Is Blue Owl Capital Inc. (OWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Owl Capital Inc. (OWL) research center and poll results.
NYSE : OWL
Blue Owl Capital Inc.
$9.52 USD
-$0.1 (-1.04%)
- Volume
- 16.01M
- Average Volume
- 24.86M
- Market Capitalization
- $14.88B
- P/E Ratio
- 73.46
- Dividend Yield
- 9.51%
- Price Target
- $11.00
- Year High
- $20.90
- Year Low
- $7.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.75
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.13
2026-07-17
Close Price
$9.52
Vol: 16.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.79
Average
14.86
Maximum
24.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.13 | $9.52 | 16.0M |
| 2026-07-16 | 9.13 | $9.62 | 10.7M |
| 2026-07-15 | 9.14 | $9.69 | 18.2M |
| 2026-07-14 | 9.14 | $9.62 | 12.7M |
| 2026-07-13 | 9.14 | $9.29 | 11.7M |
| 2026-07-10 | 9.16 | $9.36 | 15.4M |
| 2026-07-09 | 9.17 | $9.30 | 14.0M |
| 2026-07-08 | 9.18 | $9.24 | 12.7M |
| 2026-07-07 | 9.19 | $9.39 | 17.8M |
| 2026-07-06 | 9.21 | $9.49 | 18.3M |
| 2026-07-02 | 9.25 | $9.04 | 28.7M |
| 2026-07-01 | 9.28 | $8.64 | 16.0M |
| 2026-06-30 | 9.35 | $8.75 | 21.0M |
| 2026-06-29 | 9.44 | $8.52 | 17.9M |
| 2026-06-26 | 9.53 | $8.57 | 31.7M |
| 2026-06-25 | 9.59 | $8.48 | 23.0M |
| 2026-06-24 | 9.68 | $8.47 | 33.8M |
| 2026-06-23 | 9.76 | $8.91 | 39.0M |
| 2026-06-22 | 9.82 | $9.23 | 20.5M |
| 2026-06-18 | 9.86 | $9.53 | 26.6M |
| 2026-06-17 | 9.87 | $9.49 | 18.5M |
| 2026-06-16 | 9.87 | $9.84 | 16.9M |
| 2026-06-15 | 9.85 | $9.61 | 24.7M |
| 2026-06-12 | 9.85 | $9.68 | 25.2M |
| 2026-06-11 | 9.85 | $9.72 | 24.2M |
| 2026-06-10 | 9.85 | $9.47 | 21.3M |
| 2026-06-09 | 9.88 | $9.59 | 24.2M |
| 2026-06-08 | 9.91 | $9.42 | 26.0M |
| 2026-06-05 | 9.96 | $9.80 | 29.4M |
| 2026-06-04 | 9.99 | $10.19 | 43.9M |
| 2026-06-03 | 10.01 | $9.69 | 32.0M |
| 2026-06-02 | 10.06 | $10.07 | 28.0M |
| 2026-06-01 | 10.06 | $10.47 | 21.6M |
| 2026-05-29 | 10.04 | $10.28 | 25.6M |
| 2026-05-28 | 10.01 | $9.93 | 17.4M |
| 2026-05-27 | 9.96 | $10.13 | 19.0M |
| 2026-05-26 | 9.90 | $10.10 | 10.9M |
| 2026-05-22 | 9.84 | $10.06 | 15.7M |
| 2026-05-21 | 9.79 | $10.20 | 32.1M |
| 2026-05-20 | 9.75 | $9.73 | 18.3M |
| 2026-05-19 | 9.76 | $9.43 | 18.1M |
| 2026-05-18 | 9.79 | $9.49 | 15.5M |
| 2026-05-15 | 9.81 | $9.46 | 14.8M |
| 2026-05-14 | 9.83 | $9.81 | 17.6M |
| 2026-05-13 | 9.82 | $9.77 | 22.3M |
| 2026-05-12 | 9.82 | $10.00 | 39.2M |
| 2026-05-11 | 9.78 | $10.08 | 28.0M |
| 2026-05-08 | 9.70 | $10.56 | 20.2M |
| 2026-05-07 | 9.59 | $10.35 | 27.4M |
| 2026-05-06 | 9.48 | $10.54 | 49.9M |
| 2026-05-05 | 9.37 | $10.75 | 47.9M |
| 2026-05-04 | 9.26 | $10.12 | 38.6M |
| 2026-05-01 | 9.17 | $9.98 | 53.2M |
| 2026-04-30 | 9.10 | $9.75 | 71.9M |
| 2026-04-29 | 9.05 | $8.88 | 29.7M |
| 2026-04-28 | 9.06 | $8.86 | 25.0M |
| 2026-04-27 | 9.07 | $8.92 | 30.0M |
| 2026-04-24 | 9.07 | $9.18 | 24.1M |
| 2026-04-23 | 9.06 | $9.42 | 29.0M |
| 2026-04-22 | 9.04 | $9.92 | 21.9M |
| 2026-04-21 | 8.99 | $9.87 | 21.8M |
| 2026-04-20 | 8.96 | $9.89 | 15.1M |
| 2026-04-17 | 8.92 | $9.85 | 33.9M |
| 2026-04-16 | 8.88 | $9.65 | 31.3M |
| 2026-04-15 | 8.85 | $9.92 | 66.9M |
| 2026-04-14 | 8.81 | $9.17 | 39.8M |
| 2026-04-13 | 8.79 | $8.45 | 27.5M |
| 2026-04-10 | 8.81 | $8.23 | 18.3M |
| 2026-04-09 | 8.83 | $8.28 | 18.1M |
| 2026-04-08 | 8.87 | $8.32 | 28.6M |
| 2026-04-07 | 8.92 | $8.47 | 15.3M |
| 2026-04-06 | 8.99 | $8.45 | 23.1M |
| 2026-04-02 | 9.06 | $8.57 | 65.6M |
| 2026-04-01 | 9.15 | $8.71 | 25.2M |
| 2026-03-31 | 9.24 | $9.13 | 20.0M |
| 2026-03-30 | 9.29 | $9.07 | 20.0M |
| 2026-03-27 | 9.37 | $8.84 | 19.4M |
| 2026-03-26 | 9.46 | $9.02 | 19.7M |
| 2026-03-25 | 9.57 | $9.03 | 16.0M |
| 2026-03-24 | 9.68 | $8.96 | 25.5M |
| 2026-03-23 | 9.77 | $9.09 | 25.3M |
| 2026-03-20 | 9.84 | $9.12 | 26.8M |
| 2026-03-19 | 9.92 | $9.12 | 23.9M |
| 2026-03-18 | 10.05 | $9.11 | 36.9M |
| 2026-03-17 | 10.21 | $9.15 | 43.9M |
| 2026-03-16 | 10.35 | $8.76 | 32.8M |
| 2026-03-13 | 10.53 | $8.75 | 31.7M |
| 2026-03-12 | 10.72 | $8.61 | 51.1M |
| 2026-03-11 | 10.92 | $9.02 | 51.8M |
| 2026-03-10 | 11.12 | $9.46 | 33.6M |
| 2026-03-09 | 11.28 | $9.81 | 31.1M |
| 2026-03-06 | 11.41 | $9.89 | 35.5M |
| 2026-03-05 | 11.50 | $10.42 | 32.7M |
| 2026-03-04 | 11.58 | $10.34 | 31.8M |
| 2026-03-03 | 11.67 | $10.27 | 57.7M |
| 2026-03-02 | 11.83 | $10.68 | 40.7M |
| 2026-02-27 | 11.97 | $10.55 | 47.5M |
| 2026-02-26 | 12.15 | $11.22 | 45.4M |
| 2026-02-25 | 12.31 | $11.35 | 55.3M |
| 2026-02-24 | 12.47 | $10.73 | 65.8M |
| 2026-02-23 | 12.66 | $10.44 | 49.9M |
| 2026-02-20 | 12.90 | $10.81 | 58.1M |
| 2026-02-19 | 13.14 | $11.58 | 61.4M |
| 2026-02-18 | 13.35 | $12.31 | 12.6M |
| 2026-02-17 | 13.50 | $12.08 | 19.6M |
| 2026-02-13 | 13.70 | $12.30 | 24.3M |
| 2026-02-12 | 13.87 | $12.49 | 27.7M |
| 2026-02-11 | 14.03 | $12.61 | 21.4M |
| 2026-02-10 | 14.16 | $12.98 | 28.4M |
| 2026-02-09 | 14.30 | $12.64 | 31.7M |
| 2026-02-06 | 14.45 | $12.52 | 37.3M |
| 2026-02-05 | 14.62 | $11.63 | 68.5M |
| 2026-02-04 | 14.81 | $12.06 | 49.2M |
| 2026-02-03 | 15.01 | $12.11 | 71.5M |
| 2026-02-02 | 15.20 | $13.42 | 25.1M |
| 2026-01-30 | 15.30 | $13.64 | 21.7M |
| 2026-01-29 | 15.36 | $13.99 | 23.1M |
| 2026-01-28 | 15.41 | $14.50 | 11.3M |
| 2026-01-27 | 15.45 | $14.53 | 13.1M |
| 2026-01-26 | 15.47 | $14.61 | 17.9M |
| 2026-01-23 | 15.52 | $15.14 | 9.2M |
| 2026-01-22 | 15.54 | $15.69 | 7.5M |
| 2026-01-21 | 15.55 | $15.76 | 13.0M |
| 2026-01-20 | 15.53 | $15.35 | 16.9M |
| 2026-01-16 | 15.54 | $15.93 | 6.5M |
| 2026-01-15 | 15.51 | $15.79 | 5.1M |
| 2026-01-14 | 15.52 | $15.60 | 7.5M |
| 2026-01-13 | 15.52 | $15.30 | 10.5M |
| 2026-01-12 | 15.53 | $15.78 | 6.2M |
| 2026-01-09 | 15.55 | $15.73 | 7.7M |
| 2026-01-08 | 15.59 | $15.78 | 12.2M |
| 2026-01-07 | 15.64 | $15.58 | 17.1M |
| 2026-01-06 | 15.66 | $16.04 | 14.5M |
| 2026-01-05 | 15.67 | $15.87 | 11.1M |
| 2026-01-02 | 15.68 | $15.31 | 10.5M |
| 2025-12-31 | 15.69 | $14.94 | 8.8M |
| 2025-12-30 | 15.69 | $14.99 | 9.1M |
| 2025-12-29 | 15.69 | $15.25 | 11.9M |
| 2025-12-26 | 15.68 | $15.03 | 11.4M |
| 2025-12-24 | 15.67 | $15.46 | 11.5M |
| 2025-12-23 | 15.62 | $15.68 | 7.2M |
| 2025-12-22 | 15.54 | $15.88 | 10.5M |
| 2025-12-19 | 15.45 | $15.39 | 11.9M |
| 2025-12-18 | 15.37 | $15.48 | 12.0M |
| 2025-12-17 | 15.28 | $15.39 | 16.9M |
| 2025-12-16 | 15.21 | $15.83 | 11.5M |
| 2025-12-15 | 15.11 | $15.59 | 10.4M |
| 2025-12-12 | 15.06 | $15.65 | 15.3M |
| 2025-12-11 | 15.02 | $16.11 | 13.6M |
| 2025-12-10 | 14.96 | $16.56 | 18.3M |
| 2025-12-09 | 14.89 | $16.67 | 14.6M |
| 2025-12-08 | 14.80 | $16.02 | 8.3M |
| 2025-12-05 | 14.77 | $16.24 | 11.4M |
| 2025-12-04 | 14.71 | $16.06 | 21.2M |
| 2025-12-03 | 14.69 | $15.66 | 15.6M |
| 2025-12-02 | 14.69 | $14.91 | 9.7M |
| 2025-12-01 | 14.75 | $15.03 | 14.0M |
| 2025-11-28 | 14.79 | $15.00 | 5.1M |
| 2025-11-26 | 14.83 | $14.75 | 10.4M |
| 2025-11-25 | 14.92 | $14.45 | 9.8M |
| 2025-11-24 | 15.03 | $14.16 | 11.4M |
| 2025-11-21 | 15.16 | $14.03 | 20.0M |
| 2025-11-20 | 15.30 | $13.74 | 21.9M |
| 2025-11-19 | 15.42 | $13.79 | 31.3M |
| 2025-11-18 | 15.59 | $13.91 | 24.9M |
| 2025-11-17 | 15.75 | $13.77 | 30.2M |
| 2025-11-14 | 15.90 | $14.62 | 10.7M |
| 2025-11-13 | 15.97 | $14.82 | 14.6M |
| 2025-11-12 | 16.03 | $15.08 | 11.3M |
| 2025-11-11 | 16.13 | $15.08 | 9.8M |
| 2025-11-10 | 16.21 | $14.91 | 13.8M |
| 2025-11-07 | 16.27 | $15.43 | 12.9M |
| 2025-11-06 | 16.27 | $14.95 | 15.5M |
| 2025-11-05 | 16.34 | $15.69 | 15.5M |
| 2025-11-04 | 16.38 | $15.66 | 19.7M |
| 2025-11-03 | 16.40 | $16.16 | 16.3M |
| 2025-10-31 | 16.42 | $15.77 | 20.0M |
| 2025-10-30 | 16.45 | $15.86 | 22.8M |
| 2025-10-29 | 16.45 | $16.56 | 15.7M |
| 2025-10-28 | 16.43 | $16.53 | 11.1M |
| 2025-10-27 | 16.45 | $16.89 | 11.4M |
| 2025-10-24 | 16.49 | $16.68 | 12.1M |
| 2025-10-23 | 16.54 | $16.31 | 17.0M |
| 2025-10-22 | 16.59 | $17.17 | 18.4M |
| 2025-10-21 | 16.60 | $17.05 | 10.6M |
| 2025-10-20 | 16.68 | $16.68 | 9.4M |
| 2025-10-17 | 16.77 | $16.18 | 14.7M |
| 2025-10-16 | 16.91 | $15.89 | 14.4M |
| 2025-10-15 | 17.07 | $17.12 | 12.1M |
| 2025-10-14 | 17.14 | $16.76 | 11.8M |
| 2025-10-13 | 17.23 | $16.12 | 12.2M |
| 2025-10-10 | 17.35 | $15.44 | 14.8M |
| 2025-10-09 | 17.52 | $16.25 | 16.5M |
| 2025-10-08 | 17.64 | $16.51 | 13.3M |
| 2025-10-07 | 17.75 | $16.11 | 9.8M |
| 2025-10-06 | 17.83 | $16.52 | 14.4M |
| 2025-10-03 | 17.91 | $16.27 | 13.1M |
| 2025-10-02 | 17.98 | $16.05 | 21.8M |
| 2025-10-01 | 18.08 | $16.14 | 14.9M |
| 2025-09-30 | 18.17 | $16.93 | 18.4M |
| 2025-09-29 | 18.25 | $17.56 | 5.5M |
| 2025-09-26 | 18.29 | $17.76 | 7.3M |
| 2025-09-25 | 18.34 | $17.36 | 8.9M |
| 2025-09-24 | 18.40 | $17.29 | 14.6M |
| 2025-09-23 | 18.47 | $18.64 | 7.5M |
| 2025-09-22 | 18.47 | $18.52 | 5.6M |
| 2025-09-19 | 18.48 | $18.90 | 11.0M |
| 2025-09-18 | 18.47 | $19.09 | 7.4M |
| 2025-09-17 | 18.44 | $18.55 | 8.1M |
| 2025-09-16 | 18.45 | $18.55 | 8.9M |
| 2025-09-15 | 18.48 | $18.59 | 5.9M |
| 2025-09-12 | 18.51 | $18.75 | 4.6M |
| 2025-09-11 | 18.55 | $18.75 | 10.1M |
| 2025-09-10 | 18.62 | $18.61 | 14.4M |
| 2025-09-09 | 18.70 | $17.78 | 7.0M |
| 2025-09-08 | 18.80 | $18.02 | 7.2M |
| 2025-09-05 | 18.89 | $17.79 | 16.1M |
| 2025-09-04 | 18.95 | $18.05 | 18.7M |
| 2025-09-03 | 19.02 | $17.91 | 9.6M |
| 2025-09-02 | 19.09 | $18.44 | 7.8M |
| 2025-08-29 | 19.14 | $18.52 | 6.0M |
| 2025-08-28 | 19.15 | $18.69 | 3.9M |
| 2025-08-27 | 19.19 | $18.59 | 5.0M |
| 2025-08-26 | 19.23 | $18.67 | 3.4M |
| 2025-08-25 | 19.29 | $18.60 | 3.3M |
| 2025-08-22 | 19.35 | $18.80 | 4.3M |
| 2025-08-21 | 19.41 | $18.56 | 4.3M |
| 2025-08-20 | 19.50 | $18.57 | 4.9M |
| 2025-08-19 | 19.59 | $18.83 | 5.2M |
| 2025-08-18 | 19.65 | $19.17 | 5.3M |
| 2025-08-15 | 19.69 | $19.04 | 7.4M |
| 2025-08-14 | 19.77 | $19.66 | 8.6M |
| 2025-08-13 | 19.83 | $20.04 | 13.5M |
| 2025-08-12 | 19.83 | $20.32 | 9.1M |
| 2025-08-11 | 19.76 | $19.75 | 5.7M |
| 2025-08-08 | 19.73 | $19.75 | 8.8M |
| 2025-08-07 | 19.69 | $18.94 | 6.8M |
| 2025-08-06 | 19.72 | $19.54 | 3.9M |
| 2025-08-05 | 19.72 | $19.35 | 4.3M |
| 2025-08-04 | 19.72 | $19.35 | 4.7M |
| 2025-08-01 | 19.72 | $18.84 | 12.1M |
| 2025-07-31 | 19.75 | $19.35 | 14.3M |
| 2025-07-30 | 19.76 | $19.51 | 6.0M |
| 2025-07-29 | 19.74 | $19.85 | 5.3M |
| 2025-07-28 | 19.71 | $19.81 | 4.8M |
| 2025-07-25 | 19.69 | $20.02 | 8.9M |
| 2025-07-24 | 19.65 | $20.31 | 4.6M |
| 2025-07-23 | 19.59 | $20.42 | 8.4M |
| 2025-07-22 | 19.52 | $19.95 | 6.5M |
| 2025-07-21 | 19.45 | $20.02 | 5.0M |
| 2025-07-18 | 19.39 | $20.61 | 7.2M |
| 2025-07-17 | 19.29 | $20.80 | 12.2M |
| 2025-07-16 | 19.18 | $20.18 | 10.9M |
| 2025-07-15 | 19.11 | $18.81 | 6.6M |
| 2025-07-14 | 19.11 | $19.23 | 7.2M |
| 2025-07-11 | 19.11 | $18.91 | 6.2M |
| 2025-07-10 | 19.12 | $19.60 | 5.9M |
| 2025-07-09 | 19.09 | $19.44 | 3.7M |
| 2025-07-08 | 19.08 | $19.36 | 4.7M |
| 2025-07-07 | 19.08 | $19.31 | 5.4M |
| 2025-07-03 | 19.06 | $19.57 | 3.9M |
| 2025-07-02 | 19.03 | $19.40 | 6.2M |
| 2025-07-01 | 19.00 | $19.22 | 7.7M |
| 2025-06-30 | 18.97 | $19.21 | 9.5M |
| 2025-06-27 | 18.94 | $19.45 | 14.8M |
| 2025-06-26 | 18.91 | $19.19 | 7.7M |
| 2025-06-25 | 18.88 | $19.03 | 3.8M |
| 2025-06-24 | 18.87 | $19.11 | 5.9M |
| 2025-06-23 | 18.83 | $18.57 | 5.5M |
| 2025-06-20 | 18.81 | $18.71 | 9.3M |
| 2025-06-18 | 18.78 | $18.67 | 7.4M |
| 2025-06-17 | 18.80 | $18.58 | 6.2M |
| 2025-06-16 | 18.84 | $18.88 | 5.3M |
| 2025-06-13 | 18.87 | $18.70 | 5.6M |
| 2025-06-12 | 18.90 | $19.22 | 5.2M |
| 2025-06-11 | 18.94 | $19.17 | 7.4M |
| 2025-06-10 | 18.98 | $19.06 | 7.7M |
| 2025-06-09 | 19.01 | $19.19 | 6.6M |
| 2025-06-06 | 18.97 | $19.26 | 7.1M |
| 2025-06-05 | 18.94 | $19.02 | 11.6M |
| 2025-06-04 | 18.89 | $19.03 | 11.3M |
| 2025-06-03 | 18.83 | $18.73 | 7.6M |
| 2025-06-02 | 18.82 | $18.55 | 14.5M |
| 2025-05-30 | 18.81 | $18.68 | 8.4M |
| 2025-05-29 | 18.77 | $18.75 | 6.0M |
| 2025-05-28 | 18.76 | $18.78 | 4.7M |
| 2025-05-27 | 18.75 | $18.72 | 7.1M |
| 2025-05-23 | 18.76 | $18.27 | 4.3M |
| 2025-05-22 | 18.77 | $18.23 | 7.6M |
| 2025-05-21 | 18.78 | $18.13 | 9.4M |
| 2025-05-20 | 18.76 | $19.05 | 10.6M |
| 2025-05-19 | 18.65 | $19.41 | 5.7M |
| 2025-05-16 | 18.51 | $19.49 | 4.9M |
| 2025-05-15 | 18.40 | $19.32 | 9.9M |
| 2025-05-14 | 18.29 | $19.98 | 6.0M |
| 2025-05-13 | 18.17 | $19.97 | 7.3M |
| 2025-05-12 | 18.03 | $19.64 | 7.8M |
| 2025-05-09 | 17.90 | $18.48 | 4.1M |
| 2025-05-08 | 17.84 | $18.54 | 4.8M |
| 2025-05-07 | 17.82 | $18.09 | 6.6M |
| 2025-05-06 | 17.71 | $17.85 | 8.8M |
| 2025-05-05 | 17.64 | $18.46 | 7.3M |
| 2025-05-02 | 17.51 | $18.40 | 9.4M |
| 2025-05-01 | 17.49 | $17.91 | 16.3M |
| 2025-04-30 | 17.65 | $18.53 | 7.9M |
| 2025-04-29 | 17.74 | $18.60 | 6.6M |
| 2025-04-28 | 17.82 | $18.75 | 7.3M |
| 2025-04-25 | 17.89 | $18.50 | 4.3M |
| 2025-04-24 | 17.98 | $18.47 | 9.5M |
| 2025-04-23 | 18.11 | $17.67 | 11.1M |
| 2025-04-22 | 18.31 | $16.96 | 8.8M |
| 2025-04-21 | 18.54 | $16.50 | 10.1M |
| 2025-04-17 | 18.75 | $17.41 | 6.6M |
| 2025-04-16 | 18.91 | $17.10 | 16.2M |
| 2025-04-15 | 19.10 | $17.58 | 9.4M |
| 2025-04-14 | 19.22 | $17.21 | 13.7M |
| 2025-04-11 | 19.35 | $17.01 | 15.6M |
| 2025-04-10 | 19.46 | $17.19 | 9.4M |
| 2025-04-09 | 19.52 | $18.20 | 22.8M |
| 2025-04-08 | 19.56 | $15.93 | 19.2M |
| 2025-04-07 | 19.71 | $16.41 | 15.7M |
| 2025-04-04 | 19.82 | $15.90 | 20.1M |
| 2025-04-03 | 19.99 | $17.91 | 15.6M |
| 2025-04-02 | 20.07 | $21.16 | 5.3M |
| 2025-04-01 | 20.03 | $20.42 | 5.6M |
| 2025-03-31 | 19.99 | $20.04 | 6.3M |
| 2025-03-28 | 20.03 | $20.15 | 5.4M |
| 2025-03-27 | 20.10 | $20.40 | 5.2M |
| 2025-03-26 | 20.14 | $21.05 | 5.6M |
| 2025-03-25 | 20.18 | $21.65 | 6.6M |
| 2025-03-24 | 20.16 | $21.56 | 7.1M |
| 2025-03-21 | 20.17 | $20.65 | 11.3M |
| 2025-03-20 | 20.24 | $20.64 | 11.2M |
| 2025-03-19 | 20.37 | $21.01 | 16.5M |
| 2025-03-18 | 20.52 | $19.83 | 5.7M |
| 2025-03-17 | 20.73 | $19.88 | 8.4M |
| 2025-03-14 | 20.93 | $19.21 | 3.9M |
| 2025-03-13 | 21.15 | $18.49 | 5.8M |
| 2025-03-12 | 21.39 | $18.97 | 4.9M |
| 2025-03-11 | 21.62 | $18.86 | 8.3M |
| 2025-03-10 | 21.86 | $18.56 | 11.3M |
| 2025-03-07 | 22.11 | $19.42 | 8.9M |
| 2025-03-06 | 22.38 | $19.36 | 9.8M |
| 2025-03-05 | 22.66 | $20.37 | 8.6M |
| 2025-03-04 | 22.88 | $19.78 | 13.3M |
| 2025-03-03 | 23.16 | $20.83 | 7.3M |
| 2025-02-28 | 23.42 | $21.53 | 6.4M |
| 2025-02-27 | 23.63 | $21.22 | 10.7M |
| 2025-02-26 | 23.85 | $21.76 | 9.7M |
| 2025-02-25 | 24.05 | $21.26 | 6.9M |
| 2025-02-24 | 24.25 | $21.77 | 6.3M |
| 2025-02-21 | 24.50 | $22.13 | 6.7M |
| 2025-02-20 | 24.69 | $23.10 | 4.9M |
| 2025-02-19 | 24.81 | $23.99 | 3.1M |
| 2025-02-18 | 24.84 | $24.14 | 4.3M |
| 2025-02-14 | 24.85 | $23.94 | 3.8M |
| 2025-02-13 | 24.82 | $23.52 | 4.7M |
| 2025-02-12 | 24.79 | $23.30 | 4.2M |
| 2025-02-11 | 24.75 | $23.56 | 7.1M |
| 2025-02-10 | 24.69 | $23.75 | 5.9M |
| 2025-02-07 | 24.63 | $23.56 | 8.4M |
| 2025-02-06 | 24.61 | $24.77 | 7.1M |
| 2025-02-05 | 24.51 | $24.95 | 8.5M |
| 2025-02-04 | 24.43 | $24.64 | 8.0M |
| 2025-02-03 | 24.40 | $25.43 | 4.4M |
| 2025-01-31 | 24.31 | $26.01 | 5.1M |
| 2025-01-30 | 24.17 | $25.81 | 3.0M |
| 2025-01-29 | 24.05 | $25.64 | 2.9M |
| 2025-01-28 | 23.95 | $25.69 | 5.0M |
| 2025-01-27 | 23.87 | $25.31 | 6.4M |
| 2025-01-24 | 23.81 | $26.68 | 7.6M |
| 2025-01-23 | 23.65 | $26.03 | 10.9M |
| 2025-01-22 | 23.53 | $25.53 | 9.9M |
| 2025-01-21 | 23.41 | $24.50 | 5.5M |
| 2025-01-17 | 23.32 | $24.28 | 7.7M |
| 2025-01-16 | 23.32 | $23.40 | 12.7M |
| 2025-01-15 | 23.39 | $22.91 | 7.2M |
| 2025-01-14 | 23.47 | $22.55 | 3.4M |
| 2025-01-13 | 23.57 | $22.36 | 5.1M |
| 2025-01-10 | 23.69 | $22.55 | 6.6M |
| 2025-01-08 | 23.73 | $23.24 | 5.2M |
| 2025-01-07 | 23.74 | $22.64 | 7.9M |
| 2025-01-06 | 23.79 | $23.46 | 9.3M |
| 2025-01-03 | 23.79 | $24.03 | 4.6M |
| 2025-01-02 | 23.76 | $23.59 | 3.5M |
| 2024-12-31 | 23.73 | $23.26 | 2.3M |
| 2024-12-30 | 23.72 | $23.39 | 2.4M |
| 2024-12-27 | 23.73 | $23.61 | 2.4M |
| 2024-12-26 | 23.74 | $24.02 | 2.2M |
| 2024-12-24 | 23.76 | $24.07 | 1.6M |
| 2024-12-23 | 23.78 | $23.65 | 4.5M |
| 2024-12-20 | 23.82 | $23.49 | 8.6M |
| 2024-12-19 | 23.86 | $23.10 | 6.0M |
| 2024-12-18 | 23.88 | $22.84 | 7.4M |
| 2024-12-17 | 23.91 | $24.31 | 7.7M |
| 2024-12-16 | 23.85 | $24.81 | 8.0M |
| 2024-12-13 | 23.74 | $24.37 | 4.1M |
| 2024-12-12 | 23.65 | $24.55 | 10.6M |
| 2024-12-11 | 23.55 | $24.75 | 10.8M |
| 2024-12-10 | 23.45 | $23.45 | 4.2M |
| 2024-12-09 | 23.44 | $23.36 | 4.6M |
| 2024-12-06 | 23.42 | $23.60 | 6.5M |
| 2024-12-05 | 23.37 | $23.50 | 6.4M |
| 2024-12-04 | 23.37 | $23.43 | 6.4M |
| 2024-12-03 | 23.26 | $23.00 | 8.2M |
| 2024-12-02 | 23.16 | $23.04 | 9.5M |
| 2024-11-29 | 23.08 | $23.73 | 2.9M |
| 2024-11-27 | 23.01 | $23.77 | 9.2M |
| 2024-11-26 | 22.98 | $24.36 | 4.2M |
| 2024-11-25 | 22.93 | $24.39 | 9.2M |
| 2024-11-22 | 22.86 | $24.55 | 4.5M |
| 2024-11-21 | 22.78 | $24.33 | 9.5M |
| 2024-11-20 | 22.73 | $23.47 | 8.7M |
| 2024-11-19 | 22.71 | $23.40 | 6.1M |
| 2024-11-18 | 22.70 | $23.08 | 4.5M |
| 2024-11-15 | 22.73 | $22.59 | 3.7M |
| 2024-11-14 | 22.80 | $22.71 | 3.9M |
| 2024-11-13 | 22.83 | $22.46 | 4.3M |
| 2024-11-12 | 22.83 | $22.84 | 6.0M |
| 2024-11-11 | 22.77 | $23.20 | 8.5M |
| 2024-11-08 | 22.70 | $22.90 | 6.2M |
| 2024-11-07 | 22.62 | $22.74 | 13.1M |
| 2024-11-06 | 22.53 | $23.40 | 13.6M |
| 2024-11-05 | 22.40 | $21.31 | 4.6M |
| 2024-11-04 | 22.35 | $20.97 | 6.3M |
| 2024-11-01 | 22.34 | $21.45 | 9.2M |
| 2024-10-31 | 22.31 | $22.36 | 11.1M |
| 2024-10-30 | 22.20 | $23.10 | 6.1M |
| 2024-10-29 | 22.03 | $23.27 | 5.0M |
| 2024-10-28 | 21.84 | $23.04 | 7.3M |
| 2024-10-25 | 21.65 | $22.97 | 6.9M |
| 2024-10-24 | 21.47 | $23.36 | 6.1M |
| 2024-10-23 | 21.25 | $23.05 | 5.8M |
| 2024-10-22 | 21.06 | $23.16 | 6.7M |
| 2024-10-21 | 20.85 | $23.76 | 4.8M |
| 2024-10-18 | 20.61 | $23.85 | 7.1M |
| 2024-10-17 | 20.36 | $23.45 | 11.3M |
| 2024-10-16 | 20.13 | $22.35 | 4.6M |
| 2024-10-15 | 19.92 | $21.77 | 3.4M |
| 2024-10-14 | 19.74 | $21.66 | 2.8M |
| 2024-10-11 | 19.56 | $21.40 | 3.1M |
| 2024-10-10 | 19.36 | $20.95 | 3.5M |
| 2024-10-09 | 19.18 | $20.70 | 4.5M |
| 2024-10-08 | 18.99 | $20.35 | 6.0M |
| 2024-10-07 | 18.81 | $20.72 | 5.4M |
| 2024-10-04 | 18.60 | $20.88 | 5.7M |
| 2024-10-03 | 18.36 | $20.12 | 6.0M |
| 2024-10-02 | 18.18 | $19.70 | 4.3M |
| 2024-10-01 | 18.03 | $19.51 | 4.8M |
| 2024-09-30 | 17.91 | $19.36 | 4.9M |
| 2024-09-27 | 17.82 | $19.24 | 4.2M |
| 2024-09-26 | 17.74 | $18.95 | 3.8M |
| 2024-09-25 | 17.66 | $19.23 | 4.7M |
| 2024-09-24 | 17.57 | $19.14 | 4.6M |
| 2024-09-23 | 17.49 | $18.86 | 3.8M |
| 2024-09-20 | 17.42 | $18.78 | 14.9M |
| 2024-09-19 | 17.34 | $18.84 | 5.1M |
| 2024-09-18 | 17.27 | $18.17 | 4.4M |
| 2024-09-17 | 17.24 | $18.20 | 5.8M |
| 2024-09-16 | 17.23 | $18.03 | 3.5M |
| 2024-09-13 | 17.22 | $17.54 | 5.2M |
| 2024-09-12 | 17.24 | $17.18 | 2.9M |
| 2024-09-11 | 17.27 | $16.96 | 3.0M |
| 2024-09-10 | 17.28 | $16.73 | 2.2M |
| 2024-09-09 | 17.29 | $16.60 | 3.9M |
| 2024-09-06 | 17.32 | $16.11 | 4.9M |
| 2024-09-05 | 17.36 | $16.50 | 5.1M |
| 2024-09-04 | 17.35 | $16.64 | 8.0M |
| 2024-09-03 | 17.33 | $17.05 | 3.5M |
| 2024-08-30 | 17.27 | $17.64 | 4.3M |
| 2024-08-29 | 17.20 | $17.71 | 4.5M |
| 2024-08-28 | 17.18 | $17.21 | 2.9M |
| 2024-08-27 | 17.27 | $17.57 | 2.1M |
| 2024-08-26 | 17.34 | $17.47 | 4.2M |
| 2024-08-23 | 17.44 | $17.37 | 4.6M |
| 2024-08-22 | 17.56 | $17.32 | 2.7M |
| 2024-08-21 | 17.67 | $17.37 | 6.9M |
| 2024-08-20 | 17.77 | $17.68 | 2.8M |
| 2024-08-19 | 17.87 | $17.87 | 4.1M |
| 2024-08-16 | 17.97 | $17.80 | 2.9M |
| 2024-08-15 | 18.05 | $18.03 | 2.9M |
| 2024-08-14 | 18.10 | $17.71 | 3.8M |
| 2024-08-13 | 18.15 | $17.30 | 5.4M |
| 2024-08-12 | 18.20 | $16.94 | 2.9M |
| 2024-08-09 | 18.25 | $17.09 | 3.7M |
| 2024-08-08 | 18.28 | $16.89 | 3.8M |
| 2024-08-07 | 18.30 | $16.28 | 6.6M |
| 2024-08-06 | 18.35 | $16.38 | 10.5M |
| 2024-08-05 | 18.38 | $15.81 | 10.2M |
| 2024-08-02 | 18.43 | $16.26 | 15.6M |
| 2024-08-01 | 18.51 | $17.18 | 28.0M |
| 2024-07-31 | 18.53 | $19.07 | 9.3M |
| 2024-07-30 | 18.45 | $19.06 | 4.5M |
| 2024-07-29 | 18.39 | $19.35 | 6.8M |
| 2024-07-26 | 18.31 | $19.74 | 3.9M |
| 2024-07-25 | 18.22 | $19.59 | 5.4M |
| 2024-07-24 | 18.13 | $19.35 | 7.8M |
| 2024-07-23 | 18.05 | $19.78 | 5.9M |
| 2024-07-22 | 17.94 | $19.83 | 3.9M |
| 2024-07-19 | 17.83 | $19.27 | 4.9M |
| 2024-07-18 | 17.75 | $19.02 | 4.9M |
| 2024-07-17 | 17.69 | $18.78 | 7.4M |
| 2024-07-16 | 17.61 | $18.37 | 4.7M |
| 2024-07-15 | 17.55 | $17.81 | 3.9M |
| 2024-07-12 | 17.53 | $17.70 | 3.6M |
| 2024-07-11 | 17.52 | $17.46 | 3.8M |
| 2024-07-10 | 17.52 | $17.23 | 3.2M |
| 2024-07-09 | 17.53 | $16.92 | 6.3M |
| 2024-07-08 | 17.52 | $16.90 | 8.1M |
| 2024-07-05 | 17.51 | $17.69 | 1.9M |
| 2024-07-03 | 17.49 | $17.70 | 1.7M |
| 2024-07-02 | 17.47 | $17.54 | 4.5M |
| 2024-07-01 | 17.48 | $17.81 | 3.8M |
| 2024-06-28 | 17.49 | $17.75 | 15.4M |
| 2024-06-27 | 17.57 | $17.90 | 4.9M |
| 2024-06-26 | 17.64 | $17.83 | 5.0M |
| 2024-06-25 | 17.72 | $17.66 | 5.3M |
| 2024-06-24 | 17.80 | $17.66 | 5.6M |
| 2024-06-21 | 17.86 | $17.51 | 10.8M |
| 2024-06-20 | 17.93 | $17.76 | 5.3M |
| 2024-06-18 | 17.99 | $17.72 | 6.6M |
| 2024-06-17 | 18.04 | $17.35 | 4.5M |
| 2024-06-14 | 18.13 | $17.11 | 7.4M |
| 2024-06-13 | 18.22 | $17.34 | 8.6M |
| 2024-06-12 | 18.29 | $17.64 | 6.1M |
| 2024-06-11 | 18.33 | $17.41 | 6.7M |
| 2024-06-10 | 18.38 | $17.38 | 9.9M |
| 2024-06-07 | 18.44 | $16.69 | 6.9M |
| 2024-06-06 | 18.53 | $16.73 | 8.2M |
| 2024-06-05 | 18.62 | $17.29 | 8.4M |
| 2024-06-04 | 18.66 | $17.32 | 11.0M |
| 2024-06-03 | 18.71 | $17.77 | 9.7M |
| 2024-05-31 | 18.72 | $17.99 | 16.4M |
| 2024-05-30 | 18.73 | $19.35 | 3.4M |
| 2024-05-29 | 18.69 | $19.23 | 5.9M |
| 2024-05-28 | 18.68 | $19.55 | 5.7M |
| 2024-05-24 | 18.65 | $19.27 | 4.2M |
| 2024-05-23 | 18.63 | $18.83 | 4.5M |
| 2024-05-22 | 18.61 | $18.91 | 2.9M |
| 2024-05-21 | 18.61 | $18.92 | 5.6M |
| 2024-05-20 | 18.60 | $18.81 | 3.4M |
| 2024-05-17 | 18.58 | $19.00 | 6.5M |
| 2024-05-16 | 18.54 | $18.88 | 5.4M |
| 2024-05-15 | 18.52 | $18.83 | 6.0M |
| 2024-05-14 | 18.49 | $18.52 | 4.7M |
| 2024-05-13 | 18.48 | $18.39 | 4.4M |
| 2024-05-10 | 18.46 | $18.55 | 4.6M |
| 2024-05-09 | 18.46 | $18.53 | 6.5M |
| 2024-05-08 | 18.48 | $18.41 | 9.1M |
| 2024-05-07 | 18.51 | $18.12 | 14.6M |
| 2024-05-06 | 18.57 | $18.39 | 4.3M |
| 2024-05-03 | 18.63 | $17.95 | 6.9M |
| 2024-05-02 | 18.70 | $18.11 | 7.8M |
| 2024-05-01 | 18.74 | $18.65 | 4.7M |
| 2024-04-30 | 18.78 | $18.89 | 3.8M |
| 2024-04-29 | 18.76 | $19.04 | 5.1M |
| 2024-04-26 | 18.74 | $18.79 | 2.3M |
| 2024-04-25 | 18.74 | $18.57 | 4.8M |
| 2024-04-24 | 18.75 | $18.78 | 3.2M |
| 2024-04-23 | 18.74 | $18.70 | 5.1M |
| 2024-04-22 | 18.73 | $18.45 | 2.8M |
| 2024-04-19 | 18.72 | $18.26 | 2.5M |
| 2024-04-18 | 18.74 | $18.37 | 2.9M |
| 2024-04-17 | 18.72 | $18.31 | 2.8M |
| 2024-04-16 | 18.69 | $18.35 | 3.7M |
| 2024-04-15 | 18.64 | $18.07 | 3.4M |
| 2024-04-12 | 18.60 | $18.54 | 2.4M |
| 2024-04-11 | 18.54 | $18.87 | 2.4M |
| 2024-04-10 | 18.47 | $18.93 | 3.4M |
| 2024-04-09 | 18.40 | $19.34 | 2.7M |
| 2024-04-08 | 18.30 | $19.60 | 5.6M |
| 2024-04-05 | 18.20 | $19.28 | 4.8M |
| 2024-04-04 | 18.12 | $19.04 | 4.0M |
| 2024-04-03 | 18.06 | $19.38 | 8.2M |
| 2024-04-02 | 17.98 | $18.51 | 4.9M |
| 2024-04-01 | 17.96 | $18.57 | 3.0M |
| 2024-03-28 | 17.93 | $18.86 | 4.7M |
| 2024-03-27 | 17.89 | $18.78 | 4.1M |
| 2024-03-26 | 17.84 | $18.63 | 3.7M |
| 2024-03-25 | 17.81 | $18.47 | 3.2M |
| 2024-03-22 | 17.78 | $18.24 | 3.6M |
| 2024-03-21 | 17.77 | $18.61 | 5.1M |
| 2024-03-20 | 17.73 | $17.94 | 3.3M |
| 2024-03-19 | 17.73 | $17.70 | 3.1M |
| 2024-03-18 | 17.73 | $17.43 | 2.2M |
| 2024-03-15 | 17.75 | $17.31 | 3.3M |
| 2024-03-14 | 17.79 | $17.34 | 4.2M |
| 2024-03-13 | 17.82 | $17.51 | 3.7M |
| 2024-03-12 | 17.81 | $17.49 | 2.9M |
| 2024-03-11 | 17.82 | $17.39 | 4.1M |
| 2024-03-08 | 17.83 | $17.61 | 3.4M |
| 2024-03-07 | 17.77 | $17.59 | 4.5M |
| 2024-03-06 | 17.69 | $17.81 | 2.7M |
| 2024-03-05 | 17.59 | $17.90 | 5.5M |
| 2024-03-04 | 17.48 | $18.10 | 7.2M |
| 2024-03-01 | 17.37 | $17.98 | 4.0M |
| 2024-02-29 | 17.25 | $17.96 | 5.0M |
| 2024-02-28 | 17.13 | $17.82 | 4.9M |
| 2024-02-27 | 17.03 | $17.99 | 6.9M |
| 2024-02-26 | 16.93 | $17.87 | 7.3M |
| 2024-02-23 | 16.83 | $18.00 | 4.1M |
| 2024-02-22 | 16.72 | $17.95 | 3.2M |
| 2024-02-21 | 16.60 | $17.81 | 3.5M |
| 2024-02-20 | 16.47 | $17.79 | 4.5M |
| 2024-02-16 | 16.35 | $17.78 | 5.1M |
| 2024-02-15 | 16.23 | $18.02 | 6.7M |
| 2024-02-14 | 16.09 | $18.03 | 9.0M |
| 2024-02-13 | 15.94 | $17.36 | 6.3M |
| 2024-02-12 | 15.81 | $17.69 | 6.9M |
| 2024-02-09 | 15.67 | $17.47 | 17.1M |
| 2024-02-08 | 15.53 | $16.39 | 6.2M |
| 2024-02-07 | 15.44 | $16.14 | 5.6M |
| 2024-02-06 | 15.37 | $15.78 | 2.8M |
| 2024-02-05 | 15.33 | $15.72 | 2.5M |
| 2024-02-02 | 15.28 | $15.90 | 6.0M |
| 2024-02-01 | 15.22 | $15.57 | 6.0M |
| 2024-01-31 | 15.18 | $15.54 | 6.3M |
| 2024-01-30 | 15.13 | $15.80 | 6.4M |
| 2024-01-29 | 15.09 | $15.96 | 4.1M |
| 2024-01-26 | 15.04 | $15.85 | 3.6M |
| 2024-01-25 | 15.01 | $15.87 | 5.8M |
| 2024-01-24 | 14.97 | $15.56 | 5.3M |
| 2024-01-23 | 14.94 | $15.22 | 2.1M |
| 2024-01-22 | 14.93 | $15.37 | 2.7M |
| 2024-01-19 | 14.90 | $15.44 | 3.5M |
| 2024-01-18 | 14.87 | $15.10 | 2.9M |
| 2024-01-17 | 14.83 | $15.10 | 5.0M |
| 2024-01-16 | 14.80 | $14.72 | 3.0M |
| 2024-01-12 | 14.77 | $14.84 | 3.4M |
| 2024-01-11 | 14.70 | $14.77 | 2.7M |
| 2024-01-10 | 14.61 | $14.63 | 3.3M |
| 2024-01-09 | 14.55 | $14.64 | 3.4M |
| 2024-01-08 | 14.48 | $14.96 | 2.4M |
| 2024-01-05 | 14.40 | $14.71 | 3.0M |
| 2024-01-04 | 14.33 | $14.81 | 3.4M |
| 2024-01-03 | 14.25 | $14.66 | 4.6M |
| 2024-01-02 | 14.18 | $14.60 | 3.2M |
| 2023-12-29 | 14.13 | $14.90 | 2.4M |
| 2023-12-28 | 14.06 | $15.08 | 1.6M |
| 2023-12-27 | 13.98 | $15.17 | 2.5M |
| 2023-12-26 | 13.90 | $15.11 | 3.0M |
| 2023-12-22 | 13.81 | $14.97 | 2.9M |
| 2023-12-21 | 13.74 | $14.98 | 6.5M |
| 2023-12-20 | 13.67 | $14.79 | 5.3M |
| 2023-12-19 | 13.61 | $14.85 | 4.4M |
| 2023-12-18 | 13.55 | $14.39 | 5.5M |
| 2023-12-15 | 13.51 | $14.32 | 7.5M |
| 2023-12-14 | 13.47 | $14.21 | 9.2M |
| 2023-12-13 | 13.45 | $13.41 | 8.8M |
| 2023-12-12 | 13.47 | $13.10 | 5.2M |
| 2023-12-11 | 13.50 | $13.25 | 3.8M |
| 2023-12-08 | 13.51 | $13.26 | 6.0M |
| 2023-12-07 | 13.50 | $13.45 | 10.7M |
| 2023-12-06 | 13.49 | $13.19 | 5.7M |
| 2023-12-05 | 13.48 | $13.29 | 6.4M |
| 2023-12-04 | 13.47 | $13.34 | 7.5M |
| 2023-12-01 | 13.47 | $13.61 | 13.2M |
| 2023-11-30 | 13.41 | $13.48 | 5.1M |
| 2023-11-29 | 13.36 | $13.47 | 5.0M |
| 2023-11-28 | 13.31 | $13.44 | 3.8M |
| 2023-11-27 | 13.25 | $13.40 | 4.1M |
| 2023-11-24 | 13.19 | $13.56 | 2.1M |
| 2023-11-22 | 13.13 | $13.58 | 3.0M |
| 2023-11-21 | 13.06 | $13.54 | 3.0M |
| 2023-11-20 | 13.02 | $13.71 | 4.0M |
| 2023-11-17 | 12.95 | $13.59 | 4.0M |
| 2023-11-16 | 12.89 | $13.57 | 3.9M |
| 2023-11-15 | 12.84 | $13.71 | 7.3M |
| 2023-11-14 | 12.81 | $13.90 | 4.1M |
| 2023-11-13 | 12.78 | $13.59 | 3.1M |
| 2023-11-10 | 12.77 | $13.43 | 2.1M |
| 2023-11-09 | 12.76 | $13.23 | 2.7M |
| 2023-11-08 | 12.77 | $13.26 | 3.0M |
| 2023-11-07 | 12.80 | $12.98 | 2.5M |
| 2023-11-06 | 12.83 | $13.04 | 3.2M |
| 2023-11-03 | 12.87 | $13.26 | 4.7M |
| 2023-11-02 | 12.89 | $12.44 | 5.4M |
| 2023-11-01 | 12.93 | $12.55 | 5.0M |
| 2023-10-31 | 12.94 | $12.33 | 3.2M |
| 2023-10-30 | 12.96 | $12.29 | 3.4M |
| 2023-10-27 | 12.98 | $12.23 | 2.8M |
| 2023-10-26 | 13.02 | $12.41 | 2.5M |
| 2023-10-25 | 13.05 | $12.21 | 3.5M |
| 2023-10-24 | 13.07 | $12.59 | 3.9M |
| 2023-10-23 | 13.07 | $12.40 | 3.7M |
| 2023-10-20 | 13.09 | $12.37 | 7.2M |
| 2023-10-19 | 13.10 | $12.67 | 5.4M |
| 2023-10-18 | 13.09 | $13.02 | 6.9M |
| 2023-10-17 | 13.08 | $13.34 | 3.9M |
| 2023-10-16 | 13.04 | $13.44 | 3.2M |
| 2023-10-13 | 13.01 | $13.12 | 4.3M |
| 2023-10-12 | 13.00 | $13.52 | 6.6M |
| 2023-10-11 | 12.93 | $13.84 | 4.8M |
| 2023-10-10 | 12.84 | $13.59 | 5.9M |
| 2023-10-09 | 12.77 | $13.72 | 7.1M |
| 2023-10-06 | 12.69 | $13.65 | 9.9M |
| 2023-10-05 | 12.61 | $13.30 | 7.1M |
| 2023-10-04 | 12.54 | $12.81 | 4.3M |
| 2023-10-03 | 12.49 | $12.67 | 11.0M |
| 2023-10-02 | 12.44 | $12.77 | 6.2M |
| 2023-09-29 | 12.40 | $12.96 | 10.5M |
| 2023-09-28 | 12.35 | $12.96 | 10.7M |
| 2023-09-27 | 12.29 | $12.73 | 7.3M |
| 2023-09-26 | 12.23 | $12.49 | 5.9M |
| 2023-09-25 | 12.17 | $12.73 | 6.4M |
| 2023-09-22 | 12.09 | $12.64 | 6.1M |
| 2023-09-21 | 12.01 | $12.50 | 9.5M |
| 2023-09-20 | 11.95 | $12.75 | 6.9M |
| 2023-09-19 | 11.86 | $12.70 | 5.1M |
| 2023-09-18 | 11.77 | $12.84 | 7.3M |
| 2023-09-15 | 11.69 | $12.89 | 21.3M |
| 2023-09-14 | 11.59 | $12.02 | 2.7M |
| 2023-09-13 | 11.55 | $12.09 | 3.4M |
| 2023-09-12 | 11.51 | $12.21 | 2.2M |
| 2023-09-11 | 11.49 | $12.09 | 2.0M |
| 2023-09-08 | 11.47 | $12.04 | 1.6M |
| 2023-09-07 | 11.45 | $11.84 | 2.3M |
| 2023-09-06 | 11.45 | $11.85 | 2.3M |
| 2023-09-05 | 11.45 | $11.74 | 3.3M |
| 2023-09-01 | 11.48 | $11.99 | 2.9M |
| 2023-08-31 | 11.49 | $11.95 | 2.5M |
| 2023-08-30 | 11.51 | $11.68 | 1.3M |
| 2023-08-29 | 11.54 | $11.60 | 1.8M |
| 2023-08-28 | 11.58 | $11.22 | 1.5M |
| 2023-08-25 | 11.63 | $11.14 | 2.2M |
| 2023-08-24 | 11.70 | $11.13 | 2.4M |
| 2023-08-23 | 11.74 | $11.18 | 1.4M |
| 2023-08-22 | 11.81 | $10.90 | 3.1M |
| 2023-08-21 | 11.88 | $11.09 | 1.8M |
| 2023-08-18 | 11.94 | $11.15 | 4.0M |
| 2023-08-17 | 12.00 | $10.90 | 3.9M |
| 2023-08-16 | 12.06 | $11.16 | 1.7M |
| 2023-08-15 | 12.11 | $11.35 | 1.7M |
| 2023-08-14 | 12.15 | $11.74 | 1.8M |
| 2023-08-11 | 12.15 | $11.77 | 2.0M |
| 2023-08-10 | 12.13 | $11.69 | 3.8M |
| 2023-08-09 | 12.13 | $11.67 | 5.3M |
| 2023-08-08 | 12.12 | $12.00 | 3.6M |
| 2023-08-07 | 12.08 | $12.29 | 1.9M |
| 2023-08-04 | 12.03 | $12.27 | 2.5M |
| 2023-08-03 | 11.99 | $12.31 | 2.8M |
| 2023-08-02 | 11.92 | $12.33 | 3.8M |
| 2023-08-01 | 11.87 | $12.28 | 5.3M |
| 2023-07-31 | 11.84 | $12.32 | 3.2M |
| 2023-07-28 | 11.80 | $12.38 | 2.7M |
| 2023-07-27 | 11.76 | $12.11 | 3.2M |
| 2023-07-26 | 11.73 | $12.43 | 2.7M |
| 2023-07-25 | 11.67 | $12.39 | 2.7M |
| 2023-07-24 | 11.60 | $12.35 | 3.3M |
| 2023-07-21 | 11.53 | $12.16 | 2.0M |
| 2023-07-20 | 11.48 | $12.18 | 2.6M |
| 2023-07-19 | 11.44 | $12.25 | 2.8M |
| 2023-07-18 | 11.40 | $12.04 | 3.3M |
| 2023-07-17 | 11.38 | $11.68 | 3.7M |
| 2023-07-14 | 11.38 | $11.54 | 1.6M |
| 2023-07-13 | 11.38 | $11.62 | 2.3M |
| 2023-07-12 | 11.37 | $11.40 | 2.7M |
| 2023-07-11 | 11.37 | $11.30 | 3.5M |
| 2023-07-10 | 11.36 | $11.31 | 2.0M |
| 2023-07-07 | 11.38 | $11.32 | 3.2M |
| 2023-07-06 | 11.38 | $11.09 | 2.9M |
| 2023-07-05 | 11.37 | $11.30 | 3.2M |
| 2023-07-03 | 11.33 | $11.58 | 1.2M |
| 2023-06-30 | 11.27 | $11.65 | 3.3M |
| 2023-06-29 | 11.19 | $11.54 | 2.6M |
| 2023-06-28 | 11.13 | $11.43 | 3.2M |
| 2023-06-27 | 11.06 | $11.21 | 5.1M |
| 2023-06-26 | 11.00 | $11.06 | 3.8M |
| 2023-06-23 | 10.94 | $11.02 | 10.8M |
| 2023-06-22 | 10.89 | $11.08 | 6.1M |
| 2023-06-21 | 10.84 | $11.30 | 3.2M |
| 2023-06-20 | 10.79 | $11.58 | 2.4M |
| 2023-06-16 | 10.71 | $11.55 | 3.2M |
| 2023-06-15 | 10.64 | $11.72 | 3.0M |
| 2023-06-14 | 10.56 | $11.44 | 3.4M |
| 2023-06-13 | 10.48 | $11.52 | 3.7M |
| 2023-06-12 | 10.42 | $11.37 | 2.8M |
| 2023-06-09 | 10.36 | $11.21 | 5.4M |
| 2023-06-08 | 10.31 | $11.63 | 5.3M |
| 2023-06-07 | 10.23 | $11.28 | 4.2M |
| 2023-06-06 | 10.18 | $10.96 | 4.7M |
| 2023-06-05 | 10.14 | $10.42 | 2.2M |
| 2023-06-02 | 10.14 | $10.36 | 3.8M |
| 2023-06-01 | 10.11 | $10.20 | 8.0M |
| 2023-05-31 | 10.14 | $10.25 | 4.8M |
| 2023-05-30 | 10.16 | $10.13 | 1.8M |
| 2023-05-26 | 10.21 | $9.99 | 2.1M |
| 2023-05-25 | 10.28 | $9.85 | 2.6M |
| 2023-05-24 | 10.33 | $9.96 | 2.3M |
| 2023-05-23 | 10.37 | $10.13 | 2.0M |
| 2023-05-22 | 10.40 | $10.22 | 2.1M |
| 2023-05-19 | 10.44 | $10.07 | 2.7M |
| 2023-05-18 | 10.48 | $10.00 | 2.5M |
| 2023-05-17 | 10.53 | $10.13 | 2.4M |
| 2023-05-16 | 10.58 | $9.98 | 2.1M |
| 2023-05-15 | 10.63 | $10.23 | 1.9M |
| 2023-05-12 | 10.68 | $10.13 | 1.7M |
| 2023-05-11 | 10.71 | $10.22 | 2.4M |
| 2023-05-10 | 10.74 | $10.13 | 2.9M |
| 2023-05-09 | 10.77 | $10.14 | 1.9M |
| 2023-05-08 | 10.81 | $10.29 | 3.4M |
| 2023-05-05 | 10.84 | $10.30 | 3.7M |
| 2023-05-04 | 10.86 | $9.94 | 8.7M |
| 2023-05-03 | 10.89 | $10.65 | 3.5M |
| 2023-05-02 | 10.90 | $10.73 | 3.3M |
| 2023-05-01 | 10.91 | $11.18 | 4.5M |
| 2023-04-28 | 10.91 | $11.26 | 2.8M |
| 2023-04-27 | 10.90 | $10.97 | 1.8M |
| 2023-04-26 | 10.90 | $10.60 | 2.1M |
| 2023-04-25 | 10.92 | $10.75 | 2.1M |
| 2023-04-24 | 10.94 | $11.03 | 2.7M |
| 2023-04-21 | 10.94 | $10.89 | 2.3M |
| 2023-04-20 | 10.94 | $11.08 | 2.5M |
| 2023-04-19 | 10.92 | $11.14 | 1.7M |
| 2023-04-18 | 10.91 | $11.00 | 1.8M |
| 2023-04-17 | 10.88 | $11.08 | 1.5M |
| 2023-04-14 | 10.83 | $10.79 | 2.7M |
| 2023-04-13 | 10.82 | $10.89 | 14.2M |
| 2023-04-12 | 10.78 | $10.71 | 3.6M |
| 2023-04-11 | 10.76 | $10.97 | 1.9M |
| 2023-04-10 | 10.71 | $10.81 | 1.4M |
| 2023-04-06 | 10.71 | $10.72 | 1.5M |
| 2023-04-05 | 10.76 | $10.51 | 3.3M |
| 2023-04-04 | 10.85 | $10.89 | 3.3M |
| 2023-04-03 | 10.92 | $11.00 | 3.1M |
| 2023-03-31 | 10.99 | $11.08 | 5.3M |
| 2023-03-30 | 11.07 | $11.01 | 2.1M |
| 2023-03-29 | 11.13 | $11.07 | 6.6M |
| 2023-03-28 | 11.20 | $11.06 | 2.6M |
| 2023-03-27 | 11.26 | $11.00 | 3.3M |
| 2023-03-24 | 11.33 | $11.00 | 3.0M |
| 2023-03-23 | 11.40 | $10.91 | 4.3M |
| 2023-03-22 | 11.48 | $10.72 | 5.1M |
| 2023-03-21 | 11.58 | $11.04 | 3.5M |
| 2023-03-20 | 11.67 | $10.25 | 2.6M |
| 2023-03-17 | 11.83 | $10.23 | 4.4M |
| 2023-03-16 | 12.00 | $10.45 | 5.2M |
| 2023-03-15 | 12.17 | $10.12 | 4.1M |
| 2023-03-14 | 12.33 | $10.28 | 4.3M |
| 2023-03-13 | 12.46 | $10.13 | 8.7M |
| 2023-03-10 | 12.60 | $10.64 | 12.3M |
| 2023-03-09 | 12.72 | $11.83 | 2.6M |
| 2023-03-08 | 12.80 | $12.31 | 3.1M |
| 2023-03-07 | 12.85 | $12.19 | 3.5M |
| 2023-03-06 | 12.89 | $12.50 | 3.9M |
| 2023-03-03 | 12.92 | $12.60 | 5.5M |
| 2023-03-02 | 12.94 | $12.25 | 4.1M |
| 2023-03-01 | 12.98 | $12.40 | 5.6M |
| 2023-02-28 | 12.99 | $12.34 | 6.7M |
| 2023-02-27 | 12.98 | $12.31 | 4.0M |
| 2023-02-24 | 13.00 | $12.41 | 4.7M |
| 2023-02-23 | 13.01 | $12.66 | 3.5M |
| 2023-02-22 | 12.99 | $12.75 | 2.8M |
| 2023-02-21 | 12.98 | $12.73 | 4.2M |
| 2023-02-17 | 12.97 | $13.52 | 3.5M |
| 2023-02-16 | 12.92 | $13.67 | 3.5M |
| 2023-02-15 | 12.84 | $13.78 | 4.8M |
| 2023-02-14 | 12.78 | $13.35 | 5.1M |
| 2023-02-13 | 12.74 | $12.88 | 4.4M |
| 2023-02-10 | 12.71 | $12.82 | 4.6M |
| 2023-02-09 | 12.69 | $13.14 | 5.2M |
| 2023-02-08 | 12.63 | $13.44 | 5.1M |
| 2023-02-07 | 12.54 | $13.34 | 3.0M |
| 2023-02-06 | 12.44 | $12.94 | 2.6M |
| 2023-02-03 | 12.32 | $13.04 | 4.4M |
| 2023-02-02 | 12.19 | $13.10 | 5.5M |
| 2023-02-01 | 12.06 | $12.92 | 2.0M |
| 2023-01-31 | 11.91 | $12.58 | 2.6M |
| 2023-01-30 | 11.82 | $12.26 | 3.2M |
| 2023-01-27 | 11.74 | $12.61 | 3.1M |
| 2023-01-26 | 11.62 | $12.57 | 2.1M |
| 2023-01-25 | 11.52 | $12.40 | 2.0M |
| 2023-01-24 | 11.43 | $12.51 | 1.7M |
| 2023-01-23 | 11.34 | $12.52 | 2.4M |
| 2023-01-20 | 11.25 | $12.49 | 1.6M |
| 2023-01-19 | 11.16 | $12.12 | 4.1M |
| 2023-01-18 | 11.07 | $12.54 | 2.8M |
| 2023-01-17 | 10.97 | $12.54 | 2.7M |
| 2023-01-13 | 10.90 | $12.38 | 2.3M |
| 2023-01-12 | 10.86 | $12.37 | 3.6M |
| 2023-01-11 | 10.83 | $12.01 | 4.4M |
| 2023-01-10 | 10.80 | $11.57 | 2.4M |
| 2023-01-09 | 10.78 | $11.28 | 4.3M |
| 2023-01-06 | 10.78 | $10.67 | 2.5M |
| 2023-01-05 | 10.78 | $10.35 | 3.1M |
| 2023-01-04 | 10.80 | $10.42 | 2.2M |
| 2023-01-03 | 10.82 | $10.09 | 4.3M |
| 2022-12-30 | 10.87 | $10.60 | 2.2M |
| 2022-12-29 | 10.89 | $10.67 | 1.9M |
| 2022-12-28 | 10.92 | $10.25 | 3.1M |
| 2022-12-27 | 10.97 | $10.54 | 2.7M |
| 2022-12-23 | 11.01 | $10.72 | 1.5M |
| 2022-12-22 | 11.06 | $10.61 | 1.8M |
| 2022-12-21 | 11.11 | $10.83 | 1.5M |
| 2022-12-20 | 11.15 | $10.54 | 1.8M |
| 2022-12-19 | 11.21 | $10.41 | 4.1M |
| 2022-12-16 | 11.29 | $10.53 | 5.2M |
| 2022-12-15 | 11.36 | $11.13 | 2.4M |
| 2022-12-14 | 11.41 | $11.68 | 2.9M |
| 2022-12-13 | 11.46 | $11.72 | 6.3M |
| 2022-12-12 | 11.49 | $11.43 | 2.5M |
| 2022-12-09 | 11.60 | $11.12 | 1.9M |
| 2022-12-08 | 11.68 | $11.22 | 4.4M |
| 2022-12-07 | 11.69 | $10.80 | 2.7M |
| 2022-12-06 | 11.73 | $10.70 | 5.5M |
| 2022-12-05 | 11.75 | $10.82 | 4.1M |
| 2022-12-02 | 11.73 | $11.00 | 5.6M |
| 2022-12-01 | 11.65 | $11.08 | 10.4M |
| 2022-11-30 | 11.59 | $11.30 | 11.2M |
| 2022-11-29 | 11.52 | $11.21 | 2.3M |
| 2022-11-28 | 11.46 | $11.26 | 2.5M |
| 2022-11-25 | 11.41 | $11.71 | 1.1M |
| 2022-11-23 | 11.31 | $11.67 | 2.3M |
| 2022-11-22 | 11.22 | $11.60 | 2.4M |
| 2022-11-21 | 11.13 | $11.87 | 3.1M |
| 2022-11-18 | 10.98 | $11.87 | 1.5M |
| 2022-11-17 | 10.84 | $11.98 | 2.0M |
| 2022-11-16 | 10.67 | $12.15 | 3.0M |
| 2022-11-15 | 10.52 | $12.60 | 3.4M |
| 2022-11-14 | 10.36 | $12.43 | 4.0M |
| 2022-11-11 | 10.20 | $13.53 | 9.3M |
| 2022-11-10 | 9.95 | $12.80 | 12.5M |
| 2022-11-09 | 9.74 | $11.40 | 2.8M |
| 2022-11-08 | 9.59 | $11.55 | 10.2M |
| 2022-11-07 | 9.46 | $11.16 | 6.7M |
| 2022-11-04 | 9.36 | $10.40 | 5.1M |
| 2022-11-03 | 9.30 | $9.49 | 3.8M |
| 2022-11-02 | 9.30 | $9.75 | 3.8M |
| 2022-11-01 | 9.29 | $10.05 | 3.0M |
| 2022-10-31 | 9.28 | $10.02 | 2.0M |
| 2022-10-28 | 9.25 | $10.12 | 2.2M |
| 2022-10-27 | 9.21 | $9.77 | 2.0M |
| 2022-10-26 | 9.18 | $9.86 | 3.0M |
| 2022-10-25 | 9.17 | $9.70 | 3.7M |
| 2022-10-24 | 9.15 | $9.01 | 2.9M |
| 2022-10-21 | 9.17 | $8.94 | 3.0M |
| 2022-10-20 | 9.21 | $8.71 | 4.2M |
| 2022-10-19 | 9.29 | $9.01 | 3.1M |
| 2022-10-18 | 9.37 | $9.45 | 4.5M |
| 2022-10-17 | 9.44 | $9.18 | 3.6M |
| 2022-10-14 | 9.53 | $8.57 | 6.8M |
| 2022-10-13 | 9.64 | $8.56 | 7.7M |
| 2022-10-12 | 9.77 | $8.58 | 3.8M |
| 2022-10-11 | 9.89 | $8.82 | 6.3M |
| 2022-10-10 | 10.00 | $9.17 | 3.3M |
| 2022-10-07 | 10.12 | $9.18 | 6.1M |
| 2022-10-06 | 10.24 | $9.47 | 2.2M |
| 2022-10-05 | 10.34 | $9.54 | 4.8M |
| 2022-10-04 | 10.42 | $9.88 | 4.1M |
| 2022-10-03 | 10.47 | $9.47 | 3.3M |
| 2022-09-30 | 10.54 | $9.23 | 4.1M |
| 2022-09-29 | 10.63 | $9.28 | 5.4M |
| 2022-09-28 | 10.72 | $9.60 | 2.0M |
| 2022-09-27 | 10.80 | $9.33 | 2.8M |
| 2022-09-26 | 10.89 | $9.33 | 4.1M |
| 2022-09-23 | 11.00 | $9.77 | 4.4M |
| 2022-09-22 | 11.12 | $10.30 | 2.7M |
| 2022-09-21 | 11.21 | $10.64 | 2.0M |
| 2022-09-20 | 11.28 | $10.80 | 2.4M |
| 2022-09-19 | 11.33 | $11.00 | 2.8M |
| 2022-09-16 | 11.37 | $10.90 | 3.2M |
| 2022-09-15 | 11.46 | $11.02 | 3.2M |
| 2022-09-14 | 11.53 | $11.04 | 2.4M |
| 2022-09-13 | 11.62 | $11.05 | 2.3M |
| 2022-09-12 | 11.71 | $11.65 | 1.5M |
| 2022-09-09 | 11.78 | $11.56 | 1.3M |
| 2022-09-08 | 11.85 | $11.31 | 1.5M |
| 2022-09-07 | 11.92 | $11.26 | 2.2M |
| 2022-09-06 | 11.98 | $10.95 | 3.1M |
| 2022-09-02 | 12.06 | $10.81 | 2.1M |
| 2022-09-01 | 12.13 | $11.00 | 3.4M |
| 2022-08-31 | 12.18 | $11.10 | 2.7M |
| 2022-08-30 | 12.20 | $11.09 | 2.3M |
| 2022-08-29 | 12.21 | $11.22 | 2.3M |
| 2022-08-26 | 12.22 | $11.47 | 3.0M |
| 2022-08-25 | 12.21 | $12.23 | 2.3M |
| 2022-08-24 | 12.17 | $12.12 | 1.4M |
| 2022-08-23 | 12.11 | $11.95 | 1.6M |
| 2022-08-22 | 12.04 | $11.87 | 2.6M |
| 2022-08-19 | 11.99 | $11.88 | 3.9M |
| 2022-08-18 | 11.94 | $12.54 | 2.0M |
| 2022-08-17 | 11.87 | $12.52 | 3.2M |
| 2022-08-16 | 11.81 | $12.76 | 4.1M |
| 2022-08-15 | 11.71 | $12.97 | 2.7M |
| 2022-08-12 | 11.58 | $13.03 | 3.2M |
| 2022-08-11 | 11.43 | $12.87 | 4.9M |
| 2022-08-10 | 11.27 | $12.81 | 7.6M |
| 2022-08-09 | 11.13 | $12.43 | 3.8M |
| 2022-08-08 | 11.02 | $12.49 | 3.0M |
| 2022-08-05 | 10.91 | $12.31 | 3.3M |
| 2022-08-04 | 10.82 | $11.93 | 4.0M |
| 2022-08-03 | 10.75 | $11.47 | 3.0M |
| 2022-08-02 | 10.69 | $11.31 | 3.2M |
| 2022-08-01 | 10.64 | $11.37 | 2.2M |
| 2022-07-29 | 10.57 | $11.41 | 3.0M |
| 2022-07-28 | 10.50 | $11.35 | 2.5M |
| 2022-07-27 | 10.45 | $10.91 | 1.8M |
| 2022-07-26 | 10.45 | $10.59 | 1.5M |
| 2022-07-25 | 10.47 | $10.92 | 1.0M |
| 2022-07-22 | 10.47 | $10.86 | 1.2M |
| 2022-07-21 | 10.45 | $11.13 | 2.7M |
| 2022-07-20 | 10.40 | $11.24 | 2.1M |
| 2022-07-19 | 10.34 | $10.84 | 2.1M |
| 2022-07-18 | 10.30 | $10.29 | 2.7M |
| 2022-07-15 | 10.28 | $10.10 | 1.7M |
| 2022-07-14 | 10.31 | $9.69 | 2.8M |
| 2022-07-13 | 10.33 | $9.89 | 3.4M |
| 2022-07-12 | 10.35 | $10.25 | 2.5M |
| 2022-07-11 | 10.41 | $10.31 | 2.5M |
| 2022-07-08 | 10.51 | $10.51 | 1.9M |
| 2022-07-07 | 10.62 | $10.54 | 1.8M |
| 2022-07-06 | 10.72 | $10.23 | 2.1M |
| 2022-07-05 | 10.85 | $10.35 | 2.3M |
| 2022-07-01 | 10.95 | $10.05 | 2.3M |
| 2022-06-30 | 11.07 | $10.03 | 3.6M |
| 2022-06-29 | 11.18 | $10.20 | 4.1M |
| 2022-06-28 | 11.29 | $10.89 | 4.5M |
| 2022-06-27 | 11.37 | $11.16 | 5.3M |
| 2022-06-24 | 11.41 | $10.85 | 27.4M |
| 2022-06-23 | 11.46 | $10.36 | 3.1M |
| 2022-06-22 | 11.54 | $10.15 | 3.7M |
| 2022-06-21 | 11.62 | $10.16 | 3.5M |
| 2022-06-17 | 11.70 | $10.02 | 4.5M |
| 2022-06-16 | 11.76 | $9.93 | 5.5M |
| 2022-06-15 | 11.82 | $10.59 | 4.8M |
| 2022-06-14 | 11.87 | $10.04 | 3.4M |
| 2022-06-13 | 11.93 | $10.30 | 4.8M |
| 2022-06-10 | 11.97 | $11.46 | 3.0M |
| 2022-06-09 | 11.92 | $12.37 | 2.5M |
| 2022-06-08 | 11.83 | $12.67 | 2.7M |
| 2022-06-07 | 11.75 | $12.52 | 4.3M |
| 2022-06-06 | 11.69 | $12.82 | 4.1M |
| 2022-06-03 | 11.66 | $12.43 | 3.4M |
| 2022-06-02 | 11.65 | $12.54 | 10.7M |
| 2022-06-01 | 11.65 | $12.08 | 2.6M |
| 2022-05-31 | 11.67 | $12.54 | 3.8M |
| 2022-05-27 | 11.67 | $12.39 | 3.0M |
| 2022-05-26 | 11.64 | $12.00 | 2.2M |
| 2022-05-25 | 11.67 | $11.87 | 1.7M |
| 2022-05-24 | 11.70 | $11.89 | 2.6M |
| 2022-05-23 | 11.74 | $11.77 | 4.0M |
| 2022-05-20 | 11.81 | $11.68 | 6.8M |
| 2022-05-19 | 11.89 | $11.24 | 2.6M |
| 2022-05-18 | 12.00 | $11.26 | 2.1M |
| 2022-05-17 | 12.15 | $11.60 | 2.0M |
| 2022-05-16 | 12.30 | $11.12 | 2.3M |
| 2022-05-13 | 12.44 | $11.13 | 2.6M |
| 2022-05-12 | 12.59 | $10.56 | 4.2M |
| 2022-05-11 | 12.76 | $10.48 | 2.4M |
| 2022-05-10 | 12.91 | $10.99 | 3.5M |
| 2022-05-09 | 13.03 | $11.43 | 2.9M |
| 2022-05-06 | 13.09 | $12.26 | 2.2M |
| 2022-05-05 | 13.11 | $12.14 | 2.8M |
| 2022-05-04 | 13.13 | $12.53 | 3.0M |
| 2022-05-03 | 13.15 | $12.59 | 1.5M |
| 2022-05-02 | 13.17 | $12.40 | 2.2M |
| 2022-04-29 | 13.19 | $11.93 | 2.1M |
| 2022-04-28 | 13.23 | $12.49 | 2.1M |
| 2022-04-27 | 13.24 | $12.59 | 1.7M |
| 2022-04-26 | 13.26 | $12.54 | 2.2M |
| 2022-04-25 | 13.25 | $13.21 | 1.6M |
| 2022-04-22 | 13.21 | $13.21 | 3.0M |
| 2022-04-21 | 13.18 | $13.53 | 4.1M |
| 2022-04-20 | 13.13 | $14.33 | 2.9M |
| 2022-04-19 | 13.05 | $14.47 | 3.7M |
| 2022-04-18 | 12.95 | $13.97 | 1.7M |
| 2022-04-14 | 12.90 | $14.09 | 2.6M |
| 2022-04-13 | 12.83 | $14.06 | 2.7M |
| 2022-04-12 | 12.76 | $13.39 | 3.2M |
| 2022-04-11 | 12.69 | $13.34 | 4.6M |
| 2022-04-08 | 12.60 | $12.80 | 2.1M |
| 2022-04-07 | 12.58 | $12.52 | 3.1M |
| 2022-04-06 | 12.57 | $12.66 | 3.9M |
| 2022-04-05 | 12.55 | $12.90 | 2.2M |
| 2022-04-04 | 12.47 | $13.05 | 2.6M |
| 2022-04-01 | 12.38 | $12.79 | 2.4M |
| 2022-03-31 | 12.32 | $12.68 | 1.0M |
| 2022-03-30 | 12.30 | $12.58 | 1.1M |
| 2022-03-29 | 12.30 | $13.04 | 1.3M |
| 2022-03-28 | 12.25 | $12.45 | 1.2M |
| 2022-03-25 | 12.26 | $12.39 | 972748 |
| 2022-03-24 | 12.26 | $12.55 | 1.1M |
| 2022-03-23 | 12.24 | $12.56 | 1.8M |
| 2022-03-22 | 12.21 | $12.67 | 1.9M |
| 2022-03-21 | 12.19 | $12.57 | 1.6M |
| 2022-03-18 | 12.17 | $12.83 | 2.1M |
| 2022-03-17 | 12.12 | $12.85 | 1.7M |
| 2022-03-16 | 12.15 | $12.61 | 2.6M |
| 2022-03-15 | 12.16 | $11.87 | 2.1M |
| 2022-03-14 | 12.19 | $11.71 | 2.7M |
| 2022-03-11 | 12.24 | $12.39 | 2.5M |
| 2022-03-10 | 12.26 | $12.25 | 1.9M |
| 2022-03-09 | 12.30 | $12.24 | 1.6M |
| 2022-03-08 | 12.31 | $11.39 | 2.5M |
| 2022-03-07 | 12.38 | $11.20 | 2.5M |
| 2022-03-04 | 12.46 | $11.60 | 1.9M |
| 2022-03-03 | 12.51 | $12.18 | 2.4M |
| 2022-03-02 | 12.54 | $12.68 | 1.7M |
| 2022-03-01 | 12.56 | $12.09 | 1.8M |
| 2022-02-28 | 12.58 | $12.50 | 1.8M |
| 2022-02-25 | 12.55 | $12.43 | 1.8M |
| 2022-02-24 | 12.52 | $12.12 | 2.3M |
| 2022-02-23 | 12.51 | $11.92 | 1.7M |
| 2022-02-22 | 12.51 | $12.29 | 3.1M |
| 2022-02-18 | 12.51 | $12.30 | 2.9M |
| 2022-02-17 | 12.51 | $11.87 | 5.5M |
| 2022-02-16 | 12.55 | $13.26 | 3.2M |
| 2022-02-15 | 12.53 | $12.86 | 3.7M |
| 2022-02-14 | 12.53 | $12.47 | 1.9M |
| 2022-02-11 | 12.58 | $12.67 | 2.1M |
| 2022-02-10 | 12.63 | $12.84 | 1.2M |
| 2022-02-09 | 12.67 | $13.08 | 1.7M |
| 2022-02-08 | 12.71 | $12.49 | 1.4M |
| 2022-02-07 | 12.77 | $12.75 | 1.4M |
| 2022-02-04 | 12.83 | $12.81 | 2.6M |
| 2022-02-03 | 12.91 | $12.50 | 2.8M |
| 2022-02-02 | 12.98 | $12.88 | 1.7M |
| 2022-02-01 | 13.07 | $13.03 | 2.2M |
| 2022-01-31 | 13.15 | $12.43 | 1.3M |
| 2022-01-28 | 13.28 | $12.03 | 2.2M |
| 2022-01-27 | 13.43 | $11.73 | 2.0M |
| 2022-01-26 | 13.59 | $12.01 | 3.7M |
| 2022-01-25 | 13.73 | $11.94 | 1.8M |
| 2022-01-24 | 13.89 | $12.28 | 3.0M |
| 2022-01-21 | 14.02 | $12.20 | 2.3M |
| 2022-01-20 | 14.16 | $12.73 | 1.8M |
| 2022-01-19 | 14.26 | $12.86 | 2.1M |
| 2022-01-18 | 14.33 | $12.88 | 1.8M |
| 2022-01-14 | 14.41 | $13.42 | 2.2M |
| 2022-01-13 | 14.47 | $13.61 | 1.3M |
| 2022-01-12 | 14.51 | $13.80 | 1.0M |
| 2022-01-11 | 14.55 | $13.82 | 1.5M |
| 2022-01-10 | 14.60 | $13.71 | 2.5M |
| 2022-01-07 | 14.67 | $14.01 | 1.4M |
| 2022-01-06 | 14.74 | $14.30 | 2.6M |
| 2022-01-05 | 14.80 | $14.00 | 3.2M |
| 2022-01-04 | 14.89 | $14.53 | 2.6M |
| 2022-01-03 | 14.94 | $14.78 | 1.4M |
| 2021-12-31 | 14.95 | $14.91 | 1.2M |
| 2021-12-30 | 14.95 | $14.98 | 2.0M |
| 2021-12-29 | 14.94 | $14.95 | 4.9M |
| 2021-12-28 | 14.95 | $14.98 | 3.4M |
| 2021-12-27 | 14.98 | $15.04 | 4.7M |
| 2021-12-23 | 15.00 | $14.93 | 2.6M |
| 2021-12-22 | 15.03 | $15.00 | 2.4M |
| 2021-12-21 | 15.06 | $14.69 | 2.7M |
| 2021-12-20 | 15.10 | $14.20 | 2.6M |
| 2021-12-17 | 15.16 | $14.62 | 4.8M |
| 2021-12-16 | 15.24 | $14.47 | 2.6M |
| 2021-12-15 | 15.33 | $14.56 | 2.3M |
| 2021-12-14 | 15.40 | $14.51 | 3.7M |
| 2021-12-13 | 15.48 | $14.80 | 2.3M |
| 2021-12-10 | 15.54 | $15.15 | 3.2M |
| 2021-12-09 | 15.61 | $15.31 | 3.2M |
| 2021-12-08 | 15.65 | $15.57 | 7.5M |
| 2021-12-07 | 15.68 | $15.91 | 54.7M |
| 2021-12-06 | 15.74 | $15.42 | 9.2M |
| 2021-12-03 | 15.83 | $15.08 | 2.2M |
| 2021-12-02 | 15.93 | $14.90 | 3.5M |
| 2021-12-01 | 16.04 | $14.76 | 2.6M |
| 2021-11-30 | 16.20 | $15.14 | 5.0M |
| 2021-11-29 | 16.32 | $15.53 | 1.0M |
| 2021-11-26 | 16.41 | $15.44 | 670200 |
| 2021-11-24 | 16.52 | $15.59 | 1.9M |
| 2021-11-23 | 16.59 | $15.45 | 2.1M |
| 2021-11-22 | 16.67 | $15.53 | 2.0M |
| 2021-11-19 | 16.75 | $15.50 | 4.4M |
| 2021-11-18 | 16.83 | $16.19 | 1.6M |
| 2021-11-17 | 16.89 | $16.23 | 1.5M |
| 2021-11-16 | 16.92 | $16.00 | 990700 |
| 2021-11-15 | 16.96 | $16.02 | 1.3M |
| 2021-11-12 | 16.96 | $16.00 | 1.7M |
| 2021-11-11 | 16.95 | $16.59 | 1.1M |
| 2021-11-10 | 16.91 | $16.08 | 1.6M |
| 2021-11-09 | 16.90 | $16.20 | 1.9M |
| 2021-11-08 | 16.86 | $17.23 | 1.2M |
| 2021-11-05 | 16.76 | $17.08 | 699244 |
| 2021-11-04 | 16.67 | $17.08 | 766802 |
| 2021-11-03 | 16.58 | $17.24 | 527300 |
| 2021-11-02 | 16.46 | $17.86 | 688815 |
| 2021-11-01 | 16.34 | $17.57 | 740432 |
| 2021-10-29 | 16.22 | $17.24 | 809737 |
| 2021-10-28 | 16.13 | $17.64 | 1.5M |
| 2021-10-27 | 16.03 | $17.02 | 959636 |
| 2021-10-26 | 15.96 | $17.08 | 1.3M |
| 2021-10-25 | 15.91 | $17.20 | 1.5M |
| 2021-10-22 | 15.86 | $17.13 | 1.1M |
| 2021-10-21 | 15.79 | $17.25 | 1.5M |
| 2021-10-20 | 15.71 | $16.92 | 1.2M |
| 2021-10-19 | 15.65 | $16.74 | 1.6M |
| 2021-10-18 | 15.58 | $15.99 | 903400 |
| 2021-10-15 | 15.54 | $15.89 | 907143 |
| 2021-10-14 | 15.55 | $15.75 | 603005 |
| 2021-10-13 | 15.58 | $15.88 | 838100 |
| 2021-10-12 | 15.61 | $15.41 | 755600 |
| 2021-10-11 | 15.64 | $15.24 | 660216 |
| 2021-10-08 | 15.68 | $15.35 | 1.5M |
| 2021-10-07 | 15.70 | $15.18 | 956604 |
| 2021-10-06 | 15.71 | $14.95 | 1.1M |
| 2021-10-05 | 15.70 | $15.31 | 790300 |
| 2021-10-04 | 15.68 | $15.17 | 1.0M |
| 2021-10-01 | 15.64 | $15.59 | 722212 |
| 2021-09-30 | 15.57 | $15.56 | 558500 |
| 2021-09-29 | 15.49 | $15.66 | 688254 |
| 2021-09-28 | 15.40 | $15.99 | 905800 |
| 2021-09-27 | 15.30 | $16.14 | 1.1M |
| 2021-09-24 | 15.17 | $15.91 | 1.4M |
| 2021-09-23 | 15.06 | $15.65 | 1.4M |
| 2021-09-22 | 14.94 | $15.60 | 976500 |
| 2021-09-21 | 14.82 | $15.33 | 5.2M |
| 2021-09-20 | 14.69 | $15.32 | 4.6M |
| 2021-09-17 | 14.55 | $15.99 | 19.7M |
| 2021-09-16 | 14.39 | $16.34 | 4.4M |
| 2021-09-15 | 14.21 | $16.43 | 4.3M |
| 2021-09-14 | 14.04 | $16.05 | 2.8M |
| 2021-09-13 | 13.88 | $16.01 | 2.3M |
| 2021-09-10 | 13.73 | $15.75 | 2.4M |
| 2021-09-09 | 13.58 | $15.46 | 2.6M |
| 2021-09-08 | 13.42 | $14.80 | 2.3M |
| 2021-09-07 | 13.30 | $14.80 | 5.3M |
| 2021-09-03 | 13.18 | $14.45 | 4.2M |
| 2021-09-02 | 13.08 | $14.06 | 738700 |
| 2021-09-01 | 12.99 | $14.05 | 835931 |
| 2021-08-31 | 12.91 | $13.77 | 1.2M |
| 2021-08-30 | 12.87 | $14.00 | 1.4M |
| 2021-08-27 | 12.80 | $13.66 | 2.8M |
| 2021-08-26 | 12.83 | $13.72 | 2.0M |
| 2021-08-25 | 12.83 | $13.19 | 992000 |
| 2021-08-24 | 12.85 | $13.21 | 1.9M |
| 2021-08-23 | 12.87 | $12.75 | 1.1M |
| 2021-08-20 | 12.93 | $12.48 | 1.8M |
| 2021-08-19 | 13.00 | $12.80 | 1.1M |
| 2021-08-18 | 13.05 | $12.79 | 917528 |
| 2021-08-17 | 13.09 | $12.91 | 2.0M |
| 2021-08-16 | 13.11 | $13.00 | 1.8M |
| 2021-08-13 | 13.10 | $12.91 | 2.9M |
| 2021-08-12 | 13.10 | $12.75 | 682900 |
| 2021-08-11 | 13.10 | $12.37 | 1.0M |
| 2021-08-10 | 13.14 | $12.26 | 2.0M |
| 2021-08-09 | 13.17 | $12.43 | 1.2M |
| 2021-08-06 | 13.21 | $12.40 | 1.8M |
| 2021-08-05 | 13.22 | $12.40 | 1.2M |
| 2021-08-04 | 13.24 | $12.44 | 2.9M |
| 2021-08-03 | 13.29 | $13.00 | 8.7M |
| 2021-08-02 | 13.29 | $12.47 | 4.2M |
| 2021-07-30 | 13.30 | $14.25 | 383200 |
| 2021-07-29 | 13.22 | $13.83 | 256600 |
| 2021-07-28 | 13.17 | $13.48 | 272100 |
| 2021-07-27 | 13.17 | $13.63 | 407426 |
| 2021-07-26 | 13.13 | $13.97 | 341249 |
| 2021-07-23 | 13.08 | $13.92 | 265963 |
| 2021-07-22 | 13.02 | $13.71 | 296100 |
| 2021-07-21 | 12.96 | $13.63 | 520831 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.35
2026-07-17
Close Price
$9.52
Vol: 16.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.88
Average
14.86
Maximum
24.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.35 | $9.52 | 16.0M |
| 2026-07-16 | 9.34 | $9.62 | 10.7M |
| 2026-07-15 | 9.31 | $9.69 | 18.2M |
| 2026-07-14 | 9.27 | $9.62 | 12.7M |
| 2026-07-13 | 9.23 | $9.29 | 11.7M |
| 2026-07-10 | 9.22 | $9.36 | 15.4M |
| 2026-07-09 | 9.21 | $9.30 | 14.0M |
| 2026-07-08 | 9.20 | $9.24 | 12.7M |
| 2026-07-07 | 9.20 | $9.39 | 17.8M |
| 2026-07-06 | 9.17 | $9.49 | 18.3M |
| 2026-07-02 | 9.14 | $9.04 | 28.7M |
| 2026-07-01 | 9.15 | $8.64 | 16.0M |
| 2026-06-30 | 9.21 | $8.75 | 21.0M |
| 2026-06-29 | 9.25 | $8.52 | 17.9M |
| 2026-06-26 | 9.33 | $8.57 | 31.7M |
| 2026-06-25 | 9.41 | $8.48 | 23.0M |
| 2026-06-24 | 9.51 | $8.47 | 33.8M |
| 2026-06-23 | 9.62 | $8.91 | 39.0M |
| 2026-06-22 | 9.69 | $9.23 | 20.5M |
| 2026-06-18 | 9.74 | $9.53 | 26.6M |
| 2026-06-17 | 9.76 | $9.49 | 18.5M |
| 2026-06-16 | 9.79 | $9.84 | 16.9M |
| 2026-06-15 | 9.79 | $9.61 | 24.7M |
| 2026-06-12 | 9.81 | $9.68 | 25.2M |
| 2026-06-11 | 9.82 | $9.72 | 24.2M |
| 2026-06-10 | 9.83 | $9.47 | 21.3M |
| 2026-06-09 | 9.87 | $9.59 | 24.2M |
| 2026-06-08 | 9.90 | $9.42 | 26.0M |
| 2026-06-05 | 9.95 | $9.80 | 29.4M |
| 2026-06-04 | 9.97 | $10.19 | 43.9M |
| 2026-06-03 | 9.94 | $9.69 | 32.0M |
| 2026-06-02 | 9.97 | $10.07 | 28.0M |
| 2026-06-01 | 9.96 | $10.47 | 21.6M |
| 2026-05-29 | 9.90 | $10.28 | 25.6M |
| 2026-05-28 | 9.86 | $9.93 | 17.4M |
| 2026-05-27 | 9.86 | $10.13 | 19.0M |
| 2026-05-26 | 9.83 | $10.10 | 10.9M |
| 2026-05-22 | 9.80 | $10.06 | 15.7M |
| 2026-05-21 | 9.77 | $10.20 | 32.1M |
| 2026-05-20 | 9.73 | $9.73 | 18.3M |
| 2026-05-19 | 9.73 | $9.43 | 18.1M |
| 2026-05-18 | 9.76 | $9.49 | 15.5M |
| 2026-05-15 | 9.79 | $9.46 | 14.8M |
| 2026-05-14 | 9.82 | $9.81 | 17.6M |
| 2026-05-13 | 9.82 | $9.77 | 22.3M |
| 2026-05-12 | 9.83 | $10.00 | 39.2M |
| 2026-05-11 | 9.81 | $10.08 | 28.0M |
| 2026-05-08 | 9.78 | $10.56 | 20.2M |
| 2026-05-07 | 9.70 | $10.35 | 27.4M |
| 2026-05-06 | 9.63 | $10.54 | 49.9M |
| 2026-05-05 | 9.54 | $10.75 | 47.9M |
| 2026-05-04 | 9.41 | $10.12 | 38.6M |
| 2026-05-01 | 9.33 | $9.98 | 53.2M |
| 2026-04-30 | 9.27 | $9.75 | 71.9M |
| 2026-04-29 | 9.21 | $8.88 | 29.7M |
| 2026-04-28 | 9.25 | $8.86 | 25.0M |
| 2026-04-27 | 9.29 | $8.92 | 30.0M |
| 2026-04-24 | 9.33 | $9.18 | 24.1M |
| 2026-04-23 | 9.35 | $9.42 | 29.0M |
| 2026-04-22 | 9.34 | $9.92 | 21.9M |
| 2026-04-21 | 9.28 | $9.87 | 21.8M |
| 2026-04-20 | 9.21 | $9.89 | 15.1M |
| 2026-04-17 | 9.14 | $9.85 | 33.9M |
| 2026-04-16 | 9.07 | $9.65 | 31.3M |
| 2026-04-15 | 9.01 | $9.92 | 66.9M |
| 2026-04-14 | 8.91 | $9.17 | 39.8M |
| 2026-04-13 | 8.88 | $8.45 | 27.5M |
| 2026-04-10 | 8.93 | $8.23 | 18.3M |
| 2026-04-09 | 9.00 | $8.28 | 18.1M |
| 2026-04-08 | 9.08 | $8.32 | 28.6M |
| 2026-04-07 | 9.16 | $8.47 | 15.3M |
| 2026-04-06 | 9.23 | $8.45 | 23.1M |
| 2026-04-02 | 9.31 | $8.57 | 65.6M |
| 2026-04-01 | 9.39 | $8.71 | 25.2M |
| 2026-03-31 | 9.46 | $9.13 | 20.0M |
| 2026-03-30 | 9.50 | $9.07 | 20.0M |
| 2026-03-27 | 9.54 | $8.84 | 19.4M |
| 2026-03-26 | 9.62 | $9.02 | 19.7M |
| 2026-03-25 | 9.68 | $9.03 | 16.0M |
| 2026-03-24 | 9.75 | $8.96 | 25.5M |
| 2026-03-23 | 9.83 | $9.09 | 25.3M |
| 2026-03-20 | 9.91 | $9.12 | 26.8M |
| 2026-03-19 | 9.99 | $9.12 | 23.9M |
| 2026-03-18 | 10.09 | $9.11 | 36.9M |
| 2026-03-17 | 10.19 | $9.15 | 43.9M |
| 2026-03-16 | 10.30 | $8.76 | 32.8M |
| 2026-03-13 | 10.46 | $8.75 | 31.7M |
| 2026-03-12 | 10.64 | $8.61 | 51.1M |
| 2026-03-11 | 10.85 | $9.02 | 51.8M |
| 2026-03-10 | 11.05 | $9.46 | 33.6M |
| 2026-03-09 | 11.21 | $9.81 | 31.1M |
| 2026-03-06 | 11.36 | $9.89 | 35.5M |
| 2026-03-05 | 11.52 | $10.42 | 32.7M |
| 2026-03-04 | 11.63 | $10.34 | 31.8M |
| 2026-03-03 | 11.77 | $10.27 | 57.7M |
| 2026-03-02 | 11.93 | $10.68 | 40.7M |
| 2026-02-27 | 12.06 | $10.55 | 47.5M |
| 2026-02-26 | 12.22 | $11.22 | 45.4M |
| 2026-02-25 | 12.32 | $11.35 | 55.3M |
| 2026-02-24 | 12.42 | $10.73 | 65.8M |
| 2026-02-23 | 12.60 | $10.44 | 49.9M |
| 2026-02-20 | 12.83 | $10.81 | 58.1M |
| 2026-02-19 | 13.04 | $11.58 | 61.4M |
| 2026-02-18 | 13.19 | $12.31 | 12.6M |
| 2026-02-17 | 13.29 | $12.08 | 19.6M |
| 2026-02-13 | 13.41 | $12.30 | 24.3M |
| 2026-02-12 | 13.53 | $12.49 | 27.7M |
| 2026-02-11 | 13.64 | $12.61 | 21.4M |
| 2026-02-10 | 13.75 | $12.98 | 28.4M |
| 2026-02-09 | 13.83 | $12.64 | 31.7M |
| 2026-02-06 | 13.96 | $12.52 | 37.3M |
| 2026-02-05 | 14.11 | $11.63 | 68.5M |
| 2026-02-04 | 14.37 | $12.06 | 49.2M |
| 2026-02-03 | 14.61 | $12.11 | 71.5M |
| 2026-02-02 | 14.87 | $13.42 | 25.1M |
| 2026-01-30 | 15.03 | $13.64 | 21.7M |
| 2026-01-29 | 15.17 | $13.99 | 23.1M |
| 2026-01-28 | 15.30 | $14.50 | 11.3M |
| 2026-01-27 | 15.38 | $14.53 | 13.1M |
| 2026-01-26 | 15.47 | $14.61 | 17.9M |
| 2026-01-23 | 15.56 | $15.14 | 9.2M |
| 2026-01-22 | 15.61 | $15.69 | 7.5M |
| 2026-01-21 | 15.60 | $15.76 | 13.0M |
| 2026-01-20 | 15.58 | $15.35 | 16.9M |
| 2026-01-16 | 15.61 | $15.93 | 6.5M |
| 2026-01-15 | 15.57 | $15.79 | 5.1M |
| 2026-01-14 | 15.55 | $15.60 | 7.5M |
| 2026-01-13 | 15.54 | $15.30 | 10.5M |
| 2026-01-12 | 15.57 | $15.78 | 6.2M |
| 2026-01-09 | 15.55 | $15.73 | 7.7M |
| 2026-01-08 | 15.53 | $15.78 | 12.2M |
| 2026-01-07 | 15.50 | $15.58 | 17.1M |
| 2026-01-06 | 15.49 | $16.04 | 14.5M |
| 2026-01-05 | 15.44 | $15.87 | 11.1M |
| 2026-01-02 | 15.39 | $15.31 | 10.5M |
| 2025-12-31 | 15.40 | $14.94 | 8.8M |
| 2025-12-30 | 15.45 | $14.99 | 9.1M |
| 2025-12-29 | 15.50 | $15.25 | 11.9M |
| 2025-12-26 | 15.52 | $15.03 | 11.4M |
| 2025-12-24 | 15.57 | $15.46 | 11.5M |
| 2025-12-23 | 15.59 | $15.68 | 7.2M |
| 2025-12-22 | 15.58 | $15.88 | 10.5M |
| 2025-12-19 | 15.54 | $15.39 | 11.9M |
| 2025-12-18 | 15.56 | $15.48 | 12.0M |
| 2025-12-17 | 15.57 | $15.39 | 16.9M |
| 2025-12-16 | 15.59 | $15.83 | 11.5M |
| 2025-12-15 | 15.56 | $15.59 | 10.4M |
| 2025-12-12 | 15.56 | $15.65 | 15.3M |
| 2025-12-11 | 15.55 | $16.11 | 13.6M |
| 2025-12-10 | 15.49 | $16.56 | 18.3M |
| 2025-12-09 | 15.38 | $16.67 | 14.6M |
| 2025-12-08 | 15.24 | $16.02 | 8.3M |
| 2025-12-05 | 15.16 | $16.24 | 11.4M |
| 2025-12-04 | 15.05 | $16.06 | 21.2M |
| 2025-12-03 | 14.94 | $15.66 | 15.6M |
| 2025-12-02 | 14.87 | $14.91 | 9.7M |
| 2025-12-01 | 14.86 | $15.03 | 14.0M |
| 2025-11-28 | 14.84 | $15.00 | 5.1M |
| 2025-11-26 | 14.83 | $14.75 | 10.4M |
| 2025-11-25 | 14.83 | $14.45 | 9.8M |
| 2025-11-24 | 14.87 | $14.16 | 11.4M |
| 2025-11-21 | 14.95 | $14.03 | 20.0M |
| 2025-11-20 | 15.05 | $13.74 | 21.9M |
| 2025-11-19 | 15.18 | $13.79 | 31.3M |
| 2025-11-18 | 15.33 | $13.91 | 24.9M |
| 2025-11-17 | 15.48 | $13.77 | 30.2M |
| 2025-11-14 | 15.66 | $14.62 | 10.7M |
| 2025-11-13 | 15.77 | $14.82 | 14.6M |
| 2025-11-12 | 15.87 | $15.08 | 11.3M |
| 2025-11-11 | 15.95 | $15.08 | 9.8M |
| 2025-11-10 | 16.05 | $14.91 | 13.8M |
| 2025-11-07 | 16.17 | $15.43 | 12.9M |
| 2025-11-06 | 16.24 | $14.95 | 15.5M |
| 2025-11-05 | 16.38 | $15.69 | 15.5M |
| 2025-11-04 | 16.45 | $15.66 | 19.7M |
| 2025-11-03 | 16.53 | $16.16 | 16.3M |
| 2025-10-31 | 16.57 | $15.77 | 20.0M |
| 2025-10-30 | 16.66 | $15.86 | 22.8M |
| 2025-10-29 | 16.74 | $16.56 | 15.7M |
| 2025-10-28 | 16.76 | $16.53 | 11.1M |
| 2025-10-27 | 16.79 | $16.89 | 11.4M |
| 2025-10-24 | 16.78 | $16.68 | 12.1M |
| 2025-10-23 | 16.79 | $16.31 | 17.0M |
| 2025-10-22 | 16.84 | $17.17 | 18.4M |
| 2025-10-21 | 16.80 | $17.05 | 10.6M |
| 2025-10-20 | 16.77 | $16.68 | 9.4M |
| 2025-10-17 | 16.78 | $16.18 | 14.7M |
| 2025-10-16 | 16.85 | $15.89 | 14.4M |
| 2025-10-15 | 16.95 | $17.12 | 12.1M |
| 2025-10-14 | 16.93 | $16.76 | 11.8M |
| 2025-10-13 | 16.95 | $16.12 | 12.2M |
| 2025-10-10 | 17.03 | $15.44 | 14.8M |
| 2025-10-09 | 17.20 | $16.25 | 16.5M |
| 2025-10-08 | 17.30 | $16.51 | 13.3M |
| 2025-10-07 | 17.39 | $16.11 | 9.8M |
| 2025-10-06 | 17.52 | $16.52 | 14.4M |
| 2025-10-03 | 17.63 | $16.27 | 13.1M |
| 2025-10-02 | 17.77 | $16.05 | 21.8M |
| 2025-10-01 | 17.95 | $16.14 | 14.9M |
| 2025-09-30 | 18.14 | $16.93 | 18.4M |
| 2025-09-29 | 18.27 | $17.56 | 5.5M |
| 2025-09-26 | 18.34 | $17.76 | 7.3M |
| 2025-09-25 | 18.40 | $17.36 | 8.9M |
| 2025-09-24 | 18.51 | $17.29 | 14.6M |
| 2025-09-23 | 18.64 | $18.64 | 7.5M |
| 2025-09-22 | 18.64 | $18.52 | 5.6M |
| 2025-09-19 | 18.65 | $18.90 | 11.0M |
| 2025-09-18 | 18.63 | $19.09 | 7.4M |
| 2025-09-17 | 18.58 | $18.55 | 8.1M |
| 2025-09-16 | 18.58 | $18.55 | 8.9M |
| 2025-09-15 | 18.59 | $18.59 | 5.9M |
| 2025-09-12 | 18.59 | $18.75 | 4.6M |
| 2025-09-11 | 18.57 | $18.75 | 10.1M |
| 2025-09-10 | 18.55 | $18.61 | 14.4M |
| 2025-09-09 | 18.54 | $17.78 | 7.0M |
| 2025-09-08 | 18.62 | $18.02 | 7.2M |
| 2025-09-05 | 18.69 | $17.79 | 16.1M |
| 2025-09-04 | 18.78 | $18.05 | 18.7M |
| 2025-09-03 | 18.86 | $17.91 | 9.6M |
| 2025-09-02 | 18.96 | $18.44 | 7.8M |
| 2025-08-29 | 19.01 | $18.52 | 6.0M |
| 2025-08-28 | 19.07 | $18.69 | 3.9M |
| 2025-08-27 | 19.11 | $18.59 | 5.0M |
| 2025-08-26 | 19.16 | $18.67 | 3.4M |
| 2025-08-25 | 19.21 | $18.60 | 3.3M |
| 2025-08-22 | 19.28 | $18.80 | 4.3M |
| 2025-08-21 | 19.33 | $18.56 | 4.3M |
| 2025-08-20 | 19.41 | $18.57 | 4.9M |
| 2025-08-19 | 19.50 | $18.83 | 5.2M |
| 2025-08-18 | 19.57 | $19.17 | 5.3M |
| 2025-08-15 | 19.61 | $19.04 | 7.4M |
| 2025-08-14 | 19.67 | $19.66 | 8.6M |
| 2025-08-13 | 19.67 | $20.04 | 13.5M |
| 2025-08-12 | 19.63 | $20.32 | 9.1M |
| 2025-08-11 | 19.56 | $19.75 | 5.7M |
| 2025-08-08 | 19.54 | $19.75 | 8.8M |
| 2025-08-07 | 19.51 | $18.94 | 6.8M |
| 2025-08-06 | 19.57 | $19.54 | 3.9M |
| 2025-08-05 | 19.58 | $19.35 | 4.3M |
| 2025-08-04 | 19.60 | $19.35 | 4.7M |
| 2025-08-01 | 19.63 | $18.84 | 12.1M |
| 2025-07-31 | 19.71 | $19.35 | 14.3M |
| 2025-07-30 | 19.75 | $19.51 | 6.0M |
| 2025-07-29 | 19.77 | $19.85 | 5.3M |
| 2025-07-28 | 19.76 | $19.81 | 4.8M |
| 2025-07-25 | 19.76 | $20.02 | 8.9M |
| 2025-07-24 | 19.73 | $20.31 | 4.6M |
| 2025-07-23 | 19.67 | $20.42 | 8.4M |
| 2025-07-22 | 19.59 | $19.95 | 6.5M |
| 2025-07-21 | 19.56 | $20.02 | 5.0M |
| 2025-07-18 | 19.51 | $20.61 | 7.2M |
| 2025-07-17 | 19.39 | $20.80 | 12.2M |
| 2025-07-16 | 19.24 | $20.18 | 10.9M |
| 2025-07-15 | 19.14 | $18.81 | 6.6M |
| 2025-07-14 | 19.18 | $19.23 | 7.2M |
| 2025-07-11 | 19.17 | $18.91 | 6.2M |
| 2025-07-10 | 19.20 | $19.60 | 5.9M |
| 2025-07-09 | 19.16 | $19.44 | 3.7M |
| 2025-07-08 | 19.13 | $19.36 | 4.7M |
| 2025-07-07 | 19.10 | $19.31 | 5.4M |
| 2025-07-03 | 19.08 | $19.57 | 3.9M |
| 2025-07-02 | 19.03 | $19.40 | 6.2M |
| 2025-07-01 | 18.99 | $19.22 | 7.7M |
| 2025-06-30 | 18.97 | $19.21 | 9.5M |
| 2025-06-27 | 18.94 | $19.45 | 14.8M |
| 2025-06-26 | 18.89 | $19.19 | 7.7M |
| 2025-06-25 | 18.86 | $19.03 | 3.8M |
| 2025-06-24 | 18.84 | $19.11 | 5.9M |
| 2025-06-23 | 18.81 | $18.57 | 5.5M |
| 2025-06-20 | 18.84 | $18.71 | 9.3M |
| 2025-06-18 | 18.85 | $18.67 | 7.4M |
| 2025-06-17 | 18.87 | $18.58 | 6.2M |
| 2025-06-16 | 18.90 | $18.88 | 5.3M |
| 2025-06-13 | 18.90 | $18.70 | 5.6M |
| 2025-06-12 | 18.92 | $19.22 | 5.2M |
| 2025-06-11 | 18.89 | $19.17 | 7.4M |
| 2025-06-10 | 18.86 | $19.06 | 7.7M |
| 2025-06-09 | 18.84 | $19.19 | 6.6M |
| 2025-06-06 | 18.81 | $19.26 | 7.1M |
| 2025-06-05 | 18.76 | $19.02 | 11.6M |
| 2025-06-04 | 18.73 | $19.03 | 11.3M |
| 2025-06-03 | 18.70 | $18.73 | 7.6M |
| 2025-06-02 | 18.70 | $18.55 | 14.5M |
| 2025-05-30 | 18.71 | $18.68 | 8.4M |
| 2025-05-29 | 18.72 | $18.75 | 6.0M |
| 2025-05-28 | 18.71 | $18.78 | 4.7M |
| 2025-05-27 | 18.71 | $18.72 | 7.1M |
| 2025-05-23 | 18.71 | $18.27 | 4.3M |
| 2025-05-22 | 18.75 | $18.23 | 7.6M |
| 2025-05-21 | 18.81 | $18.13 | 9.4M |
| 2025-05-20 | 18.88 | $19.05 | 10.6M |
| 2025-05-19 | 18.86 | $19.41 | 5.7M |
| 2025-05-16 | 18.80 | $19.49 | 4.9M |
| 2025-05-15 | 18.73 | $19.32 | 9.9M |
| 2025-05-14 | 18.67 | $19.98 | 6.0M |
| 2025-05-13 | 18.53 | $19.97 | 7.3M |
| 2025-05-12 | 18.38 | $19.64 | 7.8M |
| 2025-05-09 | 18.25 | $18.48 | 4.1M |
| 2025-05-08 | 18.22 | $18.54 | 4.8M |
| 2025-05-07 | 18.19 | $18.09 | 6.6M |
| 2025-05-06 | 18.20 | $17.85 | 8.8M |
| 2025-05-05 | 18.23 | $18.46 | 7.3M |
| 2025-05-02 | 18.21 | $18.40 | 9.4M |
| 2025-05-01 | 18.19 | $17.91 | 16.3M |
| 2025-04-30 | 18.22 | $18.53 | 7.9M |
| 2025-04-29 | 18.19 | $18.60 | 6.6M |
| 2025-04-28 | 18.14 | $18.75 | 7.3M |
| 2025-04-25 | 18.08 | $18.50 | 4.3M |
| 2025-04-24 | 18.04 | $18.47 | 9.5M |
| 2025-04-23 | 17.99 | $17.67 | 11.1M |
| 2025-04-22 | 18.03 | $16.96 | 8.8M |
| 2025-04-21 | 18.14 | $16.50 | 10.1M |
| 2025-04-17 | 18.31 | $17.41 | 6.6M |
| 2025-04-16 | 18.40 | $17.10 | 16.2M |
| 2025-04-15 | 18.54 | $17.58 | 9.4M |
| 2025-04-14 | 18.64 | $17.21 | 13.7M |
| 2025-04-11 | 18.79 | $17.01 | 15.6M |
| 2025-04-10 | 18.98 | $17.19 | 9.4M |
| 2025-04-09 | 19.17 | $18.20 | 22.8M |
| 2025-04-08 | 19.27 | $15.93 | 19.2M |
| 2025-04-07 | 19.62 | $16.41 | 15.7M |
| 2025-04-04 | 19.96 | $15.90 | 20.1M |
| 2025-04-03 | 20.39 | $17.91 | 15.6M |
| 2025-04-02 | 20.65 | $21.16 | 5.3M |
| 2025-04-01 | 20.60 | $20.42 | 5.6M |
| 2025-03-31 | 20.62 | $20.04 | 6.3M |
| 2025-03-28 | 20.68 | $20.15 | 5.4M |
| 2025-03-27 | 20.73 | $20.40 | 5.2M |
| 2025-03-26 | 20.77 | $21.05 | 5.6M |
| 2025-03-25 | 20.74 | $21.65 | 6.6M |
| 2025-03-24 | 20.64 | $21.56 | 7.1M |
| 2025-03-21 | 20.55 | $20.65 | 11.3M |
| 2025-03-20 | 20.53 | $20.64 | 11.2M |
| 2025-03-19 | 20.52 | $21.01 | 16.5M |
| 2025-03-18 | 20.47 | $19.83 | 5.7M |
| 2025-03-17 | 20.54 | $19.88 | 8.4M |
| 2025-03-14 | 20.61 | $19.21 | 3.9M |
| 2025-03-13 | 20.76 | $18.49 | 5.8M |
| 2025-03-12 | 21.00 | $18.97 | 4.9M |
| 2025-03-11 | 21.21 | $18.86 | 8.3M |
| 2025-03-10 | 21.46 | $18.56 | 11.3M |
| 2025-03-07 | 21.76 | $19.42 | 8.9M |
| 2025-03-06 | 22.01 | $19.36 | 9.8M |
| 2025-03-05 | 22.29 | $20.37 | 8.6M |
| 2025-03-04 | 22.49 | $19.78 | 13.3M |
| 2025-03-03 | 22.77 | $20.83 | 7.3M |
| 2025-02-28 | 22.98 | $21.53 | 6.4M |
| 2025-02-27 | 23.13 | $21.22 | 10.7M |
| 2025-02-26 | 23.33 | $21.76 | 9.7M |
| 2025-02-25 | 23.50 | $21.26 | 6.9M |
| 2025-02-24 | 23.73 | $21.77 | 6.3M |
| 2025-02-21 | 23.94 | $22.13 | 6.7M |
| 2025-02-20 | 24.13 | $23.10 | 4.9M |
| 2025-02-19 | 24.24 | $23.99 | 3.1M |
| 2025-02-18 | 24.26 | $24.14 | 4.3M |
| 2025-02-14 | 24.27 | $23.94 | 3.8M |
| 2025-02-13 | 24.31 | $23.52 | 4.7M |
| 2025-02-12 | 24.39 | $23.30 | 4.2M |
| 2025-02-11 | 24.51 | $23.56 | 7.1M |
| 2025-02-10 | 24.61 | $23.75 | 5.9M |
| 2025-02-07 | 24.70 | $23.56 | 8.4M |
| 2025-02-06 | 24.82 | $24.77 | 7.1M |
| 2025-02-05 | 24.82 | $24.95 | 8.5M |
| 2025-02-04 | 24.81 | $24.64 | 8.0M |
| 2025-02-03 | 24.83 | $25.43 | 4.4M |
| 2025-01-31 | 24.76 | $26.01 | 5.1M |
| 2025-01-30 | 24.63 | $25.81 | 3.0M |
| 2025-01-29 | 24.51 | $25.64 | 2.9M |
| 2025-01-28 | 24.39 | $25.69 | 5.0M |
| 2025-01-27 | 24.25 | $25.31 | 6.4M |
| 2025-01-24 | 24.14 | $26.68 | 7.6M |
| 2025-01-23 | 23.87 | $26.03 | 10.9M |
| 2025-01-22 | 23.65 | $25.53 | 9.9M |
| 2025-01-21 | 23.45 | $24.50 | 5.5M |
| 2025-01-17 | 23.34 | $24.28 | 7.7M |
| 2025-01-16 | 23.24 | $23.40 | 12.7M |
| 2025-01-15 | 23.22 | $22.91 | 7.2M |
| 2025-01-14 | 23.26 | $22.55 | 3.4M |
| 2025-01-13 | 23.33 | $22.36 | 5.1M |
| 2025-01-10 | 23.43 | $22.55 | 6.6M |
| 2025-01-08 | 23.53 | $23.24 | 5.2M |
| 2025-01-07 | 23.56 | $22.64 | 7.9M |
| 2025-01-06 | 23.65 | $23.46 | 9.3M |
| 2025-01-03 | 23.67 | $24.03 | 4.6M |
| 2025-01-02 | 23.64 | $23.59 | 3.5M |
| 2024-12-31 | 23.64 | $23.26 | 2.3M |
| 2024-12-30 | 23.68 | $23.39 | 2.4M |
| 2024-12-27 | 23.71 | $23.61 | 2.4M |
| 2024-12-26 | 23.72 | $24.02 | 2.2M |
| 2024-12-24 | 23.69 | $24.07 | 1.6M |
| 2024-12-23 | 23.65 | $23.65 | 4.5M |
| 2024-12-20 | 23.65 | $23.49 | 8.6M |
| 2024-12-19 | 23.67 | $23.10 | 6.0M |
| 2024-12-18 | 23.73 | $22.84 | 7.4M |
| 2024-12-17 | 23.82 | $24.31 | 7.7M |
| 2024-12-16 | 23.77 | $24.81 | 8.0M |
| 2024-12-13 | 23.66 | $24.37 | 4.1M |
| 2024-12-12 | 23.58 | $24.55 | 10.6M |
| 2024-12-11 | 23.48 | $24.75 | 10.8M |
| 2024-12-10 | 23.35 | $23.45 | 4.2M |
| 2024-12-09 | 23.34 | $23.36 | 4.6M |
| 2024-12-06 | 23.33 | $23.60 | 6.5M |
| 2024-12-05 | 23.31 | $23.50 | 6.4M |
| 2024-12-04 | 23.28 | $23.43 | 6.4M |
| 2024-12-03 | 23.27 | $23.00 | 8.2M |
| 2024-12-02 | 23.30 | $23.04 | 9.5M |
| 2024-11-29 | 23.33 | $23.73 | 2.9M |
| 2024-11-27 | 23.28 | $23.77 | 9.2M |
| 2024-11-26 | 23.23 | $24.36 | 4.2M |
| 2024-11-25 | 23.11 | $24.39 | 9.2M |
| 2024-11-22 | 22.98 | $24.55 | 4.5M |
| 2024-11-21 | 22.81 | $24.33 | 9.5M |
| 2024-11-20 | 22.65 | $23.47 | 8.7M |
| 2024-11-19 | 22.57 | $23.40 | 6.1M |
| 2024-11-18 | 22.48 | $23.08 | 4.5M |
| 2024-11-15 | 22.42 | $22.59 | 3.7M |
| 2024-11-14 | 22.40 | $22.71 | 3.9M |
| 2024-11-13 | 22.36 | $22.46 | 4.3M |
| 2024-11-12 | 22.35 | $22.84 | 6.0M |
| 2024-11-11 | 22.30 | $23.20 | 8.5M |
| 2024-11-08 | 22.21 | $22.90 | 6.2M |
| 2024-11-07 | 22.14 | $22.74 | 13.1M |
| 2024-11-06 | 22.07 | $23.40 | 13.6M |
| 2024-11-05 | 21.93 | $21.31 | 4.6M |
| 2024-11-04 | 22.00 | $20.97 | 6.3M |
| 2024-11-01 | 22.11 | $21.45 | 9.2M |
| 2024-10-31 | 22.17 | $22.36 | 11.1M |
| 2024-10-30 | 22.16 | $23.10 | 6.1M |
| 2024-10-29 | 22.06 | $23.27 | 5.0M |
| 2024-10-28 | 21.93 | $23.04 | 7.3M |
| 2024-10-25 | 21.81 | $22.97 | 6.9M |
| 2024-10-24 | 21.69 | $23.36 | 6.1M |
| 2024-10-23 | 21.51 | $23.05 | 5.8M |
| 2024-10-22 | 21.35 | $23.16 | 6.7M |
| 2024-10-21 | 21.16 | $23.76 | 4.8M |
| 2024-10-18 | 20.89 | $23.85 | 7.1M |
| 2024-10-17 | 20.58 | $23.45 | 11.3M |
| 2024-10-16 | 20.27 | $22.35 | 4.6M |
| 2024-10-15 | 20.05 | $21.77 | 3.4M |
| 2024-10-14 | 19.87 | $21.66 | 2.8M |
| 2024-10-11 | 19.69 | $21.40 | 3.1M |
| 2024-10-10 | 19.51 | $20.95 | 3.5M |
| 2024-10-09 | 19.35 | $20.70 | 4.5M |
| 2024-10-08 | 19.21 | $20.35 | 6.0M |
| 2024-10-07 | 19.09 | $20.72 | 5.4M |
| 2024-10-04 | 18.92 | $20.88 | 5.7M |
| 2024-10-03 | 18.71 | $20.12 | 6.0M |
| 2024-10-02 | 18.57 | $19.70 | 4.3M |
| 2024-10-01 | 18.45 | $19.51 | 4.8M |
| 2024-09-30 | 18.34 | $19.36 | 4.9M |
| 2024-09-27 | 18.23 | $19.24 | 4.2M |
| 2024-09-26 | 18.12 | $18.95 | 3.8M |
| 2024-09-25 | 18.03 | $19.23 | 4.7M |
| 2024-09-24 | 17.91 | $19.14 | 4.6M |
| 2024-09-23 | 17.78 | $18.86 | 3.8M |
| 2024-09-20 | 17.66 | $18.78 | 14.9M |
| 2024-09-19 | 17.55 | $18.84 | 5.1M |
| 2024-09-18 | 17.41 | $18.17 | 4.4M |
| 2024-09-17 | 17.33 | $18.20 | 5.8M |
| 2024-09-16 | 17.24 | $18.03 | 3.5M |
| 2024-09-13 | 17.16 | $17.54 | 5.2M |
| 2024-09-12 | 17.12 | $17.18 | 2.9M |
| 2024-09-11 | 17.11 | $16.96 | 3.0M |
| 2024-09-10 | 17.13 | $16.73 | 2.2M |
| 2024-09-09 | 17.17 | $16.60 | 3.9M |
| 2024-09-06 | 17.23 | $16.11 | 4.9M |
| 2024-09-05 | 17.34 | $16.50 | 5.1M |
| 2024-09-04 | 17.43 | $16.64 | 8.0M |
| 2024-09-03 | 17.52 | $17.05 | 3.5M |
| 2024-08-30 | 17.57 | $17.64 | 4.3M |
| 2024-08-29 | 17.56 | $17.71 | 4.5M |
| 2024-08-28 | 17.54 | $17.21 | 2.9M |
| 2024-08-27 | 17.58 | $17.57 | 2.1M |
| 2024-08-26 | 17.58 | $17.47 | 4.2M |
| 2024-08-23 | 17.59 | $17.37 | 4.6M |
| 2024-08-22 | 17.61 | $17.32 | 2.7M |
| 2024-08-21 | 17.64 | $17.37 | 6.9M |
| 2024-08-20 | 17.67 | $17.68 | 2.8M |
| 2024-08-19 | 17.67 | $17.87 | 4.1M |
| 2024-08-16 | 17.65 | $17.80 | 2.9M |
| 2024-08-15 | 17.63 | $18.03 | 2.9M |
| 2024-08-14 | 17.59 | $17.71 | 3.8M |
| 2024-08-13 | 17.58 | $17.30 | 5.4M |
| 2024-08-12 | 17.61 | $16.94 | 2.9M |
| 2024-08-09 | 17.68 | $17.09 | 3.7M |
| 2024-08-08 | 17.74 | $16.89 | 3.8M |
| 2024-08-07 | 17.83 | $16.28 | 6.6M |
| 2024-08-06 | 17.99 | $16.38 | 10.5M |
| 2024-08-05 | 18.16 | $15.81 | 10.2M |
| 2024-08-02 | 18.41 | $16.26 | 15.6M |
| 2024-08-01 | 18.63 | $17.18 | 28.0M |
| 2024-07-31 | 18.79 | $19.07 | 9.3M |
| 2024-07-30 | 18.76 | $19.06 | 4.5M |
| 2024-07-29 | 18.73 | $19.35 | 6.8M |
| 2024-07-26 | 18.66 | $19.74 | 3.9M |
| 2024-07-25 | 18.55 | $19.59 | 5.4M |
| 2024-07-24 | 18.44 | $19.35 | 7.8M |
| 2024-07-23 | 18.34 | $19.78 | 5.9M |
| 2024-07-22 | 18.19 | $19.83 | 3.9M |
| 2024-07-19 | 18.02 | $19.27 | 4.9M |
| 2024-07-18 | 17.88 | $19.02 | 4.9M |
| 2024-07-17 | 17.76 | $18.78 | 7.4M |
| 2024-07-16 | 17.66 | $18.37 | 4.7M |
| 2024-07-15 | 17.58 | $17.81 | 3.9M |
| 2024-07-12 | 17.56 | $17.70 | 3.6M |
| 2024-07-11 | 17.54 | $17.46 | 3.8M |
| 2024-07-10 | 17.55 | $17.23 | 3.2M |
| 2024-07-09 | 17.59 | $16.92 | 6.3M |
| 2024-07-08 | 17.66 | $16.90 | 8.1M |
| 2024-07-05 | 17.73 | $17.69 | 1.9M |
| 2024-07-03 | 17.74 | $17.70 | 1.7M |
| 2024-07-02 | 17.74 | $17.54 | 4.5M |
| 2024-07-01 | 17.76 | $17.81 | 3.8M |
| 2024-06-28 | 17.76 | $17.75 | 15.4M |
| 2024-06-27 | 17.76 | $17.90 | 4.9M |
| 2024-06-26 | 17.75 | $17.83 | 5.0M |
| 2024-06-25 | 17.74 | $17.66 | 5.3M |
| 2024-06-24 | 17.75 | $17.66 | 5.6M |
| 2024-06-21 | 17.75 | $17.51 | 10.8M |
| 2024-06-20 | 17.78 | $17.76 | 5.3M |
| 2024-06-18 | 17.78 | $17.72 | 6.6M |
| 2024-06-17 | 17.79 | $17.35 | 4.5M |
| 2024-06-14 | 17.84 | $17.11 | 7.4M |
| 2024-06-13 | 17.91 | $17.34 | 8.6M |
| 2024-06-12 | 17.97 | $17.64 | 6.1M |
| 2024-06-11 | 18.01 | $17.41 | 6.7M |
| 2024-06-10 | 18.07 | $17.38 | 9.9M |
| 2024-06-07 | 18.14 | $16.69 | 6.9M |
| 2024-06-06 | 18.29 | $16.73 | 8.2M |
| 2024-06-05 | 18.46 | $17.29 | 8.4M |
| 2024-06-04 | 18.58 | $17.32 | 11.0M |
| 2024-06-03 | 18.72 | $17.77 | 9.7M |
| 2024-05-31 | 18.82 | $17.99 | 16.4M |
| 2024-05-30 | 18.90 | $19.35 | 3.4M |
| 2024-05-29 | 18.85 | $19.23 | 5.9M |
| 2024-05-28 | 18.82 | $19.55 | 5.7M |
| 2024-05-24 | 18.74 | $19.27 | 4.2M |
| 2024-05-23 | 18.68 | $18.83 | 4.5M |
| 2024-05-22 | 18.67 | $18.91 | 2.9M |
| 2024-05-21 | 18.64 | $18.92 | 5.6M |
| 2024-05-20 | 18.61 | $18.81 | 3.4M |
| 2024-05-17 | 18.59 | $19.00 | 6.5M |
| 2024-05-16 | 18.55 | $18.88 | 5.4M |
| 2024-05-15 | 18.51 | $18.83 | 6.0M |
| 2024-05-14 | 18.48 | $18.52 | 4.7M |
| 2024-05-13 | 18.47 | $18.39 | 4.4M |
| 2024-05-10 | 18.48 | $18.55 | 4.6M |
| 2024-05-09 | 18.48 | $18.53 | 6.5M |
| 2024-05-08 | 18.47 | $18.41 | 9.1M |
| 2024-05-07 | 18.48 | $18.12 | 14.6M |
| 2024-05-06 | 18.51 | $18.39 | 4.3M |
| 2024-05-03 | 18.53 | $17.95 | 6.9M |
| 2024-05-02 | 18.59 | $18.11 | 7.8M |
| 2024-05-01 | 18.64 | $18.65 | 4.7M |
| 2024-04-30 | 18.64 | $18.89 | 3.8M |
| 2024-04-29 | 18.61 | $19.04 | 5.1M |
| 2024-04-26 | 18.57 | $18.79 | 2.3M |
| 2024-04-25 | 18.54 | $18.57 | 4.8M |
| 2024-04-24 | 18.54 | $18.78 | 3.2M |
| 2024-04-23 | 18.51 | $18.70 | 5.1M |
| 2024-04-22 | 18.50 | $18.45 | 2.8M |
| 2024-04-19 | 18.50 | $18.26 | 2.5M |
| 2024-04-18 | 18.53 | $18.37 | 2.9M |
| 2024-04-17 | 18.54 | $18.31 | 2.8M |
| 2024-04-16 | 18.57 | $18.35 | 3.7M |
| 2024-04-15 | 18.59 | $18.07 | 3.4M |
| 2024-04-12 | 18.64 | $18.54 | 2.4M |
| 2024-04-11 | 18.65 | $18.87 | 2.4M |
| 2024-04-10 | 18.63 | $18.93 | 3.4M |
| 2024-04-09 | 18.60 | $19.34 | 2.7M |
| 2024-04-08 | 18.52 | $19.60 | 5.6M |
| 2024-04-05 | 18.41 | $19.28 | 4.8M |
| 2024-04-04 | 18.32 | $19.04 | 4.0M |
| 2024-04-03 | 18.24 | $19.38 | 8.2M |
| 2024-04-02 | 18.12 | $18.51 | 4.9M |
| 2024-04-01 | 18.08 | $18.57 | 3.0M |
| 2024-03-28 | 18.03 | $18.86 | 4.7M |
| 2024-03-27 | 17.94 | $18.78 | 4.1M |
| 2024-03-26 | 17.85 | $18.63 | 3.7M |
| 2024-03-25 | 17.77 | $18.47 | 3.2M |
| 2024-03-22 | 17.70 | $18.24 | 3.6M |
| 2024-03-21 | 17.64 | $18.61 | 5.1M |
| 2024-03-20 | 17.54 | $17.94 | 3.3M |
| 2024-03-19 | 17.49 | $17.70 | 3.1M |
| 2024-03-18 | 17.47 | $17.43 | 2.2M |
| 2024-03-15 | 17.48 | $17.31 | 3.3M |
| 2024-03-14 | 17.50 | $17.34 | 4.2M |
| 2024-03-13 | 17.51 | $17.51 | 3.7M |
| 2024-03-12 | 17.51 | $17.49 | 2.9M |
| 2024-03-11 | 17.51 | $17.39 | 4.1M |
| 2024-03-08 | 17.53 | $17.61 | 3.4M |
| 2024-03-07 | 17.52 | $17.59 | 4.5M |
| 2024-03-06 | 17.51 | $17.81 | 2.7M |
| 2024-03-05 | 17.48 | $17.90 | 5.5M |
| 2024-03-04 | 17.44 | $18.10 | 7.2M |
| 2024-03-01 | 17.37 | $17.98 | 4.0M |
| 2024-02-29 | 17.30 | $17.96 | 5.0M |
| 2024-02-28 | 17.23 | $17.82 | 4.9M |
| 2024-02-27 | 17.17 | $17.99 | 6.9M |
| 2024-02-26 | 17.08 | $17.87 | 7.3M |
| 2024-02-23 | 17.00 | $18.00 | 4.1M |
| 2024-02-22 | 16.90 | $17.95 | 3.2M |
| 2024-02-21 | 16.78 | $17.81 | 3.5M |
| 2024-02-20 | 16.68 | $17.79 | 4.5M |
| 2024-02-16 | 16.56 | $17.78 | 5.1M |
| 2024-02-15 | 16.43 | $18.02 | 6.7M |
| 2024-02-14 | 16.26 | $18.03 | 9.0M |
| 2024-02-13 | 16.08 | $17.36 | 6.3M |
| 2024-02-12 | 15.94 | $17.69 | 6.9M |
| 2024-02-09 | 15.76 | $17.47 | 17.1M |
| 2024-02-08 | 15.58 | $16.39 | 6.2M |
| 2024-02-07 | 15.49 | $16.14 | 5.6M |
| 2024-02-06 | 15.42 | $15.78 | 2.8M |
| 2024-02-05 | 15.39 | $15.72 | 2.5M |
| 2024-02-02 | 15.35 | $15.90 | 6.0M |
| 2024-02-01 | 15.29 | $15.57 | 6.0M |
| 2024-01-31 | 15.27 | $15.54 | 6.3M |
| 2024-01-30 | 15.24 | $15.80 | 6.4M |
| 2024-01-29 | 15.18 | $15.96 | 4.1M |
| 2024-01-26 | 15.10 | $15.85 | 3.6M |
| 2024-01-25 | 15.02 | $15.87 | 5.8M |
| 2024-01-24 | 14.93 | $15.56 | 5.3M |
| 2024-01-23 | 14.86 | $15.22 | 2.1M |
| 2024-01-22 | 14.82 | $15.37 | 2.7M |
| 2024-01-19 | 14.76 | $15.44 | 3.5M |
| 2024-01-18 | 14.69 | $15.10 | 2.9M |
| 2024-01-17 | 14.65 | $15.10 | 5.0M |
| 2024-01-16 | 14.60 | $14.72 | 3.0M |
| 2024-01-12 | 14.59 | $14.84 | 3.4M |
| 2024-01-11 | 14.56 | $14.77 | 2.7M |
| 2024-01-10 | 14.54 | $14.63 | 3.3M |
| 2024-01-09 | 14.53 | $14.64 | 3.4M |
| 2024-01-08 | 14.52 | $14.96 | 2.4M |
| 2024-01-05 | 14.47 | $14.71 | 3.0M |
| 2024-01-04 | 14.45 | $14.81 | 3.4M |
| 2024-01-03 | 14.41 | $14.66 | 4.6M |
| 2024-01-02 | 14.39 | $14.60 | 3.2M |
| 2023-12-29 | 14.36 | $14.90 | 2.4M |
| 2023-12-28 | 14.31 | $15.08 | 1.6M |
| 2023-12-27 | 14.22 | $15.17 | 2.5M |
| 2023-12-26 | 14.12 | $15.11 | 3.0M |
| 2023-12-22 | 14.02 | $14.97 | 2.9M |
| 2023-12-21 | 13.92 | $14.98 | 6.5M |
| 2023-12-20 | 13.81 | $14.79 | 5.3M |
| 2023-12-19 | 13.71 | $14.85 | 4.4M |
| 2023-12-18 | 13.59 | $14.39 | 5.5M |
| 2023-12-15 | 13.50 | $14.32 | 7.5M |
| 2023-12-14 | 13.42 | $14.21 | 9.2M |
| 2023-12-13 | 13.33 | $13.41 | 8.8M |
| 2023-12-12 | 13.32 | $13.10 | 5.2M |
| 2023-12-11 | 13.35 | $13.25 | 3.8M |
| 2023-12-08 | 13.36 | $13.26 | 6.0M |
| 2023-12-07 | 13.37 | $13.45 | 10.7M |
| 2023-12-06 | 13.36 | $13.19 | 5.7M |
| 2023-12-05 | 13.38 | $13.29 | 6.4M |
| 2023-12-04 | 13.39 | $13.34 | 7.5M |
| 2023-12-01 | 13.39 | $13.61 | 13.2M |
| 2023-11-30 | 13.37 | $13.48 | 5.1M |
| 2023-11-29 | 13.36 | $13.47 | 5.0M |
| 2023-11-28 | 13.34 | $13.44 | 3.8M |
| 2023-11-27 | 13.33 | $13.40 | 4.1M |
| 2023-11-24 | 13.33 | $13.56 | 2.1M |
| 2023-11-22 | 13.30 | $13.58 | 3.0M |
| 2023-11-21 | 13.27 | $13.54 | 3.0M |
| 2023-11-20 | 13.25 | $13.71 | 4.0M |
| 2023-11-17 | 13.20 | $13.59 | 4.0M |
| 2023-11-16 | 13.16 | $13.57 | 3.9M |
| 2023-11-15 | 13.11 | $13.71 | 7.3M |
| 2023-11-14 | 13.05 | $13.90 | 4.1M |
| 2023-11-13 | 12.96 | $13.59 | 3.1M |
| 2023-11-10 | 12.89 | $13.43 | 2.1M |
| 2023-11-09 | 12.84 | $13.23 | 2.7M |
| 2023-11-08 | 12.80 | $13.26 | 3.0M |
| 2023-11-07 | 12.75 | $12.98 | 2.5M |
| 2023-11-06 | 12.72 | $13.04 | 3.2M |
| 2023-11-03 | 12.69 | $13.26 | 4.7M |
| 2023-11-02 | 12.63 | $12.44 | 5.4M |
| 2023-11-01 | 12.65 | $12.55 | 5.0M |
| 2023-10-31 | 12.66 | $12.33 | 3.2M |
| 2023-10-30 | 12.69 | $12.29 | 3.4M |
| 2023-10-27 | 12.74 | $12.23 | 2.8M |
| 2023-10-26 | 12.79 | $12.41 | 2.5M |
| 2023-10-25 | 12.83 | $12.21 | 3.5M |
| 2023-10-24 | 12.89 | $12.59 | 3.9M |
| 2023-10-23 | 12.93 | $12.40 | 3.7M |
| 2023-10-20 | 12.98 | $12.37 | 7.2M |
| 2023-10-19 | 13.04 | $12.67 | 5.4M |
| 2023-10-18 | 13.08 | $13.02 | 6.9M |
| 2023-10-17 | 13.09 | $13.34 | 3.9M |
| 2023-10-16 | 13.06 | $13.44 | 3.2M |
| 2023-10-13 | 13.02 | $13.12 | 4.3M |
| 2023-10-12 | 13.01 | $13.52 | 6.6M |
| 2023-10-11 | 12.96 | $13.84 | 4.8M |
| 2023-10-10 | 12.87 | $13.59 | 5.9M |
| 2023-10-09 | 12.79 | $13.72 | 7.1M |
| 2023-10-06 | 12.70 | $13.65 | 9.9M |
| 2023-10-05 | 12.60 | $13.30 | 7.1M |
| 2023-10-04 | 12.52 | $12.81 | 4.3M |
| 2023-10-03 | 12.49 | $12.67 | 11.0M |
| 2023-10-02 | 12.47 | $12.77 | 6.2M |
| 2023-09-29 | 12.44 | $12.96 | 10.5M |
| 2023-09-28 | 12.39 | $12.96 | 10.7M |
| 2023-09-27 | 12.33 | $12.73 | 7.3M |
| 2023-09-26 | 12.28 | $12.49 | 5.9M |
| 2023-09-25 | 12.26 | $12.73 | 6.4M |
| 2023-09-22 | 12.21 | $12.64 | 6.1M |
| 2023-09-21 | 12.17 | $12.50 | 9.5M |
| 2023-09-20 | 12.13 | $12.75 | 6.9M |
| 2023-09-19 | 12.07 | $12.70 | 5.1M |
| 2023-09-18 | 12.00 | $12.84 | 7.3M |
| 2023-09-15 | 11.91 | $12.89 | 21.3M |
| 2023-09-14 | 11.81 | $12.02 | 2.7M |
| 2023-09-13 | 11.79 | $12.09 | 3.4M |
| 2023-09-12 | 11.75 | $12.21 | 2.2M |
| 2023-09-11 | 11.71 | $12.09 | 2.0M |
| 2023-09-08 | 11.66 | $12.04 | 1.6M |
| 2023-09-07 | 11.63 | $11.84 | 2.3M |
| 2023-09-06 | 11.60 | $11.85 | 2.3M |
| 2023-09-05 | 11.58 | $11.74 | 3.3M |
| 2023-09-01 | 11.56 | $11.99 | 2.9M |
| 2023-08-31 | 11.51 | $11.95 | 2.5M |
| 2023-08-30 | 11.47 | $11.68 | 1.3M |
| 2023-08-29 | 11.45 | $11.60 | 1.8M |
| 2023-08-28 | 11.43 | $11.22 | 1.5M |
| 2023-08-25 | 11.45 | $11.14 | 2.2M |
| 2023-08-24 | 11.48 | $11.13 | 2.4M |
| 2023-08-23 | 11.52 | $11.18 | 1.4M |
| 2023-08-22 | 11.56 | $10.90 | 3.1M |
| 2023-08-21 | 11.63 | $11.09 | 1.8M |
| 2023-08-18 | 11.68 | $11.15 | 4.0M |
| 2023-08-17 | 11.74 | $10.90 | 3.9M |
| 2023-08-16 | 11.83 | $11.16 | 1.7M |
| 2023-08-15 | 11.90 | $11.35 | 1.7M |
| 2023-08-14 | 11.96 | $11.74 | 1.8M |
| 2023-08-11 | 11.98 | $11.77 | 2.0M |
| 2023-08-10 | 12.00 | $11.69 | 3.8M |
| 2023-08-09 | 12.03 | $11.67 | 5.3M |
| 2023-08-08 | 12.07 | $12.00 | 3.6M |
| 2023-08-07 | 12.08 | $12.29 | 1.9M |
| 2023-08-04 | 12.06 | $12.27 | 2.5M |
| 2023-08-03 | 12.03 | $12.31 | 2.8M |
| 2023-08-02 | 12.00 | $12.33 | 3.8M |
| 2023-08-01 | 11.97 | $12.28 | 5.3M |
| 2023-07-31 | 11.94 | $12.32 | 3.2M |
| 2023-07-28 | 11.90 | $12.38 | 2.7M |
| 2023-07-27 | 11.85 | $12.11 | 3.2M |
| 2023-07-26 | 11.82 | $12.43 | 2.7M |
| 2023-07-25 | 11.75 | $12.39 | 2.7M |
| 2023-07-24 | 11.69 | $12.35 | 3.3M |
| 2023-07-21 | 11.62 | $12.16 | 2.0M |
| 2023-07-20 | 11.56 | $12.18 | 2.6M |
| 2023-07-19 | 11.50 | $12.25 | 2.8M |
| 2023-07-18 | 11.42 | $12.04 | 3.3M |
| 2023-07-17 | 11.35 | $11.68 | 3.7M |
| 2023-07-14 | 11.32 | $11.54 | 1.6M |
| 2023-07-13 | 11.29 | $11.62 | 2.3M |
| 2023-07-12 | 11.26 | $11.40 | 2.7M |
| 2023-07-11 | 11.24 | $11.30 | 3.5M |
| 2023-07-10 | 11.24 | $11.31 | 2.0M |
| 2023-07-07 | 11.23 | $11.32 | 3.2M |
| 2023-07-06 | 11.22 | $11.09 | 2.9M |
| 2023-07-05 | 11.23 | $11.30 | 3.2M |
| 2023-07-03 | 11.23 | $11.58 | 1.2M |
| 2023-06-30 | 11.19 | $11.65 | 3.3M |
| 2023-06-29 | 11.14 | $11.54 | 2.6M |
| 2023-06-28 | 11.10 | $11.43 | 3.2M |
| 2023-06-27 | 11.06 | $11.21 | 5.1M |
| 2023-06-26 | 11.05 | $11.06 | 3.8M |
| 2023-06-23 | 11.05 | $11.02 | 10.8M |
| 2023-06-22 | 11.05 | $11.08 | 6.1M |
| 2023-06-21 | 11.05 | $11.30 | 3.2M |
| 2023-06-20 | 11.02 | $11.58 | 2.4M |
| 2023-06-16 | 10.96 | $11.55 | 3.2M |
| 2023-06-15 | 10.90 | $11.72 | 3.0M |
| 2023-06-14 | 10.81 | $11.44 | 3.4M |
| 2023-06-13 | 10.75 | $11.52 | 3.7M |
| 2023-06-12 | 10.66 | $11.37 | 2.8M |
| 2023-06-09 | 10.59 | $11.21 | 5.4M |
| 2023-06-08 | 10.52 | $11.63 | 5.3M |
| 2023-06-07 | 10.41 | $11.28 | 4.2M |
| 2023-06-06 | 10.32 | $10.96 | 4.7M |
| 2023-06-05 | 10.25 | $10.42 | 2.2M |
| 2023-06-02 | 10.23 | $10.36 | 3.8M |
| 2023-06-01 | 10.22 | $10.20 | 8.0M |
| 2023-05-31 | 10.22 | $10.25 | 4.8M |
| 2023-05-30 | 10.22 | $10.13 | 1.8M |
| 2023-05-26 | 10.23 | $9.99 | 2.1M |
| 2023-05-25 | 10.25 | $9.85 | 2.6M |
| 2023-05-24 | 10.29 | $9.96 | 2.3M |
| 2023-05-23 | 10.33 | $10.13 | 2.0M |
| 2023-05-22 | 10.35 | $10.22 | 2.1M |
| 2023-05-19 | 10.36 | $10.07 | 2.7M |
| 2023-05-18 | 10.39 | $10.00 | 2.5M |
| 2023-05-17 | 10.43 | $10.13 | 2.4M |
| 2023-05-16 | 10.47 | $9.98 | 2.1M |
| 2023-05-15 | 10.52 | $10.23 | 1.9M |
| 2023-05-12 | 10.55 | $10.13 | 1.7M |
| 2023-05-11 | 10.59 | $10.22 | 2.4M |
| 2023-05-10 | 10.63 | $10.13 | 2.9M |
| 2023-05-09 | 10.68 | $10.14 | 1.9M |
| 2023-05-08 | 10.74 | $10.29 | 3.4M |
| 2023-05-05 | 10.79 | $10.30 | 3.7M |
| 2023-05-04 | 10.84 | $9.94 | 8.7M |
| 2023-05-03 | 10.93 | $10.65 | 3.5M |
| 2023-05-02 | 10.96 | $10.73 | 3.3M |
| 2023-05-01 | 10.99 | $11.18 | 4.5M |
| 2023-04-28 | 10.97 | $11.26 | 2.8M |
| 2023-04-27 | 10.93 | $10.97 | 1.8M |
| 2023-04-26 | 10.93 | $10.60 | 2.1M |
| 2023-04-25 | 10.97 | $10.75 | 2.1M |
| 2023-04-24 | 10.99 | $11.03 | 2.7M |
| 2023-04-21 | 10.98 | $10.89 | 2.3M |
| 2023-04-20 | 10.99 | $11.08 | 2.5M |
| 2023-04-19 | 10.98 | $11.14 | 1.7M |
| 2023-04-18 | 10.97 | $11.00 | 1.8M |
| 2023-04-17 | 10.96 | $11.08 | 1.5M |
| 2023-04-14 | 10.95 | $10.79 | 2.7M |
| 2023-04-13 | 10.97 | $10.89 | 14.2M |
| 2023-04-12 | 10.98 | $10.71 | 3.6M |
| 2023-04-11 | 11.01 | $10.97 | 1.9M |
| 2023-04-10 | 11.01 | $10.81 | 1.4M |
| 2023-04-06 | 11.03 | $10.72 | 1.5M |
| 2023-04-05 | 11.06 | $10.51 | 3.3M |
| 2023-04-04 | 11.12 | $10.89 | 3.3M |
| 2023-04-03 | 11.15 | $11.00 | 3.1M |
| 2023-03-31 | 11.16 | $11.08 | 5.3M |
| 2023-03-30 | 11.17 | $11.01 | 2.1M |
| 2023-03-29 | 11.19 | $11.07 | 6.6M |
| 2023-03-28 | 11.20 | $11.06 | 2.6M |
| 2023-03-27 | 11.21 | $11.00 | 3.3M |
| 2023-03-24 | 11.24 | $11.00 | 3.0M |
| 2023-03-23 | 11.26 | $10.91 | 4.3M |
| 2023-03-22 | 11.30 | $10.72 | 5.1M |
| 2023-03-21 | 11.36 | $11.04 | 3.5M |
| 2023-03-20 | 11.39 | $10.25 | 2.6M |
| 2023-03-17 | 11.51 | $10.23 | 4.4M |
| 2023-03-16 | 11.65 | $10.45 | 5.2M |
| 2023-03-15 | 11.77 | $10.12 | 4.1M |
| 2023-03-14 | 11.95 | $10.28 | 4.3M |
| 2023-03-13 | 12.12 | $10.13 | 8.7M |
| 2023-03-10 | 12.33 | $10.64 | 12.3M |
| 2023-03-09 | 12.51 | $11.83 | 2.6M |
| 2023-03-08 | 12.58 | $12.31 | 3.1M |
| 2023-03-07 | 12.61 | $12.19 | 3.5M |
| 2023-03-06 | 12.65 | $12.50 | 3.9M |
| 2023-03-03 | 12.67 | $12.60 | 5.5M |
| 2023-03-02 | 12.67 | $12.25 | 4.1M |
| 2023-03-01 | 12.72 | $12.40 | 5.6M |
| 2023-02-28 | 12.75 | $12.34 | 6.7M |
| 2023-02-27 | 12.80 | $12.31 | 4.0M |
| 2023-02-24 | 12.85 | $12.41 | 4.7M |
| 2023-02-23 | 12.89 | $12.66 | 3.5M |
| 2023-02-22 | 12.92 | $12.75 | 2.8M |
| 2023-02-21 | 12.94 | $12.73 | 4.2M |
| 2023-02-17 | 12.96 | $13.52 | 3.5M |
| 2023-02-16 | 12.90 | $13.67 | 3.5M |
| 2023-02-15 | 12.82 | $13.78 | 4.8M |
| 2023-02-14 | 12.72 | $13.35 | 5.1M |
| 2023-02-13 | 12.65 | $12.88 | 4.4M |
| 2023-02-10 | 12.63 | $12.82 | 4.6M |
| 2023-02-09 | 12.61 | $13.14 | 5.2M |
| 2023-02-08 | 12.55 | $13.44 | 5.1M |
| 2023-02-07 | 12.46 | $13.34 | 3.0M |
| 2023-02-06 | 12.36 | $12.94 | 2.6M |
| 2023-02-03 | 12.30 | $13.04 | 4.4M |
| 2023-02-02 | 12.22 | $13.10 | 5.5M |
| 2023-02-01 | 12.13 | $12.92 | 2.0M |
| 2023-01-31 | 12.05 | $12.58 | 2.6M |
| 2023-01-30 | 11.99 | $12.26 | 3.2M |
| 2023-01-27 | 11.96 | $12.61 | 3.1M |
| 2023-01-26 | 11.90 | $12.57 | 2.1M |
| 2023-01-25 | 11.83 | $12.40 | 2.0M |
| 2023-01-24 | 11.77 | $12.51 | 1.7M |
| 2023-01-23 | 11.69 | $12.52 | 2.4M |
| 2023-01-20 | 11.60 | $12.49 | 1.6M |
| 2023-01-19 | 11.51 | $12.12 | 4.1M |
| 2023-01-18 | 11.44 | $12.54 | 2.8M |
| 2023-01-17 | 11.32 | $12.54 | 2.7M |
| 2023-01-13 | 11.20 | $12.38 | 2.3M |
| 2023-01-12 | 11.07 | $12.37 | 3.6M |
| 2023-01-11 | 10.94 | $12.01 | 4.4M |
| 2023-01-10 | 10.82 | $11.57 | 2.4M |
| 2023-01-09 | 10.74 | $11.28 | 4.3M |
| 2023-01-06 | 10.69 | $10.67 | 2.5M |
| 2023-01-05 | 10.69 | $10.35 | 3.1M |
| 2023-01-04 | 10.73 | $10.42 | 2.2M |
| 2023-01-03 | 10.76 | $10.09 | 4.3M |
| 2022-12-30 | 10.83 | $10.60 | 2.2M |
| 2022-12-29 | 10.85 | $10.67 | 1.9M |
| 2022-12-28 | 10.87 | $10.25 | 3.1M |
| 2022-12-27 | 10.94 | $10.54 | 2.7M |
| 2022-12-23 | 10.98 | $10.72 | 1.5M |
| 2022-12-22 | 11.00 | $10.61 | 1.8M |
| 2022-12-21 | 11.05 | $10.83 | 1.5M |
| 2022-12-20 | 11.07 | $10.54 | 1.8M |
| 2022-12-19 | 11.13 | $10.41 | 4.1M |
| 2022-12-16 | 11.20 | $10.53 | 5.2M |
| 2022-12-15 | 11.27 | $11.13 | 2.4M |
| 2022-12-14 | 11.29 | $11.68 | 2.9M |
| 2022-12-13 | 11.24 | $11.72 | 6.3M |
| 2022-12-12 | 11.19 | $11.43 | 2.5M |
| 2022-12-09 | 11.17 | $11.12 | 1.9M |
| 2022-12-08 | 11.17 | $11.22 | 4.4M |
| 2022-12-07 | 11.17 | $10.80 | 2.7M |
| 2022-12-06 | 11.21 | $10.70 | 5.5M |
| 2022-12-05 | 11.26 | $10.82 | 4.1M |
| 2022-12-02 | 11.31 | $11.00 | 5.6M |
| 2022-12-01 | 11.34 | $11.08 | 10.4M |
| 2022-11-30 | 11.37 | $11.30 | 11.2M |
| 2022-11-29 | 11.38 | $11.21 | 2.3M |
| 2022-11-28 | 11.39 | $11.26 | 2.5M |
| 2022-11-25 | 11.41 | $11.71 | 1.1M |
| 2022-11-23 | 11.38 | $11.67 | 2.3M |
| 2022-11-22 | 11.34 | $11.60 | 2.4M |
| 2022-11-21 | 11.32 | $11.87 | 3.1M |
| 2022-11-18 | 11.26 | $11.87 | 1.5M |
| 2022-11-17 | 11.19 | $11.98 | 2.0M |
| 2022-11-16 | 11.11 | $12.15 | 3.0M |
| 2022-11-15 | 11.00 | $12.60 | 3.4M |
| 2022-11-14 | 10.83 | $12.43 | 4.0M |
| 2022-11-11 | 10.67 | $13.53 | 9.3M |
| 2022-11-10 | 10.37 | $12.80 | 12.5M |
| 2022-11-09 | 10.11 | $11.40 | 2.8M |
| 2022-11-08 | 9.97 | $11.55 | 10.2M |
| 2022-11-07 | 9.81 | $11.16 | 6.7M |
| 2022-11-04 | 9.66 | $10.40 | 5.1M |
| 2022-11-03 | 9.59 | $9.49 | 3.8M |
| 2022-11-02 | 9.60 | $9.75 | 3.8M |
| 2022-11-01 | 9.58 | $10.05 | 3.0M |
| 2022-10-31 | 9.53 | $10.02 | 2.0M |
| 2022-10-28 | 9.48 | $10.12 | 2.2M |
| 2022-10-27 | 9.41 | $9.77 | 2.0M |
| 2022-10-26 | 9.38 | $9.86 | 3.0M |
| 2022-10-25 | 9.33 | $9.70 | 3.7M |
| 2022-10-24 | 9.29 | $9.01 | 2.9M |
| 2022-10-21 | 9.31 | $8.94 | 3.0M |
| 2022-10-20 | 9.35 | $8.71 | 4.2M |
| 2022-10-19 | 9.42 | $9.01 | 3.1M |
| 2022-10-18 | 9.47 | $9.45 | 4.5M |
| 2022-10-17 | 9.47 | $9.18 | 3.6M |
| 2022-10-14 | 9.50 | $8.57 | 6.8M |
| 2022-10-13 | 9.60 | $8.56 | 7.7M |
| 2022-10-12 | 9.70 | $8.58 | 3.8M |
| 2022-10-11 | 9.82 | $8.82 | 6.3M |
| 2022-10-10 | 9.93 | $9.17 | 3.3M |
| 2022-10-07 | 10.01 | $9.18 | 6.1M |
| 2022-10-06 | 10.09 | $9.47 | 2.2M |
| 2022-10-05 | 10.16 | $9.54 | 4.8M |
| 2022-10-04 | 10.23 | $9.88 | 4.1M |
| 2022-10-03 | 10.26 | $9.47 | 3.3M |
| 2022-09-30 | 10.35 | $9.23 | 4.1M |
| 2022-09-29 | 10.46 | $9.28 | 5.4M |
| 2022-09-28 | 10.59 | $9.60 | 2.0M |
| 2022-09-27 | 10.69 | $9.33 | 2.8M |
| 2022-09-26 | 10.83 | $9.33 | 4.1M |
| 2022-09-23 | 10.99 | $9.77 | 4.4M |
| 2022-09-22 | 11.12 | $10.30 | 2.7M |
| 2022-09-21 | 11.21 | $10.64 | 2.0M |
| 2022-09-20 | 11.27 | $10.80 | 2.4M |
| 2022-09-19 | 11.32 | $11.00 | 2.8M |
| 2022-09-16 | 11.35 | $10.90 | 3.2M |
| 2022-09-15 | 11.40 | $11.02 | 3.2M |
| 2022-09-14 | 11.44 | $11.04 | 2.4M |
| 2022-09-13 | 11.48 | $11.05 | 2.3M |
| 2022-09-12 | 11.53 | $11.65 | 1.5M |
| 2022-09-09 | 11.51 | $11.56 | 1.3M |
| 2022-09-08 | 11.51 | $11.31 | 1.5M |
| 2022-09-07 | 11.53 | $11.26 | 2.2M |
| 2022-09-06 | 11.56 | $10.95 | 3.1M |
| 2022-09-02 | 11.62 | $10.81 | 2.1M |
| 2022-09-01 | 11.70 | $11.00 | 3.4M |
| 2022-08-31 | 11.78 | $11.10 | 2.7M |
| 2022-08-30 | 11.85 | $11.09 | 2.3M |
| 2022-08-29 | 11.93 | $11.22 | 2.3M |
| 2022-08-26 | 12.01 | $11.47 | 3.0M |
| 2022-08-25 | 12.06 | $12.23 | 2.3M |
| 2022-08-24 | 12.04 | $12.12 | 1.4M |
| 2022-08-23 | 12.04 | $11.95 | 1.6M |
| 2022-08-22 | 12.04 | $11.87 | 2.6M |
| 2022-08-19 | 12.06 | $11.88 | 3.9M |
| 2022-08-18 | 12.08 | $12.54 | 2.0M |
| 2022-08-17 | 12.03 | $12.52 | 3.2M |
| 2022-08-16 | 11.98 | $12.76 | 4.1M |
| 2022-08-15 | 11.90 | $12.97 | 2.7M |
| 2022-08-12 | 11.79 | $13.03 | 3.2M |
| 2022-08-11 | 11.66 | $12.87 | 4.9M |
| 2022-08-10 | 11.53 | $12.81 | 7.6M |
| 2022-08-09 | 11.40 | $12.43 | 3.8M |
| 2022-08-08 | 11.29 | $12.49 | 3.0M |
| 2022-08-05 | 11.16 | $12.31 | 3.3M |
| 2022-08-04 | 11.04 | $11.93 | 4.0M |
| 2022-08-03 | 10.95 | $11.47 | 3.0M |
| 2022-08-02 | 10.89 | $11.31 | 3.2M |
| 2022-08-01 | 10.85 | $11.37 | 2.2M |
| 2022-07-29 | 10.79 | $11.41 | 3.0M |
| 2022-07-28 | 10.73 | $11.35 | 2.5M |
| 2022-07-27 | 10.66 | $10.91 | 1.8M |
| 2022-07-26 | 10.63 | $10.59 | 1.5M |
| 2022-07-25 | 10.64 | $10.92 | 1.0M |
| 2022-07-22 | 10.61 | $10.86 | 1.2M |
| 2022-07-21 | 10.58 | $11.13 | 2.7M |
| 2022-07-20 | 10.52 | $11.24 | 2.1M |
| 2022-07-19 | 10.45 | $10.84 | 2.1M |
| 2022-07-18 | 10.41 | $10.29 | 2.7M |
| 2022-07-15 | 10.42 | $10.10 | 1.7M |
| 2022-07-14 | 10.45 | $9.69 | 2.8M |
| 2022-07-13 | 10.53 | $9.89 | 3.4M |
| 2022-07-12 | 10.60 | $10.25 | 2.5M |
| 2022-07-11 | 10.64 | $10.31 | 2.5M |
| 2022-07-08 | 10.67 | $10.51 | 1.9M |
| 2022-07-07 | 10.69 | $10.54 | 1.8M |
| 2022-07-06 | 10.70 | $10.23 | 2.1M |
| 2022-07-05 | 10.75 | $10.35 | 2.3M |
| 2022-07-01 | 10.80 | $10.05 | 2.3M |
| 2022-06-30 | 10.88 | $10.03 | 3.6M |
| 2022-06-29 | 10.96 | $10.20 | 4.1M |
| 2022-06-28 | 11.04 | $10.89 | 4.5M |
| 2022-06-27 | 11.06 | $11.16 | 5.3M |
| 2022-06-24 | 11.05 | $10.85 | 27.4M |
| 2022-06-23 | 11.07 | $10.36 | 3.1M |
| 2022-06-22 | 11.15 | $10.15 | 3.7M |
| 2022-06-21 | 11.25 | $10.16 | 3.5M |
| 2022-06-17 | 11.37 | $10.02 | 4.5M |
| 2022-06-16 | 11.51 | $9.93 | 5.5M |
| 2022-06-15 | 11.67 | $10.59 | 4.8M |
| 2022-06-14 | 11.79 | $10.04 | 3.4M |
| 2022-06-13 | 11.97 | $10.30 | 4.8M |
| 2022-06-10 | 12.15 | $11.46 | 3.0M |
| 2022-06-09 | 12.22 | $12.37 | 2.5M |
| 2022-06-08 | 12.21 | $12.67 | 2.7M |
| 2022-06-07 | 12.16 | $12.52 | 4.3M |
| 2022-06-06 | 12.12 | $12.82 | 4.1M |
| 2022-06-03 | 12.04 | $12.43 | 3.4M |
| 2022-06-02 | 12.00 | $12.54 | 10.7M |
| 2022-06-01 | 11.95 | $12.08 | 2.6M |
| 2022-05-31 | 11.93 | $12.54 | 3.8M |
| 2022-05-27 | 11.87 | $12.39 | 3.0M |
| 2022-05-26 | 11.81 | $12.00 | 2.2M |
| 2022-05-25 | 11.79 | $11.87 | 1.7M |
| 2022-05-24 | 11.79 | $11.89 | 2.6M |
| 2022-05-23 | 11.78 | $11.77 | 4.0M |
| 2022-05-20 | 11.78 | $11.68 | 6.8M |
| 2022-05-19 | 11.79 | $11.24 | 2.6M |
| 2022-05-18 | 11.84 | $11.26 | 2.1M |
| 2022-05-17 | 11.91 | $11.60 | 2.0M |
| 2022-05-16 | 11.94 | $11.12 | 2.3M |
| 2022-05-13 | 12.02 | $11.13 | 2.6M |
| 2022-05-12 | 12.12 | $10.56 | 4.2M |
| 2022-05-11 | 12.28 | $10.48 | 2.4M |
| 2022-05-10 | 12.47 | $10.99 | 3.5M |
| 2022-05-09 | 12.63 | $11.43 | 2.9M |
| 2022-05-06 | 12.75 | $12.26 | 2.2M |
| 2022-05-05 | 12.81 | $12.14 | 2.8M |
| 2022-05-04 | 12.88 | $12.53 | 3.0M |
| 2022-05-03 | 12.91 | $12.59 | 1.5M |
| 2022-05-02 | 12.95 | $12.40 | 2.2M |
| 2022-04-29 | 13.00 | $11.93 | 2.1M |
| 2022-04-28 | 13.12 | $12.49 | 2.1M |
| 2022-04-27 | 13.18 | $12.59 | 1.7M |
| 2022-04-26 | 13.25 | $12.54 | 2.2M |
| 2022-04-25 | 13.32 | $13.21 | 1.6M |
| 2022-04-22 | 13.33 | $13.21 | 3.0M |
| 2022-04-21 | 13.35 | $13.53 | 4.1M |
| 2022-04-20 | 13.33 | $14.33 | 2.9M |
| 2022-04-19 | 13.22 | $14.47 | 3.7M |
| 2022-04-18 | 13.09 | $13.97 | 1.7M |
| 2022-04-14 | 13.00 | $14.09 | 2.6M |
| 2022-04-13 | 12.88 | $14.06 | 2.7M |
| 2022-04-12 | 12.76 | $13.39 | 3.2M |
| 2022-04-11 | 12.69 | $13.34 | 4.6M |
| 2022-04-08 | 12.62 | $12.80 | 2.1M |
| 2022-04-07 | 12.60 | $12.52 | 3.1M |
| 2022-04-06 | 12.61 | $12.66 | 3.9M |
| 2022-04-05 | 12.61 | $12.90 | 2.2M |
| 2022-04-04 | 12.57 | $13.05 | 2.6M |
| 2022-04-01 | 12.52 | $12.79 | 2.4M |
| 2022-03-31 | 12.50 | $12.68 | 1.0M |
| 2022-03-30 | 12.48 | $12.58 | 1.1M |
| 2022-03-29 | 12.47 | $13.04 | 1.3M |
| 2022-03-28 | 12.41 | $12.45 | 1.2M |
| 2022-03-25 | 12.40 | $12.39 | 972748 |
| 2022-03-24 | 12.40 | $12.55 | 1.1M |
| 2022-03-23 | 12.39 | $12.56 | 1.8M |
| 2022-03-22 | 12.37 | $12.67 | 1.9M |
| 2022-03-21 | 12.34 | $12.57 | 1.6M |
| 2022-03-18 | 12.31 | $12.83 | 2.1M |
| 2022-03-17 | 12.26 | $12.85 | 1.7M |
| 2022-03-16 | 12.19 | $12.61 | 2.6M |
| 2022-03-15 | 12.15 | $11.87 | 2.1M |
| 2022-03-14 | 12.18 | $11.71 | 2.7M |
| 2022-03-11 | 12.23 | $12.39 | 2.5M |
| 2022-03-10 | 12.21 | $12.25 | 1.9M |
| 2022-03-09 | 12.21 | $12.24 | 1.6M |
| 2022-03-08 | 12.21 | $11.39 | 2.5M |
| 2022-03-07 | 12.29 | $11.20 | 2.5M |
| 2022-03-04 | 12.41 | $11.60 | 1.9M |
| 2022-03-03 | 12.49 | $12.18 | 2.4M |
| 2022-03-02 | 12.52 | $12.68 | 1.7M |
| 2022-03-01 | 12.51 | $12.09 | 1.8M |
| 2022-02-28 | 12.55 | $12.50 | 1.8M |
| 2022-02-25 | 12.56 | $12.43 | 1.8M |
| 2022-02-24 | 12.57 | $12.12 | 2.3M |
| 2022-02-23 | 12.62 | $11.92 | 1.7M |
| 2022-02-22 | 12.69 | $12.29 | 3.1M |
| 2022-02-18 | 12.73 | $12.30 | 2.9M |
| 2022-02-17 | 12.78 | $11.87 | 5.5M |
| 2022-02-16 | 12.87 | $13.26 | 3.2M |
| 2022-02-15 | 12.83 | $12.86 | 3.7M |
| 2022-02-14 | 12.83 | $12.47 | 1.9M |
| 2022-02-11 | 12.87 | $12.67 | 2.1M |
| 2022-02-10 | 12.89 | $12.84 | 1.2M |
| 2022-02-09 | 12.89 | $13.08 | 1.7M |
| 2022-02-08 | 12.87 | $12.49 | 1.4M |
| 2022-02-07 | 12.91 | $12.75 | 1.4M |
| 2022-02-04 | 12.93 | $12.81 | 2.6M |
| 2022-02-03 | 12.94 | $12.50 | 2.8M |
| 2022-02-02 | 12.99 | $12.88 | 1.7M |
| 2022-02-01 | 13.00 | $13.03 | 2.2M |
| 2022-01-31 | 13.00 | $12.43 | 1.3M |
| 2022-01-28 | 13.06 | $12.03 | 2.2M |
| 2022-01-27 | 13.17 | $11.73 | 2.0M |
| 2022-01-26 | 13.32 | $12.01 | 3.7M |
| 2022-01-25 | 13.46 | $11.94 | 1.8M |
| 2022-01-24 | 13.62 | $12.28 | 3.0M |
| 2022-01-21 | 13.76 | $12.20 | 2.3M |
| 2022-01-20 | 13.92 | $12.73 | 1.8M |
| 2022-01-19 | 14.05 | $12.86 | 2.1M |
| 2022-01-18 | 14.17 | $12.88 | 1.8M |
| 2022-01-14 | 14.31 | $13.42 | 2.2M |
| 2022-01-13 | 14.40 | $13.61 | 1.3M |
| 2022-01-12 | 14.48 | $13.80 | 1.0M |
| 2022-01-11 | 14.55 | $13.82 | 1.5M |
| 2022-01-10 | 14.63 | $13.71 | 2.5M |
| 2022-01-07 | 14.73 | $14.01 | 1.4M |
| 2022-01-06 | 14.80 | $14.30 | 2.6M |
| 2022-01-05 | 14.86 | $14.00 | 3.2M |
| 2022-01-04 | 14.95 | $14.53 | 2.6M |
| 2022-01-03 | 14.99 | $14.78 | 1.4M |
| 2021-12-31 | 15.01 | $14.91 | 1.2M |
| 2021-12-30 | 15.02 | $14.98 | 2.0M |
| 2021-12-29 | 15.03 | $14.95 | 4.9M |
| 2021-12-28 | 15.04 | $14.98 | 3.4M |
| 2021-12-27 | 15.04 | $15.04 | 4.7M |
| 2021-12-23 | 15.04 | $14.93 | 2.6M |
| 2021-12-22 | 15.06 | $15.00 | 2.4M |
| 2021-12-21 | 15.06 | $14.69 | 2.7M |
| 2021-12-20 | 15.10 | $14.20 | 2.6M |
| 2021-12-17 | 15.20 | $14.62 | 4.8M |
| 2021-12-16 | 15.26 | $14.47 | 2.6M |
| 2021-12-15 | 15.34 | $14.56 | 2.3M |
| 2021-12-14 | 15.42 | $14.51 | 3.7M |
| 2021-12-13 | 15.52 | $14.80 | 2.3M |
| 2021-12-10 | 15.59 | $15.15 | 3.2M |
| 2021-12-09 | 15.64 | $15.31 | 3.2M |
| 2021-12-08 | 15.67 | $15.57 | 7.5M |
| 2021-12-07 | 15.68 | $15.91 | 54.7M |
| 2021-12-06 | 15.66 | $15.42 | 9.2M |
| 2021-12-03 | 15.69 | $15.08 | 2.2M |
| 2021-12-02 | 15.75 | $14.90 | 3.5M |
| 2021-12-01 | 15.84 | $14.76 | 2.6M |
| 2021-11-30 | 15.95 | $15.14 | 5.0M |
| 2021-11-29 | 16.04 | $15.53 | 1.0M |
| 2021-11-26 | 16.09 | $15.44 | 670200 |
| 2021-11-24 | 16.16 | $15.59 | 1.9M |
| 2021-11-23 | 16.22 | $15.45 | 2.1M |
| 2021-11-22 | 16.30 | $15.53 | 2.0M |
| 2021-11-19 | 16.38 | $15.50 | 4.4M |
| 2021-11-18 | 16.47 | $16.19 | 1.6M |
| 2021-11-17 | 16.50 | $16.23 | 1.5M |
| 2021-11-16 | 16.53 | $16.00 | 990700 |
| 2021-11-15 | 16.59 | $16.02 | 1.3M |
| 2021-11-12 | 16.65 | $16.00 | 1.7M |
| 2021-11-11 | 16.72 | $16.59 | 1.1M |
| 2021-11-10 | 16.73 | $16.08 | 1.6M |
| 2021-11-09 | 16.80 | $16.20 | 1.9M |
| 2021-11-08 | 16.86 | $17.23 | 1.2M |
| 2021-11-05 | 16.83 | $17.08 | 699244 |
| 2021-11-04 | 16.80 | $17.08 | 766802 |
| 2021-11-03 | 16.77 | $17.24 | 527300 |
| 2021-11-02 | 16.72 | $17.86 | 688815 |
| 2021-11-01 | 16.60 | $17.57 | 740432 |
| 2021-10-29 | 16.50 | $17.24 | 809737 |
| 2021-10-28 | 16.42 | $17.64 | 1.5M |
| 2021-10-27 | 16.29 | $17.02 | 959636 |
| 2021-10-26 | 16.21 | $17.08 | 1.3M |
| 2021-10-25 | 16.12 | $17.20 | 1.5M |
| 2021-10-22 | 16.01 | $17.13 | 1.1M |
| 2021-10-21 | 15.89 | $17.25 | 1.5M |
| 2021-10-20 | 15.75 | $16.92 | 1.2M |
| 2021-10-19 | 15.62 | $16.74 | 1.6M |
| 2021-10-18 | 15.51 | $15.99 | 903400 |
| 2021-10-15 | 15.46 | $15.89 | 907143 |
| 2021-10-14 | 15.41 | $15.75 | 603005 |
| 2021-10-13 | 15.37 | $15.88 | 838100 |
| 2021-10-12 | 15.32 | $15.41 | 755600 |
| 2021-10-11 | 15.31 | $15.24 | 660216 |
| 2021-10-08 | 15.32 | $15.35 | 1.5M |
| 2021-10-07 | 15.31 | $15.18 | 956604 |
| 2021-10-06 | 15.33 | $14.95 | 1.1M |
| 2021-10-05 | 15.37 | $15.31 | 790300 |
| 2021-10-04 | 15.38 | $15.17 | 1.0M |
| 2021-10-01 | 15.40 | $15.59 | 722212 |
| 2021-09-30 | 15.38 | $15.56 | 558500 |
| 2021-09-29 | 15.36 | $15.66 | 688254 |
| 2021-09-28 | 15.33 | $15.99 | 905800 |
| 2021-09-27 | 15.26 | $16.14 | 1.1M |
| 2021-09-24 | 15.16 | $15.91 | 1.4M |
| 2021-09-23 | 15.08 | $15.65 | 1.4M |
| 2021-09-22 | 15.02 | $15.60 | 976500 |
| 2021-09-21 | 14.96 | $15.33 | 5.2M |
| 2021-09-20 | 14.92 | $15.32 | 4.6M |
| 2021-09-17 | 14.88 | $15.99 | 19.7M |
| 2021-09-16 | 14.77 | $16.34 | 4.4M |
| 2021-09-15 | 14.60 | $16.43 | 4.3M |
| 2021-09-14 | 14.41 | $16.05 | 2.8M |
| 2021-09-13 | 14.24 | $16.01 | 2.3M |
| 2021-09-10 | 14.05 | $15.75 | 2.4M |
| 2021-09-09 | 13.87 | $15.46 | 2.6M |
| 2021-09-08 | 13.70 | $14.80 | 2.3M |
| 2021-09-07 | 13.59 | $14.80 | 5.3M |
| 2021-09-03 | 13.46 | $14.45 | 4.2M |
| 2021-09-02 | 13.36 | $14.06 | 738700 |
| 2021-09-01 | 13.28 | $14.05 | 835931 |
| 2021-08-31 | 13.20 | $13.77 | 1.2M |
| 2021-08-30 | 13.14 | $14.00 | 1.4M |
| 2021-08-27 | 13.05 | $13.66 | 2.8M |
| 2021-08-26 | 12.99 | $13.72 | 2.0M |
| 2021-08-25 | 12.91 | $13.19 | 992000 |
| 2021-08-24 | 12.88 | $13.21 | 1.9M |
| 2021-08-23 | 12.84 | $12.75 | 1.1M |
| 2021-08-20 | 12.85 | $12.48 | 1.8M |
| 2021-08-19 | 12.89 | $12.80 | 1.1M |
| 2021-08-18 | 12.90 | $12.79 | 917528 |
| 2021-08-17 | 12.91 | $12.91 | 2.0M |
| 2021-08-16 | 12.91 | $13.00 | 1.8M |
| 2021-08-13 | 12.90 | $12.91 | 2.9M |
| 2021-08-12 | 12.90 | $12.75 | 682900 |
| 2021-08-11 | 12.92 | $12.37 | 1.0M |
| 2021-08-10 | 12.98 | $12.26 | 2.0M |
| 2021-08-09 | 13.05 | $12.43 | 1.2M |
| 2021-08-06 | 13.12 | $12.40 | 1.8M |
| 2021-08-05 | 13.20 | $12.40 | 1.2M |
| 2021-08-04 | 13.28 | $12.44 | 2.9M |
| 2021-08-03 | 13.37 | $13.00 | 8.7M |
| 2021-08-02 | 13.41 | $12.47 | 4.2M |
| 2021-07-30 | 13.50 | $14.25 | 383200 |
| 2021-07-29 | 13.43 | $13.83 | 256600 |
| 2021-07-28 | 13.38 | $13.48 | 272100 |
| 2021-07-27 | 13.37 | $13.63 | 407426 |
| 2021-07-26 | 13.35 | $13.97 | 341249 |
| 2021-07-23 | 13.28 | $13.92 | 265963 |
| 2021-07-22 | 13.21 | $13.71 | 296100 |
| 2021-07-21 | 13.16 | $13.63 | 520831 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.28
2026-07-17
Close Price
$9.52
Vol: 16.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.65
Average
14.85
Maximum
25.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.28 | $9.52 | 16.0M |
| 2026-07-16 | 9.24 | $9.62 | 10.7M |
| 2026-07-15 | 9.19 | $9.69 | 18.2M |
| 2026-07-14 | 9.14 | $9.62 | 12.7M |
| 2026-07-13 | 9.09 | $9.29 | 11.7M |
| 2026-07-10 | 9.08 | $9.36 | 15.4M |
| 2026-07-09 | 9.06 | $9.30 | 14.0M |
| 2026-07-08 | 9.05 | $9.24 | 12.7M |
| 2026-07-07 | 9.05 | $9.39 | 17.8M |
| 2026-07-06 | 9.03 | $9.49 | 18.3M |
| 2026-07-02 | 9.01 | $9.04 | 28.7M |
| 2026-07-01 | 9.03 | $8.64 | 16.0M |
| 2026-06-30 | 9.10 | $8.75 | 21.0M |
| 2026-06-29 | 9.16 | $8.52 | 17.9M |
| 2026-06-26 | 9.26 | $8.57 | 31.7M |
| 2026-06-25 | 9.36 | $8.48 | 23.0M |
| 2026-06-24 | 9.47 | $8.47 | 33.8M |
| 2026-06-23 | 9.59 | $8.91 | 39.0M |
| 2026-06-22 | 9.68 | $9.23 | 20.5M |
| 2026-06-18 | 9.74 | $9.53 | 26.6M |
| 2026-06-17 | 9.77 | $9.49 | 18.5M |
| 2026-06-16 | 9.81 | $9.84 | 16.9M |
| 2026-06-15 | 9.81 | $9.61 | 24.7M |
| 2026-06-12 | 9.83 | $9.68 | 25.2M |
| 2026-06-11 | 9.85 | $9.72 | 24.2M |
| 2026-06-10 | 9.86 | $9.47 | 21.3M |
| 2026-06-09 | 9.90 | $9.59 | 24.2M |
| 2026-06-08 | 9.93 | $9.42 | 26.0M |
| 2026-06-05 | 9.98 | $9.80 | 29.4M |
| 2026-06-04 | 10.00 | $10.19 | 43.9M |
| 2026-06-03 | 9.98 | $9.69 | 32.0M |
| 2026-06-02 | 10.02 | $10.07 | 28.0M |
| 2026-06-01 | 10.02 | $10.47 | 21.6M |
| 2026-05-29 | 9.98 | $10.28 | 25.6M |
| 2026-05-28 | 9.95 | $9.93 | 17.4M |
| 2026-05-27 | 9.96 | $10.13 | 19.0M |
| 2026-05-26 | 9.93 | $10.10 | 10.9M |
| 2026-05-22 | 9.91 | $10.06 | 15.7M |
| 2026-05-21 | 9.88 | $10.20 | 32.1M |
| 2026-05-20 | 9.84 | $9.73 | 18.3M |
| 2026-05-19 | 9.84 | $9.43 | 18.1M |
| 2026-05-18 | 9.88 | $9.49 | 15.5M |
| 2026-05-15 | 9.91 | $9.46 | 14.8M |
| 2026-05-14 | 9.94 | $9.81 | 17.6M |
| 2026-05-13 | 9.94 | $9.77 | 22.3M |
| 2026-05-12 | 9.95 | $10.00 | 39.2M |
| 2026-05-11 | 9.93 | $10.08 | 28.0M |
| 2026-05-08 | 9.89 | $10.56 | 20.2M |
| 2026-05-07 | 9.80 | $10.35 | 27.4M |
| 2026-05-06 | 9.72 | $10.54 | 49.9M |
| 2026-05-05 | 9.60 | $10.75 | 47.9M |
| 2026-05-04 | 9.46 | $10.12 | 38.6M |
| 2026-05-01 | 9.37 | $9.98 | 53.2M |
| 2026-04-30 | 9.29 | $9.75 | 71.9M |
| 2026-04-29 | 9.22 | $8.88 | 29.7M |
| 2026-04-28 | 9.24 | $8.86 | 25.0M |
| 2026-04-27 | 9.26 | $8.92 | 30.0M |
| 2026-04-24 | 9.27 | $9.18 | 24.1M |
| 2026-04-23 | 9.26 | $9.42 | 29.0M |
| 2026-04-22 | 9.23 | $9.92 | 21.9M |
| 2026-04-21 | 9.14 | $9.87 | 21.8M |
| 2026-04-20 | 9.05 | $9.89 | 15.1M |
| 2026-04-17 | 8.96 | $9.85 | 33.9M |
| 2026-04-16 | 8.87 | $9.65 | 31.3M |
| 2026-04-15 | 8.79 | $9.92 | 66.9M |
| 2026-04-14 | 8.68 | $9.17 | 39.8M |
| 2026-04-13 | 8.65 | $8.45 | 27.5M |
| 2026-04-10 | 8.68 | $8.23 | 18.3M |
| 2026-04-09 | 8.74 | $8.28 | 18.1M |
| 2026-04-08 | 8.80 | $8.32 | 28.6M |
| 2026-04-07 | 8.85 | $8.47 | 15.3M |
| 2026-04-06 | 8.90 | $8.45 | 23.1M |
| 2026-04-02 | 8.96 | $8.57 | 65.6M |
| 2026-04-01 | 9.02 | $8.71 | 25.2M |
| 2026-03-31 | 9.07 | $9.13 | 20.0M |
| 2026-03-30 | 9.08 | $9.07 | 20.0M |
| 2026-03-27 | 9.11 | $8.84 | 19.4M |
| 2026-03-26 | 9.17 | $9.02 | 19.7M |
| 2026-03-25 | 9.22 | $9.03 | 16.0M |
| 2026-03-24 | 9.28 | $8.96 | 25.5M |
| 2026-03-23 | 9.36 | $9.09 | 25.3M |
| 2026-03-20 | 9.43 | $9.12 | 26.8M |
| 2026-03-19 | 9.51 | $9.12 | 23.9M |
| 2026-03-18 | 9.60 | $9.11 | 36.9M |
| 2026-03-17 | 9.70 | $9.15 | 43.9M |
| 2026-03-16 | 9.82 | $8.76 | 32.8M |
| 2026-03-13 | 9.99 | $8.75 | 31.7M |
| 2026-03-12 | 10.17 | $8.61 | 51.1M |
| 2026-03-11 | 10.39 | $9.02 | 51.8M |
| 2026-03-10 | 10.59 | $9.46 | 33.6M |
| 2026-03-09 | 10.76 | $9.81 | 31.1M |
| 2026-03-06 | 10.92 | $9.89 | 35.5M |
| 2026-03-05 | 11.07 | $10.42 | 32.7M |
| 2026-03-04 | 11.18 | $10.34 | 31.8M |
| 2026-03-03 | 11.31 | $10.27 | 57.7M |
| 2026-03-02 | 11.46 | $10.68 | 40.7M |
| 2026-02-27 | 11.58 | $10.55 | 47.5M |
| 2026-02-26 | 11.73 | $11.22 | 45.4M |
| 2026-02-25 | 11.83 | $11.35 | 55.3M |
| 2026-02-24 | 11.94 | $10.73 | 65.8M |
| 2026-02-23 | 12.13 | $10.44 | 49.9M |
| 2026-02-20 | 12.36 | $10.81 | 58.1M |
| 2026-02-19 | 12.58 | $11.58 | 61.4M |
| 2026-02-18 | 12.75 | $12.31 | 12.6M |
| 2026-02-17 | 12.86 | $12.08 | 19.6M |
| 2026-02-13 | 13.02 | $12.30 | 24.3M |
| 2026-02-12 | 13.17 | $12.49 | 27.7M |
| 2026-02-11 | 13.31 | $12.61 | 21.4M |
| 2026-02-10 | 13.46 | $12.98 | 28.4M |
| 2026-02-09 | 13.59 | $12.64 | 31.7M |
| 2026-02-06 | 13.76 | $12.52 | 37.3M |
| 2026-02-05 | 13.96 | $11.63 | 68.5M |
| 2026-02-04 | 14.26 | $12.06 | 49.2M |
| 2026-02-03 | 14.54 | $12.11 | 71.5M |
| 2026-02-02 | 14.84 | $13.42 | 25.1M |
| 2026-01-30 | 15.02 | $13.64 | 21.7M |
| 2026-01-29 | 15.18 | $13.99 | 23.1M |
| 2026-01-28 | 15.32 | $14.50 | 11.3M |
| 2026-01-27 | 15.41 | $14.53 | 13.1M |
| 2026-01-26 | 15.50 | $14.61 | 17.9M |
| 2026-01-23 | 15.58 | $15.14 | 9.2M |
| 2026-01-22 | 15.62 | $15.69 | 7.5M |
| 2026-01-21 | 15.61 | $15.76 | 13.0M |
| 2026-01-20 | 15.59 | $15.35 | 16.9M |
| 2026-01-16 | 15.60 | $15.93 | 6.5M |
| 2026-01-15 | 15.56 | $15.79 | 5.1M |
| 2026-01-14 | 15.54 | $15.60 | 7.5M |
| 2026-01-13 | 15.53 | $15.30 | 10.5M |
| 2026-01-12 | 15.55 | $15.78 | 6.2M |
| 2026-01-09 | 15.53 | $15.73 | 7.7M |
| 2026-01-08 | 15.52 | $15.78 | 12.2M |
| 2026-01-07 | 15.50 | $15.58 | 17.1M |
| 2026-01-06 | 15.51 | $16.04 | 14.5M |
| 2026-01-05 | 15.47 | $15.87 | 11.1M |
| 2026-01-02 | 15.46 | $15.31 | 10.5M |
| 2025-12-31 | 15.49 | $14.94 | 8.8M |
| 2025-12-30 | 15.56 | $14.99 | 9.1M |
| 2025-12-29 | 15.63 | $15.25 | 11.9M |
| 2025-12-26 | 15.67 | $15.03 | 11.4M |
| 2025-12-24 | 15.73 | $15.46 | 11.5M |
| 2025-12-23 | 15.75 | $15.68 | 7.2M |
| 2025-12-22 | 15.74 | $15.88 | 10.5M |
| 2025-12-19 | 15.69 | $15.39 | 11.9M |
| 2025-12-18 | 15.69 | $15.48 | 12.0M |
| 2025-12-17 | 15.67 | $15.39 | 16.9M |
| 2025-12-16 | 15.66 | $15.83 | 11.5M |
| 2025-12-15 | 15.59 | $15.59 | 10.4M |
| 2025-12-12 | 15.54 | $15.65 | 15.3M |
| 2025-12-11 | 15.48 | $16.11 | 13.6M |
| 2025-12-10 | 15.37 | $16.56 | 18.3M |
| 2025-12-09 | 15.21 | $16.67 | 14.6M |
| 2025-12-08 | 15.03 | $16.02 | 8.3M |
| 2025-12-05 | 14.91 | $16.24 | 11.4M |
| 2025-12-04 | 14.76 | $16.06 | 21.2M |
| 2025-12-03 | 14.63 | $15.66 | 15.6M |
| 2025-12-02 | 14.54 | $14.91 | 9.7M |
| 2025-12-01 | 14.53 | $15.03 | 14.0M |
| 2025-11-28 | 14.50 | $15.00 | 5.1M |
| 2025-11-26 | 14.49 | $14.75 | 10.4M |
| 2025-11-25 | 14.50 | $14.45 | 9.8M |
| 2025-11-24 | 14.56 | $14.16 | 11.4M |
| 2025-11-21 | 14.65 | $14.03 | 20.0M |
| 2025-11-20 | 14.77 | $13.74 | 21.9M |
| 2025-11-19 | 14.93 | $13.79 | 31.3M |
| 2025-11-18 | 15.11 | $13.91 | 24.9M |
| 2025-11-17 | 15.28 | $13.77 | 30.2M |
| 2025-11-14 | 15.48 | $14.62 | 10.7M |
| 2025-11-13 | 15.61 | $14.82 | 14.6M |
| 2025-11-12 | 15.73 | $15.08 | 11.3M |
| 2025-11-11 | 15.83 | $15.08 | 9.8M |
| 2025-11-10 | 15.94 | $14.91 | 13.8M |
| 2025-11-07 | 16.07 | $15.43 | 12.9M |
| 2025-11-06 | 16.15 | $14.95 | 15.5M |
| 2025-11-05 | 16.28 | $15.69 | 15.5M |
| 2025-11-04 | 16.34 | $15.66 | 19.7M |
| 2025-11-03 | 16.41 | $16.16 | 16.3M |
| 2025-10-31 | 16.44 | $15.77 | 20.0M |
| 2025-10-30 | 16.50 | $15.86 | 22.8M |
| 2025-10-29 | 16.56 | $16.56 | 15.7M |
| 2025-10-28 | 16.55 | $16.53 | 11.1M |
| 2025-10-27 | 16.54 | $16.89 | 11.4M |
| 2025-10-24 | 16.50 | $16.68 | 12.1M |
| 2025-10-23 | 16.49 | $16.31 | 17.0M |
| 2025-10-22 | 16.52 | $17.17 | 18.4M |
| 2025-10-21 | 16.46 | $17.05 | 10.6M |
| 2025-10-20 | 16.43 | $16.68 | 9.4M |
| 2025-10-17 | 16.43 | $16.18 | 14.7M |
| 2025-10-16 | 16.50 | $15.89 | 14.4M |
| 2025-10-15 | 16.62 | $17.12 | 12.1M |
| 2025-10-14 | 16.62 | $16.76 | 11.8M |
| 2025-10-13 | 16.66 | $16.12 | 12.2M |
| 2025-10-10 | 16.78 | $15.44 | 14.8M |
| 2025-10-09 | 16.98 | $16.25 | 16.5M |
| 2025-10-08 | 17.11 | $16.51 | 13.3M |
| 2025-10-07 | 17.23 | $16.11 | 9.8M |
| 2025-10-06 | 17.39 | $16.52 | 14.4M |
| 2025-10-03 | 17.52 | $16.27 | 13.1M |
| 2025-10-02 | 17.69 | $16.05 | 21.8M |
| 2025-10-01 | 17.88 | $16.14 | 14.9M |
| 2025-09-30 | 18.07 | $16.93 | 18.4M |
| 2025-09-29 | 18.20 | $17.56 | 5.5M |
| 2025-09-26 | 18.27 | $17.76 | 7.3M |
| 2025-09-25 | 18.32 | $17.36 | 8.9M |
| 2025-09-24 | 18.42 | $17.29 | 14.6M |
| 2025-09-23 | 18.54 | $18.64 | 7.5M |
| 2025-09-22 | 18.52 | $18.52 | 5.6M |
| 2025-09-19 | 18.52 | $18.90 | 11.0M |
| 2025-09-18 | 18.47 | $19.09 | 7.4M |
| 2025-09-17 | 18.41 | $18.55 | 8.1M |
| 2025-09-16 | 18.40 | $18.55 | 8.9M |
| 2025-09-15 | 18.40 | $18.59 | 5.9M |
| 2025-09-12 | 18.39 | $18.75 | 4.6M |
| 2025-09-11 | 18.37 | $18.75 | 10.1M |
| 2025-09-10 | 18.36 | $18.61 | 14.4M |
| 2025-09-09 | 18.37 | $17.78 | 7.0M |
| 2025-09-08 | 18.46 | $18.02 | 7.2M |
| 2025-09-05 | 18.55 | $17.79 | 16.1M |
| 2025-09-04 | 18.66 | $18.05 | 18.7M |
| 2025-09-03 | 18.75 | $17.91 | 9.6M |
| 2025-09-02 | 18.86 | $18.44 | 7.8M |
| 2025-08-29 | 18.93 | $18.52 | 6.0M |
| 2025-08-28 | 18.99 | $18.69 | 3.9M |
| 2025-08-27 | 19.04 | $18.59 | 5.0M |
| 2025-08-26 | 19.10 | $18.67 | 3.4M |
| 2025-08-25 | 19.16 | $18.60 | 3.3M |
| 2025-08-22 | 19.23 | $18.80 | 4.3M |
| 2025-08-21 | 19.29 | $18.56 | 4.3M |
| 2025-08-20 | 19.37 | $18.57 | 4.9M |
| 2025-08-19 | 19.47 | $18.83 | 5.2M |
| 2025-08-18 | 19.55 | $19.17 | 5.3M |
| 2025-08-15 | 19.60 | $19.04 | 7.4M |
| 2025-08-14 | 19.67 | $19.66 | 8.6M |
| 2025-08-13 | 19.69 | $20.04 | 13.5M |
| 2025-08-12 | 19.67 | $20.32 | 9.1M |
| 2025-08-11 | 19.61 | $19.75 | 5.7M |
| 2025-08-08 | 19.61 | $19.75 | 8.8M |
| 2025-08-07 | 19.60 | $18.94 | 6.8M |
| 2025-08-06 | 19.68 | $19.54 | 3.9M |
| 2025-08-05 | 19.70 | $19.35 | 4.3M |
| 2025-08-04 | 19.73 | $19.35 | 4.7M |
| 2025-08-01 | 19.77 | $18.84 | 12.1M |
| 2025-07-31 | 19.85 | $19.35 | 14.3M |
| 2025-07-30 | 19.89 | $19.51 | 6.0M |
| 2025-07-29 | 19.91 | $19.85 | 5.3M |
| 2025-07-28 | 19.90 | $19.81 | 4.8M |
| 2025-07-25 | 19.89 | $20.02 | 8.9M |
| 2025-07-24 | 19.85 | $20.31 | 4.6M |
| 2025-07-23 | 19.78 | $20.42 | 8.4M |
| 2025-07-22 | 19.70 | $19.95 | 6.5M |
| 2025-07-21 | 19.65 | $20.02 | 5.0M |
| 2025-07-18 | 19.59 | $20.61 | 7.2M |
| 2025-07-17 | 19.47 | $20.80 | 12.2M |
| 2025-07-16 | 19.31 | $20.18 | 10.9M |
| 2025-07-15 | 19.21 | $18.81 | 6.6M |
| 2025-07-14 | 19.24 | $19.23 | 7.2M |
| 2025-07-11 | 19.23 | $18.91 | 6.2M |
| 2025-07-10 | 19.25 | $19.60 | 5.9M |
| 2025-07-09 | 19.20 | $19.44 | 3.7M |
| 2025-07-08 | 19.16 | $19.36 | 4.7M |
| 2025-07-07 | 19.14 | $19.31 | 5.4M |
| 2025-07-03 | 19.11 | $19.57 | 3.9M |
| 2025-07-02 | 19.06 | $19.40 | 6.2M |
| 2025-07-01 | 19.02 | $19.22 | 7.7M |
| 2025-06-30 | 19.00 | $19.21 | 9.5M |
| 2025-06-27 | 18.97 | $19.45 | 14.8M |
| 2025-06-26 | 18.92 | $19.19 | 7.7M |
| 2025-06-25 | 18.89 | $19.03 | 3.8M |
| 2025-06-24 | 18.88 | $19.11 | 5.9M |
| 2025-06-23 | 18.85 | $18.57 | 5.5M |
| 2025-06-20 | 18.87 | $18.71 | 9.3M |
| 2025-06-18 | 18.88 | $18.67 | 7.4M |
| 2025-06-17 | 18.89 | $18.58 | 6.2M |
| 2025-06-16 | 18.92 | $18.88 | 5.3M |
| 2025-06-13 | 18.92 | $18.70 | 5.6M |
| 2025-06-12 | 18.93 | $19.22 | 5.2M |
| 2025-06-11 | 18.91 | $19.17 | 7.4M |
| 2025-06-10 | 18.89 | $19.06 | 7.7M |
| 2025-06-09 | 18.89 | $19.19 | 6.6M |
| 2025-06-06 | 18.87 | $19.26 | 7.1M |
| 2025-06-05 | 18.83 | $19.02 | 11.6M |
| 2025-06-04 | 18.82 | $19.03 | 11.3M |
| 2025-06-03 | 18.80 | $18.73 | 7.6M |
| 2025-06-02 | 18.81 | $18.55 | 14.5M |
| 2025-05-30 | 18.84 | $18.68 | 8.4M |
| 2025-05-29 | 18.85 | $18.75 | 6.0M |
| 2025-05-28 | 18.85 | $18.78 | 4.7M |
| 2025-05-27 | 18.84 | $18.72 | 7.1M |
| 2025-05-23 | 18.85 | $18.27 | 4.3M |
| 2025-05-22 | 18.90 | $18.23 | 7.6M |
| 2025-05-21 | 18.95 | $18.13 | 9.4M |
| 2025-05-20 | 19.01 | $19.05 | 10.6M |
| 2025-05-19 | 18.97 | $19.41 | 5.7M |
| 2025-05-16 | 18.88 | $19.49 | 4.9M |
| 2025-05-15 | 18.78 | $19.32 | 9.9M |
| 2025-05-14 | 18.68 | $19.98 | 6.0M |
| 2025-05-13 | 18.51 | $19.97 | 7.3M |
| 2025-05-12 | 18.32 | $19.64 | 7.8M |
| 2025-05-09 | 18.16 | $18.48 | 4.1M |
| 2025-05-08 | 18.10 | $18.54 | 4.8M |
| 2025-05-07 | 18.03 | $18.09 | 6.6M |
| 2025-05-06 | 17.99 | $17.85 | 8.8M |
| 2025-05-05 | 17.97 | $18.46 | 7.3M |
| 2025-05-02 | 17.88 | $18.40 | 9.4M |
| 2025-05-01 | 17.80 | $17.91 | 16.3M |
| 2025-04-30 | 17.77 | $18.53 | 7.9M |
| 2025-04-29 | 17.70 | $18.60 | 6.6M |
| 2025-04-28 | 17.62 | $18.75 | 7.3M |
| 2025-04-25 | 17.54 | $18.50 | 4.3M |
| 2025-04-24 | 17.49 | $18.47 | 9.5M |
| 2025-04-23 | 17.46 | $17.67 | 11.1M |
| 2025-04-22 | 17.52 | $16.96 | 8.8M |
| 2025-04-21 | 17.67 | $16.50 | 10.1M |
| 2025-04-17 | 17.88 | $17.41 | 6.6M |
| 2025-04-16 | 18.02 | $17.10 | 16.2M |
| 2025-04-15 | 18.21 | $17.58 | 9.4M |
| 2025-04-14 | 18.37 | $17.21 | 13.7M |
| 2025-04-11 | 18.57 | $17.01 | 15.6M |
| 2025-04-10 | 18.81 | $17.19 | 9.4M |
| 2025-04-09 | 19.03 | $18.20 | 22.8M |
| 2025-04-08 | 19.16 | $15.93 | 19.2M |
| 2025-04-07 | 19.52 | $16.41 | 15.7M |
| 2025-04-04 | 19.84 | $15.90 | 20.1M |
| 2025-04-03 | 20.23 | $17.91 | 15.6M |
| 2025-04-02 | 20.44 | $21.16 | 5.3M |
| 2025-04-01 | 20.33 | $20.42 | 5.6M |
| 2025-03-31 | 20.29 | $20.04 | 6.3M |
| 2025-03-28 | 20.29 | $20.15 | 5.4M |
| 2025-03-27 | 20.28 | $20.40 | 5.2M |
| 2025-03-26 | 20.26 | $21.05 | 5.6M |
| 2025-03-25 | 20.18 | $21.65 | 6.6M |
| 2025-03-24 | 20.04 | $21.56 | 7.1M |
| 2025-03-21 | 19.90 | $20.65 | 11.3M |
| 2025-03-20 | 19.86 | $20.64 | 11.2M |
| 2025-03-19 | 19.84 | $21.01 | 16.5M |
| 2025-03-18 | 19.79 | $19.83 | 5.7M |
| 2025-03-17 | 19.88 | $19.88 | 8.4M |
| 2025-03-14 | 19.98 | $19.21 | 3.9M |
| 2025-03-13 | 20.16 | $18.49 | 5.8M |
| 2025-03-12 | 20.44 | $18.97 | 4.9M |
| 2025-03-11 | 20.69 | $18.86 | 8.3M |
| 2025-03-10 | 20.98 | $18.56 | 11.3M |
| 2025-03-07 | 21.32 | $19.42 | 8.9M |
| 2025-03-06 | 21.60 | $19.36 | 9.8M |
| 2025-03-05 | 21.91 | $20.37 | 8.6M |
| 2025-03-04 | 22.15 | $19.78 | 13.3M |
| 2025-03-03 | 22.47 | $20.83 | 7.3M |
| 2025-02-28 | 22.72 | $21.53 | 6.4M |
| 2025-02-27 | 22.92 | $21.22 | 10.7M |
| 2025-02-26 | 23.17 | $21.76 | 9.7M |
| 2025-02-25 | 23.39 | $21.26 | 6.9M |
| 2025-02-24 | 23.67 | $21.77 | 6.3M |
| 2025-02-21 | 23.93 | $22.13 | 6.7M |
| 2025-02-20 | 24.18 | $23.10 | 4.9M |
| 2025-02-19 | 24.34 | $23.99 | 3.1M |
| 2025-02-18 | 24.42 | $24.14 | 4.3M |
| 2025-02-14 | 24.49 | $23.94 | 3.8M |
| 2025-02-13 | 24.57 | $23.52 | 4.7M |
| 2025-02-12 | 24.69 | $23.30 | 4.2M |
| 2025-02-11 | 24.83 | $23.56 | 7.1M |
| 2025-02-10 | 24.94 | $23.75 | 5.9M |
| 2025-02-07 | 25.02 | $23.56 | 8.4M |
| 2025-02-06 | 25.12 | $24.77 | 7.1M |
| 2025-02-05 | 25.10 | $24.95 | 8.5M |
| 2025-02-04 | 25.05 | $24.64 | 8.0M |
| 2025-02-03 | 25.02 | $25.43 | 4.4M |
| 2025-01-31 | 24.92 | $26.01 | 5.1M |
| 2025-01-30 | 24.74 | $25.81 | 3.0M |
| 2025-01-29 | 24.57 | $25.64 | 2.9M |
| 2025-01-28 | 24.41 | $25.69 | 5.0M |
| 2025-01-27 | 24.24 | $25.31 | 6.4M |
| 2025-01-24 | 24.10 | $26.68 | 7.6M |
| 2025-01-23 | 23.81 | $26.03 | 10.9M |
| 2025-01-22 | 23.57 | $25.53 | 9.9M |
| 2025-01-21 | 23.37 | $24.50 | 5.5M |
| 2025-01-17 | 23.26 | $24.28 | 7.7M |
| 2025-01-16 | 23.16 | $23.40 | 12.7M |
| 2025-01-15 | 23.16 | $22.91 | 7.2M |
| 2025-01-14 | 23.22 | $22.55 | 3.4M |
| 2025-01-13 | 23.31 | $22.36 | 5.1M |
| 2025-01-10 | 23.44 | $22.55 | 6.6M |
| 2025-01-08 | 23.55 | $23.24 | 5.2M |
| 2025-01-07 | 23.60 | $22.64 | 7.9M |
| 2025-01-06 | 23.71 | $23.46 | 9.3M |
| 2025-01-03 | 23.74 | $24.03 | 4.6M |
| 2025-01-02 | 23.71 | $23.59 | 3.5M |
| 2024-12-31 | 23.73 | $23.26 | 2.3M |
| 2024-12-30 | 23.77 | $23.39 | 2.4M |
| 2024-12-27 | 23.80 | $23.61 | 2.4M |
| 2024-12-26 | 23.82 | $24.02 | 2.2M |
| 2024-12-24 | 23.79 | $24.07 | 1.6M |
| 2024-12-23 | 23.76 | $23.65 | 4.5M |
| 2024-12-20 | 23.78 | $23.49 | 8.6M |
| 2024-12-19 | 23.82 | $23.10 | 6.0M |
| 2024-12-18 | 23.89 | $22.84 | 7.4M |
| 2024-12-17 | 23.99 | $24.31 | 7.7M |
| 2024-12-16 | 23.95 | $24.81 | 8.0M |
| 2024-12-13 | 23.84 | $24.37 | 4.1M |
| 2024-12-12 | 23.78 | $24.55 | 10.6M |
| 2024-12-11 | 23.68 | $24.75 | 10.8M |
| 2024-12-10 | 23.56 | $23.45 | 4.2M |
| 2024-12-09 | 23.56 | $23.36 | 4.6M |
| 2024-12-06 | 23.56 | $23.60 | 6.5M |
| 2024-12-05 | 23.54 | $23.50 | 6.4M |
| 2024-12-04 | 23.53 | $23.43 | 6.4M |
| 2024-12-03 | 23.51 | $23.00 | 8.2M |
| 2024-12-02 | 23.53 | $23.04 | 9.5M |
| 2024-11-29 | 23.53 | $23.73 | 2.9M |
| 2024-11-27 | 23.46 | $23.77 | 9.2M |
| 2024-11-26 | 23.39 | $24.36 | 4.2M |
| 2024-11-25 | 23.25 | $24.39 | 9.2M |
| 2024-11-22 | 23.11 | $24.55 | 4.5M |
| 2024-11-21 | 22.94 | $24.33 | 9.5M |
| 2024-11-20 | 22.79 | $23.47 | 8.7M |
| 2024-11-19 | 22.71 | $23.40 | 6.1M |
| 2024-11-18 | 22.65 | $23.08 | 4.5M |
| 2024-11-15 | 22.61 | $22.59 | 3.7M |
| 2024-11-14 | 22.63 | $22.71 | 3.9M |
| 2024-11-13 | 22.64 | $22.46 | 4.3M |
| 2024-11-12 | 22.68 | $22.84 | 6.0M |
| 2024-11-11 | 22.67 | $23.20 | 8.5M |
| 2024-11-08 | 22.62 | $22.90 | 6.2M |
| 2024-11-07 | 22.60 | $22.74 | 13.1M |
| 2024-11-06 | 22.58 | $23.40 | 13.6M |
| 2024-11-05 | 22.48 | $21.31 | 4.6M |
| 2024-11-04 | 22.58 | $20.97 | 6.3M |
| 2024-11-01 | 22.71 | $21.45 | 9.2M |
| 2024-10-31 | 22.79 | $22.36 | 11.1M |
| 2024-10-30 | 22.78 | $23.10 | 6.1M |
| 2024-10-29 | 22.68 | $23.27 | 5.0M |
| 2024-10-28 | 22.54 | $23.04 | 7.3M |
| 2024-10-25 | 22.41 | $22.97 | 6.9M |
| 2024-10-24 | 22.26 | $23.36 | 6.1M |
| 2024-10-23 | 22.06 | $23.05 | 5.8M |
| 2024-10-22 | 21.87 | $23.16 | 6.7M |
| 2024-10-21 | 21.65 | $23.76 | 4.8M |
| 2024-10-18 | 21.35 | $23.85 | 7.1M |
| 2024-10-17 | 21.02 | $23.45 | 11.3M |
| 2024-10-16 | 20.70 | $22.35 | 4.6M |
| 2024-10-15 | 20.47 | $21.77 | 3.4M |
| 2024-10-14 | 20.28 | $21.66 | 2.8M |
| 2024-10-11 | 20.08 | $21.40 | 3.1M |
| 2024-10-10 | 19.88 | $20.95 | 3.5M |
| 2024-10-09 | 19.71 | $20.70 | 4.5M |
| 2024-10-08 | 19.55 | $20.35 | 6.0M |
| 2024-10-07 | 19.40 | $20.72 | 5.4M |
| 2024-10-04 | 19.20 | $20.88 | 5.7M |
| 2024-10-03 | 18.96 | $20.12 | 6.0M |
| 2024-10-02 | 18.78 | $19.70 | 4.3M |
| 2024-10-01 | 18.62 | $19.51 | 4.8M |
| 2024-09-30 | 18.47 | $19.36 | 4.9M |
| 2024-09-27 | 18.32 | $19.24 | 4.2M |
| 2024-09-26 | 18.18 | $18.95 | 3.8M |
| 2024-09-25 | 18.05 | $19.23 | 4.7M |
| 2024-09-24 | 17.90 | $19.14 | 4.6M |
| 2024-09-23 | 17.74 | $18.86 | 3.8M |
| 2024-09-20 | 17.60 | $18.78 | 14.9M |
| 2024-09-19 | 17.46 | $18.84 | 5.1M |
| 2024-09-18 | 17.31 | $18.17 | 4.4M |
| 2024-09-17 | 17.23 | $18.20 | 5.8M |
| 2024-09-16 | 17.13 | $18.03 | 3.5M |
| 2024-09-13 | 17.06 | $17.54 | 5.2M |
| 2024-09-12 | 17.03 | $17.18 | 2.9M |
| 2024-09-11 | 17.04 | $16.96 | 3.0M |
| 2024-09-10 | 17.07 | $16.73 | 2.2M |
| 2024-09-09 | 17.12 | $16.60 | 3.9M |
| 2024-09-06 | 17.19 | $16.11 | 4.9M |
| 2024-09-05 | 17.31 | $16.50 | 5.1M |
| 2024-09-04 | 17.39 | $16.64 | 8.0M |
| 2024-09-03 | 17.45 | $17.05 | 3.5M |
| 2024-08-30 | 17.48 | $17.64 | 4.3M |
| 2024-08-29 | 17.43 | $17.71 | 4.5M |
| 2024-08-28 | 17.38 | $17.21 | 2.9M |
| 2024-08-27 | 17.39 | $17.57 | 2.1M |
| 2024-08-26 | 17.37 | $17.47 | 4.2M |
| 2024-08-23 | 17.36 | $17.37 | 4.6M |
| 2024-08-22 | 17.38 | $17.32 | 2.7M |
| 2024-08-21 | 17.42 | $17.37 | 6.9M |
| 2024-08-20 | 17.45 | $17.68 | 2.8M |
| 2024-08-19 | 17.47 | $17.87 | 4.1M |
| 2024-08-16 | 17.48 | $17.80 | 2.9M |
| 2024-08-15 | 17.51 | $18.03 | 2.9M |
| 2024-08-14 | 17.51 | $17.71 | 3.8M |
| 2024-08-13 | 17.55 | $17.30 | 5.4M |
| 2024-08-12 | 17.64 | $16.94 | 2.9M |
| 2024-08-09 | 17.76 | $17.09 | 3.7M |
| 2024-08-08 | 17.88 | $16.89 | 3.8M |
| 2024-08-07 | 18.01 | $16.28 | 6.6M |
| 2024-08-06 | 18.21 | $16.38 | 10.5M |
| 2024-08-05 | 18.40 | $15.81 | 10.2M |
| 2024-08-02 | 18.65 | $16.26 | 15.6M |
| 2024-08-01 | 18.86 | $17.18 | 28.0M |
| 2024-07-31 | 18.99 | $19.07 | 9.3M |
| 2024-07-30 | 18.93 | $19.06 | 4.5M |
| 2024-07-29 | 18.87 | $19.35 | 6.8M |
| 2024-07-26 | 18.77 | $19.74 | 3.9M |
| 2024-07-25 | 18.63 | $19.59 | 5.4M |
| 2024-07-24 | 18.49 | $19.35 | 7.8M |
| 2024-07-23 | 18.36 | $19.78 | 5.9M |
| 2024-07-22 | 18.19 | $19.83 | 3.9M |
| 2024-07-19 | 18.00 | $19.27 | 4.9M |
| 2024-07-18 | 17.85 | $19.02 | 4.9M |
| 2024-07-17 | 17.72 | $18.78 | 7.4M |
| 2024-07-16 | 17.61 | $18.37 | 4.7M |
| 2024-07-15 | 17.54 | $17.81 | 3.9M |
| 2024-07-12 | 17.51 | $17.70 | 3.6M |
| 2024-07-11 | 17.49 | $17.46 | 3.8M |
| 2024-07-10 | 17.50 | $17.23 | 3.2M |
| 2024-07-09 | 17.53 | $16.92 | 6.3M |
| 2024-07-08 | 17.58 | $16.90 | 8.1M |
| 2024-07-05 | 17.64 | $17.69 | 1.9M |
| 2024-07-03 | 17.62 | $17.70 | 1.7M |
| 2024-07-02 | 17.60 | $17.54 | 4.5M |
| 2024-07-01 | 17.59 | $17.81 | 3.8M |
| 2024-06-28 | 17.56 | $17.75 | 15.4M |
| 2024-06-27 | 17.55 | $17.90 | 4.9M |
| 2024-06-26 | 17.52 | $17.83 | 5.0M |
| 2024-06-25 | 17.51 | $17.66 | 5.3M |
| 2024-06-24 | 17.53 | $17.66 | 5.6M |
| 2024-06-21 | 17.54 | $17.51 | 10.8M |
| 2024-06-20 | 17.58 | $17.76 | 5.3M |
| 2024-06-18 | 17.61 | $17.72 | 6.6M |
| 2024-06-17 | 17.64 | $17.35 | 4.5M |
| 2024-06-14 | 17.71 | $17.11 | 7.4M |
| 2024-06-13 | 17.82 | $17.34 | 8.6M |
| 2024-06-12 | 17.91 | $17.64 | 6.1M |
| 2024-06-11 | 17.97 | $17.41 | 6.7M |
| 2024-06-10 | 18.07 | $17.38 | 9.9M |
| 2024-06-07 | 18.17 | $16.69 | 6.9M |
| 2024-06-06 | 18.34 | $16.73 | 8.2M |
| 2024-06-05 | 18.52 | $17.29 | 8.4M |
| 2024-06-04 | 18.65 | $17.32 | 11.0M |
| 2024-06-03 | 18.79 | $17.77 | 9.7M |
| 2024-05-31 | 18.88 | $17.99 | 16.4M |
| 2024-05-30 | 18.95 | $19.35 | 3.4M |
| 2024-05-29 | 18.88 | $19.23 | 5.9M |
| 2024-05-28 | 18.83 | $19.55 | 5.7M |
| 2024-05-24 | 18.75 | $19.27 | 4.2M |
| 2024-05-23 | 18.68 | $18.83 | 4.5M |
| 2024-05-22 | 18.66 | $18.91 | 2.9M |
| 2024-05-21 | 18.63 | $18.92 | 5.6M |
| 2024-05-20 | 18.60 | $18.81 | 3.4M |
| 2024-05-17 | 18.58 | $19.00 | 6.5M |
| 2024-05-16 | 18.54 | $18.88 | 5.4M |
| 2024-05-15 | 18.50 | $18.83 | 6.0M |
| 2024-05-14 | 18.47 | $18.52 | 4.7M |
| 2024-05-13 | 18.47 | $18.39 | 4.4M |
| 2024-05-10 | 18.47 | $18.55 | 4.6M |
| 2024-05-09 | 18.47 | $18.53 | 6.5M |
| 2024-05-08 | 18.46 | $18.41 | 9.1M |
| 2024-05-07 | 18.47 | $18.12 | 14.6M |
| 2024-05-06 | 18.51 | $18.39 | 4.3M |
| 2024-05-03 | 18.54 | $17.95 | 6.9M |
| 2024-05-02 | 18.61 | $18.11 | 7.8M |
| 2024-05-01 | 18.67 | $18.65 | 4.7M |
| 2024-04-30 | 18.68 | $18.89 | 3.8M |
| 2024-04-29 | 18.67 | $19.04 | 5.1M |
| 2024-04-26 | 18.64 | $18.79 | 2.3M |
| 2024-04-25 | 18.63 | $18.57 | 4.8M |
| 2024-04-24 | 18.65 | $18.78 | 3.2M |
| 2024-04-23 | 18.65 | $18.70 | 5.1M |
| 2024-04-22 | 18.65 | $18.45 | 2.8M |
| 2024-04-19 | 18.67 | $18.26 | 2.5M |
| 2024-04-18 | 18.72 | $18.37 | 2.9M |
| 2024-04-17 | 18.75 | $18.31 | 2.8M |
| 2024-04-16 | 18.79 | $18.35 | 3.7M |
| 2024-04-15 | 18.82 | $18.07 | 3.4M |
| 2024-04-12 | 18.87 | $18.54 | 2.4M |
| 2024-04-11 | 18.87 | $18.87 | 2.4M |
| 2024-04-10 | 18.83 | $18.93 | 3.4M |
| 2024-04-09 | 18.78 | $19.34 | 2.7M |
| 2024-04-08 | 18.68 | $19.60 | 5.6M |
| 2024-04-05 | 18.55 | $19.28 | 4.8M |
| 2024-04-04 | 18.44 | $19.04 | 4.0M |
| 2024-04-03 | 18.34 | $19.38 | 8.2M |
| 2024-04-02 | 18.21 | $18.51 | 4.9M |
| 2024-04-01 | 18.16 | $18.57 | 3.0M |
| 2024-03-28 | 18.10 | $18.86 | 4.7M |
| 2024-03-27 | 18.01 | $18.78 | 4.1M |
| 2024-03-26 | 17.92 | $18.63 | 3.7M |
| 2024-03-25 | 17.84 | $18.47 | 3.2M |
| 2024-03-22 | 17.77 | $18.24 | 3.6M |
| 2024-03-21 | 17.73 | $18.61 | 5.1M |
| 2024-03-20 | 17.64 | $17.94 | 3.3M |
| 2024-03-19 | 17.62 | $17.70 | 3.1M |
| 2024-03-18 | 17.63 | $17.43 | 2.2M |
| 2024-03-15 | 17.66 | $17.31 | 3.3M |
| 2024-03-14 | 17.70 | $17.34 | 4.2M |
| 2024-03-13 | 17.75 | $17.51 | 3.7M |
| 2024-03-12 | 17.78 | $17.49 | 2.9M |
| 2024-03-11 | 17.81 | $17.39 | 4.1M |
| 2024-03-08 | 17.85 | $17.61 | 3.4M |
| 2024-03-07 | 17.87 | $17.59 | 4.5M |
| 2024-03-06 | 17.87 | $17.81 | 2.7M |
| 2024-03-05 | 17.85 | $17.90 | 5.5M |
| 2024-03-04 | 17.81 | $18.10 | 7.2M |
| 2024-03-01 | 17.74 | $17.98 | 4.0M |
| 2024-02-29 | 17.68 | $17.96 | 5.0M |
| 2024-02-28 | 17.60 | $17.82 | 4.9M |
| 2024-02-27 | 17.52 | $17.99 | 6.9M |
| 2024-02-26 | 17.42 | $17.87 | 7.3M |
| 2024-02-23 | 17.32 | $18.00 | 4.1M |
| 2024-02-22 | 17.20 | $17.95 | 3.2M |
| 2024-02-21 | 17.07 | $17.81 | 3.5M |
| 2024-02-20 | 16.94 | $17.79 | 4.5M |
| 2024-02-16 | 16.81 | $17.78 | 5.1M |
| 2024-02-15 | 16.66 | $18.02 | 6.7M |
| 2024-02-14 | 16.48 | $18.03 | 9.0M |
| 2024-02-13 | 16.28 | $17.36 | 6.3M |
| 2024-02-12 | 16.13 | $17.69 | 6.9M |
| 2024-02-09 | 15.94 | $17.47 | 17.1M |
| 2024-02-08 | 15.75 | $16.39 | 6.2M |
| 2024-02-07 | 15.66 | $16.14 | 5.6M |
| 2024-02-06 | 15.59 | $15.78 | 2.8M |
| 2024-02-05 | 15.54 | $15.72 | 2.5M |
| 2024-02-02 | 15.50 | $15.90 | 6.0M |
| 2024-02-01 | 15.44 | $15.57 | 6.0M |
| 2024-01-31 | 15.40 | $15.54 | 6.3M |
| 2024-01-30 | 15.36 | $15.80 | 6.4M |
| 2024-01-29 | 15.29 | $15.96 | 4.1M |
| 2024-01-26 | 15.21 | $15.85 | 3.6M |
| 2024-01-25 | 15.13 | $15.87 | 5.8M |
| 2024-01-24 | 15.04 | $15.56 | 5.3M |
| 2024-01-23 | 14.98 | $15.22 | 2.1M |
| 2024-01-22 | 14.95 | $15.37 | 2.7M |
| 2024-01-19 | 14.91 | $15.44 | 3.5M |
| 2024-01-18 | 14.85 | $15.10 | 2.9M |
| 2024-01-17 | 14.83 | $15.10 | 5.0M |
| 2024-01-16 | 14.80 | $14.72 | 3.0M |
| 2024-01-12 | 14.80 | $14.84 | 3.4M |
| 2024-01-11 | 14.79 | $14.77 | 2.7M |
| 2024-01-10 | 14.78 | $14.63 | 3.3M |
| 2024-01-09 | 14.77 | $14.64 | 3.4M |
| 2024-01-08 | 14.75 | $14.96 | 2.4M |
| 2024-01-05 | 14.70 | $14.71 | 3.0M |
| 2024-01-04 | 14.66 | $14.81 | 3.4M |
| 2024-01-03 | 14.61 | $14.66 | 4.6M |
| 2024-01-02 | 14.56 | $14.60 | 3.2M |
| 2023-12-29 | 14.52 | $14.90 | 2.4M |
| 2023-12-28 | 14.44 | $15.08 | 1.6M |
| 2023-12-27 | 14.34 | $15.17 | 2.5M |
| 2023-12-26 | 14.21 | $15.11 | 3.0M |
| 2023-12-22 | 14.09 | $14.97 | 2.9M |
| 2023-12-21 | 13.97 | $14.98 | 6.5M |
| 2023-12-20 | 13.85 | $14.79 | 5.3M |
| 2023-12-19 | 13.74 | $14.85 | 4.4M |
| 2023-12-18 | 13.61 | $14.39 | 5.5M |
| 2023-12-15 | 13.53 | $14.32 | 7.5M |
| 2023-12-14 | 13.45 | $14.21 | 9.2M |
| 2023-12-13 | 13.37 | $13.41 | 8.8M |
| 2023-12-12 | 13.38 | $13.10 | 5.2M |
| 2023-12-11 | 13.42 | $13.25 | 3.8M |
| 2023-12-08 | 13.44 | $13.26 | 6.0M |
| 2023-12-07 | 13.47 | $13.45 | 10.7M |
| 2023-12-06 | 13.47 | $13.19 | 5.7M |
| 2023-12-05 | 13.50 | $13.29 | 6.4M |
| 2023-12-04 | 13.51 | $13.34 | 7.5M |
| 2023-12-01 | 13.53 | $13.61 | 13.2M |
| 2023-11-30 | 13.51 | $13.48 | 5.1M |
| 2023-11-29 | 13.50 | $13.47 | 5.0M |
| 2023-11-28 | 13.48 | $13.44 | 3.8M |
| 2023-11-27 | 13.46 | $13.40 | 4.1M |
| 2023-11-24 | 13.44 | $13.56 | 2.1M |
| 2023-11-22 | 13.40 | $13.58 | 3.0M |
| 2023-11-21 | 13.35 | $13.54 | 3.0M |
| 2023-11-20 | 13.30 | $13.71 | 4.0M |
| 2023-11-17 | 13.23 | $13.59 | 4.0M |
| 2023-11-16 | 13.16 | $13.57 | 3.9M |
| 2023-11-15 | 13.09 | $13.71 | 7.3M |
| 2023-11-14 | 13.01 | $13.90 | 4.1M |
| 2023-11-13 | 12.90 | $13.59 | 3.1M |
| 2023-11-10 | 12.82 | $13.43 | 2.1M |
| 2023-11-09 | 12.76 | $13.23 | 2.7M |
| 2023-11-08 | 12.72 | $13.26 | 3.0M |
| 2023-11-07 | 12.67 | $12.98 | 2.5M |
| 2023-11-06 | 12.66 | $13.04 | 3.2M |
| 2023-11-03 | 12.64 | $13.26 | 4.7M |
| 2023-11-02 | 12.61 | $12.44 | 5.4M |
| 2023-11-01 | 12.65 | $12.55 | 5.0M |
| 2023-10-31 | 12.69 | $12.33 | 3.2M |
| 2023-10-30 | 12.75 | $12.29 | 3.4M |
| 2023-10-27 | 12.82 | $12.23 | 2.8M |
| 2023-10-26 | 12.89 | $12.41 | 2.5M |
| 2023-10-25 | 12.95 | $12.21 | 3.5M |
| 2023-10-24 | 13.04 | $12.59 | 3.9M |
| 2023-10-23 | 13.08 | $12.40 | 3.7M |
| 2023-10-20 | 13.15 | $12.37 | 7.2M |
| 2023-10-19 | 13.22 | $12.67 | 5.4M |
| 2023-10-18 | 13.26 | $13.02 | 6.9M |
| 2023-10-17 | 13.26 | $13.34 | 3.9M |
| 2023-10-16 | 13.23 | $13.44 | 3.2M |
| 2023-10-13 | 13.19 | $13.12 | 4.3M |
| 2023-10-12 | 13.18 | $13.52 | 6.6M |
| 2023-10-11 | 13.13 | $13.84 | 4.8M |
| 2023-10-10 | 13.03 | $13.59 | 5.9M |
| 2023-10-09 | 12.95 | $13.72 | 7.1M |
| 2023-10-06 | 12.85 | $13.65 | 9.9M |
| 2023-10-05 | 12.76 | $13.30 | 7.1M |
| 2023-10-04 | 12.68 | $12.81 | 4.3M |
| 2023-10-03 | 12.65 | $12.67 | 11.0M |
| 2023-10-02 | 12.63 | $12.77 | 6.2M |
| 2023-09-29 | 12.60 | $12.96 | 10.5M |
| 2023-09-28 | 12.54 | $12.96 | 10.7M |
| 2023-09-27 | 12.47 | $12.73 | 7.3M |
| 2023-09-26 | 12.43 | $12.49 | 5.9M |
| 2023-09-25 | 12.40 | $12.73 | 6.4M |
| 2023-09-22 | 12.33 | $12.64 | 6.1M |
| 2023-09-21 | 12.27 | $12.50 | 9.5M |
| 2023-09-20 | 12.22 | $12.75 | 6.9M |
| 2023-09-19 | 12.14 | $12.70 | 5.1M |
| 2023-09-18 | 12.05 | $12.84 | 7.3M |
| 2023-09-15 | 11.94 | $12.89 | 21.3M |
| 2023-09-14 | 11.82 | $12.02 | 2.7M |
| 2023-09-13 | 11.77 | $12.09 | 3.4M |
| 2023-09-12 | 11.72 | $12.21 | 2.2M |
| 2023-09-11 | 11.65 | $12.09 | 2.0M |
| 2023-09-08 | 11.59 | $12.04 | 1.6M |
| 2023-09-07 | 11.53 | $11.84 | 2.3M |
| 2023-09-06 | 11.49 | $11.85 | 2.3M |
| 2023-09-05 | 11.46 | $11.74 | 3.3M |
| 2023-09-01 | 11.43 | $11.99 | 2.9M |
| 2023-08-31 | 11.38 | $11.95 | 2.5M |
| 2023-08-30 | 11.34 | $11.68 | 1.3M |
| 2023-08-29 | 11.33 | $11.60 | 1.8M |
| 2023-08-28 | 11.33 | $11.22 | 1.5M |
| 2023-08-25 | 11.37 | $11.14 | 2.2M |
| 2023-08-24 | 11.42 | $11.13 | 2.4M |
| 2023-08-23 | 11.48 | $11.18 | 1.4M |
| 2023-08-22 | 11.54 | $10.90 | 3.1M |
| 2023-08-21 | 11.63 | $11.09 | 1.8M |
| 2023-08-18 | 11.71 | $11.15 | 4.0M |
| 2023-08-17 | 11.79 | $10.90 | 3.9M |
| 2023-08-16 | 11.90 | $11.16 | 1.7M |
| 2023-08-15 | 11.99 | $11.35 | 1.7M |
| 2023-08-14 | 12.07 | $11.74 | 1.8M |
| 2023-08-11 | 12.11 | $11.77 | 2.0M |
| 2023-08-10 | 12.14 | $11.69 | 3.8M |
| 2023-08-09 | 12.19 | $11.67 | 5.3M |
| 2023-08-08 | 12.23 | $12.00 | 3.6M |
| 2023-08-07 | 12.24 | $12.29 | 1.9M |
| 2023-08-04 | 12.21 | $12.27 | 2.5M |
| 2023-08-03 | 12.18 | $12.31 | 2.8M |
| 2023-08-02 | 12.15 | $12.33 | 3.8M |
| 2023-08-01 | 12.10 | $12.28 | 5.3M |
| 2023-07-31 | 12.06 | $12.32 | 3.2M |
| 2023-07-28 | 12.01 | $12.38 | 2.7M |
| 2023-07-27 | 11.95 | $12.11 | 3.2M |
| 2023-07-26 | 11.92 | $12.43 | 2.7M |
| 2023-07-25 | 11.84 | $12.39 | 2.7M |
| 2023-07-24 | 11.77 | $12.35 | 3.3M |
| 2023-07-21 | 11.69 | $12.16 | 2.0M |
| 2023-07-20 | 11.63 | $12.18 | 2.6M |
| 2023-07-19 | 11.56 | $12.25 | 2.8M |
| 2023-07-18 | 11.48 | $12.04 | 3.3M |
| 2023-07-17 | 11.41 | $11.68 | 3.7M |
| 2023-07-14 | 11.38 | $11.54 | 1.6M |
| 2023-07-13 | 11.37 | $11.62 | 2.3M |
| 2023-07-12 | 11.34 | $11.40 | 2.7M |
| 2023-07-11 | 11.34 | $11.30 | 3.5M |
| 2023-07-10 | 11.35 | $11.31 | 2.0M |
| 2023-07-07 | 11.35 | $11.32 | 3.2M |
| 2023-07-06 | 11.36 | $11.09 | 2.9M |
| 2023-07-05 | 11.39 | $11.30 | 3.2M |
| 2023-07-03 | 11.39 | $11.58 | 1.2M |
| 2023-06-30 | 11.36 | $11.65 | 3.3M |
| 2023-06-29 | 11.32 | $11.54 | 2.6M |
| 2023-06-28 | 11.28 | $11.43 | 3.2M |
| 2023-06-27 | 11.24 | $11.21 | 5.1M |
| 2023-06-26 | 11.22 | $11.06 | 3.8M |
| 2023-06-23 | 11.21 | $11.02 | 10.8M |
| 2023-06-22 | 11.20 | $11.08 | 6.1M |
| 2023-06-21 | 11.18 | $11.30 | 3.2M |
| 2023-06-20 | 11.13 | $11.58 | 2.4M |
| 2023-06-16 | 11.04 | $11.55 | 3.2M |
| 2023-06-15 | 10.96 | $11.72 | 3.0M |
| 2023-06-14 | 10.85 | $11.44 | 3.4M |
| 2023-06-13 | 10.76 | $11.52 | 3.7M |
| 2023-06-12 | 10.65 | $11.37 | 2.8M |
| 2023-06-09 | 10.55 | $11.21 | 5.4M |
| 2023-06-08 | 10.47 | $11.63 | 5.3M |
| 2023-06-07 | 10.33 | $11.28 | 4.2M |
| 2023-06-06 | 10.23 | $10.96 | 4.7M |
| 2023-06-05 | 10.15 | $10.42 | 2.2M |
| 2023-06-02 | 10.12 | $10.36 | 3.8M |
| 2023-06-01 | 10.10 | $10.20 | 8.0M |
| 2023-05-31 | 10.10 | $10.25 | 4.8M |
| 2023-05-30 | 10.09 | $10.13 | 1.8M |
| 2023-05-26 | 10.09 | $9.99 | 2.1M |
| 2023-05-25 | 10.12 | $9.85 | 2.6M |
| 2023-05-24 | 10.17 | $9.96 | 2.3M |
| 2023-05-23 | 10.21 | $10.13 | 2.0M |
| 2023-05-22 | 10.23 | $10.22 | 2.1M |
| 2023-05-19 | 10.25 | $10.07 | 2.7M |
| 2023-05-18 | 10.29 | $10.00 | 2.5M |
| 2023-05-17 | 10.34 | $10.13 | 2.4M |
| 2023-05-16 | 10.39 | $9.98 | 2.1M |
| 2023-05-15 | 10.45 | $10.23 | 1.9M |
| 2023-05-12 | 10.49 | $10.13 | 1.7M |
| 2023-05-11 | 10.54 | $10.22 | 2.4M |
| 2023-05-10 | 10.59 | $10.13 | 2.9M |
| 2023-05-09 | 10.66 | $10.14 | 1.9M |
| 2023-05-08 | 10.72 | $10.29 | 3.4M |
| 2023-05-05 | 10.77 | $10.30 | 3.7M |
| 2023-05-04 | 10.83 | $9.94 | 8.7M |
| 2023-05-03 | 10.92 | $10.65 | 3.5M |
| 2023-05-02 | 10.94 | $10.73 | 3.3M |
| 2023-05-01 | 10.96 | $11.18 | 4.5M |
| 2023-04-28 | 10.93 | $11.26 | 2.8M |
| 2023-04-27 | 10.90 | $10.97 | 1.8M |
| 2023-04-26 | 10.89 | $10.60 | 2.1M |
| 2023-04-25 | 10.92 | $10.75 | 2.1M |
| 2023-04-24 | 10.94 | $11.03 | 2.7M |
| 2023-04-21 | 10.93 | $10.89 | 2.3M |
| 2023-04-20 | 10.93 | $11.08 | 2.5M |
| 2023-04-19 | 10.92 | $11.14 | 1.7M |
| 2023-04-18 | 10.90 | $11.00 | 1.8M |
| 2023-04-17 | 10.88 | $11.08 | 1.5M |
| 2023-04-14 | 10.86 | $10.79 | 2.7M |
| 2023-04-13 | 10.86 | $10.89 | 14.2M |
| 2023-04-12 | 10.85 | $10.71 | 3.6M |
| 2023-04-11 | 10.86 | $10.97 | 1.9M |
| 2023-04-10 | 10.83 | $10.81 | 1.4M |
| 2023-04-06 | 10.82 | $10.72 | 1.5M |
| 2023-04-05 | 10.83 | $10.51 | 3.3M |
| 2023-04-04 | 10.86 | $10.89 | 3.3M |
| 2023-04-03 | 10.86 | $11.00 | 3.1M |
| 2023-03-31 | 10.86 | $11.08 | 5.3M |
| 2023-03-30 | 10.86 | $11.01 | 2.1M |
| 2023-03-29 | 10.87 | $11.07 | 6.6M |
| 2023-03-28 | 10.88 | $11.06 | 2.6M |
| 2023-03-27 | 10.90 | $11.00 | 3.3M |
| 2023-03-24 | 10.93 | $11.00 | 3.0M |
| 2023-03-23 | 10.97 | $10.91 | 4.3M |
| 2023-03-22 | 11.03 | $10.72 | 5.1M |
| 2023-03-21 | 11.11 | $11.04 | 3.5M |
| 2023-03-20 | 11.17 | $10.25 | 2.6M |
| 2023-03-17 | 11.32 | $10.23 | 4.4M |
| 2023-03-16 | 11.49 | $10.45 | 5.2M |
| 2023-03-15 | 11.65 | $10.12 | 4.1M |
| 2023-03-14 | 11.86 | $10.28 | 4.3M |
| 2023-03-13 | 12.07 | $10.13 | 8.7M |
| 2023-03-10 | 12.30 | $10.64 | 12.3M |
| 2023-03-09 | 12.50 | $11.83 | 2.6M |
| 2023-03-08 | 12.60 | $12.31 | 3.1M |
| 2023-03-07 | 12.65 | $12.19 | 3.5M |
| 2023-03-06 | 12.71 | $12.50 | 3.9M |
| 2023-03-03 | 12.75 | $12.60 | 5.5M |
| 2023-03-02 | 12.79 | $12.25 | 4.1M |
| 2023-03-01 | 12.86 | $12.40 | 5.6M |
| 2023-02-28 | 12.91 | $12.34 | 6.7M |
| 2023-02-27 | 12.97 | $12.31 | 4.0M |
| 2023-02-24 | 13.04 | $12.41 | 4.7M |
| 2023-02-23 | 13.09 | $12.66 | 3.5M |
| 2023-02-22 | 13.13 | $12.75 | 2.8M |
| 2023-02-21 | 13.15 | $12.73 | 4.2M |
| 2023-02-17 | 13.17 | $13.52 | 3.5M |
| 2023-02-16 | 13.11 | $13.67 | 3.5M |
| 2023-02-15 | 13.03 | $13.78 | 4.8M |
| 2023-02-14 | 12.94 | $13.35 | 5.1M |
| 2023-02-13 | 12.88 | $12.88 | 4.4M |
| 2023-02-10 | 12.87 | $12.82 | 4.6M |
| 2023-02-09 | 12.85 | $13.14 | 5.2M |
| 2023-02-08 | 12.80 | $13.44 | 5.1M |
| 2023-02-07 | 12.72 | $13.34 | 3.0M |
| 2023-02-06 | 12.63 | $12.94 | 2.6M |
| 2023-02-03 | 12.57 | $13.04 | 4.4M |
| 2023-02-02 | 12.49 | $13.10 | 5.5M |
| 2023-02-01 | 12.39 | $12.92 | 2.0M |
| 2023-01-31 | 12.30 | $12.58 | 2.6M |
| 2023-01-30 | 12.23 | $12.26 | 3.2M |
| 2023-01-27 | 12.18 | $12.61 | 3.1M |
| 2023-01-26 | 12.08 | $12.57 | 2.1M |
| 2023-01-25 | 11.98 | $12.40 | 2.0M |
| 2023-01-24 | 11.89 | $12.51 | 1.7M |
| 2023-01-23 | 11.78 | $12.52 | 2.4M |
| 2023-01-20 | 11.66 | $12.49 | 1.6M |
| 2023-01-19 | 11.53 | $12.12 | 4.1M |
| 2023-01-18 | 11.43 | $12.54 | 2.8M |
| 2023-01-17 | 11.28 | $12.54 | 2.7M |
| 2023-01-13 | 11.12 | $12.38 | 2.3M |
| 2023-01-12 | 10.98 | $12.37 | 3.6M |
| 2023-01-11 | 10.83 | $12.01 | 4.4M |
| 2023-01-10 | 10.72 | $11.57 | 2.4M |
| 2023-01-09 | 10.64 | $11.28 | 4.3M |
| 2023-01-06 | 10.59 | $10.67 | 2.5M |
| 2023-01-05 | 10.60 | $10.35 | 3.1M |
| 2023-01-04 | 10.65 | $10.42 | 2.2M |
| 2023-01-03 | 10.69 | $10.09 | 4.3M |
| 2022-12-30 | 10.76 | $10.60 | 2.2M |
| 2022-12-29 | 10.79 | $10.67 | 1.9M |
| 2022-12-28 | 10.81 | $10.25 | 3.1M |
| 2022-12-27 | 10.88 | $10.54 | 2.7M |
| 2022-12-23 | 10.92 | $10.72 | 1.5M |
| 2022-12-22 | 10.96 | $10.61 | 1.8M |
| 2022-12-21 | 11.00 | $10.83 | 1.5M |
| 2022-12-20 | 11.03 | $10.54 | 1.8M |
| 2022-12-19 | 11.10 | $10.41 | 4.1M |
| 2022-12-16 | 11.18 | $10.53 | 5.2M |
| 2022-12-15 | 11.26 | $11.13 | 2.4M |
| 2022-12-14 | 11.29 | $11.68 | 2.9M |
| 2022-12-13 | 11.26 | $11.72 | 6.3M |
| 2022-12-12 | 11.24 | $11.43 | 2.5M |
| 2022-12-09 | 11.26 | $11.12 | 1.9M |
| 2022-12-08 | 11.31 | $11.22 | 4.4M |
| 2022-12-07 | 11.36 | $10.80 | 2.7M |
| 2022-12-06 | 11.45 | $10.70 | 5.5M |
| 2022-12-05 | 11.54 | $10.82 | 4.1M |
| 2022-12-02 | 11.63 | $11.00 | 5.6M |
| 2022-12-01 | 11.69 | $11.08 | 10.4M |
| 2022-11-30 | 11.74 | $11.30 | 11.2M |
| 2022-11-29 | 11.76 | $11.21 | 2.3M |
| 2022-11-28 | 11.79 | $11.26 | 2.5M |
| 2022-11-25 | 11.80 | $11.71 | 1.1M |
| 2022-11-23 | 11.76 | $11.67 | 2.3M |
| 2022-11-22 | 11.72 | $11.60 | 2.4M |
| 2022-11-21 | 11.68 | $11.87 | 3.1M |
| 2022-11-18 | 11.59 | $11.87 | 1.5M |
| 2022-11-17 | 11.49 | $11.98 | 2.0M |
| 2022-11-16 | 11.37 | $12.15 | 3.0M |
| 2022-11-15 | 11.21 | $12.60 | 3.4M |
| 2022-11-14 | 11.00 | $12.43 | 4.0M |
| 2022-11-11 | 10.79 | $13.53 | 9.3M |
| 2022-11-10 | 10.44 | $12.80 | 12.5M |
| 2022-11-09 | 10.15 | $11.40 | 2.8M |
| 2022-11-08 | 9.98 | $11.55 | 10.2M |
| 2022-11-07 | 9.78 | $11.16 | 6.7M |
| 2022-11-04 | 9.61 | $10.40 | 5.1M |
| 2022-11-03 | 9.50 | $9.49 | 3.8M |
| 2022-11-02 | 9.49 | $9.75 | 3.8M |
| 2022-11-01 | 9.44 | $10.05 | 3.0M |
| 2022-10-31 | 9.37 | $10.02 | 2.0M |
| 2022-10-28 | 9.29 | $10.12 | 2.2M |
| 2022-10-27 | 9.21 | $9.77 | 2.0M |
| 2022-10-26 | 9.15 | $9.86 | 3.0M |
| 2022-10-25 | 9.09 | $9.70 | 3.7M |
| 2022-10-24 | 9.03 | $9.01 | 2.9M |
| 2022-10-21 | 9.05 | $8.94 | 3.0M |
| 2022-10-20 | 9.07 | $8.71 | 4.2M |
| 2022-10-19 | 9.13 | $9.01 | 3.1M |
| 2022-10-18 | 9.16 | $9.45 | 4.5M |
| 2022-10-17 | 9.16 | $9.18 | 3.6M |
| 2022-10-14 | 9.19 | $8.57 | 6.8M |
| 2022-10-13 | 9.30 | $8.56 | 7.7M |
| 2022-10-12 | 9.41 | $8.58 | 3.8M |
| 2022-10-11 | 9.54 | $8.82 | 6.3M |
| 2022-10-10 | 9.65 | $9.17 | 3.3M |
| 2022-10-07 | 9.74 | $9.18 | 6.1M |
| 2022-10-06 | 9.84 | $9.47 | 2.2M |
| 2022-10-05 | 9.92 | $9.54 | 4.8M |
| 2022-10-04 | 10.01 | $9.88 | 4.1M |
| 2022-10-03 | 10.06 | $9.47 | 3.3M |
| 2022-09-30 | 10.16 | $9.23 | 4.1M |
| 2022-09-29 | 10.30 | $9.28 | 5.4M |
| 2022-09-28 | 10.44 | $9.60 | 2.0M |
| 2022-09-27 | 10.55 | $9.33 | 2.8M |
| 2022-09-26 | 10.70 | $9.33 | 4.1M |
| 2022-09-23 | 10.86 | $9.77 | 4.4M |
| 2022-09-22 | 10.98 | $10.30 | 2.7M |
| 2022-09-21 | 11.07 | $10.64 | 2.0M |
| 2022-09-20 | 11.13 | $10.80 | 2.4M |
| 2022-09-19 | 11.18 | $11.00 | 2.8M |
| 2022-09-16 | 11.22 | $10.90 | 3.2M |
| 2022-09-15 | 11.27 | $11.02 | 3.2M |
| 2022-09-14 | 11.32 | $11.04 | 2.4M |
| 2022-09-13 | 11.38 | $11.05 | 2.3M |
| 2022-09-12 | 11.44 | $11.65 | 1.5M |
| 2022-09-09 | 11.45 | $11.56 | 1.3M |
| 2022-09-08 | 11.48 | $11.31 | 1.5M |
| 2022-09-07 | 11.54 | $11.26 | 2.2M |
| 2022-09-06 | 11.61 | $10.95 | 3.1M |
| 2022-09-02 | 11.71 | $10.81 | 2.1M |
| 2022-09-01 | 11.84 | $11.00 | 3.4M |
| 2022-08-31 | 11.95 | $11.10 | 2.7M |
| 2022-08-30 | 12.05 | $11.09 | 2.3M |
| 2022-08-29 | 12.16 | $11.22 | 2.3M |
| 2022-08-26 | 12.26 | $11.47 | 3.0M |
| 2022-08-25 | 12.33 | $12.23 | 2.3M |
| 2022-08-24 | 12.32 | $12.12 | 1.4M |
| 2022-08-23 | 12.32 | $11.95 | 1.6M |
| 2022-08-22 | 12.33 | $11.87 | 2.6M |
| 2022-08-19 | 12.34 | $11.88 | 3.9M |
| 2022-08-18 | 12.35 | $12.54 | 2.0M |
| 2022-08-17 | 12.28 | $12.52 | 3.2M |
| 2022-08-16 | 12.21 | $12.76 | 4.1M |
| 2022-08-15 | 12.11 | $12.97 | 2.7M |
| 2022-08-12 | 11.98 | $13.03 | 3.2M |
| 2022-08-11 | 11.83 | $12.87 | 4.9M |
| 2022-08-10 | 11.68 | $12.81 | 7.6M |
| 2022-08-09 | 11.52 | $12.43 | 3.8M |
| 2022-08-08 | 11.38 | $12.49 | 3.0M |
| 2022-08-05 | 11.23 | $12.31 | 3.3M |
| 2022-08-04 | 11.09 | $11.93 | 4.0M |
| 2022-08-03 | 10.98 | $11.47 | 3.0M |
| 2022-08-02 | 10.90 | $11.31 | 3.2M |
| 2022-08-01 | 10.84 | $11.37 | 2.2M |
| 2022-07-29 | 10.76 | $11.41 | 3.0M |
| 2022-07-28 | 10.68 | $11.35 | 2.5M |
| 2022-07-27 | 10.59 | $10.91 | 1.8M |
| 2022-07-26 | 10.55 | $10.59 | 1.5M |
| 2022-07-25 | 10.54 | $10.92 | 1.0M |
| 2022-07-22 | 10.49 | $10.86 | 1.2M |
| 2022-07-21 | 10.45 | $11.13 | 2.7M |
| 2022-07-20 | 10.38 | $11.24 | 2.1M |
| 2022-07-19 | 10.30 | $10.84 | 2.1M |
| 2022-07-18 | 10.25 | $10.29 | 2.7M |
| 2022-07-15 | 10.25 | $10.10 | 1.7M |
| 2022-07-14 | 10.27 | $9.69 | 2.8M |
| 2022-07-13 | 10.33 | $9.89 | 3.4M |
| 2022-07-12 | 10.37 | $10.25 | 2.5M |
| 2022-07-11 | 10.38 | $10.31 | 2.5M |
| 2022-07-08 | 10.40 | $10.51 | 1.9M |
| 2022-07-07 | 10.41 | $10.54 | 1.8M |
| 2022-07-06 | 10.43 | $10.23 | 2.1M |
| 2022-07-05 | 10.49 | $10.35 | 2.3M |
| 2022-07-01 | 10.55 | $10.05 | 2.3M |
| 2022-06-30 | 10.64 | $10.03 | 3.6M |
| 2022-06-29 | 10.75 | $10.20 | 4.1M |
| 2022-06-28 | 10.86 | $10.89 | 4.5M |
| 2022-06-27 | 10.90 | $11.16 | 5.3M |
| 2022-06-24 | 10.93 | $10.85 | 27.4M |
| 2022-06-23 | 10.99 | $10.36 | 3.1M |
| 2022-06-22 | 11.10 | $10.15 | 3.7M |
| 2022-06-21 | 11.24 | $10.16 | 3.5M |
| 2022-06-17 | 11.38 | $10.02 | 4.5M |
| 2022-06-16 | 11.55 | $9.93 | 5.5M |
| 2022-06-15 | 11.73 | $10.59 | 4.8M |
| 2022-06-14 | 11.85 | $10.04 | 3.4M |
| 2022-06-13 | 12.03 | $10.30 | 4.8M |
| 2022-06-10 | 12.19 | $11.46 | 3.0M |
| 2022-06-09 | 12.23 | $12.37 | 2.5M |
| 2022-06-08 | 12.18 | $12.67 | 2.7M |
| 2022-06-07 | 12.09 | $12.52 | 4.3M |
| 2022-06-06 | 12.02 | $12.82 | 4.1M |
| 2022-06-03 | 11.91 | $12.43 | 3.4M |
| 2022-06-02 | 11.83 | $12.54 | 10.7M |
| 2022-06-01 | 11.75 | $12.08 | 2.6M |
| 2022-05-31 | 11.71 | $12.54 | 3.8M |
| 2022-05-27 | 11.62 | $12.39 | 3.0M |
| 2022-05-26 | 11.55 | $12.00 | 2.2M |
| 2022-05-25 | 11.52 | $11.87 | 1.7M |
| 2022-05-24 | 11.51 | $11.89 | 2.6M |
| 2022-05-23 | 11.49 | $11.77 | 4.0M |
| 2022-05-20 | 11.49 | $11.68 | 6.8M |
| 2022-05-19 | 11.51 | $11.24 | 2.6M |
| 2022-05-18 | 11.59 | $11.26 | 2.1M |
| 2022-05-17 | 11.67 | $11.60 | 2.0M |
| 2022-05-16 | 11.74 | $11.12 | 2.3M |
| 2022-05-13 | 11.86 | $11.13 | 2.6M |
| 2022-05-12 | 12.00 | $10.56 | 4.2M |
| 2022-05-11 | 12.21 | $10.48 | 2.4M |
| 2022-05-10 | 12.44 | $10.99 | 3.5M |
| 2022-05-09 | 12.64 | $11.43 | 2.9M |
| 2022-05-06 | 12.80 | $12.26 | 2.2M |
| 2022-05-05 | 12.88 | $12.14 | 2.8M |
| 2022-05-04 | 12.97 | $12.53 | 3.0M |
| 2022-05-03 | 13.03 | $12.59 | 1.5M |
| 2022-05-02 | 13.09 | $12.40 | 2.2M |
| 2022-04-29 | 13.16 | $11.93 | 2.1M |
| 2022-04-28 | 13.28 | $12.49 | 2.1M |
| 2022-04-27 | 13.36 | $12.59 | 1.7M |
| 2022-04-26 | 13.42 | $12.54 | 2.2M |
| 2022-04-25 | 13.49 | $13.21 | 1.6M |
| 2022-04-22 | 13.49 | $13.21 | 3.0M |
| 2022-04-21 | 13.48 | $13.53 | 4.1M |
| 2022-04-20 | 13.45 | $14.33 | 2.9M |
| 2022-04-19 | 13.32 | $14.47 | 3.7M |
| 2022-04-18 | 13.18 | $13.97 | 1.7M |
| 2022-04-14 | 13.08 | $14.09 | 2.6M |
| 2022-04-13 | 12.96 | $14.06 | 2.7M |
| 2022-04-12 | 12.83 | $13.39 | 3.2M |
| 2022-04-11 | 12.77 | $13.34 | 4.6M |
| 2022-04-08 | 12.70 | $12.80 | 2.1M |
| 2022-04-07 | 12.68 | $12.52 | 3.1M |
| 2022-04-06 | 12.68 | $12.66 | 3.9M |
| 2022-04-05 | 12.67 | $12.90 | 2.2M |
| 2022-04-04 | 12.63 | $13.05 | 2.6M |
| 2022-04-01 | 12.57 | $12.79 | 2.4M |
| 2022-03-31 | 12.52 | $12.68 | 1.0M |
| 2022-03-30 | 12.49 | $12.58 | 1.1M |
| 2022-03-29 | 12.46 | $13.04 | 1.3M |
| 2022-03-28 | 12.38 | $12.45 | 1.2M |
| 2022-03-25 | 12.37 | $12.39 | 972748 |
| 2022-03-24 | 12.35 | $12.55 | 1.1M |
| 2022-03-23 | 12.32 | $12.56 | 1.8M |
| 2022-03-22 | 12.29 | $12.67 | 1.9M |
| 2022-03-21 | 12.24 | $12.57 | 1.6M |
| 2022-03-18 | 12.21 | $12.83 | 2.1M |
| 2022-03-17 | 12.14 | $12.85 | 1.7M |
| 2022-03-16 | 12.07 | $12.61 | 2.6M |
| 2022-03-15 | 12.03 | $11.87 | 2.1M |
| 2022-03-14 | 12.06 | $11.71 | 2.7M |
| 2022-03-11 | 12.11 | $12.39 | 2.5M |
| 2022-03-10 | 12.10 | $12.25 | 1.9M |
| 2022-03-09 | 12.10 | $12.24 | 1.6M |
| 2022-03-08 | 12.11 | $11.39 | 2.5M |
| 2022-03-07 | 12.20 | $11.20 | 2.5M |
| 2022-03-04 | 12.32 | $11.60 | 1.9M |
| 2022-03-03 | 12.41 | $12.18 | 2.4M |
| 2022-03-02 | 12.44 | $12.68 | 1.7M |
| 2022-03-01 | 12.43 | $12.09 | 1.8M |
| 2022-02-28 | 12.48 | $12.50 | 1.8M |
| 2022-02-25 | 12.48 | $12.43 | 1.8M |
| 2022-02-24 | 12.49 | $12.12 | 2.3M |
| 2022-02-23 | 12.53 | $11.92 | 1.7M |
| 2022-02-22 | 12.58 | $12.29 | 3.1M |
| 2022-02-18 | 12.60 | $12.30 | 2.9M |
| 2022-02-17 | 12.62 | $11.87 | 5.5M |
| 2022-02-16 | 12.69 | $13.26 | 3.2M |
| 2022-02-15 | 12.62 | $12.86 | 3.7M |
| 2022-02-14 | 12.59 | $12.47 | 1.9M |
| 2022-02-11 | 12.60 | $12.67 | 2.1M |
| 2022-02-10 | 12.59 | $12.84 | 1.2M |
| 2022-02-09 | 12.58 | $13.08 | 1.7M |
| 2022-02-08 | 12.54 | $12.49 | 1.4M |
| 2022-02-07 | 12.57 | $12.75 | 1.4M |
| 2022-02-04 | 12.58 | $12.81 | 2.6M |
| 2022-02-03 | 12.59 | $12.50 | 2.8M |
| 2022-02-02 | 12.63 | $12.88 | 1.7M |
| 2022-02-01 | 12.65 | $13.03 | 2.2M |
| 2022-01-31 | 12.66 | $12.43 | 1.3M |
| 2022-01-28 | 12.74 | $12.03 | 2.2M |
| 2022-01-27 | 12.88 | $11.73 | 2.0M |
| 2022-01-26 | 13.05 | $12.01 | 3.7M |
| 2022-01-25 | 13.22 | $11.94 | 1.8M |
| 2022-01-24 | 13.40 | $12.28 | 3.0M |
| 2022-01-21 | 13.57 | $12.20 | 2.3M |
| 2022-01-20 | 13.76 | $12.73 | 1.8M |
| 2022-01-19 | 13.90 | $12.86 | 2.1M |
| 2022-01-18 | 14.04 | $12.88 | 1.8M |
| 2022-01-14 | 14.19 | $13.42 | 2.2M |
| 2022-01-13 | 14.29 | $13.61 | 1.3M |
| 2022-01-12 | 14.37 | $13.80 | 1.0M |
| 2022-01-11 | 14.44 | $13.82 | 1.5M |
| 2022-01-10 | 14.52 | $13.71 | 2.5M |
| 2022-01-07 | 14.61 | $14.01 | 1.4M |
| 2022-01-06 | 14.68 | $14.30 | 2.6M |
| 2022-01-05 | 14.73 | $14.00 | 3.2M |
| 2022-01-04 | 14.81 | $14.53 | 2.6M |
| 2022-01-03 | 14.85 | $14.78 | 1.4M |
| 2021-12-31 | 14.87 | $14.91 | 1.2M |
| 2021-12-30 | 14.87 | $14.98 | 2.0M |
| 2021-12-29 | 14.87 | $14.95 | 4.9M |
| 2021-12-28 | 14.87 | $14.98 | 3.4M |
| 2021-12-27 | 14.87 | $15.04 | 4.7M |
| 2021-12-23 | 14.86 | $14.93 | 2.6M |
| 2021-12-22 | 14.87 | $15.00 | 2.4M |
| 2021-12-21 | 14.88 | $14.69 | 2.7M |
| 2021-12-20 | 14.92 | $14.20 | 2.6M |
| 2021-12-17 | 15.01 | $14.62 | 4.8M |
| 2021-12-16 | 15.07 | $14.47 | 2.6M |
| 2021-12-15 | 15.15 | $14.56 | 2.3M |
| 2021-12-14 | 15.23 | $14.51 | 3.7M |
| 2021-12-13 | 15.32 | $14.80 | 2.3M |
| 2021-12-10 | 15.39 | $15.15 | 3.2M |
| 2021-12-09 | 15.44 | $15.31 | 3.2M |
| 2021-12-08 | 15.47 | $15.57 | 7.5M |
| 2021-12-07 | 15.48 | $15.91 | 54.7M |
| 2021-12-06 | 15.46 | $15.42 | 9.2M |
| 2021-12-03 | 15.50 | $15.08 | 2.2M |
| 2021-12-02 | 15.58 | $14.90 | 3.5M |
| 2021-12-01 | 15.69 | $14.76 | 2.6M |
| 2021-11-30 | 15.83 | $15.14 | 5.0M |
| 2021-11-29 | 15.94 | $15.53 | 1.0M |
| 2021-11-26 | 16.02 | $15.44 | 670200 |
| 2021-11-24 | 16.13 | $15.59 | 1.9M |
| 2021-11-23 | 16.22 | $15.45 | 2.1M |
| 2021-11-22 | 16.34 | $15.53 | 2.0M |
| 2021-11-19 | 16.45 | $15.50 | 4.4M |
| 2021-11-18 | 16.58 | $16.19 | 1.6M |
| 2021-11-17 | 16.65 | $16.23 | 1.5M |
| 2021-11-16 | 16.71 | $16.00 | 990700 |
| 2021-11-15 | 16.80 | $16.02 | 1.3M |
| 2021-11-12 | 16.89 | $16.00 | 1.7M |
| 2021-11-11 | 16.98 | $16.59 | 1.1M |
| 2021-11-10 | 17.02 | $16.08 | 1.6M |
| 2021-11-09 | 17.09 | $16.20 | 1.9M |
| 2021-11-08 | 17.16 | $17.23 | 1.2M |
| 2021-11-05 | 17.11 | $17.08 | 699244 |
| 2021-11-04 | 17.07 | $17.08 | 766802 |
| 2021-11-03 | 17.02 | $17.24 | 527300 |
| 2021-11-02 | 16.95 | $17.86 | 688815 |
| 2021-11-01 | 16.81 | $17.57 | 740432 |
| 2021-10-29 | 16.68 | $17.24 | 809737 |
| 2021-10-28 | 16.57 | $17.64 | 1.5M |
| 2021-10-27 | 16.42 | $17.02 | 959636 |
| 2021-10-26 | 16.32 | $17.08 | 1.3M |
| 2021-10-25 | 16.21 | $17.20 | 1.5M |
| 2021-10-22 | 16.08 | $17.13 | 1.1M |
| 2021-10-21 | 15.95 | $17.25 | 1.5M |
| 2021-10-20 | 15.80 | $16.92 | 1.2M |
| 2021-10-19 | 15.68 | $16.74 | 1.6M |
| 2021-10-18 | 15.57 | $15.99 | 903400 |
| 2021-10-15 | 15.53 | $15.89 | 907143 |
| 2021-10-14 | 15.50 | $15.75 | 603005 |
| 2021-10-13 | 15.48 | $15.88 | 838100 |
| 2021-10-12 | 15.46 | $15.41 | 755600 |
| 2021-10-11 | 15.48 | $15.24 | 660216 |
| 2021-10-08 | 15.52 | $15.35 | 1.5M |
| 2021-10-07 | 15.55 | $15.18 | 956604 |
| 2021-10-06 | 15.60 | $14.95 | 1.1M |
| 2021-10-05 | 15.67 | $15.31 | 790300 |
| 2021-10-04 | 15.71 | $15.17 | 1.0M |
| 2021-10-01 | 15.75 | $15.59 | 722212 |
| 2021-09-30 | 15.75 | $15.56 | 558500 |
| 2021-09-29 | 15.74 | $15.66 | 688254 |
| 2021-09-28 | 15.72 | $15.99 | 905800 |
| 2021-09-27 | 15.65 | $16.14 | 1.1M |
| 2021-09-24 | 15.56 | $15.91 | 1.4M |
| 2021-09-23 | 15.48 | $15.65 | 1.4M |
| 2021-09-22 | 15.41 | $15.60 | 976500 |
| 2021-09-21 | 15.34 | $15.33 | 5.2M |
| 2021-09-20 | 15.28 | $15.32 | 4.6M |
| 2021-09-17 | 15.20 | $15.99 | 19.7M |
| 2021-09-16 | 15.05 | $16.34 | 4.4M |
| 2021-09-15 | 14.85 | $16.43 | 4.3M |
| 2021-09-14 | 14.62 | $16.05 | 2.8M |
| 2021-09-13 | 14.41 | $16.01 | 2.3M |
| 2021-09-10 | 14.20 | $15.75 | 2.4M |
| 2021-09-09 | 13.99 | $15.46 | 2.6M |
| 2021-09-08 | 13.80 | $14.80 | 2.3M |
| 2021-09-07 | 13.65 | $14.80 | 5.3M |
| 2021-09-03 | 13.50 | $14.45 | 4.2M |
| 2021-09-02 | 13.37 | $14.06 | 738700 |
| 2021-09-01 | 13.27 | $14.05 | 835931 |
| 2021-08-31 | 13.16 | $13.77 | 1.2M |
| 2021-08-30 | 13.07 | $14.00 | 1.4M |
| 2021-08-27 | 12.96 | $13.66 | 2.8M |
| 2021-08-26 | 12.88 | $13.72 | 2.0M |
| 2021-08-25 | 12.79 | $13.19 | 992000 |
| 2021-08-24 | 12.76 | $13.21 | 1.9M |
| 2021-08-23 | 12.73 | $12.75 | 1.1M |
| 2021-08-20 | 12.75 | $12.48 | 1.8M |
| 2021-08-19 | 12.79 | $12.80 | 1.1M |
| 2021-08-18 | 12.82 | $12.79 | 917528 |
| 2021-08-17 | 12.85 | $12.91 | 2.0M |
| 2021-08-16 | 12.87 | $13.00 | 1.8M |
| 2021-08-13 | 12.87 | $12.91 | 2.9M |
| 2021-08-12 | 12.89 | $12.75 | 682900 |
| 2021-08-11 | 12.93 | $12.37 | 1.0M |
| 2021-08-10 | 13.00 | $12.26 | 2.0M |
| 2021-08-09 | 13.08 | $12.43 | 1.2M |
| 2021-08-06 | 13.16 | $12.40 | 1.8M |
| 2021-08-05 | 13.24 | $12.40 | 1.2M |
| 2021-08-04 | 13.32 | $12.44 | 2.9M |
| 2021-08-03 | 13.40 | $13.00 | 8.7M |
| 2021-08-02 | 13.43 | $12.47 | 4.2M |
| 2021-07-30 | 13.50 | $14.25 | 383200 |
| 2021-07-29 | 13.41 | $13.83 | 256600 |
| 2021-07-28 | 13.34 | $13.48 | 272100 |
| 2021-07-27 | 13.31 | $13.63 | 407426 |
| 2021-07-26 | 13.27 | $13.97 | 341249 |
| 2021-07-23 | 13.18 | $13.92 | 265963 |
| 2021-07-22 | 13.10 | $13.71 | 296100 |
| 2021-07-21 | 13.02 | $13.63 | 520831 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.35
2026-07-17
Close Price
$9.52
Vol: 16.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
14.83
Maximum
25.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.35 | $9.52 | 16.0M |
| 2026-07-16 | 9.31 | $9.62 | 10.7M |
| 2026-07-15 | 9.25 | $9.69 | 18.2M |
| 2026-07-14 | 9.17 | $9.62 | 12.7M |
| 2026-07-13 | 9.08 | $9.29 | 11.7M |
| 2026-07-10 | 9.05 | $9.36 | 15.4M |
| 2026-07-09 | 9.01 | $9.30 | 14.0M |
| 2026-07-08 | 8.96 | $9.24 | 12.7M |
| 2026-07-07 | 8.93 | $9.39 | 17.8M |
| 2026-07-06 | 8.86 | $9.49 | 18.3M |
| 2026-07-02 | 8.76 | $9.04 | 28.7M |
| 2026-07-01 | 8.74 | $8.64 | 16.0M |
| 2026-06-30 | 8.81 | $8.75 | 21.0M |
| 2026-06-29 | 8.86 | $8.52 | 17.9M |
| 2026-06-26 | 8.98 | $8.57 | 31.7M |
| 2026-06-25 | 9.10 | $8.48 | 23.0M |
| 2026-06-24 | 9.26 | $8.47 | 33.8M |
| 2026-06-23 | 9.46 | $8.91 | 39.0M |
| 2026-06-22 | 9.59 | $9.23 | 20.5M |
| 2026-06-18 | 9.68 | $9.53 | 26.6M |
| 2026-06-17 | 9.71 | $9.49 | 18.5M |
| 2026-06-16 | 9.77 | $9.84 | 16.9M |
| 2026-06-15 | 9.75 | $9.61 | 24.7M |
| 2026-06-12 | 9.79 | $9.68 | 25.2M |
| 2026-06-11 | 9.81 | $9.72 | 24.2M |
| 2026-06-10 | 9.83 | $9.47 | 21.3M |
| 2026-06-09 | 9.91 | $9.59 | 24.2M |
| 2026-06-08 | 9.97 | $9.42 | 26.0M |
| 2026-06-05 | 10.08 | $9.80 | 29.4M |
| 2026-06-04 | 10.13 | $10.19 | 43.9M |
| 2026-06-03 | 10.10 | $9.69 | 32.0M |
| 2026-06-02 | 10.16 | $10.07 | 28.0M |
| 2026-06-01 | 10.16 | $10.47 | 21.6M |
| 2026-05-29 | 10.08 | $10.28 | 25.6M |
| 2026-05-28 | 10.02 | $9.93 | 17.4M |
| 2026-05-27 | 10.02 | $10.13 | 19.0M |
| 2026-05-26 | 9.98 | $10.10 | 10.9M |
| 2026-05-22 | 9.94 | $10.06 | 15.7M |
| 2026-05-21 | 9.90 | $10.20 | 32.1M |
| 2026-05-20 | 9.82 | $9.73 | 18.3M |
| 2026-05-19 | 9.83 | $9.43 | 18.1M |
| 2026-05-18 | 9.90 | $9.49 | 15.5M |
| 2026-05-15 | 9.97 | $9.46 | 14.8M |
| 2026-05-14 | 10.06 | $9.81 | 17.6M |
| 2026-05-13 | 10.09 | $9.77 | 22.3M |
| 2026-05-12 | 10.13 | $10.00 | 39.2M |
| 2026-05-11 | 10.13 | $10.08 | 28.0M |
| 2026-05-08 | 10.10 | $10.56 | 20.2M |
| 2026-05-07 | 9.97 | $10.35 | 27.4M |
| 2026-05-06 | 9.87 | $10.54 | 49.9M |
| 2026-05-05 | 9.70 | $10.75 | 47.9M |
| 2026-05-04 | 9.46 | $10.12 | 38.6M |
| 2026-05-01 | 9.32 | $9.98 | 53.2M |
| 2026-04-30 | 9.18 | $9.75 | 71.9M |
| 2026-04-29 | 9.07 | $8.88 | 29.7M |
| 2026-04-28 | 9.12 | $8.86 | 25.0M |
| 2026-04-27 | 9.19 | $8.92 | 30.0M |
| 2026-04-24 | 9.26 | $9.18 | 24.1M |
| 2026-04-23 | 9.28 | $9.42 | 29.0M |
| 2026-04-22 | 9.26 | $9.92 | 21.9M |
| 2026-04-21 | 9.13 | $9.87 | 21.8M |
| 2026-04-20 | 8.99 | $9.89 | 15.1M |
| 2026-04-17 | 8.82 | $9.85 | 33.9M |
| 2026-04-16 | 8.64 | $9.65 | 31.3M |
| 2026-04-15 | 8.47 | $9.92 | 66.9M |
| 2026-04-14 | 8.22 | $9.17 | 39.8M |
| 2026-04-13 | 8.09 | $8.45 | 27.5M |
| 2026-04-10 | 8.10 | $8.23 | 18.3M |
| 2026-04-09 | 8.16 | $8.28 | 18.1M |
| 2026-04-08 | 8.23 | $8.32 | 28.6M |
| 2026-04-07 | 8.30 | $8.47 | 15.3M |
| 2026-04-06 | 8.35 | $8.45 | 23.1M |
| 2026-04-02 | 8.42 | $8.57 | 65.6M |
| 2026-04-01 | 8.49 | $8.71 | 25.2M |
| 2026-03-31 | 8.53 | $9.13 | 20.0M |
| 2026-03-30 | 8.51 | $9.07 | 20.0M |
| 2026-03-27 | 8.49 | $8.84 | 19.4M |
| 2026-03-26 | 8.53 | $9.02 | 19.7M |
| 2026-03-25 | 8.54 | $9.03 | 16.0M |
| 2026-03-24 | 8.56 | $8.96 | 25.5M |
| 2026-03-23 | 8.60 | $9.09 | 25.3M |
| 2026-03-20 | 8.62 | $9.12 | 26.8M |
| 2026-03-19 | 8.66 | $9.12 | 23.9M |
| 2026-03-18 | 8.70 | $9.11 | 36.9M |
| 2026-03-17 | 8.76 | $9.15 | 43.9M |
| 2026-03-16 | 8.83 | $8.76 | 32.8M |
| 2026-03-13 | 9.00 | $8.75 | 31.7M |
| 2026-03-12 | 9.20 | $8.61 | 51.1M |
| 2026-03-11 | 9.48 | $9.02 | 51.8M |
| 2026-03-10 | 9.72 | $9.46 | 33.6M |
| 2026-03-09 | 9.91 | $9.81 | 31.1M |
| 2026-03-06 | 10.07 | $9.89 | 35.5M |
| 2026-03-05 | 10.25 | $10.42 | 32.7M |
| 2026-03-04 | 10.34 | $10.34 | 31.8M |
| 2026-03-03 | 10.48 | $10.27 | 57.7M |
| 2026-03-02 | 10.66 | $10.68 | 40.7M |
| 2026-02-27 | 10.79 | $10.55 | 47.5M |
| 2026-02-26 | 10.97 | $11.22 | 45.4M |
| 2026-02-25 | 11.05 | $11.35 | 55.3M |
| 2026-02-24 | 11.12 | $10.73 | 65.8M |
| 2026-02-23 | 11.34 | $10.44 | 49.9M |
| 2026-02-20 | 11.66 | $10.81 | 58.1M |
| 2026-02-19 | 11.96 | $11.58 | 61.4M |
| 2026-02-18 | 12.16 | $12.31 | 12.6M |
| 2026-02-17 | 12.23 | $12.08 | 19.6M |
| 2026-02-13 | 12.38 | $12.30 | 24.3M |
| 2026-02-12 | 12.50 | $12.49 | 27.7M |
| 2026-02-11 | 12.61 | $12.61 | 21.4M |
| 2026-02-10 | 12.72 | $12.98 | 28.4M |
| 2026-02-09 | 12.78 | $12.64 | 31.7M |
| 2026-02-06 | 12.92 | $12.52 | 37.3M |
| 2026-02-05 | 13.11 | $11.63 | 68.5M |
| 2026-02-04 | 13.52 | $12.06 | 49.2M |
| 2026-02-03 | 13.92 | $12.11 | 71.5M |
| 2026-02-02 | 14.38 | $13.42 | 25.1M |
| 2026-01-30 | 14.63 | $13.64 | 21.7M |
| 2026-01-29 | 14.88 | $13.99 | 23.1M |
| 2026-01-28 | 15.10 | $14.50 | 11.3M |
| 2026-01-27 | 15.25 | $14.53 | 13.1M |
| 2026-01-26 | 15.41 | $14.61 | 17.9M |
| 2026-01-23 | 15.59 | $15.14 | 9.2M |
| 2026-01-22 | 15.68 | $15.69 | 7.5M |
| 2026-01-21 | 15.67 | $15.76 | 13.0M |
| 2026-01-20 | 15.64 | $15.35 | 16.9M |
| 2026-01-16 | 15.69 | $15.93 | 6.5M |
| 2026-01-15 | 15.64 | $15.79 | 5.1M |
| 2026-01-14 | 15.60 | $15.60 | 7.5M |
| 2026-01-13 | 15.59 | $15.30 | 10.5M |
| 2026-01-12 | 15.65 | $15.78 | 6.2M |
| 2026-01-09 | 15.61 | $15.73 | 7.7M |
| 2026-01-08 | 15.58 | $15.78 | 12.2M |
| 2026-01-07 | 15.53 | $15.58 | 17.1M |
| 2026-01-06 | 15.52 | $16.04 | 14.5M |
| 2026-01-05 | 15.41 | $15.87 | 11.1M |
| 2026-01-02 | 15.31 | $15.31 | 10.5M |
| 2025-12-31 | 15.32 | $14.94 | 8.8M |
| 2025-12-30 | 15.41 | $14.99 | 9.1M |
| 2025-12-29 | 15.50 | $15.25 | 11.9M |
| 2025-12-26 | 15.55 | $15.03 | 11.4M |
| 2025-12-24 | 15.66 | $15.46 | 11.5M |
| 2025-12-23 | 15.69 | $15.68 | 7.2M |
| 2025-12-22 | 15.69 | $15.88 | 10.5M |
| 2025-12-19 | 15.63 | $15.39 | 11.9M |
| 2025-12-18 | 15.68 | $15.48 | 12.0M |
| 2025-12-17 | 15.70 | $15.39 | 16.9M |
| 2025-12-16 | 15.76 | $15.83 | 11.5M |
| 2025-12-15 | 15.72 | $15.59 | 10.4M |
| 2025-12-12 | 15.73 | $15.65 | 15.3M |
| 2025-12-11 | 15.73 | $16.11 | 13.6M |
| 2025-12-10 | 15.64 | $16.56 | 18.3M |
| 2025-12-09 | 15.43 | $16.67 | 14.6M |
| 2025-12-08 | 15.16 | $16.02 | 8.3M |
| 2025-12-05 | 14.99 | $16.24 | 11.4M |
| 2025-12-04 | 14.74 | $16.06 | 21.2M |
| 2025-12-03 | 14.50 | $15.66 | 15.6M |
| 2025-12-02 | 14.30 | $14.91 | 9.7M |
| 2025-12-01 | 14.23 | $15.03 | 14.0M |
| 2025-11-28 | 14.13 | $15.00 | 5.1M |
| 2025-11-26 | 14.02 | $14.75 | 10.4M |
| 2025-11-25 | 13.95 | $14.45 | 9.8M |
| 2025-11-24 | 13.94 | $14.16 | 11.4M |
| 2025-11-21 | 13.99 | $14.03 | 20.0M |
| 2025-11-20 | 14.08 | $13.74 | 21.9M |
| 2025-11-19 | 14.25 | $13.79 | 31.3M |
| 2025-11-18 | 14.45 | $13.91 | 24.9M |
| 2025-11-17 | 14.65 | $13.77 | 30.2M |
| 2025-11-14 | 14.93 | $14.62 | 10.7M |
| 2025-11-13 | 15.07 | $14.82 | 14.6M |
| 2025-11-12 | 15.20 | $15.08 | 11.3M |
| 2025-11-11 | 15.29 | $15.08 | 9.8M |
| 2025-11-10 | 15.41 | $14.91 | 13.8M |
| 2025-11-07 | 15.58 | $15.43 | 12.9M |
| 2025-11-06 | 15.67 | $14.95 | 15.5M |
| 2025-11-05 | 15.88 | $15.69 | 15.5M |
| 2025-11-04 | 15.98 | $15.66 | 19.7M |
| 2025-11-03 | 16.09 | $16.16 | 16.3M |
| 2025-10-31 | 16.12 | $15.77 | 20.0M |
| 2025-10-30 | 16.25 | $15.86 | 22.8M |
| 2025-10-29 | 16.37 | $16.56 | 15.7M |
| 2025-10-28 | 16.37 | $16.53 | 11.1M |
| 2025-10-27 | 16.38 | $16.89 | 11.4M |
| 2025-10-24 | 16.31 | $16.68 | 12.1M |
| 2025-10-23 | 16.28 | $16.31 | 17.0M |
| 2025-10-22 | 16.33 | $17.17 | 18.4M |
| 2025-10-21 | 16.21 | $17.05 | 10.6M |
| 2025-10-20 | 16.09 | $16.68 | 9.4M |
| 2025-10-17 | 16.04 | $16.18 | 14.7M |
| 2025-10-16 | 16.09 | $15.89 | 14.4M |
| 2025-10-15 | 16.21 | $17.12 | 12.1M |
| 2025-10-14 | 16.10 | $16.76 | 11.8M |
| 2025-10-13 | 16.05 | $16.12 | 12.2M |
| 2025-10-10 | 16.13 | $15.44 | 14.8M |
| 2025-10-09 | 16.37 | $16.25 | 16.5M |
| 2025-10-08 | 16.48 | $16.51 | 13.3M |
| 2025-10-07 | 16.56 | $16.11 | 9.8M |
| 2025-10-06 | 16.74 | $16.52 | 14.4M |
| 2025-10-03 | 16.87 | $16.27 | 13.1M |
| 2025-10-02 | 17.08 | $16.05 | 21.8M |
| 2025-10-01 | 17.37 | $16.14 | 14.9M |
| 2025-09-30 | 17.69 | $16.93 | 18.4M |
| 2025-09-29 | 17.89 | $17.56 | 5.5M |
| 2025-09-26 | 18.00 | $17.76 | 7.3M |
| 2025-09-25 | 18.09 | $17.36 | 8.9M |
| 2025-09-24 | 18.27 | $17.29 | 14.6M |
| 2025-09-23 | 18.51 | $18.64 | 7.5M |
| 2025-09-22 | 18.49 | $18.52 | 5.6M |
| 2025-09-19 | 18.50 | $18.90 | 11.0M |
| 2025-09-18 | 18.44 | $19.09 | 7.4M |
| 2025-09-17 | 18.32 | $18.55 | 8.1M |
| 2025-09-16 | 18.30 | $18.55 | 8.9M |
| 2025-09-15 | 18.27 | $18.59 | 5.9M |
| 2025-09-12 | 18.24 | $18.75 | 4.6M |
| 2025-09-11 | 18.17 | $18.75 | 10.1M |
| 2025-09-10 | 18.09 | $18.61 | 14.4M |
| 2025-09-09 | 18.03 | $17.78 | 7.0M |
| 2025-09-08 | 18.13 | $18.02 | 7.2M |
| 2025-09-05 | 18.21 | $17.79 | 16.1M |
| 2025-09-04 | 18.35 | $18.05 | 18.7M |
| 2025-09-03 | 18.46 | $17.91 | 9.6M |
| 2025-09-02 | 18.61 | $18.44 | 7.8M |
| 2025-08-29 | 18.69 | $18.52 | 6.0M |
| 2025-08-28 | 18.76 | $18.69 | 3.9M |
| 2025-08-27 | 18.80 | $18.59 | 5.0M |
| 2025-08-26 | 18.88 | $18.67 | 3.4M |
| 2025-08-25 | 18.96 | $18.60 | 3.3M |
| 2025-08-22 | 19.06 | $18.80 | 4.3M |
| 2025-08-21 | 19.13 | $18.56 | 4.3M |
| 2025-08-20 | 19.28 | $18.57 | 4.9M |
| 2025-08-19 | 19.44 | $18.83 | 5.2M |
| 2025-08-18 | 19.57 | $19.17 | 5.3M |
| 2025-08-15 | 19.66 | $19.04 | 7.4M |
| 2025-08-14 | 19.78 | $19.66 | 8.6M |
| 2025-08-13 | 19.79 | $20.04 | 13.5M |
| 2025-08-12 | 19.73 | $20.32 | 9.1M |
| 2025-08-11 | 19.59 | $19.75 | 5.7M |
| 2025-08-08 | 19.56 | $19.75 | 8.8M |
| 2025-08-07 | 19.51 | $18.94 | 6.8M |
| 2025-08-06 | 19.63 | $19.54 | 3.9M |
| 2025-08-05 | 19.65 | $19.35 | 4.3M |
| 2025-08-04 | 19.70 | $19.35 | 4.7M |
| 2025-08-01 | 19.77 | $18.84 | 12.1M |
| 2025-07-31 | 19.95 | $19.35 | 14.3M |
| 2025-07-30 | 20.05 | $19.51 | 6.0M |
| 2025-07-29 | 20.13 | $19.85 | 5.3M |
| 2025-07-28 | 20.15 | $19.81 | 4.8M |
| 2025-07-25 | 20.18 | $20.02 | 8.9M |
| 2025-07-24 | 20.17 | $20.31 | 4.6M |
| 2025-07-23 | 20.10 | $20.42 | 8.4M |
| 2025-07-22 | 19.98 | $19.95 | 6.5M |
| 2025-07-21 | 19.95 | $20.02 | 5.0M |
| 2025-07-18 | 19.89 | $20.61 | 7.2M |
| 2025-07-17 | 19.70 | $20.80 | 12.2M |
| 2025-07-16 | 19.44 | $20.18 | 10.9M |
| 2025-07-15 | 19.26 | $18.81 | 6.6M |
| 2025-07-14 | 19.34 | $19.23 | 7.2M |
| 2025-07-11 | 19.35 | $18.91 | 6.2M |
| 2025-07-10 | 19.42 | $19.60 | 5.9M |
| 2025-07-09 | 19.36 | $19.44 | 3.7M |
| 2025-07-08 | 19.32 | $19.36 | 4.7M |
| 2025-07-07 | 19.29 | $19.31 | 5.4M |
| 2025-07-03 | 19.27 | $19.57 | 3.9M |
| 2025-07-02 | 19.19 | $19.40 | 6.2M |
| 2025-07-01 | 19.13 | $19.22 | 7.7M |
| 2025-06-30 | 19.09 | $19.21 | 9.5M |
| 2025-06-27 | 19.06 | $19.45 | 14.8M |
| 2025-06-26 | 18.96 | $19.19 | 7.7M |
| 2025-06-25 | 18.90 | $19.03 | 3.8M |
| 2025-06-24 | 18.87 | $19.11 | 5.9M |
| 2025-06-23 | 18.82 | $18.57 | 5.5M |
| 2025-06-20 | 18.87 | $18.71 | 9.3M |
| 2025-06-18 | 18.90 | $18.67 | 7.4M |
| 2025-06-17 | 18.95 | $18.58 | 6.2M |
| 2025-06-16 | 19.02 | $18.88 | 5.3M |
| 2025-06-13 | 19.03 | $18.70 | 5.6M |
| 2025-06-12 | 19.09 | $19.22 | 5.2M |
| 2025-06-11 | 19.04 | $19.17 | 7.4M |
| 2025-06-10 | 19.00 | $19.06 | 7.7M |
| 2025-06-09 | 18.97 | $19.19 | 6.6M |
| 2025-06-06 | 18.91 | $19.26 | 7.1M |
| 2025-06-05 | 18.83 | $19.02 | 11.6M |
| 2025-06-04 | 18.78 | $19.03 | 11.3M |
| 2025-06-03 | 18.73 | $18.73 | 7.6M |
| 2025-06-02 | 18.72 | $18.55 | 14.5M |
| 2025-05-30 | 18.76 | $18.68 | 8.4M |
| 2025-05-29 | 18.77 | $18.75 | 6.0M |
| 2025-05-28 | 18.77 | $18.78 | 4.7M |
| 2025-05-27 | 18.76 | $18.72 | 7.1M |
| 2025-05-23 | 18.76 | $18.27 | 4.3M |
| 2025-05-22 | 18.86 | $18.23 | 7.6M |
| 2025-05-21 | 18.98 | $18.13 | 9.4M |
| 2025-05-20 | 19.14 | $19.05 | 10.6M |
| 2025-05-19 | 19.13 | $19.41 | 5.7M |
| 2025-05-16 | 19.05 | $19.49 | 4.9M |
| 2025-05-15 | 18.93 | $19.32 | 9.9M |
| 2025-05-14 | 18.82 | $19.98 | 6.0M |
| 2025-05-13 | 18.56 | $19.97 | 7.3M |
| 2025-05-12 | 18.26 | $19.64 | 7.8M |
| 2025-05-09 | 17.99 | $18.48 | 4.1M |
| 2025-05-08 | 17.91 | $18.54 | 4.8M |
| 2025-05-07 | 17.81 | $18.09 | 6.6M |
| 2025-05-06 | 17.79 | $17.85 | 8.8M |
| 2025-05-05 | 17.82 | $18.46 | 7.3M |
| 2025-05-02 | 17.73 | $18.40 | 9.4M |
| 2025-05-01 | 17.64 | $17.91 | 16.3M |
| 2025-04-30 | 17.64 | $18.53 | 7.9M |
| 2025-04-29 | 17.52 | $18.60 | 6.6M |
| 2025-04-28 | 17.36 | $18.75 | 7.3M |
| 2025-04-25 | 17.15 | $18.50 | 4.3M |
| 2025-04-24 | 16.96 | $18.47 | 9.5M |
| 2025-04-23 | 16.76 | $17.67 | 11.1M |
| 2025-04-22 | 16.69 | $16.96 | 8.8M |
| 2025-04-21 | 16.78 | $16.50 | 10.1M |
| 2025-04-17 | 16.98 | $17.41 | 6.6M |
| 2025-04-16 | 17.03 | $17.10 | 16.2M |
| 2025-04-15 | 17.16 | $17.58 | 9.4M |
| 2025-04-14 | 17.22 | $17.21 | 13.7M |
| 2025-04-11 | 17.37 | $17.01 | 15.6M |
| 2025-04-10 | 17.59 | $17.19 | 9.4M |
| 2025-04-09 | 17.82 | $18.20 | 22.8M |
| 2025-04-08 | 17.89 | $15.93 | 19.2M |
| 2025-04-07 | 18.44 | $16.41 | 15.7M |
| 2025-04-04 | 19.00 | $15.90 | 20.1M |
| 2025-04-03 | 19.75 | $17.91 | 15.6M |
| 2025-04-02 | 20.21 | $21.16 | 5.3M |
| 2025-04-01 | 20.05 | $20.42 | 5.6M |
| 2025-03-31 | 20.03 | $20.04 | 6.3M |
| 2025-03-28 | 20.09 | $20.15 | 5.4M |
| 2025-03-27 | 20.14 | $20.40 | 5.2M |
| 2025-03-26 | 20.15 | $21.05 | 5.6M |
| 2025-03-25 | 20.02 | $21.65 | 6.6M |
| 2025-03-24 | 19.76 | $21.56 | 7.1M |
| 2025-03-21 | 19.47 | $20.65 | 11.3M |
| 2025-03-20 | 19.33 | $20.64 | 11.2M |
| 2025-03-19 | 19.19 | $21.01 | 16.5M |
| 2025-03-18 | 18.94 | $19.83 | 5.7M |
| 2025-03-17 | 18.92 | $19.88 | 8.4M |
| 2025-03-14 | 18.89 | $19.21 | 3.9M |
| 2025-03-13 | 19.00 | $18.49 | 5.8M |
| 2025-03-12 | 19.29 | $18.97 | 4.9M |
| 2025-03-11 | 19.54 | $18.86 | 8.3M |
| 2025-03-10 | 19.86 | $18.56 | 11.3M |
| 2025-03-07 | 20.30 | $19.42 | 8.9M |
| 2025-03-06 | 20.64 | $19.36 | 9.8M |
| 2025-03-05 | 21.05 | $20.37 | 8.6M |
| 2025-03-04 | 21.32 | $19.78 | 13.3M |
| 2025-03-03 | 21.77 | $20.83 | 7.3M |
| 2025-02-28 | 22.07 | $21.53 | 6.4M |
| 2025-02-27 | 22.28 | $21.22 | 10.7M |
| 2025-02-26 | 22.60 | $21.76 | 9.7M |
| 2025-02-25 | 22.85 | $21.26 | 6.9M |
| 2025-02-24 | 23.25 | $21.77 | 6.3M |
| 2025-02-21 | 23.62 | $22.13 | 6.7M |
| 2025-02-20 | 23.96 | $23.10 | 4.9M |
| 2025-02-19 | 24.16 | $23.99 | 3.1M |
| 2025-02-18 | 24.21 | $24.14 | 4.3M |
| 2025-02-14 | 24.22 | $23.94 | 3.8M |
| 2025-02-13 | 24.29 | $23.52 | 4.7M |
| 2025-02-12 | 24.45 | $23.30 | 4.2M |
| 2025-02-11 | 24.69 | $23.56 | 7.1M |
| 2025-02-10 | 24.91 | $23.75 | 5.9M |
| 2025-02-07 | 25.12 | $23.56 | 8.4M |
| 2025-02-06 | 25.41 | $24.77 | 7.1M |
| 2025-02-05 | 25.48 | $24.95 | 8.5M |
| 2025-02-04 | 25.52 | $24.64 | 8.0M |
| 2025-02-03 | 25.63 | $25.43 | 4.4M |
| 2025-01-31 | 25.59 | $26.01 | 5.1M |
| 2025-01-30 | 25.41 | $25.81 | 3.0M |
| 2025-01-29 | 25.25 | $25.64 | 2.9M |
| 2025-01-28 | 25.09 | $25.69 | 5.0M |
| 2025-01-27 | 24.89 | $25.31 | 6.4M |
| 2025-01-24 | 24.73 | $26.68 | 7.6M |
| 2025-01-23 | 24.26 | $26.03 | 10.9M |
| 2025-01-22 | 23.85 | $25.53 | 9.9M |
| 2025-01-21 | 23.47 | $24.50 | 5.5M |
| 2025-01-17 | 23.25 | $24.28 | 7.7M |
| 2025-01-16 | 23.04 | $23.40 | 12.7M |
| 2025-01-15 | 22.99 | $22.91 | 7.2M |
| 2025-01-14 | 23.03 | $22.55 | 3.4M |
| 2025-01-13 | 23.16 | $22.36 | 5.1M |
| 2025-01-10 | 23.34 | $22.55 | 6.6M |
| 2025-01-08 | 23.52 | $23.24 | 5.2M |
| 2025-01-07 | 23.58 | $22.64 | 7.9M |
| 2025-01-06 | 23.77 | $23.46 | 9.3M |
| 2025-01-03 | 23.82 | $24.03 | 4.6M |
| 2025-01-02 | 23.77 | $23.59 | 3.5M |
| 2024-12-31 | 23.79 | $23.26 | 2.3M |
| 2024-12-30 | 23.88 | $23.39 | 2.4M |
| 2024-12-27 | 23.97 | $23.61 | 2.4M |
| 2024-12-26 | 24.01 | $24.02 | 2.2M |
| 2024-12-24 | 23.98 | $24.07 | 1.6M |
| 2024-12-23 | 23.93 | $23.65 | 4.5M |
| 2024-12-20 | 23.96 | $23.49 | 8.6M |
| 2024-12-19 | 24.03 | $23.10 | 6.0M |
| 2024-12-18 | 24.19 | $22.84 | 7.4M |
| 2024-12-17 | 24.42 | $24.31 | 7.7M |
| 2024-12-16 | 24.38 | $24.81 | 8.0M |
| 2024-12-13 | 24.23 | $24.37 | 4.1M |
| 2024-12-12 | 24.14 | $24.55 | 10.6M |
| 2024-12-11 | 23.99 | $24.75 | 10.8M |
| 2024-12-10 | 23.78 | $23.45 | 4.2M |
| 2024-12-09 | 23.80 | $23.36 | 4.6M |
| 2024-12-06 | 23.85 | $23.60 | 6.5M |
| 2024-12-05 | 23.84 | $23.50 | 6.4M |
| 2024-12-04 | 23.86 | $23.43 | 6.4M |
| 2024-12-03 | 23.89 | $23.00 | 8.2M |
| 2024-12-02 | 24.01 | $23.04 | 9.5M |
| 2024-11-29 | 24.14 | $23.73 | 2.9M |
| 2024-11-27 | 24.14 | $23.77 | 9.2M |
| 2024-11-26 | 24.13 | $24.36 | 4.2M |
| 2024-11-25 | 23.99 | $24.39 | 9.2M |
| 2024-11-22 | 23.81 | $24.55 | 4.5M |
| 2024-11-21 | 23.57 | $24.33 | 9.5M |
| 2024-11-20 | 23.33 | $23.47 | 8.7M |
| 2024-11-19 | 23.22 | $23.40 | 6.1M |
| 2024-11-18 | 23.12 | $23.08 | 4.5M |
| 2024-11-15 | 23.06 | $22.59 | 3.7M |
| 2024-11-14 | 23.09 | $22.71 | 3.9M |
| 2024-11-13 | 23.10 | $22.46 | 4.3M |
| 2024-11-12 | 23.15 | $22.84 | 6.0M |
| 2024-11-11 | 23.13 | $23.20 | 8.5M |
| 2024-11-08 | 23.03 | $22.90 | 6.2M |
| 2024-11-07 | 22.97 | $22.74 | 13.1M |
| 2024-11-06 | 22.94 | $23.40 | 13.6M |
| 2024-11-05 | 22.75 | $21.31 | 4.6M |
| 2024-11-04 | 22.96 | $20.97 | 6.3M |
| 2024-11-01 | 23.28 | $21.45 | 9.2M |
| 2024-10-31 | 23.54 | $22.36 | 11.1M |
| 2024-10-30 | 23.65 | $23.10 | 6.1M |
| 2024-10-29 | 23.61 | $23.27 | 5.0M |
| 2024-10-28 | 23.51 | $23.04 | 7.3M |
| 2024-10-25 | 23.45 | $22.97 | 6.9M |
| 2024-10-24 | 23.38 | $23.36 | 6.1M |
| 2024-10-23 | 23.20 | $23.05 | 5.8M |
| 2024-10-22 | 23.06 | $23.16 | 6.7M |
| 2024-10-21 | 22.85 | $23.76 | 4.8M |
| 2024-10-18 | 22.49 | $23.85 | 7.1M |
| 2024-10-17 | 22.03 | $23.45 | 11.3M |
| 2024-10-16 | 21.58 | $22.35 | 4.6M |
| 2024-10-15 | 21.28 | $21.77 | 3.4M |
| 2024-10-14 | 21.05 | $21.66 | 2.8M |
| 2024-10-11 | 20.79 | $21.40 | 3.1M |
| 2024-10-10 | 20.55 | $20.95 | 3.5M |
| 2024-10-09 | 20.35 | $20.70 | 4.5M |
| 2024-10-08 | 20.18 | $20.35 | 6.0M |
| 2024-10-07 | 20.04 | $20.72 | 5.4M |
| 2024-10-04 | 19.80 | $20.88 | 5.7M |
| 2024-10-03 | 19.47 | $20.12 | 6.0M |
| 2024-10-02 | 19.26 | $19.70 | 4.3M |
| 2024-10-01 | 19.09 | $19.51 | 4.8M |
| 2024-09-30 | 18.94 | $19.36 | 4.9M |
| 2024-09-27 | 18.79 | $19.24 | 4.2M |
| 2024-09-26 | 18.63 | $18.95 | 3.8M |
| 2024-09-25 | 18.51 | $19.23 | 4.7M |
| 2024-09-24 | 18.31 | $19.14 | 4.6M |
| 2024-09-23 | 18.09 | $18.86 | 3.8M |
| 2024-09-20 | 17.90 | $18.78 | 14.9M |
| 2024-09-19 | 17.69 | $18.84 | 5.1M |
| 2024-09-18 | 17.43 | $18.17 | 4.4M |
| 2024-09-17 | 17.27 | $18.20 | 5.8M |
| 2024-09-16 | 17.08 | $18.03 | 3.5M |
| 2024-09-13 | 16.90 | $17.54 | 5.2M |
| 2024-09-12 | 16.79 | $17.18 | 2.9M |
| 2024-09-11 | 16.74 | $16.96 | 3.0M |
| 2024-09-10 | 16.74 | $16.73 | 2.2M |
| 2024-09-09 | 16.78 | $16.60 | 3.9M |
| 2024-09-06 | 16.86 | $16.11 | 4.9M |
| 2024-09-05 | 17.05 | $16.50 | 5.1M |
| 2024-09-04 | 17.20 | $16.64 | 8.0M |
| 2024-09-03 | 17.34 | $17.05 | 3.5M |
| 2024-08-30 | 17.42 | $17.64 | 4.3M |
| 2024-08-29 | 17.39 | $17.71 | 4.5M |
| 2024-08-28 | 17.34 | $17.21 | 2.9M |
| 2024-08-27 | 17.39 | $17.57 | 2.1M |
| 2024-08-26 | 17.37 | $17.47 | 4.2M |
| 2024-08-23 | 17.37 | $17.37 | 4.6M |
| 2024-08-22 | 17.39 | $17.32 | 2.7M |
| 2024-08-21 | 17.43 | $17.37 | 6.9M |
| 2024-08-20 | 17.47 | $17.68 | 2.8M |
| 2024-08-19 | 17.44 | $17.87 | 4.1M |
| 2024-08-16 | 17.38 | $17.80 | 2.9M |
| 2024-08-15 | 17.32 | $18.03 | 2.9M |
| 2024-08-14 | 17.20 | $17.71 | 3.8M |
| 2024-08-13 | 17.13 | $17.30 | 5.4M |
| 2024-08-12 | 17.15 | $16.94 | 2.9M |
| 2024-08-09 | 17.24 | $17.09 | 3.7M |
| 2024-08-08 | 17.32 | $16.89 | 3.8M |
| 2024-08-07 | 17.45 | $16.28 | 6.6M |
| 2024-08-06 | 17.74 | $16.38 | 10.5M |
| 2024-08-05 | 18.05 | $15.81 | 10.2M |
| 2024-08-02 | 18.53 | $16.26 | 15.6M |
| 2024-08-01 | 19.00 | $17.18 | 28.0M |
| 2024-07-31 | 19.34 | $19.07 | 9.3M |
| 2024-07-30 | 19.34 | $19.06 | 4.5M |
| 2024-07-29 | 19.34 | $19.35 | 6.8M |
| 2024-07-26 | 19.27 | $19.74 | 3.9M |
| 2024-07-25 | 19.11 | $19.59 | 5.4M |
| 2024-07-24 | 18.95 | $19.35 | 7.8M |
| 2024-07-23 | 18.81 | $19.78 | 5.9M |
| 2024-07-22 | 18.55 | $19.83 | 3.9M |
| 2024-07-19 | 18.24 | $19.27 | 4.9M |
| 2024-07-18 | 18.00 | $19.02 | 4.9M |
| 2024-07-17 | 17.78 | $18.78 | 7.4M |
| 2024-07-16 | 17.57 | $18.37 | 4.7M |
| 2024-07-15 | 17.41 | $17.81 | 3.9M |
| 2024-07-12 | 17.34 | $17.70 | 3.6M |
| 2024-07-11 | 17.29 | $17.46 | 3.8M |
| 2024-07-10 | 17.28 | $17.23 | 3.2M |
| 2024-07-09 | 17.32 | $16.92 | 6.3M |
| 2024-07-08 | 17.43 | $16.90 | 8.1M |
| 2024-07-05 | 17.56 | $17.69 | 1.9M |
| 2024-07-03 | 17.55 | $17.70 | 1.7M |
| 2024-07-02 | 17.54 | $17.54 | 4.5M |
| 2024-07-01 | 17.56 | $17.81 | 3.8M |
| 2024-06-28 | 17.53 | $17.75 | 15.4M |
| 2024-06-27 | 17.51 | $17.90 | 4.9M |
| 2024-06-26 | 17.46 | $17.83 | 5.0M |
| 2024-06-25 | 17.41 | $17.66 | 5.3M |
| 2024-06-24 | 17.39 | $17.66 | 5.6M |
| 2024-06-21 | 17.37 | $17.51 | 10.8M |
| 2024-06-20 | 17.38 | $17.76 | 5.3M |
| 2024-06-18 | 17.34 | $17.72 | 6.6M |
| 2024-06-17 | 17.31 | $17.35 | 4.5M |
| 2024-06-14 | 17.35 | $17.11 | 7.4M |
| 2024-06-13 | 17.45 | $17.34 | 8.6M |
| 2024-06-12 | 17.53 | $17.64 | 6.1M |
| 2024-06-11 | 17.55 | $17.41 | 6.7M |
| 2024-06-10 | 17.63 | $17.38 | 9.9M |
| 2024-06-07 | 17.72 | $16.69 | 6.9M |
| 2024-06-06 | 17.99 | $16.73 | 8.2M |
| 2024-06-05 | 18.28 | $17.29 | 8.4M |
| 2024-06-04 | 18.51 | $17.32 | 11.0M |
| 2024-06-03 | 18.77 | $17.77 | 9.7M |
| 2024-05-31 | 18.97 | $17.99 | 16.4M |
| 2024-05-30 | 19.16 | $19.35 | 3.4M |
| 2024-05-29 | 19.10 | $19.23 | 5.9M |
| 2024-05-28 | 19.04 | $19.55 | 5.7M |
| 2024-05-24 | 18.91 | $19.27 | 4.2M |
| 2024-05-23 | 18.82 | $18.83 | 4.5M |
| 2024-05-22 | 18.80 | $18.91 | 2.9M |
| 2024-05-21 | 18.76 | $18.92 | 5.6M |
| 2024-05-20 | 18.72 | $18.81 | 3.4M |
| 2024-05-17 | 18.69 | $19.00 | 6.5M |
| 2024-05-16 | 18.61 | $18.88 | 5.4M |
| 2024-05-15 | 18.55 | $18.83 | 6.0M |
| 2024-05-14 | 18.48 | $18.52 | 4.7M |
| 2024-05-13 | 18.48 | $18.39 | 4.4M |
| 2024-05-10 | 18.49 | $18.55 | 4.6M |
| 2024-05-09 | 18.48 | $18.53 | 6.5M |
| 2024-05-08 | 18.47 | $18.41 | 9.1M |
| 2024-05-07 | 18.48 | $18.12 | 14.6M |
| 2024-05-06 | 18.56 | $18.39 | 4.3M |
| 2024-05-03 | 18.59 | $17.95 | 6.9M |
| 2024-05-02 | 18.72 | $18.11 | 7.8M |
| 2024-05-01 | 18.83 | $18.65 | 4.7M |
| 2024-04-30 | 18.85 | $18.89 | 3.8M |
| 2024-04-29 | 18.82 | $19.04 | 5.1M |
| 2024-04-26 | 18.75 | $18.79 | 2.3M |
| 2024-04-25 | 18.72 | $18.57 | 4.8M |
| 2024-04-24 | 18.73 | $18.78 | 3.2M |
| 2024-04-23 | 18.70 | $18.70 | 5.1M |
| 2024-04-22 | 18.68 | $18.45 | 2.8M |
| 2024-04-19 | 18.71 | $18.26 | 2.5M |
| 2024-04-18 | 18.79 | $18.37 | 2.9M |
| 2024-04-17 | 18.85 | $18.31 | 2.8M |
| 2024-04-16 | 18.93 | $18.35 | 3.7M |
| 2024-04-15 | 19.01 | $18.07 | 3.4M |
| 2024-04-12 | 19.17 | $18.54 | 2.4M |
| 2024-04-11 | 19.24 | $18.87 | 2.4M |
| 2024-04-10 | 19.26 | $18.93 | 3.4M |
| 2024-04-09 | 19.26 | $19.34 | 2.7M |
| 2024-04-08 | 19.18 | $19.60 | 5.6M |
| 2024-04-05 | 19.02 | $19.28 | 4.8M |
| 2024-04-04 | 18.90 | $19.04 | 4.0M |
| 2024-04-03 | 18.81 | $19.38 | 8.2M |
| 2024-04-02 | 18.63 | $18.51 | 4.9M |
| 2024-04-01 | 18.60 | $18.57 | 3.0M |
| 2024-03-28 | 18.55 | $18.86 | 4.7M |
| 2024-03-27 | 18.43 | $18.78 | 4.1M |
| 2024-03-26 | 18.31 | $18.63 | 3.7M |
| 2024-03-25 | 18.19 | $18.47 | 3.2M |
| 2024-03-22 | 18.09 | $18.24 | 3.6M |
| 2024-03-21 | 18.01 | $18.61 | 5.1M |
| 2024-03-20 | 17.85 | $17.94 | 3.3M |
| 2024-03-19 | 17.80 | $17.70 | 3.1M |
| 2024-03-18 | 17.78 | $17.43 | 2.2M |
| 2024-03-15 | 17.83 | $17.31 | 3.3M |
| 2024-03-14 | 17.90 | $17.34 | 4.2M |
| 2024-03-13 | 17.97 | $17.51 | 3.7M |
| 2024-03-12 | 18.02 | $17.49 | 2.9M |
| 2024-03-11 | 18.08 | $17.39 | 4.1M |
| 2024-03-08 | 18.17 | $17.61 | 3.4M |
| 2024-03-07 | 18.22 | $17.59 | 4.5M |
| 2024-03-06 | 18.27 | $17.81 | 2.7M |
| 2024-03-05 | 18.29 | $17.90 | 5.5M |
| 2024-03-04 | 18.29 | $18.10 | 7.2M |
| 2024-03-01 | 18.24 | $17.98 | 4.0M |
| 2024-02-29 | 18.20 | $17.96 | 5.0M |
| 2024-02-28 | 18.16 | $17.82 | 4.9M |
| 2024-02-27 | 18.13 | $17.99 | 6.9M |
| 2024-02-26 | 18.06 | $17.87 | 7.3M |
| 2024-02-23 | 18.00 | $18.00 | 4.1M |
| 2024-02-22 | 17.89 | $17.95 | 3.2M |
| 2024-02-21 | 17.77 | $17.81 | 3.5M |
| 2024-02-20 | 17.66 | $17.79 | 4.5M |
| 2024-02-16 | 17.53 | $17.78 | 5.1M |
| 2024-02-15 | 17.38 | $18.02 | 6.7M |
| 2024-02-14 | 17.14 | $18.03 | 9.0M |
| 2024-02-13 | 16.86 | $17.36 | 6.3M |
| 2024-02-12 | 16.68 | $17.69 | 6.9M |
| 2024-02-09 | 16.38 | $17.47 | 17.1M |
| 2024-02-08 | 16.09 | $16.39 | 6.2M |
| 2024-02-07 | 15.97 | $16.14 | 5.6M |
| 2024-02-06 | 15.89 | $15.78 | 2.8M |
| 2024-02-05 | 15.86 | $15.72 | 2.5M |
| 2024-02-02 | 15.84 | $15.90 | 6.0M |
| 2024-02-01 | 15.78 | $15.57 | 6.0M |
| 2024-01-31 | 15.77 | $15.54 | 6.3M |
| 2024-01-30 | 15.77 | $15.80 | 6.4M |
| 2024-01-29 | 15.70 | $15.96 | 4.1M |
| 2024-01-26 | 15.59 | $15.85 | 3.6M |
| 2024-01-25 | 15.49 | $15.87 | 5.8M |
| 2024-01-24 | 15.36 | $15.56 | 5.3M |
| 2024-01-23 | 15.27 | $15.22 | 2.1M |
| 2024-01-22 | 15.24 | $15.37 | 2.7M |
| 2024-01-19 | 15.16 | $15.44 | 3.5M |
| 2024-01-18 | 15.06 | $15.10 | 2.9M |
| 2024-01-17 | 15.02 | $15.10 | 5.0M |
| 2024-01-16 | 14.96 | $14.72 | 3.0M |
| 2024-01-12 | 14.97 | $14.84 | 3.4M |
| 2024-01-11 | 14.96 | $14.77 | 2.7M |
| 2024-01-10 | 14.96 | $14.63 | 3.3M |
| 2024-01-09 | 14.98 | $14.64 | 3.4M |
| 2024-01-08 | 15.01 | $14.96 | 2.4M |
| 2024-01-05 | 14.97 | $14.71 | 3.0M |
| 2024-01-04 | 14.97 | $14.81 | 3.4M |
| 2024-01-03 | 14.95 | $14.66 | 4.6M |
| 2024-01-02 | 14.95 | $14.60 | 3.2M |
| 2023-12-29 | 14.97 | $14.90 | 2.4M |
| 2023-12-28 | 14.92 | $15.08 | 1.6M |
| 2023-12-27 | 14.82 | $15.17 | 2.5M |
| 2023-12-26 | 14.68 | $15.11 | 3.0M |
| 2023-12-22 | 14.53 | $14.97 | 2.9M |
| 2023-12-21 | 14.39 | $14.98 | 6.5M |
| 2023-12-20 | 14.21 | $14.79 | 5.3M |
| 2023-12-19 | 14.05 | $14.85 | 4.4M |
| 2023-12-18 | 13.85 | $14.39 | 5.5M |
| 2023-12-15 | 13.70 | $14.32 | 7.5M |
| 2023-12-14 | 13.55 | $14.21 | 9.2M |
| 2023-12-13 | 13.40 | $13.41 | 8.8M |
| 2023-12-12 | 13.39 | $13.10 | 5.2M |
| 2023-12-11 | 13.44 | $13.25 | 3.8M |
| 2023-12-08 | 13.47 | $13.26 | 6.0M |
| 2023-12-07 | 13.51 | $13.45 | 10.7M |
| 2023-12-06 | 13.50 | $13.19 | 5.7M |
| 2023-12-05 | 13.56 | $13.29 | 6.4M |
| 2023-12-04 | 13.59 | $13.34 | 7.5M |
| 2023-12-01 | 13.62 | $13.61 | 13.2M |
| 2023-11-30 | 13.60 | $13.48 | 5.1M |
| 2023-11-29 | 13.60 | $13.47 | 5.0M |
| 2023-11-28 | 13.61 | $13.44 | 3.8M |
| 2023-11-27 | 13.61 | $13.40 | 4.1M |
| 2023-11-24 | 13.63 | $13.56 | 2.1M |
| 2023-11-22 | 13.61 | $13.58 | 3.0M |
| 2023-11-21 | 13.59 | $13.54 | 3.0M |
| 2023-11-20 | 13.56 | $13.71 | 4.0M |
| 2023-11-17 | 13.50 | $13.59 | 4.0M |
| 2023-11-16 | 13.45 | $13.57 | 3.9M |
| 2023-11-15 | 13.39 | $13.71 | 7.3M |
| 2023-11-14 | 13.29 | $13.90 | 4.1M |
| 2023-11-13 | 13.14 | $13.59 | 3.1M |
| 2023-11-10 | 13.03 | $13.43 | 2.1M |
| 2023-11-09 | 12.93 | $13.23 | 2.7M |
| 2023-11-08 | 12.86 | $13.26 | 3.0M |
| 2023-11-07 | 12.76 | $12.98 | 2.5M |
| 2023-11-06 | 12.72 | $13.04 | 3.2M |
| 2023-11-03 | 12.65 | $13.26 | 4.7M |
| 2023-11-02 | 12.53 | $12.44 | 5.4M |
| 2023-11-01 | 12.55 | $12.55 | 5.0M |
| 2023-10-31 | 12.57 | $12.33 | 3.2M |
| 2023-10-30 | 12.62 | $12.29 | 3.4M |
| 2023-10-27 | 12.70 | $12.23 | 2.8M |
| 2023-10-26 | 12.80 | $12.41 | 2.5M |
| 2023-10-25 | 12.89 | $12.21 | 3.5M |
| 2023-10-24 | 13.02 | $12.59 | 3.9M |
| 2023-10-23 | 13.10 | $12.40 | 3.7M |
| 2023-10-20 | 13.23 | $12.37 | 7.2M |
| 2023-10-19 | 13.38 | $12.67 | 5.4M |
| 2023-10-18 | 13.50 | $13.02 | 6.9M |
| 2023-10-17 | 13.55 | $13.34 | 3.9M |
| 2023-10-16 | 13.55 | $13.44 | 3.2M |
| 2023-10-13 | 13.52 | $13.12 | 4.3M |
| 2023-10-12 | 13.56 | $13.52 | 6.6M |
| 2023-10-11 | 13.51 | $13.84 | 4.8M |
| 2023-10-10 | 13.38 | $13.59 | 5.9M |
| 2023-10-09 | 13.28 | $13.72 | 7.1M |
| 2023-10-06 | 13.14 | $13.65 | 9.9M |
| 2023-10-05 | 12.98 | $13.30 | 7.1M |
| 2023-10-04 | 12.87 | $12.81 | 4.3M |
| 2023-10-03 | 12.85 | $12.67 | 11.0M |
| 2023-10-02 | 12.85 | $12.77 | 6.2M |
| 2023-09-29 | 12.83 | $12.96 | 10.5M |
| 2023-09-28 | 12.76 | $12.96 | 10.7M |
| 2023-09-27 | 12.68 | $12.73 | 7.3M |
| 2023-09-26 | 12.63 | $12.49 | 5.9M |
| 2023-09-25 | 12.62 | $12.73 | 6.4M |
| 2023-09-22 | 12.56 | $12.64 | 6.1M |
| 2023-09-21 | 12.51 | $12.50 | 9.5M |
| 2023-09-20 | 12.47 | $12.75 | 6.9M |
| 2023-09-19 | 12.38 | $12.70 | 5.1M |
| 2023-09-18 | 12.28 | $12.84 | 7.3M |
| 2023-09-15 | 12.13 | $12.89 | 21.3M |
| 2023-09-14 | 11.95 | $12.02 | 2.7M |
| 2023-09-13 | 11.92 | $12.09 | 3.4M |
| 2023-09-12 | 11.87 | $12.21 | 2.2M |
| 2023-09-11 | 11.78 | $12.09 | 2.0M |
| 2023-09-08 | 11.71 | $12.04 | 1.6M |
| 2023-09-07 | 11.64 | $11.84 | 2.3M |
| 2023-09-06 | 11.59 | $11.85 | 2.3M |
| 2023-09-05 | 11.54 | $11.74 | 3.3M |
| 2023-09-01 | 11.50 | $11.99 | 2.9M |
| 2023-08-31 | 11.41 | $11.95 | 2.5M |
| 2023-08-30 | 11.30 | $11.68 | 1.3M |
| 2023-08-29 | 11.24 | $11.60 | 1.8M |
| 2023-08-28 | 11.19 | $11.22 | 1.5M |
| 2023-08-25 | 11.20 | $11.14 | 2.2M |
| 2023-08-24 | 11.24 | $11.13 | 2.4M |
| 2023-08-23 | 11.29 | $11.18 | 1.4M |
| 2023-08-22 | 11.34 | $10.90 | 3.1M |
| 2023-08-21 | 11.46 | $11.09 | 1.8M |
| 2023-08-18 | 11.55 | $11.15 | 4.0M |
| 2023-08-17 | 11.65 | $10.90 | 3.9M |
| 2023-08-16 | 11.82 | $11.16 | 1.7M |
| 2023-08-15 | 11.96 | $11.35 | 1.7M |
| 2023-08-14 | 12.08 | $11.74 | 1.8M |
| 2023-08-11 | 12.14 | $11.77 | 2.0M |
| 2023-08-10 | 12.20 | $11.69 | 3.8M |
| 2023-08-09 | 12.28 | $11.67 | 5.3M |
| 2023-08-08 | 12.39 | $12.00 | 3.6M |
| 2023-08-07 | 12.43 | $12.29 | 1.9M |
| 2023-08-04 | 12.43 | $12.27 | 2.5M |
| 2023-08-03 | 12.42 | $12.31 | 2.8M |
| 2023-08-02 | 12.40 | $12.33 | 3.8M |
| 2023-08-01 | 12.38 | $12.28 | 5.3M |
| 2023-07-31 | 12.35 | $12.32 | 3.2M |
| 2023-07-28 | 12.32 | $12.38 | 2.7M |
| 2023-07-27 | 12.26 | $12.11 | 3.2M |
| 2023-07-26 | 12.25 | $12.43 | 2.7M |
| 2023-07-25 | 12.16 | $12.39 | 2.7M |
| 2023-07-24 | 12.07 | $12.35 | 3.3M |
| 2023-07-21 | 11.97 | $12.16 | 2.0M |
| 2023-07-20 | 11.90 | $12.18 | 2.6M |
| 2023-07-19 | 11.80 | $12.25 | 2.8M |
| 2023-07-18 | 11.68 | $12.04 | 3.3M |
| 2023-07-17 | 11.57 | $11.68 | 3.7M |
| 2023-07-14 | 11.53 | $11.54 | 1.6M |
| 2023-07-13 | 11.50 | $11.62 | 2.3M |
| 2023-07-12 | 11.45 | $11.40 | 2.7M |
| 2023-07-11 | 11.44 | $11.30 | 3.5M |
| 2023-07-10 | 11.45 | $11.31 | 2.0M |
| 2023-07-07 | 11.46 | $11.32 | 3.2M |
| 2023-07-06 | 11.46 | $11.09 | 2.9M |
| 2023-07-05 | 11.52 | $11.30 | 3.2M |
| 2023-07-03 | 11.53 | $11.58 | 1.2M |
| 2023-06-30 | 11.49 | $11.65 | 3.3M |
| 2023-06-29 | 11.43 | $11.54 | 2.6M |
| 2023-06-28 | 11.37 | $11.43 | 3.2M |
| 2023-06-27 | 11.33 | $11.21 | 5.1M |
| 2023-06-26 | 11.33 | $11.06 | 3.8M |
| 2023-06-23 | 11.36 | $11.02 | 10.8M |
| 2023-06-22 | 11.39 | $11.08 | 6.1M |
| 2023-06-21 | 11.42 | $11.30 | 3.2M |
| 2023-06-20 | 11.41 | $11.58 | 2.4M |
| 2023-06-16 | 11.33 | $11.55 | 3.2M |
| 2023-06-15 | 11.25 | $11.72 | 3.0M |
| 2023-06-14 | 11.11 | $11.44 | 3.4M |
| 2023-06-13 | 11.01 | $11.52 | 3.7M |
| 2023-06-12 | 10.88 | $11.37 | 2.8M |
| 2023-06-09 | 10.75 | $11.21 | 5.4M |
| 2023-06-08 | 10.64 | $11.63 | 5.3M |
| 2023-06-07 | 10.42 | $11.28 | 4.2M |
| 2023-06-06 | 10.23 | $10.96 | 4.7M |
| 2023-06-05 | 10.09 | $10.42 | 2.2M |
| 2023-06-02 | 10.04 | $10.36 | 3.8M |
| 2023-06-01 | 9.99 | $10.20 | 8.0M |
| 2023-05-31 | 9.97 | $10.25 | 4.8M |
| 2023-05-30 | 9.94 | $10.13 | 1.8M |
| 2023-05-26 | 9.92 | $9.99 | 2.1M |
| 2023-05-25 | 9.94 | $9.85 | 2.6M |
| 2023-05-24 | 9.99 | $9.96 | 2.3M |
| 2023-05-23 | 10.03 | $10.13 | 2.0M |
| 2023-05-22 | 10.04 | $10.22 | 2.1M |
| 2023-05-19 | 10.04 | $10.07 | 2.7M |
| 2023-05-18 | 10.06 | $10.00 | 2.5M |
| 2023-05-17 | 10.11 | $10.13 | 2.4M |
| 2023-05-16 | 10.14 | $9.98 | 2.1M |
| 2023-05-15 | 10.21 | $10.23 | 1.9M |
| 2023-05-12 | 10.24 | $10.13 | 1.7M |
| 2023-05-11 | 10.29 | $10.22 | 2.4M |
| 2023-05-10 | 10.34 | $10.13 | 2.9M |
| 2023-05-09 | 10.42 | $10.14 | 1.9M |
| 2023-05-08 | 10.50 | $10.29 | 3.4M |
| 2023-05-05 | 10.57 | $10.30 | 3.7M |
| 2023-05-04 | 10.65 | $9.94 | 8.7M |
| 2023-05-03 | 10.82 | $10.65 | 3.5M |
| 2023-05-02 | 10.87 | $10.73 | 3.3M |
| 2023-05-01 | 10.91 | $11.18 | 4.5M |
| 2023-04-28 | 10.86 | $11.26 | 2.8M |
| 2023-04-27 | 10.79 | $10.97 | 1.8M |
| 2023-04-26 | 10.76 | $10.60 | 2.1M |
| 2023-04-25 | 10.81 | $10.75 | 2.1M |
| 2023-04-24 | 10.84 | $11.03 | 2.7M |
| 2023-04-21 | 10.82 | $10.89 | 2.3M |
| 2023-04-20 | 10.82 | $11.08 | 2.5M |
| 2023-04-19 | 10.79 | $11.14 | 1.7M |
| 2023-04-18 | 10.73 | $11.00 | 1.8M |
| 2023-04-17 | 10.70 | $11.08 | 1.5M |
| 2023-04-14 | 10.65 | $10.79 | 2.7M |
| 2023-04-13 | 10.65 | $10.89 | 14.2M |
| 2023-04-12 | 10.64 | $10.71 | 3.6M |
| 2023-04-11 | 10.66 | $10.97 | 1.9M |
| 2023-04-10 | 10.63 | $10.81 | 1.4M |
| 2023-04-06 | 10.63 | $10.72 | 1.5M |
| 2023-04-05 | 10.65 | $10.51 | 3.3M |
| 2023-04-04 | 10.72 | $10.89 | 3.3M |
| 2023-04-03 | 10.73 | $11.00 | 3.1M |
| 2023-03-31 | 10.72 | $11.08 | 5.3M |
| 2023-03-30 | 10.69 | $11.01 | 2.1M |
| 2023-03-29 | 10.67 | $11.07 | 6.6M |
| 2023-03-28 | 10.64 | $11.06 | 2.6M |
| 2023-03-27 | 10.61 | $11.00 | 3.3M |
| 2023-03-24 | 10.59 | $11.00 | 3.0M |
| 2023-03-23 | 10.57 | $10.91 | 4.3M |
| 2023-03-22 | 10.58 | $10.72 | 5.1M |
| 2023-03-21 | 10.62 | $11.04 | 3.5M |
| 2023-03-20 | 10.61 | $10.25 | 2.6M |
| 2023-03-17 | 10.77 | $10.23 | 4.4M |
| 2023-03-16 | 10.96 | $10.45 | 5.2M |
| 2023-03-15 | 11.14 | $10.12 | 4.1M |
| 2023-03-14 | 11.42 | $10.28 | 4.3M |
| 2023-03-13 | 11.72 | $10.13 | 8.7M |
| 2023-03-10 | 12.09 | $10.64 | 12.3M |
| 2023-03-09 | 12.42 | $11.83 | 2.6M |
| 2023-03-08 | 12.56 | $12.31 | 3.1M |
| 2023-03-07 | 12.61 | $12.19 | 3.5M |
| 2023-03-06 | 12.70 | $12.50 | 3.9M |
| 2023-03-03 | 12.74 | $12.60 | 5.5M |
| 2023-03-02 | 12.76 | $12.25 | 4.1M |
| 2023-03-01 | 12.86 | $12.40 | 5.6M |
| 2023-02-28 | 12.94 | $12.34 | 6.7M |
| 2023-02-27 | 13.04 | $12.31 | 4.0M |
| 2023-02-24 | 13.17 | $12.41 | 4.7M |
| 2023-02-23 | 13.30 | $12.66 | 3.5M |
| 2023-02-22 | 13.39 | $12.75 | 2.8M |
| 2023-02-21 | 13.48 | $12.73 | 4.2M |
| 2023-02-17 | 13.58 | $13.52 | 3.5M |
| 2023-02-16 | 13.52 | $13.67 | 3.5M |
| 2023-02-15 | 13.43 | $13.78 | 4.8M |
| 2023-02-14 | 13.29 | $13.35 | 5.1M |
| 2023-02-13 | 13.21 | $12.88 | 4.4M |
| 2023-02-10 | 13.22 | $12.82 | 4.6M |
| 2023-02-09 | 13.25 | $13.14 | 5.2M |
| 2023-02-08 | 13.20 | $13.44 | 5.1M |
| 2023-02-07 | 13.08 | $13.34 | 3.0M |
| 2023-02-06 | 12.96 | $12.94 | 2.6M |
| 2023-02-03 | 12.90 | $13.04 | 4.4M |
| 2023-02-02 | 12.81 | $13.10 | 5.5M |
| 2023-02-01 | 12.69 | $12.92 | 2.0M |
| 2023-01-31 | 12.58 | $12.58 | 2.6M |
| 2023-01-30 | 12.53 | $12.26 | 3.2M |
| 2023-01-27 | 12.53 | $12.61 | 3.1M |
| 2023-01-26 | 12.45 | $12.57 | 2.1M |
| 2023-01-25 | 12.37 | $12.40 | 2.0M |
| 2023-01-24 | 12.30 | $12.51 | 1.7M |
| 2023-01-23 | 12.20 | $12.52 | 2.4M |
| 2023-01-20 | 12.08 | $12.49 | 1.6M |
| 2023-01-19 | 11.94 | $12.12 | 4.1M |
| 2023-01-18 | 11.86 | $12.54 | 2.8M |
| 2023-01-17 | 11.67 | $12.54 | 2.7M |
| 2023-01-13 | 11.45 | $12.38 | 2.3M |
| 2023-01-12 | 11.23 | $12.37 | 3.6M |
| 2023-01-11 | 10.98 | $12.01 | 4.4M |
| 2023-01-10 | 10.75 | $11.57 | 2.4M |
| 2023-01-09 | 10.59 | $11.28 | 4.3M |
| 2023-01-06 | 10.46 | $10.67 | 2.5M |
| 2023-01-05 | 10.44 | $10.35 | 3.1M |
| 2023-01-04 | 10.48 | $10.42 | 2.2M |
| 2023-01-03 | 10.52 | $10.09 | 4.3M |
| 2022-12-30 | 10.64 | $10.60 | 2.2M |
| 2022-12-29 | 10.67 | $10.67 | 1.9M |
| 2022-12-28 | 10.69 | $10.25 | 3.1M |
| 2022-12-27 | 10.80 | $10.54 | 2.7M |
| 2022-12-23 | 10.87 | $10.72 | 1.5M |
| 2022-12-22 | 10.91 | $10.61 | 1.8M |
| 2022-12-21 | 10.98 | $10.83 | 1.5M |
| 2022-12-20 | 11.02 | $10.54 | 1.8M |
| 2022-12-19 | 11.13 | $10.41 | 4.1M |
| 2022-12-16 | 11.28 | $10.53 | 5.2M |
| 2022-12-15 | 11.43 | $11.13 | 2.4M |
| 2022-12-14 | 11.47 | $11.68 | 2.9M |
| 2022-12-13 | 11.41 | $11.72 | 6.3M |
| 2022-12-12 | 11.33 | $11.43 | 2.5M |
| 2022-12-09 | 11.29 | $11.12 | 1.9M |
| 2022-12-08 | 11.31 | $11.22 | 4.4M |
| 2022-12-07 | 11.32 | $10.80 | 2.7M |
| 2022-12-06 | 11.41 | $10.70 | 5.5M |
| 2022-12-05 | 11.54 | $10.82 | 4.1M |
| 2022-12-02 | 11.66 | $11.00 | 5.6M |
| 2022-12-01 | 11.76 | $11.08 | 10.4M |
| 2022-11-30 | 11.86 | $11.30 | 11.2M |
| 2022-11-29 | 11.93 | $11.21 | 2.3M |
| 2022-11-28 | 12.02 | $11.26 | 2.5M |
| 2022-11-25 | 12.12 | $11.71 | 1.1M |
| 2022-11-23 | 12.13 | $11.67 | 2.3M |
| 2022-11-22 | 12.15 | $11.60 | 2.4M |
| 2022-11-21 | 12.18 | $11.87 | 3.1M |
| 2022-11-18 | 12.15 | $11.87 | 1.5M |
| 2022-11-17 | 12.11 | $11.98 | 2.0M |
| 2022-11-16 | 12.05 | $12.15 | 3.0M |
| 2022-11-15 | 11.93 | $12.60 | 3.4M |
| 2022-11-14 | 11.69 | $12.43 | 4.0M |
| 2022-11-11 | 11.44 | $13.53 | 9.3M |
| 2022-11-10 | 10.92 | $12.80 | 12.5M |
| 2022-11-09 | 10.47 | $11.40 | 2.8M |
| 2022-11-08 | 10.23 | $11.55 | 10.2M |
| 2022-11-07 | 9.93 | $11.16 | 6.7M |
| 2022-11-04 | 9.65 | $10.40 | 5.1M |
| 2022-11-03 | 9.50 | $9.49 | 3.8M |
| 2022-11-02 | 9.51 | $9.75 | 3.8M |
| 2022-11-01 | 9.47 | $10.05 | 3.0M |
| 2022-10-31 | 9.36 | $10.02 | 2.0M |
| 2022-10-28 | 9.24 | $10.12 | 2.2M |
| 2022-10-27 | 9.08 | $9.77 | 2.0M |
| 2022-10-26 | 8.96 | $9.86 | 3.0M |
| 2022-10-25 | 8.82 | $9.70 | 3.7M |
| 2022-10-24 | 8.69 | $9.01 | 2.9M |
| 2022-10-21 | 8.68 | $8.94 | 3.0M |
| 2022-10-20 | 8.69 | $8.71 | 4.2M |
| 2022-10-19 | 8.76 | $9.01 | 3.1M |
| 2022-10-18 | 8.78 | $9.45 | 4.5M |
| 2022-10-17 | 8.71 | $9.18 | 3.6M |
| 2022-10-14 | 8.69 | $8.57 | 6.8M |
| 2022-10-13 | 8.80 | $8.56 | 7.7M |
| 2022-10-12 | 8.93 | $8.58 | 3.8M |
| 2022-10-11 | 9.09 | $8.82 | 6.3M |
| 2022-10-10 | 9.22 | $9.17 | 3.3M |
| 2022-10-07 | 9.31 | $9.18 | 6.1M |
| 2022-10-06 | 9.41 | $9.47 | 2.2M |
| 2022-10-05 | 9.47 | $9.54 | 4.8M |
| 2022-10-04 | 9.53 | $9.88 | 4.1M |
| 2022-10-03 | 9.53 | $9.47 | 3.3M |
| 2022-09-30 | 9.62 | $9.23 | 4.1M |
| 2022-09-29 | 9.77 | $9.28 | 5.4M |
| 2022-09-28 | 9.95 | $9.60 | 2.0M |
| 2022-09-27 | 10.09 | $9.33 | 2.8M |
| 2022-09-26 | 10.31 | $9.33 | 4.1M |
| 2022-09-23 | 10.58 | $9.77 | 4.4M |
| 2022-09-22 | 10.79 | $10.30 | 2.7M |
| 2022-09-21 | 10.93 | $10.64 | 2.0M |
| 2022-09-20 | 11.02 | $10.80 | 2.4M |
| 2022-09-19 | 11.09 | $11.00 | 2.8M |
| 2022-09-16 | 11.13 | $10.90 | 3.2M |
| 2022-09-15 | 11.21 | $11.02 | 3.2M |
| 2022-09-14 | 11.27 | $11.04 | 2.4M |
| 2022-09-13 | 11.33 | $11.05 | 2.3M |
| 2022-09-12 | 11.41 | $11.65 | 1.5M |
| 2022-09-09 | 11.37 | $11.56 | 1.3M |
| 2022-09-08 | 11.34 | $11.31 | 1.5M |
| 2022-09-07 | 11.37 | $11.26 | 2.2M |
| 2022-09-06 | 11.41 | $10.95 | 3.1M |
| 2022-09-02 | 11.52 | $10.81 | 2.1M |
| 2022-09-01 | 11.68 | $11.00 | 3.4M |
| 2022-08-31 | 11.82 | $11.10 | 2.7M |
| 2022-08-30 | 11.97 | $11.09 | 2.3M |
| 2022-08-29 | 12.14 | $11.22 | 2.3M |
| 2022-08-26 | 12.31 | $11.47 | 3.0M |
| 2022-08-25 | 12.46 | $12.23 | 2.3M |
| 2022-08-24 | 12.47 | $12.12 | 1.4M |
| 2022-08-23 | 12.49 | $11.95 | 1.6M |
| 2022-08-22 | 12.56 | $11.87 | 2.6M |
| 2022-08-19 | 12.65 | $11.88 | 3.9M |
| 2022-08-18 | 12.75 | $12.54 | 2.0M |
| 2022-08-17 | 12.73 | $12.52 | 3.2M |
| 2022-08-16 | 12.70 | $12.76 | 4.1M |
| 2022-08-15 | 12.61 | $12.97 | 2.7M |
| 2022-08-12 | 12.46 | $13.03 | 3.2M |
| 2022-08-11 | 12.27 | $12.87 | 4.9M |
| 2022-08-10 | 12.08 | $12.81 | 7.6M |
| 2022-08-09 | 11.86 | $12.43 | 3.8M |
| 2022-08-08 | 11.70 | $12.49 | 3.0M |
| 2022-08-05 | 11.49 | $12.31 | 3.3M |
| 2022-08-04 | 11.28 | $11.93 | 4.0M |
| 2022-08-03 | 11.12 | $11.47 | 3.0M |
| 2022-08-02 | 11.02 | $11.31 | 3.2M |
| 2022-08-01 | 10.95 | $11.37 | 2.2M |
| 2022-07-29 | 10.85 | $11.41 | 3.0M |
| 2022-07-28 | 10.73 | $11.35 | 2.5M |
| 2022-07-27 | 10.59 | $10.91 | 1.8M |
| 2022-07-26 | 10.53 | $10.59 | 1.5M |
| 2022-07-25 | 10.53 | $10.92 | 1.0M |
| 2022-07-22 | 10.46 | $10.86 | 1.2M |
| 2022-07-21 | 10.39 | $11.13 | 2.7M |
| 2022-07-20 | 10.26 | $11.24 | 2.1M |
| 2022-07-19 | 10.08 | $10.84 | 2.1M |
| 2022-07-18 | 9.96 | $10.29 | 2.7M |
| 2022-07-15 | 9.94 | $10.10 | 1.7M |
| 2022-07-14 | 9.95 | $9.69 | 2.8M |
| 2022-07-13 | 10.06 | $9.89 | 3.4M |
| 2022-07-12 | 10.14 | $10.25 | 2.5M |
| 2022-07-11 | 10.17 | $10.31 | 2.5M |
| 2022-07-08 | 10.19 | $10.51 | 1.9M |
| 2022-07-07 | 10.17 | $10.54 | 1.8M |
| 2022-07-06 | 10.15 | $10.23 | 2.1M |
| 2022-07-05 | 10.19 | $10.35 | 2.3M |
| 2022-07-01 | 10.22 | $10.05 | 2.3M |
| 2022-06-30 | 10.31 | $10.03 | 3.6M |
| 2022-06-29 | 10.43 | $10.20 | 4.1M |
| 2022-06-28 | 10.54 | $10.89 | 4.5M |
| 2022-06-27 | 10.52 | $11.16 | 5.3M |
| 2022-06-24 | 10.44 | $10.85 | 27.4M |
| 2022-06-23 | 10.42 | $10.36 | 3.1M |
| 2022-06-22 | 10.50 | $10.15 | 3.7M |
| 2022-06-21 | 10.64 | $10.16 | 3.5M |
| 2022-06-17 | 10.80 | $10.02 | 4.5M |
| 2022-06-16 | 11.03 | $9.93 | 5.5M |
| 2022-06-15 | 11.31 | $10.59 | 4.8M |
| 2022-06-14 | 11.50 | $10.04 | 3.4M |
| 2022-06-13 | 11.84 | $10.30 | 4.8M |
| 2022-06-10 | 12.18 | $11.46 | 3.0M |
| 2022-06-09 | 12.32 | $12.37 | 2.5M |
| 2022-06-08 | 12.30 | $12.67 | 2.7M |
| 2022-06-07 | 12.22 | $12.52 | 4.3M |
| 2022-06-06 | 12.15 | $12.82 | 4.1M |
| 2022-06-03 | 12.00 | $12.43 | 3.4M |
| 2022-06-02 | 11.92 | $12.54 | 10.7M |
| 2022-06-01 | 11.79 | $12.08 | 2.6M |
| 2022-05-31 | 11.75 | $12.54 | 3.8M |
| 2022-05-27 | 11.60 | $12.39 | 3.0M |
| 2022-05-26 | 11.46 | $12.00 | 2.2M |
| 2022-05-25 | 11.39 | $11.87 | 1.7M |
| 2022-05-24 | 11.33 | $11.89 | 2.6M |
| 2022-05-23 | 11.26 | $11.77 | 4.0M |
| 2022-05-20 | 11.21 | $11.68 | 6.8M |
| 2022-05-19 | 11.17 | $11.24 | 2.6M |
| 2022-05-18 | 11.22 | $11.26 | 2.1M |
| 2022-05-17 | 11.28 | $11.60 | 2.0M |
| 2022-05-16 | 11.27 | $11.12 | 2.3M |
| 2022-05-13 | 11.38 | $11.13 | 2.6M |
| 2022-05-12 | 11.50 | $10.56 | 4.2M |
| 2022-05-11 | 11.76 | $10.48 | 2.4M |
| 2022-05-10 | 12.08 | $10.99 | 3.5M |
| 2022-05-09 | 12.35 | $11.43 | 2.9M |
| 2022-05-06 | 12.58 | $12.26 | 2.2M |
| 2022-05-05 | 12.66 | $12.14 | 2.8M |
| 2022-05-04 | 12.79 | $12.53 | 3.0M |
| 2022-05-03 | 12.85 | $12.59 | 1.5M |
| 2022-05-02 | 12.91 | $12.40 | 2.2M |
| 2022-04-29 | 13.02 | $11.93 | 2.1M |
| 2022-04-28 | 13.25 | $12.49 | 2.1M |
| 2022-04-27 | 13.40 | $12.59 | 1.7M |
| 2022-04-26 | 13.54 | $12.54 | 2.2M |
| 2022-04-25 | 13.72 | $13.21 | 1.6M |
| 2022-04-22 | 13.79 | $13.21 | 3.0M |
| 2022-04-21 | 13.86 | $13.53 | 4.1M |
| 2022-04-20 | 13.88 | $14.33 | 2.9M |
| 2022-04-19 | 13.73 | $14.47 | 3.7M |
| 2022-04-18 | 13.52 | $13.97 | 1.7M |
| 2022-04-14 | 13.38 | $14.09 | 2.6M |
| 2022-04-13 | 13.19 | $14.06 | 2.7M |
| 2022-04-12 | 12.97 | $13.39 | 3.2M |
| 2022-04-11 | 12.86 | $13.34 | 4.6M |
| 2022-04-08 | 12.74 | $12.80 | 2.1M |
| 2022-04-07 | 12.71 | $12.52 | 3.1M |
| 2022-04-06 | 12.74 | $12.66 | 3.9M |
| 2022-04-05 | 12.75 | $12.90 | 2.2M |
| 2022-04-04 | 12.70 | $13.05 | 2.6M |
| 2022-04-01 | 12.61 | $12.79 | 2.4M |
| 2022-03-31 | 12.56 | $12.68 | 1.0M |
| 2022-03-30 | 12.53 | $12.58 | 1.1M |
| 2022-03-29 | 12.52 | $13.04 | 1.3M |
| 2022-03-28 | 12.40 | $12.45 | 1.2M |
| 2022-03-25 | 12.39 | $12.39 | 972748 |
| 2022-03-24 | 12.39 | $12.55 | 1.1M |
| 2022-03-23 | 12.36 | $12.56 | 1.8M |
| 2022-03-22 | 12.32 | $12.67 | 1.9M |
| 2022-03-21 | 12.25 | $12.57 | 1.6M |
| 2022-03-18 | 12.20 | $12.83 | 2.1M |
| 2022-03-17 | 12.07 | $12.85 | 1.7M |
| 2022-03-16 | 11.93 | $12.61 | 2.6M |
| 2022-03-15 | 11.81 | $11.87 | 2.1M |
| 2022-03-14 | 11.84 | $11.71 | 2.7M |
| 2022-03-11 | 11.90 | $12.39 | 2.5M |
| 2022-03-10 | 11.83 | $12.25 | 1.9M |
| 2022-03-09 | 11.79 | $12.24 | 1.6M |
| 2022-03-08 | 11.73 | $11.39 | 2.5M |
| 2022-03-07 | 11.86 | $11.20 | 2.5M |
| 2022-03-04 | 12.04 | $11.60 | 1.9M |
| 2022-03-03 | 12.17 | $12.18 | 2.4M |
| 2022-03-02 | 12.20 | $12.68 | 1.7M |
| 2022-03-01 | 12.14 | $12.09 | 1.8M |
| 2022-02-28 | 12.19 | $12.50 | 1.8M |
| 2022-02-25 | 12.16 | $12.43 | 1.8M |
| 2022-02-24 | 12.14 | $12.12 | 2.3M |
| 2022-02-23 | 12.19 | $11.92 | 1.7M |
| 2022-02-22 | 12.29 | $12.29 | 3.1M |
| 2022-02-18 | 12.34 | $12.30 | 2.9M |
| 2022-02-17 | 12.39 | $11.87 | 5.5M |
| 2022-02-16 | 12.53 | $13.26 | 3.2M |
| 2022-02-15 | 12.42 | $12.86 | 3.7M |
| 2022-02-14 | 12.37 | $12.47 | 1.9M |
| 2022-02-11 | 12.40 | $12.67 | 2.1M |
| 2022-02-10 | 12.39 | $12.84 | 1.2M |
| 2022-02-09 | 12.34 | $13.08 | 1.7M |
| 2022-02-08 | 12.25 | $12.49 | 1.4M |
| 2022-02-07 | 12.26 | $12.75 | 1.4M |
| 2022-02-04 | 12.23 | $12.81 | 2.6M |
| 2022-02-03 | 12.18 | $12.50 | 2.8M |
| 2022-02-02 | 12.19 | $12.88 | 1.7M |
| 2022-02-01 | 12.13 | $13.03 | 2.2M |
| 2022-01-31 | 12.03 | $12.43 | 1.3M |
| 2022-01-28 | 12.05 | $12.03 | 2.2M |
| 2022-01-27 | 12.16 | $11.73 | 2.0M |
| 2022-01-26 | 12.36 | $12.01 | 3.7M |
| 2022-01-25 | 12.53 | $11.94 | 1.8M |
| 2022-01-24 | 12.76 | $12.28 | 3.0M |
| 2022-01-21 | 12.95 | $12.20 | 2.3M |
| 2022-01-20 | 13.19 | $12.73 | 1.8M |
| 2022-01-19 | 13.36 | $12.86 | 2.1M |
| 2022-01-18 | 13.54 | $12.88 | 1.8M |
| 2022-01-14 | 13.75 | $13.42 | 2.2M |
| 2022-01-13 | 13.87 | $13.61 | 1.3M |
| 2022-01-12 | 13.99 | $13.80 | 1.0M |
| 2022-01-11 | 14.08 | $13.82 | 1.5M |
| 2022-01-10 | 14.18 | $13.71 | 2.5M |
| 2022-01-07 | 14.33 | $14.01 | 1.4M |
| 2022-01-06 | 14.44 | $14.30 | 2.6M |
| 2022-01-05 | 14.50 | $14.00 | 3.2M |
| 2022-01-04 | 14.65 | $14.53 | 2.6M |
| 2022-01-03 | 14.70 | $14.78 | 1.4M |
| 2021-12-31 | 14.72 | $14.91 | 1.2M |
| 2021-12-30 | 14.71 | $14.98 | 2.0M |
| 2021-12-29 | 14.68 | $14.95 | 4.9M |
| 2021-12-28 | 14.66 | $14.98 | 3.4M |
| 2021-12-27 | 14.64 | $15.04 | 4.7M |
| 2021-12-23 | 14.59 | $14.93 | 2.6M |
| 2021-12-22 | 14.57 | $15.00 | 2.4M |
| 2021-12-21 | 14.53 | $14.69 | 2.7M |
| 2021-12-20 | 14.55 | $14.20 | 2.6M |
| 2021-12-17 | 14.69 | $14.62 | 4.8M |
| 2021-12-16 | 14.75 | $14.47 | 2.6M |
| 2021-12-15 | 14.87 | $14.56 | 2.3M |
| 2021-12-14 | 14.98 | $14.51 | 3.7M |
| 2021-12-13 | 15.13 | $14.80 | 2.3M |
| 2021-12-10 | 15.24 | $15.15 | 3.2M |
| 2021-12-09 | 15.29 | $15.31 | 3.2M |
| 2021-12-08 | 15.32 | $15.57 | 7.5M |
| 2021-12-07 | 15.31 | $15.91 | 54.7M |
| 2021-12-06 | 15.22 | $15.42 | 9.2M |
| 2021-12-03 | 15.23 | $15.08 | 2.2M |
| 2021-12-02 | 15.31 | $14.90 | 3.5M |
| 2021-12-01 | 15.44 | $14.76 | 2.6M |
| 2021-11-30 | 15.62 | $15.14 | 5.0M |
| 2021-11-29 | 15.76 | $15.53 | 1.0M |
| 2021-11-26 | 15.84 | $15.44 | 670200 |
| 2021-11-24 | 15.95 | $15.59 | 1.9M |
| 2021-11-23 | 16.05 | $15.45 | 2.1M |
| 2021-11-22 | 16.19 | $15.53 | 2.0M |
| 2021-11-19 | 16.34 | $15.50 | 4.4M |
| 2021-11-18 | 16.52 | $16.19 | 1.6M |
| 2021-11-17 | 16.59 | $16.23 | 1.5M |
| 2021-11-16 | 16.65 | $16.00 | 990700 |
| 2021-11-15 | 16.78 | $16.02 | 1.3M |
| 2021-11-12 | 16.92 | $16.00 | 1.7M |
| 2021-11-11 | 17.08 | $16.59 | 1.1M |
| 2021-11-10 | 17.15 | $16.08 | 1.6M |
| 2021-11-09 | 17.33 | $16.20 | 1.9M |
| 2021-11-08 | 17.51 | $17.23 | 1.2M |
| 2021-11-05 | 17.50 | $17.08 | 699244 |
| 2021-11-04 | 17.52 | $17.08 | 766802 |
| 2021-11-03 | 17.54 | $17.24 | 527300 |
| 2021-11-02 | 17.52 | $17.86 | 688815 |
| 2021-11-01 | 17.36 | $17.57 | 740432 |
| 2021-10-29 | 17.24 | $17.24 | 809737 |
| 2021-10-28 | 17.16 | $17.64 | 1.5M |
| 2021-10-27 | 16.98 | $17.02 | 959636 |
| 2021-10-26 | 16.90 | $17.08 | 1.3M |
| 2021-10-25 | 16.79 | $17.20 | 1.5M |
| 2021-10-22 | 16.63 | $17.13 | 1.1M |
| 2021-10-21 | 16.46 | $17.25 | 1.5M |
| 2021-10-20 | 16.23 | $16.92 | 1.2M |
| 2021-10-19 | 16.04 | $16.74 | 1.6M |
| 2021-10-18 | 15.85 | $15.99 | 903400 |
| 2021-10-15 | 15.78 | $15.89 | 907143 |
| 2021-10-14 | 15.72 | $15.75 | 603005 |
| 2021-10-13 | 15.68 | $15.88 | 838100 |
| 2021-10-12 | 15.61 | $15.41 | 755600 |
| 2021-10-11 | 15.62 | $15.24 | 660216 |
| 2021-10-08 | 15.67 | $15.35 | 1.5M |
| 2021-10-07 | 15.70 | $15.18 | 956604 |
| 2021-10-06 | 15.77 | $14.95 | 1.1M |
| 2021-10-05 | 15.89 | $15.31 | 790300 |
| 2021-10-04 | 15.96 | $15.17 | 1.0M |
| 2021-10-01 | 16.07 | $15.59 | 722212 |
| 2021-09-30 | 16.10 | $15.56 | 558500 |
| 2021-09-29 | 16.13 | $15.66 | 688254 |
| 2021-09-28 | 16.15 | $15.99 | 905800 |
| 2021-09-27 | 16.10 | $16.14 | 1.1M |
| 2021-09-24 | 16.00 | $15.91 | 1.4M |
| 2021-09-23 | 15.93 | $15.65 | 1.4M |
| 2021-09-22 | 15.90 | $15.60 | 976500 |
| 2021-09-21 | 15.88 | $15.33 | 5.2M |
| 2021-09-20 | 15.89 | $15.32 | 4.6M |
| 2021-09-17 | 15.91 | $15.99 | 19.7M |
| 2021-09-16 | 15.79 | $16.34 | 4.4M |
| 2021-09-15 | 15.56 | $16.43 | 4.3M |
| 2021-09-14 | 15.28 | $16.05 | 2.8M |
| 2021-09-13 | 15.03 | $16.01 | 2.3M |
| 2021-09-10 | 14.74 | $15.75 | 2.4M |
| 2021-09-09 | 14.45 | $15.46 | 2.6M |
| 2021-09-08 | 14.18 | $14.80 | 2.3M |
| 2021-09-07 | 14.00 | $14.80 | 5.3M |
| 2021-09-03 | 13.78 | $14.45 | 4.2M |
| 2021-09-02 | 13.61 | $14.06 | 738700 |
| 2021-09-01 | 13.49 | $14.05 | 835931 |
| 2021-08-31 | 13.35 | $13.77 | 1.2M |
| 2021-08-30 | 13.24 | $14.00 | 1.4M |
| 2021-08-27 | 13.07 | $13.66 | 2.8M |
| 2021-08-26 | 12.95 | $13.72 | 2.0M |
| 2021-08-25 | 12.79 | $13.19 | 992000 |
| 2021-08-24 | 12.72 | $13.21 | 1.9M |
| 2021-08-23 | 12.63 | $12.75 | 1.1M |
| 2021-08-20 | 12.63 | $12.48 | 1.8M |
| 2021-08-19 | 12.68 | $12.80 | 1.1M |
| 2021-08-18 | 12.68 | $12.79 | 917528 |
| 2021-08-17 | 12.68 | $12.91 | 2.0M |
| 2021-08-16 | 12.65 | $13.00 | 1.8M |
| 2021-08-13 | 12.61 | $12.91 | 2.9M |
| 2021-08-12 | 12.57 | $12.75 | 682900 |
| 2021-08-11 | 12.57 | $12.37 | 1.0M |
| 2021-08-10 | 12.65 | $12.26 | 2.0M |
| 2021-08-09 | 12.77 | $12.43 | 1.2M |
| 2021-08-06 | 12.87 | $12.40 | 1.8M |
| 2021-08-05 | 13.00 | $12.40 | 1.2M |
| 2021-08-04 | 13.14 | $12.44 | 2.9M |
| 2021-08-03 | 13.30 | $13.00 | 8.7M |
| 2021-08-02 | 13.37 | $12.47 | 4.2M |
| 2021-07-30 | 13.57 | $14.25 | 383200 |
| 2021-07-29 | 13.42 | $13.83 | 256600 |
| 2021-07-28 | 13.33 | $13.48 | 272100 |
| 2021-07-27 | 13.31 | $13.63 | 407426 |
| 2021-07-26 | 13.24 | $13.97 | 341249 |
| 2021-07-23 | 13.10 | $13.92 | 265963 |
| 2021-07-22 | 12.95 | $13.71 | 296100 |
| 2021-07-21 | 12.82 | $13.63 | 520831 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.49
2026-07-17
Close Price
$9.52
Vol: 16.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.29
Average
14.83
Maximum
26.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.49 | $9.52 | 16.0M |
| 2026-07-16 | 9.45 | $9.62 | 10.7M |
| 2026-07-15 | 9.37 | $9.69 | 18.2M |
| 2026-07-14 | 9.25 | $9.62 | 12.7M |
| 2026-07-13 | 9.13 | $9.29 | 11.7M |
| 2026-07-10 | 9.08 | $9.36 | 15.4M |
| 2026-07-09 | 9.00 | $9.30 | 14.0M |
| 2026-07-08 | 8.93 | $9.24 | 12.7M |
| 2026-07-07 | 8.87 | $9.39 | 17.8M |
| 2026-07-06 | 8.74 | $9.49 | 18.3M |
| 2026-07-02 | 8.57 | $9.04 | 28.7M |
| 2026-07-01 | 8.50 | $8.64 | 16.0M |
| 2026-06-30 | 8.55 | $8.75 | 21.0M |
| 2026-06-29 | 8.58 | $8.52 | 17.9M |
| 2026-06-26 | 8.70 | $8.57 | 31.7M |
| 2026-06-25 | 8.84 | $8.48 | 23.0M |
| 2026-06-24 | 9.04 | $8.47 | 33.8M |
| 2026-06-23 | 9.29 | $8.91 | 39.0M |
| 2026-06-22 | 9.46 | $9.23 | 20.5M |
| 2026-06-18 | 9.57 | $9.53 | 26.6M |
| 2026-06-17 | 9.61 | $9.49 | 18.5M |
| 2026-06-16 | 9.68 | $9.84 | 16.9M |
| 2026-06-15 | 9.65 | $9.61 | 24.7M |
| 2026-06-12 | 9.69 | $9.68 | 25.2M |
| 2026-06-11 | 9.71 | $9.72 | 24.2M |
| 2026-06-10 | 9.73 | $9.47 | 21.3M |
| 2026-06-09 | 9.84 | $9.59 | 24.2M |
| 2026-06-08 | 9.93 | $9.42 | 26.0M |
| 2026-06-05 | 10.09 | $9.80 | 29.4M |
| 2026-06-04 | 10.17 | $10.19 | 43.9M |
| 2026-06-03 | 10.13 | $9.69 | 32.0M |
| 2026-06-02 | 10.25 | $10.07 | 28.0M |
| 2026-06-01 | 10.27 | $10.47 | 21.6M |
| 2026-05-29 | 10.16 | $10.28 | 25.6M |
| 2026-05-28 | 10.09 | $9.93 | 17.4M |
| 2026-05-27 | 10.10 | $10.13 | 19.0M |
| 2026-05-26 | 10.06 | $10.10 | 10.9M |
| 2026-05-22 | 10.02 | $10.06 | 15.7M |
| 2026-05-21 | 9.97 | $10.20 | 32.1M |
| 2026-05-20 | 9.87 | $9.73 | 18.3M |
| 2026-05-19 | 9.89 | $9.43 | 18.1M |
| 2026-05-18 | 10.02 | $9.49 | 15.5M |
| 2026-05-15 | 10.14 | $9.46 | 14.8M |
| 2026-05-14 | 10.30 | $9.81 | 17.6M |
| 2026-05-13 | 10.38 | $9.77 | 22.3M |
| 2026-05-12 | 10.49 | $10.00 | 39.2M |
| 2026-05-11 | 10.53 | $10.08 | 28.0M |
| 2026-05-08 | 10.56 | $10.56 | 20.2M |
| 2026-05-07 | 10.43 | $10.35 | 27.4M |
| 2026-05-06 | 10.33 | $10.54 | 49.9M |
| 2026-05-05 | 10.14 | $10.75 | 47.9M |
| 2026-05-04 | 9.84 | $10.12 | 38.6M |
| 2026-05-01 | 9.66 | $9.98 | 53.2M |
| 2026-04-30 | 9.49 | $9.75 | 71.9M |
| 2026-04-29 | 9.35 | $8.88 | 29.7M |
| 2026-04-28 | 9.46 | $8.86 | 25.0M |
| 2026-04-27 | 9.59 | $8.92 | 30.0M |
| 2026-04-24 | 9.73 | $9.18 | 24.1M |
| 2026-04-23 | 9.81 | $9.42 | 29.0M |
| 2026-04-22 | 9.83 | $9.92 | 21.9M |
| 2026-04-21 | 9.69 | $9.87 | 21.8M |
| 2026-04-20 | 9.53 | $9.89 | 15.1M |
| 2026-04-17 | 9.32 | $9.85 | 33.9M |
| 2026-04-16 | 9.08 | $9.65 | 31.3M |
| 2026-04-15 | 8.86 | $9.92 | 66.9M |
| 2026-04-14 | 8.50 | $9.17 | 39.8M |
| 2026-04-13 | 8.30 | $8.45 | 27.5M |
| 2026-04-10 | 8.29 | $8.23 | 18.3M |
| 2026-04-09 | 8.36 | $8.28 | 18.1M |
| 2026-04-08 | 8.43 | $8.32 | 28.6M |
| 2026-04-07 | 8.51 | $8.47 | 15.3M |
| 2026-04-06 | 8.57 | $8.45 | 23.1M |
| 2026-04-02 | 8.65 | $8.57 | 65.6M |
| 2026-04-01 | 8.73 | $8.71 | 25.2M |
| 2026-03-31 | 8.78 | $9.13 | 20.0M |
| 2026-03-30 | 8.71 | $9.07 | 20.0M |
| 2026-03-27 | 8.66 | $8.84 | 19.4M |
| 2026-03-26 | 8.68 | $9.02 | 19.7M |
| 2026-03-25 | 8.65 | $9.03 | 16.0M |
| 2026-03-24 | 8.63 | $8.96 | 25.5M |
| 2026-03-23 | 8.64 | $9.09 | 25.3M |
| 2026-03-20 | 8.61 | $9.12 | 26.8M |
| 2026-03-19 | 8.59 | $9.12 | 23.9M |
| 2026-03-18 | 8.58 | $9.11 | 36.9M |
| 2026-03-17 | 8.58 | $9.15 | 43.9M |
| 2026-03-16 | 8.59 | $8.76 | 32.8M |
| 2026-03-13 | 8.74 | $8.75 | 31.7M |
| 2026-03-12 | 8.95 | $8.61 | 51.1M |
| 2026-03-11 | 9.26 | $9.02 | 51.8M |
| 2026-03-10 | 9.53 | $9.46 | 33.6M |
| 2026-03-09 | 9.73 | $9.81 | 31.1M |
| 2026-03-06 | 9.88 | $9.89 | 35.5M |
| 2026-03-05 | 10.05 | $10.42 | 32.7M |
| 2026-03-04 | 10.11 | $10.34 | 31.8M |
| 2026-03-03 | 10.22 | $10.27 | 57.7M |
| 2026-03-02 | 10.39 | $10.68 | 40.7M |
| 2026-02-27 | 10.49 | $10.55 | 47.5M |
| 2026-02-26 | 10.67 | $11.22 | 45.4M |
| 2026-02-25 | 10.69 | $11.35 | 55.3M |
| 2026-02-24 | 10.69 | $10.73 | 65.8M |
| 2026-02-23 | 10.91 | $10.44 | 49.9M |
| 2026-02-20 | 11.28 | $10.81 | 58.1M |
| 2026-02-19 | 11.63 | $11.58 | 61.4M |
| 2026-02-18 | 11.83 | $12.31 | 12.6M |
| 2026-02-17 | 11.86 | $12.08 | 19.6M |
| 2026-02-13 | 11.98 | $12.30 | 24.3M |
| 2026-02-12 | 12.07 | $12.49 | 27.7M |
| 2026-02-11 | 12.13 | $12.61 | 21.4M |
| 2026-02-10 | 12.19 | $12.98 | 28.4M |
| 2026-02-09 | 12.16 | $12.64 | 31.7M |
| 2026-02-06 | 12.25 | $12.52 | 37.3M |
| 2026-02-05 | 12.42 | $11.63 | 68.5M |
| 2026-02-04 | 12.92 | $12.06 | 49.2M |
| 2026-02-03 | 13.41 | $12.11 | 71.5M |
| 2026-02-02 | 14.00 | $13.42 | 25.1M |
| 2026-01-30 | 14.31 | $13.64 | 21.7M |
| 2026-01-29 | 14.63 | $13.99 | 23.1M |
| 2026-01-28 | 14.92 | $14.50 | 11.3M |
| 2026-01-27 | 15.11 | $14.53 | 13.1M |
| 2026-01-26 | 15.33 | $14.61 | 17.9M |
| 2026-01-23 | 15.58 | $15.14 | 9.2M |
| 2026-01-22 | 15.72 | $15.69 | 7.5M |
| 2026-01-21 | 15.72 | $15.76 | 13.0M |
| 2026-01-20 | 15.68 | $15.35 | 16.9M |
| 2026-01-16 | 15.77 | $15.93 | 6.5M |
| 2026-01-15 | 15.70 | $15.79 | 5.1M |
| 2026-01-14 | 15.65 | $15.60 | 7.5M |
| 2026-01-13 | 15.65 | $15.30 | 10.5M |
| 2026-01-12 | 15.74 | $15.78 | 6.2M |
| 2026-01-09 | 15.70 | $15.73 | 7.7M |
| 2026-01-08 | 15.67 | $15.78 | 12.2M |
| 2026-01-07 | 15.61 | $15.58 | 17.1M |
| 2026-01-06 | 15.60 | $16.04 | 14.5M |
| 2026-01-05 | 15.44 | $15.87 | 11.1M |
| 2026-01-02 | 15.30 | $15.31 | 10.5M |
| 2025-12-31 | 15.31 | $14.94 | 8.8M |
| 2025-12-30 | 15.43 | $14.99 | 9.1M |
| 2025-12-29 | 15.57 | $15.25 | 11.9M |
| 2025-12-26 | 15.66 | $15.03 | 11.4M |
| 2025-12-24 | 15.83 | $15.46 | 11.5M |
| 2025-12-23 | 15.91 | $15.68 | 7.2M |
| 2025-12-22 | 15.92 | $15.88 | 10.5M |
| 2025-12-19 | 15.87 | $15.39 | 11.9M |
| 2025-12-18 | 15.97 | $15.48 | 12.0M |
| 2025-12-17 | 16.05 | $15.39 | 16.9M |
| 2025-12-16 | 16.17 | $15.83 | 11.5M |
| 2025-12-15 | 16.17 | $15.59 | 10.4M |
| 2025-12-12 | 16.24 | $15.65 | 15.3M |
| 2025-12-11 | 16.30 | $16.11 | 13.6M |
| 2025-12-10 | 16.23 | $16.56 | 18.3M |
| 2025-12-09 | 15.98 | $16.67 | 14.6M |
| 2025-12-08 | 15.64 | $16.02 | 8.3M |
| 2025-12-05 | 15.43 | $16.24 | 11.4M |
| 2025-12-04 | 15.10 | $16.06 | 21.2M |
| 2025-12-03 | 14.75 | $15.66 | 15.6M |
| 2025-12-02 | 14.46 | $14.91 | 9.7M |
| 2025-12-01 | 14.34 | $15.03 | 14.0M |
| 2025-11-28 | 14.16 | $15.00 | 5.1M |
| 2025-11-26 | 13.97 | $14.75 | 10.4M |
| 2025-11-25 | 13.82 | $14.45 | 9.8M |
| 2025-11-24 | 13.74 | $14.16 | 11.4M |
| 2025-11-21 | 13.74 | $14.03 | 20.0M |
| 2025-11-20 | 13.81 | $13.74 | 21.9M |
| 2025-11-19 | 13.99 | $13.79 | 31.3M |
| 2025-11-18 | 14.20 | $13.91 | 24.9M |
| 2025-11-17 | 14.44 | $13.77 | 30.2M |
| 2025-11-14 | 14.78 | $14.62 | 10.7M |
| 2025-11-13 | 14.94 | $14.82 | 14.6M |
| 2025-11-12 | 15.08 | $15.08 | 11.3M |
| 2025-11-11 | 15.18 | $15.08 | 9.8M |
| 2025-11-10 | 15.30 | $14.91 | 13.8M |
| 2025-11-07 | 15.52 | $15.43 | 12.9M |
| 2025-11-06 | 15.62 | $14.95 | 15.5M |
| 2025-11-05 | 15.90 | $15.69 | 15.5M |
| 2025-11-04 | 16.02 | $15.66 | 19.7M |
| 2025-11-03 | 16.17 | $16.16 | 16.3M |
| 2025-10-31 | 16.20 | $15.77 | 20.0M |
| 2025-10-30 | 16.37 | $15.86 | 22.8M |
| 2025-10-29 | 16.55 | $16.56 | 15.7M |
| 2025-10-28 | 16.55 | $16.53 | 11.1M |
| 2025-10-27 | 16.56 | $16.89 | 11.4M |
| 2025-10-24 | 16.46 | $16.68 | 12.1M |
| 2025-10-23 | 16.41 | $16.31 | 17.0M |
| 2025-10-22 | 16.46 | $17.17 | 18.4M |
| 2025-10-21 | 16.27 | $17.05 | 10.6M |
| 2025-10-20 | 16.07 | $16.68 | 9.4M |
| 2025-10-17 | 15.95 | $16.18 | 14.7M |
| 2025-10-16 | 15.98 | $15.89 | 14.4M |
| 2025-10-15 | 16.11 | $17.12 | 12.1M |
| 2025-10-14 | 15.89 | $16.76 | 11.8M |
| 2025-10-13 | 15.75 | $16.12 | 12.2M |
| 2025-10-10 | 15.79 | $15.44 | 14.8M |
| 2025-10-09 | 16.06 | $16.25 | 16.5M |
| 2025-10-08 | 16.16 | $16.51 | 13.3M |
| 2025-10-07 | 16.20 | $16.11 | 9.8M |
| 2025-10-06 | 16.39 | $16.52 | 14.4M |
| 2025-10-03 | 16.51 | $16.27 | 13.1M |
| 2025-10-02 | 16.74 | $16.05 | 21.8M |
| 2025-10-01 | 17.10 | $16.14 | 14.9M |
| 2025-09-30 | 17.52 | $16.93 | 18.4M |
| 2025-09-29 | 17.79 | $17.56 | 5.5M |
| 2025-09-26 | 17.92 | $17.76 | 7.3M |
| 2025-09-25 | 18.03 | $17.36 | 8.9M |
| 2025-09-24 | 18.28 | $17.29 | 14.6M |
| 2025-09-23 | 18.62 | $18.64 | 7.5M |
| 2025-09-22 | 18.60 | $18.52 | 5.6M |
| 2025-09-19 | 18.62 | $18.90 | 11.0M |
| 2025-09-18 | 18.52 | $19.09 | 7.4M |
| 2025-09-17 | 18.35 | $18.55 | 8.1M |
| 2025-09-16 | 18.31 | $18.55 | 8.9M |
| 2025-09-15 | 18.26 | $18.59 | 5.9M |
| 2025-09-12 | 18.19 | $18.75 | 4.6M |
| 2025-09-11 | 18.06 | $18.75 | 10.1M |
| 2025-09-10 | 17.90 | $18.61 | 14.4M |
| 2025-09-09 | 17.77 | $17.78 | 7.0M |
| 2025-09-08 | 17.87 | $18.02 | 7.2M |
| 2025-09-05 | 17.93 | $17.79 | 16.1M |
| 2025-09-04 | 18.09 | $18.05 | 18.7M |
| 2025-09-03 | 18.20 | $17.91 | 9.6M |
| 2025-09-02 | 18.39 | $18.44 | 7.8M |
| 2025-08-29 | 18.46 | $18.52 | 6.0M |
| 2025-08-28 | 18.52 | $18.69 | 3.9M |
| 2025-08-27 | 18.55 | $18.59 | 5.0M |
| 2025-08-26 | 18.62 | $18.67 | 3.4M |
| 2025-08-25 | 18.69 | $18.60 | 3.3M |
| 2025-08-22 | 18.80 | $18.80 | 4.3M |
| 2025-08-21 | 18.88 | $18.56 | 4.3M |
| 2025-08-20 | 19.05 | $18.57 | 4.9M |
| 2025-08-19 | 19.27 | $18.83 | 5.2M |
| 2025-08-18 | 19.45 | $19.17 | 5.3M |
| 2025-08-15 | 19.56 | $19.04 | 7.4M |
| 2025-08-14 | 19.74 | $19.66 | 8.6M |
| 2025-08-13 | 19.76 | $20.04 | 13.5M |
| 2025-08-12 | 19.67 | $20.32 | 9.1M |
| 2025-08-11 | 19.46 | $19.75 | 5.7M |
| 2025-08-08 | 19.40 | $19.75 | 8.8M |
| 2025-08-07 | 19.32 | $18.94 | 6.8M |
| 2025-08-06 | 19.48 | $19.54 | 3.9M |
| 2025-08-05 | 19.48 | $19.35 | 4.3M |
| 2025-08-04 | 19.55 | $19.35 | 4.7M |
| 2025-08-01 | 19.64 | $18.84 | 12.1M |
| 2025-07-31 | 19.90 | $19.35 | 14.3M |
| 2025-07-30 | 20.06 | $19.51 | 6.0M |
| 2025-07-29 | 20.20 | $19.85 | 5.3M |
| 2025-07-28 | 20.26 | $19.81 | 4.8M |
| 2025-07-25 | 20.33 | $20.02 | 8.9M |
| 2025-07-24 | 20.36 | $20.31 | 4.6M |
| 2025-07-23 | 20.29 | $20.42 | 8.4M |
| 2025-07-22 | 20.16 | $19.95 | 6.5M |
| 2025-07-21 | 20.15 | $20.02 | 5.0M |
| 2025-07-18 | 20.10 | $20.61 | 7.2M |
| 2025-07-17 | 19.86 | $20.80 | 12.2M |
| 2025-07-16 | 19.49 | $20.18 | 10.9M |
| 2025-07-15 | 19.24 | $18.81 | 6.6M |
| 2025-07-14 | 19.37 | $19.23 | 7.2M |
| 2025-07-11 | 19.39 | $18.91 | 6.2M |
| 2025-07-10 | 19.52 | $19.60 | 5.9M |
| 2025-07-09 | 19.45 | $19.44 | 3.7M |
| 2025-07-08 | 19.41 | $19.36 | 4.7M |
| 2025-07-07 | 19.39 | $19.31 | 5.4M |
| 2025-07-03 | 19.37 | $19.57 | 3.9M |
| 2025-07-02 | 19.27 | $19.40 | 6.2M |
| 2025-07-01 | 19.20 | $19.22 | 7.7M |
| 2025-06-30 | 19.16 | $19.21 | 9.5M |
| 2025-06-27 | 19.12 | $19.45 | 14.8M |
| 2025-06-26 | 18.99 | $19.19 | 7.7M |
| 2025-06-25 | 18.91 | $19.03 | 3.8M |
| 2025-06-24 | 18.87 | $19.11 | 5.9M |
| 2025-06-23 | 18.79 | $18.57 | 5.5M |
| 2025-06-20 | 18.86 | $18.71 | 9.3M |
| 2025-06-18 | 18.91 | $18.67 | 7.4M |
| 2025-06-17 | 18.98 | $18.58 | 6.2M |
| 2025-06-16 | 19.09 | $18.88 | 5.3M |
| 2025-06-13 | 19.13 | $18.70 | 5.6M |
| 2025-06-12 | 19.23 | $19.22 | 5.2M |
| 2025-06-11 | 19.18 | $19.17 | 7.4M |
| 2025-06-10 | 19.14 | $19.06 | 7.7M |
| 2025-06-09 | 19.12 | $19.19 | 6.6M |
| 2025-06-06 | 19.06 | $19.26 | 7.1M |
| 2025-06-05 | 18.95 | $19.02 | 11.6M |
| 2025-06-04 | 18.90 | $19.03 | 11.3M |
| 2025-06-03 | 18.82 | $18.73 | 7.6M |
| 2025-06-02 | 18.83 | $18.55 | 14.5M |
| 2025-05-30 | 18.89 | $18.68 | 8.4M |
| 2025-05-29 | 18.93 | $18.75 | 6.0M |
| 2025-05-28 | 18.95 | $18.78 | 4.7M |
| 2025-05-27 | 18.96 | $18.72 | 7.1M |
| 2025-05-23 | 18.98 | $18.27 | 4.3M |
| 2025-05-22 | 19.16 | $18.23 | 7.6M |
| 2025-05-21 | 19.37 | $18.13 | 9.4M |
| 2025-05-20 | 19.67 | $19.05 | 10.6M |
| 2025-05-19 | 19.72 | $19.41 | 5.7M |
| 2025-05-16 | 19.67 | $19.49 | 4.9M |
| 2025-05-15 | 19.57 | $19.32 | 9.9M |
| 2025-05-14 | 19.49 | $19.98 | 6.0M |
| 2025-05-13 | 19.18 | $19.97 | 7.3M |
| 2025-05-12 | 18.80 | $19.64 | 7.8M |
| 2025-05-09 | 18.43 | $18.48 | 4.1M |
| 2025-05-08 | 18.35 | $18.54 | 4.8M |
| 2025-05-07 | 18.23 | $18.09 | 6.6M |
| 2025-05-06 | 18.23 | $17.85 | 8.8M |
| 2025-05-05 | 18.30 | $18.46 | 7.3M |
| 2025-05-02 | 18.19 | $18.40 | 9.4M |
| 2025-05-01 | 18.08 | $17.91 | 16.3M |
| 2025-04-30 | 18.09 | $18.53 | 7.9M |
| 2025-04-29 | 17.92 | $18.60 | 6.6M |
| 2025-04-28 | 17.69 | $18.75 | 7.3M |
| 2025-04-25 | 17.37 | $18.50 | 4.3M |
| 2025-04-24 | 17.07 | $18.47 | 9.5M |
| 2025-04-23 | 16.71 | $17.67 | 11.1M |
| 2025-04-22 | 16.55 | $16.96 | 8.8M |
| 2025-04-21 | 16.59 | $16.50 | 10.1M |
| 2025-04-17 | 16.80 | $17.41 | 6.6M |
| 2025-04-16 | 16.79 | $17.10 | 16.2M |
| 2025-04-15 | 16.89 | $17.58 | 9.4M |
| 2025-04-14 | 16.87 | $17.21 | 13.7M |
| 2025-04-11 | 16.98 | $17.01 | 15.6M |
| 2025-04-10 | 17.21 | $17.19 | 9.4M |
| 2025-04-09 | 17.44 | $18.20 | 22.8M |
| 2025-04-08 | 17.42 | $15.93 | 19.2M |
| 2025-04-07 | 18.14 | $16.41 | 15.7M |
| 2025-04-04 | 18.87 | $15.90 | 20.1M |
| 2025-04-03 | 19.94 | $17.91 | 15.6M |
| 2025-04-02 | 20.61 | $21.16 | 5.3M |
| 2025-04-01 | 20.39 | $20.42 | 5.6M |
| 2025-03-31 | 20.37 | $20.04 | 6.3M |
| 2025-03-28 | 20.47 | $20.15 | 5.4M |
| 2025-03-27 | 20.55 | $20.40 | 5.2M |
| 2025-03-26 | 20.57 | $21.05 | 5.6M |
| 2025-03-25 | 20.40 | $21.65 | 6.6M |
| 2025-03-24 | 20.00 | $21.56 | 7.1M |
| 2025-03-21 | 19.55 | $20.65 | 11.3M |
| 2025-03-20 | 19.30 | $20.64 | 11.2M |
| 2025-03-19 | 19.01 | $21.01 | 16.5M |
| 2025-03-18 | 18.55 | $19.83 | 5.7M |
| 2025-03-17 | 18.39 | $19.88 | 8.4M |
| 2025-03-14 | 18.20 | $19.21 | 3.9M |
| 2025-03-13 | 18.21 | $18.49 | 5.8M |
| 2025-03-12 | 18.48 | $18.97 | 4.9M |
| 2025-03-11 | 18.67 | $18.86 | 8.3M |
| 2025-03-10 | 18.97 | $18.56 | 11.3M |
| 2025-03-07 | 19.45 | $19.42 | 8.9M |
| 2025-03-06 | 19.80 | $19.36 | 9.8M |
| 2025-03-05 | 20.25 | $20.37 | 8.6M |
| 2025-03-04 | 20.52 | $19.78 | 13.3M |
| 2025-03-03 | 21.04 | $20.83 | 7.3M |
| 2025-02-28 | 21.37 | $21.53 | 6.4M |
| 2025-02-27 | 21.56 | $21.22 | 10.7M |
| 2025-02-26 | 21.91 | $21.76 | 9.7M |
| 2025-02-25 | 22.18 | $21.26 | 6.9M |
| 2025-02-24 | 22.68 | $21.77 | 6.3M |
| 2025-02-21 | 23.13 | $22.13 | 6.7M |
| 2025-02-20 | 23.59 | $23.10 | 4.9M |
| 2025-02-19 | 23.84 | $23.99 | 3.1M |
| 2025-02-18 | 23.86 | $24.14 | 4.3M |
| 2025-02-14 | 23.85 | $23.94 | 3.8M |
| 2025-02-13 | 23.91 | $23.52 | 4.7M |
| 2025-02-12 | 24.11 | $23.30 | 4.2M |
| 2025-02-11 | 24.44 | $23.56 | 7.1M |
| 2025-02-10 | 24.75 | $23.75 | 5.9M |
| 2025-02-07 | 25.07 | $23.56 | 8.4M |
| 2025-02-06 | 25.51 | $24.77 | 7.1M |
| 2025-02-05 | 25.66 | $24.95 | 8.5M |
| 2025-02-04 | 25.77 | $24.64 | 8.0M |
| 2025-02-03 | 26.00 | $25.43 | 4.4M |
| 2025-01-31 | 26.02 | $26.01 | 5.1M |
| 2025-01-30 | 25.85 | $25.81 | 3.0M |
| 2025-01-29 | 25.69 | $25.64 | 2.9M |
| 2025-01-28 | 25.53 | $25.69 | 5.0M |
| 2025-01-27 | 25.31 | $25.31 | 6.4M |
| 2025-01-24 | 25.16 | $26.68 | 7.6M |
| 2025-01-23 | 24.53 | $26.03 | 10.9M |
| 2025-01-22 | 23.96 | $25.53 | 9.9M |
| 2025-01-21 | 23.41 | $24.50 | 5.5M |
| 2025-01-17 | 23.08 | $24.28 | 7.7M |
| 2025-01-16 | 22.75 | $23.40 | 12.7M |
| 2025-01-15 | 22.62 | $22.91 | 7.2M |
| 2025-01-14 | 22.64 | $22.55 | 3.4M |
| 2025-01-13 | 22.77 | $22.36 | 5.1M |
| 2025-01-10 | 23.00 | $22.55 | 6.6M |
| 2025-01-08 | 23.22 | $23.24 | 5.2M |
| 2025-01-07 | 23.28 | $22.64 | 7.9M |
| 2025-01-06 | 23.54 | $23.46 | 9.3M |
| 2025-01-03 | 23.60 | $24.03 | 4.6M |
| 2025-01-02 | 23.50 | $23.59 | 3.5M |
| 2024-12-31 | 23.51 | $23.26 | 2.3M |
| 2024-12-30 | 23.63 | $23.39 | 2.4M |
| 2024-12-27 | 23.74 | $23.61 | 2.4M |
| 2024-12-26 | 23.80 | $24.02 | 2.2M |
| 2024-12-24 | 23.75 | $24.07 | 1.6M |
| 2024-12-23 | 23.67 | $23.65 | 4.5M |
| 2024-12-20 | 23.70 | $23.49 | 8.6M |
| 2024-12-19 | 23.79 | $23.10 | 6.0M |
| 2024-12-18 | 24.02 | $22.84 | 7.4M |
| 2024-12-17 | 24.37 | $24.31 | 7.7M |
| 2024-12-16 | 24.34 | $24.81 | 8.0M |
| 2024-12-13 | 24.14 | $24.37 | 4.1M |
| 2024-12-12 | 24.02 | $24.55 | 10.6M |
| 2024-12-11 | 23.82 | $24.75 | 10.8M |
| 2024-12-10 | 23.51 | $23.45 | 4.2M |
| 2024-12-09 | 23.54 | $23.36 | 4.6M |
| 2024-12-06 | 23.60 | $23.60 | 6.5M |
| 2024-12-05 | 23.60 | $23.50 | 6.4M |
| 2024-12-04 | 23.63 | $23.43 | 6.4M |
| 2024-12-03 | 23.68 | $23.00 | 8.2M |
| 2024-12-02 | 23.87 | $23.04 | 9.5M |
| 2024-11-29 | 24.09 | $23.73 | 2.9M |
| 2024-11-27 | 24.13 | $23.77 | 9.2M |
| 2024-11-26 | 24.15 | $24.36 | 4.2M |
| 2024-11-25 | 23.99 | $24.39 | 9.2M |
| 2024-11-22 | 23.77 | $24.55 | 4.5M |
| 2024-11-21 | 23.44 | $24.33 | 9.5M |
| 2024-11-20 | 23.11 | $23.47 | 8.7M |
| 2024-11-19 | 22.97 | $23.40 | 6.1M |
| 2024-11-18 | 22.82 | $23.08 | 4.5M |
| 2024-11-15 | 22.73 | $22.59 | 3.7M |
| 2024-11-14 | 22.78 | $22.71 | 3.9M |
| 2024-11-13 | 22.79 | $22.46 | 4.3M |
| 2024-11-12 | 22.89 | $22.84 | 6.0M |
| 2024-11-11 | 22.87 | $23.20 | 8.5M |
| 2024-11-08 | 22.74 | $22.90 | 6.2M |
| 2024-11-07 | 22.66 | $22.74 | 13.1M |
| 2024-11-06 | 22.61 | $23.40 | 13.6M |
| 2024-11-05 | 22.34 | $21.31 | 4.6M |
| 2024-11-04 | 22.67 | $20.97 | 6.3M |
| 2024-11-01 | 23.16 | $21.45 | 9.2M |
| 2024-10-31 | 23.61 | $22.36 | 11.1M |
| 2024-10-30 | 23.84 | $23.10 | 6.1M |
| 2024-10-29 | 23.88 | $23.27 | 5.0M |
| 2024-10-28 | 23.85 | $23.04 | 7.3M |
| 2024-10-25 | 23.87 | $22.97 | 6.9M |
| 2024-10-24 | 23.89 | $23.36 | 6.1M |
| 2024-10-23 | 23.77 | $23.05 | 5.8M |
| 2024-10-22 | 23.71 | $23.16 | 6.7M |
| 2024-10-21 | 23.56 | $23.76 | 4.8M |
| 2024-10-18 | 23.17 | $23.85 | 7.1M |
| 2024-10-17 | 22.64 | $23.45 | 11.3M |
| 2024-10-16 | 22.11 | $22.35 | 4.6M |
| 2024-10-15 | 21.78 | $21.77 | 3.4M |
| 2024-10-14 | 21.55 | $21.66 | 2.8M |
| 2024-10-11 | 21.29 | $21.40 | 3.1M |
| 2024-10-10 | 21.03 | $20.95 | 3.5M |
| 2024-10-09 | 20.85 | $20.70 | 4.5M |
| 2024-10-08 | 20.68 | $20.35 | 6.0M |
| 2024-10-07 | 20.58 | $20.72 | 5.4M |
| 2024-10-04 | 20.32 | $20.88 | 5.7M |
| 2024-10-03 | 19.94 | $20.12 | 6.0M |
| 2024-10-02 | 19.71 | $19.70 | 4.3M |
| 2024-10-01 | 19.54 | $19.51 | 4.8M |
| 2024-09-30 | 19.39 | $19.36 | 4.9M |
| 2024-09-27 | 19.24 | $19.24 | 4.2M |
| 2024-09-26 | 19.09 | $18.95 | 3.8M |
| 2024-09-25 | 18.98 | $19.23 | 4.7M |
| 2024-09-24 | 18.75 | $19.14 | 4.6M |
| 2024-09-23 | 18.50 | $18.86 | 3.8M |
| 2024-09-20 | 18.26 | $18.78 | 14.9M |
| 2024-09-19 | 18.00 | $18.84 | 5.1M |
| 2024-09-18 | 17.65 | $18.17 | 4.4M |
| 2024-09-17 | 17.44 | $18.20 | 5.8M |
| 2024-09-16 | 17.17 | $18.03 | 3.5M |
| 2024-09-13 | 16.90 | $17.54 | 5.2M |
| 2024-09-12 | 16.72 | $17.18 | 2.9M |
| 2024-09-11 | 16.63 | $16.96 | 3.0M |
| 2024-09-10 | 16.58 | $16.73 | 2.2M |
| 2024-09-09 | 16.61 | $16.60 | 3.9M |
| 2024-09-06 | 16.69 | $16.11 | 4.9M |
| 2024-09-05 | 16.95 | $16.50 | 5.1M |
| 2024-09-04 | 17.14 | $16.64 | 8.0M |
| 2024-09-03 | 17.34 | $17.05 | 3.5M |
| 2024-08-30 | 17.45 | $17.64 | 4.3M |
| 2024-08-29 | 17.40 | $17.71 | 4.5M |
| 2024-08-28 | 17.31 | $17.21 | 2.9M |
| 2024-08-27 | 17.37 | $17.57 | 2.1M |
| 2024-08-26 | 17.33 | $17.47 | 4.2M |
| 2024-08-23 | 17.32 | $17.37 | 4.6M |
| 2024-08-22 | 17.34 | $17.32 | 2.7M |
| 2024-08-21 | 17.38 | $17.37 | 6.9M |
| 2024-08-20 | 17.41 | $17.68 | 2.8M |
| 2024-08-19 | 17.36 | $17.87 | 4.1M |
| 2024-08-16 | 17.24 | $17.80 | 2.9M |
| 2024-08-15 | 17.13 | $18.03 | 2.9M |
| 2024-08-14 | 16.91 | $17.71 | 3.8M |
| 2024-08-13 | 16.76 | $17.30 | 5.4M |
| 2024-08-12 | 16.72 | $16.94 | 2.9M |
| 2024-08-09 | 16.79 | $17.09 | 3.7M |
| 2024-08-08 | 16.83 | $16.89 | 3.8M |
| 2024-08-07 | 16.96 | $16.28 | 6.6M |
| 2024-08-06 | 17.32 | $16.38 | 10.5M |
| 2024-08-05 | 17.73 | $15.81 | 10.2M |
| 2024-08-02 | 18.41 | $16.26 | 15.6M |
| 2024-08-01 | 19.11 | $17.18 | 28.0M |
| 2024-07-31 | 19.65 | $19.07 | 9.3M |
| 2024-07-30 | 19.71 | $19.06 | 4.5M |
| 2024-07-29 | 19.78 | $19.35 | 6.8M |
| 2024-07-26 | 19.76 | $19.74 | 3.9M |
| 2024-07-25 | 19.60 | $19.59 | 5.4M |
| 2024-07-24 | 19.43 | $19.35 | 7.8M |
| 2024-07-23 | 19.30 | $19.78 | 5.9M |
| 2024-07-22 | 19.00 | $19.83 | 3.9M |
| 2024-07-19 | 18.61 | $19.27 | 4.9M |
| 2024-07-18 | 18.30 | $19.02 | 4.9M |
| 2024-07-17 | 17.99 | $18.78 | 7.4M |
| 2024-07-16 | 17.70 | $18.37 | 4.7M |
| 2024-07-15 | 17.47 | $17.81 | 3.9M |
| 2024-07-12 | 17.37 | $17.70 | 3.6M |
| 2024-07-11 | 17.28 | $17.46 | 3.8M |
| 2024-07-10 | 17.25 | $17.23 | 3.2M |
| 2024-07-09 | 17.29 | $16.92 | 6.3M |
| 2024-07-08 | 17.44 | $16.90 | 8.1M |
| 2024-07-05 | 17.63 | $17.69 | 1.9M |
| 2024-07-03 | 17.62 | $17.70 | 1.7M |
| 2024-07-02 | 17.60 | $17.54 | 4.5M |
| 2024-07-01 | 17.62 | $17.81 | 3.8M |
| 2024-06-28 | 17.57 | $17.75 | 15.4M |
| 2024-06-27 | 17.53 | $17.90 | 4.9M |
| 2024-06-26 | 17.44 | $17.83 | 5.0M |
| 2024-06-25 | 17.35 | $17.66 | 5.3M |
| 2024-06-24 | 17.30 | $17.66 | 5.6M |
| 2024-06-21 | 17.24 | $17.51 | 10.8M |
| 2024-06-20 | 17.22 | $17.76 | 5.3M |
| 2024-06-18 | 17.13 | $17.72 | 6.6M |
| 2024-06-17 | 17.03 | $17.35 | 4.5M |
| 2024-06-14 | 17.04 | $17.11 | 7.4M |
| 2024-06-13 | 17.13 | $17.34 | 8.6M |
| 2024-06-12 | 17.19 | $17.64 | 6.1M |
| 2024-06-11 | 17.16 | $17.41 | 6.7M |
| 2024-06-10 | 17.21 | $17.38 | 9.9M |
| 2024-06-07 | 17.29 | $16.69 | 6.9M |
| 2024-06-06 | 17.62 | $16.73 | 8.2M |
| 2024-06-05 | 18.01 | $17.29 | 8.4M |
| 2024-06-04 | 18.31 | $17.32 | 11.0M |
| 2024-06-03 | 18.67 | $17.77 | 9.7M |
| 2024-05-31 | 18.97 | $17.99 | 16.4M |
| 2024-05-30 | 19.27 | $19.35 | 3.4M |
| 2024-05-29 | 19.19 | $19.23 | 5.9M |
| 2024-05-28 | 19.13 | $19.55 | 5.7M |
| 2024-05-24 | 18.96 | $19.27 | 4.2M |
| 2024-05-23 | 18.83 | $18.83 | 4.5M |
| 2024-05-22 | 18.81 | $18.91 | 2.9M |
| 2024-05-21 | 18.77 | $18.92 | 5.6M |
| 2024-05-20 | 18.70 | $18.81 | 3.4M |
| 2024-05-17 | 18.66 | $19.00 | 6.5M |
| 2024-05-16 | 18.55 | $18.88 | 5.4M |
| 2024-05-15 | 18.45 | $18.83 | 6.0M |
| 2024-05-14 | 18.35 | $18.52 | 4.7M |
| 2024-05-13 | 18.32 | $18.39 | 4.4M |
| 2024-05-10 | 18.33 | $18.55 | 4.6M |
| 2024-05-09 | 18.30 | $18.53 | 6.5M |
| 2024-05-08 | 18.26 | $18.41 | 9.1M |
| 2024-05-07 | 18.26 | $18.12 | 14.6M |
| 2024-05-06 | 18.35 | $18.39 | 4.3M |
| 2024-05-03 | 18.38 | $17.95 | 6.9M |
| 2024-05-02 | 18.55 | $18.11 | 7.8M |
| 2024-05-01 | 18.71 | $18.65 | 4.7M |
| 2024-04-30 | 18.73 | $18.89 | 3.8M |
| 2024-04-29 | 18.69 | $19.04 | 5.1M |
| 2024-04-26 | 18.58 | $18.79 | 2.3M |
| 2024-04-25 | 18.53 | $18.57 | 4.8M |
| 2024-04-24 | 18.54 | $18.78 | 3.2M |
| 2024-04-23 | 18.48 | $18.70 | 5.1M |
| 2024-04-22 | 18.44 | $18.45 | 2.8M |
| 2024-04-19 | 18.47 | $18.26 | 2.5M |
| 2024-04-18 | 18.56 | $18.37 | 2.9M |
| 2024-04-17 | 18.65 | $18.31 | 2.8M |
| 2024-04-16 | 18.76 | $18.35 | 3.7M |
| 2024-04-15 | 18.89 | $18.07 | 3.4M |
| 2024-04-12 | 19.13 | $18.54 | 2.4M |
| 2024-04-11 | 19.27 | $18.87 | 2.4M |
| 2024-04-10 | 19.32 | $18.93 | 3.4M |
| 2024-04-09 | 19.37 | $19.34 | 2.7M |
| 2024-04-08 | 19.29 | $19.60 | 5.6M |
| 2024-04-05 | 19.10 | $19.28 | 4.8M |
| 2024-04-04 | 18.96 | $19.04 | 4.0M |
| 2024-04-03 | 18.86 | $19.38 | 8.2M |
| 2024-04-02 | 18.62 | $18.51 | 4.9M |
| 2024-04-01 | 18.61 | $18.57 | 3.0M |
| 2024-03-28 | 18.56 | $18.86 | 4.7M |
| 2024-03-27 | 18.41 | $18.78 | 4.1M |
| 2024-03-26 | 18.24 | $18.63 | 3.7M |
| 2024-03-25 | 18.09 | $18.47 | 3.2M |
| 2024-03-22 | 17.94 | $18.24 | 3.6M |
| 2024-03-21 | 17.84 | $18.61 | 5.1M |
| 2024-03-20 | 17.59 | $17.94 | 3.3M |
| 2024-03-19 | 17.51 | $17.70 | 3.1M |
| 2024-03-18 | 17.47 | $17.43 | 2.2M |
| 2024-03-15 | 17.52 | $17.31 | 3.3M |
| 2024-03-14 | 17.61 | $17.34 | 4.2M |
| 2024-03-13 | 17.72 | $17.51 | 3.7M |
| 2024-03-12 | 17.79 | $17.49 | 2.9M |
| 2024-03-11 | 17.88 | $17.39 | 4.1M |
| 2024-03-08 | 18.02 | $17.61 | 3.4M |
| 2024-03-07 | 18.11 | $17.59 | 4.5M |
| 2024-03-06 | 18.22 | $17.81 | 2.7M |
| 2024-03-05 | 18.28 | $17.90 | 5.5M |
| 2024-03-04 | 18.32 | $18.10 | 7.2M |
| 2024-03-01 | 18.29 | $17.98 | 4.0M |
| 2024-02-29 | 18.29 | $17.96 | 5.0M |
| 2024-02-28 | 18.28 | $17.82 | 4.9M |
| 2024-02-27 | 18.30 | $17.99 | 6.9M |
| 2024-02-26 | 18.26 | $17.87 | 7.3M |
| 2024-02-23 | 18.24 | $18.00 | 4.1M |
| 2024-02-22 | 18.16 | $17.95 | 3.2M |
| 2024-02-21 | 18.06 | $17.81 | 3.5M |
| 2024-02-20 | 17.98 | $17.79 | 4.5M |
| 2024-02-16 | 17.87 | $17.78 | 5.1M |
| 2024-02-15 | 17.72 | $18.02 | 6.7M |
| 2024-02-14 | 17.46 | $18.03 | 9.0M |
| 2024-02-13 | 17.12 | $17.36 | 6.3M |
| 2024-02-12 | 16.90 | $17.69 | 6.9M |
| 2024-02-09 | 16.53 | $17.47 | 17.1M |
| 2024-02-08 | 16.14 | $16.39 | 6.2M |
| 2024-02-07 | 15.99 | $16.14 | 5.6M |
| 2024-02-06 | 15.89 | $15.78 | 2.8M |
| 2024-02-05 | 15.88 | $15.72 | 2.5M |
| 2024-02-02 | 15.87 | $15.90 | 6.0M |
| 2024-02-01 | 15.81 | $15.57 | 6.0M |
| 2024-01-31 | 15.83 | $15.54 | 6.3M |
| 2024-01-30 | 15.85 | $15.80 | 6.4M |
| 2024-01-29 | 15.79 | $15.96 | 4.1M |
| 2024-01-26 | 15.67 | $15.85 | 3.6M |
| 2024-01-25 | 15.54 | $15.87 | 5.8M |
| 2024-01-24 | 15.38 | $15.56 | 5.3M |
| 2024-01-23 | 15.27 | $15.22 | 2.1M |
| 2024-01-22 | 15.24 | $15.37 | 2.7M |
| 2024-01-19 | 15.16 | $15.44 | 3.5M |
| 2024-01-18 | 15.03 | $15.10 | 2.9M |
| 2024-01-17 | 14.97 | $15.10 | 5.0M |
| 2024-01-16 | 14.90 | $14.72 | 3.0M |
| 2024-01-12 | 14.93 | $14.84 | 3.4M |
| 2024-01-11 | 14.93 | $14.77 | 2.7M |
| 2024-01-10 | 14.95 | $14.63 | 3.3M |
| 2024-01-09 | 15.00 | $14.64 | 3.4M |
| 2024-01-08 | 15.07 | $14.96 | 2.4M |
| 2024-01-05 | 15.04 | $14.71 | 3.0M |
| 2024-01-04 | 15.07 | $14.81 | 3.4M |
| 2024-01-03 | 15.08 | $14.66 | 4.6M |
| 2024-01-02 | 15.13 | $14.60 | 3.2M |
| 2023-12-29 | 15.20 | $14.90 | 2.4M |
| 2023-12-28 | 15.18 | $15.08 | 1.6M |
| 2023-12-27 | 15.09 | $15.17 | 2.5M |
| 2023-12-26 | 14.95 | $15.11 | 3.0M |
| 2023-12-22 | 14.78 | $14.97 | 2.9M |
| 2023-12-21 | 14.62 | $14.98 | 6.5M |
| 2023-12-20 | 14.41 | $14.79 | 5.3M |
| 2023-12-19 | 14.20 | $14.85 | 4.4M |
| 2023-12-18 | 13.93 | $14.39 | 5.5M |
| 2023-12-15 | 13.74 | $14.32 | 7.5M |
| 2023-12-14 | 13.52 | $14.21 | 9.2M |
| 2023-12-13 | 13.30 | $13.41 | 8.8M |
| 2023-12-12 | 13.28 | $13.10 | 5.2M |
| 2023-12-11 | 13.35 | $13.25 | 3.8M |
| 2023-12-08 | 13.39 | $13.26 | 6.0M |
| 2023-12-07 | 13.44 | $13.45 | 10.7M |
| 2023-12-06 | 13.44 | $13.19 | 5.7M |
| 2023-12-05 | 13.51 | $13.29 | 6.4M |
| 2023-12-04 | 13.57 | $13.34 | 7.5M |
| 2023-12-01 | 13.63 | $13.61 | 13.2M |
| 2023-11-30 | 13.61 | $13.48 | 5.1M |
| 2023-11-29 | 13.63 | $13.47 | 5.0M |
| 2023-11-28 | 13.64 | $13.44 | 3.8M |
| 2023-11-27 | 13.67 | $13.40 | 4.1M |
| 2023-11-24 | 13.72 | $13.56 | 2.1M |
| 2023-11-22 | 13.72 | $13.58 | 3.0M |
| 2023-11-21 | 13.71 | $13.54 | 3.0M |
| 2023-11-20 | 13.70 | $13.71 | 4.0M |
| 2023-11-17 | 13.63 | $13.59 | 4.0M |
| 2023-11-16 | 13.59 | $13.57 | 3.9M |
| 2023-11-15 | 13.53 | $13.71 | 7.3M |
| 2023-11-14 | 13.42 | $13.90 | 4.1M |
| 2023-11-13 | 13.21 | $13.59 | 3.1M |
| 2023-11-10 | 13.06 | $13.43 | 2.1M |
| 2023-11-09 | 12.92 | $13.23 | 2.7M |
| 2023-11-08 | 12.82 | $13.26 | 3.0M |
| 2023-11-07 | 12.68 | $12.98 | 2.5M |
| 2023-11-06 | 12.60 | $13.04 | 3.2M |
| 2023-11-03 | 12.49 | $13.26 | 4.7M |
| 2023-11-02 | 12.28 | $12.44 | 5.4M |
| 2023-11-01 | 12.29 | $12.55 | 5.0M |
| 2023-10-31 | 12.28 | $12.33 | 3.2M |
| 2023-10-30 | 12.33 | $12.29 | 3.4M |
| 2023-10-27 | 12.41 | $12.23 | 2.8M |
| 2023-10-26 | 12.54 | $12.41 | 2.5M |
| 2023-10-25 | 12.63 | $12.21 | 3.5M |
| 2023-10-24 | 12.81 | $12.59 | 3.9M |
| 2023-10-23 | 12.91 | $12.40 | 3.7M |
| 2023-10-20 | 13.10 | $12.37 | 7.2M |
| 2023-10-19 | 13.33 | $12.67 | 5.4M |
| 2023-10-18 | 13.51 | $13.02 | 6.9M |
| 2023-10-17 | 13.62 | $13.34 | 3.9M |
| 2023-10-16 | 13.64 | $13.44 | 3.2M |
| 2023-10-13 | 13.64 | $13.12 | 4.3M |
| 2023-10-12 | 13.73 | $13.52 | 6.6M |
| 2023-10-11 | 13.70 | $13.84 | 4.8M |
| 2023-10-10 | 13.55 | $13.59 | 5.9M |
| 2023-10-09 | 13.45 | $13.72 | 7.1M |
| 2023-10-06 | 13.28 | $13.65 | 9.9M |
| 2023-10-05 | 13.09 | $13.30 | 7.1M |
| 2023-10-04 | 12.96 | $12.81 | 4.3M |
| 2023-10-03 | 12.95 | $12.67 | 11.0M |
| 2023-10-02 | 12.98 | $12.77 | 6.2M |
| 2023-09-29 | 12.98 | $12.96 | 10.5M |
| 2023-09-28 | 12.91 | $12.96 | 10.7M |
| 2023-09-27 | 12.82 | $12.73 | 7.3M |
| 2023-09-26 | 12.79 | $12.49 | 5.9M |
| 2023-09-25 | 12.81 | $12.73 | 6.4M |
| 2023-09-22 | 12.76 | $12.64 | 6.1M |
| 2023-09-21 | 12.72 | $12.50 | 9.5M |
| 2023-09-20 | 12.71 | $12.75 | 6.9M |
| 2023-09-19 | 12.61 | $12.70 | 5.1M |
| 2023-09-18 | 12.50 | $12.84 | 7.3M |
| 2023-09-15 | 12.31 | $12.89 | 21.3M |
| 2023-09-14 | 12.07 | $12.02 | 2.7M |
| 2023-09-13 | 12.04 | $12.09 | 3.4M |
| 2023-09-12 | 11.99 | $12.21 | 2.2M |
| 2023-09-11 | 11.88 | $12.09 | 2.0M |
| 2023-09-08 | 11.79 | $12.04 | 1.6M |
| 2023-09-07 | 11.69 | $11.84 | 2.3M |
| 2023-09-06 | 11.63 | $11.85 | 2.3M |
| 2023-09-05 | 11.55 | $11.74 | 3.3M |
| 2023-09-01 | 11.49 | $11.99 | 2.9M |
| 2023-08-31 | 11.34 | $11.95 | 2.5M |
| 2023-08-30 | 11.18 | $11.68 | 1.3M |
| 2023-08-29 | 11.06 | $11.60 | 1.8M |
| 2023-08-28 | 10.95 | $11.22 | 1.5M |
| 2023-08-25 | 10.94 | $11.14 | 2.2M |
| 2023-08-24 | 10.96 | $11.13 | 2.4M |
| 2023-08-23 | 10.99 | $11.18 | 1.4M |
| 2023-08-22 | 11.02 | $10.90 | 3.1M |
| 2023-08-21 | 11.14 | $11.09 | 1.8M |
| 2023-08-18 | 11.24 | $11.15 | 4.0M |
| 2023-08-17 | 11.35 | $10.90 | 3.9M |
| 2023-08-16 | 11.57 | $11.16 | 1.7M |
| 2023-08-15 | 11.75 | $11.35 | 1.7M |
| 2023-08-14 | 11.91 | $11.74 | 1.8M |
| 2023-08-11 | 11.99 | $11.77 | 2.0M |
| 2023-08-10 | 12.07 | $11.69 | 3.8M |
| 2023-08-09 | 12.20 | $11.67 | 5.3M |
| 2023-08-08 | 12.36 | $12.00 | 3.6M |
| 2023-08-07 | 12.44 | $12.29 | 1.9M |
| 2023-08-04 | 12.45 | $12.27 | 2.5M |
| 2023-08-03 | 12.46 | $12.31 | 2.8M |
| 2023-08-02 | 12.46 | $12.33 | 3.8M |
| 2023-08-01 | 12.45 | $12.28 | 5.3M |
| 2023-07-31 | 12.45 | $12.32 | 3.2M |
| 2023-07-28 | 12.42 | $12.38 | 2.7M |
| 2023-07-27 | 12.37 | $12.11 | 3.2M |
| 2023-07-26 | 12.39 | $12.43 | 2.7M |
| 2023-07-25 | 12.30 | $12.39 | 2.7M |
| 2023-07-24 | 12.20 | $12.35 | 3.3M |
| 2023-07-21 | 12.08 | $12.16 | 2.0M |
| 2023-07-20 | 12.00 | $12.18 | 2.6M |
| 2023-07-19 | 11.88 | $12.25 | 2.8M |
| 2023-07-18 | 11.72 | $12.04 | 3.3M |
| 2023-07-17 | 11.58 | $11.68 | 3.7M |
| 2023-07-14 | 11.52 | $11.54 | 1.6M |
| 2023-07-13 | 11.49 | $11.62 | 2.3M |
| 2023-07-12 | 11.43 | $11.40 | 2.7M |
| 2023-07-11 | 11.43 | $11.30 | 3.5M |
| 2023-07-10 | 11.45 | $11.31 | 2.0M |
| 2023-07-07 | 11.47 | $11.32 | 3.2M |
| 2023-07-06 | 11.49 | $11.09 | 2.9M |
| 2023-07-05 | 11.59 | $11.30 | 3.2M |
| 2023-07-03 | 11.64 | $11.58 | 1.2M |
| 2023-06-30 | 11.60 | $11.65 | 3.3M |
| 2023-06-29 | 11.53 | $11.54 | 2.6M |
| 2023-06-28 | 11.48 | $11.43 | 3.2M |
| 2023-06-27 | 11.44 | $11.21 | 5.1M |
| 2023-06-26 | 11.46 | $11.06 | 3.8M |
| 2023-06-23 | 11.53 | $11.02 | 10.8M |
| 2023-06-22 | 11.62 | $11.08 | 6.1M |
| 2023-06-21 | 11.71 | $11.30 | 3.2M |
| 2023-06-20 | 11.74 | $11.58 | 2.4M |
| 2023-06-16 | 11.68 | $11.55 | 3.2M |
| 2023-06-15 | 11.61 | $11.72 | 3.0M |
| 2023-06-14 | 11.46 | $11.44 | 3.4M |
| 2023-06-13 | 11.36 | $11.52 | 3.7M |
| 2023-06-12 | 11.21 | $11.37 | 2.8M |
| 2023-06-09 | 11.06 | $11.21 | 5.4M |
| 2023-06-08 | 10.93 | $11.63 | 5.3M |
| 2023-06-07 | 10.64 | $11.28 | 4.2M |
| 2023-06-06 | 10.39 | $10.96 | 4.7M |
| 2023-06-05 | 10.19 | $10.42 | 2.2M |
| 2023-06-02 | 10.11 | $10.36 | 3.8M |
| 2023-06-01 | 10.03 | $10.20 | 8.0M |
| 2023-05-31 | 10.00 | $10.25 | 4.8M |
| 2023-05-30 | 9.94 | $10.13 | 1.8M |
| 2023-05-26 | 9.90 | $9.99 | 2.1M |
| 2023-05-25 | 9.91 | $9.85 | 2.6M |
| 2023-05-24 | 9.97 | $9.96 | 2.3M |
| 2023-05-23 | 10.01 | $10.13 | 2.0M |
| 2023-05-22 | 10.01 | $10.22 | 2.1M |
| 2023-05-19 | 9.98 | $10.07 | 2.7M |
| 2023-05-18 | 10.00 | $10.00 | 2.5M |
| 2023-05-17 | 10.05 | $10.13 | 2.4M |
| 2023-05-16 | 10.07 | $9.98 | 2.1M |
| 2023-05-15 | 10.15 | $10.23 | 1.9M |
| 2023-05-12 | 10.17 | $10.13 | 1.7M |
| 2023-05-11 | 10.23 | $10.22 | 2.4M |
| 2023-05-10 | 10.27 | $10.13 | 2.9M |
| 2023-05-09 | 10.36 | $10.14 | 1.9M |
| 2023-05-08 | 10.47 | $10.29 | 3.4M |
| 2023-05-05 | 10.56 | $10.30 | 3.7M |
| 2023-05-04 | 10.67 | $9.94 | 8.7M |
| 2023-05-03 | 10.92 | $10.65 | 3.5M |
| 2023-05-02 | 10.99 | $10.73 | 3.3M |
| 2023-05-01 | 11.06 | $11.18 | 4.5M |
| 2023-04-28 | 11.00 | $11.26 | 2.8M |
| 2023-04-27 | 10.90 | $10.97 | 1.8M |
| 2023-04-26 | 10.87 | $10.60 | 2.1M |
| 2023-04-25 | 10.95 | $10.75 | 2.1M |
| 2023-04-24 | 11.00 | $11.03 | 2.7M |
| 2023-04-21 | 10.97 | $10.89 | 2.3M |
| 2023-04-20 | 10.98 | $11.08 | 2.5M |
| 2023-04-19 | 10.93 | $11.14 | 1.7M |
| 2023-04-18 | 10.86 | $11.00 | 1.8M |
| 2023-04-17 | 10.81 | $11.08 | 1.5M |
| 2023-04-14 | 10.73 | $10.79 | 2.7M |
| 2023-04-13 | 10.73 | $10.89 | 14.2M |
| 2023-04-12 | 10.69 | $10.71 | 3.6M |
| 2023-04-11 | 10.71 | $10.97 | 1.9M |
| 2023-04-10 | 10.65 | $10.81 | 1.4M |
| 2023-04-06 | 10.64 | $10.72 | 1.5M |
| 2023-04-05 | 10.65 | $10.51 | 3.3M |
| 2023-04-04 | 10.74 | $10.89 | 3.3M |
| 2023-04-03 | 10.73 | $11.00 | 3.1M |
| 2023-03-31 | 10.69 | $11.08 | 5.3M |
| 2023-03-30 | 10.62 | $11.01 | 2.1M |
| 2023-03-29 | 10.56 | $11.07 | 6.6M |
| 2023-03-28 | 10.48 | $11.06 | 2.6M |
| 2023-03-27 | 10.39 | $11.00 | 3.3M |
| 2023-03-24 | 10.31 | $11.00 | 3.0M |
| 2023-03-23 | 10.21 | $10.91 | 4.3M |
| 2023-03-22 | 10.14 | $10.72 | 5.1M |
| 2023-03-21 | 10.13 | $11.04 | 3.5M |
| 2023-03-20 | 10.02 | $10.25 | 2.6M |
| 2023-03-17 | 10.15 | $10.23 | 4.4M |
| 2023-03-16 | 10.34 | $10.45 | 5.2M |
| 2023-03-15 | 10.51 | $10.12 | 4.1M |
| 2023-03-14 | 10.83 | $10.28 | 4.3M |
| 2023-03-13 | 11.18 | $10.13 | 8.7M |
| 2023-03-10 | 11.67 | $10.64 | 12.3M |
| 2023-03-09 | 12.11 | $11.83 | 2.6M |
| 2023-03-08 | 12.27 | $12.31 | 3.1M |
| 2023-03-07 | 12.32 | $12.19 | 3.5M |
| 2023-03-06 | 12.42 | $12.50 | 3.9M |
| 2023-03-03 | 12.45 | $12.60 | 5.5M |
| 2023-03-02 | 12.46 | $12.25 | 4.1M |
| 2023-03-01 | 12.57 | $12.40 | 5.6M |
| 2023-02-28 | 12.67 | $12.34 | 6.7M |
| 2023-02-27 | 12.82 | $12.31 | 4.0M |
| 2023-02-24 | 13.00 | $12.41 | 4.7M |
| 2023-02-23 | 13.19 | $12.66 | 3.5M |
| 2023-02-22 | 13.33 | $12.75 | 2.8M |
| 2023-02-21 | 13.48 | $12.73 | 4.2M |
| 2023-02-17 | 13.66 | $13.52 | 3.5M |
| 2023-02-16 | 13.62 | $13.67 | 3.5M |
| 2023-02-15 | 13.52 | $13.78 | 4.8M |
| 2023-02-14 | 13.35 | $13.35 | 5.1M |
| 2023-02-13 | 13.28 | $12.88 | 4.4M |
| 2023-02-10 | 13.33 | $12.82 | 4.6M |
| 2023-02-09 | 13.41 | $13.14 | 5.2M |
| 2023-02-08 | 13.39 | $13.44 | 5.1M |
| 2023-02-07 | 13.27 | $13.34 | 3.0M |
| 2023-02-06 | 13.14 | $12.94 | 2.6M |
| 2023-02-03 | 13.10 | $13.04 | 4.4M |
| 2023-02-02 | 13.02 | $13.10 | 5.5M |
| 2023-02-01 | 12.89 | $12.92 | 2.0M |
| 2023-01-31 | 12.78 | $12.58 | 2.6M |
| 2023-01-30 | 12.74 | $12.26 | 3.2M |
| 2023-01-27 | 12.79 | $12.61 | 3.1M |
| 2023-01-26 | 12.73 | $12.57 | 2.1M |
| 2023-01-25 | 12.67 | $12.40 | 2.0M |
| 2023-01-24 | 12.63 | $12.51 | 1.7M |
| 2023-01-23 | 12.54 | $12.52 | 2.4M |
| 2023-01-20 | 12.43 | $12.49 | 1.6M |
| 2023-01-19 | 12.28 | $12.12 | 4.1M |
| 2023-01-18 | 12.22 | $12.54 | 2.8M |
| 2023-01-17 | 11.99 | $12.54 | 2.7M |
| 2023-01-13 | 11.72 | $12.38 | 2.3M |
| 2023-01-12 | 11.43 | $12.37 | 3.6M |
| 2023-01-11 | 11.07 | $12.01 | 4.4M |
| 2023-01-10 | 10.75 | $11.57 | 2.4M |
| 2023-01-09 | 10.50 | $11.28 | 4.3M |
| 2023-01-06 | 10.29 | $10.67 | 2.5M |
| 2023-01-05 | 10.23 | $10.35 | 3.1M |
| 2023-01-04 | 10.26 | $10.42 | 2.2M |
| 2023-01-03 | 10.28 | $10.09 | 4.3M |
| 2022-12-30 | 10.42 | $10.60 | 2.2M |
| 2022-12-29 | 10.43 | $10.67 | 1.9M |
| 2022-12-28 | 10.42 | $10.25 | 3.1M |
| 2022-12-27 | 10.55 | $10.54 | 2.7M |
| 2022-12-23 | 10.62 | $10.72 | 1.5M |
| 2022-12-22 | 10.65 | $10.61 | 1.8M |
| 2022-12-21 | 10.73 | $10.83 | 1.5M |
| 2022-12-20 | 10.75 | $10.54 | 1.8M |
| 2022-12-19 | 10.88 | $10.41 | 4.1M |
| 2022-12-16 | 11.08 | $10.53 | 5.2M |
| 2022-12-15 | 11.29 | $11.13 | 2.4M |
| 2022-12-14 | 11.35 | $11.68 | 2.9M |
| 2022-12-13 | 11.25 | $11.72 | 6.3M |
| 2022-12-12 | 11.12 | $11.43 | 2.5M |
| 2022-12-09 | 11.05 | $11.12 | 1.9M |
| 2022-12-08 | 11.07 | $11.22 | 4.4M |
| 2022-12-07 | 11.06 | $10.80 | 2.7M |
| 2022-12-06 | 11.18 | $10.70 | 5.5M |
| 2022-12-05 | 11.36 | $10.82 | 4.1M |
| 2022-12-02 | 11.54 | $11.00 | 5.6M |
| 2022-12-01 | 11.70 | $11.08 | 10.4M |
| 2022-11-30 | 11.86 | $11.30 | 11.2M |
| 2022-11-29 | 11.99 | $11.21 | 2.3M |
| 2022-11-28 | 12.16 | $11.26 | 2.5M |
| 2022-11-25 | 12.35 | $11.71 | 1.1M |
| 2022-11-23 | 12.43 | $11.67 | 2.3M |
| 2022-11-22 | 12.53 | $11.60 | 2.4M |
| 2022-11-21 | 12.65 | $11.87 | 3.1M |
| 2022-11-18 | 12.71 | $11.87 | 1.5M |
| 2022-11-17 | 12.76 | $11.98 | 2.0M |
| 2022-11-16 | 12.78 | $12.15 | 3.0M |
| 2022-11-15 | 12.72 | $12.60 | 3.4M |
| 2022-11-14 | 12.50 | $12.43 | 4.0M |
| 2022-11-11 | 12.26 | $13.53 | 9.3M |
| 2022-11-10 | 11.60 | $12.80 | 12.5M |
| 2022-11-09 | 11.02 | $11.40 | 2.8M |
| 2022-11-08 | 10.75 | $11.55 | 10.2M |
| 2022-11-07 | 10.36 | $11.16 | 6.7M |
| 2022-11-04 | 10.00 | $10.40 | 5.1M |
| 2022-11-03 | 9.80 | $9.49 | 3.8M |
| 2022-11-02 | 9.85 | $9.75 | 3.8M |
| 2022-11-01 | 9.82 | $10.05 | 3.0M |
| 2022-10-31 | 9.68 | $10.02 | 2.0M |
| 2022-10-28 | 9.53 | $10.12 | 2.2M |
| 2022-10-27 | 9.30 | $9.77 | 2.0M |
| 2022-10-26 | 9.14 | $9.86 | 3.0M |
| 2022-10-25 | 8.92 | $9.70 | 3.7M |
| 2022-10-24 | 8.71 | $9.01 | 2.9M |
| 2022-10-21 | 8.67 | $8.94 | 3.0M |
| 2022-10-20 | 8.66 | $8.71 | 4.2M |
| 2022-10-19 | 8.72 | $9.01 | 3.1M |
| 2022-10-18 | 8.70 | $9.45 | 4.5M |
| 2022-10-17 | 8.56 | $9.18 | 3.6M |
| 2022-10-14 | 8.47 | $8.57 | 6.8M |
| 2022-10-13 | 8.57 | $8.56 | 7.7M |
| 2022-10-12 | 8.71 | $8.58 | 3.8M |
| 2022-10-11 | 8.88 | $8.82 | 6.3M |
| 2022-10-10 | 9.02 | $9.17 | 3.3M |
| 2022-10-07 | 9.09 | $9.18 | 6.1M |
| 2022-10-06 | 9.18 | $9.47 | 2.2M |
| 2022-10-05 | 9.20 | $9.54 | 4.8M |
| 2022-10-04 | 9.23 | $9.88 | 4.1M |
| 2022-10-03 | 9.16 | $9.47 | 3.3M |
| 2022-09-30 | 9.21 | $9.23 | 4.1M |
| 2022-09-29 | 9.37 | $9.28 | 5.4M |
| 2022-09-28 | 9.56 | $9.60 | 2.0M |
| 2022-09-27 | 9.69 | $9.33 | 2.8M |
| 2022-09-26 | 9.95 | $9.33 | 4.1M |
| 2022-09-23 | 10.28 | $9.77 | 4.4M |
| 2022-09-22 | 10.55 | $10.30 | 2.7M |
| 2022-09-21 | 10.71 | $10.64 | 2.0M |
| 2022-09-20 | 10.81 | $10.80 | 2.4M |
| 2022-09-19 | 10.89 | $11.00 | 2.8M |
| 2022-09-16 | 10.92 | $10.90 | 3.2M |
| 2022-09-15 | 10.99 | $11.02 | 3.2M |
| 2022-09-14 | 11.05 | $11.04 | 2.4M |
| 2022-09-13 | 11.11 | $11.05 | 2.3M |
| 2022-09-12 | 11.20 | $11.65 | 1.5M |
| 2022-09-09 | 11.11 | $11.56 | 1.3M |
| 2022-09-08 | 11.04 | $11.31 | 1.5M |
| 2022-09-07 | 11.03 | $11.26 | 2.2M |
| 2022-09-06 | 11.05 | $10.95 | 3.1M |
| 2022-09-02 | 11.17 | $10.81 | 2.1M |
| 2022-09-01 | 11.37 | $11.00 | 3.4M |
| 2022-08-31 | 11.55 | $11.10 | 2.7M |
| 2022-08-30 | 11.74 | $11.09 | 2.3M |
| 2022-08-29 | 11.99 | $11.22 | 2.3M |
| 2022-08-26 | 12.24 | $11.47 | 3.0M |
| 2022-08-25 | 12.46 | $12.23 | 2.3M |
| 2022-08-24 | 12.49 | $12.12 | 1.4M |
| 2022-08-23 | 12.56 | $11.95 | 1.6M |
| 2022-08-22 | 12.69 | $11.87 | 2.6M |
| 2022-08-19 | 12.87 | $11.88 | 3.9M |
| 2022-08-18 | 13.08 | $12.54 | 2.0M |
| 2022-08-17 | 13.11 | $12.52 | 3.2M |
| 2022-08-16 | 13.14 | $12.76 | 4.1M |
| 2022-08-15 | 13.09 | $12.97 | 2.7M |
| 2022-08-12 | 12.95 | $13.03 | 3.2M |
| 2022-08-11 | 12.75 | $12.87 | 4.9M |
| 2022-08-10 | 12.55 | $12.81 | 7.6M |
| 2022-08-09 | 12.31 | $12.43 | 3.8M |
| 2022-08-08 | 12.13 | $12.49 | 3.0M |
| 2022-08-05 | 11.88 | $12.31 | 3.3M |
| 2022-08-04 | 11.63 | $11.93 | 4.0M |
| 2022-08-03 | 11.44 | $11.47 | 3.0M |
| 2022-08-02 | 11.34 | $11.31 | 3.2M |
| 2022-08-01 | 11.27 | $11.37 | 2.2M |
| 2022-07-29 | 11.16 | $11.41 | 3.0M |
| 2022-07-28 | 11.01 | $11.35 | 2.5M |
| 2022-07-27 | 10.84 | $10.91 | 1.8M |
| 2022-07-26 | 10.77 | $10.59 | 1.5M |
| 2022-07-25 | 10.79 | $10.92 | 1.0M |
| 2022-07-22 | 10.71 | $10.86 | 1.2M |
| 2022-07-21 | 10.62 | $11.13 | 2.7M |
| 2022-07-20 | 10.43 | $11.24 | 2.1M |
| 2022-07-19 | 10.17 | $10.84 | 2.1M |
| 2022-07-18 | 9.98 | $10.29 | 2.7M |
| 2022-07-15 | 9.92 | $10.10 | 1.7M |
| 2022-07-14 | 9.92 | $9.69 | 2.8M |
| 2022-07-13 | 10.05 | $9.89 | 3.4M |
| 2022-07-12 | 10.15 | $10.25 | 2.5M |
| 2022-07-11 | 10.17 | $10.31 | 2.5M |
| 2022-07-08 | 10.18 | $10.51 | 1.9M |
| 2022-07-07 | 10.12 | $10.54 | 1.8M |
| 2022-07-06 | 10.06 | $10.23 | 2.1M |
| 2022-07-05 | 10.08 | $10.35 | 2.3M |
| 2022-07-01 | 10.08 | $10.05 | 2.3M |
| 2022-06-30 | 10.18 | $10.03 | 3.6M |
| 2022-06-29 | 10.31 | $10.20 | 4.1M |
| 2022-06-28 | 10.43 | $10.89 | 4.5M |
| 2022-06-27 | 10.36 | $11.16 | 5.3M |
| 2022-06-24 | 10.19 | $10.85 | 27.4M |
| 2022-06-23 | 10.10 | $10.36 | 3.1M |
| 2022-06-22 | 10.16 | $10.15 | 3.7M |
| 2022-06-21 | 10.30 | $10.16 | 3.5M |
| 2022-06-17 | 10.48 | $10.02 | 4.5M |
| 2022-06-16 | 10.75 | $9.93 | 5.5M |
| 2022-06-15 | 11.12 | $10.59 | 4.8M |
| 2022-06-14 | 11.37 | $10.04 | 3.4M |
| 2022-06-13 | 11.84 | $10.30 | 4.8M |
| 2022-06-10 | 12.35 | $11.46 | 3.0M |
| 2022-06-09 | 12.59 | $12.37 | 2.5M |
| 2022-06-08 | 12.59 | $12.67 | 2.7M |
| 2022-06-07 | 12.49 | $12.52 | 4.3M |
| 2022-06-06 | 12.42 | $12.82 | 4.1M |
| 2022-06-03 | 12.23 | $12.43 | 3.4M |
| 2022-06-02 | 12.13 | $12.54 | 10.7M |
| 2022-06-01 | 11.96 | $12.08 | 2.6M |
| 2022-05-31 | 11.90 | $12.54 | 3.8M |
| 2022-05-27 | 11.69 | $12.39 | 3.0M |
| 2022-05-26 | 11.48 | $12.00 | 2.2M |
| 2022-05-25 | 11.35 | $11.87 | 1.7M |
| 2022-05-24 | 11.23 | $11.89 | 2.6M |
| 2022-05-23 | 11.09 | $11.77 | 4.0M |
| 2022-05-20 | 10.97 | $11.68 | 6.8M |
| 2022-05-19 | 10.86 | $11.24 | 2.6M |
| 2022-05-18 | 10.87 | $11.26 | 2.1M |
| 2022-05-17 | 10.88 | $11.60 | 2.0M |
| 2022-05-16 | 10.80 | $11.12 | 2.3M |
| 2022-05-13 | 10.87 | $11.13 | 2.6M |
| 2022-05-12 | 10.96 | $10.56 | 4.2M |
| 2022-05-11 | 11.27 | $10.48 | 2.4M |
| 2022-05-10 | 11.68 | $10.99 | 3.5M |
| 2022-05-09 | 12.02 | $11.43 | 2.9M |
| 2022-05-06 | 12.31 | $12.26 | 2.2M |
| 2022-05-05 | 12.40 | $12.14 | 2.8M |
| 2022-05-04 | 12.55 | $12.53 | 3.0M |
| 2022-05-03 | 12.61 | $12.59 | 1.5M |
| 2022-05-02 | 12.68 | $12.40 | 2.2M |
| 2022-04-29 | 12.82 | $11.93 | 2.1M |
| 2022-04-28 | 13.14 | $12.49 | 2.1M |
| 2022-04-27 | 13.35 | $12.59 | 1.7M |
| 2022-04-26 | 13.58 | $12.54 | 2.2M |
| 2022-04-25 | 13.87 | $13.21 | 1.6M |
| 2022-04-22 | 14.01 | $13.21 | 3.0M |
| 2022-04-21 | 14.16 | $13.53 | 4.1M |
| 2022-04-20 | 14.25 | $14.33 | 2.9M |
| 2022-04-19 | 14.08 | $14.47 | 3.7M |
| 2022-04-18 | 13.83 | $13.97 | 1.7M |
| 2022-04-14 | 13.68 | $14.09 | 2.6M |
| 2022-04-13 | 13.45 | $14.06 | 2.7M |
| 2022-04-12 | 13.16 | $13.39 | 3.2M |
| 2022-04-11 | 13.03 | $13.34 | 4.6M |
| 2022-04-08 | 12.88 | $12.80 | 2.1M |
| 2022-04-07 | 12.86 | $12.52 | 3.1M |
| 2022-04-06 | 12.93 | $12.66 | 3.9M |
| 2022-04-05 | 12.96 | $12.90 | 2.2M |
| 2022-04-04 | 12.91 | $13.05 | 2.6M |
| 2022-04-01 | 12.81 | $12.79 | 2.4M |
| 2022-03-31 | 12.77 | $12.68 | 1.0M |
| 2022-03-30 | 12.75 | $12.58 | 1.1M |
| 2022-03-29 | 12.75 | $13.04 | 1.3M |
| 2022-03-28 | 12.60 | $12.45 | 1.2M |
| 2022-03-25 | 12.61 | $12.39 | 972748 |
| 2022-03-24 | 12.63 | $12.55 | 1.1M |
| 2022-03-23 | 12.61 | $12.56 | 1.8M |
| 2022-03-22 | 12.58 | $12.67 | 1.9M |
| 2022-03-21 | 12.50 | $12.57 | 1.6M |
| 2022-03-18 | 12.43 | $12.83 | 2.1M |
| 2022-03-17 | 12.27 | $12.85 | 1.7M |
| 2022-03-16 | 12.06 | $12.61 | 2.6M |
| 2022-03-15 | 11.89 | $11.87 | 2.1M |
| 2022-03-14 | 11.92 | $11.71 | 2.7M |
| 2022-03-11 | 12.00 | $12.39 | 2.5M |
| 2022-03-10 | 11.89 | $12.25 | 1.9M |
| 2022-03-09 | 11.81 | $12.24 | 1.6M |
| 2022-03-08 | 11.71 | $11.39 | 2.5M |
| 2022-03-07 | 11.87 | $11.20 | 2.5M |
| 2022-03-04 | 12.12 | $11.60 | 1.9M |
| 2022-03-03 | 12.31 | $12.18 | 2.4M |
| 2022-03-02 | 12.35 | $12.68 | 1.7M |
| 2022-03-01 | 12.25 | $12.09 | 1.8M |
| 2022-02-28 | 12.32 | $12.50 | 1.8M |
| 2022-02-25 | 12.27 | $12.43 | 1.8M |
| 2022-02-24 | 12.24 | $12.12 | 2.3M |
| 2022-02-23 | 12.30 | $11.92 | 1.7M |
| 2022-02-22 | 12.44 | $12.29 | 3.1M |
| 2022-02-18 | 12.50 | $12.30 | 2.9M |
| 2022-02-17 | 12.57 | $11.87 | 5.5M |
| 2022-02-16 | 12.79 | $13.26 | 3.2M |
| 2022-02-15 | 12.62 | $12.86 | 3.7M |
| 2022-02-14 | 12.55 | $12.47 | 1.9M |
| 2022-02-11 | 12.59 | $12.67 | 2.1M |
| 2022-02-10 | 12.57 | $12.84 | 1.2M |
| 2022-02-09 | 12.50 | $13.08 | 1.7M |
| 2022-02-08 | 12.34 | $12.49 | 1.4M |
| 2022-02-07 | 12.34 | $12.75 | 1.4M |
| 2022-02-04 | 12.26 | $12.81 | 2.6M |
| 2022-02-03 | 12.15 | $12.50 | 2.8M |
| 2022-02-02 | 12.13 | $12.88 | 1.7M |
| 2022-02-01 | 11.99 | $13.03 | 2.2M |
| 2022-01-31 | 11.78 | $12.43 | 1.3M |
| 2022-01-28 | 11.73 | $12.03 | 2.2M |
| 2022-01-27 | 11.81 | $11.73 | 2.0M |
| 2022-01-26 | 12.02 | $12.01 | 3.7M |
| 2022-01-25 | 12.19 | $11.94 | 1.8M |
| 2022-01-24 | 12.44 | $12.28 | 3.0M |
| 2022-01-21 | 12.65 | $12.20 | 2.3M |
| 2022-01-20 | 12.94 | $12.73 | 1.8M |
| 2022-01-19 | 13.14 | $12.86 | 2.1M |
| 2022-01-18 | 13.34 | $12.88 | 1.8M |
| 2022-01-14 | 13.60 | $13.42 | 2.2M |
| 2022-01-13 | 13.75 | $13.61 | 1.3M |
| 2022-01-12 | 13.87 | $13.80 | 1.0M |
| 2022-01-11 | 13.97 | $13.82 | 1.5M |
| 2022-01-10 | 14.09 | $13.71 | 2.5M |
| 2022-01-07 | 14.28 | $14.01 | 1.4M |
| 2022-01-06 | 14.41 | $14.30 | 2.6M |
| 2022-01-05 | 14.49 | $14.00 | 3.2M |
| 2022-01-04 | 14.69 | $14.53 | 2.6M |
| 2022-01-03 | 14.76 | $14.78 | 1.4M |
| 2021-12-31 | 14.77 | $14.91 | 1.2M |
| 2021-12-30 | 14.75 | $14.98 | 2.0M |
| 2021-12-29 | 14.70 | $14.95 | 4.9M |
| 2021-12-28 | 14.65 | $14.98 | 3.4M |
| 2021-12-27 | 14.59 | $15.04 | 4.7M |
| 2021-12-23 | 14.50 | $14.93 | 2.6M |
| 2021-12-22 | 14.44 | $15.00 | 2.4M |
| 2021-12-21 | 14.34 | $14.69 | 2.7M |
| 2021-12-20 | 14.32 | $14.20 | 2.6M |
| 2021-12-17 | 14.47 | $14.62 | 4.8M |
| 2021-12-16 | 14.52 | $14.47 | 2.6M |
| 2021-12-15 | 14.64 | $14.56 | 2.3M |
| 2021-12-14 | 14.76 | $14.51 | 3.7M |
| 2021-12-13 | 14.93 | $14.80 | 2.3M |
| 2021-12-10 | 15.05 | $15.15 | 3.2M |
| 2021-12-09 | 15.10 | $15.31 | 3.2M |
| 2021-12-08 | 15.11 | $15.57 | 7.5M |
| 2021-12-07 | 15.05 | $15.91 | 54.7M |
| 2021-12-06 | 14.87 | $15.42 | 9.2M |
| 2021-12-03 | 14.81 | $15.08 | 2.2M |
| 2021-12-02 | 14.86 | $14.90 | 3.5M |
| 2021-12-01 | 14.99 | $14.76 | 2.6M |
| 2021-11-30 | 15.20 | $15.14 | 5.0M |
| 2021-11-29 | 15.35 | $15.53 | 1.0M |
| 2021-11-26 | 15.40 | $15.44 | 670200 |
| 2021-11-24 | 15.51 | $15.59 | 1.9M |
| 2021-11-23 | 15.60 | $15.45 | 2.1M |
| 2021-11-22 | 15.76 | $15.53 | 2.0M |
| 2021-11-19 | 15.93 | $15.50 | 4.4M |
| 2021-11-18 | 16.16 | $16.19 | 1.6M |
| 2021-11-17 | 16.22 | $16.23 | 1.5M |
| 2021-11-16 | 16.29 | $16.00 | 990700 |
| 2021-11-15 | 16.44 | $16.02 | 1.3M |
| 2021-11-12 | 16.63 | $16.00 | 1.7M |
| 2021-11-11 | 16.86 | $16.59 | 1.1M |
| 2021-11-10 | 16.95 | $16.08 | 1.6M |
| 2021-11-09 | 17.23 | $16.20 | 1.9M |
| 2021-11-08 | 17.52 | $17.23 | 1.2M |
| 2021-11-05 | 17.54 | $17.08 | 699244 |
| 2021-11-04 | 17.60 | $17.08 | 766802 |
| 2021-11-03 | 17.68 | $17.24 | 527300 |
| 2021-11-02 | 17.70 | $17.86 | 688815 |
| 2021-11-01 | 17.53 | $17.57 | 740432 |
| 2021-10-29 | 17.40 | $17.24 | 809737 |
| 2021-10-28 | 17.34 | $17.64 | 1.5M |
| 2021-10-27 | 17.13 | $17.02 | 959636 |
| 2021-10-26 | 17.06 | $17.08 | 1.3M |
| 2021-10-25 | 16.95 | $17.20 | 1.5M |
| 2021-10-22 | 16.76 | $17.13 | 1.1M |
| 2021-10-21 | 16.56 | $17.25 | 1.5M |
| 2021-10-20 | 16.26 | $16.92 | 1.2M |
| 2021-10-19 | 15.99 | $16.74 | 1.6M |
| 2021-10-18 | 15.72 | $15.99 | 903400 |
| 2021-10-15 | 15.63 | $15.89 | 907143 |
| 2021-10-14 | 15.54 | $15.75 | 603005 |
| 2021-10-13 | 15.48 | $15.88 | 838100 |
| 2021-10-12 | 15.36 | $15.41 | 755600 |
| 2021-10-11 | 15.37 | $15.24 | 660216 |
| 2021-10-08 | 15.43 | $15.35 | 1.5M |
| 2021-10-07 | 15.47 | $15.18 | 956604 |
| 2021-10-06 | 15.57 | $14.95 | 1.1M |
| 2021-10-05 | 15.76 | $15.31 | 790300 |
| 2021-10-04 | 15.88 | $15.17 | 1.0M |
| 2021-10-01 | 16.06 | $15.59 | 722212 |
| 2021-09-30 | 16.13 | $15.56 | 558500 |
| 2021-09-29 | 16.23 | $15.66 | 688254 |
| 2021-09-28 | 16.31 | $15.99 | 905800 |
| 2021-09-27 | 16.29 | $16.14 | 1.1M |
| 2021-09-24 | 16.21 | $15.91 | 1.4M |
| 2021-09-23 | 16.17 | $15.65 | 1.4M |
| 2021-09-22 | 16.20 | $15.60 | 976500 |
| 2021-09-21 | 16.23 | $15.33 | 5.2M |
| 2021-09-20 | 16.35 | $15.32 | 4.6M |
| 2021-09-17 | 16.47 | $15.99 | 19.7M |
| 2021-09-16 | 16.40 | $16.34 | 4.4M |
| 2021-09-15 | 16.18 | $16.43 | 4.3M |
| 2021-09-14 | 15.87 | $16.05 | 2.8M |
| 2021-09-13 | 15.60 | $16.01 | 2.3M |
| 2021-09-10 | 15.26 | $15.75 | 2.4M |
| 2021-09-09 | 14.93 | $15.46 | 2.6M |
| 2021-09-08 | 14.60 | $14.80 | 2.3M |
| 2021-09-07 | 14.40 | $14.80 | 5.3M |
| 2021-09-03 | 14.14 | $14.45 | 4.2M |
| 2021-09-02 | 13.93 | $14.06 | 738700 |
| 2021-09-01 | 13.80 | $14.05 | 835931 |
| 2021-08-31 | 13.63 | $13.77 | 1.2M |
| 2021-08-30 | 13.51 | $14.00 | 1.4M |
| 2021-08-27 | 13.29 | $13.66 | 2.8M |
| 2021-08-26 | 13.13 | $13.72 | 2.0M |
| 2021-08-25 | 12.90 | $13.19 | 992000 |
| 2021-08-24 | 12.80 | $13.21 | 1.9M |
| 2021-08-23 | 12.67 | $12.75 | 1.1M |
| 2021-08-20 | 12.66 | $12.48 | 1.8M |
| 2021-08-19 | 12.74 | $12.80 | 1.1M |
| 2021-08-18 | 12.73 | $12.79 | 917528 |
| 2021-08-17 | 12.72 | $12.91 | 2.0M |
| 2021-08-16 | 12.67 | $13.00 | 1.8M |
| 2021-08-13 | 12.59 | $12.91 | 2.9M |
| 2021-08-12 | 12.53 | $12.75 | 682900 |
| 2021-08-11 | 12.50 | $12.37 | 1.0M |
| 2021-08-10 | 12.60 | $12.26 | 2.0M |
| 2021-08-09 | 12.75 | $12.43 | 1.2M |
| 2021-08-06 | 12.88 | $12.40 | 1.8M |
| 2021-08-05 | 13.06 | $12.40 | 1.2M |
| 2021-08-04 | 13.27 | $12.44 | 2.9M |
| 2021-08-03 | 13.52 | $13.00 | 8.7M |
| 2021-08-02 | 13.65 | $12.47 | 4.2M |
| 2021-07-30 | 13.97 | $14.25 | 383200 |
| 2021-07-29 | 13.79 | $13.83 | 256600 |
| 2021-07-28 | 13.70 | $13.48 | 272100 |
| 2021-07-27 | 13.70 | $13.63 | 407426 |
| 2021-07-26 | 13.64 | $13.97 | 341249 |
| 2021-07-23 | 13.46 | $13.92 | 265963 |
| 2021-07-22 | 13.26 | $13.71 | 296100 |
| 2021-07-21 | 13.08 | $13.63 | 520831 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.30
2026-07-17
Close Price
$9.52
Vol: 16.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.63
Average
50.12
Maximum
81.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.30 | $9.52 | 16.0M |
| 2026-07-16 | 52.69 | $9.62 | 10.7M |
| 2026-07-15 | 53.66 | $9.69 | 18.2M |
| 2026-07-14 | 52.83 | $9.62 | 12.7M |
| 2026-07-13 | 48.77 | $9.29 | 11.7M |
| 2026-07-10 | 49.63 | $9.36 | 15.4M |
| 2026-07-09 | 48.89 | $9.30 | 14.0M |
| 2026-07-08 | 48.17 | $9.24 | 12.7M |
| 2026-07-07 | 49.84 | $9.39 | 17.8M |
| 2026-07-06 | 50.96 | $9.49 | 18.3M |
| 2026-07-02 | 45.76 | $9.04 | 28.7M |
| 2026-07-01 | 40.44 | $8.64 | 16.0M |
| 2026-06-30 | 41.50 | $8.75 | 21.0M |
| 2026-06-29 | 38.28 | $8.52 | 17.9M |
| 2026-06-26 | 38.72 | $8.57 | 31.7M |
| 2026-06-25 | 37.49 | $8.48 | 23.0M |
| 2026-06-24 | 37.35 | $8.47 | 33.8M |
| 2026-06-23 | 41.00 | $8.91 | 39.0M |
| 2026-06-22 | 43.96 | $9.23 | 20.5M |
| 2026-06-18 | 46.99 | $9.53 | 26.6M |
| 2026-06-17 | 46.52 | $9.49 | 18.5M |
| 2026-06-16 | 50.19 | $9.84 | 16.9M |
| 2026-06-15 | 47.61 | $9.61 | 24.7M |
| 2026-06-12 | 48.33 | $9.68 | 25.2M |
| 2026-06-11 | 48.74 | $9.72 | 24.2M |
| 2026-06-10 | 46.07 | $9.47 | 21.3M |
| 2026-06-09 | 47.19 | $9.59 | 24.2M |
| 2026-06-08 | 45.41 | $9.42 | 26.0M |
| 2026-06-05 | 48.91 | $9.80 | 29.4M |
| 2026-06-04 | 52.90 | $10.19 | 43.9M |
| 2026-06-03 | 47.71 | $9.69 | 32.0M |
| 2026-06-02 | 51.83 | $10.07 | 28.0M |
| 2026-06-01 | 56.73 | $10.47 | 21.6M |
| 2026-05-29 | 54.80 | $10.28 | 25.6M |
| 2026-05-28 | 50.98 | $9.93 | 17.4M |
| 2026-05-27 | 53.44 | $10.13 | 19.0M |
| 2026-05-26 | 53.11 | $10.10 | 10.9M |
| 2026-05-22 | 52.70 | $10.06 | 15.7M |
| 2026-05-21 | 54.29 | $10.20 | 32.1M |
| 2026-05-20 | 49.42 | $9.73 | 18.3M |
| 2026-05-19 | 45.92 | $9.43 | 18.1M |
| 2026-05-18 | 46.53 | $9.49 | 15.5M |
| 2026-05-15 | 46.19 | $9.46 | 14.8M |
| 2026-05-14 | 49.70 | $9.81 | 17.6M |
| 2026-05-13 | 49.28 | $9.77 | 22.3M |
| 2026-05-12 | 51.62 | $10.00 | 39.2M |
| 2026-05-11 | 52.45 | $10.08 | 28.0M |
| 2026-05-08 | 57.70 | $10.56 | 20.2M |
| 2026-05-07 | 55.86 | $10.35 | 27.4M |
| 2026-05-06 | 58.02 | $10.54 | 49.9M |
| 2026-05-05 | 60.49 | $10.75 | 47.9M |
| 2026-05-04 | 55.05 | $10.12 | 38.6M |
| 2026-05-01 | 53.71 | $9.98 | 53.2M |
| 2026-04-30 | 51.44 | $9.75 | 71.9M |
| 2026-04-29 | 41.07 | $8.88 | 29.7M |
| 2026-04-28 | 40.80 | $8.86 | 25.0M |
| 2026-04-27 | 41.35 | $8.92 | 30.0M |
| 2026-04-24 | 43.79 | $9.18 | 24.1M |
| 2026-04-23 | 46.18 | $9.42 | 29.0M |
| 2026-04-22 | 51.76 | $9.92 | 21.9M |
| 2026-04-21 | 51.20 | $9.87 | 21.8M |
| 2026-04-20 | 51.43 | $9.89 | 15.1M |
| 2026-04-17 | 51.02 | $9.85 | 33.9M |
| 2026-04-16 | 48.96 | $9.65 | 31.3M |
| 2026-04-15 | 51.75 | $9.92 | 66.9M |
| 2026-04-14 | 43.19 | $9.17 | 39.8M |
| 2026-04-13 | 32.23 | $8.45 | 27.5M |
| 2026-04-10 | 28.21 | $8.23 | 18.3M |
| 2026-04-09 | 28.57 | $8.28 | 18.1M |
| 2026-04-08 | 28.86 | $8.32 | 28.6M |
| 2026-04-07 | 29.92 | $8.47 | 15.3M |
| 2026-04-06 | 29.59 | $8.45 | 23.1M |
| 2026-04-02 | 30.40 | $8.57 | 65.6M |
| 2026-04-01 | 31.36 | $8.71 | 25.2M |
| 2026-03-31 | 34.43 | $9.13 | 20.0M |
| 2026-03-30 | 33.55 | $9.07 | 20.0M |
| 2026-03-27 | 30.11 | $8.84 | 19.4M |
| 2026-03-26 | 31.32 | $9.02 | 19.7M |
| 2026-03-25 | 31.38 | $9.03 | 16.0M |
| 2026-03-24 | 30.41 | $8.96 | 25.5M |
| 2026-03-23 | 31.19 | $9.09 | 25.3M |
| 2026-03-20 | 31.37 | $9.12 | 26.8M |
| 2026-03-19 | 31.37 | $9.12 | 23.9M |
| 2026-03-18 | 31.25 | $9.11 | 36.9M |
| 2026-03-17 | 31.45 | $9.15 | 43.9M |
| 2026-03-16 | 27.02 | $8.76 | 32.8M |
| 2026-03-13 | 26.91 | $8.75 | 31.7M |
| 2026-03-12 | 25.34 | $8.61 | 51.1M |
| 2026-03-11 | 26.95 | $9.02 | 51.8M |
| 2026-03-10 | 28.81 | $9.46 | 33.6M |
| 2026-03-09 | 30.40 | $9.81 | 31.1M |
| 2026-03-06 | 30.77 | $9.89 | 35.5M |
| 2026-03-05 | 33.30 | $10.42 | 32.7M |
| 2026-03-04 | 32.51 | $10.34 | 31.8M |
| 2026-03-03 | 31.83 | $10.27 | 57.7M |
| 2026-03-02 | 33.71 | $10.68 | 40.7M |
| 2026-02-27 | 32.51 | $10.55 | 47.5M |
| 2026-02-26 | 35.68 | $11.22 | 45.4M |
| 2026-02-25 | 36.34 | $11.35 | 55.3M |
| 2026-02-24 | 30.57 | $10.73 | 65.8M |
| 2026-02-23 | 27.66 | $10.44 | 49.9M |
| 2026-02-20 | 29.14 | $10.81 | 58.1M |
| 2026-02-19 | 32.59 | $11.58 | 61.4M |
| 2026-02-18 | 36.48 | $12.31 | 12.6M |
| 2026-02-17 | 34.13 | $12.08 | 19.6M |
| 2026-02-13 | 35.31 | $12.30 | 24.3M |
| 2026-02-12 | 36.35 | $12.49 | 27.7M |
| 2026-02-11 | 37.01 | $12.61 | 21.4M |
| 2026-02-10 | 39.06 | $12.98 | 28.4M |
| 2026-02-09 | 35.96 | $12.64 | 31.7M |
| 2026-02-06 | 34.84 | $12.52 | 37.3M |
| 2026-02-05 | 25.75 | $11.63 | 68.5M |
| 2026-02-04 | 27.51 | $12.06 | 49.2M |
| 2026-02-03 | 27.72 | $12.11 | 71.5M |
| 2026-02-02 | 34.21 | $13.42 | 25.1M |
| 2026-01-30 | 35.53 | $13.64 | 21.7M |
| 2026-01-29 | 37.75 | $13.99 | 23.1M |
| 2026-01-28 | 41.31 | $14.50 | 11.3M |
| 2026-01-27 | 41.52 | $14.53 | 13.1M |
| 2026-01-26 | 42.09 | $14.61 | 17.9M |
| 2026-01-23 | 46.03 | $15.14 | 9.2M |
| 2026-01-22 | 50.71 | $15.69 | 7.5M |
| 2026-01-21 | 51.34 | $15.76 | 13.0M |
| 2026-01-20 | 47.72 | $15.35 | 16.9M |
| 2026-01-16 | 53.02 | $15.93 | 6.5M |
| 2026-01-15 | 51.80 | $15.79 | 5.1M |
| 2026-01-14 | 50.11 | $15.60 | 7.5M |
| 2026-01-13 | 47.36 | $15.30 | 10.5M |
| 2026-01-12 | 51.70 | $15.78 | 6.2M |
| 2026-01-09 | 51.26 | $15.73 | 7.7M |
| 2026-01-08 | 51.71 | $15.78 | 12.2M |
| 2026-01-07 | 50.04 | $15.58 | 17.1M |
| 2026-01-06 | 54.12 | $16.04 | 14.5M |
| 2026-01-05 | 52.77 | $15.87 | 11.1M |
| 2026-01-02 | 47.97 | $15.31 | 10.5M |
| 2025-12-31 | 44.43 | $14.94 | 8.8M |
| 2025-12-30 | 44.83 | $14.99 | 9.1M |
| 2025-12-29 | 46.86 | $15.25 | 11.9M |
| 2025-12-26 | 44.85 | $15.03 | 11.4M |
| 2025-12-24 | 48.25 | $15.46 | 11.5M |
| 2025-12-23 | 50.10 | $15.68 | 7.2M |
| 2025-12-22 | 51.81 | $15.88 | 10.5M |
| 2025-12-19 | 47.64 | $15.39 | 11.9M |
| 2025-12-18 | 48.37 | $15.48 | 12.0M |
| 2025-12-17 | 47.61 | $15.39 | 16.9M |
| 2025-12-16 | 51.11 | $15.83 | 11.5M |
| 2025-12-15 | 49.18 | $15.59 | 10.4M |
| 2025-12-12 | 49.64 | $15.65 | 15.3M |
| 2025-12-11 | 53.34 | $16.11 | 13.6M |
| 2025-12-10 | 57.30 | $16.56 | 18.3M |
| 2025-12-09 | 58.31 | $16.67 | 14.6M |
| 2025-12-08 | 53.75 | $16.02 | 8.3M |
| 2025-12-05 | 55.71 | $16.24 | 11.4M |
| 2025-12-04 | 54.42 | $16.06 | 21.2M |
| 2025-12-03 | 51.43 | $15.66 | 15.6M |
| 2025-12-02 | 45.00 | $14.91 | 9.7M |
| 2025-12-01 | 45.93 | $15.03 | 14.0M |
| 2025-11-28 | 45.66 | $15.00 | 5.1M |
| 2025-11-26 | 43.47 | $14.75 | 10.4M |
| 2025-11-25 | 40.75 | $14.45 | 9.8M |
| 2025-11-24 | 38.01 | $14.16 | 11.4M |
| 2025-11-21 | 36.76 | $14.03 | 20.0M |
| 2025-11-20 | 33.94 | $13.74 | 21.9M |
| 2025-11-19 | 34.19 | $13.79 | 31.3M |
| 2025-11-18 | 34.78 | $13.91 | 24.9M |
| 2025-11-17 | 33.52 | $13.77 | 30.2M |
| 2025-11-14 | 37.71 | $14.62 | 10.7M |
| 2025-11-13 | 38.79 | $14.82 | 14.6M |
| 2025-11-12 | 40.21 | $15.08 | 11.3M |
| 2025-11-11 | 40.21 | $15.08 | 9.8M |
| 2025-11-10 | 38.89 | $14.91 | 13.8M |
| 2025-11-07 | 41.57 | $15.43 | 12.9M |
| 2025-11-06 | 37.81 | $14.95 | 15.5M |
| 2025-11-05 | 41.74 | $15.69 | 15.5M |
| 2025-11-04 | 41.50 | $15.66 | 19.7M |
| 2025-11-03 | 44.32 | $16.16 | 16.3M |
| 2025-10-31 | 41.37 | $15.77 | 20.0M |
| 2025-10-30 | 41.86 | $15.86 | 22.8M |
| 2025-10-29 | 45.84 | $16.56 | 15.7M |
| 2025-10-28 | 45.63 | $16.53 | 11.1M |
| 2025-10-27 | 47.75 | $16.89 | 11.4M |
| 2025-10-24 | 46.37 | $16.68 | 12.1M |
| 2025-10-23 | 43.89 | $16.31 | 17.0M |
| 2025-10-22 | 48.87 | $17.17 | 18.4M |
| 2025-10-21 | 48.09 | $17.05 | 10.6M |
| 2025-10-20 | 45.66 | $16.68 | 9.4M |
| 2025-10-17 | 42.18 | $16.18 | 14.7M |
| 2025-10-16 | 40.07 | $15.89 | 14.4M |
| 2025-10-15 | 46.99 | $17.12 | 12.1M |
| 2025-10-14 | 44.31 | $16.76 | 11.8M |
| 2025-10-13 | 39.13 | $16.12 | 12.2M |
| 2025-10-10 | 32.81 | $15.44 | 14.8M |
| 2025-10-09 | 37.17 | $16.25 | 16.5M |
| 2025-10-08 | 38.75 | $16.51 | 13.3M |
| 2025-10-07 | 34.71 | $16.11 | 9.8M |
| 2025-10-06 | 37.09 | $16.52 | 14.4M |
| 2025-10-03 | 34.49 | $16.27 | 13.1M |
| 2025-10-02 | 32.14 | $16.05 | 21.8M |
| 2025-10-01 | 32.59 | $16.14 | 14.9M |
| 2025-09-30 | 36.94 | $16.93 | 18.4M |
| 2025-09-29 | 41.10 | $17.56 | 5.5M |
| 2025-09-26 | 42.54 | $17.76 | 7.3M |
| 2025-09-25 | 38.43 | $17.36 | 8.9M |
| 2025-09-24 | 37.69 | $17.29 | 14.6M |
| 2025-09-23 | 48.35 | $18.64 | 7.5M |
| 2025-09-22 | 47.09 | $18.52 | 5.6M |
| 2025-09-19 | 50.82 | $18.90 | 11.0M |
| 2025-09-18 | 52.82 | $19.09 | 7.4M |
| 2025-09-17 | 47.23 | $18.55 | 8.1M |
| 2025-09-16 | 47.23 | $18.55 | 8.9M |
| 2025-09-15 | 47.61 | $18.59 | 5.9M |
| 2025-09-12 | 49.10 | $18.75 | 4.6M |
| 2025-09-11 | 49.10 | $18.75 | 10.1M |
| 2025-09-10 | 47.81 | $18.61 | 14.4M |
| 2025-09-09 | 39.14 | $17.78 | 7.0M |
| 2025-09-08 | 41.01 | $18.02 | 7.2M |
| 2025-09-05 | 38.32 | $17.79 | 16.1M |
| 2025-09-04 | 40.29 | $18.05 | 18.7M |
| 2025-09-03 | 38.68 | $17.91 | 9.6M |
| 2025-09-02 | 42.84 | $18.44 | 7.8M |
| 2025-08-29 | 43.51 | $18.52 | 6.0M |
| 2025-08-28 | 44.93 | $18.69 | 3.9M |
| 2025-08-27 | 43.91 | $18.59 | 5.0M |
| 2025-08-26 | 44.54 | $18.67 | 3.4M |
| 2025-08-25 | 43.87 | $18.60 | 3.3M |
| 2025-08-22 | 45.35 | $18.80 | 4.3M |
| 2025-08-21 | 43.16 | $18.56 | 4.3M |
| 2025-08-20 | 43.23 | $18.57 | 4.9M |
| 2025-08-19 | 45.00 | $18.83 | 5.2M |
| 2025-08-18 | 47.41 | $19.17 | 5.3M |
| 2025-08-15 | 46.36 | $19.04 | 7.4M |
| 2025-08-14 | 50.94 | $19.66 | 8.6M |
| 2025-08-13 | 54.05 | $20.04 | 13.5M |
| 2025-08-12 | 56.46 | $20.32 | 9.1M |
| 2025-08-11 | 52.35 | $19.75 | 5.7M |
| 2025-08-08 | 52.35 | $19.75 | 8.8M |
| 2025-08-07 | 45.79 | $18.94 | 6.8M |
| 2025-08-06 | 50.70 | $19.54 | 3.9M |
| 2025-08-05 | 49.06 | $19.35 | 4.3M |
| 2025-08-04 | 49.06 | $19.35 | 4.7M |
| 2025-08-01 | 44.58 | $18.84 | 12.1M |
| 2025-07-31 | 48.64 | $19.35 | 14.3M |
| 2025-07-30 | 50.00 | $19.51 | 6.0M |
| 2025-07-29 | 52.98 | $19.85 | 5.3M |
| 2025-07-28 | 52.67 | $19.81 | 4.8M |
| 2025-07-25 | 54.49 | $20.02 | 8.9M |
| 2025-07-24 | 57.09 | $20.31 | 4.6M |
| 2025-07-23 | 58.09 | $20.42 | 8.4M |
| 2025-07-22 | 54.89 | $19.95 | 6.5M |
| 2025-07-21 | 55.49 | $20.02 | 5.0M |
| 2025-07-18 | 60.80 | $20.61 | 7.2M |
| 2025-07-17 | 62.64 | $20.80 | 12.2M |
| 2025-07-16 | 58.78 | $20.18 | 10.9M |
| 2025-07-15 | 47.37 | $18.81 | 6.6M |
| 2025-07-14 | 51.52 | $19.23 | 7.2M |
| 2025-07-11 | 48.24 | $18.91 | 6.2M |
| 2025-07-10 | 56.02 | $19.60 | 5.9M |
| 2025-07-09 | 54.40 | $19.44 | 3.7M |
| 2025-07-08 | 53.59 | $19.36 | 4.7M |
| 2025-07-07 | 53.09 | $19.31 | 5.4M |
| 2025-07-03 | 56.05 | $19.57 | 3.9M |
| 2025-07-02 | 54.47 | $19.40 | 6.2M |
| 2025-07-01 | 52.77 | $19.22 | 7.7M |
| 2025-06-30 | 52.67 | $19.21 | 9.5M |
| 2025-06-27 | 55.16 | $19.45 | 14.8M |
| 2025-06-26 | 52.87 | $19.19 | 7.7M |
| 2025-06-25 | 51.42 | $19.03 | 3.8M |
| 2025-06-24 | 52.18 | $19.11 | 5.9M |
| 2025-06-23 | 47.15 | $18.57 | 5.5M |
| 2025-06-20 | 48.41 | $18.71 | 9.3M |
| 2025-06-18 | 48.03 | $18.67 | 7.4M |
| 2025-06-17 | 47.21 | $18.58 | 6.2M |
| 2025-06-16 | 49.70 | $18.88 | 5.3M |
| 2025-06-13 | 48.14 | $18.70 | 5.6M |
| 2025-06-12 | 52.61 | $19.22 | 5.2M |
| 2025-06-11 | 52.20 | $19.17 | 7.4M |
| 2025-06-10 | 51.33 | $19.06 | 7.7M |
| 2025-06-09 | 52.40 | $19.19 | 6.6M |
| 2025-06-06 | 52.97 | $19.26 | 7.1M |
| 2025-06-05 | 51.26 | $19.02 | 11.6M |
| 2025-06-04 | 51.33 | $19.03 | 11.3M |
| 2025-06-03 | 49.24 | $18.73 | 7.6M |
| 2025-06-02 | 47.97 | $18.55 | 14.5M |
| 2025-05-30 | 48.81 | $18.68 | 8.4M |
| 2025-05-29 | 49.25 | $18.75 | 6.0M |
| 2025-05-28 | 49.43 | $18.78 | 4.7M |
| 2025-05-27 | 49.08 | $18.72 | 7.1M |
| 2025-05-23 | 46.38 | $18.27 | 4.3M |
| 2025-05-22 | 46.14 | $18.23 | 7.6M |
| 2025-05-21 | 45.56 | $18.13 | 9.4M |
| 2025-05-20 | 50.30 | $19.05 | 10.6M |
| 2025-05-19 | 52.32 | $19.41 | 5.7M |
| 2025-05-16 | 52.77 | $19.49 | 4.9M |
| 2025-05-15 | 51.94 | $19.32 | 9.9M |
| 2025-05-14 | 55.54 | $19.98 | 6.0M |
| 2025-05-13 | 55.50 | $19.97 | 7.3M |
| 2025-05-12 | 54.06 | $19.64 | 7.8M |
| 2025-05-09 | 48.49 | $18.48 | 4.1M |
| 2025-05-08 | 48.78 | $18.54 | 4.8M |
| 2025-05-07 | 46.50 | $18.09 | 6.6M |
| 2025-05-06 | 45.26 | $17.85 | 8.8M |
| 2025-05-05 | 47.94 | $18.46 | 7.3M |
| 2025-05-02 | 47.65 | $18.40 | 9.4M |
| 2025-05-01 | 45.29 | $17.91 | 16.3M |
| 2025-04-30 | 47.88 | $18.53 | 7.9M |
| 2025-04-29 | 48.18 | $18.60 | 6.6M |
| 2025-04-28 | 48.79 | $18.75 | 7.3M |
| 2025-04-25 | 47.74 | $18.50 | 4.3M |
| 2025-04-24 | 47.61 | $18.47 | 9.5M |
| 2025-04-23 | 44.30 | $17.67 | 11.1M |
| 2025-04-22 | 41.16 | $16.96 | 8.8M |
| 2025-04-21 | 39.04 | $16.50 | 10.1M |
| 2025-04-17 | 41.87 | $17.41 | 6.6M |
| 2025-04-16 | 40.47 | $17.10 | 16.2M |
| 2025-04-15 | 41.96 | $17.58 | 9.4M |
| 2025-04-14 | 40.36 | $17.21 | 13.7M |
| 2025-04-11 | 39.50 | $17.01 | 15.6M |
| 2025-04-10 | 39.99 | $17.19 | 9.4M |
| 2025-04-09 | 42.83 | $18.20 | 22.8M |
| 2025-04-08 | 32.62 | $15.93 | 19.2M |
| 2025-04-07 | 33.84 | $16.41 | 15.7M |
| 2025-04-04 | 31.26 | $15.90 | 20.1M |
| 2025-04-03 | 36.60 | $17.91 | 15.6M |
| 2025-04-02 | 49.64 | $21.16 | 5.3M |
| 2025-04-01 | 45.43 | $20.42 | 5.6M |
| 2025-03-31 | 43.12 | $20.04 | 6.3M |
| 2025-03-28 | 43.63 | $20.15 | 5.4M |
| 2025-03-27 | 44.77 | $20.40 | 5.2M |
| 2025-03-26 | 47.86 | $21.05 | 5.6M |
| 2025-03-25 | 50.95 | $21.65 | 6.6M |
| 2025-03-24 | 50.49 | $21.56 | 7.1M |
| 2025-03-21 | 45.65 | $20.65 | 11.3M |
| 2025-03-20 | 45.59 | $20.64 | 11.2M |
| 2025-03-19 | 47.29 | $21.01 | 16.5M |
| 2025-03-18 | 40.58 | $19.83 | 5.7M |
| 2025-03-17 | 40.79 | $19.88 | 8.4M |
| 2025-03-14 | 36.63 | $19.21 | 3.9M |
| 2025-03-13 | 31.74 | $18.49 | 5.8M |
| 2025-03-12 | 33.37 | $18.97 | 4.9M |
| 2025-03-11 | 32.62 | $18.86 | 8.3M |
| 2025-03-10 | 30.58 | $18.56 | 11.3M |
| 2025-03-07 | 33.33 | $19.42 | 8.9M |
| 2025-03-06 | 32.93 | $19.36 | 9.8M |
| 2025-03-05 | 36.41 | $20.37 | 8.6M |
| 2025-03-04 | 32.45 | $19.78 | 13.3M |
| 2025-03-03 | 36.27 | $20.83 | 7.3M |
| 2025-02-28 | 39.19 | $21.53 | 6.4M |
| 2025-02-27 | 37.05 | $21.22 | 10.7M |
| 2025-02-26 | 39.34 | $21.76 | 9.7M |
| 2025-02-25 | 35.86 | $21.26 | 6.9M |
| 2025-02-24 | 37.97 | $21.77 | 6.3M |
| 2025-02-21 | 39.53 | $22.13 | 6.7M |
| 2025-02-20 | 44.17 | $23.10 | 4.9M |
| 2025-02-19 | 49.21 | $23.99 | 3.1M |
| 2025-02-18 | 50.13 | $24.14 | 4.3M |
| 2025-02-14 | 48.93 | $23.94 | 3.8M |
| 2025-02-13 | 46.34 | $23.52 | 4.7M |
| 2025-02-12 | 44.96 | $23.30 | 4.2M |
| 2025-02-11 | 46.30 | $23.56 | 7.1M |
| 2025-02-10 | 47.28 | $23.75 | 5.9M |
| 2025-02-07 | 46.20 | $23.56 | 8.4M |
| 2025-02-06 | 52.75 | $24.77 | 7.1M |
| 2025-02-05 | 53.83 | $24.95 | 8.5M |
| 2025-02-04 | 52.23 | $24.64 | 8.0M |
| 2025-02-03 | 57.00 | $25.43 | 4.4M |
| 2025-01-31 | 60.89 | $26.01 | 5.1M |
| 2025-01-30 | 59.99 | $25.81 | 3.0M |
| 2025-01-29 | 59.24 | $25.64 | 2.9M |
| 2025-01-28 | 59.56 | $25.69 | 5.0M |
| 2025-01-27 | 57.95 | $25.31 | 6.4M |
| 2025-01-24 | 67.05 | $26.68 | 7.6M |
| 2025-01-23 | 64.54 | $26.03 | 10.9M |
| 2025-01-22 | 62.45 | $25.53 | 9.9M |
| 2025-01-21 | 57.56 | $24.50 | 5.5M |
| 2025-01-17 | 56.41 | $24.28 | 7.7M |
| 2025-01-16 | 51.39 | $23.40 | 12.7M |
| 2025-01-15 | 48.25 | $22.91 | 7.2M |
| 2025-01-14 | 45.79 | $22.55 | 3.4M |
| 2025-01-13 | 44.48 | $22.36 | 5.1M |
| 2025-01-10 | 45.53 | $22.55 | 6.6M |
| 2025-01-08 | 49.57 | $23.24 | 5.2M |
| 2025-01-07 | 45.58 | $22.64 | 7.9M |
| 2025-01-06 | 50.80 | $23.46 | 9.3M |
| 2025-01-03 | 54.96 | $24.03 | 4.6M |
| 2025-01-02 | 52.09 | $23.59 | 3.5M |
| 2024-12-31 | 49.80 | $23.26 | 2.3M |
| 2024-12-30 | 50.71 | $23.39 | 2.4M |
| 2024-12-27 | 52.23 | $23.61 | 2.4M |
| 2024-12-26 | 55.17 | $24.02 | 2.2M |
| 2024-12-24 | 55.54 | $24.07 | 1.6M |
| 2024-12-23 | 53.08 | $23.65 | 4.5M |
| 2024-12-20 | 52.12 | $23.49 | 8.6M |
| 2024-12-19 | 49.74 | $23.10 | 6.0M |
| 2024-12-18 | 48.11 | $22.84 | 7.4M |
| 2024-12-17 | 58.27 | $24.31 | 7.7M |
| 2024-12-16 | 62.53 | $24.81 | 8.0M |
| 2024-12-13 | 60.09 | $24.37 | 4.1M |
| 2024-12-12 | 61.65 | $24.55 | 10.6M |
| 2024-12-11 | 63.39 | $24.75 | 10.8M |
| 2024-12-10 | 55.67 | $23.45 | 4.2M |
| 2024-12-09 | 55.05 | $23.36 | 4.6M |
| 2024-12-06 | 57.08 | $23.60 | 6.5M |
| 2024-12-05 | 56.44 | $23.50 | 6.4M |
| 2024-12-04 | 56.01 | $23.43 | 6.4M |
| 2024-12-03 | 53.29 | $23.00 | 8.2M |
| 2024-12-02 | 53.58 | $23.04 | 9.5M |
| 2024-11-29 | 58.88 | $23.73 | 2.9M |
| 2024-11-27 | 59.20 | $23.77 | 9.2M |
| 2024-11-26 | 64.12 | $24.36 | 4.2M |
| 2024-11-25 | 64.37 | $24.39 | 9.2M |
| 2024-11-22 | 65.71 | $24.55 | 4.5M |
| 2024-11-21 | 64.76 | $24.33 | 9.5M |
| 2024-11-20 | 60.67 | $23.47 | 8.7M |
| 2024-11-19 | 60.32 | $23.40 | 6.1M |
| 2024-11-18 | 58.69 | $23.08 | 4.5M |
| 2024-11-15 | 56.08 | $22.59 | 3.7M |
| 2024-11-14 | 56.92 | $22.71 | 3.9M |
| 2024-11-13 | 55.61 | $22.46 | 4.3M |
| 2024-11-12 | 58.16 | $22.84 | 6.0M |
| 2024-11-11 | 60.68 | $23.20 | 8.5M |
| 2024-11-08 | 59.28 | $22.90 | 6.2M |
| 2024-11-07 | 58.54 | $22.74 | 13.1M |
| 2024-11-06 | 63.05 | $23.40 | 13.6M |
| 2024-11-05 | 51.90 | $21.31 | 4.6M |
| 2024-11-04 | 49.55 | $20.97 | 6.3M |
| 2024-11-01 | 53.03 | $21.45 | 9.2M |
| 2024-10-31 | 60.70 | $22.36 | 11.1M |
| 2024-10-30 | 68.35 | $23.10 | 6.1M |
| 2024-10-29 | 70.28 | $23.27 | 5.0M |
| 2024-10-28 | 69.16 | $23.04 | 7.3M |
| 2024-10-25 | 68.82 | $22.97 | 6.9M |
| 2024-10-24 | 73.08 | $23.36 | 6.1M |
| 2024-10-23 | 71.76 | $23.05 | 5.8M |
| 2024-10-22 | 72.96 | $23.16 | 6.7M |
| 2024-10-21 | 79.92 | $23.76 | 4.8M |
| 2024-10-18 | 81.02 | $23.85 | 7.1M |
| 2024-10-17 | 79.85 | $23.45 | 11.3M |
| 2024-10-16 | 75.97 | $22.35 | 4.6M |
| 2024-10-15 | 73.41 | $21.77 | 3.4M |
| 2024-10-14 | 72.89 | $21.66 | 2.8M |
| 2024-10-11 | 71.64 | $21.40 | 3.1M |
| 2024-10-10 | 69.32 | $20.95 | 3.5M |
| 2024-10-09 | 67.93 | $20.70 | 4.5M |
| 2024-10-08 | 65.88 | $20.35 | 6.0M |
| 2024-10-07 | 70.40 | $20.72 | 5.4M |
| 2024-10-04 | 72.44 | $20.88 | 5.7M |
| 2024-10-03 | 68.29 | $20.12 | 6.0M |
| 2024-10-02 | 65.57 | $19.70 | 4.3M |
| 2024-10-01 | 64.25 | $19.51 | 4.8M |
| 2024-09-30 | 63.20 | $19.36 | 4.9M |
| 2024-09-27 | 62.35 | $19.24 | 4.2M |
| 2024-09-26 | 60.25 | $18.95 | 3.8M |
| 2024-09-25 | 63.50 | $19.23 | 4.7M |
| 2024-09-24 | 62.89 | $19.14 | 4.6M |
| 2024-09-23 | 60.96 | $18.86 | 3.8M |
| 2024-09-20 | 60.40 | $18.78 | 14.9M |
| 2024-09-19 | 61.02 | $18.84 | 5.1M |
| 2024-09-18 | 56.23 | $18.17 | 4.4M |
| 2024-09-17 | 56.53 | $18.20 | 5.8M |
| 2024-09-16 | 55.26 | $18.03 | 3.5M |
| 2024-09-13 | 51.39 | $17.54 | 5.2M |
| 2024-09-12 | 48.27 | $17.18 | 2.9M |
| 2024-09-11 | 46.26 | $16.96 | 3.0M |
| 2024-09-10 | 44.11 | $16.73 | 2.2M |
| 2024-09-09 | 42.88 | $16.60 | 3.9M |
| 2024-09-06 | 38.00 | $16.11 | 4.9M |
| 2024-09-05 | 40.63 | $16.50 | 5.1M |
| 2024-09-04 | 41.61 | $16.64 | 8.0M |
| 2024-09-03 | 44.60 | $17.05 | 3.5M |
| 2024-08-30 | 49.46 | $17.64 | 4.3M |
| 2024-08-29 | 50.07 | $17.71 | 4.5M |
| 2024-08-28 | 45.47 | $17.21 | 2.9M |
| 2024-08-27 | 48.53 | $17.57 | 2.1M |
| 2024-08-26 | 47.60 | $17.47 | 4.2M |
| 2024-08-23 | 46.69 | $17.37 | 4.6M |
| 2024-08-22 | 46.24 | $17.32 | 2.7M |
| 2024-08-21 | 46.61 | $17.37 | 6.9M |
| 2024-08-20 | 48.92 | $17.68 | 2.8M |
| 2024-08-19 | 50.37 | $17.87 | 4.1M |
| 2024-08-16 | 49.85 | $17.80 | 2.9M |
| 2024-08-15 | 51.54 | $18.03 | 2.9M |
| 2024-08-14 | 49.27 | $17.71 | 3.8M |
| 2024-08-13 | 46.19 | $17.30 | 5.4M |
| 2024-08-12 | 43.33 | $16.94 | 2.9M |
| 2024-08-09 | 44.26 | $17.09 | 3.7M |
| 2024-08-08 | 42.70 | $16.89 | 3.8M |
| 2024-08-07 | 37.64 | $16.28 | 6.6M |
| 2024-08-06 | 38.16 | $16.38 | 10.5M |
| 2024-08-05 | 33.10 | $15.81 | 10.2M |
| 2024-08-02 | 35.27 | $16.26 | 15.6M |
| 2024-08-01 | 40.39 | $17.18 | 28.0M |
| 2024-07-31 | 56.39 | $19.07 | 9.3M |
| 2024-07-30 | 56.30 | $19.06 | 4.5M |
| 2024-07-29 | 59.57 | $19.35 | 6.8M |
| 2024-07-26 | 64.35 | $19.74 | 3.9M |
| 2024-07-25 | 63.27 | $19.59 | 5.4M |
| 2024-07-24 | 61.51 | $19.35 | 7.8M |
| 2024-07-23 | 66.99 | $19.78 | 5.9M |
| 2024-07-22 | 67.66 | $19.83 | 3.9M |
| 2024-07-19 | 63.83 | $19.27 | 4.9M |
| 2024-07-18 | 61.92 | $19.02 | 4.9M |
| 2024-07-17 | 59.99 | $18.78 | 7.4M |
| 2024-07-16 | 56.40 | $18.37 | 4.7M |
| 2024-07-15 | 50.67 | $17.81 | 3.9M |
| 2024-07-12 | 49.43 | $17.70 | 3.6M |
| 2024-07-11 | 46.65 | $17.46 | 3.8M |
| 2024-07-10 | 43.83 | $17.23 | 3.2M |
| 2024-07-09 | 39.76 | $16.92 | 6.3M |
| 2024-07-08 | 39.50 | $16.90 | 8.1M |
| 2024-07-05 | 47.43 | $17.69 | 1.9M |
| 2024-07-03 | 47.55 | $17.70 | 1.7M |
| 2024-07-02 | 45.54 | $17.54 | 4.5M |
| 2024-07-01 | 48.51 | $17.81 | 3.8M |
| 2024-06-28 | 47.79 | $17.75 | 15.4M |
| 2024-06-27 | 49.43 | $17.90 | 4.9M |
| 2024-06-26 | 48.65 | $17.83 | 5.0M |
| 2024-06-25 | 46.75 | $17.66 | 5.3M |
| 2024-06-24 | 46.75 | $17.66 | 5.6M |
| 2024-06-21 | 45.14 | $17.51 | 10.8M |
| 2024-06-20 | 47.42 | $17.76 | 5.3M |
| 2024-06-18 | 47.01 | $17.72 | 6.6M |
| 2024-06-17 | 43.15 | $17.35 | 4.5M |
| 2024-06-14 | 40.48 | $17.11 | 7.4M |
| 2024-06-13 | 42.29 | $17.34 | 8.6M |
| 2024-06-12 | 44.77 | $17.64 | 6.1M |
| 2024-06-11 | 42.30 | $17.41 | 6.7M |
| 2024-06-10 | 41.98 | $17.38 | 9.9M |
| 2024-06-07 | 33.96 | $16.69 | 6.9M |
| 2024-06-06 | 34.22 | $16.73 | 8.2M |
| 2024-06-05 | 38.11 | $17.29 | 8.4M |
| 2024-06-04 | 38.33 | $17.32 | 11.0M |
| 2024-06-03 | 41.80 | $17.77 | 9.7M |
| 2024-05-31 | 43.63 | $17.99 | 16.4M |
| 2024-05-30 | 58.75 | $19.35 | 3.4M |
| 2024-05-29 | 57.51 | $19.23 | 5.9M |
| 2024-05-28 | 62.23 | $19.55 | 5.7M |
| 2024-05-24 | 59.47 | $19.27 | 4.2M |
| 2024-05-23 | 54.50 | $18.83 | 4.5M |
| 2024-05-22 | 55.67 | $18.91 | 2.9M |
| 2024-05-21 | 55.82 | $18.92 | 5.6M |
| 2024-05-20 | 54.60 | $18.81 | 3.4M |
| 2024-05-17 | 57.19 | $19.00 | 6.5M |
| 2024-05-16 | 55.94 | $18.88 | 5.4M |
| 2024-05-15 | 55.42 | $18.83 | 6.0M |
| 2024-05-14 | 52.10 | $18.52 | 4.7M |
| 2024-05-13 | 50.64 | $18.39 | 4.4M |
| 2024-05-10 | 52.51 | $18.55 | 4.6M |
| 2024-05-09 | 52.30 | $18.53 | 6.5M |
| 2024-05-08 | 51.07 | $18.41 | 9.1M |
| 2024-05-07 | 47.98 | $18.12 | 14.6M |
| 2024-05-06 | 50.82 | $18.39 | 4.3M |
| 2024-05-03 | 45.87 | $17.95 | 6.9M |
| 2024-05-02 | 47.52 | $18.11 | 7.8M |
| 2024-05-01 | 53.73 | $18.65 | 4.7M |
| 2024-04-30 | 56.86 | $18.89 | 3.8M |
| 2024-04-29 | 58.90 | $19.04 | 5.1M |
| 2024-04-26 | 56.42 | $18.79 | 2.3M |
| 2024-04-25 | 54.11 | $18.57 | 4.8M |
| 2024-04-24 | 56.85 | $18.78 | 3.2M |
| 2024-04-23 | 56.04 | $18.70 | 5.1M |
| 2024-04-22 | 53.47 | $18.45 | 2.8M |
| 2024-04-19 | 51.42 | $18.26 | 2.5M |
| 2024-04-18 | 52.70 | $18.37 | 2.9M |
| 2024-04-17 | 52.08 | $18.31 | 2.8M |
| 2024-04-16 | 52.51 | $18.35 | 3.7M |
| 2024-04-15 | 49.73 | $18.07 | 3.4M |
| 2024-04-12 | 54.86 | $18.54 | 2.4M |
| 2024-04-11 | 58.92 | $18.87 | 2.4M |
| 2024-04-10 | 59.68 | $18.93 | 3.4M |
| 2024-04-09 | 65.16 | $19.34 | 2.7M |
| 2024-04-08 | 68.97 | $19.60 | 5.6M |
| 2024-04-05 | 66.69 | $19.28 | 4.8M |
| 2024-04-04 | 64.85 | $19.04 | 4.0M |
| 2024-04-03 | 70.06 | $19.38 | 8.2M |
| 2024-04-02 | 62.80 | $18.51 | 4.9M |
| 2024-04-01 | 63.81 | $18.57 | 3.0M |
| 2024-03-28 | 68.92 | $18.86 | 4.7M |
| 2024-03-27 | 68.25 | $18.78 | 4.1M |
| 2024-03-26 | 67.00 | $18.63 | 3.7M |
| 2024-03-25 | 65.61 | $18.47 | 3.2M |
| 2024-03-22 | 63.53 | $18.24 | 3.6M |
| 2024-03-21 | 70.02 | $18.61 | 5.1M |
| 2024-03-20 | 63.63 | $17.94 | 3.3M |
| 2024-03-19 | 60.78 | $17.70 | 3.1M |
| 2024-03-18 | 57.20 | $17.43 | 2.2M |
| 2024-03-15 | 55.48 | $17.31 | 3.3M |
| 2024-03-14 | 56.02 | $17.34 | 4.2M |
| 2024-03-13 | 59.07 | $17.51 | 3.7M |
| 2024-03-12 | 58.82 | $17.49 | 2.9M |
| 2024-03-11 | 57.59 | $17.39 | 4.1M |
| 2024-03-08 | 61.44 | $17.61 | 3.4M |
| 2024-03-07 | 61.22 | $17.59 | 4.5M |
| 2024-03-06 | 65.18 | $17.81 | 2.7M |
| 2024-03-05 | 66.86 | $17.90 | 5.5M |
| 2024-03-04 | 70.71 | $18.10 | 7.2M |
| 2024-03-01 | 69.71 | $17.98 | 4.0M |
| 2024-02-29 | 69.55 | $17.96 | 5.0M |
| 2024-02-28 | 68.41 | $17.82 | 4.9M |
| 2024-02-27 | 71.49 | $17.99 | 6.9M |
| 2024-02-26 | 70.60 | $17.87 | 7.3M |
| 2024-02-23 | 72.93 | $18.00 | 4.1M |
| 2024-02-22 | 72.60 | $17.95 | 3.2M |
| 2024-02-21 | 71.68 | $17.81 | 3.5M |
| 2024-02-20 | 71.55 | $17.79 | 4.5M |
| 2024-02-16 | 71.49 | $17.78 | 5.1M |
| 2024-02-15 | 75.22 | $18.02 | 6.7M |
| 2024-02-14 | 75.38 | $18.03 | 9.0M |
| 2024-02-13 | 71.64 | $17.36 | 6.3M |
| 2024-02-12 | 77.12 | $17.69 | 6.9M |
| 2024-02-09 | 75.96 | $17.47 | 17.1M |
| 2024-02-08 | 68.46 | $16.39 | 6.2M |
| 2024-02-07 | 66.14 | $16.14 | 5.6M |
| 2024-02-06 | 62.35 | $15.78 | 2.8M |
| 2024-02-05 | 61.67 | $15.72 | 2.5M |
| 2024-02-02 | 65.01 | $15.90 | 6.0M |
| 2024-02-01 | 61.37 | $15.57 | 6.0M |
| 2024-01-31 | 61.01 | $15.54 | 6.3M |
| 2024-01-30 | 65.95 | $15.80 | 6.4M |
| 2024-01-29 | 69.22 | $15.96 | 4.1M |
| 2024-01-26 | 68.19 | $15.85 | 3.6M |
| 2024-01-25 | 68.59 | $15.87 | 5.8M |
| 2024-01-24 | 65.64 | $15.56 | 5.3M |
| 2024-01-23 | 61.92 | $15.22 | 2.1M |
| 2024-01-22 | 64.87 | $15.37 | 2.7M |
| 2024-01-19 | 66.26 | $15.44 | 3.5M |
| 2024-01-18 | 62.54 | $15.10 | 2.9M |
| 2024-01-17 | 62.54 | $15.10 | 5.0M |
| 2024-01-16 | 57.86 | $14.72 | 3.0M |
| 2024-01-12 | 60.11 | $14.84 | 3.4M |
| 2024-01-11 | 59.23 | $14.77 | 2.7M |
| 2024-01-10 | 57.45 | $14.63 | 3.3M |
| 2024-01-09 | 57.62 | $14.64 | 3.4M |
| 2024-01-08 | 63.36 | $14.96 | 2.4M |
| 2024-01-05 | 60.43 | $14.71 | 3.0M |
| 2024-01-04 | 62.33 | $14.81 | 3.4M |
| 2024-01-03 | 60.57 | $14.66 | 4.6M |
| 2024-01-02 | 59.85 | $14.60 | 3.2M |
| 2023-12-29 | 65.47 | $14.90 | 2.4M |
| 2023-12-28 | 69.18 | $15.08 | 1.6M |
| 2023-12-27 | 71.09 | $15.17 | 2.5M |
| 2023-12-26 | 70.57 | $15.11 | 3.0M |
| 2023-12-22 | 69.36 | $14.97 | 2.9M |
| 2023-12-21 | 69.56 | $14.98 | 6.5M |
| 2023-12-20 | 67.94 | $14.79 | 5.3M |
| 2023-12-19 | 69.04 | $14.85 | 4.4M |
| 2023-12-18 | 64.90 | $14.39 | 5.5M |
| 2023-12-15 | 64.21 | $14.32 | 7.5M |
| 2023-12-14 | 63.13 | $14.21 | 9.2M |
| 2023-12-13 | 53.36 | $13.41 | 8.8M |
| 2023-12-12 | 48.32 | $13.10 | 5.2M |
| 2023-12-11 | 50.84 | $13.25 | 3.8M |
| 2023-12-08 | 51.01 | $13.26 | 6.0M |
| 2023-12-07 | 54.26 | $13.45 | 10.7M |
| 2023-12-06 | 50.13 | $13.19 | 5.7M |
| 2023-12-05 | 51.84 | $13.29 | 6.4M |
| 2023-12-04 | 52.70 | $13.34 | 7.5M |
| 2023-12-01 | 57.57 | $13.61 | 13.2M |
| 2023-11-30 | 55.69 | $13.48 | 5.1M |
| 2023-11-29 | 55.55 | $13.47 | 5.0M |
| 2023-11-28 | 55.14 | $13.44 | 3.8M |
| 2023-11-27 | 54.60 | $13.40 | 4.1M |
| 2023-11-24 | 57.19 | $13.56 | 2.1M |
| 2023-11-22 | 57.52 | $13.58 | 3.0M |
| 2023-11-21 | 57.06 | $13.54 | 3.0M |
| 2023-11-20 | 59.68 | $13.71 | 4.0M |
| 2023-11-17 | 58.40 | $13.59 | 4.0M |
| 2023-11-16 | 58.19 | $13.57 | 3.9M |
| 2023-11-15 | 60.22 | $13.71 | 7.3M |
| 2023-11-14 | 63.05 | $13.90 | 4.1M |
| 2023-11-13 | 60.14 | $13.59 | 3.1M |
| 2023-11-10 | 58.54 | $13.43 | 2.1M |
| 2023-11-09 | 56.47 | $13.23 | 2.7M |
| 2023-11-08 | 56.87 | $13.26 | 3.0M |
| 2023-11-07 | 53.94 | $12.98 | 2.5M |
| 2023-11-06 | 54.70 | $13.04 | 3.2M |
| 2023-11-03 | 57.51 | $13.26 | 4.7M |
| 2023-11-02 | 48.05 | $12.44 | 5.4M |
| 2023-11-01 | 49.45 | $12.55 | 5.0M |
| 2023-10-31 | 46.48 | $12.33 | 3.2M |
| 2023-10-30 | 45.93 | $12.29 | 3.4M |
| 2023-10-27 | 45.13 | $12.23 | 2.8M |
| 2023-10-26 | 47.12 | $12.41 | 2.5M |
| 2023-10-25 | 44.54 | $12.21 | 3.5M |
| 2023-10-24 | 48.84 | $12.59 | 3.9M |
| 2023-10-23 | 46.38 | $12.40 | 3.7M |
| 2023-10-20 | 45.99 | $12.37 | 7.2M |
| 2023-10-19 | 49.41 | $12.67 | 5.4M |
| 2023-10-18 | 53.84 | $13.02 | 6.9M |
| 2023-10-17 | 58.38 | $13.34 | 3.9M |
| 2023-10-16 | 59.89 | $13.44 | 3.2M |
| 2023-10-13 | 56.48 | $13.12 | 4.3M |
| 2023-10-12 | 62.81 | $13.52 | 6.6M |
| 2023-10-11 | 68.65 | $13.84 | 4.8M |
| 2023-10-10 | 66.33 | $13.59 | 5.9M |
| 2023-10-09 | 68.85 | $13.72 | 7.1M |
| 2023-10-06 | 68.23 | $13.65 | 9.9M |
| 2023-10-05 | 64.93 | $13.30 | 7.1M |
| 2023-10-04 | 59.29 | $12.81 | 4.3M |
| 2023-10-03 | 57.44 | $12.67 | 11.0M |
| 2023-10-02 | 59.27 | $12.77 | 6.2M |
| 2023-09-29 | 62.90 | $12.96 | 10.5M |
| 2023-09-28 | 62.90 | $12.96 | 10.7M |
| 2023-09-27 | 60.24 | $12.73 | 7.3M |
| 2023-09-26 | 57.20 | $12.49 | 5.9M |
| 2023-09-25 | 61.68 | $12.73 | 6.4M |
| 2023-09-22 | 60.58 | $12.64 | 6.1M |
| 2023-09-21 | 58.83 | $12.50 | 9.5M |
| 2023-09-20 | 63.61 | $12.75 | 6.9M |
| 2023-09-19 | 63.04 | $12.70 | 5.1M |
| 2023-09-18 | 65.78 | $12.84 | 7.3M |
| 2023-09-15 | 66.77 | $12.89 | 21.3M |
| 2023-09-14 | 55.83 | $12.02 | 2.7M |
| 2023-09-13 | 57.27 | $12.09 | 3.4M |
| 2023-09-12 | 59.78 | $12.21 | 2.2M |
| 2023-09-11 | 58.04 | $12.09 | 2.0M |
| 2023-09-08 | 57.30 | $12.04 | 1.6M |
| 2023-09-07 | 54.26 | $11.84 | 2.3M |
| 2023-09-06 | 54.44 | $11.85 | 2.3M |
| 2023-09-05 | 52.77 | $11.74 | 3.3M |
| 2023-09-01 | 57.32 | $11.99 | 2.9M |
| 2023-08-31 | 56.75 | $11.95 | 2.5M |
| 2023-08-30 | 52.72 | $11.68 | 1.3M |
| 2023-08-29 | 51.45 | $11.60 | 1.8M |
| 2023-08-28 | 44.73 | $11.22 | 1.5M |
| 2023-08-25 | 43.15 | $11.14 | 2.2M |
| 2023-08-24 | 42.96 | $11.13 | 2.4M |
| 2023-08-23 | 43.67 | $11.18 | 1.4M |
| 2023-08-22 | 38.29 | $10.90 | 3.1M |
| 2023-08-21 | 40.80 | $11.09 | 1.8M |
| 2023-08-18 | 41.62 | $11.15 | 4.0M |
| 2023-08-17 | 36.58 | $10.90 | 3.9M |
| 2023-08-16 | 39.99 | $11.16 | 1.7M |
| 2023-08-15 | 42.75 | $11.35 | 1.7M |
| 2023-08-14 | 49.42 | $11.74 | 1.8M |
| 2023-08-11 | 49.99 | $11.77 | 2.0M |
| 2023-08-10 | 48.48 | $11.69 | 3.8M |
| 2023-08-09 | 48.11 | $11.67 | 5.3M |
| 2023-08-08 | 54.23 | $12.00 | 3.6M |
| 2023-08-07 | 60.66 | $12.29 | 1.9M |
| 2023-08-04 | 60.36 | $12.27 | 2.5M |
| 2023-08-03 | 61.27 | $12.31 | 2.8M |
| 2023-08-02 | 61.71 | $12.33 | 3.8M |
| 2023-08-01 | 61.04 | $12.28 | 5.3M |
| 2023-07-31 | 61.86 | $12.32 | 3.2M |
| 2023-07-28 | 63.07 | $12.38 | 2.7M |
| 2023-07-27 | 59.71 | $12.11 | 3.2M |
| 2023-07-26 | 66.54 | $12.43 | 2.7M |
| 2023-07-25 | 66.08 | $12.39 | 2.7M |
| 2023-07-24 | 65.63 | $12.35 | 3.3M |
| 2023-07-21 | 63.44 | $12.16 | 2.0M |
| 2023-07-20 | 63.85 | $12.18 | 2.6M |
| 2023-07-19 | 65.24 | $12.25 | 2.8M |
| 2023-07-18 | 62.94 | $12.04 | 3.3M |
| 2023-07-17 | 58.46 | $11.68 | 3.7M |
| 2023-07-14 | 56.52 | $11.54 | 1.6M |
| 2023-07-13 | 57.99 | $11.62 | 2.3M |
| 2023-07-12 | 54.93 | $11.40 | 2.7M |
| 2023-07-11 | 53.47 | $11.30 | 3.5M |
| 2023-07-10 | 53.63 | $11.31 | 2.0M |
| 2023-07-07 | 53.79 | $11.32 | 3.2M |
| 2023-07-06 | 50.61 | $11.09 | 2.9M |
| 2023-07-05 | 53.82 | $11.30 | 3.2M |
| 2023-07-03 | 58.54 | $11.58 | 1.2M |
| 2023-06-30 | 59.78 | $11.65 | 3.3M |
| 2023-06-29 | 58.46 | $11.54 | 2.6M |
| 2023-06-28 | 57.13 | $11.43 | 3.2M |
| 2023-06-27 | 54.35 | $11.21 | 5.1M |
| 2023-06-26 | 52.34 | $11.06 | 3.8M |
| 2023-06-23 | 51.80 | $11.02 | 10.8M |
| 2023-06-22 | 52.65 | $11.08 | 6.1M |
| 2023-06-21 | 55.82 | $11.30 | 3.2M |
| 2023-06-20 | 60.20 | $11.58 | 2.4M |
| 2023-06-16 | 59.88 | $11.55 | 3.2M |
| 2023-06-15 | 62.59 | $11.72 | 3.0M |
| 2023-06-14 | 59.74 | $11.44 | 3.4M |
| 2023-06-13 | 61.00 | $11.52 | 3.7M |
| 2023-06-12 | 59.47 | $11.37 | 2.8M |
| 2023-06-09 | 57.80 | $11.21 | 5.4M |
| 2023-06-08 | 64.44 | $11.63 | 5.3M |
| 2023-06-07 | 60.88 | $11.28 | 4.2M |
| 2023-06-06 | 57.16 | $10.96 | 4.7M |
| 2023-06-05 | 49.44 | $10.42 | 2.2M |
| 2023-06-02 | 48.46 | $10.36 | 3.8M |
| 2023-06-01 | 45.80 | $10.20 | 8.0M |
| 2023-05-31 | 46.51 | $10.25 | 4.8M |
| 2023-05-30 | 44.55 | $10.13 | 1.8M |
| 2023-05-26 | 42.19 | $9.99 | 2.1M |
| 2023-05-25 | 39.76 | $9.85 | 2.6M |
| 2023-05-24 | 41.05 | $9.96 | 2.3M |
| 2023-05-23 | 43.10 | $10.13 | 2.0M |
| 2023-05-22 | 44.21 | $10.22 | 2.1M |
| 2023-05-19 | 41.83 | $10.07 | 2.7M |
| 2023-05-18 | 40.71 | $10.00 | 2.5M |
| 2023-05-17 | 42.15 | $10.13 | 2.4M |
| 2023-05-16 | 39.83 | $9.98 | 2.1M |
| 2023-05-15 | 42.52 | $10.23 | 1.9M |
| 2023-05-12 | 41.01 | $10.13 | 1.7M |
| 2023-05-11 | 41.95 | $10.22 | 2.4M |
| 2023-05-10 | 40.65 | $10.13 | 2.9M |
| 2023-05-09 | 40.75 | $10.14 | 1.9M |
| 2023-05-08 | 42.18 | $10.29 | 3.4M |
| 2023-05-05 | 42.27 | $10.30 | 3.7M |
| 2023-05-04 | 37.52 | $9.94 | 8.7M |
| 2023-05-03 | 44.36 | $10.65 | 3.5M |
| 2023-05-02 | 45.24 | $10.73 | 3.3M |
| 2023-05-01 | 50.62 | $11.18 | 4.5M |
| 2023-04-28 | 51.66 | $11.26 | 2.8M |
| 2023-04-27 | 47.99 | $10.97 | 1.8M |
| 2023-04-26 | 42.71 | $10.60 | 2.1M |
| 2023-04-25 | 44.45 | $10.75 | 2.1M |
| 2023-04-24 | 47.90 | $11.03 | 2.7M |
| 2023-04-21 | 45.90 | $10.89 | 2.3M |
| 2023-04-20 | 48.29 | $11.08 | 2.5M |
| 2023-04-19 | 49.06 | $11.14 | 1.7M |
| 2023-04-18 | 47.20 | $11.00 | 1.8M |
| 2023-04-17 | 48.15 | $11.08 | 1.5M |
| 2023-04-14 | 44.29 | $10.79 | 2.7M |
| 2023-04-13 | 45.40 | $10.89 | 14.2M |
| 2023-04-12 | 42.95 | $10.71 | 3.6M |
| 2023-04-11 | 45.76 | $10.97 | 1.9M |
| 2023-04-10 | 43.61 | $10.81 | 1.4M |
| 2023-04-06 | 42.38 | $10.72 | 1.5M |
| 2023-04-05 | 39.47 | $10.51 | 3.3M |
| 2023-04-04 | 43.22 | $10.89 | 3.3M |
| 2023-04-03 | 44.39 | $11.00 | 3.1M |
| 2023-03-31 | 45.23 | $11.08 | 5.3M |
| 2023-03-30 | 44.35 | $11.01 | 2.1M |
| 2023-03-29 | 44.94 | $11.07 | 6.6M |
| 2023-03-28 | 44.82 | $11.06 | 2.6M |
| 2023-03-27 | 44.15 | $11.00 | 3.3M |
| 2023-03-24 | 44.15 | $11.00 | 3.0M |
| 2023-03-23 | 43.23 | $10.91 | 4.3M |
| 2023-03-22 | 41.27 | $10.72 | 5.1M |
| 2023-03-21 | 43.68 | $11.04 | 3.5M |
| 2023-03-20 | 34.75 | $10.25 | 2.6M |
| 2023-03-17 | 34.50 | $10.23 | 4.4M |
| 2023-03-16 | 35.94 | $10.45 | 5.2M |
| 2023-03-15 | 31.90 | $10.12 | 4.1M |
| 2023-03-14 | 32.85 | $10.28 | 4.3M |
| 2023-03-13 | 31.02 | $10.13 | 8.7M |
| 2023-03-10 | 34.03 | $10.64 | 12.3M |
| 2023-03-09 | 43.35 | $11.83 | 2.6M |
| 2023-03-08 | 48.44 | $12.31 | 3.1M |
| 2023-03-07 | 46.96 | $12.19 | 3.5M |
| 2023-03-06 | 50.51 | $12.50 | 3.9M |
| 2023-03-03 | 51.71 | $12.60 | 5.5M |
| 2023-03-02 | 47.57 | $12.25 | 4.1M |
| 2023-03-01 | 49.29 | $12.40 | 5.6M |
| 2023-02-28 | 48.59 | $12.34 | 6.7M |
| 2023-02-27 | 48.24 | $12.31 | 4.0M |
| 2023-02-24 | 49.28 | $12.41 | 4.7M |
| 2023-02-23 | 51.94 | $12.66 | 3.5M |
| 2023-02-22 | 52.92 | $12.75 | 2.8M |
| 2023-02-21 | 52.73 | $12.73 | 4.2M |
| 2023-02-17 | 62.00 | $13.52 | 3.5M |
| 2023-02-16 | 64.03 | $13.67 | 3.5M |
| 2023-02-15 | 65.52 | $13.78 | 4.8M |
| 2023-02-14 | 62.25 | $13.35 | 5.1M |
| 2023-02-13 | 58.12 | $12.88 | 4.4M |
| 2023-02-10 | 57.56 | $12.82 | 4.6M |
| 2023-02-09 | 61.77 | $13.14 | 5.2M |
| 2023-02-08 | 66.06 | $13.44 | 5.1M |
| 2023-02-07 | 65.30 | $13.34 | 3.0M |
| 2023-02-06 | 62.05 | $12.94 | 2.6M |
| 2023-02-03 | 63.46 | $13.04 | 4.4M |
| 2023-02-02 | 64.29 | $13.10 | 5.5M |
| 2023-02-01 | 62.91 | $12.92 | 2.0M |
| 2023-01-31 | 60.12 | $12.58 | 2.6M |
| 2023-01-30 | 57.26 | $12.26 | 3.2M |
| 2023-01-27 | 61.88 | $12.61 | 3.1M |
| 2023-01-26 | 61.54 | $12.57 | 2.1M |
| 2023-01-25 | 60.12 | $12.40 | 2.0M |
| 2023-01-24 | 61.52 | $12.51 | 1.7M |
| 2023-01-23 | 61.64 | $12.52 | 2.4M |
| 2023-01-20 | 61.42 | $12.49 | 1.6M |
| 2023-01-19 | 58.62 | $12.12 | 4.1M |
| 2023-01-18 | 63.60 | $12.54 | 2.8M |
| 2023-01-17 | 63.60 | $12.54 | 2.7M |
| 2023-01-13 | 62.50 | $12.38 | 2.3M |
| 2023-01-12 | 62.44 | $12.37 | 3.6M |
| 2023-01-11 | 59.99 | $12.01 | 4.4M |
| 2023-01-10 | 56.71 | $11.57 | 2.4M |
| 2023-01-09 | 54.37 | $11.28 | 4.3M |
| 2023-01-06 | 48.84 | $10.67 | 2.5M |
| 2023-01-05 | 45.56 | $10.35 | 3.1M |
| 2023-01-04 | 46.17 | $10.42 | 2.2M |
| 2023-01-03 | 42.70 | $10.09 | 4.3M |
| 2022-12-30 | 47.17 | $10.60 | 2.2M |
| 2022-12-29 | 47.82 | $10.67 | 1.9M |
| 2022-12-28 | 43.36 | $10.25 | 3.1M |
| 2022-12-27 | 45.93 | $10.54 | 2.7M |
| 2022-12-23 | 47.60 | $10.72 | 1.5M |
| 2022-12-22 | 46.47 | $10.61 | 1.8M |
| 2022-12-21 | 48.46 | $10.83 | 1.5M |
| 2022-12-20 | 45.55 | $10.54 | 1.8M |
| 2022-12-19 | 44.20 | $10.41 | 4.1M |
| 2022-12-16 | 45.18 | $10.53 | 5.2M |
| 2022-12-15 | 50.48 | $11.13 | 2.4M |
| 2022-12-14 | 56.22 | $11.68 | 2.9M |
| 2022-12-13 | 56.66 | $11.72 | 6.3M |
| 2022-12-12 | 54.16 | $11.43 | 2.5M |
| 2022-12-09 | 51.31 | $11.12 | 1.9M |
| 2022-12-08 | 52.31 | $11.22 | 4.4M |
| 2022-12-07 | 48.30 | $10.80 | 2.7M |
| 2022-12-06 | 47.29 | $10.70 | 5.5M |
| 2022-12-05 | 48.36 | $10.82 | 4.1M |
| 2022-12-02 | 49.97 | $11.00 | 5.6M |
| 2022-12-01 | 50.68 | $11.08 | 10.4M |
| 2022-11-30 | 52.64 | $11.30 | 11.2M |
| 2022-11-29 | 51.92 | $11.21 | 2.3M |
| 2022-11-28 | 52.34 | $11.26 | 2.5M |
| 2022-11-25 | 56.25 | $11.71 | 1.1M |
| 2022-11-23 | 55.97 | $11.67 | 2.3M |
| 2022-11-22 | 55.50 | $11.60 | 2.4M |
| 2022-11-21 | 57.75 | $11.87 | 3.1M |
| 2022-11-18 | 57.75 | $11.87 | 1.5M |
| 2022-11-17 | 58.63 | $11.98 | 2.0M |
| 2022-11-16 | 59.96 | $12.15 | 3.0M |
| 2022-11-15 | 63.60 | $12.60 | 3.4M |
| 2022-11-14 | 62.79 | $12.43 | 4.0M |
| 2022-11-11 | 72.75 | $13.53 | 9.3M |
| 2022-11-10 | 69.73 | $12.80 | 12.5M |
| 2022-11-09 | 62.04 | $11.40 | 2.8M |
| 2022-11-08 | 63.69 | $11.55 | 10.2M |
| 2022-11-07 | 61.14 | $11.16 | 6.7M |
| 2022-11-04 | 55.35 | $10.40 | 5.1M |
| 2022-11-03 | 46.23 | $9.49 | 3.8M |
| 2022-11-02 | 48.94 | $9.75 | 3.8M |
| 2022-11-01 | 52.31 | $10.05 | 3.0M |
| 2022-10-31 | 51.99 | $10.02 | 2.0M |
| 2022-10-28 | 53.10 | $10.12 | 2.2M |
| 2022-10-27 | 49.53 | $9.77 | 2.0M |
| 2022-10-26 | 50.47 | $9.86 | 3.0M |
| 2022-10-25 | 48.83 | $9.70 | 3.7M |
| 2022-10-24 | 40.82 | $9.01 | 2.9M |
| 2022-10-21 | 39.91 | $8.94 | 3.0M |
| 2022-10-20 | 36.89 | $8.71 | 4.2M |
| 2022-10-19 | 39.34 | $9.01 | 3.1M |
| 2022-10-18 | 43.35 | $9.45 | 4.5M |
| 2022-10-17 | 39.77 | $9.18 | 3.6M |
| 2022-10-14 | 30.33 | $8.57 | 6.8M |
| 2022-10-13 | 30.16 | $8.56 | 7.7M |
| 2022-10-12 | 30.30 | $8.58 | 3.8M |
| 2022-10-11 | 32.00 | $8.82 | 6.3M |
| 2022-10-10 | 34.71 | $9.17 | 3.3M |
| 2022-10-07 | 34.79 | $9.18 | 6.1M |
| 2022-10-06 | 37.14 | $9.47 | 2.2M |
| 2022-10-05 | 37.73 | $9.54 | 4.8M |
| 2022-10-04 | 40.69 | $9.88 | 4.1M |
| 2022-10-03 | 34.83 | $9.47 | 3.3M |
| 2022-09-30 | 31.05 | $9.23 | 4.1M |
| 2022-09-29 | 31.41 | $9.28 | 5.4M |
| 2022-09-28 | 33.80 | $9.60 | 2.0M |
| 2022-09-27 | 29.50 | $9.33 | 2.8M |
| 2022-09-26 | 29.50 | $9.33 | 4.1M |
| 2022-09-23 | 32.62 | $9.77 | 4.4M |
| 2022-09-22 | 37.10 | $10.30 | 2.7M |
| 2022-09-21 | 40.49 | $10.64 | 2.0M |
| 2022-09-20 | 42.21 | $10.80 | 2.4M |
| 2022-09-19 | 44.46 | $11.00 | 2.8M |
| 2022-09-16 | 43.02 | $10.90 | 3.2M |
| 2022-09-15 | 44.33 | $11.02 | 3.2M |
| 2022-09-14 | 44.55 | $11.04 | 2.4M |
| 2022-09-13 | 44.65 | $11.05 | 2.3M |
| 2022-09-12 | 51.43 | $11.65 | 1.5M |
| 2022-09-09 | 50.35 | $11.56 | 1.3M |
| 2022-09-08 | 47.28 | $11.31 | 1.5M |
| 2022-09-07 | 46.65 | $11.26 | 2.2M |
| 2022-09-06 | 42.63 | $10.95 | 3.1M |
| 2022-09-02 | 40.71 | $10.81 | 2.1M |
| 2022-09-01 | 42.54 | $11.00 | 3.4M |
| 2022-08-31 | 43.52 | $11.10 | 2.7M |
| 2022-08-30 | 43.40 | $11.09 | 2.3M |
| 2022-08-29 | 44.61 | $11.22 | 2.3M |
| 2022-08-26 | 47.00 | $11.47 | 3.0M |
| 2022-08-25 | 55.61 | $12.23 | 2.3M |
| 2022-08-24 | 54.46 | $12.12 | 1.4M |
| 2022-08-23 | 52.67 | $11.95 | 1.6M |
| 2022-08-22 | 51.82 | $11.87 | 2.6M |
| 2022-08-19 | 51.93 | $11.88 | 3.9M |
| 2022-08-18 | 59.96 | $12.54 | 2.0M |
| 2022-08-17 | 59.78 | $12.52 | 3.2M |
| 2022-08-16 | 62.99 | $12.76 | 4.1M |
| 2022-08-15 | 65.93 | $12.97 | 2.7M |
| 2022-08-12 | 66.78 | $13.03 | 3.2M |
| 2022-08-11 | 65.66 | $12.87 | 4.9M |
| 2022-08-10 | 65.24 | $12.81 | 7.6M |
| 2022-08-09 | 62.51 | $12.43 | 3.8M |
| 2022-08-08 | 63.25 | $12.49 | 3.0M |
| 2022-08-05 | 61.96 | $12.31 | 3.3M |
| 2022-08-04 | 59.06 | $11.93 | 4.0M |
| 2022-08-03 | 55.14 | $11.47 | 3.0M |
| 2022-08-02 | 53.67 | $11.31 | 3.2M |
| 2022-08-01 | 54.30 | $11.37 | 2.2M |
| 2022-07-29 | 54.71 | $11.41 | 3.0M |
| 2022-07-28 | 54.22 | $11.35 | 2.5M |
| 2022-07-27 | 50.48 | $10.91 | 1.8M |
| 2022-07-26 | 47.52 | $10.59 | 1.5M |
| 2022-07-25 | 50.48 | $10.92 | 1.0M |
| 2022-07-22 | 49.94 | $10.86 | 1.2M |
| 2022-07-21 | 52.37 | $11.13 | 2.7M |
| 2022-07-20 | 53.38 | $11.24 | 2.1M |
| 2022-07-19 | 50.07 | $10.84 | 2.1M |
| 2022-07-18 | 44.95 | $10.29 | 2.7M |
| 2022-07-15 | 43.04 | $10.10 | 1.7M |
| 2022-07-14 | 38.66 | $9.69 | 2.8M |
| 2022-07-13 | 40.09 | $9.89 | 3.4M |
| 2022-07-12 | 42.79 | $10.25 | 2.5M |
| 2022-07-11 | 43.25 | $10.31 | 2.5M |
| 2022-07-08 | 44.78 | $10.51 | 1.9M |
| 2022-07-07 | 45.00 | $10.54 | 1.8M |
| 2022-07-06 | 42.13 | $10.23 | 2.1M |
| 2022-07-05 | 42.96 | $10.35 | 2.3M |
| 2022-07-01 | 40.17 | $10.05 | 2.3M |
| 2022-06-30 | 39.99 | $10.03 | 3.6M |
| 2022-06-29 | 41.01 | $10.20 | 4.1M |
| 2022-06-28 | 45.52 | $10.89 | 4.5M |
| 2022-06-27 | 47.46 | $11.16 | 5.3M |
| 2022-06-24 | 44.90 | $10.85 | 27.4M |
| 2022-06-23 | 40.55 | $10.36 | 3.1M |
| 2022-06-22 | 38.57 | $10.15 | 3.7M |
| 2022-06-21 | 38.63 | $10.16 | 3.5M |
| 2022-06-17 | 37.38 | $10.02 | 4.5M |
| 2022-06-16 | 36.59 | $9.93 | 5.5M |
| 2022-06-15 | 40.12 | $10.59 | 4.8M |
| 2022-06-14 | 35.17 | $10.04 | 3.4M |
| 2022-06-13 | 36.52 | $10.30 | 4.8M |
| 2022-06-10 | 43.66 | $11.46 | 3.0M |
| 2022-06-09 | 51.10 | $12.37 | 2.5M |
| 2022-06-08 | 53.99 | $12.67 | 2.7M |
| 2022-06-07 | 52.72 | $12.52 | 4.3M |
| 2022-06-06 | 55.63 | $12.82 | 4.1M |
| 2022-06-03 | 52.38 | $12.43 | 3.4M |
| 2022-06-02 | 53.43 | $12.54 | 10.7M |
| 2022-06-01 | 49.41 | $12.08 | 2.6M |
| 2022-05-31 | 53.82 | $12.54 | 3.8M |
| 2022-05-27 | 52.51 | $12.39 | 3.0M |
| 2022-05-26 | 48.92 | $12.00 | 2.2M |
| 2022-05-25 | 47.67 | $11.87 | 1.7M |
| 2022-05-24 | 47.84 | $11.89 | 2.6M |
| 2022-05-23 | 46.75 | $11.77 | 4.0M |
| 2022-05-20 | 45.94 | $11.68 | 6.8M |
| 2022-05-19 | 41.85 | $11.24 | 2.6M |
| 2022-05-18 | 41.99 | $11.26 | 2.1M |
| 2022-05-17 | 44.34 | $11.60 | 2.0M |
| 2022-05-16 | 39.83 | $11.12 | 2.3M |
| 2022-05-13 | 39.89 | $11.13 | 2.6M |
| 2022-05-12 | 34.17 | $10.56 | 4.2M |
| 2022-05-11 | 33.32 | $10.48 | 2.4M |
| 2022-05-10 | 36.14 | $10.99 | 3.5M |
| 2022-05-09 | 38.83 | $11.43 | 2.9M |
| 2022-05-06 | 44.80 | $12.26 | 2.2M |
| 2022-05-05 | 43.60 | $12.14 | 2.8M |
| 2022-05-04 | 46.72 | $12.53 | 3.0M |
| 2022-05-03 | 47.21 | $12.59 | 1.5M |
| 2022-05-02 | 45.48 | $12.40 | 2.2M |
| 2022-04-29 | 40.93 | $11.93 | 2.1M |
| 2022-04-28 | 45.20 | $12.49 | 2.1M |
| 2022-04-27 | 46.01 | $12.59 | 1.7M |
| 2022-04-26 | 45.55 | $12.54 | 2.2M |
| 2022-04-25 | 51.16 | $13.21 | 1.6M |
| 2022-04-22 | 51.16 | $13.21 | 3.0M |
| 2022-04-21 | 54.03 | $13.53 | 4.1M |
| 2022-04-20 | 62.34 | $14.33 | 2.9M |
| 2022-04-19 | 63.98 | $14.47 | 3.7M |
| 2022-04-18 | 60.46 | $13.97 | 1.7M |
| 2022-04-14 | 61.84 | $14.09 | 2.6M |
| 2022-04-13 | 61.63 | $14.06 | 2.7M |
| 2022-04-12 | 56.62 | $13.39 | 3.2M |
| 2022-04-11 | 56.21 | $13.34 | 4.6M |
| 2022-04-08 | 51.58 | $12.80 | 2.1M |
| 2022-04-07 | 48.91 | $12.52 | 3.1M |
| 2022-04-06 | 50.22 | $12.66 | 3.9M |
| 2022-04-05 | 52.52 | $12.90 | 2.2M |
| 2022-04-04 | 53.99 | $13.05 | 2.6M |
| 2022-04-01 | 51.77 | $12.79 | 2.4M |
| 2022-03-31 | 50.82 | $12.68 | 1.0M |
| 2022-03-30 | 49.96 | $12.58 | 1.1M |
| 2022-03-29 | 54.06 | $13.04 | 1.3M |
| 2022-03-28 | 48.96 | $12.45 | 1.2M |
| 2022-03-25 | 48.40 | $12.39 | 972748 |
| 2022-03-24 | 49.77 | $12.55 | 1.1M |
| 2022-03-23 | 49.86 | $12.56 | 1.8M |
| 2022-03-22 | 50.75 | $12.67 | 1.9M |
| 2022-03-21 | 49.98 | $12.57 | 1.6M |
| 2022-03-18 | 51.99 | $12.83 | 2.1M |
| 2022-03-17 | 52.14 | $12.85 | 1.7M |
| 2022-03-16 | 50.48 | $12.61 | 2.6M |
| 2022-03-15 | 44.85 | $11.87 | 2.1M |
| 2022-03-14 | 43.53 | $11.71 | 2.7M |
| 2022-03-11 | 48.18 | $12.39 | 2.5M |
| 2022-03-10 | 47.07 | $12.25 | 1.9M |
| 2022-03-09 | 46.99 | $12.24 | 1.6M |
| 2022-03-08 | 39.96 | $11.39 | 2.5M |
| 2022-03-07 | 38.22 | $11.20 | 2.5M |
| 2022-03-04 | 40.57 | $11.60 | 1.9M |
| 2022-03-03 | 44.33 | $12.18 | 2.4M |
| 2022-03-02 | 47.97 | $12.68 | 1.7M |
| 2022-03-01 | 42.70 | $12.09 | 1.8M |
| 2022-02-28 | 45.76 | $12.50 | 1.8M |
| 2022-02-25 | 45.12 | $12.43 | 1.8M |
| 2022-02-24 | 42.26 | $12.12 | 2.3M |
| 2022-02-23 | 40.36 | $11.92 | 1.7M |
| 2022-02-22 | 42.84 | $12.29 | 3.1M |
| 2022-02-18 | 42.91 | $12.30 | 2.9M |
| 2022-02-17 | 38.97 | $11.87 | 5.5M |
| 2022-02-16 | 49.46 | $13.26 | 3.2M |
| 2022-02-15 | 45.44 | $12.86 | 3.7M |
| 2022-02-14 | 41.11 | $12.47 | 1.9M |
| 2022-02-11 | 42.76 | $12.67 | 2.1M |
| 2022-02-10 | 44.20 | $12.84 | 1.2M |
| 2022-02-09 | 46.29 | $13.08 | 1.7M |
| 2022-02-08 | 39.63 | $12.49 | 1.4M |
| 2022-02-07 | 41.80 | $12.75 | 1.4M |
| 2022-02-04 | 42.31 | $12.81 | 2.6M |
| 2022-02-03 | 38.65 | $12.50 | 2.8M |
| 2022-02-02 | 41.73 | $12.88 | 1.7M |
| 2022-02-01 | 43.02 | $13.03 | 2.2M |
| 2022-01-31 | 35.47 | $12.43 | 1.3M |
| 2022-01-28 | 29.55 | $12.03 | 2.2M |
| 2022-01-27 | 24.63 | $11.73 | 2.0M |
| 2022-01-26 | 26.26 | $12.01 | 3.7M |
| 2022-01-25 | 25.08 | $11.94 | 1.8M |
| 2022-01-24 | 27.07 | $12.28 | 3.0M |
| 2022-01-21 | 25.76 | $12.20 | 2.3M |
| 2022-01-20 | 29.06 | $12.73 | 1.8M |
| 2022-01-19 | 29.95 | $12.86 | 2.1M |
| 2022-01-18 | 30.09 | $12.88 | 1.8M |
| 2022-01-14 | 34.04 | $13.42 | 2.2M |
| 2022-01-13 | 35.60 | $13.61 | 1.3M |
| 2022-01-12 | 37.22 | $13.80 | 1.0M |
| 2022-01-11 | 37.39 | $13.82 | 1.5M |
| 2022-01-10 | 35.85 | $13.71 | 2.5M |
| 2022-01-07 | 38.28 | $14.01 | 1.4M |
| 2022-01-06 | 40.82 | $14.30 | 2.6M |
| 2022-01-05 | 36.70 | $14.00 | 3.2M |
| 2022-01-04 | 41.56 | $14.53 | 2.6M |
| 2022-01-03 | 44.19 | $14.78 | 1.4M |
| 2021-12-31 | 45.61 | $14.91 | 1.2M |
| 2021-12-30 | 46.37 | $14.98 | 2.0M |
| 2021-12-29 | 46.00 | $14.95 | 4.9M |
| 2021-12-28 | 46.31 | $14.98 | 3.4M |
| 2021-12-27 | 46.89 | $15.04 | 4.7M |
| 2021-12-23 | 45.70 | $14.93 | 2.6M |
| 2021-12-22 | 46.33 | $15.00 | 2.4M |
| 2021-12-21 | 43.02 | $14.69 | 2.7M |
| 2021-12-20 | 37.21 | $14.20 | 2.6M |
| 2021-12-17 | 40.58 | $14.62 | 4.8M |
| 2021-12-16 | 38.70 | $14.47 | 2.6M |
| 2021-12-15 | 39.41 | $14.56 | 2.3M |
| 2021-12-14 | 38.82 | $14.51 | 3.7M |
| 2021-12-13 | 41.03 | $14.80 | 2.3M |
| 2021-12-10 | 43.91 | $15.15 | 3.2M |
| 2021-12-09 | 45.28 | $15.31 | 3.2M |
| 2021-12-08 | 47.59 | $15.57 | 7.5M |
| 2021-12-07 | 50.80 | $15.91 | 54.7M |
| 2021-12-06 | 45.79 | $15.42 | 9.2M |
| 2021-12-03 | 41.89 | $15.08 | 2.2M |
| 2021-12-02 | 39.71 | $14.90 | 3.5M |
| 2021-12-01 | 37.99 | $14.76 | 2.6M |
| 2021-11-30 | 41.01 | $15.14 | 5.0M |
| 2021-11-29 | 44.45 | $15.53 | 1.0M |
| 2021-11-26 | 43.41 | $15.44 | 670200 |
| 2021-11-24 | 44.73 | $15.59 | 1.9M |
| 2021-11-23 | 43.19 | $15.45 | 2.1M |
| 2021-11-22 | 43.86 | $15.53 | 2.0M |
| 2021-11-19 | 43.55 | $15.50 | 4.4M |
| 2021-11-18 | 49.50 | $16.19 | 1.6M |
| 2021-11-17 | 49.88 | $16.23 | 1.5M |
| 2021-11-16 | 47.71 | $16.00 | 990700 |
| 2021-11-15 | 47.88 | $16.02 | 1.3M |
| 2021-11-12 | 47.70 | $16.00 | 1.7M |
| 2021-11-11 | 52.75 | $16.59 | 1.1M |
| 2021-11-10 | 48.25 | $16.08 | 1.6M |
| 2021-11-09 | 49.30 | $16.20 | 1.9M |
| 2021-11-08 | 59.92 | $17.23 | 1.2M |
| 2021-11-05 | 58.69 | $17.08 | 699244 |
| 2021-11-04 | 58.69 | $17.08 | 766802 |
| 2021-11-03 | 60.48 | $17.24 | 527300 |
| 2021-11-02 | 68.12 | $17.86 | 688815 |
| 2021-11-01 | 66.23 | $17.57 | 740432 |
| 2021-10-29 | 63.91 | $17.24 | 809737 |
| 2021-10-28 | 69.40 | $17.64 | 1.5M |
| 2021-10-27 | 64.96 | $17.02 | 959636 |
| 2021-10-26 | 65.84 | $17.08 | 1.3M |
| 2021-10-25 | 67.57 | $17.20 | 1.5M |
| 2021-10-22 | 67.09 | $17.13 | 1.1M |
| 2021-10-21 | 68.75 | $17.25 | 1.5M |
| 2021-10-20 | 66.60 | $16.92 | 1.2M |
| 2021-10-19 | 65.36 | $16.74 | 1.6M |
| 2021-10-18 | 59.40 | $15.99 | 903400 |
| 2021-10-15 | 58.49 | $15.89 | 907143 |
| 2021-10-14 | 57.23 | $15.75 | 603005 |
| 2021-10-13 | 58.81 | $15.88 | 838100 |
| 2021-10-12 | 54.48 | $15.41 | 755600 |
| 2021-10-11 | 52.78 | $15.24 | 660216 |
| 2021-10-08 | 54.02 | $15.35 | 1.5M |
| 2021-10-07 | 52.38 | $15.18 | 956604 |
| 2021-10-06 | 50.08 | $14.95 | 1.1M |
| 2021-10-05 | 53.95 | $15.31 | 790300 |
| 2021-10-04 | 52.59 | $15.17 | 1.0M |
| 2021-10-01 | 57.41 | $15.59 | 722212 |
| 2021-09-30 | 57.14 | $15.56 | 558500 |
| 2021-09-29 | 58.29 | $15.66 | 688254 |
| 2021-09-28 | 62.23 | $15.99 | 905800 |
| 2021-09-27 | 64.10 | $16.14 | 1.1M |
| 2021-09-24 | 62.46 | $15.91 | 1.4M |
| 2021-09-23 | 60.52 | $15.65 | 1.4M |
| 2021-09-22 | 60.14 | $15.60 | 976500 |
| 2021-09-21 | 58.09 | $15.33 | 5.2M |
| 2021-09-20 | 58.01 | $15.32 | 4.6M |
| 2021-09-17 | 65.58 | $15.99 | 19.7M |
| 2021-09-16 | 70.12 | $16.34 | 4.4M |
| 2021-09-15 | 71.32 | $16.43 | 4.3M |
| 2021-09-14 | 69.20 | $16.05 | 2.8M |
| 2021-09-13 | 68.97 | $16.01 | 2.3M |
| 2021-09-10 | 67.47 | $15.75 | 2.4M |
| 2021-09-09 | 65.71 | $15.46 | 2.6M |
| 2021-09-08 | 61.19 | $14.80 | 2.3M |
| 2021-09-07 | 61.19 | $14.80 | 5.3M |
| 2021-09-03 | 58.57 | $14.45 | 4.2M |
| 2021-09-02 | 55.38 | $14.06 | 738700 |
| 2021-09-01 | 55.30 | $14.05 | 835931 |
| 2021-08-31 | 52.95 | $13.77 | 1.2M |
| 2021-08-30 | 55.22 | $14.00 | 1.4M |
| 2021-08-27 | 52.36 | $13.66 | 2.8M |
| 2021-08-26 | 52.92 | $13.72 | 2.0M |
| 2021-08-25 | 48.22 | $13.19 | 992000 |
| 2021-08-24 | 48.39 | $13.21 | 1.9M |
| 2021-08-23 | 43.99 | $12.75 | 1.1M |
| 2021-08-20 | 41.20 | $12.48 | 1.8M |
| 2021-08-19 | 43.65 | $12.80 | 1.1M |
| 2021-08-18 | 43.55 | $12.79 | 917528 |
| 2021-08-17 | 44.45 | $12.91 | 2.0M |
| 2021-08-16 | 45.11 | $13.00 | 1.8M |
| 2021-08-13 | 44.32 | $12.91 | 2.9M |
| 2021-08-12 | 42.94 | $12.75 | 682900 |
| 2021-08-11 | 39.55 | $12.37 | 1.0M |
| 2021-08-10 | 38.55 | $12.26 | 2.0M |
| 2021-08-09 | 39.51 | $12.43 | 1.2M |
| 2021-08-06 | 39.26 | $12.40 | 1.8M |
| 2021-08-05 | 39.26 | $12.40 | 1.2M |
| 2021-08-04 | 39.46 | $12.44 | 2.9M |
| 2021-08-03 | 42.32 | $13.00 | 8.7M |
| 2021-08-02 | 38.29 | $12.47 | 4.2M |
| 2021-07-30 | 49.26 | $14.25 | 383200 |
| 2021-07-29 | 45.78 | $13.83 | 256600 |
| 2021-07-28 | 42.67 | $13.48 | 272100 |
| 2021-07-27 | 43.69 | $13.63 | 407426 |
| 2021-07-26 | 46.06 | $13.97 | 341249 |
| 2021-07-23 | 45.65 | $13.92 | 265963 |
| 2021-07-22 | 43.94 | $13.71 | 296100 |
| 2021-07-21 | 43.29 | $13.63 | 520831 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.06
2026-07-17
Close Price
$9.52
Vol: 16.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.06 | $9.52 | 16.0M |
| 2026-07-16 | -24.28 | $9.62 | 10.7M |
| 2026-07-15 | -20.23 | $9.69 | 18.2M |
| 2026-07-14 | -25.57 | $9.62 | 12.7M |
| 2026-07-13 | -44.32 | $9.29 | 11.7M |
| 2026-07-10 | -40.34 | $9.36 | 15.4M |
| 2026-07-09 | -43.75 | $9.30 | 14.0M |
| 2026-07-08 | -47.16 | $9.24 | 12.7M |
| 2026-07-07 | -38.64 | $9.39 | 17.8M |
| 2026-07-06 | -36.56 | $9.49 | 18.3M |
| 2026-07-02 | -66.67 | $9.04 | 28.7M |
| 2026-07-01 | -84.93 | $8.64 | 16.0M |
| 2026-06-30 | -79.91 | $8.75 | 21.0M |
| 2026-06-29 | -91.36 | $8.52 | 17.9M |
| 2026-06-26 | -92.74 | $8.57 | 31.7M |
| 2026-06-25 | -96.58 | $8.48 | 23.0M |
| 2026-06-24 | -97.84 | $8.47 | 33.8M |
| 2026-06-23 | -94.82 | $8.91 | 39.0M |
| 2026-06-22 | -96.18 | $9.23 | 20.5M |
| 2026-06-18 | -77.07 | $9.53 | 26.6M |
| 2026-06-17 | -79.62 | $9.49 | 18.5M |
| 2026-06-16 | -57.32 | $9.84 | 16.9M |
| 2026-06-15 | -71.97 | $9.61 | 24.7M |
| 2026-06-12 | -67.52 | $9.68 | 25.2M |
| 2026-06-11 | -64.97 | $9.72 | 24.2M |
| 2026-06-10 | -80.89 | $9.47 | 21.3M |
| 2026-06-09 | -73.25 | $9.59 | 24.2M |
| 2026-06-08 | -86.84 | $9.42 | 26.0M |
| 2026-06-05 | -61.84 | $9.80 | 29.4M |
| 2026-06-04 | -36.18 | $10.19 | 43.9M |
| 2026-06-03 | -72.35 | $9.69 | 32.0M |
| 2026-06-02 | -50.00 | $10.07 | 28.0M |
| 2026-06-01 | -26.47 | $10.47 | 21.6M |
| 2026-05-29 | -37.65 | $10.28 | 25.6M |
| 2026-05-28 | -51.56 | $9.93 | 17.4M |
| 2026-05-27 | -36.24 | $10.13 | 19.0M |
| 2026-05-26 | -37.61 | $10.10 | 10.9M |
| 2026-05-22 | -39.45 | $10.06 | 15.7M |
| 2026-05-21 | -33.03 | $10.20 | 32.1M |
| 2026-05-20 | -54.59 | $9.73 | 18.3M |
| 2026-05-19 | -68.35 | $9.43 | 18.1M |
| 2026-05-18 | -65.60 | $9.49 | 15.5M |
| 2026-05-15 | -66.97 | $9.46 | 14.8M |
| 2026-05-14 | -50.92 | $9.81 | 17.6M |
| 2026-05-13 | -52.75 | $9.77 | 22.3M |
| 2026-05-12 | -42.20 | $10.00 | 39.2M |
| 2026-05-11 | -37.00 | $10.08 | 28.0M |
| 2026-05-08 | -12.81 | $10.56 | 20.2M |
| 2026-05-07 | -20.00 | $10.35 | 27.4M |
| 2026-05-06 | -13.33 | $10.54 | 49.9M |
| 2026-05-05 | -2.19 | $10.75 | 47.9M |
| 2026-05-04 | -16.67 | $10.12 | 38.6M |
| 2026-05-01 | -15.49 | $9.98 | 53.2M |
| 2026-04-30 | -24.37 | $9.75 | 71.9M |
| 2026-04-29 | -60.92 | $8.88 | 29.7M |
| 2026-04-28 | -61.76 | $8.86 | 25.0M |
| 2026-04-27 | -59.24 | $8.92 | 30.0M |
| 2026-04-24 | -48.32 | $9.18 | 24.1M |
| 2026-04-23 | -38.24 | $9.42 | 29.0M |
| 2026-04-22 | -17.23 | $9.92 | 21.9M |
| 2026-04-21 | -19.33 | $9.87 | 21.8M |
| 2026-04-20 | -14.54 | $9.89 | 15.1M |
| 2026-04-17 | -16.30 | $9.85 | 33.9M |
| 2026-04-16 | -25.11 | $9.65 | 31.3M |
| 2026-04-15 | -8.80 | $9.92 | 66.9M |
| 2026-04-14 | -14.69 | $9.17 | 39.8M |
| 2026-04-13 | -65.04 | $8.45 | 27.5M |
| 2026-04-10 | -80.42 | $8.23 | 18.3M |
| 2026-04-09 | -76.92 | $8.28 | 18.1M |
| 2026-04-08 | -76.88 | $8.32 | 28.6M |
| 2026-04-07 | -73.60 | $8.47 | 15.3M |
| 2026-04-06 | -74.62 | $8.45 | 23.1M |
| 2026-04-02 | -70.62 | $8.57 | 65.6M |
| 2026-04-01 | -92.56 | $8.71 | 25.2M |
| 2026-03-31 | -73.02 | $9.13 | 20.0M |
| 2026-03-30 | -75.81 | $9.07 | 20.0M |
| 2026-03-27 | -87.22 | $8.84 | 19.4M |
| 2026-03-26 | -80.82 | $9.02 | 19.7M |
| 2026-03-25 | -84.76 | $9.03 | 16.0M |
| 2026-03-24 | -86.98 | $8.96 | 25.5M |
| 2026-03-23 | -82.86 | $9.09 | 25.3M |
| 2026-03-20 | -81.90 | $9.12 | 26.8M |
| 2026-03-19 | -81.90 | $9.12 | 23.9M |
| 2026-03-18 | -82.98 | $9.11 | 36.9M |
| 2026-03-17 | -84.17 | $9.15 | 43.9M |
| 2026-03-16 | -94.63 | $8.76 | 32.8M |
| 2026-03-13 | -95.81 | $8.75 | 31.7M |
| 2026-03-12 | -99.30 | $8.61 | 51.1M |
| 2026-03-11 | -95.33 | $9.02 | 51.8M |
| 2026-03-10 | -97.59 | $9.46 | 33.6M |
| 2026-03-09 | -92.42 | $9.81 | 31.1M |
| 2026-03-06 | -94.13 | $9.89 | 35.5M |
| 2026-03-05 | -79.53 | $10.42 | 32.7M |
| 2026-03-04 | -81.90 | $10.34 | 31.8M |
| 2026-03-03 | -84.57 | $10.27 | 57.7M |
| 2026-03-02 | -83.00 | $10.68 | 40.7M |
| 2026-02-27 | -88.48 | $10.55 | 47.5M |
| 2026-02-26 | -76.88 | $11.22 | 45.4M |
| 2026-02-25 | -74.24 | $11.35 | 55.3M |
| 2026-02-24 | -86.82 | $10.73 | 65.8M |
| 2026-02-23 | -95.68 | $10.44 | 49.9M |
| 2026-02-20 | -94.15 | $10.81 | 58.1M |
| 2026-02-19 | -86.38 | $11.58 | 61.4M |
| 2026-02-18 | -72.18 | $12.31 | 12.6M |
| 2026-02-17 | -77.06 | $12.08 | 19.6M |
| 2026-02-13 | -72.85 | $12.30 | 24.3M |
| 2026-02-12 | -69.22 | $12.49 | 27.7M |
| 2026-02-11 | -66.92 | $12.61 | 21.4M |
| 2026-02-10 | -59.85 | $12.98 | 28.4M |
| 2026-02-09 | -66.35 | $12.64 | 31.7M |
| 2026-02-06 | -68.64 | $12.52 | 37.3M |
| 2026-02-05 | -85.66 | $11.63 | 68.5M |
| 2026-02-04 | -90.81 | $12.06 | 49.2M |
| 2026-02-03 | -89.78 | $12.11 | 71.5M |
| 2026-02-02 | -92.57 | $13.42 | 25.1M |
| 2026-01-30 | -92.99 | $13.64 | 21.7M |
| 2026-01-29 | -96.88 | $13.99 | 23.1M |
| 2026-01-28 | -95.40 | $14.50 | 11.3M |
| 2026-01-27 | -93.68 | $14.53 | 13.1M |
| 2026-01-26 | -91.18 | $14.61 | 17.9M |
| 2026-01-23 | -80.95 | $15.14 | 9.2M |
| 2026-01-22 | -37.30 | $15.69 | 7.5M |
| 2026-01-21 | -31.75 | $15.76 | 13.0M |
| 2026-01-20 | -64.29 | $15.35 | 16.9M |
| 2026-01-16 | -18.25 | $15.93 | 6.5M |
| 2026-01-15 | -32.58 | $15.79 | 5.1M |
| 2026-01-14 | -46.97 | $15.60 | 7.5M |
| 2026-01-13 | -70.59 | $15.30 | 10.5M |
| 2026-01-12 | -35.29 | $15.78 | 6.2M |
| 2026-01-09 | -48.77 | $15.73 | 7.7M |
| 2026-01-08 | -58.10 | $15.78 | 12.2M |
| 2026-01-07 | -67.62 | $15.58 | 17.1M |
| 2026-01-06 | -45.71 | $16.04 | 14.5M |
| 2026-01-05 | -53.81 | $15.87 | 11.1M |
| 2026-01-02 | -80.48 | $15.31 | 10.5M |
| 2025-12-31 | -98.10 | $14.94 | 8.8M |
| 2025-12-30 | -95.71 | $14.99 | 9.1M |
| 2025-12-29 | -77.09 | $15.25 | 11.9M |
| 2025-12-26 | -86.78 | $15.03 | 11.4M |
| 2025-12-24 | -61.60 | $15.46 | 11.5M |
| 2025-12-23 | -45.52 | $15.68 | 7.2M |
| 2025-12-22 | -35.78 | $15.88 | 10.5M |
| 2025-12-19 | -45.87 | $15.39 | 11.9M |
| 2025-12-18 | -43.30 | $15.48 | 12.0M |
| 2025-12-17 | -42.93 | $15.39 | 16.9M |
| 2025-12-16 | -31.20 | $15.83 | 11.5M |
| 2025-12-15 | -37.60 | $15.59 | 10.4M |
| 2025-12-12 | -36.00 | $15.65 | 15.3M |
| 2025-12-11 | -23.73 | $16.11 | 13.6M |
| 2025-12-10 | -11.73 | $16.56 | 18.3M |
| 2025-12-09 | -4.74 | $16.67 | 14.6M |
| 2025-12-08 | -14.24 | $16.02 | 8.3M |
| 2025-12-05 | -7.43 | $16.24 | 11.4M |
| 2025-12-04 | -4.10 | $16.06 | 21.2M |
| 2025-12-03 | -13.00 | $15.66 | 15.6M |
| 2025-12-02 | -45.93 | $14.91 | 9.7M |
| 2025-12-01 | -42.39 | $15.03 | 14.0M |
| 2025-11-28 | -43.37 | $15.00 | 5.1M |
| 2025-11-26 | -54.41 | $14.75 | 10.4M |
| 2025-11-25 | -69.39 | $14.45 | 9.8M |
| 2025-11-24 | -76.79 | $14.16 | 11.4M |
| 2025-11-21 | -80.10 | $14.03 | 20.0M |
| 2025-11-20 | -87.50 | $13.74 | 21.9M |
| 2025-11-19 | -86.67 | $13.79 | 31.3M |
| 2025-11-18 | -86.04 | $13.91 | 24.9M |
| 2025-11-17 | -89.59 | $13.77 | 30.2M |
| 2025-11-14 | -91.78 | $14.62 | 10.7M |
| 2025-11-13 | -89.21 | $14.82 | 14.6M |
| 2025-11-12 | -79.86 | $15.08 | 11.3M |
| 2025-11-11 | -80.07 | $15.08 | 9.8M |
| 2025-11-10 | -86.12 | $14.91 | 13.8M |
| 2025-11-07 | -67.62 | $15.43 | 12.9M |
| 2025-11-06 | -96.36 | $14.95 | 15.5M |
| 2025-11-05 | -79.61 | $15.69 | 15.5M |
| 2025-11-04 | -85.20 | $15.66 | 19.7M |
| 2025-11-03 | -59.69 | $16.16 | 16.3M |
| 2025-10-31 | -79.59 | $15.77 | 20.0M |
| 2025-10-30 | -76.96 | $15.86 | 22.8M |
| 2025-10-29 | -40.31 | $16.56 | 15.7M |
| 2025-10-28 | -41.88 | $16.53 | 11.1M |
| 2025-10-27 | -31.94 | $16.89 | 11.4M |
| 2025-10-24 | -51.16 | $16.68 | 12.1M |
| 2025-10-23 | -65.50 | $16.31 | 17.0M |
| 2025-10-22 | -32.17 | $17.17 | 18.4M |
| 2025-10-21 | -51.49 | $17.05 | 10.6M |
| 2025-10-20 | -64.71 | $16.68 | 9.4M |
| 2025-10-17 | -78.71 | $16.18 | 14.7M |
| 2025-10-16 | -87.73 | $15.89 | 14.4M |
| 2025-10-15 | -56.07 | $17.12 | 12.1M |
| 2025-10-14 | -65.37 | $16.76 | 11.8M |
| 2025-10-13 | -81.91 | $16.12 | 12.2M |
| 2025-10-10 | -99.48 | $15.44 | 14.8M |
| 2025-10-09 | -85.88 | $16.25 | 16.5M |
| 2025-10-08 | -78.53 | $16.51 | 13.3M |
| 2025-10-07 | -89.83 | $16.11 | 9.8M |
| 2025-10-06 | -78.25 | $16.52 | 14.4M |
| 2025-10-03 | -85.31 | $16.27 | 13.1M |
| 2025-10-02 | -91.53 | $16.05 | 21.8M |
| 2025-10-01 | -99.37 | $16.14 | 14.9M |
| 2025-09-30 | -78.93 | $16.93 | 18.4M |
| 2025-09-29 | -75.88 | $17.56 | 5.5M |
| 2025-09-26 | -67.11 | $17.76 | 7.3M |
| 2025-09-25 | -84.65 | $17.36 | 8.9M |
| 2025-09-24 | -98.04 | $17.29 | 14.6M |
| 2025-09-23 | -31.86 | $18.64 | 7.5M |
| 2025-09-22 | -37.75 | $18.52 | 5.6M |
| 2025-09-19 | -19.12 | $18.90 | 11.0M |
| 2025-09-18 | -9.80 | $19.09 | 7.4M |
| 2025-09-17 | -35.64 | $18.55 | 8.1M |
| 2025-09-16 | -38.10 | $18.55 | 8.9M |
| 2025-09-15 | -36.19 | $18.59 | 5.9M |
| 2025-09-12 | -42.08 | $18.75 | 4.6M |
| 2025-09-11 | -45.45 | $18.75 | 10.1M |
| 2025-09-10 | -58.02 | $18.61 | 14.4M |
| 2025-09-09 | -84.08 | $17.78 | 7.0M |
| 2025-09-08 | -76.88 | $18.02 | 7.2M |
| 2025-09-05 | -83.78 | $17.79 | 16.1M |
| 2025-09-04 | -86.05 | $18.05 | 18.7M |
| 2025-09-03 | -90.82 | $17.91 | 9.6M |
| 2025-09-02 | -78.10 | $18.44 | 7.8M |
| 2025-08-29 | -91.96 | $18.52 | 6.0M |
| 2025-08-28 | -76.83 | $18.69 | 3.9M |
| 2025-08-27 | -80.89 | $18.59 | 5.0M |
| 2025-08-26 | -77.64 | $18.67 | 3.4M |
| 2025-08-25 | -80.49 | $18.60 | 3.3M |
| 2025-08-22 | -72.36 | $18.80 | 4.3M |
| 2025-08-21 | -82.11 | $18.56 | 4.3M |
| 2025-08-20 | -82.42 | $18.57 | 4.9M |
| 2025-08-19 | -72.27 | $18.83 | 5.2M |
| 2025-08-18 | -58.98 | $19.17 | 5.3M |
| 2025-08-15 | -66.91 | $19.04 | 7.4M |
| 2025-08-14 | -46.34 | $19.66 | 8.6M |
| 2025-08-13 | -35.14 | $20.04 | 13.5M |
| 2025-08-12 | -25.68 | $20.32 | 9.1M |
| 2025-08-11 | -44.93 | $19.75 | 5.7M |
| 2025-08-08 | -44.93 | $19.75 | 8.8M |
| 2025-08-07 | -72.30 | $18.94 | 6.8M |
| 2025-08-06 | -52.03 | $19.54 | 3.9M |
| 2025-08-05 | -58.45 | $19.35 | 4.3M |
| 2025-08-04 | -58.45 | $19.35 | 4.7M |
| 2025-08-01 | -75.68 | $18.84 | 12.1M |
| 2025-07-31 | -76.21 | $19.35 | 14.3M |
| 2025-07-30 | -69.16 | $19.51 | 6.0M |
| 2025-07-29 | -53.95 | $19.85 | 5.3M |
| 2025-07-28 | -55.70 | $19.81 | 4.8M |
| 2025-07-25 | -46.49 | $20.02 | 8.9M |
| 2025-07-24 | -33.77 | $20.31 | 4.6M |
| 2025-07-23 | -28.95 | $20.42 | 8.4M |
| 2025-07-22 | -47.88 | $19.95 | 6.5M |
| 2025-07-21 | -35.33 | $20.02 | 5.0M |
| 2025-07-18 | -15.67 | $20.61 | 7.2M |
| 2025-07-17 | -9.33 | $20.80 | 12.2M |
| 2025-07-16 | -0.47 | $20.18 | 10.9M |
| 2025-07-15 | -60.33 | $18.81 | 6.6M |
| 2025-07-14 | -37.50 | $19.23 | 7.2M |
| 2025-07-11 | -54.89 | $18.91 | 6.2M |
| 2025-07-10 | -17.39 | $19.60 | 5.9M |
| 2025-07-09 | -20.00 | $19.44 | 3.7M |
| 2025-07-08 | -24.71 | $19.36 | 4.7M |
| 2025-07-07 | -27.65 | $19.31 | 5.4M |
| 2025-07-03 | -12.35 | $19.57 | 3.9M |
| 2025-07-02 | -22.35 | $19.40 | 6.2M |
| 2025-07-01 | -32.94 | $19.22 | 7.7M |
| 2025-06-30 | -33.53 | $19.21 | 9.5M |
| 2025-06-27 | -19.41 | $19.45 | 14.8M |
| 2025-06-26 | -25.50 | $19.19 | 7.7M |
| 2025-06-25 | -31.65 | $19.03 | 3.8M |
| 2025-06-24 | -25.90 | $19.11 | 5.9M |
| 2025-06-23 | -52.02 | $18.57 | 5.5M |
| 2025-06-20 | -43.93 | $18.71 | 9.3M |
| 2025-06-18 | -46.24 | $18.67 | 7.4M |
| 2025-06-17 | -54.10 | $18.58 | 6.2M |
| 2025-06-16 | -37.70 | $18.88 | 5.3M |
| 2025-06-13 | -47.54 | $18.70 | 5.6M |
| 2025-06-12 | -30.84 | $19.22 | 5.2M |
| 2025-06-11 | -36.73 | $19.17 | 7.4M |
| 2025-06-10 | -47.62 | $19.06 | 7.7M |
| 2025-06-09 | -42.46 | $19.19 | 6.6M |
| 2025-06-06 | -39.68 | $19.26 | 7.1M |
| 2025-06-05 | -49.21 | $19.02 | 11.6M |
| 2025-06-04 | -48.81 | $19.03 | 11.3M |
| 2025-06-03 | -60.71 | $18.73 | 7.6M |
| 2025-06-02 | -67.86 | $18.55 | 14.5M |
| 2025-05-30 | -62.70 | $18.68 | 8.4M |
| 2025-05-29 | -59.92 | $18.75 | 6.0M |
| 2025-05-28 | -58.73 | $18.78 | 4.7M |
| 2025-05-27 | -61.11 | $18.72 | 7.1M |
| 2025-05-23 | -78.97 | $18.27 | 4.3M |
| 2025-05-22 | -80.88 | $18.23 | 7.6M |
| 2025-05-21 | -83.86 | $18.13 | 9.4M |
| 2025-05-20 | -46.36 | $19.05 | 10.6M |
| 2025-05-19 | -23.81 | $19.41 | 5.7M |
| 2025-05-16 | -18.83 | $19.49 | 4.9M |
| 2025-05-15 | -22.98 | $19.32 | 9.9M |
| 2025-05-14 | -6.85 | $19.98 | 6.0M |
| 2025-05-13 | -7.09 | $19.97 | 7.3M |
| 2025-05-12 | -11.48 | $19.64 | 7.8M |
| 2025-05-09 | -17.50 | $18.48 | 4.1M |
| 2025-05-08 | -15.36 | $18.54 | 4.8M |
| 2025-05-07 | -24.44 | $18.09 | 6.6M |
| 2025-05-06 | -31.11 | $17.85 | 8.8M |
| 2025-05-05 | -11.54 | $18.46 | 7.3M |
| 2025-05-02 | -12.90 | $18.40 | 9.4M |
| 2025-05-01 | -33.07 | $17.91 | 16.3M |
| 2025-04-30 | -39.97 | $18.53 | 7.9M |
| 2025-04-29 | -38.91 | $18.60 | 6.6M |
| 2025-04-28 | -36.65 | $18.75 | 7.3M |
| 2025-04-25 | -40.42 | $18.50 | 4.3M |
| 2025-04-24 | -40.87 | $18.47 | 9.5M |
| 2025-04-23 | -57.08 | $17.67 | 11.1M |
| 2025-04-22 | -67.12 | $16.96 | 8.8M |
| 2025-04-21 | -73.40 | $16.50 | 10.1M |
| 2025-04-17 | -60.98 | $17.41 | 6.6M |
| 2025-04-16 | -65.21 | $17.10 | 16.2M |
| 2025-04-15 | -58.66 | $17.58 | 9.4M |
| 2025-04-14 | -63.71 | $17.21 | 13.7M |
| 2025-04-11 | -66.44 | $17.01 | 15.6M |
| 2025-04-10 | -63.98 | $17.19 | 9.4M |
| 2025-04-09 | -50.20 | $18.20 | 22.8M |
| 2025-04-08 | -81.17 | $15.93 | 19.2M |
| 2025-04-07 | -74.62 | $16.41 | 15.7M |
| 2025-04-04 | -91.72 | $15.90 | 20.1M |
| 2025-04-03 | -97.30 | $17.91 | 15.6M |
| 2025-04-02 | -19.57 | $21.16 | 5.3M |
| 2025-04-01 | -39.67 | $20.42 | 5.6M |
| 2025-03-31 | -50.00 | $20.04 | 6.3M |
| 2025-03-28 | -47.15 | $20.15 | 5.4M |
| 2025-03-27 | -40.38 | $20.40 | 5.2M |
| 2025-03-26 | -29.63 | $21.05 | 5.6M |
| 2025-03-25 | -14.81 | $21.65 | 6.6M |
| 2025-03-24 | -17.04 | $21.56 | 7.1M |
| 2025-03-21 | -41.81 | $20.65 | 11.3M |
| 2025-03-20 | -52.53 | $20.64 | 11.2M |
| 2025-03-19 | -51.38 | $21.01 | 16.5M |
| 2025-03-18 | -72.28 | $19.83 | 5.7M |
| 2025-03-17 | -72.37 | $19.88 | 8.4M |
| 2025-03-14 | -83.39 | $19.21 | 3.9M |
| 2025-03-13 | -95.23 | $18.49 | 5.8M |
| 2025-03-12 | -88.06 | $18.97 | 4.9M |
| 2025-03-11 | -89.88 | $18.86 | 8.3M |
| 2025-03-10 | -94.86 | $18.56 | 11.3M |
| 2025-03-07 | -85.32 | $19.42 | 8.9M |
| 2025-03-06 | -98.05 | $19.36 | 9.8M |
| 2025-03-05 | -84.79 | $20.37 | 8.6M |
| 2025-03-04 | -93.86 | $19.78 | 13.3M |
| 2025-03-03 | -95.47 | $20.83 | 7.3M |
| 2025-02-28 | -85.31 | $21.53 | 6.4M |
| 2025-02-27 | -90.80 | $21.22 | 10.7M |
| 2025-02-26 | -81.24 | $21.76 | 9.7M |
| 2025-02-25 | -90.09 | $21.26 | 6.9M |
| 2025-02-24 | -89.11 | $21.77 | 6.3M |
| 2025-02-21 | -95.83 | $22.13 | 6.7M |
| 2025-02-20 | -88.97 | $23.10 | 4.9M |
| 2025-02-19 | -73.07 | $23.99 | 3.1M |
| 2025-02-18 | -69.07 | $24.14 | 4.3M |
| 2025-02-14 | -74.40 | $23.94 | 3.8M |
| 2025-02-13 | -85.60 | $23.52 | 4.7M |
| 2025-02-12 | -85.96 | $23.30 | 4.2M |
| 2025-02-11 | -71.08 | $23.56 | 7.1M |
| 2025-02-10 | -62.21 | $23.75 | 5.9M |
| 2025-02-07 | -66.18 | $23.56 | 8.4M |
| 2025-02-06 | -40.92 | $24.77 | 7.1M |
| 2025-02-05 | -37.16 | $24.95 | 8.5M |
| 2025-02-04 | -43.63 | $24.64 | 8.0M |
| 2025-02-03 | -27.14 | $25.43 | 4.4M |
| 2025-01-31 | -15.03 | $26.01 | 5.1M |
| 2025-01-30 | -19.21 | $25.81 | 3.0M |
| 2025-01-29 | -22.76 | $25.64 | 2.9M |
| 2025-01-28 | -21.71 | $25.69 | 5.0M |
| 2025-01-27 | -29.65 | $25.31 | 6.4M |
| 2025-01-24 | -1.04 | $26.68 | 7.6M |
| 2025-01-23 | -2.39 | $26.03 | 10.9M |
| 2025-01-22 | -2.18 | $25.53 | 9.9M |
| 2025-01-21 | -7.58 | $24.50 | 5.5M |
| 2025-01-17 | -9.30 | $24.28 | 7.7M |
| 2025-01-16 | -48.59 | $23.40 | 12.7M |
| 2025-01-15 | -68.30 | $22.91 | 7.2M |
| 2025-01-14 | -80.07 | $22.55 | 3.4M |
| 2025-01-13 | -86.27 | $22.36 | 5.1M |
| 2025-01-10 | -88.45 | $22.55 | 6.6M |
| 2025-01-08 | -63.54 | $23.24 | 5.2M |
| 2025-01-07 | -85.20 | $22.64 | 7.9M |
| 2025-01-06 | -67.25 | $23.46 | 9.3M |
| 2025-01-03 | -42.36 | $24.03 | 4.6M |
| 2025-01-02 | -61.57 | $23.59 | 3.5M |
| 2024-12-31 | -75.98 | $23.26 | 2.3M |
| 2024-12-30 | -70.31 | $23.39 | 2.4M |
| 2024-12-27 | -60.70 | $23.61 | 2.4M |
| 2024-12-26 | -42.79 | $24.02 | 2.2M |
| 2024-12-24 | -40.61 | $24.07 | 1.6M |
| 2024-12-23 | -59.48 | $23.65 | 4.5M |
| 2024-12-20 | -66.38 | $23.49 | 8.6M |
| 2024-12-19 | -83.19 | $23.10 | 6.0M |
| 2024-12-18 | -94.40 | $22.84 | 7.4M |
| 2024-12-17 | -28.46 | $24.31 | 7.7M |
| 2024-12-16 | -8.70 | $24.81 | 8.0M |
| 2024-12-13 | -25.19 | $24.37 | 4.1M |
| 2024-12-12 | -17.65 | $24.55 | 10.6M |
| 2024-12-11 | -10.29 | $24.75 | 10.8M |
| 2024-12-10 | -58.09 | $23.45 | 4.2M |
| 2024-12-09 | -61.40 | $23.36 | 4.6M |
| 2024-12-06 | -52.57 | $23.60 | 6.5M |
| 2024-12-05 | -56.25 | $23.50 | 6.4M |
| 2024-12-04 | -58.82 | $23.43 | 6.4M |
| 2024-12-03 | -50.62 | $23.00 | 8.2M |
| 2024-12-02 | -48.66 | $23.04 | 9.5M |
| 2024-11-29 | -31.78 | $23.73 | 2.9M |
| 2024-11-27 | -30.81 | $23.77 | 9.2M |
| 2024-11-26 | -16.38 | $24.36 | 4.2M |
| 2024-11-25 | -15.65 | $24.39 | 9.2M |
| 2024-11-22 | -3.99 | $24.55 | 4.5M |
| 2024-11-21 | -7.88 | $24.33 | 9.5M |
| 2024-11-20 | -12.76 | $23.47 | 8.7M |
| 2024-11-19 | -10.55 | $23.40 | 6.1M |
| 2024-11-18 | -22.74 | $23.08 | 4.5M |
| 2024-11-15 | -45.90 | $22.59 | 3.7M |
| 2024-11-14 | -45.20 | $22.71 | 3.9M |
| 2024-11-13 | -52.94 | $22.46 | 4.3M |
| 2024-11-12 | -41.18 | $22.84 | 6.0M |
| 2024-11-11 | -30.03 | $23.20 | 8.5M |
| 2024-11-08 | -39.32 | $22.90 | 6.2M |
| 2024-11-07 | -43.87 | $22.74 | 13.1M |
| 2024-11-06 | -21.15 | $23.40 | 13.6M |
| 2024-11-05 | -72.96 | $21.31 | 4.6M |
| 2024-11-04 | -81.42 | $20.97 | 6.3M |
| 2024-11-01 | -69.21 | $21.45 | 9.2M |
| 2024-10-31 | -46.06 | $22.36 | 11.1M |
| 2024-10-30 | -23.83 | $23.10 | 6.1M |
| 2024-10-29 | -18.87 | $23.27 | 5.0M |
| 2024-10-28 | -21.56 | $23.04 | 7.3M |
| 2024-10-25 | -22.90 | $22.97 | 6.9M |
| 2024-10-24 | -15.37 | $23.36 | 6.1M |
| 2024-10-23 | -21.09 | $23.05 | 5.8M |
| 2024-10-22 | -19.02 | $23.16 | 6.7M |
| 2024-10-21 | -7.47 | $23.76 | 4.8M |
| 2024-10-18 | -5.75 | $23.85 | 7.1M |
| 2024-10-17 | -2.40 | $23.45 | 11.3M |
| 2024-10-16 | -6.79 | $22.35 | 4.6M |
| 2024-10-15 | -3.73 | $21.77 | 3.4M |
| 2024-10-14 | -1.87 | $21.66 | 2.8M |
| 2024-10-11 | -3.97 | $21.40 | 3.1M |
| 2024-10-10 | -6.47 | $20.95 | 3.5M |
| 2024-10-09 | -11.78 | $20.70 | 4.5M |
| 2024-10-08 | -17.95 | $20.35 | 6.0M |
| 2024-10-07 | -10.08 | $20.72 | 5.4M |
| 2024-10-04 | -1.90 | $20.88 | 5.7M |
| 2024-10-03 | 0.00 | $20.12 | 6.0M |
| 2024-10-02 | -8.98 | $19.70 | 4.3M |
| 2024-10-01 | -3.08 | $19.51 | 4.8M |
| 2024-09-30 | -3.78 | $19.36 | 4.9M |
| 2024-09-27 | -7.27 | $19.24 | 4.2M |
| 2024-09-26 | -15.70 | $18.95 | 3.8M |
| 2024-09-25 | -1.55 | $19.23 | 4.7M |
| 2024-09-24 | -0.64 | $19.14 | 4.6M |
| 2024-09-23 | -5.39 | $18.86 | 3.8M |
| 2024-09-20 | -6.19 | $18.78 | 14.9M |
| 2024-09-19 | -3.46 | $18.84 | 5.1M |
| 2024-09-18 | -18.15 | $18.17 | 4.4M |
| 2024-09-17 | -7.73 | $18.20 | 5.8M |
| 2024-09-16 | -3.41 | $18.03 | 3.5M |
| 2024-09-13 | -27.32 | $17.54 | 5.2M |
| 2024-09-12 | -45.93 | $17.18 | 2.9M |
| 2024-09-11 | -56.46 | $16.96 | 3.0M |
| 2024-09-10 | -67.46 | $16.73 | 2.2M |
| 2024-09-09 | -73.68 | $16.60 | 3.9M |
| 2024-09-06 | -97.13 | $16.11 | 4.9M |
| 2024-09-05 | -89.62 | $16.50 | 5.1M |
| 2024-09-04 | -78.53 | $16.64 | 8.0M |
| 2024-09-03 | -49.77 | $17.05 | 3.5M |
| 2024-08-30 | -16.89 | $17.64 | 4.3M |
| 2024-08-29 | -14.53 | $17.71 | 4.5M |
| 2024-08-28 | -47.55 | $17.21 | 2.9M |
| 2024-08-27 | -44.55 | $17.57 | 2.1M |
| 2024-08-26 | -48.65 | $17.47 | 4.2M |
| 2024-08-23 | -53.10 | $17.37 | 4.6M |
| 2024-08-22 | -55.42 | $17.32 | 2.7M |
| 2024-08-21 | -54.38 | $17.37 | 6.9M |
| 2024-08-20 | -47.92 | $17.68 | 2.8M |
| 2024-08-19 | -45.66 | $17.87 | 4.1M |
| 2024-08-16 | -47.07 | $17.80 | 2.9M |
| 2024-08-15 | -42.42 | $18.03 | 2.9M |
| 2024-08-14 | -48.89 | $17.71 | 3.8M |
| 2024-08-13 | -57.17 | $17.30 | 5.4M |
| 2024-08-12 | -64.44 | $16.94 | 2.9M |
| 2024-08-09 | -61.41 | $17.09 | 3.7M |
| 2024-08-08 | -65.45 | $16.89 | 3.8M |
| 2024-08-07 | -77.78 | $16.28 | 6.6M |
| 2024-08-06 | -75.76 | $16.38 | 10.5M |
| 2024-08-05 | -87.27 | $15.81 | 10.2M |
| 2024-08-02 | -98.22 | $16.26 | 15.6M |
| 2024-08-01 | -87.02 | $17.18 | 28.0M |
| 2024-07-31 | -31.27 | $19.07 | 9.3M |
| 2024-07-30 | -31.56 | $19.06 | 4.5M |
| 2024-07-29 | -23.01 | $19.35 | 6.8M |
| 2024-07-26 | -11.50 | $19.74 | 3.9M |
| 2024-07-25 | -15.93 | $19.59 | 5.4M |
| 2024-07-24 | -23.01 | $19.35 | 7.8M |
| 2024-07-23 | -10.32 | $19.78 | 5.9M |
| 2024-07-22 | -0.64 | $19.83 | 3.9M |
| 2024-07-19 | -6.30 | $19.27 | 4.9M |
| 2024-07-18 | -8.06 | $19.02 | 4.9M |
| 2024-07-17 | -2.39 | $18.78 | 7.4M |
| 2024-07-16 | -0.61 | $18.37 | 4.7M |
| 2024-07-15 | -28.67 | $17.81 | 3.9M |
| 2024-07-12 | -36.00 | $17.70 | 3.6M |
| 2024-07-11 | -52.00 | $17.46 | 3.8M |
| 2024-07-10 | -67.33 | $17.23 | 3.2M |
| 2024-07-09 | -85.16 | $16.92 | 6.3M |
| 2024-07-08 | -82.72 | $16.90 | 8.1M |
| 2024-07-05 | -33.95 | $17.69 | 1.9M |
| 2024-07-03 | -33.33 | $17.70 | 1.7M |
| 2024-07-02 | -43.21 | $17.54 | 4.5M |
| 2024-07-01 | -26.54 | $17.81 | 3.8M |
| 2024-06-28 | -60.49 | $17.75 | 15.4M |
| 2024-06-27 | -55.24 | $17.90 | 4.9M |
| 2024-06-26 | -58.56 | $17.83 | 5.0M |
| 2024-06-25 | -65.22 | $17.66 | 5.3M |
| 2024-06-24 | -65.22 | $17.66 | 5.6M |
| 2024-06-21 | -70.23 | $17.51 | 10.8M |
| 2024-06-20 | -61.87 | $17.76 | 5.3M |
| 2024-06-18 | -63.21 | $17.72 | 6.6M |
| 2024-06-17 | -75.59 | $17.35 | 4.5M |
| 2024-06-14 | -83.61 | $17.11 | 7.4M |
| 2024-06-13 | -75.92 | $17.34 | 8.6M |
| 2024-06-12 | -65.89 | $17.64 | 6.1M |
| 2024-06-11 | -73.58 | $17.41 | 6.7M |
| 2024-06-10 | -74.58 | $17.38 | 9.9M |
| 2024-06-07 | -97.66 | $16.69 | 6.9M |
| 2024-06-06 | -99.31 | $16.73 | 8.2M |
| 2024-06-05 | -94.69 | $17.29 | 8.4M |
| 2024-06-04 | -93.47 | $17.32 | 11.0M |
| 2024-06-03 | -83.64 | $17.77 | 9.7M |
| 2024-05-31 | -86.17 | $17.99 | 16.4M |
| 2024-05-30 | -20.98 | $19.35 | 3.4M |
| 2024-05-29 | -26.83 | $19.23 | 5.9M |
| 2024-05-28 | -11.22 | $19.55 | 5.7M |
| 2024-05-24 | -24.88 | $19.27 | 4.2M |
| 2024-05-23 | -46.34 | $18.83 | 4.5M |
| 2024-05-22 | -42.44 | $18.91 | 2.9M |
| 2024-05-21 | -41.95 | $18.92 | 5.6M |
| 2024-05-20 | -47.32 | $18.81 | 3.4M |
| 2024-05-17 | -38.05 | $19.00 | 6.5M |
| 2024-05-16 | -43.90 | $18.88 | 5.4M |
| 2024-05-15 | -46.34 | $18.83 | 6.0M |
| 2024-05-14 | -61.46 | $18.52 | 4.7M |
| 2024-05-13 | -67.80 | $18.39 | 4.4M |
| 2024-05-10 | -60.00 | $18.55 | 4.6M |
| 2024-05-09 | -60.98 | $18.53 | 6.5M |
| 2024-05-08 | -66.83 | $18.41 | 9.1M |
| 2024-05-07 | -80.98 | $18.12 | 14.6M |
| 2024-05-06 | -69.01 | $18.39 | 4.3M |
| 2024-05-03 | -89.67 | $17.95 | 6.9M |
| 2024-05-02 | -87.06 | $18.11 | 7.8M |
| 2024-05-01 | -60.20 | $18.65 | 4.7M |
| 2024-04-30 | -48.51 | $18.89 | 3.8M |
| 2024-04-29 | -41.09 | $19.04 | 5.1M |
| 2024-04-26 | -53.47 | $18.79 | 2.3M |
| 2024-04-25 | -64.36 | $18.57 | 4.8M |
| 2024-04-24 | -53.96 | $18.78 | 3.2M |
| 2024-04-23 | -57.92 | $18.70 | 5.1M |
| 2024-04-22 | -70.30 | $18.45 | 2.8M |
| 2024-04-19 | -79.70 | $18.26 | 2.5M |
| 2024-04-18 | -74.26 | $18.37 | 2.9M |
| 2024-04-17 | -68.12 | $18.31 | 2.8M |
| 2024-04-16 | -57.79 | $18.35 | 3.7M |
| 2024-04-15 | -65.69 | $18.07 | 3.4M |
| 2024-04-12 | -48.54 | $18.54 | 2.4M |
| 2024-04-11 | -36.50 | $18.87 | 2.4M |
| 2024-04-10 | -34.31 | $18.93 | 3.4M |
| 2024-04-09 | -19.34 | $19.34 | 2.7M |
| 2024-04-08 | -9.85 | $19.60 | 5.6M |
| 2024-04-05 | -21.53 | $19.28 | 4.8M |
| 2024-04-04 | -30.29 | $19.04 | 4.0M |
| 2024-04-03 | -17.88 | $19.38 | 8.2M |
| 2024-04-02 | -31.68 | $18.51 | 4.9M |
| 2024-04-01 | -28.71 | $18.57 | 3.0M |
| 2024-03-28 | -14.36 | $18.86 | 4.7M |
| 2024-03-27 | -3.51 | $18.78 | 4.1M |
| 2024-03-26 | -10.71 | $18.63 | 3.7M |
| 2024-03-25 | -20.24 | $18.47 | 3.2M |
| 2024-03-22 | -33.93 | $18.24 | 3.6M |
| 2024-03-21 | -11.90 | $18.61 | 5.1M |
| 2024-03-20 | -25.00 | $17.94 | 3.3M |
| 2024-03-19 | -47.22 | $17.70 | 3.1M |
| 2024-03-18 | -72.22 | $17.43 | 2.2M |
| 2024-03-15 | -87.38 | $17.31 | 3.3M |
| 2024-03-14 | -84.91 | $17.34 | 4.2M |
| 2024-03-13 | -81.11 | $17.51 | 3.7M |
| 2024-03-12 | -66.37 | $17.49 | 2.9M |
| 2024-03-11 | -75.22 | $17.39 | 4.1M |
| 2024-03-08 | -56.69 | $17.61 | 3.4M |
| 2024-03-07 | -34.26 | $17.59 | 4.5M |
| 2024-03-06 | -20.31 | $17.81 | 2.7M |
| 2024-03-05 | -15.93 | $17.90 | 5.5M |
| 2024-03-04 | -8.39 | $18.10 | 7.2M |
| 2024-03-01 | -12.15 | $17.98 | 4.0M |
| 2024-02-29 | -12.05 | $17.96 | 5.0M |
| 2024-02-28 | -16.61 | $17.82 | 4.9M |
| 2024-02-27 | -11.07 | $17.99 | 6.9M |
| 2024-02-26 | -14.98 | $17.87 | 7.3M |
| 2024-02-23 | -10.75 | $18.00 | 4.1M |
| 2024-02-22 | -12.38 | $17.95 | 3.2M |
| 2024-02-21 | -16.94 | $17.81 | 3.5M |
| 2024-02-20 | -17.36 | $17.79 | 4.5M |
| 2024-02-16 | -17.68 | $17.78 | 5.1M |
| 2024-02-15 | -9.54 | $18.02 | 6.7M |
| 2024-02-14 | -8.62 | $18.03 | 9.0M |
| 2024-02-13 | -27.87 | $17.36 | 6.3M |
| 2024-02-12 | -16.37 | $17.69 | 6.9M |
| 2024-02-09 | -21.99 | $17.47 | 17.1M |
| 2024-02-08 | -5.29 | $16.39 | 6.2M |
| 2024-02-07 | -4.44 | $16.14 | 5.6M |
| 2024-02-06 | -18.07 | $15.78 | 2.8M |
| 2024-02-05 | -21.69 | $15.72 | 2.5M |
| 2024-02-02 | -10.84 | $15.90 | 6.0M |
| 2024-02-01 | -30.72 | $15.57 | 6.0M |
| 2024-01-31 | -31.58 | $15.54 | 6.3M |
| 2024-01-30 | -16.37 | $15.80 | 6.4M |
| 2024-01-29 | -7.02 | $15.96 | 4.1M |
| 2024-01-26 | -12.94 | $15.85 | 3.6M |
| 2024-01-25 | -5.06 | $15.87 | 5.8M |
| 2024-01-24 | -10.53 | $15.56 | 5.3M |
| 2024-01-23 | -36.09 | $15.22 | 2.1M |
| 2024-01-22 | -24.81 | $15.37 | 2.7M |
| 2024-01-19 | -1.83 | $15.44 | 3.5M |
| 2024-01-18 | -21.51 | $15.10 | 2.9M |
| 2024-01-17 | -19.61 | $15.10 | 5.0M |
| 2024-01-16 | -45.38 | $14.72 | 3.0M |
| 2024-01-12 | -25.45 | $14.84 | 3.4M |
| 2024-01-11 | -21.78 | $14.77 | 2.7M |
| 2024-01-10 | -28.00 | $14.63 | 3.3M |
| 2024-01-09 | -27.56 | $14.64 | 3.4M |
| 2024-01-08 | -13.33 | $14.96 | 2.4M |
| 2024-01-05 | -24.44 | $14.71 | 3.0M |
| 2024-01-04 | -20.00 | $14.81 | 3.4M |
| 2024-01-03 | -26.67 | $14.66 | 4.6M |
| 2024-01-02 | -29.33 | $14.60 | 3.2M |
| 2023-12-29 | -16.00 | $14.90 | 2.4M |
| 2023-12-28 | -8.00 | $15.08 | 1.6M |
| 2023-12-27 | -4.00 | $15.17 | 2.5M |
| 2023-12-26 | -4.55 | $15.11 | 3.0M |
| 2023-12-22 | -6.22 | $14.97 | 2.9M |
| 2023-12-21 | -3.43 | $14.98 | 6.5M |
| 2023-12-20 | -11.44 | $14.79 | 5.3M |
| 2023-12-19 | -1.08 | $14.85 | 4.4M |
| 2023-12-18 | -6.76 | $14.39 | 5.5M |
| 2023-12-15 | -2.24 | $14.32 | 7.5M |
| 2023-12-14 | -4.76 | $14.21 | 9.2M |
| 2023-12-13 | -59.18 | $13.41 | 8.8M |
| 2023-12-12 | -92.00 | $13.10 | 5.2M |
| 2023-12-11 | -77.00 | $13.25 | 3.8M |
| 2023-12-08 | -76.00 | $13.26 | 6.0M |
| 2023-12-07 | -57.00 | $13.45 | 10.7M |
| 2023-12-06 | -77.57 | $13.19 | 5.7M |
| 2023-12-05 | -65.18 | $13.29 | 6.4M |
| 2023-12-04 | -57.14 | $13.34 | 7.5M |
| 2023-12-01 | -31.30 | $13.61 | 13.2M |
| 2023-11-30 | -30.34 | $13.48 | 5.1M |
| 2023-11-29 | -30.90 | $13.47 | 5.0M |
| 2023-11-28 | -31.69 | $13.44 | 3.8M |
| 2023-11-27 | -33.16 | $13.40 | 4.1M |
| 2023-11-24 | -24.60 | $13.56 | 2.1M |
| 2023-11-22 | -23.53 | $13.58 | 3.0M |
| 2023-11-21 | -25.26 | $13.54 | 3.0M |
| 2023-11-20 | -16.32 | $13.71 | 4.0M |
| 2023-11-17 | -22.51 | $13.59 | 4.0M |
| 2023-11-16 | -23.56 | $13.57 | 3.9M |
| 2023-11-15 | -16.23 | $13.71 | 7.3M |
| 2023-11-14 | -6.28 | $13.90 | 4.1M |
| 2023-11-13 | -9.76 | $13.59 | 3.1M |
| 2023-11-10 | -8.97 | $13.43 | 2.1M |
| 2023-11-09 | -22.76 | $13.23 | 2.7M |
| 2023-11-08 | -35.03 | $13.26 | 3.0M |
| 2023-11-07 | -50.85 | $12.98 | 2.5M |
| 2023-11-06 | -47.46 | $13.04 | 3.2M |
| 2023-11-03 | -35.03 | $13.26 | 4.7M |
| 2023-11-02 | -81.36 | $12.44 | 5.4M |
| 2023-11-01 | -75.14 | $12.55 | 5.0M |
| 2023-10-31 | -87.57 | $12.33 | 3.2M |
| 2023-10-30 | -89.83 | $12.29 | 3.4M |
| 2023-10-27 | -93.22 | $12.23 | 2.8M |
| 2023-10-26 | -83.05 | $12.41 | 2.5M |
| 2023-10-25 | -94.35 | $12.21 | 3.5M |
| 2023-10-24 | -72.88 | $12.59 | 3.9M |
| 2023-10-23 | -83.62 | $12.40 | 3.7M |
| 2023-10-20 | -87.28 | $12.37 | 7.2M |
| 2023-10-19 | -84.03 | $12.67 | 5.4M |
| 2023-10-18 | -59.72 | $13.02 | 6.9M |
| 2023-10-17 | -37.50 | $13.34 | 3.9M |
| 2023-10-16 | -30.56 | $13.44 | 3.2M |
| 2023-10-13 | -52.78 | $13.12 | 4.3M |
| 2023-10-12 | -20.11 | $13.52 | 6.6M |
| 2023-10-11 | -1.08 | $13.84 | 4.8M |
| 2023-10-10 | -14.52 | $13.59 | 5.9M |
| 2023-10-09 | -7.53 | $13.72 | 7.1M |
| 2023-10-06 | -11.29 | $13.65 | 9.9M |
| 2023-10-05 | -3.90 | $13.30 | 7.1M |
| 2023-10-04 | -30.22 | $12.81 | 4.3M |
| 2023-10-03 | -37.91 | $12.67 | 11.0M |
| 2023-10-02 | -32.42 | $12.77 | 6.2M |
| 2023-09-29 | -21.98 | $12.96 | 10.5M |
| 2023-09-28 | -4.05 | $12.96 | 10.7M |
| 2023-09-27 | -19.59 | $12.73 | 7.3M |
| 2023-09-26 | -28.80 | $12.49 | 5.9M |
| 2023-09-25 | -15.59 | $12.73 | 6.4M |
| 2023-09-22 | -19.10 | $12.64 | 6.1M |
| 2023-09-21 | -25.24 | $12.50 | 9.5M |
| 2023-09-20 | -12.62 | $12.75 | 6.9M |
| 2023-09-19 | -14.68 | $12.70 | 5.1M |
| 2023-09-18 | -8.26 | $12.84 | 7.3M |
| 2023-09-15 | -5.46 | $12.89 | 21.3M |
| 2023-09-14 | -16.87 | $12.02 | 2.7M |
| 2023-09-13 | -12.65 | $12.09 | 3.4M |
| 2023-09-12 | -5.42 | $12.21 | 2.2M |
| 2023-09-11 | -9.94 | $12.09 | 2.0M |
| 2023-09-08 | -13.04 | $12.04 | 1.6M |
| 2023-09-07 | -25.47 | $11.84 | 2.3M |
| 2023-09-06 | -24.84 | $11.85 | 2.3M |
| 2023-09-05 | -31.68 | $11.74 | 3.3M |
| 2023-09-01 | -24.16 | $11.99 | 2.9M |
| 2023-08-31 | -29.95 | $11.95 | 2.5M |
| 2023-08-30 | -44.97 | $11.68 | 1.3M |
| 2023-08-29 | -49.21 | $11.60 | 1.8M |
| 2023-08-28 | -69.31 | $11.22 | 1.5M |
| 2023-08-25 | -73.55 | $11.14 | 2.2M |
| 2023-08-24 | -74.07 | $11.13 | 2.4M |
| 2023-08-23 | -71.88 | $11.18 | 1.4M |
| 2023-08-22 | -86.46 | $10.90 | 3.1M |
| 2023-08-21 | -76.92 | $11.09 | 1.8M |
| 2023-08-18 | -73.85 | $11.15 | 4.0M |
| 2023-08-17 | -96.57 | $10.90 | 3.9M |
| 2023-08-16 | -98.62 | $11.16 | 1.7M |
| 2023-08-15 | -98.41 | $11.35 | 1.7M |
| 2023-08-14 | -82.52 | $11.74 | 1.8M |
| 2023-08-11 | -70.69 | $11.77 | 2.0M |
| 2023-08-10 | -76.92 | $11.69 | 3.8M |
| 2023-08-09 | -75.41 | $11.67 | 5.3M |
| 2023-08-08 | -48.36 | $12.00 | 3.6M |
| 2023-08-07 | -21.90 | $12.29 | 1.9M |
| 2023-08-04 | -23.36 | $12.27 | 2.5M |
| 2023-08-03 | -18.42 | $12.31 | 2.8M |
| 2023-08-02 | -14.94 | $12.33 | 3.8M |
| 2023-08-01 | -17.82 | $12.28 | 5.3M |
| 2023-07-31 | -15.52 | $12.32 | 3.2M |
| 2023-07-28 | -12.07 | $12.38 | 2.7M |
| 2023-07-27 | -27.59 | $12.11 | 3.2M |
| 2023-07-26 | -9.20 | $12.43 | 2.7M |
| 2023-07-25 | -11.49 | $12.39 | 2.7M |
| 2023-07-24 | -1.32 | $12.35 | 3.3M |
| 2023-07-21 | -10.32 | $12.16 | 2.0M |
| 2023-07-20 | -8.44 | $12.18 | 2.6M |
| 2023-07-19 | -3.90 | $12.25 | 2.8M |
| 2023-07-18 | -6.62 | $12.04 | 3.3M |
| 2023-07-17 | -9.00 | $11.68 | 3.7M |
| 2023-07-14 | -23.00 | $11.54 | 1.6M |
| 2023-07-13 | -15.00 | $11.62 | 2.3M |
| 2023-07-12 | -37.00 | $11.40 | 2.7M |
| 2023-07-11 | -47.00 | $11.30 | 3.5M |
| 2023-07-10 | -46.00 | $11.31 | 2.0M |
| 2023-07-07 | -45.00 | $11.32 | 3.2M |
| 2023-07-06 | -68.00 | $11.09 | 2.9M |
| 2023-07-05 | -33.10 | $11.30 | 3.2M |
| 2023-07-03 | -12.42 | $11.58 | 1.2M |
| 2023-06-30 | -7.84 | $11.65 | 3.3M |
| 2023-06-29 | -11.92 | $11.54 | 2.6M |
| 2023-06-28 | -17.62 | $11.43 | 3.2M |
| 2023-06-27 | -29.02 | $11.21 | 5.1M |
| 2023-06-26 | -36.79 | $11.06 | 3.8M |
| 2023-06-23 | -36.23 | $11.02 | 10.8M |
| 2023-06-22 | -33.33 | $11.08 | 6.1M |
| 2023-06-21 | -22.71 | $11.30 | 3.2M |
| 2023-06-20 | -9.18 | $11.58 | 2.4M |
| 2023-06-16 | -10.63 | $11.55 | 3.2M |
| 2023-06-15 | -1.46 | $11.72 | 3.0M |
| 2023-06-14 | -13.00 | $11.44 | 3.4M |
| 2023-06-13 | -9.00 | $11.52 | 3.7M |
| 2023-06-12 | -16.50 | $11.37 | 2.8M |
| 2023-06-09 | -24.50 | $11.21 | 5.4M |
| 2023-06-08 | -1.53 | $11.63 | 5.3M |
| 2023-06-07 | -7.60 | $11.28 | 4.2M |
| 2023-06-06 | -6.67 | $10.96 | 4.7M |
| 2023-06-05 | -22.58 | $10.42 | 2.2M |
| 2023-06-02 | -29.03 | $10.36 | 3.8M |
| 2023-06-01 | -65.75 | $10.20 | 8.0M |
| 2023-05-31 | -62.33 | $10.25 | 4.8M |
| 2023-05-30 | -70.75 | $10.13 | 1.8M |
| 2023-05-26 | -84.90 | $9.99 | 2.1M |
| 2023-05-25 | -92.19 | $9.85 | 2.6M |
| 2023-05-24 | -92.22 | $9.96 | 2.3M |
| 2023-05-23 | -82.78 | $10.13 | 2.0M |
| 2023-05-22 | -77.78 | $10.22 | 2.1M |
| 2023-05-19 | -86.11 | $10.07 | 2.7M |
| 2023-05-18 | -90.00 | $10.00 | 2.5M |
| 2023-05-17 | -82.78 | $10.13 | 2.4M |
| 2023-05-16 | -91.11 | $9.98 | 2.1M |
| 2023-05-15 | -77.22 | $10.23 | 1.9M |
| 2023-05-12 | -82.78 | $10.13 | 1.7M |
| 2023-05-11 | -77.78 | $10.22 | 2.4M |
| 2023-05-10 | -82.78 | $10.13 | 2.9M |
| 2023-05-09 | -82.22 | $10.14 | 1.9M |
| 2023-05-08 | -73.89 | $10.29 | 3.4M |
| 2023-05-05 | -73.33 | $10.30 | 3.7M |
| 2023-05-04 | -93.33 | $9.94 | 8.7M |
| 2023-05-03 | -82.20 | $10.65 | 3.5M |
| 2023-05-02 | -75.42 | $10.73 | 3.3M |
| 2023-05-01 | -37.29 | $11.18 | 4.5M |
| 2023-04-28 | -8.89 | $11.26 | 2.8M |
| 2023-04-27 | -41.11 | $10.97 | 1.8M |
| 2023-04-26 | -82.22 | $10.60 | 2.1M |
| 2023-04-25 | -65.56 | $10.75 | 2.1M |
| 2023-04-24 | -34.44 | $11.03 | 2.7M |
| 2023-04-21 | -50.00 | $10.89 | 2.3M |
| 2023-04-20 | -28.89 | $11.08 | 2.5M |
| 2023-04-19 | -22.22 | $11.14 | 1.7M |
| 2023-04-18 | -37.78 | $11.00 | 1.8M |
| 2023-04-17 | -20.31 | $11.08 | 1.5M |
| 2023-04-14 | -40.15 | $10.79 | 2.7M |
| 2023-04-13 | -31.03 | $10.89 | 14.2M |
| 2023-04-12 | -43.45 | $10.71 | 3.6M |
| 2023-04-11 | -25.52 | $10.97 | 1.9M |
| 2023-04-10 | -35.10 | $10.81 | 1.4M |
| 2023-04-06 | -54.12 | $10.72 | 1.5M |
| 2023-04-05 | -73.64 | $10.51 | 3.3M |
| 2023-04-04 | -58.91 | $10.89 | 3.3M |
| 2023-04-03 | -56.34 | $11.00 | 3.1M |
| 2023-03-31 | -56.75 | $11.08 | 5.3M |
| 2023-03-30 | -59.17 | $11.01 | 2.1M |
| 2023-03-29 | -57.09 | $11.07 | 6.6M |
| 2023-03-28 | -57.44 | $11.06 | 2.6M |
| 2023-03-27 | -59.52 | $11.00 | 3.3M |
| 2023-03-24 | -59.52 | $11.00 | 3.0M |
| 2023-03-23 | -62.63 | $10.91 | 4.3M |
| 2023-03-22 | -70.43 | $10.72 | 5.1M |
| 2023-03-21 | -61.22 | $11.04 | 3.5M |
| 2023-03-20 | -87.97 | $10.25 | 2.6M |
| 2023-03-17 | -89.58 | $10.23 | 4.4M |
| 2023-03-16 | -84.58 | $10.45 | 5.2M |
| 2023-03-15 | -93.11 | $10.12 | 4.1M |
| 2023-03-14 | -89.31 | $10.28 | 4.3M |
| 2023-03-13 | -92.87 | $10.13 | 8.7M |
| 2023-03-10 | -96.59 | $10.64 | 12.3M |
| 2023-03-09 | -98.22 | $11.83 | 2.6M |
| 2023-03-08 | -87.82 | $12.31 | 3.1M |
| 2023-03-07 | -93.91 | $12.19 | 3.5M |
| 2023-03-06 | -78.17 | $12.50 | 3.9M |
| 2023-03-03 | -73.10 | $12.60 | 5.5M |
| 2023-03-02 | -90.86 | $12.25 | 4.1M |
| 2023-03-01 | -89.13 | $12.40 | 5.6M |
| 2023-02-28 | -92.39 | $12.34 | 6.7M |
| 2023-02-27 | -94.02 | $12.31 | 4.0M |
| 2023-02-24 | -91.06 | $12.41 | 4.7M |
| 2023-02-23 | -77.10 | $12.66 | 3.5M |
| 2023-02-22 | -63.55 | $12.75 | 2.8M |
| 2023-02-21 | -64.53 | $12.73 | 4.2M |
| 2023-02-17 | -25.62 | $13.52 | 3.5M |
| 2023-02-16 | -18.23 | $13.67 | 3.5M |
| 2023-02-15 | -12.56 | $13.78 | 4.8M |
| 2023-02-14 | -17.37 | $13.35 | 5.1M |
| 2023-02-13 | -45.51 | $12.88 | 4.4M |
| 2023-02-10 | -49.10 | $12.82 | 4.6M |
| 2023-02-09 | -27.93 | $13.14 | 5.2M |
| 2023-02-08 | -4.44 | $13.44 | 5.1M |
| 2023-02-07 | -4.12 | $13.34 | 3.0M |
| 2023-02-06 | -18.38 | $12.94 | 2.6M |
| 2023-02-03 | -13.11 | $13.04 | 4.4M |
| 2023-02-02 | -10.37 | $13.10 | 5.5M |
| 2023-02-01 | -4.04 | $12.92 | 2.0M |
| 2023-01-31 | -8.14 | $12.58 | 2.6M |
| 2023-01-30 | -18.98 | $12.26 | 3.2M |
| 2023-01-27 | -7.12 | $12.61 | 3.1M |
| 2023-01-26 | -8.47 | $12.57 | 2.1M |
| 2023-01-25 | -14.24 | $12.40 | 2.0M |
| 2023-01-24 | -10.51 | $12.51 | 1.7M |
| 2023-01-23 | -10.17 | $12.52 | 2.4M |
| 2023-01-20 | -11.19 | $12.49 | 1.6M |
| 2023-01-19 | -23.73 | $12.12 | 4.1M |
| 2023-01-18 | -9.49 | $12.54 | 2.8M |
| 2023-01-17 | -6.64 | $12.54 | 2.7M |
| 2023-01-13 | -0.79 | $12.38 | 2.3M |
| 2023-01-12 | -0.79 | $12.37 | 3.6M |
| 2023-01-11 | -0.47 | $12.01 | 4.4M |
| 2023-01-10 | -20.56 | $11.57 | 2.4M |
| 2023-01-09 | -34.11 | $11.28 | 4.3M |
| 2023-01-06 | -62.62 | $10.67 | 2.5M |
| 2023-01-05 | -77.57 | $10.35 | 3.1M |
| 2023-01-04 | -74.30 | $10.42 | 2.2M |
| 2023-01-03 | -89.72 | $10.09 | 4.3M |
| 2022-12-30 | -79.21 | $10.60 | 2.2M |
| 2022-12-29 | -75.28 | $10.67 | 1.9M |
| 2022-12-28 | -98.88 | $10.25 | 3.1M |
| 2022-12-27 | -84.00 | $10.54 | 2.7M |
| 2022-12-23 | -73.71 | $10.72 | 1.5M |
| 2022-12-22 | -80.00 | $10.61 | 1.8M |
| 2022-12-21 | -67.43 | $10.83 | 1.5M |
| 2022-12-20 | -84.09 | $10.54 | 1.8M |
| 2022-12-19 | -92.11 | $10.41 | 4.1M |
| 2022-12-16 | -86.36 | $10.53 | 5.2M |
| 2022-12-15 | -56.06 | $11.13 | 2.4M |
| 2022-12-14 | -36.61 | $11.68 | 2.9M |
| 2022-12-13 | -47.29 | $11.72 | 6.3M |
| 2022-12-12 | -61.64 | $11.43 | 2.5M |
| 2022-12-09 | -75.91 | $11.12 | 1.9M |
| 2022-12-08 | -73.11 | $11.22 | 4.4M |
| 2022-12-07 | -84.87 | $10.80 | 2.7M |
| 2022-12-06 | -87.68 | $10.70 | 5.5M |
| 2022-12-05 | -84.31 | $10.82 | 4.1M |
| 2022-12-02 | -68.52 | $11.00 | 5.6M |
| 2022-12-01 | -62.22 | $11.08 | 10.4M |
| 2022-11-30 | -57.24 | $11.30 | 11.2M |
| 2022-11-29 | -59.28 | $11.21 | 2.3M |
| 2022-11-28 | -58.14 | $11.26 | 2.5M |
| 2022-11-25 | -47.96 | $11.71 | 1.1M |
| 2022-11-23 | -48.87 | $11.67 | 2.3M |
| 2022-11-22 | -50.45 | $11.60 | 2.4M |
| 2022-11-21 | -41.26 | $11.87 | 3.1M |
| 2022-11-18 | -37.76 | $11.87 | 1.5M |
| 2022-11-17 | -34.97 | $11.98 | 2.0M |
| 2022-11-16 | -31.76 | $12.15 | 3.0M |
| 2022-11-15 | -23.25 | $12.60 | 3.4M |
| 2022-11-14 | -26.47 | $12.43 | 4.0M |
| 2022-11-11 | -5.67 | $13.53 | 9.3M |
| 2022-11-10 | -2.60 | $12.80 | 12.5M |
| 2022-11-09 | -8.99 | $11.40 | 2.8M |
| 2022-11-08 | -4.90 | $11.55 | 10.2M |
| 2022-11-07 | -2.52 | $11.16 | 6.7M |
| 2022-11-04 | -4.10 | $10.40 | 5.1M |
| 2022-11-03 | -35.00 | $9.49 | 3.8M |
| 2022-11-02 | -23.18 | $9.75 | 3.8M |
| 2022-11-01 | -9.55 | $10.05 | 3.0M |
| 2022-10-31 | -7.11 | $10.02 | 2.0M |
| 2022-10-28 | -2.37 | $10.12 | 2.2M |
| 2022-10-27 | -16.59 | $9.77 | 2.0M |
| 2022-10-26 | -12.20 | $9.86 | 3.0M |
| 2022-10-25 | -16.75 | $9.70 | 3.7M |
| 2022-10-24 | -51.78 | $9.01 | 2.9M |
| 2022-10-21 | -55.33 | $8.94 | 3.0M |
| 2022-10-20 | -69.63 | $8.71 | 4.2M |
| 2022-10-19 | -64.55 | $9.01 | 3.1M |
| 2022-10-18 | -54.72 | $9.45 | 4.5M |
| 2022-10-17 | -63.52 | $9.18 | 3.6M |
| 2022-10-14 | -83.39 | $8.57 | 6.8M |
| 2022-10-13 | -83.71 | $8.56 | 7.7M |
| 2022-10-12 | -96.99 | $8.58 | 3.8M |
| 2022-10-11 | -93.99 | $8.82 | 6.3M |
| 2022-10-10 | -93.15 | $9.17 | 3.3M |
| 2022-10-07 | -93.64 | $9.18 | 6.1M |
| 2022-10-06 | -89.06 | $9.47 | 2.2M |
| 2022-10-05 | -86.42 | $9.54 | 4.8M |
| 2022-10-04 | -73.58 | $9.88 | 4.1M |
| 2022-10-03 | -89.06 | $9.47 | 3.3M |
| 2022-09-30 | -98.11 | $9.23 | 4.1M |
| 2022-09-29 | -96.59 | $9.28 | 5.4M |
| 2022-09-28 | -87.11 | $9.60 | 2.0M |
| 2022-09-27 | -97.66 | $9.33 | 2.8M |
| 2022-09-26 | -99.21 | $9.33 | 4.1M |
| 2022-09-23 | -95.29 | $9.77 | 4.4M |
| 2022-09-22 | -94.95 | $10.30 | 2.7M |
| 2022-09-21 | -97.74 | $10.64 | 2.0M |
| 2022-09-20 | -88.70 | $10.80 | 2.4M |
| 2022-09-19 | -77.40 | $11.00 | 2.8M |
| 2022-09-16 | -83.05 | $10.90 | 3.2M |
| 2022-09-15 | -80.29 | $11.02 | 3.2M |
| 2022-09-14 | -80.09 | $11.04 | 2.4M |
| 2022-09-13 | -80.44 | $11.05 | 2.3M |
| 2022-09-12 | -57.20 | $11.65 | 1.5M |
| 2022-09-09 | -60.91 | $11.56 | 1.3M |
| 2022-09-08 | -71.89 | $11.31 | 1.5M |
| 2022-09-07 | -73.90 | $11.26 | 2.2M |
| 2022-09-06 | -86.35 | $10.95 | 3.1M |
| 2022-09-02 | -91.97 | $10.81 | 2.1M |
| 2022-09-01 | -84.34 | $11.00 | 3.4M |
| 2022-08-31 | -95.69 | $11.10 | 2.7M |
| 2022-08-30 | -96.17 | $11.09 | 2.3M |
| 2022-08-29 | -93.07 | $11.22 | 2.3M |
| 2022-08-26 | -78.37 | $11.47 | 3.0M |
| 2022-08-25 | -41.83 | $12.23 | 2.3M |
| 2022-08-24 | -43.17 | $12.12 | 1.4M |
| 2022-08-23 | -46.37 | $11.95 | 1.6M |
| 2022-08-22 | -48.81 | $11.87 | 2.6M |
| 2022-08-19 | -48.41 | $11.88 | 3.9M |
| 2022-08-18 | -22.22 | $12.54 | 2.0M |
| 2022-08-17 | -23.02 | $12.52 | 3.2M |
| 2022-08-16 | -13.49 | $12.76 | 4.1M |
| 2022-08-15 | -4.78 | $12.97 | 2.7M |
| 2022-08-12 | -2.44 | $13.03 | 3.2M |
| 2022-08-11 | -6.80 | $12.87 | 4.9M |
| 2022-08-10 | -5.73 | $12.81 | 7.6M |
| 2022-08-09 | -16.62 | $12.43 | 3.8M |
| 2022-08-08 | -9.17 | $12.49 | 3.0M |
| 2022-08-05 | -7.00 | $12.31 | 3.3M |
| 2022-08-04 | -5.12 | $11.93 | 4.0M |
| 2022-08-03 | -6.25 | $11.47 | 3.0M |
| 2022-08-02 | -10.95 | $11.31 | 3.2M |
| 2022-08-01 | -7.96 | $11.37 | 2.2M |
| 2022-07-29 | -5.97 | $11.41 | 3.0M |
| 2022-07-28 | 0.00 | $11.35 | 2.5M |
| 2022-07-27 | -21.91 | $10.91 | 1.8M |
| 2022-07-26 | -45.96 | $10.59 | 1.5M |
| 2022-07-25 | -29.29 | $10.92 | 1.0M |
| 2022-07-22 | -32.32 | $10.86 | 1.2M |
| 2022-07-21 | -18.69 | $11.13 | 2.7M |
| 2022-07-20 | -13.13 | $11.24 | 2.1M |
| 2022-07-19 | -33.33 | $10.84 | 2.1M |
| 2022-07-18 | -61.11 | $10.29 | 2.7M |
| 2022-07-15 | -70.71 | $10.10 | 1.7M |
| 2022-07-14 | -91.41 | $9.69 | 2.8M |
| 2022-07-13 | -90.96 | $9.89 | 3.4M |
| 2022-07-12 | -71.02 | $10.25 | 2.5M |
| 2022-07-11 | -76.54 | $10.31 | 2.5M |
| 2022-07-08 | -73.54 | $10.51 | 1.9M |
| 2022-07-07 | -74.44 | $10.54 | 1.8M |
| 2022-07-06 | -84.35 | $10.23 | 2.1M |
| 2022-07-05 | -81.63 | $10.35 | 2.3M |
| 2022-07-01 | -90.94 | $10.05 | 2.3M |
| 2022-06-30 | -91.54 | $10.03 | 3.6M |
| 2022-06-29 | -86.40 | $10.20 | 4.1M |
| 2022-06-28 | -65.56 | $10.89 | 4.5M |
| 2022-06-27 | -57.40 | $11.16 | 5.3M |
| 2022-06-24 | -66.77 | $10.85 | 27.4M |
| 2022-06-23 | -81.57 | $10.36 | 3.1M |
| 2022-06-22 | -87.92 | $10.15 | 3.7M |
| 2022-06-21 | -87.61 | $10.16 | 3.5M |
| 2022-06-17 | -91.84 | $10.02 | 4.5M |
| 2022-06-16 | -95.72 | $9.93 | 5.5M |
| 2022-06-15 | -78.66 | $10.59 | 4.8M |
| 2022-06-14 | -96.18 | $10.04 | 3.4M |
| 2022-06-13 | -95.17 | $10.30 | 4.8M |
| 2022-06-10 | -67.51 | $11.46 | 3.0M |
| 2022-06-09 | -22.12 | $12.37 | 2.5M |
| 2022-06-08 | -12.50 | $12.67 | 2.7M |
| 2022-06-07 | -17.31 | $12.52 | 4.3M |
| 2022-06-06 | -7.69 | $12.82 | 4.1M |
| 2022-06-03 | -11.39 | $12.43 | 3.4M |
| 2022-06-02 | -7.47 | $12.54 | 10.7M |
| 2022-06-01 | -23.84 | $12.08 | 2.6M |
| 2022-05-31 | -6.47 | $12.54 | 3.8M |
| 2022-05-27 | -11.87 | $12.39 | 3.0M |
| 2022-05-26 | -25.09 | $12.00 | 2.2M |
| 2022-05-25 | -32.99 | $11.87 | 1.7M |
| 2022-05-24 | -32.76 | $11.89 | 2.6M |
| 2022-05-23 | -42.99 | $11.77 | 4.0M |
| 2022-05-20 | -46.79 | $11.68 | 6.8M |
| 2022-05-19 | -65.61 | $11.24 | 2.6M |
| 2022-05-18 | -71.18 | $11.26 | 2.1M |
| 2022-05-17 | -65.13 | $11.60 | 2.0M |
| 2022-05-16 | -75.21 | $11.12 | 2.3M |
| 2022-05-13 | -75.00 | $11.13 | 2.6M |
| 2022-05-12 | -86.97 | $10.56 | 4.2M |
| 2022-05-11 | -99.53 | $10.48 | 2.4M |
| 2022-05-10 | -96.61 | $10.99 | 3.5M |
| 2022-05-09 | -97.32 | $11.43 | 2.9M |
| 2022-05-06 | -83.56 | $12.26 | 2.2M |
| 2022-05-05 | -87.67 | $12.14 | 2.8M |
| 2022-05-04 | -77.22 | $12.53 | 3.0M |
| 2022-05-03 | -75.09 | $12.59 | 1.5M |
| 2022-05-02 | -81.85 | $12.40 | 2.2M |
| 2022-04-29 | -100.00 | $11.93 | 2.1M |
| 2022-04-28 | -85.33 | $12.49 | 2.1M |
| 2022-04-27 | -88.28 | $12.59 | 1.7M |
| 2022-04-26 | -90.38 | $12.54 | 2.2M |
| 2022-04-25 | -56.23 | $13.21 | 1.6M |
| 2022-04-22 | -56.23 | $13.21 | 3.0M |
| 2022-04-21 | -44.15 | $13.53 | 4.1M |
| 2022-04-20 | -13.96 | $14.33 | 2.9M |
| 2022-04-19 | -7.98 | $14.47 | 3.7M |
| 2022-04-18 | -11.93 | $13.97 | 1.7M |
| 2022-04-14 | -6.42 | $14.09 | 2.6M |
| 2022-04-13 | -5.19 | $14.06 | 2.7M |
| 2022-04-12 | -16.77 | $13.39 | 3.2M |
| 2022-04-11 | -10.16 | $13.34 | 4.6M |
| 2022-04-08 | -24.00 | $12.80 | 2.1M |
| 2022-04-07 | -42.67 | $12.52 | 3.1M |
| 2022-04-06 | -33.33 | $12.66 | 3.9M |
| 2022-04-05 | -17.33 | $12.90 | 2.2M |
| 2022-04-04 | -0.51 | $13.05 | 2.6M |
| 2022-04-01 | -13.20 | $12.79 | 2.4M |
| 2022-03-31 | -18.78 | $12.68 | 1.0M |
| 2022-03-30 | -23.86 | $12.58 | 1.1M |
| 2022-03-29 | -0.51 | $13.04 | 1.3M |
| 2022-03-28 | -29.38 | $12.45 | 1.2M |
| 2022-03-25 | -32.47 | $12.39 | 972748 |
| 2022-03-24 | -24.23 | $12.55 | 1.1M |
| 2022-03-23 | -23.71 | $12.56 | 1.8M |
| 2022-03-22 | -18.04 | $12.67 | 1.9M |
| 2022-03-21 | -23.20 | $12.57 | 1.6M |
| 2022-03-18 | -9.79 | $12.83 | 2.1M |
| 2022-03-17 | -11.94 | $12.85 | 1.7M |
| 2022-03-16 | -34.05 | $12.61 | 2.6M |
| 2022-03-15 | -65.95 | $11.87 | 2.1M |
| 2022-03-14 | -72.84 | $11.71 | 2.7M |
| 2022-03-11 | -43.53 | $12.39 | 2.5M |
| 2022-03-10 | -49.57 | $12.25 | 1.9M |
| 2022-03-09 | -50.00 | $12.24 | 1.6M |
| 2022-03-08 | -86.64 | $11.39 | 2.5M |
| 2022-03-07 | -99.10 | $11.20 | 2.5M |
| 2022-03-04 | -91.84 | $11.60 | 1.9M |
| 2022-03-03 | -62.24 | $12.18 | 2.4M |
| 2022-03-02 | -36.73 | $12.68 | 1.7M |
| 2022-03-01 | -66.84 | $12.09 | 1.8M |
| 2022-02-28 | -45.92 | $12.50 | 1.8M |
| 2022-02-25 | -49.49 | $12.43 | 1.8M |
| 2022-02-24 | -65.31 | $12.12 | 2.3M |
| 2022-02-23 | -78.72 | $11.92 | 1.7M |
| 2022-02-22 | -59.04 | $12.29 | 3.1M |
| 2022-02-18 | -58.51 | $12.30 | 2.9M |
| 2022-02-17 | -81.38 | $11.87 | 5.5M |
| 2022-02-16 | -7.45 | $13.26 | 3.2M |
| 2022-02-15 | -22.99 | $12.86 | 3.7M |
| 2022-02-14 | -49.47 | $12.47 | 1.9M |
| 2022-02-11 | -46.26 | $12.67 | 2.1M |
| 2022-02-10 | -45.23 | $12.84 | 1.2M |
| 2022-02-09 | -35.54 | $13.08 | 1.7M |
| 2022-02-08 | -61.66 | $12.49 | 1.4M |
| 2022-02-07 | -51.38 | $12.75 | 1.4M |
| 2022-02-04 | -55.36 | $12.81 | 2.6M |
| 2022-02-03 | -66.09 | $12.50 | 2.8M |
| 2022-02-02 | -60.12 | $12.88 | 1.7M |
| 2022-02-01 | -57.22 | $13.03 | 2.2M |
| 2022-01-31 | -74.22 | $12.43 | 1.3M |
| 2022-01-28 | -85.55 | $12.03 | 2.2M |
| 2022-01-27 | -99.10 | $11.73 | 2.0M |
| 2022-01-26 | -91.12 | $12.01 | 3.7M |
| 2022-01-25 | -93.22 | $11.94 | 1.8M |
| 2022-01-24 | -83.57 | $12.28 | 3.0M |
| 2022-01-21 | -97.70 | $12.20 | 2.3M |
| 2022-01-20 | -98.00 | $12.73 | 1.8M |
| 2022-01-19 | -92.80 | $12.86 | 2.1M |
| 2022-01-18 | -99.57 | $12.88 | 1.8M |
| 2022-01-14 | -91.67 | $13.42 | 2.2M |
| 2022-01-13 | -84.86 | $13.61 | 1.3M |
| 2022-01-12 | -74.59 | $13.80 | 1.0M |
| 2022-01-11 | -73.51 | $13.82 | 1.5M |
| 2022-01-10 | -79.46 | $13.71 | 2.5M |
| 2022-01-07 | -97.30 | $14.01 | 1.4M |
| 2022-01-06 | -79.22 | $14.30 | 2.6M |
| 2022-01-05 | -99.03 | $14.00 | 3.2M |
| 2022-01-04 | -82.59 | $14.53 | 2.6M |
| 2022-01-03 | -74.06 | $14.78 | 1.4M |
| 2021-12-31 | -69.62 | $14.91 | 1.2M |
| 2021-12-30 | -67.24 | $14.98 | 2.0M |
| 2021-12-29 | -68.26 | $14.95 | 4.9M |
| 2021-12-28 | -67.24 | $14.98 | 3.4M |
| 2021-12-27 | -65.19 | $15.04 | 4.7M |
| 2021-12-23 | -68.94 | $14.93 | 2.6M |
| 2021-12-22 | -66.55 | $15.00 | 2.4M |
| 2021-12-21 | -77.13 | $14.69 | 2.7M |
| 2021-12-20 | -93.86 | $14.20 | 2.6M |
| 2021-12-17 | -84.42 | $14.62 | 4.8M |
| 2021-12-16 | -90.51 | $14.47 | 2.6M |
| 2021-12-15 | -87.23 | $14.56 | 2.3M |
| 2021-12-14 | -92.42 | $14.51 | 3.7M |
| 2021-12-13 | -81.44 | $14.80 | 2.3M |
| 2021-12-10 | -68.18 | $15.15 | 3.2M |
| 2021-12-09 | -62.12 | $15.31 | 3.2M |
| 2021-12-08 | -52.27 | $15.57 | 7.5M |
| 2021-12-07 | -47.19 | $15.91 | 54.7M |
| 2021-12-06 | -63.37 | $15.42 | 9.2M |
| 2021-12-03 | -74.59 | $15.08 | 2.2M |
| 2021-12-02 | -80.53 | $14.90 | 3.5M |
| 2021-12-01 | -99.04 | $14.76 | 2.6M |
| 2021-11-30 | -96.49 | $15.14 | 5.0M |
| 2021-11-29 | -91.47 | $15.53 | 1.0M |
| 2021-11-26 | -94.96 | $15.44 | 670200 |
| 2021-11-24 | -89.84 | $15.59 | 1.9M |
| 2021-11-23 | -95.31 | $15.45 | 2.1M |
| 2021-11-22 | -97.52 | $15.53 | 2.0M |
| 2021-11-19 | -99.17 | $15.50 | 4.4M |
| 2021-11-18 | -81.73 | $16.19 | 1.6M |
| 2021-11-17 | -79.81 | $16.23 | 1.5M |
| 2021-11-16 | -90.87 | $16.00 | 990700 |
| 2021-11-15 | -89.90 | $16.02 | 1.3M |
| 2021-11-12 | -88.32 | $16.00 | 1.7M |
| 2021-11-11 | -59.63 | $16.59 | 1.1M |
| 2021-11-10 | -81.90 | $16.08 | 1.6M |
| 2021-11-09 | -66.27 | $16.20 | 1.9M |
| 2021-11-08 | -24.18 | $17.23 | 1.2M |
| 2021-11-05 | -29.67 | $17.08 | 699244 |
| 2021-11-04 | -28.42 | $17.08 | 766802 |
| 2021-11-03 | -22.11 | $17.24 | 527300 |
| 2021-11-02 | -0.93 | $17.86 | 688815 |
| 2021-11-01 | -3.33 | $17.57 | 740432 |
| 2021-10-29 | -14.33 | $17.24 | 809737 |
| 2021-10-28 | -1.00 | $17.64 | 1.5M |
| 2021-10-27 | -16.96 | $17.02 | 959636 |
| 2021-10-26 | -14.84 | $17.08 | 1.3M |
| 2021-10-25 | -10.60 | $17.20 | 1.5M |
| 2021-10-22 | -13.07 | $17.13 | 1.1M |
| 2021-10-21 | -5.49 | $17.25 | 1.5M |
| 2021-10-20 | -7.79 | $16.92 | 1.2M |
| 2021-10-19 | -1.43 | $16.74 | 1.6M |
| 2021-10-18 | -18.01 | $15.99 | 903400 |
| 2021-10-15 | -24.22 | $15.89 | 907143 |
| 2021-10-14 | -46.00 | $15.75 | 603005 |
| 2021-10-13 | -45.74 | $15.88 | 838100 |
| 2021-10-12 | -66.82 | $15.41 | 755600 |
| 2021-10-11 | -74.44 | $15.24 | 660216 |
| 2021-10-08 | -69.51 | $15.35 | 1.5M |
| 2021-10-07 | -77.13 | $15.18 | 956604 |
| 2021-10-06 | -87.44 | $14.95 | 1.1M |
| 2021-10-05 | -63.86 | $15.31 | 790300 |
| 2021-10-04 | -69.48 | $15.17 | 1.0M |
| 2021-10-01 | -44.11 | $15.59 | 722212 |
| 2021-09-30 | -44.82 | $15.56 | 558500 |
| 2021-09-29 | -38.04 | $15.66 | 688254 |
| 2021-09-28 | -27.91 | $15.99 | 905800 |
| 2021-09-27 | -23.31 | $16.14 | 1.1M |
| 2021-09-24 | -29.20 | $15.91 | 1.4M |
| 2021-09-23 | -32.72 | $15.65 | 1.4M |
| 2021-09-22 | -33.08 | $15.60 | 976500 |
| 2021-09-21 | -37.20 | $15.33 | 5.2M |
| 2021-09-20 | -35.99 | $15.32 | 4.6M |
| 2021-09-17 | -19.16 | $15.99 | 19.7M |
| 2021-09-16 | -11.79 | $16.34 | 4.4M |
| 2021-09-15 | -5.31 | $16.43 | 4.3M |
| 2021-09-14 | -13.72 | $16.05 | 2.8M |
| 2021-09-13 | -3.26 | $16.01 | 2.3M |
| 2021-09-10 | -5.26 | $15.75 | 2.4M |
| 2021-09-09 | -10.78 | $15.46 | 2.6M |
| 2021-09-08 | -15.34 | $14.80 | 2.3M |
| 2021-09-07 | -15.34 | $14.80 | 5.3M |
| 2021-09-03 | -17.56 | $14.45 | 4.2M |
| 2021-09-02 | -14.85 | $14.06 | 738700 |
| 2021-09-01 | -15.28 | $14.05 | 835931 |
| 2021-08-31 | -27.51 | $13.77 | 1.2M |
| 2021-08-30 | -17.47 | $14.00 | 1.4M |
| 2021-08-27 | -32.31 | $13.66 | 2.8M |
| 2021-08-26 | -32.07 | $13.72 | 2.0M |
| 2021-08-25 | -54.43 | $13.19 | 992000 |
| 2021-08-24 | -53.59 | $13.21 | 1.9M |
| 2021-08-23 | -73.00 | $12.75 | 1.1M |
| 2021-08-20 | -84.39 | $12.48 | 1.8M |
| 2021-08-19 | -70.89 | $12.80 | 1.1M |
| 2021-08-18 | -71.31 | $12.79 | 917528 |
| 2021-08-17 | -66.24 | $12.91 | 2.0M |
| 2021-08-16 | -62.45 | $13.00 | 1.8M |
| 2021-08-13 | -66.24 | $12.91 | 2.9M |
| 2021-08-12 | -73.00 | $12.75 | 682900 |
| 2021-08-11 | -89.03 | $12.37 | 1.0M |
| 2021-08-10 | -93.67 | $12.26 | 2.0M |
| 2021-08-09 | -86.50 | $12.43 | 1.2M |
| 2021-08-06 | -87.76 | $12.40 | 1.8M |
| 2021-08-05 | -89.66 | $12.40 | 1.2M |
| 2021-08-04 | -87.93 | $12.44 | 2.9M |
| 2021-08-03 | -63.79 | $13.00 | 8.7M |
| 2021-08-02 | -86.64 | $12.47 | 4.2M |
| 2021-07-30 | -10.09 | $14.25 | 383200 |
| 2021-07-29 | -25.23 | $13.83 | 256600 |
| 2021-07-28 | -41.28 | $13.48 | 272100 |
| 2021-07-27 | -34.40 | $13.63 | 407426 |
| 2021-07-26 | -18.81 | $13.97 | 341249 |
| 2021-07-23 | -2.82 | $13.92 | 265963 |
| 2021-07-22 | -14.69 | $13.71 | 296100 |
| 2021-07-21 | -11.18 | $13.63 | 520831 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-07-17
Close Price
$9.52
Vol: 16.0MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
20.95
Maximum
46.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.90 | $9.52 | 16.0M |
| 2026-07-16 | 11.04 | $9.62 | 10.7M |
| 2026-07-15 | 10.96 | $9.69 | 18.2M |
| 2026-07-14 | 10.64 | $9.62 | 12.7M |
| 2026-07-13 | 10.83 | $9.29 | 11.7M |
| 2026-07-10 | 11.25 | $9.36 | 15.4M |
| 2026-07-09 | 11.51 | $9.30 | 14.0M |
| 2026-07-08 | 12.06 | $9.24 | 12.7M |
| 2026-07-07 | 12.62 | $9.39 | 17.8M |
| 2026-07-06 | 13.14 | $9.49 | 18.3M |
| 2026-07-02 | 13.73 | $9.04 | 28.7M |
| 2026-07-01 | 14.38 | $8.64 | 16.0M |
| 2026-06-30 | 14.27 | $8.75 | 21.0M |
| 2026-06-29 | 14.05 | $8.52 | 17.9M |
| 2026-06-26 | 13.70 | $8.57 | 31.7M |
| 2026-06-25 | 13.43 | $8.48 | 23.0M |
| 2026-06-24 | 13.15 | $8.47 | 33.8M |
| 2026-06-23 | 12.88 | $8.91 | 39.0M |
| 2026-06-22 | 12.99 | $9.23 | 20.5M |
| 2026-06-18 | 13.63 | $9.53 | 26.6M |
| 2026-06-17 | 14.18 | $9.49 | 18.5M |
| 2026-06-16 | 14.66 | $9.84 | 16.9M |
| 2026-06-15 | 14.95 | $9.61 | 24.7M |
| 2026-06-12 | 15.25 | $9.68 | 25.2M |
| 2026-06-11 | 15.64 | $9.72 | 24.2M |
| 2026-06-10 | 16.25 | $9.47 | 21.3M |
| 2026-06-09 | 16.74 | $9.59 | 24.2M |
| 2026-06-08 | 17.25 | $9.42 | 26.0M |
| 2026-06-05 | 17.54 | $9.80 | 29.4M |
| 2026-06-04 | 17.58 | $10.19 | 43.9M |
| 2026-06-03 | 17.46 | $9.69 | 32.0M |
| 2026-06-02 | 17.96 | $10.07 | 28.0M |
| 2026-06-01 | 17.88 | $10.47 | 21.6M |
| 2026-05-29 | 17.57 | $10.28 | 25.6M |
| 2026-05-28 | 17.57 | $9.93 | 17.4M |
| 2026-05-27 | 17.86 | $10.13 | 19.0M |
| 2026-05-26 | 17.78 | $10.10 | 10.9M |
| 2026-05-22 | 17.92 | $10.06 | 15.7M |
| 2026-05-21 | 18.06 | $10.20 | 32.1M |
| 2026-05-20 | 18.36 | $9.73 | 18.3M |
| 2026-05-19 | 19.15 | $9.43 | 18.1M |
| 2026-05-18 | 20.08 | $9.49 | 15.5M |
| 2026-05-15 | 21.13 | $9.46 | 14.8M |
| 2026-05-14 | 22.17 | $9.81 | 17.6M |
| 2026-05-13 | 22.94 | $9.77 | 22.3M |
| 2026-05-12 | 24.03 | $10.00 | 39.2M |
| 2026-05-11 | 24.74 | $10.08 | 28.0M |
| 2026-05-08 | 25.15 | $10.56 | 20.2M |
| 2026-05-07 | 25.42 | $10.35 | 27.4M |
| 2026-05-06 | 25.61 | $10.54 | 49.9M |
| 2026-05-05 | 25.57 | $10.75 | 47.9M |
| 2026-05-04 | 25.62 | $10.12 | 38.6M |
| 2026-05-01 | 25.88 | $9.98 | 53.2M |
| 2026-04-30 | 26.35 | $9.75 | 71.9M |
| 2026-04-29 | 26.97 | $8.88 | 29.7M |
| 2026-04-28 | 27.92 | $8.86 | 25.0M |
| 2026-04-27 | 28.97 | $8.92 | 30.0M |
| 2026-04-24 | 30.13 | $9.18 | 24.1M |
| 2026-04-23 | 31.63 | $9.42 | 29.0M |
| 2026-04-22 | 33.27 | $9.92 | 21.9M |
| 2026-04-21 | 34.36 | $9.87 | 21.8M |
| 2026-04-20 | 35.47 | $9.89 | 15.1M |
| 2026-04-17 | 37.01 | $9.85 | 33.9M |
| 2026-04-16 | 38.63 | $9.65 | 31.3M |
| 2026-04-15 | 40.33 | $9.92 | 66.9M |
| 2026-04-14 | 42.23 | $9.17 | 39.8M |
| 2026-04-13 | 43.77 | $8.45 | 27.5M |
| 2026-04-10 | 44.39 | $8.23 | 18.3M |
| 2026-04-09 | 44.57 | $8.28 | 18.1M |
| 2026-04-08 | 44.80 | $8.32 | 28.6M |
| 2026-04-07 | 45.15 | $8.47 | 15.3M |
| 2026-04-06 | 44.96 | $8.45 | 23.1M |
| 2026-04-02 | 44.78 | $8.57 | 65.6M |
| 2026-04-01 | 44.59 | $8.71 | 25.2M |
| 2026-03-31 | 44.82 | $9.13 | 20.0M |
| 2026-03-30 | 45.27 | $9.07 | 20.0M |
| 2026-03-27 | 45.68 | $8.84 | 19.4M |
| 2026-03-26 | 45.76 | $9.02 | 19.7M |
| 2026-03-25 | 45.90 | $9.03 | 16.0M |
| 2026-03-24 | 46.05 | $8.96 | 25.5M |
| 2026-03-23 | 45.94 | $9.09 | 25.3M |
| 2026-03-20 | 45.98 | $9.12 | 26.8M |
| 2026-03-19 | 45.80 | $9.12 | 23.9M |
| 2026-03-18 | 45.57 | $9.11 | 36.9M |
| 2026-03-17 | 45.38 | $9.15 | 43.9M |
| 2026-03-16 | 45.18 | $8.76 | 32.8M |
| 2026-03-13 | 44.32 | $8.75 | 31.7M |
| 2026-03-12 | 43.45 | $8.61 | 51.1M |
| 2026-03-11 | 42.54 | $9.02 | 51.8M |
| 2026-03-10 | 41.66 | $9.46 | 33.6M |
| 2026-03-09 | 40.94 | $9.81 | 31.1M |
| 2026-03-06 | 40.24 | $9.89 | 35.5M |
| 2026-03-05 | 39.57 | $10.42 | 32.7M |
| 2026-03-04 | 39.11 | $10.34 | 31.8M |
| 2026-03-03 | 38.41 | $10.27 | 57.7M |
| 2026-03-02 | 37.67 | $10.68 | 40.7M |
| 2026-02-27 | 37.04 | $10.55 | 47.5M |
| 2026-02-26 | 36.55 | $11.22 | 45.4M |
| 2026-02-25 | 36.18 | $11.35 | 55.3M |
| 2026-02-24 | 35.51 | $10.73 | 65.8M |
| 2026-02-23 | 34.06 | $10.44 | 49.9M |
| 2026-02-20 | 32.58 | $10.81 | 58.1M |
| 2026-02-19 | 31.11 | $11.58 | 61.4M |
| 2026-02-18 | 29.75 | $12.31 | 12.6M |
| 2026-02-17 | 28.74 | $12.08 | 19.6M |
| 2026-02-13 | 27.68 | $12.30 | 24.3M |
| 2026-02-12 | 26.73 | $12.49 | 27.7M |
| 2026-02-11 | 25.73 | $12.61 | 21.4M |
| 2026-02-10 | 24.90 | $12.98 | 28.4M |
| 2026-02-09 | 23.86 | $12.64 | 31.7M |
| 2026-02-06 | 22.66 | $12.52 | 37.3M |
| 2026-02-05 | 21.02 | $11.63 | 68.5M |
| 2026-02-04 | 19.06 | $12.06 | 49.2M |
| 2026-02-03 | 17.31 | $12.11 | 71.5M |
| 2026-02-02 | 15.48 | $13.42 | 25.1M |
| 2026-01-30 | 14.35 | $13.64 | 21.7M |
| 2026-01-29 | 13.34 | $13.99 | 23.1M |
| 2026-01-28 | 12.62 | $14.50 | 11.3M |
| 2026-01-27 | 12.31 | $14.53 | 13.1M |
| 2026-01-26 | 11.97 | $14.61 | 17.9M |
| 2026-01-23 | 11.66 | $15.14 | 9.2M |
| 2026-01-22 | 11.89 | $15.69 | 7.5M |
| 2026-01-21 | 12.20 | $15.76 | 13.0M |
| 2026-01-20 | 12.79 | $15.35 | 16.9M |
| 2026-01-16 | 13.41 | $15.93 | 6.5M |
| 2026-01-15 | 13.52 | $15.79 | 5.1M |
| 2026-01-14 | 13.82 | $15.60 | 7.5M |
| 2026-01-13 | 14.54 | $15.30 | 10.5M |
| 2026-01-12 | 15.20 | $15.78 | 6.2M |
| 2026-01-09 | 15.44 | $15.73 | 7.7M |
| 2026-01-08 | 15.43 | $15.78 | 12.2M |
| 2026-01-07 | 15.47 | $15.58 | 17.1M |
| 2026-01-06 | 15.52 | $16.04 | 14.5M |
| 2026-01-05 | 15.17 | $15.87 | 11.1M |
| 2026-01-02 | 14.79 | $15.31 | 10.5M |
| 2025-12-31 | 15.05 | $14.94 | 8.8M |
| 2025-12-30 | 15.70 | $14.99 | 9.1M |
| 2025-12-29 | 16.32 | $15.25 | 11.9M |
| 2025-12-26 | 17.04 | $15.03 | 11.4M |
| 2025-12-24 | 17.79 | $15.46 | 11.5M |
| 2025-12-23 | 18.20 | $15.68 | 7.2M |
| 2025-12-22 | 18.21 | $15.88 | 10.5M |
| 2025-12-19 | 18.22 | $15.39 | 11.9M |
| 2025-12-18 | 18.68 | $15.48 | 12.0M |
| 2025-12-17 | 19.06 | $15.39 | 16.9M |
| 2025-12-16 | 19.46 | $15.83 | 11.5M |
| 2025-12-15 | 20.18 | $15.59 | 10.4M |
| 2025-12-12 | 20.94 | $15.65 | 15.3M |
| 2025-12-11 | 21.74 | $16.11 | 13.6M |
| 2025-12-10 | 22.11 | $16.56 | 18.3M |
| 2025-12-09 | 22.23 | $16.67 | 14.6M |
| 2025-12-08 | 22.49 | $16.02 | 8.3M |
| 2025-12-05 | 23.19 | $16.24 | 11.4M |
| 2025-12-04 | 23.93 | $16.06 | 21.2M |
| 2025-12-03 | 24.97 | $15.66 | 15.6M |
| 2025-12-02 | 26.14 | $14.91 | 9.7M |
| 2025-12-01 | 26.72 | $15.03 | 14.0M |
| 2025-11-28 | 27.32 | $15.00 | 5.1M |
| 2025-11-26 | 27.81 | $14.75 | 10.4M |
| 2025-11-25 | 28.14 | $14.45 | 9.8M |
| 2025-11-24 | 27.98 | $14.16 | 11.4M |
| 2025-11-21 | 27.51 | $14.03 | 20.0M |
| 2025-11-20 | 26.86 | $13.74 | 21.9M |
| 2025-11-19 | 26.24 | $13.79 | 31.3M |
| 2025-11-18 | 25.59 | $13.91 | 24.9M |
| 2025-11-17 | 24.50 | $13.77 | 30.2M |
| 2025-11-14 | 23.34 | $14.62 | 10.7M |
| 2025-11-13 | 22.64 | $14.82 | 14.6M |
| 2025-11-12 | 22.06 | $15.08 | 11.3M |
| 2025-11-11 | 21.69 | $15.08 | 9.8M |
| 2025-11-10 | 21.01 | $14.91 | 13.8M |
| 2025-11-07 | 20.30 | $15.43 | 12.9M |
| 2025-11-06 | 19.55 | $14.95 | 15.5M |
| 2025-11-05 | 18.94 | $15.69 | 15.5M |
| 2025-11-04 | 18.54 | $15.66 | 19.7M |
| 2025-11-03 | 18.30 | $16.16 | 16.3M |
| 2025-10-31 | 18.18 | $15.77 | 20.0M |
| 2025-10-30 | 17.63 | $15.86 | 22.8M |
| 2025-10-29 | 17.09 | $16.56 | 15.7M |
| 2025-10-28 | 17.17 | $16.53 | 11.1M |
| 2025-10-27 | 17.25 | $16.89 | 11.4M |
| 2025-10-24 | 17.55 | $16.68 | 12.1M |
| 2025-10-23 | 17.61 | $16.31 | 17.0M |
| 2025-10-22 | 17.68 | $17.17 | 18.4M |
| 2025-10-21 | 18.25 | $17.05 | 10.6M |
| 2025-10-20 | 18.71 | $16.68 | 9.4M |
| 2025-10-17 | 19.03 | $16.18 | 14.7M |
| 2025-10-16 | 18.85 | $15.89 | 14.4M |
| 2025-10-15 | 18.66 | $17.12 | 12.1M |
| 2025-10-14 | 19.21 | $16.76 | 11.8M |
| 2025-10-13 | 19.47 | $16.12 | 12.2M |
| 2025-10-10 | 18.86 | $15.44 | 14.8M |
| 2025-10-09 | 18.21 | $16.25 | 16.5M |
| 2025-10-08 | 17.84 | $16.51 | 13.3M |
| 2025-10-07 | 17.55 | $16.11 | 9.8M |
| 2025-10-06 | 17.29 | $16.52 | 14.4M |
| 2025-10-03 | 16.72 | $16.27 | 13.1M |
| 2025-10-02 | 15.92 | $16.05 | 21.8M |
| 2025-10-01 | 14.92 | $16.14 | 14.9M |
| 2025-09-30 | 14.06 | $16.93 | 18.4M |
| 2025-09-29 | 13.25 | $17.56 | 5.5M |
| 2025-09-26 | 13.18 | $17.76 | 7.3M |
| 2025-09-25 | 12.93 | $17.36 | 8.9M |
| 2025-09-24 | 12.20 | $17.29 | 14.6M |
| 2025-09-23 | 11.61 | $18.64 | 7.5M |
| 2025-09-22 | 12.06 | $18.52 | 5.6M |
| 2025-09-19 | 12.26 | $18.90 | 11.0M |
| 2025-09-18 | 12.90 | $19.09 | 7.4M |
| 2025-09-17 | 13.58 | $18.55 | 8.1M |
| 2025-09-16 | 13.87 | $18.55 | 8.9M |
| 2025-09-15 | 13.93 | $18.59 | 5.9M |
| 2025-09-12 | 14.19 | $18.75 | 4.6M |
| 2025-09-11 | 14.58 | $18.75 | 10.1M |
| 2025-09-10 | 14.99 | $18.61 | 14.4M |
| 2025-09-09 | 14.96 | $17.78 | 7.0M |
| 2025-09-08 | 14.20 | $18.02 | 7.2M |
| 2025-09-05 | 13.35 | $17.79 | 16.1M |
| 2025-09-04 | 12.45 | $18.05 | 18.7M |
| 2025-09-03 | 11.88 | $17.91 | 9.6M |
| 2025-09-02 | 11.28 | $18.44 | 7.8M |
| 2025-08-29 | 10.81 | $18.52 | 6.0M |
| 2025-08-28 | 10.82 | $18.69 | 3.9M |
| 2025-08-27 | 11.04 | $18.59 | 5.0M |
| 2025-08-26 | 11.21 | $18.67 | 3.4M |
| 2025-08-25 | 11.25 | $18.60 | 3.3M |
| 2025-08-22 | 11.35 | $18.80 | 4.3M |
| 2025-08-21 | 11.49 | $18.56 | 4.3M |
| 2025-08-20 | 10.97 | $18.57 | 4.9M |
| 2025-08-19 | 10.42 | $18.83 | 5.2M |
| 2025-08-18 | 10.17 | $19.17 | 5.3M |
| 2025-08-15 | 9.76 | $19.04 | 7.4M |
| 2025-08-14 | 9.40 | $19.66 | 8.6M |
| 2025-08-13 | 9.41 | $20.04 | 13.5M |
| 2025-08-12 | 9.68 | $20.32 | 9.1M |
| 2025-08-11 | 10.04 | $19.75 | 5.7M |
| 2025-08-08 | 9.66 | $19.75 | 8.8M |
| 2025-08-07 | 9.27 | $18.94 | 6.8M |
| 2025-08-06 | 8.85 | $19.54 | 3.9M |
| 2025-08-05 | 8.88 | $19.35 | 4.3M |
| 2025-08-04 | 8.81 | $19.35 | 4.7M |
| 2025-08-01 | 8.74 | $18.84 | 12.1M |
| 2025-07-31 | 8.09 | $19.35 | 14.3M |
| 2025-07-30 | 8.00 | $19.51 | 6.0M |
| 2025-07-29 | 8.34 | $19.85 | 5.3M |
| 2025-07-28 | 8.74 | $19.81 | 4.8M |
| 2025-07-25 | 8.99 | $20.02 | 8.9M |
| 2025-07-24 | 9.25 | $20.31 | 4.6M |
| 2025-07-23 | 8.82 | $20.42 | 8.4M |
| 2025-07-22 | 8.56 | $19.95 | 6.5M |
| 2025-07-21 | 8.51 | $20.02 | 5.0M |
| 2025-07-18 | 8.19 | $20.61 | 7.2M |
| 2025-07-17 | 7.40 | $20.80 | 12.2M |
| 2025-07-16 | 6.57 | $20.18 | 10.9M |
| 2025-07-15 | 6.39 | $18.81 | 6.6M |
| 2025-07-14 | 6.45 | $19.23 | 7.2M |
| 2025-07-11 | 6.46 | $18.91 | 6.2M |
| 2025-07-10 | 6.55 | $19.60 | 5.9M |
| 2025-07-09 | 6.63 | $19.44 | 3.7M |
| 2025-07-08 | 6.90 | $19.36 | 4.7M |
| 2025-07-07 | 7.16 | $19.31 | 5.4M |
| 2025-07-03 | 7.43 | $19.57 | 3.9M |
| 2025-07-02 | 7.50 | $19.40 | 6.2M |
| 2025-07-01 | 7.87 | $19.22 | 7.7M |
| 2025-06-30 | 8.09 | $19.21 | 9.5M |
| 2025-06-27 | 8.37 | $19.45 | 14.8M |
| 2025-06-26 | 8.66 | $19.19 | 7.7M |
| 2025-06-25 | 9.07 | $19.03 | 3.8M |
| 2025-06-24 | 9.14 | $19.11 | 5.9M |
| 2025-06-23 | 9.14 | $18.57 | 5.5M |
| 2025-06-20 | 8.72 | $18.71 | 9.3M |
| 2025-06-18 | 8.76 | $18.67 | 7.4M |
| 2025-06-17 | 8.81 | $18.58 | 6.2M |
| 2025-06-16 | 8.68 | $18.88 | 5.3M |
| 2025-06-13 | 8.90 | $18.70 | 5.6M |
| 2025-06-12 | 8.89 | $19.22 | 5.2M |
| 2025-06-11 | 9.10 | $19.17 | 7.4M |
| 2025-06-10 | 9.56 | $19.06 | 7.7M |
| 2025-06-09 | 9.96 | $19.19 | 6.6M |
| 2025-06-06 | 10.37 | $19.26 | 7.1M |
| 2025-06-05 | 10.78 | $19.02 | 11.6M |
| 2025-06-04 | 11.21 | $19.03 | 11.3M |
| 2025-06-03 | 11.67 | $18.73 | 7.6M |
| 2025-06-02 | 11.85 | $18.55 | 14.5M |
| 2025-05-30 | 11.96 | $18.68 | 8.4M |
| 2025-05-29 | 12.16 | $18.75 | 6.0M |
| 2025-05-28 | 12.58 | $18.78 | 4.7M |
| 2025-05-27 | 12.94 | $18.72 | 7.1M |
| 2025-05-23 | 13.24 | $18.27 | 4.3M |
| 2025-05-22 | 13.17 | $18.23 | 7.6M |
| 2025-05-21 | 13.21 | $18.13 | 9.4M |
| 2025-05-20 | 13.35 | $19.05 | 10.6M |
| 2025-05-19 | 14.04 | $19.41 | 5.7M |
| 2025-05-16 | 14.74 | $19.49 | 4.9M |
| 2025-05-15 | 15.40 | $19.32 | 9.9M |
| 2025-05-14 | 16.04 | $19.98 | 6.0M |
| 2025-05-13 | 16.40 | $19.97 | 7.3M |
| 2025-05-12 | 16.78 | $19.64 | 7.8M |
| 2025-05-09 | 17.27 | $18.48 | 4.1M |
| 2025-05-08 | 17.81 | $18.54 | 4.8M |
| 2025-05-07 | 18.33 | $18.09 | 6.6M |
| 2025-05-06 | 18.42 | $17.85 | 8.8M |
| 2025-05-05 | 18.54 | $18.46 | 7.3M |
| 2025-05-02 | 18.87 | $18.40 | 9.4M |
| 2025-05-01 | 19.21 | $17.91 | 16.3M |
| 2025-04-30 | 19.54 | $18.53 | 7.9M |
| 2025-04-29 | 19.94 | $18.60 | 6.6M |
| 2025-04-28 | 20.65 | $18.75 | 7.3M |
| 2025-04-25 | 21.39 | $18.50 | 4.3M |
| 2025-04-24 | 22.00 | $18.47 | 9.5M |
| 2025-04-23 | 22.64 | $17.67 | 11.1M |
| 2025-04-22 | 23.31 | $16.96 | 8.8M |
| 2025-04-21 | 23.11 | $16.50 | 10.1M |
| 2025-04-17 | 22.90 | $17.41 | 6.6M |
| 2025-04-16 | 23.00 | $17.10 | 16.2M |
| 2025-04-15 | 23.07 | $17.58 | 9.4M |
| 2025-04-14 | 23.27 | $17.21 | 13.7M |
| 2025-04-11 | 23.35 | $17.01 | 15.6M |
| 2025-04-10 | 23.21 | $17.19 | 9.4M |
| 2025-04-09 | 23.14 | $18.20 | 22.8M |
| 2025-04-08 | 23.07 | $15.93 | 19.2M |
| 2025-04-07 | 22.47 | $16.41 | 15.7M |
| 2025-04-04 | 21.30 | $15.90 | 20.1M |
| 2025-04-03 | 20.27 | $17.91 | 15.6M |
| 2025-04-02 | 19.93 | $21.16 | 5.3M |
| 2025-04-01 | 20.49 | $20.42 | 5.6M |
| 2025-03-31 | 20.62 | $20.04 | 6.3M |
| 2025-03-28 | 20.51 | $20.15 | 5.4M |
| 2025-03-27 | 20.58 | $20.40 | 5.2M |
| 2025-03-26 | 20.94 | $21.05 | 5.6M |
| 2025-03-25 | 21.63 | $21.65 | 6.6M |
| 2025-03-24 | 22.66 | $21.56 | 7.1M |
| 2025-03-21 | 23.66 | $20.65 | 11.3M |
| 2025-03-20 | 24.16 | $20.64 | 11.2M |
| 2025-03-19 | 24.90 | $21.01 | 16.5M |
| 2025-03-18 | 25.66 | $19.83 | 5.7M |
| 2025-03-17 | 25.56 | $19.88 | 8.4M |
| 2025-03-14 | 25.46 | $19.21 | 3.9M |
| 2025-03-13 | 24.72 | $18.49 | 5.8M |
| 2025-03-12 | 23.78 | $18.97 | 4.9M |
| 2025-03-11 | 23.02 | $18.86 | 8.3M |
| 2025-03-10 | 22.00 | $18.56 | 11.3M |
| 2025-03-07 | 20.60 | $19.42 | 8.9M |
| 2025-03-06 | 19.19 | $19.36 | 9.8M |
| 2025-03-05 | 17.97 | $20.37 | 8.6M |
| 2025-03-04 | 16.80 | $19.78 | 13.3M |
| 2025-03-03 | 15.56 | $20.83 | 7.3M |
| 2025-02-28 | 14.73 | $21.53 | 6.4M |
| 2025-02-27 | 14.12 | $21.22 | 10.7M |
| 2025-02-26 | 13.49 | $21.76 | 9.7M |
| 2025-02-25 | 12.95 | $21.26 | 6.9M |
| 2025-02-24 | 12.02 | $21.77 | 6.3M |
| 2025-02-21 | 11.28 | $22.13 | 6.7M |
| 2025-02-20 | 10.84 | $23.10 | 4.9M |
| 2025-02-19 | 10.77 | $23.99 | 3.1M |
| 2025-02-18 | 11.22 | $24.14 | 4.3M |
| 2025-02-14 | 11.67 | $23.94 | 3.8M |
| 2025-02-13 | 12.23 | $23.52 | 4.7M |
| 2025-02-12 | 12.83 | $23.30 | 4.2M |
| 2025-02-11 | 13.10 | $23.56 | 7.1M |
| 2025-02-10 | 13.51 | $23.75 | 5.9M |
| 2025-02-07 | 14.01 | $23.56 | 8.4M |
| 2025-02-06 | 14.59 | $24.77 | 7.1M |
| 2025-02-05 | 14.93 | $24.95 | 8.5M |
| 2025-02-04 | 15.58 | $24.64 | 8.0M |
| 2025-02-03 | 16.39 | $25.43 | 4.4M |
| 2025-01-31 | 16.93 | $26.01 | 5.1M |
| 2025-01-30 | 16.85 | $25.81 | 3.0M |
| 2025-01-29 | 16.93 | $25.64 | 2.9M |
| 2025-01-28 | 17.06 | $25.69 | 5.0M |
| 2025-01-27 | 17.33 | $25.31 | 6.4M |
| 2025-01-24 | 17.62 | $26.68 | 7.6M |
| 2025-01-23 | 16.94 | $26.03 | 10.9M |
| 2025-01-22 | 16.53 | $25.53 | 9.9M |
| 2025-01-21 | 16.38 | $24.50 | 5.5M |
| 2025-01-17 | 16.81 | $24.28 | 7.7M |
| 2025-01-16 | 17.52 | $23.40 | 12.7M |
| 2025-01-15 | 18.17 | $22.91 | 7.2M |
| 2025-01-14 | 18.25 | $22.55 | 3.4M |
| 2025-01-13 | 17.88 | $22.36 | 5.1M |
| 2025-01-10 | 17.28 | $22.55 | 6.6M |
| 2025-01-08 | 16.87 | $23.24 | 5.2M |
| 2025-01-07 | 16.61 | $22.64 | 7.9M |
| 2025-01-06 | 16.34 | $23.46 | 9.3M |
| 2025-01-03 | 16.85 | $24.03 | 4.6M |
| 2025-01-02 | 17.71 | $23.59 | 3.5M |
| 2024-12-31 | 18.05 | $23.26 | 2.3M |
| 2024-12-30 | 18.64 | $23.39 | 2.4M |
| 2024-12-27 | 19.22 | $23.61 | 2.4M |
| 2024-12-26 | 20.09 | $24.02 | 2.2M |
| 2024-12-24 | 21.00 | $24.07 | 1.6M |
| 2024-12-23 | 21.96 | $23.65 | 4.5M |
| 2024-12-20 | 22.92 | $23.49 | 8.6M |
| 2024-12-19 | 23.92 | $23.10 | 6.0M |
| 2024-12-18 | 25.16 | $22.84 | 7.4M |
| 2024-12-17 | 26.45 | $24.31 | 7.7M |
| 2024-12-16 | 26.82 | $24.81 | 8.0M |
| 2024-12-13 | 26.71 | $24.37 | 4.1M |
| 2024-12-12 | 26.63 | $24.55 | 10.6M |
| 2024-12-11 | 26.39 | $24.75 | 10.8M |
| 2024-12-10 | 26.21 | $23.45 | 4.2M |
| 2024-12-09 | 26.71 | $23.36 | 4.6M |
| 2024-12-06 | 27.23 | $23.60 | 6.5M |
| 2024-12-05 | 27.84 | $23.50 | 6.4M |
| 2024-12-04 | 28.22 | $23.43 | 6.4M |
| 2024-12-03 | 28.80 | $23.00 | 8.2M |
| 2024-12-02 | 29.57 | $23.04 | 9.5M |
| 2024-11-29 | 30.36 | $23.73 | 2.9M |
| 2024-11-27 | 30.46 | $23.77 | 9.2M |
| 2024-11-26 | 30.49 | $24.36 | 4.2M |
| 2024-11-25 | 29.92 | $24.39 | 9.2M |
| 2024-11-22 | 29.31 | $24.55 | 4.5M |
| 2024-11-21 | 28.84 | $24.33 | 9.5M |
| 2024-11-20 | 28.38 | $23.47 | 8.7M |
| 2024-11-19 | 28.30 | $23.40 | 6.1M |
| 2024-11-18 | 28.31 | $23.08 | 4.5M |
| 2024-11-15 | 28.68 | $22.59 | 3.7M |
| 2024-11-14 | 29.18 | $22.71 | 3.9M |
| 2024-11-13 | 29.77 | $22.46 | 4.3M |
| 2024-11-12 | 30.30 | $22.84 | 6.0M |
| 2024-11-11 | 30.52 | $23.20 | 8.5M |
| 2024-11-08 | 30.65 | $22.90 | 6.2M |
| 2024-11-07 | 31.06 | $22.74 | 13.1M |
| 2024-11-06 | 31.38 | $23.40 | 13.6M |
| 2024-11-05 | 31.72 | $21.31 | 4.6M |
| 2024-11-04 | 33.25 | $20.97 | 6.3M |
| 2024-11-01 | 34.85 | $21.45 | 9.2M |
| 2024-10-31 | 36.50 | $22.36 | 11.1M |
| 2024-10-30 | 38.17 | $23.10 | 6.1M |
| 2024-10-29 | 38.23 | $23.27 | 5.0M |
| 2024-10-28 | 38.28 | $23.04 | 7.3M |
| 2024-10-25 | 38.34 | $22.97 | 6.9M |
| 2024-10-24 | 38.39 | $23.36 | 6.1M |
| 2024-10-23 | 37.97 | $23.05 | 5.8M |
| 2024-10-22 | 37.52 | $23.16 | 6.7M |
| 2024-10-21 | 37.06 | $23.76 | 4.8M |
| 2024-10-18 | 35.38 | $23.85 | 7.1M |
| 2024-10-17 | 33.61 | $23.45 | 11.3M |
| 2024-10-16 | 31.92 | $22.35 | 4.6M |
| 2024-10-15 | 30.46 | $21.77 | 3.4M |
| 2024-10-14 | 29.25 | $21.66 | 2.8M |
| 2024-10-11 | 28.05 | $21.40 | 3.1M |
| 2024-10-10 | 26.89 | $20.95 | 3.5M |
| 2024-10-09 | 25.93 | $20.70 | 4.5M |
| 2024-10-08 | 25.16 | $20.35 | 6.0M |
| 2024-10-07 | 24.34 | $20.72 | 5.4M |
| 2024-10-04 | 22.80 | $20.88 | 5.7M |
| 2024-10-03 | 21.31 | $20.12 | 6.0M |
| 2024-10-02 | 20.26 | $19.70 | 4.3M |
| 2024-10-01 | 19.21 | $19.51 | 4.8M |
| 2024-09-30 | 18.44 | $19.36 | 4.9M |
| 2024-09-27 | 17.84 | $19.24 | 4.2M |
| 2024-09-26 | 17.23 | $18.95 | 3.8M |
| 2024-09-25 | 16.59 | $19.23 | 4.7M |
| 2024-09-24 | 16.08 | $19.14 | 4.6M |
| 2024-09-23 | 15.65 | $18.86 | 3.8M |
| 2024-09-20 | 15.32 | $18.78 | 14.9M |
| 2024-09-19 | 15.02 | $18.84 | 5.1M |
| 2024-09-18 | 14.73 | $18.17 | 4.4M |
| 2024-09-17 | 14.66 | $18.20 | 5.8M |
| 2024-09-16 | 14.82 | $18.03 | 3.5M |
| 2024-09-13 | 15.24 | $17.54 | 5.2M |
| 2024-09-12 | 15.98 | $17.18 | 2.9M |
| 2024-09-11 | 16.22 | $16.96 | 3.0M |
| 2024-09-10 | 16.20 | $16.73 | 2.2M |
| 2024-09-09 | 15.84 | $16.60 | 3.9M |
| 2024-09-06 | 15.46 | $16.11 | 4.9M |
| 2024-09-05 | 14.86 | $16.50 | 5.1M |
| 2024-09-04 | 14.50 | $16.64 | 8.0M |
| 2024-09-03 | 14.20 | $17.05 | 3.5M |
| 2024-08-30 | 14.36 | $17.64 | 4.3M |
| 2024-08-29 | 14.87 | $17.71 | 4.5M |
| 2024-08-28 | 15.37 | $17.21 | 2.9M |
| 2024-08-27 | 15.68 | $17.57 | 2.1M |
| 2024-08-26 | 16.13 | $17.47 | 4.2M |
| 2024-08-23 | 16.48 | $17.37 | 4.6M |
| 2024-08-22 | 16.84 | $17.32 | 2.7M |
| 2024-08-21 | 17.00 | $17.37 | 6.9M |
| 2024-08-20 | 17.18 | $17.68 | 2.8M |
| 2024-08-19 | 17.63 | $17.87 | 4.1M |
| 2024-08-16 | 18.20 | $17.80 | 2.9M |
| 2024-08-15 | 18.87 | $18.03 | 2.9M |
| 2024-08-14 | 19.66 | $17.71 | 3.8M |
| 2024-08-13 | 20.13 | $17.30 | 5.4M |
| 2024-08-12 | 20.33 | $16.94 | 2.9M |
| 2024-08-09 | 20.42 | $17.09 | 3.7M |
| 2024-08-08 | 20.39 | $16.89 | 3.8M |
| 2024-08-07 | 20.21 | $16.28 | 6.6M |
| 2024-08-06 | 19.98 | $16.38 | 10.5M |
| 2024-08-05 | 19.55 | $15.81 | 10.2M |
| 2024-08-02 | 18.57 | $16.26 | 15.6M |
| 2024-08-01 | 18.03 | $17.18 | 28.0M |
| 2024-07-31 | 17.84 | $19.07 | 9.3M |
| 2024-07-30 | 18.01 | $19.06 | 4.5M |
| 2024-07-29 | 18.18 | $19.35 | 6.8M |
| 2024-07-26 | 18.17 | $19.74 | 3.9M |
| 2024-07-25 | 17.56 | $19.59 | 5.4M |
| 2024-07-24 | 16.99 | $19.35 | 7.8M |
| 2024-07-23 | 16.51 | $19.78 | 5.9M |
| 2024-07-22 | 15.33 | $19.83 | 3.9M |
| 2024-07-19 | 14.29 | $19.27 | 4.9M |
| 2024-07-18 | 13.47 | $19.02 | 4.9M |
| 2024-07-17 | 12.79 | $18.78 | 7.4M |
| 2024-07-16 | 12.40 | $18.37 | 4.7M |
| 2024-07-15 | 12.41 | $17.81 | 3.9M |
| 2024-07-12 | 12.92 | $17.70 | 3.6M |
| 2024-07-11 | 13.58 | $17.46 | 3.8M |
| 2024-07-10 | 14.04 | $17.23 | 3.2M |
| 2024-07-09 | 14.09 | $16.92 | 6.3M |
| 2024-07-08 | 13.78 | $16.90 | 8.1M |
| 2024-07-05 | 13.46 | $17.69 | 1.9M |
| 2024-07-03 | 13.96 | $17.70 | 1.7M |
| 2024-07-02 | 14.48 | $17.54 | 4.5M |
| 2024-07-01 | 15.03 | $17.81 | 3.8M |
| 2024-06-28 | 15.57 | $17.75 | 15.4M |
| 2024-06-27 | 16.01 | $17.90 | 4.9M |
| 2024-06-26 | 16.81 | $17.83 | 5.0M |
| 2024-06-25 | 17.66 | $17.66 | 5.3M |
| 2024-06-24 | 18.36 | $17.66 | 5.6M |
| 2024-06-21 | 19.15 | $17.51 | 10.8M |
| 2024-06-20 | 19.88 | $17.76 | 5.3M |
| 2024-06-18 | 20.87 | $17.72 | 6.6M |
| 2024-06-17 | 21.92 | $17.35 | 4.5M |
| 2024-06-14 | 22.64 | $17.11 | 7.4M |
| 2024-06-13 | 23.23 | $17.34 | 8.6M |
| 2024-06-12 | 24.11 | $17.64 | 6.1M |
| 2024-06-11 | 25.31 | $17.41 | 6.7M |
| 2024-06-10 | 26.12 | $17.38 | 9.9M |
| 2024-06-07 | 26.86 | $16.69 | 6.9M |
| 2024-06-06 | 26.82 | $16.73 | 8.2M |
| 2024-06-05 | 26.85 | $17.29 | 8.4M |
| 2024-06-04 | 27.31 | $17.32 | 11.0M |
| 2024-06-03 | 27.79 | $17.77 | 9.7M |
| 2024-05-31 | 28.55 | $17.99 | 16.4M |
| 2024-05-30 | 29.84 | $19.35 | 3.4M |
| 2024-05-29 | 29.50 | $19.23 | 5.9M |
| 2024-05-28 | 29.06 | $19.55 | 5.7M |
| 2024-05-24 | 28.22 | $19.27 | 4.2M |
| 2024-05-23 | 27.65 | $18.83 | 4.5M |
| 2024-05-22 | 27.09 | $18.91 | 2.9M |
| 2024-05-21 | 26.65 | $18.92 | 5.6M |
| 2024-05-20 | 26.35 | $18.81 | 3.4M |
| 2024-05-17 | 25.89 | $19.00 | 6.5M |
| 2024-05-16 | 25.43 | $18.88 | 5.4M |
| 2024-05-15 | 24.95 | $18.83 | 6.0M |
| 2024-05-14 | 24.58 | $18.52 | 4.7M |
| 2024-05-13 | 24.44 | $18.39 | 4.4M |
| 2024-05-10 | 24.30 | $18.55 | 4.6M |
| 2024-05-09 | 23.90 | $18.53 | 6.5M |
| 2024-05-08 | 23.74 | $18.41 | 9.1M |
| 2024-05-07 | 23.73 | $18.12 | 14.6M |
| 2024-05-06 | 23.85 | $18.39 | 4.3M |
| 2024-05-03 | 23.97 | $17.95 | 6.9M |
| 2024-05-02 | 24.20 | $18.11 | 7.8M |
| 2024-05-01 | 24.19 | $18.65 | 4.7M |
| 2024-04-30 | 24.95 | $18.89 | 3.8M |
| 2024-04-29 | 25.42 | $19.04 | 5.1M |
| 2024-04-26 | 25.98 | $18.79 | 2.3M |
| 2024-04-25 | 26.98 | $18.57 | 4.8M |
| 2024-04-24 | 28.14 | $18.78 | 3.2M |
| 2024-04-23 | 28.91 | $18.70 | 5.1M |
| 2024-04-22 | 29.75 | $18.45 | 2.8M |
| 2024-04-19 | 30.90 | $18.26 | 2.5M |
| 2024-04-18 | 32.14 | $18.37 | 2.9M |
| 2024-04-17 | 33.23 | $18.31 | 2.8M |
| 2024-04-16 | 34.43 | $18.35 | 3.7M |
| 2024-04-15 | 35.94 | $18.07 | 3.4M |
| 2024-04-12 | 37.36 | $18.54 | 2.4M |
| 2024-04-11 | 38.24 | $18.87 | 2.4M |
| 2024-04-10 | 38.74 | $18.93 | 3.4M |
| 2024-04-09 | 39.11 | $19.34 | 2.7M |
| 2024-04-08 | 39.07 | $19.60 | 5.6M |
| 2024-04-05 | 38.55 | $19.28 | 4.8M |
| 2024-04-04 | 38.18 | $19.04 | 4.0M |
| 2024-04-03 | 37.79 | $19.38 | 8.2M |
| 2024-04-02 | 37.20 | $18.51 | 4.9M |
| 2024-04-01 | 37.47 | $18.57 | 3.0M |
| 2024-03-28 | 37.31 | $18.86 | 4.7M |
| 2024-03-27 | 36.62 | $18.78 | 4.1M |
| 2024-03-26 | 36.14 | $18.63 | 3.7M |
| 2024-03-25 | 35.73 | $18.47 | 3.2M |
| 2024-03-22 | 35.52 | $18.24 | 3.6M |
| 2024-03-21 | 35.19 | $18.61 | 5.1M |
| 2024-03-20 | 34.85 | $17.94 | 3.3M |
| 2024-03-19 | 35.34 | $17.70 | 3.1M |
| 2024-03-18 | 36.21 | $17.43 | 2.2M |
| 2024-03-15 | 37.39 | $17.31 | 3.3M |
| 2024-03-14 | 38.38 | $17.34 | 4.2M |
| 2024-03-13 | 39.42 | $17.51 | 3.7M |
| 2024-03-12 | 39.93 | $17.49 | 2.9M |
| 2024-03-11 | 40.59 | $17.39 | 4.1M |
| 2024-03-08 | 41.23 | $17.61 | 3.4M |
| 2024-03-07 | 41.39 | $17.59 | 4.5M |
| 2024-03-06 | 41.56 | $17.81 | 2.7M |
| 2024-03-05 | 41.40 | $17.90 | 5.5M |
| 2024-03-04 | 41.14 | $18.10 | 7.2M |
| 2024-03-01 | 40.71 | $17.98 | 4.0M |
| 2024-02-29 | 40.38 | $17.96 | 5.0M |
| 2024-02-28 | 39.98 | $17.82 | 4.9M |
| 2024-02-27 | 39.56 | $17.99 | 6.9M |
| 2024-02-26 | 39.11 | $17.87 | 7.3M |
| 2024-02-23 | 38.73 | $18.00 | 4.1M |
| 2024-02-22 | 37.99 | $17.95 | 3.2M |
| 2024-02-21 | 37.22 | $17.81 | 3.5M |
| 2024-02-20 | 36.51 | $17.79 | 4.5M |
| 2024-02-16 | 35.77 | $17.78 | 5.1M |
| 2024-02-15 | 34.58 | $18.02 | 6.7M |
| 2024-02-14 | 33.32 | $18.03 | 9.0M |
| 2024-02-13 | 32.08 | $17.36 | 6.3M |
| 2024-02-12 | 30.98 | $17.69 | 6.9M |
| 2024-02-09 | 29.41 | $17.47 | 17.1M |
| 2024-02-08 | 27.76 | $16.39 | 6.2M |
| 2024-02-07 | 27.14 | $16.14 | 5.6M |
| 2024-02-06 | 26.76 | $15.78 | 2.8M |
| 2024-02-05 | 26.71 | $15.72 | 2.5M |
| 2024-02-02 | 26.77 | $15.90 | 6.0M |
| 2024-02-01 | 26.85 | $15.57 | 6.0M |
| 2024-01-31 | 27.37 | $15.54 | 6.3M |
| 2024-01-30 | 27.37 | $15.80 | 6.4M |
| 2024-01-29 | 27.01 | $15.96 | 4.1M |
| 2024-01-26 | 26.30 | $15.85 | 3.6M |
| 2024-01-25 | 25.57 | $15.87 | 5.8M |
| 2024-01-24 | 24.92 | $15.56 | 5.3M |
| 2024-01-23 | 24.51 | $15.22 | 2.1M |
| 2024-01-22 | 24.32 | $15.37 | 2.7M |
| 2024-01-19 | 23.85 | $15.44 | 3.5M |
| 2024-01-18 | 23.64 | $15.10 | 2.9M |
| 2024-01-17 | 23.71 | $15.10 | 5.0M |
| 2024-01-16 | 23.53 | $14.72 | 3.0M |
| 2024-01-12 | 24.16 | $14.84 | 3.4M |
| 2024-01-11 | 24.05 | $14.77 | 2.7M |
| 2024-01-10 | 24.13 | $14.63 | 3.3M |
| 2024-01-09 | 24.50 | $14.64 | 3.4M |
| 2024-01-08 | 24.79 | $14.96 | 2.4M |
| 2024-01-05 | 24.93 | $14.71 | 3.0M |
| 2024-01-04 | 25.14 | $14.81 | 3.4M |
| 2024-01-03 | 25.36 | $14.66 | 4.6M |
| 2024-01-02 | 25.88 | $14.60 | 3.2M |
| 2023-12-29 | 26.33 | $14.90 | 2.4M |
| 2023-12-28 | 25.93 | $15.08 | 1.6M |
| 2023-12-27 | 24.87 | $15.17 | 2.5M |
| 2023-12-26 | 23.68 | $15.11 | 3.0M |
| 2023-12-22 | 22.47 | $14.97 | 2.9M |
| 2023-12-21 | 21.30 | $14.98 | 6.5M |
| 2023-12-20 | 20.13 | $14.79 | 5.3M |
| 2023-12-19 | 18.69 | $14.85 | 4.4M |
| 2023-12-18 | 17.32 | $14.39 | 5.5M |
| 2023-12-15 | 16.27 | $14.32 | 7.5M |
| 2023-12-14 | 15.33 | $14.21 | 9.2M |
| 2023-12-13 | 14.44 | $13.41 | 8.8M |
| 2023-12-12 | 14.91 | $13.10 | 5.2M |
| 2023-12-11 | 15.66 | $13.25 | 3.8M |
| 2023-12-08 | 16.19 | $13.26 | 6.0M |
| 2023-12-07 | 16.64 | $13.45 | 10.7M |
| 2023-12-06 | 17.11 | $13.19 | 5.7M |
| 2023-12-05 | 17.99 | $13.29 | 6.4M |
| 2023-12-04 | 18.69 | $13.34 | 7.5M |
| 2023-12-01 | 19.36 | $13.61 | 13.2M |
| 2023-11-30 | 19.78 | $13.48 | 5.1M |
| 2023-11-29 | 19.96 | $13.47 | 5.0M |
| 2023-11-28 | 19.97 | $13.44 | 3.8M |
| 2023-11-27 | 20.18 | $13.40 | 4.1M |
| 2023-11-24 | 20.34 | $13.56 | 2.1M |
| 2023-11-22 | 20.19 | $13.58 | 3.0M |
| 2023-11-21 | 20.03 | $13.54 | 3.0M |
| 2023-11-20 | 19.83 | $13.71 | 4.0M |
| 2023-11-17 | 19.47 | $13.59 | 4.0M |
| 2023-11-16 | 19.22 | $13.57 | 3.9M |
| 2023-11-15 | 18.96 | $13.71 | 7.3M |
| 2023-11-14 | 18.42 | $13.90 | 4.1M |
| 2023-11-13 | 17.60 | $13.59 | 3.1M |
| 2023-11-10 | 17.03 | $13.43 | 2.1M |
| 2023-11-09 | 16.81 | $13.23 | 2.7M |
| 2023-11-08 | 16.58 | $13.26 | 3.0M |
| 2023-11-07 | 16.65 | $12.98 | 2.5M |
| 2023-11-06 | 16.94 | $13.04 | 3.2M |
| 2023-11-03 | 17.24 | $13.26 | 4.7M |
| 2023-11-02 | 17.63 | $12.44 | 5.4M |
| 2023-11-01 | 18.50 | $12.55 | 5.0M |
| 2023-10-31 | 18.96 | $12.33 | 3.2M |
| 2023-10-30 | 19.07 | $12.29 | 3.4M |
| 2023-10-27 | 19.19 | $12.23 | 2.8M |
| 2023-10-26 | 19.33 | $12.41 | 2.5M |
| 2023-10-25 | 19.52 | $12.21 | 3.5M |
| 2023-10-24 | 19.66 | $12.59 | 3.9M |
| 2023-10-23 | 20.27 | $12.40 | 3.7M |
| 2023-10-20 | 20.53 | $12.37 | 7.2M |
| 2023-10-19 | 20.85 | $12.67 | 5.4M |
| 2023-10-18 | 21.89 | $13.02 | 6.9M |
| 2023-10-17 | 22.99 | $13.34 | 3.9M |
| 2023-10-16 | 23.20 | $13.44 | 3.2M |
| 2023-10-13 | 23.47 | $13.12 | 4.3M |
| 2023-10-12 | 23.75 | $13.52 | 6.6M |
| 2023-10-11 | 22.98 | $13.84 | 4.8M |
| 2023-10-10 | 21.95 | $13.59 | 5.9M |
| 2023-10-09 | 20.96 | $13.72 | 7.1M |
| 2023-10-06 | 19.92 | $13.65 | 9.9M |
| 2023-10-05 | 18.83 | $13.30 | 7.1M |
| 2023-10-04 | 18.21 | $12.81 | 4.3M |
| 2023-10-03 | 18.16 | $12.67 | 11.0M |
| 2023-10-02 | 18.23 | $12.77 | 6.2M |
| 2023-09-29 | 17.98 | $12.96 | 10.5M |
| 2023-09-28 | 17.18 | $12.96 | 10.7M |
| 2023-09-27 | 16.84 | $12.73 | 7.3M |
| 2023-09-26 | 16.78 | $12.49 | 5.9M |
| 2023-09-25 | 16.87 | $12.73 | 6.4M |
| 2023-09-22 | 16.76 | $12.64 | 6.1M |
| 2023-09-21 | 16.70 | $12.50 | 9.5M |
| 2023-09-20 | 16.76 | $12.75 | 6.9M |
| 2023-09-19 | 16.40 | $12.70 | 5.1M |
| 2023-09-18 | 16.02 | $12.84 | 7.3M |
| 2023-09-15 | 15.53 | $12.89 | 21.3M |
| 2023-09-14 | 15.01 | $12.02 | 2.7M |
| 2023-09-13 | 15.67 | $12.09 | 3.4M |
| 2023-09-12 | 16.26 | $12.21 | 2.2M |
| 2023-09-11 | 16.85 | $12.09 | 2.0M |
| 2023-09-08 | 17.59 | $12.04 | 1.6M |
| 2023-09-07 | 18.44 | $11.84 | 2.3M |
| 2023-09-06 | 18.92 | $11.85 | 2.3M |
| 2023-09-05 | 19.67 | $11.74 | 3.3M |
| 2023-09-01 | 20.55 | $11.99 | 2.9M |
| 2023-08-31 | 21.29 | $11.95 | 2.5M |
| 2023-08-30 | 22.23 | $11.68 | 1.3M |
| 2023-08-29 | 22.71 | $11.60 | 1.8M |
| 2023-08-28 | 22.96 | $11.22 | 1.5M |
| 2023-08-25 | 22.25 | $11.14 | 2.2M |
| 2023-08-24 | 21.50 | $11.13 | 2.4M |
| 2023-08-23 | 20.65 | $11.18 | 1.4M |
| 2023-08-22 | 19.62 | $10.90 | 3.1M |
| 2023-08-21 | 18.43 | $11.09 | 1.8M |
| 2023-08-18 | 17.34 | $11.15 | 4.0M |
| 2023-08-17 | 16.20 | $10.90 | 3.9M |
| 2023-08-16 | 15.23 | $11.16 | 1.7M |
| 2023-08-15 | 14.61 | $11.35 | 1.7M |
| 2023-08-14 | 14.25 | $11.74 | 1.8M |
| 2023-08-11 | 14.27 | $11.77 | 2.0M |
| 2023-08-10 | 14.33 | $11.69 | 3.8M |
| 2023-08-09 | 14.41 | $11.67 | 5.3M |
| 2023-08-08 | 14.31 | $12.00 | 3.6M |
| 2023-08-07 | 14.64 | $12.29 | 1.9M |
| 2023-08-04 | 15.19 | $12.27 | 2.5M |
| 2023-08-03 | 15.60 | $12.31 | 2.8M |
| 2023-08-02 | 16.04 | $12.33 | 3.8M |
| 2023-08-01 | 16.80 | $12.28 | 5.3M |
| 2023-07-31 | 17.61 | $12.32 | 3.2M |
| 2023-07-28 | 17.48 | $12.38 | 2.7M |
| 2023-07-27 | 17.34 | $12.11 | 3.2M |
| 2023-07-26 | 17.20 | $12.43 | 2.7M |
| 2023-07-25 | 16.38 | $12.39 | 2.7M |
| 2023-07-24 | 15.51 | $12.35 | 3.3M |
| 2023-07-21 | 14.90 | $12.16 | 2.0M |
| 2023-07-20 | 14.33 | $12.18 | 2.6M |
| 2023-07-19 | 13.81 | $12.25 | 2.8M |
| 2023-07-18 | 13.24 | $12.04 | 3.3M |
| 2023-07-17 | 12.89 | $11.68 | 3.7M |
| 2023-07-14 | 13.19 | $11.54 | 1.6M |
| 2023-07-13 | 13.54 | $11.62 | 2.3M |
| 2023-07-12 | 14.01 | $11.40 | 2.7M |
| 2023-07-11 | 14.61 | $11.30 | 3.5M |
| 2023-07-10 | 15.30 | $11.31 | 2.0M |
| 2023-07-07 | 16.11 | $11.32 | 3.2M |
| 2023-07-06 | 16.85 | $11.09 | 2.9M |
| 2023-07-05 | 17.29 | $11.30 | 3.2M |
| 2023-07-03 | 17.88 | $11.58 | 1.2M |
| 2023-06-30 | 18.17 | $11.65 | 3.3M |
| 2023-06-29 | 18.19 | $11.54 | 2.6M |
| 2023-06-28 | 18.39 | $11.43 | 3.2M |
| 2023-06-27 | 18.80 | $11.21 | 5.1M |
| 2023-06-26 | 19.56 | $11.06 | 3.8M |
| 2023-06-23 | 20.13 | $11.02 | 10.8M |
| 2023-06-22 | 20.97 | $11.08 | 6.1M |
| 2023-06-21 | 21.36 | $11.30 | 3.2M |
| 2023-06-20 | 21.20 | $11.58 | 2.4M |
| 2023-06-16 | 20.92 | $11.55 | 3.2M |
| 2023-06-15 | 20.49 | $11.72 | 3.0M |
| 2023-06-14 | 20.06 | $11.44 | 3.4M |
| 2023-06-13 | 19.80 | $11.52 | 3.7M |
| 2023-06-12 | 19.36 | $11.37 | 2.8M |
| 2023-06-09 | 19.10 | $11.21 | 5.4M |
| 2023-06-08 | 18.74 | $11.63 | 5.3M |
| 2023-06-07 | 18.41 | $11.28 | 4.2M |
| 2023-06-06 | 18.37 | $10.96 | 4.7M |
| 2023-06-05 | 18.83 | $10.42 | 2.2M |
| 2023-06-02 | 19.35 | $10.36 | 3.8M |
| 2023-06-01 | 20.09 | $10.20 | 8.0M |
| 2023-05-31 | 20.03 | $10.25 | 4.8M |
| 2023-05-30 | 20.22 | $10.13 | 1.8M |
| 2023-05-26 | 20.09 | $9.99 | 2.1M |
| 2023-05-25 | 19.80 | $9.85 | 2.6M |
| 2023-05-24 | 19.24 | $9.96 | 2.3M |
| 2023-05-23 | 18.94 | $10.13 | 2.0M |
| 2023-05-22 | 18.82 | $10.22 | 2.1M |
| 2023-05-19 | 18.69 | $10.07 | 2.7M |
| 2023-05-18 | 18.39 | $10.00 | 2.5M |
| 2023-05-17 | 17.60 | $10.13 | 2.4M |
| 2023-05-16 | 16.89 | $9.98 | 2.1M |
| 2023-05-15 | 16.19 | $10.23 | 1.9M |
| 2023-05-12 | 15.57 | $10.13 | 1.7M |
| 2023-05-11 | 14.92 | $10.22 | 2.4M |
| 2023-05-10 | 14.12 | $10.13 | 2.9M |
| 2023-05-09 | 13.28 | $10.14 | 1.9M |
| 2023-05-08 | 12.52 | $10.29 | 3.4M |
| 2023-05-05 | 11.75 | $10.30 | 3.7M |
| 2023-05-04 | 11.00 | $9.94 | 8.7M |
| 2023-05-03 | 10.22 | $10.65 | 3.5M |
| 2023-05-02 | 10.38 | $10.73 | 3.3M |
| 2023-05-01 | 10.55 | $11.18 | 4.5M |
| 2023-04-28 | 10.82 | $11.26 | 2.8M |
| 2023-04-27 | 11.19 | $10.97 | 1.8M |
| 2023-04-26 | 10.91 | $10.60 | 2.1M |
| 2023-04-25 | 10.51 | $10.75 | 2.1M |
| 2023-04-24 | 10.13 | $11.03 | 2.7M |
| 2023-04-21 | 10.11 | $10.89 | 2.3M |
| 2023-04-20 | 10.10 | $11.08 | 2.5M |
| 2023-04-19 | 10.27 | $11.14 | 1.7M |
| 2023-04-18 | 10.55 | $11.00 | 1.8M |
| 2023-04-17 | 10.95 | $11.08 | 1.5M |
| 2023-04-14 | 11.22 | $10.79 | 2.7M |
| 2023-04-13 | 11.50 | $10.89 | 14.2M |
| 2023-04-12 | 11.62 | $10.71 | 3.6M |
| 2023-04-11 | 11.75 | $10.97 | 1.9M |
| 2023-04-10 | 12.04 | $10.81 | 1.4M |
| 2023-04-06 | 12.07 | $10.72 | 1.5M |
| 2023-04-05 | 12.02 | $10.51 | 3.3M |
| 2023-04-04 | 11.99 | $10.89 | 3.3M |
| 2023-04-03 | 12.29 | $11.00 | 3.1M |
| 2023-03-31 | 12.56 | $11.08 | 5.3M |
| 2023-03-30 | 13.08 | $11.01 | 2.1M |
| 2023-03-29 | 13.54 | $11.07 | 6.6M |
| 2023-03-28 | 14.15 | $11.06 | 2.6M |
| 2023-03-27 | 14.57 | $11.00 | 3.3M |
| 2023-03-24 | 15.08 | $11.00 | 3.0M |
| 2023-03-23 | 15.42 | $10.91 | 4.3M |
| 2023-03-22 | 15.93 | $10.72 | 5.1M |
| 2023-03-21 | 16.47 | $11.04 | 3.5M |
| 2023-03-20 | 16.97 | $10.25 | 2.6M |
| 2023-03-17 | 16.53 | $10.23 | 4.4M |
| 2023-03-16 | 16.06 | $10.45 | 5.2M |
| 2023-03-15 | 15.57 | $10.12 | 4.1M |
| 2023-03-14 | 14.64 | $10.28 | 4.3M |
| 2023-03-13 | 13.81 | $10.13 | 8.7M |
| 2023-03-10 | 12.43 | $10.64 | 12.3M |
| 2023-03-09 | 11.42 | $11.83 | 2.6M |
| 2023-03-08 | 11.51 | $12.31 | 3.1M |
| 2023-03-07 | 12.10 | $12.19 | 3.5M |
| 2023-03-06 | 12.71 | $12.50 | 3.9M |
| 2023-03-03 | 12.97 | $12.60 | 5.5M |
| 2023-03-02 | 13.28 | $12.25 | 4.1M |
| 2023-03-01 | 13.95 | $12.40 | 5.6M |
| 2023-02-28 | 14.52 | $12.34 | 6.7M |
| 2023-02-27 | 15.09 | $12.31 | 4.0M |
| 2023-02-24 | 15.70 | $12.41 | 4.7M |
| 2023-02-23 | 16.52 | $12.66 | 3.5M |
| 2023-02-22 | 17.17 | $12.75 | 2.8M |
| 2023-02-21 | 17.64 | $12.73 | 4.2M |
| 2023-02-17 | 18.13 | $13.52 | 3.5M |
| 2023-02-16 | 17.63 | $13.67 | 3.5M |
| 2023-02-15 | 17.11 | $13.78 | 4.8M |
| 2023-02-14 | 16.56 | $13.35 | 5.1M |
| 2023-02-13 | 16.50 | $12.88 | 4.4M |
| 2023-02-10 | 16.89 | $12.82 | 4.6M |
| 2023-02-09 | 17.14 | $13.14 | 5.2M |
| 2023-02-08 | 16.91 | $13.44 | 5.1M |
| 2023-02-07 | 16.32 | $13.34 | 3.0M |
| 2023-02-06 | 15.86 | $12.94 | 2.6M |
| 2023-02-03 | 15.61 | $13.04 | 4.4M |
| 2023-02-02 | 15.34 | $13.10 | 5.5M |
| 2023-02-01 | 14.63 | $12.92 | 2.0M |
| 2023-01-31 | 14.24 | $12.58 | 2.6M |
| 2023-01-30 | 14.30 | $12.26 | 3.2M |
| 2023-01-27 | 14.43 | $12.61 | 3.1M |
| 2023-01-26 | 14.39 | $12.57 | 2.1M |
| 2023-01-25 | 14.52 | $12.40 | 2.0M |
| 2023-01-24 | 14.87 | $12.51 | 1.7M |
| 2023-01-23 | 14.93 | $12.52 | 2.4M |
| 2023-01-20 | 14.87 | $12.49 | 1.6M |
| 2023-01-19 | 14.81 | $12.12 | 4.1M |
| 2023-01-18 | 14.78 | $12.54 | 2.8M |
| 2023-01-17 | 14.03 | $12.54 | 2.7M |
| 2023-01-13 | 13.32 | $12.38 | 2.3M |
| 2023-01-12 | 12.85 | $12.37 | 3.6M |
| 2023-01-11 | 12.36 | $12.01 | 4.4M |
| 2023-01-10 | 12.17 | $11.57 | 2.4M |
| 2023-01-09 | 12.39 | $11.28 | 4.3M |
| 2023-01-06 | 12.88 | $10.67 | 2.5M |
| 2023-01-05 | 12.89 | $10.35 | 3.1M |
| 2023-01-04 | 12.66 | $10.42 | 2.2M |
| 2023-01-03 | 12.39 | $10.09 | 4.3M |
| 2022-12-30 | 12.11 | $10.60 | 2.2M |
| 2022-12-29 | 12.40 | $10.67 | 1.9M |
| 2022-12-28 | 12.70 | $10.25 | 3.1M |
| 2022-12-27 | 12.88 | $10.54 | 2.7M |
| 2022-12-23 | 13.34 | $10.72 | 1.5M |
| 2022-12-22 | 13.71 | $10.61 | 1.8M |
| 2022-12-21 | 14.07 | $10.83 | 1.5M |
| 2022-12-20 | 14.67 | $10.54 | 1.8M |
| 2022-12-19 | 14.99 | $10.41 | 4.1M |
| 2022-12-16 | 15.33 | $10.53 | 5.2M |
| 2022-12-15 | 15.71 | $11.13 | 2.4M |
| 2022-12-14 | 16.14 | $11.68 | 2.9M |
| 2022-12-13 | 16.09 | $11.72 | 6.3M |
| 2022-12-12 | 16.03 | $11.43 | 2.5M |
| 2022-12-09 | 16.51 | $11.12 | 1.9M |
| 2022-12-08 | 17.21 | $11.22 | 4.4M |
| 2022-12-07 | 17.95 | $10.80 | 2.7M |
| 2022-12-06 | 18.53 | $10.70 | 5.5M |
| 2022-12-05 | 19.15 | $10.82 | 4.1M |
| 2022-12-02 | 19.94 | $11.00 | 5.6M |
| 2022-12-01 | 20.86 | $11.08 | 10.4M |
| 2022-11-30 | 21.83 | $11.30 | 11.2M |
| 2022-11-29 | 22.49 | $11.21 | 2.3M |
| 2022-11-28 | 22.89 | $11.26 | 2.5M |
| 2022-11-25 | 23.24 | $11.71 | 1.1M |
| 2022-11-23 | 23.32 | $11.67 | 2.3M |
| 2022-11-22 | 23.27 | $11.60 | 2.4M |
| 2022-11-21 | 23.22 | $11.87 | 3.1M |
| 2022-11-18 | 22.89 | $11.87 | 1.5M |
| 2022-11-17 | 22.50 | $11.98 | 2.0M |
| 2022-11-16 | 22.19 | $12.15 | 3.0M |
| 2022-11-15 | 21.54 | $12.60 | 3.4M |
| 2022-11-14 | 20.50 | $12.43 | 4.0M |
| 2022-11-11 | 19.42 | $13.53 | 9.3M |
| 2022-11-10 | 17.92 | $12.80 | 12.5M |
| 2022-11-09 | 16.75 | $11.40 | 2.8M |
| 2022-11-08 | 16.31 | $11.55 | 10.2M |
| 2022-11-07 | 15.85 | $11.16 | 6.7M |
| 2022-11-04 | 15.72 | $10.40 | 5.1M |
| 2022-11-03 | 16.23 | $9.49 | 3.8M |
| 2022-11-02 | 16.48 | $9.75 | 3.8M |
| 2022-11-01 | 17.08 | $10.05 | 3.0M |
| 2022-10-31 | 17.83 | $10.02 | 2.0M |
| 2022-10-28 | 18.76 | $10.12 | 2.2M |
| 2022-10-27 | 19.75 | $9.77 | 2.0M |
| 2022-10-26 | 20.67 | $9.86 | 3.0M |
| 2022-10-25 | 21.64 | $9.70 | 3.7M |
| 2022-10-24 | 22.22 | $9.01 | 2.9M |
| 2022-10-21 | 22.13 | $8.94 | 3.0M |
| 2022-10-20 | 21.86 | $8.71 | 4.2M |
| 2022-10-19 | 21.67 | $9.01 | 3.1M |
| 2022-10-18 | 21.66 | $9.45 | 4.5M |
| 2022-10-17 | 22.05 | $9.18 | 3.6M |
| 2022-10-14 | 21.74 | $8.57 | 6.8M |
| 2022-10-13 | 21.14 | $8.56 | 7.7M |
| 2022-10-12 | 20.01 | $8.58 | 3.8M |
| 2022-10-11 | 19.13 | $8.82 | 6.3M |
| 2022-10-10 | 18.32 | $9.17 | 3.3M |
| 2022-10-07 | 17.86 | $9.18 | 6.1M |
| 2022-10-06 | 17.37 | $9.47 | 2.2M |
| 2022-10-05 | 17.22 | $9.54 | 4.8M |
| 2022-10-04 | 17.13 | $9.88 | 4.1M |
| 2022-10-03 | 17.23 | $9.47 | 3.3M |
| 2022-09-30 | 16.65 | $9.23 | 4.1M |
| 2022-09-29 | 15.92 | $9.28 | 5.4M |
| 2022-09-28 | 15.14 | $9.60 | 2.0M |
| 2022-09-27 | 14.44 | $9.33 | 2.8M |
| 2022-09-26 | 13.68 | $9.33 | 4.1M |
| 2022-09-23 | 12.91 | $9.77 | 4.4M |
| 2022-09-22 | 12.37 | $10.30 | 2.7M |
| 2022-09-21 | 12.27 | $10.64 | 2.0M |
| 2022-09-20 | 12.61 | $10.80 | 2.4M |
| 2022-09-19 | 12.83 | $11.00 | 2.8M |
| 2022-09-16 | 13.11 | $10.90 | 3.2M |
| 2022-09-15 | 13.29 | $11.02 | 3.2M |
| 2022-09-14 | 13.89 | $11.04 | 2.4M |
| 2022-09-13 | 14.09 | $11.05 | 2.3M |
| 2022-09-12 | 14.37 | $11.65 | 1.5M |
| 2022-09-09 | 14.96 | $11.56 | 1.3M |
| 2022-09-08 | 15.73 | $11.31 | 1.5M |
| 2022-09-07 | 16.13 | $11.26 | 2.2M |
| 2022-09-06 | 16.51 | $10.95 | 3.1M |
| 2022-09-02 | 16.48 | $10.81 | 2.1M |
| 2022-09-01 | 16.58 | $11.00 | 3.4M |
| 2022-08-31 | 16.37 | $11.10 | 2.7M |
| 2022-08-30 | 16.52 | $11.09 | 2.3M |
| 2022-08-29 | 16.68 | $11.22 | 2.3M |
| 2022-08-26 | 17.05 | $11.47 | 3.0M |
| 2022-08-25 | 17.68 | $12.23 | 2.3M |
| 2022-08-24 | 18.06 | $12.12 | 1.4M |
| 2022-08-23 | 18.55 | $11.95 | 1.6M |
| 2022-08-22 | 19.19 | $11.87 | 2.6M |
| 2022-08-19 | 20.16 | $11.88 | 3.9M |
| 2022-08-18 | 21.07 | $12.54 | 2.0M |
| 2022-08-17 | 20.93 | $12.52 | 3.2M |
| 2022-08-16 | 20.79 | $12.76 | 4.1M |
| 2022-08-15 | 20.22 | $12.97 | 2.7M |
| 2022-08-12 | 19.18 | $13.03 | 3.2M |
| 2022-08-11 | 18.08 | $12.87 | 4.9M |
| 2022-08-10 | 16.88 | $12.81 | 7.6M |
| 2022-08-09 | 15.80 | $12.43 | 3.8M |
| 2022-08-08 | 14.68 | $12.49 | 3.0M |
| 2022-08-05 | 13.64 | $12.31 | 3.3M |
| 2022-08-04 | 12.74 | $11.93 | 4.0M |
| 2022-08-03 | 12.17 | $11.47 | 3.0M |
| 2022-08-02 | 11.99 | $11.31 | 3.2M |
| 2022-08-01 | 11.96 | $11.37 | 2.2M |
| 2022-07-29 | 11.93 | $11.41 | 3.0M |
| 2022-07-28 | 11.67 | $11.35 | 2.5M |
| 2022-07-27 | 11.55 | $10.91 | 1.8M |
| 2022-07-26 | 11.80 | $10.59 | 1.5M |
| 2022-07-25 | 12.17 | $10.92 | 1.0M |
| 2022-07-22 | 12.46 | $10.86 | 1.2M |
| 2022-07-21 | 12.69 | $11.13 | 2.7M |
| 2022-07-20 | 12.82 | $11.24 | 2.1M |
| 2022-07-19 | 12.96 | $10.84 | 2.1M |
| 2022-07-18 | 13.43 | $10.29 | 2.7M |
| 2022-07-15 | 14.01 | $10.10 | 1.7M |
| 2022-07-14 | 14.23 | $9.69 | 2.8M |
| 2022-07-13 | 14.07 | $9.89 | 3.4M |
| 2022-07-12 | 14.08 | $10.25 | 2.5M |
| 2022-07-11 | 14.46 | $10.31 | 2.5M |
| 2022-07-08 | 14.84 | $10.51 | 1.9M |
| 2022-07-07 | 15.46 | $10.54 | 1.8M |
| 2022-07-06 | 15.87 | $10.23 | 2.1M |
| 2022-07-05 | 16.31 | $10.35 | 2.3M |
| 2022-07-01 | 16.46 | $10.05 | 2.3M |
| 2022-06-30 | 16.45 | $10.03 | 3.6M |
| 2022-06-29 | 16.40 | $10.20 | 4.1M |
| 2022-06-28 | 16.58 | $10.89 | 4.5M |
| 2022-06-27 | 17.28 | $11.16 | 5.3M |
| 2022-06-24 | 17.74 | $10.85 | 27.4M |
| 2022-06-23 | 18.02 | $10.36 | 3.1M |
| 2022-06-22 | 17.72 | $10.15 | 3.7M |
| 2022-06-21 | 17.23 | $10.16 | 3.5M |
| 2022-06-17 | 16.85 | $10.02 | 4.5M |
| 2022-06-16 | 16.06 | $9.93 | 5.5M |
| 2022-06-15 | 15.25 | $10.59 | 4.8M |
| 2022-06-14 | 14.54 | $10.04 | 3.4M |
| 2022-06-13 | 13.47 | $10.30 | 4.8M |
| 2022-06-10 | 12.47 | $11.46 | 3.0M |
| 2022-06-09 | 12.22 | $12.37 | 2.5M |
| 2022-06-08 | 12.78 | $12.67 | 2.7M |
| 2022-06-07 | 13.31 | $12.52 | 4.3M |
| 2022-06-06 | 13.99 | $12.82 | 4.1M |
| 2022-06-03 | 14.32 | $12.43 | 3.4M |
| 2022-06-02 | 15.02 | $12.54 | 10.7M |
| 2022-06-01 | 15.71 | $12.08 | 2.6M |
| 2022-05-31 | 16.38 | $12.54 | 3.8M |
| 2022-05-27 | 16.84 | $12.39 | 3.0M |
| 2022-05-26 | 17.32 | $12.00 | 2.2M |
| 2022-05-25 | 18.08 | $11.87 | 1.7M |
| 2022-05-24 | 18.71 | $11.89 | 2.6M |
| 2022-05-23 | 19.37 | $11.77 | 4.0M |
| 2022-05-20 | 20.10 | $11.68 | 6.8M |
| 2022-05-19 | 20.46 | $11.24 | 2.6M |
| 2022-05-18 | 20.22 | $11.26 | 2.1M |
| 2022-05-17 | 20.13 | $11.60 | 2.0M |
| 2022-05-16 | 20.03 | $11.12 | 2.3M |
| 2022-05-13 | 19.51 | $11.13 | 2.6M |
| 2022-05-12 | 18.96 | $10.56 | 4.2M |
| 2022-05-11 | 17.52 | $10.48 | 2.4M |
| 2022-05-10 | 16.29 | $10.99 | 3.5M |
| 2022-05-09 | 15.24 | $11.43 | 2.9M |
| 2022-05-06 | 14.47 | $12.26 | 2.2M |
| 2022-05-05 | 14.10 | $12.14 | 2.8M |
| 2022-05-04 | 13.71 | $12.53 | 3.0M |
| 2022-05-03 | 13.55 | $12.59 | 1.5M |
| 2022-05-02 | 13.60 | $12.40 | 2.2M |
| 2022-04-29 | 13.40 | $11.93 | 2.1M |
| 2022-04-28 | 13.22 | $12.49 | 2.1M |
| 2022-04-27 | 13.18 | $12.59 | 1.7M |
| 2022-04-26 | 13.44 | $12.54 | 2.2M |
| 2022-04-25 | 13.80 | $13.21 | 1.6M |
| 2022-04-22 | 14.47 | $13.21 | 3.0M |
| 2022-04-21 | 15.00 | $13.53 | 4.1M |
| 2022-04-20 | 15.20 | $14.33 | 2.9M |
| 2022-04-19 | 14.56 | $14.47 | 3.7M |
| 2022-04-18 | 13.91 | $13.97 | 1.7M |
| 2022-04-14 | 13.63 | $14.09 | 2.6M |
| 2022-04-13 | 13.28 | $14.06 | 2.7M |
| 2022-04-12 | 12.96 | $13.39 | 3.2M |
| 2022-04-11 | 13.08 | $13.34 | 4.6M |
| 2022-04-08 | 13.32 | $12.80 | 2.1M |
| 2022-04-07 | 13.79 | $12.52 | 3.1M |
| 2022-04-06 | 13.96 | $12.66 | 3.9M |
| 2022-04-05 | 14.29 | $12.90 | 2.2M |
| 2022-04-04 | 15.01 | $13.05 | 2.6M |
| 2022-04-01 | 15.65 | $12.79 | 2.4M |
| 2022-03-31 | 16.30 | $12.68 | 1.0M |
| 2022-03-30 | 16.64 | $12.58 | 1.1M |
| 2022-03-29 | 16.99 | $13.04 | 1.3M |
| 2022-03-28 | 17.61 | $12.45 | 1.2M |
| 2022-03-25 | 17.60 | $12.39 | 972748 |
| 2022-03-24 | 17.77 | $12.55 | 1.1M |
| 2022-03-23 | 18.12 | $12.56 | 1.8M |
| 2022-03-22 | 18.48 | $12.67 | 1.9M |
| 2022-03-21 | 19.33 | $12.57 | 1.6M |
| 2022-03-18 | 20.11 | $12.83 | 2.1M |
| 2022-03-17 | 21.16 | $12.85 | 1.7M |
| 2022-03-16 | 22.15 | $12.61 | 2.6M |
| 2022-03-15 | 22.98 | $11.87 | 2.1M |
| 2022-03-14 | 23.19 | $11.71 | 2.7M |
| 2022-03-11 | 23.42 | $12.39 | 2.5M |
| 2022-03-10 | 24.17 | $12.25 | 1.9M |
| 2022-03-09 | 24.57 | $12.24 | 1.6M |
| 2022-03-08 | 24.95 | $11.39 | 2.5M |
| 2022-03-07 | 24.38 | $11.20 | 2.5M |
| 2022-03-04 | 23.85 | $11.60 | 1.9M |
| 2022-03-03 | 23.49 | $12.18 | 2.4M |
| 2022-03-02 | 23.61 | $12.68 | 1.7M |
| 2022-03-01 | 23.92 | $12.09 | 1.8M |
| 2022-02-28 | 23.99 | $12.50 | 1.8M |
| 2022-02-25 | 24.19 | $12.43 | 1.8M |
| 2022-02-24 | 24.38 | $12.12 | 2.3M |
| 2022-02-23 | 24.16 | $11.92 | 1.7M |
| 2022-02-22 | 24.27 | $12.29 | 3.1M |
| 2022-02-18 | 24.50 | $12.30 | 2.9M |
| 2022-02-17 | 24.62 | $11.87 | 5.5M |
| 2022-02-16 | 24.75 | $13.26 | 3.2M |
| 2022-02-15 | 25.75 | $12.86 | 3.7M |
| 2022-02-14 | 26.24 | $12.47 | 1.9M |
| 2022-02-11 | 26.52 | $12.67 | 2.1M |
| 2022-02-10 | 26.97 | $12.84 | 1.2M |
| 2022-02-09 | 27.66 | $13.08 | 1.7M |
| 2022-02-08 | 28.16 | $12.49 | 1.4M |
| 2022-02-07 | 28.23 | $12.75 | 1.4M |
| 2022-02-04 | 28.51 | $12.81 | 2.6M |
| 2022-02-03 | 28.61 | $12.50 | 2.8M |
| 2022-02-02 | 28.71 | $12.88 | 1.7M |
| 2022-02-01 | 29.12 | $13.03 | 2.2M |
| 2022-01-31 | 29.52 | $12.43 | 1.3M |
| 2022-01-28 | 28.98 | $12.03 | 2.2M |
| 2022-01-27 | 27.69 | $11.73 | 2.0M |
| 2022-01-26 | 26.43 | $12.01 | 3.7M |
| 2022-01-25 | 25.25 | $11.94 | 1.8M |
| 2022-01-24 | 23.67 | $12.28 | 3.0M |
| 2022-01-21 | 22.00 | $12.20 | 2.3M |
| 2022-01-20 | 20.47 | $12.73 | 1.8M |
| 2022-01-19 | 19.23 | $12.86 | 2.1M |
| 2022-01-18 | 17.89 | $12.88 | 1.8M |
| 2022-01-14 | 16.61 | $13.42 | 2.2M |
| 2022-01-13 | 15.57 | $13.61 | 1.3M |
| 2022-01-12 | 14.75 | $13.80 | 1.0M |
| 2022-01-11 | 14.01 | $13.82 | 1.5M |
| 2022-01-10 | 13.23 | $13.71 | 2.5M |
| 2022-01-07 | 12.24 | $14.01 | 1.4M |
| 2022-01-06 | 11.79 | $14.30 | 2.6M |
| 2022-01-05 | 11.37 | $14.00 | 3.2M |
| 2022-01-04 | 10.94 | $14.53 | 2.6M |
| 2022-01-03 | 11.07 | $14.78 | 1.4M |
| 2021-12-31 | 11.48 | $14.91 | 1.2M |
| 2021-12-30 | 12.04 | $14.98 | 2.0M |
| 2021-12-29 | 12.59 | $14.95 | 4.9M |
| 2021-12-28 | 13.16 | $14.98 | 3.4M |
| 2021-12-27 | 13.72 | $15.04 | 4.7M |
| 2021-12-23 | 14.21 | $14.93 | 2.6M |
| 2021-12-22 | 14.81 | $15.00 | 2.4M |
| 2021-12-21 | 15.53 | $14.69 | 2.7M |
| 2021-12-20 | 16.11 | $14.20 | 2.6M |
| 2021-12-17 | 16.41 | $14.62 | 4.8M |
| 2021-12-16 | 16.88 | $14.47 | 2.6M |
| 2021-12-15 | 17.41 | $14.56 | 2.3M |
| 2021-12-14 | 17.67 | $14.51 | 3.7M |
| 2021-12-13 | 18.04 | $14.80 | 2.3M |
| 2021-12-10 | 18.86 | $15.15 | 3.2M |
| 2021-12-09 | 19.72 | $15.31 | 3.2M |
| 2021-12-08 | 20.50 | $15.57 | 7.5M |
| 2021-12-07 | 21.18 | $15.91 | 54.7M |
| 2021-12-06 | 21.44 | $15.42 | 9.2M |
| 2021-12-03 | 22.08 | $15.08 | 2.2M |
| 2021-12-02 | 21.98 | $14.90 | 3.5M |
| 2021-12-01 | 21.57 | $14.76 | 2.6M |
| 2021-11-30 | 21.55 | $15.14 | 5.0M |
| 2021-11-29 | 21.87 | $15.53 | 1.0M |
| 2021-11-26 | 22.61 | $15.44 | 670200 |
| 2021-11-24 | 23.19 | $15.59 | 1.9M |
| 2021-11-23 | 23.95 | $15.45 | 2.1M |
| 2021-11-22 | 24.74 | $15.53 | 2.0M |
| 2021-11-19 | 25.75 | $15.50 | 4.4M |
| 2021-11-18 | 26.81 | $16.19 | 1.6M |
| 2021-11-17 | 27.79 | $16.23 | 1.5M |
| 2021-11-16 | 29.00 | $16.00 | 990700 |
| 2021-11-15 | 30.21 | $16.02 | 1.3M |
| 2021-11-12 | 31.73 | $16.00 | 1.7M |
| 2021-11-11 | 33.29 | $16.59 | 1.1M |
| 2021-11-10 | 34.73 | $16.08 | 1.6M |
| 2021-11-09 | 36.24 | $16.20 | 1.9M |
| 2021-11-08 | 37.52 | $17.23 | 1.2M |
| 2021-11-05 | 37.81 | $17.08 | 699244 |
| 2021-11-04 | 38.21 | $17.08 | 766802 |
| 2021-11-03 | 38.50 | $17.24 | 527300 |
| 2021-11-02 | 38.30 | $17.86 | 688815 |
| 2021-11-01 | 37.62 | $17.57 | 740432 |
| 2021-10-29 | 37.09 | $17.24 | 809737 |
| 2021-10-28 | 36.54 | $17.64 | 1.5M |
| 2021-10-27 | 35.95 | $17.02 | 959636 |
| 2021-10-26 | 35.68 | $17.08 | 1.3M |
| 2021-10-25 | 35.19 | $17.20 | 1.5M |
| 2021-10-22 | 34.67 | $17.13 | 1.1M |
| 2021-10-21 | 34.02 | $17.25 | 1.5M |
| 2021-10-20 | 33.40 | $16.92 | 1.2M |
| 2021-10-19 | 32.92 | $16.74 | 1.6M |
| 2021-10-18 | 32.65 | $15.99 | 903400 |
| 2021-10-15 | 32.93 | $15.89 | 907143 |
| 2021-10-14 | 33.23 | $15.75 | 603005 |
| 2021-10-13 | 33.59 | $15.88 | 838100 |
| 2021-10-12 | 34.04 | $15.41 | 755600 |
| 2021-10-11 | 34.89 | $15.24 | 660216 |
| 2021-10-08 | 35.70 | $15.35 | 1.5M |
| 2021-10-07 | 36.69 | $15.18 | 956604 |
| 2021-10-06 | 37.81 | $14.95 | 1.1M |
| 2021-10-05 | 39.15 | $15.31 | 790300 |
| 2021-10-04 | 39.98 | $15.17 | 1.0M |
| 2021-10-01 | 40.80 | $15.59 | 722212 |
| 2021-09-30 | 41.39 | $15.56 | 558500 |
| 2021-09-29 | 41.90 | $15.66 | 688254 |
| 2021-09-28 | 42.22 | $15.99 | 905800 |
| 2021-09-27 | 42.31 | $16.14 | 1.1M |
| 2021-09-24 | 42.40 | $15.91 | 1.4M |
| 2021-09-23 | 42.58 | $15.65 | 1.4M |
| 2021-09-22 | 42.94 | $15.60 | 976500 |
| 2021-09-21 | 43.39 | $15.33 | 5.2M |
| 2021-09-20 | 43.92 | $15.32 | 4.6M |
| 2021-09-17 | 44.48 | $15.99 | 19.7M |
| 2021-09-16 | 44.02 | $16.34 | 4.4M |
| 2021-09-15 | 43.03 | $16.43 | 4.3M |
| 2021-09-14 | 42.08 | $16.05 | 2.8M |
| 2021-09-13 | 41.07 | $16.01 | 2.3M |
| 2021-09-10 | 40.19 | $15.75 | 2.4M |
| 2021-09-09 | 39.34 | $15.46 | 2.6M |
| 2021-09-08 | 38.47 | $14.80 | 2.3M |
| 2021-09-07 | 37.84 | $14.80 | 5.3M |
| 2021-09-03 | 37.18 | $14.45 | 4.2M |
| 2021-09-02 | 36.63 | $14.06 | 738700 |
| 2021-09-01 | 36.37 | $14.05 | 835931 |
| 2021-08-31 | 36.11 | $13.77 | 1.2M |
| 2021-08-30 | 35.72 | $14.00 | 1.4M |
| 2021-08-27 | 35.31 | $13.66 | 2.8M |
| 2021-08-26 | 34.89 | $13.72 | 2.0M |
| 2021-08-25 | 34.71 | $13.19 | 992000 |
| 2021-08-24 | 34.71 | $13.21 | 1.9M |
| 2021-08-23 | 34.70 | $12.75 | 1.1M |
| 2021-08-20 | 34.95 | $12.48 | 1.8M |
| 2021-08-19 | 35.22 | $12.80 | 1.1M |
| 2021-08-18 | 35.06 | $12.79 | 917528 |
| 2021-08-17 | 34.84 | $12.91 | 2.0M |
| 2021-08-16 | 34.61 | $13.00 | 1.8M |
| 2021-08-13 | 34.37 | $12.91 | 2.9M |
| 2021-08-12 | 34.16 | $12.75 | 682900 |
| 2021-08-11 | 34.02 | $12.37 | 1.0M |
| 2021-08-10 | 33.95 | $12.26 | 2.0M |
| 2021-08-09 | 33.86 | $12.43 | 1.2M |
| 2021-08-06 | 33.83 | $12.40 | 1.8M |
| 2021-08-05 | 33.82 | $12.40 | 1.2M |
| 2021-08-04 | 33.71 | $12.44 | 2.9M |
| 2021-08-03 | 33.53 | $13.00 | 8.7M |
| 2021-08-02 | 33.35 | $12.47 | 4.2M |
| 2021-07-30 | 33.16 | $14.25 | 383200 |
| 2021-07-29 | 32.10 | $13.83 | 256600 |
| 2021-07-28 | 31.09 | $13.48 | 272100 |
| 2021-07-27 | 29.94 | $13.63 | 407426 |
| 2021-07-26 | 28.72 | $13.97 | 341249 |
| 2021-07-23 | 27.10 | $13.92 | 265963 |
| 2021-07-22 | 25.46 | $13.71 | 296100 |
| 2021-07-21 | 23.73 | $13.63 | 520831 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected