | $15.29 | 5.8M |
| 2026-04-13 | 14.44 | $15.48 | 6.6M |
| 2026-04-10 | 13.70 | $14.45 | 5.3M |
| 2026-04-09 | 13.33 | $14.54 | 6.1M |
| 2026-04-08 | 12.93 | $14.64 | 15.1M |
| 2026-04-07 | 12.51 | $12.97 | 7.4M |
| 2026-04-06 | 13.16 | $12.76 | 5.8M |
| 2026-04-02 | 13.48 | $11.92 | 4.4M |
| 2026-04-01 | 13.02 | $11.73 | 4.4M |
| 2026-03-31 | 12.66 | $11.47 | 6.8M |
| 2026-03-30 | 12.06 | $10.85 | 8.3M |
| 2026-03-27 | 11.07 | $11.14 | 8.3M |
| 2026-03-26 | 10.24 | $11.84 | 5.3M |
| 2026-03-25 | 9.87 | $12.21 | 6.7M |
| 2026-03-24 | 9.48 | $12.03 | 6.8M |
| 2026-03-23 | 9.21 | $12.21 | 9.5M |
| 2026-03-20 | 9.02 | $12.63 | 8.3M |
| 2026-03-19 | 9.11 | $13.30 | 5.6M |
| 2026-03-18 | 9.55 | $13.56 | 6.5M |
| 2026-03-17 | 9.92 | $13.51 | 3.5M |
| 2026-03-16 | 10.34 | $13.28 | 4.9M |
| 2026-03-13 | 10.61 | $13.23 | 4.9M |
| 2026-03-12 | 10.87 | $13.00 | 6.1M |
| 2026-03-11 | 11.14 | $13.40 | 7.1M |
| 2026-03-10 | 11.58 | $13.30 | 11.9M |
| 2026-03-09 | 12.03 | $13.96 | 6.1M |
| 2026-03-06 | 12.51 | $13.84 | 5.5M |
| 2026-03-05 | 13.01 | $14.39 | 5.5M |
| 2026-03-04 | 13.12 | $15.05 | 10.7M |
| 2026-03-03 | 13.23 | $13.67 | 5.6M |
| 2026-03-02 | 13.52 | $13.98 | 6.7M |
| 2026-02-27 | 13.83 | $13.64 | 5.8M |
| 2026-02-26 | 14.27 | $13.66 | 5.9M |
| 2026-02-25 | 14.62 | $12.95 | 5.9M |
| 2026-02-24 | 14.53 | $12.30 | 8.9M |
| 2026-02-23 | 13.97 | $12.45 | 8.1M |
| 2026-02-20 | 13.77 | $13.23 | 6.0M |
| 2026-02-19 | 13.90 | $13.73 | 6.7M |
| 2026-02-18 | 14.17 | $13.70 | 5.9M |
| 2026-02-17 | 14.47 | $13.39 | 7.1M |
| 2026-02-13 | 14.67 | $13.42 | 7.4M |
| 2026-02-12 | 15.03 | $13.71 | 14.4M |
| 2026-02-11 | 15.41 | $13.60 | 13.1M |
| 2026-02-10 | 15.62 | $12.88 | 26.5M |
| 2026-02-09 | 15.85 | $12.66 | 15.6M |
| 2026-02-06 | 14.91 | $12.24 | 11.1M |
| 2026-02-05 | 13.69 | $12.51 | 8.3M |
| 2026-02-04 | 12.62 | $13.22 | 8.7M |
| 2026-02-03 | 11.81 | $13.91 | 5.7M |
| 2026-02-02 | 11.17 | $14.00 | 5.4M |
| 2026-01-30 | 10.70 | $14.35 | 5.9M |
| 2026-01-29 | 10.42 | $14.93 | 6.5M |
| 2026-01-28 | 10.26 | $14.87 | 7.6M |
| 2026-01-27 | 10.20 | $14.88 | 7.8M |
| 2026-01-26 | 10.16 | $15.70 | 5.0M |
| 2026-01-23 | 10.45 | $15.68 | 5.3M |
| 2026-01-22 | 10.75 | $15.69 | 5.5M |
| 2026-01-21 | 11.07 | $15.40 | 14.5M |
| 2026-01-20 | 11.40 | $15.92 | 7.0M |
| 2026-01-16 | 11.70 | $16.55 | 9.8M |
| 2026-01-15 | 11.60 | $17.42 | 13.4M |
| 2026-01-14 | 11.49 | $16.69 | 7.9M |
| 2026-01-13 | 11.66 | $17.38 | 9.5M |
| 2026-01-12 | 11.41 | $17.66 | 8.3M |
| 2026-01-09 | 11.31 | $17.73 | 11.2M |
| 2026-01-08 | 10.86 | $16.90 | 10.2M |
| 2026-01-07 | 10.61 | $16.48 | 6.9M |
| 2026-01-06 | 10.90 | $16.52 | 9.2M |
| 2026-01-05 | 10.81 | $16.57 | 11.7M |
| 2026-01-02 | 10.77 | $14.97 | 5.7M |
| 2025-12-31 | 10.81 | $14.37 | 6.3M |
| 2025-12-30 | 10.36 | $14.51 | 5.1M |
| 2025-12-29 | 10.03 | $14.53 | 8.2M |
| 2025-12-26 | 9.67 | $14.91 | 5.2M |
| 2025-12-24 | 9.54 | $14.93 | 2.9M |
| 2025-12-23 | 9.39 | $14.84 | 7.6M |
| 2025-12-22 | 9.22 | $15.03 | 8.5M |
| 2025-12-19 | 9.15 | $14.90 | 10.9M |
| 2025-12-18 | 9.06 | $14.80 | 9.6M |
| 2025-12-17 | 8.98 | $15.39 | 8.6M |
| 2025-12-16 | 9.21 | $15.71 | 7.9M |
| 2025-12-15 | 9.36 | $16.14 | 7.1M |
| 2025-12-12 | 9.84 | $16.63 | 9.8M |
| 2025-12-11 | 10.34 | $15.87 | 9.5M |
| 2025-12-10 | 10.73 | $15.59 | 12.5M |
| 2025-12-09 | 11.14 | $16.96 | 5.7M |
| 2025-12-08 | 11.39 | $16.73 | 5.5M |
| 2025-12-05 | 11.72 | $16.77 | 6.0M |
| 2025-12-04 | 12.02 | $17.18 | 8.1M |
| 2025-12-03 | 12.27 | $17.10 | 6.9M |
| 2025-12-02 | 12.70 | $16.85 | 10.7M |
| 2025-12-01 | 13.14 | $16.65 | 9.6M |
| 2025-11-28 | 13.52 | $17.97 | 6.0M |
| 2025-11-26 | 13.42 | $18.16 | 20.5M |
| 2025-11-25 | 13.32 | $16.73 | 13.7M |
| 2025-11-24 | 13.72 | $16.49 | 58.7M |
| 2025-11-21 | 14.19 | $13.48 | 11.4M |
| 2025-11-20 | 13.67 | $13.03 | 12.9M |
| 2025-11-19 | 13.25 | $14.08 | 9.4M |
| 2025-11-18 | 13.16 | $14.71 | 13.4M |
| 2025-11-17 | 13.06 | $14.25 | 10.7M |
| 2025-11-14 | 13.14 | $13.88 | 12.6M |
| 2025-11-13 | 13.00 | $13.95 | 17.8M |
| 2025-11-12 | 12.96 | $15.10 | 9.7M |
| 2025-11-11 | 13.30 | $14.85 | 17.1M |
| 2025-11-10 | 13.66 | $14.61 | 49.5M |
| 2025-11-07 | 14.05 | $17.72 | 24.7M |
| 2025-11-06 | 14.58 | $16.56 | 30.8M |
| 2025-11-05 | 14.90 | $17.03 | 9.6M |
| 2025-11-04 | 15.45 | $17.16 | 8.3M |
| 2025-11-03 | 16.17 | $17.66 | 8.4M |
| 2025-10-31 | 16.95 | $18.00 | 8.8M |
| 2025-10-30 | 17.73 | $18.09 | 9.1M |
| 2025-10-29 | 18.39 | $18.91 | 9.2M |
| 2025-10-28 | 18.73 | $19.54 | 7.1M |
| 2025-10-27 | 18.86 | $19.67 | 8.4M |
| 2025-10-24 | 19.10 | $19.29 | 13.3M |
| 2025-10-23 | 19.37 | $19.62 | 22.3M |
| 2025-10-22 | 19.90 | $20.37 | 14.2M |
| 2025-10-21 | 19.86 | $21.77 | 15.9M |
| 2025-10-20 | 19.77 | $20.18 | 14.0M |
| 2025-10-17 | 20.04 | $19.39 | 17.7M |
| 2025-10-16 | 20.31 | $21.03 | 18.5M |
| 2025-10-15 | 20.01 | $20.67 | 18.6M |
| 2025-10-14 | 20.08 | $20.69 | 23.0M |
| 2025-10-13 | 20.16 | $20.40 | 14.2M |
| 2025-10-10 | 20.71 | $18.77 | 26.1M |
| 2025-10-09 | 21.29 | $20.54 | 18.9M |
| 2025-10-08 | 21.05 | $21.80 | 20.6M |
| 2025-10-07 | 20.37 | $22.47 | 26.9M |
| 2025-10-06 | 19.03 | $22.31 | 21.4M |
| 2025-10-03 | 17.99 | $21.66 | 33.8M |
| 2025-10-02 | 17.08 | $19.28 | 17.9M |
| 2025-10-01 | 16.69 | $18.90 | 16.2M |
| 2025-09-30 | 16.40 | $18.93 | 15.9M |
| 2025-09-29 | 16.10 | $19.13 | 16.9M |
| 2025-09-26 | 15.87 | $18.42 | 10.3M |
| 2025-09-25 | 16.03 | $18.09 | 12.6M |
| 2025-09-24 | 16.35 | $18.44 | 15.5M |
| 2025-09-23 | 16.56 | $17.76 | 19.0M |
| 2025-09-22 | 16.73 | $18.50 | 18.4M |
| 2025-09-19 | 17.11 | $18.97 | 17.4M |
| 2025-09-18 | 17.19 | $19.11 | 16.1M |
| 2025-09-17 | 17.51 | $17.77 | 25.1M |
| 2025-09-16 | 18.19 | $17.93 | 28.6M |
| 2025-09-15 | 18.62 | $18.73 | 14.7M |
| 2025-09-12 | 18.67 | $19.33 | 10.9M |
| 2025-09-11 | 18.45 | $19.43 | 12.3M |
| 2025-09-10 | 18.00 | $19.48 | 24.0M |
| 2025-09-09 | 17.52 | $20.05 | 17.5M |
| 2025-09-08 | 16.44 | $20.28 | 20.0M |
| 2025-09-05 | 15.43 | $19.43 | 16.4M |
| 2025-09-04 | 14.60 | $18.38 | 22.5M |
| 2025-09-03 | 13.90 | $17.68 | 19.5M |
| 2025-09-02 | 13.50 | $16.43 | 14.1M |
| 2025-08-29 | 13.61 | $16.66 | 9.6M |
| 2025-08-28 | 13.29 | $17.24 | 9.3M |
| 2025-08-27 | 12.75 | $17.02 | 13.4M |
| 2025-08-26 | 12.17 | $17.08 | 12.2M |
| 2025-08-25 | 11.76 | $16.71 | 18.7M |
| 2025-08-22 | 11.18 | $16.80 | 19.5M |
| 2025-08-21 | 10.94 | $15.42 | 11.4M |
| 2025-08-20 | 11.21 | $15.27 | 19.4M |
| 2025-08-19 | 11.33 | $16.63 | 30.7M |
| 2025-08-18 | 10.82 | $16.65 | 30.4M |
| 2025-08-15 | 10.60 | $15.64 | 24.8M |
| 2025-08-14 | 10.81 | $14.68 | 11.4M |
| 2025-08-13 | 11.08 | $14.93 | 12.5M |
| 2025-08-12 | 11.66 | $14.98 | 16.1M |
| 2025-08-11 | 12.28 | $15.61 | 19.7M |
| 2025-08-08 | 12.74 | $15.46 | 16.3M |
| 2025-08-07 | 13.20 | $15.16 | 25.9M |
| 2025-08-06 | 13.52 | $14.34 | 28.6M |
| 2025-08-05 | 13.38 | $13.82 | 19.3M |
| 2025-08-04 | 13.51 | $13.84 | 13.7M |
| 2025-08-01 | 13.64 | $13.58 | 20.4M |
| 2025-07-31 | 13.78 | $14.05 | 18.0M |
| 2025-07-30 | 14.24 | $14.00 | 18.3M |
| 2025-07-29 | 14.51 | $13.84 | 19.3M |
| 2025-07-28 | 14.81 | $14.67 | 23.2M |
| 2025-07-25 | 15.18 | $14.45 | 27.9M |
| 2025-07-24 | 15.65 | $14.20 | 42.4M |
| 2025-07-23 | 16.14 | $15.87 | 50.7M |
| 2025-07-22 | 16.66 | $14.70 | 82.7M |
| 2025-07-21 | 16.83 | $13.62 | 48.2M |
| 2025-07-18 | 17.22 | $13.42 | 65.5M |
| 2025-07-17 | 17.42 | $13.87 | 48.9M |
| 2025-07-16 | 17.91 | $15.35 | 30.9M |
| 2025-07-15 | 18.66 | $14.92 | 30.7M |
| 2025-07-14 | 19.44 | $15.08 | 32.3M |
| 2025-07-11 | 20.13 | $14.38 | 56.7M |
| 2025-07-10 | 20.81 | $15.53 | 38.0M |
| 2025-07-09 | 21.83 | $16.08 | 30.1M |
| 2025-07-08 | 22.71 | $16.55 | 40.6M |
| 2025-07-07 | 23.52 | $16.81 | 32.8M |
| 2025-07-03 | 24.47 | $16.47 | 29.0M |
| 2025-07-02 | 25.39 | $16.62 | 78.0M |
| 2025-07-01 | 26.33 | $20.45 | 22.1M |
| 2025-06-30 | 25.65 | $21.44 | 14.8M |
| 2025-06-27 | 24.71 | $20.41 | 18.4M |
| 2025-06-26 | 23.81 | $20.48 | 20.9M |
| 2025-06-25 | 22.88 | $19.19 | 17.1M |
| 2025-06-24 | 22.11 | $20.02 | 26.8M |
| 2025-06-23 | 21.31 | $20.42 | 31.9M |
| 2025-06-20 | 19.87 | $21.22 | 70.7M |
| 2025-06-18 | 17.98 | $18.77 | 49.6M |
| 2025-06-17 | 16.68 | $16.11 | 25.2M |
| 2025-06-16 | 16.12 | $14.95 | 14.1M |
| 2025-06-13 | 16.17 | $13.95 | 8.7M |
| 2025-06-12 | 16.57 | $14.34 | 10.2M |
| 2025-06-11 | 16.94 | $14.15 | 14.1M |
| 2025-06-10 | 17.22 | $14.69 | 9.7M |
| 2025-06-09 | 17.32 | $14.76 | 14.7M |
| 2025-06-06 | 17.23 | $15.42 | 14.5M |
| 2025-06-05 | 16.73 | $15.65 | 30.5M |
| 2025-06-04 | 16.19 | $14.15 | 8.5M |
| 2025-06-03 | 16.73 | $14.25 | 14.0M |
| 2025-06-02 | 17.11 | $14.26 | 12.2M |
| 2025-05-30 | 17.87 | $13.80 | 8.1M |
| 2025-05-29 | 18.66 | $13.80 | 6.4M |
| 2025-05-28 | 19.56 | $13.89 | 10.2M |
| 2025-05-27 | 20.44 | $15.01 | 8.1M |
| 2025-05-23 | 21.04 | $14.17 | 7.6M |
| 2025-05-22 | 22.06 | $14.37 | 8.5M |
| 2025-05-21 | 23.00 | $14.86 | 13.4M |
| 2025-05-20 | 23.64 | $16.47 | 7.4M |
| 2025-05-19 | 23.29 | $16.75 | 6.2M |
| 2025-05-16 | 22.65 | $17.52 | 10.7M |
| 2025-05-15 | 21.98 | $16.56 | 6.0M |
| 2025-05-14 | 21.64 | $16.54 | 11.2M |
| 2025-05-13 | 21.28 | $16.92 | 8.2M |
| 2025-05-12 | 20.58 | $16.82 | 9.8M |
| 2025-05-09 | 19.84 | $17.11 | 12.7M |
| 2025-05-08 | 18.79 | $17.06 | 13.5M |
| 2025-05-07 | 17.42 | $17.02 | 29.2M |
| 2025-05-06 | 16.26 | $13.07 | 6.9M |
| 2025-05-05 | 16.95 | $13.00 | 4.6M |
| 2025-05-02 | 17.68 | $13.20 | 4.2M |
| 2025-05-01 | 18.61 | $13.05 | 3.6M |
| 2025-04-30 | 19.55 | $13.01 | 4.9M |
| 2025-04-29 | 20.36 | $13.15 | 5.3M |
| 2025-04-28 | 21.37 | $12.62 | 3.9M |
| 2025-04-25 | 21.66 | $12.23 | 3.6M |
| 2025-04-24 | 21.69 | $12.03 | 5.9M |
| 2025-04-23 | 21.55 | $12.01 | 3.3M |
| 2025-04-22 | 21.53 | $11.60 | 3.8M |
| 2025-04-21 | 20.80 | $11.64 | 3.8M |
| 2025-04-17 | 20.03 | $12.03 | 2.8M |
| 2025-04-16 | 19.62 | $12.35 | 2.7M |
| 2025-04-15 | 19.36 | $12.45 | 2.4M |
| 2025-04-14 | 18.91 | $12.42 | 2.5M |
| 2025-04-11 | 18.50 | $12.57 | 3.6M |
| 2025-04-10 | 17.72 | $12.25 | 5.5M |
| 2025-04-09 | 17.08 | $12.52 | 7.4M |
| 2025-04-08 | 16.37 | $11.72 | 6.3M |
| 2025-04-07 | 15.67 | $12.54 | 5.6M |
| 2025-04-04 | 15.09 | $13.00 | 6.5M |
| 2025-04-03 | 14.75 | $13.61 | 5.0M |
| 2025-04-02 | 14.40 | $13.37 | 3.1M |
| 2025-04-01 | 14.29 | $12.97 | 3.4M |
| 2025-03-31 | 14.02 | $13.11 | 3.9M |
| 2025-03-28 | 13.75 | $13.30 | 2.8M |
| 2025-03-27 | 13.77 | $13.48 | 2.3M |
| 2025-03-26 | 13.85 | $13.76 | 2.8M |
| 2025-03-25 | 14.06 | $14.19 | 3.0M |
| 2025-03-24 | 14.40 | $13.96 | 3.6M |
| 2025-03-21 | 14.54 | $13.04 | 4.7M |
| 2025-03-20 | 14.15 | $12.92 | 3.3M |
| 2025-03-19 | 13.59 | $12.85 | 3.4M |
| 2025-03-18 | 13.02 | $12.83 | 4.0M |
| 2025-03-17 | 12.44 | $13.45 | 5.3M |
| 2025-03-14 | 11.84 | $13.22 | 4.2M |
| 2025-03-13 | 11.37 | $12.88 | 6.9M |
| 2025-03-12 | 10.87 | $14.19 | 5.2M |
| 2025-03-11 | 10.77 | $14.65 | 9.0M |
| 2025-03-10 | 10.66 | $15.53 | 7.0M |
| 2025-03-07 | 10.72 | $15.96 | 6.3M |
| 2025-03-06 | 10.79 | $15.62 | 4.7M |
| 2025-03-05 | 11.01 | $16.25 | 5.9M |
| 2025-03-04 | 11.25 | $15.41 | 5.2M |
| 2025-03-03 | 11.82 | $15.09 | 4.9M |
| 2025-02-28 | 12.27 | $14.61 | 4.3M |
| 2025-02-27 | 12.35 | $14.79 | 5.3M |
| 2025-02-26 | 12.79 | $15.67 | 4.7M |
| 2025-02-25 | 13.44 | $15.61 | 4.7M |
| 2025-02-24 | 14.14 | $15.27 | 4.9M |
| 2025-02-21 | 14.82 | $14.82 | 6.1M |
| 2025-02-20 | 15.33 | $16.07 | 6.3M |
| 2025-02-19 | 15.34 | $15.99 | 8.5M |
| 2025-02-18 | 15.60 | $15.85 | 13.6M |
| 2025-02-14 | 15.86 | $13.46 | 3.7M |
| 2025-02-13 | 15.58 | $13.06 | 7.8M |
| 2025-02-12 | 15.28 | $13.76 | 4.2M |
| 2025-02-11 | 15.49 | $14.11 | 3.8M |
| 2025-02-10 | 16.01 | $14.72 | 3.7M |
| 2025-02-07 | 16.80 | $14.70 | 4.0M |
| 2025-02-06 | 17.61 | $14.78 | 7.4M |
| 2025-02-05 | 18.47 | $15.75 | 11.4M |
| 2025-02-04 | 19.43 | $15.28 | 10.2M |
| 2025-02-03 | 19.74 | $16.75 | 3.4M |
| 2025-01-31 | 19.35 | $16.60 | 3.4M |
| 2025-01-30 | 18.67 | $17.30 | 2.2M |
| 2025-01-29 | 17.75 | $16.68 | 2.3M |
| 2025-01-28 | 16.97 | $16.28 | 2.7M |
| 2025-01-27 | 16.25 | $16.30 | 3.0M |
| 2025-01-24 | 15.49 | $16.65 | 3.3M |
| 2025-01-23 | 14.32 | $16.47 | 2.6M |
| 2025-01-22 | 13.52 | $16.26 | 3.1M |
| 2025-01-21 | 12.67 | $15.65 | 3.3M |
| 2025-01-17 | 12.01 | $15.90 | 3.1M |
| 2025-01-16 | 11.34 | $14.95 | 2.0M |
| 2025-01-15 | 10.92 | $15.38 | 2.7M |
| 2025-01-14 | 10.47 | $14.93 | 2.7M |
| 2025-01-13 | 10.25 | $14.17 | 3.2M |
| 2025-01-10 | 10.33 | $14.18 | 5.5M |
| 2025-01-08 | 10.42 | $15.29 | 4.4M |
| 2025-01-07 | 10.24 | $14.39 | 3.1M |
| 2025-01-06 | 10.53 | $14.72 | 3.3M |
| 2025-01-03 | 10.34 | $14.35 | 2.2M |
| 2025-01-02 | 10.61 | $13.55 | 2.3M |
| 2024-12-31 | 11.13 | $13.44 | 2.6M |
| 2024-12-30 | 11.68 | $13.58 | 2.5M |
| 2024-12-27 | 12.10 | $13.80 | 2.0M |
| 2024-12-26 | 12.72 | $14.19 | 3.0M |
| 2024-12-24 | 13.37 | $13.40 | 1.4M |
| 2024-12-23 | 13.59 | $13.60 | 2.5M |
| 2024-12-20 | 13.87 | $14.09 | 8.1M |
| 2024-12-19 | 14.17 | $13.50 | 3.7M |
| 2024-12-18 | 14.01 | $13.38 | 4.8M |
| 2024-12-17 | 13.91 | $13.50 | 3.2M |
| 2024-12-16 | 13.85 | $13.90 | 5.5M |
| 2024-12-13 | 13.71 | $13.66 | 4.3M |
| 2024-12-12 | 13.65 | $13.64 | 4.2M |
| 2024-12-11 | 13.62 | $14.36 | 5.0M |
| 2024-12-10 | 13.76 | $15.03 | 4.9M |
| 2024-12-09 | 14.28 | $16.55 | 3.7M |
| 2024-12-06 | 14.83 | $15.61 | 5.7M |
| 2024-12-05 | 15.52 | $16.40 | 3.0M |
| 2024-12-04 | 15.69 | $16.96 | 4.6M |
| 2024-12-03 | 15.62 | $17.99 | 6.2M |
| 2024-12-02 | 15.09 | $18.43 | 6.4M |
| 2024-11-29 | 14.54 | $17.33 | 1.2M |
| 2024-11-27 | 14.50 | $16.83 | 1.9M |
| 2024-11-26 | 14.54 | $16.28 | 2.8M |
| 2024-11-25 | 14.62 | $16.85 | 4.0M |
| 2024-11-22 | 14.70 | $15.98 | 5.1M |
| 2024-11-21 | 14.89 | $16.31 | 4.7M |
| 2024-11-20 | 15.05 | $17.00 | 4.8M |
| 2024-11-19 | 14.87 | $18.01 | 6.9M |
| 2024-11-18 | 14.73 | $15.98 | 5.5M |
| 2024-11-15 | 15.32 | $14.87 | 6.2M |
| 2024-11-14 | 16.10 | $15.44 | 9.9M |
| 2024-11-13 | 16.73 | $13.48 | 4.7M |
| 2024-11-12 | 16.54 | $13.56 | 4.4M |
| 2024-11-11 | 16.36 | $13.80 | 4.9M |
| 2024-11-08 | 15.95 | $13.54 | 4.3M |
| 2024-11-07 | 15.61 | $13.64 | 11.8M |
| 2024-11-06 | 15.27 | $15.55 | 12.7M |
| 2024-11-05 | 15.61 | $18.34 | 5.2M |
| 2024-11-04 | 16.41 | $18.09 | 5.8M |
| 2024-11-01 | 16.46 | $17.65 | 3.8M |
| 2024-10-31 | 17.17 | $16.80 | 3.3M |
| 2024-10-30 | 18.06 | $17.04 | 3.5M |
| 2024-10-29 | 18.89 | $15.93 | 2.5M |
| 2024-10-28 | 18.94 | $15.35 | 3.3M |
| 2024-10-25 | 19.07 | $16.19 | 3.7M |
| 2024-10-24 | 19.59 | $17.20 | 3.9M |
| 2024-10-23 | 19.79 | $15.94 | 2.2M |
| 2024-10-22 | 19.21 | $16.03 | 1.9M |
| 2024-10-21 | 18.41 | $15.97 | 3.6M |
| 2024-10-18 | 17.57 | $16.35 | 4.3M |
| 2024-10-17 | 16.87 | $16.80 | 2.7M |
| 2024-10-16 | 16.39 | $17.80 | 2.1M |
| 2024-10-15 | 16.07 | $17.37 | 2.6M |
| 2024-10-14 | 15.68 | $17.58 | 2.2M |
| 2024-10-11 | 15.51 | $18.00 | 2.6M |
| 2024-10-10 | 15.27 | $17.34 | 3.6M |
| 2024-10-09 | 15.05 | $18.18 | 2.9M |
| 2024-10-08 | 15.02 | $18.28 | 2.0M |
| 2024-10-07 | 15.12 | $18.48 | 3.4M |
| 2024-10-04 | 15.31 | $20.14 | 2.7M |
| 2024-10-03 | 16.09 | $19.19 | 2.4M |
| 2024-10-02 | 16.90 | $20.25 | 2.4M |
| 2024-10-01 | 17.77 | $20.63 | 2.1M |
| 2024-09-30 | 18.01 | $21.21 | 2.5M |
| 2024-09-27 | 18.13 | $20.99 | 3.3M |
| 2024-09-26 | 18.48 | $20.48 | 2.7M |
| 2024-09-25 | 18.81 | $21.58 | 2.5M |
| 2024-09-24 | 18.74 | $21.71 | 2.4M |
| 2024-09-23 | 18.24 | $22.33 | 3.0M |
| 2024-09-20 | 17.56 | $22.93 | 6.8M |
| 2024-09-19 | 16.26 | $23.27 | 3.2M |
| 2024-09-18 | 14.96 | $22.60 | 3.1M |
| 2024-09-17 | 13.73 | $21.93 | 2.6M |
| 2024-09-16 | 12.70 | $21.92 | 2.7M |
| 2024-09-13 | 11.62 | $21.61 | 2.8M |
| 2024-09-12 | 10.66 | $21.00 | 5.2M |
| 2024-09-11 | 9.92 | $20.67 | 9.6M |
| 2024-09-10 | 9.26 | $17.42 | 2.6M |
| 2024-09-09 | 9.74 | $17.47 | 2.4M |
| 2024-09-06 | 9.90 | $16.99 | 2.8M |
| 2024-09-05 | 9.91 | $17.40 | 2.0M |
| 2024-09-04 | 10.01 | $17.44 | 2.0M |
| 2024-09-03 | 10.13 | $17.96 | 2.0M |
| 2024-08-30 | 10.49 | $18.30 | 2.2M |
| 2024-08-29 | 10.76 | $17.81 | 1.5M |
| 2024-08-28 | 11.29 | $17.27 | 1.3M |
| 2024-08-27 | 11.71 | $17.64 | 1.6M |
| 2024-08-26 | 12.19 | $18.10 | 2.3M |
| 2024-08-23 | 12.70 | $17.72 | 3.4M |
| 2024-08-22 | 13.02 | $16.73 | 2.3M |
| 2024-08-21 | 13.18 | $16.94 | 2.7M |
| 2024-08-20 | 13.24 | $17.26 | 1.8M |
| 2024-08-19 | 13.70 | $17.62 | 3.5M |
| 2024-08-16 | 14.33 | $18.70 | 2.5M |
| 2024-08-15 | 14.90 | $18.05 | 2.5M |
| 2024-08-14 | 15.55 | $18.20 | 3.3M |
| 2024-08-13 | 16.06 | $18.28 | 3.7M |
| 2024-08-12 | 16.85 | $17.98 | 2.5M |
| 2024-08-09 | 17.69 | $18.05 | 2.4M |
| 2024-08-08 | 18.56 | $18.47 | 4.5M |
| 2024-08-07 | 19.45 | $16.70 | 5.4M |
| 2024-08-06 | 19.85 | $17.23 | 3.9M |
| 2024-08-05 | 20.53 | $16.42 | 2.5M |
| 2024-08-02 | 20.78 | $16.71 | 2.9M |
| 2024-08-01 | 21.73 | $18.06 | 3.4M |
| 2024-07-31 | 22.44 | $17.68 | 3.2M |
| 2024-07-30 | 23.11 | $17.39 | 2.2M |
| 2024-07-29 | 24.15 | $16.90 | 4.3M |
| 2024-07-26 | 25.14 | $15.82 | 2.1M |
| 2024-07-25 | 25.13 | $15.32 | 2.2M |
| 2024-07-24 | 25.12 | $15.90 | 2.8M |
| 2024-07-23 | 25.12 | $15.59 | 1.9M |
| 2024-07-22 | 24.83 | $15.34 | 2.1M |
| 2024-07-19 | 24.57 | $15.25 | 2.6M |
| 2024-07-18 | 24.14 | $14.96 | 2.9M |
| 2024-07-17 | 23.59 | $15.59 | 2.6M |
| 2024-07-16 | 23.29 | $16.19 | 3.4M |
| 2024-07-15 | 23.15 | $16.00 | 4.2M |
| 2024-07-12 | 22.73 | $16.52 | 2.0M |
| 2024-07-11 | 22.62 | $16.59 | 2.6M |
| 2024-07-10 | 22.55 | $16.39 | 1.8M |
| 2024-07-09 | 22.19 | $15.75 | 3.7M |
| 2024-07-08 | 21.74 | $16.13 | 3.4M |
| 2024-07-05 | 21.43 | $16.78 | 1.8M |
| 2024-07-03 | 21.38 | $17.07 | 1.5M |
| 2024-07-02 | 21.33 | $16.59 | 2.6M |
| 2024-07-01 | 20.96 | $15.87 | 3.8M |
| 2024-06-28 | 20.21 | $15.82 | 17.3M |
| 2024-06-27 | 19.43 | $17.65 | 2.6M |
| 2024-06-26 | 19.46 | $17.92 | 2.3M |
| 2024-06-25 | 19.38 | $17.64 | 3.2M |
| 2024-06-24 | 19.35 | $17.75 | 2.1M |
| 2024-06-21 | 19.41 | $18.06 | 4.5M |
| 2024-06-20 | 19.35 | $18.04 | 3.2M |
| 2024-06-18 | 19.64 | $19.23 | 2.6M |
| 2024-06-17 | 20.31 | $18.80 | 1.8M |
| 2024-06-14 | 20.94 | $19.00 | 2.0M |
| 2024-06-13 | 21.67 | $19.00 | 2.9M |
| 2024-06-12 | 22.38 | $19.06 | 3.4M |
| 2024-06-11 | 23.36 | $20.01 | 4.0M |
| 2024-06-10 | 24.26 | $20.51 | 5.4M |
| 2024-06-07 | 25.42 | $19.32 | 7.0M |
| 2024-06-06 | 26.27 | $19.50 | 3.1M |
| 2024-06-05 | 27.35 | $19.70 | 3.5M |
| 2024-06-04 | 28.43 | $18.95 | 2.5M |
| 2024-06-03 | 29.92 | $19.21 | 3.2M |
| 2024-05-31 | 31.32 | $19.96 | 3.5M |
| 2024-05-30 | 32.36 | $19.85 | 4.2M |
| 2024-05-29 | 33.87 | $20.18 | 2.7M |
| 2024-05-28 | 34.96 | $20.42 | 3.1M |
| 2024-05-24 | 35.77 | $20.56 | 3.1M |
| 2024-05-23 | 36.20 | $20.96 | 3.8M |
| 2024-05-22 | 36.41 | $22.22 | 3.1M |
| 2024-05-21 | 35.49 | $23.28 | 2.7M |
| 2024-05-20 | 34.51 | $22.00 | 2.4M |
| 2024-05-17 | 33.67 | $22.52 | 1.9M |
| 2024-05-16 | 32.82 | $22.15 | 1.8M |
| 2024-05-15 | 31.66 | $22.65 | 2.7M |
| 2024-05-14 | 29.99 | $22.83 | 3.4M |
| 2024-05-13 | 28.28 | $21.95 | 3.9M |
| 2024-05-10 | 26.73 | $21.64 | 3.6M |
| 2024-05-09 | 25.07 | $22.18 | 7.2M |
| 2024-05-08 | 23.42 | $20.74 | 5.8M |
| 2024-05-07 | 22.12 | $19.77 | 9.2M |
| 2024-05-06 | 20.80 | $18.97 | 4.8M |
| 2024-05-03 | 20.03 | $18.02 | 2.6M |
| 2024-05-02 | 19.39 | $18.09 | 3.5M |
| 2024-05-01 | 18.81 | $17.36 | 3.5M |
| 2024-04-30 | 18.43 | $17.37 | 2.9M |
| 2024-04-29 | 18.28 | $17.40 | 2.1M |
| 2024-04-26 | 17.94 | $17.56 | 2.6M |
| 2024-04-25 | 17.33 | $17.89 | 3.9M |
| 2024-04-24 | 16.77 | $17.59 | 2.4M |
| 2024-04-23 | 15.76 | $17.40 | 2.5M |
| 2024-04-22 | 14.88 | $16.18 | 2.0M |
| 2024-04-19 | 14.50 | $16.01 | 4.7M |
| 2024-04-18 | 13.84 | $16.45 | 4.8M |
| 2024-04-17 | 13.14 | $15.54 | 2.0M |
| 2024-04-16 | 13.13 | $15.68 | 2.5M |
| 2024-04-15 | 13.20 | $14.80 | 2.8M |
| 2024-04-12 | 13.81 | $14.74 | 1.8M |
| 2024-04-11 | 14.54 | $15.02 | 2.0M |
| 2024-04-10 | 15.12 | $14.94 | 3.2M |
| 2024-04-09 | 15.90 | $13.99 | 1.6M |
| 2024-04-08 | 16.39 | $14.77 | 1.8M |
| 2024-04-05 | 16.56 | $14.40 | 1.7M |
| 2024-04-04 | 17.01 | $13.98 | 1.9M |
| 2024-04-03 | 17.56 | $14.01 | 1.7M |
| 2024-04-02 | 18.37 | $13.93 | 2.8M |
| 2024-04-01 | 19.23 | $14.69 | 2.6M |
| 2024-03-28 | 19.21 | $14.87 | 4.1M |
| 2024-03-27 | 19.25 | $14.21 | 1.9M |
| 2024-03-26 | 19.85 | $13.96 | 2.4M |
| 2024-03-25 | 20.48 | $13.50 | 1.5M |
| 2024-03-22 | 21.55 | $13.50 | 2.9M |
| 2024-03-21 | 22.67 | $13.76 | 1.8M |
| 2024-03-20 | 23.55 | $14.18 | 1.8M |
| 2024-03-19 | 24.54 | $13.80 | 2.2M |
| 2024-03-18 | 25.83 | $13.83 | 2.3M |
| 2024-03-15 | 27.07 | $13.85 | 4.1M |
| 2024-03-14 | 28.37 | $13.93 | 2.1M |
| 2024-03-13 | 29.74 | $14.25 | 3.5M |
| 2024-03-12 | 30.86 | $14.60 | 1.7M |
| 2024-03-11 | 32.46 | $14.61 | 2.5M |
| 2024-03-08 | 34.08 | $14.63 | 3.8M |
| 2024-03-07 | 35.80 | $14.33 | 3.0M |
| 2024-03-06 | 37.60 | $14.95 | 4.6M |
| 2024-03-05 | 39.49 | $13.91 | 4.6M |
| 2024-03-04 | 41.54 | $15.35 | 4.4M |
| 2024-03-01 | 42.92 | $16.58 | 2.8M |
| 2024-02-29 | 43.67 | $16.26 | 2.4M |
| 2024-02-28 | 44.58 | $15.98 | 3.8M |
| 2024-02-27 | 45.53 | $16.79 | 2.6M |
| 2024-02-26 | 45.84 | $16.75 | 1.9M |
| 2024-02-23 | 46.25 | $16.34 | 3.7M |
| 2024-02-22 | 46.85 | $16.71 | 4.5M |
| 2024-02-21 | 46.83 | $16.95 | 2.8M |
| 2024-02-20 | 46.72 | $17.50 | 4.0M |
| 2024-02-16 | 46.15 | $17.76 | 2.8M |
| 2024-02-15 | 45.27 | $18.25 | 5.2M |
| 2024-02-14 | 44.34 | $16.89 | 2.8M |
| 2024-02-13 | 43.68 | $16.82 | 3.6M |
| 2024-02-12 | 42.98 | $17.33 | 4.5M |
| 2024-02-09 | 41.33 | $17.68 | 6.0M |
| 2024-02-08 | 39.60 | $16.68 | 12.7M |
| 2024-02-07 | 37.85 | $13.41 | 4.1M |
| 2024-02-06 | 37.03 | $13.59 | 2.5M |
| 2024-02-05 | 36.16 | $13.11 | 3.0M |
| 2024-02-02 | 35.39 | $13.64 | 2.5M |
| 2024-02-01 | 34.22 | $13.29 | 2.8M |
| 2024-01-31 | 33.17 | $12.52 | 2.1M |
| 2024-01-30 | 32.22 | $12.81 | 2.9M |
| 2024-01-29 | 31.22 | $13.13 | 3.8M |
| 2024-01-26 | 30.20 | $12.47 | 3.9M |
| 2024-01-25 | 29.43 | $11.89 | 3.9M |
| 2024-01-24 | 28.85 | $11.69 | 3.6M |
| 2024-01-23 | 28.26 | $11.17 | 2.4M |
| 2024-01-22 | 28.12 | $11.06 | 2.3M |
| 2024-01-19 | 27.97 | $10.73 | 2.4M |
| 2024-01-18 | 27.82 | $11.03 | 3.2M |
| 2024-01-17 | 27.67 | $11.22 | 3.7M |
| 2024-01-16 | 27.30 | $10.95 | 2.9M |
| 2024-01-12 | 26.60 | $11.45 | 8.1M |
| 2024-01-11 | 25.67 | $11.16 | 8.9M |
| 2024-01-10 | 25.15 | $9.66 | 4.9M |
| 2024-01-09 | 25.66 | $9.03 | 1.9M |
| 2024-01-08 | 25.38 | $9.69 | 2.5M |
| 2024-01-05 | 25.08 | $8.82 | 2.0M |
| 2024-01-04 | 25.65 | $8.66 | 1.4M |
| 2024-01-03 | 26.11 | $8.89 | 2.1M |
| 2024-01-02 | 26.15 | $9.10 | 2.5M |
| 2023-12-29 | 26.38 | $9.15 | 2.9M |
| 2023-12-28 | 26.31 | $9.32 | 844259 |
| 2023-12-27 | 26.04 | $9.31 | 1.2M |
| 2023-12-26 | 25.68 | $9.26 | 2.2M |
| 2023-12-22 | 25.44 | $9.18 | 2.5M |
| 2023-12-21 | 25.20 | $9.01 | 3.2M |
| 2023-12-20 | 25.18 | $8.06 | 2.0M |
| 2023-12-19 | 25.78 | $8.01 | 2.1M |
| 2023-12-18 | 26.87 | $7.68 | 885336 |
| 2023-12-15 | 28.24 | $7.81 | 3.8M |
| 2023-12-14 | 29.66 | $8.14 | 1.5M |
| 2023-12-13 | 30.64 | $8.22 | 1.5M |
| 2023-12-12 | 31.93 | $7.93 | 1.1M |
| 2023-12-11 | 33.55 | $7.74 | 1.7M |
| 2023-12-08 | 35.07 | $8.06 | 1.2M |
| 2023-12-07 | 36.25 | $8.11 | 1.7M |
| 2023-12-06 | 37.49 | $8.16 | 1.1M |
| 2023-12-05 | 38.69 | $8.14 | 1.9M |
| 2023-12-04 | 39.96 | $8.30 | 2.1M |
| 2023-12-01 | 41.23 | $8.41 | 3.5M |
| 2023-11-30 | 42.60 | $8.50 | 2.4M |
| 2023-11-29 | 42.14 | $8.46 | 1.3M |
| 2023-11-28 | 41.70 | $8.50 | 1.4M |
| 2023-11-27 | 41.24 | $8.50 | 1.3M |
| 2023-11-24 | 40.06 | $8.58 | 675152 |
| 2023-11-22 | 38.89 | $8.50 | 2.2M |
| 2023-11-21 | 37.66 | $8.12 | 3.5M |
| 2023-11-20 | 36.55 | $8.28 | 2.6M |
| 2023-11-17 | 35.38 | $7.61 | 1.9M |
| 2023-11-16 | 34.53 | $7.15 | 3.5M |
| 2023-11-15 | 33.98 | $7.25 | 6.8M |
| 2023-11-14 | 32.82 | $7.19 | 1.7M |
| 2023-11-13 | 31.85 | $6.80 | 1.5M |
| 2023-11-10 | 30.94 | $7.11 | 2.7M |
| 2023-11-09 | 29.98 | $6.75 | 2.2M |
| 2023-11-08 | 28.78 | $7.05 | 3.5M |
| 2023-11-07 | 27.50 | $6.62 | 2.9M |
| 2023-11-06 | 26.70 | $5.71 | 1.6M |
| 2023-11-03 | 27.10 | $5.73 | 1.5M |
| 2023-11-02 | 27.53 | $5.51 | 2.5M |
| 2023-11-01 | 28.26 | $4.98 | 1.0M |
| 2023-10-31 | 28.88 | $5.12 | 1.1M |
| 2023-10-30 | 29.53 | $4.90 | 1.5M |
| 2023-10-27 | 29.28 | $4.85 | 1.7M |
| 2023-10-26 | 29.16 | $4.85 | 1.4M |
| 2023-10-25 | 29.03 | $4.99 | 952696 |
| 2023-10-24 | 29.30 | $5.09 | 1.4M |
| 2023-10-23 | 29.58 | $4.98 | 789491 |
| 2023-10-20 | 29.80 | $5.10 | 991448 |
| 2023-10-19 | 30.03 | $5.02 | 762626 |
| 2023-10-18 | 30.36 | $5.24 | 1.1M |
| 2023-10-17 | 30.94 | $5.32 | 1.3M |
| 2023-10-16 | 31.54 | $5.02 | 1.5M |
| 2023-10-13 | 30.98 | $4.93 | 963087 |
| 2023-10-12 | 30.11 | $4.95 | 1.9M |
| 2023-10-11 | 29.30 | $5.12 | 782614 |
| 2023-10-10 | 28.62 | $5.32 | 1.0M |
| 2023-10-09 | 28.17 | $5.29 | 1.2M |
| 2023-10-06 | 27.74 | $5.55 | 1.7M |
| 2023-10-05 | 27.61 | $5.52 | 1.1M |
| 2023-10-04 | 27.03 | $5.57 | 1.2M |
| 2023-10-03 | 26.54 | $5.56 | 1.2M |
| 2023-10-02 | 26.11 | $5.57 | 1.2M |
| 2023-09-29 | 25.39 | $5.57 | 2.3M |
| 2023-09-28 | 24.72 | $5.54 | 1.1M |
| 2023-09-27 | 23.70 | $5.46 | 969159 |
| 2023-09-26 | 22.61 | $5.44 | 874502 |
| 2023-09-25 | 21.47 | $5.57 | 737138 |
| 2023-09-22 | 20.18 | $5.55 | 1.1M |
| 2023-09-21 | 19.07 | $5.75 | 1.4M |
| 2023-09-20 | 18.15 | $5.92 | 997859 |
| 2023-09-19 | 17.48 | $6.13 | 1.2M |
| 2023-09-18 | 16.78 | $6.07 | 1.5M |
| 2023-09-15 | 16.13 | $6.15 | 4.8M |
| 2023-09-14 | 15.49 | $6.24 | 2.3M |
| 2023-09-13 | 15.06 | $6.37 | 1.2M |
| 2023-09-12 | 14.84 | $6.50 | 963199 |
| 2023-09-11 | 14.88 | $6.57 | 1.1M |
| 2023-09-08 | 14.92 | $6.45 | 1.2M |
| 2023-09-07 | 14.97 | $6.59 | 2.1M |
| 2023-09-06 | 14.84 | $6.42 | 1.5M |
| 2023-09-05 | 14.59 | $6.35 | 5.5M |
| 2023-09-01 | 14.40 | $6.58 | 1.3M |
| 2023-08-31 | 14.36 | $6.27 | 1.4M |
| 2023-08-30 | 14.00 | $6.35 | 1.1M |
| 2023-08-29 | 13.66 | $6.38 | 1.0M |
| 2023-08-28 | 13.28 | $6.33 | 927245 |
| 2023-08-25 | 12.68 | $6.31 | 1.2M |
| 2023-08-24 | 12.05 | $6.34 | 1.7M |
| 2023-08-23 | 11.48 | $6.85 | 818600 |
| 2023-08-22 | 11.48 | $6.92 | 1.4M |
| 2023-08-21 | 11.47 | $7.01 | 934076 |
| 2023-08-18 | 11.50 | $7.16 | 957305 |
| 2023-08-17 | 11.76 | $7.16 | 1.4M |
| 2023-08-16 | 12.17 | $7.39 | 1.8M |
| 2023-08-15 | 12.78 | $7.56 | 3.3M |
| 2023-08-14 | 13.28 | $6.94 | 1.9M |
| 2023-08-11 | 13.66 | $7.50 | 3.4M |
| 2023-08-10 | 14.17 | $7.32 | 2.7M |
| 2023-08-09 | 14.71 | $7.99 | 5.3M |
| 2023-08-08 | 14.71 | $7.13 | 2.4M |
| 2023-08-07 | 14.45 | $7.36 | 1.3M |
| 2023-08-04 | 14.15 | $7.19 | 1.2M |
| 2023-08-03 | 14.03 | $7.12 | 1.2M |
| 2023-08-02 | 13.96 | $7.40 | 1.1M |
| 2023-08-01 | 14.07 | $7.49 | 780180 |
| 2023-07-31 | 14.38 | $7.52 | 1.4M |
| 2023-07-28 | 14.85 | $7.50 | 1.4M |
| 2023-07-27 | 15.37 | $7.82 | 1.2M |
| 2023-07-26 | 16.04 | $7.82 | 939088 |
| 2023-07-25 | 16.68 | $7.99 | 1.1M |
| 2023-07-24 | 17.30 | $7.97 | 1.1M |
| 2023-07-21 | 17.97 | $8.01 | 1.3M |
| 2023-07-20 | 18.33 | $8.28 | 1.1M |
| 2023-07-19 | 18.55 | $8.35 | 1.8M |
| 2023-07-18 | 18.70 | $8.32 | 1.5M |
| 2023-07-17 | 18.72 | $8.30 | 1.6M |
| 2023-07-14 | 19.14 | $7.85 | 2.6M |
| 2023-07-13 | 20.12 | $7.40 | 1.9M |
| 2023-07-12 | 20.97 | $7.57 | 2.8M |
| 2023-07-11 | 21.86 | $8.25 | 1.4M |
| 2023-07-10 | 22.59 | $7.89 | 1.1M |
| 2023-07-07 | 23.73 | $7.67 | 1.1M |
| 2023-07-06 | 24.82 | $7.63 | 1.0M |
| 2023-07-05 | 25.94 | $7.93 | 1.4M |
| 2023-07-03 | 27.22 | $8.10 | 517406 |
| 2023-06-30 | 28.24 | $8.06 | 2.2M |
| 2023-06-29 | 29.31 | $8.22 | 1.3M |
| 2023-06-28 | 30.17 | $8.34 | 1.4M |
| 2023-06-27 | 31.33 | $8.05 | 1.6M |
| 2023-06-26 | 32.44 | $8.36 | 1.4M |
| 2023-06-23 | 33.38 | $8.52 | 5.8M |
| 2023-06-22 | 34.00 | $8.70 | 1.1M |
| 2023-06-21 | 34.50 | $8.69 | 1.6M |
| 2023-06-20 | 35.02 | $8.86 | 2.2M |
| 2023-06-16 | 35.49 | $8.85 | 2.8M |
| 2023-06-15 | 35.62 | $9.57 | 1.5M |
| 2023-06-14 | 35.34 | $9.14 | 3.3M |
| 2023-06-13 | 35.06 | $9.62 | 2.7M |
| 2023-06-12 | 33.78 | $9.25 | 1.8M |
| 2023-06-09 | 32.68 | $9.20 | 1.6M |
| 2023-06-08 | 31.62 | $8.86 | 1.9M |
| 2023-06-07 | 30.58 | $8.90 | 2.0M |
| 2023-06-06 | 29.49 | $8.89 | 3.8M |
| 2023-06-05 | 28.56 | $8.30 | 4.3M |
| 2023-06-02 | 27.82 | $7.37 | 5.1M |
| 2023-06-01 | 27.78 | $7.43 | 1.3M |
| 2023-05-31 | 27.89 | $7.34 | 3.4M |
| 2023-05-30 | 28.08 | $7.04 | 1.4M |
| 2023-05-26 | 28.57 | $6.88 | 2.0M |
| 2023-05-25 | 28.92 | $7.10 | 2.4M |
| 2023-05-24 | 29.39 | $7.10 | 1.2M |
| 2023-05-23 | 29.78 | $7.32 | 1.7M |
| 2023-05-22 | 29.81 | $7.48 | 2.4M |
| 2023-05-19 | 29.88 | $7.19 | 1.7M |
| 2023-05-18 | 30.33 | $7.29 | 1.9M |
| 2023-05-17 | 30.47 | $7.30 | 3.3M |
| 2023-05-16 | 30.75 | $6.85 | 1.1M |
| 2023-05-15 | 31.28 | $7.18 | 1.5M |
| 2023-05-12 | 31.65 | $7.02 | 2.7M |
| 2023-05-11 | 32.13 | $6.97 | 2.3M |
| 2023-05-10 | 32.80 | $6.86 | 3.1M |
| 2023-05-09 | 33.51 | $7.14 | 4.3M |
| 2023-05-08 | 33.04 | $7.52 | 2.3M |
| 2023-05-05 | 32.67 | $7.17 | 1.6M |
| 2023-05-04 | 32.47 | $6.96 | 1.1M |
| 2023-05-03 | 32.43 | $6.98 | 2.1M |
| 2023-05-02 | 32.40 | $6.49 | 1.2M |
| 2023-05-01 | 32.55 | $6.88 | 1.2M |
| 2023-04-28 | 32.35 | $6.73 | 2.0M |
| 2023-04-27 | 32.20 | $6.35 | 1.8M |
| 2023-04-26 | 32.33 | $5.85 | 1.1M |
| 2023-04-25 | 32.97 | $5.77 | 1.3M |
| 2023-04-24 | 33.70 | $5.85 | 1.0M |
| 2023-04-21 | 34.39 | $5.83 | 1.8M |
| 2023-04-20 | 35.28 | $5.85 | 1.4M |
| 2023-04-19 | 35.82 | $6.12 | 1.3M |
| 2023-04-18 | 36.18 | $6.25 | 1.5M |
| 2023-04-17 | 36.11 | $6.45 | 1.2M |
| 2023-04-14 | 36.03 | $6.33 | 1.0M |
| 2023-04-13 | 35.84 | $6.53 | 2.6M |
| 2023-04-12 | 35.61 | $6.30 | 1.8M |
| 2023-04-11 | 35.38 | $6.75 | 2.2M |
| 2023-04-10 | 34.46 | $6.92 | 2.2M |
| 2023-04-06 | 33.63 | $6.52 | 1.4M |
| 2023-04-05 | 32.92 | $6.37 | 2.3M |
| 2023-04-04 | 32.23 | $6.52 | 2.2M |
| 2023-04-03 | 31.01 | $6.74 | 5.0M |
| 2023-03-31 | 29.73 | $6.54 | 6.8M |
| 2023-03-30 | 28.50 | $6.62 | 15.4M |
| 2023-03-29 | 27.20 | $6.40 | 25.4M |
| 2023-03-28 | 26.03 | $5.61 | 71.3M |
| 2023-03-27 | 24.79 | $3.59 | 1.2M |
| 2023-03-24 | 25.81 | $3.36 | 1.1M |
| 2023-03-23 | 26.62 | $3.51 | 1.2M |
| 2023-03-22 | 27.82 | $3.52 | 1.1M |
| 2023-03-21 | 29.18 | $3.67 | 1.8M |
| 2023-03-20 | 30.46 | $3.37 | 964986 |
| 2023-03-17 | 31.23 | $3.40 | 1.7M |
| 2023-03-16 | 32.11 | $3.44 | 2.0M |
| 2023-03-15 | 33.10 | $3.51 | 1.4M |
| 2023-03-14 | 34.19 | $3.69 | 1.3M |
| 2023-03-13 | 35.74 | $3.90 | 1.4M |
| 2023-03-10 | 37.13 | $3.93 | 1.6M |
| 2023-03-09 | 38.83 | $4.23 | 994151 |
| 2023-03-08 | 40.51 | $4.76 | 717116 |
| 2023-03-07 | 41.50 | $4.70 | 849970 |
| 2023-03-06 | 42.45 | $4.75 | 1.4M |
| 2023-03-03 | 43.37 | $4.96 | 1.3M |
| 2023-03-02 | 44.37 | $4.69 | 3.7M |
| 2023-03-01 | 45.26 | $5.08 | 1.5M |
| 2023-02-28 | 45.32 | $5.54 | 1.3M |
| 2023-02-27 | 44.78 | $5.36 | 2.5M |
| 2023-02-24 | 44.23 | $5.24 | 1.1M |
| 2023-02-23 | 43.93 | $5.24 | 1.1M |
| 2023-02-22 | 43.44 | $5.24 | 1.1M |
| 2023-02-21 | 42.91 | $5.27 | 1.4M |
| 2023-02-17 | 42.14 | $5.60 | 1.4M |
| 2023-02-16 | 40.52 | $5.61 | 2.0M |
| 2023-02-15 | 38.81 | $5.70 | 2.5M |
| 2023-02-14 | 37.04 | $5.57 | 6.2M |
| 2023-02-13 | 35.17 | $5.29 | 5.3M |
| 2023-02-10 | 33.50 | $4.95 | 12.0M |
| 2023-02-09 | 31.99 | $3.80 | 1.2M |
| 2023-02-08 | 31.37 | $4.09 | 1.9M |
| 2023-02-07 | 30.70 | $3.85 | 826734 |
| 2023-02-06 | 30.50 | $3.79 | 1.1M |
| 2023-02-03 | 29.87 | $3.89 | 982548 |
| 2023-02-02 | 28.93 | $4.10 | 1.4M |
| 2023-02-01 | 27.74 | $3.85 | 1.3M |
| 2023-01-31 | 26.80 | $3.84 | 1.4M |
| 2023-01-30 | 25.81 | $3.50 | 1.2M |
| 2023-01-27 | 25.39 | $3.40 | 826250 |
| 2023-01-26 | 25.15 | $3.27 | 1.1M |
| 2023-01-25 | 25.27 | $3.05 | 561410 |
| 2023-01-24 | 25.92 | $3.04 | 616280 |
| 2023-01-23 | 26.23 | $3.16 | 602905 |
| 2023-01-20 | 26.67 | $3.10 | 768388 |
| 2023-01-19 | 27.30 | $2.97 | 621823 |
| 2023-01-18 | 28.19 | $3.05 | 964549 |
| 2023-01-17 | 28.63 | $3.04 | 924003 |
| 2023-01-13 | 29.27 | $3.00 | 1.8M |
| 2023-01-12 | 30.10 | $3.02 | 1.7M |
| 2023-01-11 | 31.00 | $2.78 | 1.7M |
| 2023-01-10 | 32.43 | $2.86 | 920857 |
| 2023-01-09 | 33.93 | $2.62 | 1.1M |
| 2023-01-06 | 35.33 | $2.55 | 775614 |
| 2023-01-05 | 36.47 | $2.57 | 1.0M |
| 2023-01-04 | 37.55 | $2.62 | 1.3M |
| 2023-01-03 | 38.74 | $2.46 | 1.2M |
| 2022-12-30 | 39.83 | $2.46 | 1.5M |
| 2022-12-29 | 40.53 | $2.41 | 1.9M |
| 2022-12-28 | 40.96 | $2.15 | 1.1M |
| 2022-12-27 | 40.71 | $2.18 | 1.2M |
| 2022-12-23 | 40.21 | $2.21 | 1.1M |
| 2022-12-22 | 39.80 | $2.20 | 1.5M |
| 2022-12-21 | 39.23 | $2.15 | 2.6M |
| 2022-12-20 | 38.71 | $2.23 | 1.4M |
| 2022-12-19 | 38.28 | $2.21 | 1.6M |
| 2022-12-16 | 37.83 | $2.30 | 2.7M |
| 2022-12-15 | 37.17 | $2.29 | 1.6M |
| 2022-12-14 | 36.57 | $2.39 | 1.8M |
| 2022-12-13 | 36.03 | $2.53 | 1.7M |
| 2022-12-12 | 35.73 | $2.69 | 1.2M |
| 2022-12-09 | 35.63 | $2.68 | 720870 |
| 2022-12-08 | 35.56 | $2.74 | 1.1M |
| 2022-12-07 | 35.57 | $2.80 | 1.5M |
| 2022-12-06 | 35.59 | $2.73 | 1.6M |
| 2022-12-05 | 35.50 | $2.78 | 2.1M |
| 2022-12-02 | 35.61 | $2.82 | 2.1M |
| 2022-12-01 | 35.80 | $2.91 | 1.1M |
| 2022-11-30 | 36.16 | $2.88 | 2.5M |
| 2022-11-29 | 36.22 | $2.81 | 1.0M |
| 2022-11-28 | 36.41 | $2.79 | 1.2M |
| 2022-11-25 | 36.39 | $2.87 | 937614 |
| 2022-11-23 | 36.51 | $2.89 | 2.7M |
| 2022-11-22 | 36.64 | $2.69 | 4.9M |
| 2022-11-21 | 36.82 | $2.93 | 1.4M |
| 2022-11-18 | 37.15 | $2.87 | 1.3M |
| 2022-11-17 | 37.51 | $2.78 | 1.6M |
| 2022-11-16 | 37.63 | $2.90 | 2.6M |
| 2022-11-15 | 37.89 | $2.89 | 3.6M |
| 2022-11-14 | 37.67 | $2.83 | 2.5M |
| 2022-11-11 | 37.24 | $2.95 | 2.4M |
| 2022-11-10 | 36.71 | $2.65 | 2.6M |
| 2022-11-09 | 35.69 | $2.35 | 3.0M |
| 2022-11-08 | 34.62 | $3.07 | 3.6M |
| 2022-11-07 | 34.10 | $3.09 | 2.2M |
| 2022-11-04 | 33.55 | $3.25 | 2.0M |
| 2022-11-03 | 33.20 | $3.38 | 1.4M |
| 2022-11-02 | 33.04 | $3.44 | 1.5M |
| 2022-11-01 | 33.01 | $3.76 | 2.0M |
| 2022-10-31 | 33.31 | $3.73 | 1.4M |
| 2022-10-28 | 33.15 | $3.69 | 1.4M |
| 2022-10-27 | 32.82 | $3.64 | 1.6M |
| 2022-10-26 | 32.50 | $3.62 | 2.2M |
| 2022-10-25 | 32.16 | $3.56 | 3.0M |
| 2022-10-24 | 31.70 | $3.45 | 1.2M |
| 2022-10-21 | 30.84 | $3.52 | 1.4M |
| 2022-10-20 | 29.94 | $3.47 | 2.0M |
| 2022-10-19 | 29.13 | $3.52 | 1.2M |
| 2022-10-18 | 28.30 | $3.79 | 1.8M |
| 2022-10-17 | 27.67 | $3.71 | 1.9M |
| 2022-10-14 | 26.86 | $3.52 | 2.0M |
| 2022-10-13 | 26.01 | $3.82 | 3.4M |
| 2022-10-12 | 24.88 | $3.85 | 2.1M |
| 2022-10-11 | 23.83 | $3.98 | 1.8M |
| 2022-10-10 | 22.82 | $4.05 | 1.7M |
| 2022-10-07 | 21.93 | $4.35 | 2.1M |
| 2022-10-06 | 21.29 | $4.75 | 1.6M |
| 2022-10-05 | 21.05 | $4.87 | 1.8M |
| 2022-10-04 | 20.93 | $5.17 | 2.6M |
| 2022-10-03 | 21.13 | $4.94 | 2.0M |
| 2022-09-30 | 21.01 | $4.99 | 1.3M |
| 2022-09-29 | 21.05 | $5.13 | 1.3M |
| 2022-09-28 | 21.10 | $5.25 | 1.3M |
| 2022-09-27 | 21.16 | $4.90 | 1.3M |
| 2022-09-26 | 20.85 | $4.78 | 1.5M |
| 2022-09-23 | 20.46 | $4.92 | 1.9M |
| 2022-09-22 | 19.98 | $5.06 | 1.7M |
| 2022-09-21 | 19.79 | $5.37 | 1.6M |
| 2022-09-20 | 19.96 | $5.44 | 1.5M |
| 2022-09-19 | 20.23 | $5.70 | 2.1M |
| 2022-09-16 | 20.54 | $5.74 | 7.0M |
| 2022-09-15 | 21.18 | $5.99 | 2.7M |
| 2022-09-14 | 22.05 | $5.90 | 2.4M |
| 2022-09-13 | 22.59 | $5.87 | 1.8M |
| 2022-09-12 | 23.38 | $6.33 | 1.4M |
| 2022-09-09 | 24.50 | $6.24 | 2.2M |
| 2022-09-08 | 25.68 | $5.80 | 1.2M |
| 2022-09-07 | 26.21 | $5.73 | 2.3M |
| 2022-09-06 | 26.72 | $5.52 | 3.1M |
| 2022-09-02 | 27.25 | $5.83 | 4.0M |
| 2022-09-01 | 28.26 | $6.11 | 1.9M |
| 2022-08-31 | 29.51 | $6.63 | 1.7M |
| 2022-08-30 | 30.20 | $6.82 | 1.2M |
| 2022-08-29 | 30.56 | $6.98 | 866116 |
| 2022-08-26 | 30.79 | $7.03 | 1.0M |
| 2022-08-25 | 30.74 | $7.25 | 1.0M |
| 2022-08-24 | 30.76 | $7.09 | 1.2M |
| 2022-08-23 | 30.85 | $7.00 | 1.1M |
| 2022-08-22 | 30.99 | $6.98 | 1.3M |
| 2022-08-19 | 31.14 | $7.21 | 1.6M |
| 2022-08-18 | 30.90 | $7.75 | 1.5M |
| 2022-08-17 | 29.51 | $7.79 | 2.2M |
| 2022-08-16 | 28.05 | $7.85 | 1.9M |
| 2022-08-15 | 26.25 | $7.95 | 2.0M |
| 2022-08-12 | 24.41 | $7.77 | 3.4M |
| 2022-08-11 | 22.57 | $6.52 | 2.1M |
| 2022-08-10 | 21.28 | $6.48 | 1.8M |
| 2022-08-09 | 20.23 | $6.32 | 1.5M |
| 2022-08-08 | 19.27 | $6.43 | 2.4M |
| 2022-08-05 | 17.94 | $6.24 | 1.5M |
| 2022-08-04 | 16.91 | $5.90 | 1.0M |
| 2022-08-03 | 16.14 | $5.88 | 1.3M |
| 2022-08-02 | 15.45 | $5.52 | 1.3M |
| 2022-08-01 | 15.28 | $5.35 | 1.1M |
| 2022-07-29 | 15.38 | $5.40 | 756782 |
| 2022-07-28 | 15.38 | $5.34 | 896464 |
| 2022-07-27 | 15.38 | $5.43 | 1.2M |
| 2022-07-26 | 15.43 | $5.25 | 2.3M |
| 2022-07-25 | 15.79 | $5.14 | 854546 |
| 2022-07-22 | 16.31 | $5.10 | 662363 |
| 2022-07-21 | 16.74 | $5.27 | 493365 |
| 2022-07-20 | 17.03 | $5.23 | 1.1M |
| 2022-07-19 | 17.34 | $5.12 | 1.3M |
| 2022-07-18 | 17.82 | $4.90 | 1.4M |
| 2022-07-15 | 18.60 | $4.84 | 704443 |
| 2022-07-14 | 19.47 | $4.73 | 972901 |
| 2022-07-13 | 20.29 | $4.88 | 1.0M |
| 2022-07-12 | 21.15 | $4.70 | 674305 |
| 2022-07-11 | 21.94 | $4.64 | 1.9M |
| 2022-07-08 | 22.80 | $4.97 | 1.1M |
| 2022-07-07 | 23.93 | $5.03 | 991468 |
| 2022-07-06 | 25.16 | $4.79 | 778231 |
| 2022-07-05 | 26.38 | $4.88 | 1.4M |
| 2022-07-01 | 27.57 | $4.57 | 1.4M |
| 2022-06-30 | 28.42 | $4.25 | 1.5M |
| 2022-06-29 | 28.93 | $4.41 | 1.2M |
| 2022-06-28 | 29.66 | $4.55 | 2.2M |
| 2022-06-27 | 30.68 | $4.55 | 2.4M |
| 2022-06-24 | 31.14 | $4.42 | 17.4M |
| 2022-06-23 | 31.71 | $4.58 | 1.7M |
| 2022-06-22 | 32.02 | $4.36 | 1.7M |
| 2022-06-21 | 32.20 | $4.35 | 2.3M |
| 2022-06-17 | 32.46 | $4.40 | 2.7M |
| 2022-06-16 | 32.39 | $4.06 | 2.6M |
| 2022-06-15 | 31.84 | $4.26 | 2.3M |
| 2022-06-14 | 31.27 | $4.19 | 1.8M |
| 2022-06-13 | 30.81 | $4.30 | 1.7M |
| 2022-06-10 | 30.42 | $4.57 | 2.0M |
| 2022-06-09 | 30.25 | $4.89 | 2.3M |
| 2022-06-08 | 30.38 | $5.22 | 1.7M |
| 2022-06-07 | 30.71 | $5.09 | 2.0M |
| 2022-06-06 | 30.61 | $4.97 | 2.2M |
| 2022-06-03 | 30.60 | $5.00 | 2.3M |
| 2022-06-02 | 30.11 | $4.99 | 2.5M |
| 2022-06-01 | 29.55 | $4.70 | 1.6M |
| 2022-05-31 | 28.82 | $4.84 | 1.9M |
| 2022-05-27 | 28.19 | $5.07 | 2.0M |
| 2022-05-26 | 27.53 | $4.78 | 2.9M |
| 2022-05-25 | 26.61 | $5.06 | 2.0M |
| 2022-05-24 | 25.64 | $4.74 | 5.5M |
| 2022-05-23 | 24.63 | $5.68 | 1.4M |
| 2022-05-20 | 24.18 | $5.69 | 2.6M |
| 2022-05-19 | 23.70 | $5.72 | 3.4M |
| 2022-05-18 | 23.20 | $5.67 | 1.9M |
| 2022-05-17 | 22.73 | $6.02 | 2.8M |
| 2022-05-16 | 22.39 | $5.85 | 3.7M |
| 2022-05-13 | 22.04 | $6.39 | 3.6M |
| 2022-05-12 | 21.97 | $5.72 | 2.5M |
| 2022-05-11 | 20.95 | $5.94 | 4.2M |
| 2022-05-10 | 20.16 | $6.14 | 1.7M |
| 2022-05-09 | 18.89 | $6.52 | 1.2M |
| 2022-05-06 | 18.06 | $7.29 | 806379 |
| 2022-05-05 | 17.49 | $7.38 | 562601 |
| 2022-05-04 | 17.18 | $7.76 | 1.4M |
| 2022-05-03 | 16.92 | $7.49 | 2.0M |
| 2022-05-02 | 16.40 | $7.54 | 896651 |
| 2022-04-29 | 15.86 | $7.36 | 872080 |
| 2022-04-28 | 15.32 | $7.74 | 1.2M |
| 2022-04-27 | 14.74 | $7.67 | 567828 |
| 2022-04-26 | 14.49 | $7.71 | 664122 |
| 2022-04-25 | 14.22 | $8.14 | 579139 |
| 2022-04-22 | 13.92 | $7.72 | 869501 |
| 2022-04-21 | 13.36 | $7.80 | 1.1M |
| 2022-04-20 | 13.12 | $8.81 | 661623 |
| 2022-04-19 | 13.64 | $8.85 | 770873 |
| 2022-04-18 | 14.34 | $8.72 | 600342 |
| 2022-04-14 | 15.01 | $8.91 | 601622 |
| 2022-04-13 | 15.65 | $8.97 | 855769 |
| 2022-04-12 | 16.32 | $8.48 | 1.6M |
| 2022-04-11 | 17.03 | $8.54 | 868242 |
| 2022-04-08 | 17.61 | $8.61 | 945538 |
| 2022-04-07 | 18.34 | $9.02 | 768263 |
| 2022-04-06 | 19.22 | $8.87 | 1.5M |
| 2022-04-05 | 20.20 | $9.36 | 1.2M |
| 2022-04-04 | 20.60 | $9.73 | 693166 |
| 2022-04-01 | 20.63 | $10.14 | 716738 |
| 2022-03-31 | 20.54 | $9.97 | 785371 |
| 2022-03-30 | 20.30 | $10.25 | 1.2M |
| 2022-03-29 | 19.99 | $10.16 | 1.2M |
| 2022-03-28 | 19.91 | $9.08 | 1.4M |
| 2022-03-25 | 19.92 | $9.54 | 1.3M |
| 2022-03-24 | 19.25 | $10.03 | 1.5M |
| 2022-03-23 | 18.27 | $9.65 | 1.2M |
| 2022-03-22 | 17.27 | $9.68 | 1.5M |
| 2022-03-21 | 16.46 | $9.18 | 1.4M |
| 2022-03-18 | 15.70 | $8.97 | 1.6M |
| 2022-03-17 | 15.17 | $8.49 | 1.0M |
| 2022-03-16 | 14.99 | $8.15 | 1.1M |
| 2022-03-15 | 15.07 | $7.47 | 1.3M |
| 2022-03-14 | 15.79 | $7.01 | 1.4M |
| 2022-03-11 | 16.36 | $8.02 | 1.6M |
| 2022-03-10 | 15.81 | $8.57 | 1.1M |
| 2022-03-09 | 15.49 | $8.54 | 2.3M |
| 2022-03-08 | 15.15 | $7.99 | 3.1M |
| 2022-03-07 | 15.34 | $7.32 | 1.6M |
| 2022-03-04 | 15.95 | $7.12 | 1.6M |
| 2022-03-03 | 16.16 | $6.81 | 4.5M |
| 2022-03-02 | 16.27 | $7.03 | 2.1M |
| 2022-03-01 | 16.45 | $7.28 | 1.3M |
| 2022-02-28 | 17.08 | $7.29 | 1.4M |
| 2022-02-25 | 17.66 | $7.02 | 3.0M |
| 2022-02-24 | 18.23 | $6.86 | 2.6M |
| 2022-02-23 | 18.22 | $6.49 | 1.9M |
| 2022-02-22 | 18.61 | $6.83 | 1.4M |
| 2022-02-18 | 19.39 | $7.00 | 1.4M |
| 2022-02-17 | 20.40 | $7.03 | 1.3M |
| 2022-02-16 | 21.46 | $7.42 | 1.9M |
| 2022-02-15 | 22.45 | $7.34 | 2.7M |
| 2022-02-14 | 23.52 | $6.65 | 3.0M |
| 2022-02-11 | 24.75 | $6.70 | 3.8M |
| 2022-02-10 | 26.04 | $6.42 | 1.6M |
| 2022-02-09 | 26.65 | $6.54 | 1.8M |
| 2022-02-08 | 26.98 | $6.36 | 1.3M |
| 2022-02-07 | 27.05 | $6.27 | 1.8M |
| 2022-02-04 | 27.04 | $6.22 | 1.7M |
| 2022-02-03 | 27.00 | $6.26 | 1.7M |
| 2022-02-02 | 27.07 | $6.66 | 1.9M |
| 2022-02-01 | 27.32 | $6.91 | 2.2M |
| 2022-01-31 | 27.65 | $6.70 | 2.6M |
| 2022-01-28 | 27.77 | $6.20 | 2.6M |
| 2022-01-27 | 27.25 | $5.76 | 2.4M |
| 2022-01-26 | 26.59 | $6.03 | 1.8M |
| 2022-01-25 | 26.05 | $6.22 | 2.8M |
| 2022-01-24 | 25.60 | $6.56 | 1.9M |
| 2022-01-21 | 25.12 | $6.16 | 2.1M |
| 2022-01-20 | 24.80 | $6.56 | 1.5M |
| 2022-01-19 | 24.72 | $6.50 | 1.6M |
| 2022-01-18 | 24.63 | $7.00 | 1.7M |
| 2022-01-14 | 24.85 | $7.27 | 2.0M |
| 2022-01-13 | 25.22 | $7.35 | 1.7M |
| 2022-01-12 | 25.72 | $7.31 | 841497 |
| 2022-01-11 | 26.19 | $7.31 | 2.8M |
| 2022-01-10 | 26.54 | $6.77 | 2.3M |
| 2022-01-07 | 26.54 | $6.89 | 2.2M |
| 2022-01-06 | 26.74 | $7.00 | 2.3M |
| 2022-01-05 | 26.89 | $7.30 | 2.5M |
| 2022-01-04 | 27.29 | $7.68 | 1.4M |
| 2022-01-03 | 27.83 | $8.13 | 1.3M |
| 2021-12-31 | 28.54 | $7.85 | 891965 |
| 2021-12-30 | 28.91 | $8.00 | 1.8M |
| 2021-12-29 | 29.31 | $7.62 | 1.7M |
| 2021-12-28 | 29.65 | $8.07 | 1.0M |
| 2021-12-27 | 30.27 | $8.58 | 2.1M |
| 2021-12-23 | 30.92 | $8.02 | 4.3M |
| 2021-12-22 | 30.85 | $8.12 | 3.9M |
| 2021-12-21 | 30.77 | $7.82 | 3.2M |
| 2021-12-20 | 30.35 | $7.78 | 2.8M |
| 2021-12-17 | 29.90 | $8.26 | 3.4M |
| 2021-12-16 | 29.46 | $8.28 | 3.2M |
| 2021-12-15 | 29.15 | $8.99 | 3.5M |
| 2021-12-14 | 28.83 | $8.19 | 4.2M |
| 2021-12-13 | 28.50 | $10.46 | 1.6M |
| 2021-12-10 | 29.11 | $10.89 | 2.2M |
| 2021-12-09 | 29.74 | $9.76 | 1.5M |
| 2021-12-08 | 30.33 | $9.99 | 1.6M |
| 2021-12-07 | 30.43 | $9.95 | 2.1M |
| 2021-12-06 | 30.53 | $9.64 | 3.0M |
| 2021-12-03 | 30.12 | $8.75 | 2.9M |
| 2021-12-02 | 28.87 | $8.70 | 2.4M |
| 2021-12-01 | 27.56 | $8.60 | 2.3M |
| 2021-11-30 | 26.26 | $9.00 | 3.6M |
| 2021-11-29 | 24.93 | $9.27 | 2.4M |
| 2021-11-26 | 23.64 | $9.82 | 1.1M |
| 2021-11-24 | 22.45 | $10.16 | 2.5M |
| 2021-11-23 | 21.14 | $9.65 | 2.1M |
| 2021-11-22 | 19.77 | $10.25 | 2.2M |
| 2021-11-19 | 18.40 | $10.30 | 1.2M |
| 2021-11-18 | 17.09 | $10.64 | 2.6M |
| 2021-11-17 | 15.76 | $11.69 | 1.0M |
| 2021-11-16 | 14.76 | $11.93 | 1.3M |
| 2021-11-15 | 13.79 | $12.17 | 1.4M |
| 2021-11-12 | 12.79 | $12.18 | 1.9M |
| 2021-11-11 | 11.82 | $12.47 | 6.5M |
| 2021-11-10 | 10.86 | $16.52 | 1.4M |
| 2021-11-09 | 11.09 | $16.26 | 1.0M |
| 2021-11-08 | 11.60 | $16.51 | 1.0M |
| 2021-11-05 | 12.04 | $17.00 | 1.1M |
| 2021-11-04 | 12.35 | $16.97 | 1.8M |
| 2021-11-03 | 12.60 | $16.88 | 976259 |
| 2021-11-02 | 13.10 | $16.89 | 700106 |
| 2021-11-01 | 13.06 | $17.14 | 1.3M |
| 2021-10-29 | 12.93 | $17.28 | 691987 |
| 2021-10-28 | 12.54 | $17.16 | 834296 |
| 2021-10-27 | 12.25 | $16.94 | 584938 |
| 2021-10-26 | 12.12 | $16.95 | 815833 |
| 2021-10-25 | 11.99 | $16.97 | 553257 |
| 2021-10-22 | 11.92 | $17.00 | 1.0M |
| 2021-10-21 | 11.83 | $16.79 | 2.4M |
| 2021-10-20 | 11.88 | $16.25 | 1.4M |
| 2021-10-19 | 12.10 | $15.45 | 1.1M |
| 2021-10-18 | 12.55 | $14.82 | 2.2M |
| 2021-10-15 | 13.20 | $15.85 | 738913 |
| 2021-10-14 | 13.43 | $15.42 | 2.0M |
| 2021-10-13 | 13.84 | $14.50 | 986047 |
| 2021-10-12 | 14.41 | $14.08 | 1.2M |
| 2021-10-11 | 14.82 | $14.16 | 1.2M |
| 2021-10-08 | 15.40 | $14.81 | 1.3M |
| 2021-10-07 | 16.04 | $16.10 | 616385 |
| 2021-10-06 | 15.96 | $16.43 | 722444 |
| 2021-10-05 | 15.87 | $16.14 | 1.2M |
| 2021-10-04 | 15.58 | $16.81 | 3.8M |
| 2021-10-01 | 15.02 | $17.65 | 1.6M |
| 2021-09-30 | 14.87 | $17.39 | 1.5M |
| 2021-09-29 | 14.71 | $17.57 | 3.1M |
| 2021-09-28 | 14.54 | $17.25 | 1.6M |
| 2021-09-27 | 14.60 | $17.80 | 1.9M |
| 2021-09-24 | 14.67 | $16.98 | 791425 |
| 2021-09-23 | 15.05 | $17.18 | 1.2M |
| 2021-09-22 | 15.45 | $17.34 | 1.2M |
| 2021-09-21 | 15.66 | $17.49 | 1.2M |
| 2021-09-20 | 15.91 | $17.15 | 1.7M |
| 2021-09-17 | 16.16 | $17.50 | 2.4M |
| 2021-09-16 | 16.08 | $17.49 | 936243 |
| 2021-09-15 | 16.19 | $17.83 | 1.7M |
| 2021-09-14 | 16.23 | $17.77 | 2.8M |
| 2021-09-13 | 16.10 | $17.11 | 2.3M |
| 2021-09-10 | 16.23 | $17.50 | 1.9M |
| 2021-09-09 | 15.95 | $17.60 | 2.2M |
| 2021-09-08 | 15.75 | $16.51 | 1.5M |
| 2021-09-07 | 15.68 | $16.19 | 2.5M |
| 2021-09-03 | 15.61 | $18.21 | 1.4M |
| 2021-09-02 | 14.79 | $18.27 | 4.4M |
| 2021-09-01 | 13.94 | $15.69 | 1.2M |
| 2021-08-31 | 13.82 | $15.59 | 1.7M |
| 2021-08-30 | 13.85 | $15.26 | 2.8M |
| 2021-08-27 | 14.02 | $14.05 | 1.5M |
| 2021-08-26 | 14.67 | $13.65 | 1.7M |
| 2021-08-25 | 15.43 | $13.11 | 3.8M |
| 2021-08-24 | 15.91 | $12.40 | 3.5M |
| 2021-08-23 | 16.33 | $12.99 | 1.6M |
| 2021-08-20 | 16.98 | $13.58 | 639850 |
| 2021-08-19 | 17.69 | $12.93 | 697347 |
| 2021-08-18 | 18.25 | $12.93 | 977765 |
| 2021-08-17 | 18.89 | $13.06 | 2.3M |
| 2021-08-16 | 19.52 | $12.25 | 3.6M |
| 2021-08-13 | 20.21 | $14.70 | 1.1M |
| 2021-08-12 | 20.74 | $14.66 | 855855 |
| 2021-08-11 | 21.30 | $14.84 | 638068 |
| 2021-08-10 | 21.98 | $15.09 | 758789 |
| 2021-08-09 | 22.56 | $15.35 | 578052 |
| 2021-08-06 | 23.17 | $15.15 | 311716 |
| 2021-08-05 | 23.74 | $15.60 | 566906 |
| 2021-08-04 | 24.38 | $15.25 | 458870 |
| 2021-08-03 | 24.91 | $15.50 | 740171 |
| 2021-08-02 | 25.40 | $16.20 | 574484 |
| 2021-07-30 | 25.66 | $16.93 | 255261 |
| 2021-07-29 | 25.68 | $17.44 | 722202 |
| 2021-07-28 | 25.59 | $18.32 | 458206 |
| 2021-07-27 | 25.27 | $17.92 | 1.0M |
| 2021-07-26 | 24.94 | $18.77 | 163543 |
| 2021-07-23 | 24.35 | $19.12 | 147715 |
| 2021-07-22 | 23.51 | $20.15 | 197699 |
| 2021-07-21 | 22.29 | $20.54 | 356715 |
| 2021-07-20 | 21.02 | $20.00 | 468003 |
| 2021-07-19 | 19.70 | $19.31 | 440268 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected