Is CGX Energy Inc. (OYL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our CGX Energy Inc. (OYL.V) research center and poll results.
TSXV : OYL.V
CGX Energy Inc.
$0.2 CAD
$0 (0.0%)
- Volume
- 65.32K
- Average Volume
- 40.09K
- Market Capitalization
- $67.71M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-15
Close Price
$0.20
Vol: 65319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.79
Maximum
3.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.19 | $0.20 | 65319 |
| 2026-07-14 | 0.19 | $0.20 | 27000 |
| 2026-07-13 | 0.19 | $0.21 | 16840 |
| 2026-07-10 | 0.19 | $0.21 | 1547 |
| 2026-07-09 | 0.19 | $0.20 | — |
| 2026-07-08 | 0.19 | $0.20 | 2600 |
| 2026-07-07 | 0.19 | $0.22 | 18700 |
| 2026-07-06 | 0.19 | $0.20 | 1600 |
| 2026-07-03 | 0.19 | $0.21 | 30400 |
| 2026-07-02 | 0.19 | $0.19 | 4413 |
| 2026-06-30 | 0.19 | $0.20 | 27500 |
| 2026-06-29 | 0.20 | $0.19 | 7242 |
| 2026-06-26 | 0.20 | $0.20 | 25900 |
| 2026-06-25 | 0.20 | $0.20 | 62540 |
| 2026-06-24 | 0.20 | $0.19 | 2025 |
| 2026-06-23 | 0.20 | $0.19 | 13500 |
| 2026-06-22 | 0.20 | $0.18 | 15100 |
| 2026-06-19 | 0.21 | $0.18 | 20343 |
| 2026-06-18 | 0.21 | $0.17 | 130520 |
| 2026-06-17 | 0.21 | $0.18 | 70834 |
| 2026-06-16 | 0.21 | $0.19 | 3937 |
| 2026-06-15 | 0.22 | $0.20 | 3600 |
| 2026-06-12 | 0.22 | $0.19 | 27230 |
| 2026-06-11 | 0.22 | $0.19 | 60500 |
| 2026-06-10 | 0.22 | $0.20 | 15 |
| 2026-06-09 | 0.22 | $0.20 | 13900 |
| 2026-06-08 | 0.23 | $0.20 | 163610 |
| 2026-06-05 | 0.23 | $0.22 | 28400 |
| 2026-06-04 | 0.23 | $0.23 | 36401 |
| 2026-06-03 | 0.23 | $0.22 | 4600 |
| 2026-06-02 | 0.23 | $0.24 | 64700 |
| 2026-06-01 | 0.23 | $0.23 | 13924 |
| 2026-05-29 | 0.23 | $0.24 | 302500 |
| 2026-05-28 | 0.23 | $0.22 | 11700 |
| 2026-05-27 | 0.23 | $0.21 | 28211 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-25 | 0.24 | $0.23 | 344 |
| 2026-05-22 | 0.24 | $0.23 | 56400 |
| 2026-05-21 | 0.23 | $0.22 | 112000 |
| 2026-05-20 | 0.24 | $0.23 | 2948 |
| 2026-05-19 | 0.23 | $0.23 | 9729 |
| 2026-05-15 | 0.24 | $0.25 | 37919 |
| 2026-05-14 | 0.23 | $0.22 | 28000 |
| 2026-05-13 | 0.23 | $0.23 | 32100 |
| 2026-05-12 | 0.23 | $0.24 | 151400 |
| 2026-05-11 | 0.23 | $0.24 | 11301 |
| 2026-05-08 | 0.23 | $0.24 | 186300 |
| 2026-05-07 | 0.23 | $0.20 | 36800 |
| 2026-05-06 | 0.23 | $0.22 | 14502 |
| 2026-05-05 | 0.23 | $0.22 | 36723 |
| 2026-05-04 | 0.23 | $0.23 | 127300 |
| 2026-05-01 | 0.23 | $0.27 | 800 |
| 2026-04-30 | 0.23 | $0.27 | 26743 |
| 2026-04-29 | 0.23 | $0.27 | 47149 |
| 2026-04-28 | 0.23 | $0.27 | 46432 |
| 2026-04-27 | 0.22 | $0.26 | 120400 |
| 2026-04-24 | 0.22 | $0.22 | 38100 |
| 2026-04-23 | 0.22 | $0.22 | — |
| 2026-04-22 | 0.22 | $0.22 | 30242 |
| 2026-04-21 | 0.22 | $0.23 | 2515 |
| 2026-04-20 | 0.22 | $0.23 | 14707 |
| 2026-04-17 | 0.22 | $0.22 | 33005 |
| 2026-04-16 | 0.22 | $0.23 | 15831 |
| 2026-04-15 | 0.21 | $0.23 | 6121 |
| 2026-04-14 | 0.21 | $0.23 | — |
| 2026-04-13 | 0.21 | $0.23 | 11942 |
| 2026-04-10 | 0.22 | $0.23 | 2833 |
| 2026-04-09 | 0.22 | $0.22 | 20100 |
| 2026-04-08 | 0.22 | $0.22 | 59800 |
| 2026-04-07 | 0.22 | $0.22 | 20000 |
| 2026-04-06 | 0.23 | $0.23 | 19300 |
| 2026-04-02 | 0.24 | $0.22 | 20433 |
| 2026-04-01 | 0.24 | $0.23 | 40000 |
| 2026-03-31 | 0.25 | $0.20 | 62749 |
| 2026-03-30 | 0.26 | $0.22 | 38748 |
| 2026-03-27 | 0.26 | $0.24 | 23923 |
| 2026-03-26 | 0.27 | $0.23 | 114508 |
| 2026-03-25 | 0.27 | $0.20 | 7800 |
| 2026-03-24 | 0.28 | $0.20 | 44800 |
| 2026-03-23 | 0.28 | $0.20 | 90400 |
| 2026-03-20 | 0.29 | $0.20 | 77900 |
| 2026-03-19 | 0.29 | $0.20 | 40046 |
| 2026-03-18 | 0.30 | $0.20 | 386600 |
| 2026-03-17 | 0.30 | $0.22 | 36100 |
| 2026-03-16 | 0.30 | $0.23 | 22920 |
| 2026-03-13 | 0.29 | $0.25 | 51000 |
| 2026-03-12 | 0.29 | $0.25 | 166036 |
| 2026-03-11 | 0.29 | $0.28 | 17241 |
| 2026-03-10 | 0.29 | $0.29 | 263000 |
| 2026-03-09 | 0.29 | $0.35 | 64400 |
| 2026-03-06 | 0.28 | $0.35 | 77222 |
| 2026-03-05 | 0.28 | $0.35 | 290445 |
| 2026-03-04 | 0.27 | $0.35 | 135222 |
| 2026-03-03 | 0.26 | $0.37 | 180018 |
| 2026-03-02 | 0.25 | $0.35 | 320600 |
| 2026-02-27 | 0.24 | $0.31 | 18601 |
| 2026-02-26 | 0.23 | $0.31 | 139800 |
| 2026-02-25 | 0.22 | $0.34 | 188000 |
| 2026-02-24 | 0.21 | $0.35 | 398901 |
| 2026-02-23 | 0.20 | $0.31 | 486400 |
| 2026-02-20 | 0.20 | $0.27 | 435525 |
| 2026-02-19 | 0.19 | $0.24 | 210100 |
| 2026-02-18 | 0.18 | $0.21 | 70440 |
| 2026-02-17 | 0.18 | $0.20 | 88942 |
| 2026-02-13 | 0.18 | $0.21 | 105802 |
| 2026-02-12 | 0.18 | $0.19 | 290700 |
| 2026-02-11 | 0.17 | $0.24 | 70200 |
| 2026-02-10 | 0.17 | $0.24 | 189100 |
| 2026-02-09 | 0.16 | $0.24 | 483145 |
| 2026-02-06 | 0.16 | $0.28 | 613000 |
| 2026-02-05 | 0.15 | $0.20 | 103600 |
| 2026-02-04 | 0.15 | $0.19 | 161400 |
| 2026-02-03 | 0.15 | $0.17 | 202824 |
| 2026-02-02 | 0.15 | $0.17 | 100600 |
| 2026-01-30 | 0.14 | $0.17 | 132048 |
| 2026-01-29 | 0.14 | $0.15 | 33900 |
| 2026-01-28 | 0.14 | $0.14 | 85815 |
| 2026-01-27 | 0.14 | $0.15 | 20400 |
| 2026-01-26 | 0.14 | $0.15 | 34722 |
| 2026-01-23 | 0.14 | $0.15 | 22700 |
| 2026-01-22 | 0.14 | $0.14 | 2011 |
| 2026-01-21 | 0.14 | $0.15 | 8300 |
| 2026-01-20 | 0.14 | $0.15 | 24520 |
| 2026-01-19 | 0.14 | $0.15 | 6800 |
| 2026-01-16 | 0.14 | $0.14 | 22900 |
| 2026-01-15 | 0.14 | $0.15 | 1140 |
| 2026-01-14 | 0.13 | $0.15 | 10900 |
| 2026-01-13 | 0.13 | $0.15 | 14538 |
| 2026-01-12 | 0.13 | $0.14 | 55002 |
| 2026-01-09 | 0.13 | $0.14 | 4916 |
| 2026-01-08 | 0.13 | $0.14 | 21010 |
| 2026-01-07 | 0.13 | $0.14 | 14240 |
| 2026-01-06 | 0.13 | $0.14 | 7700 |
| 2026-01-05 | 0.13 | $0.16 | 34625 |
| 2026-01-02 | 0.13 | $0.15 | 1200 |
| 2025-12-31 | 0.13 | $0.13 | 61030 |
| 2025-12-30 | 0.13 | $0.14 | 107000 |
| 2025-12-29 | 0.13 | $0.13 | 71143 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 176800 |
| 2025-12-22 | 0.13 | $0.13 | 81007 |
| 2025-12-19 | 0.13 | $0.13 | 8725 |
| 2025-12-18 | 0.13 | $0.12 | 17100 |
| 2025-12-17 | 0.13 | $0.12 | 30600 |
| 2025-12-16 | 0.13 | $0.12 | 17536 |
| 2025-12-15 | 0.13 | $0.12 | 27504 |
| 2025-12-12 | 0.14 | $0.13 | 74728 |
| 2025-12-11 | 0.14 | $0.13 | 600 |
| 2025-12-10 | 0.14 | $0.13 | 52544 |
| 2025-12-09 | 0.14 | $0.13 | 152900 |
| 2025-12-08 | 0.14 | $0.13 | 100025 |
| 2025-12-05 | 0.14 | $0.14 | 3800 |
| 2025-12-04 | 0.14 | $0.14 | 139800 |
| 2025-12-03 | 0.14 | $0.15 | 16100 |
| 2025-12-02 | 0.14 | $0.16 | 77925 |
| 2025-12-01 | 0.14 | $0.13 | 49000 |
| 2025-11-28 | 0.14 | $0.15 | 20218 |
| 2025-11-27 | 0.15 | $0.14 | 14900 |
| 2025-11-26 | 0.15 | $0.13 | 3700 |
| 2025-11-25 | 0.15 | $0.13 | 27600 |
| 2025-11-24 | 0.15 | $0.14 | 7122 |
| 2025-11-21 | 0.15 | $0.13 | 59125 |
| 2025-11-20 | 0.15 | $0.14 | 9600 |
| 2025-11-19 | 0.15 | $0.14 | 87343 |
| 2025-11-18 | 0.16 | $0.15 | 11125 |
| 2025-11-17 | 0.16 | $0.14 | 7300 |
| 2025-11-14 | 0.16 | $0.15 | 16100 |
| 2025-11-13 | 0.16 | $0.15 | 43803 |
| 2025-11-12 | 0.16 | $0.15 | 2005 |
| 2025-11-11 | 0.16 | $0.16 | 75705 |
| 2025-11-10 | 0.16 | $0.16 | 6500 |
| 2025-11-07 | 0.16 | $0.16 | 2000 |
| 2025-11-06 | 0.16 | $0.16 | 42900 |
| 2025-11-05 | 0.16 | $0.16 | 4530 |
| 2025-11-04 | 0.16 | $0.15 | 69618 |
| 2025-11-03 | 0.16 | $0.15 | 69618 |
| 2025-10-31 | 0.16 | $0.16 | 13000 |
| 2025-10-30 | 0.16 | $0.15 | 33100 |
| 2025-10-29 | 0.16 | $0.16 | 30424 |
| 2025-10-28 | 0.16 | $0.16 | 36000 |
| 2025-10-27 | 0.16 | $0.17 | 36400 |
| 2025-10-24 | 0.16 | $0.17 | 4521 |
| 2025-10-23 | 0.16 | $0.18 | 6000 |
| 2025-10-22 | 0.16 | $0.18 | 4000 |
| 2025-10-21 | 0.16 | $0.16 | 55000 |
| 2025-10-20 | 0.16 | $0.17 | 97104 |
| 2025-10-17 | 0.16 | $0.18 | 116138 |
| 2025-10-16 | 0.16 | $0.16 | 5700 |
| 2025-10-15 | 0.16 | $0.16 | 20400 |
| 2025-10-14 | 0.16 | $0.16 | 33700 |
| 2025-10-10 | 0.15 | $0.17 | 199100 |
| 2025-10-09 | 0.16 | $0.16 | 97300 |
| 2025-10-08 | 0.16 | $0.15 | 1800 |
| 2025-10-07 | 0.16 | $0.15 | 2300 |
| 2025-10-06 | 0.16 | $0.15 | 43108 |
| 2025-10-03 | 0.16 | $0.16 | 45048 |
| 2025-10-02 | 0.16 | $0.14 | 55000 |
| 2025-10-01 | 0.16 | $0.15 | 27000 |
| 2025-09-30 | 0.16 | $0.15 | 67400 |
| 2025-09-29 | 0.16 | $0.16 | 6600 |
| 2025-09-26 | 0.16 | $0.16 | 27200 |
| 2025-09-25 | 0.16 | $0.16 | 21411 |
| 2025-09-24 | 0.16 | $0.16 | 3800 |
| 2025-09-23 | 0.16 | $0.16 | 46000 |
| 2025-09-22 | 0.16 | $0.17 | 39536 |
| 2025-09-19 | 0.15 | $0.17 | 73034 |
| 2025-09-18 | 0.15 | $0.17 | 50200 |
| 2025-09-17 | 0.15 | $0.17 | 25249 |
| 2025-09-16 | 0.15 | $0.15 | 25800 |
| 2025-09-15 | 0.15 | $0.15 | 77800 |
| 2025-09-12 | 0.15 | $0.17 | 67709 |
| 2025-09-11 | 0.15 | $0.18 | 18400 |
| 2025-09-10 | 0.15 | $0.18 | 25320 |
| 2025-09-09 | 0.15 | $0.17 | 43321 |
| 2025-09-08 | 0.15 | $0.17 | 103313 |
| 2025-09-05 | 0.15 | $0.16 | 34900 |
| 2025-09-04 | 0.14 | $0.14 | 34000 |
| 2025-09-03 | 0.14 | $0.14 | 29500 |
| 2025-09-02 | 0.14 | $0.14 | 147400 |
| 2025-08-29 | 0.14 | $0.15 | 22000 |
| 2025-08-28 | 0.15 | $0.14 | 24000 |
| 2025-08-27 | 0.15 | $0.14 | 2500 |
| 2025-08-26 | 0.15 | $0.15 | 21500 |
| 2025-08-25 | 0.15 | $0.14 | 8000 |
| 2025-08-22 | 0.15 | $0.14 | 32335 |
| 2025-08-21 | 0.15 | $0.15 | 64000 |
| 2025-08-20 | 0.15 | $0.15 | 48718 |
| 2025-08-19 | 0.16 | $0.14 | 119101 |
| 2025-08-18 | 0.16 | $0.15 | 4236 |
| 2025-08-15 | 0.16 | $0.15 | 42400 |
| 2025-08-14 | 0.16 | $0.14 | 126400 |
| 2025-08-13 | 0.16 | $0.16 | 24848 |
| 2025-08-12 | 0.16 | $0.16 | 16000 |
| 2025-08-11 | 0.16 | $0.16 | 79105 |
| 2025-08-08 | 0.16 | $0.15 | 19600 |
| 2025-08-07 | 0.16 | $0.15 | 63746 |
| 2025-08-06 | 0.16 | $0.13 | 33849 |
| 2025-08-05 | 0.16 | $0.13 | 330239 |
| 2025-08-01 | 0.16 | $0.16 | 31700 |
| 2025-07-31 | 0.16 | $0.17 | 7549 |
| 2025-07-30 | 0.15 | $0.17 | 96532 |
| 2025-07-29 | 0.15 | $0.17 | 13436 |
| 2025-07-28 | 0.15 | $0.18 | 13600 |
| 2025-07-25 | 0.14 | $0.18 | 44230 |
| 2025-07-24 | 0.14 | $0.16 | 47300 |
| 2025-07-23 | 0.13 | $0.18 | 32907 |
| 2025-07-22 | 0.13 | $0.17 | 118000 |
| 2025-07-21 | 0.13 | $0.17 | 213147 |
| 2025-07-18 | 0.12 | $0.17 | 201328 |
| 2025-07-17 | 0.12 | $0.15 | 39723 |
| 2025-07-16 | 0.11 | $0.14 | 16500 |
| 2025-07-15 | 0.11 | $0.14 | 120000 |
| 2025-07-14 | 0.11 | $0.15 | 34300 |
| 2025-07-11 | 0.10 | $0.17 | 44400 |
| 2025-07-10 | 0.10 | $0.16 | 107300 |
| 2025-07-09 | 0.10 | $0.18 | 266623 |
| 2025-07-08 | 0.09 | $0.14 | 92402 |
| 2025-07-07 | 0.09 | $0.13 | 295800 |
| 2025-07-04 | 0.09 | $0.11 | 35900 |
| 2025-07-03 | 0.08 | $0.10 | 13040 |
| 2025-07-02 | 0.08 | $0.11 | 57600 |
| 2025-06-30 | 0.08 | $0.09 | 107910 |
| 2025-06-27 | 0.08 | $0.08 | 24000 |
| 2025-06-26 | 0.08 | $0.09 | 68402 |
| 2025-06-25 | 0.08 | $0.09 | 79828 |
| 2025-06-24 | 0.08 | $0.09 | 57000 |
| 2025-06-23 | 0.08 | $0.08 | 11002 |
| 2025-06-20 | 0.08 | $0.08 | 23300 |
| 2025-06-19 | 0.08 | $0.09 | 35002 |
| 2025-06-18 | 0.08 | $0.09 | 18200 |
| 2025-06-17 | 0.08 | $0.09 | 1737 |
| 2025-06-16 | 0.08 | $0.09 | 14600 |
| 2025-06-13 | 0.08 | $0.09 | 10200 |
| 2025-06-12 | 0.08 | $0.08 | 18500 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 21238 |
| 2025-06-09 | 0.08 | $0.08 | 26000 |
| 2025-06-06 | 0.08 | $0.08 | 30303 |
| 2025-06-05 | 0.08 | $0.08 | 14001 |
| 2025-06-04 | 0.08 | $0.08 | 32000 |
| 2025-06-03 | 0.08 | $0.08 | 21500 |
| 2025-06-02 | 0.08 | $0.08 | 15900 |
| 2025-05-30 | 0.08 | $0.08 | 7520 |
| 2025-05-29 | 0.08 | $0.08 | 17500 |
| 2025-05-28 | 0.08 | $0.08 | 6025 |
| 2025-05-27 | 0.08 | $0.08 | 18800 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | 6000 |
| 2025-05-22 | 0.08 | $0.08 | 13000 |
| 2025-05-21 | 0.08 | $0.08 | 157946 |
| 2025-05-20 | 0.08 | $0.09 | 2900 |
| 2025-05-16 | 0.08 | $0.08 | 45300 |
| 2025-05-15 | 0.08 | $0.08 | 13040 |
| 2025-05-14 | 0.08 | $0.08 | 51100 |
| 2025-05-13 | 0.08 | $0.09 | 44523 |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | 6102 |
| 2025-05-08 | 0.09 | $0.08 | 43000 |
| 2025-05-07 | 0.09 | $0.09 | 18000 |
| 2025-05-06 | 0.09 | $0.08 | 21500 |
| 2025-05-05 | 0.09 | $0.09 | 38348 |
| 2025-05-02 | 0.09 | $0.08 | 102300 |
| 2025-05-01 | 0.09 | $0.08 | 6000 |
| 2025-04-30 | 0.09 | $0.09 | 138300 |
| 2025-04-29 | 0.09 | $0.09 | 2118 |
| 2025-04-28 | 0.09 | $0.10 | 3700 |
| 2025-04-25 | 0.10 | $0.10 | 193000 |
| 2025-04-24 | 0.10 | $0.09 | 131512 |
| 2025-04-23 | 0.10 | $0.08 | 61000 |
| 2025-04-22 | 0.10 | $0.08 | 123400 |
| 2025-04-21 | 0.10 | $0.09 | 25900 |
| 2025-04-17 | 0.11 | $0.09 | 92600 |
| 2025-04-16 | 0.11 | $0.09 | 88903 |
| 2025-04-15 | 0.11 | $0.10 | 16000 |
| 2025-04-14 | 0.11 | $0.10 | 80500 |
| 2025-04-11 | 0.12 | $0.10 | 26100 |
| 2025-04-10 | 0.12 | $0.09 | 92200 |
| 2025-04-09 | 0.12 | $0.10 | 14318 |
| 2025-04-08 | 0.12 | $0.10 | 103500 |
| 2025-04-07 | 0.12 | $0.09 | 224700 |
| 2025-04-04 | 0.12 | $0.09 | 181532 |
| 2025-04-03 | 0.13 | $0.11 | 162908 |
| 2025-04-02 | 0.13 | $0.11 | 65800 |
| 2025-04-01 | 0.13 | $0.12 | 68510 |
| 2025-03-31 | 0.13 | $0.13 | 43500 |
| 2025-03-28 | 0.13 | $0.13 | 11540 |
| 2025-03-27 | 0.13 | $0.13 | 17500 |
| 2025-03-26 | 0.13 | $0.13 | 75800 |
| 2025-03-25 | 0.14 | $0.13 | 97400 |
| 2025-03-24 | 0.14 | $0.13 | 91100 |
| 2025-03-21 | 0.14 | $0.14 | 11500 |
| 2025-03-20 | 0.14 | $0.14 | 1000 |
| 2025-03-19 | 0.14 | $0.13 | 4700 |
| 2025-03-18 | 0.14 | $0.13 | 33400 |
| 2025-03-17 | 0.14 | $0.13 | 20200 |
| 2025-03-14 | 0.14 | $0.13 | 12500 |
| 2025-03-13 | 0.14 | $0.13 | 11000 |
| 2025-03-12 | 0.14 | $0.14 | 44700 |
| 2025-03-11 | 0.14 | $0.13 | 6603 |
| 2025-03-10 | 0.14 | $0.14 | 80500 |
| 2025-03-07 | 0.14 | $0.14 | 75000 |
| 2025-03-06 | 0.14 | $0.14 | 61600 |
| 2025-03-05 | 0.14 | $0.13 | 53335 |
| 2025-03-04 | 0.14 | $0.14 | 33200 |
| 2025-03-03 | 0.14 | $0.14 | 10020 |
| 2025-02-28 | 0.14 | $0.16 | 9500 |
| 2025-02-27 | 0.14 | $0.15 | 5500 |
| 2025-02-26 | 0.14 | $0.16 | 24000 |
| 2025-02-25 | 0.14 | $0.15 | 4000 |
| 2025-02-24 | 0.14 | $0.15 | 35700 |
| 2025-02-21 | 0.14 | $0.15 | 51000 |
| 2025-02-20 | 0.14 | $0.15 | 40719 |
| 2025-02-19 | 0.14 | $0.15 | 113000 |
| 2025-02-18 | 0.15 | $0.15 | 58724 |
| 2025-02-14 | 0.15 | $0.13 | 51503 |
| 2025-02-13 | 0.15 | $0.13 | 76623 |
| 2025-02-12 | 0.15 | $0.12 | 137917 |
| 2025-02-11 | 0.15 | $0.11 | 575600 |
| 2025-02-10 | 0.15 | $0.16 | 26722 |
| 2025-02-07 | 0.15 | $0.15 | 131103 |
| 2025-02-06 | 0.15 | $0.15 | 6300 |
| 2025-02-05 | 0.15 | $0.15 | 62002 |
| 2025-02-04 | 0.15 | $0.15 | 1400 |
| 2025-02-03 | 0.15 | $0.15 | 60133 |
| 2025-01-31 | 0.15 | $0.15 | 31500 |
| 2025-01-30 | 0.15 | $0.16 | 5500 |
| 2025-01-29 | 0.15 | $0.15 | 90608 |
| 2025-01-28 | 0.15 | $0.15 | 20400 |
| 2025-01-27 | 0.15 | $0.16 | 55606 |
| 2025-01-24 | 0.15 | $0.17 | 15300 |
| 2025-01-23 | 0.15 | $0.15 | 51100 |
| 2025-01-22 | 0.14 | $0.16 | 16900 |
| 2025-01-21 | 0.14 | $0.18 | 22700 |
| 2025-01-20 | 0.14 | $0.15 | 25000 |
| 2025-01-17 | 0.14 | $0.15 | 11313 |
| 2025-01-16 | 0.14 | $0.15 | 3000 |
| 2025-01-15 | 0.14 | $0.15 | 23047 |
| 2025-01-14 | 0.14 | $0.15 | 3800 |
| 2025-01-13 | 0.15 | $0.15 | 12500 |
| 2025-01-10 | 0.15 | $0.14 | 34300 |
| 2025-01-09 | 0.15 | $0.15 | 15502 |
| 2025-01-08 | 0.15 | $0.15 | 31419 |
| 2025-01-07 | 0.15 | $0.15 | 31100 |
| 2025-01-06 | 0.16 | $0.15 | 28700 |
| 2025-01-03 | 0.16 | $0.15 | 44400 |
| 2025-01-02 | 0.16 | $0.13 | 8200 |
| 2024-12-31 | 0.16 | $0.13 | 1001 |
| 2024-12-30 | 0.17 | $0.14 | 41600 |
| 2024-12-27 | 0.17 | $0.13 | 13908 |
| 2024-12-24 | 0.17 | $0.14 | 121115 |
| 2024-12-23 | 0.18 | $0.14 | 132000 |
| 2024-12-20 | 0.18 | $0.14 | 33505 |
| 2024-12-19 | 0.18 | $0.14 | 17200 |
| 2024-12-18 | 0.19 | $0.13 | 125000 |
| 2024-12-17 | 0.19 | $0.16 | 48514 |
| 2024-12-16 | 0.19 | $0.16 | 100700 |
| 2024-12-13 | 0.19 | $0.19 | 128400 |
| 2024-12-12 | 0.19 | $0.20 | 25500 |
| 2024-12-11 | 0.20 | $0.20 | 27510 |
| 2024-12-10 | 0.20 | $0.20 | 30000 |
| 2024-12-09 | 0.20 | $0.18 | 67000 |
| 2024-12-06 | 0.20 | $0.18 | 64400 |
| 2024-12-05 | 0.20 | $0.19 | 67300 |
| 2024-12-04 | 0.20 | $0.19 | 28318 |
| 2024-12-03 | 0.20 | $0.19 | 42200 |
| 2024-12-02 | 0.20 | $0.20 | 74614 |
| 2024-11-29 | 0.20 | $0.20 | 25800 |
| 2024-11-28 | 0.20 | $0.20 | 105142 |
| 2024-11-27 | 0.20 | $0.20 | 93200 |
| 2024-11-26 | 0.20 | $0.21 | 22500 |
| 2024-11-25 | 0.20 | $0.20 | 29610 |
| 2024-11-22 | 0.20 | $0.20 | 22500 |
| 2024-11-21 | 0.20 | $0.20 | 34013 |
| 2024-11-20 | 0.20 | $0.20 | 26400 |
| 2024-11-19 | 0.19 | $0.20 | 15020 |
| 2024-11-18 | 0.19 | $0.21 | 108329 |
| 2024-11-15 | 0.19 | $0.21 | 8400 |
| 2024-11-14 | 0.19 | $0.21 | 26505 |
| 2024-11-13 | 0.19 | $0.21 | 11700 |
| 2024-11-12 | 0.19 | $0.21 | 30417 |
| 2024-11-11 | 0.19 | $0.20 | 48600 |
| 2024-11-08 | 0.19 | $0.19 | 5501 |
| 2024-11-07 | 0.19 | $0.19 | 82510 |
| 2024-11-06 | 0.18 | $0.21 | 79512 |
| 2024-11-05 | 0.18 | $0.19 | 31000 |
| 2024-11-04 | 0.18 | $0.18 | 57000 |
| 2024-11-01 | 0.18 | $0.20 | 10301 |
| 2024-10-31 | 0.17 | $0.20 | 23138 |
| 2024-10-30 | 0.17 | $0.20 | 17500 |
| 2024-10-29 | 0.17 | $0.20 | 39541 |
| 2024-10-28 | 0.17 | $0.20 | 67518 |
| 2024-10-25 | 0.16 | $0.18 | 12720 |
| 2024-10-24 | 0.16 | $0.18 | 61300 |
| 2024-10-23 | 0.16 | $0.18 | 62800 |
| 2024-10-22 | 0.16 | $0.18 | 29000 |
| 2024-10-21 | 0.15 | $0.18 | 30548 |
| 2024-10-18 | 0.15 | $0.18 | 6314 |
| 2024-10-17 | 0.15 | $0.18 | 135149 |
| 2024-10-16 | 0.15 | $0.19 | 37745 |
| 2024-10-15 | 0.15 | $0.20 | 50700 |
| 2024-10-11 | 0.14 | $0.22 | 288847 |
| 2024-10-10 | 0.14 | $0.15 | 10500 |
| 2024-10-09 | 0.14 | $0.14 | 13300 |
| 2024-10-08 | 0.14 | $0.15 | 65700 |
| 2024-10-07 | 0.14 | $0.14 | 59100 |
| 2024-10-04 | 0.14 | $0.14 | 7000 |
| 2024-10-03 | 0.14 | $0.14 | 23000 |
| 2024-10-02 | 0.14 | $0.14 | 6501 |
| 2024-10-01 | 0.14 | $0.14 | 13509 |
| 2024-09-30 | 0.14 | $0.14 | 38508 |
| 2024-09-27 | 0.14 | $0.16 | 86504 |
| 2024-09-26 | 0.14 | $0.15 | 57300 |
| 2024-09-25 | 0.14 | $0.14 | 76649 |
| 2024-09-24 | 0.13 | $0.13 | 75935 |
| 2024-09-23 | 0.14 | $0.14 | 5305 |
| 2024-09-20 | 0.14 | $0.13 | 4249 |
| 2024-09-19 | 0.14 | $0.13 | 35000 |
| 2024-09-18 | 0.14 | $0.15 | 4510 |
| 2024-09-17 | 0.14 | $0.14 | 6500 |
| 2024-09-16 | 0.14 | $0.14 | 17400 |
| 2024-09-13 | 0.14 | $0.14 | 58500 |
| 2024-09-12 | 0.15 | $0.16 | 44000 |
| 2024-09-11 | 0.15 | $0.16 | 84800 |
| 2024-09-10 | 0.15 | $0.14 | 21520 |
| 2024-09-09 | 0.15 | $0.16 | 118538 |
| 2024-09-06 | 0.15 | $0.14 | 15714 |
| 2024-09-05 | 0.16 | $0.13 | 59035 |
| 2024-09-04 | 0.16 | $0.12 | 66400 |
| 2024-09-03 | 0.17 | $0.13 | 86700 |
| 2024-08-30 | 0.17 | $0.13 | 182909 |
| 2024-08-29 | 0.17 | $0.13 | 99400 |
| 2024-08-28 | 0.18 | $0.12 | 61500 |
| 2024-08-27 | 0.19 | $0.12 | 243700 |
| 2024-08-26 | 0.19 | $0.14 | 714700 |
| 2024-08-23 | 0.20 | $0.16 | 81300 |
| 2024-08-22 | 0.20 | $0.15 | 42728 |
| 2024-08-21 | 0.20 | $0.17 | 31025 |
| 2024-08-20 | 0.21 | $0.17 | 19914 |
| 2024-08-19 | 0.21 | $0.17 | 167149 |
| 2024-08-16 | 0.22 | $0.18 | 84905 |
| 2024-08-15 | 0.22 | $0.18 | 59000 |
| 2024-08-14 | 0.22 | $0.18 | 68700 |
| 2024-08-13 | 0.23 | $0.18 | 238416 |
| 2024-08-12 | 0.23 | $0.20 | 40024 |
| 2024-08-09 | 0.23 | $0.21 | 5000 |
| 2024-08-08 | 0.24 | $0.21 | 16600 |
| 2024-08-07 | 0.24 | $0.20 | 62245 |
| 2024-08-06 | 0.24 | $0.20 | 41919 |
| 2024-08-02 | 0.24 | $0.21 | 42513 |
| 2024-08-01 | 0.25 | $0.23 | 74600 |
| 2024-07-31 | 0.25 | $0.24 | 28800 |
| 2024-07-30 | 0.25 | $0.24 | 2500 |
| 2024-07-29 | 0.25 | $0.25 | 500 |
| 2024-07-26 | 0.25 | $0.24 | 46500 |
| 2024-07-25 | 0.25 | $0.24 | 14604 |
| 2024-07-24 | 0.26 | $0.23 | 28944 |
| 2024-07-23 | 0.26 | $0.24 | 17339 |
| 2024-07-22 | 0.26 | $0.24 | 21237 |
| 2024-07-19 | 0.26 | $0.24 | 70150 |
| 2024-07-18 | 0.26 | $0.25 | 7100 |
| 2024-07-17 | 0.27 | $0.25 | 41900 |
| 2024-07-16 | 0.27 | $0.27 | 6308 |
| 2024-07-15 | 0.27 | $0.25 | 27500 |
| 2024-07-12 | 0.27 | $0.26 | 19510 |
| 2024-07-11 | 0.28 | $0.25 | 47500 |
| 2024-07-10 | 0.28 | $0.25 | 80018 |
| 2024-07-09 | 0.28 | $0.27 | 50670 |
| 2024-07-08 | 0.28 | $0.26 | 58500 |
| 2024-07-05 | 0.29 | $0.26 | 75485 |
| 2024-07-04 | 0.29 | $0.27 | 12047 |
| 2024-07-03 | 0.29 | $0.26 | 9890 |
| 2024-07-02 | 0.30 | $0.25 | 55000 |
| 2024-06-28 | 0.30 | $0.28 | 158015 |
| 2024-06-27 | 0.30 | $0.27 | 34571 |
| 2024-06-26 | 0.30 | $0.29 | 65500 |
| 2024-06-25 | 0.30 | $0.27 | 41037 |
| 2024-06-24 | 0.31 | $0.29 | 32422 |
| 2024-06-21 | 0.31 | $0.29 | 21070 |
| 2024-06-20 | 0.31 | $0.29 | 2000 |
| 2024-06-19 | 0.31 | $0.29 | 11899 |
| 2024-06-18 | 0.31 | $0.29 | 6591 |
| 2024-06-17 | 0.31 | $0.29 | 16517 |
| 2024-06-14 | 0.31 | $0.30 | 11585 |
| 2024-06-13 | 0.31 | $0.32 | 7500 |
| 2024-06-12 | 0.31 | $0.30 | 1300 |
| 2024-06-11 | 0.31 | $0.30 | 40450 |
| 2024-06-10 | 0.31 | $0.31 | 21250 |
| 2024-06-07 | 0.32 | $0.31 | 21050 |
| 2024-06-06 | 0.32 | $0.33 | 26300 |
| 2024-06-05 | 0.32 | $0.34 | 48872 |
| 2024-06-04 | 0.32 | $0.34 | 30718 |
| 2024-06-03 | 0.32 | $0.34 | 97411 |
| 2024-05-31 | 0.32 | $0.33 | 362424 |
| 2024-05-30 | 0.32 | $0.27 | 100757 |
| 2024-05-29 | 0.32 | $0.30 | 66350 |
| 2024-05-28 | 0.33 | $0.30 | 132000 |
| 2024-05-27 | 0.33 | $0.29 | 211409 |
| 2024-05-24 | 0.33 | $0.30 | 3200 |
| 2024-05-23 | 0.34 | $0.30 | 136820 |
| 2024-05-22 | 0.34 | $0.31 | 140840 |
| 2024-05-21 | 0.34 | $0.31 | 138558 |
| 2024-05-17 | 0.35 | $0.32 | 81892 |
| 2024-05-16 | 0.35 | $0.32 | 117787 |
| 2024-05-15 | 0.35 | $0.34 | 13000 |
| 2024-05-14 | 0.36 | $0.33 | 66600 |
| 2024-05-13 | 0.36 | $0.34 | 91000 |
| 2024-05-10 | 0.36 | $0.32 | 152350 |
| 2024-05-09 | 0.36 | $0.32 | 80800 |
| 2024-05-08 | 0.36 | $0.33 | 108400 |
| 2024-05-07 | 0.37 | $0.34 | 97650 |
| 2024-05-06 | 0.37 | $0.36 | 48970 |
| 2024-05-03 | 0.37 | $0.35 | 16300 |
| 2024-05-02 | 0.37 | $0.34 | 36576 |
| 2024-05-01 | 0.37 | $0.35 | 164751 |
| 2024-04-30 | 0.38 | $0.37 | 13000 |
| 2024-04-29 | 0.38 | $0.39 | 2501 |
| 2024-04-26 | 0.38 | $0.38 | 7700 |
| 2024-04-25 | 0.38 | $0.37 | 21660 |
| 2024-04-24 | 0.37 | $0.37 | 500 |
| 2024-04-22 | 0.37 | $0.37 | 18195 |
| 2024-04-19 | 0.37 | $0.37 | 5580 |
| 2024-04-18 | 0.37 | $0.37 | 65500 |
| 2024-04-17 | 0.37 | $0.38 | 13300 |
| 2024-04-16 | 0.37 | $0.37 | 12224 |
| 2024-04-15 | 0.37 | $0.37 | 20705 |
| 2024-04-12 | 0.38 | $0.38 | 67586 |
| 2024-04-11 | 0.38 | $0.38 | 4441 |
| 2024-04-10 | 0.38 | $0.38 | 6025 |
| 2024-04-09 | 0.37 | $0.39 | 23185 |
| 2024-04-08 | 0.37 | $0.39 | 25600 |
| 2024-04-05 | 0.37 | $0.39 | 28500 |
| 2024-04-04 | 0.36 | $0.36 | 42113 |
| 2024-04-03 | 0.36 | $0.39 | 1061 |
| 2024-04-02 | 0.36 | $0.38 | 24266 |
| 2024-04-01 | 0.36 | $0.37 | 7000 |
| 2024-03-28 | 0.36 | $0.37 | 11860 |
| 2024-03-27 | 0.35 | $0.38 | 39221 |
| 2024-03-26 | 0.35 | $0.36 | 11839 |
| 2024-03-25 | 0.35 | $0.34 | 80256 |
| 2024-03-22 | 0.35 | $0.37 | 1512 |
| 2024-03-21 | 0.35 | $0.38 | 8312 |
| 2024-03-20 | 0.35 | $0.38 | 6062 |
| 2024-03-18 | 0.34 | $0.40 | 85274 |
| 2024-03-15 | 0.34 | $0.38 | 23025 |
| 2024-03-14 | 0.34 | $0.39 | 6404 |
| 2024-03-13 | 0.33 | $0.40 | 43693 |
| 2024-03-12 | 0.32 | $0.37 | 60071 |
| 2024-03-11 | 0.32 | $0.34 | 38449 |
| 2024-03-08 | 0.32 | $0.33 | 209130 |
| 2024-03-07 | 0.32 | $0.33 | 11817 |
| 2024-03-06 | 0.32 | $0.32 | 9539 |
| 2024-03-05 | 0.32 | $0.33 | 37349 |
| 2024-03-04 | 0.32 | $0.33 | 50050 |
| 2024-03-01 | 0.32 | $0.33 | 7292 |
| 2024-02-29 | 0.32 | $0.33 | 60043 |
| 2024-02-28 | 0.32 | $0.34 | 1000 |
| 2024-02-27 | 0.32 | $0.33 | 62000 |
| 2024-02-26 | 0.33 | $0.33 | 34572 |
| 2024-02-23 | 0.33 | $0.33 | 23500 |
| 2024-02-22 | 0.33 | $0.33 | 26775 |
| 2024-02-21 | 0.34 | $0.34 | 6942 |
| 2024-02-20 | 0.34 | $0.35 | 40207 |
| 2024-02-16 | 0.34 | $0.31 | 38500 |
| 2024-02-15 | 0.35 | $0.27 | 46420 |
| 2024-02-14 | 0.35 | $0.29 | 23912 |
| 2024-02-13 | 0.36 | $0.29 | 65065 |
| 2024-02-12 | 0.36 | $0.30 | 58961 |
| 2024-02-09 | 0.37 | $0.31 | 6012 |
| 2024-02-08 | 0.37 | $0.31 | 97813 |
| 2024-02-07 | 0.37 | $0.32 | 30010 |
| 2024-02-06 | 0.37 | $0.33 | 22150 |
| 2024-02-05 | 0.37 | $0.35 | 47808 |
| 2024-02-02 | 0.37 | $0.36 | 32335 |
| 2024-02-01 | 0.37 | $0.35 | 13556 |
| 2024-01-31 | 0.37 | $0.35 | 8133 |
| 2024-01-30 | 0.37 | $0.37 | 23500 |
| 2024-01-29 | 0.36 | $0.38 | 103282 |
| 2024-01-26 | 0.36 | $0.40 | 28110 |
| 2024-01-25 | 0.36 | $0.39 | 4175 |
| 2024-01-24 | 0.35 | $0.40 | 3072 |
| 2024-01-23 | 0.35 | $0.41 | 47250 |
| 2024-01-22 | 0.35 | $0.41 | 19161 |
| 2024-01-19 | 0.35 | $0.37 | 49500 |
| 2024-01-18 | 0.34 | $0.38 | 18760 |
| 2024-01-17 | 0.34 | $0.39 | 25000 |
| 2024-01-16 | 0.34 | $0.39 | 41995 |
| 2024-01-15 | 0.34 | $0.39 | 20709 |
| 2024-01-12 | 0.34 | $0.37 | 22363 |
| 2024-01-11 | 0.34 | $0.35 | 37239 |
| 2024-01-10 | 0.34 | $0.36 | 26135 |
| 2024-01-09 | 0.34 | $0.34 | 45643 |
| 2024-01-08 | 0.34 | $0.32 | 40011 |
| 2024-01-05 | 0.35 | $0.32 | 35400 |
| 2024-01-04 | 0.35 | $0.32 | 21500 |
| 2024-01-03 | 0.35 | $0.32 | 170783 |
| 2024-01-02 | 0.36 | $0.32 | 69955 |
| 2023-12-29 | 0.36 | $0.32 | 86031 |
| 2023-12-28 | 0.36 | $0.33 | 86108 |
| 2023-12-27 | 0.37 | $0.34 | 168590 |
| 2023-12-22 | 0.37 | $0.35 | 363225 |
| 2023-12-21 | 0.38 | $0.33 | 104326 |
| 2023-12-20 | 0.38 | $0.34 | 82402 |
| 2023-12-19 | 0.38 | $0.34 | 53853 |
| 2023-12-18 | 0.38 | $0.35 | 117791 |
| 2023-12-15 | 0.39 | $0.35 | 84863 |
| 2023-12-14 | 0.39 | $0.37 | 22492 |
| 2023-12-13 | 0.39 | $0.39 | 85781 |
| 2023-12-12 | 0.39 | $0.37 | 78685 |
| 2023-12-11 | 0.39 | $0.39 | 204629 |
| 2023-12-08 | 0.40 | $0.38 | 80004 |
| 2023-12-07 | 0.40 | $0.39 | 38501 |
| 2023-12-06 | 0.43 | $0.37 | 76000 |
| 2023-12-05 | 0.46 | $0.38 | 135300 |
| 2023-12-04 | 0.49 | $0.38 | 129132 |
| 2023-12-01 | 0.52 | $0.38 | 252100 |
| 2023-11-30 | 0.54 | $0.40 | 344400 |
| 2023-11-29 | 0.57 | $0.42 | 79600 |
| 2023-11-28 | 0.60 | $0.42 | 8100 |
| 2023-11-27 | 0.63 | $0.42 | 62800 |
| 2023-11-24 | 0.66 | $0.38 | 18300 |
| 2023-11-23 | 0.69 | $0.39 | 21100 |
| 2023-11-22 | 0.72 | $0.40 | 52700 |
| 2023-11-21 | 0.75 | $0.41 | 53100 |
| 2023-11-20 | 0.79 | $0.42 | 126500 |
| 2023-11-17 | 0.82 | $0.41 | 41800 |
| 2023-11-16 | 0.85 | $0.40 | 184100 |
| 2023-11-15 | 0.87 | $0.40 | 265600 |
| 2023-11-14 | 0.90 | $0.37 | 499500 |
| 2023-11-13 | 0.94 | $0.41 | 676500 |
| 2023-11-10 | 0.97 | $0.49 | 1.5M |
| 2023-11-09 | 0.99 | $0.92 | 8600 |
| 2023-11-08 | 1.00 | $0.93 | 22800 |
| 2023-11-07 | 1.00 | $0.96 | 3700 |
| 2023-11-06 | 1.00 | $0.97 | 38600 |
| 2023-11-03 | 1.00 | $0.97 | 10400 |
| 2023-11-02 | 1.00 | $0.95 | 32300 |
| 2023-11-01 | 1.01 | $0.98 | 6800 |
| 2023-10-31 | 1.01 | $0.98 | 12000 |
| 2023-10-30 | 1.01 | $0.99 | 12800 |
| 2023-10-27 | 1.01 | $1.03 | 35400 |
| 2023-10-26 | 1.01 | $1.04 | 24100 |
| 2023-10-25 | 1.01 | $1.03 | 21800 |
| 2023-10-24 | 1.02 | $1.05 | 18100 |
| 2023-10-23 | 1.02 | $1.05 | 33100 |
| 2023-10-20 | 1.02 | $0.98 | 15300 |
| 2023-10-19 | 1.02 | $0.98 | — |
| 2023-10-18 | 1.02 | $0.98 | 36100 |
| 2023-10-17 | 1.03 | $1.04 | 37500 |
| 2023-10-16 | 1.03 | $1.01 | 3300 |
| 2023-10-13 | 1.03 | $1.05 | 5100 |
| 2023-10-12 | 1.04 | $1.01 | 10100 |
| 2023-10-11 | 1.04 | $0.98 | 23700 |
| 2023-10-10 | 1.05 | $0.96 | 14100 |
| 2023-10-06 | 1.06 | $1.01 | 36600 |
| 2023-10-05 | 1.06 | $0.99 | — |
| 2023-10-04 | 1.07 | $0.99 | 2500 |
| 2023-10-03 | 1.08 | $0.97 | 13900 |
| 2023-10-02 | 1.09 | $1.02 | 91800 |
| 2023-09-29 | 1.10 | $1.08 | 21800 |
| 2023-09-28 | 1.09 | $1.06 | 56800 |
| 2023-09-27 | 1.09 | $1.05 | 42600 |
| 2023-09-26 | 1.09 | $1.05 | 11500 |
| 2023-09-25 | 1.08 | $1.07 | 12300 |
| 2023-09-22 | 1.08 | $1.05 | 86000 |
| 2023-09-21 | 1.07 | $1.04 | 16100 |
| 2023-09-20 | 1.07 | $1.06 | 13300 |
| 2023-09-19 | 1.06 | $1.06 | 23700 |
| 2023-09-18 | 1.06 | $1.06 | 24500 |
| 2023-09-15 | 1.06 | $1.09 | 20100 |
| 2023-09-14 | 1.06 | $1.12 | 28700 |
| 2023-09-13 | 1.05 | $1.10 | 20200 |
| 2023-09-12 | 1.05 | $1.11 | 58600 |
| 2023-09-11 | 1.05 | $1.13 | 110900 |
| 2023-09-08 | 1.05 | $1.19 | 55200 |
| 2023-09-07 | 1.05 | $1.11 | 14300 |
| 2023-09-06 | 1.05 | $1.18 | 58100 |
| 2023-09-05 | 1.05 | $1.13 | 87500 |
| 2023-09-01 | 1.06 | $1.22 | 262500 |
| 2023-08-31 | 1.06 | $1.00 | 83700 |
| 2023-08-30 | 1.07 | $1.02 | 54800 |
| 2023-08-29 | 1.09 | $0.97 | 42500 |
| 2023-08-28 | 1.10 | $0.97 | 74500 |
| 2023-08-25 | 1.12 | $0.92 | 27200 |
| 2023-08-24 | 1.14 | $0.97 | 16700 |
| 2023-08-23 | 1.15 | $0.95 | 23000 |
| 2023-08-22 | 1.17 | $0.92 | 216400 |
| 2023-08-21 | 1.18 | $0.99 | 92200 |
| 2023-08-18 | 1.20 | $1.06 | 32700 |
| 2023-08-17 | 1.21 | $1.05 | 106000 |
| 2023-08-16 | 1.22 | $1.06 | 145100 |
| 2023-08-15 | 1.23 | $1.05 | 98800 |
| 2023-08-14 | 1.24 | $1.11 | 45400 |
| 2023-08-11 | 1.24 | $1.14 | 346700 |
| 2023-08-10 | 1.25 | $1.12 | 208700 |
| 2023-08-09 | 1.26 | $1.22 | 31600 |
| 2023-08-08 | 1.27 | $1.22 | 31700 |
| 2023-08-04 | 1.27 | $1.22 | 103500 |
| 2023-08-03 | 1.28 | $1.25 | 34900 |
| 2023-08-02 | 1.28 | $1.25 | 121300 |
| 2023-08-01 | 1.28 | $1.28 | 8600 |
| 2023-07-31 | 1.28 | $1.29 | 30400 |
| 2023-07-28 | 1.29 | $1.29 | 43200 |
| 2023-07-27 | 1.29 | $1.26 | 21800 |
| 2023-07-26 | 1.30 | $1.27 | 8300 |
| 2023-07-25 | 1.31 | $1.27 | 7900 |
| 2023-07-24 | 1.31 | $1.29 | 15800 |
| 2023-07-21 | 1.31 | $1.29 | 21800 |
| 2023-07-20 | 1.32 | $1.25 | 14200 |
| 2023-07-19 | 1.33 | $1.23 | 11400 |
| 2023-07-18 | 1.35 | $1.22 | 184100 |
| 2023-07-17 | 1.37 | $1.25 | 103800 |
| 2023-07-14 | 1.39 | $1.27 | 59500 |
| 2023-07-13 | 1.40 | $1.32 | 10300 |
| 2023-07-12 | 1.41 | $1.33 | 31700 |
| 2023-07-11 | 1.42 | $1.30 | 50400 |
| 2023-07-10 | 1.42 | $1.30 | 31500 |
| 2023-07-07 | 1.43 | $1.29 | 116400 |
| 2023-07-06 | 1.43 | $1.28 | 30700 |
| 2023-07-05 | 1.43 | $1.29 | 95700 |
| 2023-07-04 | 1.44 | $1.36 | 23400 |
| 2023-06-30 | 1.44 | $1.37 | 66300 |
| 2023-06-29 | 1.44 | $1.35 | 99800 |
| 2023-06-28 | 1.44 | $1.37 | 842800 |
| 2023-06-27 | 1.43 | $1.63 | 549400 |
| 2023-06-26 | 1.42 | $1.28 | 97300 |
| 2023-06-23 | 1.42 | $1.28 | 403500 |
| 2023-06-22 | 1.42 | $1.41 | 71300 |
| 2023-06-21 | 1.41 | $1.50 | 60100 |
| 2023-06-20 | 1.40 | $1.57 | 85100 |
| 2023-06-19 | 1.39 | $1.60 | 9300 |
| 2023-06-16 | 1.37 | $1.64 | 227800 |
| 2023-06-15 | 1.36 | $1.52 | 158100 |
| 2023-06-14 | 1.35 | $1.51 | 57700 |
| 2023-06-13 | 1.33 | $1.54 | 244800 |
| 2023-06-12 | 1.32 | $1.35 | 50900 |
| 2023-06-09 | 1.32 | $1.36 | 33500 |
| 2023-06-08 | 1.31 | $1.36 | 32500 |
| 2023-06-07 | 1.31 | $1.38 | 23600 |
| 2023-06-06 | 1.31 | $1.40 | 86600 |
| 2023-06-05 | 1.31 | $1.33 | 27200 |
| 2023-06-02 | 1.31 | $1.37 | 54900 |
| 2023-06-01 | 1.32 | $1.31 | 46800 |
| 2023-05-31 | 1.32 | $1.29 | 67300 |
| 2023-05-30 | 1.33 | $1.30 | 36100 |
| 2023-05-29 | 1.34 | $1.38 | 23700 |
| 2023-05-26 | 1.36 | $1.28 | 17800 |
| 2023-05-25 | 1.37 | $1.27 | 99200 |
| 2023-05-24 | 1.39 | $1.28 | 28500 |
| 2023-05-23 | 1.40 | $1.30 | 33200 |
| 2023-05-19 | 1.41 | $1.32 | 14000 |
| 2023-05-18 | 1.42 | $1.33 | 38300 |
| 2023-05-17 | 1.44 | $1.30 | 88800 |
| 2023-05-16 | 1.46 | $1.23 | 45700 |
| 2023-05-15 | 1.48 | $1.27 | 44600 |
| 2023-05-12 | 1.51 | $1.30 | 35800 |
| 2023-05-11 | 1.53 | $1.29 | 140700 |
| 2023-05-10 | 1.56 | $1.32 | 25100 |
| 2023-05-09 | 1.58 | $1.32 | 185900 |
| 2023-05-08 | 1.60 | $1.40 | 166600 |
| 2023-05-05 | 1.61 | $1.42 | 62300 |
| 2023-05-04 | 1.62 | $1.42 | 479300 |
| 2023-05-03 | 1.63 | $1.32 | 610300 |
| 2023-05-02 | 1.64 | $1.54 | 85000 |
| 2023-05-01 | 1.65 | $1.59 | 5300 |
| 2023-04-28 | 1.65 | $1.61 | 69800 |
| 2023-04-27 | 1.64 | $1.61 | 31800 |
| 2023-04-26 | 1.64 | $1.58 | 125900 |
| 2023-04-25 | 1.63 | $1.53 | 177600 |
| 2023-04-24 | 1.63 | $1.58 | 80700 |
| 2023-04-21 | 1.63 | $1.53 | 183500 |
| 2023-04-20 | 1.62 | $1.57 | 332900 |
| 2023-04-19 | 1.62 | $1.67 | 320300 |
| 2023-04-18 | 1.61 | $1.73 | 58300 |
| 2023-04-17 | 1.60 | $1.77 | 233700 |
| 2023-04-14 | 1.59 | $1.84 | 161100 |
| 2023-04-13 | 1.57 | $1.80 | 152100 |
| 2023-04-12 | 1.56 | $1.82 | 406300 |
| 2023-04-11 | 1.55 | $1.67 | 110700 |
| 2023-04-10 | 1.54 | $1.59 | 47400 |
| 2023-04-06 | 1.54 | $1.58 | 28800 |
| 2023-04-05 | 1.55 | $1.64 | 19300 |
| 2023-04-04 | 1.56 | $1.64 | 63400 |
| 2023-04-03 | 1.56 | $1.70 | 144600 |
| 2023-03-31 | 1.56 | $1.49 | 150500 |
| 2023-03-30 | 1.57 | $1.48 | 59100 |
| 2023-03-29 | 1.58 | $1.51 | 36400 |
| 2023-03-28 | 1.58 | $1.51 | 34500 |
| 2023-03-27 | 1.59 | $1.48 | 47500 |
| 2023-03-24 | 1.59 | $1.48 | 130900 |
| 2023-03-23 | 1.59 | $1.50 | 50900 |
| 2023-03-22 | 1.59 | $1.50 | 19200 |
| 2023-03-21 | 1.58 | $1.53 | 52100 |
| 2023-03-20 | 1.57 | $1.52 | 47100 |
| 2023-03-17 | 1.57 | $1.51 | 91000 |
| 2023-03-16 | 1.57 | $1.47 | 258500 |
| 2023-03-15 | 1.56 | $1.55 | 88600 |
| 2023-03-14 | 1.54 | $1.55 | 44000 |
| 2023-03-13 | 1.53 | $1.56 | 106200 |
| 2023-03-10 | 1.52 | $1.66 | 194000 |
| 2023-03-09 | 1.49 | $1.71 | 91100 |
| 2023-03-08 | 1.47 | $1.75 | 47100 |
| 2023-03-07 | 1.45 | $1.64 | 38100 |
| 2023-03-06 | 1.43 | $1.72 | 243300 |
| 2023-03-03 | 1.41 | $1.80 | 468500 |
| 2023-03-02 | 1.38 | $1.65 | 202100 |
| 2023-03-01 | 1.36 | $1.59 | 176400 |
| 2023-02-28 | 1.34 | $1.54 | 226600 |
| 2023-02-27 | 1.33 | $1.57 | 47900 |
| 2023-02-24 | 1.31 | $1.54 | 163000 |
| 2023-02-23 | 1.29 | $1.38 | 96300 |
| 2023-02-22 | 1.29 | $1.36 | 222600 |
| 2023-02-21 | 1.30 | $1.38 | 64000 |
| 2023-02-17 | 1.31 | $1.38 | 74600 |
| 2023-02-16 | 1.33 | $1.50 | 341300 |
| 2023-02-15 | 1.34 | $1.28 | 10200 |
| 2023-02-14 | 1.36 | $1.28 | 35200 |
| 2023-02-13 | 1.38 | $1.29 | 65900 |
| 2023-02-10 | 1.40 | $1.30 | 54100 |
| 2023-02-09 | 1.42 | $1.23 | 140300 |
| 2023-02-08 | 1.45 | $1.30 | 215700 |
| 2023-02-07 | 1.46 | $1.25 | 52100 |
| 2023-02-06 | 1.48 | $1.25 | 30300 |
| 2023-02-03 | 1.50 | $1.26 | 81500 |
| 2023-02-02 | 1.52 | $1.25 | 147800 |
| 2023-02-01 | 1.54 | $1.26 | 43700 |
| 2023-01-31 | 1.56 | $1.24 | 100900 |
| 2023-01-30 | 1.57 | $1.26 | 373900 |
| 2023-01-27 | 1.59 | $1.19 | 169100 |
| 2023-01-26 | 1.61 | $1.22 | 505300 |
| 2023-01-25 | 1.62 | $1.29 | 480000 |
| 2023-01-24 | 1.62 | $1.49 | 242900 |
| 2023-01-23 | 1.59 | $1.58 | 362700 |
| 2023-01-20 | 1.57 | $1.80 | 128500 |
| 2023-01-19 | 1.53 | $1.75 | 74300 |
| 2023-01-18 | 1.50 | $1.72 | 150800 |
| 2023-01-17 | 1.47 | $1.69 | 46300 |
| 2023-01-16 | 1.44 | $1.72 | 35900 |
| 2023-01-13 | 1.40 | $1.70 | 111900 |
| 2023-01-12 | 1.37 | $1.70 | 126400 |
| 2023-01-11 | 1.34 | $1.55 | 164800 |
| 2023-01-10 | 1.31 | $1.69 | 56900 |
| 2023-01-09 | 1.28 | $1.65 | 51900 |
| 2023-01-06 | 1.26 | $1.64 | 64400 |
| 2023-01-05 | 1.23 | $1.60 | 48600 |
| 2023-01-04 | 1.21 | $1.63 | 178400 |
| 2023-01-03 | 1.18 | $1.52 | 336800 |
| 2022-12-30 | 1.15 | $1.72 | 262700 |
| 2022-12-29 | 1.12 | $1.55 | 175300 |
| 2022-12-28 | 1.09 | $1.39 | 208100 |
| 2022-12-23 | 1.07 | $1.22 | 210100 |
| 2022-12-22 | 1.05 | $1.07 | 26200 |
| 2022-12-21 | 1.05 | $1.06 | 18400 |
| 2022-12-20 | 1.05 | $1.10 | 35700 |
| 2022-12-19 | 1.04 | $1.05 | 30500 |
| 2022-12-16 | 1.04 | $1.11 | 44700 |
| 2022-12-15 | 1.03 | $1.03 | 2000 |
| 2022-12-14 | 1.02 | $1.06 | 10600 |
| 2022-12-13 | 1.02 | $1.07 | 4900 |
| 2022-12-12 | 1.01 | $1.07 | 42900 |
| 2022-12-09 | 1.00 | $1.01 | 41100 |
| 2022-12-08 | 1.00 | $1.10 | 8600 |
| 2022-12-07 | 0.99 | $1.12 | 66700 |
| 2022-12-06 | 0.98 | $1.16 | 68800 |
| 2022-12-05 | 0.97 | $1.18 | 75900 |
| 2022-12-02 | 0.96 | $1.01 | 19900 |
| 2022-12-01 | 0.96 | $1.00 | 4400 |
| 2022-11-30 | 0.96 | $0.97 | 16100 |
| 2022-11-29 | 0.96 | $0.98 | 21500 |
| 2022-11-28 | 0.97 | $0.97 | 19000 |
| 2022-11-25 | 0.98 | $0.97 | 9500 |
| 2022-11-24 | 0.99 | $0.99 | 2600 |
| 2022-11-23 | 1.00 | $0.99 | 49100 |
| 2022-11-22 | 1.00 | $1.01 | 36900 |
| 2022-11-21 | 1.01 | $0.93 | 9800 |
| 2022-11-18 | 1.02 | $0.95 | 4700 |
| 2022-11-17 | 1.02 | $0.93 | 34000 |
| 2022-11-16 | 1.03 | $0.94 | 9600 |
| 2022-11-15 | 1.03 | $0.94 | 7400 |
| 2022-11-14 | 1.03 | $0.91 | 85300 |
| 2022-11-11 | 1.03 | $0.93 | 16400 |
| 2022-11-10 | 1.03 | $0.93 | 31900 |
| 2022-11-09 | 1.02 | $0.93 | 36000 |
| 2022-11-08 | 1.02 | $0.97 | 29600 |
| 2022-11-07 | 1.02 | $0.97 | 16400 |
| 2022-11-04 | 1.02 | $0.95 | 119500 |
| 2022-11-03 | 1.02 | $0.97 | 37300 |
| 2022-11-02 | 1.02 | $1.01 | 166300 |
| 2022-11-01 | 1.02 | $1.20 | 15500 |
| 2022-10-31 | 1.01 | $1.22 | 38400 |
| 2022-10-28 | 1.00 | $1.14 | 24300 |
| 2022-10-27 | 0.99 | $1.15 | 30100 |
| 2022-10-26 | 0.97 | $1.10 | 39500 |
| 2022-10-25 | 0.96 | $1.13 | 24200 |
| 2022-10-24 | 0.95 | $1.09 | 24100 |
| 2022-10-21 | 0.94 | $1.05 | 33500 |
| 2022-10-20 | 0.93 | $1.03 | 43200 |
| 2022-10-19 | 0.93 | $0.97 | 39100 |
| 2022-10-18 | 0.93 | $0.92 | 8200 |
| 2022-10-17 | 0.93 | $0.90 | 18300 |
| 2022-10-14 | 0.94 | $0.89 | 8500 |
| 2022-10-13 | 0.95 | $0.89 | 39200 |
| 2022-10-12 | 0.95 | $0.91 | 13800 |
| 2022-10-11 | 0.96 | $0.93 | 38800 |
| 2022-10-07 | 0.96 | $0.97 | 52300 |
| 2022-10-06 | 0.96 | $0.98 | 13900 |
| 2022-10-05 | 0.96 | $0.97 | 8100 |
| 2022-10-04 | 0.96 | $1.01 | 42100 |
| 2022-10-03 | 0.95 | $0.97 | 12400 |
| 2022-09-30 | 0.96 | $0.94 | 63400 |
| 2022-09-29 | 0.96 | $0.93 | 28700 |
| 2022-09-28 | 0.97 | $0.89 | 55200 |
| 2022-09-27 | 0.97 | $0.87 | 46800 |
| 2022-09-26 | 0.98 | $0.90 | 21600 |
| 2022-09-23 | 0.98 | $0.90 | 10200 |
| 2022-09-22 | 0.98 | $0.91 | 188600 |
| 2022-09-21 | 0.98 | $0.94 | 27000 |
| 2022-09-20 | 0.98 | $0.95 | 74000 |
| 2022-09-19 | 0.98 | $1.00 | 55200 |
| 2022-09-16 | 0.98 | $1.03 | 9400 |
| 2022-09-15 | 0.98 | $1.05 | 19400 |
| 2022-09-14 | 0.97 | $1.00 | 12100 |
| 2022-09-13 | 0.97 | $0.98 | 5900 |
| 2022-09-12 | 0.97 | $0.98 | 11400 |
| 2022-09-09 | 0.97 | $0.94 | 26400 |
| 2022-09-08 | 0.97 | $0.95 | 9400 |
| 2022-09-07 | 0.97 | $0.97 | 21600 |
| 2022-09-06 | 0.97 | $0.99 | 9600 |
| 2022-09-02 | 0.96 | $1.05 | 63000 |
| 2022-09-01 | 0.96 | $1.05 | 13900 |
| 2022-08-31 | 0.96 | $1.05 | 22000 |
| 2022-08-30 | 0.96 | $0.98 | 28900 |
| 2022-08-29 | 0.97 | $0.98 | 32700 |
| 2022-08-26 | 0.97 | $0.93 | 54800 |
| 2022-08-25 | 0.98 | $0.93 | 33000 |
| 2022-08-24 | 0.98 | $0.94 | 30000 |
| 2022-08-23 | 0.99 | $0.94 | 22900 |
| 2022-08-22 | 1.00 | $0.93 | 7500 |
| 2022-08-19 | 1.00 | $0.94 | 60500 |
| 2022-08-18 | 1.01 | $0.93 | 65300 |
| 2022-08-17 | 1.03 | $0.95 | 5600 |
| 2022-08-16 | 1.03 | $0.96 | 8900 |
| 2022-08-15 | 1.02 | $0.97 | 31600 |
| 2022-08-12 | 1.02 | $0.97 | 25900 |
| 2022-08-11 | 1.01 | $0.95 | 50500 |
| 2022-08-10 | 1.00 | $0.93 | 43700 |
| 2022-08-09 | 1.00 | $0.94 | 48900 |
| 2022-08-08 | 1.00 | $0.97 | 66100 |
| 2022-08-05 | 1.00 | $1.02 | 8000 |
| 2022-08-04 | 0.99 | $0.99 | 30000 |
| 2022-08-03 | 0.98 | $1.06 | 23300 |
| 2022-08-02 | 0.98 | $1.08 | 32400 |
| 2022-07-29 | 0.97 | $1.05 | 27700 |
| 2022-07-28 | 0.96 | $1.10 | 17700 |
| 2022-07-27 | 0.96 | $1.07 | 19600 |
| 2022-07-26 | 0.95 | $1.01 | 50800 |
| 2022-07-25 | 0.95 | $1.09 | 81400 |
| 2022-07-22 | 0.95 | $1.07 | 158200 |
| 2022-07-21 | 0.94 | $1.12 | 61700 |
| 2022-07-20 | 0.94 | $1.25 | 118300 |
| 2022-07-19 | 0.93 | $0.95 | 82200 |
| 2022-07-18 | 0.94 | $0.88 | 6200 |
| 2022-07-15 | 0.95 | $0.84 | 25400 |
| 2022-07-14 | 0.97 | $0.82 | 46100 |
| 2022-07-13 | 0.99 | $0.84 | 20700 |
| 2022-07-12 | 1.01 | $0.86 | 17500 |
| 2022-07-11 | 1.03 | $0.89 | 17600 |
| 2022-07-08 | 1.05 | $0.91 | 15900 |
| 2022-07-07 | 1.07 | $0.90 | 47200 |
| 2022-07-06 | 1.09 | $0.90 | 97400 |
| 2022-07-05 | 1.12 | $0.92 | 32400 |
| 2022-07-04 | 1.14 | $0.93 | 6200 |
| 2022-06-30 | 1.17 | $0.94 | 32300 |
| 2022-06-29 | 1.19 | $0.95 | 61100 |
| 2022-06-28 | 1.22 | $0.96 | 138000 |
| 2022-06-27 | 1.25 | $0.98 | 39000 |
| 2022-06-24 | 1.27 | $1.00 | 110600 |
| 2022-06-23 | 1.29 | $1.01 | 196200 |
| 2022-06-22 | 1.30 | $1.07 | 82000 |
| 2022-06-21 | 1.31 | $1.12 | 47700 |
| 2022-06-20 | 1.32 | $1.12 | 19900 |
| 2022-06-17 | 1.33 | $1.06 | 145000 |
| 2022-06-16 | 1.34 | $1.17 | 43300 |
| 2022-06-15 | 1.35 | $1.21 | 40100 |
| 2022-06-14 | 1.36 | $1.23 | 28200 |
| 2022-06-13 | 1.36 | $1.25 | 58500 |
| 2022-06-10 | 1.36 | $1.30 | 18900 |
| 2022-06-09 | 1.35 | $1.31 | 110400 |
| 2022-06-08 | 1.35 | $1.37 | 30000 |
| 2022-06-07 | 1.35 | $1.46 | 55800 |
| 2022-06-06 | 1.35 | $1.41 | 46300 |
| 2022-06-03 | 1.36 | $1.45 | 23200 |
| 2022-06-02 | 1.37 | $1.46 | 53100 |
| 2022-06-01 | 1.38 | $1.52 | 67900 |
| 2022-05-31 | 1.38 | $1.44 | 120200 |
| 2022-05-30 | 1.39 | $1.39 | 11100 |
| 2022-05-27 | 1.40 | $1.37 | 51500 |
| 2022-05-26 | 1.41 | $1.36 | 187200 |
| 2022-05-25 | 1.42 | $1.29 | 35400 |
| 2022-05-24 | 1.43 | $1.27 | 38000 |
| 2022-05-20 | 1.45 | $1.24 | 24700 |
| 2022-05-19 | 1.46 | $1.30 | 37600 |
| 2022-05-18 | 1.47 | $1.34 | 83800 |
| 2022-05-17 | 1.48 | $1.34 | 144200 |
| 2022-05-16 | 1.49 | $1.24 | 134800 |
| 2022-05-13 | 1.50 | $1.24 | 261100 |
| 2022-05-12 | 1.51 | $1.23 | 306400 |
| 2022-05-11 | 1.52 | $1.32 | 81700 |
| 2022-05-10 | 1.53 | $1.32 | 288900 |
| 2022-05-09 | 1.54 | $1.38 | 429500 |
| 2022-05-06 | 1.55 | $1.70 | 66500 |
| 2022-05-05 | 1.55 | $1.68 | 69100 |
| 2022-05-04 | 1.55 | $1.71 | 224500 |
| 2022-05-03 | 1.54 | $1.53 | 91400 |
| 2022-05-02 | 1.55 | $1.55 | 43400 |
| 2022-04-29 | 1.56 | $1.60 | 129600 |
| 2022-04-28 | 1.56 | $1.62 | 61500 |
| 2022-04-27 | 1.56 | $1.51 | 35700 |
| 2022-04-26 | 1.57 | $1.55 | 121100 |
| 2022-04-25 | 1.58 | $1.51 | 108200 |
| 2022-04-22 | 1.59 | $1.47 | 61500 |
| 2022-04-21 | 1.60 | $1.48 | 80900 |
| 2022-04-20 | 1.61 | $1.52 | 65100 |
| 2022-04-19 | 1.62 | $1.54 | 177300 |
| 2022-04-18 | 1.63 | $1.61 | 112100 |
| 2022-04-14 | 1.64 | $1.45 | 225600 |
| 2022-04-13 | 1.66 | $1.44 | 127100 |
| 2022-04-12 | 1.68 | $1.48 | 144600 |
| 2022-04-11 | 1.69 | $1.51 | 191500 |
| 2022-04-08 | 1.70 | $1.62 | 213900 |
| 2022-04-07 | 1.71 | $1.61 | 64000 |
| 2022-04-06 | 1.72 | $1.65 | 144200 |
| 2022-04-05 | 1.72 | $1.63 | 98100 |
| 2022-04-04 | 1.73 | $1.63 | 69800 |
| 2022-04-01 | 1.74 | $1.67 | 144400 |
| 2022-03-31 | 1.75 | $1.68 | 159400 |
| 2022-03-30 | 1.75 | $1.73 | 96700 |
| 2022-03-29 | 1.81 | $1.68 | 123100 |
| 2022-03-28 | 1.87 | $1.68 | 113600 |
| 2022-03-25 | 1.93 | $1.76 | 207800 |
| 2022-03-24 | 1.98 | $1.64 | 155800 |
| 2022-03-23 | 2.04 | $1.71 | 80800 |
| 2022-03-22 | 2.09 | $1.74 | 128200 |
| 2022-03-21 | 2.15 | $1.73 | 203600 |
| 2022-03-18 | 2.21 | $1.78 | 160200 |
| 2022-03-17 | 2.26 | $1.80 | 268600 |
| 2022-03-16 | 2.32 | $1.78 | 110100 |
| 2022-03-15 | 2.39 | $1.82 | 465200 |
| 2022-03-14 | 2.46 | $1.68 | 279700 |
| 2022-03-11 | 2.53 | $1.82 | 1.1M |
| 2022-03-10 | 2.58 | $1.84 | 1.0M |
| 2022-03-09 | 2.65 | $1.68 | 433700 |
| 2022-03-08 | 2.73 | $1.73 | 679000 |
| 2022-03-07 | 2.81 | $1.75 | 1.9M |
| 2022-03-04 | 2.90 | $2.03 | 2.2M |
| 2022-03-03 | 2.98 | $1.68 | 4.8M |
| 2022-03-02 | 3.06 | $2.95 | 210100 |
| 2022-03-01 | 3.09 | $2.82 | 226900 |
| 2022-02-28 | 3.09 | $2.78 | 201600 |
| 2022-02-25 | 3.07 | $2.80 | 224000 |
| 2022-02-24 | 3.04 | $2.84 | 334300 |
| 2022-02-23 | 3.03 | $2.84 | 230200 |
| 2022-02-22 | 3.01 | $2.83 | 292600 |
| 2022-02-18 | 2.99 | $2.88 | 236200 |
| 2022-02-17 | 2.98 | $2.84 | 465600 |
| 2022-02-16 | 2.96 | $3.02 | 373900 |
| 2022-02-15 | 2.94 | $3.21 | 269800 |
| 2022-02-14 | 2.90 | $3.23 | 1.0M |
| 2022-02-11 | 2.86 | $3.10 | 1.3M |
| 2022-02-10 | 2.83 | $2.82 | 1.1M |
| 2022-02-09 | 2.82 | $3.18 | 329800 |
| 2022-02-08 | 2.79 | $3.28 | 327500 |
| 2022-02-07 | 2.76 | $3.30 | 269100 |
| 2022-02-04 | 2.72 | $3.50 | 476400 |
| 2022-02-03 | 2.67 | $3.63 | 646000 |
| 2022-02-02 | 2.62 | $3.26 | 1.0M |
| 2022-02-01 | 2.59 | $3.68 | 2.2M |
| 2022-01-31 | 2.54 | $2.84 | 1.5M |
| 2022-01-28 | 2.52 | $2.23 | 677100 |
| 2022-01-27 | 2.53 | $2.34 | 491800 |
| 2022-01-26 | 2.52 | $2.51 | 309100 |
| 2022-01-25 | 2.50 | $2.49 | 336700 |
| 2022-01-24 | 2.47 | $2.45 | 879200 |
| 2022-01-21 | 2.43 | $2.63 | 751700 |
| 2022-01-20 | 2.37 | $2.48 | 281300 |
| 2022-01-19 | 2.31 | $2.54 | 229900 |
| 2022-01-18 | 2.24 | $2.59 | 288500 |
| 2022-01-17 | 2.18 | $2.40 | 124800 |
| 2022-01-14 | 2.11 | $2.52 | 288100 |
| 2022-01-13 | 2.03 | $2.55 | 218100 |
| 2022-01-12 | 1.95 | $2.59 | 253600 |
| 2022-01-11 | 1.87 | $2.61 | 441200 |
| 2022-01-10 | 1.80 | $2.47 | 333500 |
| 2022-01-07 | 1.73 | $2.64 | 597700 |
| 2022-01-06 | 1.65 | $2.62 | 568100 |
| 2022-01-05 | 1.58 | $2.61 | 473400 |
| 2022-01-04 | 1.51 | $2.66 | 812100 |
| 2021-12-31 | 1.44 | $2.51 | 947800 |
| 2021-12-30 | 1.38 | $2.29 | 367800 |
| 2021-12-29 | 1.33 | $2.19 | 824500 |
| 2021-12-24 | 1.28 | $2.10 | 198800 |
| 2021-12-23 | 1.24 | $1.93 | 698900 |
| 2021-12-22 | 1.21 | $1.67 | 298900 |
| 2021-12-21 | 1.19 | $1.46 | 268500 |
| 2021-12-20 | 1.18 | $1.22 | 302900 |
| 2021-12-17 | 1.19 | $1.25 | 861100 |
| 2021-12-16 | 1.20 | $1.39 | 1.3M |
| 2021-12-15 | 1.20 | $0.88 | 608000 |
| 2021-12-14 | 1.23 | $0.96 | 286200 |
| 2021-12-13 | 1.26 | $1.00 | 314600 |
| 2021-12-10 | 1.28 | $1.03 | 240500 |
| 2021-12-09 | 1.30 | $1.08 | 184600 |
| 2021-12-08 | 1.32 | $1.09 | 150400 |
| 2021-12-07 | 1.34 | $1.11 | 388600 |
| 2021-12-06 | 1.36 | $1.17 | 197600 |
| 2021-12-03 | 1.37 | $1.21 | 112100 |
| 2021-12-02 | 1.37 | $1.27 | 101600 |
| 2021-12-01 | 1.36 | $1.30 | 33100 |
| 2021-11-30 | 1.36 | $1.29 | 75800 |
| 2021-11-29 | 1.35 | $1.28 | 81400 |
| 2021-11-26 | 1.34 | $1.22 | 137000 |
| 2021-11-25 | 1.35 | $1.29 | 18300 |
| 2021-11-24 | 1.35 | $1.27 | 153900 |
| 2021-11-23 | 1.35 | $1.33 | 58500 |
| 2021-11-22 | 1.36 | $1.38 | 31600 |
| 2021-11-19 | 1.35 | $1.42 | 45700 |
| 2021-11-18 | 1.35 | $1.42 | 57300 |
| 2021-11-17 | 1.34 | $1.48 | 55300 |
| 2021-11-16 | 1.32 | $1.48 | 56800 |
| 2021-11-15 | 1.31 | $1.43 | 53700 |
| 2021-11-12 | 1.31 | $1.46 | 42300 |
| 2021-11-11 | 1.31 | $1.46 | 32300 |
| 2021-11-10 | 1.31 | $1.47 | 161700 |
| 2021-11-09 | 1.31 | $1.57 | 235500 |
| 2021-11-08 | 1.30 | $1.28 | 71500 |
| 2021-11-05 | 1.32 | $1.20 | 20800 |
| 2021-11-04 | 1.33 | $1.18 | 82100 |
| 2021-11-03 | 1.35 | $1.20 | 460100 |
| 2021-11-02 | 1.37 | $1.11 | 315400 |
| 2021-11-01 | 1.40 | $1.24 | 143900 |
| 2021-10-29 | 1.42 | $1.29 | 108700 |
| 2021-10-28 | 1.45 | $1.30 | 227600 |
| 2021-10-27 | 1.48 | $1.35 | 103200 |
| 2021-10-26 | 1.51 | $1.38 | 140900 |
| 2021-10-25 | 1.54 | $1.36 | 186500 |
| 2021-10-22 | 1.56 | $1.26 | 121700 |
| 2021-10-21 | 1.60 | $1.20 | 371200 |
| 2021-10-20 | 1.63 | $1.13 | 1.7M |
| 2021-10-19 | 1.66 | $1.31 | 300800 |
| 2021-10-18 | 1.69 | $1.44 | 175800 |
| 2021-10-15 | 1.71 | $1.46 | 92100 |
| 2021-10-14 | 1.74 | $1.46 | 218600 |
| 2021-10-13 | 1.76 | $1.46 | 121400 |
| 2021-10-12 | 1.79 | $1.48 | 222300 |
| 2021-10-08 | 1.81 | $1.50 | 175200 |
| 2021-10-07 | 1.84 | $1.50 | 445600 |
| 2021-10-06 | 1.86 | $1.55 | 300000 |
| 2021-10-05 | 1.88 | $1.60 | 214500 |
| 2021-10-04 | 1.91 | $1.66 | 123200 |
| 2021-10-01 | 1.93 | $1.75 | 29300 |
| 2021-09-30 | 1.95 | $1.79 | 70600 |
| 2021-09-29 | 1.96 | $1.88 | 53900 |
| 2021-09-28 | 1.96 | $1.99 | 114700 |
| 2021-09-27 | 1.95 | $1.94 | 68100 |
| 2021-09-24 | 1.95 | $1.90 | 77900 |
| 2021-09-23 | 1.95 | $1.91 | 35000 |
| 2021-09-22 | 1.96 | $1.86 | 32100 |
| 2021-09-21 | 1.98 | $1.81 | 107700 |
| 2021-09-20 | 2.00 | $1.79 | 198600 |
| 2021-09-17 | 2.02 | $1.97 | 24800 |
| 2021-09-16 | 2.02 | $1.93 | 84700 |
| 2021-09-15 | 2.03 | $1.96 | 68100 |
| 2021-09-14 | 2.04 | $1.93 | 36100 |
| 2021-09-13 | 2.06 | $1.97 | 275400 |
| 2021-09-10 | 2.07 | $2.02 | 32900 |
| 2021-09-09 | 2.09 | $2.03 | 85600 |
| 2021-09-08 | 2.10 | $1.99 | 42600 |
| 2021-09-07 | 2.09 | $2.05 | 41900 |
| 2021-09-03 | 2.08 | $2.07 | 50400 |
| 2021-09-02 | 2.07 | $2.12 | 70400 |
| 2021-09-01 | 2.05 | $2.00 | 83000 |
| 2021-08-31 | 2.04 | $2.00 | 129900 |
| 2021-08-30 | 2.03 | $1.84 | 108700 |
| 2021-08-27 | 2.03 | $1.86 | 386400 |
| 2021-08-26 | 2.02 | $1.96 | 198900 |
| 2021-08-25 | 2.01 | $2.12 | 45200 |
| 2021-08-24 | 1.99 | $2.19 | 49400 |
| 2021-08-23 | 1.97 | $2.26 | 142400 |
| 2021-08-20 | 1.94 | $2.14 | 146900 |
| 2021-08-19 | 1.92 | $1.94 | 202500 |
| 2021-08-18 | 1.90 | $2.20 | 179100 |
| 2021-08-17 | 1.86 | $2.16 | 169100 |
| 2021-08-16 | 1.82 | $2.31 | 204900 |
| 2021-08-13 | 1.78 | $2.18 | 526100 |
| 2021-08-12 | 1.74 | $2.38 | 454700 |
| 2021-08-11 | 1.70 | $2.14 | 294500 |
| 2021-08-10 | 1.67 | $1.97 | 147800 |
| 2021-08-09 | 1.65 | $1.84 | 94800 |
| 2021-08-06 | 1.63 | $1.77 | 36400 |
| 2021-08-05 | 1.62 | $1.75 | 26200 |
| 2021-08-04 | 1.61 | $1.75 | 87500 |
| 2021-08-03 | 1.60 | $1.83 | 51500 |
| 2021-07-30 | 1.59 | $1.78 | 24400 |
| 2021-07-29 | 1.58 | $1.77 | 139600 |
| 2021-07-28 | 1.58 | $1.72 | 50700 |
| 2021-07-27 | 1.60 | $1.72 | 126100 |
| 2021-07-26 | 1.63 | $1.88 | 143100 |
| 2021-07-23 | 1.68 | $1.65 | 29900 |
| 2021-07-22 | 1.70 | $1.63 | 63200 |
| 2021-07-21 | 1.71 | $1.57 | 106500 |
| 2021-07-20 | 1.71 | $1.46 | 37300 |
| 2021-07-19 | 1.70 | $1.36 | 177800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.20
2026-07-15
Close Price
$0.20
Vol: 65319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.79
Maximum
2.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.20 | $0.20 | 65319 |
| 2026-07-14 | 0.20 | $0.20 | 27000 |
| 2026-07-13 | 0.20 | $0.21 | 16840 |
| 2026-07-10 | 0.20 | $0.21 | 1547 |
| 2026-07-09 | 0.20 | $0.20 | — |
| 2026-07-08 | 0.20 | $0.20 | 2600 |
| 2026-07-07 | 0.20 | $0.22 | 18700 |
| 2026-07-06 | 0.20 | $0.20 | 1600 |
| 2026-07-03 | 0.20 | $0.21 | 30400 |
| 2026-07-02 | 0.20 | $0.19 | 4413 |
| 2026-06-30 | 0.20 | $0.20 | 27500 |
| 2026-06-29 | 0.20 | $0.19 | 7242 |
| 2026-06-26 | 0.20 | $0.20 | 25900 |
| 2026-06-25 | 0.20 | $0.20 | 62540 |
| 2026-06-24 | 0.20 | $0.19 | 2025 |
| 2026-06-23 | 0.20 | $0.19 | 13500 |
| 2026-06-22 | 0.20 | $0.18 | 15100 |
| 2026-06-19 | 0.20 | $0.18 | 20343 |
| 2026-06-18 | 0.20 | $0.17 | 130520 |
| 2026-06-17 | 0.21 | $0.18 | 70834 |
| 2026-06-16 | 0.21 | $0.19 | 3937 |
| 2026-06-15 | 0.21 | $0.20 | 3600 |
| 2026-06-12 | 0.21 | $0.19 | 27230 |
| 2026-06-11 | 0.22 | $0.19 | 60500 |
| 2026-06-10 | 0.22 | $0.20 | 15 |
| 2026-06-09 | 0.22 | $0.20 | 13900 |
| 2026-06-08 | 0.22 | $0.20 | 163610 |
| 2026-06-05 | 0.23 | $0.22 | 28400 |
| 2026-06-04 | 0.23 | $0.23 | 36401 |
| 2026-06-03 | 0.23 | $0.22 | 4600 |
| 2026-06-02 | 0.23 | $0.24 | 64700 |
| 2026-06-01 | 0.23 | $0.23 | 13924 |
| 2026-05-29 | 0.23 | $0.24 | 302500 |
| 2026-05-28 | 0.23 | $0.22 | 11700 |
| 2026-05-27 | 0.23 | $0.21 | 28211 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-25 | 0.23 | $0.23 | 344 |
| 2026-05-22 | 0.23 | $0.23 | 56400 |
| 2026-05-21 | 0.23 | $0.22 | 112000 |
| 2026-05-20 | 0.23 | $0.23 | 2948 |
| 2026-05-19 | 0.23 | $0.23 | 9729 |
| 2026-05-15 | 0.23 | $0.25 | 37919 |
| 2026-05-14 | 0.23 | $0.22 | 28000 |
| 2026-05-13 | 0.23 | $0.23 | 32100 |
| 2026-05-12 | 0.23 | $0.24 | 151400 |
| 2026-05-11 | 0.23 | $0.24 | 11301 |
| 2026-05-08 | 0.23 | $0.24 | 186300 |
| 2026-05-07 | 0.23 | $0.20 | 36800 |
| 2026-05-06 | 0.24 | $0.22 | 14502 |
| 2026-05-05 | 0.24 | $0.22 | 36723 |
| 2026-05-04 | 0.24 | $0.23 | 127300 |
| 2026-05-01 | 0.24 | $0.27 | 800 |
| 2026-04-30 | 0.24 | $0.27 | 26743 |
| 2026-04-29 | 0.23 | $0.27 | 47149 |
| 2026-04-28 | 0.23 | $0.27 | 46432 |
| 2026-04-27 | 0.23 | $0.26 | 120400 |
| 2026-04-24 | 0.22 | $0.22 | 38100 |
| 2026-04-23 | 0.23 | $0.22 | — |
| 2026-04-22 | 0.23 | $0.22 | 30242 |
| 2026-04-21 | 0.23 | $0.23 | 2515 |
| 2026-04-20 | 0.23 | $0.23 | 14707 |
| 2026-04-17 | 0.23 | $0.22 | 33005 |
| 2026-04-16 | 0.23 | $0.23 | 15831 |
| 2026-04-15 | 0.23 | $0.23 | 6121 |
| 2026-04-14 | 0.23 | $0.23 | — |
| 2026-04-13 | 0.23 | $0.23 | 11942 |
| 2026-04-10 | 0.23 | $0.23 | 2833 |
| 2026-04-09 | 0.23 | $0.22 | 20100 |
| 2026-04-08 | 0.23 | $0.22 | 59800 |
| 2026-04-07 | 0.23 | $0.22 | 20000 |
| 2026-04-06 | 0.23 | $0.23 | 19300 |
| 2026-04-02 | 0.23 | $0.22 | 20433 |
| 2026-04-01 | 0.23 | $0.23 | 40000 |
| 2026-03-31 | 0.23 | $0.20 | 62749 |
| 2026-03-30 | 0.24 | $0.22 | 38748 |
| 2026-03-27 | 0.24 | $0.24 | 23923 |
| 2026-03-26 | 0.24 | $0.23 | 114508 |
| 2026-03-25 | 0.24 | $0.20 | 7800 |
| 2026-03-24 | 0.24 | $0.20 | 44800 |
| 2026-03-23 | 0.25 | $0.20 | 90400 |
| 2026-03-20 | 0.25 | $0.20 | 77900 |
| 2026-03-19 | 0.26 | $0.20 | 40046 |
| 2026-03-18 | 0.27 | $0.20 | 386600 |
| 2026-03-17 | 0.27 | $0.22 | 36100 |
| 2026-03-16 | 0.28 | $0.23 | 22920 |
| 2026-03-13 | 0.28 | $0.25 | 51000 |
| 2026-03-12 | 0.29 | $0.25 | 166036 |
| 2026-03-11 | 0.29 | $0.28 | 17241 |
| 2026-03-10 | 0.29 | $0.29 | 263000 |
| 2026-03-09 | 0.29 | $0.35 | 64400 |
| 2026-03-06 | 0.29 | $0.35 | 77222 |
| 2026-03-05 | 0.28 | $0.35 | 290445 |
| 2026-03-04 | 0.28 | $0.35 | 135222 |
| 2026-03-03 | 0.27 | $0.37 | 180018 |
| 2026-03-02 | 0.26 | $0.35 | 320600 |
| 2026-02-27 | 0.25 | $0.31 | 18601 |
| 2026-02-26 | 0.24 | $0.31 | 139800 |
| 2026-02-25 | 0.24 | $0.34 | 188000 |
| 2026-02-24 | 0.23 | $0.35 | 398901 |
| 2026-02-23 | 0.21 | $0.31 | 486400 |
| 2026-02-20 | 0.20 | $0.27 | 435525 |
| 2026-02-19 | 0.20 | $0.24 | 210100 |
| 2026-02-18 | 0.19 | $0.21 | 70440 |
| 2026-02-17 | 0.19 | $0.20 | 88942 |
| 2026-02-13 | 0.19 | $0.21 | 105802 |
| 2026-02-12 | 0.19 | $0.19 | 290700 |
| 2026-02-11 | 0.19 | $0.24 | 70200 |
| 2026-02-10 | 0.18 | $0.24 | 189100 |
| 2026-02-09 | 0.18 | $0.24 | 483145 |
| 2026-02-06 | 0.17 | $0.28 | 613000 |
| 2026-02-05 | 0.16 | $0.20 | 103600 |
| 2026-02-04 | 0.15 | $0.19 | 161400 |
| 2026-02-03 | 0.15 | $0.17 | 202824 |
| 2026-02-02 | 0.15 | $0.17 | 100600 |
| 2026-01-30 | 0.14 | $0.17 | 132048 |
| 2026-01-29 | 0.14 | $0.15 | 33900 |
| 2026-01-28 | 0.14 | $0.14 | 85815 |
| 2026-01-27 | 0.14 | $0.15 | 20400 |
| 2026-01-26 | 0.14 | $0.15 | 34722 |
| 2026-01-23 | 0.14 | $0.15 | 22700 |
| 2026-01-22 | 0.14 | $0.14 | 2011 |
| 2026-01-21 | 0.14 | $0.15 | 8300 |
| 2026-01-20 | 0.14 | $0.15 | 24520 |
| 2026-01-19 | 0.14 | $0.15 | 6800 |
| 2026-01-16 | 0.14 | $0.14 | 22900 |
| 2026-01-15 | 0.14 | $0.15 | 1140 |
| 2026-01-14 | 0.14 | $0.15 | 10900 |
| 2026-01-13 | 0.14 | $0.15 | 14538 |
| 2026-01-12 | 0.14 | $0.14 | 55002 |
| 2026-01-09 | 0.14 | $0.14 | 4916 |
| 2026-01-08 | 0.14 | $0.14 | 21010 |
| 2026-01-07 | 0.14 | $0.14 | 14240 |
| 2026-01-06 | 0.14 | $0.14 | 7700 |
| 2026-01-05 | 0.14 | $0.16 | 34625 |
| 2026-01-02 | 0.13 | $0.15 | 1200 |
| 2025-12-31 | 0.13 | $0.13 | 61030 |
| 2025-12-30 | 0.13 | $0.14 | 107000 |
| 2025-12-29 | 0.13 | $0.13 | 71143 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 176800 |
| 2025-12-22 | 0.13 | $0.13 | 81007 |
| 2025-12-19 | 0.13 | $0.13 | 8725 |
| 2025-12-18 | 0.13 | $0.12 | 17100 |
| 2025-12-17 | 0.13 | $0.12 | 30600 |
| 2025-12-16 | 0.13 | $0.12 | 17536 |
| 2025-12-15 | 0.13 | $0.12 | 27504 |
| 2025-12-12 | 0.14 | $0.13 | 74728 |
| 2025-12-11 | 0.14 | $0.13 | 600 |
| 2025-12-10 | 0.14 | $0.13 | 52544 |
| 2025-12-09 | 0.14 | $0.13 | 152900 |
| 2025-12-08 | 0.14 | $0.13 | 100025 |
| 2025-12-05 | 0.14 | $0.14 | 3800 |
| 2025-12-04 | 0.14 | $0.14 | 139800 |
| 2025-12-03 | 0.14 | $0.15 | 16100 |
| 2025-12-02 | 0.14 | $0.16 | 77925 |
| 2025-12-01 | 0.14 | $0.13 | 49000 |
| 2025-11-28 | 0.14 | $0.15 | 20218 |
| 2025-11-27 | 0.14 | $0.14 | 14900 |
| 2025-11-26 | 0.14 | $0.13 | 3700 |
| 2025-11-25 | 0.15 | $0.13 | 27600 |
| 2025-11-24 | 0.15 | $0.14 | 7122 |
| 2025-11-21 | 0.15 | $0.13 | 59125 |
| 2025-11-20 | 0.15 | $0.14 | 9600 |
| 2025-11-19 | 0.15 | $0.14 | 87343 |
| 2025-11-18 | 0.15 | $0.15 | 11125 |
| 2025-11-17 | 0.15 | $0.14 | 7300 |
| 2025-11-14 | 0.16 | $0.15 | 16100 |
| 2025-11-13 | 0.16 | $0.15 | 43803 |
| 2025-11-12 | 0.16 | $0.15 | 2005 |
| 2025-11-11 | 0.16 | $0.16 | 75705 |
| 2025-11-10 | 0.16 | $0.16 | 6500 |
| 2025-11-07 | 0.16 | $0.16 | 2000 |
| 2025-11-06 | 0.16 | $0.16 | 42900 |
| 2025-11-05 | 0.16 | $0.16 | 4530 |
| 2025-11-04 | 0.16 | $0.15 | 69618 |
| 2025-11-03 | 0.16 | $0.15 | 69618 |
| 2025-10-31 | 0.16 | $0.16 | 13000 |
| 2025-10-30 | 0.16 | $0.15 | 33100 |
| 2025-10-29 | 0.16 | $0.16 | 30424 |
| 2025-10-28 | 0.16 | $0.16 | 36000 |
| 2025-10-27 | 0.16 | $0.17 | 36400 |
| 2025-10-24 | 0.16 | $0.17 | 4521 |
| 2025-10-23 | 0.16 | $0.18 | 6000 |
| 2025-10-22 | 0.16 | $0.18 | 4000 |
| 2025-10-21 | 0.16 | $0.16 | 55000 |
| 2025-10-20 | 0.16 | $0.17 | 97104 |
| 2025-10-17 | 0.16 | $0.18 | 116138 |
| 2025-10-16 | 0.16 | $0.16 | 5700 |
| 2025-10-15 | 0.15 | $0.16 | 20400 |
| 2025-10-14 | 0.15 | $0.16 | 33700 |
| 2025-10-10 | 0.15 | $0.17 | 199100 |
| 2025-10-09 | 0.15 | $0.16 | 97300 |
| 2025-10-08 | 0.15 | $0.15 | 1800 |
| 2025-10-07 | 0.15 | $0.15 | 2300 |
| 2025-10-06 | 0.15 | $0.15 | 43108 |
| 2025-10-03 | 0.15 | $0.16 | 45048 |
| 2025-10-02 | 0.15 | $0.14 | 55000 |
| 2025-10-01 | 0.16 | $0.15 | 27000 |
| 2025-09-30 | 0.16 | $0.15 | 67400 |
| 2025-09-29 | 0.16 | $0.16 | 6600 |
| 2025-09-26 | 0.16 | $0.16 | 27200 |
| 2025-09-25 | 0.16 | $0.16 | 21411 |
| 2025-09-24 | 0.16 | $0.16 | 3800 |
| 2025-09-23 | 0.16 | $0.16 | 46000 |
| 2025-09-22 | 0.16 | $0.17 | 39536 |
| 2025-09-19 | 0.16 | $0.17 | 73034 |
| 2025-09-18 | 0.16 | $0.17 | 50200 |
| 2025-09-17 | 0.16 | $0.17 | 25249 |
| 2025-09-16 | 0.15 | $0.15 | 25800 |
| 2025-09-15 | 0.16 | $0.15 | 77800 |
| 2025-09-12 | 0.16 | $0.17 | 67709 |
| 2025-09-11 | 0.15 | $0.18 | 18400 |
| 2025-09-10 | 0.15 | $0.18 | 25320 |
| 2025-09-09 | 0.15 | $0.17 | 43321 |
| 2025-09-08 | 0.15 | $0.17 | 103313 |
| 2025-09-05 | 0.14 | $0.16 | 34900 |
| 2025-09-04 | 0.14 | $0.14 | 34000 |
| 2025-09-03 | 0.14 | $0.14 | 29500 |
| 2025-09-02 | 0.14 | $0.14 | 147400 |
| 2025-08-29 | 0.14 | $0.15 | 22000 |
| 2025-08-28 | 0.14 | $0.14 | 24000 |
| 2025-08-27 | 0.15 | $0.14 | 2500 |
| 2025-08-26 | 0.15 | $0.15 | 21500 |
| 2025-08-25 | 0.15 | $0.14 | 8000 |
| 2025-08-22 | 0.15 | $0.14 | 32335 |
| 2025-08-21 | 0.15 | $0.15 | 64000 |
| 2025-08-20 | 0.15 | $0.15 | 48718 |
| 2025-08-19 | 0.15 | $0.14 | 119101 |
| 2025-08-18 | 0.15 | $0.15 | 4236 |
| 2025-08-15 | 0.15 | $0.15 | 42400 |
| 2025-08-14 | 0.15 | $0.14 | 126400 |
| 2025-08-13 | 0.15 | $0.16 | 24848 |
| 2025-08-12 | 0.15 | $0.16 | 16000 |
| 2025-08-11 | 0.15 | $0.16 | 79105 |
| 2025-08-08 | 0.15 | $0.15 | 19600 |
| 2025-08-07 | 0.15 | $0.15 | 63746 |
| 2025-08-06 | 0.15 | $0.13 | 33849 |
| 2025-08-05 | 0.15 | $0.13 | 330239 |
| 2025-08-01 | 0.15 | $0.16 | 31700 |
| 2025-07-31 | 0.15 | $0.17 | 7549 |
| 2025-07-30 | 0.15 | $0.17 | 96532 |
| 2025-07-29 | 0.15 | $0.17 | 13436 |
| 2025-07-28 | 0.15 | $0.18 | 13600 |
| 2025-07-25 | 0.14 | $0.18 | 44230 |
| 2025-07-24 | 0.14 | $0.16 | 47300 |
| 2025-07-23 | 0.14 | $0.18 | 32907 |
| 2025-07-22 | 0.14 | $0.17 | 118000 |
| 2025-07-21 | 0.13 | $0.17 | 213147 |
| 2025-07-18 | 0.13 | $0.17 | 201328 |
| 2025-07-17 | 0.12 | $0.15 | 39723 |
| 2025-07-16 | 0.12 | $0.14 | 16500 |
| 2025-07-15 | 0.12 | $0.14 | 120000 |
| 2025-07-14 | 0.12 | $0.15 | 34300 |
| 2025-07-11 | 0.11 | $0.17 | 44400 |
| 2025-07-10 | 0.11 | $0.16 | 107300 |
| 2025-07-09 | 0.10 | $0.18 | 266623 |
| 2025-07-08 | 0.10 | $0.14 | 92402 |
| 2025-07-07 | 0.09 | $0.13 | 295800 |
| 2025-07-04 | 0.09 | $0.11 | 35900 |
| 2025-07-03 | 0.09 | $0.10 | 13040 |
| 2025-07-02 | 0.09 | $0.11 | 57600 |
| 2025-06-30 | 0.08 | $0.09 | 107910 |
| 2025-06-27 | 0.08 | $0.08 | 24000 |
| 2025-06-26 | 0.08 | $0.09 | 68402 |
| 2025-06-25 | 0.08 | $0.09 | 79828 |
| 2025-06-24 | 0.08 | $0.09 | 57000 |
| 2025-06-23 | 0.08 | $0.08 | 11002 |
| 2025-06-20 | 0.08 | $0.08 | 23300 |
| 2025-06-19 | 0.08 | $0.09 | 35002 |
| 2025-06-18 | 0.08 | $0.09 | 18200 |
| 2025-06-17 | 0.08 | $0.09 | 1737 |
| 2025-06-16 | 0.08 | $0.09 | 14600 |
| 2025-06-13 | 0.08 | $0.09 | 10200 |
| 2025-06-12 | 0.08 | $0.08 | 18500 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 21238 |
| 2025-06-09 | 0.08 | $0.08 | 26000 |
| 2025-06-06 | 0.08 | $0.08 | 30303 |
| 2025-06-05 | 0.08 | $0.08 | 14001 |
| 2025-06-04 | 0.08 | $0.08 | 32000 |
| 2025-06-03 | 0.08 | $0.08 | 21500 |
| 2025-06-02 | 0.08 | $0.08 | 15900 |
| 2025-05-30 | 0.08 | $0.08 | 7520 |
| 2025-05-29 | 0.08 | $0.08 | 17500 |
| 2025-05-28 | 0.08 | $0.08 | 6025 |
| 2025-05-27 | 0.08 | $0.08 | 18800 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | 6000 |
| 2025-05-22 | 0.08 | $0.08 | 13000 |
| 2025-05-21 | 0.08 | $0.08 | 157946 |
| 2025-05-20 | 0.09 | $0.09 | 2900 |
| 2025-05-16 | 0.09 | $0.08 | 45300 |
| 2025-05-15 | 0.09 | $0.08 | 13040 |
| 2025-05-14 | 0.09 | $0.08 | 51100 |
| 2025-05-13 | 0.09 | $0.09 | 44523 |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | 6102 |
| 2025-05-08 | 0.09 | $0.08 | 43000 |
| 2025-05-07 | 0.09 | $0.09 | 18000 |
| 2025-05-06 | 0.09 | $0.08 | 21500 |
| 2025-05-05 | 0.09 | $0.09 | 38348 |
| 2025-05-02 | 0.09 | $0.08 | 102300 |
| 2025-05-01 | 0.09 | $0.08 | 6000 |
| 2025-04-30 | 0.10 | $0.09 | 138300 |
| 2025-04-29 | 0.10 | $0.09 | 2118 |
| 2025-04-28 | 0.10 | $0.10 | 3700 |
| 2025-04-25 | 0.10 | $0.10 | 193000 |
| 2025-04-24 | 0.10 | $0.09 | 131512 |
| 2025-04-23 | 0.10 | $0.08 | 61000 |
| 2025-04-22 | 0.10 | $0.08 | 123400 |
| 2025-04-21 | 0.10 | $0.09 | 25900 |
| 2025-04-17 | 0.10 | $0.09 | 92600 |
| 2025-04-16 | 0.11 | $0.09 | 88903 |
| 2025-04-15 | 0.11 | $0.10 | 16000 |
| 2025-04-14 | 0.11 | $0.10 | 80500 |
| 2025-04-11 | 0.11 | $0.10 | 26100 |
| 2025-04-10 | 0.11 | $0.09 | 92200 |
| 2025-04-09 | 0.12 | $0.10 | 14318 |
| 2025-04-08 | 0.12 | $0.10 | 103500 |
| 2025-04-07 | 0.12 | $0.09 | 224700 |
| 2025-04-04 | 0.12 | $0.09 | 181532 |
| 2025-04-03 | 0.13 | $0.11 | 162908 |
| 2025-04-02 | 0.13 | $0.11 | 65800 |
| 2025-04-01 | 0.13 | $0.12 | 68510 |
| 2025-03-31 | 0.13 | $0.13 | 43500 |
| 2025-03-28 | 0.13 | $0.13 | 11540 |
| 2025-03-27 | 0.13 | $0.13 | 17500 |
| 2025-03-26 | 0.13 | $0.13 | 75800 |
| 2025-03-25 | 0.13 | $0.13 | 97400 |
| 2025-03-24 | 0.14 | $0.13 | 91100 |
| 2025-03-21 | 0.14 | $0.14 | 11500 |
| 2025-03-20 | 0.14 | $0.14 | 1000 |
| 2025-03-19 | 0.14 | $0.13 | 4700 |
| 2025-03-18 | 0.14 | $0.13 | 33400 |
| 2025-03-17 | 0.14 | $0.13 | 20200 |
| 2025-03-14 | 0.14 | $0.13 | 12500 |
| 2025-03-13 | 0.14 | $0.13 | 11000 |
| 2025-03-12 | 0.14 | $0.14 | 44700 |
| 2025-03-11 | 0.14 | $0.13 | 6603 |
| 2025-03-10 | 0.14 | $0.14 | 80500 |
| 2025-03-07 | 0.14 | $0.14 | 75000 |
| 2025-03-06 | 0.14 | $0.14 | 61600 |
| 2025-03-05 | 0.14 | $0.13 | 53335 |
| 2025-03-04 | 0.15 | $0.14 | 33200 |
| 2025-03-03 | 0.15 | $0.14 | 10020 |
| 2025-02-28 | 0.15 | $0.16 | 9500 |
| 2025-02-27 | 0.15 | $0.15 | 5500 |
| 2025-02-26 | 0.15 | $0.16 | 24000 |
| 2025-02-25 | 0.14 | $0.15 | 4000 |
| 2025-02-24 | 0.14 | $0.15 | 35700 |
| 2025-02-21 | 0.14 | $0.15 | 51000 |
| 2025-02-20 | 0.14 | $0.15 | 40719 |
| 2025-02-19 | 0.14 | $0.15 | 113000 |
| 2025-02-18 | 0.14 | $0.15 | 58724 |
| 2025-02-14 | 0.14 | $0.13 | 51503 |
| 2025-02-13 | 0.14 | $0.13 | 76623 |
| 2025-02-12 | 0.14 | $0.12 | 137917 |
| 2025-02-11 | 0.15 | $0.11 | 575600 |
| 2025-02-10 | 0.15 | $0.16 | 26722 |
| 2025-02-07 | 0.15 | $0.15 | 131103 |
| 2025-02-06 | 0.15 | $0.15 | 6300 |
| 2025-02-05 | 0.15 | $0.15 | 62002 |
| 2025-02-04 | 0.15 | $0.15 | 1400 |
| 2025-02-03 | 0.15 | $0.15 | 60133 |
| 2025-01-31 | 0.15 | $0.15 | 31500 |
| 2025-01-30 | 0.15 | $0.16 | 5500 |
| 2025-01-29 | 0.15 | $0.15 | 90608 |
| 2025-01-28 | 0.15 | $0.15 | 20400 |
| 2025-01-27 | 0.15 | $0.16 | 55606 |
| 2025-01-24 | 0.15 | $0.17 | 15300 |
| 2025-01-23 | 0.15 | $0.15 | 51100 |
| 2025-01-22 | 0.15 | $0.16 | 16900 |
| 2025-01-21 | 0.15 | $0.18 | 22700 |
| 2025-01-20 | 0.15 | $0.15 | 25000 |
| 2025-01-17 | 0.15 | $0.15 | 11313 |
| 2025-01-16 | 0.15 | $0.15 | 3000 |
| 2025-01-15 | 0.15 | $0.15 | 23047 |
| 2025-01-14 | 0.15 | $0.15 | 3800 |
| 2025-01-13 | 0.15 | $0.15 | 12500 |
| 2025-01-10 | 0.15 | $0.14 | 34300 |
| 2025-01-09 | 0.15 | $0.15 | 15502 |
| 2025-01-08 | 0.15 | $0.15 | 31419 |
| 2025-01-07 | 0.15 | $0.15 | 31100 |
| 2025-01-06 | 0.15 | $0.15 | 28700 |
| 2025-01-03 | 0.15 | $0.15 | 44400 |
| 2025-01-02 | 0.15 | $0.13 | 8200 |
| 2024-12-31 | 0.16 | $0.13 | 1001 |
| 2024-12-30 | 0.16 | $0.14 | 41600 |
| 2024-12-27 | 0.16 | $0.13 | 13908 |
| 2024-12-24 | 0.17 | $0.14 | 121115 |
| 2024-12-23 | 0.17 | $0.14 | 132000 |
| 2024-12-20 | 0.17 | $0.14 | 33505 |
| 2024-12-19 | 0.18 | $0.14 | 17200 |
| 2024-12-18 | 0.18 | $0.13 | 125000 |
| 2024-12-17 | 0.19 | $0.16 | 48514 |
| 2024-12-16 | 0.19 | $0.16 | 100700 |
| 2024-12-13 | 0.19 | $0.19 | 128400 |
| 2024-12-12 | 0.19 | $0.20 | 25500 |
| 2024-12-11 | 0.19 | $0.20 | 27510 |
| 2024-12-10 | 0.19 | $0.20 | 30000 |
| 2024-12-09 | 0.19 | $0.18 | 67000 |
| 2024-12-06 | 0.19 | $0.18 | 64400 |
| 2024-12-05 | 0.19 | $0.19 | 67300 |
| 2024-12-04 | 0.19 | $0.19 | 28318 |
| 2024-12-03 | 0.20 | $0.19 | 42200 |
| 2024-12-02 | 0.20 | $0.20 | 74614 |
| 2024-11-29 | 0.20 | $0.20 | 25800 |
| 2024-11-28 | 0.20 | $0.20 | 105142 |
| 2024-11-27 | 0.20 | $0.20 | 93200 |
| 2024-11-26 | 0.20 | $0.21 | 22500 |
| 2024-11-25 | 0.20 | $0.20 | 29610 |
| 2024-11-22 | 0.20 | $0.20 | 22500 |
| 2024-11-21 | 0.20 | $0.20 | 34013 |
| 2024-11-20 | 0.19 | $0.20 | 26400 |
| 2024-11-19 | 0.19 | $0.20 | 15020 |
| 2024-11-18 | 0.19 | $0.21 | 108329 |
| 2024-11-15 | 0.19 | $0.21 | 8400 |
| 2024-11-14 | 0.19 | $0.21 | 26505 |
| 2024-11-13 | 0.19 | $0.21 | 11700 |
| 2024-11-12 | 0.19 | $0.21 | 30417 |
| 2024-11-11 | 0.18 | $0.20 | 48600 |
| 2024-11-08 | 0.18 | $0.19 | 5501 |
| 2024-11-07 | 0.18 | $0.19 | 82510 |
| 2024-11-06 | 0.18 | $0.21 | 79512 |
| 2024-11-05 | 0.18 | $0.19 | 31000 |
| 2024-11-04 | 0.18 | $0.18 | 57000 |
| 2024-11-01 | 0.18 | $0.20 | 10301 |
| 2024-10-31 | 0.18 | $0.20 | 23138 |
| 2024-10-30 | 0.18 | $0.20 | 17500 |
| 2024-10-29 | 0.17 | $0.20 | 39541 |
| 2024-10-28 | 0.17 | $0.20 | 67518 |
| 2024-10-25 | 0.17 | $0.18 | 12720 |
| 2024-10-24 | 0.17 | $0.18 | 61300 |
| 2024-10-23 | 0.17 | $0.18 | 62800 |
| 2024-10-22 | 0.16 | $0.18 | 29000 |
| 2024-10-21 | 0.16 | $0.18 | 30548 |
| 2024-10-18 | 0.16 | $0.18 | 6314 |
| 2024-10-17 | 0.16 | $0.18 | 135149 |
| 2024-10-16 | 0.16 | $0.19 | 37745 |
| 2024-10-15 | 0.15 | $0.20 | 50700 |
| 2024-10-11 | 0.15 | $0.22 | 288847 |
| 2024-10-10 | 0.14 | $0.15 | 10500 |
| 2024-10-09 | 0.14 | $0.14 | 13300 |
| 2024-10-08 | 0.14 | $0.15 | 65700 |
| 2024-10-07 | 0.14 | $0.14 | 59100 |
| 2024-10-04 | 0.14 | $0.14 | 7000 |
| 2024-10-03 | 0.14 | $0.14 | 23000 |
| 2024-10-02 | 0.14 | $0.14 | 6501 |
| 2024-10-01 | 0.14 | $0.14 | 13509 |
| 2024-09-30 | 0.14 | $0.14 | 38508 |
| 2024-09-27 | 0.14 | $0.16 | 86504 |
| 2024-09-26 | 0.14 | $0.15 | 57300 |
| 2024-09-25 | 0.14 | $0.14 | 76649 |
| 2024-09-24 | 0.14 | $0.13 | 75935 |
| 2024-09-23 | 0.14 | $0.14 | 5305 |
| 2024-09-20 | 0.14 | $0.13 | 4249 |
| 2024-09-19 | 0.15 | $0.13 | 35000 |
| 2024-09-18 | 0.15 | $0.15 | 4510 |
| 2024-09-17 | 0.15 | $0.14 | 6500 |
| 2024-09-16 | 0.15 | $0.14 | 17400 |
| 2024-09-13 | 0.15 | $0.14 | 58500 |
| 2024-09-12 | 0.15 | $0.16 | 44000 |
| 2024-09-11 | 0.15 | $0.16 | 84800 |
| 2024-09-10 | 0.15 | $0.14 | 21520 |
| 2024-09-09 | 0.15 | $0.16 | 118538 |
| 2024-09-06 | 0.15 | $0.14 | 15714 |
| 2024-09-05 | 0.16 | $0.13 | 59035 |
| 2024-09-04 | 0.16 | $0.12 | 66400 |
| 2024-09-03 | 0.16 | $0.13 | 86700 |
| 2024-08-30 | 0.17 | $0.13 | 182909 |
| 2024-08-29 | 0.17 | $0.13 | 99400 |
| 2024-08-28 | 0.17 | $0.12 | 61500 |
| 2024-08-27 | 0.18 | $0.12 | 243700 |
| 2024-08-26 | 0.19 | $0.14 | 714700 |
| 2024-08-23 | 0.19 | $0.16 | 81300 |
| 2024-08-22 | 0.20 | $0.15 | 42728 |
| 2024-08-21 | 0.20 | $0.17 | 31025 |
| 2024-08-20 | 0.20 | $0.17 | 19914 |
| 2024-08-19 | 0.21 | $0.17 | 167149 |
| 2024-08-16 | 0.21 | $0.18 | 84905 |
| 2024-08-15 | 0.21 | $0.18 | 59000 |
| 2024-08-14 | 0.22 | $0.18 | 68700 |
| 2024-08-13 | 0.22 | $0.18 | 238416 |
| 2024-08-12 | 0.23 | $0.20 | 40024 |
| 2024-08-09 | 0.23 | $0.21 | 5000 |
| 2024-08-08 | 0.23 | $0.21 | 16600 |
| 2024-08-07 | 0.24 | $0.20 | 62245 |
| 2024-08-06 | 0.24 | $0.20 | 41919 |
| 2024-08-02 | 0.24 | $0.21 | 42513 |
| 2024-08-01 | 0.25 | $0.23 | 74600 |
| 2024-07-31 | 0.25 | $0.24 | 28800 |
| 2024-07-30 | 0.25 | $0.24 | 2500 |
| 2024-07-29 | 0.25 | $0.25 | 500 |
| 2024-07-26 | 0.25 | $0.24 | 46500 |
| 2024-07-25 | 0.25 | $0.24 | 14604 |
| 2024-07-24 | 0.26 | $0.23 | 28944 |
| 2024-07-23 | 0.26 | $0.24 | 17339 |
| 2024-07-22 | 0.26 | $0.24 | 21237 |
| 2024-07-19 | 0.26 | $0.24 | 70150 |
| 2024-07-18 | 0.27 | $0.25 | 7100 |
| 2024-07-17 | 0.27 | $0.25 | 41900 |
| 2024-07-16 | 0.27 | $0.27 | 6308 |
| 2024-07-15 | 0.27 | $0.25 | 27500 |
| 2024-07-12 | 0.27 | $0.26 | 19510 |
| 2024-07-11 | 0.27 | $0.25 | 47500 |
| 2024-07-10 | 0.28 | $0.25 | 80018 |
| 2024-07-09 | 0.28 | $0.27 | 50670 |
| 2024-07-08 | 0.28 | $0.26 | 58500 |
| 2024-07-05 | 0.28 | $0.26 | 75485 |
| 2024-07-04 | 0.28 | $0.27 | 12047 |
| 2024-07-03 | 0.29 | $0.26 | 9890 |
| 2024-07-02 | 0.29 | $0.25 | 55000 |
| 2024-06-28 | 0.29 | $0.28 | 158015 |
| 2024-06-27 | 0.30 | $0.27 | 34571 |
| 2024-06-26 | 0.30 | $0.29 | 65500 |
| 2024-06-25 | 0.30 | $0.27 | 41037 |
| 2024-06-24 | 0.30 | $0.29 | 32422 |
| 2024-06-21 | 0.30 | $0.29 | 21070 |
| 2024-06-20 | 0.31 | $0.29 | 2000 |
| 2024-06-19 | 0.31 | $0.29 | 11899 |
| 2024-06-18 | 0.31 | $0.29 | 6591 |
| 2024-06-17 | 0.31 | $0.29 | 16517 |
| 2024-06-14 | 0.31 | $0.30 | 11585 |
| 2024-06-13 | 0.32 | $0.32 | 7500 |
| 2024-06-12 | 0.32 | $0.30 | 1300 |
| 2024-06-11 | 0.32 | $0.30 | 40450 |
| 2024-06-10 | 0.32 | $0.31 | 21250 |
| 2024-06-07 | 0.32 | $0.31 | 21050 |
| 2024-06-06 | 0.32 | $0.33 | 26300 |
| 2024-06-05 | 0.32 | $0.34 | 48872 |
| 2024-06-04 | 0.32 | $0.34 | 30718 |
| 2024-06-03 | 0.32 | $0.34 | 97411 |
| 2024-05-31 | 0.32 | $0.33 | 362424 |
| 2024-05-30 | 0.32 | $0.27 | 100757 |
| 2024-05-29 | 0.32 | $0.30 | 66350 |
| 2024-05-28 | 0.32 | $0.30 | 132000 |
| 2024-05-27 | 0.33 | $0.29 | 211409 |
| 2024-05-24 | 0.33 | $0.30 | 3200 |
| 2024-05-23 | 0.33 | $0.30 | 136820 |
| 2024-05-22 | 0.34 | $0.31 | 140840 |
| 2024-05-21 | 0.34 | $0.31 | 138558 |
| 2024-05-17 | 0.34 | $0.32 | 81892 |
| 2024-05-16 | 0.34 | $0.32 | 117787 |
| 2024-05-15 | 0.35 | $0.34 | 13000 |
| 2024-05-14 | 0.35 | $0.33 | 66600 |
| 2024-05-13 | 0.35 | $0.34 | 91000 |
| 2024-05-10 | 0.35 | $0.32 | 152350 |
| 2024-05-09 | 0.36 | $0.32 | 80800 |
| 2024-05-08 | 0.36 | $0.33 | 108400 |
| 2024-05-07 | 0.36 | $0.34 | 97650 |
| 2024-05-06 | 0.37 | $0.36 | 48970 |
| 2024-05-03 | 0.37 | $0.35 | 16300 |
| 2024-05-02 | 0.37 | $0.34 | 36576 |
| 2024-05-01 | 0.37 | $0.35 | 164751 |
| 2024-04-30 | 0.37 | $0.37 | 13000 |
| 2024-04-29 | 0.37 | $0.39 | 2501 |
| 2024-04-26 | 0.37 | $0.38 | 7700 |
| 2024-04-25 | 0.37 | $0.37 | 21660 |
| 2024-04-24 | 0.37 | $0.37 | 500 |
| 2024-04-22 | 0.37 | $0.37 | 18195 |
| 2024-04-19 | 0.37 | $0.37 | 5580 |
| 2024-04-18 | 0.37 | $0.37 | 65500 |
| 2024-04-17 | 0.37 | $0.38 | 13300 |
| 2024-04-16 | 0.37 | $0.37 | 12224 |
| 2024-04-15 | 0.37 | $0.37 | 20705 |
| 2024-04-12 | 0.37 | $0.38 | 67586 |
| 2024-04-11 | 0.37 | $0.38 | 4441 |
| 2024-04-10 | 0.37 | $0.38 | 6025 |
| 2024-04-09 | 0.37 | $0.39 | 23185 |
| 2024-04-08 | 0.37 | $0.39 | 25600 |
| 2024-04-05 | 0.37 | $0.39 | 28500 |
| 2024-04-04 | 0.36 | $0.36 | 42113 |
| 2024-04-03 | 0.36 | $0.39 | 1061 |
| 2024-04-02 | 0.36 | $0.38 | 24266 |
| 2024-04-01 | 0.36 | $0.37 | 7000 |
| 2024-03-28 | 0.36 | $0.37 | 11860 |
| 2024-03-27 | 0.36 | $0.38 | 39221 |
| 2024-03-26 | 0.36 | $0.36 | 11839 |
| 2024-03-25 | 0.36 | $0.34 | 80256 |
| 2024-03-22 | 0.36 | $0.37 | 1512 |
| 2024-03-21 | 0.36 | $0.38 | 8312 |
| 2024-03-20 | 0.35 | $0.38 | 6062 |
| 2024-03-18 | 0.35 | $0.40 | 85274 |
| 2024-03-15 | 0.35 | $0.38 | 23025 |
| 2024-03-14 | 0.34 | $0.39 | 6404 |
| 2024-03-13 | 0.34 | $0.40 | 43693 |
| 2024-03-12 | 0.33 | $0.37 | 60071 |
| 2024-03-11 | 0.33 | $0.34 | 38449 |
| 2024-03-08 | 0.33 | $0.33 | 209130 |
| 2024-03-07 | 0.33 | $0.33 | 11817 |
| 2024-03-06 | 0.33 | $0.32 | 9539 |
| 2024-03-05 | 0.33 | $0.33 | 37349 |
| 2024-03-04 | 0.33 | $0.33 | 50050 |
| 2024-03-01 | 0.33 | $0.33 | 7292 |
| 2024-02-29 | 0.33 | $0.33 | 60043 |
| 2024-02-28 | 0.33 | $0.34 | 1000 |
| 2024-02-27 | 0.33 | $0.33 | 62000 |
| 2024-02-26 | 0.33 | $0.33 | 34572 |
| 2024-02-23 | 0.33 | $0.33 | 23500 |
| 2024-02-22 | 0.33 | $0.33 | 26775 |
| 2024-02-21 | 0.33 | $0.34 | 6942 |
| 2024-02-20 | 0.33 | $0.35 | 40207 |
| 2024-02-16 | 0.33 | $0.31 | 38500 |
| 2024-02-15 | 0.33 | $0.27 | 46420 |
| 2024-02-14 | 0.34 | $0.29 | 23912 |
| 2024-02-13 | 0.34 | $0.29 | 65065 |
| 2024-02-12 | 0.35 | $0.30 | 58961 |
| 2024-02-09 | 0.35 | $0.31 | 6012 |
| 2024-02-08 | 0.36 | $0.31 | 97813 |
| 2024-02-07 | 0.36 | $0.32 | 30010 |
| 2024-02-06 | 0.37 | $0.33 | 22150 |
| 2024-02-05 | 0.37 | $0.35 | 47808 |
| 2024-02-02 | 0.37 | $0.36 | 32335 |
| 2024-02-01 | 0.37 | $0.35 | 13556 |
| 2024-01-31 | 0.37 | $0.35 | 8133 |
| 2024-01-30 | 0.38 | $0.37 | 23500 |
| 2024-01-29 | 0.38 | $0.38 | 103282 |
| 2024-01-26 | 0.38 | $0.40 | 28110 |
| 2024-01-25 | 0.38 | $0.39 | 4175 |
| 2024-01-24 | 0.37 | $0.40 | 3072 |
| 2024-01-23 | 0.37 | $0.41 | 47250 |
| 2024-01-22 | 0.37 | $0.41 | 19161 |
| 2024-01-19 | 0.36 | $0.37 | 49500 |
| 2024-01-18 | 0.36 | $0.38 | 18760 |
| 2024-01-17 | 0.36 | $0.39 | 25000 |
| 2024-01-16 | 0.36 | $0.39 | 41995 |
| 2024-01-15 | 0.36 | $0.39 | 20709 |
| 2024-01-12 | 0.35 | $0.37 | 22363 |
| 2024-01-11 | 0.35 | $0.35 | 37239 |
| 2024-01-10 | 0.35 | $0.36 | 26135 |
| 2024-01-09 | 0.35 | $0.34 | 45643 |
| 2024-01-08 | 0.35 | $0.32 | 40011 |
| 2024-01-05 | 0.36 | $0.32 | 35400 |
| 2024-01-04 | 0.36 | $0.32 | 21500 |
| 2024-01-03 | 0.36 | $0.32 | 170783 |
| 2024-01-02 | 0.37 | $0.32 | 69955 |
| 2023-12-29 | 0.37 | $0.32 | 86031 |
| 2023-12-28 | 0.38 | $0.33 | 86108 |
| 2023-12-27 | 0.39 | $0.34 | 168590 |
| 2023-12-22 | 0.39 | $0.35 | 363225 |
| 2023-12-21 | 0.40 | $0.33 | 104326 |
| 2023-12-20 | 0.40 | $0.34 | 82402 |
| 2023-12-19 | 0.41 | $0.34 | 53853 |
| 2023-12-18 | 0.42 | $0.35 | 117791 |
| 2023-12-15 | 0.43 | $0.35 | 84863 |
| 2023-12-14 | 0.44 | $0.37 | 22492 |
| 2023-12-13 | 0.44 | $0.39 | 85781 |
| 2023-12-12 | 0.45 | $0.37 | 78685 |
| 2023-12-11 | 0.46 | $0.39 | 204629 |
| 2023-12-08 | 0.46 | $0.38 | 80004 |
| 2023-12-07 | 0.47 | $0.39 | 38501 |
| 2023-12-06 | 0.48 | $0.37 | 76000 |
| 2023-12-05 | 0.49 | $0.38 | 135300 |
| 2023-12-04 | 0.51 | $0.38 | 129132 |
| 2023-12-01 | 0.52 | $0.38 | 252100 |
| 2023-11-30 | 0.54 | $0.40 | 344400 |
| 2023-11-29 | 0.55 | $0.42 | 79600 |
| 2023-11-28 | 0.56 | $0.42 | 8100 |
| 2023-11-27 | 0.58 | $0.42 | 62800 |
| 2023-11-24 | 0.60 | $0.38 | 18300 |
| 2023-11-23 | 0.62 | $0.39 | 21100 |
| 2023-11-22 | 0.64 | $0.40 | 52700 |
| 2023-11-21 | 0.67 | $0.41 | 53100 |
| 2023-11-20 | 0.70 | $0.42 | 126500 |
| 2023-11-17 | 0.73 | $0.41 | 41800 |
| 2023-11-16 | 0.76 | $0.40 | 184100 |
| 2023-11-15 | 0.80 | $0.40 | 265600 |
| 2023-11-14 | 0.84 | $0.37 | 499500 |
| 2023-11-13 | 0.89 | $0.41 | 676500 |
| 2023-11-10 | 0.94 | $0.49 | 1.5M |
| 2023-11-09 | 0.98 | $0.92 | 8600 |
| 2023-11-08 | 0.99 | $0.93 | 22800 |
| 2023-11-07 | 1.00 | $0.96 | 3700 |
| 2023-11-06 | 1.00 | $0.97 | 38600 |
| 2023-11-03 | 1.00 | $0.97 | 10400 |
| 2023-11-02 | 1.01 | $0.95 | 32300 |
| 2023-11-01 | 1.01 | $0.98 | 6800 |
| 2023-10-31 | 1.02 | $0.98 | 12000 |
| 2023-10-30 | 1.02 | $0.99 | 12800 |
| 2023-10-27 | 1.03 | $1.03 | 35400 |
| 2023-10-26 | 1.03 | $1.04 | 24100 |
| 2023-10-25 | 1.02 | $1.03 | 21800 |
| 2023-10-24 | 1.02 | $1.05 | 18100 |
| 2023-10-23 | 1.02 | $1.05 | 33100 |
| 2023-10-20 | 1.02 | $0.98 | 15300 |
| 2023-10-19 | 1.02 | $0.98 | — |
| 2023-10-18 | 1.03 | $0.98 | 36100 |
| 2023-10-17 | 1.03 | $1.04 | 37500 |
| 2023-10-16 | 1.03 | $1.01 | 3300 |
| 2023-10-13 | 1.03 | $1.05 | 5100 |
| 2023-10-12 | 1.03 | $1.01 | 10100 |
| 2023-10-11 | 1.03 | $0.98 | 23700 |
| 2023-10-10 | 1.04 | $0.96 | 14100 |
| 2023-10-06 | 1.04 | $1.01 | 36600 |
| 2023-10-05 | 1.05 | $0.99 | — |
| 2023-10-04 | 1.05 | $0.99 | 2500 |
| 2023-10-03 | 1.06 | $0.97 | 13900 |
| 2023-10-02 | 1.07 | $1.02 | 91800 |
| 2023-09-29 | 1.07 | $1.08 | 21800 |
| 2023-09-28 | 1.07 | $1.06 | 56800 |
| 2023-09-27 | 1.08 | $1.05 | 42600 |
| 2023-09-26 | 1.08 | $1.05 | 11500 |
| 2023-09-25 | 1.08 | $1.07 | 12300 |
| 2023-09-22 | 1.08 | $1.05 | 86000 |
| 2023-09-21 | 1.09 | $1.04 | 16100 |
| 2023-09-20 | 1.09 | $1.06 | 13300 |
| 2023-09-19 | 1.09 | $1.06 | 23700 |
| 2023-09-18 | 1.10 | $1.06 | 24500 |
| 2023-09-15 | 1.10 | $1.09 | 20100 |
| 2023-09-14 | 1.10 | $1.12 | 28700 |
| 2023-09-13 | 1.10 | $1.10 | 20200 |
| 2023-09-12 | 1.10 | $1.11 | 58600 |
| 2023-09-11 | 1.10 | $1.13 | 110900 |
| 2023-09-08 | 1.10 | $1.19 | 55200 |
| 2023-09-07 | 1.09 | $1.11 | 14300 |
| 2023-09-06 | 1.09 | $1.18 | 58100 |
| 2023-09-05 | 1.08 | $1.13 | 87500 |
| 2023-09-01 | 1.07 | $1.22 | 262500 |
| 2023-08-31 | 1.05 | $1.00 | 83700 |
| 2023-08-30 | 1.06 | $1.02 | 54800 |
| 2023-08-29 | 1.06 | $0.97 | 42500 |
| 2023-08-28 | 1.07 | $0.97 | 74500 |
| 2023-08-25 | 1.08 | $0.92 | 27200 |
| 2023-08-24 | 1.10 | $0.97 | 16700 |
| 2023-08-23 | 1.12 | $0.95 | 23000 |
| 2023-08-22 | 1.13 | $0.92 | 216400 |
| 2023-08-21 | 1.16 | $0.99 | 92200 |
| 2023-08-18 | 1.17 | $1.06 | 32700 |
| 2023-08-17 | 1.19 | $1.05 | 106000 |
| 2023-08-16 | 1.20 | $1.06 | 145100 |
| 2023-08-15 | 1.21 | $1.05 | 98800 |
| 2023-08-14 | 1.23 | $1.11 | 45400 |
| 2023-08-11 | 1.24 | $1.14 | 346700 |
| 2023-08-10 | 1.26 | $1.12 | 208700 |
| 2023-08-09 | 1.27 | $1.22 | 31600 |
| 2023-08-08 | 1.27 | $1.22 | 31700 |
| 2023-08-04 | 1.28 | $1.22 | 103500 |
| 2023-08-03 | 1.29 | $1.25 | 34900 |
| 2023-08-02 | 1.29 | $1.25 | 121300 |
| 2023-08-01 | 1.29 | $1.28 | 8600 |
| 2023-07-31 | 1.30 | $1.29 | 30400 |
| 2023-07-28 | 1.30 | $1.29 | 43200 |
| 2023-07-27 | 1.30 | $1.26 | 21800 |
| 2023-07-26 | 1.30 | $1.27 | 8300 |
| 2023-07-25 | 1.31 | $1.27 | 7900 |
| 2023-07-24 | 1.31 | $1.29 | 15800 |
| 2023-07-21 | 1.31 | $1.29 | 21800 |
| 2023-07-20 | 1.31 | $1.25 | 14200 |
| 2023-07-19 | 1.32 | $1.23 | 11400 |
| 2023-07-18 | 1.33 | $1.22 | 184100 |
| 2023-07-17 | 1.34 | $1.25 | 103800 |
| 2023-07-14 | 1.35 | $1.27 | 59500 |
| 2023-07-13 | 1.36 | $1.32 | 10300 |
| 2023-07-12 | 1.36 | $1.33 | 31700 |
| 2023-07-11 | 1.37 | $1.30 | 50400 |
| 2023-07-10 | 1.37 | $1.30 | 31500 |
| 2023-07-07 | 1.38 | $1.29 | 116400 |
| 2023-07-06 | 1.39 | $1.28 | 30700 |
| 2023-07-05 | 1.40 | $1.29 | 95700 |
| 2023-07-04 | 1.41 | $1.36 | 23400 |
| 2023-06-30 | 1.42 | $1.37 | 66300 |
| 2023-06-29 | 1.43 | $1.35 | 99800 |
| 2023-06-28 | 1.43 | $1.37 | 842800 |
| 2023-06-27 | 1.44 | $1.63 | 549400 |
| 2023-06-26 | 1.42 | $1.28 | 97300 |
| 2023-06-23 | 1.43 | $1.28 | 403500 |
| 2023-06-22 | 1.45 | $1.41 | 71300 |
| 2023-06-21 | 1.46 | $1.50 | 60100 |
| 2023-06-20 | 1.45 | $1.57 | 85100 |
| 2023-06-19 | 1.44 | $1.60 | 9300 |
| 2023-06-16 | 1.42 | $1.64 | 227800 |
| 2023-06-15 | 1.40 | $1.52 | 158100 |
| 2023-06-14 | 1.38 | $1.51 | 57700 |
| 2023-06-13 | 1.37 | $1.54 | 244800 |
| 2023-06-12 | 1.35 | $1.35 | 50900 |
| 2023-06-09 | 1.35 | $1.36 | 33500 |
| 2023-06-08 | 1.35 | $1.36 | 32500 |
| 2023-06-07 | 1.35 | $1.38 | 23600 |
| 2023-06-06 | 1.35 | $1.40 | 86600 |
| 2023-06-05 | 1.35 | $1.33 | 27200 |
| 2023-06-02 | 1.35 | $1.37 | 54900 |
| 2023-06-01 | 1.34 | $1.31 | 46800 |
| 2023-05-31 | 1.35 | $1.29 | 67300 |
| 2023-05-30 | 1.35 | $1.30 | 36100 |
| 2023-05-29 | 1.36 | $1.38 | 23700 |
| 2023-05-26 | 1.36 | $1.28 | 17800 |
| 2023-05-25 | 1.37 | $1.27 | 99200 |
| 2023-05-24 | 1.38 | $1.28 | 28500 |
| 2023-05-23 | 1.39 | $1.30 | 33200 |
| 2023-05-19 | 1.39 | $1.32 | 14000 |
| 2023-05-18 | 1.40 | $1.33 | 38300 |
| 2023-05-17 | 1.41 | $1.30 | 88800 |
| 2023-05-16 | 1.42 | $1.23 | 45700 |
| 2023-05-15 | 1.44 | $1.27 | 44600 |
| 2023-05-12 | 1.46 | $1.30 | 35800 |
| 2023-05-11 | 1.48 | $1.29 | 140700 |
| 2023-05-10 | 1.50 | $1.32 | 25100 |
| 2023-05-09 | 1.52 | $1.32 | 185900 |
| 2023-05-08 | 1.54 | $1.40 | 166600 |
| 2023-05-05 | 1.55 | $1.42 | 62300 |
| 2023-05-04 | 1.56 | $1.42 | 479300 |
| 2023-05-03 | 1.58 | $1.32 | 610300 |
| 2023-05-02 | 1.61 | $1.54 | 85000 |
| 2023-05-01 | 1.61 | $1.59 | 5300 |
| 2023-04-28 | 1.62 | $1.61 | 69800 |
| 2023-04-27 | 1.62 | $1.61 | 31800 |
| 2023-04-26 | 1.62 | $1.58 | 125900 |
| 2023-04-25 | 1.62 | $1.53 | 177600 |
| 2023-04-24 | 1.63 | $1.58 | 80700 |
| 2023-04-21 | 1.64 | $1.53 | 183500 |
| 2023-04-20 | 1.65 | $1.57 | 332900 |
| 2023-04-19 | 1.66 | $1.67 | 320300 |
| 2023-04-18 | 1.66 | $1.73 | 58300 |
| 2023-04-17 | 1.65 | $1.77 | 233700 |
| 2023-04-14 | 1.63 | $1.84 | 161100 |
| 2023-04-13 | 1.61 | $1.80 | 152100 |
| 2023-04-12 | 1.59 | $1.82 | 406300 |
| 2023-04-11 | 1.57 | $1.67 | 110700 |
| 2023-04-10 | 1.56 | $1.59 | 47400 |
| 2023-04-06 | 1.56 | $1.58 | 28800 |
| 2023-04-05 | 1.55 | $1.64 | 19300 |
| 2023-04-04 | 1.54 | $1.64 | 63400 |
| 2023-04-03 | 1.53 | $1.70 | 144600 |
| 2023-03-31 | 1.52 | $1.49 | 150500 |
| 2023-03-30 | 1.52 | $1.48 | 59100 |
| 2023-03-29 | 1.52 | $1.51 | 36400 |
| 2023-03-28 | 1.52 | $1.51 | 34500 |
| 2023-03-27 | 1.53 | $1.48 | 47500 |
| 2023-03-24 | 1.53 | $1.48 | 130900 |
| 2023-03-23 | 1.54 | $1.50 | 50900 |
| 2023-03-22 | 1.54 | $1.50 | 19200 |
| 2023-03-21 | 1.54 | $1.53 | 52100 |
| 2023-03-20 | 1.55 | $1.52 | 47100 |
| 2023-03-17 | 1.55 | $1.51 | 91000 |
| 2023-03-16 | 1.55 | $1.47 | 258500 |
| 2023-03-15 | 1.56 | $1.55 | 88600 |
| 2023-03-14 | 1.56 | $1.55 | 44000 |
| 2023-03-13 | 1.56 | $1.56 | 106200 |
| 2023-03-10 | 1.56 | $1.66 | 194000 |
| 2023-03-09 | 1.55 | $1.71 | 91100 |
| 2023-03-08 | 1.54 | $1.75 | 47100 |
| 2023-03-07 | 1.51 | $1.64 | 38100 |
| 2023-03-06 | 1.50 | $1.72 | 243300 |
| 2023-03-03 | 1.48 | $1.80 | 468500 |
| 2023-03-02 | 1.44 | $1.65 | 202100 |
| 2023-03-01 | 1.42 | $1.59 | 176400 |
| 2023-02-28 | 1.40 | $1.54 | 226600 |
| 2023-02-27 | 1.39 | $1.57 | 47900 |
| 2023-02-24 | 1.37 | $1.54 | 163000 |
| 2023-02-23 | 1.35 | $1.38 | 96300 |
| 2023-02-22 | 1.35 | $1.36 | 222600 |
| 2023-02-21 | 1.35 | $1.38 | 64000 |
| 2023-02-17 | 1.35 | $1.38 | 74600 |
| 2023-02-16 | 1.34 | $1.50 | 341300 |
| 2023-02-15 | 1.33 | $1.28 | 10200 |
| 2023-02-14 | 1.33 | $1.28 | 35200 |
| 2023-02-13 | 1.34 | $1.29 | 65900 |
| 2023-02-10 | 1.34 | $1.30 | 54100 |
| 2023-02-09 | 1.35 | $1.23 | 140300 |
| 2023-02-08 | 1.36 | $1.30 | 215700 |
| 2023-02-07 | 1.36 | $1.25 | 52100 |
| 2023-02-06 | 1.38 | $1.25 | 30300 |
| 2023-02-03 | 1.39 | $1.26 | 81500 |
| 2023-02-02 | 1.40 | $1.25 | 147800 |
| 2023-02-01 | 1.42 | $1.26 | 43700 |
| 2023-01-31 | 1.44 | $1.24 | 100900 |
| 2023-01-30 | 1.46 | $1.26 | 373900 |
| 2023-01-27 | 1.48 | $1.19 | 169100 |
| 2023-01-26 | 1.51 | $1.22 | 505300 |
| 2023-01-25 | 1.54 | $1.29 | 480000 |
| 2023-01-24 | 1.56 | $1.49 | 242900 |
| 2023-01-23 | 1.57 | $1.58 | 362700 |
| 2023-01-20 | 1.57 | $1.80 | 128500 |
| 2023-01-19 | 1.55 | $1.75 | 74300 |
| 2023-01-18 | 1.53 | $1.72 | 150800 |
| 2023-01-17 | 1.50 | $1.69 | 46300 |
| 2023-01-16 | 1.49 | $1.72 | 35900 |
| 2023-01-13 | 1.46 | $1.70 | 111900 |
| 2023-01-12 | 1.44 | $1.70 | 126400 |
| 2023-01-11 | 1.41 | $1.55 | 164800 |
| 2023-01-10 | 1.39 | $1.69 | 56900 |
| 2023-01-09 | 1.36 | $1.65 | 51900 |
| 2023-01-06 | 1.33 | $1.64 | 64400 |
| 2023-01-05 | 1.30 | $1.60 | 48600 |
| 2023-01-04 | 1.27 | $1.63 | 178400 |
| 2023-01-03 | 1.23 | $1.52 | 336800 |
| 2022-12-30 | 1.20 | $1.72 | 262700 |
| 2022-12-29 | 1.14 | $1.55 | 175300 |
| 2022-12-28 | 1.10 | $1.39 | 208100 |
| 2022-12-23 | 1.07 | $1.22 | 210100 |
| 2022-12-22 | 1.05 | $1.07 | 26200 |
| 2022-12-21 | 1.05 | $1.06 | 18400 |
| 2022-12-20 | 1.05 | $1.10 | 35700 |
| 2022-12-19 | 1.05 | $1.05 | 30500 |
| 2022-12-16 | 1.05 | $1.11 | 44700 |
| 2022-12-15 | 1.04 | $1.03 | 2000 |
| 2022-12-14 | 1.04 | $1.06 | 10600 |
| 2022-12-13 | 1.04 | $1.07 | 4900 |
| 2022-12-12 | 1.03 | $1.07 | 42900 |
| 2022-12-09 | 1.03 | $1.01 | 41100 |
| 2022-12-08 | 1.03 | $1.10 | 8600 |
| 2022-12-07 | 1.03 | $1.12 | 66700 |
| 2022-12-06 | 1.02 | $1.16 | 68800 |
| 2022-12-05 | 1.00 | $1.18 | 75900 |
| 2022-12-02 | 0.98 | $1.01 | 19900 |
| 2022-12-01 | 0.98 | $1.00 | 4400 |
| 2022-11-30 | 0.98 | $0.97 | 16100 |
| 2022-11-29 | 0.98 | $0.98 | 21500 |
| 2022-11-28 | 0.98 | $0.97 | 19000 |
| 2022-11-25 | 0.98 | $0.97 | 9500 |
| 2022-11-24 | 0.98 | $0.99 | 2600 |
| 2022-11-23 | 0.98 | $0.99 | 49100 |
| 2022-11-22 | 0.97 | $1.01 | 36900 |
| 2022-11-21 | 0.97 | $0.93 | 9800 |
| 2022-11-18 | 0.97 | $0.95 | 4700 |
| 2022-11-17 | 0.98 | $0.93 | 34000 |
| 2022-11-16 | 0.98 | $0.94 | 9600 |
| 2022-11-15 | 0.99 | $0.94 | 7400 |
| 2022-11-14 | 0.99 | $0.91 | 85300 |
| 2022-11-11 | 1.00 | $0.93 | 16400 |
| 2022-11-10 | 1.01 | $0.93 | 31900 |
| 2022-11-09 | 1.01 | $0.93 | 36000 |
| 2022-11-08 | 1.02 | $0.97 | 29600 |
| 2022-11-07 | 1.03 | $0.97 | 16400 |
| 2022-11-04 | 1.04 | $0.95 | 119500 |
| 2022-11-03 | 1.04 | $0.97 | 37300 |
| 2022-11-02 | 1.05 | $1.01 | 166300 |
| 2022-11-01 | 1.06 | $1.20 | 15500 |
| 2022-10-31 | 1.04 | $1.22 | 38400 |
| 2022-10-28 | 1.02 | $1.14 | 24300 |
| 2022-10-27 | 1.01 | $1.15 | 30100 |
| 2022-10-26 | 1.00 | $1.10 | 39500 |
| 2022-10-25 | 0.98 | $1.13 | 24200 |
| 2022-10-24 | 0.97 | $1.09 | 24100 |
| 2022-10-21 | 0.96 | $1.05 | 33500 |
| 2022-10-20 | 0.95 | $1.03 | 43200 |
| 2022-10-19 | 0.94 | $0.97 | 39100 |
| 2022-10-18 | 0.94 | $0.92 | 8200 |
| 2022-10-17 | 0.94 | $0.90 | 18300 |
| 2022-10-14 | 0.94 | $0.89 | 8500 |
| 2022-10-13 | 0.95 | $0.89 | 39200 |
| 2022-10-12 | 0.95 | $0.91 | 13800 |
| 2022-10-11 | 0.96 | $0.93 | 38800 |
| 2022-10-07 | 0.96 | $0.97 | 52300 |
| 2022-10-06 | 0.96 | $0.98 | 13900 |
| 2022-10-05 | 0.96 | $0.97 | 8100 |
| 2022-10-04 | 0.95 | $1.01 | 42100 |
| 2022-10-03 | 0.95 | $0.97 | 12400 |
| 2022-09-30 | 0.95 | $0.94 | 63400 |
| 2022-09-29 | 0.95 | $0.93 | 28700 |
| 2022-09-28 | 0.95 | $0.89 | 55200 |
| 2022-09-27 | 0.95 | $0.87 | 46800 |
| 2022-09-26 | 0.96 | $0.90 | 21600 |
| 2022-09-23 | 0.97 | $0.90 | 10200 |
| 2022-09-22 | 0.98 | $0.91 | 188600 |
| 2022-09-21 | 0.98 | $0.94 | 27000 |
| 2022-09-20 | 0.99 | $0.95 | 74000 |
| 2022-09-19 | 0.99 | $1.00 | 55200 |
| 2022-09-16 | 0.99 | $1.03 | 9400 |
| 2022-09-15 | 0.99 | $1.05 | 19400 |
| 2022-09-14 | 0.98 | $1.00 | 12100 |
| 2022-09-13 | 0.98 | $0.98 | 5900 |
| 2022-09-12 | 0.98 | $0.98 | 11400 |
| 2022-09-09 | 0.98 | $0.94 | 26400 |
| 2022-09-08 | 0.98 | $0.95 | 9400 |
| 2022-09-07 | 0.99 | $0.97 | 21600 |
| 2022-09-06 | 0.99 | $0.99 | 9600 |
| 2022-09-02 | 0.99 | $1.05 | 63000 |
| 2022-09-01 | 0.98 | $1.05 | 13900 |
| 2022-08-31 | 0.97 | $1.05 | 22000 |
| 2022-08-30 | 0.96 | $0.98 | 28900 |
| 2022-08-29 | 0.96 | $0.98 | 32700 |
| 2022-08-26 | 0.96 | $0.93 | 54800 |
| 2022-08-25 | 0.96 | $0.93 | 33000 |
| 2022-08-24 | 0.97 | $0.94 | 30000 |
| 2022-08-23 | 0.97 | $0.94 | 22900 |
| 2022-08-22 | 0.97 | $0.93 | 7500 |
| 2022-08-19 | 0.98 | $0.94 | 60500 |
| 2022-08-18 | 0.98 | $0.93 | 65300 |
| 2022-08-17 | 0.99 | $0.95 | 5600 |
| 2022-08-16 | 0.99 | $0.96 | 8900 |
| 2022-08-15 | 1.00 | $0.97 | 31600 |
| 2022-08-12 | 1.00 | $0.97 | 25900 |
| 2022-08-11 | 1.00 | $0.95 | 50500 |
| 2022-08-10 | 1.01 | $0.93 | 43700 |
| 2022-08-09 | 1.02 | $0.94 | 48900 |
| 2022-08-08 | 1.02 | $0.97 | 66100 |
| 2022-08-05 | 1.03 | $1.02 | 8000 |
| 2022-08-04 | 1.03 | $0.99 | 30000 |
| 2022-08-03 | 1.04 | $1.06 | 23300 |
| 2022-08-02 | 1.03 | $1.08 | 32400 |
| 2022-07-29 | 1.03 | $1.05 | 27700 |
| 2022-07-28 | 1.03 | $1.10 | 17700 |
| 2022-07-27 | 1.02 | $1.07 | 19600 |
| 2022-07-26 | 1.01 | $1.01 | 50800 |
| 2022-07-25 | 1.01 | $1.09 | 81400 |
| 2022-07-22 | 1.00 | $1.07 | 158200 |
| 2022-07-21 | 1.00 | $1.12 | 61700 |
| 2022-07-20 | 0.98 | $1.25 | 118300 |
| 2022-07-19 | 0.96 | $0.95 | 82200 |
| 2022-07-18 | 0.96 | $0.88 | 6200 |
| 2022-07-15 | 0.96 | $0.84 | 25400 |
| 2022-07-14 | 0.98 | $0.82 | 46100 |
| 2022-07-13 | 0.99 | $0.84 | 20700 |
| 2022-07-12 | 1.01 | $0.86 | 17500 |
| 2022-07-11 | 1.03 | $0.89 | 17600 |
| 2022-07-08 | 1.04 | $0.91 | 15900 |
| 2022-07-07 | 1.05 | $0.90 | 47200 |
| 2022-07-06 | 1.07 | $0.90 | 97400 |
| 2022-07-05 | 1.09 | $0.92 | 32400 |
| 2022-07-04 | 1.11 | $0.93 | 6200 |
| 2022-06-30 | 1.12 | $0.94 | 32300 |
| 2022-06-29 | 1.14 | $0.95 | 61100 |
| 2022-06-28 | 1.16 | $0.96 | 138000 |
| 2022-06-27 | 1.19 | $0.98 | 39000 |
| 2022-06-24 | 1.21 | $1.00 | 110600 |
| 2022-06-23 | 1.23 | $1.01 | 196200 |
| 2022-06-22 | 1.25 | $1.07 | 82000 |
| 2022-06-21 | 1.27 | $1.12 | 47700 |
| 2022-06-20 | 1.29 | $1.12 | 19900 |
| 2022-06-17 | 1.31 | $1.06 | 145000 |
| 2022-06-16 | 1.33 | $1.17 | 43300 |
| 2022-06-15 | 1.35 | $1.21 | 40100 |
| 2022-06-14 | 1.36 | $1.23 | 28200 |
| 2022-06-13 | 1.38 | $1.25 | 58500 |
| 2022-06-10 | 1.39 | $1.30 | 18900 |
| 2022-06-09 | 1.40 | $1.31 | 110400 |
| 2022-06-08 | 1.41 | $1.37 | 30000 |
| 2022-06-07 | 1.42 | $1.46 | 55800 |
| 2022-06-06 | 1.41 | $1.41 | 46300 |
| 2022-06-03 | 1.41 | $1.45 | 23200 |
| 2022-06-02 | 1.41 | $1.46 | 53100 |
| 2022-06-01 | 1.40 | $1.52 | 67900 |
| 2022-05-31 | 1.39 | $1.44 | 120200 |
| 2022-05-30 | 1.38 | $1.39 | 11100 |
| 2022-05-27 | 1.38 | $1.37 | 51500 |
| 2022-05-26 | 1.38 | $1.36 | 187200 |
| 2022-05-25 | 1.39 | $1.29 | 35400 |
| 2022-05-24 | 1.40 | $1.27 | 38000 |
| 2022-05-20 | 1.41 | $1.24 | 24700 |
| 2022-05-19 | 1.43 | $1.30 | 37600 |
| 2022-05-18 | 1.44 | $1.34 | 83800 |
| 2022-05-17 | 1.45 | $1.34 | 144200 |
| 2022-05-16 | 1.46 | $1.24 | 134800 |
| 2022-05-13 | 1.48 | $1.24 | 261100 |
| 2022-05-12 | 1.51 | $1.23 | 306400 |
| 2022-05-11 | 1.54 | $1.32 | 81700 |
| 2022-05-10 | 1.56 | $1.32 | 288900 |
| 2022-05-09 | 1.59 | $1.38 | 429500 |
| 2022-05-06 | 1.61 | $1.70 | 66500 |
| 2022-05-05 | 1.60 | $1.68 | 69100 |
| 2022-05-04 | 1.59 | $1.71 | 224500 |
| 2022-05-03 | 1.58 | $1.53 | 91400 |
| 2022-05-02 | 1.59 | $1.55 | 43400 |
| 2022-04-29 | 1.59 | $1.60 | 129600 |
| 2022-04-28 | 1.59 | $1.62 | 61500 |
| 2022-04-27 | 1.59 | $1.51 | 35700 |
| 2022-04-26 | 1.59 | $1.55 | 121100 |
| 2022-04-25 | 1.60 | $1.51 | 108200 |
| 2022-04-22 | 1.61 | $1.47 | 61500 |
| 2022-04-21 | 1.62 | $1.48 | 80900 |
| 2022-04-20 | 1.64 | $1.52 | 65100 |
| 2022-04-19 | 1.65 | $1.54 | 177300 |
| 2022-04-18 | 1.66 | $1.61 | 112100 |
| 2022-04-14 | 1.67 | $1.45 | 225600 |
| 2022-04-13 | 1.69 | $1.44 | 127100 |
| 2022-04-12 | 1.71 | $1.48 | 144600 |
| 2022-04-11 | 1.74 | $1.51 | 191500 |
| 2022-04-08 | 1.76 | $1.62 | 213900 |
| 2022-04-07 | 1.78 | $1.61 | 64000 |
| 2022-04-06 | 1.80 | $1.65 | 144200 |
| 2022-04-05 | 1.81 | $1.63 | 98100 |
| 2022-04-04 | 1.83 | $1.63 | 69800 |
| 2022-04-01 | 1.85 | $1.67 | 144400 |
| 2022-03-31 | 1.87 | $1.68 | 159400 |
| 2022-03-30 | 1.89 | $1.73 | 96700 |
| 2022-03-29 | 1.91 | $1.68 | 123100 |
| 2022-03-28 | 1.93 | $1.68 | 113600 |
| 2022-03-25 | 1.96 | $1.76 | 207800 |
| 2022-03-24 | 1.98 | $1.64 | 155800 |
| 2022-03-23 | 2.02 | $1.71 | 80800 |
| 2022-03-22 | 2.05 | $1.74 | 128200 |
| 2022-03-21 | 2.08 | $1.73 | 203600 |
| 2022-03-18 | 2.12 | $1.78 | 160200 |
| 2022-03-17 | 2.15 | $1.80 | 268600 |
| 2022-03-16 | 2.19 | $1.78 | 110100 |
| 2022-03-15 | 2.23 | $1.82 | 465200 |
| 2022-03-14 | 2.28 | $1.68 | 279700 |
| 2022-03-11 | 2.34 | $1.82 | 1.1M |
| 2022-03-10 | 2.39 | $1.84 | 1.0M |
| 2022-03-09 | 2.45 | $1.68 | 433700 |
| 2022-03-08 | 2.53 | $1.73 | 679000 |
| 2022-03-07 | 2.62 | $1.75 | 1.9M |
| 2022-03-04 | 2.71 | $2.03 | 2.2M |
| 2022-03-03 | 2.78 | $1.68 | 4.8M |
| 2022-03-02 | 2.89 | $2.95 | 210100 |
| 2022-03-01 | 2.89 | $2.82 | 226900 |
| 2022-02-28 | 2.90 | $2.78 | 201600 |
| 2022-02-25 | 2.91 | $2.80 | 224000 |
| 2022-02-24 | 2.92 | $2.84 | 334300 |
| 2022-02-23 | 2.93 | $2.84 | 230200 |
| 2022-02-22 | 2.94 | $2.83 | 292600 |
| 2022-02-18 | 2.95 | $2.88 | 236200 |
| 2022-02-17 | 2.96 | $2.84 | 465600 |
| 2022-02-16 | 2.97 | $3.02 | 373900 |
| 2022-02-15 | 2.96 | $3.21 | 269800 |
| 2022-02-14 | 2.94 | $3.23 | 1.0M |
| 2022-02-11 | 2.91 | $3.10 | 1.3M |
| 2022-02-10 | 2.89 | $2.82 | 1.1M |
| 2022-02-09 | 2.89 | $3.18 | 329800 |
| 2022-02-08 | 2.86 | $3.28 | 327500 |
| 2022-02-07 | 2.82 | $3.30 | 269100 |
| 2022-02-04 | 2.77 | $3.50 | 476400 |
| 2022-02-03 | 2.69 | $3.63 | 646000 |
| 2022-02-02 | 2.59 | $3.26 | 1.0M |
| 2022-02-01 | 2.52 | $3.68 | 2.2M |
| 2022-01-31 | 2.40 | $2.84 | 1.5M |
| 2022-01-28 | 2.35 | $2.23 | 677100 |
| 2022-01-27 | 2.37 | $2.34 | 491800 |
| 2022-01-26 | 2.37 | $2.51 | 309100 |
| 2022-01-25 | 2.36 | $2.49 | 336700 |
| 2022-01-24 | 2.34 | $2.45 | 879200 |
| 2022-01-21 | 2.33 | $2.63 | 751700 |
| 2022-01-20 | 2.30 | $2.48 | 281300 |
| 2022-01-19 | 2.28 | $2.54 | 229900 |
| 2022-01-18 | 2.25 | $2.59 | 288500 |
| 2022-01-17 | 2.22 | $2.40 | 124800 |
| 2022-01-14 | 2.20 | $2.52 | 288100 |
| 2022-01-13 | 2.16 | $2.55 | 218100 |
| 2022-01-12 | 2.12 | $2.59 | 253600 |
| 2022-01-11 | 2.07 | $2.61 | 441200 |
| 2022-01-10 | 2.02 | $2.47 | 333500 |
| 2022-01-07 | 1.97 | $2.64 | 597700 |
| 2022-01-06 | 1.90 | $2.62 | 568100 |
| 2022-01-05 | 1.82 | $2.61 | 473400 |
| 2022-01-04 | 1.74 | $2.66 | 812100 |
| 2021-12-31 | 1.64 | $2.51 | 947800 |
| 2021-12-30 | 1.55 | $2.29 | 367800 |
| 2021-12-29 | 1.47 | $2.19 | 824500 |
| 2021-12-24 | 1.40 | $2.10 | 198800 |
| 2021-12-23 | 1.32 | $1.93 | 698900 |
| 2021-12-22 | 1.26 | $1.67 | 298900 |
| 2021-12-21 | 1.21 | $1.46 | 268500 |
| 2021-12-20 | 1.19 | $1.22 | 302900 |
| 2021-12-17 | 1.19 | $1.25 | 861100 |
| 2021-12-16 | 1.18 | $1.39 | 1.3M |
| 2021-12-15 | 1.16 | $0.88 | 608000 |
| 2021-12-14 | 1.19 | $0.96 | 286200 |
| 2021-12-13 | 1.21 | $1.00 | 314600 |
| 2021-12-10 | 1.23 | $1.03 | 240500 |
| 2021-12-09 | 1.25 | $1.08 | 184600 |
| 2021-12-08 | 1.27 | $1.09 | 150400 |
| 2021-12-07 | 1.29 | $1.11 | 388600 |
| 2021-12-06 | 1.31 | $1.17 | 197600 |
| 2021-12-03 | 1.32 | $1.21 | 112100 |
| 2021-12-02 | 1.34 | $1.27 | 101600 |
| 2021-12-01 | 1.34 | $1.30 | 33100 |
| 2021-11-30 | 1.35 | $1.29 | 75800 |
| 2021-11-29 | 1.35 | $1.28 | 81400 |
| 2021-11-26 | 1.36 | $1.22 | 137000 |
| 2021-11-25 | 1.38 | $1.29 | 18300 |
| 2021-11-24 | 1.39 | $1.27 | 153900 |
| 2021-11-23 | 1.40 | $1.33 | 58500 |
| 2021-11-22 | 1.40 | $1.38 | 31600 |
| 2021-11-19 | 1.41 | $1.42 | 45700 |
| 2021-11-18 | 1.41 | $1.42 | 57300 |
| 2021-11-17 | 1.40 | $1.48 | 55300 |
| 2021-11-16 | 1.40 | $1.48 | 56800 |
| 2021-11-15 | 1.39 | $1.43 | 53700 |
| 2021-11-12 | 1.38 | $1.46 | 42300 |
| 2021-11-11 | 1.38 | $1.46 | 32300 |
| 2021-11-10 | 1.37 | $1.47 | 161700 |
| 2021-11-09 | 1.36 | $1.57 | 235500 |
| 2021-11-08 | 1.33 | $1.28 | 71500 |
| 2021-11-05 | 1.34 | $1.20 | 20800 |
| 2021-11-04 | 1.35 | $1.18 | 82100 |
| 2021-11-03 | 1.37 | $1.20 | 460100 |
| 2021-11-02 | 1.39 | $1.11 | 315400 |
| 2021-11-01 | 1.42 | $1.24 | 143900 |
| 2021-10-29 | 1.44 | $1.29 | 108700 |
| 2021-10-28 | 1.45 | $1.30 | 227600 |
| 2021-10-27 | 1.47 | $1.35 | 103200 |
| 2021-10-26 | 1.48 | $1.38 | 140900 |
| 2021-10-25 | 1.49 | $1.36 | 186500 |
| 2021-10-22 | 1.51 | $1.26 | 121700 |
| 2021-10-21 | 1.53 | $1.20 | 371200 |
| 2021-10-20 | 1.57 | $1.13 | 1.7M |
| 2021-10-19 | 1.61 | $1.31 | 300800 |
| 2021-10-18 | 1.65 | $1.44 | 175800 |
| 2021-10-15 | 1.67 | $1.46 | 92100 |
| 2021-10-14 | 1.69 | $1.46 | 218600 |
| 2021-10-13 | 1.71 | $1.46 | 121400 |
| 2021-10-12 | 1.74 | $1.48 | 222300 |
| 2021-10-08 | 1.77 | $1.50 | 175200 |
| 2021-10-07 | 1.80 | $1.50 | 445600 |
| 2021-10-06 | 1.83 | $1.55 | 300000 |
| 2021-10-05 | 1.86 | $1.60 | 214500 |
| 2021-10-04 | 1.88 | $1.66 | 123200 |
| 2021-10-01 | 1.91 | $1.75 | 29300 |
| 2021-09-30 | 1.92 | $1.79 | 70600 |
| 2021-09-29 | 1.94 | $1.88 | 53900 |
| 2021-09-28 | 1.94 | $1.99 | 114700 |
| 2021-09-27 | 1.94 | $1.94 | 68100 |
| 2021-09-24 | 1.94 | $1.90 | 77900 |
| 2021-09-23 | 1.94 | $1.91 | 35000 |
| 2021-09-22 | 1.95 | $1.86 | 32100 |
| 2021-09-21 | 1.95 | $1.81 | 107700 |
| 2021-09-20 | 1.97 | $1.79 | 198600 |
| 2021-09-17 | 1.99 | $1.97 | 24800 |
| 2021-09-16 | 1.99 | $1.93 | 84700 |
| 2021-09-15 | 2.00 | $1.96 | 68100 |
| 2021-09-14 | 2.00 | $1.93 | 36100 |
| 2021-09-13 | 2.01 | $1.97 | 275400 |
| 2021-09-10 | 2.01 | $2.02 | 32900 |
| 2021-09-09 | 2.01 | $2.03 | 85600 |
| 2021-09-08 | 2.01 | $1.99 | 42600 |
| 2021-09-07 | 2.01 | $2.05 | 41900 |
| 2021-09-03 | 2.01 | $2.07 | 50400 |
| 2021-09-02 | 2.00 | $2.12 | 70400 |
| 2021-09-01 | 1.99 | $2.00 | 83000 |
| 2021-08-31 | 1.99 | $2.00 | 129900 |
| 2021-08-30 | 1.99 | $1.84 | 108700 |
| 2021-08-27 | 2.00 | $1.86 | 386400 |
| 2021-08-26 | 2.02 | $1.96 | 198900 |
| 2021-08-25 | 2.02 | $2.12 | 45200 |
| 2021-08-24 | 2.01 | $2.19 | 49400 |
| 2021-08-23 | 1.99 | $2.26 | 142400 |
| 2021-08-20 | 1.97 | $2.14 | 146900 |
| 2021-08-19 | 1.95 | $1.94 | 202500 |
| 2021-08-18 | 1.95 | $2.20 | 179100 |
| 2021-08-17 | 1.92 | $2.16 | 169100 |
| 2021-08-16 | 1.90 | $2.31 | 204900 |
| 2021-08-13 | 1.85 | $2.18 | 526100 |
| 2021-08-12 | 1.82 | $2.38 | 454700 |
| 2021-08-11 | 1.76 | $2.14 | 294500 |
| 2021-08-10 | 1.72 | $1.97 | 147800 |
| 2021-08-09 | 1.69 | $1.84 | 94800 |
| 2021-08-06 | 1.68 | $1.77 | 36400 |
| 2021-08-05 | 1.67 | $1.75 | 26200 |
| 2021-08-04 | 1.66 | $1.75 | 87500 |
| 2021-08-03 | 1.65 | $1.83 | 51500 |
| 2021-07-30 | 1.63 | $1.78 | 24400 |
| 2021-07-29 | 1.61 | $1.77 | 139600 |
| 2021-07-28 | 1.60 | $1.72 | 50700 |
| 2021-07-27 | 1.59 | $1.72 | 126100 |
| 2021-07-26 | 1.57 | $1.88 | 143100 |
| 2021-07-23 | 1.54 | $1.65 | 29900 |
| 2021-07-22 | 1.53 | $1.63 | 63200 |
| 2021-07-21 | 1.52 | $1.57 | 106500 |
| 2021-07-20 | 1.51 | $1.46 | 37300 |
| 2021-07-19 | 1.52 | $1.36 | 177800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.20
2026-07-15
Close Price
$0.20
Vol: 65319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.79
Maximum
3.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.20 | $0.20 | 65319 |
| 2026-07-14 | 0.20 | $0.20 | 27000 |
| 2026-07-13 | 0.20 | $0.21 | 16840 |
| 2026-07-10 | 0.20 | $0.21 | 1547 |
| 2026-07-09 | 0.20 | $0.20 | — |
| 2026-07-08 | 0.19 | $0.20 | 2600 |
| 2026-07-07 | 0.19 | $0.22 | 18700 |
| 2026-07-06 | 0.19 | $0.20 | 1600 |
| 2026-07-03 | 0.19 | $0.21 | 30400 |
| 2026-07-02 | 0.19 | $0.19 | 4413 |
| 2026-06-30 | 0.19 | $0.20 | 27500 |
| 2026-06-29 | 0.19 | $0.19 | 7242 |
| 2026-06-26 | 0.19 | $0.20 | 25900 |
| 2026-06-25 | 0.19 | $0.20 | 62540 |
| 2026-06-24 | 0.19 | $0.19 | 2025 |
| 2026-06-23 | 0.19 | $0.19 | 13500 |
| 2026-06-22 | 0.19 | $0.18 | 15100 |
| 2026-06-19 | 0.20 | $0.18 | 20343 |
| 2026-06-18 | 0.20 | $0.17 | 130520 |
| 2026-06-17 | 0.20 | $0.18 | 70834 |
| 2026-06-16 | 0.21 | $0.19 | 3937 |
| 2026-06-15 | 0.21 | $0.20 | 3600 |
| 2026-06-12 | 0.21 | $0.19 | 27230 |
| 2026-06-11 | 0.21 | $0.19 | 60500 |
| 2026-06-10 | 0.22 | $0.20 | 15 |
| 2026-06-09 | 0.22 | $0.20 | 13900 |
| 2026-06-08 | 0.22 | $0.20 | 163610 |
| 2026-06-05 | 0.23 | $0.22 | 28400 |
| 2026-06-04 | 0.23 | $0.23 | 36401 |
| 2026-06-03 | 0.23 | $0.22 | 4600 |
| 2026-06-02 | 0.23 | $0.24 | 64700 |
| 2026-06-01 | 0.23 | $0.23 | 13924 |
| 2026-05-29 | 0.23 | $0.24 | 302500 |
| 2026-05-28 | 0.23 | $0.22 | 11700 |
| 2026-05-27 | 0.23 | $0.21 | 28211 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-25 | 0.23 | $0.23 | 344 |
| 2026-05-22 | 0.23 | $0.23 | 56400 |
| 2026-05-21 | 0.23 | $0.22 | 112000 |
| 2026-05-20 | 0.23 | $0.23 | 2948 |
| 2026-05-19 | 0.23 | $0.23 | 9729 |
| 2026-05-15 | 0.23 | $0.25 | 37919 |
| 2026-05-14 | 0.23 | $0.22 | 28000 |
| 2026-05-13 | 0.23 | $0.23 | 32100 |
| 2026-05-12 | 0.24 | $0.24 | 151400 |
| 2026-05-11 | 0.24 | $0.24 | 11301 |
| 2026-05-08 | 0.23 | $0.24 | 186300 |
| 2026-05-07 | 0.23 | $0.20 | 36800 |
| 2026-05-06 | 0.24 | $0.22 | 14502 |
| 2026-05-05 | 0.24 | $0.22 | 36723 |
| 2026-05-04 | 0.24 | $0.23 | 127300 |
| 2026-05-01 | 0.24 | $0.27 | 800 |
| 2026-04-30 | 0.24 | $0.27 | 26743 |
| 2026-04-29 | 0.23 | $0.27 | 47149 |
| 2026-04-28 | 0.23 | $0.27 | 46432 |
| 2026-04-27 | 0.23 | $0.26 | 120400 |
| 2026-04-24 | 0.22 | $0.22 | 38100 |
| 2026-04-23 | 0.22 | $0.22 | — |
| 2026-04-22 | 0.22 | $0.22 | 30242 |
| 2026-04-21 | 0.22 | $0.23 | 2515 |
| 2026-04-20 | 0.22 | $0.23 | 14707 |
| 2026-04-17 | 0.22 | $0.22 | 33005 |
| 2026-04-16 | 0.22 | $0.23 | 15831 |
| 2026-04-15 | 0.22 | $0.23 | 6121 |
| 2026-04-14 | 0.22 | $0.23 | — |
| 2026-04-13 | 0.22 | $0.23 | 11942 |
| 2026-04-10 | 0.22 | $0.23 | 2833 |
| 2026-04-09 | 0.22 | $0.22 | 20100 |
| 2026-04-08 | 0.22 | $0.22 | 59800 |
| 2026-04-07 | 0.22 | $0.22 | 20000 |
| 2026-04-06 | 0.22 | $0.23 | 19300 |
| 2026-04-02 | 0.22 | $0.22 | 20433 |
| 2026-04-01 | 0.22 | $0.23 | 40000 |
| 2026-03-31 | 0.22 | $0.20 | 62749 |
| 2026-03-30 | 0.23 | $0.22 | 38748 |
| 2026-03-27 | 0.23 | $0.24 | 23923 |
| 2026-03-26 | 0.23 | $0.23 | 114508 |
| 2026-03-25 | 0.24 | $0.20 | 7800 |
| 2026-03-24 | 0.25 | $0.20 | 44800 |
| 2026-03-23 | 0.26 | $0.20 | 90400 |
| 2026-03-20 | 0.26 | $0.20 | 77900 |
| 2026-03-19 | 0.27 | $0.20 | 40046 |
| 2026-03-18 | 0.28 | $0.20 | 386600 |
| 2026-03-17 | 0.29 | $0.22 | 36100 |
| 2026-03-16 | 0.30 | $0.23 | 22920 |
| 2026-03-13 | 0.31 | $0.25 | 51000 |
| 2026-03-12 | 0.31 | $0.25 | 166036 |
| 2026-03-11 | 0.31 | $0.28 | 17241 |
| 2026-03-10 | 0.32 | $0.29 | 263000 |
| 2026-03-09 | 0.32 | $0.35 | 64400 |
| 2026-03-06 | 0.31 | $0.35 | 77222 |
| 2026-03-05 | 0.30 | $0.35 | 290445 |
| 2026-03-04 | 0.29 | $0.35 | 135222 |
| 2026-03-03 | 0.29 | $0.37 | 180018 |
| 2026-03-02 | 0.28 | $0.35 | 320600 |
| 2026-02-27 | 0.27 | $0.31 | 18601 |
| 2026-02-26 | 0.26 | $0.31 | 139800 |
| 2026-02-25 | 0.25 | $0.34 | 188000 |
| 2026-02-24 | 0.24 | $0.35 | 398901 |
| 2026-02-23 | 0.22 | $0.31 | 486400 |
| 2026-02-20 | 0.21 | $0.27 | 435525 |
| 2026-02-19 | 0.21 | $0.24 | 210100 |
| 2026-02-18 | 0.20 | $0.21 | 70440 |
| 2026-02-17 | 0.20 | $0.20 | 88942 |
| 2026-02-13 | 0.20 | $0.21 | 105802 |
| 2026-02-12 | 0.19 | $0.19 | 290700 |
| 2026-02-11 | 0.19 | $0.24 | 70200 |
| 2026-02-10 | 0.19 | $0.24 | 189100 |
| 2026-02-09 | 0.18 | $0.24 | 483145 |
| 2026-02-06 | 0.17 | $0.28 | 613000 |
| 2026-02-05 | 0.16 | $0.20 | 103600 |
| 2026-02-04 | 0.15 | $0.19 | 161400 |
| 2026-02-03 | 0.15 | $0.17 | 202824 |
| 2026-02-02 | 0.15 | $0.17 | 100600 |
| 2026-01-30 | 0.15 | $0.17 | 132048 |
| 2026-01-29 | 0.14 | $0.15 | 33900 |
| 2026-01-28 | 0.14 | $0.14 | 85815 |
| 2026-01-27 | 0.14 | $0.15 | 20400 |
| 2026-01-26 | 0.14 | $0.15 | 34722 |
| 2026-01-23 | 0.14 | $0.15 | 22700 |
| 2026-01-22 | 0.14 | $0.14 | 2011 |
| 2026-01-21 | 0.14 | $0.15 | 8300 |
| 2026-01-20 | 0.14 | $0.15 | 24520 |
| 2026-01-19 | 0.14 | $0.15 | 6800 |
| 2026-01-16 | 0.14 | $0.14 | 22900 |
| 2026-01-15 | 0.14 | $0.15 | 1140 |
| 2026-01-14 | 0.14 | $0.15 | 10900 |
| 2026-01-13 | 0.14 | $0.15 | 14538 |
| 2026-01-12 | 0.14 | $0.14 | 55002 |
| 2026-01-09 | 0.14 | $0.14 | 4916 |
| 2026-01-08 | 0.14 | $0.14 | 21010 |
| 2026-01-07 | 0.13 | $0.14 | 14240 |
| 2026-01-06 | 0.13 | $0.14 | 7700 |
| 2026-01-05 | 0.13 | $0.16 | 34625 |
| 2026-01-02 | 0.13 | $0.15 | 1200 |
| 2025-12-31 | 0.13 | $0.13 | 61030 |
| 2025-12-30 | 0.13 | $0.14 | 107000 |
| 2025-12-29 | 0.13 | $0.13 | 71143 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 176800 |
| 2025-12-22 | 0.13 | $0.13 | 81007 |
| 2025-12-19 | 0.13 | $0.13 | 8725 |
| 2025-12-18 | 0.13 | $0.12 | 17100 |
| 2025-12-17 | 0.13 | $0.12 | 30600 |
| 2025-12-16 | 0.13 | $0.12 | 17536 |
| 2025-12-15 | 0.13 | $0.12 | 27504 |
| 2025-12-12 | 0.13 | $0.13 | 74728 |
| 2025-12-11 | 0.14 | $0.13 | 600 |
| 2025-12-10 | 0.14 | $0.13 | 52544 |
| 2025-12-09 | 0.14 | $0.13 | 152900 |
| 2025-12-08 | 0.14 | $0.13 | 100025 |
| 2025-12-05 | 0.14 | $0.14 | 3800 |
| 2025-12-04 | 0.14 | $0.14 | 139800 |
| 2025-12-03 | 0.14 | $0.15 | 16100 |
| 2025-12-02 | 0.14 | $0.16 | 77925 |
| 2025-12-01 | 0.14 | $0.13 | 49000 |
| 2025-11-28 | 0.14 | $0.15 | 20218 |
| 2025-11-27 | 0.14 | $0.14 | 14900 |
| 2025-11-26 | 0.14 | $0.13 | 3700 |
| 2025-11-25 | 0.14 | $0.13 | 27600 |
| 2025-11-24 | 0.14 | $0.14 | 7122 |
| 2025-11-21 | 0.15 | $0.13 | 59125 |
| 2025-11-20 | 0.15 | $0.14 | 9600 |
| 2025-11-19 | 0.15 | $0.14 | 87343 |
| 2025-11-18 | 0.15 | $0.15 | 11125 |
| 2025-11-17 | 0.15 | $0.14 | 7300 |
| 2025-11-14 | 0.15 | $0.15 | 16100 |
| 2025-11-13 | 0.16 | $0.15 | 43803 |
| 2025-11-12 | 0.16 | $0.15 | 2005 |
| 2025-11-11 | 0.16 | $0.16 | 75705 |
| 2025-11-10 | 0.16 | $0.16 | 6500 |
| 2025-11-07 | 0.16 | $0.16 | 2000 |
| 2025-11-06 | 0.16 | $0.16 | 42900 |
| 2025-11-05 | 0.16 | $0.16 | 4530 |
| 2025-11-04 | 0.16 | $0.15 | 69618 |
| 2025-11-03 | 0.16 | $0.15 | 69618 |
| 2025-10-31 | 0.16 | $0.16 | 13000 |
| 2025-10-30 | 0.16 | $0.15 | 33100 |
| 2025-10-29 | 0.16 | $0.16 | 30424 |
| 2025-10-28 | 0.16 | $0.16 | 36000 |
| 2025-10-27 | 0.16 | $0.17 | 36400 |
| 2025-10-24 | 0.16 | $0.17 | 4521 |
| 2025-10-23 | 0.16 | $0.18 | 6000 |
| 2025-10-22 | 0.16 | $0.18 | 4000 |
| 2025-10-21 | 0.16 | $0.16 | 55000 |
| 2025-10-20 | 0.16 | $0.17 | 97104 |
| 2025-10-17 | 0.16 | $0.18 | 116138 |
| 2025-10-16 | 0.15 | $0.16 | 5700 |
| 2025-10-15 | 0.15 | $0.16 | 20400 |
| 2025-10-14 | 0.15 | $0.16 | 33700 |
| 2025-10-10 | 0.15 | $0.17 | 199100 |
| 2025-10-09 | 0.15 | $0.16 | 97300 |
| 2025-10-08 | 0.15 | $0.15 | 1800 |
| 2025-10-07 | 0.15 | $0.15 | 2300 |
| 2025-10-06 | 0.15 | $0.15 | 43108 |
| 2025-10-03 | 0.16 | $0.16 | 45048 |
| 2025-10-02 | 0.16 | $0.14 | 55000 |
| 2025-10-01 | 0.16 | $0.15 | 27000 |
| 2025-09-30 | 0.16 | $0.15 | 67400 |
| 2025-09-29 | 0.16 | $0.16 | 6600 |
| 2025-09-26 | 0.16 | $0.16 | 27200 |
| 2025-09-25 | 0.16 | $0.16 | 21411 |
| 2025-09-24 | 0.16 | $0.16 | 3800 |
| 2025-09-23 | 0.16 | $0.16 | 46000 |
| 2025-09-22 | 0.16 | $0.17 | 39536 |
| 2025-09-19 | 0.16 | $0.17 | 73034 |
| 2025-09-18 | 0.16 | $0.17 | 50200 |
| 2025-09-17 | 0.16 | $0.17 | 25249 |
| 2025-09-16 | 0.16 | $0.15 | 25800 |
| 2025-09-15 | 0.16 | $0.15 | 77800 |
| 2025-09-12 | 0.16 | $0.17 | 67709 |
| 2025-09-11 | 0.15 | $0.18 | 18400 |
| 2025-09-10 | 0.15 | $0.18 | 25320 |
| 2025-09-09 | 0.15 | $0.17 | 43321 |
| 2025-09-08 | 0.15 | $0.17 | 103313 |
| 2025-09-05 | 0.14 | $0.16 | 34900 |
| 2025-09-04 | 0.14 | $0.14 | 34000 |
| 2025-09-03 | 0.14 | $0.14 | 29500 |
| 2025-09-02 | 0.14 | $0.14 | 147400 |
| 2025-08-29 | 0.14 | $0.15 | 22000 |
| 2025-08-28 | 0.14 | $0.14 | 24000 |
| 2025-08-27 | 0.14 | $0.14 | 2500 |
| 2025-08-26 | 0.15 | $0.15 | 21500 |
| 2025-08-25 | 0.15 | $0.14 | 8000 |
| 2025-08-22 | 0.15 | $0.14 | 32335 |
| 2025-08-21 | 0.15 | $0.15 | 64000 |
| 2025-08-20 | 0.15 | $0.15 | 48718 |
| 2025-08-19 | 0.15 | $0.14 | 119101 |
| 2025-08-18 | 0.15 | $0.15 | 4236 |
| 2025-08-15 | 0.15 | $0.15 | 42400 |
| 2025-08-14 | 0.15 | $0.14 | 126400 |
| 2025-08-13 | 0.16 | $0.16 | 24848 |
| 2025-08-12 | 0.16 | $0.16 | 16000 |
| 2025-08-11 | 0.16 | $0.16 | 79105 |
| 2025-08-08 | 0.16 | $0.15 | 19600 |
| 2025-08-07 | 0.16 | $0.15 | 63746 |
| 2025-08-06 | 0.16 | $0.13 | 33849 |
| 2025-08-05 | 0.16 | $0.13 | 330239 |
| 2025-08-01 | 0.16 | $0.16 | 31700 |
| 2025-07-31 | 0.16 | $0.17 | 7549 |
| 2025-07-30 | 0.16 | $0.17 | 96532 |
| 2025-07-29 | 0.16 | $0.17 | 13436 |
| 2025-07-28 | 0.16 | $0.18 | 13600 |
| 2025-07-25 | 0.16 | $0.18 | 44230 |
| 2025-07-24 | 0.15 | $0.16 | 47300 |
| 2025-07-23 | 0.15 | $0.18 | 32907 |
| 2025-07-22 | 0.15 | $0.17 | 118000 |
| 2025-07-21 | 0.14 | $0.17 | 213147 |
| 2025-07-18 | 0.14 | $0.17 | 201328 |
| 2025-07-17 | 0.13 | $0.15 | 39723 |
| 2025-07-16 | 0.13 | $0.14 | 16500 |
| 2025-07-15 | 0.13 | $0.14 | 120000 |
| 2025-07-14 | 0.12 | $0.15 | 34300 |
| 2025-07-11 | 0.12 | $0.17 | 44400 |
| 2025-07-10 | 0.11 | $0.16 | 107300 |
| 2025-07-09 | 0.11 | $0.18 | 266623 |
| 2025-07-08 | 0.10 | $0.14 | 92402 |
| 2025-07-07 | 0.09 | $0.13 | 295800 |
| 2025-07-04 | 0.09 | $0.11 | 35900 |
| 2025-07-03 | 0.09 | $0.10 | 13040 |
| 2025-07-02 | 0.09 | $0.11 | 57600 |
| 2025-06-30 | 0.08 | $0.09 | 107910 |
| 2025-06-27 | 0.08 | $0.08 | 24000 |
| 2025-06-26 | 0.08 | $0.09 | 68402 |
| 2025-06-25 | 0.08 | $0.09 | 79828 |
| 2025-06-24 | 0.08 | $0.09 | 57000 |
| 2025-06-23 | 0.08 | $0.08 | 11002 |
| 2025-06-20 | 0.08 | $0.08 | 23300 |
| 2025-06-19 | 0.08 | $0.09 | 35002 |
| 2025-06-18 | 0.08 | $0.09 | 18200 |
| 2025-06-17 | 0.08 | $0.09 | 1737 |
| 2025-06-16 | 0.08 | $0.09 | 14600 |
| 2025-06-13 | 0.08 | $0.09 | 10200 |
| 2025-06-12 | 0.08 | $0.08 | 18500 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 21238 |
| 2025-06-09 | 0.08 | $0.08 | 26000 |
| 2025-06-06 | 0.08 | $0.08 | 30303 |
| 2025-06-05 | 0.08 | $0.08 | 14001 |
| 2025-06-04 | 0.08 | $0.08 | 32000 |
| 2025-06-03 | 0.08 | $0.08 | 21500 |
| 2025-06-02 | 0.08 | $0.08 | 15900 |
| 2025-05-30 | 0.08 | $0.08 | 7520 |
| 2025-05-29 | 0.08 | $0.08 | 17500 |
| 2025-05-28 | 0.08 | $0.08 | 6025 |
| 2025-05-27 | 0.08 | $0.08 | 18800 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | 6000 |
| 2025-05-22 | 0.08 | $0.08 | 13000 |
| 2025-05-21 | 0.08 | $0.08 | 157946 |
| 2025-05-20 | 0.08 | $0.09 | 2900 |
| 2025-05-16 | 0.08 | $0.08 | 45300 |
| 2025-05-15 | 0.08 | $0.08 | 13040 |
| 2025-05-14 | 0.08 | $0.08 | 51100 |
| 2025-05-13 | 0.08 | $0.09 | 44523 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 6102 |
| 2025-05-08 | 0.08 | $0.08 | 43000 |
| 2025-05-07 | 0.09 | $0.09 | 18000 |
| 2025-05-06 | 0.09 | $0.08 | 21500 |
| 2025-05-05 | 0.09 | $0.09 | 38348 |
| 2025-05-02 | 0.09 | $0.08 | 102300 |
| 2025-05-01 | 0.09 | $0.08 | 6000 |
| 2025-04-30 | 0.09 | $0.09 | 138300 |
| 2025-04-29 | 0.09 | $0.09 | 2118 |
| 2025-04-28 | 0.09 | $0.10 | 3700 |
| 2025-04-25 | 0.09 | $0.10 | 193000 |
| 2025-04-24 | 0.09 | $0.09 | 131512 |
| 2025-04-23 | 0.09 | $0.08 | 61000 |
| 2025-04-22 | 0.09 | $0.08 | 123400 |
| 2025-04-21 | 0.10 | $0.09 | 25900 |
| 2025-04-17 | 0.10 | $0.09 | 92600 |
| 2025-04-16 | 0.10 | $0.09 | 88903 |
| 2025-04-15 | 0.10 | $0.10 | 16000 |
| 2025-04-14 | 0.11 | $0.10 | 80500 |
| 2025-04-11 | 0.11 | $0.10 | 26100 |
| 2025-04-10 | 0.11 | $0.09 | 92200 |
| 2025-04-09 | 0.11 | $0.10 | 14318 |
| 2025-04-08 | 0.11 | $0.10 | 103500 |
| 2025-04-07 | 0.12 | $0.09 | 224700 |
| 2025-04-04 | 0.12 | $0.09 | 181532 |
| 2025-04-03 | 0.12 | $0.11 | 162908 |
| 2025-04-02 | 0.13 | $0.11 | 65800 |
| 2025-04-01 | 0.13 | $0.12 | 68510 |
| 2025-03-31 | 0.13 | $0.13 | 43500 |
| 2025-03-28 | 0.13 | $0.13 | 11540 |
| 2025-03-27 | 0.13 | $0.13 | 17500 |
| 2025-03-26 | 0.13 | $0.13 | 75800 |
| 2025-03-25 | 0.13 | $0.13 | 97400 |
| 2025-03-24 | 0.13 | $0.13 | 91100 |
| 2025-03-21 | 0.13 | $0.14 | 11500 |
| 2025-03-20 | 0.13 | $0.14 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | 4700 |
| 2025-03-18 | 0.14 | $0.13 | 33400 |
| 2025-03-17 | 0.14 | $0.13 | 20200 |
| 2025-03-14 | 0.14 | $0.13 | 12500 |
| 2025-03-13 | 0.14 | $0.13 | 11000 |
| 2025-03-12 | 0.14 | $0.14 | 44700 |
| 2025-03-11 | 0.14 | $0.13 | 6603 |
| 2025-03-10 | 0.14 | $0.14 | 80500 |
| 2025-03-07 | 0.14 | $0.14 | 75000 |
| 2025-03-06 | 0.14 | $0.14 | 61600 |
| 2025-03-05 | 0.14 | $0.13 | 53335 |
| 2025-03-04 | 0.14 | $0.14 | 33200 |
| 2025-03-03 | 0.14 | $0.14 | 10020 |
| 2025-02-28 | 0.15 | $0.16 | 9500 |
| 2025-02-27 | 0.14 | $0.15 | 5500 |
| 2025-02-26 | 0.14 | $0.16 | 24000 |
| 2025-02-25 | 0.14 | $0.15 | 4000 |
| 2025-02-24 | 0.14 | $0.15 | 35700 |
| 2025-02-21 | 0.14 | $0.15 | 51000 |
| 2025-02-20 | 0.14 | $0.15 | 40719 |
| 2025-02-19 | 0.14 | $0.15 | 113000 |
| 2025-02-18 | 0.14 | $0.15 | 58724 |
| 2025-02-14 | 0.14 | $0.13 | 51503 |
| 2025-02-13 | 0.14 | $0.13 | 76623 |
| 2025-02-12 | 0.14 | $0.12 | 137917 |
| 2025-02-11 | 0.15 | $0.11 | 575600 |
| 2025-02-10 | 0.15 | $0.16 | 26722 |
| 2025-02-07 | 0.15 | $0.15 | 131103 |
| 2025-02-06 | 0.15 | $0.15 | 6300 |
| 2025-02-05 | 0.15 | $0.15 | 62002 |
| 2025-02-04 | 0.15 | $0.15 | 1400 |
| 2025-02-03 | 0.15 | $0.15 | 60133 |
| 2025-01-31 | 0.15 | $0.15 | 31500 |
| 2025-01-30 | 0.15 | $0.16 | 5500 |
| 2025-01-29 | 0.15 | $0.15 | 90608 |
| 2025-01-28 | 0.15 | $0.15 | 20400 |
| 2025-01-27 | 0.15 | $0.16 | 55606 |
| 2025-01-24 | 0.15 | $0.17 | 15300 |
| 2025-01-23 | 0.15 | $0.15 | 51100 |
| 2025-01-22 | 0.15 | $0.16 | 16900 |
| 2025-01-21 | 0.15 | $0.18 | 22700 |
| 2025-01-20 | 0.14 | $0.15 | 25000 |
| 2025-01-17 | 0.14 | $0.15 | 11313 |
| 2025-01-16 | 0.14 | $0.15 | 3000 |
| 2025-01-15 | 0.14 | $0.15 | 23047 |
| 2025-01-14 | 0.14 | $0.15 | 3800 |
| 2025-01-13 | 0.14 | $0.15 | 12500 |
| 2025-01-10 | 0.14 | $0.14 | 34300 |
| 2025-01-09 | 0.14 | $0.15 | 15502 |
| 2025-01-08 | 0.14 | $0.15 | 31419 |
| 2025-01-07 | 0.14 | $0.15 | 31100 |
| 2025-01-06 | 0.15 | $0.15 | 28700 |
| 2025-01-03 | 0.15 | $0.15 | 44400 |
| 2025-01-02 | 0.15 | $0.13 | 8200 |
| 2024-12-31 | 0.15 | $0.13 | 1001 |
| 2024-12-30 | 0.15 | $0.14 | 41600 |
| 2024-12-27 | 0.16 | $0.13 | 13908 |
| 2024-12-24 | 0.16 | $0.14 | 121115 |
| 2024-12-23 | 0.17 | $0.14 | 132000 |
| 2024-12-20 | 0.17 | $0.14 | 33505 |
| 2024-12-19 | 0.17 | $0.14 | 17200 |
| 2024-12-18 | 0.18 | $0.13 | 125000 |
| 2024-12-17 | 0.18 | $0.16 | 48514 |
| 2024-12-16 | 0.19 | $0.16 | 100700 |
| 2024-12-13 | 0.19 | $0.19 | 128400 |
| 2024-12-12 | 0.19 | $0.20 | 25500 |
| 2024-12-11 | 0.19 | $0.20 | 27510 |
| 2024-12-10 | 0.19 | $0.20 | 30000 |
| 2024-12-09 | 0.19 | $0.18 | 67000 |
| 2024-12-06 | 0.19 | $0.18 | 64400 |
| 2024-12-05 | 0.20 | $0.19 | 67300 |
| 2024-12-04 | 0.20 | $0.19 | 28318 |
| 2024-12-03 | 0.20 | $0.19 | 42200 |
| 2024-12-02 | 0.20 | $0.20 | 74614 |
| 2024-11-29 | 0.20 | $0.20 | 25800 |
| 2024-11-28 | 0.20 | $0.20 | 105142 |
| 2024-11-27 | 0.20 | $0.20 | 93200 |
| 2024-11-26 | 0.20 | $0.21 | 22500 |
| 2024-11-25 | 0.20 | $0.20 | 29610 |
| 2024-11-22 | 0.20 | $0.20 | 22500 |
| 2024-11-21 | 0.20 | $0.20 | 34013 |
| 2024-11-20 | 0.20 | $0.20 | 26400 |
| 2024-11-19 | 0.20 | $0.20 | 15020 |
| 2024-11-18 | 0.20 | $0.21 | 108329 |
| 2024-11-15 | 0.20 | $0.21 | 8400 |
| 2024-11-14 | 0.20 | $0.21 | 26505 |
| 2024-11-13 | 0.19 | $0.21 | 11700 |
| 2024-11-12 | 0.19 | $0.21 | 30417 |
| 2024-11-11 | 0.19 | $0.20 | 48600 |
| 2024-11-08 | 0.19 | $0.19 | 5501 |
| 2024-11-07 | 0.19 | $0.19 | 82510 |
| 2024-11-06 | 0.19 | $0.21 | 79512 |
| 2024-11-05 | 0.19 | $0.19 | 31000 |
| 2024-11-04 | 0.19 | $0.18 | 57000 |
| 2024-11-01 | 0.19 | $0.20 | 10301 |
| 2024-10-31 | 0.18 | $0.20 | 23138 |
| 2024-10-30 | 0.18 | $0.20 | 17500 |
| 2024-10-29 | 0.18 | $0.20 | 39541 |
| 2024-10-28 | 0.18 | $0.20 | 67518 |
| 2024-10-25 | 0.17 | $0.18 | 12720 |
| 2024-10-24 | 0.17 | $0.18 | 61300 |
| 2024-10-23 | 0.17 | $0.18 | 62800 |
| 2024-10-22 | 0.17 | $0.18 | 29000 |
| 2024-10-21 | 0.16 | $0.18 | 30548 |
| 2024-10-18 | 0.16 | $0.18 | 6314 |
| 2024-10-17 | 0.16 | $0.18 | 135149 |
| 2024-10-16 | 0.16 | $0.19 | 37745 |
| 2024-10-15 | 0.15 | $0.20 | 50700 |
| 2024-10-11 | 0.15 | $0.22 | 288847 |
| 2024-10-10 | 0.14 | $0.15 | 10500 |
| 2024-10-09 | 0.14 | $0.14 | 13300 |
| 2024-10-08 | 0.14 | $0.15 | 65700 |
| 2024-10-07 | 0.14 | $0.14 | 59100 |
| 2024-10-04 | 0.14 | $0.14 | 7000 |
| 2024-10-03 | 0.14 | $0.14 | 23000 |
| 2024-10-02 | 0.14 | $0.14 | 6501 |
| 2024-10-01 | 0.14 | $0.14 | 13509 |
| 2024-09-30 | 0.14 | $0.14 | 38508 |
| 2024-09-27 | 0.14 | $0.16 | 86504 |
| 2024-09-26 | 0.14 | $0.15 | 57300 |
| 2024-09-25 | 0.14 | $0.14 | 76649 |
| 2024-09-24 | 0.14 | $0.13 | 75935 |
| 2024-09-23 | 0.14 | $0.14 | 5305 |
| 2024-09-20 | 0.14 | $0.13 | 4249 |
| 2024-09-19 | 0.14 | $0.13 | 35000 |
| 2024-09-18 | 0.14 | $0.15 | 4510 |
| 2024-09-17 | 0.14 | $0.14 | 6500 |
| 2024-09-16 | 0.14 | $0.14 | 17400 |
| 2024-09-13 | 0.14 | $0.14 | 58500 |
| 2024-09-12 | 0.14 | $0.16 | 44000 |
| 2024-09-11 | 0.14 | $0.16 | 84800 |
| 2024-09-10 | 0.14 | $0.14 | 21520 |
| 2024-09-09 | 0.14 | $0.16 | 118538 |
| 2024-09-06 | 0.14 | $0.14 | 15714 |
| 2024-09-05 | 0.14 | $0.13 | 59035 |
| 2024-09-04 | 0.15 | $0.12 | 66400 |
| 2024-09-03 | 0.15 | $0.13 | 86700 |
| 2024-08-30 | 0.15 | $0.13 | 182909 |
| 2024-08-29 | 0.16 | $0.13 | 99400 |
| 2024-08-28 | 0.16 | $0.12 | 61500 |
| 2024-08-27 | 0.17 | $0.12 | 243700 |
| 2024-08-26 | 0.18 | $0.14 | 714700 |
| 2024-08-23 | 0.18 | $0.16 | 81300 |
| 2024-08-22 | 0.19 | $0.15 | 42728 |
| 2024-08-21 | 0.19 | $0.17 | 31025 |
| 2024-08-20 | 0.20 | $0.17 | 19914 |
| 2024-08-19 | 0.20 | $0.17 | 167149 |
| 2024-08-16 | 0.20 | $0.18 | 84905 |
| 2024-08-15 | 0.21 | $0.18 | 59000 |
| 2024-08-14 | 0.21 | $0.18 | 68700 |
| 2024-08-13 | 0.22 | $0.18 | 238416 |
| 2024-08-12 | 0.22 | $0.20 | 40024 |
| 2024-08-09 | 0.22 | $0.21 | 5000 |
| 2024-08-08 | 0.23 | $0.21 | 16600 |
| 2024-08-07 | 0.23 | $0.20 | 62245 |
| 2024-08-06 | 0.23 | $0.20 | 41919 |
| 2024-08-02 | 0.24 | $0.21 | 42513 |
| 2024-08-01 | 0.24 | $0.23 | 74600 |
| 2024-07-31 | 0.24 | $0.24 | 28800 |
| 2024-07-30 | 0.24 | $0.24 | 2500 |
| 2024-07-29 | 0.25 | $0.25 | 500 |
| 2024-07-26 | 0.25 | $0.24 | 46500 |
| 2024-07-25 | 0.25 | $0.24 | 14604 |
| 2024-07-24 | 0.25 | $0.23 | 28944 |
| 2024-07-23 | 0.25 | $0.24 | 17339 |
| 2024-07-22 | 0.25 | $0.24 | 21237 |
| 2024-07-19 | 0.26 | $0.24 | 70150 |
| 2024-07-18 | 0.26 | $0.25 | 7100 |
| 2024-07-17 | 0.26 | $0.25 | 41900 |
| 2024-07-16 | 0.26 | $0.27 | 6308 |
| 2024-07-15 | 0.26 | $0.25 | 27500 |
| 2024-07-12 | 0.26 | $0.26 | 19510 |
| 2024-07-11 | 0.27 | $0.25 | 47500 |
| 2024-07-10 | 0.27 | $0.25 | 80018 |
| 2024-07-09 | 0.27 | $0.27 | 50670 |
| 2024-07-08 | 0.27 | $0.26 | 58500 |
| 2024-07-05 | 0.28 | $0.26 | 75485 |
| 2024-07-04 | 0.28 | $0.27 | 12047 |
| 2024-07-03 | 0.28 | $0.26 | 9890 |
| 2024-07-02 | 0.28 | $0.25 | 55000 |
| 2024-06-28 | 0.29 | $0.28 | 158015 |
| 2024-06-27 | 0.29 | $0.27 | 34571 |
| 2024-06-26 | 0.30 | $0.29 | 65500 |
| 2024-06-25 | 0.30 | $0.27 | 41037 |
| 2024-06-24 | 0.30 | $0.29 | 32422 |
| 2024-06-21 | 0.30 | $0.29 | 21070 |
| 2024-06-20 | 0.30 | $0.29 | 2000 |
| 2024-06-19 | 0.31 | $0.29 | 11899 |
| 2024-06-18 | 0.31 | $0.29 | 6591 |
| 2024-06-17 | 0.31 | $0.29 | 16517 |
| 2024-06-14 | 0.31 | $0.30 | 11585 |
| 2024-06-13 | 0.31 | $0.32 | 7500 |
| 2024-06-12 | 0.31 | $0.30 | 1300 |
| 2024-06-11 | 0.31 | $0.30 | 40450 |
| 2024-06-10 | 0.31 | $0.31 | 21250 |
| 2024-06-07 | 0.31 | $0.31 | 21050 |
| 2024-06-06 | 0.32 | $0.33 | 26300 |
| 2024-06-05 | 0.31 | $0.34 | 48872 |
| 2024-06-04 | 0.31 | $0.34 | 30718 |
| 2024-06-03 | 0.31 | $0.34 | 97411 |
| 2024-05-31 | 0.31 | $0.33 | 362424 |
| 2024-05-30 | 0.31 | $0.27 | 100757 |
| 2024-05-29 | 0.31 | $0.30 | 66350 |
| 2024-05-28 | 0.31 | $0.30 | 132000 |
| 2024-05-27 | 0.32 | $0.29 | 211409 |
| 2024-05-24 | 0.32 | $0.30 | 3200 |
| 2024-05-23 | 0.33 | $0.30 | 136820 |
| 2024-05-22 | 0.33 | $0.31 | 140840 |
| 2024-05-21 | 0.33 | $0.31 | 138558 |
| 2024-05-17 | 0.34 | $0.32 | 81892 |
| 2024-05-16 | 0.34 | $0.32 | 117787 |
| 2024-05-15 | 0.34 | $0.34 | 13000 |
| 2024-05-14 | 0.35 | $0.33 | 66600 |
| 2024-05-13 | 0.35 | $0.34 | 91000 |
| 2024-05-10 | 0.35 | $0.32 | 152350 |
| 2024-05-09 | 0.35 | $0.32 | 80800 |
| 2024-05-08 | 0.36 | $0.33 | 108400 |
| 2024-05-07 | 0.36 | $0.34 | 97650 |
| 2024-05-06 | 0.37 | $0.36 | 48970 |
| 2024-05-03 | 0.37 | $0.35 | 16300 |
| 2024-05-02 | 0.37 | $0.34 | 36576 |
| 2024-05-01 | 0.37 | $0.35 | 164751 |
| 2024-04-30 | 0.37 | $0.37 | 13000 |
| 2024-04-29 | 0.38 | $0.39 | 2501 |
| 2024-04-26 | 0.37 | $0.38 | 7700 |
| 2024-04-25 | 0.37 | $0.37 | 21660 |
| 2024-04-24 | 0.37 | $0.37 | 500 |
| 2024-04-22 | 0.37 | $0.37 | 18195 |
| 2024-04-19 | 0.38 | $0.37 | 5580 |
| 2024-04-18 | 0.38 | $0.37 | 65500 |
| 2024-04-17 | 0.38 | $0.38 | 13300 |
| 2024-04-16 | 0.37 | $0.37 | 12224 |
| 2024-04-15 | 0.38 | $0.37 | 20705 |
| 2024-04-12 | 0.38 | $0.38 | 67586 |
| 2024-04-11 | 0.38 | $0.38 | 4441 |
| 2024-04-10 | 0.38 | $0.38 | 6025 |
| 2024-04-09 | 0.38 | $0.39 | 23185 |
| 2024-04-08 | 0.37 | $0.39 | 25600 |
| 2024-04-05 | 0.37 | $0.39 | 28500 |
| 2024-04-04 | 0.37 | $0.36 | 42113 |
| 2024-04-03 | 0.37 | $0.39 | 1061 |
| 2024-04-02 | 0.37 | $0.38 | 24266 |
| 2024-04-01 | 0.37 | $0.37 | 7000 |
| 2024-03-28 | 0.36 | $0.37 | 11860 |
| 2024-03-27 | 0.36 | $0.38 | 39221 |
| 2024-03-26 | 0.36 | $0.36 | 11839 |
| 2024-03-25 | 0.36 | $0.34 | 80256 |
| 2024-03-22 | 0.36 | $0.37 | 1512 |
| 2024-03-21 | 0.36 | $0.38 | 8312 |
| 2024-03-20 | 0.36 | $0.38 | 6062 |
| 2024-03-18 | 0.35 | $0.40 | 85274 |
| 2024-03-15 | 0.35 | $0.38 | 23025 |
| 2024-03-14 | 0.34 | $0.39 | 6404 |
| 2024-03-13 | 0.34 | $0.40 | 43693 |
| 2024-03-12 | 0.33 | $0.37 | 60071 |
| 2024-03-11 | 0.33 | $0.34 | 38449 |
| 2024-03-08 | 0.33 | $0.33 | 209130 |
| 2024-03-07 | 0.32 | $0.33 | 11817 |
| 2024-03-06 | 0.32 | $0.32 | 9539 |
| 2024-03-05 | 0.32 | $0.33 | 37349 |
| 2024-03-04 | 0.32 | $0.33 | 50050 |
| 2024-03-01 | 0.32 | $0.33 | 7292 |
| 2024-02-29 | 0.32 | $0.33 | 60043 |
| 2024-02-28 | 0.32 | $0.34 | 1000 |
| 2024-02-27 | 0.32 | $0.33 | 62000 |
| 2024-02-26 | 0.32 | $0.33 | 34572 |
| 2024-02-23 | 0.32 | $0.33 | 23500 |
| 2024-02-22 | 0.32 | $0.33 | 26775 |
| 2024-02-21 | 0.32 | $0.34 | 6942 |
| 2024-02-20 | 0.32 | $0.35 | 40207 |
| 2024-02-16 | 0.32 | $0.31 | 38500 |
| 2024-02-15 | 0.32 | $0.27 | 46420 |
| 2024-02-14 | 0.33 | $0.29 | 23912 |
| 2024-02-13 | 0.34 | $0.29 | 65065 |
| 2024-02-12 | 0.35 | $0.30 | 58961 |
| 2024-02-09 | 0.35 | $0.31 | 6012 |
| 2024-02-08 | 0.36 | $0.31 | 97813 |
| 2024-02-07 | 0.36 | $0.32 | 30010 |
| 2024-02-06 | 0.37 | $0.33 | 22150 |
| 2024-02-05 | 0.37 | $0.35 | 47808 |
| 2024-02-02 | 0.38 | $0.36 | 32335 |
| 2024-02-01 | 0.38 | $0.35 | 13556 |
| 2024-01-31 | 0.38 | $0.35 | 8133 |
| 2024-01-30 | 0.38 | $0.37 | 23500 |
| 2024-01-29 | 0.38 | $0.38 | 103282 |
| 2024-01-26 | 0.38 | $0.40 | 28110 |
| 2024-01-25 | 0.37 | $0.39 | 4175 |
| 2024-01-24 | 0.37 | $0.40 | 3072 |
| 2024-01-23 | 0.37 | $0.41 | 47250 |
| 2024-01-22 | 0.36 | $0.41 | 19161 |
| 2024-01-19 | 0.36 | $0.37 | 49500 |
| 2024-01-18 | 0.35 | $0.38 | 18760 |
| 2024-01-17 | 0.35 | $0.39 | 25000 |
| 2024-01-16 | 0.34 | $0.39 | 41995 |
| 2024-01-15 | 0.34 | $0.39 | 20709 |
| 2024-01-12 | 0.34 | $0.37 | 22363 |
| 2024-01-11 | 0.33 | $0.35 | 37239 |
| 2024-01-10 | 0.33 | $0.36 | 26135 |
| 2024-01-09 | 0.33 | $0.34 | 45643 |
| 2024-01-08 | 0.33 | $0.32 | 40011 |
| 2024-01-05 | 0.33 | $0.32 | 35400 |
| 2024-01-04 | 0.34 | $0.32 | 21500 |
| 2024-01-03 | 0.34 | $0.32 | 170783 |
| 2024-01-02 | 0.34 | $0.32 | 69955 |
| 2023-12-29 | 0.35 | $0.32 | 86031 |
| 2023-12-28 | 0.35 | $0.33 | 86108 |
| 2023-12-27 | 0.36 | $0.34 | 168590 |
| 2023-12-22 | 0.36 | $0.35 | 363225 |
| 2023-12-21 | 0.36 | $0.33 | 104326 |
| 2023-12-20 | 0.37 | $0.34 | 82402 |
| 2023-12-19 | 0.37 | $0.34 | 53853 |
| 2023-12-18 | 0.38 | $0.35 | 117791 |
| 2023-12-15 | 0.38 | $0.35 | 84863 |
| 2023-12-14 | 0.38 | $0.37 | 22492 |
| 2023-12-13 | 0.39 | $0.39 | 85781 |
| 2023-12-12 | 0.39 | $0.37 | 78685 |
| 2023-12-11 | 0.39 | $0.39 | 204629 |
| 2023-12-08 | 0.39 | $0.38 | 80004 |
| 2023-12-07 | 0.39 | $0.39 | 38501 |
| 2023-12-06 | 0.40 | $0.37 | 76000 |
| 2023-12-05 | 0.41 | $0.38 | 135300 |
| 2023-12-04 | 0.42 | $0.38 | 129132 |
| 2023-12-01 | 0.43 | $0.38 | 252100 |
| 2023-11-30 | 0.45 | $0.40 | 344400 |
| 2023-11-29 | 0.46 | $0.42 | 79600 |
| 2023-11-28 | 0.48 | $0.42 | 8100 |
| 2023-11-27 | 0.50 | $0.42 | 62800 |
| 2023-11-24 | 0.52 | $0.38 | 18300 |
| 2023-11-23 | 0.55 | $0.39 | 21100 |
| 2023-11-22 | 0.58 | $0.40 | 52700 |
| 2023-11-21 | 0.62 | $0.41 | 53100 |
| 2023-11-20 | 0.65 | $0.42 | 126500 |
| 2023-11-17 | 0.69 | $0.41 | 41800 |
| 2023-11-16 | 0.73 | $0.40 | 184100 |
| 2023-11-15 | 0.78 | $0.40 | 265600 |
| 2023-11-14 | 0.82 | $0.37 | 499500 |
| 2023-11-13 | 0.88 | $0.41 | 676500 |
| 2023-11-10 | 0.93 | $0.49 | 1.5M |
| 2023-11-09 | 0.98 | $0.92 | 8600 |
| 2023-11-08 | 0.99 | $0.93 | 22800 |
| 2023-11-07 | 0.99 | $0.96 | 3700 |
| 2023-11-06 | 1.00 | $0.97 | 38600 |
| 2023-11-03 | 1.00 | $0.97 | 10400 |
| 2023-11-02 | 1.00 | $0.95 | 32300 |
| 2023-11-01 | 1.01 | $0.98 | 6800 |
| 2023-10-31 | 1.01 | $0.98 | 12000 |
| 2023-10-30 | 1.01 | $0.99 | 12800 |
| 2023-10-27 | 1.02 | $1.03 | 35400 |
| 2023-10-26 | 1.01 | $1.04 | 24100 |
| 2023-10-25 | 1.01 | $1.03 | 21800 |
| 2023-10-24 | 1.01 | $1.05 | 18100 |
| 2023-10-23 | 1.01 | $1.05 | 33100 |
| 2023-10-20 | 1.00 | $0.98 | 15300 |
| 2023-10-19 | 1.01 | $0.98 | — |
| 2023-10-18 | 1.01 | $0.98 | 36100 |
| 2023-10-17 | 1.02 | $1.04 | 37500 |
| 2023-10-16 | 1.02 | $1.01 | 3300 |
| 2023-10-13 | 1.02 | $1.05 | 5100 |
| 2023-10-12 | 1.02 | $1.01 | 10100 |
| 2023-10-11 | 1.02 | $0.98 | 23700 |
| 2023-10-10 | 1.03 | $0.96 | 14100 |
| 2023-10-06 | 1.04 | $1.01 | 36600 |
| 2023-10-05 | 1.04 | $0.99 | — |
| 2023-10-04 | 1.05 | $0.99 | 2500 |
| 2023-10-03 | 1.06 | $0.97 | 13900 |
| 2023-10-02 | 1.07 | $1.02 | 91800 |
| 2023-09-29 | 1.08 | $1.08 | 21800 |
| 2023-09-28 | 1.08 | $1.06 | 56800 |
| 2023-09-27 | 1.08 | $1.05 | 42600 |
| 2023-09-26 | 1.08 | $1.05 | 11500 |
| 2023-09-25 | 1.09 | $1.07 | 12300 |
| 2023-09-22 | 1.09 | $1.05 | 86000 |
| 2023-09-21 | 1.09 | $1.04 | 16100 |
| 2023-09-20 | 1.09 | $1.06 | 13300 |
| 2023-09-19 | 1.09 | $1.06 | 23700 |
| 2023-09-18 | 1.09 | $1.06 | 24500 |
| 2023-09-15 | 1.09 | $1.09 | 20100 |
| 2023-09-14 | 1.09 | $1.12 | 28700 |
| 2023-09-13 | 1.08 | $1.10 | 20200 |
| 2023-09-12 | 1.08 | $1.11 | 58600 |
| 2023-09-11 | 1.07 | $1.13 | 110900 |
| 2023-09-08 | 1.06 | $1.19 | 55200 |
| 2023-09-07 | 1.05 | $1.11 | 14300 |
| 2023-09-06 | 1.04 | $1.18 | 58100 |
| 2023-09-05 | 1.03 | $1.13 | 87500 |
| 2023-09-01 | 1.03 | $1.22 | 262500 |
| 2023-08-31 | 1.01 | $1.00 | 83700 |
| 2023-08-30 | 1.02 | $1.02 | 54800 |
| 2023-08-29 | 1.02 | $0.97 | 42500 |
| 2023-08-28 | 1.04 | $0.97 | 74500 |
| 2023-08-25 | 1.05 | $0.92 | 27200 |
| 2023-08-24 | 1.07 | $0.97 | 16700 |
| 2023-08-23 | 1.09 | $0.95 | 23000 |
| 2023-08-22 | 1.11 | $0.92 | 216400 |
| 2023-08-21 | 1.13 | $0.99 | 92200 |
| 2023-08-18 | 1.15 | $1.06 | 32700 |
| 2023-08-17 | 1.17 | $1.05 | 106000 |
| 2023-08-16 | 1.18 | $1.06 | 145100 |
| 2023-08-15 | 1.20 | $1.05 | 98800 |
| 2023-08-14 | 1.22 | $1.11 | 45400 |
| 2023-08-11 | 1.23 | $1.14 | 346700 |
| 2023-08-10 | 1.24 | $1.12 | 208700 |
| 2023-08-09 | 1.26 | $1.22 | 31600 |
| 2023-08-08 | 1.26 | $1.22 | 31700 |
| 2023-08-04 | 1.26 | $1.22 | 103500 |
| 2023-08-03 | 1.27 | $1.25 | 34900 |
| 2023-08-02 | 1.27 | $1.25 | 121300 |
| 2023-08-01 | 1.27 | $1.28 | 8600 |
| 2023-07-31 | 1.28 | $1.29 | 30400 |
| 2023-07-28 | 1.27 | $1.29 | 43200 |
| 2023-07-27 | 1.27 | $1.26 | 21800 |
| 2023-07-26 | 1.28 | $1.27 | 8300 |
| 2023-07-25 | 1.28 | $1.27 | 7900 |
| 2023-07-24 | 1.29 | $1.29 | 15800 |
| 2023-07-21 | 1.29 | $1.29 | 21800 |
| 2023-07-20 | 1.29 | $1.25 | 14200 |
| 2023-07-19 | 1.30 | $1.23 | 11400 |
| 2023-07-18 | 1.31 | $1.22 | 184100 |
| 2023-07-17 | 1.32 | $1.25 | 103800 |
| 2023-07-14 | 1.34 | $1.27 | 59500 |
| 2023-07-13 | 1.35 | $1.32 | 10300 |
| 2023-07-12 | 1.36 | $1.33 | 31700 |
| 2023-07-11 | 1.37 | $1.30 | 50400 |
| 2023-07-10 | 1.38 | $1.30 | 31500 |
| 2023-07-07 | 1.39 | $1.29 | 116400 |
| 2023-07-06 | 1.40 | $1.28 | 30700 |
| 2023-07-05 | 1.42 | $1.29 | 95700 |
| 2023-07-04 | 1.43 | $1.36 | 23400 |
| 2023-06-30 | 1.44 | $1.37 | 66300 |
| 2023-06-29 | 1.45 | $1.35 | 99800 |
| 2023-06-28 | 1.45 | $1.37 | 842800 |
| 2023-06-27 | 1.46 | $1.63 | 549400 |
| 2023-06-26 | 1.44 | $1.28 | 97300 |
| 2023-06-23 | 1.45 | $1.28 | 403500 |
| 2023-06-22 | 1.47 | $1.41 | 71300 |
| 2023-06-21 | 1.47 | $1.50 | 60100 |
| 2023-06-20 | 1.46 | $1.57 | 85100 |
| 2023-06-19 | 1.44 | $1.60 | 9300 |
| 2023-06-16 | 1.42 | $1.64 | 227800 |
| 2023-06-15 | 1.39 | $1.52 | 158100 |
| 2023-06-14 | 1.38 | $1.51 | 57700 |
| 2023-06-13 | 1.36 | $1.54 | 244800 |
| 2023-06-12 | 1.34 | $1.35 | 50900 |
| 2023-06-09 | 1.33 | $1.36 | 33500 |
| 2023-06-08 | 1.33 | $1.36 | 32500 |
| 2023-06-07 | 1.33 | $1.38 | 23600 |
| 2023-06-06 | 1.32 | $1.40 | 86600 |
| 2023-06-05 | 1.31 | $1.33 | 27200 |
| 2023-06-02 | 1.31 | $1.37 | 54900 |
| 2023-06-01 | 1.30 | $1.31 | 46800 |
| 2023-05-31 | 1.30 | $1.29 | 67300 |
| 2023-05-30 | 1.31 | $1.30 | 36100 |
| 2023-05-29 | 1.31 | $1.38 | 23700 |
| 2023-05-26 | 1.31 | $1.28 | 17800 |
| 2023-05-25 | 1.32 | $1.27 | 99200 |
| 2023-05-24 | 1.33 | $1.28 | 28500 |
| 2023-05-23 | 1.34 | $1.30 | 33200 |
| 2023-05-19 | 1.35 | $1.32 | 14000 |
| 2023-05-18 | 1.36 | $1.33 | 38300 |
| 2023-05-17 | 1.37 | $1.30 | 88800 |
| 2023-05-16 | 1.39 | $1.23 | 45700 |
| 2023-05-15 | 1.41 | $1.27 | 44600 |
| 2023-05-12 | 1.43 | $1.30 | 35800 |
| 2023-05-11 | 1.46 | $1.29 | 140700 |
| 2023-05-10 | 1.48 | $1.32 | 25100 |
| 2023-05-09 | 1.51 | $1.32 | 185900 |
| 2023-05-08 | 1.53 | $1.40 | 166600 |
| 2023-05-05 | 1.55 | $1.42 | 62300 |
| 2023-05-04 | 1.57 | $1.42 | 479300 |
| 2023-05-03 | 1.59 | $1.32 | 610300 |
| 2023-05-02 | 1.62 | $1.54 | 85000 |
| 2023-05-01 | 1.63 | $1.59 | 5300 |
| 2023-04-28 | 1.64 | $1.61 | 69800 |
| 2023-04-27 | 1.64 | $1.61 | 31800 |
| 2023-04-26 | 1.64 | $1.58 | 125900 |
| 2023-04-25 | 1.65 | $1.53 | 177600 |
| 2023-04-24 | 1.66 | $1.58 | 80700 |
| 2023-04-21 | 1.66 | $1.53 | 183500 |
| 2023-04-20 | 1.67 | $1.57 | 332900 |
| 2023-04-19 | 1.68 | $1.67 | 320300 |
| 2023-04-18 | 1.67 | $1.73 | 58300 |
| 2023-04-17 | 1.66 | $1.77 | 233700 |
| 2023-04-14 | 1.64 | $1.84 | 161100 |
| 2023-04-13 | 1.62 | $1.80 | 152100 |
| 2023-04-12 | 1.59 | $1.82 | 406300 |
| 2023-04-11 | 1.57 | $1.67 | 110700 |
| 2023-04-10 | 1.55 | $1.59 | 47400 |
| 2023-04-06 | 1.55 | $1.58 | 28800 |
| 2023-04-05 | 1.55 | $1.64 | 19300 |
| 2023-04-04 | 1.54 | $1.64 | 63400 |
| 2023-04-03 | 1.53 | $1.70 | 144600 |
| 2023-03-31 | 1.52 | $1.49 | 150500 |
| 2023-03-30 | 1.52 | $1.48 | 59100 |
| 2023-03-29 | 1.53 | $1.51 | 36400 |
| 2023-03-28 | 1.54 | $1.51 | 34500 |
| 2023-03-27 | 1.55 | $1.48 | 47500 |
| 2023-03-24 | 1.56 | $1.48 | 130900 |
| 2023-03-23 | 1.57 | $1.50 | 50900 |
| 2023-03-22 | 1.58 | $1.50 | 19200 |
| 2023-03-21 | 1.59 | $1.53 | 52100 |
| 2023-03-20 | 1.59 | $1.52 | 47100 |
| 2023-03-17 | 1.59 | $1.51 | 91000 |
| 2023-03-16 | 1.60 | $1.47 | 258500 |
| 2023-03-15 | 1.61 | $1.55 | 88600 |
| 2023-03-14 | 1.61 | $1.55 | 44000 |
| 2023-03-13 | 1.60 | $1.56 | 106200 |
| 2023-03-10 | 1.60 | $1.66 | 194000 |
| 2023-03-09 | 1.58 | $1.71 | 91100 |
| 2023-03-08 | 1.56 | $1.75 | 47100 |
| 2023-03-07 | 1.53 | $1.64 | 38100 |
| 2023-03-06 | 1.51 | $1.72 | 243300 |
| 2023-03-03 | 1.48 | $1.80 | 468500 |
| 2023-03-02 | 1.44 | $1.65 | 202100 |
| 2023-03-01 | 1.42 | $1.59 | 176400 |
| 2023-02-28 | 1.39 | $1.54 | 226600 |
| 2023-02-27 | 1.37 | $1.57 | 47900 |
| 2023-02-24 | 1.35 | $1.54 | 163000 |
| 2023-02-23 | 1.32 | $1.38 | 96300 |
| 2023-02-22 | 1.32 | $1.36 | 222600 |
| 2023-02-21 | 1.31 | $1.38 | 64000 |
| 2023-02-17 | 1.30 | $1.38 | 74600 |
| 2023-02-16 | 1.30 | $1.50 | 341300 |
| 2023-02-15 | 1.28 | $1.28 | 10200 |
| 2023-02-14 | 1.29 | $1.28 | 35200 |
| 2023-02-13 | 1.30 | $1.29 | 65900 |
| 2023-02-10 | 1.31 | $1.30 | 54100 |
| 2023-02-09 | 1.32 | $1.23 | 140300 |
| 2023-02-08 | 1.34 | $1.30 | 215700 |
| 2023-02-07 | 1.36 | $1.25 | 52100 |
| 2023-02-06 | 1.38 | $1.25 | 30300 |
| 2023-02-03 | 1.40 | $1.26 | 81500 |
| 2023-02-02 | 1.43 | $1.25 | 147800 |
| 2023-02-01 | 1.45 | $1.26 | 43700 |
| 2023-01-31 | 1.48 | $1.24 | 100900 |
| 2023-01-30 | 1.51 | $1.26 | 373900 |
| 2023-01-27 | 1.55 | $1.19 | 169100 |
| 2023-01-26 | 1.59 | $1.22 | 505300 |
| 2023-01-25 | 1.62 | $1.29 | 480000 |
| 2023-01-24 | 1.65 | $1.49 | 242900 |
| 2023-01-23 | 1.66 | $1.58 | 362700 |
| 2023-01-20 | 1.66 | $1.80 | 128500 |
| 2023-01-19 | 1.64 | $1.75 | 74300 |
| 2023-01-18 | 1.61 | $1.72 | 150800 |
| 2023-01-17 | 1.59 | $1.69 | 46300 |
| 2023-01-16 | 1.57 | $1.72 | 35900 |
| 2023-01-13 | 1.54 | $1.70 | 111900 |
| 2023-01-12 | 1.50 | $1.70 | 126400 |
| 2023-01-11 | 1.47 | $1.55 | 164800 |
| 2023-01-10 | 1.45 | $1.69 | 56900 |
| 2023-01-09 | 1.41 | $1.65 | 51900 |
| 2023-01-06 | 1.37 | $1.64 | 64400 |
| 2023-01-05 | 1.33 | $1.60 | 48600 |
| 2023-01-04 | 1.29 | $1.63 | 178400 |
| 2023-01-03 | 1.25 | $1.52 | 336800 |
| 2022-12-30 | 1.22 | $1.72 | 262700 |
| 2022-12-29 | 1.16 | $1.55 | 175300 |
| 2022-12-28 | 1.12 | $1.39 | 208100 |
| 2022-12-23 | 1.08 | $1.22 | 210100 |
| 2022-12-22 | 1.07 | $1.07 | 26200 |
| 2022-12-21 | 1.07 | $1.06 | 18400 |
| 2022-12-20 | 1.07 | $1.10 | 35700 |
| 2022-12-19 | 1.06 | $1.05 | 30500 |
| 2022-12-16 | 1.06 | $1.11 | 44700 |
| 2022-12-15 | 1.05 | $1.03 | 2000 |
| 2022-12-14 | 1.05 | $1.06 | 10600 |
| 2022-12-13 | 1.05 | $1.07 | 4900 |
| 2022-12-12 | 1.04 | $1.07 | 42900 |
| 2022-12-09 | 1.03 | $1.01 | 41100 |
| 2022-12-08 | 1.03 | $1.10 | 8600 |
| 2022-12-07 | 1.02 | $1.12 | 66700 |
| 2022-12-06 | 1.01 | $1.16 | 68800 |
| 2022-12-05 | 0.99 | $1.18 | 75900 |
| 2022-12-02 | 0.97 | $1.01 | 19900 |
| 2022-12-01 | 0.97 | $1.00 | 4400 |
| 2022-11-30 | 0.96 | $0.97 | 16100 |
| 2022-11-29 | 0.96 | $0.98 | 21500 |
| 2022-11-28 | 0.96 | $0.97 | 19000 |
| 2022-11-25 | 0.96 | $0.97 | 9500 |
| 2022-11-24 | 0.96 | $0.99 | 2600 |
| 2022-11-23 | 0.96 | $0.99 | 49100 |
| 2022-11-22 | 0.97 | $1.01 | 36900 |
| 2022-11-21 | 0.97 | $0.93 | 9800 |
| 2022-11-18 | 0.97 | $0.95 | 4700 |
| 2022-11-17 | 0.98 | $0.93 | 34000 |
| 2022-11-16 | 0.99 | $0.94 | 9600 |
| 2022-11-15 | 1.00 | $0.94 | 7400 |
| 2022-11-14 | 1.01 | $0.91 | 85300 |
| 2022-11-11 | 1.02 | $0.93 | 16400 |
| 2022-11-10 | 1.03 | $0.93 | 31900 |
| 2022-11-09 | 1.04 | $0.93 | 36000 |
| 2022-11-08 | 1.05 | $0.97 | 29600 |
| 2022-11-07 | 1.05 | $0.97 | 16400 |
| 2022-11-04 | 1.05 | $0.95 | 119500 |
| 2022-11-03 | 1.06 | $0.97 | 37300 |
| 2022-11-02 | 1.07 | $1.01 | 166300 |
| 2022-11-01 | 1.07 | $1.20 | 15500 |
| 2022-10-31 | 1.05 | $1.22 | 38400 |
| 2022-10-28 | 1.03 | $1.14 | 24300 |
| 2022-10-27 | 1.01 | $1.15 | 30100 |
| 2022-10-26 | 1.00 | $1.10 | 39500 |
| 2022-10-25 | 0.98 | $1.13 | 24200 |
| 2022-10-24 | 0.97 | $1.09 | 24100 |
| 2022-10-21 | 0.95 | $1.05 | 33500 |
| 2022-10-20 | 0.94 | $1.03 | 43200 |
| 2022-10-19 | 0.93 | $0.97 | 39100 |
| 2022-10-18 | 0.93 | $0.92 | 8200 |
| 2022-10-17 | 0.93 | $0.90 | 18300 |
| 2022-10-14 | 0.93 | $0.89 | 8500 |
| 2022-10-13 | 0.94 | $0.89 | 39200 |
| 2022-10-12 | 0.94 | $0.91 | 13800 |
| 2022-10-11 | 0.95 | $0.93 | 38800 |
| 2022-10-07 | 0.95 | $0.97 | 52300 |
| 2022-10-06 | 0.95 | $0.98 | 13900 |
| 2022-10-05 | 0.95 | $0.97 | 8100 |
| 2022-10-04 | 0.95 | $1.01 | 42100 |
| 2022-10-03 | 0.94 | $0.97 | 12400 |
| 2022-09-30 | 0.94 | $0.94 | 63400 |
| 2022-09-29 | 0.94 | $0.93 | 28700 |
| 2022-09-28 | 0.95 | $0.89 | 55200 |
| 2022-09-27 | 0.95 | $0.87 | 46800 |
| 2022-09-26 | 0.97 | $0.90 | 21600 |
| 2022-09-23 | 0.97 | $0.90 | 10200 |
| 2022-09-22 | 0.98 | $0.91 | 188600 |
| 2022-09-21 | 0.99 | $0.94 | 27000 |
| 2022-09-20 | 0.99 | $0.95 | 74000 |
| 2022-09-19 | 1.00 | $1.00 | 55200 |
| 2022-09-16 | 0.99 | $1.03 | 9400 |
| 2022-09-15 | 0.99 | $1.05 | 19400 |
| 2022-09-14 | 0.98 | $1.00 | 12100 |
| 2022-09-13 | 0.98 | $0.98 | 5900 |
| 2022-09-12 | 0.98 | $0.98 | 11400 |
| 2022-09-09 | 0.98 | $0.94 | 26400 |
| 2022-09-08 | 0.98 | $0.95 | 9400 |
| 2022-09-07 | 0.98 | $0.97 | 21600 |
| 2022-09-06 | 0.98 | $0.99 | 9600 |
| 2022-09-02 | 0.98 | $1.05 | 63000 |
| 2022-09-01 | 0.97 | $1.05 | 13900 |
| 2022-08-31 | 0.96 | $1.05 | 22000 |
| 2022-08-30 | 0.95 | $0.98 | 28900 |
| 2022-08-29 | 0.95 | $0.98 | 32700 |
| 2022-08-26 | 0.95 | $0.93 | 54800 |
| 2022-08-25 | 0.95 | $0.93 | 33000 |
| 2022-08-24 | 0.96 | $0.94 | 30000 |
| 2022-08-23 | 0.96 | $0.94 | 22900 |
| 2022-08-22 | 0.97 | $0.93 | 7500 |
| 2022-08-19 | 0.98 | $0.94 | 60500 |
| 2022-08-18 | 0.98 | $0.93 | 65300 |
| 2022-08-17 | 0.99 | $0.95 | 5600 |
| 2022-08-16 | 1.00 | $0.96 | 8900 |
| 2022-08-15 | 1.00 | $0.97 | 31600 |
| 2022-08-12 | 1.01 | $0.97 | 25900 |
| 2022-08-11 | 1.01 | $0.95 | 50500 |
| 2022-08-10 | 1.02 | $0.93 | 43700 |
| 2022-08-09 | 1.02 | $0.94 | 48900 |
| 2022-08-08 | 1.03 | $0.97 | 66100 |
| 2022-08-05 | 1.03 | $1.02 | 8000 |
| 2022-08-04 | 1.03 | $0.99 | 30000 |
| 2022-08-03 | 1.03 | $1.06 | 23300 |
| 2022-08-02 | 1.02 | $1.08 | 32400 |
| 2022-07-29 | 1.01 | $1.05 | 27700 |
| 2022-07-28 | 1.00 | $1.10 | 17700 |
| 2022-07-27 | 0.99 | $1.07 | 19600 |
| 2022-07-26 | 0.98 | $1.01 | 50800 |
| 2022-07-25 | 0.97 | $1.09 | 81400 |
| 2022-07-22 | 0.96 | $1.07 | 158200 |
| 2022-07-21 | 0.95 | $1.12 | 61700 |
| 2022-07-20 | 0.93 | $1.25 | 118300 |
| 2022-07-19 | 0.90 | $0.95 | 82200 |
| 2022-07-18 | 0.90 | $0.88 | 6200 |
| 2022-07-15 | 0.91 | $0.84 | 25400 |
| 2022-07-14 | 0.92 | $0.82 | 46100 |
| 2022-07-13 | 0.93 | $0.84 | 20700 |
| 2022-07-12 | 0.95 | $0.86 | 17500 |
| 2022-07-11 | 0.96 | $0.89 | 17600 |
| 2022-07-08 | 0.98 | $0.91 | 15900 |
| 2022-07-07 | 0.99 | $0.90 | 47200 |
| 2022-07-06 | 1.01 | $0.90 | 97400 |
| 2022-07-05 | 1.03 | $0.92 | 32400 |
| 2022-07-04 | 1.05 | $0.93 | 6200 |
| 2022-06-30 | 1.08 | $0.94 | 32300 |
| 2022-06-29 | 1.10 | $0.95 | 61100 |
| 2022-06-28 | 1.13 | $0.96 | 138000 |
| 2022-06-27 | 1.15 | $0.98 | 39000 |
| 2022-06-24 | 1.18 | $1.00 | 110600 |
| 2022-06-23 | 1.21 | $1.01 | 196200 |
| 2022-06-22 | 1.24 | $1.07 | 82000 |
| 2022-06-21 | 1.26 | $1.12 | 47700 |
| 2022-06-20 | 1.28 | $1.12 | 19900 |
| 2022-06-17 | 1.30 | $1.06 | 145000 |
| 2022-06-16 | 1.33 | $1.17 | 43300 |
| 2022-06-15 | 1.34 | $1.21 | 40100 |
| 2022-06-14 | 1.36 | $1.23 | 28200 |
| 2022-06-13 | 1.37 | $1.25 | 58500 |
| 2022-06-10 | 1.38 | $1.30 | 18900 |
| 2022-06-09 | 1.38 | $1.31 | 110400 |
| 2022-06-08 | 1.39 | $1.37 | 30000 |
| 2022-06-07 | 1.39 | $1.46 | 55800 |
| 2022-06-06 | 1.38 | $1.41 | 46300 |
| 2022-06-03 | 1.37 | $1.45 | 23200 |
| 2022-06-02 | 1.36 | $1.46 | 53100 |
| 2022-06-01 | 1.36 | $1.52 | 67900 |
| 2022-05-31 | 1.34 | $1.44 | 120200 |
| 2022-05-30 | 1.34 | $1.39 | 11100 |
| 2022-05-27 | 1.34 | $1.37 | 51500 |
| 2022-05-26 | 1.34 | $1.36 | 187200 |
| 2022-05-25 | 1.35 | $1.29 | 35400 |
| 2022-05-24 | 1.36 | $1.27 | 38000 |
| 2022-05-20 | 1.38 | $1.24 | 24700 |
| 2022-05-19 | 1.40 | $1.30 | 37600 |
| 2022-05-18 | 1.42 | $1.34 | 83800 |
| 2022-05-17 | 1.43 | $1.34 | 144200 |
| 2022-05-16 | 1.44 | $1.24 | 134800 |
| 2022-05-13 | 1.47 | $1.24 | 261100 |
| 2022-05-12 | 1.49 | $1.23 | 306400 |
| 2022-05-11 | 1.52 | $1.32 | 81700 |
| 2022-05-10 | 1.54 | $1.32 | 288900 |
| 2022-05-09 | 1.56 | $1.38 | 429500 |
| 2022-05-06 | 1.58 | $1.70 | 66500 |
| 2022-05-05 | 1.57 | $1.68 | 69100 |
| 2022-05-04 | 1.55 | $1.71 | 224500 |
| 2022-05-03 | 1.54 | $1.53 | 91400 |
| 2022-05-02 | 1.54 | $1.55 | 43400 |
| 2022-04-29 | 1.54 | $1.60 | 129600 |
| 2022-04-28 | 1.54 | $1.62 | 61500 |
| 2022-04-27 | 1.53 | $1.51 | 35700 |
| 2022-04-26 | 1.54 | $1.55 | 121100 |
| 2022-04-25 | 1.54 | $1.51 | 108200 |
| 2022-04-22 | 1.55 | $1.47 | 61500 |
| 2022-04-21 | 1.56 | $1.48 | 80900 |
| 2022-04-20 | 1.57 | $1.52 | 65100 |
| 2022-04-19 | 1.58 | $1.54 | 177300 |
| 2022-04-18 | 1.59 | $1.61 | 112100 |
| 2022-04-14 | 1.59 | $1.45 | 225600 |
| 2022-04-13 | 1.61 | $1.44 | 127100 |
| 2022-04-12 | 1.64 | $1.48 | 144600 |
| 2022-04-11 | 1.66 | $1.51 | 191500 |
| 2022-04-08 | 1.67 | $1.62 | 213900 |
| 2022-04-07 | 1.68 | $1.61 | 64000 |
| 2022-04-06 | 1.69 | $1.65 | 144200 |
| 2022-04-05 | 1.70 | $1.63 | 98100 |
| 2022-04-04 | 1.71 | $1.63 | 69800 |
| 2022-04-01 | 1.72 | $1.67 | 144400 |
| 2022-03-31 | 1.73 | $1.68 | 159400 |
| 2022-03-30 | 1.73 | $1.73 | 96700 |
| 2022-03-29 | 1.74 | $1.68 | 123100 |
| 2022-03-28 | 1.76 | $1.68 | 113600 |
| 2022-03-25 | 1.78 | $1.76 | 207800 |
| 2022-03-24 | 1.81 | $1.64 | 155800 |
| 2022-03-23 | 1.84 | $1.71 | 80800 |
| 2022-03-22 | 1.88 | $1.74 | 128200 |
| 2022-03-21 | 1.92 | $1.73 | 203600 |
| 2022-03-18 | 1.96 | $1.78 | 160200 |
| 2022-03-17 | 2.01 | $1.80 | 268600 |
| 2022-03-16 | 2.06 | $1.78 | 110100 |
| 2022-03-15 | 2.12 | $1.82 | 465200 |
| 2022-03-14 | 2.18 | $1.68 | 279700 |
| 2022-03-11 | 2.26 | $1.82 | 1.1M |
| 2022-03-10 | 2.33 | $1.84 | 1.0M |
| 2022-03-09 | 2.41 | $1.68 | 433700 |
| 2022-03-08 | 2.51 | $1.73 | 679000 |
| 2022-03-07 | 2.61 | $1.75 | 1.9M |
| 2022-03-04 | 2.72 | $2.03 | 2.2M |
| 2022-03-03 | 2.81 | $1.68 | 4.8M |
| 2022-03-02 | 2.94 | $2.95 | 210100 |
| 2022-03-01 | 2.96 | $2.82 | 226900 |
| 2022-02-28 | 2.98 | $2.78 | 201600 |
| 2022-02-25 | 3.01 | $2.80 | 224000 |
| 2022-02-24 | 3.03 | $2.84 | 334300 |
| 2022-02-23 | 3.05 | $2.84 | 230200 |
| 2022-02-22 | 3.07 | $2.83 | 292600 |
| 2022-02-18 | 3.08 | $2.88 | 236200 |
| 2022-02-17 | 3.09 | $2.84 | 465600 |
| 2022-02-16 | 3.10 | $3.02 | 373900 |
| 2022-02-15 | 3.09 | $3.21 | 269800 |
| 2022-02-14 | 3.07 | $3.23 | 1.0M |
| 2022-02-11 | 3.03 | $3.10 | 1.3M |
| 2022-02-10 | 3.00 | $2.82 | 1.1M |
| 2022-02-09 | 3.00 | $3.18 | 329800 |
| 2022-02-08 | 2.97 | $3.28 | 327500 |
| 2022-02-07 | 2.92 | $3.30 | 269100 |
| 2022-02-04 | 2.86 | $3.50 | 476400 |
| 2022-02-03 | 2.78 | $3.63 | 646000 |
| 2022-02-02 | 2.69 | $3.26 | 1.0M |
| 2022-02-01 | 2.62 | $3.68 | 2.2M |
| 2022-01-31 | 2.51 | $2.84 | 1.5M |
| 2022-01-28 | 2.48 | $2.23 | 677100 |
| 2022-01-27 | 2.51 | $2.34 | 491800 |
| 2022-01-26 | 2.53 | $2.51 | 309100 |
| 2022-01-25 | 2.53 | $2.49 | 336700 |
| 2022-01-24 | 2.53 | $2.45 | 879200 |
| 2022-01-21 | 2.52 | $2.63 | 751700 |
| 2022-01-20 | 2.50 | $2.48 | 281300 |
| 2022-01-19 | 2.48 | $2.54 | 229900 |
| 2022-01-18 | 2.46 | $2.59 | 288500 |
| 2022-01-17 | 2.42 | $2.40 | 124800 |
| 2022-01-14 | 2.39 | $2.52 | 288100 |
| 2022-01-13 | 2.34 | $2.55 | 218100 |
| 2022-01-12 | 2.29 | $2.59 | 253600 |
| 2022-01-11 | 2.22 | $2.61 | 441200 |
| 2022-01-10 | 2.14 | $2.47 | 333500 |
| 2022-01-07 | 2.07 | $2.64 | 597700 |
| 2022-01-06 | 1.98 | $2.62 | 568100 |
| 2022-01-05 | 1.88 | $2.61 | 473400 |
| 2022-01-04 | 1.77 | $2.66 | 812100 |
| 2021-12-31 | 1.66 | $2.51 | 947800 |
| 2021-12-30 | 1.55 | $2.29 | 367800 |
| 2021-12-29 | 1.46 | $2.19 | 824500 |
| 2021-12-24 | 1.37 | $2.10 | 198800 |
| 2021-12-23 | 1.29 | $1.93 | 698900 |
| 2021-12-22 | 1.22 | $1.67 | 298900 |
| 2021-12-21 | 1.17 | $1.46 | 268500 |
| 2021-12-20 | 1.15 | $1.22 | 302900 |
| 2021-12-17 | 1.14 | $1.25 | 861100 |
| 2021-12-16 | 1.14 | $1.39 | 1.3M |
| 2021-12-15 | 1.12 | $0.88 | 608000 |
| 2021-12-14 | 1.15 | $0.96 | 286200 |
| 2021-12-13 | 1.18 | $1.00 | 314600 |
| 2021-12-10 | 1.21 | $1.03 | 240500 |
| 2021-12-09 | 1.23 | $1.08 | 184600 |
| 2021-12-08 | 1.26 | $1.09 | 150400 |
| 2021-12-07 | 1.28 | $1.11 | 388600 |
| 2021-12-06 | 1.30 | $1.17 | 197600 |
| 2021-12-03 | 1.32 | $1.21 | 112100 |
| 2021-12-02 | 1.34 | $1.27 | 101600 |
| 2021-12-01 | 1.35 | $1.30 | 33100 |
| 2021-11-30 | 1.35 | $1.29 | 75800 |
| 2021-11-29 | 1.36 | $1.28 | 81400 |
| 2021-11-26 | 1.36 | $1.22 | 137000 |
| 2021-11-25 | 1.38 | $1.29 | 18300 |
| 2021-11-24 | 1.38 | $1.27 | 153900 |
| 2021-11-23 | 1.39 | $1.33 | 58500 |
| 2021-11-22 | 1.39 | $1.38 | 31600 |
| 2021-11-19 | 1.39 | $1.42 | 45700 |
| 2021-11-18 | 1.38 | $1.42 | 57300 |
| 2021-11-17 | 1.37 | $1.48 | 55300 |
| 2021-11-16 | 1.36 | $1.48 | 56800 |
| 2021-11-15 | 1.34 | $1.43 | 53700 |
| 2021-11-12 | 1.33 | $1.46 | 42300 |
| 2021-11-11 | 1.32 | $1.46 | 32300 |
| 2021-11-10 | 1.30 | $1.47 | 161700 |
| 2021-11-09 | 1.29 | $1.57 | 235500 |
| 2021-11-08 | 1.26 | $1.28 | 71500 |
| 2021-11-05 | 1.26 | $1.20 | 20800 |
| 2021-11-04 | 1.28 | $1.18 | 82100 |
| 2021-11-03 | 1.29 | $1.20 | 460100 |
| 2021-11-02 | 1.31 | $1.11 | 315400 |
| 2021-11-01 | 1.34 | $1.24 | 143900 |
| 2021-10-29 | 1.35 | $1.29 | 108700 |
| 2021-10-28 | 1.37 | $1.30 | 227600 |
| 2021-10-27 | 1.39 | $1.35 | 103200 |
| 2021-10-26 | 1.40 | $1.38 | 140900 |
| 2021-10-25 | 1.42 | $1.36 | 186500 |
| 2021-10-22 | 1.43 | $1.26 | 121700 |
| 2021-10-21 | 1.47 | $1.20 | 371200 |
| 2021-10-20 | 1.51 | $1.13 | 1.7M |
| 2021-10-19 | 1.56 | $1.31 | 300800 |
| 2021-10-18 | 1.59 | $1.44 | 175800 |
| 2021-10-15 | 1.62 | $1.46 | 92100 |
| 2021-10-14 | 1.65 | $1.46 | 218600 |
| 2021-10-13 | 1.68 | $1.46 | 121400 |
| 2021-10-12 | 1.71 | $1.48 | 222300 |
| 2021-10-08 | 1.74 | $1.50 | 175200 |
| 2021-10-07 | 1.77 | $1.50 | 445600 |
| 2021-10-06 | 1.80 | $1.55 | 300000 |
| 2021-10-05 | 1.84 | $1.60 | 214500 |
| 2021-10-04 | 1.87 | $1.66 | 123200 |
| 2021-10-01 | 1.89 | $1.75 | 29300 |
| 2021-09-30 | 1.91 | $1.79 | 70600 |
| 2021-09-29 | 1.92 | $1.88 | 53900 |
| 2021-09-28 | 1.93 | $1.99 | 114700 |
| 2021-09-27 | 1.93 | $1.94 | 68100 |
| 2021-09-24 | 1.93 | $1.90 | 77900 |
| 2021-09-23 | 1.94 | $1.91 | 35000 |
| 2021-09-22 | 1.94 | $1.86 | 32100 |
| 2021-09-21 | 1.95 | $1.81 | 107700 |
| 2021-09-20 | 1.97 | $1.79 | 198600 |
| 2021-09-17 | 1.99 | $1.97 | 24800 |
| 2021-09-16 | 2.00 | $1.93 | 84700 |
| 2021-09-15 | 2.01 | $1.96 | 68100 |
| 2021-09-14 | 2.01 | $1.93 | 36100 |
| 2021-09-13 | 2.03 | $1.97 | 275400 |
| 2021-09-10 | 2.04 | $2.02 | 32900 |
| 2021-09-09 | 2.04 | $2.03 | 85600 |
| 2021-09-08 | 2.05 | $1.99 | 42600 |
| 2021-09-07 | 2.06 | $2.05 | 41900 |
| 2021-09-03 | 2.06 | $2.07 | 50400 |
| 2021-09-02 | 2.06 | $2.12 | 70400 |
| 2021-09-01 | 2.06 | $2.00 | 83000 |
| 2021-08-31 | 2.06 | $2.00 | 129900 |
| 2021-08-30 | 2.06 | $1.84 | 108700 |
| 2021-08-27 | 2.08 | $1.86 | 386400 |
| 2021-08-26 | 2.10 | $1.96 | 198900 |
| 2021-08-25 | 2.10 | $2.12 | 45200 |
| 2021-08-24 | 2.09 | $2.19 | 49400 |
| 2021-08-23 | 2.07 | $2.26 | 142400 |
| 2021-08-20 | 2.04 | $2.14 | 146900 |
| 2021-08-19 | 2.02 | $1.94 | 202500 |
| 2021-08-18 | 2.01 | $2.20 | 179100 |
| 2021-08-17 | 1.98 | $2.16 | 169100 |
| 2021-08-16 | 1.95 | $2.31 | 204900 |
| 2021-08-13 | 1.90 | $2.18 | 526100 |
| 2021-08-12 | 1.86 | $2.38 | 454700 |
| 2021-08-11 | 1.79 | $2.14 | 294500 |
| 2021-08-10 | 1.75 | $1.97 | 147800 |
| 2021-08-09 | 1.72 | $1.84 | 94800 |
| 2021-08-06 | 1.70 | $1.77 | 36400 |
| 2021-08-05 | 1.68 | $1.75 | 26200 |
| 2021-08-04 | 1.67 | $1.75 | 87500 |
| 2021-08-03 | 1.65 | $1.83 | 51500 |
| 2021-07-30 | 1.63 | $1.78 | 24400 |
| 2021-07-29 | 1.61 | $1.77 | 139600 |
| 2021-07-28 | 1.59 | $1.72 | 50700 |
| 2021-07-27 | 1.58 | $1.72 | 126100 |
| 2021-07-26 | 1.57 | $1.88 | 143100 |
| 2021-07-23 | 1.55 | $1.65 | 29900 |
| 2021-07-22 | 1.56 | $1.63 | 63200 |
| 2021-07-21 | 1.57 | $1.57 | 106500 |
| 2021-07-20 | 1.58 | $1.46 | 37300 |
| 2021-07-19 | 1.60 | $1.36 | 177800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-15
Close Price
$0.20
Vol: 65319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.78
Maximum
3.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.20 | $0.20 | 65319 |
| 2026-07-14 | 0.20 | $0.20 | 27000 |
| 2026-07-13 | 0.20 | $0.21 | 16840 |
| 2026-07-10 | 0.20 | $0.21 | 1547 |
| 2026-07-09 | 0.19 | $0.20 | — |
| 2026-07-08 | 0.19 | $0.20 | 2600 |
| 2026-07-07 | 0.19 | $0.22 | 18700 |
| 2026-07-06 | 0.19 | $0.20 | 1600 |
| 2026-07-03 | 0.19 | $0.21 | 30400 |
| 2026-07-02 | 0.18 | $0.19 | 4413 |
| 2026-06-30 | 0.18 | $0.20 | 27500 |
| 2026-06-29 | 0.18 | $0.19 | 7242 |
| 2026-06-26 | 0.18 | $0.20 | 25900 |
| 2026-06-25 | 0.18 | $0.20 | 62540 |
| 2026-06-24 | 0.18 | $0.19 | 2025 |
| 2026-06-23 | 0.18 | $0.19 | 13500 |
| 2026-06-22 | 0.18 | $0.18 | 15100 |
| 2026-06-19 | 0.18 | $0.18 | 20343 |
| 2026-06-18 | 0.19 | $0.17 | 130520 |
| 2026-06-17 | 0.19 | $0.18 | 70834 |
| 2026-06-16 | 0.20 | $0.19 | 3937 |
| 2026-06-15 | 0.20 | $0.20 | 3600 |
| 2026-06-12 | 0.20 | $0.19 | 27230 |
| 2026-06-11 | 0.21 | $0.19 | 60500 |
| 2026-06-10 | 0.21 | $0.20 | 15 |
| 2026-06-09 | 0.22 | $0.20 | 13900 |
| 2026-06-08 | 0.22 | $0.20 | 163610 |
| 2026-06-05 | 0.22 | $0.22 | 28400 |
| 2026-06-04 | 0.22 | $0.23 | 36401 |
| 2026-06-03 | 0.22 | $0.22 | 4600 |
| 2026-06-02 | 0.23 | $0.24 | 64700 |
| 2026-06-01 | 0.22 | $0.23 | 13924 |
| 2026-05-29 | 0.22 | $0.24 | 302500 |
| 2026-05-28 | 0.22 | $0.22 | 11700 |
| 2026-05-27 | 0.22 | $0.21 | 28211 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-25 | 0.23 | $0.23 | 344 |
| 2026-05-22 | 0.23 | $0.23 | 56400 |
| 2026-05-21 | 0.23 | $0.22 | 112000 |
| 2026-05-20 | 0.23 | $0.23 | 2948 |
| 2026-05-19 | 0.23 | $0.23 | 9729 |
| 2026-05-15 | 0.23 | $0.25 | 37919 |
| 2026-05-14 | 0.23 | $0.22 | 28000 |
| 2026-05-13 | 0.23 | $0.23 | 32100 |
| 2026-05-12 | 0.23 | $0.24 | 151400 |
| 2026-05-11 | 0.23 | $0.24 | 11301 |
| 2026-05-08 | 0.23 | $0.24 | 186300 |
| 2026-05-07 | 0.23 | $0.20 | 36800 |
| 2026-05-06 | 0.24 | $0.22 | 14502 |
| 2026-05-05 | 0.24 | $0.22 | 36723 |
| 2026-05-04 | 0.25 | $0.23 | 127300 |
| 2026-05-01 | 0.25 | $0.27 | 800 |
| 2026-04-30 | 0.25 | $0.27 | 26743 |
| 2026-04-29 | 0.24 | $0.27 | 47149 |
| 2026-04-28 | 0.23 | $0.27 | 46432 |
| 2026-04-27 | 0.23 | $0.26 | 120400 |
| 2026-04-24 | 0.22 | $0.22 | 38100 |
| 2026-04-23 | 0.22 | $0.22 | — |
| 2026-04-22 | 0.22 | $0.22 | 30242 |
| 2026-04-21 | 0.22 | $0.23 | 2515 |
| 2026-04-20 | 0.22 | $0.23 | 14707 |
| 2026-04-17 | 0.22 | $0.22 | 33005 |
| 2026-04-16 | 0.22 | $0.23 | 15831 |
| 2026-04-15 | 0.22 | $0.23 | 6121 |
| 2026-04-14 | 0.22 | $0.23 | — |
| 2026-04-13 | 0.22 | $0.23 | 11942 |
| 2026-04-10 | 0.22 | $0.23 | 2833 |
| 2026-04-09 | 0.21 | $0.22 | 20100 |
| 2026-04-08 | 0.21 | $0.22 | 59800 |
| 2026-04-07 | 0.21 | $0.22 | 20000 |
| 2026-04-06 | 0.22 | $0.23 | 19300 |
| 2026-04-02 | 0.22 | $0.22 | 20433 |
| 2026-04-01 | 0.22 | $0.23 | 40000 |
| 2026-03-31 | 0.22 | $0.20 | 62749 |
| 2026-03-30 | 0.22 | $0.22 | 38748 |
| 2026-03-27 | 0.22 | $0.24 | 23923 |
| 2026-03-26 | 0.22 | $0.23 | 114508 |
| 2026-03-25 | 0.22 | $0.20 | 7800 |
| 2026-03-24 | 0.23 | $0.20 | 44800 |
| 2026-03-23 | 0.24 | $0.20 | 90400 |
| 2026-03-20 | 0.25 | $0.20 | 77900 |
| 2026-03-19 | 0.26 | $0.20 | 40046 |
| 2026-03-18 | 0.28 | $0.20 | 386600 |
| 2026-03-17 | 0.29 | $0.22 | 36100 |
| 2026-03-16 | 0.30 | $0.23 | 22920 |
| 2026-03-13 | 0.32 | $0.25 | 51000 |
| 2026-03-12 | 0.33 | $0.25 | 166036 |
| 2026-03-11 | 0.34 | $0.28 | 17241 |
| 2026-03-10 | 0.35 | $0.29 | 263000 |
| 2026-03-09 | 0.35 | $0.35 | 64400 |
| 2026-03-06 | 0.35 | $0.35 | 77222 |
| 2026-03-05 | 0.34 | $0.35 | 290445 |
| 2026-03-04 | 0.34 | $0.35 | 135222 |
| 2026-03-03 | 0.33 | $0.37 | 180018 |
| 2026-03-02 | 0.31 | $0.35 | 320600 |
| 2026-02-27 | 0.30 | $0.31 | 18601 |
| 2026-02-26 | 0.29 | $0.31 | 139800 |
| 2026-02-25 | 0.29 | $0.34 | 188000 |
| 2026-02-24 | 0.27 | $0.35 | 398901 |
| 2026-02-23 | 0.25 | $0.31 | 486400 |
| 2026-02-20 | 0.23 | $0.27 | 435525 |
| 2026-02-19 | 0.22 | $0.24 | 210100 |
| 2026-02-18 | 0.22 | $0.21 | 70440 |
| 2026-02-17 | 0.21 | $0.20 | 88942 |
| 2026-02-13 | 0.22 | $0.21 | 105802 |
| 2026-02-12 | 0.21 | $0.19 | 290700 |
| 2026-02-11 | 0.22 | $0.24 | 70200 |
| 2026-02-10 | 0.21 | $0.24 | 189100 |
| 2026-02-09 | 0.20 | $0.24 | 483145 |
| 2026-02-06 | 0.19 | $0.28 | 613000 |
| 2026-02-05 | 0.17 | $0.20 | 103600 |
| 2026-02-04 | 0.16 | $0.19 | 161400 |
| 2026-02-03 | 0.16 | $0.17 | 202824 |
| 2026-02-02 | 0.15 | $0.17 | 100600 |
| 2026-01-30 | 0.15 | $0.17 | 132048 |
| 2026-01-29 | 0.15 | $0.15 | 33900 |
| 2026-01-28 | 0.14 | $0.14 | 85815 |
| 2026-01-27 | 0.15 | $0.15 | 20400 |
| 2026-01-26 | 0.14 | $0.15 | 34722 |
| 2026-01-23 | 0.14 | $0.15 | 22700 |
| 2026-01-22 | 0.14 | $0.14 | 2011 |
| 2026-01-21 | 0.14 | $0.15 | 8300 |
| 2026-01-20 | 0.14 | $0.15 | 24520 |
| 2026-01-19 | 0.14 | $0.15 | 6800 |
| 2026-01-16 | 0.14 | $0.14 | 22900 |
| 2026-01-15 | 0.14 | $0.15 | 1140 |
| 2026-01-14 | 0.14 | $0.15 | 10900 |
| 2026-01-13 | 0.14 | $0.15 | 14538 |
| 2026-01-12 | 0.14 | $0.14 | 55002 |
| 2026-01-09 | 0.14 | $0.14 | 4916 |
| 2026-01-08 | 0.14 | $0.14 | 21010 |
| 2026-01-07 | 0.14 | $0.14 | 14240 |
| 2026-01-06 | 0.14 | $0.14 | 7700 |
| 2026-01-05 | 0.13 | $0.16 | 34625 |
| 2026-01-02 | 0.13 | $0.15 | 1200 |
| 2025-12-31 | 0.13 | $0.13 | 61030 |
| 2025-12-30 | 0.13 | $0.14 | 107000 |
| 2025-12-29 | 0.13 | $0.13 | 71143 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.12 | $0.14 | 176800 |
| 2025-12-22 | 0.12 | $0.13 | 81007 |
| 2025-12-19 | 0.12 | $0.13 | 8725 |
| 2025-12-18 | 0.12 | $0.12 | 17100 |
| 2025-12-17 | 0.12 | $0.12 | 30600 |
| 2025-12-16 | 0.12 | $0.12 | 17536 |
| 2025-12-15 | 0.13 | $0.12 | 27504 |
| 2025-12-12 | 0.13 | $0.13 | 74728 |
| 2025-12-11 | 0.13 | $0.13 | 600 |
| 2025-12-10 | 0.13 | $0.13 | 52544 |
| 2025-12-09 | 0.13 | $0.13 | 152900 |
| 2025-12-08 | 0.14 | $0.13 | 100025 |
| 2025-12-05 | 0.14 | $0.14 | 3800 |
| 2025-12-04 | 0.14 | $0.14 | 139800 |
| 2025-12-03 | 0.14 | $0.15 | 16100 |
| 2025-12-02 | 0.14 | $0.16 | 77925 |
| 2025-12-01 | 0.13 | $0.13 | 49000 |
| 2025-11-28 | 0.14 | $0.15 | 20218 |
| 2025-11-27 | 0.13 | $0.14 | 14900 |
| 2025-11-26 | 0.13 | $0.13 | 3700 |
| 2025-11-25 | 0.14 | $0.13 | 27600 |
| 2025-11-24 | 0.14 | $0.14 | 7122 |
| 2025-11-21 | 0.14 | $0.13 | 59125 |
| 2025-11-20 | 0.14 | $0.14 | 9600 |
| 2025-11-19 | 0.15 | $0.14 | 87343 |
| 2025-11-18 | 0.15 | $0.15 | 11125 |
| 2025-11-17 | 0.15 | $0.14 | 7300 |
| 2025-11-14 | 0.15 | $0.15 | 16100 |
| 2025-11-13 | 0.15 | $0.15 | 43803 |
| 2025-11-12 | 0.16 | $0.15 | 2005 |
| 2025-11-11 | 0.16 | $0.16 | 75705 |
| 2025-11-10 | 0.16 | $0.16 | 6500 |
| 2025-11-07 | 0.16 | $0.16 | 2000 |
| 2025-11-06 | 0.16 | $0.16 | 42900 |
| 2025-11-05 | 0.16 | $0.16 | 4530 |
| 2025-11-04 | 0.16 | $0.15 | 69618 |
| 2025-11-03 | 0.16 | $0.15 | 69618 |
| 2025-10-31 | 0.16 | $0.16 | 13000 |
| 2025-10-30 | 0.16 | $0.15 | 33100 |
| 2025-10-29 | 0.17 | $0.16 | 30424 |
| 2025-10-28 | 0.17 | $0.16 | 36000 |
| 2025-10-27 | 0.17 | $0.17 | 36400 |
| 2025-10-24 | 0.17 | $0.17 | 4521 |
| 2025-10-23 | 0.17 | $0.18 | 6000 |
| 2025-10-22 | 0.16 | $0.18 | 4000 |
| 2025-10-21 | 0.16 | $0.16 | 55000 |
| 2025-10-20 | 0.16 | $0.17 | 97104 |
| 2025-10-17 | 0.16 | $0.18 | 116138 |
| 2025-10-16 | 0.16 | $0.16 | 5700 |
| 2025-10-15 | 0.16 | $0.16 | 20400 |
| 2025-10-14 | 0.15 | $0.16 | 33700 |
| 2025-10-10 | 0.15 | $0.17 | 199100 |
| 2025-10-09 | 0.15 | $0.16 | 97300 |
| 2025-10-08 | 0.15 | $0.15 | 1800 |
| 2025-10-07 | 0.15 | $0.15 | 2300 |
| 2025-10-06 | 0.15 | $0.15 | 43108 |
| 2025-10-03 | 0.15 | $0.16 | 45048 |
| 2025-10-02 | 0.15 | $0.14 | 55000 |
| 2025-10-01 | 0.16 | $0.15 | 27000 |
| 2025-09-30 | 0.16 | $0.15 | 67400 |
| 2025-09-29 | 0.16 | $0.16 | 6600 |
| 2025-09-26 | 0.16 | $0.16 | 27200 |
| 2025-09-25 | 0.16 | $0.16 | 21411 |
| 2025-09-24 | 0.16 | $0.16 | 3800 |
| 2025-09-23 | 0.16 | $0.16 | 46000 |
| 2025-09-22 | 0.17 | $0.17 | 39536 |
| 2025-09-19 | 0.16 | $0.17 | 73034 |
| 2025-09-18 | 0.16 | $0.17 | 50200 |
| 2025-09-17 | 0.16 | $0.17 | 25249 |
| 2025-09-16 | 0.16 | $0.15 | 25800 |
| 2025-09-15 | 0.16 | $0.15 | 77800 |
| 2025-09-12 | 0.16 | $0.17 | 67709 |
| 2025-09-11 | 0.16 | $0.18 | 18400 |
| 2025-09-10 | 0.16 | $0.18 | 25320 |
| 2025-09-09 | 0.15 | $0.17 | 43321 |
| 2025-09-08 | 0.15 | $0.17 | 103313 |
| 2025-09-05 | 0.15 | $0.16 | 34900 |
| 2025-09-04 | 0.14 | $0.14 | 34000 |
| 2025-09-03 | 0.14 | $0.14 | 29500 |
| 2025-09-02 | 0.14 | $0.14 | 147400 |
| 2025-08-29 | 0.15 | $0.15 | 22000 |
| 2025-08-28 | 0.15 | $0.14 | 24000 |
| 2025-08-27 | 0.15 | $0.14 | 2500 |
| 2025-08-26 | 0.15 | $0.15 | 21500 |
| 2025-08-25 | 0.15 | $0.14 | 8000 |
| 2025-08-22 | 0.15 | $0.14 | 32335 |
| 2025-08-21 | 0.15 | $0.15 | 64000 |
| 2025-08-20 | 0.15 | $0.15 | 48718 |
| 2025-08-19 | 0.15 | $0.14 | 119101 |
| 2025-08-18 | 0.15 | $0.15 | 4236 |
| 2025-08-15 | 0.16 | $0.15 | 42400 |
| 2025-08-14 | 0.16 | $0.14 | 126400 |
| 2025-08-13 | 0.16 | $0.16 | 24848 |
| 2025-08-12 | 0.16 | $0.16 | 16000 |
| 2025-08-11 | 0.16 | $0.16 | 79105 |
| 2025-08-08 | 0.16 | $0.15 | 19600 |
| 2025-08-07 | 0.16 | $0.15 | 63746 |
| 2025-08-06 | 0.16 | $0.13 | 33849 |
| 2025-08-05 | 0.17 | $0.13 | 330239 |
| 2025-08-01 | 0.18 | $0.16 | 31700 |
| 2025-07-31 | 0.18 | $0.17 | 7549 |
| 2025-07-30 | 0.18 | $0.17 | 96532 |
| 2025-07-29 | 0.18 | $0.17 | 13436 |
| 2025-07-28 | 0.17 | $0.18 | 13600 |
| 2025-07-25 | 0.17 | $0.18 | 44230 |
| 2025-07-24 | 0.17 | $0.16 | 47300 |
| 2025-07-23 | 0.17 | $0.18 | 32907 |
| 2025-07-22 | 0.16 | $0.17 | 118000 |
| 2025-07-21 | 0.16 | $0.17 | 213147 |
| 2025-07-18 | 0.15 | $0.17 | 201328 |
| 2025-07-17 | 0.15 | $0.15 | 39723 |
| 2025-07-16 | 0.14 | $0.14 | 16500 |
| 2025-07-15 | 0.14 | $0.14 | 120000 |
| 2025-07-14 | 0.14 | $0.15 | 34300 |
| 2025-07-11 | 0.14 | $0.17 | 44400 |
| 2025-07-10 | 0.13 | $0.16 | 107300 |
| 2025-07-09 | 0.12 | $0.18 | 266623 |
| 2025-07-08 | 0.11 | $0.14 | 92402 |
| 2025-07-07 | 0.10 | $0.13 | 295800 |
| 2025-07-04 | 0.09 | $0.11 | 35900 |
| 2025-07-03 | 0.09 | $0.10 | 13040 |
| 2025-07-02 | 0.09 | $0.11 | 57600 |
| 2025-06-30 | 0.08 | $0.09 | 107910 |
| 2025-06-27 | 0.08 | $0.08 | 24000 |
| 2025-06-26 | 0.08 | $0.09 | 68402 |
| 2025-06-25 | 0.08 | $0.09 | 79828 |
| 2025-06-24 | 0.08 | $0.09 | 57000 |
| 2025-06-23 | 0.08 | $0.08 | 11002 |
| 2025-06-20 | 0.08 | $0.08 | 23300 |
| 2025-06-19 | 0.08 | $0.09 | 35002 |
| 2025-06-18 | 0.08 | $0.09 | 18200 |
| 2025-06-17 | 0.08 | $0.09 | 1737 |
| 2025-06-16 | 0.08 | $0.09 | 14600 |
| 2025-06-13 | 0.08 | $0.09 | 10200 |
| 2025-06-12 | 0.08 | $0.08 | 18500 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 21238 |
| 2025-06-09 | 0.07 | $0.08 | 26000 |
| 2025-06-06 | 0.07 | $0.08 | 30303 |
| 2025-06-05 | 0.07 | $0.08 | 14001 |
| 2025-06-04 | 0.07 | $0.08 | 32000 |
| 2025-06-03 | 0.07 | $0.08 | 21500 |
| 2025-06-02 | 0.07 | $0.08 | 15900 |
| 2025-05-30 | 0.08 | $0.08 | 7520 |
| 2025-05-29 | 0.07 | $0.08 | 17500 |
| 2025-05-28 | 0.08 | $0.08 | 6025 |
| 2025-05-27 | 0.08 | $0.08 | 18800 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | 6000 |
| 2025-05-22 | 0.08 | $0.08 | 13000 |
| 2025-05-21 | 0.08 | $0.08 | 157946 |
| 2025-05-20 | 0.08 | $0.09 | 2900 |
| 2025-05-16 | 0.08 | $0.08 | 45300 |
| 2025-05-15 | 0.08 | $0.08 | 13040 |
| 2025-05-14 | 0.08 | $0.08 | 51100 |
| 2025-05-13 | 0.08 | $0.09 | 44523 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 6102 |
| 2025-05-08 | 0.08 | $0.08 | 43000 |
| 2025-05-07 | 0.08 | $0.09 | 18000 |
| 2025-05-06 | 0.08 | $0.08 | 21500 |
| 2025-05-05 | 0.08 | $0.09 | 38348 |
| 2025-05-02 | 0.08 | $0.08 | 102300 |
| 2025-05-01 | 0.08 | $0.08 | 6000 |
| 2025-04-30 | 0.08 | $0.09 | 138300 |
| 2025-04-29 | 0.08 | $0.09 | 2118 |
| 2025-04-28 | 0.08 | $0.10 | 3700 |
| 2025-04-25 | 0.08 | $0.10 | 193000 |
| 2025-04-24 | 0.08 | $0.09 | 131512 |
| 2025-04-23 | 0.08 | $0.08 | 61000 |
| 2025-04-22 | 0.08 | $0.08 | 123400 |
| 2025-04-21 | 0.09 | $0.09 | 25900 |
| 2025-04-17 | 0.09 | $0.09 | 92600 |
| 2025-04-16 | 0.09 | $0.09 | 88903 |
| 2025-04-15 | 0.09 | $0.10 | 16000 |
| 2025-04-14 | 0.10 | $0.10 | 80500 |
| 2025-04-11 | 0.10 | $0.10 | 26100 |
| 2025-04-10 | 0.10 | $0.09 | 92200 |
| 2025-04-09 | 0.10 | $0.10 | 14318 |
| 2025-04-08 | 0.10 | $0.10 | 103500 |
| 2025-04-07 | 0.11 | $0.09 | 224700 |
| 2025-04-04 | 0.11 | $0.09 | 181532 |
| 2025-04-03 | 0.12 | $0.11 | 162908 |
| 2025-04-02 | 0.12 | $0.11 | 65800 |
| 2025-04-01 | 0.12 | $0.12 | 68510 |
| 2025-03-31 | 0.13 | $0.13 | 43500 |
| 2025-03-28 | 0.13 | $0.13 | 11540 |
| 2025-03-27 | 0.13 | $0.13 | 17500 |
| 2025-03-26 | 0.13 | $0.13 | 75800 |
| 2025-03-25 | 0.13 | $0.13 | 97400 |
| 2025-03-24 | 0.13 | $0.13 | 91100 |
| 2025-03-21 | 0.13 | $0.14 | 11500 |
| 2025-03-20 | 0.13 | $0.14 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | 4700 |
| 2025-03-18 | 0.13 | $0.13 | 33400 |
| 2025-03-17 | 0.13 | $0.13 | 20200 |
| 2025-03-14 | 0.13 | $0.13 | 12500 |
| 2025-03-13 | 0.13 | $0.13 | 11000 |
| 2025-03-12 | 0.14 | $0.14 | 44700 |
| 2025-03-11 | 0.14 | $0.13 | 6603 |
| 2025-03-10 | 0.14 | $0.14 | 80500 |
| 2025-03-07 | 0.14 | $0.14 | 75000 |
| 2025-03-06 | 0.14 | $0.14 | 61600 |
| 2025-03-05 | 0.14 | $0.13 | 53335 |
| 2025-03-04 | 0.14 | $0.14 | 33200 |
| 2025-03-03 | 0.15 | $0.14 | 10020 |
| 2025-02-28 | 0.15 | $0.16 | 9500 |
| 2025-02-27 | 0.14 | $0.15 | 5500 |
| 2025-02-26 | 0.14 | $0.16 | 24000 |
| 2025-02-25 | 0.14 | $0.15 | 4000 |
| 2025-02-24 | 0.14 | $0.15 | 35700 |
| 2025-02-21 | 0.14 | $0.15 | 51000 |
| 2025-02-20 | 0.14 | $0.15 | 40719 |
| 2025-02-19 | 0.14 | $0.15 | 113000 |
| 2025-02-18 | 0.13 | $0.15 | 58724 |
| 2025-02-14 | 0.13 | $0.13 | 51503 |
| 2025-02-13 | 0.13 | $0.13 | 76623 |
| 2025-02-12 | 0.14 | $0.12 | 137917 |
| 2025-02-11 | 0.14 | $0.11 | 575600 |
| 2025-02-10 | 0.15 | $0.16 | 26722 |
| 2025-02-07 | 0.15 | $0.15 | 131103 |
| 2025-02-06 | 0.15 | $0.15 | 6300 |
| 2025-02-05 | 0.15 | $0.15 | 62002 |
| 2025-02-04 | 0.15 | $0.15 | 1400 |
| 2025-02-03 | 0.15 | $0.15 | 60133 |
| 2025-01-31 | 0.15 | $0.15 | 31500 |
| 2025-01-30 | 0.15 | $0.16 | 5500 |
| 2025-01-29 | 0.15 | $0.15 | 90608 |
| 2025-01-28 | 0.15 | $0.15 | 20400 |
| 2025-01-27 | 0.15 | $0.16 | 55606 |
| 2025-01-24 | 0.15 | $0.17 | 15300 |
| 2025-01-23 | 0.15 | $0.15 | 51100 |
| 2025-01-22 | 0.15 | $0.16 | 16900 |
| 2025-01-21 | 0.15 | $0.18 | 22700 |
| 2025-01-20 | 0.14 | $0.15 | 25000 |
| 2025-01-17 | 0.14 | $0.15 | 11313 |
| 2025-01-16 | 0.14 | $0.15 | 3000 |
| 2025-01-15 | 0.14 | $0.15 | 23047 |
| 2025-01-14 | 0.14 | $0.15 | 3800 |
| 2025-01-13 | 0.14 | $0.15 | 12500 |
| 2025-01-10 | 0.14 | $0.14 | 34300 |
| 2025-01-09 | 0.14 | $0.15 | 15502 |
| 2025-01-08 | 0.14 | $0.15 | 31419 |
| 2025-01-07 | 0.14 | $0.15 | 31100 |
| 2025-01-06 | 0.14 | $0.15 | 28700 |
| 2025-01-03 | 0.13 | $0.15 | 44400 |
| 2025-01-02 | 0.13 | $0.13 | 8200 |
| 2024-12-31 | 0.14 | $0.13 | 1001 |
| 2024-12-30 | 0.14 | $0.14 | 41600 |
| 2024-12-27 | 0.14 | $0.13 | 13908 |
| 2024-12-24 | 0.15 | $0.14 | 121115 |
| 2024-12-23 | 0.15 | $0.14 | 132000 |
| 2024-12-20 | 0.16 | $0.14 | 33505 |
| 2024-12-19 | 0.16 | $0.14 | 17200 |
| 2024-12-18 | 0.17 | $0.13 | 125000 |
| 2024-12-17 | 0.18 | $0.16 | 48514 |
| 2024-12-16 | 0.19 | $0.16 | 100700 |
| 2024-12-13 | 0.19 | $0.19 | 128400 |
| 2024-12-12 | 0.19 | $0.20 | 25500 |
| 2024-12-11 | 0.19 | $0.20 | 27510 |
| 2024-12-10 | 0.19 | $0.20 | 30000 |
| 2024-12-09 | 0.19 | $0.18 | 67000 |
| 2024-12-06 | 0.19 | $0.18 | 64400 |
| 2024-12-05 | 0.20 | $0.19 | 67300 |
| 2024-12-04 | 0.20 | $0.19 | 28318 |
| 2024-12-03 | 0.20 | $0.19 | 42200 |
| 2024-12-02 | 0.20 | $0.20 | 74614 |
| 2024-11-29 | 0.20 | $0.20 | 25800 |
| 2024-11-28 | 0.21 | $0.20 | 105142 |
| 2024-11-27 | 0.21 | $0.20 | 93200 |
| 2024-11-26 | 0.21 | $0.21 | 22500 |
| 2024-11-25 | 0.20 | $0.20 | 29610 |
| 2024-11-22 | 0.21 | $0.20 | 22500 |
| 2024-11-21 | 0.21 | $0.20 | 34013 |
| 2024-11-20 | 0.21 | $0.20 | 26400 |
| 2024-11-19 | 0.21 | $0.20 | 15020 |
| 2024-11-18 | 0.21 | $0.21 | 108329 |
| 2024-11-15 | 0.21 | $0.21 | 8400 |
| 2024-11-14 | 0.20 | $0.21 | 26505 |
| 2024-11-13 | 0.20 | $0.21 | 11700 |
| 2024-11-12 | 0.20 | $0.21 | 30417 |
| 2024-11-11 | 0.20 | $0.20 | 48600 |
| 2024-11-08 | 0.19 | $0.19 | 5501 |
| 2024-11-07 | 0.20 | $0.19 | 82510 |
| 2024-11-06 | 0.20 | $0.21 | 79512 |
| 2024-11-05 | 0.19 | $0.19 | 31000 |
| 2024-11-04 | 0.19 | $0.18 | 57000 |
| 2024-11-01 | 0.19 | $0.20 | 10301 |
| 2024-10-31 | 0.19 | $0.20 | 23138 |
| 2024-10-30 | 0.19 | $0.20 | 17500 |
| 2024-10-29 | 0.19 | $0.20 | 39541 |
| 2024-10-28 | 0.18 | $0.20 | 67518 |
| 2024-10-25 | 0.18 | $0.18 | 12720 |
| 2024-10-24 | 0.18 | $0.18 | 61300 |
| 2024-10-23 | 0.18 | $0.18 | 62800 |
| 2024-10-22 | 0.17 | $0.18 | 29000 |
| 2024-10-21 | 0.17 | $0.18 | 30548 |
| 2024-10-18 | 0.17 | $0.18 | 6314 |
| 2024-10-17 | 0.17 | $0.18 | 135149 |
| 2024-10-16 | 0.17 | $0.19 | 37745 |
| 2024-10-15 | 0.16 | $0.20 | 50700 |
| 2024-10-11 | 0.15 | $0.22 | 288847 |
| 2024-10-10 | 0.14 | $0.15 | 10500 |
| 2024-10-09 | 0.13 | $0.14 | 13300 |
| 2024-10-08 | 0.13 | $0.15 | 65700 |
| 2024-10-07 | 0.13 | $0.14 | 59100 |
| 2024-10-04 | 0.13 | $0.14 | 7000 |
| 2024-10-03 | 0.13 | $0.14 | 23000 |
| 2024-10-02 | 0.13 | $0.14 | 6501 |
| 2024-10-01 | 0.13 | $0.14 | 13509 |
| 2024-09-30 | 0.13 | $0.14 | 38508 |
| 2024-09-27 | 0.13 | $0.16 | 86504 |
| 2024-09-26 | 0.13 | $0.15 | 57300 |
| 2024-09-25 | 0.12 | $0.14 | 76649 |
| 2024-09-24 | 0.12 | $0.13 | 75935 |
| 2024-09-23 | 0.13 | $0.14 | 5305 |
| 2024-09-20 | 0.13 | $0.13 | 4249 |
| 2024-09-19 | 0.13 | $0.13 | 35000 |
| 2024-09-18 | 0.13 | $0.15 | 4510 |
| 2024-09-17 | 0.13 | $0.14 | 6500 |
| 2024-09-16 | 0.13 | $0.14 | 17400 |
| 2024-09-13 | 0.13 | $0.14 | 58500 |
| 2024-09-12 | 0.13 | $0.16 | 44000 |
| 2024-09-11 | 0.13 | $0.16 | 84800 |
| 2024-09-10 | 0.12 | $0.14 | 21520 |
| 2024-09-09 | 0.12 | $0.16 | 118538 |
| 2024-09-06 | 0.12 | $0.14 | 15714 |
| 2024-09-05 | 0.12 | $0.13 | 59035 |
| 2024-09-04 | 0.12 | $0.12 | 66400 |
| 2024-09-03 | 0.13 | $0.13 | 86700 |
| 2024-08-30 | 0.13 | $0.13 | 182909 |
| 2024-08-29 | 0.13 | $0.13 | 99400 |
| 2024-08-28 | 0.14 | $0.12 | 61500 |
| 2024-08-27 | 0.14 | $0.12 | 243700 |
| 2024-08-26 | 0.15 | $0.14 | 714700 |
| 2024-08-23 | 0.16 | $0.16 | 81300 |
| 2024-08-22 | 0.16 | $0.15 | 42728 |
| 2024-08-21 | 0.17 | $0.17 | 31025 |
| 2024-08-20 | 0.17 | $0.17 | 19914 |
| 2024-08-19 | 0.18 | $0.17 | 167149 |
| 2024-08-16 | 0.18 | $0.18 | 84905 |
| 2024-08-15 | 0.19 | $0.18 | 59000 |
| 2024-08-14 | 0.19 | $0.18 | 68700 |
| 2024-08-13 | 0.20 | $0.18 | 238416 |
| 2024-08-12 | 0.20 | $0.20 | 40024 |
| 2024-08-09 | 0.21 | $0.21 | 5000 |
| 2024-08-08 | 0.21 | $0.21 | 16600 |
| 2024-08-07 | 0.21 | $0.20 | 62245 |
| 2024-08-06 | 0.22 | $0.20 | 41919 |
| 2024-08-02 | 0.23 | $0.21 | 42513 |
| 2024-08-01 | 0.23 | $0.23 | 74600 |
| 2024-07-31 | 0.23 | $0.24 | 28800 |
| 2024-07-30 | 0.23 | $0.24 | 2500 |
| 2024-07-29 | 0.23 | $0.25 | 500 |
| 2024-07-26 | 0.23 | $0.24 | 46500 |
| 2024-07-25 | 0.23 | $0.24 | 14604 |
| 2024-07-24 | 0.24 | $0.23 | 28944 |
| 2024-07-23 | 0.24 | $0.24 | 17339 |
| 2024-07-22 | 0.24 | $0.24 | 21237 |
| 2024-07-19 | 0.24 | $0.24 | 70150 |
| 2024-07-18 | 0.25 | $0.25 | 7100 |
| 2024-07-17 | 0.25 | $0.25 | 41900 |
| 2024-07-16 | 0.25 | $0.27 | 6308 |
| 2024-07-15 | 0.25 | $0.25 | 27500 |
| 2024-07-12 | 0.25 | $0.26 | 19510 |
| 2024-07-11 | 0.25 | $0.25 | 47500 |
| 2024-07-10 | 0.26 | $0.25 | 80018 |
| 2024-07-09 | 0.26 | $0.27 | 50670 |
| 2024-07-08 | 0.26 | $0.26 | 58500 |
| 2024-07-05 | 0.26 | $0.26 | 75485 |
| 2024-07-04 | 0.26 | $0.27 | 12047 |
| 2024-07-03 | 0.27 | $0.26 | 9890 |
| 2024-07-02 | 0.27 | $0.25 | 55000 |
| 2024-06-28 | 0.28 | $0.28 | 158015 |
| 2024-06-27 | 0.28 | $0.27 | 34571 |
| 2024-06-26 | 0.28 | $0.29 | 65500 |
| 2024-06-25 | 0.28 | $0.27 | 41037 |
| 2024-06-24 | 0.29 | $0.29 | 32422 |
| 2024-06-21 | 0.29 | $0.29 | 21070 |
| 2024-06-20 | 0.29 | $0.29 | 2000 |
| 2024-06-19 | 0.30 | $0.29 | 11899 |
| 2024-06-18 | 0.30 | $0.29 | 6591 |
| 2024-06-17 | 0.30 | $0.29 | 16517 |
| 2024-06-14 | 0.30 | $0.30 | 11585 |
| 2024-06-13 | 0.31 | $0.32 | 7500 |
| 2024-06-12 | 0.31 | $0.30 | 1300 |
| 2024-06-11 | 0.31 | $0.30 | 40450 |
| 2024-06-10 | 0.31 | $0.31 | 21250 |
| 2024-06-07 | 0.31 | $0.31 | 21050 |
| 2024-06-06 | 0.31 | $0.33 | 26300 |
| 2024-06-05 | 0.31 | $0.34 | 48872 |
| 2024-06-04 | 0.31 | $0.34 | 30718 |
| 2024-06-03 | 0.30 | $0.34 | 97411 |
| 2024-05-31 | 0.30 | $0.33 | 362424 |
| 2024-05-30 | 0.29 | $0.27 | 100757 |
| 2024-05-29 | 0.30 | $0.30 | 66350 |
| 2024-05-28 | 0.30 | $0.30 | 132000 |
| 2024-05-27 | 0.30 | $0.29 | 211409 |
| 2024-05-24 | 0.31 | $0.30 | 3200 |
| 2024-05-23 | 0.31 | $0.30 | 136820 |
| 2024-05-22 | 0.32 | $0.31 | 140840 |
| 2024-05-21 | 0.32 | $0.31 | 138558 |
| 2024-05-17 | 0.33 | $0.32 | 81892 |
| 2024-05-16 | 0.33 | $0.32 | 117787 |
| 2024-05-15 | 0.33 | $0.34 | 13000 |
| 2024-05-14 | 0.34 | $0.33 | 66600 |
| 2024-05-13 | 0.34 | $0.34 | 91000 |
| 2024-05-10 | 0.34 | $0.32 | 152350 |
| 2024-05-09 | 0.35 | $0.32 | 80800 |
| 2024-05-08 | 0.35 | $0.33 | 108400 |
| 2024-05-07 | 0.36 | $0.34 | 97650 |
| 2024-05-06 | 0.36 | $0.36 | 48970 |
| 2024-05-03 | 0.36 | $0.35 | 16300 |
| 2024-05-02 | 0.37 | $0.34 | 36576 |
| 2024-05-01 | 0.37 | $0.35 | 164751 |
| 2024-04-30 | 0.38 | $0.37 | 13000 |
| 2024-04-29 | 0.38 | $0.39 | 2501 |
| 2024-04-26 | 0.38 | $0.38 | 7700 |
| 2024-04-25 | 0.38 | $0.37 | 21660 |
| 2024-04-24 | 0.38 | $0.37 | 500 |
| 2024-04-22 | 0.38 | $0.37 | 18195 |
| 2024-04-19 | 0.38 | $0.37 | 5580 |
| 2024-04-18 | 0.38 | $0.37 | 65500 |
| 2024-04-17 | 0.38 | $0.38 | 13300 |
| 2024-04-16 | 0.38 | $0.37 | 12224 |
| 2024-04-15 | 0.38 | $0.37 | 20705 |
| 2024-04-12 | 0.38 | $0.38 | 67586 |
| 2024-04-11 | 0.38 | $0.38 | 4441 |
| 2024-04-10 | 0.38 | $0.38 | 6025 |
| 2024-04-09 | 0.38 | $0.39 | 23185 |
| 2024-04-08 | 0.38 | $0.39 | 25600 |
| 2024-04-05 | 0.38 | $0.39 | 28500 |
| 2024-04-04 | 0.37 | $0.36 | 42113 |
| 2024-04-03 | 0.38 | $0.39 | 1061 |
| 2024-04-02 | 0.37 | $0.38 | 24266 |
| 2024-04-01 | 0.37 | $0.37 | 7000 |
| 2024-03-28 | 0.37 | $0.37 | 11860 |
| 2024-03-27 | 0.37 | $0.38 | 39221 |
| 2024-03-26 | 0.36 | $0.36 | 11839 |
| 2024-03-25 | 0.37 | $0.34 | 80256 |
| 2024-03-22 | 0.37 | $0.37 | 1512 |
| 2024-03-21 | 0.37 | $0.38 | 8312 |
| 2024-03-20 | 0.37 | $0.38 | 6062 |
| 2024-03-18 | 0.37 | $0.40 | 85274 |
| 2024-03-15 | 0.36 | $0.38 | 23025 |
| 2024-03-14 | 0.35 | $0.39 | 6404 |
| 2024-03-13 | 0.34 | $0.40 | 43693 |
| 2024-03-12 | 0.33 | $0.37 | 60071 |
| 2024-03-11 | 0.32 | $0.34 | 38449 |
| 2024-03-08 | 0.32 | $0.33 | 209130 |
| 2024-03-07 | 0.32 | $0.33 | 11817 |
| 2024-03-06 | 0.32 | $0.32 | 9539 |
| 2024-03-05 | 0.32 | $0.33 | 37349 |
| 2024-03-04 | 0.32 | $0.33 | 50050 |
| 2024-03-01 | 0.32 | $0.33 | 7292 |
| 2024-02-29 | 0.32 | $0.33 | 60043 |
| 2024-02-28 | 0.32 | $0.34 | 1000 |
| 2024-02-27 | 0.31 | $0.33 | 62000 |
| 2024-02-26 | 0.31 | $0.33 | 34572 |
| 2024-02-23 | 0.31 | $0.33 | 23500 |
| 2024-02-22 | 0.31 | $0.33 | 26775 |
| 2024-02-21 | 0.31 | $0.34 | 6942 |
| 2024-02-20 | 0.30 | $0.35 | 40207 |
| 2024-02-16 | 0.30 | $0.31 | 38500 |
| 2024-02-15 | 0.30 | $0.27 | 46420 |
| 2024-02-14 | 0.31 | $0.29 | 23912 |
| 2024-02-13 | 0.31 | $0.29 | 65065 |
| 2024-02-12 | 0.32 | $0.30 | 58961 |
| 2024-02-09 | 0.33 | $0.31 | 6012 |
| 2024-02-08 | 0.34 | $0.31 | 97813 |
| 2024-02-07 | 0.35 | $0.32 | 30010 |
| 2024-02-06 | 0.35 | $0.33 | 22150 |
| 2024-02-05 | 0.36 | $0.35 | 47808 |
| 2024-02-02 | 0.36 | $0.36 | 32335 |
| 2024-02-01 | 0.37 | $0.35 | 13556 |
| 2024-01-31 | 0.37 | $0.35 | 8133 |
| 2024-01-30 | 0.37 | $0.37 | 23500 |
| 2024-01-29 | 0.38 | $0.38 | 103282 |
| 2024-01-26 | 0.37 | $0.40 | 28110 |
| 2024-01-25 | 0.37 | $0.39 | 4175 |
| 2024-01-24 | 0.37 | $0.40 | 3072 |
| 2024-01-23 | 0.36 | $0.41 | 47250 |
| 2024-01-22 | 0.35 | $0.41 | 19161 |
| 2024-01-19 | 0.34 | $0.37 | 49500 |
| 2024-01-18 | 0.34 | $0.38 | 18760 |
| 2024-01-17 | 0.33 | $0.39 | 25000 |
| 2024-01-16 | 0.33 | $0.39 | 41995 |
| 2024-01-15 | 0.32 | $0.39 | 20709 |
| 2024-01-12 | 0.31 | $0.37 | 22363 |
| 2024-01-11 | 0.30 | $0.35 | 37239 |
| 2024-01-10 | 0.29 | $0.36 | 26135 |
| 2024-01-09 | 0.29 | $0.34 | 45643 |
| 2024-01-08 | 0.28 | $0.32 | 40011 |
| 2024-01-05 | 0.28 | $0.32 | 35400 |
| 2024-01-04 | 0.28 | $0.32 | 21500 |
| 2024-01-03 | 0.28 | $0.32 | 170783 |
| 2024-01-02 | 0.29 | $0.32 | 69955 |
| 2023-12-29 | 0.29 | $0.32 | 86031 |
| 2023-12-28 | 0.29 | $0.33 | 86108 |
| 2023-12-27 | 0.29 | $0.34 | 168590 |
| 2023-12-22 | 0.29 | $0.35 | 363225 |
| 2023-12-21 | 0.29 | $0.33 | 104326 |
| 2023-12-20 | 0.29 | $0.34 | 82402 |
| 2023-12-19 | 0.30 | $0.34 | 53853 |
| 2023-12-18 | 0.30 | $0.35 | 117791 |
| 2023-12-15 | 0.30 | $0.35 | 84863 |
| 2023-12-14 | 0.31 | $0.37 | 22492 |
| 2023-12-13 | 0.31 | $0.39 | 85781 |
| 2023-12-12 | 0.31 | $0.37 | 78685 |
| 2023-12-11 | 0.31 | $0.39 | 204629 |
| 2023-12-08 | 0.31 | $0.38 | 80004 |
| 2023-12-07 | 0.31 | $0.39 | 38501 |
| 2023-12-06 | 0.31 | $0.37 | 76000 |
| 2023-12-05 | 0.32 | $0.38 | 135300 |
| 2023-12-04 | 0.33 | $0.38 | 129132 |
| 2023-12-01 | 0.33 | $0.38 | 252100 |
| 2023-11-30 | 0.35 | $0.40 | 344400 |
| 2023-11-29 | 0.35 | $0.42 | 79600 |
| 2023-11-28 | 0.36 | $0.42 | 8100 |
| 2023-11-27 | 0.37 | $0.42 | 62800 |
| 2023-11-24 | 0.38 | $0.38 | 18300 |
| 2023-11-23 | 0.40 | $0.39 | 21100 |
| 2023-11-22 | 0.43 | $0.40 | 52700 |
| 2023-11-21 | 0.46 | $0.41 | 53100 |
| 2023-11-20 | 0.49 | $0.42 | 126500 |
| 2023-11-17 | 0.53 | $0.41 | 41800 |
| 2023-11-16 | 0.57 | $0.40 | 184100 |
| 2023-11-15 | 0.63 | $0.40 | 265600 |
| 2023-11-14 | 0.69 | $0.37 | 499500 |
| 2023-11-13 | 0.78 | $0.41 | 676500 |
| 2023-11-10 | 0.87 | $0.49 | 1.5M |
| 2023-11-09 | 0.95 | $0.92 | 8600 |
| 2023-11-08 | 0.96 | $0.93 | 22800 |
| 2023-11-07 | 0.97 | $0.96 | 3700 |
| 2023-11-06 | 0.98 | $0.97 | 38600 |
| 2023-11-03 | 0.98 | $0.97 | 10400 |
| 2023-11-02 | 0.99 | $0.95 | 32300 |
| 2023-11-01 | 1.00 | $0.98 | 6800 |
| 2023-10-31 | 1.00 | $0.98 | 12000 |
| 2023-10-30 | 1.01 | $0.99 | 12800 |
| 2023-10-27 | 1.01 | $1.03 | 35400 |
| 2023-10-26 | 1.01 | $1.04 | 24100 |
| 2023-10-25 | 1.01 | $1.03 | 21800 |
| 2023-10-24 | 1.00 | $1.05 | 18100 |
| 2023-10-23 | 1.00 | $1.05 | 33100 |
| 2023-10-20 | 0.99 | $0.98 | 15300 |
| 2023-10-19 | 0.99 | $0.98 | — |
| 2023-10-18 | 1.00 | $0.98 | 36100 |
| 2023-10-17 | 1.00 | $1.04 | 37500 |
| 2023-10-16 | 1.00 | $1.01 | 3300 |
| 2023-10-13 | 1.00 | $1.05 | 5100 |
| 2023-10-12 | 0.99 | $1.01 | 10100 |
| 2023-10-11 | 0.99 | $0.98 | 23700 |
| 2023-10-10 | 1.00 | $0.96 | 14100 |
| 2023-10-06 | 1.01 | $1.01 | 36600 |
| 2023-10-05 | 1.01 | $0.99 | — |
| 2023-10-04 | 1.02 | $0.99 | 2500 |
| 2023-10-03 | 1.03 | $0.97 | 13900 |
| 2023-10-02 | 1.05 | $1.02 | 91800 |
| 2023-09-29 | 1.05 | $1.08 | 21800 |
| 2023-09-28 | 1.05 | $1.06 | 56800 |
| 2023-09-27 | 1.05 | $1.05 | 42600 |
| 2023-09-26 | 1.06 | $1.05 | 11500 |
| 2023-09-25 | 1.06 | $1.07 | 12300 |
| 2023-09-22 | 1.06 | $1.05 | 86000 |
| 2023-09-21 | 1.06 | $1.04 | 16100 |
| 2023-09-20 | 1.07 | $1.06 | 13300 |
| 2023-09-19 | 1.07 | $1.06 | 23700 |
| 2023-09-18 | 1.08 | $1.06 | 24500 |
| 2023-09-15 | 1.09 | $1.09 | 20100 |
| 2023-09-14 | 1.09 | $1.12 | 28700 |
| 2023-09-13 | 1.08 | $1.10 | 20200 |
| 2023-09-12 | 1.08 | $1.11 | 58600 |
| 2023-09-11 | 1.08 | $1.13 | 110900 |
| 2023-09-08 | 1.07 | $1.19 | 55200 |
| 2023-09-07 | 1.04 | $1.11 | 14300 |
| 2023-09-06 | 1.04 | $1.18 | 58100 |
| 2023-09-05 | 1.01 | $1.13 | 87500 |
| 2023-09-01 | 0.99 | $1.22 | 262500 |
| 2023-08-31 | 0.95 | $1.00 | 83700 |
| 2023-08-30 | 0.95 | $1.02 | 54800 |
| 2023-08-29 | 0.95 | $0.97 | 42500 |
| 2023-08-28 | 0.96 | $0.97 | 74500 |
| 2023-08-25 | 0.97 | $0.92 | 27200 |
| 2023-08-24 | 0.99 | $0.97 | 16700 |
| 2023-08-23 | 1.00 | $0.95 | 23000 |
| 2023-08-22 | 1.03 | $0.92 | 216400 |
| 2023-08-21 | 1.06 | $0.99 | 92200 |
| 2023-08-18 | 1.09 | $1.06 | 32700 |
| 2023-08-17 | 1.10 | $1.05 | 106000 |
| 2023-08-16 | 1.12 | $1.06 | 145100 |
| 2023-08-15 | 1.14 | $1.05 | 98800 |
| 2023-08-14 | 1.17 | $1.11 | 45400 |
| 2023-08-11 | 1.19 | $1.14 | 346700 |
| 2023-08-10 | 1.20 | $1.12 | 208700 |
| 2023-08-09 | 1.23 | $1.22 | 31600 |
| 2023-08-08 | 1.23 | $1.22 | 31700 |
| 2023-08-04 | 1.24 | $1.22 | 103500 |
| 2023-08-03 | 1.25 | $1.25 | 34900 |
| 2023-08-02 | 1.25 | $1.25 | 121300 |
| 2023-08-01 | 1.26 | $1.28 | 8600 |
| 2023-07-31 | 1.26 | $1.29 | 30400 |
| 2023-07-28 | 1.26 | $1.29 | 43200 |
| 2023-07-27 | 1.25 | $1.26 | 21800 |
| 2023-07-26 | 1.26 | $1.27 | 8300 |
| 2023-07-25 | 1.26 | $1.27 | 7900 |
| 2023-07-24 | 1.26 | $1.29 | 15800 |
| 2023-07-21 | 1.26 | $1.29 | 21800 |
| 2023-07-20 | 1.26 | $1.25 | 14200 |
| 2023-07-19 | 1.26 | $1.23 | 11400 |
| 2023-07-18 | 1.28 | $1.22 | 184100 |
| 2023-07-17 | 1.30 | $1.25 | 103800 |
| 2023-07-14 | 1.31 | $1.27 | 59500 |
| 2023-07-13 | 1.32 | $1.32 | 10300 |
| 2023-07-12 | 1.33 | $1.33 | 31700 |
| 2023-07-11 | 1.33 | $1.30 | 50400 |
| 2023-07-10 | 1.34 | $1.30 | 31500 |
| 2023-07-07 | 1.35 | $1.29 | 116400 |
| 2023-07-06 | 1.37 | $1.28 | 30700 |
| 2023-07-05 | 1.39 | $1.29 | 95700 |
| 2023-07-04 | 1.41 | $1.36 | 23400 |
| 2023-06-30 | 1.42 | $1.37 | 66300 |
| 2023-06-29 | 1.43 | $1.35 | 99800 |
| 2023-06-28 | 1.45 | $1.37 | 842800 |
| 2023-06-27 | 1.46 | $1.63 | 549400 |
| 2023-06-26 | 1.43 | $1.28 | 97300 |
| 2023-06-23 | 1.46 | $1.28 | 403500 |
| 2023-06-22 | 1.49 | $1.41 | 71300 |
| 2023-06-21 | 1.51 | $1.50 | 60100 |
| 2023-06-20 | 1.50 | $1.57 | 85100 |
| 2023-06-19 | 1.48 | $1.60 | 9300 |
| 2023-06-16 | 1.45 | $1.64 | 227800 |
| 2023-06-15 | 1.41 | $1.52 | 158100 |
| 2023-06-14 | 1.38 | $1.51 | 57700 |
| 2023-06-13 | 1.36 | $1.54 | 244800 |
| 2023-06-12 | 1.32 | $1.35 | 50900 |
| 2023-06-09 | 1.32 | $1.36 | 33500 |
| 2023-06-08 | 1.31 | $1.36 | 32500 |
| 2023-06-07 | 1.31 | $1.38 | 23600 |
| 2023-06-06 | 1.30 | $1.40 | 86600 |
| 2023-06-05 | 1.28 | $1.33 | 27200 |
| 2023-06-02 | 1.28 | $1.37 | 54900 |
| 2023-06-01 | 1.27 | $1.31 | 46800 |
| 2023-05-31 | 1.27 | $1.29 | 67300 |
| 2023-05-30 | 1.27 | $1.30 | 36100 |
| 2023-05-29 | 1.27 | $1.38 | 23700 |
| 2023-05-26 | 1.26 | $1.28 | 17800 |
| 2023-05-25 | 1.27 | $1.27 | 99200 |
| 2023-05-24 | 1.27 | $1.28 | 28500 |
| 2023-05-23 | 1.28 | $1.30 | 33200 |
| 2023-05-19 | 1.29 | $1.32 | 14000 |
| 2023-05-18 | 1.30 | $1.33 | 38300 |
| 2023-05-17 | 1.30 | $1.30 | 88800 |
| 2023-05-16 | 1.31 | $1.23 | 45700 |
| 2023-05-15 | 1.34 | $1.27 | 44600 |
| 2023-05-12 | 1.37 | $1.30 | 35800 |
| 2023-05-11 | 1.39 | $1.29 | 140700 |
| 2023-05-10 | 1.42 | $1.32 | 25100 |
| 2023-05-09 | 1.45 | $1.32 | 185900 |
| 2023-05-08 | 1.48 | $1.40 | 166600 |
| 2023-05-05 | 1.51 | $1.42 | 62300 |
| 2023-05-04 | 1.53 | $1.42 | 479300 |
| 2023-05-03 | 1.56 | $1.32 | 610300 |
| 2023-05-02 | 1.61 | $1.54 | 85000 |
| 2023-05-01 | 1.62 | $1.59 | 5300 |
| 2023-04-28 | 1.63 | $1.61 | 69800 |
| 2023-04-27 | 1.63 | $1.61 | 31800 |
| 2023-04-26 | 1.64 | $1.58 | 125900 |
| 2023-04-25 | 1.65 | $1.53 | 177600 |
| 2023-04-24 | 1.67 | $1.58 | 80700 |
| 2023-04-21 | 1.68 | $1.53 | 183500 |
| 2023-04-20 | 1.71 | $1.57 | 332900 |
| 2023-04-19 | 1.73 | $1.67 | 320300 |
| 2023-04-18 | 1.74 | $1.73 | 58300 |
| 2023-04-17 | 1.73 | $1.77 | 233700 |
| 2023-04-14 | 1.72 | $1.84 | 161100 |
| 2023-04-13 | 1.68 | $1.80 | 152100 |
| 2023-04-12 | 1.65 | $1.82 | 406300 |
| 2023-04-11 | 1.61 | $1.67 | 110700 |
| 2023-04-10 | 1.59 | $1.59 | 47400 |
| 2023-04-06 | 1.59 | $1.58 | 28800 |
| 2023-04-05 | 1.58 | $1.64 | 19300 |
| 2023-04-04 | 1.57 | $1.64 | 63400 |
| 2023-04-03 | 1.55 | $1.70 | 144600 |
| 2023-03-31 | 1.52 | $1.49 | 150500 |
| 2023-03-30 | 1.52 | $1.48 | 59100 |
| 2023-03-29 | 1.53 | $1.51 | 36400 |
| 2023-03-28 | 1.54 | $1.51 | 34500 |
| 2023-03-27 | 1.54 | $1.48 | 47500 |
| 2023-03-24 | 1.55 | $1.48 | 130900 |
| 2023-03-23 | 1.56 | $1.50 | 50900 |
| 2023-03-22 | 1.57 | $1.50 | 19200 |
| 2023-03-21 | 1.59 | $1.53 | 52100 |
| 2023-03-20 | 1.59 | $1.52 | 47100 |
| 2023-03-17 | 1.60 | $1.51 | 91000 |
| 2023-03-16 | 1.62 | $1.47 | 258500 |
| 2023-03-15 | 1.64 | $1.55 | 88600 |
| 2023-03-14 | 1.65 | $1.55 | 44000 |
| 2023-03-13 | 1.67 | $1.56 | 106200 |
| 2023-03-10 | 1.68 | $1.66 | 194000 |
| 2023-03-09 | 1.67 | $1.71 | 91100 |
| 2023-03-08 | 1.65 | $1.75 | 47100 |
| 2023-03-07 | 1.61 | $1.64 | 38100 |
| 2023-03-06 | 1.60 | $1.72 | 243300 |
| 2023-03-03 | 1.56 | $1.80 | 468500 |
| 2023-03-02 | 1.50 | $1.65 | 202100 |
| 2023-03-01 | 1.47 | $1.59 | 176400 |
| 2023-02-28 | 1.44 | $1.54 | 226600 |
| 2023-02-27 | 1.41 | $1.57 | 47900 |
| 2023-02-24 | 1.37 | $1.54 | 163000 |
| 2023-02-23 | 1.34 | $1.38 | 96300 |
| 2023-02-22 | 1.33 | $1.36 | 222600 |
| 2023-02-21 | 1.33 | $1.38 | 64000 |
| 2023-02-17 | 1.32 | $1.38 | 74600 |
| 2023-02-16 | 1.31 | $1.50 | 341300 |
| 2023-02-15 | 1.27 | $1.28 | 10200 |
| 2023-02-14 | 1.28 | $1.28 | 35200 |
| 2023-02-13 | 1.28 | $1.29 | 65900 |
| 2023-02-10 | 1.29 | $1.30 | 54100 |
| 2023-02-09 | 1.29 | $1.23 | 140300 |
| 2023-02-08 | 1.31 | $1.30 | 215700 |
| 2023-02-07 | 1.32 | $1.25 | 52100 |
| 2023-02-06 | 1.33 | $1.25 | 30300 |
| 2023-02-03 | 1.36 | $1.26 | 81500 |
| 2023-02-02 | 1.38 | $1.25 | 147800 |
| 2023-02-01 | 1.41 | $1.26 | 43700 |
| 2023-01-31 | 1.44 | $1.24 | 100900 |
| 2023-01-30 | 1.49 | $1.26 | 373900 |
| 2023-01-27 | 1.53 | $1.19 | 169100 |
| 2023-01-26 | 1.60 | $1.22 | 505300 |
| 2023-01-25 | 1.67 | $1.29 | 480000 |
| 2023-01-24 | 1.73 | $1.49 | 242900 |
| 2023-01-23 | 1.76 | $1.58 | 362700 |
| 2023-01-20 | 1.78 | $1.80 | 128500 |
| 2023-01-19 | 1.76 | $1.75 | 74300 |
| 2023-01-18 | 1.74 | $1.72 | 150800 |
| 2023-01-17 | 1.72 | $1.69 | 46300 |
| 2023-01-16 | 1.70 | $1.72 | 35900 |
| 2023-01-13 | 1.68 | $1.70 | 111900 |
| 2023-01-12 | 1.65 | $1.70 | 126400 |
| 2023-01-11 | 1.61 | $1.55 | 164800 |
| 2023-01-10 | 1.61 | $1.69 | 56900 |
| 2023-01-09 | 1.57 | $1.65 | 51900 |
| 2023-01-06 | 1.53 | $1.64 | 64400 |
| 2023-01-05 | 1.48 | $1.60 | 48600 |
| 2023-01-04 | 1.44 | $1.63 | 178400 |
| 2023-01-03 | 1.38 | $1.52 | 336800 |
| 2022-12-30 | 1.33 | $1.72 | 262700 |
| 2022-12-29 | 1.24 | $1.55 | 175300 |
| 2022-12-28 | 1.16 | $1.39 | 208100 |
| 2022-12-23 | 1.11 | $1.22 | 210100 |
| 2022-12-22 | 1.08 | $1.07 | 26200 |
| 2022-12-21 | 1.08 | $1.06 | 18400 |
| 2022-12-20 | 1.08 | $1.10 | 35700 |
| 2022-12-19 | 1.07 | $1.05 | 30500 |
| 2022-12-16 | 1.08 | $1.11 | 44700 |
| 2022-12-15 | 1.07 | $1.03 | 2000 |
| 2022-12-14 | 1.07 | $1.06 | 10600 |
| 2022-12-13 | 1.07 | $1.07 | 4900 |
| 2022-12-12 | 1.07 | $1.07 | 42900 |
| 2022-12-09 | 1.06 | $1.01 | 41100 |
| 2022-12-08 | 1.07 | $1.10 | 8600 |
| 2022-12-07 | 1.06 | $1.12 | 66700 |
| 2022-12-06 | 1.04 | $1.16 | 68800 |
| 2022-12-05 | 1.01 | $1.18 | 75900 |
| 2022-12-02 | 0.98 | $1.01 | 19900 |
| 2022-12-01 | 0.97 | $1.00 | 4400 |
| 2022-11-30 | 0.97 | $0.97 | 16100 |
| 2022-11-29 | 0.97 | $0.98 | 21500 |
| 2022-11-28 | 0.96 | $0.97 | 19000 |
| 2022-11-25 | 0.96 | $0.97 | 9500 |
| 2022-11-24 | 0.96 | $0.99 | 2600 |
| 2022-11-23 | 0.96 | $0.99 | 49100 |
| 2022-11-22 | 0.96 | $1.01 | 36900 |
| 2022-11-21 | 0.95 | $0.93 | 9800 |
| 2022-11-18 | 0.95 | $0.95 | 4700 |
| 2022-11-17 | 0.96 | $0.93 | 34000 |
| 2022-11-16 | 0.96 | $0.94 | 9600 |
| 2022-11-15 | 0.97 | $0.94 | 7400 |
| 2022-11-14 | 0.98 | $0.91 | 85300 |
| 2022-11-11 | 0.99 | $0.93 | 16400 |
| 2022-11-10 | 1.01 | $0.93 | 31900 |
| 2022-11-09 | 1.02 | $0.93 | 36000 |
| 2022-11-08 | 1.04 | $0.97 | 29600 |
| 2022-11-07 | 1.06 | $0.97 | 16400 |
| 2022-11-04 | 1.07 | $0.95 | 119500 |
| 2022-11-03 | 1.09 | $0.97 | 37300 |
| 2022-11-02 | 1.11 | $1.01 | 166300 |
| 2022-11-01 | 1.13 | $1.20 | 15500 |
| 2022-10-31 | 1.11 | $1.22 | 38400 |
| 2022-10-28 | 1.07 | $1.14 | 24300 |
| 2022-10-27 | 1.06 | $1.15 | 30100 |
| 2022-10-26 | 1.03 | $1.10 | 39500 |
| 2022-10-25 | 1.01 | $1.13 | 24200 |
| 2022-10-24 | 0.98 | $1.09 | 24100 |
| 2022-10-21 | 0.96 | $1.05 | 33500 |
| 2022-10-20 | 0.94 | $1.03 | 43200 |
| 2022-10-19 | 0.92 | $0.97 | 39100 |
| 2022-10-18 | 0.92 | $0.92 | 8200 |
| 2022-10-17 | 0.92 | $0.90 | 18300 |
| 2022-10-14 | 0.92 | $0.89 | 8500 |
| 2022-10-13 | 0.93 | $0.89 | 39200 |
| 2022-10-12 | 0.94 | $0.91 | 13800 |
| 2022-10-11 | 0.95 | $0.93 | 38800 |
| 2022-10-07 | 0.95 | $0.97 | 52300 |
| 2022-10-06 | 0.95 | $0.98 | 13900 |
| 2022-10-05 | 0.94 | $0.97 | 8100 |
| 2022-10-04 | 0.94 | $1.01 | 42100 |
| 2022-10-03 | 0.93 | $0.97 | 12400 |
| 2022-09-30 | 0.92 | $0.94 | 63400 |
| 2022-09-29 | 0.92 | $0.93 | 28700 |
| 2022-09-28 | 0.92 | $0.89 | 55200 |
| 2022-09-27 | 0.93 | $0.87 | 46800 |
| 2022-09-26 | 0.94 | $0.90 | 21600 |
| 2022-09-23 | 0.96 | $0.90 | 10200 |
| 2022-09-22 | 0.97 | $0.91 | 188600 |
| 2022-09-21 | 0.98 | $0.94 | 27000 |
| 2022-09-20 | 0.99 | $0.95 | 74000 |
| 2022-09-19 | 1.00 | $1.00 | 55200 |
| 2022-09-16 | 1.00 | $1.03 | 9400 |
| 2022-09-15 | 0.99 | $1.05 | 19400 |
| 2022-09-14 | 0.98 | $1.00 | 12100 |
| 2022-09-13 | 0.97 | $0.98 | 5900 |
| 2022-09-12 | 0.97 | $0.98 | 11400 |
| 2022-09-09 | 0.97 | $0.94 | 26400 |
| 2022-09-08 | 0.98 | $0.95 | 9400 |
| 2022-09-07 | 0.98 | $0.97 | 21600 |
| 2022-09-06 | 0.99 | $0.99 | 9600 |
| 2022-09-02 | 0.99 | $1.05 | 63000 |
| 2022-09-01 | 0.97 | $1.05 | 13900 |
| 2022-08-31 | 0.96 | $1.05 | 22000 |
| 2022-08-30 | 0.94 | $0.98 | 28900 |
| 2022-08-29 | 0.93 | $0.98 | 32700 |
| 2022-08-26 | 0.93 | $0.93 | 54800 |
| 2022-08-25 | 0.93 | $0.93 | 33000 |
| 2022-08-24 | 0.93 | $0.94 | 30000 |
| 2022-08-23 | 0.94 | $0.94 | 22900 |
| 2022-08-22 | 0.94 | $0.93 | 7500 |
| 2022-08-19 | 0.95 | $0.94 | 60500 |
| 2022-08-18 | 0.95 | $0.93 | 65300 |
| 2022-08-17 | 0.96 | $0.95 | 5600 |
| 2022-08-16 | 0.96 | $0.96 | 8900 |
| 2022-08-15 | 0.97 | $0.97 | 31600 |
| 2022-08-12 | 0.97 | $0.97 | 25900 |
| 2022-08-11 | 0.97 | $0.95 | 50500 |
| 2022-08-10 | 0.98 | $0.93 | 43700 |
| 2022-08-09 | 0.99 | $0.94 | 48900 |
| 2022-08-08 | 1.01 | $0.97 | 66100 |
| 2022-08-05 | 1.02 | $1.02 | 8000 |
| 2022-08-04 | 1.02 | $0.99 | 30000 |
| 2022-08-03 | 1.03 | $1.06 | 23300 |
| 2022-08-02 | 1.02 | $1.08 | 32400 |
| 2022-07-29 | 1.01 | $1.05 | 27700 |
| 2022-07-28 | 1.00 | $1.10 | 17700 |
| 2022-07-27 | 0.98 | $1.07 | 19600 |
| 2022-07-26 | 0.97 | $1.01 | 50800 |
| 2022-07-25 | 0.97 | $1.09 | 81400 |
| 2022-07-22 | 0.94 | $1.07 | 158200 |
| 2022-07-21 | 0.92 | $1.12 | 61700 |
| 2022-07-20 | 0.89 | $1.25 | 118300 |
| 2022-07-19 | 0.83 | $0.95 | 82200 |
| 2022-07-18 | 0.81 | $0.88 | 6200 |
| 2022-07-15 | 0.81 | $0.84 | 25400 |
| 2022-07-14 | 0.82 | $0.82 | 46100 |
| 2022-07-13 | 0.84 | $0.84 | 20700 |
| 2022-07-12 | 0.86 | $0.86 | 17500 |
| 2022-07-11 | 0.87 | $0.89 | 17600 |
| 2022-07-08 | 0.89 | $0.91 | 15900 |
| 2022-07-07 | 0.90 | $0.90 | 47200 |
| 2022-07-06 | 0.91 | $0.90 | 97400 |
| 2022-07-05 | 0.93 | $0.92 | 32400 |
| 2022-07-04 | 0.95 | $0.93 | 6200 |
| 2022-06-30 | 0.97 | $0.94 | 32300 |
| 2022-06-29 | 1.00 | $0.95 | 61100 |
| 2022-06-28 | 1.02 | $0.96 | 138000 |
| 2022-06-27 | 1.05 | $0.98 | 39000 |
| 2022-06-24 | 1.08 | $1.00 | 110600 |
| 2022-06-23 | 1.11 | $1.01 | 196200 |
| 2022-06-22 | 1.14 | $1.07 | 82000 |
| 2022-06-21 | 1.17 | $1.12 | 47700 |
| 2022-06-20 | 1.19 | $1.12 | 19900 |
| 2022-06-17 | 1.21 | $1.06 | 145000 |
| 2022-06-16 | 1.26 | $1.17 | 43300 |
| 2022-06-15 | 1.28 | $1.21 | 40100 |
| 2022-06-14 | 1.30 | $1.23 | 28200 |
| 2022-06-13 | 1.33 | $1.25 | 58500 |
| 2022-06-10 | 1.35 | $1.30 | 18900 |
| 2022-06-09 | 1.36 | $1.31 | 110400 |
| 2022-06-08 | 1.38 | $1.37 | 30000 |
| 2022-06-07 | 1.38 | $1.46 | 55800 |
| 2022-06-06 | 1.37 | $1.41 | 46300 |
| 2022-06-03 | 1.37 | $1.45 | 23200 |
| 2022-06-02 | 1.35 | $1.46 | 53100 |
| 2022-06-01 | 1.34 | $1.52 | 67900 |
| 2022-05-31 | 1.30 | $1.44 | 120200 |
| 2022-05-30 | 1.28 | $1.39 | 11100 |
| 2022-05-27 | 1.27 | $1.37 | 51500 |
| 2022-05-26 | 1.26 | $1.36 | 187200 |
| 2022-05-25 | 1.25 | $1.29 | 35400 |
| 2022-05-24 | 1.26 | $1.27 | 38000 |
| 2022-05-20 | 1.27 | $1.24 | 24700 |
| 2022-05-19 | 1.29 | $1.30 | 37600 |
| 2022-05-18 | 1.31 | $1.34 | 83800 |
| 2022-05-17 | 1.31 | $1.34 | 144200 |
| 2022-05-16 | 1.32 | $1.24 | 134800 |
| 2022-05-13 | 1.36 | $1.24 | 261100 |
| 2022-05-12 | 1.39 | $1.23 | 306400 |
| 2022-05-11 | 1.44 | $1.32 | 81700 |
| 2022-05-10 | 1.48 | $1.32 | 288900 |
| 2022-05-09 | 1.52 | $1.38 | 429500 |
| 2022-05-06 | 1.55 | $1.70 | 66500 |
| 2022-05-05 | 1.53 | $1.68 | 69100 |
| 2022-05-04 | 1.50 | $1.71 | 224500 |
| 2022-05-03 | 1.47 | $1.53 | 91400 |
| 2022-05-02 | 1.47 | $1.55 | 43400 |
| 2022-04-29 | 1.47 | $1.60 | 129600 |
| 2022-04-28 | 1.45 | $1.62 | 61500 |
| 2022-04-27 | 1.43 | $1.51 | 35700 |
| 2022-04-26 | 1.43 | $1.55 | 121100 |
| 2022-04-25 | 1.42 | $1.51 | 108200 |
| 2022-04-22 | 1.42 | $1.47 | 61500 |
| 2022-04-21 | 1.43 | $1.48 | 80900 |
| 2022-04-20 | 1.44 | $1.52 | 65100 |
| 2022-04-19 | 1.44 | $1.54 | 177300 |
| 2022-04-18 | 1.44 | $1.61 | 112100 |
| 2022-04-14 | 1.43 | $1.45 | 225600 |
| 2022-04-13 | 1.45 | $1.44 | 127100 |
| 2022-04-12 | 1.48 | $1.48 | 144600 |
| 2022-04-11 | 1.51 | $1.51 | 191500 |
| 2022-04-08 | 1.53 | $1.62 | 213900 |
| 2022-04-07 | 1.53 | $1.61 | 64000 |
| 2022-04-06 | 1.54 | $1.65 | 144200 |
| 2022-04-05 | 1.55 | $1.63 | 98100 |
| 2022-04-04 | 1.56 | $1.63 | 69800 |
| 2022-04-01 | 1.57 | $1.67 | 144400 |
| 2022-03-31 | 1.58 | $1.68 | 159400 |
| 2022-03-30 | 1.59 | $1.73 | 96700 |
| 2022-03-29 | 1.59 | $1.68 | 123100 |
| 2022-03-28 | 1.61 | $1.68 | 113600 |
| 2022-03-25 | 1.63 | $1.76 | 207800 |
| 2022-03-24 | 1.63 | $1.64 | 155800 |
| 2022-03-23 | 1.67 | $1.71 | 80800 |
| 2022-03-22 | 1.70 | $1.74 | 128200 |
| 2022-03-21 | 1.72 | $1.73 | 203600 |
| 2022-03-18 | 1.76 | $1.78 | 160200 |
| 2022-03-17 | 1.79 | $1.80 | 268600 |
| 2022-03-16 | 1.83 | $1.78 | 110100 |
| 2022-03-15 | 1.88 | $1.82 | 465200 |
| 2022-03-14 | 1.93 | $1.68 | 279700 |
| 2022-03-11 | 2.02 | $1.82 | 1.1M |
| 2022-03-10 | 2.09 | $1.84 | 1.0M |
| 2022-03-09 | 2.18 | $1.68 | 433700 |
| 2022-03-08 | 2.31 | $1.73 | 679000 |
| 2022-03-07 | 2.46 | $1.75 | 1.9M |
| 2022-03-04 | 2.62 | $2.03 | 2.2M |
| 2022-03-03 | 2.76 | $1.68 | 4.8M |
| 2022-03-02 | 2.98 | $2.95 | 210100 |
| 2022-03-01 | 2.98 | $2.82 | 226900 |
| 2022-02-28 | 3.01 | $2.78 | 201600 |
| 2022-02-25 | 3.04 | $2.80 | 224000 |
| 2022-02-24 | 3.08 | $2.84 | 334300 |
| 2022-02-23 | 3.11 | $2.84 | 230200 |
| 2022-02-22 | 3.15 | $2.83 | 292600 |
| 2022-02-18 | 3.20 | $2.88 | 236200 |
| 2022-02-17 | 3.24 | $2.84 | 465600 |
| 2022-02-16 | 3.29 | $3.02 | 373900 |
| 2022-02-15 | 3.32 | $3.21 | 269800 |
| 2022-02-14 | 3.30 | $3.23 | 1.0M |
| 2022-02-11 | 3.28 | $3.10 | 1.3M |
| 2022-02-10 | 3.28 | $2.82 | 1.1M |
| 2022-02-09 | 3.33 | $3.18 | 329800 |
| 2022-02-08 | 3.32 | $3.28 | 327500 |
| 2022-02-07 | 3.28 | $3.30 | 269100 |
| 2022-02-04 | 3.22 | $3.50 | 476400 |
| 2022-02-03 | 3.12 | $3.63 | 646000 |
| 2022-02-02 | 2.96 | $3.26 | 1.0M |
| 2022-02-01 | 2.86 | $3.68 | 2.2M |
| 2022-01-31 | 2.65 | $2.84 | 1.5M |
| 2022-01-28 | 2.59 | $2.23 | 677100 |
| 2022-01-27 | 2.64 | $2.34 | 491800 |
| 2022-01-26 | 2.67 | $2.51 | 309100 |
| 2022-01-25 | 2.68 | $2.49 | 336700 |
| 2022-01-24 | 2.68 | $2.45 | 879200 |
| 2022-01-21 | 2.70 | $2.63 | 751700 |
| 2022-01-20 | 2.67 | $2.48 | 281300 |
| 2022-01-19 | 2.67 | $2.54 | 229900 |
| 2022-01-18 | 2.66 | $2.59 | 288500 |
| 2022-01-17 | 2.63 | $2.40 | 124800 |
| 2022-01-14 | 2.63 | $2.52 | 288100 |
| 2022-01-13 | 2.61 | $2.55 | 218100 |
| 2022-01-12 | 2.58 | $2.59 | 253600 |
| 2022-01-11 | 2.53 | $2.61 | 441200 |
| 2022-01-10 | 2.46 | $2.47 | 333500 |
| 2022-01-07 | 2.41 | $2.64 | 597700 |
| 2022-01-06 | 2.32 | $2.62 | 568100 |
| 2022-01-05 | 2.21 | $2.61 | 473400 |
| 2022-01-04 | 2.09 | $2.66 | 812100 |
| 2021-12-31 | 1.93 | $2.51 | 947800 |
| 2021-12-30 | 1.78 | $2.29 | 367800 |
| 2021-12-29 | 1.64 | $2.19 | 824500 |
| 2021-12-24 | 1.51 | $2.10 | 198800 |
| 2021-12-23 | 1.38 | $1.93 | 698900 |
| 2021-12-22 | 1.25 | $1.67 | 298900 |
| 2021-12-21 | 1.17 | $1.46 | 268500 |
| 2021-12-20 | 1.11 | $1.22 | 302900 |
| 2021-12-17 | 1.09 | $1.25 | 861100 |
| 2021-12-16 | 1.07 | $1.39 | 1.3M |
| 2021-12-15 | 1.02 | $0.88 | 608000 |
| 2021-12-14 | 1.06 | $0.96 | 286200 |
| 2021-12-13 | 1.09 | $1.00 | 314600 |
| 2021-12-10 | 1.12 | $1.03 | 240500 |
| 2021-12-09 | 1.16 | $1.08 | 184600 |
| 2021-12-08 | 1.18 | $1.09 | 150400 |
| 2021-12-07 | 1.21 | $1.11 | 388600 |
| 2021-12-06 | 1.24 | $1.17 | 197600 |
| 2021-12-03 | 1.26 | $1.21 | 112100 |
| 2021-12-02 | 1.28 | $1.27 | 101600 |
| 2021-12-01 | 1.29 | $1.30 | 33100 |
| 2021-11-30 | 1.29 | $1.29 | 75800 |
| 2021-11-29 | 1.30 | $1.28 | 81400 |
| 2021-11-26 | 1.31 | $1.22 | 137000 |
| 2021-11-25 | 1.33 | $1.29 | 18300 |
| 2021-11-24 | 1.34 | $1.27 | 153900 |
| 2021-11-23 | 1.36 | $1.33 | 58500 |
| 2021-11-22 | 1.37 | $1.38 | 31600 |
| 2021-11-19 | 1.38 | $1.42 | 45700 |
| 2021-11-18 | 1.37 | $1.42 | 57300 |
| 2021-11-17 | 1.36 | $1.48 | 55300 |
| 2021-11-16 | 1.34 | $1.48 | 56800 |
| 2021-11-15 | 1.32 | $1.43 | 53700 |
| 2021-11-12 | 1.31 | $1.46 | 42300 |
| 2021-11-11 | 1.28 | $1.46 | 32300 |
| 2021-11-10 | 1.25 | $1.47 | 161700 |
| 2021-11-09 | 1.22 | $1.57 | 235500 |
| 2021-11-08 | 1.16 | $1.28 | 71500 |
| 2021-11-05 | 1.15 | $1.20 | 20800 |
| 2021-11-04 | 1.16 | $1.18 | 82100 |
| 2021-11-03 | 1.18 | $1.20 | 460100 |
| 2021-11-02 | 1.20 | $1.11 | 315400 |
| 2021-11-01 | 1.23 | $1.24 | 143900 |
| 2021-10-29 | 1.25 | $1.29 | 108700 |
| 2021-10-28 | 1.26 | $1.30 | 227600 |
| 2021-10-27 | 1.28 | $1.35 | 103200 |
| 2021-10-26 | 1.28 | $1.38 | 140900 |
| 2021-10-25 | 1.28 | $1.36 | 186500 |
| 2021-10-22 | 1.29 | $1.26 | 121700 |
| 2021-10-21 | 1.32 | $1.20 | 371200 |
| 2021-10-20 | 1.36 | $1.13 | 1.7M |
| 2021-10-19 | 1.43 | $1.31 | 300800 |
| 2021-10-18 | 1.48 | $1.44 | 175800 |
| 2021-10-15 | 1.50 | $1.46 | 92100 |
| 2021-10-14 | 1.53 | $1.46 | 218600 |
| 2021-10-13 | 1.56 | $1.46 | 121400 |
| 2021-10-12 | 1.60 | $1.48 | 222300 |
| 2021-10-08 | 1.64 | $1.50 | 175200 |
| 2021-10-07 | 1.68 | $1.50 | 445600 |
| 2021-10-06 | 1.73 | $1.55 | 300000 |
| 2021-10-05 | 1.78 | $1.60 | 214500 |
| 2021-10-04 | 1.83 | $1.66 | 123200 |
| 2021-10-01 | 1.87 | $1.75 | 29300 |
| 2021-09-30 | 1.90 | $1.79 | 70600 |
| 2021-09-29 | 1.92 | $1.88 | 53900 |
| 2021-09-28 | 1.93 | $1.99 | 114700 |
| 2021-09-27 | 1.92 | $1.94 | 68100 |
| 2021-09-24 | 1.92 | $1.90 | 77900 |
| 2021-09-23 | 1.92 | $1.91 | 35000 |
| 2021-09-22 | 1.93 | $1.86 | 32100 |
| 2021-09-21 | 1.94 | $1.81 | 107700 |
| 2021-09-20 | 1.97 | $1.79 | 198600 |
| 2021-09-17 | 2.01 | $1.97 | 24800 |
| 2021-09-16 | 2.02 | $1.93 | 84700 |
| 2021-09-15 | 2.03 | $1.96 | 68100 |
| 2021-09-14 | 2.05 | $1.93 | 36100 |
| 2021-09-13 | 2.07 | $1.97 | 275400 |
| 2021-09-10 | 2.08 | $2.02 | 32900 |
| 2021-09-09 | 2.08 | $2.03 | 85600 |
| 2021-09-08 | 2.09 | $1.99 | 42600 |
| 2021-09-07 | 2.10 | $2.05 | 41900 |
| 2021-09-03 | 2.10 | $2.07 | 50400 |
| 2021-09-02 | 2.10 | $2.12 | 70400 |
| 2021-09-01 | 2.08 | $2.00 | 83000 |
| 2021-08-31 | 2.09 | $2.00 | 129900 |
| 2021-08-30 | 2.10 | $1.84 | 108700 |
| 2021-08-27 | 2.14 | $1.86 | 386400 |
| 2021-08-26 | 2.19 | $1.96 | 198900 |
| 2021-08-25 | 2.22 | $2.12 | 45200 |
| 2021-08-24 | 2.22 | $2.19 | 49400 |
| 2021-08-23 | 2.20 | $2.26 | 142400 |
| 2021-08-20 | 2.17 | $2.14 | 146900 |
| 2021-08-19 | 2.15 | $1.94 | 202500 |
| 2021-08-18 | 2.18 | $2.20 | 179100 |
| 2021-08-17 | 2.15 | $2.16 | 169100 |
| 2021-08-16 | 2.12 | $2.31 | 204900 |
| 2021-08-13 | 2.06 | $2.18 | 526100 |
| 2021-08-12 | 2.01 | $2.38 | 454700 |
| 2021-08-11 | 1.91 | $2.14 | 294500 |
| 2021-08-10 | 1.85 | $1.97 | 147800 |
| 2021-08-09 | 1.81 | $1.84 | 94800 |
| 2021-08-06 | 1.79 | $1.77 | 36400 |
| 2021-08-05 | 1.78 | $1.75 | 26200 |
| 2021-08-04 | 1.77 | $1.75 | 87500 |
| 2021-08-03 | 1.77 | $1.83 | 51500 |
| 2021-07-30 | 1.74 | $1.78 | 24400 |
| 2021-07-29 | 1.72 | $1.77 | 139600 |
| 2021-07-28 | 1.70 | $1.72 | 50700 |
| 2021-07-27 | 1.69 | $1.72 | 126100 |
| 2021-07-26 | 1.67 | $1.88 | 143100 |
| 2021-07-23 | 1.61 | $1.65 | 29900 |
| 2021-07-22 | 1.60 | $1.63 | 63200 |
| 2021-07-21 | 1.58 | $1.57 | 106500 |
| 2021-07-20 | 1.58 | $1.46 | 37300 |
| 2021-07-19 | 1.60 | $1.36 | 177800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-15
Close Price
$0.20
Vol: 65319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.78
Maximum
3.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.20 | $0.20 | 65319 |
| 2026-07-14 | 0.20 | $0.20 | 27000 |
| 2026-07-13 | 0.20 | $0.21 | 16840 |
| 2026-07-10 | 0.20 | $0.21 | 1547 |
| 2026-07-09 | 0.20 | $0.20 | — |
| 2026-07-08 | 0.20 | $0.20 | 2600 |
| 2026-07-07 | 0.20 | $0.22 | 18700 |
| 2026-07-06 | 0.19 | $0.20 | 1600 |
| 2026-07-03 | 0.19 | $0.21 | 30400 |
| 2026-07-02 | 0.18 | $0.19 | 4413 |
| 2026-06-30 | 0.18 | $0.20 | 27500 |
| 2026-06-29 | 0.18 | $0.19 | 7242 |
| 2026-06-26 | 0.18 | $0.20 | 25900 |
| 2026-06-25 | 0.18 | $0.20 | 62540 |
| 2026-06-24 | 0.18 | $0.19 | 2025 |
| 2026-06-23 | 0.17 | $0.19 | 13500 |
| 2026-06-22 | 0.17 | $0.18 | 15100 |
| 2026-06-19 | 0.17 | $0.18 | 20343 |
| 2026-06-18 | 0.18 | $0.17 | 130520 |
| 2026-06-17 | 0.19 | $0.18 | 70834 |
| 2026-06-16 | 0.19 | $0.19 | 3937 |
| 2026-06-15 | 0.20 | $0.20 | 3600 |
| 2026-06-12 | 0.20 | $0.19 | 27230 |
| 2026-06-11 | 0.20 | $0.19 | 60500 |
| 2026-06-10 | 0.21 | $0.20 | 15 |
| 2026-06-09 | 0.21 | $0.20 | 13900 |
| 2026-06-08 | 0.22 | $0.20 | 163610 |
| 2026-06-05 | 0.22 | $0.22 | 28400 |
| 2026-06-04 | 0.22 | $0.23 | 36401 |
| 2026-06-03 | 0.22 | $0.22 | 4600 |
| 2026-06-02 | 0.23 | $0.24 | 64700 |
| 2026-06-01 | 0.22 | $0.23 | 13924 |
| 2026-05-29 | 0.22 | $0.24 | 302500 |
| 2026-05-28 | 0.22 | $0.22 | 11700 |
| 2026-05-27 | 0.22 | $0.21 | 28211 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-25 | 0.23 | $0.23 | 344 |
| 2026-05-22 | 0.22 | $0.23 | 56400 |
| 2026-05-21 | 0.23 | $0.22 | 112000 |
| 2026-05-20 | 0.23 | $0.23 | 2948 |
| 2026-05-19 | 0.23 | $0.23 | 9729 |
| 2026-05-15 | 0.23 | $0.25 | 37919 |
| 2026-05-14 | 0.23 | $0.22 | 28000 |
| 2026-05-13 | 0.23 | $0.23 | 32100 |
| 2026-05-12 | 0.23 | $0.24 | 151400 |
| 2026-05-11 | 0.23 | $0.24 | 11301 |
| 2026-05-08 | 0.23 | $0.24 | 186300 |
| 2026-05-07 | 0.23 | $0.20 | 36800 |
| 2026-05-06 | 0.24 | $0.22 | 14502 |
| 2026-05-05 | 0.25 | $0.22 | 36723 |
| 2026-05-04 | 0.25 | $0.23 | 127300 |
| 2026-05-01 | 0.26 | $0.27 | 800 |
| 2026-04-30 | 0.25 | $0.27 | 26743 |
| 2026-04-29 | 0.25 | $0.27 | 47149 |
| 2026-04-28 | 0.24 | $0.27 | 46432 |
| 2026-04-27 | 0.23 | $0.26 | 120400 |
| 2026-04-24 | 0.22 | $0.22 | 38100 |
| 2026-04-23 | 0.22 | $0.22 | — |
| 2026-04-22 | 0.22 | $0.22 | 30242 |
| 2026-04-21 | 0.22 | $0.23 | 2515 |
| 2026-04-20 | 0.22 | $0.23 | 14707 |
| 2026-04-17 | 0.22 | $0.22 | 33005 |
| 2026-04-16 | 0.22 | $0.23 | 15831 |
| 2026-04-15 | 0.22 | $0.23 | 6121 |
| 2026-04-14 | 0.21 | $0.23 | — |
| 2026-04-13 | 0.21 | $0.23 | 11942 |
| 2026-04-10 | 0.21 | $0.23 | 2833 |
| 2026-04-09 | 0.20 | $0.22 | 20100 |
| 2026-04-08 | 0.20 | $0.22 | 59800 |
| 2026-04-07 | 0.20 | $0.22 | 20000 |
| 2026-04-06 | 0.20 | $0.23 | 19300 |
| 2026-04-02 | 0.20 | $0.22 | 20433 |
| 2026-04-01 | 0.20 | $0.23 | 40000 |
| 2026-03-31 | 0.19 | $0.20 | 62749 |
| 2026-03-30 | 0.20 | $0.22 | 38748 |
| 2026-03-27 | 0.20 | $0.24 | 23923 |
| 2026-03-26 | 0.19 | $0.23 | 114508 |
| 2026-03-25 | 0.19 | $0.20 | 7800 |
| 2026-03-24 | 0.20 | $0.20 | 44800 |
| 2026-03-23 | 0.20 | $0.20 | 90400 |
| 2026-03-20 | 0.22 | $0.20 | 77900 |
| 2026-03-19 | 0.23 | $0.20 | 40046 |
| 2026-03-18 | 0.25 | $0.20 | 386600 |
| 2026-03-17 | 0.27 | $0.22 | 36100 |
| 2026-03-16 | 0.29 | $0.23 | 22920 |
| 2026-03-13 | 0.30 | $0.25 | 51000 |
| 2026-03-12 | 0.32 | $0.25 | 166036 |
| 2026-03-11 | 0.34 | $0.28 | 17241 |
| 2026-03-10 | 0.36 | $0.29 | 263000 |
| 2026-03-09 | 0.37 | $0.35 | 64400 |
| 2026-03-06 | 0.37 | $0.35 | 77222 |
| 2026-03-05 | 0.37 | $0.35 | 290445 |
| 2026-03-04 | 0.36 | $0.35 | 135222 |
| 2026-03-03 | 0.35 | $0.37 | 180018 |
| 2026-03-02 | 0.34 | $0.35 | 320600 |
| 2026-02-27 | 0.32 | $0.31 | 18601 |
| 2026-02-26 | 0.32 | $0.31 | 139800 |
| 2026-02-25 | 0.31 | $0.34 | 188000 |
| 2026-02-24 | 0.29 | $0.35 | 398901 |
| 2026-02-23 | 0.27 | $0.31 | 486400 |
| 2026-02-20 | 0.24 | $0.27 | 435525 |
| 2026-02-19 | 0.23 | $0.24 | 210100 |
| 2026-02-18 | 0.22 | $0.21 | 70440 |
| 2026-02-17 | 0.22 | $0.20 | 88942 |
| 2026-02-13 | 0.23 | $0.21 | 105802 |
| 2026-02-12 | 0.23 | $0.19 | 290700 |
| 2026-02-11 | 0.24 | $0.24 | 70200 |
| 2026-02-10 | 0.23 | $0.24 | 189100 |
| 2026-02-09 | 0.22 | $0.24 | 483145 |
| 2026-02-06 | 0.21 | $0.28 | 613000 |
| 2026-02-05 | 0.18 | $0.20 | 103600 |
| 2026-02-04 | 0.17 | $0.19 | 161400 |
| 2026-02-03 | 0.16 | $0.17 | 202824 |
| 2026-02-02 | 0.16 | $0.17 | 100600 |
| 2026-01-30 | 0.15 | $0.17 | 132048 |
| 2026-01-29 | 0.15 | $0.15 | 33900 |
| 2026-01-28 | 0.15 | $0.14 | 85815 |
| 2026-01-27 | 0.15 | $0.15 | 20400 |
| 2026-01-26 | 0.15 | $0.15 | 34722 |
| 2026-01-23 | 0.15 | $0.15 | 22700 |
| 2026-01-22 | 0.15 | $0.14 | 2011 |
| 2026-01-21 | 0.15 | $0.15 | 8300 |
| 2026-01-20 | 0.15 | $0.15 | 24520 |
| 2026-01-19 | 0.14 | $0.15 | 6800 |
| 2026-01-16 | 0.14 | $0.14 | 22900 |
| 2026-01-15 | 0.15 | $0.15 | 1140 |
| 2026-01-14 | 0.14 | $0.15 | 10900 |
| 2026-01-13 | 0.14 | $0.15 | 14538 |
| 2026-01-12 | 0.14 | $0.14 | 55002 |
| 2026-01-09 | 0.14 | $0.14 | 4916 |
| 2026-01-08 | 0.14 | $0.14 | 21010 |
| 2026-01-07 | 0.14 | $0.14 | 14240 |
| 2026-01-06 | 0.14 | $0.14 | 7700 |
| 2026-01-05 | 0.14 | $0.16 | 34625 |
| 2026-01-02 | 0.13 | $0.15 | 1200 |
| 2025-12-31 | 0.13 | $0.13 | 61030 |
| 2025-12-30 | 0.13 | $0.14 | 107000 |
| 2025-12-29 | 0.13 | $0.13 | 71143 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.12 | $0.14 | 176800 |
| 2025-12-22 | 0.12 | $0.13 | 81007 |
| 2025-12-19 | 0.12 | $0.13 | 8725 |
| 2025-12-18 | 0.12 | $0.12 | 17100 |
| 2025-12-17 | 0.12 | $0.12 | 30600 |
| 2025-12-16 | 0.12 | $0.12 | 17536 |
| 2025-12-15 | 0.12 | $0.12 | 27504 |
| 2025-12-12 | 0.13 | $0.13 | 74728 |
| 2025-12-11 | 0.13 | $0.13 | 600 |
| 2025-12-10 | 0.13 | $0.13 | 52544 |
| 2025-12-09 | 0.13 | $0.13 | 152900 |
| 2025-12-08 | 0.14 | $0.13 | 100025 |
| 2025-12-05 | 0.14 | $0.14 | 3800 |
| 2025-12-04 | 0.14 | $0.14 | 139800 |
| 2025-12-03 | 0.14 | $0.15 | 16100 |
| 2025-12-02 | 0.14 | $0.16 | 77925 |
| 2025-12-01 | 0.13 | $0.13 | 49000 |
| 2025-11-28 | 0.13 | $0.15 | 20218 |
| 2025-11-27 | 0.13 | $0.14 | 14900 |
| 2025-11-26 | 0.13 | $0.13 | 3700 |
| 2025-11-25 | 0.13 | $0.13 | 27600 |
| 2025-11-24 | 0.13 | $0.14 | 7122 |
| 2025-11-21 | 0.14 | $0.13 | 59125 |
| 2025-11-20 | 0.14 | $0.14 | 9600 |
| 2025-11-19 | 0.14 | $0.14 | 87343 |
| 2025-11-18 | 0.14 | $0.15 | 11125 |
| 2025-11-17 | 0.15 | $0.14 | 7300 |
| 2025-11-14 | 0.15 | $0.15 | 16100 |
| 2025-11-13 | 0.15 | $0.15 | 43803 |
| 2025-11-12 | 0.15 | $0.15 | 2005 |
| 2025-11-11 | 0.16 | $0.16 | 75705 |
| 2025-11-10 | 0.16 | $0.16 | 6500 |
| 2025-11-07 | 0.15 | $0.16 | 2000 |
| 2025-11-06 | 0.16 | $0.16 | 42900 |
| 2025-11-05 | 0.16 | $0.16 | 4530 |
| 2025-11-04 | 0.16 | $0.15 | 69618 |
| 2025-11-03 | 0.16 | $0.15 | 69618 |
| 2025-10-31 | 0.16 | $0.16 | 13000 |
| 2025-10-30 | 0.16 | $0.15 | 33100 |
| 2025-10-29 | 0.17 | $0.16 | 30424 |
| 2025-10-28 | 0.17 | $0.16 | 36000 |
| 2025-10-27 | 0.17 | $0.17 | 36400 |
| 2025-10-24 | 0.17 | $0.17 | 4521 |
| 2025-10-23 | 0.17 | $0.18 | 6000 |
| 2025-10-22 | 0.17 | $0.18 | 4000 |
| 2025-10-21 | 0.16 | $0.16 | 55000 |
| 2025-10-20 | 0.16 | $0.17 | 97104 |
| 2025-10-17 | 0.16 | $0.18 | 116138 |
| 2025-10-16 | 0.16 | $0.16 | 5700 |
| 2025-10-15 | 0.15 | $0.16 | 20400 |
| 2025-10-14 | 0.15 | $0.16 | 33700 |
| 2025-10-10 | 0.15 | $0.17 | 199100 |
| 2025-10-09 | 0.15 | $0.16 | 97300 |
| 2025-10-08 | 0.15 | $0.15 | 1800 |
| 2025-10-07 | 0.15 | $0.15 | 2300 |
| 2025-10-06 | 0.15 | $0.15 | 43108 |
| 2025-10-03 | 0.15 | $0.16 | 45048 |
| 2025-10-02 | 0.15 | $0.14 | 55000 |
| 2025-10-01 | 0.15 | $0.15 | 27000 |
| 2025-09-30 | 0.16 | $0.15 | 67400 |
| 2025-09-29 | 0.16 | $0.16 | 6600 |
| 2025-09-26 | 0.16 | $0.16 | 27200 |
| 2025-09-25 | 0.16 | $0.16 | 21411 |
| 2025-09-24 | 0.16 | $0.16 | 3800 |
| 2025-09-23 | 0.16 | $0.16 | 46000 |
| 2025-09-22 | 0.17 | $0.17 | 39536 |
| 2025-09-19 | 0.17 | $0.17 | 73034 |
| 2025-09-18 | 0.17 | $0.17 | 50200 |
| 2025-09-17 | 0.16 | $0.17 | 25249 |
| 2025-09-16 | 0.16 | $0.15 | 25800 |
| 2025-09-15 | 0.16 | $0.15 | 77800 |
| 2025-09-12 | 0.17 | $0.17 | 67709 |
| 2025-09-11 | 0.17 | $0.18 | 18400 |
| 2025-09-10 | 0.16 | $0.18 | 25320 |
| 2025-09-09 | 0.15 | $0.17 | 43321 |
| 2025-09-08 | 0.15 | $0.17 | 103313 |
| 2025-09-05 | 0.14 | $0.16 | 34900 |
| 2025-09-04 | 0.14 | $0.14 | 34000 |
| 2025-09-03 | 0.14 | $0.14 | 29500 |
| 2025-09-02 | 0.14 | $0.14 | 147400 |
| 2025-08-29 | 0.14 | $0.15 | 22000 |
| 2025-08-28 | 0.14 | $0.14 | 24000 |
| 2025-08-27 | 0.14 | $0.14 | 2500 |
| 2025-08-26 | 0.14 | $0.15 | 21500 |
| 2025-08-25 | 0.14 | $0.14 | 8000 |
| 2025-08-22 | 0.14 | $0.14 | 32335 |
| 2025-08-21 | 0.14 | $0.15 | 64000 |
| 2025-08-20 | 0.14 | $0.15 | 48718 |
| 2025-08-19 | 0.14 | $0.14 | 119101 |
| 2025-08-18 | 0.15 | $0.15 | 4236 |
| 2025-08-15 | 0.15 | $0.15 | 42400 |
| 2025-08-14 | 0.15 | $0.14 | 126400 |
| 2025-08-13 | 0.15 | $0.16 | 24848 |
| 2025-08-12 | 0.15 | $0.16 | 16000 |
| 2025-08-11 | 0.15 | $0.16 | 79105 |
| 2025-08-08 | 0.15 | $0.15 | 19600 |
| 2025-08-07 | 0.16 | $0.15 | 63746 |
| 2025-08-06 | 0.16 | $0.13 | 33849 |
| 2025-08-05 | 0.17 | $0.13 | 330239 |
| 2025-08-01 | 0.18 | $0.16 | 31700 |
| 2025-07-31 | 0.18 | $0.17 | 7549 |
| 2025-07-30 | 0.18 | $0.17 | 96532 |
| 2025-07-29 | 0.18 | $0.17 | 13436 |
| 2025-07-28 | 0.18 | $0.18 | 13600 |
| 2025-07-25 | 0.18 | $0.18 | 44230 |
| 2025-07-24 | 0.18 | $0.16 | 47300 |
| 2025-07-23 | 0.18 | $0.18 | 32907 |
| 2025-07-22 | 0.17 | $0.17 | 118000 |
| 2025-07-21 | 0.17 | $0.17 | 213147 |
| 2025-07-18 | 0.16 | $0.17 | 201328 |
| 2025-07-17 | 0.16 | $0.15 | 39723 |
| 2025-07-16 | 0.16 | $0.14 | 16500 |
| 2025-07-15 | 0.16 | $0.14 | 120000 |
| 2025-07-14 | 0.16 | $0.15 | 34300 |
| 2025-07-11 | 0.16 | $0.17 | 44400 |
| 2025-07-10 | 0.14 | $0.16 | 107300 |
| 2025-07-09 | 0.13 | $0.18 | 266623 |
| 2025-07-08 | 0.12 | $0.14 | 92402 |
| 2025-07-07 | 0.11 | $0.13 | 295800 |
| 2025-07-04 | 0.10 | $0.11 | 35900 |
| 2025-07-03 | 0.09 | $0.10 | 13040 |
| 2025-07-02 | 0.09 | $0.11 | 57600 |
| 2025-06-30 | 0.09 | $0.09 | 107910 |
| 2025-06-27 | 0.09 | $0.08 | 24000 |
| 2025-06-26 | 0.09 | $0.09 | 68402 |
| 2025-06-25 | 0.09 | $0.09 | 79828 |
| 2025-06-24 | 0.09 | $0.09 | 57000 |
| 2025-06-23 | 0.08 | $0.08 | 11002 |
| 2025-06-20 | 0.08 | $0.08 | 23300 |
| 2025-06-19 | 0.09 | $0.09 | 35002 |
| 2025-06-18 | 0.08 | $0.09 | 18200 |
| 2025-06-17 | 0.08 | $0.09 | 1737 |
| 2025-06-16 | 0.08 | $0.09 | 14600 |
| 2025-06-13 | 0.08 | $0.09 | 10200 |
| 2025-06-12 | 0.08 | $0.08 | 18500 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 21238 |
| 2025-06-09 | 0.08 | $0.08 | 26000 |
| 2025-06-06 | 0.08 | $0.08 | 30303 |
| 2025-06-05 | 0.08 | $0.08 | 14001 |
| 2025-06-04 | 0.08 | $0.08 | 32000 |
| 2025-06-03 | 0.08 | $0.08 | 21500 |
| 2025-06-02 | 0.08 | $0.08 | 15900 |
| 2025-05-30 | 0.08 | $0.08 | 7520 |
| 2025-05-29 | 0.08 | $0.08 | 17500 |
| 2025-05-28 | 0.08 | $0.08 | 6025 |
| 2025-05-27 | 0.08 | $0.08 | 18800 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | 6000 |
| 2025-05-22 | 0.08 | $0.08 | 13000 |
| 2025-05-21 | 0.08 | $0.08 | 157946 |
| 2025-05-20 | 0.08 | $0.09 | 2900 |
| 2025-05-16 | 0.08 | $0.08 | 45300 |
| 2025-05-15 | 0.08 | $0.08 | 13040 |
| 2025-05-14 | 0.08 | $0.08 | 51100 |
| 2025-05-13 | 0.08 | $0.09 | 44523 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 6102 |
| 2025-05-08 | 0.08 | $0.08 | 43000 |
| 2025-05-07 | 0.08 | $0.09 | 18000 |
| 2025-05-06 | 0.08 | $0.08 | 21500 |
| 2025-05-05 | 0.08 | $0.09 | 38348 |
| 2025-05-02 | 0.08 | $0.08 | 102300 |
| 2025-05-01 | 0.08 | $0.08 | 6000 |
| 2025-04-30 | 0.08 | $0.09 | 138300 |
| 2025-04-29 | 0.08 | $0.09 | 2118 |
| 2025-04-28 | 0.08 | $0.10 | 3700 |
| 2025-04-25 | 0.08 | $0.10 | 193000 |
| 2025-04-24 | 0.08 | $0.09 | 131512 |
| 2025-04-23 | 0.08 | $0.08 | 61000 |
| 2025-04-22 | 0.08 | $0.08 | 123400 |
| 2025-04-21 | 0.08 | $0.09 | 25900 |
| 2025-04-17 | 0.09 | $0.09 | 92600 |
| 2025-04-16 | 0.09 | $0.09 | 88903 |
| 2025-04-15 | 0.09 | $0.10 | 16000 |
| 2025-04-14 | 0.09 | $0.10 | 80500 |
| 2025-04-11 | 0.09 | $0.10 | 26100 |
| 2025-04-10 | 0.09 | $0.09 | 92200 |
| 2025-04-09 | 0.09 | $0.10 | 14318 |
| 2025-04-08 | 0.10 | $0.10 | 103500 |
| 2025-04-07 | 0.10 | $0.09 | 224700 |
| 2025-04-04 | 0.11 | $0.09 | 181532 |
| 2025-04-03 | 0.11 | $0.11 | 162908 |
| 2025-04-02 | 0.12 | $0.11 | 65800 |
| 2025-04-01 | 0.12 | $0.12 | 68510 |
| 2025-03-31 | 0.12 | $0.13 | 43500 |
| 2025-03-28 | 0.13 | $0.13 | 11540 |
| 2025-03-27 | 0.13 | $0.13 | 17500 |
| 2025-03-26 | 0.13 | $0.13 | 75800 |
| 2025-03-25 | 0.13 | $0.13 | 97400 |
| 2025-03-24 | 0.13 | $0.13 | 91100 |
| 2025-03-21 | 0.13 | $0.14 | 11500 |
| 2025-03-20 | 0.13 | $0.14 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | 4700 |
| 2025-03-18 | 0.13 | $0.13 | 33400 |
| 2025-03-17 | 0.13 | $0.13 | 20200 |
| 2025-03-14 | 0.13 | $0.13 | 12500 |
| 2025-03-13 | 0.13 | $0.13 | 11000 |
| 2025-03-12 | 0.14 | $0.14 | 44700 |
| 2025-03-11 | 0.13 | $0.13 | 6603 |
| 2025-03-10 | 0.14 | $0.14 | 80500 |
| 2025-03-07 | 0.14 | $0.14 | 75000 |
| 2025-03-06 | 0.14 | $0.14 | 61600 |
| 2025-03-05 | 0.14 | $0.13 | 53335 |
| 2025-03-04 | 0.15 | $0.14 | 33200 |
| 2025-03-03 | 0.15 | $0.14 | 10020 |
| 2025-02-28 | 0.15 | $0.16 | 9500 |
| 2025-02-27 | 0.15 | $0.15 | 5500 |
| 2025-02-26 | 0.15 | $0.16 | 24000 |
| 2025-02-25 | 0.14 | $0.15 | 4000 |
| 2025-02-24 | 0.14 | $0.15 | 35700 |
| 2025-02-21 | 0.14 | $0.15 | 51000 |
| 2025-02-20 | 0.14 | $0.15 | 40719 |
| 2025-02-19 | 0.13 | $0.15 | 113000 |
| 2025-02-18 | 0.13 | $0.15 | 58724 |
| 2025-02-14 | 0.13 | $0.13 | 51503 |
| 2025-02-13 | 0.13 | $0.13 | 76623 |
| 2025-02-12 | 0.13 | $0.12 | 137917 |
| 2025-02-11 | 0.14 | $0.11 | 575600 |
| 2025-02-10 | 0.15 | $0.16 | 26722 |
| 2025-02-07 | 0.15 | $0.15 | 131103 |
| 2025-02-06 | 0.15 | $0.15 | 6300 |
| 2025-02-05 | 0.15 | $0.15 | 62002 |
| 2025-02-04 | 0.15 | $0.15 | 1400 |
| 2025-02-03 | 0.15 | $0.15 | 60133 |
| 2025-01-31 | 0.15 | $0.15 | 31500 |
| 2025-01-30 | 0.16 | $0.16 | 5500 |
| 2025-01-29 | 0.16 | $0.15 | 90608 |
| 2025-01-28 | 0.16 | $0.15 | 20400 |
| 2025-01-27 | 0.16 | $0.16 | 55606 |
| 2025-01-24 | 0.16 | $0.17 | 15300 |
| 2025-01-23 | 0.15 | $0.15 | 51100 |
| 2025-01-22 | 0.15 | $0.16 | 16900 |
| 2025-01-21 | 0.15 | $0.18 | 22700 |
| 2025-01-20 | 0.14 | $0.15 | 25000 |
| 2025-01-17 | 0.14 | $0.15 | 11313 |
| 2025-01-16 | 0.14 | $0.15 | 3000 |
| 2025-01-15 | 0.14 | $0.15 | 23047 |
| 2025-01-14 | 0.14 | $0.15 | 3800 |
| 2025-01-13 | 0.14 | $0.15 | 12500 |
| 2025-01-10 | 0.13 | $0.14 | 34300 |
| 2025-01-09 | 0.13 | $0.15 | 15502 |
| 2025-01-08 | 0.13 | $0.15 | 31419 |
| 2025-01-07 | 0.13 | $0.15 | 31100 |
| 2025-01-06 | 0.13 | $0.15 | 28700 |
| 2025-01-03 | 0.13 | $0.15 | 44400 |
| 2025-01-02 | 0.12 | $0.13 | 8200 |
| 2024-12-31 | 0.12 | $0.13 | 1001 |
| 2024-12-30 | 0.13 | $0.14 | 41600 |
| 2024-12-27 | 0.13 | $0.13 | 13908 |
| 2024-12-24 | 0.14 | $0.14 | 121115 |
| 2024-12-23 | 0.14 | $0.14 | 132000 |
| 2024-12-20 | 0.15 | $0.14 | 33505 |
| 2024-12-19 | 0.15 | $0.14 | 17200 |
| 2024-12-18 | 0.16 | $0.13 | 125000 |
| 2024-12-17 | 0.17 | $0.16 | 48514 |
| 2024-12-16 | 0.18 | $0.16 | 100700 |
| 2024-12-13 | 0.19 | $0.19 | 128400 |
| 2024-12-12 | 0.19 | $0.20 | 25500 |
| 2024-12-11 | 0.19 | $0.20 | 27510 |
| 2024-12-10 | 0.19 | $0.20 | 30000 |
| 2024-12-09 | 0.18 | $0.18 | 67000 |
| 2024-12-06 | 0.19 | $0.18 | 64400 |
| 2024-12-05 | 0.19 | $0.19 | 67300 |
| 2024-12-04 | 0.19 | $0.19 | 28318 |
| 2024-12-03 | 0.20 | $0.19 | 42200 |
| 2024-12-02 | 0.20 | $0.20 | 74614 |
| 2024-11-29 | 0.20 | $0.20 | 25800 |
| 2024-11-28 | 0.20 | $0.20 | 105142 |
| 2024-11-27 | 0.20 | $0.20 | 93200 |
| 2024-11-26 | 0.20 | $0.21 | 22500 |
| 2024-11-25 | 0.20 | $0.20 | 29610 |
| 2024-11-22 | 0.20 | $0.20 | 22500 |
| 2024-11-21 | 0.21 | $0.20 | 34013 |
| 2024-11-20 | 0.21 | $0.20 | 26400 |
| 2024-11-19 | 0.21 | $0.20 | 15020 |
| 2024-11-18 | 0.21 | $0.21 | 108329 |
| 2024-11-15 | 0.21 | $0.21 | 8400 |
| 2024-11-14 | 0.21 | $0.21 | 26505 |
| 2024-11-13 | 0.21 | $0.21 | 11700 |
| 2024-11-12 | 0.20 | $0.21 | 30417 |
| 2024-11-11 | 0.20 | $0.20 | 48600 |
| 2024-11-08 | 0.20 | $0.19 | 5501 |
| 2024-11-07 | 0.20 | $0.19 | 82510 |
| 2024-11-06 | 0.20 | $0.21 | 79512 |
| 2024-11-05 | 0.20 | $0.19 | 31000 |
| 2024-11-04 | 0.20 | $0.18 | 57000 |
| 2024-11-01 | 0.20 | $0.20 | 10301 |
| 2024-10-31 | 0.20 | $0.20 | 23138 |
| 2024-10-30 | 0.20 | $0.20 | 17500 |
| 2024-10-29 | 0.20 | $0.20 | 39541 |
| 2024-10-28 | 0.19 | $0.20 | 67518 |
| 2024-10-25 | 0.19 | $0.18 | 12720 |
| 2024-10-24 | 0.19 | $0.18 | 61300 |
| 2024-10-23 | 0.19 | $0.18 | 62800 |
| 2024-10-22 | 0.19 | $0.18 | 29000 |
| 2024-10-21 | 0.19 | $0.18 | 30548 |
| 2024-10-18 | 0.19 | $0.18 | 6314 |
| 2024-10-17 | 0.18 | $0.18 | 135149 |
| 2024-10-16 | 0.18 | $0.19 | 37745 |
| 2024-10-15 | 0.18 | $0.20 | 50700 |
| 2024-10-11 | 0.17 | $0.22 | 288847 |
| 2024-10-10 | 0.15 | $0.15 | 10500 |
| 2024-10-09 | 0.14 | $0.14 | 13300 |
| 2024-10-08 | 0.14 | $0.15 | 65700 |
| 2024-10-07 | 0.14 | $0.14 | 59100 |
| 2024-10-04 | 0.14 | $0.14 | 7000 |
| 2024-10-03 | 0.14 | $0.14 | 23000 |
| 2024-10-02 | 0.14 | $0.14 | 6501 |
| 2024-10-01 | 0.14 | $0.14 | 13509 |
| 2024-09-30 | 0.14 | $0.14 | 38508 |
| 2024-09-27 | 0.14 | $0.16 | 86504 |
| 2024-09-26 | 0.13 | $0.15 | 57300 |
| 2024-09-25 | 0.13 | $0.14 | 76649 |
| 2024-09-24 | 0.13 | $0.13 | 75935 |
| 2024-09-23 | 0.13 | $0.14 | 5305 |
| 2024-09-20 | 0.13 | $0.13 | 4249 |
| 2024-09-19 | 0.13 | $0.13 | 35000 |
| 2024-09-18 | 0.14 | $0.15 | 4510 |
| 2024-09-17 | 0.13 | $0.14 | 6500 |
| 2024-09-16 | 0.14 | $0.14 | 17400 |
| 2024-09-13 | 0.14 | $0.14 | 58500 |
| 2024-09-12 | 0.14 | $0.16 | 44000 |
| 2024-09-11 | 0.13 | $0.16 | 84800 |
| 2024-09-10 | 0.13 | $0.14 | 21520 |
| 2024-09-09 | 0.12 | $0.16 | 118538 |
| 2024-09-06 | 0.12 | $0.14 | 15714 |
| 2024-09-05 | 0.12 | $0.13 | 59035 |
| 2024-09-04 | 0.12 | $0.12 | 66400 |
| 2024-09-03 | 0.12 | $0.13 | 86700 |
| 2024-08-30 | 0.12 | $0.13 | 182909 |
| 2024-08-29 | 0.12 | $0.13 | 99400 |
| 2024-08-28 | 0.13 | $0.12 | 61500 |
| 2024-08-27 | 0.13 | $0.12 | 243700 |
| 2024-08-26 | 0.15 | $0.14 | 714700 |
| 2024-08-23 | 0.15 | $0.16 | 81300 |
| 2024-08-22 | 0.16 | $0.15 | 42728 |
| 2024-08-21 | 0.16 | $0.17 | 31025 |
| 2024-08-20 | 0.17 | $0.17 | 19914 |
| 2024-08-19 | 0.17 | $0.17 | 167149 |
| 2024-08-16 | 0.18 | $0.18 | 84905 |
| 2024-08-15 | 0.18 | $0.18 | 59000 |
| 2024-08-14 | 0.19 | $0.18 | 68700 |
| 2024-08-13 | 0.19 | $0.18 | 238416 |
| 2024-08-12 | 0.20 | $0.20 | 40024 |
| 2024-08-09 | 0.20 | $0.21 | 5000 |
| 2024-08-08 | 0.21 | $0.21 | 16600 |
| 2024-08-07 | 0.21 | $0.20 | 62245 |
| 2024-08-06 | 0.22 | $0.20 | 41919 |
| 2024-08-02 | 0.22 | $0.21 | 42513 |
| 2024-08-01 | 0.23 | $0.23 | 74600 |
| 2024-07-31 | 0.23 | $0.24 | 28800 |
| 2024-07-30 | 0.23 | $0.24 | 2500 |
| 2024-07-29 | 0.23 | $0.25 | 500 |
| 2024-07-26 | 0.23 | $0.24 | 46500 |
| 2024-07-25 | 0.23 | $0.24 | 14604 |
| 2024-07-24 | 0.23 | $0.23 | 28944 |
| 2024-07-23 | 0.24 | $0.24 | 17339 |
| 2024-07-22 | 0.24 | $0.24 | 21237 |
| 2024-07-19 | 0.24 | $0.24 | 70150 |
| 2024-07-18 | 0.25 | $0.25 | 7100 |
| 2024-07-17 | 0.25 | $0.25 | 41900 |
| 2024-07-16 | 0.25 | $0.27 | 6308 |
| 2024-07-15 | 0.25 | $0.25 | 27500 |
| 2024-07-12 | 0.25 | $0.26 | 19510 |
| 2024-07-11 | 0.25 | $0.25 | 47500 |
| 2024-07-10 | 0.25 | $0.25 | 80018 |
| 2024-07-09 | 0.26 | $0.27 | 50670 |
| 2024-07-08 | 0.26 | $0.26 | 58500 |
| 2024-07-05 | 0.26 | $0.26 | 75485 |
| 2024-07-04 | 0.26 | $0.27 | 12047 |
| 2024-07-03 | 0.26 | $0.26 | 9890 |
| 2024-07-02 | 0.27 | $0.25 | 55000 |
| 2024-06-28 | 0.27 | $0.28 | 158015 |
| 2024-06-27 | 0.28 | $0.27 | 34571 |
| 2024-06-26 | 0.28 | $0.29 | 65500 |
| 2024-06-25 | 0.28 | $0.27 | 41037 |
| 2024-06-24 | 0.29 | $0.29 | 32422 |
| 2024-06-21 | 0.29 | $0.29 | 21070 |
| 2024-06-20 | 0.29 | $0.29 | 2000 |
| 2024-06-19 | 0.29 | $0.29 | 11899 |
| 2024-06-18 | 0.30 | $0.29 | 6591 |
| 2024-06-17 | 0.30 | $0.29 | 16517 |
| 2024-06-14 | 0.31 | $0.30 | 11585 |
| 2024-06-13 | 0.31 | $0.32 | 7500 |
| 2024-06-12 | 0.31 | $0.30 | 1300 |
| 2024-06-11 | 0.31 | $0.30 | 40450 |
| 2024-06-10 | 0.31 | $0.31 | 21250 |
| 2024-06-07 | 0.32 | $0.31 | 21050 |
| 2024-06-06 | 0.32 | $0.33 | 26300 |
| 2024-06-05 | 0.31 | $0.34 | 48872 |
| 2024-06-04 | 0.31 | $0.34 | 30718 |
| 2024-06-03 | 0.30 | $0.34 | 97411 |
| 2024-05-31 | 0.29 | $0.33 | 362424 |
| 2024-05-30 | 0.28 | $0.27 | 100757 |
| 2024-05-29 | 0.29 | $0.30 | 66350 |
| 2024-05-28 | 0.29 | $0.30 | 132000 |
| 2024-05-27 | 0.29 | $0.29 | 211409 |
| 2024-05-24 | 0.30 | $0.30 | 3200 |
| 2024-05-23 | 0.30 | $0.30 | 136820 |
| 2024-05-22 | 0.31 | $0.31 | 140840 |
| 2024-05-21 | 0.31 | $0.31 | 138558 |
| 2024-05-17 | 0.32 | $0.32 | 81892 |
| 2024-05-16 | 0.32 | $0.32 | 117787 |
| 2024-05-15 | 0.33 | $0.34 | 13000 |
| 2024-05-14 | 0.33 | $0.33 | 66600 |
| 2024-05-13 | 0.33 | $0.34 | 91000 |
| 2024-05-10 | 0.33 | $0.32 | 152350 |
| 2024-05-09 | 0.34 | $0.32 | 80800 |
| 2024-05-08 | 0.34 | $0.33 | 108400 |
| 2024-05-07 | 0.35 | $0.34 | 97650 |
| 2024-05-06 | 0.36 | $0.36 | 48970 |
| 2024-05-03 | 0.36 | $0.35 | 16300 |
| 2024-05-02 | 0.36 | $0.34 | 36576 |
| 2024-05-01 | 0.37 | $0.35 | 164751 |
| 2024-04-30 | 0.38 | $0.37 | 13000 |
| 2024-04-29 | 0.38 | $0.39 | 2501 |
| 2024-04-26 | 0.37 | $0.38 | 7700 |
| 2024-04-25 | 0.37 | $0.37 | 21660 |
| 2024-04-24 | 0.37 | $0.37 | 500 |
| 2024-04-22 | 0.37 | $0.37 | 18195 |
| 2024-04-19 | 0.38 | $0.37 | 5580 |
| 2024-04-18 | 0.38 | $0.37 | 65500 |
| 2024-04-17 | 0.38 | $0.38 | 13300 |
| 2024-04-16 | 0.38 | $0.37 | 12224 |
| 2024-04-15 | 0.38 | $0.37 | 20705 |
| 2024-04-12 | 0.39 | $0.38 | 67586 |
| 2024-04-11 | 0.39 | $0.38 | 4441 |
| 2024-04-10 | 0.39 | $0.38 | 6025 |
| 2024-04-09 | 0.39 | $0.39 | 23185 |
| 2024-04-08 | 0.39 | $0.39 | 25600 |
| 2024-04-05 | 0.38 | $0.39 | 28500 |
| 2024-04-04 | 0.38 | $0.36 | 42113 |
| 2024-04-03 | 0.38 | $0.39 | 1061 |
| 2024-04-02 | 0.38 | $0.38 | 24266 |
| 2024-04-01 | 0.38 | $0.37 | 7000 |
| 2024-03-28 | 0.38 | $0.37 | 11860 |
| 2024-03-27 | 0.38 | $0.38 | 39221 |
| 2024-03-26 | 0.37 | $0.36 | 11839 |
| 2024-03-25 | 0.38 | $0.34 | 80256 |
| 2024-03-22 | 0.39 | $0.37 | 1512 |
| 2024-03-21 | 0.39 | $0.38 | 8312 |
| 2024-03-20 | 0.39 | $0.38 | 6062 |
| 2024-03-18 | 0.38 | $0.40 | 85274 |
| 2024-03-15 | 0.38 | $0.38 | 23025 |
| 2024-03-14 | 0.37 | $0.39 | 6404 |
| 2024-03-13 | 0.36 | $0.40 | 43693 |
| 2024-03-12 | 0.34 | $0.37 | 60071 |
| 2024-03-11 | 0.33 | $0.34 | 38449 |
| 2024-03-08 | 0.33 | $0.33 | 209130 |
| 2024-03-07 | 0.33 | $0.33 | 11817 |
| 2024-03-06 | 0.33 | $0.32 | 9539 |
| 2024-03-05 | 0.33 | $0.33 | 37349 |
| 2024-03-04 | 0.33 | $0.33 | 50050 |
| 2024-03-01 | 0.33 | $0.33 | 7292 |
| 2024-02-29 | 0.33 | $0.33 | 60043 |
| 2024-02-28 | 0.32 | $0.34 | 1000 |
| 2024-02-27 | 0.32 | $0.33 | 62000 |
| 2024-02-26 | 0.32 | $0.33 | 34572 |
| 2024-02-23 | 0.32 | $0.33 | 23500 |
| 2024-02-22 | 0.31 | $0.33 | 26775 |
| 2024-02-21 | 0.31 | $0.34 | 6942 |
| 2024-02-20 | 0.30 | $0.35 | 40207 |
| 2024-02-16 | 0.29 | $0.31 | 38500 |
| 2024-02-15 | 0.29 | $0.27 | 46420 |
| 2024-02-14 | 0.30 | $0.29 | 23912 |
| 2024-02-13 | 0.31 | $0.29 | 65065 |
| 2024-02-12 | 0.32 | $0.30 | 58961 |
| 2024-02-09 | 0.34 | $0.31 | 6012 |
| 2024-02-08 | 0.34 | $0.31 | 97813 |
| 2024-02-07 | 0.36 | $0.32 | 30010 |
| 2024-02-06 | 0.37 | $0.33 | 22150 |
| 2024-02-05 | 0.38 | $0.35 | 47808 |
| 2024-02-02 | 0.38 | $0.36 | 32335 |
| 2024-02-01 | 0.39 | $0.35 | 13556 |
| 2024-01-31 | 0.40 | $0.35 | 8133 |
| 2024-01-30 | 0.41 | $0.37 | 23500 |
| 2024-01-29 | 0.41 | $0.38 | 103282 |
| 2024-01-26 | 0.41 | $0.40 | 28110 |
| 2024-01-25 | 0.41 | $0.39 | 4175 |
| 2024-01-24 | 0.41 | $0.40 | 3072 |
| 2024-01-23 | 0.41 | $0.41 | 47250 |
| 2024-01-22 | 0.40 | $0.41 | 19161 |
| 2024-01-19 | 0.39 | $0.37 | 49500 |
| 2024-01-18 | 0.39 | $0.38 | 18760 |
| 2024-01-17 | 0.38 | $0.39 | 25000 |
| 2024-01-16 | 0.37 | $0.39 | 41995 |
| 2024-01-15 | 0.36 | $0.39 | 20709 |
| 2024-01-12 | 0.35 | $0.37 | 22363 |
| 2024-01-11 | 0.34 | $0.35 | 37239 |
| 2024-01-10 | 0.33 | $0.36 | 26135 |
| 2024-01-09 | 0.32 | $0.34 | 45643 |
| 2024-01-08 | 0.32 | $0.32 | 40011 |
| 2024-01-05 | 0.32 | $0.32 | 35400 |
| 2024-01-04 | 0.32 | $0.32 | 21500 |
| 2024-01-03 | 0.32 | $0.32 | 170783 |
| 2024-01-02 | 0.32 | $0.32 | 69955 |
| 2023-12-29 | 0.32 | $0.32 | 86031 |
| 2023-12-28 | 0.33 | $0.33 | 86108 |
| 2023-12-27 | 0.33 | $0.34 | 168590 |
| 2023-12-22 | 0.33 | $0.35 | 363225 |
| 2023-12-21 | 0.32 | $0.33 | 104326 |
| 2023-12-20 | 0.33 | $0.34 | 82402 |
| 2023-12-19 | 0.33 | $0.34 | 53853 |
| 2023-12-18 | 0.33 | $0.35 | 117791 |
| 2023-12-15 | 0.33 | $0.35 | 84863 |
| 2023-12-14 | 0.34 | $0.37 | 22492 |
| 2023-12-13 | 0.33 | $0.39 | 85781 |
| 2023-12-12 | 0.33 | $0.37 | 78685 |
| 2023-12-11 | 0.32 | $0.39 | 204629 |
| 2023-12-08 | 0.32 | $0.38 | 80004 |
| 2023-12-07 | 0.31 | $0.39 | 38501 |
| 2023-12-06 | 0.31 | $0.37 | 76000 |
| 2023-12-05 | 0.31 | $0.38 | 135300 |
| 2023-12-04 | 0.31 | $0.38 | 129132 |
| 2023-12-01 | 0.31 | $0.38 | 252100 |
| 2023-11-30 | 0.31 | $0.40 | 344400 |
| 2023-11-29 | 0.31 | $0.42 | 79600 |
| 2023-11-28 | 0.30 | $0.42 | 8100 |
| 2023-11-27 | 0.30 | $0.42 | 62800 |
| 2023-11-24 | 0.30 | $0.38 | 18300 |
| 2023-11-23 | 0.31 | $0.39 | 21100 |
| 2023-11-22 | 0.33 | $0.40 | 52700 |
| 2023-11-21 | 0.35 | $0.41 | 53100 |
| 2023-11-20 | 0.38 | $0.42 | 126500 |
| 2023-11-17 | 0.41 | $0.41 | 41800 |
| 2023-11-16 | 0.46 | $0.40 | 184100 |
| 2023-11-15 | 0.52 | $0.40 | 265600 |
| 2023-11-14 | 0.60 | $0.37 | 499500 |
| 2023-11-13 | 0.70 | $0.41 | 676500 |
| 2023-11-10 | 0.82 | $0.49 | 1.5M |
| 2023-11-09 | 0.95 | $0.92 | 8600 |
| 2023-11-08 | 0.96 | $0.93 | 22800 |
| 2023-11-07 | 0.97 | $0.96 | 3700 |
| 2023-11-06 | 0.98 | $0.97 | 38600 |
| 2023-11-03 | 0.98 | $0.97 | 10400 |
| 2023-11-02 | 0.99 | $0.95 | 32300 |
| 2023-11-01 | 1.00 | $0.98 | 6800 |
| 2023-10-31 | 1.01 | $0.98 | 12000 |
| 2023-10-30 | 1.02 | $0.99 | 12800 |
| 2023-10-27 | 1.03 | $1.03 | 35400 |
| 2023-10-26 | 1.02 | $1.04 | 24100 |
| 2023-10-25 | 1.02 | $1.03 | 21800 |
| 2023-10-24 | 1.01 | $1.05 | 18100 |
| 2023-10-23 | 1.00 | $1.05 | 33100 |
| 2023-10-20 | 0.99 | $0.98 | 15300 |
| 2023-10-19 | 0.99 | $0.98 | — |
| 2023-10-18 | 1.00 | $0.98 | 36100 |
| 2023-10-17 | 1.01 | $1.04 | 37500 |
| 2023-10-16 | 1.00 | $1.01 | 3300 |
| 2023-10-13 | 1.00 | $1.05 | 5100 |
| 2023-10-12 | 0.99 | $1.01 | 10100 |
| 2023-10-11 | 0.98 | $0.98 | 23700 |
| 2023-10-10 | 0.99 | $0.96 | 14100 |
| 2023-10-06 | 1.01 | $1.01 | 36600 |
| 2023-10-05 | 1.01 | $0.99 | — |
| 2023-10-04 | 1.02 | $0.99 | 2500 |
| 2023-10-03 | 1.03 | $0.97 | 13900 |
| 2023-10-02 | 1.06 | $1.02 | 91800 |
| 2023-09-29 | 1.07 | $1.08 | 21800 |
| 2023-09-28 | 1.06 | $1.06 | 56800 |
| 2023-09-27 | 1.06 | $1.05 | 42600 |
| 2023-09-26 | 1.07 | $1.05 | 11500 |
| 2023-09-25 | 1.07 | $1.07 | 12300 |
| 2023-09-22 | 1.07 | $1.05 | 86000 |
| 2023-09-21 | 1.08 | $1.04 | 16100 |
| 2023-09-20 | 1.09 | $1.06 | 13300 |
| 2023-09-19 | 1.10 | $1.06 | 23700 |
| 2023-09-18 | 1.11 | $1.06 | 24500 |
| 2023-09-15 | 1.12 | $1.09 | 20100 |
| 2023-09-14 | 1.13 | $1.12 | 28700 |
| 2023-09-13 | 1.12 | $1.10 | 20200 |
| 2023-09-12 | 1.12 | $1.11 | 58600 |
| 2023-09-11 | 1.12 | $1.13 | 110900 |
| 2023-09-08 | 1.11 | $1.19 | 55200 |
| 2023-09-07 | 1.08 | $1.11 | 14300 |
| 2023-09-06 | 1.07 | $1.18 | 58100 |
| 2023-09-05 | 1.03 | $1.13 | 87500 |
| 2023-09-01 | 1.00 | $1.22 | 262500 |
| 2023-08-31 | 0.94 | $1.00 | 83700 |
| 2023-08-30 | 0.93 | $1.02 | 54800 |
| 2023-08-29 | 0.92 | $0.97 | 42500 |
| 2023-08-28 | 0.92 | $0.97 | 74500 |
| 2023-08-25 | 0.93 | $0.92 | 27200 |
| 2023-08-24 | 0.95 | $0.97 | 16700 |
| 2023-08-23 | 0.96 | $0.95 | 23000 |
| 2023-08-22 | 0.99 | $0.92 | 216400 |
| 2023-08-21 | 1.03 | $0.99 | 92200 |
| 2023-08-18 | 1.06 | $1.06 | 32700 |
| 2023-08-17 | 1.07 | $1.05 | 106000 |
| 2023-08-16 | 1.09 | $1.06 | 145100 |
| 2023-08-15 | 1.12 | $1.05 | 98800 |
| 2023-08-14 | 1.15 | $1.11 | 45400 |
| 2023-08-11 | 1.17 | $1.14 | 346700 |
| 2023-08-10 | 1.19 | $1.12 | 208700 |
| 2023-08-09 | 1.22 | $1.22 | 31600 |
| 2023-08-08 | 1.23 | $1.22 | 31700 |
| 2023-08-04 | 1.24 | $1.22 | 103500 |
| 2023-08-03 | 1.25 | $1.25 | 34900 |
| 2023-08-02 | 1.25 | $1.25 | 121300 |
| 2023-08-01 | 1.26 | $1.28 | 8600 |
| 2023-07-31 | 1.26 | $1.29 | 30400 |
| 2023-07-28 | 1.25 | $1.29 | 43200 |
| 2023-07-27 | 1.24 | $1.26 | 21800 |
| 2023-07-26 | 1.24 | $1.27 | 8300 |
| 2023-07-25 | 1.24 | $1.27 | 7900 |
| 2023-07-24 | 1.24 | $1.29 | 15800 |
| 2023-07-21 | 1.24 | $1.29 | 21800 |
| 2023-07-20 | 1.23 | $1.25 | 14200 |
| 2023-07-19 | 1.24 | $1.23 | 11400 |
| 2023-07-18 | 1.25 | $1.22 | 184100 |
| 2023-07-17 | 1.27 | $1.25 | 103800 |
| 2023-07-14 | 1.29 | $1.27 | 59500 |
| 2023-07-13 | 1.30 | $1.32 | 10300 |
| 2023-07-12 | 1.30 | $1.33 | 31700 |
| 2023-07-11 | 1.30 | $1.30 | 50400 |
| 2023-07-10 | 1.31 | $1.30 | 31500 |
| 2023-07-07 | 1.33 | $1.29 | 116400 |
| 2023-07-06 | 1.35 | $1.28 | 30700 |
| 2023-07-05 | 1.38 | $1.29 | 95700 |
| 2023-07-04 | 1.41 | $1.36 | 23400 |
| 2023-06-30 | 1.42 | $1.37 | 66300 |
| 2023-06-29 | 1.44 | $1.35 | 99800 |
| 2023-06-28 | 1.47 | $1.37 | 842800 |
| 2023-06-27 | 1.49 | $1.63 | 549400 |
| 2023-06-26 | 1.44 | $1.28 | 97300 |
| 2023-06-23 | 1.49 | $1.28 | 403500 |
| 2023-06-22 | 1.54 | $1.41 | 71300 |
| 2023-06-21 | 1.57 | $1.50 | 60100 |
| 2023-06-20 | 1.57 | $1.57 | 85100 |
| 2023-06-19 | 1.55 | $1.60 | 9300 |
| 2023-06-16 | 1.52 | $1.64 | 227800 |
| 2023-06-15 | 1.46 | $1.52 | 158100 |
| 2023-06-14 | 1.43 | $1.51 | 57700 |
| 2023-06-13 | 1.40 | $1.54 | 244800 |
| 2023-06-12 | 1.35 | $1.35 | 50900 |
| 2023-06-09 | 1.35 | $1.36 | 33500 |
| 2023-06-08 | 1.34 | $1.36 | 32500 |
| 2023-06-07 | 1.33 | $1.38 | 23600 |
| 2023-06-06 | 1.32 | $1.40 | 86600 |
| 2023-06-05 | 1.29 | $1.33 | 27200 |
| 2023-06-02 | 1.28 | $1.37 | 54900 |
| 2023-06-01 | 1.26 | $1.31 | 46800 |
| 2023-05-31 | 1.26 | $1.29 | 67300 |
| 2023-05-30 | 1.26 | $1.30 | 36100 |
| 2023-05-29 | 1.26 | $1.38 | 23700 |
| 2023-05-26 | 1.23 | $1.28 | 17800 |
| 2023-05-25 | 1.23 | $1.27 | 99200 |
| 2023-05-24 | 1.24 | $1.28 | 28500 |
| 2023-05-23 | 1.24 | $1.30 | 33200 |
| 2023-05-19 | 1.24 | $1.32 | 14000 |
| 2023-05-18 | 1.24 | $1.33 | 38300 |
| 2023-05-17 | 1.23 | $1.30 | 88800 |
| 2023-05-16 | 1.24 | $1.23 | 45700 |
| 2023-05-15 | 1.27 | $1.27 | 44600 |
| 2023-05-12 | 1.29 | $1.30 | 35800 |
| 2023-05-11 | 1.32 | $1.29 | 140700 |
| 2023-05-10 | 1.35 | $1.32 | 25100 |
| 2023-05-09 | 1.38 | $1.32 | 185900 |
| 2023-05-08 | 1.42 | $1.40 | 166600 |
| 2023-05-05 | 1.45 | $1.42 | 62300 |
| 2023-05-04 | 1.47 | $1.42 | 479300 |
| 2023-05-03 | 1.51 | $1.32 | 610300 |
| 2023-05-02 | 1.58 | $1.54 | 85000 |
| 2023-05-01 | 1.60 | $1.59 | 5300 |
| 2023-04-28 | 1.60 | $1.61 | 69800 |
| 2023-04-27 | 1.61 | $1.61 | 31800 |
| 2023-04-26 | 1.61 | $1.58 | 125900 |
| 2023-04-25 | 1.62 | $1.53 | 177600 |
| 2023-04-24 | 1.65 | $1.58 | 80700 |
| 2023-04-21 | 1.68 | $1.53 | 183500 |
| 2023-04-20 | 1.72 | $1.57 | 332900 |
| 2023-04-19 | 1.76 | $1.67 | 320300 |
| 2023-04-18 | 1.77 | $1.73 | 58300 |
| 2023-04-17 | 1.77 | $1.77 | 233700 |
| 2023-04-14 | 1.75 | $1.84 | 161100 |
| 2023-04-13 | 1.71 | $1.80 | 152100 |
| 2023-04-12 | 1.67 | $1.82 | 406300 |
| 2023-04-11 | 1.61 | $1.67 | 110700 |
| 2023-04-10 | 1.59 | $1.59 | 47400 |
| 2023-04-06 | 1.58 | $1.58 | 28800 |
| 2023-04-05 | 1.58 | $1.64 | 19300 |
| 2023-04-04 | 1.56 | $1.64 | 63400 |
| 2023-04-03 | 1.54 | $1.70 | 144600 |
| 2023-03-31 | 1.49 | $1.49 | 150500 |
| 2023-03-30 | 1.49 | $1.48 | 59100 |
| 2023-03-29 | 1.50 | $1.51 | 36400 |
| 2023-03-28 | 1.50 | $1.51 | 34500 |
| 2023-03-27 | 1.51 | $1.48 | 47500 |
| 2023-03-24 | 1.52 | $1.48 | 130900 |
| 2023-03-23 | 1.54 | $1.50 | 50900 |
| 2023-03-22 | 1.55 | $1.50 | 19200 |
| 2023-03-21 | 1.57 | $1.53 | 52100 |
| 2023-03-20 | 1.58 | $1.52 | 47100 |
| 2023-03-17 | 1.60 | $1.51 | 91000 |
| 2023-03-16 | 1.62 | $1.47 | 258500 |
| 2023-03-15 | 1.66 | $1.55 | 88600 |
| 2023-03-14 | 1.68 | $1.55 | 44000 |
| 2023-03-13 | 1.71 | $1.56 | 106200 |
| 2023-03-10 | 1.74 | $1.66 | 194000 |
| 2023-03-09 | 1.74 | $1.71 | 91100 |
| 2023-03-08 | 1.72 | $1.75 | 47100 |
| 2023-03-07 | 1.68 | $1.64 | 38100 |
| 2023-03-06 | 1.67 | $1.72 | 243300 |
| 2023-03-03 | 1.63 | $1.80 | 468500 |
| 2023-03-02 | 1.55 | $1.65 | 202100 |
| 2023-03-01 | 1.50 | $1.59 | 176400 |
| 2023-02-28 | 1.46 | $1.54 | 226600 |
| 2023-02-27 | 1.43 | $1.57 | 47900 |
| 2023-02-24 | 1.38 | $1.54 | 163000 |
| 2023-02-23 | 1.33 | $1.38 | 96300 |
| 2023-02-22 | 1.32 | $1.36 | 222600 |
| 2023-02-21 | 1.31 | $1.38 | 64000 |
| 2023-02-17 | 1.29 | $1.38 | 74600 |
| 2023-02-16 | 1.27 | $1.50 | 341300 |
| 2023-02-15 | 1.21 | $1.28 | 10200 |
| 2023-02-14 | 1.21 | $1.28 | 35200 |
| 2023-02-13 | 1.21 | $1.29 | 65900 |
| 2023-02-10 | 1.20 | $1.30 | 54100 |
| 2023-02-09 | 1.19 | $1.23 | 140300 |
| 2023-02-08 | 1.21 | $1.30 | 215700 |
| 2023-02-07 | 1.21 | $1.25 | 52100 |
| 2023-02-06 | 1.22 | $1.25 | 30300 |
| 2023-02-03 | 1.24 | $1.26 | 81500 |
| 2023-02-02 | 1.26 | $1.25 | 147800 |
| 2023-02-01 | 1.29 | $1.26 | 43700 |
| 2023-01-31 | 1.33 | $1.24 | 100900 |
| 2023-01-30 | 1.38 | $1.26 | 373900 |
| 2023-01-27 | 1.44 | $1.19 | 169100 |
| 2023-01-26 | 1.53 | $1.22 | 505300 |
| 2023-01-25 | 1.63 | $1.29 | 480000 |
| 2023-01-24 | 1.73 | $1.49 | 242900 |
| 2023-01-23 | 1.79 | $1.58 | 362700 |
| 2023-01-20 | 1.83 | $1.80 | 128500 |
| 2023-01-19 | 1.81 | $1.75 | 74300 |
| 2023-01-18 | 1.79 | $1.72 | 150800 |
| 2023-01-17 | 1.78 | $1.69 | 46300 |
| 2023-01-16 | 1.78 | $1.72 | 35900 |
| 2023-01-13 | 1.75 | $1.70 | 111900 |
| 2023-01-12 | 1.73 | $1.70 | 126400 |
| 2023-01-11 | 1.70 | $1.55 | 164800 |
| 2023-01-10 | 1.71 | $1.69 | 56900 |
| 2023-01-09 | 1.67 | $1.65 | 51900 |
| 2023-01-06 | 1.63 | $1.64 | 64400 |
| 2023-01-05 | 1.59 | $1.60 | 48600 |
| 2023-01-04 | 1.54 | $1.63 | 178400 |
| 2023-01-03 | 1.48 | $1.52 | 336800 |
| 2022-12-30 | 1.43 | $1.72 | 262700 |
| 2022-12-29 | 1.30 | $1.55 | 175300 |
| 2022-12-28 | 1.20 | $1.39 | 208100 |
| 2022-12-23 | 1.12 | $1.22 | 210100 |
| 2022-12-22 | 1.09 | $1.07 | 26200 |
| 2022-12-21 | 1.09 | $1.06 | 18400 |
| 2022-12-20 | 1.09 | $1.10 | 35700 |
| 2022-12-19 | 1.08 | $1.05 | 30500 |
| 2022-12-16 | 1.09 | $1.11 | 44700 |
| 2022-12-15 | 1.08 | $1.03 | 2000 |
| 2022-12-14 | 1.09 | $1.06 | 10600 |
| 2022-12-13 | 1.09 | $1.07 | 4900 |
| 2022-12-12 | 1.09 | $1.07 | 42900 |
| 2022-12-09 | 1.08 | $1.01 | 41100 |
| 2022-12-08 | 1.10 | $1.10 | 8600 |
| 2022-12-07 | 1.09 | $1.12 | 66700 |
| 2022-12-06 | 1.07 | $1.16 | 68800 |
| 2022-12-05 | 1.03 | $1.18 | 75900 |
| 2022-12-02 | 0.98 | $1.01 | 19900 |
| 2022-12-01 | 0.97 | $1.00 | 4400 |
| 2022-11-30 | 0.96 | $0.97 | 16100 |
| 2022-11-29 | 0.96 | $0.98 | 21500 |
| 2022-11-28 | 0.96 | $0.97 | 19000 |
| 2022-11-25 | 0.96 | $0.97 | 9500 |
| 2022-11-24 | 0.96 | $0.99 | 2600 |
| 2022-11-23 | 0.95 | $0.99 | 49100 |
| 2022-11-22 | 0.94 | $1.01 | 36900 |
| 2022-11-21 | 0.92 | $0.93 | 9800 |
| 2022-11-18 | 0.93 | $0.95 | 4700 |
| 2022-11-17 | 0.93 | $0.93 | 34000 |
| 2022-11-16 | 0.93 | $0.94 | 9600 |
| 2022-11-15 | 0.94 | $0.94 | 7400 |
| 2022-11-14 | 0.95 | $0.91 | 85300 |
| 2022-11-11 | 0.97 | $0.93 | 16400 |
| 2022-11-10 | 0.99 | $0.93 | 31900 |
| 2022-11-09 | 1.01 | $0.93 | 36000 |
| 2022-11-08 | 1.04 | $0.97 | 29600 |
| 2022-11-07 | 1.06 | $0.97 | 16400 |
| 2022-11-04 | 1.08 | $0.95 | 119500 |
| 2022-11-03 | 1.12 | $0.97 | 37300 |
| 2022-11-02 | 1.15 | $1.01 | 166300 |
| 2022-11-01 | 1.18 | $1.20 | 15500 |
| 2022-10-31 | 1.16 | $1.22 | 38400 |
| 2022-10-28 | 1.12 | $1.14 | 24300 |
| 2022-10-27 | 1.10 | $1.15 | 30100 |
| 2022-10-26 | 1.07 | $1.10 | 39500 |
| 2022-10-25 | 1.05 | $1.13 | 24200 |
| 2022-10-24 | 1.01 | $1.09 | 24100 |
| 2022-10-21 | 0.98 | $1.05 | 33500 |
| 2022-10-20 | 0.95 | $1.03 | 43200 |
| 2022-10-19 | 0.92 | $0.97 | 39100 |
| 2022-10-18 | 0.91 | $0.92 | 8200 |
| 2022-10-17 | 0.91 | $0.90 | 18300 |
| 2022-10-14 | 0.92 | $0.89 | 8500 |
| 2022-10-13 | 0.93 | $0.89 | 39200 |
| 2022-10-12 | 0.94 | $0.91 | 13800 |
| 2022-10-11 | 0.95 | $0.93 | 38800 |
| 2022-10-07 | 0.96 | $0.97 | 52300 |
| 2022-10-06 | 0.96 | $0.98 | 13900 |
| 2022-10-05 | 0.95 | $0.97 | 8100 |
| 2022-10-04 | 0.94 | $1.01 | 42100 |
| 2022-10-03 | 0.92 | $0.97 | 12400 |
| 2022-09-30 | 0.91 | $0.94 | 63400 |
| 2022-09-29 | 0.91 | $0.93 | 28700 |
| 2022-09-28 | 0.90 | $0.89 | 55200 |
| 2022-09-27 | 0.92 | $0.87 | 46800 |
| 2022-09-26 | 0.94 | $0.90 | 21600 |
| 2022-09-23 | 0.95 | $0.90 | 10200 |
| 2022-09-22 | 0.97 | $0.91 | 188600 |
| 2022-09-21 | 0.99 | $0.94 | 27000 |
| 2022-09-20 | 1.00 | $0.95 | 74000 |
| 2022-09-19 | 1.02 | $1.00 | 55200 |
| 2022-09-16 | 1.02 | $1.03 | 9400 |
| 2022-09-15 | 1.01 | $1.05 | 19400 |
| 2022-09-14 | 0.99 | $1.00 | 12100 |
| 2022-09-13 | 0.98 | $0.98 | 5900 |
| 2022-09-12 | 0.98 | $0.98 | 11400 |
| 2022-09-09 | 0.98 | $0.94 | 26400 |
| 2022-09-08 | 1.00 | $0.95 | 9400 |
| 2022-09-07 | 1.01 | $0.97 | 21600 |
| 2022-09-06 | 1.01 | $0.99 | 9600 |
| 2022-09-02 | 1.02 | $1.05 | 63000 |
| 2022-09-01 | 1.00 | $1.05 | 13900 |
| 2022-08-31 | 0.98 | $1.05 | 22000 |
| 2022-08-30 | 0.95 | $0.98 | 28900 |
| 2022-08-29 | 0.94 | $0.98 | 32700 |
| 2022-08-26 | 0.93 | $0.93 | 54800 |
| 2022-08-25 | 0.94 | $0.93 | 33000 |
| 2022-08-24 | 0.94 | $0.94 | 30000 |
| 2022-08-23 | 0.94 | $0.94 | 22900 |
| 2022-08-22 | 0.95 | $0.93 | 7500 |
| 2022-08-19 | 0.95 | $0.94 | 60500 |
| 2022-08-18 | 0.96 | $0.93 | 65300 |
| 2022-08-17 | 0.97 | $0.95 | 5600 |
| 2022-08-16 | 0.98 | $0.96 | 8900 |
| 2022-08-15 | 0.98 | $0.97 | 31600 |
| 2022-08-12 | 0.99 | $0.97 | 25900 |
| 2022-08-11 | 0.99 | $0.95 | 50500 |
| 2022-08-10 | 1.01 | $0.93 | 43700 |
| 2022-08-09 | 1.03 | $0.94 | 48900 |
| 2022-08-08 | 1.05 | $0.97 | 66100 |
| 2022-08-05 | 1.07 | $1.02 | 8000 |
| 2022-08-04 | 1.07 | $0.99 | 30000 |
| 2022-08-03 | 1.09 | $1.06 | 23300 |
| 2022-08-02 | 1.09 | $1.08 | 32400 |
| 2022-07-29 | 1.08 | $1.05 | 27700 |
| 2022-07-28 | 1.07 | $1.10 | 17700 |
| 2022-07-27 | 1.05 | $1.07 | 19600 |
| 2022-07-26 | 1.04 | $1.01 | 50800 |
| 2022-07-25 | 1.03 | $1.09 | 81400 |
| 2022-07-22 | 1.01 | $1.07 | 158200 |
| 2022-07-21 | 0.98 | $1.12 | 61700 |
| 2022-07-20 | 0.93 | $1.25 | 118300 |
| 2022-07-19 | 0.83 | $0.95 | 82200 |
| 2022-07-18 | 0.81 | $0.88 | 6200 |
| 2022-07-15 | 0.80 | $0.84 | 25400 |
| 2022-07-14 | 0.81 | $0.82 | 46100 |
| 2022-07-13 | 0.82 | $0.84 | 20700 |
| 2022-07-12 | 0.84 | $0.86 | 17500 |
| 2022-07-11 | 0.85 | $0.89 | 17600 |
| 2022-07-08 | 0.86 | $0.91 | 15900 |
| 2022-07-07 | 0.87 | $0.90 | 47200 |
| 2022-07-06 | 0.88 | $0.90 | 97400 |
| 2022-07-05 | 0.89 | $0.92 | 32400 |
| 2022-07-04 | 0.91 | $0.93 | 6200 |
| 2022-06-30 | 0.93 | $0.94 | 32300 |
| 2022-06-29 | 0.95 | $0.95 | 61100 |
| 2022-06-28 | 0.98 | $0.96 | 138000 |
| 2022-06-27 | 1.01 | $0.98 | 39000 |
| 2022-06-24 | 1.04 | $1.00 | 110600 |
| 2022-06-23 | 1.07 | $1.01 | 196200 |
| 2022-06-22 | 1.11 | $1.07 | 82000 |
| 2022-06-21 | 1.14 | $1.12 | 47700 |
| 2022-06-20 | 1.17 | $1.12 | 19900 |
| 2022-06-17 | 1.20 | $1.06 | 145000 |
| 2022-06-16 | 1.25 | $1.17 | 43300 |
| 2022-06-15 | 1.29 | $1.21 | 40100 |
| 2022-06-14 | 1.32 | $1.23 | 28200 |
| 2022-06-13 | 1.35 | $1.25 | 58500 |
| 2022-06-10 | 1.38 | $1.30 | 18900 |
| 2022-06-09 | 1.41 | $1.31 | 110400 |
| 2022-06-08 | 1.43 | $1.37 | 30000 |
| 2022-06-07 | 1.44 | $1.46 | 55800 |
| 2022-06-06 | 1.43 | $1.41 | 46300 |
| 2022-06-03 | 1.43 | $1.45 | 23200 |
| 2022-06-02 | 1.41 | $1.46 | 53100 |
| 2022-06-01 | 1.39 | $1.52 | 67900 |
| 2022-05-31 | 1.34 | $1.44 | 120200 |
| 2022-05-30 | 1.31 | $1.39 | 11100 |
| 2022-05-27 | 1.29 | $1.37 | 51500 |
| 2022-05-26 | 1.27 | $1.36 | 187200 |
| 2022-05-25 | 1.26 | $1.29 | 35400 |
| 2022-05-24 | 1.26 | $1.27 | 38000 |
| 2022-05-20 | 1.27 | $1.24 | 24700 |
| 2022-05-19 | 1.30 | $1.30 | 37600 |
| 2022-05-18 | 1.31 | $1.34 | 83800 |
| 2022-05-17 | 1.31 | $1.34 | 144200 |
| 2022-05-16 | 1.32 | $1.24 | 134800 |
| 2022-05-13 | 1.36 | $1.24 | 261100 |
| 2022-05-12 | 1.41 | $1.23 | 306400 |
| 2022-05-11 | 1.48 | $1.32 | 81700 |
| 2022-05-10 | 1.53 | $1.32 | 288900 |
| 2022-05-09 | 1.59 | $1.38 | 429500 |
| 2022-05-06 | 1.65 | $1.70 | 66500 |
| 2022-05-05 | 1.62 | $1.68 | 69100 |
| 2022-05-04 | 1.59 | $1.71 | 224500 |
| 2022-05-03 | 1.54 | $1.53 | 91400 |
| 2022-05-02 | 1.54 | $1.55 | 43400 |
| 2022-04-29 | 1.54 | $1.60 | 129600 |
| 2022-04-28 | 1.52 | $1.62 | 61500 |
| 2022-04-27 | 1.48 | $1.51 | 35700 |
| 2022-04-26 | 1.48 | $1.55 | 121100 |
| 2022-04-25 | 1.47 | $1.51 | 108200 |
| 2022-04-22 | 1.46 | $1.47 | 61500 |
| 2022-04-21 | 1.47 | $1.48 | 80900 |
| 2022-04-20 | 1.48 | $1.52 | 65100 |
| 2022-04-19 | 1.48 | $1.54 | 177300 |
| 2022-04-18 | 1.47 | $1.61 | 112100 |
| 2022-04-14 | 1.44 | $1.45 | 225600 |
| 2022-04-13 | 1.46 | $1.44 | 127100 |
| 2022-04-12 | 1.49 | $1.48 | 144600 |
| 2022-04-11 | 1.52 | $1.51 | 191500 |
| 2022-04-08 | 1.54 | $1.62 | 213900 |
| 2022-04-07 | 1.54 | $1.61 | 64000 |
| 2022-04-06 | 1.54 | $1.65 | 144200 |
| 2022-04-05 | 1.54 | $1.63 | 98100 |
| 2022-04-04 | 1.54 | $1.63 | 69800 |
| 2022-04-01 | 1.54 | $1.67 | 144400 |
| 2022-03-31 | 1.54 | $1.68 | 159400 |
| 2022-03-30 | 1.53 | $1.73 | 96700 |
| 2022-03-29 | 1.51 | $1.68 | 123100 |
| 2022-03-28 | 1.51 | $1.68 | 113600 |
| 2022-03-25 | 1.51 | $1.76 | 207800 |
| 2022-03-24 | 1.49 | $1.64 | 155800 |
| 2022-03-23 | 1.51 | $1.71 | 80800 |
| 2022-03-22 | 1.52 | $1.74 | 128200 |
| 2022-03-21 | 1.53 | $1.73 | 203600 |
| 2022-03-18 | 1.54 | $1.78 | 160200 |
| 2022-03-17 | 1.55 | $1.80 | 268600 |
| 2022-03-16 | 1.56 | $1.78 | 110100 |
| 2022-03-15 | 1.58 | $1.82 | 465200 |
| 2022-03-14 | 1.61 | $1.68 | 279700 |
| 2022-03-11 | 1.69 | $1.82 | 1.1M |
| 2022-03-10 | 1.75 | $1.84 | 1.0M |
| 2022-03-09 | 1.83 | $1.68 | 433700 |
| 2022-03-08 | 1.97 | $1.73 | 679000 |
| 2022-03-07 | 2.15 | $1.75 | 1.9M |
| 2022-03-04 | 2.35 | $2.03 | 2.2M |
| 2022-03-03 | 2.52 | $1.68 | 4.8M |
| 2022-03-02 | 2.84 | $2.95 | 210100 |
| 2022-03-01 | 2.82 | $2.82 | 226900 |
| 2022-02-28 | 2.85 | $2.78 | 201600 |
| 2022-02-25 | 2.89 | $2.80 | 224000 |
| 2022-02-24 | 2.94 | $2.84 | 334300 |
| 2022-02-23 | 2.98 | $2.84 | 230200 |
| 2022-02-22 | 3.04 | $2.83 | 292600 |
| 2022-02-18 | 3.10 | $2.88 | 236200 |
| 2022-02-17 | 3.17 | $2.84 | 465600 |
| 2022-02-16 | 3.25 | $3.02 | 373900 |
| 2022-02-15 | 3.30 | $3.21 | 269800 |
| 2022-02-14 | 3.30 | $3.23 | 1.0M |
| 2022-02-11 | 3.28 | $3.10 | 1.3M |
| 2022-02-10 | 3.30 | $2.82 | 1.1M |
| 2022-02-09 | 3.40 | $3.18 | 329800 |
| 2022-02-08 | 3.41 | $3.28 | 327500 |
| 2022-02-07 | 3.39 | $3.30 | 269100 |
| 2022-02-04 | 3.34 | $3.50 | 476400 |
| 2022-02-03 | 3.22 | $3.63 | 646000 |
| 2022-02-02 | 3.03 | $3.26 | 1.0M |
| 2022-02-01 | 2.90 | $3.68 | 2.2M |
| 2022-01-31 | 2.61 | $2.84 | 1.5M |
| 2022-01-28 | 2.52 | $2.23 | 677100 |
| 2022-01-27 | 2.60 | $2.34 | 491800 |
| 2022-01-26 | 2.66 | $2.51 | 309100 |
| 2022-01-25 | 2.68 | $2.49 | 336700 |
| 2022-01-24 | 2.71 | $2.45 | 879200 |
| 2022-01-21 | 2.75 | $2.63 | 751700 |
| 2022-01-20 | 2.73 | $2.48 | 281300 |
| 2022-01-19 | 2.76 | $2.54 | 229900 |
| 2022-01-18 | 2.77 | $2.59 | 288500 |
| 2022-01-17 | 2.76 | $2.40 | 124800 |
| 2022-01-14 | 2.80 | $2.52 | 288100 |
| 2022-01-13 | 2.81 | $2.55 | 218100 |
| 2022-01-12 | 2.81 | $2.59 | 253600 |
| 2022-01-11 | 2.78 | $2.61 | 441200 |
| 2022-01-10 | 2.73 | $2.47 | 333500 |
| 2022-01-07 | 2.71 | $2.64 | 597700 |
| 2022-01-06 | 2.62 | $2.62 | 568100 |
| 2022-01-05 | 2.52 | $2.61 | 473400 |
| 2022-01-04 | 2.38 | $2.66 | 812100 |
| 2021-12-31 | 2.19 | $2.51 | 947800 |
| 2021-12-30 | 2.01 | $2.29 | 367800 |
| 2021-12-29 | 1.85 | $2.19 | 824500 |
| 2021-12-24 | 1.68 | $2.10 | 198800 |
| 2021-12-23 | 1.50 | $1.93 | 698900 |
| 2021-12-22 | 1.33 | $1.67 | 298900 |
| 2021-12-21 | 1.20 | $1.46 | 268500 |
| 2021-12-20 | 1.12 | $1.22 | 302900 |
| 2021-12-17 | 1.10 | $1.25 | 861100 |
| 2021-12-16 | 1.06 | $1.39 | 1.3M |
| 2021-12-15 | 0.97 | $0.88 | 608000 |
| 2021-12-14 | 1.02 | $0.96 | 286200 |
| 2021-12-13 | 1.06 | $1.00 | 314600 |
| 2021-12-10 | 1.10 | $1.03 | 240500 |
| 2021-12-09 | 1.13 | $1.08 | 184600 |
| 2021-12-08 | 1.17 | $1.09 | 150400 |
| 2021-12-07 | 1.20 | $1.11 | 388600 |
| 2021-12-06 | 1.24 | $1.17 | 197600 |
| 2021-12-03 | 1.27 | $1.21 | 112100 |
| 2021-12-02 | 1.30 | $1.27 | 101600 |
| 2021-12-01 | 1.31 | $1.30 | 33100 |
| 2021-11-30 | 1.31 | $1.29 | 75800 |
| 2021-11-29 | 1.32 | $1.28 | 81400 |
| 2021-11-26 | 1.33 | $1.22 | 137000 |
| 2021-11-25 | 1.37 | $1.29 | 18300 |
| 2021-11-24 | 1.39 | $1.27 | 153900 |
| 2021-11-23 | 1.42 | $1.33 | 58500 |
| 2021-11-22 | 1.44 | $1.38 | 31600 |
| 2021-11-19 | 1.45 | $1.42 | 45700 |
| 2021-11-18 | 1.45 | $1.42 | 57300 |
| 2021-11-17 | 1.45 | $1.48 | 55300 |
| 2021-11-16 | 1.42 | $1.48 | 56800 |
| 2021-11-15 | 1.39 | $1.43 | 53700 |
| 2021-11-12 | 1.37 | $1.46 | 42300 |
| 2021-11-11 | 1.34 | $1.46 | 32300 |
| 2021-11-10 | 1.30 | $1.47 | 161700 |
| 2021-11-09 | 1.25 | $1.57 | 235500 |
| 2021-11-08 | 1.15 | $1.28 | 71500 |
| 2021-11-05 | 1.13 | $1.20 | 20800 |
| 2021-11-04 | 1.14 | $1.18 | 82100 |
| 2021-11-03 | 1.15 | $1.20 | 460100 |
| 2021-11-02 | 1.16 | $1.11 | 315400 |
| 2021-11-01 | 1.20 | $1.24 | 143900 |
| 2021-10-29 | 1.22 | $1.29 | 108700 |
| 2021-10-28 | 1.22 | $1.30 | 227600 |
| 2021-10-27 | 1.22 | $1.35 | 103200 |
| 2021-10-26 | 1.22 | $1.38 | 140900 |
| 2021-10-25 | 1.20 | $1.36 | 186500 |
| 2021-10-22 | 1.19 | $1.26 | 121700 |
| 2021-10-21 | 1.21 | $1.20 | 371200 |
| 2021-10-20 | 1.26 | $1.13 | 1.7M |
| 2021-10-19 | 1.34 | $1.31 | 300800 |
| 2021-10-18 | 1.39 | $1.44 | 175800 |
| 2021-10-15 | 1.41 | $1.46 | 92100 |
| 2021-10-14 | 1.43 | $1.46 | 218600 |
| 2021-10-13 | 1.46 | $1.46 | 121400 |
| 2021-10-12 | 1.49 | $1.48 | 222300 |
| 2021-10-08 | 1.54 | $1.50 | 175200 |
| 2021-10-07 | 1.58 | $1.50 | 445600 |
| 2021-10-06 | 1.64 | $1.55 | 300000 |
| 2021-10-05 | 1.70 | $1.60 | 214500 |
| 2021-10-04 | 1.76 | $1.66 | 123200 |
| 2021-10-01 | 1.81 | $1.75 | 29300 |
| 2021-09-30 | 1.84 | $1.79 | 70600 |
| 2021-09-29 | 1.87 | $1.88 | 53900 |
| 2021-09-28 | 1.88 | $1.99 | 114700 |
| 2021-09-27 | 1.86 | $1.94 | 68100 |
| 2021-09-24 | 1.85 | $1.90 | 77900 |
| 2021-09-23 | 1.85 | $1.91 | 35000 |
| 2021-09-22 | 1.85 | $1.86 | 32100 |
| 2021-09-21 | 1.86 | $1.81 | 107700 |
| 2021-09-20 | 1.90 | $1.79 | 198600 |
| 2021-09-17 | 1.95 | $1.97 | 24800 |
| 2021-09-16 | 1.95 | $1.93 | 84700 |
| 2021-09-15 | 1.97 | $1.96 | 68100 |
| 2021-09-14 | 1.98 | $1.93 | 36100 |
| 2021-09-13 | 2.01 | $1.97 | 275400 |
| 2021-09-10 | 2.02 | $2.02 | 32900 |
| 2021-09-09 | 2.03 | $2.03 | 85600 |
| 2021-09-08 | 2.03 | $1.99 | 42600 |
| 2021-09-07 | 2.05 | $2.05 | 41900 |
| 2021-09-03 | 2.05 | $2.07 | 50400 |
| 2021-09-02 | 2.05 | $2.12 | 70400 |
| 2021-09-01 | 2.02 | $2.00 | 83000 |
| 2021-08-31 | 2.03 | $2.00 | 129900 |
| 2021-08-30 | 2.05 | $1.84 | 108700 |
| 2021-08-27 | 2.11 | $1.86 | 386400 |
| 2021-08-26 | 2.18 | $1.96 | 198900 |
| 2021-08-25 | 2.23 | $2.12 | 45200 |
| 2021-08-24 | 2.25 | $2.19 | 49400 |
| 2021-08-23 | 2.24 | $2.26 | 142400 |
| 2021-08-20 | 2.20 | $2.14 | 146900 |
| 2021-08-19 | 2.19 | $1.94 | 202500 |
| 2021-08-18 | 2.24 | $2.20 | 179100 |
| 2021-08-17 | 2.22 | $2.16 | 169100 |
| 2021-08-16 | 2.20 | $2.31 | 204900 |
| 2021-08-13 | 2.12 | $2.18 | 526100 |
| 2021-08-12 | 2.07 | $2.38 | 454700 |
| 2021-08-11 | 1.94 | $2.14 | 294500 |
| 2021-08-10 | 1.85 | $1.97 | 147800 |
| 2021-08-09 | 1.80 | $1.84 | 94800 |
| 2021-08-06 | 1.77 | $1.77 | 36400 |
| 2021-08-05 | 1.77 | $1.75 | 26200 |
| 2021-08-04 | 1.76 | $1.75 | 87500 |
| 2021-08-03 | 1.76 | $1.83 | 51500 |
| 2021-07-30 | 1.72 | $1.78 | 24400 |
| 2021-07-29 | 1.70 | $1.77 | 139600 |
| 2021-07-28 | 1.67 | $1.72 | 50700 |
| 2021-07-27 | 1.65 | $1.72 | 126100 |
| 2021-07-26 | 1.62 | $1.88 | 143100 |
| 2021-07-23 | 1.54 | $1.65 | 29900 |
| 2021-07-22 | 1.51 | $1.63 | 63200 |
| 2021-07-21 | 1.49 | $1.57 | 106500 |
| 2021-07-20 | 1.47 | $1.46 | 37300 |
| 2021-07-19 | 1.49 | $1.36 | 177800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.86
2026-07-15
Close Price
$0.20
Vol: 65319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.57
Average
47.23
Maximum
79.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.86 | $0.20 | 65319 |
| 2026-07-14 | 48.86 | $0.20 | 27000 |
| 2026-07-13 | 51.30 | $0.21 | 16840 |
| 2026-07-10 | 50.12 | $0.21 | 1547 |
| 2026-07-09 | 48.94 | $0.20 | — |
| 2026-07-08 | 48.94 | $0.20 | 2600 |
| 2026-07-07 | 53.50 | $0.22 | 18700 |
| 2026-07-06 | 47.72 | $0.20 | 1600 |
| 2026-07-03 | 51.36 | $0.21 | 30400 |
| 2026-07-02 | 46.15 | $0.19 | 4413 |
| 2026-06-30 | 47.36 | $0.20 | 27500 |
| 2026-06-29 | 44.61 | $0.19 | 7242 |
| 2026-06-26 | 48.19 | $0.20 | 25900 |
| 2026-06-25 | 46.84 | $0.20 | 62540 |
| 2026-06-24 | 45.49 | $0.19 | 2025 |
| 2026-06-23 | 44.14 | $0.19 | 13500 |
| 2026-06-22 | 42.80 | $0.18 | 15100 |
| 2026-06-19 | 41.46 | $0.18 | 20343 |
| 2026-06-18 | 38.73 | $0.17 | 130520 |
| 2026-06-17 | 40.53 | $0.18 | 70834 |
| 2026-06-16 | 43.38 | $0.19 | 3937 |
| 2026-06-15 | 45.41 | $0.20 | 3600 |
| 2026-06-12 | 42.88 | $0.19 | 27230 |
| 2026-06-11 | 41.58 | $0.19 | 60500 |
| 2026-06-10 | 44.45 | $0.20 | 15 |
| 2026-06-09 | 44.45 | $0.20 | 13900 |
| 2026-06-08 | 44.45 | $0.20 | 163610 |
| 2026-06-05 | 48.24 | $0.22 | 28400 |
| 2026-06-04 | 50.28 | $0.23 | 36401 |
| 2026-06-03 | 47.09 | $0.22 | 4600 |
| 2026-06-02 | 51.25 | $0.24 | 64700 |
| 2026-06-01 | 49.12 | $0.23 | 13924 |
| 2026-05-29 | 51.25 | $0.24 | 302500 |
| 2026-05-28 | 48.03 | $0.22 | 11700 |
| 2026-05-27 | 45.77 | $0.21 | 28211 |
| 2026-05-26 | 49.90 | $0.23 | — |
| 2026-05-25 | 49.90 | $0.23 | 344 |
| 2026-05-22 | 48.86 | $0.23 | 56400 |
| 2026-05-21 | 46.76 | $0.22 | 112000 |
| 2026-05-20 | 49.67 | $0.23 | 2948 |
| 2026-05-19 | 48.65 | $0.23 | 9729 |
| 2026-05-15 | 52.68 | $0.25 | 37919 |
| 2026-05-14 | 46.36 | $0.22 | 28000 |
| 2026-05-13 | 48.40 | $0.23 | 32100 |
| 2026-05-12 | 50.53 | $0.24 | 151400 |
| 2026-05-11 | 51.60 | $0.24 | 11301 |
| 2026-05-08 | 51.60 | $0.24 | 186300 |
| 2026-05-07 | 41.50 | $0.20 | 36800 |
| 2026-05-06 | 45.51 | $0.22 | 14502 |
| 2026-05-05 | 46.58 | $0.22 | 36723 |
| 2026-05-04 | 47.64 | $0.23 | 127300 |
| 2026-05-01 | 59.20 | $0.27 | 800 |
| 2026-04-30 | 59.20 | $0.27 | 26743 |
| 2026-04-29 | 59.20 | $0.27 | 47149 |
| 2026-04-28 | 58.23 | $0.27 | 46432 |
| 2026-04-27 | 57.27 | $0.26 | 120400 |
| 2026-04-24 | 46.82 | $0.22 | 38100 |
| 2026-04-23 | 48.06 | $0.22 | — |
| 2026-04-22 | 48.06 | $0.22 | 30242 |
| 2026-04-21 | 49.24 | $0.23 | 2515 |
| 2026-04-20 | 50.41 | $0.23 | 14707 |
| 2026-04-17 | 46.80 | $0.22 | 33005 |
| 2026-04-16 | 49.06 | $0.23 | 15831 |
| 2026-04-15 | 49.06 | $0.23 | 6121 |
| 2026-04-14 | 50.16 | $0.23 | — |
| 2026-04-13 | 50.16 | $0.23 | 11942 |
| 2026-04-10 | 50.16 | $0.23 | 2833 |
| 2026-04-09 | 48.17 | $0.22 | 20100 |
| 2026-04-08 | 48.17 | $0.22 | 59800 |
| 2026-04-07 | 47.22 | $0.22 | 20000 |
| 2026-04-06 | 48.92 | $0.23 | 19300 |
| 2026-04-02 | 47.11 | $0.22 | 20433 |
| 2026-04-01 | 48.76 | $0.23 | 40000 |
| 2026-03-31 | 44.13 | $0.20 | 62749 |
| 2026-03-30 | 47.38 | $0.22 | 38748 |
| 2026-03-27 | 50.94 | $0.24 | 23923 |
| 2026-03-26 | 48.17 | $0.23 | 114508 |
| 2026-03-25 | 41.92 | $0.20 | 7800 |
| 2026-03-24 | 41.92 | $0.20 | 44800 |
| 2026-03-23 | 41.92 | $0.20 | 90400 |
| 2026-03-20 | 41.92 | $0.20 | 77900 |
| 2026-03-19 | 41.92 | $0.20 | 40046 |
| 2026-03-18 | 42.59 | $0.20 | 386600 |
| 2026-03-17 | 45.30 | $0.22 | 36100 |
| 2026-03-16 | 46.72 | $0.23 | 22920 |
| 2026-03-13 | 48.89 | $0.25 | 51000 |
| 2026-03-12 | 49.63 | $0.25 | 166036 |
| 2026-03-11 | 54.26 | $0.28 | 17241 |
| 2026-03-10 | 55.07 | $0.29 | 263000 |
| 2026-03-09 | 66.43 | $0.35 | 64400 |
| 2026-03-06 | 66.43 | $0.35 | 77222 |
| 2026-03-05 | 67.48 | $0.35 | 290445 |
| 2026-03-04 | 67.48 | $0.35 | 135222 |
| 2026-03-03 | 70.49 | $0.37 | 180018 |
| 2026-03-02 | 68.72 | $0.35 | 320600 |
| 2026-02-27 | 65.27 | $0.31 | 18601 |
| 2026-02-26 | 64.74 | $0.31 | 139800 |
| 2026-02-25 | 72.03 | $0.34 | 188000 |
| 2026-02-24 | 73.14 | $0.35 | 398901 |
| 2026-02-23 | 70.05 | $0.31 | 486400 |
| 2026-02-20 | 65.78 | $0.27 | 435525 |
| 2026-02-19 | 61.90 | $0.24 | 210100 |
| 2026-02-18 | 56.44 | $0.21 | 70440 |
| 2026-02-17 | 55.57 | $0.20 | 88942 |
| 2026-02-13 | 56.64 | $0.21 | 105802 |
| 2026-02-12 | 53.22 | $0.19 | 290700 |
| 2026-02-11 | 65.48 | $0.24 | 70200 |
| 2026-02-10 | 66.95 | $0.24 | 189100 |
| 2026-02-09 | 66.95 | $0.24 | 483145 |
| 2026-02-06 | 79.85 | $0.28 | 613000 |
| 2026-02-05 | 67.02 | $0.20 | 103600 |
| 2026-02-04 | 65.81 | $0.19 | 161400 |
| 2026-02-03 | 58.54 | $0.17 | 202824 |
| 2026-02-02 | 61.00 | $0.17 | 100600 |
| 2026-01-30 | 61.00 | $0.17 | 132048 |
| 2026-01-29 | 51.86 | $0.15 | 33900 |
| 2026-01-28 | 49.62 | $0.14 | 85815 |
| 2026-01-27 | 54.44 | $0.15 | 20400 |
| 2026-01-26 | 52.24 | $0.15 | 34722 |
| 2026-01-23 | 52.24 | $0.15 | 22700 |
| 2026-01-22 | 50.06 | $0.14 | 2011 |
| 2026-01-21 | 52.32 | $0.15 | 8300 |
| 2026-01-20 | 54.68 | $0.15 | 24520 |
| 2026-01-19 | 52.66 | $0.15 | 6800 |
| 2026-01-16 | 48.27 | $0.14 | 22900 |
| 2026-01-15 | 52.93 | $0.15 | 1140 |
| 2026-01-14 | 52.93 | $0.15 | 10900 |
| 2026-01-13 | 52.93 | $0.15 | 14538 |
| 2026-01-12 | 50.89 | $0.14 | 55002 |
| 2026-01-09 | 48.79 | $0.14 | 4916 |
| 2026-01-08 | 50.86 | $0.14 | 21010 |
| 2026-01-07 | 50.86 | $0.14 | 14240 |
| 2026-01-06 | 50.86 | $0.14 | 7700 |
| 2026-01-05 | 57.08 | $0.16 | 34625 |
| 2026-01-02 | 53.48 | $0.15 | 1200 |
| 2025-12-31 | 47.15 | $0.13 | 61030 |
| 2025-12-30 | 49.27 | $0.14 | 107000 |
| 2025-12-29 | 47.01 | $0.13 | 71143 |
| 2025-12-24 | 51.37 | $0.14 | — |
| 2025-12-23 | 49.13 | $0.14 | 176800 |
| 2025-12-22 | 44.25 | $0.13 | 81007 |
| 2025-12-19 | 46.36 | $0.13 | 8725 |
| 2025-12-18 | 41.01 | $0.12 | 17100 |
| 2025-12-17 | 41.01 | $0.12 | 30600 |
| 2025-12-16 | 41.01 | $0.12 | 17536 |
| 2025-12-15 | 41.01 | $0.12 | 27504 |
| 2025-12-12 | 42.74 | $0.13 | 74728 |
| 2025-12-11 | 42.74 | $0.13 | 600 |
| 2025-12-10 | 42.74 | $0.13 | 52544 |
| 2025-12-09 | 44.35 | $0.13 | 152900 |
| 2025-12-08 | 44.35 | $0.13 | 100025 |
| 2025-12-05 | 47.59 | $0.14 | 3800 |
| 2025-12-04 | 47.59 | $0.14 | 139800 |
| 2025-12-03 | 49.21 | $0.15 | 16100 |
| 2025-12-02 | 52.62 | $0.16 | 77925 |
| 2025-12-01 | 40.98 | $0.13 | 49000 |
| 2025-11-28 | 50.87 | $0.15 | 20218 |
| 2025-11-27 | 45.91 | $0.14 | 14900 |
| 2025-11-26 | 40.17 | $0.13 | 3700 |
| 2025-11-25 | 40.17 | $0.13 | 27600 |
| 2025-11-24 | 42.19 | $0.14 | 7122 |
| 2025-11-21 | 39.29 | $0.13 | 59125 |
| 2025-11-20 | 41.26 | $0.14 | 9600 |
| 2025-11-19 | 41.26 | $0.14 | 87343 |
| 2025-11-18 | 45.35 | $0.15 | 11125 |
| 2025-11-17 | 42.65 | $0.14 | 7300 |
| 2025-11-14 | 44.75 | $0.15 | 16100 |
| 2025-11-13 | 44.75 | $0.15 | 43803 |
| 2025-11-12 | 46.84 | $0.15 | 2005 |
| 2025-11-11 | 51.39 | $0.16 | 75705 |
| 2025-11-10 | 51.39 | $0.16 | 6500 |
| 2025-11-07 | 49.16 | $0.16 | 2000 |
| 2025-11-06 | 49.16 | $0.16 | 42900 |
| 2025-11-05 | 49.16 | $0.16 | 4530 |
| 2025-11-04 | 47.08 | $0.15 | 69618 |
| 2025-11-03 | 47.08 | $0.15 | 69618 |
| 2025-10-31 | 50.83 | $0.16 | 13000 |
| 2025-10-30 | 46.81 | $0.15 | 33100 |
| 2025-10-29 | 50.75 | $0.16 | 30424 |
| 2025-10-28 | 50.75 | $0.16 | 36000 |
| 2025-10-27 | 52.76 | $0.17 | 36400 |
| 2025-10-24 | 54.83 | $0.17 | 4521 |
| 2025-10-23 | 56.94 | $0.18 | 6000 |
| 2025-10-22 | 56.94 | $0.18 | 4000 |
| 2025-10-21 | 51.92 | $0.16 | 55000 |
| 2025-10-20 | 56.06 | $0.17 | 97104 |
| 2025-10-17 | 58.26 | $0.18 | 116138 |
| 2025-10-16 | 52.99 | $0.16 | 5700 |
| 2025-10-15 | 51.04 | $0.16 | 20400 |
| 2025-10-14 | 53.14 | $0.16 | 33700 |
| 2025-10-10 | 55.30 | $0.17 | 199100 |
| 2025-10-09 | 53.50 | $0.16 | 97300 |
| 2025-10-08 | 47.48 | $0.15 | 1800 |
| 2025-10-07 | 47.48 | $0.15 | 2300 |
| 2025-10-06 | 47.48 | $0.15 | 43108 |
| 2025-10-03 | 51.28 | $0.16 | 45048 |
| 2025-10-02 | 45.00 | $0.14 | 55000 |
| 2025-10-01 | 46.92 | $0.15 | 27000 |
| 2025-09-30 | 48.89 | $0.15 | 67400 |
| 2025-09-29 | 50.92 | $0.16 | 6600 |
| 2025-09-26 | 53.02 | $0.16 | 27200 |
| 2025-09-25 | 51.11 | $0.16 | 21411 |
| 2025-09-24 | 51.11 | $0.16 | 3800 |
| 2025-09-23 | 51.11 | $0.16 | 46000 |
| 2025-09-22 | 54.94 | $0.17 | 39536 |
| 2025-09-19 | 54.94 | $0.17 | 73034 |
| 2025-09-18 | 56.87 | $0.17 | 50200 |
| 2025-09-17 | 55.38 | $0.17 | 25249 |
| 2025-09-16 | 50.53 | $0.15 | 25800 |
| 2025-09-15 | 50.53 | $0.15 | 77800 |
| 2025-09-12 | 58.14 | $0.17 | 67709 |
| 2025-09-11 | 60.30 | $0.18 | 18400 |
| 2025-09-10 | 62.51 | $0.18 | 25320 |
| 2025-09-09 | 59.71 | $0.17 | 43321 |
| 2025-09-08 | 59.71 | $0.17 | 103313 |
| 2025-09-05 | 56.80 | $0.16 | 34900 |
| 2025-09-04 | 49.93 | $0.14 | 34000 |
| 2025-09-03 | 49.93 | $0.14 | 29500 |
| 2025-09-02 | 48.06 | $0.14 | 147400 |
| 2025-08-29 | 51.72 | $0.15 | 22000 |
| 2025-08-28 | 49.91 | $0.14 | 24000 |
| 2025-08-27 | 49.91 | $0.14 | 2500 |
| 2025-08-26 | 53.53 | $0.15 | 21500 |
| 2025-08-25 | 48.17 | $0.14 | 8000 |
| 2025-08-22 | 50.00 | $0.14 | 32335 |
| 2025-08-21 | 51.87 | $0.15 | 64000 |
| 2025-08-20 | 51.87 | $0.15 | 48718 |
| 2025-08-19 | 50.18 | $0.14 | 119101 |
| 2025-08-18 | 51.91 | $0.15 | 4236 |
| 2025-08-15 | 51.91 | $0.15 | 42400 |
| 2025-08-14 | 50.37 | $0.14 | 126400 |
| 2025-08-13 | 55.42 | $0.16 | 24848 |
| 2025-08-12 | 55.42 | $0.16 | 16000 |
| 2025-08-11 | 57.14 | $0.16 | 79105 |
| 2025-08-08 | 52.97 | $0.15 | 19600 |
| 2025-08-07 | 52.97 | $0.15 | 63746 |
| 2025-08-06 | 48.45 | $0.13 | 33849 |
| 2025-08-05 | 48.45 | $0.13 | 330239 |
| 2025-08-01 | 56.65 | $0.16 | 31700 |
| 2025-07-31 | 62.69 | $0.17 | 7549 |
| 2025-07-30 | 62.69 | $0.17 | 96532 |
| 2025-07-29 | 62.69 | $0.17 | 13436 |
| 2025-07-28 | 64.66 | $0.18 | 13600 |
| 2025-07-25 | 64.66 | $0.18 | 44230 |
| 2025-07-24 | 61.37 | $0.16 | 47300 |
| 2025-07-23 | 67.33 | $0.18 | 32907 |
| 2025-07-22 | 66.29 | $0.17 | 118000 |
| 2025-07-21 | 66.29 | $0.17 | 213147 |
| 2025-07-18 | 66.29 | $0.17 | 201328 |
| 2025-07-17 | 60.99 | $0.15 | 39723 |
| 2025-07-16 | 59.79 | $0.14 | 16500 |
| 2025-07-15 | 58.58 | $0.14 | 120000 |
| 2025-07-14 | 64.08 | $0.15 | 34300 |
| 2025-07-11 | 72.74 | $0.17 | 44400 |
| 2025-07-10 | 70.87 | $0.16 | 107300 |
| 2025-07-09 | 78.55 | $0.18 | 266623 |
| 2025-07-08 | 70.44 | $0.14 | 92402 |
| 2025-07-07 | 67.52 | $0.13 | 295800 |
| 2025-07-04 | 62.21 | $0.11 | 35900 |
| 2025-07-03 | 55.26 | $0.10 | 13040 |
| 2025-07-02 | 62.54 | $0.11 | 57600 |
| 2025-06-30 | 53.87 | $0.09 | 107910 |
| 2025-06-27 | 45.95 | $0.08 | 24000 |
| 2025-06-26 | 50.03 | $0.09 | 68402 |
| 2025-06-25 | 54.64 | $0.09 | 79828 |
| 2025-06-24 | 54.64 | $0.09 | 57000 |
| 2025-06-23 | 45.59 | $0.08 | 11002 |
| 2025-06-20 | 45.59 | $0.08 | 23300 |
| 2025-06-19 | 50.10 | $0.09 | 35002 |
| 2025-06-18 | 50.10 | $0.09 | 18200 |
| 2025-06-17 | 50.10 | $0.09 | 1737 |
| 2025-06-16 | 50.10 | $0.09 | 14600 |
| 2025-06-13 | 50.10 | $0.09 | 10200 |
| 2025-06-12 | 45.96 | $0.08 | 18500 |
| 2025-06-11 | 45.96 | $0.08 | 15000 |
| 2025-06-10 | 45.96 | $0.08 | 21238 |
| 2025-06-09 | 45.96 | $0.08 | 26000 |
| 2025-06-06 | 42.04 | $0.08 | 30303 |
| 2025-06-05 | 45.15 | $0.08 | 14001 |
| 2025-06-04 | 41.01 | $0.08 | 32000 |
| 2025-06-03 | 41.01 | $0.08 | 21500 |
| 2025-06-02 | 41.01 | $0.08 | 15900 |
| 2025-05-30 | 43.85 | $0.08 | 7520 |
| 2025-05-29 | 39.89 | $0.08 | 17500 |
| 2025-05-28 | 39.89 | $0.08 | 6025 |
| 2025-05-27 | 39.89 | $0.08 | 18800 |
| 2025-05-26 | 42.46 | $0.08 | — |
| 2025-05-23 | 42.46 | $0.08 | 6000 |
| 2025-05-22 | 42.46 | $0.08 | 13000 |
| 2025-05-21 | 42.46 | $0.08 | 157946 |
| 2025-05-20 | 44.80 | $0.09 | 2900 |
| 2025-05-16 | 41.74 | $0.08 | 45300 |
| 2025-05-15 | 41.74 | $0.08 | 13040 |
| 2025-05-14 | 41.74 | $0.08 | 51100 |
| 2025-05-13 | 43.83 | $0.09 | 44523 |
| 2025-05-12 | 41.03 | $0.08 | — |
| 2025-05-09 | 41.03 | $0.08 | 6102 |
| 2025-05-08 | 41.03 | $0.08 | 43000 |
| 2025-05-07 | 42.86 | $0.09 | 18000 |
| 2025-05-06 | 40.34 | $0.08 | 21500 |
| 2025-05-05 | 42.10 | $0.09 | 38348 |
| 2025-05-02 | 39.59 | $0.08 | 102300 |
| 2025-05-01 | 39.59 | $0.08 | 6000 |
| 2025-04-30 | 42.96 | $0.09 | 138300 |
| 2025-04-29 | 40.55 | $0.09 | 2118 |
| 2025-04-28 | 44.08 | $0.10 | 3700 |
| 2025-04-25 | 44.08 | $0.10 | 193000 |
| 2025-04-24 | 39.32 | $0.09 | 131512 |
| 2025-04-23 | 36.76 | $0.08 | 61000 |
| 2025-04-22 | 34.12 | $0.08 | 123400 |
| 2025-04-21 | 37.06 | $0.09 | 25900 |
| 2025-04-17 | 37.06 | $0.09 | 92600 |
| 2025-04-16 | 38.56 | $0.09 | 88903 |
| 2025-04-15 | 40.10 | $0.10 | 16000 |
| 2025-04-14 | 40.10 | $0.10 | 80500 |
| 2025-04-11 | 41.60 | $0.10 | 26100 |
| 2025-04-10 | 37.13 | $0.09 | 92200 |
| 2025-04-09 | 40.04 | $0.10 | 14318 |
| 2025-04-08 | 37.72 | $0.10 | 103500 |
| 2025-04-07 | 32.79 | $0.09 | 224700 |
| 2025-04-04 | 34.07 | $0.09 | 181532 |
| 2025-04-03 | 38.34 | $0.11 | 162908 |
| 2025-04-02 | 39.93 | $0.11 | 65800 |
| 2025-04-01 | 41.56 | $0.12 | 68510 |
| 2025-03-31 | 45.07 | $0.13 | 43500 |
| 2025-03-28 | 45.07 | $0.13 | 11540 |
| 2025-03-27 | 45.07 | $0.13 | 17500 |
| 2025-03-26 | 45.07 | $0.13 | 75800 |
| 2025-03-25 | 45.07 | $0.13 | 97400 |
| 2025-03-24 | 46.59 | $0.13 | 91100 |
| 2025-03-21 | 49.77 | $0.14 | 11500 |
| 2025-03-20 | 49.77 | $0.14 | 1000 |
| 2025-03-19 | 46.47 | $0.13 | 4700 |
| 2025-03-18 | 46.47 | $0.13 | 33400 |
| 2025-03-17 | 44.83 | $0.13 | 20200 |
| 2025-03-14 | 46.17 | $0.13 | 12500 |
| 2025-03-13 | 44.60 | $0.13 | 11000 |
| 2025-03-12 | 48.66 | $0.14 | 44700 |
| 2025-03-11 | 43.79 | $0.13 | 6603 |
| 2025-03-10 | 46.59 | $0.14 | 80500 |
| 2025-03-07 | 48.05 | $0.14 | 75000 |
| 2025-03-06 | 46.46 | $0.14 | 61600 |
| 2025-03-05 | 44.85 | $0.13 | 53335 |
| 2025-03-04 | 46.17 | $0.14 | 33200 |
| 2025-03-03 | 47.49 | $0.14 | 10020 |
| 2025-02-28 | 53.28 | $0.16 | 9500 |
| 2025-02-27 | 50.41 | $0.15 | 5500 |
| 2025-02-26 | 53.54 | $0.16 | 24000 |
| 2025-02-25 | 49.03 | $0.15 | 4000 |
| 2025-02-24 | 50.58 | $0.15 | 35700 |
| 2025-02-21 | 49.05 | $0.15 | 51000 |
| 2025-02-20 | 50.54 | $0.15 | 40719 |
| 2025-02-19 | 49.07 | $0.15 | 113000 |
| 2025-02-18 | 49.07 | $0.15 | 58724 |
| 2025-02-14 | 44.61 | $0.13 | 51503 |
| 2025-02-13 | 44.61 | $0.13 | 76623 |
| 2025-02-12 | 39.85 | $0.12 | 137917 |
| 2025-02-11 | 36.39 | $0.11 | 575600 |
| 2025-02-10 | 50.06 | $0.16 | 26722 |
| 2025-02-07 | 46.22 | $0.15 | 131103 |
| 2025-02-06 | 47.98 | $0.15 | 6300 |
| 2025-02-05 | 47.98 | $0.15 | 62002 |
| 2025-02-04 | 47.98 | $0.15 | 1400 |
| 2025-02-03 | 46.23 | $0.15 | 60133 |
| 2025-01-31 | 47.75 | $0.15 | 31500 |
| 2025-01-30 | 49.29 | $0.16 | 5500 |
| 2025-01-29 | 47.69 | $0.15 | 90608 |
| 2025-01-28 | 47.69 | $0.15 | 20400 |
| 2025-01-27 | 49.09 | $0.16 | 55606 |
| 2025-01-24 | 52.00 | $0.17 | 15300 |
| 2025-01-23 | 45.91 | $0.15 | 51100 |
| 2025-01-22 | 50.47 | $0.16 | 16900 |
| 2025-01-21 | 57.73 | $0.18 | 22700 |
| 2025-01-20 | 46.84 | $0.15 | 25000 |
| 2025-01-17 | 44.57 | $0.15 | 11313 |
| 2025-01-16 | 44.57 | $0.15 | 3000 |
| 2025-01-15 | 46.35 | $0.15 | 23047 |
| 2025-01-14 | 44.24 | $0.15 | 3800 |
| 2025-01-13 | 44.24 | $0.15 | 12500 |
| 2025-01-10 | 42.18 | $0.14 | 34300 |
| 2025-01-09 | 45.36 | $0.15 | 15502 |
| 2025-01-08 | 43.33 | $0.15 | 31419 |
| 2025-01-07 | 43.33 | $0.15 | 31100 |
| 2025-01-06 | 44.83 | $0.15 | 28700 |
| 2025-01-03 | 44.83 | $0.15 | 44400 |
| 2025-01-02 | 36.94 | $0.13 | 8200 |
| 2024-12-31 | 34.72 | $0.13 | 1001 |
| 2024-12-30 | 37.21 | $0.14 | 41600 |
| 2024-12-27 | 34.99 | $0.13 | 13908 |
| 2024-12-24 | 36.20 | $0.14 | 121115 |
| 2024-12-23 | 37.44 | $0.14 | 132000 |
| 2024-12-20 | 37.44 | $0.14 | 33505 |
| 2024-12-19 | 35.45 | $0.14 | 17200 |
| 2024-12-18 | 33.45 | $0.13 | 125000 |
| 2024-12-17 | 40.64 | $0.16 | 48514 |
| 2024-12-16 | 40.64 | $0.16 | 100700 |
| 2024-12-13 | 48.47 | $0.19 | 128400 |
| 2024-12-12 | 52.31 | $0.20 | 25500 |
| 2024-12-11 | 52.31 | $0.20 | 27510 |
| 2024-12-10 | 52.31 | $0.20 | 30000 |
| 2024-12-09 | 44.83 | $0.18 | 67000 |
| 2024-12-06 | 44.83 | $0.18 | 64400 |
| 2024-12-05 | 50.15 | $0.19 | 67300 |
| 2024-12-04 | 50.15 | $0.19 | 28318 |
| 2024-12-03 | 48.30 | $0.19 | 42200 |
| 2024-12-02 | 51.96 | $0.20 | 74614 |
| 2024-11-29 | 51.96 | $0.20 | 25800 |
| 2024-11-28 | 53.80 | $0.20 | 105142 |
| 2024-11-27 | 53.80 | $0.20 | 93200 |
| 2024-11-26 | 55.57 | $0.21 | 22500 |
| 2024-11-25 | 52.60 | $0.20 | 29610 |
| 2024-11-22 | 52.60 | $0.20 | 22500 |
| 2024-11-21 | 54.24 | $0.20 | 34013 |
| 2024-11-20 | 54.24 | $0.20 | 26400 |
| 2024-11-19 | 52.92 | $0.20 | 15020 |
| 2024-11-18 | 57.66 | $0.21 | 108329 |
| 2024-11-15 | 56.43 | $0.21 | 8400 |
| 2024-11-14 | 58.04 | $0.21 | 26505 |
| 2024-11-13 | 56.87 | $0.21 | 11700 |
| 2024-11-12 | 58.42 | $0.21 | 30417 |
| 2024-11-11 | 56.15 | $0.20 | 48600 |
| 2024-11-08 | 52.45 | $0.19 | 5501 |
| 2024-11-07 | 52.45 | $0.19 | 82510 |
| 2024-11-06 | 58.37 | $0.21 | 79512 |
| 2024-11-05 | 54.73 | $0.19 | 31000 |
| 2024-11-04 | 52.08 | $0.18 | 57000 |
| 2024-11-01 | 56.83 | $0.20 | 10301 |
| 2024-10-31 | 56.83 | $0.20 | 23138 |
| 2024-10-30 | 56.83 | $0.20 | 17500 |
| 2024-10-29 | 58.35 | $0.20 | 39541 |
| 2024-10-28 | 57.26 | $0.20 | 67518 |
| 2024-10-25 | 52.56 | $0.18 | 12720 |
| 2024-10-24 | 53.97 | $0.18 | 61300 |
| 2024-10-23 | 53.97 | $0.18 | 62800 |
| 2024-10-22 | 53.97 | $0.18 | 29000 |
| 2024-10-21 | 53.97 | $0.18 | 30548 |
| 2024-10-18 | 52.94 | $0.18 | 6314 |
| 2024-10-17 | 52.94 | $0.18 | 135149 |
| 2024-10-16 | 56.35 | $0.19 | 37745 |
| 2024-10-15 | 57.52 | $0.20 | 50700 |
| 2024-10-11 | 63.83 | $0.22 | 288847 |
| 2024-10-10 | 48.93 | $0.15 | 10500 |
| 2024-10-09 | 45.91 | $0.14 | 13300 |
| 2024-10-08 | 48.65 | $0.15 | 65700 |
| 2024-10-07 | 43.88 | $0.14 | 59100 |
| 2024-10-04 | 45.21 | $0.14 | 7000 |
| 2024-10-03 | 43.59 | $0.14 | 23000 |
| 2024-10-02 | 44.85 | $0.14 | 6501 |
| 2024-10-01 | 44.85 | $0.14 | 13509 |
| 2024-09-30 | 43.37 | $0.14 | 38508 |
| 2024-09-27 | 48.29 | $0.16 | 86504 |
| 2024-09-26 | 45.35 | $0.15 | 57300 |
| 2024-09-25 | 42.22 | $0.14 | 76649 |
| 2024-09-24 | 38.90 | $0.13 | 75935 |
| 2024-09-23 | 41.14 | $0.14 | 5305 |
| 2024-09-20 | 37.73 | $0.13 | 4249 |
| 2024-09-19 | 38.80 | $0.13 | 35000 |
| 2024-09-18 | 42.21 | $0.15 | 4510 |
| 2024-09-17 | 38.80 | $0.14 | 6500 |
| 2024-09-16 | 38.80 | $0.14 | 17400 |
| 2024-09-13 | 38.80 | $0.14 | 58500 |
| 2024-09-12 | 43.17 | $0.16 | 44000 |
| 2024-09-11 | 44.35 | $0.16 | 84800 |
| 2024-09-10 | 37.87 | $0.14 | 21520 |
| 2024-09-09 | 41.30 | $0.16 | 118538 |
| 2024-09-06 | 35.78 | $0.14 | 15714 |
| 2024-09-05 | 31.71 | $0.13 | 59035 |
| 2024-09-04 | 27.34 | $0.12 | 66400 |
| 2024-09-03 | 29.11 | $0.13 | 86700 |
| 2024-08-30 | 29.11 | $0.13 | 182909 |
| 2024-08-29 | 29.11 | $0.13 | 99400 |
| 2024-08-28 | 26.03 | $0.12 | 61500 |
| 2024-08-27 | 22.84 | $0.12 | 243700 |
| 2024-08-26 | 25.64 | $0.14 | 714700 |
| 2024-08-23 | 30.00 | $0.16 | 81300 |
| 2024-08-22 | 25.16 | $0.15 | 42728 |
| 2024-08-21 | 27.91 | $0.17 | 31025 |
| 2024-08-20 | 28.91 | $0.17 | 19914 |
| 2024-08-19 | 28.91 | $0.17 | 167149 |
| 2024-08-16 | 30.91 | $0.18 | 84905 |
| 2024-08-15 | 30.91 | $0.18 | 59000 |
| 2024-08-14 | 30.91 | $0.18 | 68700 |
| 2024-08-13 | 30.91 | $0.18 | 238416 |
| 2024-08-12 | 33.76 | $0.20 | 40024 |
| 2024-08-09 | 35.86 | $0.21 | 5000 |
| 2024-08-08 | 36.95 | $0.21 | 16600 |
| 2024-08-07 | 30.97 | $0.20 | 62245 |
| 2024-08-06 | 31.93 | $0.20 | 41919 |
| 2024-08-02 | 33.92 | $0.21 | 42513 |
| 2024-08-01 | 38.49 | $0.23 | 74600 |
| 2024-07-31 | 39.76 | $0.24 | 28800 |
| 2024-07-30 | 41.05 | $0.24 | 2500 |
| 2024-07-29 | 42.36 | $0.25 | 500 |
| 2024-07-26 | 40.56 | $0.24 | 46500 |
| 2024-07-25 | 38.75 | $0.24 | 14604 |
| 2024-07-24 | 36.92 | $0.23 | 28944 |
| 2024-07-23 | 38.00 | $0.24 | 17339 |
| 2024-07-22 | 39.08 | $0.24 | 21237 |
| 2024-07-19 | 39.08 | $0.24 | 70150 |
| 2024-07-18 | 40.11 | $0.25 | 7100 |
| 2024-07-17 | 41.14 | $0.25 | 41900 |
| 2024-07-16 | 44.40 | $0.27 | 6308 |
| 2024-07-15 | 39.88 | $0.25 | 27500 |
| 2024-07-12 | 40.94 | $0.26 | 19510 |
| 2024-07-11 | 39.42 | $0.25 | 47500 |
| 2024-07-10 | 39.42 | $0.25 | 80018 |
| 2024-07-09 | 43.45 | $0.27 | 50670 |
| 2024-07-08 | 40.56 | $0.26 | 58500 |
| 2024-07-05 | 40.56 | $0.26 | 75485 |
| 2024-07-04 | 41.52 | $0.27 | 12047 |
| 2024-07-03 | 40.18 | $0.26 | 9890 |
| 2024-07-02 | 37.45 | $0.25 | 55000 |
| 2024-06-28 | 41.99 | $0.28 | 158015 |
| 2024-06-27 | 39.19 | $0.27 | 34571 |
| 2024-06-26 | 44.27 | $0.29 | 65500 |
| 2024-06-25 | 38.18 | $0.27 | 41037 |
| 2024-06-24 | 41.41 | $0.29 | 32422 |
| 2024-06-21 | 42.54 | $0.29 | 21070 |
| 2024-06-20 | 41.00 | $0.29 | 2000 |
| 2024-06-19 | 42.08 | $0.29 | 11899 |
| 2024-06-18 | 42.08 | $0.29 | 6591 |
| 2024-06-17 | 42.08 | $0.29 | 16517 |
| 2024-06-14 | 44.05 | $0.30 | 11585 |
| 2024-06-13 | 47.20 | $0.32 | 7500 |
| 2024-06-12 | 43.35 | $0.30 | 1300 |
| 2024-06-11 | 43.35 | $0.30 | 40450 |
| 2024-06-10 | 45.34 | $0.31 | 21250 |
| 2024-06-07 | 45.34 | $0.31 | 21050 |
| 2024-06-06 | 49.44 | $0.33 | 26300 |
| 2024-06-05 | 50.53 | $0.34 | 48872 |
| 2024-06-04 | 51.60 | $0.34 | 30718 |
| 2024-06-03 | 50.60 | $0.34 | 97411 |
| 2024-05-31 | 49.61 | $0.33 | 362424 |
| 2024-05-30 | 34.73 | $0.27 | 100757 |
| 2024-05-29 | 39.33 | $0.30 | 66350 |
| 2024-05-28 | 40.34 | $0.30 | 132000 |
| 2024-05-27 | 35.60 | $0.29 | 211409 |
| 2024-05-24 | 37.49 | $0.30 | 3200 |
| 2024-05-23 | 38.46 | $0.30 | 136820 |
| 2024-05-22 | 40.44 | $0.31 | 140840 |
| 2024-05-21 | 40.44 | $0.31 | 138558 |
| 2024-05-17 | 42.41 | $0.32 | 81892 |
| 2024-05-16 | 41.05 | $0.32 | 117787 |
| 2024-05-15 | 45.11 | $0.34 | 13000 |
| 2024-05-14 | 43.79 | $0.33 | 66600 |
| 2024-05-13 | 45.89 | $0.34 | 91000 |
| 2024-05-10 | 38.93 | $0.32 | 152350 |
| 2024-05-09 | 39.91 | $0.32 | 80800 |
| 2024-05-08 | 41.90 | $0.33 | 108400 |
| 2024-05-07 | 43.99 | $0.34 | 97650 |
| 2024-05-06 | 48.59 | $0.36 | 48970 |
| 2024-05-03 | 45.91 | $0.35 | 16300 |
| 2024-05-02 | 43.08 | $0.34 | 36576 |
| 2024-05-01 | 44.17 | $0.35 | 164751 |
| 2024-04-30 | 50.26 | $0.37 | 13000 |
| 2024-04-29 | 54.53 | $0.39 | 2501 |
| 2024-04-26 | 53.27 | $0.38 | 7700 |
| 2024-04-25 | 50.68 | $0.37 | 21660 |
| 2024-04-24 | 50.68 | $0.37 | 500 |
| 2024-04-22 | 49.41 | $0.37 | 18195 |
| 2024-04-19 | 50.65 | $0.37 | 5580 |
| 2024-04-18 | 50.65 | $0.37 | 65500 |
| 2024-04-17 | 53.05 | $0.38 | 13300 |
| 2024-04-16 | 50.83 | $0.37 | 12224 |
| 2024-04-15 | 50.83 | $0.37 | 20705 |
| 2024-04-12 | 53.09 | $0.38 | 67586 |
| 2024-04-11 | 52.08 | $0.38 | 4441 |
| 2024-04-10 | 52.08 | $0.38 | 6025 |
| 2024-04-09 | 54.19 | $0.39 | 23185 |
| 2024-04-08 | 55.25 | $0.39 | 25600 |
| 2024-04-05 | 55.25 | $0.39 | 28500 |
| 2024-04-04 | 48.92 | $0.36 | 42113 |
| 2024-04-03 | 56.51 | $0.39 | 1061 |
| 2024-04-02 | 53.58 | $0.38 | 24266 |
| 2024-04-01 | 52.57 | $0.37 | 7000 |
| 2024-03-28 | 52.57 | $0.37 | 11860 |
| 2024-03-27 | 54.72 | $0.38 | 39221 |
| 2024-03-26 | 49.84 | $0.36 | 11839 |
| 2024-03-25 | 45.36 | $0.34 | 80256 |
| 2024-03-22 | 51.98 | $0.37 | 1512 |
| 2024-03-21 | 54.49 | $0.38 | 8312 |
| 2024-03-20 | 54.49 | $0.38 | 6062 |
| 2024-03-18 | 59.70 | $0.40 | 85274 |
| 2024-03-15 | 56.76 | $0.38 | 23025 |
| 2024-03-14 | 59.51 | $0.39 | 6404 |
| 2024-03-13 | 60.92 | $0.40 | 43693 |
| 2024-03-12 | 55.98 | $0.37 | 60071 |
| 2024-03-11 | 48.57 | $0.34 | 38449 |
| 2024-03-08 | 45.67 | $0.33 | 209130 |
| 2024-03-07 | 44.18 | $0.33 | 11817 |
| 2024-03-06 | 42.68 | $0.32 | 9539 |
| 2024-03-05 | 44.97 | $0.33 | 37349 |
| 2024-03-04 | 44.97 | $0.33 | 50050 |
| 2024-03-01 | 44.97 | $0.33 | 7292 |
| 2024-02-29 | 44.97 | $0.33 | 60043 |
| 2024-02-28 | 45.98 | $0.34 | 1000 |
| 2024-02-27 | 44.81 | $0.33 | 62000 |
| 2024-02-26 | 44.81 | $0.33 | 34572 |
| 2024-02-23 | 43.71 | $0.33 | 23500 |
| 2024-02-22 | 44.55 | $0.33 | 26775 |
| 2024-02-21 | 45.38 | $0.34 | 6942 |
| 2024-02-20 | 47.06 | $0.35 | 40207 |
| 2024-02-16 | 39.66 | $0.31 | 38500 |
| 2024-02-15 | 28.88 | $0.27 | 46420 |
| 2024-02-14 | 31.56 | $0.29 | 23912 |
| 2024-02-13 | 30.02 | $0.29 | 65065 |
| 2024-02-12 | 31.36 | $0.30 | 58961 |
| 2024-02-09 | 33.49 | $0.31 | 6012 |
| 2024-02-08 | 33.49 | $0.31 | 97813 |
| 2024-02-07 | 34.19 | $0.32 | 30010 |
| 2024-02-06 | 36.36 | $0.33 | 22150 |
| 2024-02-05 | 39.53 | $0.35 | 47808 |
| 2024-02-02 | 41.24 | $0.36 | 32335 |
| 2024-02-01 | 38.72 | $0.35 | 13556 |
| 2024-01-31 | 38.72 | $0.35 | 8133 |
| 2024-01-30 | 41.97 | $0.37 | 23500 |
| 2024-01-29 | 43.71 | $0.38 | 103282 |
| 2024-01-26 | 46.45 | $0.40 | 28110 |
| 2024-01-25 | 45.37 | $0.39 | 4175 |
| 2024-01-24 | 47.18 | $0.40 | 3072 |
| 2024-01-23 | 48.10 | $0.41 | 47250 |
| 2024-01-22 | 48.10 | $0.41 | 19161 |
| 2024-01-19 | 40.85 | $0.37 | 49500 |
| 2024-01-18 | 42.46 | $0.38 | 18760 |
| 2024-01-17 | 43.27 | $0.39 | 25000 |
| 2024-01-16 | 43.27 | $0.39 | 41995 |
| 2024-01-15 | 43.27 | $0.39 | 20709 |
| 2024-01-12 | 40.34 | $0.37 | 22363 |
| 2024-01-11 | 35.03 | $0.35 | 37239 |
| 2024-01-10 | 36.25 | $0.36 | 26135 |
| 2024-01-09 | 32.91 | $0.34 | 45643 |
| 2024-01-08 | 28.13 | $0.32 | 40011 |
| 2024-01-05 | 26.89 | $0.32 | 35400 |
| 2024-01-04 | 27.34 | $0.32 | 21500 |
| 2024-01-03 | 27.34 | $0.32 | 170783 |
| 2024-01-02 | 27.34 | $0.32 | 69955 |
| 2023-12-29 | 26.29 | $0.32 | 86031 |
| 2023-12-28 | 27.03 | $0.33 | 86108 |
| 2023-12-27 | 27.77 | $0.34 | 168590 |
| 2023-12-22 | 28.91 | $0.35 | 363225 |
| 2023-12-21 | 25.03 | $0.33 | 104326 |
| 2023-12-20 | 25.35 | $0.34 | 82402 |
| 2023-12-19 | 25.68 | $0.34 | 53853 |
| 2023-12-18 | 25.99 | $0.35 | 117791 |
| 2023-12-15 | 25.99 | $0.35 | 84863 |
| 2023-12-14 | 27.18 | $0.37 | 22492 |
| 2023-12-13 | 28.42 | $0.39 | 85781 |
| 2023-12-12 | 26.02 | $0.37 | 78685 |
| 2023-12-11 | 26.87 | $0.39 | 204629 |
| 2023-12-08 | 25.32 | $0.38 | 80004 |
| 2023-12-07 | 25.84 | $0.39 | 38501 |
| 2023-12-06 | 23.59 | $0.37 | 76000 |
| 2023-12-05 | 23.82 | $0.38 | 135300 |
| 2023-12-04 | 23.82 | $0.38 | 129132 |
| 2023-12-01 | 24.03 | $0.38 | 252100 |
| 2023-11-30 | 24.86 | $0.40 | 344400 |
| 2023-11-29 | 25.71 | $0.42 | 79600 |
| 2023-11-28 | 25.71 | $0.42 | 8100 |
| 2023-11-27 | 25.71 | $0.42 | 62800 |
| 2023-11-24 | 21.09 | $0.38 | 18300 |
| 2023-11-23 | 21.41 | $0.39 | 21100 |
| 2023-11-22 | 21.72 | $0.40 | 52700 |
| 2023-11-21 | 22.02 | $0.41 | 53100 |
| 2023-11-20 | 22.31 | $0.42 | 126500 |
| 2023-11-17 | 21.31 | $0.41 | 41800 |
| 2023-11-16 | 20.34 | $0.40 | 184100 |
| 2023-11-15 | 20.34 | $0.40 | 265600 |
| 2023-11-14 | 17.57 | $0.37 | 499500 |
| 2023-11-13 | 18.38 | $0.41 | 676500 |
| 2023-11-10 | 20.14 | $0.49 | 1.5M |
| 2023-11-09 | 39.43 | $0.92 | 8600 |
| 2023-11-08 | 40.28 | $0.93 | 22800 |
| 2023-11-07 | 42.93 | $0.96 | 3700 |
| 2023-11-06 | 43.84 | $0.97 | 38600 |
| 2023-11-03 | 43.84 | $0.97 | 10400 |
| 2023-11-02 | 41.60 | $0.95 | 32300 |
| 2023-11-01 | 44.11 | $0.98 | 6800 |
| 2023-10-31 | 44.11 | $0.98 | 12000 |
| 2023-10-30 | 44.92 | $0.99 | 12800 |
| 2023-10-27 | 48.31 | $1.03 | 35400 |
| 2023-10-26 | 49.19 | $1.04 | 24100 |
| 2023-10-25 | 48.29 | $1.03 | 21800 |
| 2023-10-24 | 49.96 | $1.05 | 18100 |
| 2023-10-23 | 49.96 | $1.05 | 33100 |
| 2023-10-20 | 43.81 | $0.98 | 15300 |
| 2023-10-19 | 43.81 | $0.98 | — |
| 2023-10-18 | 43.81 | $0.98 | 36100 |
| 2023-10-17 | 48.17 | $1.04 | 37500 |
| 2023-10-16 | 45.60 | $1.01 | 3300 |
| 2023-10-13 | 48.65 | $1.05 | 5100 |
| 2023-10-12 | 45.17 | $1.01 | 10100 |
| 2023-10-11 | 42.38 | $0.98 | 23700 |
| 2023-10-10 | 40.46 | $0.96 | 14100 |
| 2023-10-06 | 43.93 | $1.01 | 36600 |
| 2023-10-05 | 42.04 | $0.99 | — |
| 2023-10-04 | 42.04 | $0.99 | 2500 |
| 2023-10-03 | 40.23 | $0.97 | 13900 |
| 2023-10-02 | 43.46 | $1.02 | 91800 |
| 2023-09-29 | 47.85 | $1.08 | 21800 |
| 2023-09-28 | 46.13 | $1.06 | 56800 |
| 2023-09-27 | 45.27 | $1.05 | 42600 |
| 2023-09-26 | 45.27 | $1.05 | 11500 |
| 2023-09-25 | 46.61 | $1.07 | 12300 |
| 2023-09-22 | 45.07 | $1.05 | 86000 |
| 2023-09-21 | 44.30 | $1.04 | 16100 |
| 2023-09-20 | 45.51 | $1.06 | 13300 |
| 2023-09-19 | 45.51 | $1.06 | 23700 |
| 2023-09-18 | 45.51 | $1.06 | 24500 |
| 2023-09-15 | 47.16 | $1.09 | 20100 |
| 2023-09-14 | 48.84 | $1.12 | 28700 |
| 2023-09-13 | 47.66 | $1.10 | 20200 |
| 2023-09-12 | 48.18 | $1.11 | 58600 |
| 2023-09-11 | 49.22 | $1.13 | 110900 |
| 2023-09-08 | 52.44 | $1.19 | 55200 |
| 2023-09-07 | 48.15 | $1.11 | 14300 |
| 2023-09-06 | 52.06 | $1.18 | 58100 |
| 2023-09-05 | 49.26 | $1.13 | 87500 |
| 2023-09-01 | 54.72 | $1.22 | 262500 |
| 2023-08-31 | 39.03 | $1.00 | 83700 |
| 2023-08-30 | 40.23 | $1.02 | 54800 |
| 2023-08-29 | 35.51 | $0.97 | 42500 |
| 2023-08-28 | 35.51 | $0.97 | 74500 |
| 2023-08-25 | 30.55 | $0.92 | 27200 |
| 2023-08-24 | 32.96 | $0.97 | 16700 |
| 2023-08-23 | 30.89 | $0.95 | 23000 |
| 2023-08-22 | 27.71 | $0.92 | 216400 |
| 2023-08-21 | 30.85 | $0.99 | 92200 |
| 2023-08-18 | 34.58 | $1.06 | 32700 |
| 2023-08-17 | 33.49 | $1.05 | 106000 |
| 2023-08-16 | 34.03 | $1.06 | 145100 |
| 2023-08-15 | 33.01 | $1.05 | 98800 |
| 2023-08-14 | 36.21 | $1.11 | 45400 |
| 2023-08-11 | 37.96 | $1.14 | 346700 |
| 2023-08-10 | 36.00 | $1.12 | 208700 |
| 2023-08-09 | 42.36 | $1.22 | 31600 |
| 2023-08-08 | 42.36 | $1.22 | 31700 |
| 2023-08-04 | 42.36 | $1.22 | 103500 |
| 2023-08-03 | 44.37 | $1.25 | 34900 |
| 2023-08-02 | 44.37 | $1.25 | 121300 |
| 2023-08-01 | 46.36 | $1.28 | 8600 |
| 2023-07-31 | 47.03 | $1.29 | 30400 |
| 2023-07-28 | 47.03 | $1.29 | 43200 |
| 2023-07-27 | 44.88 | $1.26 | 21800 |
| 2023-07-26 | 45.47 | $1.27 | 8300 |
| 2023-07-25 | 45.47 | $1.27 | 7900 |
| 2023-07-24 | 46.56 | $1.29 | 15800 |
| 2023-07-21 | 46.56 | $1.29 | 21800 |
| 2023-07-20 | 44.13 | $1.25 | 14200 |
| 2023-07-19 | 42.90 | $1.23 | 11400 |
| 2023-07-18 | 42.30 | $1.22 | 184100 |
| 2023-07-17 | 43.61 | $1.25 | 103800 |
| 2023-07-14 | 44.49 | $1.27 | 59500 |
| 2023-07-13 | 46.72 | $1.32 | 10300 |
| 2023-07-12 | 47.17 | $1.33 | 31700 |
| 2023-07-11 | 45.68 | $1.30 | 50400 |
| 2023-07-10 | 45.68 | $1.30 | 31500 |
| 2023-07-07 | 45.21 | $1.29 | 116400 |
| 2023-07-06 | 44.77 | $1.28 | 30700 |
| 2023-07-05 | 45.12 | $1.29 | 95700 |
| 2023-07-04 | 47.60 | $1.36 | 23400 |
| 2023-06-30 | 47.96 | $1.37 | 66300 |
| 2023-06-29 | 47.20 | $1.35 | 99800 |
| 2023-06-28 | 47.86 | $1.37 | 842800 |
| 2023-06-27 | 57.83 | $1.63 | 549400 |
| 2023-06-26 | 42.51 | $1.28 | 97300 |
| 2023-06-23 | 42.51 | $1.28 | 403500 |
| 2023-06-22 | 48.41 | $1.41 | 71300 |
| 2023-06-21 | 53.27 | $1.50 | 60100 |
| 2023-06-20 | 57.53 | $1.57 | 85100 |
| 2023-06-19 | 59.47 | $1.60 | 9300 |
| 2023-06-16 | 62.12 | $1.64 | 227800 |
| 2023-06-15 | 56.61 | $1.52 | 158100 |
| 2023-06-14 | 56.10 | $1.51 | 57700 |
| 2023-06-13 | 58.03 | $1.54 | 244800 |
| 2023-06-12 | 47.09 | $1.35 | 50900 |
| 2023-06-09 | 47.71 | $1.36 | 33500 |
| 2023-06-08 | 47.71 | $1.36 | 32500 |
| 2023-06-07 | 48.88 | $1.38 | 23600 |
| 2023-06-06 | 50.04 | $1.40 | 86600 |
| 2023-06-05 | 45.75 | $1.33 | 27200 |
| 2023-06-02 | 47.99 | $1.37 | 54900 |
| 2023-06-01 | 44.10 | $1.31 | 46800 |
| 2023-05-31 | 42.74 | $1.29 | 67300 |
| 2023-05-30 | 43.24 | $1.30 | 36100 |
| 2023-05-29 | 47.44 | $1.38 | 23700 |
| 2023-05-26 | 40.58 | $1.28 | 17800 |
| 2023-05-25 | 39.84 | $1.27 | 99200 |
| 2023-05-24 | 40.32 | $1.28 | 28500 |
| 2023-05-23 | 41.26 | $1.30 | 33200 |
| 2023-05-19 | 42.20 | $1.32 | 14000 |
| 2023-05-18 | 42.67 | $1.33 | 38300 |
| 2023-05-17 | 40.82 | $1.30 | 88800 |
| 2023-05-16 | 36.27 | $1.23 | 45700 |
| 2023-05-15 | 37.85 | $1.27 | 44600 |
| 2023-05-12 | 39.06 | $1.30 | 35800 |
| 2023-05-11 | 38.44 | $1.29 | 140700 |
| 2023-05-10 | 39.59 | $1.32 | 25100 |
| 2023-05-09 | 39.59 | $1.32 | 185900 |
| 2023-05-08 | 42.68 | $1.40 | 166600 |
| 2023-05-05 | 43.49 | $1.42 | 62300 |
| 2023-05-04 | 43.49 | $1.42 | 479300 |
| 2023-05-03 | 38.22 | $1.32 | 610300 |
| 2023-05-02 | 47.47 | $1.54 | 85000 |
| 2023-05-01 | 50.08 | $1.59 | 5300 |
| 2023-04-28 | 51.16 | $1.61 | 69800 |
| 2023-04-27 | 51.16 | $1.61 | 31800 |
| 2023-04-26 | 49.70 | $1.58 | 125900 |
| 2023-04-25 | 47.21 | $1.53 | 177600 |
| 2023-04-24 | 49.54 | $1.58 | 80700 |
| 2023-04-21 | 47.05 | $1.53 | 183500 |
| 2023-04-20 | 48.88 | $1.57 | 332900 |
| 2023-04-19 | 53.86 | $1.67 | 320300 |
| 2023-04-18 | 57.17 | $1.73 | 58300 |
| 2023-04-17 | 59.49 | $1.77 | 233700 |
| 2023-04-14 | 63.79 | $1.84 | 161100 |
| 2023-04-13 | 62.31 | $1.80 | 152100 |
| 2023-04-12 | 63.55 | $1.82 | 406300 |
| 2023-04-11 | 57.56 | $1.67 | 110700 |
| 2023-04-10 | 53.71 | $1.59 | 47400 |
| 2023-04-06 | 53.21 | $1.58 | 28800 |
| 2023-04-05 | 56.73 | $1.64 | 19300 |
| 2023-04-04 | 56.73 | $1.64 | 63400 |
| 2023-04-03 | 60.33 | $1.70 | 144600 |
| 2023-03-31 | 49.71 | $1.49 | 150500 |
| 2023-03-30 | 49.09 | $1.48 | 59100 |
| 2023-03-29 | 50.87 | $1.51 | 36400 |
| 2023-03-28 | 50.87 | $1.51 | 34500 |
| 2023-03-27 | 49.21 | $1.48 | 47500 |
| 2023-03-24 | 49.21 | $1.48 | 130900 |
| 2023-03-23 | 50.23 | $1.50 | 50900 |
| 2023-03-22 | 50.23 | $1.50 | 19200 |
| 2023-03-21 | 51.68 | $1.53 | 52100 |
| 2023-03-20 | 51.24 | $1.52 | 47100 |
| 2023-03-17 | 50.81 | $1.51 | 91000 |
| 2023-03-16 | 49.09 | $1.47 | 258500 |
| 2023-03-15 | 52.57 | $1.55 | 88600 |
| 2023-03-14 | 52.57 | $1.55 | 44000 |
| 2023-03-13 | 52.99 | $1.56 | 106200 |
| 2023-03-10 | 57.39 | $1.66 | 194000 |
| 2023-03-09 | 59.74 | $1.71 | 91100 |
| 2023-03-08 | 61.66 | $1.75 | 47100 |
| 2023-03-07 | 58.14 | $1.64 | 38100 |
| 2023-03-06 | 62.07 | $1.72 | 243300 |
| 2023-03-03 | 66.34 | $1.80 | 468500 |
| 2023-03-02 | 61.65 | $1.65 | 202100 |
| 2023-03-01 | 59.50 | $1.59 | 176400 |
| 2023-02-28 | 57.63 | $1.54 | 226600 |
| 2023-02-27 | 59.19 | $1.57 | 47900 |
| 2023-02-24 | 58.11 | $1.54 | 163000 |
| 2023-02-23 | 51.63 | $1.38 | 96300 |
| 2023-02-22 | 50.73 | $1.36 | 222600 |
| 2023-02-21 | 51.64 | $1.38 | 64000 |
| 2023-02-17 | 51.64 | $1.38 | 74600 |
| 2023-02-16 | 57.25 | $1.50 | 341300 |
| 2023-02-15 | 47.28 | $1.28 | 10200 |
| 2023-02-14 | 47.28 | $1.28 | 35200 |
| 2023-02-13 | 47.74 | $1.29 | 65900 |
| 2023-02-10 | 48.18 | $1.30 | 54100 |
| 2023-02-09 | 44.78 | $1.23 | 140300 |
| 2023-02-08 | 47.76 | $1.30 | 215700 |
| 2023-02-07 | 45.28 | $1.25 | 52100 |
| 2023-02-06 | 45.28 | $1.25 | 30300 |
| 2023-02-03 | 45.67 | $1.26 | 81500 |
| 2023-02-02 | 45.23 | $1.25 | 147800 |
| 2023-02-01 | 45.58 | $1.26 | 43700 |
| 2023-01-31 | 44.76 | $1.24 | 100900 |
| 2023-01-30 | 45.41 | $1.26 | 373900 |
| 2023-01-27 | 42.61 | $1.19 | 169100 |
| 2023-01-26 | 43.52 | $1.22 | 505300 |
| 2023-01-25 | 45.68 | $1.29 | 480000 |
| 2023-01-24 | 52.80 | $1.49 | 242900 |
| 2023-01-23 | 56.56 | $1.58 | 362700 |
| 2023-01-20 | 67.79 | $1.80 | 128500 |
| 2023-01-19 | 66.35 | $1.75 | 74300 |
| 2023-01-18 | 65.47 | $1.72 | 150800 |
| 2023-01-17 | 64.59 | $1.69 | 46300 |
| 2023-01-16 | 66.19 | $1.72 | 35900 |
| 2023-01-13 | 65.65 | $1.70 | 111900 |
| 2023-01-12 | 65.65 | $1.70 | 126400 |
| 2023-01-11 | 61.48 | $1.55 | 164800 |
| 2023-01-10 | 68.89 | $1.69 | 56900 |
| 2023-01-09 | 67.84 | $1.65 | 51900 |
| 2023-01-06 | 67.58 | $1.64 | 64400 |
| 2023-01-05 | 66.55 | $1.60 | 48600 |
| 2023-01-04 | 68.09 | $1.63 | 178400 |
| 2023-01-03 | 65.29 | $1.52 | 336800 |
| 2022-12-30 | 76.96 | $1.72 | 262700 |
| 2022-12-29 | 73.07 | $1.55 | 175300 |
| 2022-12-28 | 68.29 | $1.39 | 208100 |
| 2022-12-23 | 61.38 | $1.22 | 210100 |
| 2022-12-22 | 52.74 | $1.07 | 26200 |
| 2022-12-21 | 52.06 | $1.06 | 18400 |
| 2022-12-20 | 55.06 | $1.10 | 35700 |
| 2022-12-19 | 51.75 | $1.05 | 30500 |
| 2022-12-16 | 56.50 | $1.11 | 44700 |
| 2022-12-15 | 50.78 | $1.03 | 2000 |
| 2022-12-14 | 53.28 | $1.06 | 10600 |
| 2022-12-13 | 54.12 | $1.07 | 4900 |
| 2022-12-12 | 54.12 | $1.07 | 42900 |
| 2022-12-09 | 49.83 | $1.01 | 41100 |
| 2022-12-08 | 57.49 | $1.10 | 8600 |
| 2022-12-07 | 59.42 | $1.12 | 66700 |
| 2022-12-06 | 63.47 | $1.16 | 68800 |
| 2022-12-05 | 65.59 | $1.18 | 75900 |
| 2022-12-02 | 52.86 | $1.01 | 19900 |
| 2022-12-01 | 51.87 | $1.00 | 4400 |
| 2022-11-30 | 48.79 | $0.97 | 16100 |
| 2022-11-29 | 49.80 | $0.98 | 21500 |
| 2022-11-28 | 48.79 | $0.97 | 19000 |
| 2022-11-25 | 48.79 | $0.97 | 9500 |
| 2022-11-24 | 50.62 | $0.99 | 2600 |
| 2022-11-23 | 50.62 | $0.99 | 49100 |
| 2022-11-22 | 52.40 | $1.01 | 36900 |
| 2022-11-21 | 45.08 | $0.93 | 9800 |
| 2022-11-18 | 46.79 | $0.95 | 4700 |
| 2022-11-17 | 44.81 | $0.93 | 34000 |
| 2022-11-16 | 45.61 | $0.94 | 9600 |
| 2022-11-15 | 45.61 | $0.94 | 7400 |
| 2022-11-14 | 42.82 | $0.91 | 85300 |
| 2022-11-11 | 44.26 | $0.93 | 16400 |
| 2022-11-10 | 44.26 | $0.93 | 31900 |
| 2022-11-09 | 44.26 | $0.93 | 36000 |
| 2022-11-08 | 46.97 | $0.97 | 29600 |
| 2022-11-07 | 46.97 | $0.97 | 16400 |
| 2022-11-04 | 45.46 | $0.95 | 119500 |
| 2022-11-03 | 46.72 | $0.97 | 37300 |
| 2022-11-02 | 49.32 | $1.01 | 166300 |
| 2022-11-01 | 65.85 | $1.20 | 15500 |
| 2022-10-31 | 68.14 | $1.22 | 38400 |
| 2022-10-28 | 63.30 | $1.14 | 24300 |
| 2022-10-27 | 64.46 | $1.15 | 30100 |
| 2022-10-26 | 61.07 | $1.10 | 39500 |
| 2022-10-25 | 64.59 | $1.13 | 24200 |
| 2022-10-24 | 61.80 | $1.09 | 24100 |
| 2022-10-21 | 58.72 | $1.05 | 33500 |
| 2022-10-20 | 57.07 | $1.03 | 43200 |
| 2022-10-19 | 51.56 | $0.97 | 39100 |
| 2022-10-18 | 46.09 | $0.92 | 8200 |
| 2022-10-17 | 43.67 | $0.90 | 18300 |
| 2022-10-14 | 42.44 | $0.89 | 8500 |
| 2022-10-13 | 42.44 | $0.89 | 39200 |
| 2022-10-12 | 44.18 | $0.91 | 13800 |
| 2022-10-11 | 45.96 | $0.93 | 38800 |
| 2022-10-07 | 49.79 | $0.97 | 52300 |
| 2022-10-06 | 50.79 | $0.98 | 13900 |
| 2022-10-05 | 49.83 | $0.97 | 8100 |
| 2022-10-04 | 53.83 | $1.01 | 42100 |
| 2022-10-03 | 50.02 | $0.97 | 12400 |
| 2022-09-30 | 46.90 | $0.94 | 63400 |
| 2022-09-29 | 45.83 | $0.93 | 28700 |
| 2022-09-28 | 41.33 | $0.89 | 55200 |
| 2022-09-27 | 38.93 | $0.87 | 46800 |
| 2022-09-26 | 41.34 | $0.90 | 21600 |
| 2022-09-23 | 41.34 | $0.90 | 10200 |
| 2022-09-22 | 42.13 | $0.91 | 188600 |
| 2022-09-21 | 44.55 | $0.94 | 27000 |
| 2022-09-20 | 45.37 | $0.95 | 74000 |
| 2022-09-19 | 49.75 | $1.00 | 55200 |
| 2022-09-16 | 52.64 | $1.03 | 9400 |
| 2022-09-15 | 54.66 | $1.05 | 19400 |
| 2022-09-14 | 50.13 | $1.00 | 12100 |
| 2022-09-13 | 48.16 | $0.98 | 5900 |
| 2022-09-12 | 48.16 | $0.98 | 11400 |
| 2022-09-09 | 44.18 | $0.94 | 26400 |
| 2022-09-08 | 45.00 | $0.95 | 9400 |
| 2022-09-07 | 46.65 | $0.97 | 21600 |
| 2022-09-06 | 48.32 | $0.99 | 9600 |
| 2022-09-02 | 53.84 | $1.05 | 63000 |
| 2022-09-01 | 53.84 | $1.05 | 13900 |
| 2022-08-31 | 53.84 | $1.05 | 22000 |
| 2022-08-30 | 47.89 | $0.98 | 28900 |
| 2022-08-29 | 47.89 | $0.98 | 32700 |
| 2022-08-26 | 43.17 | $0.93 | 54800 |
| 2022-08-25 | 43.17 | $0.93 | 33000 |
| 2022-08-24 | 43.88 | $0.94 | 30000 |
| 2022-08-23 | 43.88 | $0.94 | 22900 |
| 2022-08-22 | 43.03 | $0.93 | 7500 |
| 2022-08-19 | 43.66 | $0.94 | 60500 |
| 2022-08-18 | 42.86 | $0.93 | 65300 |
| 2022-08-17 | 44.05 | $0.95 | 5600 |
| 2022-08-16 | 44.63 | $0.96 | 8900 |
| 2022-08-15 | 45.21 | $0.97 | 31600 |
| 2022-08-12 | 45.21 | $0.97 | 25900 |
| 2022-08-11 | 43.91 | $0.95 | 50500 |
| 2022-08-10 | 42.62 | $0.93 | 43700 |
| 2022-08-09 | 43.09 | $0.94 | 48900 |
| 2022-08-08 | 44.49 | $0.97 | 66100 |
| 2022-08-05 | 46.90 | $1.02 | 8000 |
| 2022-08-04 | 45.21 | $0.99 | 30000 |
| 2022-08-03 | 48.65 | $1.06 | 23300 |
| 2022-08-02 | 49.67 | $1.08 | 32400 |
| 2022-07-29 | 48.11 | $1.05 | 27700 |
| 2022-07-28 | 50.59 | $1.10 | 17700 |
| 2022-07-27 | 49.10 | $1.07 | 19600 |
| 2022-07-26 | 45.99 | $1.01 | 50800 |
| 2022-07-25 | 49.84 | $1.09 | 81400 |
| 2022-07-22 | 48.83 | $1.07 | 158200 |
| 2022-07-21 | 51.30 | $1.12 | 61700 |
| 2022-07-20 | 58.64 | $1.25 | 118300 |
| 2022-07-19 | 39.75 | $0.95 | 82200 |
| 2022-07-18 | 32.96 | $0.88 | 6200 |
| 2022-07-15 | 28.60 | $0.84 | 25400 |
| 2022-07-14 | 26.32 | $0.82 | 46100 |
| 2022-07-13 | 27.14 | $0.84 | 20700 |
| 2022-07-12 | 27.97 | $0.86 | 17500 |
| 2022-07-11 | 29.25 | $0.89 | 17600 |
| 2022-07-08 | 30.12 | $0.91 | 15900 |
| 2022-07-07 | 29.11 | $0.90 | 47200 |
| 2022-07-06 | 29.11 | $0.90 | 97400 |
| 2022-07-05 | 29.89 | $0.92 | 32400 |
| 2022-07-04 | 30.27 | $0.93 | 6200 |
| 2022-06-30 | 30.64 | $0.94 | 32300 |
| 2022-06-29 | 31.00 | $0.95 | 61100 |
| 2022-06-28 | 31.36 | $0.96 | 138000 |
| 2022-06-27 | 32.05 | $0.98 | 39000 |
| 2022-06-24 | 32.73 | $1.00 | 110600 |
| 2022-06-23 | 33.07 | $1.01 | 196200 |
| 2022-06-22 | 35.12 | $1.07 | 82000 |
| 2022-06-21 | 36.94 | $1.12 | 47700 |
| 2022-06-20 | 36.94 | $1.12 | 19900 |
| 2022-06-17 | 33.20 | $1.06 | 145000 |
| 2022-06-16 | 37.02 | $1.17 | 43300 |
| 2022-06-15 | 38.56 | $1.21 | 40100 |
| 2022-06-14 | 39.33 | $1.23 | 28200 |
| 2022-06-13 | 40.10 | $1.25 | 58500 |
| 2022-06-10 | 42.04 | $1.30 | 18900 |
| 2022-06-09 | 42.43 | $1.31 | 110400 |
| 2022-06-08 | 44.80 | $1.37 | 30000 |
| 2022-06-07 | 48.68 | $1.46 | 55800 |
| 2022-06-06 | 46.23 | $1.41 | 46300 |
| 2022-06-03 | 47.97 | $1.45 | 23200 |
| 2022-06-02 | 48.41 | $1.46 | 53100 |
| 2022-06-01 | 51.04 | $1.52 | 67900 |
| 2022-05-31 | 47.42 | $1.44 | 120200 |
| 2022-05-30 | 45.00 | $1.39 | 11100 |
| 2022-05-27 | 44.02 | $1.37 | 51500 |
| 2022-05-26 | 43.54 | $1.36 | 187200 |
| 2022-05-25 | 40.16 | $1.29 | 35400 |
| 2022-05-24 | 39.16 | $1.27 | 38000 |
| 2022-05-20 | 37.69 | $1.24 | 24700 |
| 2022-05-19 | 39.51 | $1.30 | 37600 |
| 2022-05-18 | 40.75 | $1.34 | 83800 |
| 2022-05-17 | 40.75 | $1.34 | 144200 |
| 2022-05-16 | 36.22 | $1.24 | 134800 |
| 2022-05-13 | 36.22 | $1.24 | 261100 |
| 2022-05-12 | 35.78 | $1.23 | 306400 |
| 2022-05-11 | 38.04 | $1.32 | 81700 |
| 2022-05-10 | 38.04 | $1.32 | 288900 |
| 2022-05-09 | 39.54 | $1.38 | 429500 |
| 2022-05-06 | 49.42 | $1.70 | 66500 |
| 2022-05-05 | 48.66 | $1.68 | 69100 |
| 2022-05-04 | 49.73 | $1.71 | 224500 |
| 2022-05-03 | 42.54 | $1.53 | 91400 |
| 2022-05-02 | 43.20 | $1.55 | 43400 |
| 2022-04-29 | 44.83 | $1.60 | 129600 |
| 2022-04-28 | 45.48 | $1.62 | 61500 |
| 2022-04-27 | 40.99 | $1.51 | 35700 |
| 2022-04-26 | 42.19 | $1.55 | 121100 |
| 2022-04-25 | 40.54 | $1.51 | 108200 |
| 2022-04-22 | 38.88 | $1.47 | 61500 |
| 2022-04-21 | 39.14 | $1.48 | 80900 |
| 2022-04-20 | 40.16 | $1.52 | 65100 |
| 2022-04-19 | 40.66 | $1.54 | 177300 |
| 2022-04-18 | 42.43 | $1.61 | 112100 |
| 2022-04-14 | 36.43 | $1.45 | 225600 |
| 2022-04-13 | 36.04 | $1.44 | 127100 |
| 2022-04-12 | 36.91 | $1.48 | 144600 |
| 2022-04-11 | 37.56 | $1.51 | 191500 |
| 2022-04-08 | 40.00 | $1.62 | 213900 |
| 2022-04-07 | 39.66 | $1.61 | 64000 |
| 2022-04-06 | 40.53 | $1.65 | 144200 |
| 2022-04-05 | 39.91 | $1.63 | 98100 |
| 2022-04-04 | 39.91 | $1.63 | 69800 |
| 2022-04-01 | 40.68 | $1.67 | 144400 |
| 2022-03-31 | 40.87 | $1.68 | 159400 |
| 2022-03-30 | 41.79 | $1.73 | 96700 |
| 2022-03-29 | 40.52 | $1.68 | 123100 |
| 2022-03-28 | 40.52 | $1.68 | 113600 |
| 2022-03-25 | 41.84 | $1.76 | 207800 |
| 2022-03-24 | 39.01 | $1.64 | 155800 |
| 2022-03-23 | 40.09 | $1.71 | 80800 |
| 2022-03-22 | 40.55 | $1.74 | 128200 |
| 2022-03-21 | 40.33 | $1.73 | 203600 |
| 2022-03-18 | 41.04 | $1.78 | 160200 |
| 2022-03-17 | 41.31 | $1.80 | 268600 |
| 2022-03-16 | 40.94 | $1.78 | 110100 |
| 2022-03-15 | 41.44 | $1.82 | 465200 |
| 2022-03-14 | 38.94 | $1.68 | 279700 |
| 2022-03-11 | 40.59 | $1.82 | 1.1M |
| 2022-03-10 | 40.82 | $1.84 | 1.0M |
| 2022-03-09 | 38.10 | $1.68 | 433700 |
| 2022-03-08 | 38.63 | $1.73 | 679000 |
| 2022-03-07 | 38.83 | $1.75 | 1.9M |
| 2022-03-04 | 41.76 | $2.03 | 2.2M |
| 2022-03-03 | 36.03 | $1.68 | 4.8M |
| 2022-03-02 | 54.54 | $2.95 | 210100 |
| 2022-03-01 | 52.15 | $2.82 | 226900 |
| 2022-02-28 | 51.40 | $2.78 | 201600 |
| 2022-02-25 | 51.78 | $2.80 | 224000 |
| 2022-02-24 | 52.53 | $2.84 | 334300 |
| 2022-02-23 | 52.53 | $2.84 | 230200 |
| 2022-02-22 | 52.37 | $2.83 | 292600 |
| 2022-02-18 | 53.20 | $2.88 | 236200 |
| 2022-02-17 | 52.63 | $2.84 | 465600 |
| 2022-02-16 | 55.50 | $3.02 | 373900 |
| 2022-02-15 | 58.71 | $3.21 | 269800 |
| 2022-02-14 | 59.05 | $3.23 | 1.0M |
| 2022-02-11 | 57.53 | $3.10 | 1.3M |
| 2022-02-10 | 54.02 | $2.82 | 1.1M |
| 2022-02-09 | 60.08 | $3.18 | 329800 |
| 2022-02-08 | 61.91 | $3.28 | 327500 |
| 2022-02-07 | 62.27 | $3.30 | 269100 |
| 2022-02-04 | 65.91 | $3.50 | 476400 |
| 2022-02-03 | 68.39 | $3.63 | 646000 |
| 2022-02-02 | 64.82 | $3.26 | 1.0M |
| 2022-02-01 | 73.80 | $3.68 | 2.2M |
| 2022-01-31 | 64.43 | $2.84 | 1.5M |
| 2022-01-28 | 52.79 | $2.23 | 677100 |
| 2022-01-27 | 55.93 | $2.34 | 491800 |
| 2022-01-26 | 61.27 | $2.51 | 309100 |
| 2022-01-25 | 60.85 | $2.49 | 336700 |
| 2022-01-24 | 60.03 | $2.45 | 879200 |
| 2022-01-21 | 65.94 | $2.63 | 751700 |
| 2022-01-20 | 63.06 | $2.48 | 281300 |
| 2022-01-19 | 65.15 | $2.54 | 229900 |
| 2022-01-18 | 66.91 | $2.59 | 288500 |
| 2022-01-17 | 63.34 | $2.40 | 124800 |
| 2022-01-14 | 67.72 | $2.52 | 288100 |
| 2022-01-13 | 68.85 | $2.55 | 218100 |
| 2022-01-12 | 70.34 | $2.59 | 253600 |
| 2022-01-11 | 71.07 | $2.61 | 441200 |
| 2022-01-10 | 68.93 | $2.47 | 333500 |
| 2022-01-07 | 75.37 | $2.64 | 597700 |
| 2022-01-06 | 75.11 | $2.62 | 568100 |
| 2022-01-05 | 74.98 | $2.61 | 473400 |
| 2022-01-04 | 76.82 | $2.66 | 812100 |
| 2021-12-31 | 75.08 | $2.51 | 947800 |
| 2021-12-30 | 72.17 | $2.29 | 367800 |
| 2021-12-29 | 70.69 | $2.19 | 824500 |
| 2021-12-24 | 69.29 | $2.10 | 198800 |
| 2021-12-23 | 66.42 | $1.93 | 698900 |
| 2021-12-22 | 61.15 | $1.67 | 298900 |
| 2021-12-21 | 55.82 | $1.46 | 268500 |
| 2021-12-20 | 48.10 | $1.22 | 302900 |
| 2021-12-17 | 49.12 | $1.25 | 861100 |
| 2021-12-16 | 54.22 | $1.39 | 1.3M |
| 2021-12-15 | 28.57 | $0.88 | 608000 |
| 2021-12-14 | 31.18 | $0.96 | 286200 |
| 2021-12-13 | 32.59 | $1.00 | 314600 |
| 2021-12-10 | 33.67 | $1.03 | 240500 |
| 2021-12-09 | 35.54 | $1.08 | 184600 |
| 2021-12-08 | 35.92 | $1.09 | 150400 |
| 2021-12-07 | 36.67 | $1.11 | 388600 |
| 2021-12-06 | 38.97 | $1.17 | 197600 |
| 2021-12-03 | 40.58 | $1.21 | 112100 |
| 2021-12-02 | 43.12 | $1.27 | 101600 |
| 2021-12-01 | 44.45 | $1.30 | 33100 |
| 2021-11-30 | 43.90 | $1.29 | 75800 |
| 2021-11-29 | 43.37 | $1.28 | 81400 |
| 2021-11-26 | 40.17 | $1.22 | 137000 |
| 2021-11-25 | 42.86 | $1.29 | 18300 |
| 2021-11-24 | 41.80 | $1.27 | 153900 |
| 2021-11-23 | 44.13 | $1.33 | 58500 |
| 2021-11-22 | 46.17 | $1.38 | 31600 |
| 2021-11-19 | 47.85 | $1.42 | 45700 |
| 2021-11-18 | 47.85 | $1.42 | 57300 |
| 2021-11-17 | 50.32 | $1.48 | 55300 |
| 2021-11-16 | 50.32 | $1.48 | 56800 |
| 2021-11-15 | 48.31 | $1.43 | 53700 |
| 2021-11-12 | 49.45 | $1.46 | 42300 |
| 2021-11-11 | 49.45 | $1.46 | 32300 |
| 2021-11-10 | 49.81 | $1.47 | 161700 |
| 2021-11-09 | 53.44 | $1.57 | 235500 |
| 2021-11-08 | 41.72 | $1.28 | 71500 |
| 2021-11-05 | 37.60 | $1.20 | 20800 |
| 2021-11-04 | 36.53 | $1.18 | 82100 |
| 2021-11-03 | 37.14 | $1.20 | 460100 |
| 2021-11-02 | 32.37 | $1.11 | 315400 |
| 2021-11-01 | 36.13 | $1.24 | 143900 |
| 2021-10-29 | 37.73 | $1.29 | 108700 |
| 2021-10-28 | 38.05 | $1.30 | 227600 |
| 2021-10-27 | 39.65 | $1.35 | 103200 |
| 2021-10-26 | 40.62 | $1.38 | 140900 |
| 2021-10-25 | 39.68 | $1.36 | 186500 |
| 2021-10-22 | 34.79 | $1.26 | 121700 |
| 2021-10-21 | 31.64 | $1.20 | 371200 |
| 2021-10-20 | 27.76 | $1.13 | 1.7M |
| 2021-10-19 | 32.22 | $1.31 | 300800 |
| 2021-10-18 | 36.22 | $1.44 | 175800 |
| 2021-10-15 | 36.89 | $1.46 | 92100 |
| 2021-10-14 | 36.89 | $1.46 | 218600 |
| 2021-10-13 | 36.89 | $1.46 | 121400 |
| 2021-10-12 | 37.48 | $1.48 | 222300 |
| 2021-10-08 | 38.07 | $1.50 | 175200 |
| 2021-10-07 | 38.07 | $1.50 | 445600 |
| 2021-10-06 | 39.45 | $1.55 | 300000 |
| 2021-10-05 | 40.86 | $1.60 | 214500 |
| 2021-10-04 | 42.59 | $1.66 | 123200 |
| 2021-10-01 | 45.33 | $1.75 | 29300 |
| 2021-09-30 | 46.60 | $1.79 | 70600 |
| 2021-09-29 | 49.56 | $1.88 | 53900 |
| 2021-09-28 | 53.51 | $1.99 | 114700 |
| 2021-09-27 | 51.85 | $1.94 | 68100 |
| 2021-09-24 | 50.51 | $1.90 | 77900 |
| 2021-09-23 | 50.85 | $1.91 | 35000 |
| 2021-09-22 | 49.25 | $1.86 | 32100 |
| 2021-09-21 | 47.62 | $1.81 | 107700 |
| 2021-09-20 | 46.98 | $1.79 | 198600 |
| 2021-09-17 | 52.50 | $1.97 | 24800 |
| 2021-09-16 | 51.29 | $1.93 | 84700 |
| 2021-09-15 | 52.24 | $1.96 | 68100 |
| 2021-09-14 | 51.39 | $1.93 | 36100 |
| 2021-09-13 | 52.58 | $1.97 | 275400 |
| 2021-09-10 | 54.06 | $2.02 | 32900 |
| 2021-09-09 | 54.35 | $2.03 | 85600 |
| 2021-09-08 | 53.40 | $1.99 | 42600 |
| 2021-09-07 | 55.04 | $2.05 | 41900 |
| 2021-09-03 | 55.58 | $2.07 | 50400 |
| 2021-09-02 | 56.91 | $2.12 | 70400 |
| 2021-09-01 | 54.43 | $2.00 | 83000 |
| 2021-08-31 | 54.43 | $2.00 | 129900 |
| 2021-08-30 | 51.03 | $1.84 | 108700 |
| 2021-08-27 | 51.48 | $1.86 | 386400 |
| 2021-08-26 | 53.76 | $1.96 | 198900 |
| 2021-08-25 | 57.65 | $2.12 | 45200 |
| 2021-08-24 | 59.43 | $2.19 | 49400 |
| 2021-08-23 | 61.24 | $2.26 | 142400 |
| 2021-08-20 | 59.22 | $2.14 | 146900 |
| 2021-08-19 | 55.57 | $1.94 | 202500 |
| 2021-08-18 | 62.48 | $2.20 | 179100 |
| 2021-08-17 | 61.79 | $2.16 | 169100 |
| 2021-08-16 | 66.15 | $2.31 | 204900 |
| 2021-08-13 | 64.06 | $2.18 | 526100 |
| 2021-08-12 | 70.41 | $2.38 | 454700 |
| 2021-08-11 | 66.64 | $2.14 | 294500 |
| 2021-08-10 | 63.51 | $1.97 | 147800 |
| 2021-08-09 | 60.85 | $1.84 | 94800 |
| 2021-08-06 | 59.32 | $1.77 | 36400 |
| 2021-08-05 | 58.89 | $1.75 | 26200 |
| 2021-08-04 | 58.89 | $1.75 | 87500 |
| 2021-08-03 | 61.25 | $1.83 | 51500 |
| 2021-07-30 | 60.30 | $1.78 | 24400 |
| 2021-07-29 | 60.12 | $1.77 | 139600 |
| 2021-07-28 | 59.22 | $1.72 | 50700 |
| 2021-07-27 | 59.22 | $1.72 | 126100 |
| 2021-07-26 | 63.35 | $1.88 | 143100 |
| 2021-07-23 | 59.49 | $1.65 | 29900 |
| 2021-07-22 | 59.14 | $1.63 | 63200 |
| 2021-07-21 | 58.09 | $1.57 | 106500 |
| 2021-07-20 | 56.13 | $1.46 | 37300 |
| 2021-07-19 | 54.28 | $1.36 | 177800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.57
2026-07-15
Close Price
$0.20
Vol: 65319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -28.57 | $0.20 | 65319 |
| 2026-07-14 | -28.57 | $0.20 | 27000 |
| 2026-07-13 | -14.29 | $0.21 | 16840 |
| 2026-07-10 | -21.43 | $0.21 | 1547 |
| 2026-07-09 | -28.57 | $0.20 | — |
| 2026-07-08 | -28.57 | $0.20 | 2600 |
| 2026-07-07 | 0.00 | $0.22 | 18700 |
| 2026-07-06 | -50.00 | $0.20 | 1600 |
| 2026-07-03 | -33.33 | $0.21 | 30400 |
| 2026-07-02 | -55.56 | $0.19 | 4413 |
| 2026-06-30 | -50.00 | $0.20 | 27500 |
| 2026-06-29 | -61.11 | $0.19 | 7242 |
| 2026-06-26 | -44.44 | $0.20 | 25900 |
| 2026-06-25 | -52.63 | $0.20 | 62540 |
| 2026-06-24 | -57.89 | $0.19 | 2025 |
| 2026-06-23 | -63.16 | $0.19 | 13500 |
| 2026-06-22 | -68.42 | $0.18 | 15100 |
| 2026-06-19 | -73.68 | $0.18 | 20343 |
| 2026-06-18 | -84.21 | $0.17 | 130520 |
| 2026-06-17 | -93.33 | $0.18 | 70834 |
| 2026-06-16 | -84.62 | $0.19 | 3937 |
| 2026-06-15 | -69.23 | $0.20 | 3600 |
| 2026-06-12 | -84.62 | $0.19 | 27230 |
| 2026-06-11 | -92.31 | $0.19 | 60500 |
| 2026-06-10 | -100.00 | $0.20 | 15 |
| 2026-06-09 | -100.00 | $0.20 | 13900 |
| 2026-06-08 | -100.00 | $0.20 | 163610 |
| 2026-06-05 | -72.73 | $0.22 | 28400 |
| 2026-06-04 | -46.15 | $0.23 | 36401 |
| 2026-06-03 | -69.23 | $0.22 | 4600 |
| 2026-06-02 | -38.46 | $0.24 | 64700 |
| 2026-06-01 | -60.00 | $0.23 | 13924 |
| 2026-05-29 | -46.67 | $0.24 | 302500 |
| 2026-05-28 | -66.67 | $0.22 | 11700 |
| 2026-05-27 | -80.00 | $0.21 | 28211 |
| 2026-05-26 | -58.82 | $0.23 | — |
| 2026-05-25 | -58.82 | $0.23 | 344 |
| 2026-05-22 | -64.71 | $0.23 | 56400 |
| 2026-05-21 | -76.47 | $0.22 | 112000 |
| 2026-05-20 | -58.82 | $0.23 | 2948 |
| 2026-05-19 | -64.71 | $0.23 | 9729 |
| 2026-05-15 | -41.18 | $0.25 | 37919 |
| 2026-05-14 | -76.47 | $0.22 | 28000 |
| 2026-05-13 | -64.71 | $0.23 | 32100 |
| 2026-05-12 | -52.94 | $0.24 | 151400 |
| 2026-05-11 | -47.06 | $0.24 | 11301 |
| 2026-05-08 | -47.06 | $0.24 | 186300 |
| 2026-05-07 | -100.00 | $0.20 | 36800 |
| 2026-05-06 | -92.86 | $0.22 | 14502 |
| 2026-05-05 | -80.00 | $0.22 | 36723 |
| 2026-05-04 | -73.33 | $0.23 | 127300 |
| 2026-05-01 | -13.33 | $0.27 | 800 |
| 2026-04-30 | -13.33 | $0.27 | 26743 |
| 2026-04-29 | -12.50 | $0.27 | 47149 |
| 2026-04-28 | -18.75 | $0.27 | 46432 |
| 2026-04-27 | -25.00 | $0.26 | 120400 |
| 2026-04-24 | -76.92 | $0.22 | 38100 |
| 2026-04-23 | -69.23 | $0.22 | — |
| 2026-04-22 | -60.00 | $0.22 | 30242 |
| 2026-04-21 | -53.33 | $0.23 | 2515 |
| 2026-04-20 | -43.75 | $0.23 | 14707 |
| 2026-04-17 | -58.82 | $0.22 | 33005 |
| 2026-04-16 | -47.06 | $0.23 | 15831 |
| 2026-04-15 | -47.06 | $0.23 | 6121 |
| 2026-04-14 | -41.18 | $0.23 | — |
| 2026-04-13 | -41.18 | $0.23 | 11942 |
| 2026-04-10 | -41.18 | $0.23 | 2833 |
| 2026-04-09 | -66.67 | $0.22 | 20100 |
| 2026-04-08 | -69.23 | $0.22 | 59800 |
| 2026-04-07 | -80.00 | $0.22 | 20000 |
| 2026-04-06 | -75.00 | $0.23 | 19300 |
| 2026-04-02 | -80.56 | $0.22 | 20433 |
| 2026-04-01 | -76.32 | $0.23 | 40000 |
| 2026-03-31 | -90.00 | $0.20 | 62749 |
| 2026-03-30 | -80.95 | $0.22 | 38748 |
| 2026-03-27 | -71.43 | $0.24 | 23923 |
| 2026-03-26 | -78.57 | $0.23 | 114508 |
| 2026-03-25 | -92.86 | $0.20 | 7800 |
| 2026-03-24 | -92.86 | $0.20 | 44800 |
| 2026-03-23 | -92.86 | $0.20 | 90400 |
| 2026-03-20 | -92.86 | $0.20 | 77900 |
| 2026-03-19 | -92.86 | $0.20 | 40046 |
| 2026-03-18 | -90.48 | $0.20 | 386600 |
| 2026-03-17 | -89.47 | $0.22 | 36100 |
| 2026-03-16 | -74.42 | $0.23 | 22920 |
| 2026-03-13 | -67.44 | $0.25 | 51000 |
| 2026-03-12 | -65.12 | $0.25 | 166036 |
| 2026-03-11 | -51.16 | $0.28 | 17241 |
| 2026-03-10 | -48.84 | $0.29 | 263000 |
| 2026-03-09 | -20.93 | $0.35 | 64400 |
| 2026-03-06 | -20.93 | $0.35 | 77222 |
| 2026-03-05 | -18.60 | $0.35 | 290445 |
| 2026-03-04 | -18.18 | $0.35 | 135222 |
| 2026-03-03 | -10.87 | $0.37 | 180018 |
| 2026-03-02 | -11.90 | $0.35 | 320600 |
| 2026-02-27 | -26.09 | $0.31 | 18601 |
| 2026-02-26 | -28.26 | $0.31 | 139800 |
| 2026-02-25 | -13.04 | $0.34 | 188000 |
| 2026-02-24 | -10.87 | $0.35 | 398901 |
| 2026-02-23 | -26.09 | $0.31 | 486400 |
| 2026-02-20 | -43.48 | $0.27 | 435525 |
| 2026-02-19 | -56.52 | $0.24 | 210100 |
| 2026-02-18 | -71.74 | $0.21 | 70440 |
| 2026-02-17 | -72.34 | $0.20 | 88942 |
| 2026-02-13 | -70.21 | $0.21 | 105802 |
| 2026-02-12 | -78.72 | $0.19 | 290700 |
| 2026-02-11 | -57.45 | $0.24 | 70200 |
| 2026-02-10 | -55.32 | $0.24 | 189100 |
| 2026-02-09 | -55.32 | $0.24 | 483145 |
| 2026-02-06 | -23.68 | $0.28 | 613000 |
| 2026-02-05 | -14.29 | $0.20 | 103600 |
| 2026-02-04 | 0.00 | $0.19 | 161400 |
| 2026-02-03 | -33.33 | $0.17 | 202824 |
| 2026-02-02 | -12.50 | $0.17 | 100600 |
| 2026-01-30 | -12.50 | $0.17 | 132048 |
| 2026-01-29 | -60.00 | $0.15 | 33900 |
| 2026-01-28 | -57.14 | $0.14 | 85815 |
| 2026-01-27 | -28.57 | $0.15 | 20400 |
| 2026-01-26 | -42.86 | $0.15 | 34722 |
| 2026-01-23 | -42.86 | $0.15 | 22700 |
| 2026-01-22 | -50.00 | $0.14 | 2011 |
| 2026-01-21 | -37.50 | $0.15 | 8300 |
| 2026-01-20 | -25.00 | $0.15 | 24520 |
| 2026-01-19 | -33.33 | $0.15 | 6800 |
| 2026-01-16 | -55.56 | $0.14 | 22900 |
| 2026-01-15 | -33.33 | $0.15 | 1140 |
| 2026-01-14 | -33.33 | $0.15 | 10900 |
| 2026-01-13 | -33.33 | $0.15 | 14538 |
| 2026-01-12 | -37.50 | $0.14 | 55002 |
| 2026-01-09 | -50.00 | $0.14 | 4916 |
| 2026-01-08 | -37.50 | $0.14 | 21010 |
| 2026-01-07 | -37.50 | $0.14 | 14240 |
| 2026-01-06 | -37.50 | $0.14 | 7700 |
| 2026-01-05 | 0.00 | $0.16 | 34625 |
| 2026-01-02 | -25.00 | $0.15 | 1200 |
| 2025-12-31 | -66.67 | $0.13 | 61030 |
| 2025-12-30 | -55.56 | $0.14 | 107000 |
| 2025-12-29 | -66.67 | $0.13 | 71143 |
| 2025-12-24 | -44.44 | $0.14 | — |
| 2025-12-23 | -55.56 | $0.14 | 176800 |
| 2025-12-22 | -77.78 | $0.13 | 81007 |
| 2025-12-19 | -66.67 | $0.13 | 8725 |
| 2025-12-18 | -88.89 | $0.12 | 17100 |
| 2025-12-17 | -88.89 | $0.12 | 30600 |
| 2025-12-16 | -88.89 | $0.12 | 17536 |
| 2025-12-15 | -88.89 | $0.12 | 27504 |
| 2025-12-12 | -77.78 | $0.13 | 74728 |
| 2025-12-11 | -87.50 | $0.13 | 600 |
| 2025-12-10 | -87.50 | $0.13 | 52544 |
| 2025-12-09 | -85.71 | $0.13 | 152900 |
| 2025-12-08 | -87.50 | $0.13 | 100025 |
| 2025-12-05 | -62.50 | $0.14 | 3800 |
| 2025-12-04 | -62.50 | $0.14 | 139800 |
| 2025-12-03 | -50.00 | $0.15 | 16100 |
| 2025-12-02 | -25.00 | $0.16 | 77925 |
| 2025-12-01 | -100.00 | $0.13 | 49000 |
| 2025-11-28 | -42.86 | $0.15 | 20218 |
| 2025-11-27 | -75.00 | $0.14 | 14900 |
| 2025-11-26 | -100.00 | $0.13 | 3700 |
| 2025-11-25 | -100.00 | $0.13 | 27600 |
| 2025-11-24 | -90.00 | $0.14 | 7122 |
| 2025-11-21 | -100.00 | $0.13 | 59125 |
| 2025-11-20 | -100.00 | $0.14 | 9600 |
| 2025-11-19 | -100.00 | $0.14 | 87343 |
| 2025-11-18 | -87.50 | $0.15 | 11125 |
| 2025-11-17 | -100.00 | $0.14 | 7300 |
| 2025-11-14 | -87.50 | $0.15 | 16100 |
| 2025-11-13 | -87.50 | $0.15 | 43803 |
| 2025-11-12 | -75.00 | $0.15 | 2005 |
| 2025-11-11 | -50.00 | $0.16 | 75705 |
| 2025-11-10 | -50.00 | $0.16 | 6500 |
| 2025-11-07 | -62.50 | $0.16 | 2000 |
| 2025-11-06 | -62.50 | $0.16 | 42900 |
| 2025-11-05 | -62.50 | $0.16 | 4530 |
| 2025-11-04 | -75.00 | $0.15 | 69618 |
| 2025-11-03 | -75.00 | $0.15 | 69618 |
| 2025-10-31 | -50.00 | $0.16 | 13000 |
| 2025-10-30 | -75.00 | $0.15 | 33100 |
| 2025-10-29 | -50.00 | $0.16 | 30424 |
| 2025-10-28 | -50.00 | $0.16 | 36000 |
| 2025-10-27 | -37.50 | $0.17 | 36400 |
| 2025-10-24 | -25.00 | $0.17 | 4521 |
| 2025-10-23 | -12.50 | $0.18 | 6000 |
| 2025-10-22 | -12.50 | $0.18 | 4000 |
| 2025-10-21 | -50.00 | $0.16 | 55000 |
| 2025-10-20 | -25.00 | $0.17 | 97104 |
| 2025-10-17 | -12.50 | $0.18 | 116138 |
| 2025-10-16 | -50.00 | $0.16 | 5700 |
| 2025-10-15 | -62.50 | $0.16 | 20400 |
| 2025-10-14 | -50.00 | $0.16 | 33700 |
| 2025-10-10 | -37.50 | $0.17 | 199100 |
| 2025-10-09 | -50.00 | $0.16 | 97300 |
| 2025-10-08 | -87.50 | $0.15 | 1800 |
| 2025-10-07 | -90.00 | $0.15 | 2300 |
| 2025-10-06 | -90.00 | $0.15 | 43108 |
| 2025-10-03 | -70.00 | $0.16 | 45048 |
| 2025-10-02 | -100.00 | $0.14 | 55000 |
| 2025-10-01 | -90.00 | $0.15 | 27000 |
| 2025-09-30 | -80.00 | $0.15 | 67400 |
| 2025-09-29 | -63.64 | $0.16 | 6600 |
| 2025-09-26 | -54.55 | $0.16 | 27200 |
| 2025-09-25 | -63.64 | $0.16 | 21411 |
| 2025-09-24 | -63.64 | $0.16 | 3800 |
| 2025-09-23 | -58.33 | $0.16 | 46000 |
| 2025-09-22 | -41.67 | $0.17 | 39536 |
| 2025-09-19 | -41.67 | $0.17 | 73034 |
| 2025-09-18 | -33.33 | $0.17 | 50200 |
| 2025-09-17 | -41.67 | $0.17 | 25249 |
| 2025-09-16 | -61.54 | $0.15 | 25800 |
| 2025-09-15 | -61.54 | $0.15 | 77800 |
| 2025-09-12 | -30.77 | $0.17 | 67709 |
| 2025-09-11 | -23.08 | $0.18 | 18400 |
| 2025-09-10 | -15.38 | $0.18 | 25320 |
| 2025-09-09 | -18.18 | $0.17 | 43321 |
| 2025-09-08 | -10.00 | $0.17 | 103313 |
| 2025-09-05 | -22.22 | $0.16 | 34900 |
| 2025-09-04 | -66.67 | $0.14 | 34000 |
| 2025-09-03 | -66.67 | $0.14 | 29500 |
| 2025-09-02 | -77.78 | $0.14 | 147400 |
| 2025-08-29 | -55.56 | $0.15 | 22000 |
| 2025-08-28 | -66.67 | $0.14 | 24000 |
| 2025-08-27 | -75.00 | $0.14 | 2500 |
| 2025-08-26 | -58.33 | $0.15 | 21500 |
| 2025-08-25 | -83.33 | $0.14 | 8000 |
| 2025-08-22 | -75.00 | $0.14 | 32335 |
| 2025-08-21 | -66.67 | $0.15 | 64000 |
| 2025-08-20 | -66.67 | $0.15 | 48718 |
| 2025-08-19 | -78.57 | $0.14 | 119101 |
| 2025-08-18 | -78.57 | $0.15 | 4236 |
| 2025-08-15 | -78.57 | $0.15 | 42400 |
| 2025-08-14 | -85.71 | $0.14 | 126400 |
| 2025-08-13 | -64.29 | $0.16 | 24848 |
| 2025-08-12 | -60.00 | $0.16 | 16000 |
| 2025-08-11 | -53.33 | $0.16 | 79105 |
| 2025-08-08 | -73.33 | $0.15 | 19600 |
| 2025-08-07 | -73.33 | $0.15 | 63746 |
| 2025-08-06 | -93.33 | $0.13 | 33849 |
| 2025-08-05 | -93.33 | $0.13 | 330239 |
| 2025-08-01 | -50.00 | $0.16 | 31700 |
| 2025-07-31 | -30.00 | $0.17 | 7549 |
| 2025-07-30 | -28.57 | $0.17 | 96532 |
| 2025-07-29 | -27.27 | $0.17 | 13436 |
| 2025-07-28 | -21.74 | $0.18 | 13600 |
| 2025-07-25 | -20.83 | $0.18 | 44230 |
| 2025-07-24 | -33.33 | $0.16 | 47300 |
| 2025-07-23 | -20.83 | $0.18 | 32907 |
| 2025-07-22 | -24.00 | $0.17 | 118000 |
| 2025-07-21 | -24.00 | $0.17 | 213147 |
| 2025-07-18 | -17.39 | $0.17 | 201328 |
| 2025-07-17 | -39.13 | $0.15 | 39723 |
| 2025-07-16 | -43.48 | $0.14 | 16500 |
| 2025-07-15 | -47.83 | $0.14 | 120000 |
| 2025-07-14 | -34.78 | $0.15 | 34300 |
| 2025-07-11 | -17.39 | $0.17 | 44400 |
| 2025-07-10 | -26.09 | $0.16 | 107300 |
| 2025-07-09 | 0.00 | $0.18 | 266623 |
| 2025-07-08 | -7.69 | $0.14 | 92402 |
| 2025-07-07 | -23.08 | $0.13 | 295800 |
| 2025-07-04 | 0.00 | $0.11 | 35900 |
| 2025-07-03 | -33.33 | $0.10 | 13040 |
| 2025-07-02 | 0.00 | $0.11 | 57600 |
| 2025-06-30 | 0.00 | $0.09 | 107910 |
| 2025-06-27 | -66.67 | $0.08 | 24000 |
| 2025-06-26 | -33.33 | $0.09 | 68402 |
| 2025-06-25 | 0.00 | $0.09 | 79828 |
| 2025-06-24 | 0.00 | $0.09 | 57000 |
| 2025-06-23 | -50.00 | $0.08 | 11002 |
| 2025-06-20 | -50.00 | $0.08 | 23300 |
| 2025-06-19 | 0.00 | $0.09 | 35002 |
| 2025-06-18 | 0.00 | $0.09 | 18200 |
| 2025-06-17 | 0.00 | $0.09 | 1737 |
| 2025-06-16 | 0.00 | $0.09 | 14600 |
| 2025-06-13 | 0.00 | $0.09 | 10200 |
| 2025-06-12 | -50.00 | $0.08 | 18500 |
| 2025-06-11 | -50.00 | $0.08 | 15000 |
| 2025-06-10 | -50.00 | $0.08 | 21238 |
| 2025-06-09 | -50.00 | $0.08 | 26000 |
| 2025-06-06 | -100.00 | $0.08 | 30303 |
| 2025-06-05 | -50.00 | $0.08 | 14001 |
| 2025-06-04 | -100.00 | $0.08 | 32000 |
| 2025-06-03 | -100.00 | $0.08 | 21500 |
| 2025-06-02 | -100.00 | $0.08 | 15900 |
| 2025-05-30 | -50.00 | $0.08 | 7520 |
| 2025-05-29 | -100.00 | $0.08 | 17500 |
| 2025-05-28 | -100.00 | $0.08 | 6025 |
| 2025-05-27 | -100.00 | $0.08 | 18800 |
| 2025-05-26 | -75.00 | $0.08 | — |
| 2025-05-23 | -80.00 | $0.08 | 6000 |
| 2025-05-22 | -80.00 | $0.08 | 13000 |
| 2025-05-21 | -80.00 | $0.08 | 157946 |
| 2025-05-20 | -60.00 | $0.09 | 2900 |
| 2025-05-16 | -80.00 | $0.08 | 45300 |
| 2025-05-15 | -80.00 | $0.08 | 13040 |
| 2025-05-14 | -80.00 | $0.08 | 51100 |
| 2025-05-13 | -60.00 | $0.09 | 44523 |
| 2025-05-12 | -80.00 | $0.08 | — |
| 2025-05-09 | -80.00 | $0.08 | 6102 |
| 2025-05-08 | -80.00 | $0.08 | 43000 |
| 2025-05-07 | -60.00 | $0.09 | 18000 |
| 2025-05-06 | -80.00 | $0.08 | 21500 |
| 2025-05-05 | -60.00 | $0.09 | 38348 |
| 2025-05-02 | -85.71 | $0.08 | 102300 |
| 2025-05-01 | -87.50 | $0.08 | 6000 |
| 2025-04-30 | -70.00 | $0.09 | 138300 |
| 2025-04-29 | -81.82 | $0.09 | 2118 |
| 2025-04-28 | -66.67 | $0.10 | 3700 |
| 2025-04-25 | -66.67 | $0.10 | 193000 |
| 2025-04-24 | -83.33 | $0.09 | 131512 |
| 2025-04-23 | -91.67 | $0.08 | 61000 |
| 2025-04-22 | -100.00 | $0.08 | 123400 |
| 2025-04-21 | -90.91 | $0.09 | 25900 |
| 2025-04-17 | -91.67 | $0.09 | 92600 |
| 2025-04-16 | -83.33 | $0.09 | 88903 |
| 2025-04-15 | -75.00 | $0.10 | 16000 |
| 2025-04-14 | -75.00 | $0.10 | 80500 |
| 2025-04-11 | -66.67 | $0.10 | 26100 |
| 2025-04-10 | -83.33 | $0.09 | 92200 |
| 2025-04-09 | -66.67 | $0.10 | 14318 |
| 2025-04-08 | -75.00 | $0.10 | 103500 |
| 2025-04-07 | -91.67 | $0.09 | 224700 |
| 2025-04-04 | -85.71 | $0.09 | 181532 |
| 2025-04-03 | -81.82 | $0.11 | 162908 |
| 2025-04-02 | -100.00 | $0.11 | 65800 |
| 2025-04-01 | -100.00 | $0.12 | 68510 |
| 2025-03-31 | -71.43 | $0.13 | 43500 |
| 2025-03-28 | -71.43 | $0.13 | 11540 |
| 2025-03-27 | -77.78 | $0.13 | 17500 |
| 2025-03-26 | -87.50 | $0.13 | 75800 |
| 2025-03-25 | -87.50 | $0.13 | 97400 |
| 2025-03-24 | -75.00 | $0.13 | 91100 |
| 2025-03-21 | -50.00 | $0.14 | 11500 |
| 2025-03-20 | -50.00 | $0.14 | 1000 |
| 2025-03-19 | -75.00 | $0.13 | 4700 |
| 2025-03-18 | -75.00 | $0.13 | 33400 |
| 2025-03-17 | -87.50 | $0.13 | 20200 |
| 2025-03-14 | -75.00 | $0.13 | 12500 |
| 2025-03-13 | -70.00 | $0.13 | 11000 |
| 2025-03-12 | -40.00 | $0.14 | 44700 |
| 2025-03-11 | -63.64 | $0.13 | 6603 |
| 2025-03-10 | -45.45 | $0.14 | 80500 |
| 2025-03-07 | -36.36 | $0.14 | 75000 |
| 2025-03-06 | -45.45 | $0.14 | 61600 |
| 2025-03-05 | -54.55 | $0.13 | 53335 |
| 2025-03-04 | -45.45 | $0.14 | 33200 |
| 2025-03-03 | -36.36 | $0.14 | 10020 |
| 2025-02-28 | 0.00 | $0.16 | 9500 |
| 2025-02-27 | -18.18 | $0.15 | 5500 |
| 2025-02-26 | 0.00 | $0.16 | 24000 |
| 2025-02-25 | -27.27 | $0.15 | 4000 |
| 2025-02-24 | -18.18 | $0.15 | 35700 |
| 2025-02-21 | -33.33 | $0.15 | 51000 |
| 2025-02-20 | -25.00 | $0.15 | 40719 |
| 2025-02-19 | -42.86 | $0.15 | 113000 |
| 2025-02-18 | -46.67 | $0.15 | 58724 |
| 2025-02-14 | -66.67 | $0.13 | 51503 |
| 2025-02-13 | -66.67 | $0.13 | 76623 |
| 2025-02-12 | -86.67 | $0.12 | 137917 |
| 2025-02-11 | -100.00 | $0.11 | 575600 |
| 2025-02-10 | -62.50 | $0.16 | 26722 |
| 2025-02-07 | -87.50 | $0.15 | 131103 |
| 2025-02-06 | -75.00 | $0.15 | 6300 |
| 2025-02-05 | -75.00 | $0.15 | 62002 |
| 2025-02-04 | -75.00 | $0.15 | 1400 |
| 2025-02-03 | -87.50 | $0.15 | 60133 |
| 2025-01-31 | -66.67 | $0.15 | 31500 |
| 2025-01-30 | -55.56 | $0.16 | 5500 |
| 2025-01-29 | -60.00 | $0.15 | 90608 |
| 2025-01-28 | -54.55 | $0.15 | 20400 |
| 2025-01-27 | -45.45 | $0.16 | 55606 |
| 2025-01-24 | -27.27 | $0.17 | 15300 |
| 2025-01-23 | -63.64 | $0.15 | 51100 |
| 2025-01-22 | -36.36 | $0.16 | 16900 |
| 2025-01-21 | 0.00 | $0.18 | 22700 |
| 2025-01-20 | -28.57 | $0.15 | 25000 |
| 2025-01-17 | -42.86 | $0.15 | 11313 |
| 2025-01-16 | -50.00 | $0.15 | 3000 |
| 2025-01-15 | -54.55 | $0.15 | 23047 |
| 2025-01-14 | -69.23 | $0.15 | 3800 |
| 2025-01-13 | -71.43 | $0.15 | 12500 |
| 2025-01-10 | -78.57 | $0.14 | 34300 |
| 2025-01-09 | -64.29 | $0.15 | 15502 |
| 2025-01-08 | -71.43 | $0.15 | 31419 |
| 2025-01-07 | -71.43 | $0.15 | 31100 |
| 2025-01-06 | -64.29 | $0.15 | 28700 |
| 2025-01-03 | -64.29 | $0.15 | 44400 |
| 2025-01-02 | -93.10 | $0.13 | 8200 |
| 2024-12-31 | -100.00 | $0.13 | 1001 |
| 2024-12-30 | -87.50 | $0.14 | 41600 |
| 2024-12-27 | -94.12 | $0.13 | 13908 |
| 2024-12-24 | -88.24 | $0.14 | 121115 |
| 2024-12-23 | -82.35 | $0.14 | 132000 |
| 2024-12-20 | -87.50 | $0.14 | 33505 |
| 2024-12-19 | -93.75 | $0.14 | 17200 |
| 2024-12-18 | -100.00 | $0.13 | 125000 |
| 2024-12-17 | -85.71 | $0.16 | 48514 |
| 2024-12-16 | -85.71 | $0.16 | 100700 |
| 2024-12-13 | -72.73 | $0.19 | 128400 |
| 2024-12-12 | -60.00 | $0.20 | 25500 |
| 2024-12-11 | -60.00 | $0.20 | 27510 |
| 2024-12-10 | -60.00 | $0.20 | 30000 |
| 2024-12-09 | -100.00 | $0.18 | 67000 |
| 2024-12-06 | -100.00 | $0.18 | 64400 |
| 2024-12-05 | -77.78 | $0.19 | 67300 |
| 2024-12-04 | -77.78 | $0.19 | 28318 |
| 2024-12-03 | -88.89 | $0.19 | 42200 |
| 2024-12-02 | -66.67 | $0.20 | 74614 |
| 2024-11-29 | -66.67 | $0.20 | 25800 |
| 2024-11-28 | -55.56 | $0.20 | 105142 |
| 2024-11-27 | -55.56 | $0.20 | 93200 |
| 2024-11-26 | -54.55 | $0.21 | 22500 |
| 2024-11-25 | -72.73 | $0.20 | 29610 |
| 2024-11-22 | -66.67 | $0.20 | 22500 |
| 2024-11-21 | -53.85 | $0.20 | 34013 |
| 2024-11-20 | -53.85 | $0.20 | 26400 |
| 2024-11-19 | -61.54 | $0.20 | 15020 |
| 2024-11-18 | -38.46 | $0.21 | 108329 |
| 2024-11-15 | -46.15 | $0.21 | 8400 |
| 2024-11-14 | -38.46 | $0.21 | 26505 |
| 2024-11-13 | -46.15 | $0.21 | 11700 |
| 2024-11-12 | -38.46 | $0.21 | 30417 |
| 2024-11-11 | -53.85 | $0.20 | 48600 |
| 2024-11-08 | -62.50 | $0.19 | 5501 |
| 2024-11-07 | -52.63 | $0.19 | 82510 |
| 2024-11-06 | -31.58 | $0.21 | 79512 |
| 2024-11-05 | -45.00 | $0.19 | 31000 |
| 2024-11-04 | -52.38 | $0.18 | 57000 |
| 2024-11-01 | -38.10 | $0.20 | 10301 |
| 2024-10-31 | -38.10 | $0.20 | 23138 |
| 2024-10-30 | -38.10 | $0.20 | 17500 |
| 2024-10-29 | -22.22 | $0.20 | 39541 |
| 2024-10-28 | -27.78 | $0.20 | 67518 |
| 2024-10-25 | -50.00 | $0.18 | 12720 |
| 2024-10-24 | -44.44 | $0.18 | 61300 |
| 2024-10-23 | -44.44 | $0.18 | 62800 |
| 2024-10-22 | -42.11 | $0.18 | 29000 |
| 2024-10-21 | -42.11 | $0.18 | 30548 |
| 2024-10-18 | -47.37 | $0.18 | 6314 |
| 2024-10-17 | -47.37 | $0.18 | 135149 |
| 2024-10-16 | -31.58 | $0.19 | 37745 |
| 2024-10-15 | -26.32 | $0.20 | 50700 |
| 2024-10-11 | 0.00 | $0.22 | 288847 |
| 2024-10-10 | -16.67 | $0.15 | 10500 |
| 2024-10-09 | -57.14 | $0.14 | 13300 |
| 2024-10-08 | -28.57 | $0.15 | 65700 |
| 2024-10-07 | -71.43 | $0.14 | 59100 |
| 2024-10-04 | -57.14 | $0.14 | 7000 |
| 2024-10-03 | -71.43 | $0.14 | 23000 |
| 2024-10-02 | -57.14 | $0.14 | 6501 |
| 2024-10-01 | -44.44 | $0.14 | 13509 |
| 2024-09-30 | -55.56 | $0.14 | 38508 |
| 2024-09-27 | -11.11 | $0.16 | 86504 |
| 2024-09-26 | -30.00 | $0.15 | 57300 |
| 2024-09-25 | -50.00 | $0.14 | 76649 |
| 2024-09-24 | -70.00 | $0.13 | 75935 |
| 2024-09-23 | -54.55 | $0.14 | 5305 |
| 2024-09-20 | -72.73 | $0.13 | 4249 |
| 2024-09-19 | -63.64 | $0.13 | 35000 |
| 2024-09-18 | -50.00 | $0.15 | 4510 |
| 2024-09-17 | -65.52 | $0.14 | 6500 |
| 2024-09-16 | -73.68 | $0.14 | 17400 |
| 2024-09-13 | -73.68 | $0.14 | 58500 |
| 2024-09-12 | -52.63 | $0.16 | 44000 |
| 2024-09-11 | -47.37 | $0.16 | 84800 |
| 2024-09-10 | -68.42 | $0.14 | 21520 |
| 2024-09-09 | -52.63 | $0.16 | 118538 |
| 2024-09-06 | -71.43 | $0.14 | 15714 |
| 2024-09-05 | -80.95 | $0.13 | 59035 |
| 2024-09-04 | -90.48 | $0.12 | 66400 |
| 2024-09-03 | -81.82 | $0.13 | 86700 |
| 2024-08-30 | -83.33 | $0.13 | 182909 |
| 2024-08-29 | -83.33 | $0.13 | 99400 |
| 2024-08-28 | -91.07 | $0.12 | 61500 |
| 2024-08-27 | -96.43 | $0.12 | 243700 |
| 2024-08-26 | -92.00 | $0.14 | 714700 |
| 2024-08-23 | -90.00 | $0.16 | 81300 |
| 2024-08-22 | -100.00 | $0.15 | 42728 |
| 2024-08-21 | -94.44 | $0.17 | 31025 |
| 2024-08-20 | -88.89 | $0.17 | 19914 |
| 2024-08-19 | -89.47 | $0.17 | 167149 |
| 2024-08-16 | -93.75 | $0.18 | 84905 |
| 2024-08-15 | -93.75 | $0.18 | 59000 |
| 2024-08-14 | -94.44 | $0.18 | 68700 |
| 2024-08-13 | -94.44 | $0.18 | 238416 |
| 2024-08-12 | -93.75 | $0.20 | 40024 |
| 2024-08-09 | -81.25 | $0.21 | 5000 |
| 2024-08-08 | -75.00 | $0.21 | 16600 |
| 2024-08-07 | -93.75 | $0.20 | 62245 |
| 2024-08-06 | -94.44 | $0.20 | 41919 |
| 2024-08-02 | -100.00 | $0.21 | 42513 |
| 2024-08-01 | -92.86 | $0.23 | 74600 |
| 2024-07-31 | -85.71 | $0.24 | 28800 |
| 2024-07-30 | -78.57 | $0.24 | 2500 |
| 2024-07-29 | -71.43 | $0.25 | 500 |
| 2024-07-26 | -78.57 | $0.24 | 46500 |
| 2024-07-25 | -85.71 | $0.24 | 14604 |
| 2024-07-24 | -100.00 | $0.23 | 28944 |
| 2024-07-23 | -92.86 | $0.24 | 17339 |
| 2024-07-22 | -85.71 | $0.24 | 21237 |
| 2024-07-19 | -85.71 | $0.24 | 70150 |
| 2024-07-18 | -78.57 | $0.25 | 7100 |
| 2024-07-17 | -71.43 | $0.25 | 41900 |
| 2024-07-16 | -50.00 | $0.27 | 6308 |
| 2024-07-15 | -71.43 | $0.25 | 27500 |
| 2024-07-12 | -70.59 | $0.26 | 19510 |
| 2024-07-11 | -76.47 | $0.25 | 47500 |
| 2024-07-10 | -76.47 | $0.25 | 80018 |
| 2024-07-09 | -52.94 | $0.27 | 50670 |
| 2024-07-08 | -64.71 | $0.26 | 58500 |
| 2024-07-05 | -72.73 | $0.26 | 75485 |
| 2024-07-04 | -68.18 | $0.27 | 12047 |
| 2024-07-03 | -76.00 | $0.26 | 9890 |
| 2024-07-02 | -84.00 | $0.25 | 55000 |
| 2024-06-28 | -64.00 | $0.28 | 158015 |
| 2024-06-27 | -94.74 | $0.27 | 34571 |
| 2024-06-26 | -68.42 | $0.29 | 65500 |
| 2024-06-25 | -89.47 | $0.27 | 41037 |
| 2024-06-24 | -82.35 | $0.29 | 32422 |
| 2024-06-21 | -76.47 | $0.29 | 21070 |
| 2024-06-20 | -82.35 | $0.29 | 2000 |
| 2024-06-19 | -76.47 | $0.29 | 11899 |
| 2024-06-18 | -76.47 | $0.29 | 6591 |
| 2024-06-17 | -76.47 | $0.29 | 16517 |
| 2024-06-14 | -64.71 | $0.30 | 11585 |
| 2024-06-13 | -47.06 | $0.32 | 7500 |
| 2024-06-12 | -64.71 | $0.30 | 1300 |
| 2024-06-11 | -64.71 | $0.30 | 40450 |
| 2024-06-10 | -52.94 | $0.31 | 21250 |
| 2024-06-07 | -52.94 | $0.31 | 21050 |
| 2024-06-06 | -33.33 | $0.33 | 26300 |
| 2024-06-05 | -27.78 | $0.34 | 48872 |
| 2024-06-04 | -22.22 | $0.34 | 30718 |
| 2024-06-03 | -35.00 | $0.34 | 97411 |
| 2024-05-31 | -40.00 | $0.33 | 362424 |
| 2024-05-30 | -100.00 | $0.27 | 100757 |
| 2024-05-29 | -75.00 | $0.30 | 66350 |
| 2024-05-28 | -80.00 | $0.30 | 132000 |
| 2024-05-27 | -95.24 | $0.29 | 211409 |
| 2024-05-24 | -95.00 | $0.30 | 3200 |
| 2024-05-23 | -90.00 | $0.30 | 136820 |
| 2024-05-22 | -80.00 | $0.31 | 140840 |
| 2024-05-21 | -84.21 | $0.31 | 138558 |
| 2024-05-17 | -73.68 | $0.32 | 81892 |
| 2024-05-16 | -83.33 | $0.32 | 117787 |
| 2024-05-15 | -61.11 | $0.34 | 13000 |
| 2024-05-14 | -66.67 | $0.33 | 66600 |
| 2024-05-13 | -55.56 | $0.34 | 91000 |
| 2024-05-10 | -83.33 | $0.32 | 152350 |
| 2024-05-09 | -100.00 | $0.32 | 80800 |
| 2024-05-08 | -92.31 | $0.33 | 108400 |
| 2024-05-07 | -90.91 | $0.34 | 97650 |
| 2024-05-06 | -58.33 | $0.36 | 48970 |
| 2024-05-03 | -75.00 | $0.35 | 16300 |
| 2024-05-02 | -91.67 | $0.34 | 36576 |
| 2024-05-01 | -83.33 | $0.35 | 164751 |
| 2024-04-30 | -45.45 | $0.37 | 13000 |
| 2024-04-29 | -18.18 | $0.39 | 2501 |
| 2024-04-26 | -27.27 | $0.38 | 7700 |
| 2024-04-25 | -38.46 | $0.37 | 21660 |
| 2024-04-24 | -38.46 | $0.37 | 500 |
| 2024-04-22 | -42.86 | $0.37 | 18195 |
| 2024-04-19 | -35.71 | $0.37 | 5580 |
| 2024-04-18 | -35.71 | $0.37 | 65500 |
| 2024-04-17 | -21.43 | $0.38 | 13300 |
| 2024-04-16 | -52.63 | $0.37 | 12224 |
| 2024-04-15 | -52.63 | $0.37 | 20705 |
| 2024-04-12 | -42.11 | $0.38 | 67586 |
| 2024-04-11 | -47.37 | $0.38 | 4441 |
| 2024-04-10 | -47.37 | $0.38 | 6025 |
| 2024-04-09 | -36.84 | $0.39 | 23185 |
| 2024-04-08 | -31.58 | $0.39 | 25600 |
| 2024-04-05 | -27.27 | $0.39 | 28500 |
| 2024-04-04 | -59.09 | $0.36 | 42113 |
| 2024-04-03 | -27.27 | $0.39 | 1061 |
| 2024-04-02 | -40.91 | $0.38 | 24266 |
| 2024-04-01 | -45.45 | $0.37 | 7000 |
| 2024-03-28 | -45.45 | $0.37 | 11860 |
| 2024-03-27 | -36.36 | $0.38 | 39221 |
| 2024-03-26 | -59.09 | $0.36 | 11839 |
| 2024-03-25 | -77.27 | $0.34 | 80256 |
| 2024-03-22 | -50.00 | $0.37 | 1512 |
| 2024-03-21 | -40.91 | $0.38 | 8312 |
| 2024-03-20 | -40.91 | $0.38 | 6062 |
| 2024-03-18 | -22.73 | $0.40 | 85274 |
| 2024-03-15 | -14.81 | $0.38 | 23025 |
| 2024-03-14 | -7.41 | $0.39 | 6404 |
| 2024-03-13 | -3.70 | $0.40 | 43693 |
| 2024-03-12 | -8.70 | $0.37 | 60071 |
| 2024-03-11 | -34.78 | $0.34 | 38449 |
| 2024-03-08 | -43.48 | $0.33 | 209130 |
| 2024-03-07 | -47.83 | $0.33 | 11817 |
| 2024-03-06 | -52.17 | $0.32 | 9539 |
| 2024-03-05 | -43.48 | $0.33 | 37349 |
| 2024-03-04 | -43.48 | $0.33 | 50050 |
| 2024-03-01 | -43.48 | $0.33 | 7292 |
| 2024-02-29 | -43.48 | $0.33 | 60043 |
| 2024-02-28 | -39.13 | $0.34 | 1000 |
| 2024-02-27 | -43.48 | $0.33 | 62000 |
| 2024-02-26 | -43.48 | $0.33 | 34572 |
| 2024-02-23 | -53.85 | $0.33 | 23500 |
| 2024-02-22 | -50.00 | $0.33 | 26775 |
| 2024-02-21 | -48.15 | $0.34 | 6942 |
| 2024-02-20 | -42.86 | $0.35 | 40207 |
| 2024-02-16 | -67.86 | $0.31 | 38500 |
| 2024-02-15 | -100.00 | $0.27 | 46420 |
| 2024-02-14 | -92.00 | $0.29 | 23912 |
| 2024-02-13 | -96.00 | $0.29 | 65065 |
| 2024-02-12 | -91.67 | $0.30 | 58961 |
| 2024-02-09 | -86.36 | $0.31 | 6012 |
| 2024-02-08 | -86.36 | $0.31 | 97813 |
| 2024-02-07 | -100.00 | $0.32 | 30010 |
| 2024-02-06 | -93.75 | $0.33 | 22150 |
| 2024-02-05 | -64.71 | $0.35 | 47808 |
| 2024-02-02 | -50.00 | $0.36 | 32335 |
| 2024-02-01 | -61.11 | $0.35 | 13556 |
| 2024-01-31 | -61.11 | $0.35 | 8133 |
| 2024-01-30 | -35.00 | $0.37 | 23500 |
| 2024-01-29 | -25.00 | $0.38 | 103282 |
| 2024-01-26 | -10.00 | $0.40 | 28110 |
| 2024-01-25 | -15.00 | $0.39 | 4175 |
| 2024-01-24 | -5.00 | $0.40 | 3072 |
| 2024-01-23 | 0.00 | $0.41 | 47250 |
| 2024-01-22 | 0.00 | $0.41 | 19161 |
| 2024-01-19 | -23.53 | $0.37 | 49500 |
| 2024-01-18 | -6.25 | $0.38 | 18760 |
| 2024-01-17 | 0.00 | $0.39 | 25000 |
| 2024-01-16 | 0.00 | $0.39 | 41995 |
| 2024-01-15 | -5.88 | $0.39 | 20709 |
| 2024-01-12 | -23.53 | $0.37 | 22363 |
| 2024-01-11 | -52.94 | $0.35 | 37239 |
| 2024-01-10 | -52.38 | $0.36 | 26135 |
| 2024-01-09 | -66.67 | $0.34 | 45643 |
| 2024-01-08 | -85.71 | $0.32 | 40011 |
| 2024-01-05 | -90.48 | $0.32 | 35400 |
| 2024-01-04 | -85.71 | $0.32 | 21500 |
| 2024-01-03 | -85.71 | $0.32 | 170783 |
| 2024-01-02 | -85.71 | $0.32 | 69955 |
| 2023-12-29 | -100.00 | $0.32 | 86031 |
| 2023-12-28 | -95.83 | $0.33 | 86108 |
| 2023-12-27 | -95.45 | $0.34 | 168590 |
| 2023-12-22 | -81.82 | $0.35 | 363225 |
| 2023-12-21 | -100.00 | $0.33 | 104326 |
| 2023-12-20 | -95.45 | $0.34 | 82402 |
| 2023-12-19 | -90.91 | $0.34 | 53853 |
| 2023-12-18 | -86.36 | $0.35 | 117791 |
| 2023-12-15 | -100.00 | $0.35 | 84863 |
| 2023-12-14 | -83.33 | $0.37 | 22492 |
| 2023-12-13 | -61.11 | $0.39 | 85781 |
| 2023-12-12 | -93.33 | $0.37 | 78685 |
| 2023-12-11 | -78.57 | $0.39 | 204629 |
| 2023-12-08 | -95.83 | $0.38 | 80004 |
| 2023-12-07 | -96.88 | $0.39 | 38501 |
| 2023-12-06 | -100.00 | $0.37 | 76000 |
| 2023-12-05 | -99.12 | $0.38 | 135300 |
| 2023-12-04 | -99.15 | $0.38 | 129132 |
| 2023-12-01 | -98.39 | $0.38 | 252100 |
| 2023-11-30 | -95.16 | $0.40 | 344400 |
| 2023-11-29 | -91.94 | $0.42 | 79600 |
| 2023-11-28 | -91.94 | $0.42 | 8100 |
| 2023-11-27 | -91.94 | $0.42 | 62800 |
| 2023-11-24 | -98.41 | $0.38 | 18300 |
| 2023-11-23 | -97.01 | $0.39 | 21100 |
| 2023-11-22 | -95.52 | $0.40 | 52700 |
| 2023-11-21 | -94.03 | $0.41 | 53100 |
| 2023-11-20 | -93.06 | $0.42 | 126500 |
| 2023-11-17 | -94.44 | $0.41 | 41800 |
| 2023-11-16 | -95.83 | $0.40 | 184100 |
| 2023-11-15 | -95.83 | $0.40 | 265600 |
| 2023-11-14 | -100.00 | $0.37 | 499500 |
| 2023-11-13 | -95.77 | $0.41 | 676500 |
| 2023-11-10 | -98.36 | $0.49 | 1.5M |
| 2023-11-09 | -85.00 | $0.92 | 8600 |
| 2023-11-08 | -84.21 | $0.93 | 22800 |
| 2023-11-07 | -81.25 | $0.96 | 3700 |
| 2023-11-06 | -80.00 | $0.97 | 38600 |
| 2023-11-03 | -85.71 | $0.97 | 10400 |
| 2023-11-02 | -100.00 | $0.95 | 32300 |
| 2023-11-01 | -78.57 | $0.98 | 6800 |
| 2023-10-31 | -78.57 | $0.98 | 12000 |
| 2023-10-30 | -71.43 | $0.99 | 12800 |
| 2023-10-27 | -42.86 | $1.03 | 35400 |
| 2023-10-26 | -35.71 | $1.04 | 24100 |
| 2023-10-25 | -42.86 | $1.03 | 21800 |
| 2023-10-24 | -28.57 | $1.05 | 18100 |
| 2023-10-23 | -28.57 | $1.05 | 33100 |
| 2023-10-20 | -86.36 | $0.98 | 15300 |
| 2023-10-19 | -86.36 | $0.98 | — |
| 2023-10-18 | -86.36 | $0.98 | 36100 |
| 2023-10-17 | -59.09 | $1.04 | 37500 |
| 2023-10-16 | -72.73 | $1.01 | 3300 |
| 2023-10-13 | -54.55 | $1.05 | 5100 |
| 2023-10-12 | -72.73 | $1.01 | 10100 |
| 2023-10-11 | -86.36 | $0.98 | 23700 |
| 2023-10-10 | -95.45 | $0.96 | 14100 |
| 2023-10-06 | -72.73 | $1.01 | 36600 |
| 2023-10-05 | -90.91 | $0.99 | — |
| 2023-10-04 | -90.91 | $0.99 | 2500 |
| 2023-10-03 | -100.00 | $0.97 | 13900 |
| 2023-10-02 | -89.29 | $1.02 | 91800 |
| 2023-09-29 | -73.08 | $1.08 | 21800 |
| 2023-09-28 | -77.78 | $1.06 | 56800 |
| 2023-09-27 | -78.57 | $1.05 | 42600 |
| 2023-09-26 | -68.75 | $1.05 | 11500 |
| 2023-09-25 | -58.82 | $1.07 | 12300 |
| 2023-09-22 | -62.86 | $1.05 | 86000 |
| 2023-09-21 | -65.71 | $1.04 | 16100 |
| 2023-09-20 | -60.00 | $1.06 | 13300 |
| 2023-09-19 | -58.33 | $1.06 | 23700 |
| 2023-09-18 | -58.33 | $1.06 | 24500 |
| 2023-09-15 | -50.00 | $1.09 | 20100 |
| 2023-09-14 | -41.67 | $1.12 | 28700 |
| 2023-09-13 | -47.22 | $1.10 | 20200 |
| 2023-09-12 | -44.44 | $1.11 | 58600 |
| 2023-09-11 | -38.89 | $1.13 | 110900 |
| 2023-09-08 | -22.22 | $1.19 | 55200 |
| 2023-09-07 | -44.44 | $1.11 | 14300 |
| 2023-09-06 | -25.00 | $1.18 | 58100 |
| 2023-09-05 | -38.89 | $1.13 | 87500 |
| 2023-09-01 | -16.22 | $1.22 | 262500 |
| 2023-08-31 | -75.68 | $1.00 | 83700 |
| 2023-08-30 | -71.79 | $1.02 | 54800 |
| 2023-08-29 | -84.62 | $0.97 | 42500 |
| 2023-08-28 | -85.00 | $0.97 | 74500 |
| 2023-08-25 | -97.50 | $0.92 | 27200 |
| 2023-08-24 | -85.00 | $0.97 | 16700 |
| 2023-08-23 | -90.00 | $0.95 | 23000 |
| 2023-08-22 | -97.50 | $0.92 | 216400 |
| 2023-08-21 | -94.12 | $0.99 | 92200 |
| 2023-08-18 | -78.13 | $1.06 | 32700 |
| 2023-08-17 | -81.25 | $1.05 | 106000 |
| 2023-08-16 | -78.13 | $1.06 | 145100 |
| 2023-08-15 | -83.87 | $1.05 | 98800 |
| 2023-08-14 | -64.52 | $1.11 | 45400 |
| 2023-08-11 | -56.25 | $1.14 | 346700 |
| 2023-08-10 | -87.50 | $1.12 | 208700 |
| 2023-08-09 | -85.71 | $1.22 | 31600 |
| 2023-08-08 | -87.50 | $1.22 | 31700 |
| 2023-08-04 | -87.50 | $1.22 | 103500 |
| 2023-08-03 | -68.75 | $1.25 | 34900 |
| 2023-08-02 | -68.75 | $1.25 | 121300 |
| 2023-08-01 | -50.00 | $1.28 | 8600 |
| 2023-07-31 | -50.00 | $1.29 | 30400 |
| 2023-07-28 | -59.09 | $1.29 | 43200 |
| 2023-07-27 | -76.00 | $1.26 | 21800 |
| 2023-07-26 | -87.50 | $1.27 | 8300 |
| 2023-07-25 | -87.50 | $1.27 | 7900 |
| 2023-07-24 | -83.93 | $1.29 | 15800 |
| 2023-07-21 | -82.46 | $1.29 | 21800 |
| 2023-07-20 | -89.47 | $1.25 | 14200 |
| 2023-07-19 | -92.98 | $1.23 | 11400 |
| 2023-07-18 | -94.74 | $1.22 | 184100 |
| 2023-07-17 | -89.47 | $1.25 | 103800 |
| 2023-07-14 | -85.96 | $1.27 | 59500 |
| 2023-07-13 | -77.19 | $1.32 | 10300 |
| 2023-07-12 | -75.44 | $1.33 | 31700 |
| 2023-07-11 | -80.70 | $1.30 | 50400 |
| 2023-07-10 | -80.70 | $1.30 | 31500 |
| 2023-07-07 | -82.46 | $1.29 | 116400 |
| 2023-07-06 | -84.21 | $1.28 | 30700 |
| 2023-07-05 | -82.46 | $1.29 | 95700 |
| 2023-07-04 | -70.18 | $1.36 | 23400 |
| 2023-06-30 | -68.42 | $1.37 | 66300 |
| 2023-06-29 | -71.93 | $1.35 | 99800 |
| 2023-06-28 | -68.42 | $1.37 | 842800 |
| 2023-06-27 | -6.38 | $1.63 | 549400 |
| 2023-06-26 | -80.85 | $1.28 | 97300 |
| 2023-06-23 | -80.85 | $1.28 | 403500 |
| 2023-06-22 | -62.50 | $1.41 | 71300 |
| 2023-06-21 | -39.02 | $1.50 | 60100 |
| 2023-06-20 | -21.95 | $1.57 | 85100 |
| 2023-06-19 | -14.63 | $1.60 | 9300 |
| 2023-06-16 | -4.88 | $1.64 | 227800 |
| 2023-06-15 | -27.03 | $1.52 | 158100 |
| 2023-06-14 | -28.21 | $1.51 | 57700 |
| 2023-06-13 | -20.51 | $1.54 | 244800 |
| 2023-06-12 | -40.00 | $1.35 | 50900 |
| 2023-06-09 | -31.82 | $1.36 | 33500 |
| 2023-06-08 | -31.82 | $1.36 | 32500 |
| 2023-06-07 | -22.73 | $1.38 | 23600 |
| 2023-06-06 | 0.00 | $1.40 | 86600 |
| 2023-06-05 | -55.56 | $1.33 | 27200 |
| 2023-06-02 | -50.00 | $1.37 | 54900 |
| 2023-06-01 | -62.86 | $1.31 | 46800 |
| 2023-05-31 | -72.50 | $1.29 | 67300 |
| 2023-05-30 | -72.09 | $1.30 | 36100 |
| 2023-05-29 | -56.52 | $1.38 | 23700 |
| 2023-05-26 | -80.00 | $1.28 | 17800 |
| 2023-05-25 | -82.00 | $1.27 | 99200 |
| 2023-05-24 | -80.00 | $1.28 | 28500 |
| 2023-05-23 | -76.00 | $1.30 | 33200 |
| 2023-05-19 | -72.00 | $1.32 | 14000 |
| 2023-05-18 | -70.00 | $1.33 | 38300 |
| 2023-05-17 | -78.57 | $1.30 | 88800 |
| 2023-05-16 | -92.65 | $1.23 | 45700 |
| 2023-05-15 | -86.76 | $1.27 | 44600 |
| 2023-05-12 | -83.10 | $1.30 | 35800 |
| 2023-05-11 | -84.51 | $1.29 | 140700 |
| 2023-05-10 | -80.56 | $1.32 | 25100 |
| 2023-05-09 | -80.56 | $1.32 | 185900 |
| 2023-05-08 | -69.44 | $1.40 | 166600 |
| 2023-05-05 | -66.67 | $1.42 | 62300 |
| 2023-05-04 | -66.67 | $1.42 | 479300 |
| 2023-05-03 | -82.86 | $1.32 | 610300 |
| 2023-05-02 | -92.31 | $1.54 | 85000 |
| 2023-05-01 | -77.50 | $1.59 | 5300 |
| 2023-04-28 | -69.05 | $1.61 | 69800 |
| 2023-04-27 | -69.05 | $1.61 | 31800 |
| 2023-04-26 | -72.73 | $1.58 | 125900 |
| 2023-04-25 | -84.09 | $1.53 | 177600 |
| 2023-04-24 | -72.73 | $1.58 | 80700 |
| 2023-04-21 | -82.22 | $1.53 | 183500 |
| 2023-04-20 | -73.33 | $1.57 | 332900 |
| 2023-04-19 | -51.11 | $1.67 | 320300 |
| 2023-04-18 | -37.78 | $1.73 | 58300 |
| 2023-04-17 | -28.89 | $1.77 | 233700 |
| 2023-04-14 | -13.33 | $1.84 | 161100 |
| 2023-04-13 | -22.22 | $1.80 | 152100 |
| 2023-04-12 | -13.95 | $1.82 | 406300 |
| 2023-04-11 | -18.52 | $1.67 | 110700 |
| 2023-04-10 | -48.15 | $1.59 | 47400 |
| 2023-04-06 | -51.85 | $1.58 | 28800 |
| 2023-04-05 | -40.63 | $1.64 | 19300 |
| 2023-04-04 | -40.63 | $1.64 | 63400 |
| 2023-04-03 | -21.88 | $1.70 | 144600 |
| 2023-03-31 | -90.00 | $1.49 | 150500 |
| 2023-03-30 | -92.50 | $1.48 | 59100 |
| 2023-03-29 | -85.00 | $1.51 | 36400 |
| 2023-03-28 | -85.00 | $1.51 | 34500 |
| 2023-03-27 | -92.50 | $1.48 | 47500 |
| 2023-03-24 | -92.50 | $1.48 | 130900 |
| 2023-03-23 | -77.78 | $1.50 | 50900 |
| 2023-03-22 | -71.43 | $1.50 | 19200 |
| 2023-03-21 | -58.18 | $1.53 | 52100 |
| 2023-03-20 | -60.00 | $1.52 | 47100 |
| 2023-03-17 | -61.82 | $1.51 | 91000 |
| 2023-03-16 | -64.41 | $1.47 | 258500 |
| 2023-03-15 | -50.85 | $1.55 | 88600 |
| 2023-03-14 | -50.85 | $1.55 | 44000 |
| 2023-03-13 | -48.33 | $1.56 | 106200 |
| 2023-03-10 | -30.16 | $1.66 | 194000 |
| 2023-03-09 | -20.59 | $1.71 | 91100 |
| 2023-03-08 | -14.71 | $1.75 | 47100 |
| 2023-03-07 | -30.88 | $1.64 | 38100 |
| 2023-03-06 | -19.12 | $1.72 | 243300 |
| 2023-03-03 | -5.97 | $1.80 | 468500 |
| 2023-03-02 | -7.69 | $1.65 | 202100 |
| 2023-03-01 | -6.67 | $1.59 | 176400 |
| 2023-02-28 | -17.78 | $1.54 | 226600 |
| 2023-02-27 | -11.11 | $1.57 | 47900 |
| 2023-02-24 | -17.78 | $1.54 | 163000 |
| 2023-02-23 | -53.33 | $1.38 | 96300 |
| 2023-02-22 | -57.78 | $1.36 | 222600 |
| 2023-02-21 | -53.33 | $1.38 | 64000 |
| 2023-02-17 | -70.00 | $1.38 | 74600 |
| 2023-02-16 | -52.86 | $1.50 | 341300 |
| 2023-02-15 | -84.29 | $1.28 | 10200 |
| 2023-02-14 | -84.29 | $1.28 | 35200 |
| 2023-02-13 | -82.86 | $1.29 | 65900 |
| 2023-02-10 | -81.43 | $1.30 | 54100 |
| 2023-02-09 | -91.43 | $1.23 | 140300 |
| 2023-02-08 | -83.82 | $1.30 | 215700 |
| 2023-02-07 | -91.18 | $1.25 | 52100 |
| 2023-02-06 | -91.18 | $1.25 | 30300 |
| 2023-02-03 | -89.71 | $1.26 | 81500 |
| 2023-02-02 | -91.18 | $1.25 | 147800 |
| 2023-02-01 | -89.71 | $1.26 | 43700 |
| 2023-01-31 | -92.65 | $1.24 | 100900 |
| 2023-01-30 | -89.71 | $1.26 | 373900 |
| 2023-01-27 | -100.00 | $1.19 | 169100 |
| 2023-01-26 | -97.01 | $1.22 | 505300 |
| 2023-01-25 | -90.63 | $1.29 | 480000 |
| 2023-01-24 | -46.91 | $1.49 | 242900 |
| 2023-01-23 | -35.80 | $1.58 | 362700 |
| 2023-01-20 | -8.64 | $1.80 | 128500 |
| 2023-01-19 | -14.81 | $1.75 | 74300 |
| 2023-01-18 | -18.29 | $1.72 | 150800 |
| 2023-01-17 | -11.11 | $1.69 | 46300 |
| 2023-01-16 | -6.76 | $1.72 | 35900 |
| 2023-01-13 | -9.46 | $1.70 | 111900 |
| 2023-01-12 | -9.46 | $1.70 | 126400 |
| 2023-01-11 | -29.33 | $1.55 | 164800 |
| 2023-01-10 | -10.53 | $1.69 | 56900 |
| 2023-01-09 | -15.79 | $1.65 | 51900 |
| 2023-01-06 | -17.11 | $1.64 | 64400 |
| 2023-01-05 | -22.37 | $1.60 | 48600 |
| 2023-01-04 | -18.42 | $1.63 | 178400 |
| 2023-01-03 | -32.05 | $1.52 | 336800 |
| 2022-12-30 | -2.63 | $1.72 | 262700 |
| 2022-12-29 | -4.92 | $1.55 | 175300 |
| 2022-12-28 | -2.33 | $1.39 | 208100 |
| 2022-12-23 | -10.71 | $1.22 | 210100 |
| 2022-12-22 | -56.52 | $1.07 | 26200 |
| 2022-12-21 | -60.87 | $1.06 | 18400 |
| 2022-12-20 | -38.46 | $1.10 | 35700 |
| 2022-12-19 | -57.69 | $1.05 | 30500 |
| 2022-12-16 | -32.14 | $1.11 | 44700 |
| 2022-12-15 | -60.71 | $1.03 | 2000 |
| 2022-12-14 | -48.28 | $1.06 | 10600 |
| 2022-12-13 | -44.83 | $1.07 | 4900 |
| 2022-12-12 | -44.83 | $1.07 | 42900 |
| 2022-12-09 | -65.52 | $1.01 | 41100 |
| 2022-12-08 | -34.48 | $1.10 | 8600 |
| 2022-12-07 | -27.59 | $1.12 | 66700 |
| 2022-12-06 | -13.79 | $1.16 | 68800 |
| 2022-12-05 | 0.00 | $1.18 | 75900 |
| 2022-12-02 | -9.09 | $1.01 | 19900 |
| 2022-12-01 | -10.00 | $1.00 | 4400 |
| 2022-11-30 | -53.85 | $0.97 | 16100 |
| 2022-11-29 | -68.00 | $0.98 | 21500 |
| 2022-11-28 | -77.42 | $0.97 | 19000 |
| 2022-11-25 | -78.13 | $0.97 | 9500 |
| 2022-11-24 | -71.88 | $0.99 | 2600 |
| 2022-11-23 | -71.88 | $0.99 | 49100 |
| 2022-11-22 | -65.63 | $1.01 | 36900 |
| 2022-11-21 | -90.63 | $0.93 | 9800 |
| 2022-11-18 | -84.38 | $0.95 | 4700 |
| 2022-11-17 | -90.63 | $0.93 | 34000 |
| 2022-11-16 | -87.50 | $0.94 | 9600 |
| 2022-11-15 | -87.50 | $0.94 | 7400 |
| 2022-11-14 | -96.88 | $0.91 | 85300 |
| 2022-11-11 | -87.88 | $0.93 | 16400 |
| 2022-11-10 | -80.56 | $0.93 | 31900 |
| 2022-11-09 | -80.56 | $0.93 | 36000 |
| 2022-11-08 | -69.44 | $0.97 | 29600 |
| 2022-11-07 | -69.44 | $0.97 | 16400 |
| 2022-11-04 | -75.00 | $0.95 | 119500 |
| 2022-11-03 | -69.44 | $0.97 | 37300 |
| 2022-11-02 | -58.33 | $1.01 | 166300 |
| 2022-11-01 | -5.56 | $1.20 | 15500 |
| 2022-10-31 | 0.00 | $1.22 | 38400 |
| 2022-10-28 | -6.67 | $1.14 | 24300 |
| 2022-10-27 | -3.33 | $1.15 | 30100 |
| 2022-10-26 | -17.24 | $1.10 | 39500 |
| 2022-10-25 | -3.57 | $1.13 | 24200 |
| 2022-10-24 | -4.17 | $1.09 | 24100 |
| 2022-10-21 | -9.52 | $1.05 | 33500 |
| 2022-10-20 | -15.00 | $1.03 | 43200 |
| 2022-10-19 | -45.00 | $0.97 | 39100 |
| 2022-10-18 | -70.00 | $0.92 | 8200 |
| 2022-10-17 | -80.00 | $0.90 | 18300 |
| 2022-10-14 | -85.71 | $0.89 | 8500 |
| 2022-10-13 | -85.71 | $0.89 | 39200 |
| 2022-10-12 | -76.19 | $0.91 | 13800 |
| 2022-10-11 | -66.67 | $0.93 | 38800 |
| 2022-10-07 | -47.62 | $0.97 | 52300 |
| 2022-10-06 | -42.86 | $0.98 | 13900 |
| 2022-10-05 | -47.62 | $0.97 | 8100 |
| 2022-10-04 | -28.57 | $1.01 | 42100 |
| 2022-10-03 | -47.62 | $0.97 | 12400 |
| 2022-09-30 | -61.90 | $0.94 | 63400 |
| 2022-09-29 | -66.67 | $0.93 | 28700 |
| 2022-09-28 | -85.71 | $0.89 | 55200 |
| 2022-09-27 | -95.24 | $0.87 | 46800 |
| 2022-09-26 | -85.00 | $0.90 | 21600 |
| 2022-09-23 | -85.00 | $0.90 | 10200 |
| 2022-09-22 | -80.00 | $0.91 | 188600 |
| 2022-09-21 | -76.47 | $0.94 | 27000 |
| 2022-09-20 | -70.59 | $0.95 | 74000 |
| 2022-09-19 | -41.18 | $1.00 | 55200 |
| 2022-09-16 | -23.53 | $1.03 | 9400 |
| 2022-09-15 | -11.76 | $1.05 | 19400 |
| 2022-09-14 | -41.18 | $1.00 | 12100 |
| 2022-09-13 | -52.94 | $0.98 | 5900 |
| 2022-09-12 | -52.94 | $0.98 | 11400 |
| 2022-09-09 | -76.47 | $0.94 | 26400 |
| 2022-09-08 | -70.59 | $0.95 | 9400 |
| 2022-09-07 | -58.82 | $0.97 | 21600 |
| 2022-09-06 | -47.06 | $0.99 | 9600 |
| 2022-09-02 | -11.76 | $1.05 | 63000 |
| 2022-09-01 | -11.76 | $1.05 | 13900 |
| 2022-08-31 | -16.67 | $1.05 | 22000 |
| 2022-08-30 | -61.90 | $0.98 | 28900 |
| 2022-08-29 | -61.90 | $0.98 | 32700 |
| 2022-08-26 | -88.00 | $0.93 | 54800 |
| 2022-08-25 | -88.00 | $0.93 | 33000 |
| 2022-08-24 | -87.50 | $0.94 | 30000 |
| 2022-08-23 | -87.50 | $0.94 | 22900 |
| 2022-08-22 | -92.31 | $0.93 | 7500 |
| 2022-08-19 | -90.63 | $0.94 | 60500 |
| 2022-08-18 | -96.77 | $0.93 | 65300 |
| 2022-08-17 | -91.67 | $0.95 | 5600 |
| 2022-08-16 | -78.05 | $0.96 | 8900 |
| 2022-08-15 | -72.09 | $0.97 | 31600 |
| 2022-08-12 | -65.96 | $0.97 | 25900 |
| 2022-08-11 | -70.21 | $0.95 | 50500 |
| 2022-08-10 | -74.47 | $0.93 | 43700 |
| 2022-08-09 | -72.34 | $0.94 | 48900 |
| 2022-08-08 | -65.96 | $0.97 | 66100 |
| 2022-08-05 | -55.32 | $1.02 | 8000 |
| 2022-08-04 | -61.70 | $0.99 | 30000 |
| 2022-08-03 | -46.81 | $1.06 | 23300 |
| 2022-08-02 | -42.55 | $1.08 | 32400 |
| 2022-07-29 | -48.94 | $1.05 | 27700 |
| 2022-07-28 | -38.30 | $1.10 | 17700 |
| 2022-07-27 | -44.68 | $1.07 | 19600 |
| 2022-07-26 | -57.45 | $1.01 | 50800 |
| 2022-07-25 | -40.43 | $1.09 | 81400 |
| 2022-07-22 | -44.68 | $1.07 | 158200 |
| 2022-07-21 | -34.04 | $1.12 | 61700 |
| 2022-07-20 | -6.38 | $1.25 | 118300 |
| 2022-07-19 | -58.82 | $0.95 | 82200 |
| 2022-07-18 | -79.41 | $0.88 | 6200 |
| 2022-07-15 | -93.33 | $0.84 | 25400 |
| 2022-07-14 | -100.00 | $0.82 | 46100 |
| 2022-07-13 | -97.73 | $0.84 | 20700 |
| 2022-07-12 | -95.35 | $0.86 | 17500 |
| 2022-07-11 | -88.89 | $0.89 | 17600 |
| 2022-07-08 | -85.71 | $0.91 | 15900 |
| 2022-07-07 | -90.32 | $0.90 | 47200 |
| 2022-07-06 | -90.77 | $0.90 | 97400 |
| 2022-07-05 | -98.28 | $0.92 | 32400 |
| 2022-07-04 | -96.67 | $0.93 | 6200 |
| 2022-06-30 | -95.00 | $0.94 | 32300 |
| 2022-06-29 | -93.55 | $0.95 | 61100 |
| 2022-06-28 | -93.65 | $0.96 | 138000 |
| 2022-06-27 | -96.61 | $0.98 | 39000 |
| 2022-06-24 | -93.22 | $1.00 | 110600 |
| 2022-06-23 | -91.53 | $1.01 | 196200 |
| 2022-06-22 | -96.00 | $1.07 | 82000 |
| 2022-06-21 | -86.00 | $1.12 | 47700 |
| 2022-06-20 | -86.00 | $1.12 | 19900 |
| 2022-06-17 | -98.00 | $1.06 | 145000 |
| 2022-06-16 | -100.00 | $1.17 | 43300 |
| 2022-06-15 | -94.44 | $1.21 | 40100 |
| 2022-06-14 | -91.43 | $1.23 | 28200 |
| 2022-06-13 | -85.71 | $1.25 | 58500 |
| 2022-06-10 | -60.98 | $1.30 | 18900 |
| 2022-06-09 | -58.54 | $1.31 | 110400 |
| 2022-06-08 | -43.90 | $1.37 | 30000 |
| 2022-06-07 | -21.95 | $1.46 | 55800 |
| 2022-06-06 | -66.25 | $1.41 | 46300 |
| 2022-06-03 | -61.25 | $1.45 | 23200 |
| 2022-06-02 | -60.00 | $1.46 | 53100 |
| 2022-06-01 | -52.50 | $1.52 | 67900 |
| 2022-05-31 | -62.50 | $1.44 | 120200 |
| 2022-05-30 | -68.75 | $1.39 | 11100 |
| 2022-05-27 | -71.25 | $1.37 | 51500 |
| 2022-05-26 | -72.50 | $1.36 | 187200 |
| 2022-05-25 | -81.25 | $1.29 | 35400 |
| 2022-05-24 | -83.75 | $1.27 | 38000 |
| 2022-05-20 | -87.50 | $1.24 | 24700 |
| 2022-05-19 | -80.00 | $1.30 | 37600 |
| 2022-05-18 | -75.00 | $1.34 | 83800 |
| 2022-05-17 | -75.00 | $1.34 | 144200 |
| 2022-05-16 | -87.50 | $1.24 | 134800 |
| 2022-05-13 | -87.50 | $1.24 | 261100 |
| 2022-05-12 | -93.42 | $1.23 | 306400 |
| 2022-05-11 | -86.11 | $1.32 | 81700 |
| 2022-05-10 | -86.11 | $1.32 | 288900 |
| 2022-05-09 | -96.55 | $1.38 | 429500 |
| 2022-05-06 | -6.25 | $1.70 | 66500 |
| 2022-05-05 | -12.50 | $1.68 | 69100 |
| 2022-05-04 | -3.13 | $1.71 | 224500 |
| 2022-05-03 | -56.67 | $1.53 | 91400 |
| 2022-05-02 | -50.00 | $1.55 | 43400 |
| 2022-04-29 | -33.33 | $1.60 | 129600 |
| 2022-04-28 | -26.67 | $1.62 | 61500 |
| 2022-04-27 | -67.65 | $1.51 | 35700 |
| 2022-04-26 | -55.88 | $1.55 | 121100 |
| 2022-04-25 | -72.50 | $1.51 | 108200 |
| 2022-04-22 | -82.50 | $1.47 | 61500 |
| 2022-04-21 | -80.00 | $1.48 | 80900 |
| 2022-04-20 | -70.00 | $1.52 | 65100 |
| 2022-04-19 | -65.00 | $1.54 | 177300 |
| 2022-04-18 | -47.50 | $1.61 | 112100 |
| 2022-04-14 | -88.37 | $1.45 | 225600 |
| 2022-04-13 | -95.92 | $1.44 | 127100 |
| 2022-04-12 | -93.75 | $1.48 | 144600 |
| 2022-04-11 | -100.00 | $1.51 | 191500 |
| 2022-04-08 | -80.00 | $1.62 | 213900 |
| 2022-04-07 | -95.31 | $1.61 | 64000 |
| 2022-04-06 | -87.69 | $1.65 | 144200 |
| 2022-04-05 | -90.77 | $1.63 | 98100 |
| 2022-04-04 | -90.77 | $1.63 | 69800 |
| 2022-04-01 | -84.62 | $1.67 | 144400 |
| 2022-03-31 | -86.42 | $1.68 | 159400 |
| 2022-03-30 | -66.41 | $1.73 | 96700 |
| 2022-03-29 | -76.51 | $1.68 | 123100 |
| 2022-03-28 | -76.79 | $1.68 | 113600 |
| 2022-03-25 | -72.02 | $1.76 | 207800 |
| 2022-03-24 | -79.17 | $1.64 | 155800 |
| 2022-03-23 | -75.00 | $1.71 | 80800 |
| 2022-03-22 | -73.21 | $1.74 | 128200 |
| 2022-03-21 | -75.82 | $1.73 | 203600 |
| 2022-03-18 | -73.08 | $1.78 | 160200 |
| 2022-03-17 | -71.98 | $1.80 | 268600 |
| 2022-03-16 | -74.35 | $1.78 | 110100 |
| 2022-03-15 | -72.96 | $1.82 | 465200 |
| 2022-03-14 | -81.07 | $1.68 | 279700 |
| 2022-03-11 | -74.27 | $1.82 | 1.1M |
| 2022-03-10 | -73.30 | $1.84 | 1.0M |
| 2022-03-09 | -81.07 | $1.68 | 433700 |
| 2022-03-08 | -79.82 | $1.73 | 679000 |
| 2022-03-07 | -79.65 | $1.75 | 1.9M |
| 2022-03-04 | -69.80 | $2.03 | 2.2M |
| 2022-03-03 | -84.08 | $1.68 | 4.8M |
| 2022-03-02 | -70.43 | $2.95 | 210100 |
| 2022-03-01 | -89.06 | $2.82 | 226900 |
| 2022-02-28 | -77.78 | $2.78 | 201600 |
| 2022-02-25 | -74.57 | $2.80 | 224000 |
| 2022-02-24 | -72.84 | $2.84 | 334300 |
| 2022-02-23 | -72.84 | $2.84 | 230200 |
| 2022-02-22 | -73.28 | $2.83 | 292600 |
| 2022-02-18 | -67.62 | $2.88 | 236200 |
| 2022-02-17 | -69.26 | $2.84 | 465600 |
| 2022-02-16 | -61.89 | $3.02 | 373900 |
| 2022-02-15 | -54.10 | $3.21 | 269800 |
| 2022-02-14 | -53.28 | $3.23 | 1.0M |
| 2022-02-11 | -58.61 | $3.10 | 1.3M |
| 2022-02-10 | -70.08 | $2.82 | 1.1M |
| 2022-02-09 | -55.33 | $3.18 | 329800 |
| 2022-02-08 | -51.23 | $3.28 | 327500 |
| 2022-02-07 | -50.41 | $3.30 | 269100 |
| 2022-02-04 | -42.21 | $3.50 | 476400 |
| 2022-02-03 | -36.89 | $3.63 | 646000 |
| 2022-02-02 | -52.05 | $3.26 | 1.0M |
| 2022-02-01 | -34.84 | $3.68 | 2.2M |
| 2022-01-31 | -27.88 | $2.84 | 1.5M |
| 2022-01-28 | -78.79 | $2.23 | 677100 |
| 2022-01-27 | -62.12 | $2.34 | 491800 |
| 2022-01-26 | -29.63 | $2.51 | 309100 |
| 2022-01-25 | -30.59 | $2.49 | 336700 |
| 2022-01-24 | -27.78 | $2.45 | 879200 |
| 2022-01-21 | -9.02 | $2.63 | 751700 |
| 2022-01-20 | -17.65 | $2.48 | 281300 |
| 2022-01-19 | -13.13 | $2.54 | 229900 |
| 2022-01-18 | -10.00 | $2.59 | 288500 |
| 2022-01-17 | -18.92 | $2.40 | 124800 |
| 2022-01-14 | -12.30 | $2.52 | 288100 |
| 2022-01-13 | -10.70 | $2.55 | 218100 |
| 2022-01-12 | -8.56 | $2.59 | 253600 |
| 2022-01-11 | -7.49 | $2.61 | 441200 |
| 2022-01-10 | -14.97 | $2.47 | 333500 |
| 2022-01-07 | -5.88 | $2.64 | 597700 |
| 2022-01-06 | -6.95 | $2.62 | 568100 |
| 2022-01-05 | -7.49 | $2.61 | 473400 |
| 2022-01-04 | -4.81 | $2.66 | 812100 |
| 2021-12-31 | -1.81 | $2.51 | 947800 |
| 2021-12-30 | 0.00 | $2.29 | 367800 |
| 2021-12-29 | -3.68 | $2.19 | 824500 |
| 2021-12-24 | -2.40 | $2.10 | 198800 |
| 2021-12-23 | -5.41 | $1.93 | 698900 |
| 2021-12-22 | -8.14 | $1.67 | 298900 |
| 2021-12-21 | -19.44 | $1.46 | 268500 |
| 2021-12-20 | -52.78 | $1.22 | 302900 |
| 2021-12-17 | -48.61 | $1.25 | 861100 |
| 2021-12-16 | -7.27 | $1.39 | 1.3M |
| 2021-12-15 | -100.00 | $0.88 | 608000 |
| 2021-12-14 | -98.21 | $0.96 | 286200 |
| 2021-12-13 | -96.23 | $1.00 | 314600 |
| 2021-12-10 | -92.31 | $1.03 | 240500 |
| 2021-12-09 | -87.76 | $1.08 | 184600 |
| 2021-12-08 | -91.84 | $1.09 | 150400 |
| 2021-12-07 | -98.28 | $1.11 | 388600 |
| 2021-12-06 | -98.08 | $1.17 | 197600 |
| 2021-12-03 | -94.00 | $1.21 | 112100 |
| 2021-12-02 | -80.39 | $1.27 | 101600 |
| 2021-12-01 | -70.37 | $1.30 | 33100 |
| 2021-11-30 | -59.09 | $1.29 | 75800 |
| 2021-11-29 | -60.61 | $1.28 | 81400 |
| 2021-11-26 | -69.70 | $1.22 | 137000 |
| 2021-11-25 | -59.09 | $1.29 | 18300 |
| 2021-11-24 | -62.12 | $1.27 | 153900 |
| 2021-11-23 | -53.03 | $1.33 | 58500 |
| 2021-11-22 | -45.45 | $1.38 | 31600 |
| 2021-11-19 | -39.39 | $1.42 | 45700 |
| 2021-11-18 | -39.39 | $1.42 | 57300 |
| 2021-11-17 | -30.30 | $1.48 | 55300 |
| 2021-11-16 | -28.57 | $1.48 | 56800 |
| 2021-11-15 | -35.71 | $1.43 | 53700 |
| 2021-11-12 | -31.43 | $1.46 | 42300 |
| 2021-11-11 | -31.43 | $1.46 | 32300 |
| 2021-11-10 | -30.00 | $1.47 | 161700 |
| 2021-11-09 | -11.94 | $1.57 | 235500 |
| 2021-11-08 | -46.43 | $1.28 | 71500 |
| 2021-11-05 | -60.71 | $1.20 | 20800 |
| 2021-11-04 | -66.67 | $1.18 | 82100 |
| 2021-11-03 | -64.52 | $1.20 | 460100 |
| 2021-11-02 | -81.94 | $1.11 | 315400 |
| 2021-11-01 | -67.50 | $1.24 | 143900 |
| 2021-10-29 | -63.53 | $1.29 | 108700 |
| 2021-10-28 | -64.44 | $1.30 | 227600 |
| 2021-10-27 | -61.46 | $1.35 | 103200 |
| 2021-10-26 | -60.40 | $1.38 | 140900 |
| 2021-10-25 | -62.38 | $1.36 | 186500 |
| 2021-10-22 | -72.28 | $1.26 | 121700 |
| 2021-10-21 | -78.22 | $1.20 | 371200 |
| 2021-10-20 | -85.15 | $1.13 | 1.7M |
| 2021-10-19 | -98.55 | $1.31 | 300800 |
| 2021-10-18 | -96.49 | $1.44 | 175800 |
| 2021-10-15 | -92.98 | $1.46 | 92100 |
| 2021-10-14 | -92.98 | $1.46 | 218600 |
| 2021-10-13 | -93.22 | $1.46 | 121400 |
| 2021-10-12 | -96.36 | $1.48 | 222300 |
| 2021-10-08 | -96.61 | $1.50 | 175200 |
| 2021-10-07 | -96.61 | $1.50 | 445600 |
| 2021-10-06 | -100.00 | $1.55 | 300000 |
| 2021-10-05 | -97.92 | $1.60 | 214500 |
| 2021-10-04 | -95.65 | $1.66 | 123200 |
| 2021-10-01 | -89.58 | $1.75 | 29300 |
| 2021-09-30 | -81.25 | $1.79 | 70600 |
| 2021-09-29 | -62.50 | $1.88 | 53900 |
| 2021-09-28 | -39.58 | $1.99 | 114700 |
| 2021-09-27 | -50.00 | $1.94 | 68100 |
| 2021-09-24 | -58.33 | $1.90 | 77900 |
| 2021-09-23 | -56.25 | $1.91 | 35000 |
| 2021-09-22 | -67.35 | $1.86 | 32100 |
| 2021-09-21 | -80.00 | $1.81 | 107700 |
| 2021-09-20 | -85.00 | $1.79 | 198600 |
| 2021-09-17 | -68.75 | $1.97 | 24800 |
| 2021-09-16 | -77.08 | $1.93 | 84700 |
| 2021-09-15 | -70.83 | $1.96 | 68100 |
| 2021-09-14 | -79.25 | $1.93 | 36100 |
| 2021-09-13 | -71.70 | $1.97 | 275400 |
| 2021-09-10 | -69.70 | $2.02 | 32900 |
| 2021-09-09 | -68.18 | $2.03 | 85600 |
| 2021-09-08 | -74.24 | $1.99 | 42600 |
| 2021-09-07 | -61.43 | $2.05 | 41900 |
| 2021-09-03 | -55.41 | $2.07 | 50400 |
| 2021-09-02 | -46.75 | $2.12 | 70400 |
| 2021-09-01 | -62.34 | $2.00 | 83000 |
| 2021-08-31 | -62.34 | $2.00 | 129900 |
| 2021-08-30 | -83.12 | $1.84 | 108700 |
| 2021-08-27 | -80.52 | $1.86 | 386400 |
| 2021-08-26 | -67.53 | $1.96 | 198900 |
| 2021-08-25 | -46.75 | $2.12 | 45200 |
| 2021-08-24 | -34.12 | $2.19 | 49400 |
| 2021-08-23 | -25.29 | $2.26 | 142400 |
| 2021-08-20 | -37.78 | $2.14 | 146900 |
| 2021-08-19 | -58.06 | $1.94 | 202500 |
| 2021-08-18 | -29.79 | $2.20 | 179100 |
| 2021-08-17 | -29.63 | $2.16 | 169100 |
| 2021-08-16 | -14.17 | $2.31 | 204900 |
| 2021-08-13 | -25.00 | $2.18 | 526100 |
| 2021-08-12 | -2.65 | $2.38 | 454700 |
| 2021-08-11 | -5.49 | $2.14 | 294500 |
| 2021-08-10 | -2.82 | $1.97 | 147800 |
| 2021-08-09 | -6.67 | $1.84 | 94800 |
| 2021-08-06 | -18.33 | $1.77 | 36400 |
| 2021-08-05 | -21.67 | $1.75 | 26200 |
| 2021-08-04 | -21.67 | $1.75 | 87500 |
| 2021-08-03 | -8.33 | $1.83 | 51500 |
| 2021-07-30 | -16.67 | $1.78 | 24400 |
| 2021-07-29 | -18.33 | $1.77 | 139600 |
| 2021-07-28 | -55.56 | $1.72 | 50700 |
| 2021-07-27 | -65.63 | $1.72 | 126100 |
| 2021-07-26 | -57.75 | $1.88 | 143100 |
| 2021-07-23 | -73.94 | $1.65 | 29900 |
| 2021-07-22 | -75.35 | $1.63 | 63200 |
| 2021-07-21 | -79.58 | $1.57 | 106500 |
| 2021-07-20 | -87.32 | $1.46 | 37300 |
| 2021-07-19 | -91.78 | $1.36 | 177800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.96
2026-07-15
Close Price
$0.20
Vol: 65319
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
21.14
Maximum
46.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.96 | $0.20 | 65319 |
| 2026-07-14 | 8.10 | $0.20 | 27000 |
| 2026-07-13 | 8.25 | $0.21 | 16840 |
| 2026-07-10 | 8.42 | $0.21 | 1547 |
| 2026-07-09 | 8.20 | $0.20 | — |
| 2026-07-08 | 8.12 | $0.20 | 2600 |
| 2026-07-07 | 8.05 | $0.22 | 18700 |
| 2026-07-06 | 7.97 | $0.20 | 1600 |
| 2026-07-03 | 8.06 | $0.21 | 30400 |
| 2026-07-02 | 8.16 | $0.19 | 4413 |
| 2026-06-30 | 8.09 | $0.20 | 27500 |
| 2026-06-29 | 8.16 | $0.19 | 7242 |
| 2026-06-26 | 8.24 | $0.20 | 25900 |
| 2026-06-25 | 8.15 | $0.20 | 62540 |
| 2026-06-24 | 8.50 | $0.19 | 2025 |
| 2026-06-23 | 8.70 | $0.19 | 13500 |
| 2026-06-22 | 8.75 | $0.18 | 15100 |
| 2026-06-19 | 8.65 | $0.18 | 20343 |
| 2026-06-18 | 8.54 | $0.17 | 130520 |
| 2026-06-17 | 8.26 | $0.18 | 70834 |
| 2026-06-16 | 8.49 | $0.19 | 3937 |
| 2026-06-15 | 8.54 | $0.20 | 3600 |
| 2026-06-12 | 8.61 | $0.19 | 27230 |
| 2026-06-11 | 8.67 | $0.19 | 60500 |
| 2026-06-10 | 9.00 | $0.20 | 15 |
| 2026-06-09 | 8.74 | $0.20 | 13900 |
| 2026-06-08 | 8.46 | $0.20 | 163610 |
| 2026-06-05 | 8.17 | $0.22 | 28400 |
| 2026-06-04 | 8.35 | $0.23 | 36401 |
| 2026-06-03 | 8.39 | $0.22 | 4600 |
| 2026-06-02 | 8.44 | $0.24 | 64700 |
| 2026-06-01 | 8.49 | $0.23 | 13924 |
| 2026-05-29 | 8.77 | $0.24 | 302500 |
| 2026-05-28 | 8.81 | $0.22 | 11700 |
| 2026-05-27 | 9.08 | $0.21 | 28211 |
| 2026-05-26 | 9.24 | $0.23 | — |
| 2026-05-25 | 9.54 | $0.23 | 344 |
| 2026-05-22 | 9.86 | $0.23 | 56400 |
| 2026-05-21 | 10.31 | $0.22 | 112000 |
| 2026-05-20 | 10.79 | $0.23 | 2948 |
| 2026-05-19 | 10.93 | $0.23 | 9729 |
| 2026-05-15 | 11.08 | $0.25 | 37919 |
| 2026-05-14 | 11.23 | $0.22 | 28000 |
| 2026-05-13 | 11.81 | $0.23 | 32100 |
| 2026-05-12 | 12.41 | $0.24 | 151400 |
| 2026-05-11 | 13.05 | $0.24 | 11301 |
| 2026-05-08 | 13.41 | $0.24 | 186300 |
| 2026-05-07 | 13.79 | $0.20 | 36800 |
| 2026-05-06 | 13.92 | $0.22 | 14502 |
| 2026-05-05 | 14.35 | $0.22 | 36723 |
| 2026-05-04 | 15.01 | $0.23 | 127300 |
| 2026-05-01 | 15.70 | $0.27 | 800 |
| 2026-04-30 | 15.30 | $0.27 | 26743 |
| 2026-04-29 | 14.88 | $0.27 | 47149 |
| 2026-04-28 | 14.43 | $0.27 | 46432 |
| 2026-04-27 | 13.83 | $0.26 | 120400 |
| 2026-04-24 | 13.19 | $0.22 | 38100 |
| 2026-04-23 | 13.20 | $0.22 | — |
| 2026-04-22 | 13.62 | $0.22 | 30242 |
| 2026-04-21 | 14.06 | $0.23 | 2515 |
| 2026-04-20 | 14.41 | $0.23 | 14707 |
| 2026-04-17 | 14.77 | $0.22 | 33005 |
| 2026-04-16 | 15.45 | $0.23 | 15831 |
| 2026-04-15 | 15.84 | $0.23 | 6121 |
| 2026-04-14 | 16.34 | $0.23 | — |
| 2026-04-13 | 16.66 | $0.23 | 11942 |
| 2026-04-10 | 17.00 | $0.23 | 2833 |
| 2026-04-09 | 17.25 | $0.22 | 20100 |
| 2026-04-08 | 17.51 | $0.22 | 59800 |
| 2026-04-07 | 18.32 | $0.22 | 20000 |
| 2026-04-06 | 19.26 | $0.23 | 19300 |
| 2026-04-02 | 20.02 | $0.22 | 20433 |
| 2026-04-01 | 20.82 | $0.23 | 40000 |
| 2026-03-31 | 21.75 | $0.20 | 62749 |
| 2026-03-30 | 22.81 | $0.22 | 38748 |
| 2026-03-27 | 23.75 | $0.24 | 23923 |
| 2026-03-26 | 24.38 | $0.23 | 114508 |
| 2026-03-25 | 25.10 | $0.20 | 7800 |
| 2026-03-24 | 26.14 | $0.20 | 44800 |
| 2026-03-23 | 27.22 | $0.20 | 90400 |
| 2026-03-20 | 28.36 | $0.20 | 77900 |
| 2026-03-19 | 29.48 | $0.20 | 40046 |
| 2026-03-18 | 30.65 | $0.20 | 386600 |
| 2026-03-17 | 31.89 | $0.22 | 36100 |
| 2026-03-16 | 33.44 | $0.23 | 22920 |
| 2026-03-13 | 34.92 | $0.25 | 51000 |
| 2026-03-12 | 36.54 | $0.25 | 166036 |
| 2026-03-11 | 37.78 | $0.28 | 17241 |
| 2026-03-10 | 38.55 | $0.29 | 263000 |
| 2026-03-09 | 39.27 | $0.35 | 64400 |
| 2026-03-06 | 38.88 | $0.35 | 77222 |
| 2026-03-05 | 38.46 | $0.35 | 290445 |
| 2026-03-04 | 37.67 | $0.35 | 135222 |
| 2026-03-03 | 36.84 | $0.37 | 180018 |
| 2026-03-02 | 35.97 | $0.35 | 320600 |
| 2026-02-27 | 35.34 | $0.31 | 18601 |
| 2026-02-26 | 35.00 | $0.31 | 139800 |
| 2026-02-25 | 34.65 | $0.34 | 188000 |
| 2026-02-24 | 33.35 | $0.35 | 398901 |
| 2026-02-23 | 31.99 | $0.31 | 486400 |
| 2026-02-20 | 30.82 | $0.27 | 435525 |
| 2026-02-19 | 29.74 | $0.24 | 210100 |
| 2026-02-18 | 29.31 | $0.21 | 70440 |
| 2026-02-17 | 29.11 | $0.20 | 88942 |
| 2026-02-13 | 28.90 | $0.21 | 105802 |
| 2026-02-12 | 28.28 | $0.19 | 290700 |
| 2026-02-11 | 27.63 | $0.24 | 70200 |
| 2026-02-10 | 25.42 | $0.24 | 189100 |
| 2026-02-09 | 23.09 | $0.24 | 483145 |
| 2026-02-06 | 20.29 | $0.28 | 613000 |
| 2026-02-05 | 17.60 | $0.20 | 103600 |
| 2026-02-04 | 16.27 | $0.19 | 161400 |
| 2026-02-03 | 15.28 | $0.17 | 202824 |
| 2026-02-02 | 14.55 | $0.17 | 100600 |
| 2026-01-30 | 13.97 | $0.17 | 132048 |
| 2026-01-29 | 13.35 | $0.15 | 33900 |
| 2026-01-28 | 13.75 | $0.14 | 85815 |
| 2026-01-27 | 14.16 | $0.15 | 20400 |
| 2026-01-26 | 14.32 | $0.15 | 34722 |
| 2026-01-23 | 14.48 | $0.15 | 22700 |
| 2026-01-22 | 14.65 | $0.14 | 2011 |
| 2026-01-21 | 15.28 | $0.15 | 8300 |
| 2026-01-20 | 15.68 | $0.15 | 24520 |
| 2026-01-19 | 16.11 | $0.15 | 6800 |
| 2026-01-16 | 16.64 | $0.14 | 22900 |
| 2026-01-15 | 17.21 | $0.15 | 1140 |
| 2026-01-14 | 17.94 | $0.15 | 10900 |
| 2026-01-13 | 18.72 | $0.15 | 14538 |
| 2026-01-12 | 19.54 | $0.14 | 55002 |
| 2026-01-09 | 20.52 | $0.14 | 4916 |
| 2026-01-08 | 20.49 | $0.14 | 21010 |
| 2026-01-07 | 20.47 | $0.14 | 14240 |
| 2026-01-06 | 20.63 | $0.14 | 7700 |
| 2026-01-05 | 20.81 | $0.16 | 34625 |
| 2026-01-02 | 21.39 | $0.15 | 1200 |
| 2025-12-31 | 21.46 | $0.13 | 61030 |
| 2025-12-30 | 20.89 | $0.14 | 107000 |
| 2025-12-29 | 20.67 | $0.13 | 71143 |
| 2025-12-24 | 20.44 | $0.14 | — |
| 2025-12-23 | 20.85 | $0.14 | 176800 |
| 2025-12-22 | 20.95 | $0.13 | 81007 |
| 2025-12-19 | 21.06 | $0.13 | 8725 |
| 2025-12-18 | 21.17 | $0.12 | 17100 |
| 2025-12-17 | 20.63 | $0.12 | 30600 |
| 2025-12-16 | 20.07 | $0.12 | 17536 |
| 2025-12-15 | 19.47 | $0.12 | 27504 |
| 2025-12-12 | 19.01 | $0.13 | 74728 |
| 2025-12-11 | 18.53 | $0.13 | 600 |
| 2025-12-10 | 18.38 | $0.13 | 52544 |
| 2025-12-09 | 18.22 | $0.13 | 152900 |
| 2025-12-08 | 18.42 | $0.13 | 100025 |
| 2025-12-05 | 18.07 | $0.14 | 3800 |
| 2025-12-04 | 18.08 | $0.14 | 139800 |
| 2025-12-03 | 18.10 | $0.15 | 16100 |
| 2025-12-02 | 18.12 | $0.16 | 77925 |
| 2025-12-01 | 18.33 | $0.13 | 49000 |
| 2025-11-28 | 18.00 | $0.15 | 20218 |
| 2025-11-27 | 18.76 | $0.14 | 14900 |
| 2025-11-26 | 18.92 | $0.13 | 3700 |
| 2025-11-25 | 19.08 | $0.13 | 27600 |
| 2025-11-24 | 19.25 | $0.14 | 7122 |
| 2025-11-21 | 19.43 | $0.13 | 59125 |
| 2025-11-20 | 19.62 | $0.14 | 9600 |
| 2025-11-19 | 20.03 | $0.14 | 87343 |
| 2025-11-18 | 20.47 | $0.15 | 11125 |
| 2025-11-17 | 21.14 | $0.14 | 7300 |
| 2025-11-14 | 21.31 | $0.15 | 16100 |
| 2025-11-13 | 21.48 | $0.15 | 43803 |
| 2025-11-12 | 21.86 | $0.15 | 2005 |
| 2025-11-11 | 22.26 | $0.16 | 75705 |
| 2025-11-10 | 23.08 | $0.16 | 6500 |
| 2025-11-07 | 23.69 | $0.16 | 2000 |
| 2025-11-06 | 24.88 | $0.16 | 42900 |
| 2025-11-05 | 26.13 | $0.16 | 4530 |
| 2025-11-04 | 26.67 | $0.15 | 69618 |
| 2025-11-03 | 27.45 | $0.15 | 69618 |
| 2025-10-31 | 28.27 | $0.16 | 13000 |
| 2025-10-30 | 28.57 | $0.15 | 33100 |
| 2025-10-29 | 28.89 | $0.16 | 30424 |
| 2025-10-28 | 28.93 | $0.16 | 36000 |
| 2025-10-27 | 28.66 | $0.17 | 36400 |
| 2025-10-24 | 28.71 | $0.17 | 4521 |
| 2025-10-23 | 28.45 | $0.18 | 6000 |
| 2025-10-22 | 28.18 | $0.18 | 4000 |
| 2025-10-21 | 27.25 | $0.16 | 55000 |
| 2025-10-20 | 26.26 | $0.17 | 97104 |
| 2025-10-17 | 24.90 | $0.18 | 116138 |
| 2025-10-16 | 23.46 | $0.16 | 5700 |
| 2025-10-15 | 22.41 | $0.16 | 20400 |
| 2025-10-14 | 21.31 | $0.16 | 33700 |
| 2025-10-10 | 20.28 | $0.17 | 199100 |
| 2025-10-09 | 19.19 | $0.16 | 97300 |
| 2025-10-08 | 18.63 | $0.15 | 1800 |
| 2025-10-07 | 18.39 | $0.15 | 2300 |
| 2025-10-06 | 18.14 | $0.15 | 43108 |
| 2025-10-03 | 17.87 | $0.16 | 45048 |
| 2025-10-02 | 17.77 | $0.14 | 55000 |
| 2025-10-01 | 18.49 | $0.15 | 27000 |
| 2025-09-30 | 19.25 | $0.15 | 67400 |
| 2025-09-29 | 19.51 | $0.16 | 6600 |
| 2025-09-26 | 19.79 | $0.16 | 27200 |
| 2025-09-25 | 20.09 | $0.16 | 21411 |
| 2025-09-24 | 20.81 | $0.16 | 3800 |
| 2025-09-23 | 21.31 | $0.16 | 46000 |
| 2025-09-22 | 21.85 | $0.17 | 39536 |
| 2025-09-19 | 22.41 | $0.17 | 73034 |
| 2025-09-18 | 22.50 | $0.17 | 50200 |
| 2025-09-17 | 22.60 | $0.17 | 25249 |
| 2025-09-16 | 22.46 | $0.15 | 25800 |
| 2025-09-15 | 22.63 | $0.15 | 77800 |
| 2025-09-12 | 22.81 | $0.17 | 67709 |
| 2025-09-11 | 22.50 | $0.18 | 18400 |
| 2025-09-10 | 21.62 | $0.18 | 25320 |
| 2025-09-09 | 20.70 | $0.17 | 43321 |
| 2025-09-08 | 19.98 | $0.17 | 103313 |
| 2025-09-05 | 19.36 | $0.16 | 34900 |
| 2025-09-04 | 19.16 | $0.14 | 34000 |
| 2025-09-03 | 18.95 | $0.14 | 29500 |
| 2025-09-02 | 18.72 | $0.14 | 147400 |
| 2025-08-29 | 18.48 | $0.15 | 22000 |
| 2025-08-28 | 18.24 | $0.14 | 24000 |
| 2025-08-27 | 18.11 | $0.14 | 2500 |
| 2025-08-26 | 18.25 | $0.15 | 21500 |
| 2025-08-25 | 18.41 | $0.14 | 8000 |
| 2025-08-22 | 18.86 | $0.14 | 32335 |
| 2025-08-21 | 19.15 | $0.15 | 64000 |
| 2025-08-20 | 19.46 | $0.15 | 48718 |
| 2025-08-19 | 20.42 | $0.14 | 119101 |
| 2025-08-18 | 21.26 | $0.15 | 4236 |
| 2025-08-15 | 21.90 | $0.15 | 42400 |
| 2025-08-14 | 22.57 | $0.14 | 126400 |
| 2025-08-13 | 23.09 | $0.16 | 24848 |
| 2025-08-12 | 24.12 | $0.16 | 16000 |
| 2025-08-11 | 24.81 | $0.16 | 79105 |
| 2025-08-08 | 25.55 | $0.15 | 19600 |
| 2025-08-07 | 26.64 | $0.15 | 63746 |
| 2025-08-06 | 27.79 | $0.13 | 33849 |
| 2025-08-05 | 29.17 | $0.13 | 330239 |
| 2025-08-01 | 30.63 | $0.16 | 31700 |
| 2025-07-31 | 31.41 | $0.17 | 7549 |
| 2025-07-30 | 31.56 | $0.17 | 96532 |
| 2025-07-29 | 31.71 | $0.17 | 13436 |
| 2025-07-28 | 31.39 | $0.18 | 13600 |
| 2025-07-25 | 30.80 | $0.18 | 44230 |
| 2025-07-24 | 30.28 | $0.16 | 47300 |
| 2025-07-23 | 29.73 | $0.18 | 32907 |
| 2025-07-22 | 29.15 | $0.17 | 118000 |
| 2025-07-21 | 28.54 | $0.17 | 213147 |
| 2025-07-18 | 27.46 | $0.17 | 201328 |
| 2025-07-17 | 26.49 | $0.15 | 39723 |
| 2025-07-16 | 26.17 | $0.14 | 16500 |
| 2025-07-15 | 26.09 | $0.14 | 120000 |
| 2025-07-14 | 26.01 | $0.15 | 34300 |
| 2025-07-11 | 24.60 | $0.17 | 44400 |
| 2025-07-10 | 22.48 | $0.16 | 107300 |
| 2025-07-09 | 20.24 | $0.18 | 266623 |
| 2025-07-08 | 18.11 | $0.14 | 92402 |
| 2025-07-07 | 16.64 | $0.13 | 295800 |
| 2025-07-04 | 15.09 | $0.11 | 35900 |
| 2025-07-03 | 14.61 | $0.10 | 13040 |
| 2025-07-02 | 14.69 | $0.11 | 57600 |
| 2025-06-30 | 14.77 | $0.09 | 107910 |
| 2025-06-27 | 15.10 | $0.08 | 24000 |
| 2025-06-26 | 14.96 | $0.09 | 68402 |
| 2025-06-25 | 15.19 | $0.09 | 79828 |
| 2025-06-24 | 15.86 | $0.09 | 57000 |
| 2025-06-23 | 16.57 | $0.08 | 11002 |
| 2025-06-20 | 16.25 | $0.08 | 23300 |
| 2025-06-19 | 15.91 | $0.09 | 35002 |
| 2025-06-18 | 15.96 | $0.09 | 18200 |
| 2025-06-17 | 16.00 | $0.09 | 1737 |
| 2025-06-16 | 16.48 | $0.09 | 14600 |
| 2025-06-13 | 16.99 | $0.09 | 10200 |
| 2025-06-12 | 17.53 | $0.08 | 18500 |
| 2025-06-11 | 18.09 | $0.08 | 15000 |
| 2025-06-10 | 18.20 | $0.08 | 21238 |
| 2025-06-09 | 18.71 | $0.08 | 26000 |
| 2025-06-06 | 19.25 | $0.08 | 30303 |
| 2025-06-05 | 19.31 | $0.08 | 14001 |
| 2025-06-04 | 19.77 | $0.08 | 32000 |
| 2025-06-03 | 19.71 | $0.08 | 21500 |
| 2025-06-02 | 19.64 | $0.08 | 15900 |
| 2025-05-30 | 19.56 | $0.08 | 7520 |
| 2025-05-29 | 19.49 | $0.08 | 17500 |
| 2025-05-28 | 19.41 | $0.08 | 6025 |
| 2025-05-27 | 18.82 | $0.08 | 18800 |
| 2025-05-26 | 18.21 | $0.08 | — |
| 2025-05-23 | 17.84 | $0.08 | 6000 |
| 2025-05-22 | 17.45 | $0.08 | 13000 |
| 2025-05-21 | 17.04 | $0.08 | 157946 |
| 2025-05-20 | 16.61 | $0.09 | 2900 |
| 2025-05-16 | 16.71 | $0.08 | 45300 |
| 2025-05-15 | 16.83 | $0.08 | 13040 |
| 2025-05-14 | 16.94 | $0.08 | 51100 |
| 2025-05-13 | 17.07 | $0.09 | 44523 |
| 2025-05-12 | 17.20 | $0.08 | — |
| 2025-05-09 | 16.98 | $0.08 | 6102 |
| 2025-05-08 | 16.76 | $0.08 | 43000 |
| 2025-05-07 | 16.75 | $0.09 | 18000 |
| 2025-05-06 | 16.99 | $0.08 | 21500 |
| 2025-05-05 | 16.90 | $0.09 | 38348 |
| 2025-05-02 | 17.06 | $0.08 | 102300 |
| 2025-05-01 | 17.22 | $0.08 | 6000 |
| 2025-04-30 | 17.07 | $0.09 | 138300 |
| 2025-04-29 | 16.91 | $0.09 | 2118 |
| 2025-04-28 | 16.96 | $0.10 | 3700 |
| 2025-04-25 | 17.48 | $0.10 | 193000 |
| 2025-04-24 | 18.02 | $0.09 | 131512 |
| 2025-04-23 | 17.66 | $0.08 | 61000 |
| 2025-04-22 | 16.90 | $0.08 | 123400 |
| 2025-04-21 | 16.10 | $0.09 | 25900 |
| 2025-04-17 | 15.66 | $0.09 | 92600 |
| 2025-04-16 | 15.20 | $0.09 | 88903 |
| 2025-04-15 | 14.37 | $0.10 | 16000 |
| 2025-04-14 | 13.69 | $0.10 | 80500 |
| 2025-04-11 | 12.97 | $0.10 | 26100 |
| 2025-04-10 | 12.40 | $0.09 | 92200 |
| 2025-04-09 | 11.48 | $0.10 | 14318 |
| 2025-04-08 | 10.90 | $0.10 | 103500 |
| 2025-04-07 | 10.29 | $0.09 | 224700 |
| 2025-04-04 | 9.65 | $0.09 | 181532 |
| 2025-04-03 | 8.97 | $0.11 | 162908 |
| 2025-04-02 | 8.87 | $0.11 | 65800 |
| 2025-04-01 | 9.14 | $0.12 | 68510 |
| 2025-03-31 | 9.12 | $0.13 | 43500 |
| 2025-03-28 | 9.10 | $0.13 | 11540 |
| 2025-03-27 | 9.55 | $0.13 | 17500 |
| 2025-03-26 | 10.03 | $0.13 | 75800 |
| 2025-03-25 | 10.31 | $0.13 | 97400 |
| 2025-03-24 | 10.60 | $0.13 | 91100 |
| 2025-03-21 | 10.91 | $0.14 | 11500 |
| 2025-03-20 | 11.24 | $0.14 | 1000 |
| 2025-03-19 | 10.77 | $0.13 | 4700 |
| 2025-03-18 | 10.28 | $0.13 | 33400 |
| 2025-03-17 | 9.95 | $0.13 | 20200 |
| 2025-03-14 | 9.61 | $0.13 | 12500 |
| 2025-03-13 | 9.45 | $0.13 | 11000 |
| 2025-03-12 | 9.27 | $0.14 | 44700 |
| 2025-03-11 | 8.84 | $0.13 | 6603 |
| 2025-03-10 | 8.76 | $0.14 | 80500 |
| 2025-03-07 | 8.67 | $0.14 | 75000 |
| 2025-03-06 | 8.58 | $0.14 | 61600 |
| 2025-03-05 | 9.00 | $0.13 | 53335 |
| 2025-03-04 | 9.29 | $0.14 | 33200 |
| 2025-03-03 | 9.77 | $0.14 | 10020 |
| 2025-02-28 | 9.87 | $0.16 | 9500 |
| 2025-02-27 | 9.75 | $0.15 | 5500 |
| 2025-02-26 | 10.01 | $0.16 | 24000 |
| 2025-02-25 | 10.05 | $0.15 | 4000 |
| 2025-02-24 | 10.43 | $0.15 | 35700 |
| 2025-02-21 | 10.83 | $0.15 | 51000 |
| 2025-02-20 | 11.34 | $0.15 | 40719 |
| 2025-02-19 | 11.42 | $0.15 | 113000 |
| 2025-02-18 | 11.70 | $0.15 | 58724 |
| 2025-02-14 | 12.00 | $0.13 | 51503 |
| 2025-02-13 | 12.54 | $0.13 | 76623 |
| 2025-02-12 | 12.89 | $0.12 | 137917 |
| 2025-02-11 | 12.52 | $0.11 | 575600 |
| 2025-02-10 | 12.13 | $0.16 | 26722 |
| 2025-02-07 | 12.20 | $0.15 | 131103 |
| 2025-02-06 | 12.52 | $0.15 | 6300 |
| 2025-02-05 | 12.56 | $0.15 | 62002 |
| 2025-02-04 | 12.60 | $0.15 | 1400 |
| 2025-02-03 | 12.64 | $0.15 | 60133 |
| 2025-01-31 | 12.91 | $0.15 | 31500 |
| 2025-01-30 | 13.19 | $0.16 | 5500 |
| 2025-01-29 | 13.49 | $0.15 | 90608 |
| 2025-01-28 | 14.03 | $0.15 | 20400 |
| 2025-01-27 | 14.35 | $0.16 | 55606 |
| 2025-01-24 | 14.69 | $0.17 | 15300 |
| 2025-01-23 | 14.81 | $0.15 | 51100 |
| 2025-01-22 | 15.12 | $0.16 | 16900 |
| 2025-01-21 | 14.70 | $0.18 | 22700 |
| 2025-01-20 | 14.25 | $0.15 | 25000 |
| 2025-01-17 | 14.55 | $0.15 | 11313 |
| 2025-01-16 | 14.59 | $0.15 | 3000 |
| 2025-01-15 | 15.34 | $0.15 | 23047 |
| 2025-01-14 | 16.12 | $0.15 | 3800 |
| 2025-01-13 | 16.73 | $0.15 | 12500 |
| 2025-01-10 | 17.38 | $0.14 | 34300 |
| 2025-01-09 | 18.06 | $0.15 | 15502 |
| 2025-01-08 | 19.00 | $0.15 | 31419 |
| 2025-01-07 | 19.99 | $0.15 | 31100 |
| 2025-01-06 | 20.84 | $0.15 | 28700 |
| 2025-01-03 | 21.93 | $0.15 | 44400 |
| 2025-01-02 | 23.08 | $0.13 | 8200 |
| 2024-12-31 | 23.39 | $0.13 | 1001 |
| 2024-12-30 | 23.45 | $0.14 | 41600 |
| 2024-12-27 | 23.51 | $0.13 | 13908 |
| 2024-12-24 | 23.74 | $0.14 | 121115 |
| 2024-12-23 | 23.18 | $0.14 | 132000 |
| 2024-12-20 | 22.59 | $0.14 | 33505 |
| 2024-12-19 | 22.11 | $0.14 | 17200 |
| 2024-12-18 | 21.75 | $0.13 | 125000 |
| 2024-12-17 | 21.36 | $0.16 | 48514 |
| 2024-12-16 | 21.58 | $0.16 | 100700 |
| 2024-12-13 | 21.81 | $0.19 | 128400 |
| 2024-12-12 | 22.82 | $0.20 | 25500 |
| 2024-12-11 | 23.69 | $0.20 | 27510 |
| 2024-12-10 | 24.06 | $0.20 | 30000 |
| 2024-12-09 | 24.45 | $0.18 | 67000 |
| 2024-12-06 | 24.87 | $0.18 | 64400 |
| 2024-12-05 | 25.49 | $0.19 | 67300 |
| 2024-12-04 | 25.89 | $0.19 | 28318 |
| 2024-12-03 | 26.32 | $0.19 | 42200 |
| 2024-12-02 | 26.77 | $0.20 | 74614 |
| 2024-11-29 | 27.00 | $0.20 | 25800 |
| 2024-11-28 | 26.76 | $0.20 | 105142 |
| 2024-11-27 | 26.50 | $0.20 | 93200 |
| 2024-11-26 | 26.22 | $0.21 | 22500 |
| 2024-11-25 | 26.06 | $0.20 | 29610 |
| 2024-11-22 | 26.01 | $0.20 | 22500 |
| 2024-11-21 | 25.96 | $0.20 | 34013 |
| 2024-11-20 | 25.70 | $0.20 | 26400 |
| 2024-11-19 | 25.78 | $0.20 | 15020 |
| 2024-11-18 | 25.86 | $0.21 | 108329 |
| 2024-11-15 | 25.95 | $0.21 | 8400 |
| 2024-11-14 | 25.65 | $0.21 | 26505 |
| 2024-11-13 | 25.56 | $0.21 | 11700 |
| 2024-11-12 | 25.57 | $0.21 | 30417 |
| 2024-11-11 | 25.39 | $0.20 | 48600 |
| 2024-11-08 | 25.42 | $0.19 | 5501 |
| 2024-11-07 | 25.56 | $0.19 | 82510 |
| 2024-11-06 | 25.71 | $0.21 | 79512 |
| 2024-11-05 | 24.93 | $0.19 | 31000 |
| 2024-11-04 | 24.50 | $0.18 | 57000 |
| 2024-11-01 | 24.15 | $0.20 | 10301 |
| 2024-10-31 | 23.14 | $0.20 | 23138 |
| 2024-10-30 | 22.26 | $0.20 | 17500 |
| 2024-10-29 | 21.33 | $0.20 | 39541 |
| 2024-10-28 | 21.15 | $0.20 | 67518 |
| 2024-10-25 | 21.09 | $0.18 | 12720 |
| 2024-10-24 | 21.32 | $0.18 | 61300 |
| 2024-10-23 | 21.35 | $0.18 | 62800 |
| 2024-10-22 | 21.38 | $0.18 | 29000 |
| 2024-10-21 | 21.10 | $0.18 | 30548 |
| 2024-10-18 | 20.80 | $0.18 | 6314 |
| 2024-10-17 | 20.73 | $0.18 | 135149 |
| 2024-10-16 | 20.45 | $0.19 | 37745 |
| 2024-10-15 | 19.75 | $0.20 | 50700 |
| 2024-10-11 | 18.79 | $0.22 | 288847 |
| 2024-10-10 | 17.78 | $0.15 | 10500 |
| 2024-10-09 | 18.63 | $0.14 | 13300 |
| 2024-10-08 | 19.52 | $0.15 | 65700 |
| 2024-10-07 | 20.47 | $0.14 | 59100 |
| 2024-10-04 | 20.47 | $0.14 | 7000 |
| 2024-10-03 | 20.66 | $0.14 | 23000 |
| 2024-10-02 | 20.86 | $0.14 | 6501 |
| 2024-10-01 | 21.27 | $0.14 | 13509 |
| 2024-09-30 | 21.69 | $0.14 | 38508 |
| 2024-09-27 | 22.14 | $0.16 | 86504 |
| 2024-09-26 | 22.98 | $0.15 | 57300 |
| 2024-09-25 | 23.40 | $0.14 | 76649 |
| 2024-09-24 | 23.60 | $0.13 | 75935 |
| 2024-09-23 | 23.80 | $0.14 | 5305 |
| 2024-09-20 | 24.02 | $0.13 | 4249 |
| 2024-09-19 | 23.77 | $0.13 | 35000 |
| 2024-09-18 | 23.65 | $0.15 | 4510 |
| 2024-09-17 | 23.98 | $0.14 | 6500 |
| 2024-09-16 | 24.33 | $0.14 | 17400 |
| 2024-09-13 | 24.70 | $0.14 | 58500 |
| 2024-09-12 | 25.09 | $0.16 | 44000 |
| 2024-09-11 | 25.97 | $0.16 | 84800 |
| 2024-09-10 | 26.89 | $0.14 | 21520 |
| 2024-09-09 | 27.46 | $0.16 | 118538 |
| 2024-09-06 | 28.07 | $0.14 | 15714 |
| 2024-09-05 | 28.71 | $0.13 | 59035 |
| 2024-09-04 | 28.79 | $0.12 | 66400 |
| 2024-09-03 | 28.44 | $0.13 | 86700 |
| 2024-08-30 | 28.30 | $0.13 | 182909 |
| 2024-08-29 | 28.26 | $0.13 | 99400 |
| 2024-08-28 | 26.99 | $0.12 | 61500 |
| 2024-08-27 | 25.65 | $0.12 | 243700 |
| 2024-08-26 | 24.24 | $0.14 | 714700 |
| 2024-08-23 | 23.02 | $0.16 | 81300 |
| 2024-08-22 | 22.27 | $0.15 | 42728 |
| 2024-08-21 | 21.48 | $0.17 | 31025 |
| 2024-08-20 | 21.05 | $0.17 | 19914 |
| 2024-08-19 | 20.73 | $0.17 | 167149 |
| 2024-08-16 | 20.40 | $0.18 | 84905 |
| 2024-08-15 | 20.04 | $0.18 | 59000 |
| 2024-08-14 | 19.81 | $0.18 | 68700 |
| 2024-08-13 | 18.84 | $0.18 | 238416 |
| 2024-08-12 | 17.82 | $0.20 | 40024 |
| 2024-08-09 | 17.11 | $0.21 | 5000 |
| 2024-08-08 | 16.78 | $0.21 | 16600 |
| 2024-08-07 | 16.18 | $0.20 | 62245 |
| 2024-08-06 | 15.02 | $0.20 | 41919 |
| 2024-08-02 | 13.93 | $0.21 | 42513 |
| 2024-08-01 | 13.20 | $0.23 | 74600 |
| 2024-07-31 | 13.13 | $0.24 | 28800 |
| 2024-07-30 | 13.06 | $0.24 | 2500 |
| 2024-07-29 | 12.72 | $0.25 | 500 |
| 2024-07-26 | 12.75 | $0.24 | 46500 |
| 2024-07-25 | 12.78 | $0.24 | 14604 |
| 2024-07-24 | 12.81 | $0.23 | 28944 |
| 2024-07-23 | 12.85 | $0.24 | 17339 |
| 2024-07-22 | 13.06 | $0.24 | 21237 |
| 2024-07-19 | 13.46 | $0.24 | 70150 |
| 2024-07-18 | 13.46 | $0.25 | 7100 |
| 2024-07-17 | 13.62 | $0.25 | 41900 |
| 2024-07-16 | 13.80 | $0.27 | 6308 |
| 2024-07-15 | 14.16 | $0.25 | 27500 |
| 2024-07-12 | 14.53 | $0.26 | 19510 |
| 2024-07-11 | 14.92 | $0.25 | 47500 |
| 2024-07-10 | 15.34 | $0.25 | 80018 |
| 2024-07-09 | 15.78 | $0.27 | 50670 |
| 2024-07-08 | 16.23 | $0.26 | 58500 |
| 2024-07-05 | 16.85 | $0.26 | 75485 |
| 2024-07-04 | 16.30 | $0.27 | 12047 |
| 2024-07-03 | 15.84 | $0.26 | 9890 |
| 2024-07-02 | 15.47 | $0.25 | 55000 |
| 2024-06-28 | 15.09 | $0.28 | 158015 |
| 2024-06-27 | 14.68 | $0.27 | 34571 |
| 2024-06-26 | 15.13 | $0.29 | 65500 |
| 2024-06-25 | 15.61 | $0.27 | 41037 |
| 2024-06-24 | 15.20 | $0.29 | 32422 |
| 2024-06-21 | 15.04 | $0.29 | 21070 |
| 2024-06-20 | 15.01 | $0.29 | 2000 |
| 2024-06-19 | 14.98 | $0.29 | 11899 |
| 2024-06-18 | 14.94 | $0.29 | 6591 |
| 2024-06-17 | 14.91 | $0.29 | 16517 |
| 2024-06-14 | 15.11 | $0.30 | 11585 |
| 2024-06-13 | 15.46 | $0.32 | 7500 |
| 2024-06-12 | 15.82 | $0.30 | 1300 |
| 2024-06-11 | 15.75 | $0.30 | 40450 |
| 2024-06-10 | 15.68 | $0.31 | 21250 |
| 2024-06-07 | 15.94 | $0.31 | 21050 |
| 2024-06-06 | 16.21 | $0.33 | 26300 |
| 2024-06-05 | 16.98 | $0.34 | 48872 |
| 2024-06-04 | 17.78 | $0.34 | 30718 |
| 2024-06-03 | 18.50 | $0.34 | 97411 |
| 2024-05-31 | 19.33 | $0.33 | 362424 |
| 2024-05-30 | 19.84 | $0.27 | 100757 |
| 2024-05-29 | 19.39 | $0.30 | 66350 |
| 2024-05-28 | 18.91 | $0.30 | 132000 |
| 2024-05-27 | 18.72 | $0.29 | 211409 |
| 2024-05-24 | 18.53 | $0.30 | 3200 |
| 2024-05-23 | 18.66 | $0.30 | 136820 |
| 2024-05-22 | 18.79 | $0.31 | 140840 |
| 2024-05-21 | 18.93 | $0.31 | 138558 |
| 2024-05-17 | 19.19 | $0.32 | 81892 |
| 2024-05-16 | 18.86 | $0.32 | 117787 |
| 2024-05-15 | 18.81 | $0.34 | 13000 |
| 2024-05-14 | 18.97 | $0.33 | 66600 |
| 2024-05-13 | 19.15 | $0.34 | 91000 |
| 2024-05-10 | 19.19 | $0.32 | 152350 |
| 2024-05-09 | 18.78 | $0.32 | 80800 |
| 2024-05-08 | 18.73 | $0.33 | 108400 |
| 2024-05-07 | 18.37 | $0.34 | 97650 |
| 2024-05-06 | 18.29 | $0.36 | 48970 |
| 2024-05-03 | 18.43 | $0.35 | 16300 |
| 2024-05-02 | 18.25 | $0.34 | 36576 |
| 2024-05-01 | 17.75 | $0.35 | 164751 |
| 2024-04-30 | 17.21 | $0.37 | 13000 |
| 2024-04-29 | 17.14 | $0.39 | 2501 |
| 2024-04-26 | 17.54 | $0.38 | 7700 |
| 2024-04-25 | 17.96 | $0.37 | 21660 |
| 2024-04-24 | 17.77 | $0.37 | 500 |
| 2024-04-22 | 17.56 | $0.37 | 18195 |
| 2024-04-19 | 17.19 | $0.37 | 5580 |
| 2024-04-18 | 16.89 | $0.37 | 65500 |
| 2024-04-17 | 16.67 | $0.38 | 13300 |
| 2024-04-16 | 16.65 | $0.37 | 12224 |
| 2024-04-15 | 16.47 | $0.37 | 20705 |
| 2024-04-12 | 16.29 | $0.38 | 67586 |
| 2024-04-11 | 16.19 | $0.38 | 4441 |
| 2024-04-10 | 16.26 | $0.38 | 6025 |
| 2024-04-09 | 16.22 | $0.39 | 23185 |
| 2024-04-08 | 16.35 | $0.39 | 25600 |
| 2024-04-05 | 16.49 | $0.39 | 28500 |
| 2024-04-04 | 16.52 | $0.36 | 42113 |
| 2024-04-03 | 16.44 | $0.39 | 1061 |
| 2024-04-02 | 17.26 | $0.38 | 24266 |
| 2024-04-01 | 17.90 | $0.37 | 7000 |
| 2024-03-28 | 18.58 | $0.37 | 11860 |
| 2024-03-27 | 19.31 | $0.38 | 39221 |
| 2024-03-26 | 20.18 | $0.36 | 11839 |
| 2024-03-25 | 20.61 | $0.34 | 80256 |
| 2024-03-22 | 21.07 | $0.37 | 1512 |
| 2024-03-21 | 21.95 | $0.38 | 8312 |
| 2024-03-20 | 22.63 | $0.38 | 6062 |
| 2024-03-18 | 23.45 | $0.40 | 85274 |
| 2024-03-15 | 23.79 | $0.38 | 23025 |
| 2024-03-14 | 24.68 | $0.39 | 6404 |
| 2024-03-13 | 25.20 | $0.40 | 43693 |
| 2024-03-12 | 25.75 | $0.37 | 60071 |
| 2024-03-11 | 27.04 | $0.34 | 38449 |
| 2024-03-08 | 28.10 | $0.33 | 209130 |
| 2024-03-07 | 28.39 | $0.33 | 11817 |
| 2024-03-06 | 28.51 | $0.32 | 9539 |
| 2024-03-05 | 28.63 | $0.33 | 37349 |
| 2024-03-04 | 28.97 | $0.33 | 50050 |
| 2024-03-01 | 29.45 | $0.33 | 7292 |
| 2024-02-29 | 30.05 | $0.33 | 60043 |
| 2024-02-28 | 30.69 | $0.34 | 1000 |
| 2024-02-27 | 31.58 | $0.33 | 62000 |
| 2024-02-26 | 32.37 | $0.33 | 34572 |
| 2024-02-23 | 33.20 | $0.33 | 23500 |
| 2024-02-22 | 34.08 | $0.33 | 26775 |
| 2024-02-21 | 35.09 | $0.34 | 6942 |
| 2024-02-20 | 36.16 | $0.35 | 40207 |
| 2024-02-16 | 37.29 | $0.31 | 38500 |
| 2024-02-15 | 36.41 | $0.27 | 46420 |
| 2024-02-14 | 35.53 | $0.29 | 23912 |
| 2024-02-13 | 34.86 | $0.29 | 65065 |
| 2024-02-12 | 34.16 | $0.30 | 58961 |
| 2024-02-09 | 33.48 | $0.31 | 6012 |
| 2024-02-08 | 33.02 | $0.31 | 97813 |
| 2024-02-07 | 32.55 | $0.32 | 30010 |
| 2024-02-06 | 32.33 | $0.33 | 22150 |
| 2024-02-05 | 32.26 | $0.35 | 47808 |
| 2024-02-02 | 32.44 | $0.36 | 32335 |
| 2024-02-01 | 32.47 | $0.35 | 13556 |
| 2024-01-31 | 32.50 | $0.35 | 8133 |
| 2024-01-30 | 32.23 | $0.37 | 23500 |
| 2024-01-29 | 32.16 | $0.38 | 103282 |
| 2024-01-26 | 32.09 | $0.40 | 28110 |
| 2024-01-25 | 33.00 | $0.39 | 4175 |
| 2024-01-24 | 33.96 | $0.40 | 3072 |
| 2024-01-23 | 35.18 | $0.41 | 47250 |
| 2024-01-22 | 36.47 | $0.41 | 19161 |
| 2024-01-19 | 37.82 | $0.37 | 49500 |
| 2024-01-18 | 38.86 | $0.38 | 18760 |
| 2024-01-17 | 39.69 | $0.39 | 25000 |
| 2024-01-16 | 40.73 | $0.39 | 41995 |
| 2024-01-15 | 41.91 | $0.39 | 20709 |
| 2024-01-12 | 43.25 | $0.37 | 22363 |
| 2024-01-11 | 44.28 | $0.35 | 37239 |
| 2024-01-10 | 44.80 | $0.36 | 26135 |
| 2024-01-09 | 45.51 | $0.34 | 45643 |
| 2024-01-08 | 45.80 | $0.32 | 40011 |
| 2024-01-05 | 45.97 | $0.32 | 35400 |
| 2024-01-04 | 45.99 | $0.32 | 21500 |
| 2024-01-03 | 46.01 | $0.32 | 170783 |
| 2024-01-02 | 46.03 | $0.32 | 69955 |
| 2023-12-29 | 45.93 | $0.32 | 86031 |
| 2023-12-28 | 45.91 | $0.33 | 86108 |
| 2023-12-27 | 45.93 | $0.34 | 168590 |
| 2023-12-22 | 46.05 | $0.35 | 363225 |
| 2023-12-21 | 46.27 | $0.33 | 104326 |
| 2023-12-20 | 45.89 | $0.34 | 82402 |
| 2023-12-19 | 45.50 | $0.34 | 53853 |
| 2023-12-18 | 45.08 | $0.35 | 117791 |
| 2023-12-15 | 44.64 | $0.35 | 84863 |
| 2023-12-14 | 44.28 | $0.37 | 22492 |
| 2023-12-13 | 43.96 | $0.39 | 85781 |
| 2023-12-12 | 43.64 | $0.37 | 78685 |
| 2023-12-11 | 43.39 | $0.39 | 204629 |
| 2023-12-08 | 43.20 | $0.38 | 80004 |
| 2023-12-07 | 42.62 | $0.39 | 38501 |
| 2023-12-06 | 41.91 | $0.37 | 76000 |
| 2023-12-05 | 40.98 | $0.38 | 135300 |
| 2023-12-04 | 39.99 | $0.38 | 129132 |
| 2023-12-01 | 38.96 | $0.38 | 252100 |
| 2023-11-30 | 37.92 | $0.40 | 344400 |
| 2023-11-29 | 36.86 | $0.42 | 79600 |
| 2023-11-28 | 35.83 | $0.42 | 8100 |
| 2023-11-27 | 34.59 | $0.42 | 62800 |
| 2023-11-24 | 33.29 | $0.38 | 18300 |
| 2023-11-23 | 31.78 | $0.39 | 21100 |
| 2023-11-22 | 30.22 | $0.40 | 52700 |
| 2023-11-21 | 28.58 | $0.41 | 53100 |
| 2023-11-20 | 26.91 | $0.42 | 126500 |
| 2023-11-17 | 24.91 | $0.41 | 41800 |
| 2023-11-16 | 22.82 | $0.40 | 184100 |
| 2023-11-15 | 20.51 | $0.40 | 265600 |
| 2023-11-14 | 18.08 | $0.37 | 499500 |
| 2023-11-13 | 15.51 | $0.41 | 676500 |
| 2023-11-10 | 12.84 | $0.49 | 1.5M |
| 2023-11-09 | 10.25 | $0.92 | 8600 |
| 2023-11-08 | 9.53 | $0.93 | 22800 |
| 2023-11-07 | 8.87 | $0.96 | 3700 |
| 2023-11-06 | 8.48 | $0.97 | 38600 |
| 2023-11-03 | 8.17 | $0.97 | 10400 |
| 2023-11-02 | 8.06 | $0.95 | 32300 |
| 2023-11-01 | 7.94 | $0.98 | 6800 |
| 2023-10-31 | 8.14 | $0.98 | 12000 |
| 2023-10-30 | 8.35 | $0.99 | 12800 |
| 2023-10-27 | 8.56 | $1.03 | 35400 |
| 2023-10-26 | 8.92 | $1.04 | 24100 |
| 2023-10-25 | 8.84 | $1.03 | 21800 |
| 2023-10-24 | 8.76 | $1.05 | 18100 |
| 2023-10-23 | 8.32 | $1.05 | 33100 |
| 2023-10-20 | 8.12 | $0.98 | 15300 |
| 2023-10-19 | 8.53 | $0.98 | — |
| 2023-10-18 | 8.77 | $0.98 | 36100 |
| 2023-10-17 | 9.02 | $1.04 | 37500 |
| 2023-10-16 | 9.02 | $1.01 | 3300 |
| 2023-10-13 | 9.48 | $1.05 | 5100 |
| 2023-10-12 | 9.71 | $1.01 | 10100 |
| 2023-10-11 | 10.00 | $0.98 | 23700 |
| 2023-10-10 | 10.31 | $0.96 | 14100 |
| 2023-10-06 | 10.64 | $1.01 | 36600 |
| 2023-10-05 | 10.75 | $0.99 | — |
| 2023-10-04 | 10.86 | $0.99 | 2500 |
| 2023-10-03 | 10.98 | $0.97 | 13900 |
| 2023-10-02 | 11.10 | $1.02 | 91800 |
| 2023-09-29 | 11.41 | $1.08 | 21800 |
| 2023-09-28 | 11.60 | $1.06 | 56800 |
| 2023-09-27 | 12.08 | $1.05 | 42600 |
| 2023-09-26 | 12.59 | $1.05 | 11500 |
| 2023-09-25 | 13.13 | $1.07 | 12300 |
| 2023-09-22 | 13.51 | $1.05 | 86000 |
| 2023-09-21 | 13.91 | $1.04 | 16100 |
| 2023-09-20 | 14.33 | $1.06 | 13300 |
| 2023-09-19 | 14.48 | $1.06 | 23700 |
| 2023-09-18 | 14.79 | $1.06 | 24500 |
| 2023-09-15 | 15.21 | $1.09 | 20100 |
| 2023-09-14 | 15.73 | $1.12 | 28700 |
| 2023-09-13 | 16.36 | $1.10 | 20200 |
| 2023-09-12 | 17.18 | $1.11 | 58600 |
| 2023-09-11 | 18.04 | $1.13 | 110900 |
| 2023-09-08 | 18.72 | $1.19 | 55200 |
| 2023-09-07 | 19.27 | $1.11 | 14300 |
| 2023-09-06 | 19.99 | $1.18 | 58100 |
| 2023-09-05 | 20.52 | $1.13 | 87500 |
| 2023-09-01 | 21.07 | $1.22 | 262500 |
| 2023-08-31 | 21.78 | $1.00 | 83700 |
| 2023-08-30 | 21.72 | $1.02 | 54800 |
| 2023-08-29 | 21.66 | $0.97 | 42500 |
| 2023-08-28 | 20.84 | $0.97 | 74500 |
| 2023-08-25 | 19.86 | $0.92 | 27200 |
| 2023-08-24 | 18.83 | $0.97 | 16700 |
| 2023-08-23 | 17.84 | $0.95 | 23000 |
| 2023-08-22 | 16.59 | $0.92 | 216400 |
| 2023-08-21 | 15.27 | $0.99 | 92200 |
| 2023-08-18 | 14.15 | $1.06 | 32700 |
| 2023-08-17 | 13.26 | $1.05 | 106000 |
| 2023-08-16 | 12.44 | $1.06 | 145100 |
| 2023-08-15 | 10.95 | $1.05 | 98800 |
| 2023-08-14 | 9.58 | $1.11 | 45400 |
| 2023-08-11 | 8.57 | $1.14 | 346700 |
| 2023-08-10 | 7.51 | $1.12 | 208700 |
| 2023-08-09 | 6.95 | $1.22 | 31600 |
| 2023-08-08 | 7.30 | $1.22 | 31700 |
| 2023-08-04 | 7.50 | $1.22 | 103500 |
| 2023-08-03 | 7.72 | $1.25 | 34900 |
| 2023-08-02 | 8.02 | $1.25 | 121300 |
| 2023-08-01 | 8.36 | $1.28 | 8600 |
| 2023-07-31 | 8.43 | $1.29 | 30400 |
| 2023-07-28 | 8.50 | $1.29 | 43200 |
| 2023-07-27 | 8.65 | $1.26 | 21800 |
| 2023-07-26 | 8.98 | $1.27 | 8300 |
| 2023-07-25 | 9.32 | $1.27 | 7900 |
| 2023-07-24 | 9.68 | $1.29 | 15800 |
| 2023-07-21 | 10.06 | $1.29 | 21800 |
| 2023-07-20 | 10.46 | $1.25 | 14200 |
| 2023-07-19 | 10.87 | $1.23 | 11400 |
| 2023-07-18 | 11.16 | $1.22 | 184100 |
| 2023-07-17 | 11.47 | $1.25 | 103800 |
| 2023-07-14 | 12.04 | $1.27 | 59500 |
| 2023-07-13 | 12.52 | $1.32 | 10300 |
| 2023-07-12 | 12.83 | $1.33 | 31700 |
| 2023-07-11 | 13.16 | $1.30 | 50400 |
| 2023-07-10 | 13.45 | $1.30 | 31500 |
| 2023-07-07 | 14.01 | $1.29 | 116400 |
| 2023-07-06 | 14.60 | $1.28 | 30700 |
| 2023-07-05 | 15.22 | $1.29 | 95700 |
| 2023-07-04 | 15.72 | $1.36 | 23400 |
| 2023-06-30 | 16.04 | $1.37 | 66300 |
| 2023-06-29 | 16.32 | $1.35 | 99800 |
| 2023-06-28 | 16.62 | $1.37 | 842800 |
| 2023-06-27 | 16.79 | $1.63 | 549400 |
| 2023-06-26 | 17.40 | $1.28 | 97300 |
| 2023-06-23 | 17.24 | $1.28 | 403500 |
| 2023-06-22 | 17.07 | $1.41 | 71300 |
| 2023-06-21 | 17.91 | $1.50 | 60100 |
| 2023-06-20 | 18.25 | $1.57 | 85100 |
| 2023-06-19 | 18.61 | $1.60 | 9300 |
| 2023-06-16 | 18.06 | $1.64 | 227800 |
| 2023-06-15 | 17.49 | $1.52 | 158100 |
| 2023-06-14 | 17.50 | $1.51 | 57700 |
| 2023-06-13 | 17.26 | $1.54 | 244800 |
| 2023-06-12 | 17.01 | $1.35 | 50900 |
| 2023-06-09 | 17.55 | $1.36 | 33500 |
| 2023-06-08 | 17.92 | $1.36 | 32500 |
| 2023-06-07 | 18.63 | $1.38 | 23600 |
| 2023-06-06 | 19.55 | $1.40 | 86600 |
| 2023-06-05 | 20.25 | $1.33 | 27200 |
| 2023-06-02 | 20.81 | $1.37 | 54900 |
| 2023-06-01 | 21.39 | $1.31 | 46800 |
| 2023-05-31 | 21.84 | $1.29 | 67300 |
| 2023-05-30 | 22.22 | $1.30 | 36100 |
| 2023-05-29 | 22.75 | $1.38 | 23700 |
| 2023-05-26 | 23.31 | $1.28 | 17800 |
| 2023-05-25 | 23.41 | $1.27 | 99200 |
| 2023-05-24 | 23.35 | $1.28 | 28500 |
| 2023-05-23 | 23.44 | $1.30 | 33200 |
| 2023-05-19 | 23.53 | $1.32 | 14000 |
| 2023-05-18 | 23.63 | $1.33 | 38300 |
| 2023-05-17 | 23.73 | $1.30 | 88800 |
| 2023-05-16 | 23.55 | $1.23 | 45700 |
| 2023-05-15 | 23.36 | $1.27 | 44600 |
| 2023-05-12 | 23.16 | $1.30 | 35800 |
| 2023-05-11 | 22.96 | $1.29 | 140700 |
| 2023-05-10 | 22.73 | $1.32 | 25100 |
| 2023-05-09 | 22.79 | $1.32 | 185900 |
| 2023-05-08 | 22.92 | $1.40 | 166600 |
| 2023-05-05 | 23.18 | $1.42 | 62300 |
| 2023-05-04 | 23.75 | $1.42 | 479300 |
| 2023-05-03 | 23.86 | $1.32 | 610300 |
| 2023-05-02 | 24.06 | $1.54 | 85000 |
| 2023-05-01 | 24.74 | $1.59 | 5300 |
| 2023-04-28 | 25.04 | $1.61 | 69800 |
| 2023-04-27 | 25.36 | $1.61 | 31800 |
| 2023-04-26 | 25.79 | $1.58 | 125900 |
| 2023-04-25 | 26.64 | $1.53 | 177600 |
| 2023-04-24 | 27.54 | $1.58 | 80700 |
| 2023-04-21 | 28.23 | $1.53 | 183500 |
| 2023-04-20 | 28.97 | $1.57 | 332900 |
| 2023-04-19 | 29.49 | $1.67 | 320300 |
| 2023-04-18 | 29.37 | $1.73 | 58300 |
| 2023-04-17 | 29.43 | $1.77 | 233700 |
| 2023-04-14 | 29.50 | $1.84 | 161100 |
| 2023-04-13 | 28.84 | $1.80 | 152100 |
| 2023-04-12 | 27.75 | $1.82 | 406300 |
| 2023-04-11 | 26.65 | $1.67 | 110700 |
| 2023-04-10 | 26.09 | $1.59 | 47400 |
| 2023-04-06 | 25.92 | $1.58 | 28800 |
| 2023-04-05 | 25.58 | $1.64 | 19300 |
| 2023-04-04 | 24.96 | $1.64 | 63400 |
| 2023-04-03 | 24.03 | $1.70 | 144600 |
| 2023-03-31 | 23.06 | $1.49 | 150500 |
| 2023-03-30 | 22.90 | $1.48 | 59100 |
| 2023-03-29 | 22.73 | $1.51 | 36400 |
| 2023-03-28 | 23.12 | $1.51 | 34500 |
| 2023-03-27 | 23.80 | $1.48 | 47500 |
| 2023-03-24 | 24.51 | $1.48 | 130900 |
| 2023-03-23 | 25.27 | $1.50 | 50900 |
| 2023-03-22 | 25.66 | $1.50 | 19200 |
| 2023-03-21 | 26.08 | $1.53 | 52100 |
| 2023-03-20 | 26.52 | $1.52 | 47100 |
| 2023-03-17 | 26.99 | $1.51 | 91000 |
| 2023-03-16 | 27.48 | $1.47 | 258500 |
| 2023-03-15 | 28.23 | $1.55 | 88600 |
| 2023-03-14 | 28.55 | $1.55 | 44000 |
| 2023-03-13 | 28.82 | $1.56 | 106200 |
| 2023-03-10 | 28.89 | $1.66 | 194000 |
| 2023-03-09 | 28.45 | $1.71 | 91100 |
| 2023-03-08 | 27.59 | $1.75 | 47100 |
| 2023-03-07 | 26.75 | $1.64 | 38100 |
| 2023-03-06 | 25.96 | $1.72 | 243300 |
| 2023-03-03 | 24.81 | $1.80 | 468500 |
| 2023-03-02 | 23.64 | $1.65 | 202100 |
| 2023-03-01 | 22.86 | $1.59 | 176400 |
| 2023-02-28 | 22.33 | $1.54 | 226600 |
| 2023-02-27 | 21.54 | $1.57 | 47900 |
| 2023-02-24 | 20.78 | $1.54 | 163000 |
| 2023-02-23 | 20.20 | $1.38 | 96300 |
| 2023-02-22 | 19.92 | $1.36 | 222600 |
| 2023-02-21 | 19.84 | $1.38 | 64000 |
| 2023-02-17 | 19.48 | $1.38 | 74600 |
| 2023-02-16 | 19.09 | $1.50 | 341300 |
| 2023-02-15 | 18.68 | $1.28 | 10200 |
| 2023-02-14 | 19.27 | $1.28 | 35200 |
| 2023-02-13 | 19.88 | $1.29 | 65900 |
| 2023-02-10 | 20.52 | $1.30 | 54100 |
| 2023-02-09 | 21.20 | $1.23 | 140300 |
| 2023-02-08 | 21.91 | $1.30 | 215700 |
| 2023-02-07 | 23.06 | $1.25 | 52100 |
| 2023-02-06 | 23.75 | $1.25 | 30300 |
| 2023-02-03 | 24.48 | $1.26 | 81500 |
| 2023-02-02 | 25.30 | $1.25 | 147800 |
| 2023-02-01 | 26.16 | $1.26 | 43700 |
| 2023-01-31 | 27.17 | $1.24 | 100900 |
| 2023-01-30 | 28.24 | $1.26 | 373900 |
| 2023-01-27 | 29.25 | $1.19 | 169100 |
| 2023-01-26 | 30.31 | $1.22 | 505300 |
| 2023-01-25 | 31.47 | $1.29 | 480000 |
| 2023-01-24 | 32.86 | $1.49 | 242900 |
| 2023-01-23 | 33.76 | $1.58 | 362700 |
| 2023-01-20 | 34.32 | $1.80 | 128500 |
| 2023-01-19 | 33.28 | $1.75 | 74300 |
| 2023-01-18 | 32.40 | $1.72 | 150800 |
| 2023-01-17 | 31.46 | $1.69 | 46300 |
| 2023-01-16 | 31.01 | $1.72 | 35900 |
| 2023-01-13 | 30.44 | $1.70 | 111900 |
| 2023-01-12 | 29.88 | $1.70 | 126400 |
| 2023-01-11 | 29.29 | $1.55 | 164800 |
| 2023-01-10 | 28.71 | $1.69 | 56900 |
| 2023-01-09 | 27.67 | $1.65 | 51900 |
| 2023-01-06 | 26.31 | $1.64 | 64400 |
| 2023-01-05 | 25.05 | $1.60 | 48600 |
| 2023-01-04 | 23.72 | $1.63 | 178400 |
| 2023-01-03 | 22.32 | $1.52 | 336800 |
| 2022-12-30 | 20.85 | $1.72 | 262700 |
| 2022-12-29 | 18.66 | $1.55 | 175300 |
| 2022-12-28 | 16.71 | $1.39 | 208100 |
| 2022-12-23 | 15.22 | $1.22 | 210100 |
| 2022-12-22 | 14.33 | $1.07 | 26200 |
| 2022-12-21 | 14.17 | $1.06 | 18400 |
| 2022-12-20 | 14.15 | $1.10 | 35700 |
| 2022-12-19 | 13.69 | $1.05 | 30500 |
| 2022-12-16 | 13.21 | $1.11 | 44700 |
| 2022-12-15 | 12.60 | $1.03 | 2000 |
| 2022-12-14 | 13.07 | $1.06 | 10600 |
| 2022-12-13 | 13.56 | $1.07 | 4900 |
| 2022-12-12 | 13.76 | $1.07 | 42900 |
| 2022-12-09 | 14.07 | $1.01 | 41100 |
| 2022-12-08 | 14.39 | $1.10 | 8600 |
| 2022-12-07 | 13.97 | $1.12 | 66700 |
| 2022-12-06 | 13.16 | $1.16 | 68800 |
| 2022-12-05 | 12.05 | $1.18 | 75900 |
| 2022-12-02 | 11.01 | $1.01 | 19900 |
| 2022-12-01 | 11.33 | $1.00 | 4400 |
| 2022-11-30 | 11.91 | $0.97 | 16100 |
| 2022-11-29 | 12.51 | $0.98 | 21500 |
| 2022-11-28 | 13.15 | $0.97 | 19000 |
| 2022-11-25 | 13.75 | $0.97 | 9500 |
| 2022-11-24 | 14.15 | $0.99 | 2600 |
| 2022-11-23 | 14.79 | $0.99 | 49100 |
| 2022-11-22 | 15.45 | $1.01 | 36900 |
| 2022-11-21 | 16.15 | $0.93 | 9800 |
| 2022-11-18 | 16.23 | $0.95 | 4700 |
| 2022-11-17 | 16.41 | $0.93 | 34000 |
| 2022-11-16 | 16.25 | $0.94 | 9600 |
| 2022-11-15 | 16.33 | $0.94 | 7400 |
| 2022-11-14 | 16.41 | $0.91 | 85300 |
| 2022-11-11 | 16.50 | $0.93 | 16400 |
| 2022-11-10 | 16.59 | $0.93 | 31900 |
| 2022-11-09 | 16.68 | $0.93 | 36000 |
| 2022-11-08 | 16.86 | $0.97 | 29600 |
| 2022-11-07 | 17.25 | $0.97 | 16400 |
| 2022-11-04 | 17.58 | $0.95 | 119500 |
| 2022-11-03 | 17.92 | $0.97 | 37300 |
| 2022-11-02 | 18.35 | $1.01 | 166300 |
| 2022-11-01 | 18.79 | $1.20 | 15500 |
| 2022-10-31 | 17.66 | $1.22 | 38400 |
| 2022-10-28 | 16.47 | $1.14 | 24300 |
| 2022-10-27 | 15.58 | $1.15 | 30100 |
| 2022-10-26 | 14.64 | $1.10 | 39500 |
| 2022-10-25 | 13.40 | $1.13 | 24200 |
| 2022-10-24 | 12.15 | $1.09 | 24100 |
| 2022-10-21 | 11.07 | $1.05 | 33500 |
| 2022-10-20 | 10.13 | $1.03 | 43200 |
| 2022-10-19 | 9.26 | $0.97 | 39100 |
| 2022-10-18 | 8.94 | $0.92 | 8200 |
| 2022-10-17 | 9.04 | $0.90 | 18300 |
| 2022-10-14 | 9.16 | $0.89 | 8500 |
| 2022-10-13 | 9.55 | $0.89 | 39200 |
| 2022-10-12 | 10.05 | $0.91 | 13800 |
| 2022-10-11 | 10.40 | $0.93 | 38800 |
| 2022-10-07 | 10.25 | $0.97 | 52300 |
| 2022-10-06 | 10.18 | $0.98 | 13900 |
| 2022-10-05 | 9.55 | $0.97 | 8100 |
| 2022-10-04 | 8.96 | $1.01 | 42100 |
| 2022-10-03 | 8.34 | $0.97 | 12400 |
| 2022-09-30 | 8.42 | $0.94 | 63400 |
| 2022-09-29 | 8.69 | $0.93 | 28700 |
| 2022-09-28 | 9.13 | $0.89 | 55200 |
| 2022-09-27 | 9.17 | $0.87 | 46800 |
| 2022-09-26 | 9.22 | $0.90 | 21600 |
| 2022-09-23 | 9.64 | $0.90 | 10200 |
| 2022-09-22 | 10.08 | $0.91 | 188600 |
| 2022-09-21 | 10.04 | $0.94 | 27000 |
| 2022-09-20 | 10.56 | $0.95 | 74000 |
| 2022-09-19 | 11.03 | $1.00 | 55200 |
| 2022-09-16 | 11.41 | $1.03 | 9400 |
| 2022-09-15 | 10.93 | $1.05 | 19400 |
| 2022-09-14 | 10.59 | $1.00 | 12100 |
| 2022-09-13 | 10.69 | $0.98 | 5900 |
| 2022-09-12 | 10.90 | $0.98 | 11400 |
| 2022-09-09 | 11.22 | $0.94 | 26400 |
| 2022-09-08 | 11.76 | $0.95 | 9400 |
| 2022-09-07 | 12.32 | $0.97 | 21600 |
| 2022-09-06 | 12.60 | $0.99 | 9600 |
| 2022-09-02 | 12.56 | $1.05 | 63000 |
| 2022-09-01 | 12.41 | $1.05 | 13900 |
| 2022-08-31 | 11.77 | $1.05 | 22000 |
| 2022-08-30 | 11.25 | $0.98 | 28900 |
| 2022-08-29 | 10.94 | $0.98 | 32700 |
| 2022-08-26 | 10.88 | $0.93 | 54800 |
| 2022-08-25 | 11.28 | $0.93 | 33000 |
| 2022-08-24 | 11.70 | $0.94 | 30000 |
| 2022-08-23 | 12.04 | $0.94 | 22900 |
| 2022-08-22 | 12.40 | $0.93 | 7500 |
| 2022-08-19 | 12.97 | $0.94 | 60500 |
| 2022-08-18 | 13.56 | $0.93 | 65300 |
| 2022-08-17 | 14.19 | $0.95 | 5600 |
| 2022-08-16 | 14.75 | $0.96 | 8900 |
| 2022-08-15 | 15.35 | $0.97 | 31600 |
| 2022-08-12 | 16.09 | $0.97 | 25900 |
| 2022-08-11 | 16.87 | $0.95 | 50500 |
| 2022-08-10 | 17.59 | $0.93 | 43700 |
| 2022-08-09 | 18.42 | $0.94 | 48900 |
| 2022-08-08 | 19.37 | $0.97 | 66100 |
| 2022-08-05 | 20.37 | $1.02 | 8000 |
| 2022-08-04 | 21.18 | $0.99 | 30000 |
| 2022-08-03 | 22.04 | $1.06 | 23300 |
| 2022-08-02 | 22.51 | $1.08 | 32400 |
| 2022-07-29 | 23.18 | $1.05 | 27700 |
| 2022-07-28 | 23.89 | $1.10 | 17700 |
| 2022-07-27 | 24.81 | $1.07 | 19600 |
| 2022-07-26 | 26.07 | $1.01 | 50800 |
| 2022-07-25 | 27.40 | $1.09 | 81400 |
| 2022-07-22 | 28.49 | $1.07 | 158200 |
| 2022-07-21 | 29.64 | $1.12 | 61700 |
| 2022-07-20 | 30.27 | $1.25 | 118300 |
| 2022-07-19 | 30.93 | $0.95 | 82200 |
| 2022-07-18 | 31.33 | $0.88 | 6200 |
| 2022-07-15 | 30.89 | $0.84 | 25400 |
| 2022-07-14 | 30.19 | $0.82 | 46100 |
| 2022-07-13 | 29.49 | $0.84 | 20700 |
| 2022-07-12 | 28.80 | $0.86 | 17500 |
| 2022-07-11 | 28.21 | $0.89 | 17600 |
| 2022-07-08 | 27.69 | $0.91 | 15900 |
| 2022-07-07 | 27.19 | $0.90 | 47200 |
| 2022-07-06 | 26.70 | $0.90 | 97400 |
| 2022-07-05 | 26.19 | $0.92 | 32400 |
| 2022-07-04 | 25.97 | $0.93 | 6200 |
| 2022-06-30 | 25.16 | $0.94 | 32300 |
| 2022-06-29 | 24.31 | $0.95 | 61100 |
| 2022-06-28 | 23.42 | $0.96 | 138000 |
| 2022-06-27 | 22.51 | $0.98 | 39000 |
| 2022-06-24 | 21.71 | $1.00 | 110600 |
| 2022-06-23 | 20.90 | $1.01 | 196200 |
| 2022-06-22 | 20.06 | $1.07 | 82000 |
| 2022-06-21 | 19.56 | $1.12 | 47700 |
| 2022-06-20 | 19.20 | $1.12 | 19900 |
| 2022-06-17 | 18.67 | $1.06 | 145000 |
| 2022-06-16 | 18.12 | $1.17 | 43300 |
| 2022-06-15 | 18.06 | $1.21 | 40100 |
| 2022-06-14 | 18.00 | $1.23 | 28200 |
| 2022-06-13 | 18.12 | $1.25 | 58500 |
| 2022-06-10 | 18.30 | $1.30 | 18900 |
| 2022-06-09 | 18.72 | $1.31 | 110400 |
| 2022-06-08 | 19.26 | $1.37 | 30000 |
| 2022-06-07 | 20.12 | $1.46 | 55800 |
| 2022-06-06 | 20.87 | $1.41 | 46300 |
| 2022-06-03 | 21.96 | $1.45 | 23200 |
| 2022-06-02 | 22.84 | $1.46 | 53100 |
| 2022-06-01 | 23.87 | $1.52 | 67900 |
| 2022-05-31 | 24.95 | $1.44 | 120200 |
| 2022-05-30 | 25.66 | $1.39 | 11100 |
| 2022-05-27 | 25.96 | $1.37 | 51500 |
| 2022-05-26 | 26.27 | $1.36 | 187200 |
| 2022-05-25 | 26.60 | $1.29 | 35400 |
| 2022-05-24 | 26.30 | $1.27 | 38000 |
| 2022-05-20 | 25.86 | $1.24 | 24700 |
| 2022-05-19 | 25.42 | $1.30 | 37600 |
| 2022-05-18 | 25.08 | $1.34 | 83800 |
| 2022-05-17 | 24.78 | $1.34 | 144200 |
| 2022-05-16 | 24.24 | $1.24 | 134800 |
| 2022-05-13 | 23.39 | $1.24 | 261100 |
| 2022-05-12 | 22.50 | $1.23 | 306400 |
| 2022-05-11 | 21.66 | $1.32 | 81700 |
| 2022-05-10 | 21.07 | $1.32 | 288900 |
| 2022-05-09 | 20.44 | $1.38 | 429500 |
| 2022-05-06 | 20.16 | $1.70 | 66500 |
| 2022-05-05 | 20.80 | $1.68 | 69100 |
| 2022-05-04 | 21.49 | $1.71 | 224500 |
| 2022-05-03 | 22.20 | $1.53 | 91400 |
| 2022-05-02 | 22.48 | $1.55 | 43400 |
| 2022-04-29 | 22.78 | $1.60 | 129600 |
| 2022-04-28 | 23.49 | $1.62 | 61500 |
| 2022-04-27 | 23.90 | $1.51 | 35700 |
| 2022-04-26 | 24.09 | $1.55 | 121100 |
| 2022-04-25 | 24.23 | $1.51 | 108200 |
| 2022-04-22 | 24.20 | $1.47 | 61500 |
| 2022-04-21 | 24.24 | $1.48 | 80900 |
| 2022-04-20 | 24.35 | $1.52 | 65100 |
| 2022-04-19 | 24.51 | $1.54 | 177300 |
| 2022-04-18 | 24.86 | $1.61 | 112100 |
| 2022-04-14 | 24.97 | $1.45 | 225600 |
| 2022-04-13 | 24.51 | $1.44 | 127100 |
| 2022-04-12 | 24.07 | $1.48 | 144600 |
| 2022-04-11 | 23.67 | $1.51 | 191500 |
| 2022-04-08 | 23.39 | $1.62 | 213900 |
| 2022-04-07 | 23.17 | $1.61 | 64000 |
| 2022-04-06 | 23.05 | $1.65 | 144200 |
| 2022-04-05 | 22.92 | $1.63 | 98100 |
| 2022-04-04 | 22.85 | $1.63 | 69800 |
| 2022-04-01 | 22.82 | $1.67 | 144400 |
| 2022-03-31 | 22.83 | $1.68 | 159400 |
| 2022-03-30 | 22.84 | $1.73 | 96700 |
| 2022-03-29 | 22.91 | $1.68 | 123100 |
| 2022-03-28 | 22.92 | $1.68 | 113600 |
| 2022-03-25 | 23.03 | $1.76 | 207800 |
| 2022-03-24 | 23.08 | $1.64 | 155800 |
| 2022-03-23 | 23.01 | $1.71 | 80800 |
| 2022-03-22 | 23.03 | $1.74 | 128200 |
| 2022-03-21 | 22.98 | $1.73 | 203600 |
| 2022-03-18 | 23.00 | $1.78 | 160200 |
| 2022-03-17 | 23.09 | $1.80 | 268600 |
| 2022-03-16 | 23.23 | $1.78 | 110100 |
| 2022-03-15 | 23.37 | $1.82 | 465200 |
| 2022-03-14 | 23.53 | $1.68 | 279700 |
| 2022-03-11 | 23.52 | $1.82 | 1.1M |
| 2022-03-10 | 23.75 | $1.84 | 1.0M |
| 2022-03-09 | 23.69 | $1.68 | 433700 |
| 2022-03-08 | 22.95 | $1.73 | 679000 |
| 2022-03-07 | 22.17 | $1.75 | 1.9M |
| 2022-03-04 | 21.40 | $2.03 | 2.2M |
| 2022-03-03 | 20.72 | $1.68 | 4.8M |
| 2022-03-02 | 20.00 | $2.95 | 210100 |
| 2022-03-01 | 20.67 | $2.82 | 226900 |
| 2022-02-28 | 21.39 | $2.78 | 201600 |
| 2022-02-25 | 22.37 | $2.80 | 224000 |
| 2022-02-24 | 23.27 | $2.84 | 334300 |
| 2022-02-23 | 24.23 | $2.84 | 230200 |
| 2022-02-22 | 25.03 | $2.83 | 292600 |
| 2022-02-18 | 25.88 | $2.88 | 236200 |
| 2022-02-17 | 27.02 | $2.84 | 465600 |
| 2022-02-16 | 28.22 | $3.02 | 373900 |
| 2022-02-15 | 29.02 | $3.21 | 269800 |
| 2022-02-14 | 29.69 | $3.23 | 1.0M |
| 2022-02-11 | 30.39 | $3.10 | 1.3M |
| 2022-02-10 | 31.34 | $2.82 | 1.1M |
| 2022-02-09 | 32.04 | $3.18 | 329800 |
| 2022-02-08 | 32.06 | $3.28 | 327500 |
| 2022-02-07 | 32.05 | $3.30 | 269100 |
| 2022-02-04 | 31.80 | $3.50 | 476400 |
| 2022-02-03 | 31.40 | $3.63 | 646000 |
| 2022-02-02 | 30.98 | $3.26 | 1.0M |
| 2022-02-01 | 30.32 | $3.68 | 2.2M |
| 2022-01-31 | 29.04 | $2.84 | 1.5M |
| 2022-01-28 | 29.14 | $2.23 | 677100 |
| 2022-01-27 | 30.51 | $2.34 | 491800 |
| 2022-01-26 | 31.89 | $2.51 | 309100 |
| 2022-01-25 | 33.05 | $2.49 | 336700 |
| 2022-01-24 | 34.28 | $2.45 | 879200 |
| 2022-01-21 | 35.84 | $2.63 | 751700 |
| 2022-01-20 | 36.62 | $2.48 | 281300 |
| 2022-01-19 | 36.96 | $2.54 | 229900 |
| 2022-01-18 | 37.32 | $2.59 | 288500 |
| 2022-01-17 | 37.70 | $2.40 | 124800 |
| 2022-01-14 | 38.34 | $2.52 | 288100 |
| 2022-01-13 | 38.28 | $2.55 | 218100 |
| 2022-01-12 | 38.13 | $2.59 | 253600 |
| 2022-01-11 | 37.67 | $2.61 | 441200 |
| 2022-01-10 | 37.22 | $2.47 | 333500 |
| 2022-01-07 | 36.18 | $2.64 | 597700 |
| 2022-01-06 | 34.76 | $2.62 | 568100 |
| 2022-01-05 | 33.31 | $2.61 | 473400 |
| 2022-01-04 | 31.75 | $2.66 | 812100 |
| 2021-12-31 | 30.11 | $2.51 | 947800 |
| 2021-12-30 | 28.59 | $2.29 | 367800 |
| 2021-12-29 | 27.29 | $2.19 | 824500 |
| 2021-12-24 | 26.00 | $2.10 | 198800 |
| 2021-12-23 | 24.80 | $1.93 | 698900 |
| 2021-12-22 | 23.75 | $1.67 | 298900 |
| 2021-12-21 | 23.10 | $1.46 | 268500 |
| 2021-12-20 | 23.01 | $1.22 | 302900 |
| 2021-12-17 | 23.53 | $1.25 | 861100 |
| 2021-12-16 | 23.75 | $1.39 | 1.3M |
| 2021-12-15 | 24.67 | $0.88 | 608000 |
| 2021-12-14 | 23.55 | $0.96 | 286200 |
| 2021-12-13 | 22.64 | $1.00 | 314600 |
| 2021-12-10 | 21.80 | $1.03 | 240500 |
| 2021-12-09 | 20.95 | $1.08 | 184600 |
| 2021-12-08 | 20.06 | $1.09 | 150400 |
| 2021-12-07 | 19.24 | $1.11 | 388600 |
| 2021-12-06 | 18.57 | $1.17 | 197600 |
| 2021-12-03 | 18.12 | $1.21 | 112100 |
| 2021-12-02 | 17.74 | $1.27 | 101600 |
| 2021-12-01 | 17.66 | $1.30 | 33100 |
| 2021-11-30 | 17.62 | $1.29 | 75800 |
| 2021-11-29 | 17.59 | $1.28 | 81400 |
| 2021-11-26 | 17.55 | $1.22 | 137000 |
| 2021-11-25 | 17.51 | $1.29 | 18300 |
| 2021-11-24 | 17.77 | $1.27 | 153900 |
| 2021-11-23 | 18.04 | $1.33 | 58500 |
| 2021-11-22 | 18.73 | $1.38 | 31600 |
| 2021-11-19 | 19.65 | $1.42 | 45700 |
| 2021-11-18 | 20.62 | $1.42 | 57300 |
| 2021-11-17 | 21.58 | $1.48 | 55300 |
| 2021-11-16 | 22.50 | $1.48 | 56800 |
| 2021-11-15 | 23.56 | $1.43 | 53700 |
| 2021-11-12 | 24.75 | $1.46 | 42300 |
| 2021-11-11 | 25.75 | $1.46 | 32300 |
| 2021-11-10 | 26.76 | $1.47 | 161700 |
| 2021-11-09 | 27.82 | $1.57 | 235500 |
| 2021-11-08 | 29.05 | $1.28 | 71500 |
| 2021-11-05 | 29.14 | $1.20 | 20800 |
| 2021-11-04 | 28.73 | $1.18 | 82100 |
| 2021-11-03 | 28.31 | $1.20 | 460100 |
| 2021-11-02 | 27.42 | $1.11 | 315400 |
| 2021-11-01 | 26.66 | $1.24 | 143900 |
| 2021-10-29 | 26.31 | $1.29 | 108700 |
| 2021-10-28 | 26.07 | $1.30 | 227600 |
| 2021-10-27 | 25.83 | $1.35 | 103200 |
| 2021-10-26 | 25.70 | $1.38 | 140900 |
| 2021-10-25 | 25.56 | $1.36 | 186500 |
| 2021-10-22 | 25.42 | $1.26 | 121700 |
| 2021-10-21 | 24.38 | $1.20 | 371200 |
| 2021-10-20 | 23.17 | $1.13 | 1.7M |
| 2021-10-19 | 21.83 | $1.31 | 300800 |
| 2021-10-18 | 21.29 | $1.44 | 175800 |
| 2021-10-15 | 21.24 | $1.46 | 92100 |
| 2021-10-14 | 20.90 | $1.46 | 218600 |
| 2021-10-13 | 20.54 | $1.46 | 121400 |
| 2021-10-12 | 20.10 | $1.48 | 222300 |
| 2021-10-08 | 19.78 | $1.50 | 175200 |
| 2021-10-07 | 19.60 | $1.50 | 445600 |
| 2021-10-06 | 19.40 | $1.55 | 300000 |
| 2021-10-05 | 19.46 | $1.60 | 214500 |
| 2021-10-04 | 19.68 | $1.66 | 123200 |
| 2021-10-01 | 20.11 | $1.75 | 29300 |
| 2021-09-30 | 21.05 | $1.79 | 70600 |
| 2021-09-29 | 22.13 | $1.88 | 53900 |
| 2021-09-28 | 22.82 | $1.99 | 114700 |
| 2021-09-27 | 23.48 | $1.94 | 68100 |
| 2021-09-24 | 24.31 | $1.90 | 77900 |
| 2021-09-23 | 25.18 | $1.91 | 35000 |
| 2021-09-22 | 26.13 | $1.86 | 32100 |
| 2021-09-21 | 27.25 | $1.81 | 107700 |
| 2021-09-20 | 28.67 | $1.79 | 198600 |
| 2021-09-17 | 30.16 | $1.97 | 24800 |
| 2021-09-16 | 30.86 | $1.93 | 84700 |
| 2021-09-15 | 31.62 | $1.96 | 68100 |
| 2021-09-14 | 32.33 | $1.93 | 36100 |
| 2021-09-13 | 33.18 | $1.97 | 275400 |
| 2021-09-10 | 33.94 | $2.02 | 32900 |
| 2021-09-09 | 34.46 | $2.03 | 85600 |
| 2021-09-08 | 35.02 | $1.99 | 42600 |
| 2021-09-07 | 35.60 | $2.05 | 41900 |
| 2021-09-03 | 35.92 | $2.07 | 50400 |
| 2021-09-02 | 36.26 | $2.12 | 70400 |
| 2021-09-01 | 36.70 | $2.00 | 83000 |
| 2021-08-31 | 37.35 | $2.00 | 129900 |
| 2021-08-30 | 38.15 | $1.84 | 108700 |
| 2021-08-27 | 39.17 | $1.86 | 386400 |
| 2021-08-26 | 40.22 | $1.96 | 198900 |
| 2021-08-25 | 40.97 | $2.12 | 45200 |
| 2021-08-24 | 41.12 | $2.19 | 49400 |
| 2021-08-23 | 41.04 | $2.26 | 142400 |
| 2021-08-20 | 40.86 | $2.14 | 146900 |
| 2021-08-19 | 40.92 | $1.94 | 202500 |
| 2021-08-18 | 40.75 | $2.20 | 179100 |
| 2021-08-17 | 40.15 | $2.16 | 169100 |
| 2021-08-16 | 38.94 | $2.31 | 204900 |
| 2021-08-13 | 37.68 | $2.18 | 526100 |
| 2021-08-12 | 36.36 | $2.38 | 454700 |
| 2021-08-11 | 35.04 | $2.14 | 294500 |
| 2021-08-10 | 33.88 | $1.97 | 147800 |
| 2021-08-09 | 32.92 | $1.84 | 94800 |
| 2021-08-06 | 32.12 | $1.77 | 36400 |
| 2021-08-05 | 31.38 | $1.75 | 26200 |
| 2021-08-04 | 30.60 | $1.75 | 87500 |
| 2021-08-03 | 29.69 | $1.83 | 51500 |
| 2021-07-30 | 28.62 | $1.78 | 24400 |
| 2021-07-29 | 27.58 | $1.77 | 139600 |
| 2021-07-28 | 26.44 | $1.72 | 50700 |
| 2021-07-27 | 25.28 | $1.72 | 126100 |
| 2021-07-26 | 24.05 | $1.88 | 143100 |
| 2021-07-23 | 22.76 | $1.65 | 29900 |
| 2021-07-22 | 21.67 | $1.63 | 63200 |
| 2021-07-21 | 20.54 | $1.57 | 106500 |
| 2021-07-20 | 19.41 | $1.46 | 37300 |
| 2021-07-19 | 18.36 | $1.36 | 177800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected