Is Valkea Resources Corp. (OZBKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valkea Resources Corp. (OZBKF) research center and poll results.
OTC : OZBKF
Valkea Resources Corp.
$0.24 USD
-$0.01 (-4.0%)
- Volume
- 2.5K
- Average Volume
- 38.89K
- Market Capitalization
- $9.7M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.81
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.55
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.26
2026-07-16
Close Price
$0.23
Vol: 45552
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.70
Maximum
4.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.23 | 45552 |
| 2026-07-15 | 0.27 | $0.25 | 5000 |
| 2026-07-14 | 0.27 | $0.25 | 36000 |
| 2026-07-13 | 0.27 | $0.26 | 24000 |
| 2026-07-10 | 0.27 | $0.31 | 2100 |
| 2026-07-09 | 0.27 | $0.24 | — |
| 2026-07-08 | 0.27 | $0.26 | 51500 |
| 2026-07-07 | 0.27 | $0.27 | 11858 |
| 2026-07-06 | 0.27 | $0.26 | — |
| 2026-07-02 | 0.27 | $0.26 | 2500 |
| 2026-07-01 | 0.28 | $0.32 | 18250 |
| 2026-06-30 | 0.28 | $0.27 | 58060 |
| 2026-06-29 | 0.28 | $0.21 | 2050 |
| 2026-06-26 | 0.28 | $0.24 | 3962 |
| 2026-06-25 | 0.29 | $0.24 | 54870 |
| 2026-06-24 | 0.29 | $0.26 | 85000 |
| 2026-06-23 | 0.29 | $0.26 | 86000 |
| 2026-06-22 | 0.30 | $0.27 | 167645 |
| 2026-06-18 | 0.30 | $0.29 | 17164 |
| 2026-06-17 | 0.30 | $0.29 | 18174 |
| 2026-06-16 | 0.31 | $0.30 | 15000 |
| 2026-06-15 | 0.31 | $0.30 | 5000 |
| 2026-06-12 | 0.32 | $0.28 | 15000 |
| 2026-06-11 | 0.32 | $0.28 | 34500 |
| 2026-06-10 | 0.33 | $0.28 | 23500 |
| 2026-06-09 | 0.34 | $0.25 | 40854 |
| 2026-06-08 | 0.35 | $0.29 | 31950 |
| 2026-06-05 | 0.36 | $0.27 | 44500 |
| 2026-06-04 | 0.36 | $0.32 | 5000 |
| 2026-06-03 | 0.37 | $0.33 | 5000 |
| 2026-06-02 | 0.37 | $0.33 | 7050 |
| 2026-06-01 | 0.37 | $0.32 | 78058 |
| 2026-05-29 | 0.38 | $0.31 | 2500 |
| 2026-05-28 | 0.38 | $0.31 | 47450 |
| 2026-05-27 | 0.40 | $0.31 | 106184 |
| 2026-05-26 | 0.40 | $0.32 | 30210 |
| 2026-05-22 | 0.41 | $0.33 | 9613 |
| 2026-05-21 | 0.41 | $0.34 | 8250 |
| 2026-05-20 | 0.41 | $0.35 | 17000 |
| 2026-05-19 | 0.41 | $0.38 | 15000 |
| 2026-05-18 | 0.41 | $0.38 | 15500 |
| 2026-05-15 | 0.41 | $0.38 | 39500 |
| 2026-05-14 | 0.41 | $0.41 | 6200 |
| 2026-05-13 | 0.40 | $0.46 | 72575 |
| 2026-05-12 | 0.39 | $0.45 | 23215 |
| 2026-05-11 | 0.39 | $0.47 | 44725 |
| 2026-05-08 | 0.38 | $0.42 | 11800 |
| 2026-05-07 | 0.37 | $0.41 | 26500 |
| 2026-05-06 | 0.36 | $0.38 | 20000 |
| 2026-05-05 | 0.36 | $0.38 | 34875 |
| 2026-05-04 | 0.35 | $0.40 | 168095 |
| 2026-05-01 | 0.35 | $0.41 | 49635 |
| 2026-04-30 | 0.34 | $0.41 | 40915 |
| 2026-04-29 | 0.34 | $0.61 | 23000 |
| 2026-04-28 | 0.32 | $0.40 | 119937 |
| 2026-04-27 | 0.31 | $0.45 | 94900 |
| 2026-04-24 | 0.31 | $0.35 | 20800 |
| 2026-04-23 | 0.30 | $0.34 | 65229 |
| 2026-04-22 | 0.30 | $0.36 | 68610 |
| 2026-04-21 | 0.29 | $0.35 | 128503 |
| 2026-04-20 | 0.29 | $0.39 | 250484 |
| 2026-04-17 | 0.28 | $0.29 | 34000 |
| 2026-04-16 | 0.28 | $0.30 | 44600 |
| 2026-04-15 | 0.28 | $0.30 | 3000 |
| 2026-04-14 | 0.28 | $0.30 | 36000 |
| 2026-04-13 | 0.28 | $0.29 | 70100 |
| 2026-04-10 | 0.28 | $0.28 | 4000 |
| 2026-04-09 | 0.28 | $0.27 | 28830 |
| 2026-04-08 | 0.28 | $0.29 | 2300 |
| 2026-04-07 | 0.28 | $0.28 | 2300 |
| 2026-04-06 | 0.29 | $0.28 | 2300 |
| 2026-04-02 | 0.29 | $0.28 | 19404 |
| 2026-04-01 | 0.29 | $0.32 | 13000 |
| 2026-03-31 | 0.29 | $0.28 | 2300 |
| 2026-03-30 | 0.28 | $0.28 | 2300 |
| 2026-03-27 | 0.29 | $0.28 | 2300 |
| 2026-03-26 | 0.29 | $0.28 | 3400 |
| 2026-03-25 | 0.29 | $0.25 | 2300 |
| 2026-03-24 | 0.29 | $0.25 | 2300 |
| 2026-03-23 | 0.29 | $0.25 | 2320 |
| 2026-03-20 | 0.29 | $0.26 | 13278 |
| 2026-03-19 | 0.29 | $0.26 | 6302 |
| 2026-03-18 | 0.29 | $0.30 | 21000 |
| 2026-03-17 | 0.29 | $0.30 | 21000 |
| 2026-03-16 | 0.29 | $0.30 | — |
| 2026-03-13 | 0.29 | $0.30 | 21000 |
| 2026-03-12 | 0.29 | $0.30 | 21000 |
| 2026-03-11 | 0.29 | $0.32 | 21000 |
| 2026-03-10 | 0.28 | $0.32 | 21000 |
| 2026-03-09 | 0.28 | $0.32 | 25004 |
| 2026-03-06 | 0.28 | $0.32 | 15500 |
| 2026-03-05 | 0.28 | $0.29 | 25100 |
| 2026-03-04 | 0.28 | $0.27 | 7625 |
| 2026-03-03 | 0.28 | $0.26 | 28858 |
| 2026-03-02 | 0.28 | $0.30 | 5613 |
| 2026-02-27 | 0.28 | $0.29 | 26500 |
| 2026-02-26 | 0.29 | $0.30 | 27000 |
| 2026-02-25 | 0.29 | $0.28 | 100893 |
| 2026-02-24 | 0.29 | $0.27 | 43053 |
| 2026-02-23 | 0.30 | $0.27 | 29000 |
| 2026-02-20 | 0.30 | $0.27 | 33326 |
| 2026-02-19 | 0.31 | $0.28 | 40025 |
| 2026-02-18 | 0.31 | $0.25 | 57804 |
| 2026-02-17 | 0.31 | $0.27 | 5574 |
| 2026-02-13 | 0.31 | $0.27 | 29376 |
| 2026-02-12 | 0.31 | $0.28 | 67219 |
| 2026-02-11 | 0.31 | $0.29 | 15384 |
| 2026-02-10 | 0.31 | $0.28 | — |
| 2026-02-09 | 0.31 | $0.28 | 20080 |
| 2026-02-06 | 0.31 | $0.28 | 65544 |
| 2026-02-05 | 0.31 | $0.29 | 83160 |
| 2026-02-04 | 0.31 | $0.29 | 136356 |
| 2026-02-03 | 0.31 | $0.32 | 47000 |
| 2026-02-02 | 0.31 | $0.32 | 13513 |
| 2026-01-30 | 0.31 | $0.32 | 132525 |
| 2026-01-29 | 0.30 | $0.36 | 174325 |
| 2026-01-28 | 0.30 | $0.33 | 5380 |
| 2026-01-27 | 0.30 | $0.34 | 115306 |
| 2026-01-26 | 0.29 | $0.38 | 238260 |
| 2026-01-23 | 0.29 | $0.39 | 31700 |
| 2026-01-22 | 0.28 | $0.34 | 131277 |
| 2026-01-21 | 0.27 | $0.32 | 100436 |
| 2026-01-20 | 0.27 | $0.24 | 77600 |
| 2026-01-16 | 0.27 | $0.29 | 40000 |
| 2026-01-15 | 0.26 | $0.29 | 40000 |
| 2026-01-14 | 0.26 | $0.33 | 16237 |
| 2026-01-13 | 0.25 | $0.29 | 248874 |
| 2026-01-12 | 0.25 | $0.28 | 157931 |
| 2026-01-09 | 0.24 | $0.25 | 7000 |
| 2026-01-08 | 0.24 | $0.25 | 44390 |
| 2026-01-07 | 0.23 | $0.27 | 61501 |
| 2026-01-06 | 0.23 | $0.28 | 39800 |
| 2026-01-05 | 0.23 | $0.28 | 44502 |
| 2026-01-02 | 0.22 | $0.30 | 2000 |
| 2025-12-31 | 0.22 | $0.27 | 38350 |
| 2025-12-30 | 0.21 | $0.26 | 78780 |
| 2025-12-29 | 0.21 | $0.29 | 126730 |
| 2025-12-26 | 0.20 | $0.26 | 2983 |
| 2025-12-24 | 0.20 | $0.28 | 131814 |
| 2025-12-23 | 0.20 | $0.24 | 70420 |
| 2025-12-22 | 0.19 | $0.22 | 84730 |
| 2025-12-19 | 0.19 | $0.20 | 84502 |
| 2025-12-18 | 0.19 | $0.19 | 27500 |
| 2025-12-17 | 0.19 | $0.19 | 27500 |
| 2025-12-16 | 0.19 | $0.20 | 27500 |
| 2025-12-15 | 0.19 | $0.21 | — |
| 2025-12-12 | 0.19 | $0.21 | 2000 |
| 2025-12-11 | 0.19 | $0.18 | 2000 |
| 2025-12-10 | 0.19 | $0.18 | 10502 |
| 2025-12-09 | 0.20 | $0.21 | 20000 |
| 2025-12-08 | 0.20 | $0.20 | 27500 |
| 2025-12-05 | 0.20 | $0.20 | 84127 |
| 2025-12-04 | 0.20 | $0.18 | 3250 |
| 2025-12-03 | 0.20 | $0.18 | 3250 |
| 2025-12-02 | 0.21 | $0.18 | 21639 |
| 2025-12-01 | 0.21 | $0.20 | 54900 |
| 2025-11-28 | 0.21 | $0.19 | 92493 |
| 2025-11-26 | 0.22 | $0.20 | 28000 |
| 2025-11-25 | 0.22 | $0.19 | 34509 |
| 2025-11-24 | 0.22 | $0.19 | 327093 |
| 2025-11-21 | 0.23 | $0.18 | 227811 |
| 2025-11-20 | 0.23 | $0.18 | 94500 |
| 2025-11-19 | 0.24 | $0.20 | 11700 |
| 2025-11-18 | 0.24 | $0.20 | 76240 |
| 2025-11-17 | 0.25 | $0.23 | 163173 |
| 2025-11-14 | 0.26 | $0.21 | 30106 |
| 2025-11-13 | 0.26 | $0.22 | 166500 |
| 2025-11-12 | 0.27 | $0.19 | 52299 |
| 2025-11-11 | 0.28 | $0.22 | 142501 |
| 2025-11-10 | 0.28 | $0.22 | 83630 |
| 2025-11-07 | 0.30 | $0.23 | 34750 |
| 2025-11-06 | 0.31 | $0.23 | 1395 |
| 2025-11-05 | 0.31 | $0.24 | 400 |
| 2025-11-04 | 0.32 | $0.24 | 20866 |
| 2025-11-03 | 0.33 | $0.24 | 23350 |
| 2025-10-31 | 0.33 | $0.25 | 10020 |
| 2025-10-30 | 0.34 | $0.29 | 5500 |
| 2025-10-29 | 0.34 | $0.29 | 5500 |
| 2025-10-28 | 0.34 | $0.25 | 23500 |
| 2025-10-27 | 0.35 | $0.25 | 39660 |
| 2025-10-24 | 0.36 | $0.28 | 57159 |
| 2025-10-23 | 0.36 | $0.32 | 49441 |
| 2025-10-22 | 0.36 | $0.30 | 31339 |
| 2025-10-21 | 0.37 | $0.32 | 50282 |
| 2025-10-20 | 0.37 | $0.36 | 14500 |
| 2025-10-17 | 0.37 | $0.35 | 1000 |
| 2025-10-16 | 0.37 | $0.34 | 25005 |
| 2025-10-15 | 0.37 | $0.34 | 80865 |
| 2025-10-14 | 0.38 | $0.35 | 153053 |
| 2025-10-13 | 0.38 | $0.53 | 2300 |
| 2025-10-10 | 0.37 | $0.38 | 4900 |
| 2025-10-09 | 0.37 | $0.36 | 4276 |
| 2025-10-08 | 0.37 | $0.36 | 25900 |
| 2025-10-07 | 0.37 | $0.38 | 2000 |
| 2025-10-06 | 0.37 | $0.37 | 11990 |
| 2025-10-03 | 0.37 | $0.36 | 10151 |
| 2025-10-02 | 0.38 | $0.36 | 26092 |
| 2025-10-01 | 0.38 | $0.35 | 18020 |
| 2025-09-30 | 0.38 | $0.35 | 9625 |
| 2025-09-29 | 0.38 | $0.36 | 10980 |
| 2025-09-26 | 0.38 | $0.36 | 13560 |
| 2025-09-25 | 0.38 | $0.35 | 1290 |
| 2025-09-24 | 0.38 | $0.38 | 24500 |
| 2025-09-23 | 0.38 | $0.36 | 36279 |
| 2025-09-22 | 0.38 | $0.38 | 6623 |
| 2025-09-19 | 0.38 | $0.37 | 66650 |
| 2025-09-18 | 0.38 | $0.38 | 14721 |
| 2025-09-17 | 0.37 | $0.42 | 8600 |
| 2025-09-16 | 0.37 | $0.43 | 5000 |
| 2025-09-15 | 0.37 | $0.38 | 17510 |
| 2025-09-12 | 0.37 | $0.38 | 20515 |
| 2025-09-11 | 0.37 | $0.40 | 57998 |
| 2025-09-10 | 0.37 | $0.36 | 116261 |
| 2025-09-09 | 0.37 | $0.37 | 500 |
| 2025-09-08 | 0.37 | $0.39 | 455 |
| 2025-09-05 | 0.38 | $0.40 | — |
| 2025-09-04 | 0.38 | $0.40 | — |
| 2025-09-03 | 0.38 | $0.40 | 9090 |
| 2025-09-02 | 0.38 | $0.36 | 6000 |
| 2025-08-29 | 0.38 | $0.36 | 94587 |
| 2025-08-28 | 0.38 | $0.37 | — |
| 2025-08-27 | 0.38 | $0.37 | 29745 |
| 2025-08-26 | 0.38 | $0.36 | 3010 |
| 2025-08-25 | 0.38 | $0.37 | 17520 |
| 2025-08-22 | 0.38 | $0.32 | 24500 |
| 2025-08-21 | 0.38 | $0.32 | 30000 |
| 2025-08-20 | 0.39 | $0.32 | 9500 |
| 2025-08-19 | 0.39 | $0.37 | 4000 |
| 2025-08-18 | 0.39 | $0.37 | 27500 |
| 2025-08-15 | 0.39 | $0.36 | 28875 |
| 2025-08-14 | 0.40 | $0.38 | 14900 |
| 2025-08-13 | 0.40 | $0.42 | — |
| 2025-08-12 | 0.40 | $0.42 | 10000 |
| 2025-08-11 | 0.40 | $0.42 | 4500 |
| 2025-08-08 | 0.40 | $0.43 | — |
| 2025-08-07 | 0.39 | $0.43 | 4293 |
| 2025-08-06 | 0.39 | $0.41 | 5500 |
| 2025-08-05 | 0.38 | $0.41 | 27050 |
| 2025-08-04 | 0.38 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | 5400 |
| 2025-07-30 | 0.36 | $0.40 | 3086 |
| 2025-07-29 | 0.35 | $0.39 | 5050 |
| 2025-07-28 | 0.34 | $0.37 | 3000 |
| 2025-07-25 | 0.34 | $0.36 | 45100 |
| 2025-07-24 | 0.33 | $0.37 | 26500 |
| 2025-07-23 | 0.32 | $0.35 | 79540 |
| 2025-07-22 | 0.32 | $0.40 | 68319 |
| 2025-07-21 | 0.31 | $0.43 | 22423 |
| 2025-07-18 | 0.30 | $0.43 | 22423 |
| 2025-07-17 | 0.28 | $0.43 | 22423 |
| 2025-07-16 | 0.27 | $0.48 | 42283 |
| 2025-07-15 | 0.26 | $0.43 | 47142 |
| 2025-07-14 | 0.25 | $0.38 | 9000 |
| 2025-07-11 | 0.24 | $0.31 | 167898 |
| 2025-07-10 | 0.23 | $0.30 | 75231 |
| 2025-07-09 | 0.23 | $0.31 | 164449 |
| 2025-07-08 | 0.23 | $0.28 | 147740 |
| 2025-07-07 | 0.22 | $0.29 | 203629 |
| 2025-07-03 | 0.22 | $0.27 | 177304 |
| 2025-07-02 | 0.22 | $0.22 | 5000 |
| 2025-07-01 | 0.22 | $0.22 | 37553 |
| 2025-06-30 | 0.21 | $0.23 | 5000 |
| 2025-06-27 | 0.21 | $0.22 | — |
| 2025-06-26 | 0.21 | $0.22 | — |
| 2025-06-25 | 0.20 | $0.22 | — |
| 2025-06-24 | 0.20 | $0.22 | — |
| 2025-06-23 | 0.19 | $0.22 | 5000 |
| 2025-06-20 | 0.19 | $0.21 | — |
| 2025-06-18 | 0.19 | $0.21 | — |
| 2025-06-17 | 0.18 | $0.21 | 5000 |
| 2025-06-16 | 0.17 | $0.23 | 46202 |
| 2025-06-13 | 0.16 | $0.20 | 1720 |
| 2025-06-12 | 0.15 | $0.19 | 6500 |
| 2025-06-11 | 0.15 | $0.21 | — |
| 2025-06-10 | 0.15 | $0.21 | — |
| 2025-06-09 | 0.15 | $0.21 | — |
| 2025-06-06 | 0.15 | $0.21 | — |
| 2025-06-05 | 0.15 | $0.21 | 8600 |
| 2025-06-04 | 0.15 | $0.23 | — |
| 2025-06-03 | 0.15 | $0.23 | 3300 |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.16 | $0.15 | — |
| 2025-05-29 | 0.16 | $0.15 | — |
| 2025-05-28 | 0.16 | $0.15 | — |
| 2025-05-27 | 0.17 | $0.15 | 10000 |
| 2025-05-23 | 0.17 | $0.15 | — |
| 2025-05-22 | 0.17 | $0.15 | — |
| 2025-05-21 | 0.17 | $0.15 | 11000 |
| 2025-05-20 | 0.18 | $0.04 | — |
| 2025-05-19 | 0.18 | $0.04 | — |
| 2025-05-16 | 0.19 | $0.04 | — |
| 2025-05-15 | 0.20 | $0.04 | — |
| 2025-05-14 | 0.21 | $0.04 | 1566 |
| 2025-05-13 | 0.21 | $0.22 | — |
| 2025-05-12 | 0.21 | $0.22 | — |
| 2025-05-09 | 0.21 | $0.22 | — |
| 2025-05-08 | 0.21 | $0.22 | — |
| 2025-05-07 | 0.21 | $0.22 | 5000 |
| 2025-05-06 | 0.21 | $0.21 | 3500 |
| 2025-05-05 | 0.21 | $0.26 | — |
| 2025-05-02 | 0.21 | $0.26 | 200 |
| 2025-05-01 | 0.20 | $0.22 | — |
| 2025-04-30 | 0.20 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | — |
| 2025-04-25 | 0.21 | $0.22 | 4000 |
| 2025-04-24 | 0.21 | $0.19 | — |
| 2025-04-23 | 0.21 | $0.19 | — |
| 2025-04-22 | 0.21 | $0.19 | — |
| 2025-04-21 | 0.21 | $0.19 | — |
| 2025-04-17 | 0.22 | $0.19 | — |
| 2025-04-16 | 0.22 | $0.19 | — |
| 2025-04-15 | 0.22 | $0.19 | — |
| 2025-04-14 | 0.24 | $0.19 | — |
| 2025-04-11 | 0.25 | $0.19 | — |
| 2025-04-10 | 0.25 | $0.19 | — |
| 2025-04-09 | 0.27 | $0.19 | 20000 |
| 2025-04-08 | 0.29 | $0.20 | 4000 |
| 2025-04-07 | 0.30 | $0.22 | 3000 |
| 2025-04-04 | 0.32 | $0.22 | — |
| 2025-04-03 | 0.33 | $0.22 | 10260 |
| 2025-04-02 | 0.34 | $0.22 | 13000 |
| 2025-04-01 | 0.34 | $0.25 | 5000 |
| 2025-03-31 | 0.34 | $0.26 | 1100 |
| 2025-03-28 | 0.34 | $0.22 | 100 |
| 2025-03-27 | 0.34 | $0.22 | 100 |
| 2025-03-26 | 0.35 | $0.22 | 100 |
| 2025-03-25 | 0.35 | $0.22 | 4360 |
| 2025-03-24 | 0.35 | $0.23 | 6900 |
| 2025-03-21 | 0.36 | $0.27 | 12800 |
| 2025-03-20 | 0.36 | $0.27 | 4720 |
| 2025-03-19 | 0.36 | $0.28 | 6300 |
| 2025-03-18 | 0.36 | $0.50 | 2800 |
| 2025-03-17 | 0.35 | $0.32 | — |
| 2025-03-14 | 0.34 | $0.32 | 1000 |
| 2025-03-13 | 0.34 | $0.55 | — |
| 2025-03-12 | 0.33 | $0.55 | — |
| 2025-03-11 | 0.32 | $0.55 | — |
| 2025-03-10 | 0.30 | $0.55 | 11326 |
| 2025-03-07 | 0.29 | $0.37 | 11000 |
| 2025-03-06 | 0.29 | $0.37 | 20600 |
| 2025-03-05 | 0.28 | $0.29 | 5000 |
| 2025-03-04 | 0.28 | $0.25 | 2500 |
| 2025-03-03 | 0.28 | $0.25 | — |
| 2025-02-28 | 0.28 | $0.25 | 2500 |
| 2025-02-27 | 0.28 | $0.31 | 23821 |
| 2025-02-26 | 0.28 | $0.29 | 2500 |
| 2025-02-25 | 0.28 | $0.28 | 2500 |
| 2025-02-24 | 0.27 | $0.28 | 2500 |
| 2025-02-21 | 0.27 | $0.35 | 7035 |
| 2025-02-20 | 0.26 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | 2000 |
| 2025-02-18 | 0.26 | $0.26 | 50 |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | 1550 |
| 2025-02-12 | 0.25 | $0.32 | 2016 |
| 2025-02-11 | 0.25 | $0.32 | 4500 |
| 2025-02-10 | 0.24 | $0.28 | 5110 |
| 2025-02-07 | 0.24 | $0.29 | 10800 |
| 2025-02-06 | 0.24 | $0.26 | 13497 |
| 2025-02-05 | 0.24 | $0.27 | 8987 |
| 2025-02-04 | 0.23 | $0.30 | 15075 |
| 2025-02-03 | 0.23 | $0.28 | 12125 |
| 2025-01-31 | 0.23 | $0.29 | 12000 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | 6372 |
| 2025-01-28 | 0.22 | $0.24 | 30160 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 2500 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | 2500 |
| 2025-01-14 | 0.22 | $0.22 | 2500 |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | 2500 |
| 2025-01-08 | 0.23 | $0.22 | — |
| 2025-01-07 | 0.23 | $0.22 | 2500 |
| 2025-01-06 | 0.23 | $0.22 | — |
| 2025-01-03 | 0.23 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | 2500 |
| 2024-12-31 | 0.23 | $0.22 | 2500 |
| 2024-12-30 | 0.24 | $0.22 | — |
| 2024-12-27 | 0.24 | $0.22 | 2500 |
| 2024-12-26 | 0.24 | $0.22 | — |
| 2024-12-24 | 0.24 | $0.22 | 2500 |
| 2024-12-23 | 0.24 | $0.22 | — |
| 2024-12-20 | 0.24 | $0.22 | 2500 |
| 2024-12-19 | 0.25 | $0.22 | — |
| 2024-12-18 | 0.25 | $0.22 | 2500 |
| 2024-12-17 | 0.25 | $0.22 | 2500 |
| 2024-12-16 | 0.26 | $0.22 | 2500 |
| 2024-12-13 | 0.26 | $0.22 | 5500 |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | 2000 |
| 2024-12-10 | 0.27 | $0.26 | 2000 |
| 2024-12-09 | 0.27 | $0.25 | — |
| 2024-12-06 | 0.27 | $0.25 | 10000 |
| 2024-12-05 | 0.27 | $0.25 | 18000 |
| 2024-12-04 | 0.27 | $0.25 | 18000 |
| 2024-12-03 | 0.27 | $0.26 | 29500 |
| 2024-12-02 | 0.27 | $0.25 | 1000 |
| 2024-11-29 | 0.27 | $0.28 | 400 |
| 2024-11-27 | 0.27 | $0.28 | 11000 |
| 2024-11-26 | 0.27 | $0.25 | 400 |
| 2024-11-25 | 0.27 | $0.25 | — |
| 2024-11-22 | 0.27 | $0.25 | 400 |
| 2024-11-21 | 0.27 | $0.28 | 5000 |
| 2024-11-20 | 0.27 | $0.29 | 100 |
| 2024-11-19 | 0.27 | $0.29 | 100 |
| 2024-11-18 | 0.27 | $0.29 | — |
| 2024-11-15 | 0.27 | $0.29 | — |
| 2024-11-14 | 0.27 | $0.29 | 301 |
| 2024-11-13 | 0.27 | $0.27 | 100 |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | 100 |
| 2024-11-07 | 0.27 | $0.27 | 100 |
| 2024-11-06 | 0.27 | $0.27 | 100 |
| 2024-11-05 | 0.27 | $0.27 | 100 |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.26 | $0.27 | — |
| 2024-03-25 | 0.26 | $0.27 | — |
| 2024-03-22 | 0.26 | $0.27 | — |
| 2024-03-21 | 0.26 | $0.27 | — |
| 2024-03-20 | 0.26 | $0.27 | — |
| 2024-03-19 | 0.26 | $0.27 | — |
| 2024-03-18 | 0.26 | $0.27 | — |
| 2024-03-15 | 0.26 | $0.27 | — |
| 2024-03-14 | 0.26 | $0.27 | — |
| 2024-03-13 | 0.26 | $0.27 | — |
| 2024-03-12 | 0.25 | $0.27 | — |
| 2024-03-11 | 0.25 | $0.27 | — |
| 2024-03-08 | 0.25 | $0.27 | — |
| 2024-03-07 | 0.25 | $0.27 | — |
| 2024-03-06 | 0.25 | $0.27 | — |
| 2024-03-05 | 0.25 | $0.27 | — |
| 2024-03-04 | 0.24 | $0.27 | — |
| 2024-03-01 | 0.24 | $0.27 | — |
| 2024-02-29 | 0.24 | $0.27 | 10 |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.24 | $0.25 | — |
| 2024-02-23 | 0.24 | $0.25 | — |
| 2024-02-22 | 0.24 | $0.25 | — |
| 2024-02-21 | 0.24 | $0.25 | — |
| 2024-02-20 | 0.24 | $0.25 | — |
| 2024-02-16 | 0.24 | $0.25 | 200 |
| 2024-02-15 | 0.24 | $0.24 | — |
| 2024-02-14 | 0.24 | $0.24 | — |
| 2024-02-13 | 0.24 | $0.24 | — |
| 2024-02-12 | 0.25 | $0.24 | 1000 |
| 2024-02-09 | 0.25 | $0.23 | — |
| 2024-02-08 | 0.25 | $0.23 | — |
| 2024-02-07 | 0.25 | $0.23 | — |
| 2024-02-06 | 0.25 | $0.23 | — |
| 2024-02-05 | 0.26 | $0.23 | — |
| 2024-02-02 | 0.26 | $0.23 | — |
| 2024-02-01 | 0.26 | $0.23 | — |
| 2024-01-31 | 0.26 | $0.23 | — |
| 2024-01-30 | 0.27 | $0.23 | — |
| 2024-01-29 | 0.27 | $0.23 | 384 |
| 2024-01-26 | 0.28 | $0.26 | — |
| 2024-01-25 | 0.28 | $0.26 | 30 |
| 2024-01-24 | 0.28 | $0.25 | — |
| 2024-01-23 | 0.28 | $0.25 | — |
| 2024-01-22 | 0.28 | $0.25 | — |
| 2024-01-19 | 0.29 | $0.25 | — |
| 2024-01-18 | 0.29 | $0.25 | 300 |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | 400 |
| 2024-01-12 | 0.28 | $0.26 | — |
| 2024-01-11 | 0.28 | $0.26 | — |
| 2024-01-10 | 0.28 | $0.26 | — |
| 2024-01-09 | 0.30 | $0.26 | 300 |
| 2024-01-08 | 0.31 | $0.31 | 300 |
| 2024-01-05 | 0.32 | $0.29 | — |
| 2024-01-04 | 0.33 | $0.29 | — |
| 2024-01-03 | 0.34 | $0.29 | — |
| 2024-01-02 | 0.35 | $0.29 | — |
| 2023-12-29 | 0.36 | $0.29 | 5110 |
| 2023-12-28 | 0.37 | $0.35 | 30 |
| 2023-12-27 | 0.38 | $0.29 | 3460 |
| 2023-12-26 | 0.39 | $0.30 | — |
| 2023-12-22 | 0.40 | $0.30 | — |
| 2023-12-21 | 0.41 | $0.30 | — |
| 2023-12-20 | 0.42 | $0.30 | — |
| 2023-12-19 | 0.43 | $0.30 | 5000 |
| 2023-12-18 | 0.44 | $0.26 | — |
| 2023-12-15 | 0.45 | $0.26 | — |
| 2023-12-14 | 0.47 | $0.26 | — |
| 2023-12-13 | 0.48 | $0.26 | — |
| 2023-12-12 | 0.49 | $0.26 | 1150 |
| 2023-12-11 | 0.49 | $0.50 | — |
| 2023-12-08 | 0.48 | $0.50 | — |
| 2023-12-07 | 0.47 | $0.50 | — |
| 2023-12-06 | 0.46 | $0.50 | — |
| 2023-12-05 | 0.45 | $0.50 | — |
| 2023-12-04 | 0.44 | $0.50 | — |
| 2023-12-01 | 0.44 | $0.50 | — |
| 2023-11-30 | 0.44 | $0.50 | — |
| 2023-11-29 | 0.44 | $0.50 | — |
| 2023-11-28 | 0.44 | $0.50 | — |
| 2023-11-27 | 0.44 | $0.50 | — |
| 2023-11-24 | 0.44 | $0.50 | — |
| 2023-11-22 | 0.44 | $0.50 | — |
| 2023-11-21 | 0.44 | $0.50 | — |
| 2023-11-20 | 0.43 | $0.50 | — |
| 2023-11-17 | 0.43 | $0.50 | — |
| 2023-11-16 | 0.43 | $0.50 | — |
| 2023-11-15 | 0.43 | $0.50 | — |
| 2023-11-14 | 0.43 | $0.50 | 1200 |
| 2023-11-13 | 0.43 | $0.27 | — |
| 2023-11-10 | 0.44 | $0.27 | — |
| 2023-11-09 | 0.45 | $0.27 | — |
| 2023-11-08 | 0.46 | $0.27 | — |
| 2023-11-07 | 0.47 | $0.27 | 1000 |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | — |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.49 | $0.48 | — |
| 2023-09-05 | 0.49 | $0.48 | — |
| 2023-09-01 | 0.49 | $0.48 | — |
| 2023-08-31 | 0.49 | $0.48 | — |
| 2023-08-30 | 0.49 | $0.48 | — |
| 2023-08-29 | 0.49 | $0.48 | — |
| 2023-08-28 | 0.50 | $0.48 | — |
| 2023-08-25 | 0.50 | $0.48 | — |
| 2023-08-24 | 0.50 | $0.48 | — |
| 2023-08-23 | 0.50 | $0.48 | — |
| 2023-08-22 | 0.50 | $0.48 | — |
| 2023-08-21 | 0.50 | $0.48 | — |
| 2023-08-18 | 0.50 | $0.48 | — |
| 2023-08-17 | 0.51 | $0.48 | — |
| 2023-08-16 | 0.51 | $0.48 | — |
| 2023-08-15 | 0.51 | $0.48 | 25 |
| 2023-08-14 | 0.51 | $0.51 | — |
| 2023-08-11 | 0.51 | $0.51 | — |
| 2023-08-10 | 0.51 | $0.51 | — |
| 2023-08-09 | 0.51 | $0.51 | — |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.50 | $0.51 | — |
| 2023-08-02 | 0.50 | $0.51 | — |
| 2023-08-01 | 0.50 | $0.51 | — |
| 2023-07-31 | 0.50 | $0.51 | — |
| 2023-07-28 | 0.50 | $0.51 | — |
| 2023-07-27 | 0.50 | $0.51 | — |
| 2023-07-26 | 0.50 | $0.51 | — |
| 2023-07-25 | 0.50 | $0.51 | — |
| 2023-07-24 | 0.50 | $0.51 | 1000 |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.49 | $0.50 | — |
| 2023-07-17 | 0.49 | $0.50 | — |
| 2023-07-14 | 0.48 | $0.50 | — |
| 2023-07-13 | 0.48 | $0.50 | — |
| 2023-07-12 | 0.47 | $0.50 | — |
| 2023-07-11 | 0.47 | $0.50 | 100 |
| 2023-07-10 | 0.47 | $0.50 | 300 |
| 2023-07-07 | 0.46 | $0.50 | — |
| 2023-07-06 | 0.46 | $0.50 | 794 |
| 2023-07-05 | 0.45 | $0.50 | 1806 |
| 2023-07-03 | 0.45 | $0.50 | — |
| 2023-06-30 | 0.44 | $0.50 | — |
| 2023-06-29 | 0.45 | $0.50 | 2000 |
| 2023-06-28 | 0.46 | $0.50 | 5100 |
| 2023-06-27 | 0.47 | $0.50 | — |
| 2023-06-26 | 0.48 | $0.50 | 5000 |
| 2023-06-23 | 0.49 | $0.48 | — |
| 2023-06-22 | 0.51 | $0.48 | 4227 |
| 2023-06-21 | 0.52 | $0.48 | 6500 |
| 2023-06-20 | 0.53 | $0.41 | — |
| 2023-06-16 | 0.54 | $0.41 | — |
| 2023-06-15 | 0.56 | $0.41 | — |
| 2023-06-14 | 0.57 | $0.41 | — |
| 2023-06-13 | 0.59 | $0.41 | — |
| 2023-06-12 | 0.60 | $0.41 | — |
| 2023-06-09 | 0.62 | $0.41 | — |
| 2023-06-08 | 0.63 | $0.41 | — |
| 2023-06-07 | 0.65 | $0.41 | 11966 |
| 2023-06-06 | 0.66 | $0.41 | — |
| 2023-06-05 | 0.68 | $0.41 | — |
| 2023-06-02 | 0.69 | $0.41 | 1000 |
| 2023-06-01 | 0.71 | $0.71 | — |
| 2023-05-31 | 0.71 | $0.71 | — |
| 2023-05-30 | 0.71 | $0.71 | — |
| 2023-05-26 | 0.70 | $0.71 | — |
| 2023-05-25 | 0.69 | $0.71 | — |
| 2023-05-24 | 0.69 | $0.71 | — |
| 2023-05-23 | 0.68 | $0.71 | — |
| 2023-05-22 | 0.68 | $0.71 | — |
| 2023-05-19 | 0.68 | $0.71 | — |
| 2023-05-18 | 0.67 | $0.71 | — |
| 2023-05-17 | 0.67 | $0.71 | — |
| 2023-05-16 | 0.66 | $0.71 | — |
| 2023-05-15 | 0.65 | $0.71 | — |
| 2023-05-12 | 0.64 | $0.71 | — |
| 2023-05-11 | 0.63 | $0.71 | — |
| 2023-05-10 | 0.63 | $0.71 | — |
| 2023-05-09 | 0.62 | $0.71 | — |
| 2023-05-08 | 0.62 | $0.71 | — |
| 2023-05-05 | 0.61 | $0.71 | — |
| 2023-05-04 | 0.61 | $0.71 | — |
| 2023-05-03 | 0.61 | $0.71 | 600 |
| 2023-05-02 | 0.61 | $0.71 | 400 |
| 2023-05-01 | 0.60 | $0.53 | — |
| 2023-04-28 | 0.61 | $0.53 | 180 |
| 2023-04-27 | 0.61 | $0.63 | — |
| 2023-04-26 | 0.61 | $0.63 | — |
| 2023-04-25 | 0.60 | $0.63 | — |
| 2023-04-24 | 0.60 | $0.63 | — |
| 2023-04-21 | 0.60 | $0.63 | — |
| 2023-04-20 | 0.59 | $0.63 | 590 |
| 2023-04-19 | 0.57 | $0.51 | — |
| 2023-04-18 | 0.57 | $0.51 | 82 |
| 2023-04-17 | 0.56 | $0.51 | 80 |
| 2023-04-14 | 0.56 | $0.47 | 2513 |
| 2023-04-13 | 0.56 | $0.71 | 480 |
| 2023-04-12 | 0.55 | $0.62 | — |
| 2023-04-11 | 0.55 | $0.62 | — |
| 2023-04-10 | 0.55 | $0.62 | — |
| 2023-04-06 | 0.56 | $0.62 | 210 |
| 2023-04-05 | 0.56 | $0.68 | — |
| 2023-04-04 | 0.56 | $0.68 | — |
| 2023-04-03 | 0.56 | $0.68 | 400 |
| 2023-03-31 | 0.56 | $0.57 | — |
| 2023-03-30 | 0.57 | $0.57 | — |
| 2023-03-29 | 0.58 | $0.57 | — |
| 2023-03-28 | 0.59 | $0.57 | — |
| 2023-03-27 | 0.59 | $0.57 | — |
| 2023-03-24 | 0.60 | $0.57 | 399 |
| 2023-03-23 | 0.61 | $0.40 | — |
| 2023-03-22 | 0.63 | $0.40 | — |
| 2023-03-21 | 0.64 | $0.40 | — |
| 2023-03-20 | 0.66 | $0.40 | 100 |
| 2023-03-17 | 0.68 | $0.49 | — |
| 2023-03-16 | 0.70 | $0.49 | 300 |
| 2023-03-15 | 0.72 | $0.48 | 1927 |
| 2023-03-14 | 0.74 | $0.66 | — |
| 2023-03-13 | 0.75 | $0.66 | — |
| 2023-03-10 | 0.75 | $0.66 | — |
| 2023-03-09 | 0.74 | $0.66 | — |
| 2023-03-08 | 0.74 | $0.66 | 1000 |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.72 | $0.73 | — |
| 2023-03-03 | 0.72 | $0.73 | 3700 |
| 2023-03-02 | 0.71 | $0.73 | — |
| 2023-03-01 | 0.70 | $0.73 | — |
| 2023-02-28 | 0.70 | $0.73 | 150 |
| 2023-02-27 | 0.68 | $0.73 | 50 |
| 2023-02-24 | 0.67 | $0.73 | — |
| 2023-02-23 | 0.66 | $0.73 | — |
| 2023-02-22 | 0.65 | $0.73 | — |
| 2023-02-21 | 0.64 | $0.73 | — |
| 2023-02-17 | 0.63 | $0.73 | 2900 |
| 2023-02-16 | 0.62 | $0.90 | 100 |
| 2023-02-15 | 0.60 | $0.86 | 850 |
| 2023-02-14 | 0.58 | $0.90 | 1200 |
| 2023-02-13 | 0.56 | $0.84 | 2000 |
| 2023-02-10 | 0.54 | $0.72 | 4000 |
| 2023-02-09 | 0.52 | $0.55 | — |
| 2023-02-08 | 0.52 | $0.55 | — |
| 2023-02-07 | 0.52 | $0.55 | — |
| 2023-02-06 | 0.52 | $0.55 | — |
| 2023-02-03 | 0.52 | $0.55 | — |
| 2023-02-02 | 0.51 | $0.55 | 800 |
| 2023-02-01 | 0.51 | $0.63 | — |
| 2023-01-31 | 0.51 | $0.63 | 767 |
| 2023-01-30 | 0.50 | $0.50 | 325 |
| 2023-01-27 | 0.50 | $0.51 | — |
| 2023-01-26 | 0.50 | $0.51 | — |
| 2023-01-25 | 0.49 | $0.51 | 200 |
| 2023-01-24 | 0.49 | $0.44 | 5001 |
| 2023-01-23 | 0.49 | $0.55 | — |
| 2023-01-20 | 0.48 | $0.55 | 5000 |
| 2023-01-19 | 0.47 | $0.48 | — |
| 2023-01-18 | 0.47 | $0.48 | — |
| 2023-01-17 | 0.47 | $0.48 | 13604 |
| 2023-01-13 | 0.48 | $0.43 | 1000 |
| 2023-01-12 | 0.48 | $0.44 | 400 |
| 2023-01-11 | 0.48 | $0.52 | — |
| 2023-01-10 | 0.48 | $0.52 | — |
| 2023-01-09 | 0.47 | $0.52 | — |
| 2023-01-06 | 0.47 | $0.52 | — |
| 2023-01-05 | 0.46 | $0.52 | — |
| 2023-01-04 | 0.45 | $0.52 | 1000 |
| 2023-01-03 | 0.45 | $0.53 | — |
| 2022-12-30 | 0.45 | $0.53 | — |
| 2022-12-29 | 0.44 | $0.53 | 2200 |
| 2022-12-28 | 0.44 | $0.40 | 600 |
| 2022-12-27 | 0.44 | $0.41 | — |
| 2022-12-23 | 0.44 | $0.41 | — |
| 2022-12-22 | 0.44 | $0.41 | — |
| 2022-12-21 | 0.44 | $0.41 | 100 |
| 2022-12-20 | 0.43 | $0.40 | — |
| 2022-12-19 | 0.44 | $0.40 | 600 |
| 2022-12-16 | 0.45 | $0.56 | — |
| 2022-12-15 | 0.44 | $0.56 | — |
| 2022-12-14 | 0.43 | $0.56 | 1050 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.44 | $0.42 | — |
| 2022-12-09 | 0.46 | $0.42 | — |
| 2022-12-08 | 0.48 | $0.42 | — |
| 2022-12-07 | 0.50 | $0.42 | 150 |
| 2022-12-06 | 0.52 | $0.35 | 883 |
| 2022-12-05 | 0.55 | $0.40 | 260 |
| 2022-12-02 | 0.57 | $0.52 | 240 |
| 2022-12-01 | 0.58 | $0.44 | — |
| 2022-11-30 | 0.60 | $0.44 | — |
| 2022-11-29 | 0.61 | $0.44 | — |
| 2022-11-28 | 0.61 | $0.44 | — |
| 2022-11-25 | 0.62 | $0.44 | 200 |
| 2022-11-23 | 0.62 | $0.29 | 83 |
| 2022-11-22 | 0.64 | $0.33 | 25 |
| 2022-11-21 | 0.65 | $0.62 | — |
| 2022-11-18 | 0.65 | $0.62 | 3420 |
| 2022-11-17 | 0.64 | $0.32 | — |
| 2022-11-16 | 0.65 | $0.32 | — |
| 2022-11-15 | 0.65 | $0.32 | 2762 |
| 2022-11-14 | 0.65 | $0.83 | — |
| 2022-11-11 | 0.63 | $0.83 | — |
| 2022-11-10 | 0.61 | $0.83 | — |
| 2022-11-09 | 0.59 | $0.83 | — |
| 2022-11-08 | 0.57 | $0.83 | — |
| 2022-11-07 | 0.55 | $0.83 | — |
| 2022-11-04 | 0.52 | $0.83 | — |
| 2022-11-03 | 0.50 | $0.83 | 920 |
| 2022-11-02 | 0.48 | $0.76 | 2080 |
| 2022-11-01 | 0.46 | $0.56 | — |
| 2022-10-31 | 0.46 | $0.56 | — |
| 2022-10-28 | 0.46 | $0.56 | — |
| 2022-10-27 | 0.45 | $0.56 | — |
| 2022-10-26 | 0.45 | $0.56 | — |
| 2022-10-25 | 0.44 | $0.56 | — |
| 2022-10-24 | 0.44 | $0.56 | 2500 |
| 2022-10-21 | 0.44 | $0.54 | 1700 |
| 2022-10-20 | 0.44 | $0.40 | — |
| 2022-10-19 | 0.46 | $0.40 | — |
| 2022-10-18 | 0.47 | $0.40 | — |
| 2022-10-17 | 0.48 | $0.40 | — |
| 2022-10-14 | 0.50 | $0.40 | — |
| 2022-10-13 | 0.51 | $0.40 | — |
| 2022-10-12 | 0.52 | $0.40 | — |
| 2022-10-11 | 0.54 | $0.40 | — |
| 2022-10-10 | 0.55 | $0.40 | — |
| 2022-10-07 | 0.57 | $0.40 | — |
| 2022-10-06 | 0.58 | $0.40 | — |
| 2022-10-05 | 0.60 | $0.40 | 5027 |
| 2022-10-04 | 0.62 | $0.49 | 850 |
| 2022-10-03 | 0.63 | $0.49 | — |
| 2022-09-30 | 0.64 | $0.49 | — |
| 2022-09-29 | 0.65 | $0.49 | — |
| 2022-09-28 | 0.66 | $0.49 | — |
| 2022-09-27 | 0.67 | $0.49 | — |
| 2022-09-26 | 0.68 | $0.49 | 862 |
| 2022-09-23 | 0.68 | $0.66 | — |
| 2022-09-22 | 0.68 | $0.66 | — |
| 2022-09-21 | 0.67 | $0.66 | — |
| 2022-09-20 | 0.67 | $0.66 | — |
| 2022-09-19 | 0.67 | $0.66 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | 250 |
| 2022-09-13 | 0.66 | $0.73 | — |
| 2022-09-12 | 0.66 | $0.73 | — |
| 2022-09-09 | 0.65 | $0.73 | — |
| 2022-09-08 | 0.65 | $0.73 | — |
| 2022-09-07 | 0.66 | $0.73 | — |
| 2022-09-06 | 0.66 | $0.73 | — |
| 2022-09-02 | 0.67 | $0.73 | — |
| 2022-09-01 | 0.68 | $0.73 | — |
| 2022-08-31 | 0.69 | $0.73 | 100 |
| 2022-08-30 | 0.70 | $0.59 | — |
| 2022-08-29 | 0.71 | $0.59 | — |
| 2022-08-26 | 0.73 | $0.59 | — |
| 2022-08-25 | 0.75 | $0.59 | — |
| 2022-08-24 | 0.76 | $0.59 | — |
| 2022-08-23 | 0.78 | $0.59 | — |
| 2022-08-22 | 0.79 | $0.59 | — |
| 2022-08-19 | 0.81 | $0.59 | — |
| 2022-08-18 | 0.82 | $0.59 | 400 |
| 2022-08-17 | 0.84 | $0.73 | — |
| 2022-08-16 | 0.85 | $0.73 | 200 |
| 2022-08-15 | 0.86 | $0.60 | 200 |
| 2022-08-12 | 0.87 | $0.60 | — |
| 2022-08-11 | 0.89 | $0.60 | 500 |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.91 | $0.90 | — |
| 2022-07-26 | 0.91 | $0.90 | — |
| 2022-07-25 | 0.91 | $0.90 | — |
| 2022-07-22 | 0.92 | $0.90 | — |
| 2022-07-21 | 0.92 | $0.90 | — |
| 2022-07-20 | 0.93 | $0.90 | — |
| 2022-07-19 | 0.94 | $0.90 | — |
| 2022-07-18 | 0.95 | $0.90 | — |
| 2022-07-15 | 0.95 | $0.90 | — |
| 2022-07-14 | 0.95 | $0.90 | — |
| 2022-07-13 | 0.95 | $0.90 | — |
| 2022-07-12 | 0.95 | $0.90 | — |
| 2022-07-11 | 0.95 | $0.90 | — |
| 2022-07-08 | 0.96 | $0.90 | — |
| 2022-07-07 | 1.00 | $0.90 | 200 |
| 2022-07-06 | 1.03 | $0.92 | — |
| 2022-07-05 | 1.06 | $0.92 | — |
| 2022-07-01 | 1.08 | $0.92 | — |
| 2022-06-30 | 1.11 | $0.92 | 310 |
| 2022-06-29 | 1.14 | $0.95 | — |
| 2022-06-28 | 1.17 | $0.95 | 150 |
| 2022-06-27 | 1.18 | $0.98 | 15 |
| 2022-06-24 | 1.18 | $0.95 | — |
| 2022-06-23 | 1.19 | $0.95 | 30 |
| 2022-06-22 | 1.19 | $1.22 | 30 |
| 2022-06-21 | 1.18 | $1.01 | 3030 |
| 2022-06-17 | 1.20 | $1.06 | 3100 |
| 2022-06-16 | 1.21 | $0.87 | 150 |
| 2022-06-15 | 1.23 | $0.93 | — |
| 2022-06-14 | 1.25 | $0.93 | 330 |
| 2022-06-13 | 1.26 | $0.92 | — |
| 2022-06-10 | 1.27 | $0.92 | 1400 |
| 2022-06-09 | 1.28 | $1.19 | 650 |
| 2022-06-08 | 1.28 | $1.51 | — |
| 2022-06-07 | 1.26 | $1.51 | — |
| 2022-06-06 | 1.24 | $1.51 | — |
| 2022-06-03 | 1.23 | $1.51 | — |
| 2022-06-02 | 1.22 | $1.51 | — |
| 2022-06-01 | 1.21 | $1.51 | — |
| 2022-05-31 | 1.20 | $1.51 | 550 |
| 2022-05-27 | 1.19 | $1.05 | — |
| 2022-05-26 | 1.21 | $1.05 | — |
| 2022-05-25 | 1.23 | $1.05 | — |
| 2022-05-24 | 1.25 | $1.05 | — |
| 2022-05-23 | 1.27 | $1.05 | — |
| 2022-05-20 | 1.30 | $1.32 | 200 |
| 2022-05-19 | 1.30 | $1.26 | 100 |
| 2022-05-18 | 1.31 | $1.34 | — |
| 2022-05-17 | 1.32 | $1.34 | 150 |
| 2022-05-16 | 1.32 | $1.12 | — |
| 2022-05-13 | 1.34 | $1.12 | — |
| 2022-05-12 | 1.35 | $1.12 | 500 |
| 2022-05-11 | 1.37 | $1.15 | — |
| 2022-05-10 | 1.38 | $1.15 | — |
| 2022-05-09 | 1.40 | $1.15 | — |
| 2022-05-06 | 1.41 | $1.15 | 1655 |
| 2022-05-05 | 1.44 | $1.41 | 200 |
| 2022-05-04 | 1.44 | $1.32 | — |
| 2022-05-03 | 1.46 | $1.32 | — |
| 2022-05-02 | 1.47 | $1.32 | — |
| 2022-04-29 | 1.48 | $1.32 | 8250 |
| 2022-04-28 | 1.50 | $1.50 | — |
| 2022-04-27 | 1.50 | $1.50 | — |
| 2022-04-26 | 1.51 | $1.50 | — |
| 2022-04-25 | 1.52 | $1.50 | 300 |
| 2022-04-22 | 1.52 | $1.46 | — |
| 2022-04-21 | 1.53 | $1.46 | — |
| 2022-04-20 | 1.54 | $1.46 | — |
| 2022-04-19 | 1.55 | $1.46 | 200 |
| 2022-04-18 | 1.56 | $1.34 | 5600 |
| 2022-04-14 | 1.58 | $1.45 | — |
| 2022-04-13 | 1.59 | $1.45 | — |
| 2022-04-12 | 1.61 | $1.45 | — |
| 2022-04-11 | 1.62 | $1.45 | — |
| 2022-04-08 | 1.64 | $1.45 | 8265 |
| 2022-04-07 | 1.65 | $1.58 | — |
| 2022-04-06 | 1.65 | $1.58 | — |
| 2022-04-05 | 1.65 | $1.58 | — |
| 2022-04-04 | 1.66 | $1.58 | — |
| 2022-04-01 | 1.66 | $1.58 | 230 |
| 2022-03-31 | 1.67 | $1.69 | 10 |
| 2022-03-30 | 1.67 | $1.49 | 1015 |
| 2022-03-29 | 1.67 | $1.69 | 140 |
| 2022-03-28 | 1.67 | $1.60 | 260 |
| 2022-03-25 | 1.67 | $1.65 | 1000 |
| 2022-03-24 | 1.66 | $1.63 | 1000 |
| 2022-03-23 | 1.66 | $1.70 | 600 |
| 2022-03-22 | 1.66 | $1.65 | — |
| 2022-03-21 | 1.67 | $1.65 | 400 |
| 2022-03-18 | 1.68 | $1.61 | 100 |
| 2022-03-17 | 1.69 | $1.77 | — |
| 2022-03-16 | 1.69 | $1.77 | 200 |
| 2022-03-15 | 1.69 | $1.75 | — |
| 2022-03-14 | 1.70 | $1.75 | 500 |
| 2022-03-11 | 1.71 | $1.60 | 15 |
| 2022-03-10 | 1.73 | $1.65 | 635 |
| 2022-03-09 | 1.75 | $1.68 | — |
| 2022-03-08 | 1.76 | $1.68 | — |
| 2022-03-07 | 1.78 | $1.68 | — |
| 2022-03-04 | 1.79 | $1.68 | 280 |
| 2022-03-03 | 1.80 | $1.65 | 6400 |
| 2022-03-02 | 1.81 | $1.59 | — |
| 2022-03-01 | 1.82 | $1.59 | 3270 |
| 2022-02-28 | 1.83 | $1.60 | 2550 |
| 2022-02-25 | 1.84 | $1.60 | — |
| 2022-02-24 | 1.85 | $1.60 | 1497 |
| 2022-02-23 | 1.87 | $1.70 | 400 |
| 2022-02-22 | 1.88 | $1.84 | — |
| 2022-02-18 | 1.89 | $1.84 | 200 |
| 2022-02-17 | 1.90 | $1.79 | 850 |
| 2022-02-16 | 1.92 | $1.75 | — |
| 2022-02-15 | 1.91 | $1.75 | 4150 |
| 2022-02-14 | 1.91 | $1.98 | — |
| 2022-02-11 | 1.90 | $1.98 | — |
| 2022-02-10 | 1.88 | $1.98 | — |
| 2022-02-09 | 1.88 | $1.98 | — |
| 2022-02-08 | 1.86 | $1.98 | 19200 |
| 2022-02-07 | 1.86 | $1.94 | — |
| 2022-02-04 | 1.86 | $1.94 | 30 |
| 2022-02-03 | 1.86 | $1.90 | 150 |
| 2022-02-02 | 1.86 | $1.79 | — |
| 2022-02-01 | 1.88 | $1.79 | — |
| 2022-01-31 | 1.91 | $1.80 | 1080 |
| 2022-01-28 | 1.94 | $1.91 | 35 |
| 2022-01-27 | 1.95 | $1.80 | 400 |
| 2022-01-26 | 1.97 | $1.88 | — |
| 2022-01-25 | 1.99 | $1.88 | 250 |
| 2022-01-24 | 2.04 | $2.08 | — |
| 2022-01-21 | 2.04 | $2.08 | 300 |
| 2022-01-20 | 2.04 | $2.11 | 600 |
| 2022-01-19 | 2.05 | $1.71 | — |
| 2022-01-18 | 2.07 | $1.71 | — |
| 2022-01-14 | 2.11 | $1.71 | — |
| 2022-01-13 | 2.12 | $1.71 | 100 |
| 2022-01-12 | 2.12 | $1.80 | 243 |
| 2022-01-11 | 2.11 | $1.70 | 8500 |
| 2022-01-10 | 2.11 | $1.97 | 946 |
| 2022-01-07 | 2.09 | $1.88 | 2510 |
| 2022-01-06 | 2.08 | $2.00 | 200 |
| 2022-01-05 | 2.06 | $1.98 | 1360 |
| 2022-01-04 | 2.04 | $2.12 | 5280 |
| 2022-01-03 | 2.02 | $2.39 | — |
| 2021-12-31 | 2.00 | $2.39 | 650 |
| 2021-12-30 | 1.97 | $2.13 | — |
| 2021-12-29 | 1.96 | $2.13 | 500 |
| 2021-12-28 | 1.95 | $2.34 | 2658 |
| 2021-12-27 | 1.91 | $2.83 | 455 |
| 2021-12-23 | 1.86 | $2.14 | — |
| 2021-12-22 | 1.84 | $2.14 | 2100 |
| 2021-12-21 | 1.83 | $2.15 | 6082 |
| 2021-12-20 | 1.82 | $2.27 | 800 |
| 2021-12-17 | 1.80 | $2.35 | 1260 |
| 2021-12-16 | 1.78 | $2.03 | 100 |
| 2021-12-15 | 1.77 | $1.60 | 100 |
| 2021-12-14 | 1.78 | $1.68 | 660 |
| 2021-12-13 | 1.79 | $1.58 | 1300 |
| 2021-12-10 | 1.81 | $1.63 | — |
| 2021-12-09 | 1.82 | $1.63 | 1500 |
| 2021-12-08 | 1.84 | $1.60 | 1600 |
| 2021-12-07 | 1.87 | $1.65 | 731 |
| 2021-12-06 | 1.90 | $1.82 | 500 |
| 2021-12-03 | 1.92 | $1.90 | 1000 |
| 2021-12-02 | 1.93 | $1.80 | 270 |
| 2021-12-01 | 1.95 | $1.90 | 1528 |
| 2021-11-30 | 1.97 | $1.91 | 370 |
| 2021-11-29 | 1.99 | $1.68 | 5260 |
| 2021-11-26 | 2.02 | $1.76 | — |
| 2021-11-24 | 2.02 | $1.76 | 40 |
| 2021-11-23 | 2.03 | $1.88 | — |
| 2021-11-22 | 2.02 | $1.88 | 2280 |
| 2021-11-19 | 2.03 | $1.95 | — |
| 2021-11-18 | 2.03 | $1.95 | 250 |
| 2021-11-17 | 2.04 | $1.85 | 6650 |
| 2021-11-16 | 2.05 | $1.75 | 3019 |
| 2021-11-15 | 2.07 | $1.90 | — |
| 2021-11-12 | 2.09 | $1.90 | 1900 |
| 2021-11-11 | 2.10 | $1.93 | 13560 |
| 2021-11-10 | 2.12 | $2.04 | 5200 |
| 2021-11-09 | 2.12 | $2.20 | — |
| 2021-11-08 | 2.12 | $2.20 | — |
| 2021-11-05 | 2.12 | $2.20 | — |
| 2021-11-04 | 2.12 | $2.20 | — |
| 2021-11-03 | 2.12 | $2.20 | — |
| 2021-11-02 | 2.12 | $2.20 | 11385 |
| 2021-11-01 | 2.11 | $2.30 | — |
| 2021-10-29 | 2.09 | $2.30 | 2566 |
| 2021-10-28 | 2.08 | $1.89 | 751 |
| 2021-10-27 | 2.08 | $1.80 | — |
| 2021-10-26 | 2.08 | $1.80 | 4193 |
| 2021-10-25 | 2.07 | $1.99 | 50 |
| 2021-10-22 | 2.08 | $2.06 | — |
| 2021-10-21 | 2.09 | $2.06 | — |
| 2021-10-20 | 2.10 | $2.06 | 660 |
| 2021-10-19 | 2.11 | $2.20 | — |
| 2021-10-18 | 2.12 | $2.20 | — |
| 2021-10-15 | 2.12 | $2.20 | — |
| 2021-10-14 | 2.12 | $2.20 | 200 |
| 2021-10-13 | 2.12 | $2.20 | 550 |
| 2021-10-12 | 2.13 | $2.20 | 4100 |
| 2021-10-11 | 2.15 | $2.20 | — |
| 2021-10-08 | 2.16 | $2.20 | 2200 |
| 2021-10-07 | 2.18 | $2.20 | — |
| 2021-10-06 | 2.19 | $2.14 | 400 |
| 2021-10-05 | 2.21 | $2.00 | 2995 |
| 2021-10-04 | 2.23 | $1.94 | 55 |
| 2021-10-01 | 2.26 | $2.15 | 100 |
| 2021-09-30 | 2.27 | $1.75 | — |
| 2021-09-29 | 2.31 | $1.75 | 200 |
| 2021-09-28 | 2.34 | $1.72 | 1745 |
| 2021-09-27 | 2.38 | $2.22 | — |
| 2021-09-24 | 2.40 | $2.22 | — |
| 2021-09-23 | 2.41 | $2.22 | 2311 |
| 2021-09-22 | 2.43 | $2.20 | — |
| 2021-09-21 | 2.44 | $2.48 | 45 |
| 2021-09-20 | 2.44 | $2.20 | — |
| 2021-09-17 | 2.45 | $2.20 | — |
| 2021-09-16 | 2.47 | $2.20 | 200 |
| 2021-09-15 | 2.48 | $2.46 | 120 |
| 2021-09-14 | 2.48 | $2.50 | 300 |
| 2021-09-13 | 2.49 | $2.48 | — |
| 2021-09-10 | 2.50 | $2.48 | — |
| 2021-09-09 | 2.50 | $2.48 | — |
| 2021-09-08 | 2.51 | $2.48 | 200 |
| 2021-09-07 | 2.54 | $2.50 | 753 |
| 2021-09-03 | 2.57 | $2.50 | 2320 |
| 2021-09-02 | 2.60 | $2.43 | 332 |
| 2021-09-01 | 2.61 | $2.38 | 200 |
| 2021-08-31 | 2.63 | $2.46 | — |
| 2021-08-30 | 2.64 | $2.46 | 1000 |
| 2021-08-27 | 2.65 | $2.57 | — |
| 2021-08-26 | 2.66 | $2.57 | 135 |
| 2021-08-25 | 2.66 | $2.51 | — |
| 2021-08-24 | 2.67 | $2.51 | 831 |
| 2021-08-23 | 2.67 | $2.50 | 800 |
| 2021-08-20 | 2.67 | $2.33 | 780 |
| 2021-08-19 | 2.67 | $2.50 | — |
| 2021-08-18 | 2.69 | $2.50 | — |
| 2021-08-17 | 2.70 | $2.50 | 505 |
| 2021-08-16 | 2.72 | $2.62 | — |
| 2021-08-13 | 2.71 | $2.62 | — |
| 2021-08-12 | 2.73 | $2.62 | — |
| 2021-08-11 | 2.76 | $2.62 | 72 |
| 2021-08-10 | 2.80 | $3.07 | — |
| 2021-08-09 | 2.80 | $3.07 | — |
| 2021-08-06 | 2.81 | $3.07 | 1931 |
| 2021-08-05 | 2.83 | $2.78 | 200 |
| 2021-08-04 | 2.87 | $2.80 | 2700 |
| 2021-08-03 | 2.91 | $2.67 | 1050 |
| 2021-08-02 | 2.96 | $2.65 | — |
| 2021-07-30 | 3.04 | $2.65 | — |
| 2021-07-29 | 3.09 | $2.65 | — |
| 2021-07-28 | 3.14 | $2.65 | 1502 |
| 2021-07-27 | 3.19 | $2.50 | 950 |
| 2021-07-26 | 3.67 | $2.50 | 300 |
| 2021-07-23 | 3.78 | $2.41 | 600 |
| 2021-07-22 | 3.88 | $2.91 | 270 |
| 2021-07-21 | 3.97 | $2.71 | 853 |
| 2021-07-20 | 4.08 | $2.76 | 120 |
| 2021-07-19 | 4.19 | $2.50 | 900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.27
2026-07-16
Close Price
$0.23
Vol: 45552
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.70
Maximum
3.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.23 | 45552 |
| 2026-07-15 | 0.27 | $0.25 | 5000 |
| 2026-07-14 | 0.27 | $0.25 | 36000 |
| 2026-07-13 | 0.27 | $0.26 | 24000 |
| 2026-07-10 | 0.28 | $0.31 | 2100 |
| 2026-07-09 | 0.27 | $0.24 | — |
| 2026-07-08 | 0.28 | $0.26 | 51500 |
| 2026-07-07 | 0.28 | $0.27 | 11858 |
| 2026-07-06 | 0.28 | $0.26 | — |
| 2026-07-02 | 0.28 | $0.26 | 2500 |
| 2026-07-01 | 0.28 | $0.32 | 18250 |
| 2026-06-30 | 0.28 | $0.27 | 58060 |
| 2026-06-29 | 0.28 | $0.21 | 2050 |
| 2026-06-26 | 0.29 | $0.24 | 3962 |
| 2026-06-25 | 0.29 | $0.24 | 54870 |
| 2026-06-24 | 0.30 | $0.26 | 85000 |
| 2026-06-23 | 0.30 | $0.26 | 86000 |
| 2026-06-22 | 0.30 | $0.27 | 167645 |
| 2026-06-18 | 0.31 | $0.29 | 17164 |
| 2026-06-17 | 0.31 | $0.29 | 18174 |
| 2026-06-16 | 0.31 | $0.30 | 15000 |
| 2026-06-15 | 0.31 | $0.30 | 5000 |
| 2026-06-12 | 0.31 | $0.28 | 15000 |
| 2026-06-11 | 0.32 | $0.28 | 34500 |
| 2026-06-10 | 0.32 | $0.28 | 23500 |
| 2026-06-09 | 0.33 | $0.25 | 40854 |
| 2026-06-08 | 0.33 | $0.29 | 31950 |
| 2026-06-05 | 0.34 | $0.27 | 44500 |
| 2026-06-04 | 0.35 | $0.32 | 5000 |
| 2026-06-03 | 0.35 | $0.33 | 5000 |
| 2026-06-02 | 0.35 | $0.33 | 7050 |
| 2026-06-01 | 0.35 | $0.32 | 78058 |
| 2026-05-29 | 0.36 | $0.31 | 2500 |
| 2026-05-28 | 0.36 | $0.31 | 47450 |
| 2026-05-27 | 0.37 | $0.31 | 106184 |
| 2026-05-26 | 0.37 | $0.32 | 30210 |
| 2026-05-22 | 0.38 | $0.33 | 9613 |
| 2026-05-21 | 0.39 | $0.34 | 8250 |
| 2026-05-20 | 0.39 | $0.35 | 17000 |
| 2026-05-19 | 0.40 | $0.38 | 15000 |
| 2026-05-18 | 0.40 | $0.38 | 15500 |
| 2026-05-15 | 0.40 | $0.38 | 39500 |
| 2026-05-14 | 0.40 | $0.41 | 6200 |
| 2026-05-13 | 0.40 | $0.46 | 72575 |
| 2026-05-12 | 0.40 | $0.45 | 23215 |
| 2026-05-11 | 0.39 | $0.47 | 44725 |
| 2026-05-08 | 0.38 | $0.42 | 11800 |
| 2026-05-07 | 0.38 | $0.41 | 26500 |
| 2026-05-06 | 0.37 | $0.38 | 20000 |
| 2026-05-05 | 0.37 | $0.38 | 34875 |
| 2026-05-04 | 0.37 | $0.40 | 168095 |
| 2026-05-01 | 0.37 | $0.41 | 49635 |
| 2026-04-30 | 0.36 | $0.41 | 40915 |
| 2026-04-29 | 0.36 | $0.61 | 23000 |
| 2026-04-28 | 0.33 | $0.40 | 119937 |
| 2026-04-27 | 0.33 | $0.45 | 94900 |
| 2026-04-24 | 0.31 | $0.35 | 20800 |
| 2026-04-23 | 0.31 | $0.34 | 65229 |
| 2026-04-22 | 0.31 | $0.36 | 68610 |
| 2026-04-21 | 0.30 | $0.35 | 128503 |
| 2026-04-20 | 0.30 | $0.39 | 250484 |
| 2026-04-17 | 0.29 | $0.29 | 34000 |
| 2026-04-16 | 0.29 | $0.30 | 44600 |
| 2026-04-15 | 0.29 | $0.30 | 3000 |
| 2026-04-14 | 0.28 | $0.30 | 36000 |
| 2026-04-13 | 0.28 | $0.29 | 70100 |
| 2026-04-10 | 0.28 | $0.28 | 4000 |
| 2026-04-09 | 0.28 | $0.27 | 28830 |
| 2026-04-08 | 0.28 | $0.29 | 2300 |
| 2026-04-07 | 0.28 | $0.28 | 2300 |
| 2026-04-06 | 0.28 | $0.28 | 2300 |
| 2026-04-02 | 0.28 | $0.28 | 19404 |
| 2026-04-01 | 0.28 | $0.32 | 13000 |
| 2026-03-31 | 0.28 | $0.28 | 2300 |
| 2026-03-30 | 0.28 | $0.28 | 2300 |
| 2026-03-27 | 0.28 | $0.28 | 2300 |
| 2026-03-26 | 0.28 | $0.28 | 3400 |
| 2026-03-25 | 0.28 | $0.25 | 2300 |
| 2026-03-24 | 0.28 | $0.25 | 2300 |
| 2026-03-23 | 0.29 | $0.25 | 2320 |
| 2026-03-20 | 0.29 | $0.26 | 13278 |
| 2026-03-19 | 0.29 | $0.26 | 6302 |
| 2026-03-18 | 0.30 | $0.30 | 21000 |
| 2026-03-17 | 0.30 | $0.30 | 21000 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 21000 |
| 2026-03-12 | 0.30 | $0.30 | 21000 |
| 2026-03-11 | 0.29 | $0.32 | 21000 |
| 2026-03-10 | 0.29 | $0.32 | 21000 |
| 2026-03-09 | 0.29 | $0.32 | 25004 |
| 2026-03-06 | 0.29 | $0.32 | 15500 |
| 2026-03-05 | 0.28 | $0.29 | 25100 |
| 2026-03-04 | 0.28 | $0.27 | 7625 |
| 2026-03-03 | 0.28 | $0.26 | 28858 |
| 2026-03-02 | 0.29 | $0.30 | 5613 |
| 2026-02-27 | 0.28 | $0.29 | 26500 |
| 2026-02-26 | 0.28 | $0.30 | 27000 |
| 2026-02-25 | 0.28 | $0.28 | 100893 |
| 2026-02-24 | 0.28 | $0.27 | 43053 |
| 2026-02-23 | 0.28 | $0.27 | 29000 |
| 2026-02-20 | 0.29 | $0.27 | 33326 |
| 2026-02-19 | 0.29 | $0.28 | 40025 |
| 2026-02-18 | 0.29 | $0.25 | 57804 |
| 2026-02-17 | 0.29 | $0.27 | 5574 |
| 2026-02-13 | 0.29 | $0.27 | 29376 |
| 2026-02-12 | 0.30 | $0.28 | 67219 |
| 2026-02-11 | 0.30 | $0.29 | 15384 |
| 2026-02-10 | 0.30 | $0.28 | — |
| 2026-02-09 | 0.30 | $0.28 | 20080 |
| 2026-02-06 | 0.30 | $0.28 | 65544 |
| 2026-02-05 | 0.31 | $0.29 | 83160 |
| 2026-02-04 | 0.31 | $0.29 | 136356 |
| 2026-02-03 | 0.31 | $0.32 | 47000 |
| 2026-02-02 | 0.31 | $0.32 | 13513 |
| 2026-01-30 | 0.31 | $0.32 | 132525 |
| 2026-01-29 | 0.31 | $0.36 | 174325 |
| 2026-01-28 | 0.30 | $0.33 | 5380 |
| 2026-01-27 | 0.30 | $0.34 | 115306 |
| 2026-01-26 | 0.30 | $0.38 | 238260 |
| 2026-01-23 | 0.29 | $0.39 | 31700 |
| 2026-01-22 | 0.28 | $0.34 | 131277 |
| 2026-01-21 | 0.27 | $0.32 | 100436 |
| 2026-01-20 | 0.26 | $0.24 | 77600 |
| 2026-01-16 | 0.27 | $0.29 | 40000 |
| 2026-01-15 | 0.26 | $0.29 | 40000 |
| 2026-01-14 | 0.26 | $0.33 | 16237 |
| 2026-01-13 | 0.25 | $0.29 | 248874 |
| 2026-01-12 | 0.25 | $0.28 | 157931 |
| 2026-01-09 | 0.25 | $0.25 | 7000 |
| 2026-01-08 | 0.25 | $0.25 | 44390 |
| 2026-01-07 | 0.25 | $0.27 | 61501 |
| 2026-01-06 | 0.24 | $0.28 | 39800 |
| 2026-01-05 | 0.24 | $0.28 | 44502 |
| 2026-01-02 | 0.24 | $0.30 | 2000 |
| 2025-12-31 | 0.23 | $0.27 | 38350 |
| 2025-12-30 | 0.23 | $0.26 | 78780 |
| 2025-12-29 | 0.22 | $0.29 | 126730 |
| 2025-12-26 | 0.22 | $0.26 | 2983 |
| 2025-12-24 | 0.21 | $0.28 | 131814 |
| 2025-12-23 | 0.20 | $0.24 | 70420 |
| 2025-12-22 | 0.20 | $0.22 | 84730 |
| 2025-12-19 | 0.20 | $0.20 | 84502 |
| 2025-12-18 | 0.20 | $0.19 | 27500 |
| 2025-12-17 | 0.20 | $0.19 | 27500 |
| 2025-12-16 | 0.20 | $0.20 | 27500 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | 2000 |
| 2025-12-11 | 0.20 | $0.18 | 2000 |
| 2025-12-10 | 0.20 | $0.18 | 10502 |
| 2025-12-09 | 0.21 | $0.21 | 20000 |
| 2025-12-08 | 0.21 | $0.20 | 27500 |
| 2025-12-05 | 0.21 | $0.20 | 84127 |
| 2025-12-04 | 0.21 | $0.18 | 3250 |
| 2025-12-03 | 0.21 | $0.18 | 3250 |
| 2025-12-02 | 0.21 | $0.18 | 21639 |
| 2025-12-01 | 0.22 | $0.20 | 54900 |
| 2025-11-28 | 0.22 | $0.19 | 92493 |
| 2025-11-26 | 0.22 | $0.20 | 28000 |
| 2025-11-25 | 0.22 | $0.19 | 34509 |
| 2025-11-24 | 0.23 | $0.19 | 327093 |
| 2025-11-21 | 0.23 | $0.18 | 227811 |
| 2025-11-20 | 0.24 | $0.18 | 94500 |
| 2025-11-19 | 0.24 | $0.20 | 11700 |
| 2025-11-18 | 0.25 | $0.20 | 76240 |
| 2025-11-17 | 0.25 | $0.23 | 163173 |
| 2025-11-14 | 0.25 | $0.21 | 30106 |
| 2025-11-13 | 0.26 | $0.22 | 166500 |
| 2025-11-12 | 0.26 | $0.19 | 52299 |
| 2025-11-11 | 0.27 | $0.22 | 142501 |
| 2025-11-10 | 0.28 | $0.22 | 83630 |
| 2025-11-07 | 0.28 | $0.23 | 34750 |
| 2025-11-06 | 0.29 | $0.23 | 1395 |
| 2025-11-05 | 0.30 | $0.24 | 400 |
| 2025-11-04 | 0.30 | $0.24 | 20866 |
| 2025-11-03 | 0.31 | $0.24 | 23350 |
| 2025-10-31 | 0.31 | $0.25 | 10020 |
| 2025-10-30 | 0.32 | $0.29 | 5500 |
| 2025-10-29 | 0.33 | $0.29 | 5500 |
| 2025-10-28 | 0.33 | $0.25 | 23500 |
| 2025-10-27 | 0.34 | $0.25 | 39660 |
| 2025-10-24 | 0.35 | $0.28 | 57159 |
| 2025-10-23 | 0.35 | $0.32 | 49441 |
| 2025-10-22 | 0.36 | $0.30 | 31339 |
| 2025-10-21 | 0.37 | $0.32 | 50282 |
| 2025-10-20 | 0.37 | $0.36 | 14500 |
| 2025-10-17 | 0.37 | $0.35 | 1000 |
| 2025-10-16 | 0.37 | $0.34 | 25005 |
| 2025-10-15 | 0.38 | $0.34 | 80865 |
| 2025-10-14 | 0.38 | $0.35 | 153053 |
| 2025-10-13 | 0.38 | $0.53 | 2300 |
| 2025-10-10 | 0.37 | $0.38 | 4900 |
| 2025-10-09 | 0.37 | $0.36 | 4276 |
| 2025-10-08 | 0.37 | $0.36 | 25900 |
| 2025-10-07 | 0.37 | $0.38 | 2000 |
| 2025-10-06 | 0.37 | $0.37 | 11990 |
| 2025-10-03 | 0.37 | $0.36 | 10151 |
| 2025-10-02 | 0.37 | $0.36 | 26092 |
| 2025-10-01 | 0.37 | $0.35 | 18020 |
| 2025-09-30 | 0.37 | $0.35 | 9625 |
| 2025-09-29 | 0.37 | $0.36 | 10980 |
| 2025-09-26 | 0.38 | $0.36 | 13560 |
| 2025-09-25 | 0.38 | $0.35 | 1290 |
| 2025-09-24 | 0.38 | $0.38 | 24500 |
| 2025-09-23 | 0.38 | $0.36 | 36279 |
| 2025-09-22 | 0.38 | $0.38 | 6623 |
| 2025-09-19 | 0.38 | $0.37 | 66650 |
| 2025-09-18 | 0.39 | $0.38 | 14721 |
| 2025-09-17 | 0.39 | $0.42 | 8600 |
| 2025-09-16 | 0.38 | $0.43 | 5000 |
| 2025-09-15 | 0.38 | $0.38 | 17510 |
| 2025-09-12 | 0.38 | $0.38 | 20515 |
| 2025-09-11 | 0.38 | $0.40 | 57998 |
| 2025-09-10 | 0.37 | $0.36 | 116261 |
| 2025-09-09 | 0.38 | $0.37 | 500 |
| 2025-09-08 | 0.38 | $0.39 | 455 |
| 2025-09-05 | 0.38 | $0.40 | — |
| 2025-09-04 | 0.37 | $0.40 | — |
| 2025-09-03 | 0.37 | $0.40 | 9090 |
| 2025-09-02 | 0.37 | $0.36 | 6000 |
| 2025-08-29 | 0.37 | $0.36 | 94587 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | 29745 |
| 2025-08-26 | 0.37 | $0.36 | 3010 |
| 2025-08-25 | 0.37 | $0.37 | 17520 |
| 2025-08-22 | 0.37 | $0.32 | 24500 |
| 2025-08-21 | 0.37 | $0.32 | 30000 |
| 2025-08-20 | 0.38 | $0.32 | 9500 |
| 2025-08-19 | 0.38 | $0.37 | 4000 |
| 2025-08-18 | 0.38 | $0.37 | 27500 |
| 2025-08-15 | 0.39 | $0.36 | 28875 |
| 2025-08-14 | 0.39 | $0.38 | 14900 |
| 2025-08-13 | 0.39 | $0.42 | — |
| 2025-08-12 | 0.39 | $0.42 | 10000 |
| 2025-08-11 | 0.38 | $0.42 | 4500 |
| 2025-08-08 | 0.38 | $0.43 | — |
| 2025-08-07 | 0.37 | $0.43 | 4293 |
| 2025-08-06 | 0.37 | $0.41 | 5500 |
| 2025-08-05 | 0.36 | $0.41 | 27050 |
| 2025-08-04 | 0.36 | $0.37 | — |
| 2025-08-01 | 0.36 | $0.37 | — |
| 2025-07-31 | 0.36 | $0.37 | 5400 |
| 2025-07-30 | 0.35 | $0.40 | 3086 |
| 2025-07-29 | 0.35 | $0.39 | 5050 |
| 2025-07-28 | 0.35 | $0.37 | 3000 |
| 2025-07-25 | 0.34 | $0.36 | 45100 |
| 2025-07-24 | 0.34 | $0.37 | 26500 |
| 2025-07-23 | 0.34 | $0.35 | 79540 |
| 2025-07-22 | 0.34 | $0.40 | 68319 |
| 2025-07-21 | 0.33 | $0.43 | 22423 |
| 2025-07-18 | 0.32 | $0.43 | 22423 |
| 2025-07-17 | 0.31 | $0.43 | 22423 |
| 2025-07-16 | 0.30 | $0.48 | 42283 |
| 2025-07-15 | 0.28 | $0.43 | 47142 |
| 2025-07-14 | 0.26 | $0.38 | 9000 |
| 2025-07-11 | 0.25 | $0.31 | 167898 |
| 2025-07-10 | 0.24 | $0.30 | 75231 |
| 2025-07-09 | 0.24 | $0.31 | 164449 |
| 2025-07-08 | 0.23 | $0.28 | 147740 |
| 2025-07-07 | 0.22 | $0.29 | 203629 |
| 2025-07-03 | 0.22 | $0.27 | 177304 |
| 2025-07-02 | 0.21 | $0.22 | 5000 |
| 2025-07-01 | 0.21 | $0.22 | 37553 |
| 2025-06-30 | 0.21 | $0.23 | 5000 |
| 2025-06-27 | 0.21 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | — |
| 2025-06-25 | 0.20 | $0.22 | — |
| 2025-06-24 | 0.20 | $0.22 | — |
| 2025-06-23 | 0.20 | $0.22 | 5000 |
| 2025-06-20 | 0.19 | $0.21 | — |
| 2025-06-18 | 0.19 | $0.21 | — |
| 2025-06-17 | 0.19 | $0.21 | 5000 |
| 2025-06-16 | 0.19 | $0.23 | 46202 |
| 2025-06-13 | 0.19 | $0.20 | 1720 |
| 2025-06-12 | 0.18 | $0.19 | 6500 |
| 2025-06-11 | 0.18 | $0.21 | — |
| 2025-06-10 | 0.18 | $0.21 | — |
| 2025-06-09 | 0.18 | $0.21 | — |
| 2025-06-06 | 0.17 | $0.21 | — |
| 2025-06-05 | 0.17 | $0.21 | 8600 |
| 2025-06-04 | 0.17 | $0.23 | — |
| 2025-06-03 | 0.16 | $0.23 | 3300 |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 10000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | 11000 |
| 2025-05-20 | 0.15 | $0.04 | — |
| 2025-05-19 | 0.16 | $0.04 | — |
| 2025-05-16 | 0.18 | $0.04 | — |
| 2025-05-15 | 0.19 | $0.04 | — |
| 2025-05-14 | 0.21 | $0.04 | 1566 |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | 5000 |
| 2025-05-06 | 0.22 | $0.21 | 3500 |
| 2025-05-05 | 0.23 | $0.26 | — |
| 2025-05-02 | 0.22 | $0.26 | 200 |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | 4000 |
| 2025-04-24 | 0.22 | $0.19 | — |
| 2025-04-23 | 0.22 | $0.19 | — |
| 2025-04-22 | 0.22 | $0.19 | — |
| 2025-04-21 | 0.22 | $0.19 | — |
| 2025-04-17 | 0.23 | $0.19 | — |
| 2025-04-16 | 0.23 | $0.19 | — |
| 2025-04-15 | 0.23 | $0.19 | — |
| 2025-04-14 | 0.24 | $0.19 | — |
| 2025-04-11 | 0.24 | $0.19 | — |
| 2025-04-10 | 0.25 | $0.19 | — |
| 2025-04-09 | 0.25 | $0.19 | 20000 |
| 2025-04-08 | 0.26 | $0.20 | 4000 |
| 2025-04-07 | 0.27 | $0.22 | 3000 |
| 2025-04-04 | 0.27 | $0.22 | — |
| 2025-04-03 | 0.28 | $0.22 | 10260 |
| 2025-04-02 | 0.29 | $0.22 | 13000 |
| 2025-04-01 | 0.29 | $0.25 | 5000 |
| 2025-03-31 | 0.30 | $0.26 | 1100 |
| 2025-03-28 | 0.30 | $0.22 | 100 |
| 2025-03-27 | 0.31 | $0.22 | 100 |
| 2025-03-26 | 0.32 | $0.22 | 100 |
| 2025-03-25 | 0.33 | $0.22 | 4360 |
| 2025-03-24 | 0.34 | $0.23 | 6900 |
| 2025-03-21 | 0.35 | $0.27 | 12800 |
| 2025-03-20 | 0.36 | $0.27 | 4720 |
| 2025-03-19 | 0.37 | $0.28 | 6300 |
| 2025-03-18 | 0.38 | $0.50 | 2800 |
| 2025-03-17 | 0.37 | $0.32 | — |
| 2025-03-14 | 0.37 | $0.32 | 1000 |
| 2025-03-13 | 0.38 | $0.55 | — |
| 2025-03-12 | 0.36 | $0.55 | — |
| 2025-03-11 | 0.34 | $0.55 | — |
| 2025-03-10 | 0.32 | $0.55 | 11326 |
| 2025-03-07 | 0.29 | $0.37 | 11000 |
| 2025-03-06 | 0.28 | $0.37 | 20600 |
| 2025-03-05 | 0.27 | $0.29 | 5000 |
| 2025-03-04 | 0.27 | $0.25 | 2500 |
| 2025-03-03 | 0.27 | $0.25 | — |
| 2025-02-28 | 0.28 | $0.25 | 2500 |
| 2025-02-27 | 0.28 | $0.31 | 23821 |
| 2025-02-26 | 0.28 | $0.29 | 2500 |
| 2025-02-25 | 0.27 | $0.28 | 2500 |
| 2025-02-24 | 0.27 | $0.28 | 2500 |
| 2025-02-21 | 0.27 | $0.35 | 7035 |
| 2025-02-20 | 0.27 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | 2000 |
| 2025-02-18 | 0.26 | $0.26 | 50 |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | 1550 |
| 2025-02-12 | 0.27 | $0.32 | 2016 |
| 2025-02-11 | 0.26 | $0.32 | 4500 |
| 2025-02-10 | 0.25 | $0.28 | 5110 |
| 2025-02-07 | 0.25 | $0.29 | 10800 |
| 2025-02-06 | 0.25 | $0.26 | 13497 |
| 2025-02-05 | 0.24 | $0.27 | 8987 |
| 2025-02-04 | 0.24 | $0.30 | 15075 |
| 2025-02-03 | 0.24 | $0.28 | 12125 |
| 2025-01-31 | 0.23 | $0.29 | 12000 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | 6372 |
| 2025-01-28 | 0.22 | $0.24 | 30160 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 2500 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.23 | $0.22 | 2500 |
| 2025-01-14 | 0.23 | $0.22 | 2500 |
| 2025-01-13 | 0.23 | $0.22 | — |
| 2025-01-10 | 0.23 | $0.22 | 2500 |
| 2025-01-08 | 0.23 | $0.22 | — |
| 2025-01-07 | 0.23 | $0.22 | 2500 |
| 2025-01-06 | 0.23 | $0.22 | — |
| 2025-01-03 | 0.23 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | 2500 |
| 2024-12-31 | 0.23 | $0.22 | 2500 |
| 2024-12-30 | 0.23 | $0.22 | — |
| 2024-12-27 | 0.24 | $0.22 | 2500 |
| 2024-12-26 | 0.24 | $0.22 | — |
| 2024-12-24 | 0.24 | $0.22 | 2500 |
| 2024-12-23 | 0.24 | $0.22 | — |
| 2024-12-20 | 0.24 | $0.22 | 2500 |
| 2024-12-19 | 0.24 | $0.22 | — |
| 2024-12-18 | 0.25 | $0.22 | 2500 |
| 2024-12-17 | 0.25 | $0.22 | 2500 |
| 2024-12-16 | 0.25 | $0.22 | 2500 |
| 2024-12-13 | 0.26 | $0.22 | 5500 |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | 2000 |
| 2024-12-10 | 0.26 | $0.26 | 2000 |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | 10000 |
| 2024-12-05 | 0.26 | $0.25 | 18000 |
| 2024-12-04 | 0.26 | $0.25 | 18000 |
| 2024-12-03 | 0.27 | $0.26 | 29500 |
| 2024-12-02 | 0.27 | $0.25 | 1000 |
| 2024-11-29 | 0.27 | $0.28 | 400 |
| 2024-11-27 | 0.27 | $0.28 | 11000 |
| 2024-11-26 | 0.27 | $0.25 | 400 |
| 2024-11-25 | 0.27 | $0.25 | — |
| 2024-11-22 | 0.27 | $0.25 | 400 |
| 2024-11-21 | 0.27 | $0.28 | 5000 |
| 2024-11-20 | 0.27 | $0.29 | 100 |
| 2024-11-19 | 0.27 | $0.29 | 100 |
| 2024-11-18 | 0.27 | $0.29 | — |
| 2024-11-15 | 0.27 | $0.29 | — |
| 2024-11-14 | 0.27 | $0.29 | 301 |
| 2024-11-13 | 0.27 | $0.27 | 100 |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | 100 |
| 2024-11-07 | 0.27 | $0.27 | 100 |
| 2024-11-06 | 0.27 | $0.27 | 100 |
| 2024-11-05 | 0.27 | $0.27 | 100 |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.26 | $0.27 | — |
| 2024-05-20 | 0.26 | $0.27 | — |
| 2024-05-17 | 0.26 | $0.27 | — |
| 2024-05-16 | 0.26 | $0.27 | — |
| 2024-05-15 | 0.26 | $0.27 | — |
| 2024-05-14 | 0.26 | $0.27 | — |
| 2024-05-13 | 0.26 | $0.27 | — |
| 2024-05-10 | 0.26 | $0.27 | — |
| 2024-05-09 | 0.26 | $0.27 | — |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | — |
| 2024-05-02 | 0.26 | $0.27 | — |
| 2024-05-01 | 0.26 | $0.27 | — |
| 2024-04-30 | 0.26 | $0.27 | — |
| 2024-04-29 | 0.26 | $0.27 | — |
| 2024-04-26 | 0.26 | $0.27 | — |
| 2024-04-25 | 0.26 | $0.27 | — |
| 2024-04-24 | 0.26 | $0.27 | — |
| 2024-04-23 | 0.26 | $0.27 | — |
| 2024-04-22 | 0.26 | $0.27 | — |
| 2024-04-19 | 0.26 | $0.27 | — |
| 2024-04-18 | 0.26 | $0.27 | — |
| 2024-04-17 | 0.26 | $0.27 | — |
| 2024-04-16 | 0.26 | $0.27 | — |
| 2024-04-15 | 0.26 | $0.27 | — |
| 2024-04-12 | 0.26 | $0.27 | — |
| 2024-04-11 | 0.26 | $0.27 | — |
| 2024-04-10 | 0.26 | $0.27 | — |
| 2024-04-09 | 0.26 | $0.27 | — |
| 2024-04-08 | 0.26 | $0.27 | — |
| 2024-04-05 | 0.26 | $0.27 | — |
| 2024-04-04 | 0.26 | $0.27 | — |
| 2024-04-03 | 0.26 | $0.27 | — |
| 2024-04-02 | 0.26 | $0.27 | — |
| 2024-04-01 | 0.26 | $0.27 | — |
| 2024-03-28 | 0.26 | $0.27 | — |
| 2024-03-27 | 0.26 | $0.27 | — |
| 2024-03-26 | 0.26 | $0.27 | — |
| 2024-03-25 | 0.26 | $0.27 | — |
| 2024-03-22 | 0.26 | $0.27 | — |
| 2024-03-21 | 0.26 | $0.27 | — |
| 2024-03-20 | 0.26 | $0.27 | — |
| 2024-03-19 | 0.26 | $0.27 | — |
| 2024-03-18 | 0.26 | $0.27 | — |
| 2024-03-15 | 0.26 | $0.27 | — |
| 2024-03-14 | 0.26 | $0.27 | — |
| 2024-03-13 | 0.26 | $0.27 | — |
| 2024-03-12 | 0.26 | $0.27 | — |
| 2024-03-11 | 0.26 | $0.27 | — |
| 2024-03-08 | 0.26 | $0.27 | — |
| 2024-03-07 | 0.26 | $0.27 | — |
| 2024-03-06 | 0.25 | $0.27 | — |
| 2024-03-05 | 0.25 | $0.27 | — |
| 2024-03-04 | 0.25 | $0.27 | — |
| 2024-03-01 | 0.25 | $0.27 | — |
| 2024-02-29 | 0.25 | $0.27 | 10 |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | 200 |
| 2024-02-15 | 0.25 | $0.24 | — |
| 2024-02-14 | 0.25 | $0.24 | — |
| 2024-02-13 | 0.25 | $0.24 | — |
| 2024-02-12 | 0.25 | $0.24 | 1000 |
| 2024-02-09 | 0.25 | $0.23 | — |
| 2024-02-08 | 0.25 | $0.23 | — |
| 2024-02-07 | 0.25 | $0.23 | — |
| 2024-02-06 | 0.26 | $0.23 | — |
| 2024-02-05 | 0.26 | $0.23 | — |
| 2024-02-02 | 0.26 | $0.23 | — |
| 2024-02-01 | 0.26 | $0.23 | — |
| 2024-01-31 | 0.27 | $0.23 | — |
| 2024-01-30 | 0.27 | $0.23 | — |
| 2024-01-29 | 0.27 | $0.23 | 384 |
| 2024-01-26 | 0.28 | $0.26 | — |
| 2024-01-25 | 0.28 | $0.26 | 30 |
| 2024-01-24 | 0.28 | $0.25 | — |
| 2024-01-23 | 0.29 | $0.25 | — |
| 2024-01-22 | 0.29 | $0.25 | — |
| 2024-01-19 | 0.29 | $0.25 | — |
| 2024-01-18 | 0.30 | $0.25 | 300 |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | 400 |
| 2024-01-12 | 0.30 | $0.26 | — |
| 2024-01-11 | 0.31 | $0.26 | — |
| 2024-01-10 | 0.31 | $0.26 | — |
| 2024-01-09 | 0.32 | $0.26 | 300 |
| 2024-01-08 | 0.32 | $0.31 | 300 |
| 2024-01-05 | 0.33 | $0.29 | — |
| 2024-01-04 | 0.33 | $0.29 | — |
| 2024-01-03 | 0.33 | $0.29 | — |
| 2024-01-02 | 0.34 | $0.29 | — |
| 2023-12-29 | 0.35 | $0.29 | 5110 |
| 2023-12-28 | 0.35 | $0.35 | 30 |
| 2023-12-27 | 0.35 | $0.29 | 3460 |
| 2023-12-26 | 0.36 | $0.30 | — |
| 2023-12-22 | 0.36 | $0.30 | — |
| 2023-12-21 | 0.37 | $0.30 | — |
| 2023-12-20 | 0.38 | $0.30 | — |
| 2023-12-19 | 0.39 | $0.30 | 5000 |
| 2023-12-18 | 0.40 | $0.26 | — |
| 2023-12-15 | 0.41 | $0.26 | — |
| 2023-12-14 | 0.43 | $0.26 | — |
| 2023-12-13 | 0.45 | $0.26 | — |
| 2023-12-12 | 0.47 | $0.26 | 1150 |
| 2023-12-11 | 0.49 | $0.50 | — |
| 2023-12-08 | 0.49 | $0.50 | — |
| 2023-12-07 | 0.48 | $0.50 | — |
| 2023-12-06 | 0.48 | $0.50 | — |
| 2023-12-05 | 0.48 | $0.50 | — |
| 2023-12-04 | 0.48 | $0.50 | — |
| 2023-12-01 | 0.47 | $0.50 | — |
| 2023-11-30 | 0.47 | $0.50 | — |
| 2023-11-29 | 0.47 | $0.50 | — |
| 2023-11-28 | 0.46 | $0.50 | — |
| 2023-11-27 | 0.46 | $0.50 | — |
| 2023-11-24 | 0.46 | $0.50 | — |
| 2023-11-22 | 0.45 | $0.50 | — |
| 2023-11-21 | 0.45 | $0.50 | — |
| 2023-11-20 | 0.44 | $0.50 | — |
| 2023-11-17 | 0.43 | $0.50 | — |
| 2023-11-16 | 0.43 | $0.50 | — |
| 2023-11-15 | 0.42 | $0.50 | — |
| 2023-11-14 | 0.41 | $0.50 | 1200 |
| 2023-11-13 | 0.40 | $0.27 | — |
| 2023-11-10 | 0.41 | $0.27 | — |
| 2023-11-09 | 0.43 | $0.27 | — |
| 2023-11-08 | 0.44 | $0.27 | — |
| 2023-11-07 | 0.46 | $0.27 | 1000 |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | — |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.49 | $0.48 | — |
| 2023-09-06 | 0.49 | $0.48 | — |
| 2023-09-05 | 0.49 | $0.48 | — |
| 2023-09-01 | 0.49 | $0.48 | — |
| 2023-08-31 | 0.49 | $0.48 | — |
| 2023-08-30 | 0.49 | $0.48 | — |
| 2023-08-29 | 0.49 | $0.48 | — |
| 2023-08-28 | 0.49 | $0.48 | — |
| 2023-08-25 | 0.49 | $0.48 | — |
| 2023-08-24 | 0.49 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | — |
| 2023-08-22 | 0.50 | $0.48 | — |
| 2023-08-21 | 0.50 | $0.48 | — |
| 2023-08-18 | 0.50 | $0.48 | — |
| 2023-08-17 | 0.50 | $0.48 | — |
| 2023-08-16 | 0.50 | $0.48 | — |
| 2023-08-15 | 0.51 | $0.48 | 25 |
| 2023-08-14 | 0.51 | $0.51 | — |
| 2023-08-11 | 0.51 | $0.51 | — |
| 2023-08-10 | 0.51 | $0.51 | — |
| 2023-08-09 | 0.51 | $0.51 | — |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.50 | $0.51 | — |
| 2023-07-31 | 0.50 | $0.51 | — |
| 2023-07-28 | 0.50 | $0.51 | — |
| 2023-07-27 | 0.50 | $0.51 | — |
| 2023-07-26 | 0.50 | $0.51 | — |
| 2023-07-25 | 0.50 | $0.51 | — |
| 2023-07-24 | 0.50 | $0.51 | 1000 |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | 100 |
| 2023-07-10 | 0.50 | $0.50 | 300 |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | 794 |
| 2023-07-05 | 0.50 | $0.50 | 1806 |
| 2023-07-03 | 0.50 | $0.50 | — |
| 2023-06-30 | 0.49 | $0.50 | — |
| 2023-06-29 | 0.49 | $0.50 | 2000 |
| 2023-06-28 | 0.49 | $0.50 | 5100 |
| 2023-06-27 | 0.49 | $0.50 | — |
| 2023-06-26 | 0.49 | $0.50 | 5000 |
| 2023-06-23 | 0.49 | $0.48 | — |
| 2023-06-22 | 0.49 | $0.48 | 4227 |
| 2023-06-21 | 0.49 | $0.48 | 6500 |
| 2023-06-20 | 0.50 | $0.41 | — |
| 2023-06-16 | 0.51 | $0.41 | — |
| 2023-06-15 | 0.52 | $0.41 | — |
| 2023-06-14 | 0.53 | $0.41 | — |
| 2023-06-13 | 0.54 | $0.41 | — |
| 2023-06-12 | 0.55 | $0.41 | — |
| 2023-06-09 | 0.57 | $0.41 | — |
| 2023-06-08 | 0.58 | $0.41 | — |
| 2023-06-07 | 0.60 | $0.41 | 11966 |
| 2023-06-06 | 0.62 | $0.41 | — |
| 2023-06-05 | 0.64 | $0.41 | — |
| 2023-06-02 | 0.67 | $0.41 | 1000 |
| 2023-06-01 | 0.69 | $0.71 | — |
| 2023-05-31 | 0.69 | $0.71 | — |
| 2023-05-30 | 0.69 | $0.71 | — |
| 2023-05-26 | 0.69 | $0.71 | — |
| 2023-05-25 | 0.69 | $0.71 | — |
| 2023-05-24 | 0.69 | $0.71 | — |
| 2023-05-23 | 0.68 | $0.71 | — |
| 2023-05-22 | 0.68 | $0.71 | — |
| 2023-05-19 | 0.68 | $0.71 | — |
| 2023-05-18 | 0.68 | $0.71 | — |
| 2023-05-17 | 0.67 | $0.71 | — |
| 2023-05-16 | 0.67 | $0.71 | — |
| 2023-05-15 | 0.66 | $0.71 | — |
| 2023-05-12 | 0.66 | $0.71 | — |
| 2023-05-11 | 0.65 | $0.71 | — |
| 2023-05-10 | 0.65 | $0.71 | — |
| 2023-05-09 | 0.64 | $0.71 | — |
| 2023-05-08 | 0.64 | $0.71 | — |
| 2023-05-05 | 0.63 | $0.71 | — |
| 2023-05-04 | 0.62 | $0.71 | — |
| 2023-05-03 | 0.61 | $0.71 | 600 |
| 2023-05-02 | 0.60 | $0.71 | 400 |
| 2023-05-01 | 0.59 | $0.53 | — |
| 2023-04-28 | 0.60 | $0.53 | 180 |
| 2023-04-27 | 0.60 | $0.63 | — |
| 2023-04-26 | 0.60 | $0.63 | — |
| 2023-04-25 | 0.60 | $0.63 | — |
| 2023-04-24 | 0.59 | $0.63 | — |
| 2023-04-21 | 0.59 | $0.63 | — |
| 2023-04-20 | 0.58 | $0.63 | 590 |
| 2023-04-19 | 0.58 | $0.51 | — |
| 2023-04-18 | 0.58 | $0.51 | 82 |
| 2023-04-17 | 0.59 | $0.51 | 80 |
| 2023-04-14 | 0.60 | $0.47 | 2513 |
| 2023-04-13 | 0.61 | $0.71 | 480 |
| 2023-04-12 | 0.60 | $0.62 | — |
| 2023-04-11 | 0.60 | $0.62 | — |
| 2023-04-10 | 0.60 | $0.62 | — |
| 2023-04-06 | 0.60 | $0.62 | 210 |
| 2023-04-05 | 0.59 | $0.68 | — |
| 2023-04-04 | 0.59 | $0.68 | — |
| 2023-04-03 | 0.58 | $0.68 | 400 |
| 2023-03-31 | 0.57 | $0.57 | — |
| 2023-03-30 | 0.56 | $0.57 | — |
| 2023-03-29 | 0.56 | $0.57 | — |
| 2023-03-28 | 0.56 | $0.57 | — |
| 2023-03-27 | 0.56 | $0.57 | — |
| 2023-03-24 | 0.56 | $0.57 | 399 |
| 2023-03-23 | 0.56 | $0.40 | — |
| 2023-03-22 | 0.58 | $0.40 | — |
| 2023-03-21 | 0.59 | $0.40 | — |
| 2023-03-20 | 0.61 | $0.40 | 100 |
| 2023-03-17 | 0.64 | $0.49 | — |
| 2023-03-16 | 0.65 | $0.49 | 300 |
| 2023-03-15 | 0.67 | $0.48 | 1927 |
| 2023-03-14 | 0.69 | $0.66 | — |
| 2023-03-13 | 0.69 | $0.66 | — |
| 2023-03-10 | 0.70 | $0.66 | — |
| 2023-03-09 | 0.70 | $0.66 | — |
| 2023-03-08 | 0.71 | $0.66 | 1000 |
| 2023-03-07 | 0.71 | $0.73 | — |
| 2023-03-06 | 0.71 | $0.73 | — |
| 2023-03-03 | 0.71 | $0.73 | 3700 |
| 2023-03-02 | 0.70 | $0.73 | — |
| 2023-03-01 | 0.70 | $0.73 | — |
| 2023-02-28 | 0.70 | $0.73 | 150 |
| 2023-02-27 | 0.69 | $0.73 | 50 |
| 2023-02-24 | 0.69 | $0.73 | — |
| 2023-02-23 | 0.68 | $0.73 | — |
| 2023-02-22 | 0.68 | $0.73 | — |
| 2023-02-21 | 0.67 | $0.73 | — |
| 2023-02-17 | 0.67 | $0.73 | 2900 |
| 2023-02-16 | 0.66 | $0.90 | 100 |
| 2023-02-15 | 0.63 | $0.86 | 850 |
| 2023-02-14 | 0.61 | $0.90 | 1200 |
| 2023-02-13 | 0.58 | $0.84 | 2000 |
| 2023-02-10 | 0.55 | $0.72 | 4000 |
| 2023-02-09 | 0.53 | $0.55 | — |
| 2023-02-08 | 0.53 | $0.55 | — |
| 2023-02-07 | 0.53 | $0.55 | — |
| 2023-02-06 | 0.53 | $0.55 | — |
| 2023-02-03 | 0.52 | $0.55 | — |
| 2023-02-02 | 0.52 | $0.55 | 800 |
| 2023-02-01 | 0.52 | $0.63 | — |
| 2023-01-31 | 0.51 | $0.63 | 767 |
| 2023-01-30 | 0.49 | $0.50 | 325 |
| 2023-01-27 | 0.49 | $0.51 | — |
| 2023-01-26 | 0.49 | $0.51 | — |
| 2023-01-25 | 0.49 | $0.51 | 200 |
| 2023-01-24 | 0.49 | $0.44 | 5001 |
| 2023-01-23 | 0.49 | $0.55 | — |
| 2023-01-20 | 0.49 | $0.55 | 5000 |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | 13604 |
| 2023-01-13 | 0.48 | $0.43 | 1000 |
| 2023-01-12 | 0.48 | $0.44 | 400 |
| 2023-01-11 | 0.49 | $0.52 | — |
| 2023-01-10 | 0.49 | $0.52 | — |
| 2023-01-09 | 0.48 | $0.52 | — |
| 2023-01-06 | 0.48 | $0.52 | — |
| 2023-01-05 | 0.48 | $0.52 | — |
| 2023-01-04 | 0.47 | $0.52 | 1000 |
| 2023-01-03 | 0.47 | $0.53 | — |
| 2022-12-30 | 0.46 | $0.53 | — |
| 2022-12-29 | 0.45 | $0.53 | 2200 |
| 2022-12-28 | 0.44 | $0.40 | 600 |
| 2022-12-27 | 0.45 | $0.41 | — |
| 2022-12-23 | 0.45 | $0.41 | — |
| 2022-12-22 | 0.46 | $0.41 | — |
| 2022-12-21 | 0.46 | $0.41 | 100 |
| 2022-12-20 | 0.47 | $0.40 | — |
| 2022-12-19 | 0.47 | $0.40 | 600 |
| 2022-12-16 | 0.48 | $0.56 | — |
| 2022-12-15 | 0.47 | $0.56 | — |
| 2022-12-14 | 0.47 | $0.56 | 1050 |
| 2022-12-13 | 0.46 | $0.42 | — |
| 2022-12-12 | 0.46 | $0.42 | — |
| 2022-12-09 | 0.47 | $0.42 | — |
| 2022-12-08 | 0.47 | $0.42 | — |
| 2022-12-07 | 0.48 | $0.42 | 150 |
| 2022-12-06 | 0.48 | $0.35 | 883 |
| 2022-12-05 | 0.50 | $0.40 | 260 |
| 2022-12-02 | 0.51 | $0.52 | 240 |
| 2022-12-01 | 0.51 | $0.44 | — |
| 2022-11-30 | 0.51 | $0.44 | — |
| 2022-11-29 | 0.52 | $0.44 | — |
| 2022-11-28 | 0.53 | $0.44 | — |
| 2022-11-25 | 0.54 | $0.44 | 200 |
| 2022-11-23 | 0.55 | $0.29 | 83 |
| 2022-11-22 | 0.58 | $0.33 | 25 |
| 2022-11-21 | 0.60 | $0.62 | — |
| 2022-11-18 | 0.60 | $0.62 | 3420 |
| 2022-11-17 | 0.60 | $0.32 | — |
| 2022-11-16 | 0.63 | $0.32 | — |
| 2022-11-15 | 0.66 | $0.32 | 2762 |
| 2022-11-14 | 0.70 | $0.83 | — |
| 2022-11-11 | 0.68 | $0.83 | — |
| 2022-11-10 | 0.67 | $0.83 | — |
| 2022-11-09 | 0.65 | $0.83 | — |
| 2022-11-08 | 0.63 | $0.83 | — |
| 2022-11-07 | 0.61 | $0.83 | — |
| 2022-11-04 | 0.59 | $0.83 | — |
| 2022-11-03 | 0.56 | $0.83 | 920 |
| 2022-11-02 | 0.54 | $0.76 | 2080 |
| 2022-11-01 | 0.51 | $0.56 | — |
| 2022-10-31 | 0.51 | $0.56 | — |
| 2022-10-28 | 0.50 | $0.56 | — |
| 2022-10-27 | 0.50 | $0.56 | — |
| 2022-10-26 | 0.49 | $0.56 | — |
| 2022-10-25 | 0.48 | $0.56 | — |
| 2022-10-24 | 0.47 | $0.56 | 2500 |
| 2022-10-21 | 0.46 | $0.54 | 1700 |
| 2022-10-20 | 0.46 | $0.40 | — |
| 2022-10-19 | 0.46 | $0.40 | — |
| 2022-10-18 | 0.47 | $0.40 | — |
| 2022-10-17 | 0.47 | $0.40 | — |
| 2022-10-14 | 0.48 | $0.40 | — |
| 2022-10-13 | 0.49 | $0.40 | — |
| 2022-10-12 | 0.50 | $0.40 | — |
| 2022-10-11 | 0.51 | $0.40 | — |
| 2022-10-10 | 0.52 | $0.40 | — |
| 2022-10-07 | 0.54 | $0.40 | — |
| 2022-10-06 | 0.55 | $0.40 | — |
| 2022-10-05 | 0.57 | $0.40 | 5027 |
| 2022-10-04 | 0.58 | $0.49 | 850 |
| 2022-10-03 | 0.59 | $0.49 | — |
| 2022-09-30 | 0.61 | $0.49 | — |
| 2022-09-29 | 0.62 | $0.49 | — |
| 2022-09-28 | 0.63 | $0.49 | — |
| 2022-09-27 | 0.65 | $0.49 | — |
| 2022-09-26 | 0.66 | $0.49 | 862 |
| 2022-09-23 | 0.68 | $0.66 | — |
| 2022-09-22 | 0.69 | $0.66 | — |
| 2022-09-21 | 0.69 | $0.66 | — |
| 2022-09-20 | 0.69 | $0.66 | — |
| 2022-09-19 | 0.69 | $0.66 | — |
| 2022-09-16 | 0.70 | $0.66 | — |
| 2022-09-15 | 0.70 | $0.66 | — |
| 2022-09-14 | 0.70 | $0.66 | 250 |
| 2022-09-13 | 0.71 | $0.73 | — |
| 2022-09-12 | 0.70 | $0.73 | — |
| 2022-09-09 | 0.70 | $0.73 | — |
| 2022-09-08 | 0.70 | $0.73 | — |
| 2022-09-07 | 0.70 | $0.73 | — |
| 2022-09-06 | 0.70 | $0.73 | — |
| 2022-09-02 | 0.69 | $0.73 | — |
| 2022-09-01 | 0.69 | $0.73 | — |
| 2022-08-31 | 0.68 | $0.73 | 100 |
| 2022-08-30 | 0.68 | $0.59 | — |
| 2022-08-29 | 0.69 | $0.59 | — |
| 2022-08-26 | 0.70 | $0.59 | — |
| 2022-08-25 | 0.71 | $0.59 | — |
| 2022-08-24 | 0.72 | $0.59 | — |
| 2022-08-23 | 0.74 | $0.59 | — |
| 2022-08-22 | 0.75 | $0.59 | — |
| 2022-08-19 | 0.77 | $0.59 | — |
| 2022-08-18 | 0.79 | $0.59 | 400 |
| 2022-08-17 | 0.81 | $0.73 | — |
| 2022-08-16 | 0.82 | $0.73 | 200 |
| 2022-08-15 | 0.83 | $0.60 | 200 |
| 2022-08-12 | 0.85 | $0.60 | — |
| 2022-08-11 | 0.88 | $0.60 | 500 |
| 2022-08-10 | 0.91 | $0.90 | — |
| 2022-08-09 | 0.91 | $0.90 | — |
| 2022-08-08 | 0.91 | $0.90 | — |
| 2022-08-05 | 0.91 | $0.90 | — |
| 2022-08-04 | 0.92 | $0.90 | — |
| 2022-08-03 | 0.92 | $0.90 | — |
| 2022-08-02 | 0.92 | $0.90 | — |
| 2022-08-01 | 0.92 | $0.90 | — |
| 2022-07-29 | 0.92 | $0.90 | — |
| 2022-07-28 | 0.93 | $0.90 | — |
| 2022-07-27 | 0.93 | $0.90 | — |
| 2022-07-26 | 0.93 | $0.90 | — |
| 2022-07-25 | 0.93 | $0.90 | — |
| 2022-07-22 | 0.94 | $0.90 | — |
| 2022-07-21 | 0.94 | $0.90 | — |
| 2022-07-20 | 0.95 | $0.90 | — |
| 2022-07-19 | 0.95 | $0.90 | — |
| 2022-07-18 | 0.96 | $0.90 | — |
| 2022-07-15 | 0.96 | $0.90 | — |
| 2022-07-14 | 0.97 | $0.90 | — |
| 2022-07-13 | 0.98 | $0.90 | — |
| 2022-07-12 | 0.98 | $0.90 | — |
| 2022-07-11 | 0.99 | $0.90 | — |
| 2022-07-08 | 1.00 | $0.90 | — |
| 2022-07-07 | 1.01 | $0.90 | 200 |
| 2022-07-06 | 1.02 | $0.92 | — |
| 2022-07-05 | 1.04 | $0.92 | — |
| 2022-07-01 | 1.05 | $0.92 | — |
| 2022-06-30 | 1.06 | $0.92 | 310 |
| 2022-06-29 | 1.07 | $0.95 | — |
| 2022-06-28 | 1.09 | $0.95 | 150 |
| 2022-06-27 | 1.10 | $0.98 | 15 |
| 2022-06-24 | 1.12 | $0.95 | — |
| 2022-06-23 | 1.13 | $0.95 | 30 |
| 2022-06-22 | 1.15 | $1.22 | 30 |
| 2022-06-21 | 1.15 | $1.01 | 3030 |
| 2022-06-17 | 1.16 | $1.06 | 3100 |
| 2022-06-16 | 1.17 | $0.87 | 150 |
| 2022-06-15 | 1.20 | $0.93 | — |
| 2022-06-14 | 1.23 | $0.93 | 330 |
| 2022-06-13 | 1.26 | $0.92 | — |
| 2022-06-10 | 1.30 | $0.92 | 1400 |
| 2022-06-09 | 1.34 | $1.19 | 650 |
| 2022-06-08 | 1.36 | $1.51 | — |
| 2022-06-07 | 1.34 | $1.51 | — |
| 2022-06-06 | 1.32 | $1.51 | — |
| 2022-06-03 | 1.30 | $1.51 | — |
| 2022-06-02 | 1.28 | $1.51 | — |
| 2022-06-01 | 1.26 | $1.51 | — |
| 2022-05-31 | 1.23 | $1.51 | 550 |
| 2022-05-27 | 1.20 | $1.05 | — |
| 2022-05-26 | 1.22 | $1.05 | — |
| 2022-05-25 | 1.23 | $1.05 | — |
| 2022-05-24 | 1.25 | $1.05 | — |
| 2022-05-23 | 1.27 | $1.05 | — |
| 2022-05-20 | 1.30 | $1.32 | 200 |
| 2022-05-19 | 1.29 | $1.26 | 100 |
| 2022-05-18 | 1.30 | $1.34 | — |
| 2022-05-17 | 1.29 | $1.34 | 150 |
| 2022-05-16 | 1.29 | $1.12 | — |
| 2022-05-13 | 1.31 | $1.12 | — |
| 2022-05-12 | 1.32 | $1.12 | 500 |
| 2022-05-11 | 1.35 | $1.15 | — |
| 2022-05-10 | 1.37 | $1.15 | — |
| 2022-05-09 | 1.39 | $1.15 | — |
| 2022-05-06 | 1.42 | $1.15 | 1655 |
| 2022-05-05 | 1.44 | $1.41 | 200 |
| 2022-05-04 | 1.45 | $1.32 | — |
| 2022-05-03 | 1.46 | $1.32 | — |
| 2022-05-02 | 1.47 | $1.32 | — |
| 2022-04-29 | 1.49 | $1.32 | 8250 |
| 2022-04-28 | 1.51 | $1.50 | — |
| 2022-04-27 | 1.51 | $1.50 | — |
| 2022-04-26 | 1.51 | $1.50 | — |
| 2022-04-25 | 1.51 | $1.50 | 300 |
| 2022-04-22 | 1.51 | $1.46 | — |
| 2022-04-21 | 1.52 | $1.46 | — |
| 2022-04-20 | 1.53 | $1.46 | — |
| 2022-04-19 | 1.53 | $1.46 | 200 |
| 2022-04-18 | 1.54 | $1.34 | 5600 |
| 2022-04-14 | 1.56 | $1.45 | — |
| 2022-04-13 | 1.57 | $1.45 | — |
| 2022-04-12 | 1.59 | $1.45 | — |
| 2022-04-11 | 1.60 | $1.45 | — |
| 2022-04-08 | 1.62 | $1.45 | 8265 |
| 2022-04-07 | 1.63 | $1.58 | — |
| 2022-04-06 | 1.64 | $1.58 | — |
| 2022-04-05 | 1.64 | $1.58 | — |
| 2022-04-04 | 1.65 | $1.58 | — |
| 2022-04-01 | 1.66 | $1.58 | 230 |
| 2022-03-31 | 1.67 | $1.69 | 10 |
| 2022-03-30 | 1.66 | $1.49 | 1015 |
| 2022-03-29 | 1.68 | $1.69 | 140 |
| 2022-03-28 | 1.68 | $1.60 | 260 |
| 2022-03-25 | 1.69 | $1.65 | 1000 |
| 2022-03-24 | 1.70 | $1.63 | 1000 |
| 2022-03-23 | 1.70 | $1.70 | 600 |
| 2022-03-22 | 1.70 | $1.65 | — |
| 2022-03-21 | 1.71 | $1.65 | 400 |
| 2022-03-18 | 1.71 | $1.61 | 100 |
| 2022-03-17 | 1.72 | $1.77 | — |
| 2022-03-16 | 1.72 | $1.77 | 200 |
| 2022-03-15 | 1.71 | $1.75 | — |
| 2022-03-14 | 1.71 | $1.75 | 500 |
| 2022-03-11 | 1.71 | $1.60 | 15 |
| 2022-03-10 | 1.72 | $1.65 | 635 |
| 2022-03-09 | 1.73 | $1.68 | — |
| 2022-03-08 | 1.73 | $1.68 | — |
| 2022-03-07 | 1.74 | $1.68 | — |
| 2022-03-04 | 1.74 | $1.68 | 280 |
| 2022-03-03 | 1.75 | $1.65 | 6400 |
| 2022-03-02 | 1.76 | $1.59 | — |
| 2022-03-01 | 1.78 | $1.59 | 3270 |
| 2022-02-28 | 1.80 | $1.60 | 2550 |
| 2022-02-25 | 1.82 | $1.60 | — |
| 2022-02-24 | 1.84 | $1.60 | 1497 |
| 2022-02-23 | 1.86 | $1.70 | 400 |
| 2022-02-22 | 1.88 | $1.84 | — |
| 2022-02-18 | 1.88 | $1.84 | 200 |
| 2022-02-17 | 1.89 | $1.79 | 850 |
| 2022-02-16 | 1.90 | $1.75 | — |
| 2022-02-15 | 1.92 | $1.75 | 4150 |
| 2022-02-14 | 1.93 | $1.98 | — |
| 2022-02-11 | 1.93 | $1.98 | — |
| 2022-02-10 | 1.92 | $1.98 | — |
| 2022-02-09 | 1.92 | $1.98 | — |
| 2022-02-08 | 1.91 | $1.98 | 19200 |
| 2022-02-07 | 1.90 | $1.94 | — |
| 2022-02-04 | 1.90 | $1.94 | 30 |
| 2022-02-03 | 1.89 | $1.90 | 150 |
| 2022-02-02 | 1.89 | $1.79 | — |
| 2022-02-01 | 1.90 | $1.79 | — |
| 2022-01-31 | 1.92 | $1.80 | 1080 |
| 2022-01-28 | 1.93 | $1.91 | 35 |
| 2022-01-27 | 1.93 | $1.80 | 400 |
| 2022-01-26 | 1.95 | $1.88 | — |
| 2022-01-25 | 1.95 | $1.88 | 250 |
| 2022-01-24 | 1.96 | $2.08 | — |
| 2022-01-21 | 1.95 | $2.08 | 300 |
| 2022-01-20 | 1.93 | $2.11 | 600 |
| 2022-01-19 | 1.91 | $1.71 | — |
| 2022-01-18 | 1.94 | $1.71 | — |
| 2022-01-14 | 1.96 | $1.71 | — |
| 2022-01-13 | 1.99 | $1.71 | 100 |
| 2022-01-12 | 2.01 | $1.80 | 243 |
| 2022-01-11 | 2.04 | $1.70 | 8500 |
| 2022-01-10 | 2.07 | $1.97 | 946 |
| 2022-01-07 | 2.08 | $1.88 | 2510 |
| 2022-01-06 | 2.11 | $2.00 | 200 |
| 2022-01-05 | 2.12 | $1.98 | 1360 |
| 2022-01-04 | 2.13 | $2.12 | 5280 |
| 2022-01-03 | 2.13 | $2.39 | — |
| 2021-12-31 | 2.10 | $2.39 | 650 |
| 2021-12-30 | 2.07 | $2.13 | — |
| 2021-12-29 | 2.07 | $2.13 | 500 |
| 2021-12-28 | 2.06 | $2.34 | 2658 |
| 2021-12-27 | 2.03 | $2.83 | 455 |
| 2021-12-23 | 1.95 | $2.14 | — |
| 2021-12-22 | 1.93 | $2.14 | 2100 |
| 2021-12-21 | 1.91 | $2.15 | 6082 |
| 2021-12-20 | 1.88 | $2.27 | 800 |
| 2021-12-17 | 1.84 | $2.35 | 1260 |
| 2021-12-16 | 1.79 | $2.03 | 100 |
| 2021-12-15 | 1.76 | $1.60 | 100 |
| 2021-12-14 | 1.78 | $1.68 | 660 |
| 2021-12-13 | 1.79 | $1.58 | 1300 |
| 2021-12-10 | 1.81 | $1.63 | — |
| 2021-12-09 | 1.83 | $1.63 | 1500 |
| 2021-12-08 | 1.85 | $1.60 | 1600 |
| 2021-12-07 | 1.87 | $1.65 | 731 |
| 2021-12-06 | 1.90 | $1.82 | 500 |
| 2021-12-03 | 1.91 | $1.90 | 1000 |
| 2021-12-02 | 1.91 | $1.80 | 270 |
| 2021-12-01 | 1.92 | $1.90 | 1528 |
| 2021-11-30 | 1.92 | $1.91 | 370 |
| 2021-11-29 | 1.92 | $1.68 | 5260 |
| 2021-11-26 | 1.95 | $1.76 | — |
| 2021-11-24 | 1.97 | $1.76 | 40 |
| 2021-11-23 | 1.99 | $1.88 | — |
| 2021-11-22 | 2.00 | $1.88 | 2280 |
| 2021-11-19 | 2.01 | $1.95 | — |
| 2021-11-18 | 2.02 | $1.95 | 250 |
| 2021-11-17 | 2.03 | $1.85 | 6650 |
| 2021-11-16 | 2.05 | $1.75 | 3019 |
| 2021-11-15 | 2.08 | $1.90 | — |
| 2021-11-12 | 2.10 | $1.90 | 1900 |
| 2021-11-11 | 2.12 | $1.93 | 13560 |
| 2021-11-10 | 2.14 | $2.04 | 5200 |
| 2021-11-09 | 2.15 | $2.20 | — |
| 2021-11-08 | 2.14 | $2.20 | — |
| 2021-11-05 | 2.13 | $2.20 | — |
| 2021-11-04 | 2.13 | $2.20 | — |
| 2021-11-03 | 2.12 | $2.20 | — |
| 2021-11-02 | 2.11 | $2.20 | 11385 |
| 2021-11-01 | 2.10 | $2.30 | — |
| 2021-10-29 | 2.08 | $2.30 | 2566 |
| 2021-10-28 | 2.06 | $1.89 | 751 |
| 2021-10-27 | 2.07 | $1.80 | — |
| 2021-10-26 | 2.10 | $1.80 | 4193 |
| 2021-10-25 | 2.14 | $1.99 | 50 |
| 2021-10-22 | 2.15 | $2.06 | — |
| 2021-10-21 | 2.16 | $2.06 | — |
| 2021-10-20 | 2.17 | $2.06 | 660 |
| 2021-10-19 | 2.18 | $2.20 | — |
| 2021-10-18 | 2.18 | $2.20 | — |
| 2021-10-15 | 2.18 | $2.20 | — |
| 2021-10-14 | 2.18 | $2.20 | 200 |
| 2021-10-13 | 2.17 | $2.20 | 550 |
| 2021-10-12 | 2.17 | $2.20 | 4100 |
| 2021-10-11 | 2.17 | $2.20 | — |
| 2021-10-08 | 2.17 | $2.20 | 2200 |
| 2021-10-07 | 2.16 | $2.20 | — |
| 2021-10-06 | 2.16 | $2.14 | 400 |
| 2021-10-05 | 2.16 | $2.00 | 2995 |
| 2021-10-04 | 2.18 | $1.94 | 55 |
| 2021-10-01 | 2.20 | $2.15 | 100 |
| 2021-09-30 | 2.21 | $1.75 | — |
| 2021-09-29 | 2.25 | $1.75 | 200 |
| 2021-09-28 | 2.31 | $1.72 | 1745 |
| 2021-09-27 | 2.37 | $2.22 | — |
| 2021-09-24 | 2.39 | $2.22 | — |
| 2021-09-23 | 2.40 | $2.22 | 2311 |
| 2021-09-22 | 2.42 | $2.20 | — |
| 2021-09-21 | 2.44 | $2.48 | 45 |
| 2021-09-20 | 2.44 | $2.20 | — |
| 2021-09-17 | 2.47 | $2.20 | — |
| 2021-09-16 | 2.49 | $2.20 | 200 |
| 2021-09-15 | 2.53 | $2.46 | 120 |
| 2021-09-14 | 2.53 | $2.50 | 300 |
| 2021-09-13 | 2.54 | $2.48 | — |
| 2021-09-10 | 2.54 | $2.48 | — |
| 2021-09-09 | 2.55 | $2.48 | — |
| 2021-09-08 | 2.56 | $2.48 | 200 |
| 2021-09-07 | 2.56 | $2.50 | 753 |
| 2021-09-03 | 2.57 | $2.50 | 2320 |
| 2021-09-02 | 2.58 | $2.43 | 332 |
| 2021-09-01 | 2.59 | $2.38 | 200 |
| 2021-08-31 | 2.62 | $2.46 | — |
| 2021-08-30 | 2.63 | $2.46 | 1000 |
| 2021-08-27 | 2.65 | $2.57 | — |
| 2021-08-26 | 2.66 | $2.57 | 135 |
| 2021-08-25 | 2.67 | $2.51 | — |
| 2021-08-24 | 2.68 | $2.51 | 831 |
| 2021-08-23 | 2.70 | $2.50 | 800 |
| 2021-08-20 | 2.72 | $2.33 | 780 |
| 2021-08-19 | 2.77 | $2.50 | — |
| 2021-08-18 | 2.79 | $2.50 | — |
| 2021-08-17 | 2.82 | $2.50 | 505 |
| 2021-08-16 | 2.86 | $2.62 | — |
| 2021-08-13 | 2.88 | $2.62 | — |
| 2021-08-12 | 2.91 | $2.62 | — |
| 2021-08-11 | 2.94 | $2.62 | 72 |
| 2021-08-10 | 2.98 | $3.07 | — |
| 2021-08-09 | 2.97 | $3.07 | — |
| 2021-08-06 | 2.96 | $3.07 | 1931 |
| 2021-08-05 | 2.94 | $2.78 | 200 |
| 2021-08-04 | 2.96 | $2.80 | 2700 |
| 2021-08-03 | 2.98 | $2.67 | 1050 |
| 2021-08-02 | 3.01 | $2.65 | — |
| 2021-07-30 | 3.05 | $2.65 | — |
| 2021-07-29 | 3.09 | $2.65 | — |
| 2021-07-28 | 3.14 | $2.65 | 1502 |
| 2021-07-27 | 3.19 | $2.50 | 950 |
| 2021-07-26 | 3.26 | $2.50 | 300 |
| 2021-07-23 | 3.34 | $2.41 | 600 |
| 2021-07-22 | 3.44 | $2.91 | 270 |
| 2021-07-21 | 3.49 | $2.71 | 853 |
| 2021-07-20 | 3.58 | $2.76 | 120 |
| 2021-07-19 | 3.66 | $2.50 | 900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.26
2026-07-16
Close Price
$0.23
Vol: 45552
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.69
Maximum
3.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.23 | 45552 |
| 2026-07-15 | 0.26 | $0.25 | 5000 |
| 2026-07-14 | 0.26 | $0.25 | 36000 |
| 2026-07-13 | 0.27 | $0.26 | 24000 |
| 2026-07-10 | 0.27 | $0.31 | 2100 |
| 2026-07-09 | 0.26 | $0.24 | — |
| 2026-07-08 | 0.27 | $0.26 | 51500 |
| 2026-07-07 | 0.27 | $0.27 | 11858 |
| 2026-07-06 | 0.27 | $0.26 | — |
| 2026-07-02 | 0.27 | $0.26 | 2500 |
| 2026-07-01 | 0.27 | $0.32 | 18250 |
| 2026-06-30 | 0.27 | $0.27 | 58060 |
| 2026-06-29 | 0.27 | $0.21 | 2050 |
| 2026-06-26 | 0.27 | $0.24 | 3962 |
| 2026-06-25 | 0.28 | $0.24 | 54870 |
| 2026-06-24 | 0.28 | $0.26 | 85000 |
| 2026-06-23 | 0.29 | $0.26 | 86000 |
| 2026-06-22 | 0.29 | $0.27 | 167645 |
| 2026-06-18 | 0.29 | $0.29 | 17164 |
| 2026-06-17 | 0.29 | $0.29 | 18174 |
| 2026-06-16 | 0.30 | $0.30 | 15000 |
| 2026-06-15 | 0.30 | $0.30 | 5000 |
| 2026-06-12 | 0.30 | $0.28 | 15000 |
| 2026-06-11 | 0.30 | $0.28 | 34500 |
| 2026-06-10 | 0.31 | $0.28 | 23500 |
| 2026-06-09 | 0.31 | $0.25 | 40854 |
| 2026-06-08 | 0.32 | $0.29 | 31950 |
| 2026-06-05 | 0.33 | $0.27 | 44500 |
| 2026-06-04 | 0.34 | $0.32 | 5000 |
| 2026-06-03 | 0.34 | $0.33 | 5000 |
| 2026-06-02 | 0.35 | $0.33 | 7050 |
| 2026-06-01 | 0.35 | $0.32 | 78058 |
| 2026-05-29 | 0.36 | $0.31 | 2500 |
| 2026-05-28 | 0.37 | $0.31 | 47450 |
| 2026-05-27 | 0.37 | $0.31 | 106184 |
| 2026-05-26 | 0.38 | $0.32 | 30210 |
| 2026-05-22 | 0.39 | $0.33 | 9613 |
| 2026-05-21 | 0.40 | $0.34 | 8250 |
| 2026-05-20 | 0.41 | $0.35 | 17000 |
| 2026-05-19 | 0.41 | $0.38 | 15000 |
| 2026-05-18 | 0.42 | $0.38 | 15500 |
| 2026-05-15 | 0.42 | $0.38 | 39500 |
| 2026-05-14 | 0.42 | $0.41 | 6200 |
| 2026-05-13 | 0.42 | $0.46 | 72575 |
| 2026-05-12 | 0.42 | $0.45 | 23215 |
| 2026-05-11 | 0.41 | $0.47 | 44725 |
| 2026-05-08 | 0.40 | $0.42 | 11800 |
| 2026-05-07 | 0.40 | $0.41 | 26500 |
| 2026-05-06 | 0.39 | $0.38 | 20000 |
| 2026-05-05 | 0.39 | $0.38 | 34875 |
| 2026-05-04 | 0.39 | $0.40 | 168095 |
| 2026-05-01 | 0.38 | $0.41 | 49635 |
| 2026-04-30 | 0.37 | $0.41 | 40915 |
| 2026-04-29 | 0.37 | $0.61 | 23000 |
| 2026-04-28 | 0.34 | $0.40 | 119937 |
| 2026-04-27 | 0.33 | $0.45 | 94900 |
| 2026-04-24 | 0.32 | $0.35 | 20800 |
| 2026-04-23 | 0.31 | $0.34 | 65229 |
| 2026-04-22 | 0.31 | $0.36 | 68610 |
| 2026-04-21 | 0.30 | $0.35 | 128503 |
| 2026-04-20 | 0.30 | $0.39 | 250484 |
| 2026-04-17 | 0.29 | $0.29 | 34000 |
| 2026-04-16 | 0.29 | $0.30 | 44600 |
| 2026-04-15 | 0.28 | $0.30 | 3000 |
| 2026-04-14 | 0.28 | $0.30 | 36000 |
| 2026-04-13 | 0.28 | $0.29 | 70100 |
| 2026-04-10 | 0.28 | $0.28 | 4000 |
| 2026-04-09 | 0.28 | $0.27 | 28830 |
| 2026-04-08 | 0.28 | $0.29 | 2300 |
| 2026-04-07 | 0.28 | $0.28 | 2300 |
| 2026-04-06 | 0.28 | $0.28 | 2300 |
| 2026-04-02 | 0.28 | $0.28 | 19404 |
| 2026-04-01 | 0.28 | $0.32 | 13000 |
| 2026-03-31 | 0.28 | $0.28 | 2300 |
| 2026-03-30 | 0.28 | $0.28 | 2300 |
| 2026-03-27 | 0.28 | $0.28 | 2300 |
| 2026-03-26 | 0.28 | $0.28 | 3400 |
| 2026-03-25 | 0.28 | $0.25 | 2300 |
| 2026-03-24 | 0.28 | $0.25 | 2300 |
| 2026-03-23 | 0.29 | $0.25 | 2320 |
| 2026-03-20 | 0.29 | $0.26 | 13278 |
| 2026-03-19 | 0.30 | $0.26 | 6302 |
| 2026-03-18 | 0.30 | $0.30 | 21000 |
| 2026-03-17 | 0.30 | $0.30 | 21000 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 21000 |
| 2026-03-12 | 0.29 | $0.30 | 21000 |
| 2026-03-11 | 0.29 | $0.32 | 21000 |
| 2026-03-10 | 0.29 | $0.32 | 21000 |
| 2026-03-09 | 0.29 | $0.32 | 25004 |
| 2026-03-06 | 0.28 | $0.32 | 15500 |
| 2026-03-05 | 0.28 | $0.29 | 25100 |
| 2026-03-04 | 0.28 | $0.27 | 7625 |
| 2026-03-03 | 0.28 | $0.26 | 28858 |
| 2026-03-02 | 0.28 | $0.30 | 5613 |
| 2026-02-27 | 0.28 | $0.29 | 26500 |
| 2026-02-26 | 0.28 | $0.30 | 27000 |
| 2026-02-25 | 0.28 | $0.28 | 100893 |
| 2026-02-24 | 0.28 | $0.27 | 43053 |
| 2026-02-23 | 0.28 | $0.27 | 29000 |
| 2026-02-20 | 0.28 | $0.27 | 33326 |
| 2026-02-19 | 0.29 | $0.28 | 40025 |
| 2026-02-18 | 0.29 | $0.25 | 57804 |
| 2026-02-17 | 0.30 | $0.27 | 5574 |
| 2026-02-13 | 0.30 | $0.27 | 29376 |
| 2026-02-12 | 0.30 | $0.28 | 67219 |
| 2026-02-11 | 0.31 | $0.29 | 15384 |
| 2026-02-10 | 0.31 | $0.28 | — |
| 2026-02-09 | 0.31 | $0.28 | 20080 |
| 2026-02-06 | 0.32 | $0.28 | 65544 |
| 2026-02-05 | 0.32 | $0.29 | 83160 |
| 2026-02-04 | 0.32 | $0.29 | 136356 |
| 2026-02-03 | 0.32 | $0.32 | 47000 |
| 2026-02-02 | 0.32 | $0.32 | 13513 |
| 2026-01-30 | 0.32 | $0.32 | 132525 |
| 2026-01-29 | 0.32 | $0.36 | 174325 |
| 2026-01-28 | 0.31 | $0.33 | 5380 |
| 2026-01-27 | 0.31 | $0.34 | 115306 |
| 2026-01-26 | 0.31 | $0.38 | 238260 |
| 2026-01-23 | 0.30 | $0.39 | 31700 |
| 2026-01-22 | 0.29 | $0.34 | 131277 |
| 2026-01-21 | 0.28 | $0.32 | 100436 |
| 2026-01-20 | 0.28 | $0.24 | 77600 |
| 2026-01-16 | 0.28 | $0.29 | 40000 |
| 2026-01-15 | 0.28 | $0.29 | 40000 |
| 2026-01-14 | 0.27 | $0.33 | 16237 |
| 2026-01-13 | 0.27 | $0.29 | 248874 |
| 2026-01-12 | 0.26 | $0.28 | 157931 |
| 2026-01-09 | 0.26 | $0.25 | 7000 |
| 2026-01-08 | 0.26 | $0.25 | 44390 |
| 2026-01-07 | 0.25 | $0.27 | 61501 |
| 2026-01-06 | 0.25 | $0.28 | 39800 |
| 2026-01-05 | 0.25 | $0.28 | 44502 |
| 2026-01-02 | 0.24 | $0.30 | 2000 |
| 2025-12-31 | 0.23 | $0.27 | 38350 |
| 2025-12-30 | 0.23 | $0.26 | 78780 |
| 2025-12-29 | 0.22 | $0.29 | 126730 |
| 2025-12-26 | 0.21 | $0.26 | 2983 |
| 2025-12-24 | 0.21 | $0.28 | 131814 |
| 2025-12-23 | 0.20 | $0.24 | 70420 |
| 2025-12-22 | 0.20 | $0.22 | 84730 |
| 2025-12-19 | 0.19 | $0.20 | 84502 |
| 2025-12-18 | 0.19 | $0.19 | 27500 |
| 2025-12-17 | 0.19 | $0.19 | 27500 |
| 2025-12-16 | 0.19 | $0.20 | 27500 |
| 2025-12-15 | 0.19 | $0.21 | — |
| 2025-12-12 | 0.19 | $0.21 | 2000 |
| 2025-12-11 | 0.19 | $0.18 | 2000 |
| 2025-12-10 | 0.19 | $0.18 | 10502 |
| 2025-12-09 | 0.19 | $0.21 | 20000 |
| 2025-12-08 | 0.19 | $0.20 | 27500 |
| 2025-12-05 | 0.19 | $0.20 | 84127 |
| 2025-12-04 | 0.19 | $0.18 | 3250 |
| 2025-12-03 | 0.19 | $0.18 | 3250 |
| 2025-12-02 | 0.20 | $0.18 | 21639 |
| 2025-12-01 | 0.20 | $0.20 | 54900 |
| 2025-11-28 | 0.20 | $0.19 | 92493 |
| 2025-11-26 | 0.20 | $0.20 | 28000 |
| 2025-11-25 | 0.21 | $0.19 | 34509 |
| 2025-11-24 | 0.21 | $0.19 | 327093 |
| 2025-11-21 | 0.21 | $0.18 | 227811 |
| 2025-11-20 | 0.22 | $0.18 | 94500 |
| 2025-11-19 | 0.22 | $0.20 | 11700 |
| 2025-11-18 | 0.23 | $0.20 | 76240 |
| 2025-11-17 | 0.23 | $0.23 | 163173 |
| 2025-11-14 | 0.24 | $0.21 | 30106 |
| 2025-11-13 | 0.24 | $0.22 | 166500 |
| 2025-11-12 | 0.25 | $0.19 | 52299 |
| 2025-11-11 | 0.25 | $0.22 | 142501 |
| 2025-11-10 | 0.26 | $0.22 | 83630 |
| 2025-11-07 | 0.27 | $0.23 | 34750 |
| 2025-11-06 | 0.27 | $0.23 | 1395 |
| 2025-11-05 | 0.28 | $0.24 | 400 |
| 2025-11-04 | 0.29 | $0.24 | 20866 |
| 2025-11-03 | 0.30 | $0.24 | 23350 |
| 2025-10-31 | 0.31 | $0.25 | 10020 |
| 2025-10-30 | 0.32 | $0.29 | 5500 |
| 2025-10-29 | 0.32 | $0.29 | 5500 |
| 2025-10-28 | 0.33 | $0.25 | 23500 |
| 2025-10-27 | 0.34 | $0.25 | 39660 |
| 2025-10-24 | 0.35 | $0.28 | 57159 |
| 2025-10-23 | 0.35 | $0.32 | 49441 |
| 2025-10-22 | 0.36 | $0.30 | 31339 |
| 2025-10-21 | 0.36 | $0.32 | 50282 |
| 2025-10-20 | 0.37 | $0.36 | 14500 |
| 2025-10-17 | 0.37 | $0.35 | 1000 |
| 2025-10-16 | 0.37 | $0.34 | 25005 |
| 2025-10-15 | 0.37 | $0.34 | 80865 |
| 2025-10-14 | 0.38 | $0.35 | 153053 |
| 2025-10-13 | 0.38 | $0.53 | 2300 |
| 2025-10-10 | 0.37 | $0.38 | 4900 |
| 2025-10-09 | 0.36 | $0.36 | 4276 |
| 2025-10-08 | 0.37 | $0.36 | 25900 |
| 2025-10-07 | 0.37 | $0.38 | 2000 |
| 2025-10-06 | 0.37 | $0.37 | 11990 |
| 2025-10-03 | 0.37 | $0.36 | 10151 |
| 2025-10-02 | 0.37 | $0.36 | 26092 |
| 2025-10-01 | 0.37 | $0.35 | 18020 |
| 2025-09-30 | 0.37 | $0.35 | 9625 |
| 2025-09-29 | 0.38 | $0.36 | 10980 |
| 2025-09-26 | 0.38 | $0.36 | 13560 |
| 2025-09-25 | 0.38 | $0.35 | 1290 |
| 2025-09-24 | 0.38 | $0.38 | 24500 |
| 2025-09-23 | 0.38 | $0.36 | 36279 |
| 2025-09-22 | 0.39 | $0.38 | 6623 |
| 2025-09-19 | 0.39 | $0.37 | 66650 |
| 2025-09-18 | 0.39 | $0.38 | 14721 |
| 2025-09-17 | 0.39 | $0.42 | 8600 |
| 2025-09-16 | 0.38 | $0.43 | 5000 |
| 2025-09-15 | 0.38 | $0.38 | 17510 |
| 2025-09-12 | 0.38 | $0.38 | 20515 |
| 2025-09-11 | 0.37 | $0.40 | 57998 |
| 2025-09-10 | 0.37 | $0.36 | 116261 |
| 2025-09-09 | 0.37 | $0.37 | 500 |
| 2025-09-08 | 0.37 | $0.39 | 455 |
| 2025-09-05 | 0.37 | $0.40 | — |
| 2025-09-04 | 0.37 | $0.40 | — |
| 2025-09-03 | 0.37 | $0.40 | 9090 |
| 2025-09-02 | 0.37 | $0.36 | 6000 |
| 2025-08-29 | 0.37 | $0.36 | 94587 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | 29745 |
| 2025-08-26 | 0.37 | $0.36 | 3010 |
| 2025-08-25 | 0.37 | $0.37 | 17520 |
| 2025-08-22 | 0.37 | $0.32 | 24500 |
| 2025-08-21 | 0.38 | $0.32 | 30000 |
| 2025-08-20 | 0.39 | $0.32 | 9500 |
| 2025-08-19 | 0.39 | $0.37 | 4000 |
| 2025-08-18 | 0.39 | $0.37 | 27500 |
| 2025-08-15 | 0.40 | $0.36 | 28875 |
| 2025-08-14 | 0.40 | $0.38 | 14900 |
| 2025-08-13 | 0.40 | $0.42 | — |
| 2025-08-12 | 0.40 | $0.42 | 10000 |
| 2025-08-11 | 0.40 | $0.42 | 4500 |
| 2025-08-08 | 0.40 | $0.43 | — |
| 2025-08-07 | 0.39 | $0.43 | 4293 |
| 2025-08-06 | 0.39 | $0.41 | 5500 |
| 2025-08-05 | 0.39 | $0.41 | 27050 |
| 2025-08-04 | 0.38 | $0.37 | — |
| 2025-08-01 | 0.38 | $0.37 | — |
| 2025-07-31 | 0.38 | $0.37 | 5400 |
| 2025-07-30 | 0.38 | $0.40 | 3086 |
| 2025-07-29 | 0.38 | $0.39 | 5050 |
| 2025-07-28 | 0.37 | $0.37 | 3000 |
| 2025-07-25 | 0.37 | $0.36 | 45100 |
| 2025-07-24 | 0.37 | $0.37 | 26500 |
| 2025-07-23 | 0.36 | $0.35 | 79540 |
| 2025-07-22 | 0.36 | $0.40 | 68319 |
| 2025-07-21 | 0.35 | $0.43 | 22423 |
| 2025-07-18 | 0.34 | $0.43 | 22423 |
| 2025-07-17 | 0.32 | $0.43 | 22423 |
| 2025-07-16 | 0.31 | $0.48 | 42283 |
| 2025-07-15 | 0.29 | $0.43 | 47142 |
| 2025-07-14 | 0.27 | $0.38 | 9000 |
| 2025-07-11 | 0.26 | $0.31 | 167898 |
| 2025-07-10 | 0.25 | $0.30 | 75231 |
| 2025-07-09 | 0.24 | $0.31 | 164449 |
| 2025-07-08 | 0.24 | $0.28 | 147740 |
| 2025-07-07 | 0.23 | $0.29 | 203629 |
| 2025-07-03 | 0.22 | $0.27 | 177304 |
| 2025-07-02 | 0.22 | $0.22 | 5000 |
| 2025-07-01 | 0.22 | $0.22 | 37553 |
| 2025-06-30 | 0.22 | $0.23 | 5000 |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.21 | $0.22 | — |
| 2025-06-25 | 0.21 | $0.22 | — |
| 2025-06-24 | 0.21 | $0.22 | — |
| 2025-06-23 | 0.21 | $0.22 | 5000 |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.20 | $0.21 | 5000 |
| 2025-06-16 | 0.19 | $0.23 | 46202 |
| 2025-06-13 | 0.19 | $0.20 | 1720 |
| 2025-06-12 | 0.18 | $0.19 | 6500 |
| 2025-06-11 | 0.18 | $0.21 | — |
| 2025-06-10 | 0.17 | $0.21 | — |
| 2025-06-09 | 0.17 | $0.21 | — |
| 2025-06-06 | 0.16 | $0.21 | — |
| 2025-06-05 | 0.16 | $0.21 | 8600 |
| 2025-06-04 | 0.15 | $0.23 | — |
| 2025-06-03 | 0.14 | $0.23 | 3300 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | — |
| 2025-05-29 | 0.14 | $0.15 | — |
| 2025-05-28 | 0.14 | $0.15 | — |
| 2025-05-27 | 0.14 | $0.15 | 10000 |
| 2025-05-23 | 0.14 | $0.15 | — |
| 2025-05-22 | 0.14 | $0.15 | — |
| 2025-05-21 | 0.14 | $0.15 | 11000 |
| 2025-05-20 | 0.15 | $0.04 | — |
| 2025-05-19 | 0.16 | $0.04 | — |
| 2025-05-16 | 0.17 | $0.04 | — |
| 2025-05-15 | 0.19 | $0.04 | — |
| 2025-05-14 | 0.20 | $0.04 | 1566 |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | 5000 |
| 2025-05-06 | 0.22 | $0.21 | 3500 |
| 2025-05-05 | 0.22 | $0.26 | — |
| 2025-05-02 | 0.21 | $0.26 | 200 |
| 2025-05-01 | 0.21 | $0.22 | — |
| 2025-04-30 | 0.20 | $0.22 | — |
| 2025-04-29 | 0.20 | $0.22 | — |
| 2025-04-28 | 0.20 | $0.22 | — |
| 2025-04-25 | 0.20 | $0.22 | 4000 |
| 2025-04-24 | 0.20 | $0.19 | — |
| 2025-04-23 | 0.20 | $0.19 | — |
| 2025-04-22 | 0.20 | $0.19 | — |
| 2025-04-21 | 0.20 | $0.19 | — |
| 2025-04-17 | 0.21 | $0.19 | — |
| 2025-04-16 | 0.21 | $0.19 | — |
| 2025-04-15 | 0.21 | $0.19 | — |
| 2025-04-14 | 0.22 | $0.19 | — |
| 2025-04-11 | 0.22 | $0.19 | — |
| 2025-04-10 | 0.23 | $0.19 | — |
| 2025-04-09 | 0.23 | $0.19 | 20000 |
| 2025-04-08 | 0.24 | $0.20 | 4000 |
| 2025-04-07 | 0.25 | $0.22 | 3000 |
| 2025-04-04 | 0.26 | $0.22 | — |
| 2025-04-03 | 0.27 | $0.22 | 10260 |
| 2025-04-02 | 0.28 | $0.22 | 13000 |
| 2025-04-01 | 0.30 | $0.25 | 5000 |
| 2025-03-31 | 0.30 | $0.26 | 1100 |
| 2025-03-28 | 0.31 | $0.22 | 100 |
| 2025-03-27 | 0.32 | $0.22 | 100 |
| 2025-03-26 | 0.34 | $0.22 | 100 |
| 2025-03-25 | 0.35 | $0.22 | 4360 |
| 2025-03-24 | 0.36 | $0.23 | 6900 |
| 2025-03-21 | 0.37 | $0.27 | 12800 |
| 2025-03-20 | 0.38 | $0.27 | 4720 |
| 2025-03-19 | 0.39 | $0.28 | 6300 |
| 2025-03-18 | 0.40 | $0.50 | 2800 |
| 2025-03-17 | 0.38 | $0.32 | — |
| 2025-03-14 | 0.38 | $0.32 | 1000 |
| 2025-03-13 | 0.39 | $0.55 | — |
| 2025-03-12 | 0.37 | $0.55 | — |
| 2025-03-11 | 0.34 | $0.55 | — |
| 2025-03-10 | 0.32 | $0.55 | 11326 |
| 2025-03-07 | 0.30 | $0.37 | 11000 |
| 2025-03-06 | 0.29 | $0.37 | 20600 |
| 2025-03-05 | 0.28 | $0.29 | 5000 |
| 2025-03-04 | 0.28 | $0.25 | 2500 |
| 2025-03-03 | 0.28 | $0.25 | — |
| 2025-02-28 | 0.29 | $0.25 | 2500 |
| 2025-02-27 | 0.29 | $0.31 | 23821 |
| 2025-02-26 | 0.29 | $0.29 | 2500 |
| 2025-02-25 | 0.28 | $0.28 | 2500 |
| 2025-02-24 | 0.28 | $0.28 | 2500 |
| 2025-02-21 | 0.28 | $0.35 | 7035 |
| 2025-02-20 | 0.27 | $0.27 | — |
| 2025-02-19 | 0.27 | $0.27 | 2000 |
| 2025-02-18 | 0.27 | $0.26 | 50 |
| 2025-02-14 | 0.27 | $0.26 | — |
| 2025-02-13 | 0.27 | $0.26 | 1550 |
| 2025-02-12 | 0.27 | $0.32 | 2016 |
| 2025-02-11 | 0.26 | $0.32 | 4500 |
| 2025-02-10 | 0.26 | $0.28 | 5110 |
| 2025-02-07 | 0.25 | $0.29 | 10800 |
| 2025-02-06 | 0.25 | $0.26 | 13497 |
| 2025-02-05 | 0.25 | $0.27 | 8987 |
| 2025-02-04 | 0.24 | $0.30 | 15075 |
| 2025-02-03 | 0.24 | $0.28 | 12125 |
| 2025-01-31 | 0.23 | $0.29 | 12000 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | 6372 |
| 2025-01-28 | 0.22 | $0.24 | 30160 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 2500 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | 2500 |
| 2025-01-14 | 0.22 | $0.22 | 2500 |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | 2500 |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | 2500 |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | 2500 |
| 2024-12-31 | 0.23 | $0.22 | 2500 |
| 2024-12-30 | 0.23 | $0.22 | — |
| 2024-12-27 | 0.23 | $0.22 | 2500 |
| 2024-12-26 | 0.23 | $0.22 | — |
| 2024-12-24 | 0.23 | $0.22 | 2500 |
| 2024-12-23 | 0.24 | $0.22 | — |
| 2024-12-20 | 0.24 | $0.22 | 2500 |
| 2024-12-19 | 0.24 | $0.22 | — |
| 2024-12-18 | 0.24 | $0.22 | 2500 |
| 2024-12-17 | 0.25 | $0.22 | 2500 |
| 2024-12-16 | 0.25 | $0.22 | 2500 |
| 2024-12-13 | 0.25 | $0.22 | 5500 |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | 2000 |
| 2024-12-10 | 0.26 | $0.26 | 2000 |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | 10000 |
| 2024-12-05 | 0.26 | $0.25 | 18000 |
| 2024-12-04 | 0.27 | $0.25 | 18000 |
| 2024-12-03 | 0.27 | $0.26 | 29500 |
| 2024-12-02 | 0.27 | $0.25 | 1000 |
| 2024-11-29 | 0.27 | $0.28 | 400 |
| 2024-11-27 | 0.27 | $0.28 | 11000 |
| 2024-11-26 | 0.27 | $0.25 | 400 |
| 2024-11-25 | 0.27 | $0.25 | — |
| 2024-11-22 | 0.27 | $0.25 | 400 |
| 2024-11-21 | 0.28 | $0.28 | 5000 |
| 2024-11-20 | 0.27 | $0.29 | 100 |
| 2024-11-19 | 0.27 | $0.29 | 100 |
| 2024-11-18 | 0.27 | $0.29 | — |
| 2024-11-15 | 0.27 | $0.29 | — |
| 2024-11-14 | 0.27 | $0.29 | 301 |
| 2024-11-13 | 0.27 | $0.27 | 100 |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | 100 |
| 2024-11-07 | 0.27 | $0.27 | 100 |
| 2024-11-06 | 0.27 | $0.27 | 100 |
| 2024-11-05 | 0.27 | $0.27 | 100 |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.26 | $0.27 | — |
| 2024-03-25 | 0.26 | $0.27 | — |
| 2024-03-22 | 0.26 | $0.27 | — |
| 2024-03-21 | 0.26 | $0.27 | — |
| 2024-03-20 | 0.26 | $0.27 | — |
| 2024-03-19 | 0.26 | $0.27 | — |
| 2024-03-18 | 0.26 | $0.27 | — |
| 2024-03-15 | 0.26 | $0.27 | — |
| 2024-03-14 | 0.26 | $0.27 | — |
| 2024-03-13 | 0.26 | $0.27 | — |
| 2024-03-12 | 0.26 | $0.27 | — |
| 2024-03-11 | 0.26 | $0.27 | — |
| 2024-03-08 | 0.26 | $0.27 | — |
| 2024-03-07 | 0.26 | $0.27 | — |
| 2024-03-06 | 0.25 | $0.27 | — |
| 2024-03-05 | 0.25 | $0.27 | — |
| 2024-03-04 | 0.25 | $0.27 | — |
| 2024-03-01 | 0.25 | $0.27 | — |
| 2024-02-29 | 0.25 | $0.27 | 10 |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.24 | $0.25 | — |
| 2024-02-23 | 0.24 | $0.25 | — |
| 2024-02-22 | 0.24 | $0.25 | — |
| 2024-02-21 | 0.24 | $0.25 | — |
| 2024-02-20 | 0.24 | $0.25 | — |
| 2024-02-16 | 0.24 | $0.25 | 200 |
| 2024-02-15 | 0.24 | $0.24 | — |
| 2024-02-14 | 0.24 | $0.24 | — |
| 2024-02-13 | 0.24 | $0.24 | — |
| 2024-02-12 | 0.24 | $0.24 | 1000 |
| 2024-02-09 | 0.24 | $0.23 | — |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | — |
| 2024-02-06 | 0.25 | $0.23 | — |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.25 | $0.23 | — |
| 2024-02-01 | 0.25 | $0.23 | — |
| 2024-01-31 | 0.26 | $0.23 | — |
| 2024-01-30 | 0.26 | $0.23 | — |
| 2024-01-29 | 0.26 | $0.23 | 384 |
| 2024-01-26 | 0.27 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | 30 |
| 2024-01-24 | 0.27 | $0.25 | — |
| 2024-01-23 | 0.27 | $0.25 | — |
| 2024-01-22 | 0.28 | $0.25 | — |
| 2024-01-19 | 0.28 | $0.25 | — |
| 2024-01-18 | 0.28 | $0.25 | 300 |
| 2024-01-17 | 0.28 | $0.30 | — |
| 2024-01-16 | 0.28 | $0.30 | 400 |
| 2024-01-12 | 0.28 | $0.26 | — |
| 2024-01-11 | 0.28 | $0.26 | — |
| 2024-01-10 | 0.29 | $0.26 | — |
| 2024-01-09 | 0.29 | $0.26 | 300 |
| 2024-01-08 | 0.30 | $0.31 | 300 |
| 2024-01-05 | 0.30 | $0.29 | — |
| 2024-01-04 | 0.30 | $0.29 | — |
| 2024-01-03 | 0.31 | $0.29 | — |
| 2024-01-02 | 0.31 | $0.29 | — |
| 2023-12-29 | 0.32 | $0.29 | 5110 |
| 2023-12-28 | 0.33 | $0.35 | 30 |
| 2023-12-27 | 0.33 | $0.29 | 3460 |
| 2023-12-26 | 0.34 | $0.30 | — |
| 2023-12-22 | 0.35 | $0.30 | — |
| 2023-12-21 | 0.36 | $0.30 | — |
| 2023-12-20 | 0.37 | $0.30 | — |
| 2023-12-19 | 0.38 | $0.30 | 5000 |
| 2023-12-18 | 0.40 | $0.26 | — |
| 2023-12-15 | 0.42 | $0.26 | — |
| 2023-12-14 | 0.44 | $0.26 | — |
| 2023-12-13 | 0.46 | $0.26 | — |
| 2023-12-12 | 0.48 | $0.26 | 1150 |
| 2023-12-11 | 0.50 | $0.50 | — |
| 2023-12-08 | 0.50 | $0.50 | — |
| 2023-12-07 | 0.50 | $0.50 | — |
| 2023-12-06 | 0.49 | $0.50 | — |
| 2023-12-05 | 0.49 | $0.50 | — |
| 2023-12-04 | 0.48 | $0.50 | — |
| 2023-12-01 | 0.47 | $0.50 | — |
| 2023-11-30 | 0.47 | $0.50 | — |
| 2023-11-29 | 0.46 | $0.50 | — |
| 2023-11-28 | 0.46 | $0.50 | — |
| 2023-11-27 | 0.45 | $0.50 | — |
| 2023-11-24 | 0.44 | $0.50 | — |
| 2023-11-22 | 0.44 | $0.50 | — |
| 2023-11-21 | 0.43 | $0.50 | — |
| 2023-11-20 | 0.43 | $0.50 | — |
| 2023-11-17 | 0.42 | $0.50 | — |
| 2023-11-16 | 0.41 | $0.50 | — |
| 2023-11-15 | 0.41 | $0.50 | — |
| 2023-11-14 | 0.40 | $0.50 | 1200 |
| 2023-11-13 | 0.39 | $0.27 | — |
| 2023-11-10 | 0.41 | $0.27 | — |
| 2023-11-09 | 0.42 | $0.27 | — |
| 2023-11-08 | 0.44 | $0.27 | — |
| 2023-11-07 | 0.46 | $0.27 | 1000 |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | — |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.49 | $0.48 | — |
| 2023-08-29 | 0.49 | $0.48 | — |
| 2023-08-28 | 0.49 | $0.48 | — |
| 2023-08-25 | 0.49 | $0.48 | — |
| 2023-08-24 | 0.49 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | — |
| 2023-08-22 | 0.50 | $0.48 | — |
| 2023-08-21 | 0.50 | $0.48 | — |
| 2023-08-18 | 0.50 | $0.48 | — |
| 2023-08-17 | 0.50 | $0.48 | — |
| 2023-08-16 | 0.50 | $0.48 | — |
| 2023-08-15 | 0.51 | $0.48 | 25 |
| 2023-08-14 | 0.51 | $0.51 | — |
| 2023-08-11 | 0.51 | $0.51 | — |
| 2023-08-10 | 0.51 | $0.51 | — |
| 2023-08-09 | 0.51 | $0.51 | — |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.51 | $0.51 | — |
| 2023-07-31 | 0.51 | $0.51 | — |
| 2023-07-28 | 0.50 | $0.51 | — |
| 2023-07-27 | 0.50 | $0.51 | — |
| 2023-07-26 | 0.50 | $0.51 | — |
| 2023-07-25 | 0.50 | $0.51 | — |
| 2023-07-24 | 0.50 | $0.51 | 1000 |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.49 | $0.50 | — |
| 2023-07-12 | 0.49 | $0.50 | — |
| 2023-07-11 | 0.49 | $0.50 | 100 |
| 2023-07-10 | 0.49 | $0.50 | 300 |
| 2023-07-07 | 0.48 | $0.50 | — |
| 2023-07-06 | 0.48 | $0.50 | 794 |
| 2023-07-05 | 0.47 | $0.50 | 1806 |
| 2023-07-03 | 0.47 | $0.50 | — |
| 2023-06-30 | 0.46 | $0.50 | — |
| 2023-06-29 | 0.46 | $0.50 | 2000 |
| 2023-06-28 | 0.45 | $0.50 | 5100 |
| 2023-06-27 | 0.45 | $0.50 | — |
| 2023-06-26 | 0.45 | $0.50 | 5000 |
| 2023-06-23 | 0.45 | $0.48 | — |
| 2023-06-22 | 0.45 | $0.48 | 4227 |
| 2023-06-21 | 0.46 | $0.48 | 6500 |
| 2023-06-20 | 0.46 | $0.41 | — |
| 2023-06-16 | 0.47 | $0.41 | — |
| 2023-06-15 | 0.49 | $0.41 | — |
| 2023-06-14 | 0.50 | $0.41 | — |
| 2023-06-13 | 0.52 | $0.41 | — |
| 2023-06-12 | 0.54 | $0.41 | — |
| 2023-06-09 | 0.56 | $0.41 | — |
| 2023-06-08 | 0.58 | $0.41 | — |
| 2023-06-07 | 0.60 | $0.41 | 11966 |
| 2023-06-06 | 0.63 | $0.41 | — |
| 2023-06-05 | 0.65 | $0.41 | — |
| 2023-06-02 | 0.68 | $0.41 | 1000 |
| 2023-06-01 | 0.71 | $0.71 | — |
| 2023-05-31 | 0.71 | $0.71 | — |
| 2023-05-30 | 0.71 | $0.71 | — |
| 2023-05-26 | 0.71 | $0.71 | — |
| 2023-05-25 | 0.71 | $0.71 | — |
| 2023-05-24 | 0.70 | $0.71 | — |
| 2023-05-23 | 0.70 | $0.71 | — |
| 2023-05-22 | 0.70 | $0.71 | — |
| 2023-05-19 | 0.70 | $0.71 | — |
| 2023-05-18 | 0.69 | $0.71 | — |
| 2023-05-17 | 0.69 | $0.71 | — |
| 2023-05-16 | 0.68 | $0.71 | — |
| 2023-05-15 | 0.68 | $0.71 | — |
| 2023-05-12 | 0.67 | $0.71 | — |
| 2023-05-11 | 0.66 | $0.71 | — |
| 2023-05-10 | 0.66 | $0.71 | — |
| 2023-05-09 | 0.65 | $0.71 | — |
| 2023-05-08 | 0.64 | $0.71 | — |
| 2023-05-05 | 0.63 | $0.71 | — |
| 2023-05-04 | 0.62 | $0.71 | — |
| 2023-05-03 | 0.61 | $0.71 | 600 |
| 2023-05-02 | 0.60 | $0.71 | 400 |
| 2023-05-01 | 0.59 | $0.53 | — |
| 2023-04-28 | 0.60 | $0.53 | 180 |
| 2023-04-27 | 0.61 | $0.63 | — |
| 2023-04-26 | 0.60 | $0.63 | — |
| 2023-04-25 | 0.60 | $0.63 | — |
| 2023-04-24 | 0.60 | $0.63 | — |
| 2023-04-21 | 0.59 | $0.63 | — |
| 2023-04-20 | 0.59 | $0.63 | 590 |
| 2023-04-19 | 0.58 | $0.51 | — |
| 2023-04-18 | 0.59 | $0.51 | 82 |
| 2023-04-17 | 0.59 | $0.51 | 80 |
| 2023-04-14 | 0.60 | $0.47 | 2513 |
| 2023-04-13 | 0.61 | $0.71 | 480 |
| 2023-04-12 | 0.59 | $0.62 | — |
| 2023-04-11 | 0.59 | $0.62 | — |
| 2023-04-10 | 0.58 | $0.62 | — |
| 2023-04-06 | 0.57 | $0.62 | 210 |
| 2023-04-05 | 0.57 | $0.68 | — |
| 2023-04-04 | 0.56 | $0.68 | — |
| 2023-04-03 | 0.54 | $0.68 | 400 |
| 2023-03-31 | 0.53 | $0.57 | — |
| 2023-03-30 | 0.53 | $0.57 | — |
| 2023-03-29 | 0.53 | $0.57 | — |
| 2023-03-28 | 0.53 | $0.57 | — |
| 2023-03-27 | 0.54 | $0.57 | — |
| 2023-03-24 | 0.54 | $0.57 | 399 |
| 2023-03-23 | 0.54 | $0.40 | — |
| 2023-03-22 | 0.56 | $0.40 | — |
| 2023-03-21 | 0.59 | $0.40 | — |
| 2023-03-20 | 0.61 | $0.40 | 100 |
| 2023-03-17 | 0.64 | $0.49 | — |
| 2023-03-16 | 0.66 | $0.49 | 300 |
| 2023-03-15 | 0.68 | $0.48 | 1927 |
| 2023-03-14 | 0.71 | $0.66 | — |
| 2023-03-13 | 0.71 | $0.66 | — |
| 2023-03-10 | 0.72 | $0.66 | — |
| 2023-03-09 | 0.73 | $0.66 | — |
| 2023-03-08 | 0.74 | $0.66 | 1000 |
| 2023-03-07 | 0.75 | $0.73 | — |
| 2023-03-06 | 0.74 | $0.73 | — |
| 2023-03-03 | 0.74 | $0.73 | 3700 |
| 2023-03-02 | 0.74 | $0.73 | — |
| 2023-03-01 | 0.74 | $0.73 | — |
| 2023-02-28 | 0.73 | $0.73 | 150 |
| 2023-02-27 | 0.73 | $0.73 | 50 |
| 2023-02-24 | 0.72 | $0.73 | — |
| 2023-02-23 | 0.72 | $0.73 | — |
| 2023-02-22 | 0.71 | $0.73 | — |
| 2023-02-21 | 0.70 | $0.73 | — |
| 2023-02-17 | 0.69 | $0.73 | 2900 |
| 2023-02-16 | 0.68 | $0.90 | 100 |
| 2023-02-15 | 0.65 | $0.86 | 850 |
| 2023-02-14 | 0.62 | $0.90 | 1200 |
| 2023-02-13 | 0.59 | $0.84 | 2000 |
| 2023-02-10 | 0.56 | $0.72 | 4000 |
| 2023-02-09 | 0.54 | $0.55 | — |
| 2023-02-08 | 0.54 | $0.55 | — |
| 2023-02-07 | 0.54 | $0.55 | — |
| 2023-02-06 | 0.53 | $0.55 | — |
| 2023-02-03 | 0.53 | $0.55 | — |
| 2023-02-02 | 0.53 | $0.55 | 800 |
| 2023-02-01 | 0.52 | $0.63 | — |
| 2023-01-31 | 0.51 | $0.63 | 767 |
| 2023-01-30 | 0.50 | $0.50 | 325 |
| 2023-01-27 | 0.50 | $0.51 | — |
| 2023-01-26 | 0.50 | $0.51 | — |
| 2023-01-25 | 0.50 | $0.51 | 200 |
| 2023-01-24 | 0.49 | $0.44 | 5001 |
| 2023-01-23 | 0.50 | $0.55 | — |
| 2023-01-20 | 0.49 | $0.55 | 5000 |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | 13604 |
| 2023-01-13 | 0.48 | $0.43 | 1000 |
| 2023-01-12 | 0.49 | $0.44 | 400 |
| 2023-01-11 | 0.49 | $0.52 | — |
| 2023-01-10 | 0.49 | $0.52 | — |
| 2023-01-09 | 0.48 | $0.52 | — |
| 2023-01-06 | 0.48 | $0.52 | — |
| 2023-01-05 | 0.47 | $0.52 | — |
| 2023-01-04 | 0.47 | $0.52 | 1000 |
| 2023-01-03 | 0.46 | $0.53 | — |
| 2022-12-30 | 0.45 | $0.53 | — |
| 2022-12-29 | 0.44 | $0.53 | 2200 |
| 2022-12-28 | 0.43 | $0.40 | 600 |
| 2022-12-27 | 0.44 | $0.41 | — |
| 2022-12-23 | 0.44 | $0.41 | — |
| 2022-12-22 | 0.44 | $0.41 | — |
| 2022-12-21 | 0.45 | $0.41 | 100 |
| 2022-12-20 | 0.45 | $0.40 | — |
| 2022-12-19 | 0.45 | $0.40 | 600 |
| 2022-12-16 | 0.46 | $0.56 | — |
| 2022-12-15 | 0.45 | $0.56 | — |
| 2022-12-14 | 0.43 | $0.56 | 1050 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.43 | $0.42 | — |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.44 | $0.42 | 150 |
| 2022-12-06 | 0.45 | $0.35 | 883 |
| 2022-12-05 | 0.47 | $0.40 | 260 |
| 2022-12-02 | 0.49 | $0.52 | 240 |
| 2022-12-01 | 0.49 | $0.44 | — |
| 2022-11-30 | 0.51 | $0.44 | — |
| 2022-11-29 | 0.52 | $0.44 | — |
| 2022-11-28 | 0.54 | $0.44 | — |
| 2022-11-25 | 0.56 | $0.44 | 200 |
| 2022-11-23 | 0.57 | $0.29 | 83 |
| 2022-11-22 | 0.61 | $0.33 | 25 |
| 2022-11-21 | 0.64 | $0.62 | — |
| 2022-11-18 | 0.64 | $0.62 | 3420 |
| 2022-11-17 | 0.64 | $0.32 | — |
| 2022-11-16 | 0.67 | $0.32 | — |
| 2022-11-15 | 0.70 | $0.32 | 2762 |
| 2022-11-14 | 0.74 | $0.83 | — |
| 2022-11-11 | 0.72 | $0.83 | — |
| 2022-11-10 | 0.70 | $0.83 | — |
| 2022-11-09 | 0.67 | $0.83 | — |
| 2022-11-08 | 0.65 | $0.83 | — |
| 2022-11-07 | 0.62 | $0.83 | — |
| 2022-11-04 | 0.59 | $0.83 | — |
| 2022-11-03 | 0.56 | $0.83 | 920 |
| 2022-11-02 | 0.53 | $0.76 | 2080 |
| 2022-11-01 | 0.50 | $0.56 | — |
| 2022-10-31 | 0.49 | $0.56 | — |
| 2022-10-28 | 0.48 | $0.56 | — |
| 2022-10-27 | 0.47 | $0.56 | — |
| 2022-10-26 | 0.46 | $0.56 | — |
| 2022-10-25 | 0.45 | $0.56 | — |
| 2022-10-24 | 0.44 | $0.56 | 2500 |
| 2022-10-21 | 0.42 | $0.54 | 1700 |
| 2022-10-20 | 0.42 | $0.40 | — |
| 2022-10-19 | 0.42 | $0.40 | — |
| 2022-10-18 | 0.43 | $0.40 | — |
| 2022-10-17 | 0.44 | $0.40 | — |
| 2022-10-14 | 0.44 | $0.40 | — |
| 2022-10-13 | 0.46 | $0.40 | — |
| 2022-10-12 | 0.47 | $0.40 | — |
| 2022-10-11 | 0.48 | $0.40 | — |
| 2022-10-10 | 0.49 | $0.40 | — |
| 2022-10-07 | 0.51 | $0.40 | — |
| 2022-10-06 | 0.53 | $0.40 | — |
| 2022-10-05 | 0.55 | $0.40 | 5027 |
| 2022-10-04 | 0.57 | $0.49 | 850 |
| 2022-10-03 | 0.58 | $0.49 | — |
| 2022-09-30 | 0.60 | $0.49 | — |
| 2022-09-29 | 0.61 | $0.49 | — |
| 2022-09-28 | 0.63 | $0.49 | — |
| 2022-09-27 | 0.65 | $0.49 | — |
| 2022-09-26 | 0.66 | $0.49 | 862 |
| 2022-09-23 | 0.68 | $0.66 | — |
| 2022-09-22 | 0.68 | $0.66 | — |
| 2022-09-21 | 0.68 | $0.66 | — |
| 2022-09-20 | 0.69 | $0.66 | — |
| 2022-09-19 | 0.69 | $0.66 | — |
| 2022-09-16 | 0.69 | $0.66 | — |
| 2022-09-15 | 0.68 | $0.66 | — |
| 2022-09-14 | 0.68 | $0.66 | 250 |
| 2022-09-13 | 0.68 | $0.73 | — |
| 2022-09-12 | 0.68 | $0.73 | — |
| 2022-09-09 | 0.67 | $0.73 | — |
| 2022-09-08 | 0.66 | $0.73 | — |
| 2022-09-07 | 0.66 | $0.73 | — |
| 2022-09-06 | 0.65 | $0.73 | — |
| 2022-09-02 | 0.65 | $0.73 | — |
| 2022-09-01 | 0.64 | $0.73 | — |
| 2022-08-31 | 0.64 | $0.73 | 100 |
| 2022-08-30 | 0.64 | $0.59 | — |
| 2022-08-29 | 0.65 | $0.59 | — |
| 2022-08-26 | 0.66 | $0.59 | — |
| 2022-08-25 | 0.68 | $0.59 | — |
| 2022-08-24 | 0.69 | $0.59 | — |
| 2022-08-23 | 0.71 | $0.59 | — |
| 2022-08-22 | 0.73 | $0.59 | — |
| 2022-08-19 | 0.75 | $0.59 | — |
| 2022-08-18 | 0.77 | $0.59 | 400 |
| 2022-08-17 | 0.80 | $0.73 | — |
| 2022-08-16 | 0.81 | $0.73 | 200 |
| 2022-08-15 | 0.82 | $0.60 | 200 |
| 2022-08-12 | 0.84 | $0.60 | — |
| 2022-08-11 | 0.87 | $0.60 | 500 |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.90 | $0.90 | — |
| 2022-07-26 | 0.90 | $0.90 | — |
| 2022-07-25 | 0.90 | $0.90 | — |
| 2022-07-22 | 0.91 | $0.90 | — |
| 2022-07-21 | 0.91 | $0.90 | — |
| 2022-07-20 | 0.91 | $0.90 | — |
| 2022-07-19 | 0.91 | $0.90 | — |
| 2022-07-18 | 0.92 | $0.90 | — |
| 2022-07-15 | 0.92 | $0.90 | — |
| 2022-07-14 | 0.93 | $0.90 | — |
| 2022-07-13 | 0.93 | $0.90 | — |
| 2022-07-12 | 0.94 | $0.90 | — |
| 2022-07-11 | 0.94 | $0.90 | — |
| 2022-07-08 | 0.95 | $0.90 | — |
| 2022-07-07 | 0.96 | $0.90 | 200 |
| 2022-07-06 | 0.97 | $0.92 | — |
| 2022-07-05 | 0.98 | $0.92 | — |
| 2022-07-01 | 1.00 | $0.92 | — |
| 2022-06-30 | 1.02 | $0.92 | 310 |
| 2022-06-29 | 1.04 | $0.95 | — |
| 2022-06-28 | 1.06 | $0.95 | 150 |
| 2022-06-27 | 1.08 | $0.98 | 15 |
| 2022-06-24 | 1.10 | $0.95 | — |
| 2022-06-23 | 1.12 | $0.95 | 30 |
| 2022-06-22 | 1.14 | $1.22 | 30 |
| 2022-06-21 | 1.14 | $1.01 | 3030 |
| 2022-06-17 | 1.16 | $1.06 | 3100 |
| 2022-06-16 | 1.17 | $0.87 | 150 |
| 2022-06-15 | 1.21 | $0.93 | — |
| 2022-06-14 | 1.24 | $0.93 | 330 |
| 2022-06-13 | 1.27 | $0.92 | — |
| 2022-06-10 | 1.30 | $0.92 | 1400 |
| 2022-06-09 | 1.34 | $1.19 | 650 |
| 2022-06-08 | 1.35 | $1.51 | — |
| 2022-06-07 | 1.32 | $1.51 | — |
| 2022-06-06 | 1.30 | $1.51 | — |
| 2022-06-03 | 1.27 | $1.51 | — |
| 2022-06-02 | 1.24 | $1.51 | — |
| 2022-06-01 | 1.21 | $1.51 | — |
| 2022-05-31 | 1.19 | $1.51 | 550 |
| 2022-05-27 | 1.15 | $1.05 | — |
| 2022-05-26 | 1.17 | $1.05 | — |
| 2022-05-25 | 1.19 | $1.05 | — |
| 2022-05-24 | 1.21 | $1.05 | — |
| 2022-05-23 | 1.23 | $1.05 | — |
| 2022-05-20 | 1.25 | $1.32 | 200 |
| 2022-05-19 | 1.25 | $1.26 | 100 |
| 2022-05-18 | 1.25 | $1.34 | — |
| 2022-05-17 | 1.25 | $1.34 | 150 |
| 2022-05-16 | 1.25 | $1.12 | — |
| 2022-05-13 | 1.27 | $1.12 | — |
| 2022-05-12 | 1.29 | $1.12 | 500 |
| 2022-05-11 | 1.32 | $1.15 | — |
| 2022-05-10 | 1.34 | $1.15 | — |
| 2022-05-09 | 1.36 | $1.15 | — |
| 2022-05-06 | 1.39 | $1.15 | 1655 |
| 2022-05-05 | 1.41 | $1.41 | 200 |
| 2022-05-04 | 1.42 | $1.32 | — |
| 2022-05-03 | 1.43 | $1.32 | — |
| 2022-05-02 | 1.44 | $1.32 | — |
| 2022-04-29 | 1.46 | $1.32 | 8250 |
| 2022-04-28 | 1.48 | $1.50 | — |
| 2022-04-27 | 1.48 | $1.50 | — |
| 2022-04-26 | 1.48 | $1.50 | — |
| 2022-04-25 | 1.48 | $1.50 | 300 |
| 2022-04-22 | 1.48 | $1.46 | — |
| 2022-04-21 | 1.49 | $1.46 | — |
| 2022-04-20 | 1.50 | $1.46 | — |
| 2022-04-19 | 1.51 | $1.46 | 200 |
| 2022-04-18 | 1.52 | $1.34 | 5600 |
| 2022-04-14 | 1.54 | $1.45 | — |
| 2022-04-13 | 1.55 | $1.45 | — |
| 2022-04-12 | 1.57 | $1.45 | — |
| 2022-04-11 | 1.58 | $1.45 | — |
| 2022-04-08 | 1.60 | $1.45 | 8265 |
| 2022-04-07 | 1.62 | $1.58 | — |
| 2022-04-06 | 1.63 | $1.58 | — |
| 2022-04-05 | 1.63 | $1.58 | — |
| 2022-04-04 | 1.64 | $1.58 | — |
| 2022-04-01 | 1.65 | $1.58 | 230 |
| 2022-03-31 | 1.66 | $1.69 | 10 |
| 2022-03-30 | 1.65 | $1.49 | 1015 |
| 2022-03-29 | 1.67 | $1.69 | 140 |
| 2022-03-28 | 1.67 | $1.60 | 260 |
| 2022-03-25 | 1.68 | $1.65 | 1000 |
| 2022-03-24 | 1.68 | $1.63 | 1000 |
| 2022-03-23 | 1.68 | $1.70 | 600 |
| 2022-03-22 | 1.68 | $1.65 | — |
| 2022-03-21 | 1.68 | $1.65 | 400 |
| 2022-03-18 | 1.68 | $1.61 | 100 |
| 2022-03-17 | 1.69 | $1.77 | — |
| 2022-03-16 | 1.68 | $1.77 | 200 |
| 2022-03-15 | 1.67 | $1.75 | — |
| 2022-03-14 | 1.67 | $1.75 | 500 |
| 2022-03-11 | 1.67 | $1.60 | 15 |
| 2022-03-10 | 1.68 | $1.65 | 635 |
| 2022-03-09 | 1.69 | $1.68 | — |
| 2022-03-08 | 1.69 | $1.68 | — |
| 2022-03-07 | 1.70 | $1.68 | — |
| 2022-03-04 | 1.71 | $1.68 | 280 |
| 2022-03-03 | 1.73 | $1.65 | 6400 |
| 2022-03-02 | 1.74 | $1.59 | — |
| 2022-03-01 | 1.76 | $1.59 | 3270 |
| 2022-02-28 | 1.78 | $1.60 | 2550 |
| 2022-02-25 | 1.81 | $1.60 | — |
| 2022-02-24 | 1.83 | $1.60 | 1497 |
| 2022-02-23 | 1.86 | $1.70 | 400 |
| 2022-02-22 | 1.87 | $1.84 | — |
| 2022-02-18 | 1.88 | $1.84 | 200 |
| 2022-02-17 | 1.88 | $1.79 | 850 |
| 2022-02-16 | 1.90 | $1.75 | — |
| 2022-02-15 | 1.91 | $1.75 | 4150 |
| 2022-02-14 | 1.93 | $1.98 | — |
| 2022-02-11 | 1.92 | $1.98 | — |
| 2022-02-10 | 1.91 | $1.98 | — |
| 2022-02-09 | 1.90 | $1.98 | — |
| 2022-02-08 | 1.89 | $1.98 | 19200 |
| 2022-02-07 | 1.88 | $1.94 | — |
| 2022-02-04 | 1.87 | $1.94 | 30 |
| 2022-02-03 | 1.86 | $1.90 | 150 |
| 2022-02-02 | 1.86 | $1.79 | — |
| 2022-02-01 | 1.87 | $1.79 | — |
| 2022-01-31 | 1.88 | $1.80 | 1080 |
| 2022-01-28 | 1.89 | $1.91 | 35 |
| 2022-01-27 | 1.90 | $1.80 | 400 |
| 2022-01-26 | 1.91 | $1.88 | — |
| 2022-01-25 | 1.92 | $1.88 | 250 |
| 2022-01-24 | 1.94 | $2.08 | — |
| 2022-01-21 | 1.93 | $2.08 | 300 |
| 2022-01-20 | 1.93 | $2.11 | 600 |
| 2022-01-19 | 1.92 | $1.71 | — |
| 2022-01-18 | 1.96 | $1.71 | — |
| 2022-01-14 | 2.00 | $1.71 | — |
| 2022-01-13 | 2.04 | $1.71 | 100 |
| 2022-01-12 | 2.07 | $1.80 | 243 |
| 2022-01-11 | 2.10 | $1.70 | 8500 |
| 2022-01-10 | 2.14 | $1.97 | 946 |
| 2022-01-07 | 2.15 | $1.88 | 2510 |
| 2022-01-06 | 2.17 | $2.00 | 200 |
| 2022-01-05 | 2.18 | $1.98 | 1360 |
| 2022-01-04 | 2.18 | $2.12 | 5280 |
| 2022-01-03 | 2.17 | $2.39 | — |
| 2021-12-31 | 2.14 | $2.39 | 650 |
| 2021-12-30 | 2.10 | $2.13 | — |
| 2021-12-29 | 2.08 | $2.13 | 500 |
| 2021-12-28 | 2.06 | $2.34 | 2658 |
| 2021-12-27 | 2.02 | $2.83 | 455 |
| 2021-12-23 | 1.93 | $2.14 | — |
| 2021-12-22 | 1.90 | $2.14 | 2100 |
| 2021-12-21 | 1.87 | $2.15 | 6082 |
| 2021-12-20 | 1.84 | $2.27 | 800 |
| 2021-12-17 | 1.80 | $2.35 | 1260 |
| 2021-12-16 | 1.74 | $2.03 | 100 |
| 2021-12-15 | 1.72 | $1.60 | 100 |
| 2021-12-14 | 1.73 | $1.68 | 660 |
| 2021-12-13 | 1.74 | $1.58 | 1300 |
| 2021-12-10 | 1.77 | $1.63 | — |
| 2021-12-09 | 1.78 | $1.63 | 1500 |
| 2021-12-08 | 1.80 | $1.60 | 1600 |
| 2021-12-07 | 1.83 | $1.65 | 731 |
| 2021-12-06 | 1.85 | $1.82 | 500 |
| 2021-12-03 | 1.86 | $1.90 | 1000 |
| 2021-12-02 | 1.87 | $1.80 | 270 |
| 2021-12-01 | 1.88 | $1.90 | 1528 |
| 2021-11-30 | 1.89 | $1.91 | 370 |
| 2021-11-29 | 1.89 | $1.68 | 5260 |
| 2021-11-26 | 1.93 | $1.76 | — |
| 2021-11-24 | 1.95 | $1.76 | 40 |
| 2021-11-23 | 1.98 | $1.88 | — |
| 2021-11-22 | 1.99 | $1.88 | 2280 |
| 2021-11-19 | 2.00 | $1.95 | — |
| 2021-11-18 | 2.01 | $1.95 | 250 |
| 2021-11-17 | 2.02 | $1.85 | 6650 |
| 2021-11-16 | 2.04 | $1.75 | 3019 |
| 2021-11-15 | 2.07 | $1.90 | — |
| 2021-11-12 | 2.09 | $1.90 | 1900 |
| 2021-11-11 | 2.11 | $1.93 | 13560 |
| 2021-11-10 | 2.12 | $2.04 | 5200 |
| 2021-11-09 | 2.13 | $2.20 | — |
| 2021-11-08 | 2.12 | $2.20 | — |
| 2021-11-05 | 2.12 | $2.20 | — |
| 2021-11-04 | 2.11 | $2.20 | — |
| 2021-11-03 | 2.10 | $2.20 | — |
| 2021-11-02 | 2.10 | $2.20 | 11385 |
| 2021-11-01 | 2.09 | $2.30 | — |
| 2021-10-29 | 2.07 | $2.30 | 2566 |
| 2021-10-28 | 2.05 | $1.89 | 751 |
| 2021-10-27 | 2.06 | $1.80 | — |
| 2021-10-26 | 2.09 | $1.80 | 4193 |
| 2021-10-25 | 2.12 | $1.99 | 50 |
| 2021-10-22 | 2.13 | $2.06 | — |
| 2021-10-21 | 2.13 | $2.06 | — |
| 2021-10-20 | 2.13 | $2.06 | 660 |
| 2021-10-19 | 2.14 | $2.20 | — |
| 2021-10-18 | 2.13 | $2.20 | — |
| 2021-10-15 | 2.12 | $2.20 | — |
| 2021-10-14 | 2.11 | $2.20 | 200 |
| 2021-10-13 | 2.11 | $2.20 | 550 |
| 2021-10-12 | 2.10 | $2.20 | 4100 |
| 2021-10-11 | 2.09 | $2.20 | — |
| 2021-10-08 | 2.09 | $2.20 | 2200 |
| 2021-10-07 | 2.09 | $2.20 | — |
| 2021-10-06 | 2.09 | $2.14 | 400 |
| 2021-10-05 | 2.09 | $2.00 | 2995 |
| 2021-10-04 | 2.12 | $1.94 | 55 |
| 2021-10-01 | 2.15 | $2.15 | 100 |
| 2021-09-30 | 2.16 | $1.75 | — |
| 2021-09-29 | 2.21 | $1.75 | 200 |
| 2021-09-28 | 2.27 | $1.72 | 1745 |
| 2021-09-27 | 2.33 | $2.22 | — |
| 2021-09-24 | 2.35 | $2.22 | — |
| 2021-09-23 | 2.36 | $2.22 | 2311 |
| 2021-09-22 | 2.38 | $2.20 | — |
| 2021-09-21 | 2.41 | $2.48 | 45 |
| 2021-09-20 | 2.40 | $2.20 | — |
| 2021-09-17 | 2.43 | $2.20 | — |
| 2021-09-16 | 2.45 | $2.20 | 200 |
| 2021-09-15 | 2.48 | $2.46 | 120 |
| 2021-09-14 | 2.48 | $2.50 | 300 |
| 2021-09-13 | 2.48 | $2.48 | — |
| 2021-09-10 | 2.48 | $2.48 | — |
| 2021-09-09 | 2.48 | $2.48 | — |
| 2021-09-08 | 2.49 | $2.48 | 200 |
| 2021-09-07 | 2.49 | $2.50 | 753 |
| 2021-09-03 | 2.50 | $2.50 | 2320 |
| 2021-09-02 | 2.51 | $2.43 | 332 |
| 2021-09-01 | 2.52 | $2.38 | 200 |
| 2021-08-31 | 2.55 | $2.46 | — |
| 2021-08-30 | 2.57 | $2.46 | 1000 |
| 2021-08-27 | 2.59 | $2.57 | — |
| 2021-08-26 | 2.59 | $2.57 | 135 |
| 2021-08-25 | 2.60 | $2.51 | — |
| 2021-08-24 | 2.62 | $2.51 | 831 |
| 2021-08-23 | 2.63 | $2.50 | 800 |
| 2021-08-20 | 2.65 | $2.33 | 780 |
| 2021-08-19 | 2.68 | $2.50 | — |
| 2021-08-18 | 2.70 | $2.50 | — |
| 2021-08-17 | 2.72 | $2.50 | 505 |
| 2021-08-16 | 2.74 | $2.62 | — |
| 2021-08-13 | 2.75 | $2.62 | — |
| 2021-08-12 | 2.76 | $2.62 | — |
| 2021-08-11 | 2.77 | $2.62 | 72 |
| 2021-08-10 | 2.79 | $3.07 | — |
| 2021-08-09 | 2.76 | $3.07 | — |
| 2021-08-06 | 2.74 | $3.07 | 1931 |
| 2021-08-05 | 2.72 | $2.78 | 200 |
| 2021-08-04 | 2.72 | $2.80 | 2700 |
| 2021-08-03 | 2.73 | $2.67 | 1050 |
| 2021-08-02 | 2.76 | $2.65 | — |
| 2021-07-30 | 2.80 | $2.65 | — |
| 2021-07-29 | 2.84 | $2.65 | — |
| 2021-07-28 | 2.89 | $2.65 | 1502 |
| 2021-07-27 | 2.94 | $2.50 | 950 |
| 2021-07-26 | 3.05 | $2.50 | 300 |
| 2021-07-23 | 3.17 | $2.41 | 600 |
| 2021-07-22 | 3.31 | $2.91 | 270 |
| 2021-07-21 | 3.41 | $2.71 | 853 |
| 2021-07-20 | 3.54 | $2.76 | 120 |
| 2021-07-19 | 3.68 | $2.50 | 900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-16
Close Price
$0.23
Vol: 45552
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.67
Maximum
3.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.23 | 45552 |
| 2026-07-15 | 0.25 | $0.25 | 5000 |
| 2026-07-14 | 0.25 | $0.25 | 36000 |
| 2026-07-13 | 0.26 | $0.26 | 24000 |
| 2026-07-10 | 0.26 | $0.31 | 2100 |
| 2026-07-09 | 0.25 | $0.24 | — |
| 2026-07-08 | 0.25 | $0.26 | 51500 |
| 2026-07-07 | 0.25 | $0.27 | 11858 |
| 2026-07-06 | 0.25 | $0.26 | — |
| 2026-07-02 | 0.25 | $0.26 | 2500 |
| 2026-07-01 | 0.25 | $0.32 | 18250 |
| 2026-06-30 | 0.24 | $0.27 | 58060 |
| 2026-06-29 | 0.24 | $0.21 | 2050 |
| 2026-06-26 | 0.25 | $0.24 | 3962 |
| 2026-06-25 | 0.26 | $0.24 | 54870 |
| 2026-06-24 | 0.27 | $0.26 | 85000 |
| 2026-06-23 | 0.27 | $0.26 | 86000 |
| 2026-06-22 | 0.28 | $0.27 | 167645 |
| 2026-06-18 | 0.28 | $0.29 | 17164 |
| 2026-06-17 | 0.28 | $0.29 | 18174 |
| 2026-06-16 | 0.28 | $0.30 | 15000 |
| 2026-06-15 | 0.28 | $0.30 | 5000 |
| 2026-06-12 | 0.28 | $0.28 | 15000 |
| 2026-06-11 | 0.29 | $0.28 | 34500 |
| 2026-06-10 | 0.29 | $0.28 | 23500 |
| 2026-06-09 | 0.30 | $0.25 | 40854 |
| 2026-06-08 | 0.31 | $0.29 | 31950 |
| 2026-06-05 | 0.32 | $0.27 | 44500 |
| 2026-06-04 | 0.33 | $0.32 | 5000 |
| 2026-06-03 | 0.33 | $0.33 | 5000 |
| 2026-06-02 | 0.34 | $0.33 | 7050 |
| 2026-06-01 | 0.34 | $0.32 | 78058 |
| 2026-05-29 | 0.34 | $0.31 | 2500 |
| 2026-05-28 | 0.35 | $0.31 | 47450 |
| 2026-05-27 | 0.36 | $0.31 | 106184 |
| 2026-05-26 | 0.38 | $0.32 | 30210 |
| 2026-05-22 | 0.39 | $0.33 | 9613 |
| 2026-05-21 | 0.40 | $0.34 | 8250 |
| 2026-05-20 | 0.41 | $0.35 | 17000 |
| 2026-05-19 | 0.42 | $0.38 | 15000 |
| 2026-05-18 | 0.43 | $0.38 | 15500 |
| 2026-05-15 | 0.44 | $0.38 | 39500 |
| 2026-05-14 | 0.45 | $0.41 | 6200 |
| 2026-05-13 | 0.45 | $0.46 | 72575 |
| 2026-05-12 | 0.44 | $0.45 | 23215 |
| 2026-05-11 | 0.43 | $0.47 | 44725 |
| 2026-05-08 | 0.42 | $0.42 | 11800 |
| 2026-05-07 | 0.42 | $0.41 | 26500 |
| 2026-05-06 | 0.42 | $0.38 | 20000 |
| 2026-05-05 | 0.42 | $0.38 | 34875 |
| 2026-05-04 | 0.42 | $0.40 | 168095 |
| 2026-05-01 | 0.42 | $0.41 | 49635 |
| 2026-04-30 | 0.42 | $0.41 | 40915 |
| 2026-04-29 | 0.41 | $0.61 | 23000 |
| 2026-04-28 | 0.37 | $0.40 | 119937 |
| 2026-04-27 | 0.36 | $0.45 | 94900 |
| 2026-04-24 | 0.33 | $0.35 | 20800 |
| 2026-04-23 | 0.33 | $0.34 | 65229 |
| 2026-04-22 | 0.33 | $0.36 | 68610 |
| 2026-04-21 | 0.32 | $0.35 | 128503 |
| 2026-04-20 | 0.31 | $0.39 | 250484 |
| 2026-04-17 | 0.29 | $0.29 | 34000 |
| 2026-04-16 | 0.29 | $0.30 | 44600 |
| 2026-04-15 | 0.29 | $0.30 | 3000 |
| 2026-04-14 | 0.29 | $0.30 | 36000 |
| 2026-04-13 | 0.28 | $0.29 | 70100 |
| 2026-04-10 | 0.28 | $0.28 | 4000 |
| 2026-04-09 | 0.28 | $0.27 | 28830 |
| 2026-04-08 | 0.28 | $0.29 | 2300 |
| 2026-04-07 | 0.28 | $0.28 | 2300 |
| 2026-04-06 | 0.28 | $0.28 | 2300 |
| 2026-04-02 | 0.28 | $0.28 | 19404 |
| 2026-04-01 | 0.28 | $0.32 | 13000 |
| 2026-03-31 | 0.27 | $0.28 | 2300 |
| 2026-03-30 | 0.27 | $0.28 | 2300 |
| 2026-03-27 | 0.27 | $0.28 | 2300 |
| 2026-03-26 | 0.27 | $0.28 | 3400 |
| 2026-03-25 | 0.27 | $0.25 | 2300 |
| 2026-03-24 | 0.28 | $0.25 | 2300 |
| 2026-03-23 | 0.28 | $0.25 | 2320 |
| 2026-03-20 | 0.29 | $0.26 | 13278 |
| 2026-03-19 | 0.29 | $0.26 | 6302 |
| 2026-03-18 | 0.30 | $0.30 | 21000 |
| 2026-03-17 | 0.30 | $0.30 | 21000 |
| 2026-03-16 | 0.30 | $0.30 | — |
| 2026-03-13 | 0.30 | $0.30 | 21000 |
| 2026-03-12 | 0.30 | $0.30 | 21000 |
| 2026-03-11 | 0.30 | $0.32 | 21000 |
| 2026-03-10 | 0.30 | $0.32 | 21000 |
| 2026-03-09 | 0.29 | $0.32 | 25004 |
| 2026-03-06 | 0.29 | $0.32 | 15500 |
| 2026-03-05 | 0.28 | $0.29 | 25100 |
| 2026-03-04 | 0.28 | $0.27 | 7625 |
| 2026-03-03 | 0.28 | $0.26 | 28858 |
| 2026-03-02 | 0.29 | $0.30 | 5613 |
| 2026-02-27 | 0.28 | $0.29 | 26500 |
| 2026-02-26 | 0.28 | $0.30 | 27000 |
| 2026-02-25 | 0.28 | $0.28 | 100893 |
| 2026-02-24 | 0.28 | $0.27 | 43053 |
| 2026-02-23 | 0.28 | $0.27 | 29000 |
| 2026-02-20 | 0.28 | $0.27 | 33326 |
| 2026-02-19 | 0.28 | $0.28 | 40025 |
| 2026-02-18 | 0.28 | $0.25 | 57804 |
| 2026-02-17 | 0.29 | $0.27 | 5574 |
| 2026-02-13 | 0.30 | $0.27 | 29376 |
| 2026-02-12 | 0.30 | $0.28 | 67219 |
| 2026-02-11 | 0.31 | $0.29 | 15384 |
| 2026-02-10 | 0.31 | $0.28 | — |
| 2026-02-09 | 0.32 | $0.28 | 20080 |
| 2026-02-06 | 0.32 | $0.28 | 65544 |
| 2026-02-05 | 0.33 | $0.29 | 83160 |
| 2026-02-04 | 0.34 | $0.29 | 136356 |
| 2026-02-03 | 0.34 | $0.32 | 47000 |
| 2026-02-02 | 0.34 | $0.32 | 13513 |
| 2026-01-30 | 0.35 | $0.32 | 132525 |
| 2026-01-29 | 0.35 | $0.36 | 174325 |
| 2026-01-28 | 0.34 | $0.33 | 5380 |
| 2026-01-27 | 0.34 | $0.34 | 115306 |
| 2026-01-26 | 0.33 | $0.38 | 238260 |
| 2026-01-23 | 0.32 | $0.39 | 31700 |
| 2026-01-22 | 0.30 | $0.34 | 131277 |
| 2026-01-21 | 0.29 | $0.32 | 100436 |
| 2026-01-20 | 0.28 | $0.24 | 77600 |
| 2026-01-16 | 0.29 | $0.29 | 40000 |
| 2026-01-15 | 0.29 | $0.29 | 40000 |
| 2026-01-14 | 0.29 | $0.33 | 16237 |
| 2026-01-13 | 0.28 | $0.29 | 248874 |
| 2026-01-12 | 0.27 | $0.28 | 157931 |
| 2026-01-09 | 0.27 | $0.25 | 7000 |
| 2026-01-08 | 0.27 | $0.25 | 44390 |
| 2026-01-07 | 0.27 | $0.27 | 61501 |
| 2026-01-06 | 0.27 | $0.28 | 39800 |
| 2026-01-05 | 0.26 | $0.28 | 44502 |
| 2026-01-02 | 0.26 | $0.30 | 2000 |
| 2025-12-31 | 0.24 | $0.27 | 38350 |
| 2025-12-30 | 0.24 | $0.26 | 78780 |
| 2025-12-29 | 0.23 | $0.29 | 126730 |
| 2025-12-26 | 0.22 | $0.26 | 2983 |
| 2025-12-24 | 0.21 | $0.28 | 131814 |
| 2025-12-23 | 0.20 | $0.24 | 70420 |
| 2025-12-22 | 0.19 | $0.22 | 84730 |
| 2025-12-19 | 0.18 | $0.20 | 84502 |
| 2025-12-18 | 0.18 | $0.19 | 27500 |
| 2025-12-17 | 0.18 | $0.19 | 27500 |
| 2025-12-16 | 0.18 | $0.20 | 27500 |
| 2025-12-15 | 0.18 | $0.21 | — |
| 2025-12-12 | 0.18 | $0.21 | 2000 |
| 2025-12-11 | 0.17 | $0.18 | 2000 |
| 2025-12-10 | 0.18 | $0.18 | 10502 |
| 2025-12-09 | 0.18 | $0.21 | 20000 |
| 2025-12-08 | 0.17 | $0.20 | 27500 |
| 2025-12-05 | 0.17 | $0.20 | 84127 |
| 2025-12-04 | 0.17 | $0.18 | 3250 |
| 2025-12-03 | 0.17 | $0.18 | 3250 |
| 2025-12-02 | 0.17 | $0.18 | 21639 |
| 2025-12-01 | 0.18 | $0.20 | 54900 |
| 2025-11-28 | 0.18 | $0.19 | 92493 |
| 2025-11-26 | 0.18 | $0.20 | 28000 |
| 2025-11-25 | 0.18 | $0.19 | 34509 |
| 2025-11-24 | 0.18 | $0.19 | 327093 |
| 2025-11-21 | 0.18 | $0.18 | 227811 |
| 2025-11-20 | 0.19 | $0.18 | 94500 |
| 2025-11-19 | 0.20 | $0.20 | 11700 |
| 2025-11-18 | 0.20 | $0.20 | 76240 |
| 2025-11-17 | 0.21 | $0.23 | 163173 |
| 2025-11-14 | 0.21 | $0.21 | 30106 |
| 2025-11-13 | 0.21 | $0.22 | 166500 |
| 2025-11-12 | 0.21 | $0.19 | 52299 |
| 2025-11-11 | 0.22 | $0.22 | 142501 |
| 2025-11-10 | 0.23 | $0.22 | 83630 |
| 2025-11-07 | 0.24 | $0.23 | 34750 |
| 2025-11-06 | 0.24 | $0.23 | 1395 |
| 2025-11-05 | 0.25 | $0.24 | 400 |
| 2025-11-04 | 0.26 | $0.24 | 20866 |
| 2025-11-03 | 0.27 | $0.24 | 23350 |
| 2025-10-31 | 0.28 | $0.25 | 10020 |
| 2025-10-30 | 0.29 | $0.29 | 5500 |
| 2025-10-29 | 0.29 | $0.29 | 5500 |
| 2025-10-28 | 0.30 | $0.25 | 23500 |
| 2025-10-27 | 0.31 | $0.25 | 39660 |
| 2025-10-24 | 0.33 | $0.28 | 57159 |
| 2025-10-23 | 0.34 | $0.32 | 49441 |
| 2025-10-22 | 0.35 | $0.30 | 31339 |
| 2025-10-21 | 0.36 | $0.32 | 50282 |
| 2025-10-20 | 0.37 | $0.36 | 14500 |
| 2025-10-17 | 0.37 | $0.35 | 1000 |
| 2025-10-16 | 0.37 | $0.34 | 25005 |
| 2025-10-15 | 0.38 | $0.34 | 80865 |
| 2025-10-14 | 0.39 | $0.35 | 153053 |
| 2025-10-13 | 0.39 | $0.53 | 2300 |
| 2025-10-10 | 0.36 | $0.38 | 4900 |
| 2025-10-09 | 0.36 | $0.36 | 4276 |
| 2025-10-08 | 0.36 | $0.36 | 25900 |
| 2025-10-07 | 0.37 | $0.38 | 2000 |
| 2025-10-06 | 0.36 | $0.37 | 11990 |
| 2025-10-03 | 0.36 | $0.36 | 10151 |
| 2025-10-02 | 0.36 | $0.36 | 26092 |
| 2025-10-01 | 0.36 | $0.35 | 18020 |
| 2025-09-30 | 0.37 | $0.35 | 9625 |
| 2025-09-29 | 0.37 | $0.36 | 10980 |
| 2025-09-26 | 0.38 | $0.36 | 13560 |
| 2025-09-25 | 0.38 | $0.35 | 1290 |
| 2025-09-24 | 0.39 | $0.38 | 24500 |
| 2025-09-23 | 0.39 | $0.36 | 36279 |
| 2025-09-22 | 0.39 | $0.38 | 6623 |
| 2025-09-19 | 0.39 | $0.37 | 66650 |
| 2025-09-18 | 0.40 | $0.38 | 14721 |
| 2025-09-17 | 0.40 | $0.42 | 8600 |
| 2025-09-16 | 0.39 | $0.43 | 5000 |
| 2025-09-15 | 0.38 | $0.38 | 17510 |
| 2025-09-12 | 0.38 | $0.38 | 20515 |
| 2025-09-11 | 0.38 | $0.40 | 57998 |
| 2025-09-10 | 0.38 | $0.36 | 116261 |
| 2025-09-09 | 0.38 | $0.37 | 500 |
| 2025-09-08 | 0.39 | $0.39 | 455 |
| 2025-09-05 | 0.38 | $0.40 | — |
| 2025-09-04 | 0.38 | $0.40 | — |
| 2025-09-03 | 0.37 | $0.40 | 9090 |
| 2025-09-02 | 0.37 | $0.36 | 6000 |
| 2025-08-29 | 0.37 | $0.36 | 94587 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | 29745 |
| 2025-08-26 | 0.37 | $0.36 | 3010 |
| 2025-08-25 | 0.37 | $0.37 | 17520 |
| 2025-08-22 | 0.37 | $0.32 | 24500 |
| 2025-08-21 | 0.38 | $0.32 | 30000 |
| 2025-08-20 | 0.39 | $0.32 | 9500 |
| 2025-08-19 | 0.41 | $0.37 | 4000 |
| 2025-08-18 | 0.41 | $0.37 | 27500 |
| 2025-08-15 | 0.42 | $0.36 | 28875 |
| 2025-08-14 | 0.43 | $0.38 | 14900 |
| 2025-08-13 | 0.43 | $0.42 | — |
| 2025-08-12 | 0.43 | $0.42 | 10000 |
| 2025-08-11 | 0.43 | $0.42 | 4500 |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.42 | $0.43 | 4293 |
| 2025-08-06 | 0.41 | $0.41 | 5500 |
| 2025-08-05 | 0.41 | $0.41 | 27050 |
| 2025-08-04 | 0.40 | $0.37 | — |
| 2025-08-01 | 0.40 | $0.37 | — |
| 2025-07-31 | 0.41 | $0.37 | 5400 |
| 2025-07-30 | 0.41 | $0.40 | 3086 |
| 2025-07-29 | 0.41 | $0.39 | 5050 |
| 2025-07-28 | 0.40 | $0.37 | 3000 |
| 2025-07-25 | 0.41 | $0.36 | 45100 |
| 2025-07-24 | 0.41 | $0.37 | 26500 |
| 2025-07-23 | 0.41 | $0.35 | 79540 |
| 2025-07-22 | 0.41 | $0.40 | 68319 |
| 2025-07-21 | 0.41 | $0.43 | 22423 |
| 2025-07-18 | 0.40 | $0.43 | 22423 |
| 2025-07-17 | 0.38 | $0.43 | 22423 |
| 2025-07-16 | 0.36 | $0.48 | 42283 |
| 2025-07-15 | 0.33 | $0.43 | 47142 |
| 2025-07-14 | 0.31 | $0.38 | 9000 |
| 2025-07-11 | 0.28 | $0.31 | 167898 |
| 2025-07-10 | 0.28 | $0.30 | 75231 |
| 2025-07-09 | 0.27 | $0.31 | 164449 |
| 2025-07-08 | 0.26 | $0.28 | 147740 |
| 2025-07-07 | 0.25 | $0.29 | 203629 |
| 2025-07-03 | 0.24 | $0.27 | 177304 |
| 2025-07-02 | 0.23 | $0.22 | 5000 |
| 2025-07-01 | 0.23 | $0.22 | 37553 |
| 2025-06-30 | 0.23 | $0.23 | 5000 |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.21 | $0.22 | — |
| 2025-06-23 | 0.21 | $0.22 | 5000 |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.20 | $0.21 | 5000 |
| 2025-06-16 | 0.20 | $0.23 | 46202 |
| 2025-06-13 | 0.19 | $0.20 | 1720 |
| 2025-06-12 | 0.19 | $0.19 | 6500 |
| 2025-06-11 | 0.19 | $0.21 | — |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.18 | $0.21 | — |
| 2025-06-06 | 0.17 | $0.21 | — |
| 2025-06-05 | 0.17 | $0.21 | 8600 |
| 2025-06-04 | 0.16 | $0.23 | — |
| 2025-06-03 | 0.14 | $0.23 | 3300 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.12 | $0.15 | — |
| 2025-05-29 | 0.12 | $0.15 | — |
| 2025-05-28 | 0.12 | $0.15 | — |
| 2025-05-27 | 0.11 | $0.15 | 10000 |
| 2025-05-23 | 0.11 | $0.15 | — |
| 2025-05-22 | 0.11 | $0.15 | — |
| 2025-05-21 | 0.10 | $0.15 | 11000 |
| 2025-05-20 | 0.10 | $0.04 | — |
| 2025-05-19 | 0.11 | $0.04 | — |
| 2025-05-16 | 0.13 | $0.04 | — |
| 2025-05-15 | 0.16 | $0.04 | — |
| 2025-05-14 | 0.18 | $0.04 | 1566 |
| 2025-05-13 | 0.21 | $0.22 | — |
| 2025-05-12 | 0.21 | $0.22 | — |
| 2025-05-09 | 0.21 | $0.22 | — |
| 2025-05-08 | 0.21 | $0.22 | — |
| 2025-05-07 | 0.21 | $0.22 | 5000 |
| 2025-05-06 | 0.21 | $0.21 | 3500 |
| 2025-05-05 | 0.21 | $0.26 | — |
| 2025-05-02 | 0.21 | $0.26 | 200 |
| 2025-05-01 | 0.20 | $0.22 | — |
| 2025-04-30 | 0.19 | $0.22 | — |
| 2025-04-29 | 0.19 | $0.22 | — |
| 2025-04-28 | 0.19 | $0.22 | — |
| 2025-04-25 | 0.18 | $0.22 | 4000 |
| 2025-04-24 | 0.18 | $0.19 | — |
| 2025-04-23 | 0.18 | $0.19 | — |
| 2025-04-22 | 0.18 | $0.19 | — |
| 2025-04-21 | 0.18 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.20 | $0.19 | — |
| 2025-04-11 | 0.20 | $0.19 | — |
| 2025-04-10 | 0.21 | $0.19 | — |
| 2025-04-09 | 0.21 | $0.19 | 20000 |
| 2025-04-08 | 0.22 | $0.20 | 4000 |
| 2025-04-07 | 0.23 | $0.22 | 3000 |
| 2025-04-04 | 0.24 | $0.22 | — |
| 2025-04-03 | 0.25 | $0.22 | 10260 |
| 2025-04-02 | 0.26 | $0.22 | 13000 |
| 2025-04-01 | 0.27 | $0.25 | 5000 |
| 2025-03-31 | 0.27 | $0.26 | 1100 |
| 2025-03-28 | 0.28 | $0.22 | 100 |
| 2025-03-27 | 0.29 | $0.22 | 100 |
| 2025-03-26 | 0.31 | $0.22 | 100 |
| 2025-03-25 | 0.33 | $0.22 | 4360 |
| 2025-03-24 | 0.35 | $0.23 | 6900 |
| 2025-03-21 | 0.38 | $0.27 | 12800 |
| 2025-03-20 | 0.40 | $0.27 | 4720 |
| 2025-03-19 | 0.42 | $0.28 | 6300 |
| 2025-03-18 | 0.44 | $0.50 | 2800 |
| 2025-03-17 | 0.42 | $0.32 | — |
| 2025-03-14 | 0.44 | $0.32 | 1000 |
| 2025-03-13 | 0.46 | $0.55 | — |
| 2025-03-12 | 0.43 | $0.55 | — |
| 2025-03-11 | 0.40 | $0.55 | — |
| 2025-03-10 | 0.36 | $0.55 | 11326 |
| 2025-03-07 | 0.31 | $0.37 | 11000 |
| 2025-03-06 | 0.30 | $0.37 | 20600 |
| 2025-03-05 | 0.28 | $0.29 | 5000 |
| 2025-03-04 | 0.28 | $0.25 | 2500 |
| 2025-03-03 | 0.29 | $0.25 | — |
| 2025-02-28 | 0.29 | $0.25 | 2500 |
| 2025-02-27 | 0.30 | $0.31 | 23821 |
| 2025-02-26 | 0.29 | $0.29 | 2500 |
| 2025-02-25 | 0.29 | $0.28 | 2500 |
| 2025-02-24 | 0.29 | $0.28 | 2500 |
| 2025-02-21 | 0.29 | $0.35 | 7035 |
| 2025-02-20 | 0.28 | $0.27 | — |
| 2025-02-19 | 0.28 | $0.27 | 2000 |
| 2025-02-18 | 0.28 | $0.26 | 50 |
| 2025-02-14 | 0.28 | $0.26 | — |
| 2025-02-13 | 0.29 | $0.26 | 1550 |
| 2025-02-12 | 0.29 | $0.32 | 2016 |
| 2025-02-11 | 0.28 | $0.32 | 4500 |
| 2025-02-10 | 0.27 | $0.28 | 5110 |
| 2025-02-07 | 0.27 | $0.29 | 10800 |
| 2025-02-06 | 0.26 | $0.26 | 13497 |
| 2025-02-05 | 0.26 | $0.27 | 8987 |
| 2025-02-04 | 0.25 | $0.30 | 15075 |
| 2025-02-03 | 0.24 | $0.28 | 12125 |
| 2025-01-31 | 0.23 | $0.29 | 12000 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | 6372 |
| 2025-01-28 | 0.22 | $0.24 | 30160 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 2500 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | 2500 |
| 2025-01-14 | 0.22 | $0.22 | 2500 |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | 2500 |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | 2500 |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 2500 |
| 2024-12-31 | 0.22 | $0.22 | 2500 |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | 2500 |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | 2500 |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.23 | $0.22 | 2500 |
| 2024-12-19 | 0.23 | $0.22 | — |
| 2024-12-18 | 0.23 | $0.22 | 2500 |
| 2024-12-17 | 0.24 | $0.22 | 2500 |
| 2024-12-16 | 0.24 | $0.22 | 2500 |
| 2024-12-13 | 0.25 | $0.22 | 5500 |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | 2000 |
| 2024-12-10 | 0.26 | $0.26 | 2000 |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | 10000 |
| 2024-12-05 | 0.26 | $0.25 | 18000 |
| 2024-12-04 | 0.26 | $0.25 | 18000 |
| 2024-12-03 | 0.27 | $0.26 | 29500 |
| 2024-12-02 | 0.27 | $0.25 | 1000 |
| 2024-11-29 | 0.27 | $0.28 | 400 |
| 2024-11-27 | 0.27 | $0.28 | 11000 |
| 2024-11-26 | 0.27 | $0.25 | 400 |
| 2024-11-25 | 0.27 | $0.25 | — |
| 2024-11-22 | 0.28 | $0.25 | 400 |
| 2024-11-21 | 0.28 | $0.28 | 5000 |
| 2024-11-20 | 0.28 | $0.29 | 100 |
| 2024-11-19 | 0.28 | $0.29 | 100 |
| 2024-11-18 | 0.28 | $0.29 | — |
| 2024-11-15 | 0.27 | $0.29 | — |
| 2024-11-14 | 0.27 | $0.29 | 301 |
| 2024-11-13 | 0.27 | $0.27 | 100 |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | 100 |
| 2024-11-07 | 0.27 | $0.27 | 100 |
| 2024-11-06 | 0.27 | $0.27 | 100 |
| 2024-11-05 | 0.27 | $0.27 | 100 |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.27 | — |
| 2024-06-17 | 0.27 | $0.27 | — |
| 2024-06-14 | 0.27 | $0.27 | — |
| 2024-06-13 | 0.27 | $0.27 | — |
| 2024-06-12 | 0.27 | $0.27 | — |
| 2024-06-11 | 0.27 | $0.27 | — |
| 2024-06-10 | 0.27 | $0.27 | — |
| 2024-06-07 | 0.27 | $0.27 | — |
| 2024-06-06 | 0.27 | $0.27 | — |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.27 | $0.27 | — |
| 2024-05-31 | 0.27 | $0.27 | — |
| 2024-05-30 | 0.27 | $0.27 | — |
| 2024-05-29 | 0.27 | $0.27 | — |
| 2024-05-28 | 0.27 | $0.27 | — |
| 2024-05-24 | 0.27 | $0.27 | — |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.27 | $0.27 | — |
| 2024-05-10 | 0.27 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.27 | $0.27 | — |
| 2024-03-25 | 0.27 | $0.27 | — |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.27 | $0.27 | — |
| 2024-03-20 | 0.26 | $0.27 | — |
| 2024-03-19 | 0.26 | $0.27 | — |
| 2024-03-18 | 0.26 | $0.27 | — |
| 2024-03-15 | 0.26 | $0.27 | — |
| 2024-03-14 | 0.26 | $0.27 | — |
| 2024-03-13 | 0.26 | $0.27 | — |
| 2024-03-12 | 0.26 | $0.27 | — |
| 2024-03-11 | 0.26 | $0.27 | — |
| 2024-03-08 | 0.26 | $0.27 | — |
| 2024-03-07 | 0.26 | $0.27 | — |
| 2024-03-06 | 0.25 | $0.27 | — |
| 2024-03-05 | 0.25 | $0.27 | — |
| 2024-03-04 | 0.25 | $0.27 | — |
| 2024-03-01 | 0.24 | $0.27 | — |
| 2024-02-29 | 0.24 | $0.27 | 10 |
| 2024-02-28 | 0.24 | $0.25 | — |
| 2024-02-27 | 0.24 | $0.25 | — |
| 2024-02-26 | 0.23 | $0.25 | — |
| 2024-02-23 | 0.23 | $0.25 | — |
| 2024-02-22 | 0.23 | $0.25 | — |
| 2024-02-21 | 0.23 | $0.25 | — |
| 2024-02-20 | 0.23 | $0.25 | — |
| 2024-02-16 | 0.23 | $0.25 | 200 |
| 2024-02-15 | 0.23 | $0.24 | — |
| 2024-02-14 | 0.22 | $0.24 | — |
| 2024-02-13 | 0.22 | $0.24 | — |
| 2024-02-12 | 0.22 | $0.24 | 1000 |
| 2024-02-09 | 0.22 | $0.23 | — |
| 2024-02-08 | 0.22 | $0.23 | — |
| 2024-02-07 | 0.22 | $0.23 | — |
| 2024-02-06 | 0.22 | $0.23 | — |
| 2024-02-05 | 0.22 | $0.23 | — |
| 2024-02-02 | 0.23 | $0.23 | — |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.23 | $0.23 | — |
| 2024-01-30 | 0.23 | $0.23 | — |
| 2024-01-29 | 0.24 | $0.23 | 384 |
| 2024-01-26 | 0.24 | $0.26 | — |
| 2024-01-25 | 0.24 | $0.26 | 30 |
| 2024-01-24 | 0.24 | $0.25 | — |
| 2024-01-23 | 0.25 | $0.25 | — |
| 2024-01-22 | 0.25 | $0.25 | — |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.26 | $0.25 | 300 |
| 2024-01-17 | 0.26 | $0.30 | — |
| 2024-01-16 | 0.26 | $0.30 | 400 |
| 2024-01-12 | 0.25 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.27 | $0.26 | 300 |
| 2024-01-08 | 0.28 | $0.31 | 300 |
| 2024-01-05 | 0.27 | $0.29 | — |
| 2024-01-04 | 0.28 | $0.29 | — |
| 2024-01-03 | 0.28 | $0.29 | — |
| 2024-01-02 | 0.28 | $0.29 | — |
| 2023-12-29 | 0.29 | $0.29 | 5110 |
| 2023-12-28 | 0.30 | $0.35 | 30 |
| 2023-12-27 | 0.29 | $0.29 | 3460 |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.31 | $0.30 | — |
| 2023-12-20 | 0.32 | $0.30 | — |
| 2023-12-19 | 0.33 | $0.30 | 5000 |
| 2023-12-18 | 0.34 | $0.26 | — |
| 2023-12-15 | 0.36 | $0.26 | — |
| 2023-12-14 | 0.39 | $0.26 | — |
| 2023-12-13 | 0.42 | $0.26 | — |
| 2023-12-12 | 0.46 | $0.26 | 1150 |
| 2023-12-11 | 0.51 | $0.50 | — |
| 2023-12-08 | 0.50 | $0.50 | — |
| 2023-12-07 | 0.50 | $0.50 | — |
| 2023-12-06 | 0.50 | $0.50 | — |
| 2023-12-05 | 0.50 | $0.50 | — |
| 2023-12-04 | 0.50 | $0.50 | — |
| 2023-12-01 | 0.49 | $0.50 | — |
| 2023-11-30 | 0.49 | $0.50 | — |
| 2023-11-29 | 0.48 | $0.50 | — |
| 2023-11-28 | 0.48 | $0.50 | — |
| 2023-11-27 | 0.47 | $0.50 | — |
| 2023-11-24 | 0.46 | $0.50 | — |
| 2023-11-22 | 0.46 | $0.50 | — |
| 2023-11-21 | 0.45 | $0.50 | — |
| 2023-11-20 | 0.43 | $0.50 | — |
| 2023-11-17 | 0.42 | $0.50 | — |
| 2023-11-16 | 0.40 | $0.50 | — |
| 2023-11-15 | 0.38 | $0.50 | — |
| 2023-11-14 | 0.36 | $0.50 | 1200 |
| 2023-11-13 | 0.34 | $0.27 | — |
| 2023-11-10 | 0.36 | $0.27 | — |
| 2023-11-09 | 0.38 | $0.27 | — |
| 2023-11-08 | 0.41 | $0.27 | — |
| 2023-11-07 | 0.44 | $0.27 | 1000 |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | — |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | — |
| 2023-08-22 | 0.49 | $0.48 | — |
| 2023-08-21 | 0.49 | $0.48 | — |
| 2023-08-18 | 0.49 | $0.48 | — |
| 2023-08-17 | 0.50 | $0.48 | — |
| 2023-08-16 | 0.50 | $0.48 | — |
| 2023-08-15 | 0.50 | $0.48 | 25 |
| 2023-08-14 | 0.51 | $0.51 | — |
| 2023-08-11 | 0.51 | $0.51 | — |
| 2023-08-10 | 0.51 | $0.51 | — |
| 2023-08-09 | 0.51 | $0.51 | — |
| 2023-08-08 | 0.51 | $0.51 | — |
| 2023-08-07 | 0.51 | $0.51 | — |
| 2023-08-04 | 0.51 | $0.51 | — |
| 2023-08-03 | 0.51 | $0.51 | — |
| 2023-08-02 | 0.51 | $0.51 | — |
| 2023-08-01 | 0.50 | $0.51 | — |
| 2023-07-31 | 0.50 | $0.51 | — |
| 2023-07-28 | 0.50 | $0.51 | — |
| 2023-07-27 | 0.50 | $0.51 | — |
| 2023-07-26 | 0.50 | $0.51 | — |
| 2023-07-25 | 0.50 | $0.51 | — |
| 2023-07-24 | 0.49 | $0.51 | 1000 |
| 2023-07-21 | 0.49 | $0.50 | — |
| 2023-07-20 | 0.49 | $0.50 | — |
| 2023-07-19 | 0.49 | $0.50 | — |
| 2023-07-18 | 0.49 | $0.50 | — |
| 2023-07-17 | 0.49 | $0.50 | — |
| 2023-07-14 | 0.48 | $0.50 | — |
| 2023-07-13 | 0.48 | $0.50 | — |
| 2023-07-12 | 0.48 | $0.50 | — |
| 2023-07-11 | 0.48 | $0.50 | 100 |
| 2023-07-10 | 0.47 | $0.50 | 300 |
| 2023-07-07 | 0.47 | $0.50 | — |
| 2023-07-06 | 0.47 | $0.50 | 794 |
| 2023-07-05 | 0.46 | $0.50 | 1806 |
| 2023-07-03 | 0.46 | $0.50 | — |
| 2023-06-30 | 0.45 | $0.50 | — |
| 2023-06-29 | 0.45 | $0.50 | 2000 |
| 2023-06-28 | 0.44 | $0.50 | 5100 |
| 2023-06-27 | 0.44 | $0.50 | — |
| 2023-06-26 | 0.43 | $0.50 | 5000 |
| 2023-06-23 | 0.42 | $0.48 | — |
| 2023-06-22 | 0.42 | $0.48 | 4227 |
| 2023-06-21 | 0.41 | $0.48 | 6500 |
| 2023-06-20 | 0.41 | $0.41 | — |
| 2023-06-16 | 0.42 | $0.41 | — |
| 2023-06-15 | 0.43 | $0.41 | — |
| 2023-06-14 | 0.44 | $0.41 | — |
| 2023-06-13 | 0.45 | $0.41 | — |
| 2023-06-12 | 0.47 | $0.41 | — |
| 2023-06-09 | 0.49 | $0.41 | — |
| 2023-06-08 | 0.52 | $0.41 | — |
| 2023-06-07 | 0.55 | $0.41 | 11966 |
| 2023-06-06 | 0.58 | $0.41 | — |
| 2023-06-05 | 0.62 | $0.41 | — |
| 2023-06-02 | 0.67 | $0.41 | 1000 |
| 2023-06-01 | 0.72 | $0.71 | — |
| 2023-05-31 | 0.72 | $0.71 | — |
| 2023-05-30 | 0.72 | $0.71 | — |
| 2023-05-26 | 0.72 | $0.71 | — |
| 2023-05-25 | 0.72 | $0.71 | — |
| 2023-05-24 | 0.72 | $0.71 | — |
| 2023-05-23 | 0.72 | $0.71 | — |
| 2023-05-22 | 0.72 | $0.71 | — |
| 2023-05-19 | 0.72 | $0.71 | — |
| 2023-05-18 | 0.71 | $0.71 | — |
| 2023-05-17 | 0.71 | $0.71 | — |
| 2023-05-16 | 0.71 | $0.71 | — |
| 2023-05-15 | 0.70 | $0.71 | — |
| 2023-05-12 | 0.70 | $0.71 | — |
| 2023-05-11 | 0.69 | $0.71 | — |
| 2023-05-10 | 0.69 | $0.71 | — |
| 2023-05-09 | 0.68 | $0.71 | — |
| 2023-05-08 | 0.67 | $0.71 | — |
| 2023-05-05 | 0.65 | $0.71 | — |
| 2023-05-04 | 0.64 | $0.71 | — |
| 2023-05-03 | 0.62 | $0.71 | 600 |
| 2023-05-02 | 0.61 | $0.71 | 400 |
| 2023-05-01 | 0.58 | $0.53 | — |
| 2023-04-28 | 0.60 | $0.53 | 180 |
| 2023-04-27 | 0.61 | $0.63 | — |
| 2023-04-26 | 0.60 | $0.63 | — |
| 2023-04-25 | 0.60 | $0.63 | — |
| 2023-04-24 | 0.59 | $0.63 | — |
| 2023-04-21 | 0.58 | $0.63 | — |
| 2023-04-20 | 0.57 | $0.63 | 590 |
| 2023-04-19 | 0.56 | $0.51 | — |
| 2023-04-18 | 0.57 | $0.51 | 82 |
| 2023-04-17 | 0.58 | $0.51 | 80 |
| 2023-04-14 | 0.60 | $0.47 | 2513 |
| 2023-04-13 | 0.63 | $0.71 | 480 |
| 2023-04-12 | 0.61 | $0.62 | — |
| 2023-04-11 | 0.60 | $0.62 | — |
| 2023-04-10 | 0.60 | $0.62 | — |
| 2023-04-06 | 0.59 | $0.62 | 210 |
| 2023-04-05 | 0.59 | $0.68 | — |
| 2023-04-04 | 0.57 | $0.68 | — |
| 2023-04-03 | 0.55 | $0.68 | 400 |
| 2023-03-31 | 0.53 | $0.57 | — |
| 2023-03-30 | 0.52 | $0.57 | — |
| 2023-03-29 | 0.51 | $0.57 | — |
| 2023-03-28 | 0.51 | $0.57 | — |
| 2023-03-27 | 0.50 | $0.57 | — |
| 2023-03-24 | 0.49 | $0.57 | 399 |
| 2023-03-23 | 0.48 | $0.40 | — |
| 2023-03-22 | 0.50 | $0.40 | — |
| 2023-03-21 | 0.53 | $0.40 | — |
| 2023-03-20 | 0.57 | $0.40 | 100 |
| 2023-03-17 | 0.61 | $0.49 | — |
| 2023-03-16 | 0.64 | $0.49 | 300 |
| 2023-03-15 | 0.67 | $0.48 | 1927 |
| 2023-03-14 | 0.71 | $0.66 | — |
| 2023-03-13 | 0.72 | $0.66 | — |
| 2023-03-10 | 0.73 | $0.66 | — |
| 2023-03-09 | 0.74 | $0.66 | — |
| 2023-03-08 | 0.75 | $0.66 | 1000 |
| 2023-03-07 | 0.77 | $0.73 | — |
| 2023-03-06 | 0.77 | $0.73 | — |
| 2023-03-03 | 0.77 | $0.73 | 3700 |
| 2023-03-02 | 0.77 | $0.73 | — |
| 2023-03-01 | 0.78 | $0.73 | — |
| 2023-02-28 | 0.78 | $0.73 | 150 |
| 2023-02-27 | 0.78 | $0.73 | 50 |
| 2023-02-24 | 0.78 | $0.73 | — |
| 2023-02-23 | 0.78 | $0.73 | — |
| 2023-02-22 | 0.78 | $0.73 | — |
| 2023-02-21 | 0.77 | $0.73 | — |
| 2023-02-17 | 0.77 | $0.73 | 2900 |
| 2023-02-16 | 0.77 | $0.90 | 100 |
| 2023-02-15 | 0.73 | $0.86 | 850 |
| 2023-02-14 | 0.69 | $0.90 | 1200 |
| 2023-02-13 | 0.64 | $0.84 | 2000 |
| 2023-02-10 | 0.59 | $0.72 | 4000 |
| 2023-02-09 | 0.56 | $0.55 | — |
| 2023-02-08 | 0.56 | $0.55 | — |
| 2023-02-07 | 0.56 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | 800 |
| 2023-02-01 | 0.55 | $0.63 | — |
| 2023-01-31 | 0.53 | $0.63 | 767 |
| 2023-01-30 | 0.50 | $0.50 | 325 |
| 2023-01-27 | 0.50 | $0.51 | — |
| 2023-01-26 | 0.50 | $0.51 | — |
| 2023-01-25 | 0.50 | $0.51 | 200 |
| 2023-01-24 | 0.49 | $0.44 | 5001 |
| 2023-01-23 | 0.50 | $0.55 | — |
| 2023-01-20 | 0.49 | $0.55 | 5000 |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | 13604 |
| 2023-01-13 | 0.48 | $0.43 | 1000 |
| 2023-01-12 | 0.49 | $0.44 | 400 |
| 2023-01-11 | 0.50 | $0.52 | — |
| 2023-01-10 | 0.50 | $0.52 | — |
| 2023-01-09 | 0.49 | $0.52 | — |
| 2023-01-06 | 0.48 | $0.52 | — |
| 2023-01-05 | 0.48 | $0.52 | — |
| 2023-01-04 | 0.47 | $0.52 | 1000 |
| 2023-01-03 | 0.46 | $0.53 | — |
| 2022-12-30 | 0.44 | $0.53 | — |
| 2022-12-29 | 0.43 | $0.53 | 2200 |
| 2022-12-28 | 0.41 | $0.40 | 600 |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.42 | $0.41 | — |
| 2022-12-22 | 0.42 | $0.41 | — |
| 2022-12-21 | 0.43 | $0.41 | 100 |
| 2022-12-20 | 0.44 | $0.40 | — |
| 2022-12-19 | 0.45 | $0.40 | 600 |
| 2022-12-16 | 0.46 | $0.56 | — |
| 2022-12-15 | 0.44 | $0.56 | — |
| 2022-12-14 | 0.42 | $0.56 | 1050 |
| 2022-12-13 | 0.40 | $0.42 | — |
| 2022-12-12 | 0.40 | $0.42 | — |
| 2022-12-09 | 0.40 | $0.42 | — |
| 2022-12-08 | 0.41 | $0.42 | — |
| 2022-12-07 | 0.41 | $0.42 | 150 |
| 2022-12-06 | 0.42 | $0.35 | 883 |
| 2022-12-05 | 0.44 | $0.40 | 260 |
| 2022-12-02 | 0.46 | $0.52 | 240 |
| 2022-12-01 | 0.45 | $0.44 | — |
| 2022-11-30 | 0.46 | $0.44 | — |
| 2022-11-29 | 0.47 | $0.44 | — |
| 2022-11-28 | 0.48 | $0.44 | — |
| 2022-11-25 | 0.49 | $0.44 | 200 |
| 2022-11-23 | 0.51 | $0.29 | 83 |
| 2022-11-22 | 0.56 | $0.33 | 25 |
| 2022-11-21 | 0.61 | $0.62 | — |
| 2022-11-18 | 0.60 | $0.62 | 3420 |
| 2022-11-17 | 0.60 | $0.32 | — |
| 2022-11-16 | 0.66 | $0.32 | — |
| 2022-11-15 | 0.73 | $0.32 | 2762 |
| 2022-11-14 | 0.81 | $0.83 | — |
| 2022-11-11 | 0.79 | $0.83 | — |
| 2022-11-10 | 0.77 | $0.83 | — |
| 2022-11-09 | 0.75 | $0.83 | — |
| 2022-11-08 | 0.72 | $0.83 | — |
| 2022-11-07 | 0.69 | $0.83 | — |
| 2022-11-04 | 0.65 | $0.83 | — |
| 2022-11-03 | 0.60 | $0.83 | 920 |
| 2022-11-02 | 0.55 | $0.76 | 2080 |
| 2022-11-01 | 0.51 | $0.56 | — |
| 2022-10-31 | 0.50 | $0.56 | — |
| 2022-10-28 | 0.49 | $0.56 | — |
| 2022-10-27 | 0.47 | $0.56 | — |
| 2022-10-26 | 0.46 | $0.56 | — |
| 2022-10-25 | 0.44 | $0.56 | — |
| 2022-10-24 | 0.42 | $0.56 | 2500 |
| 2022-10-21 | 0.39 | $0.54 | 1700 |
| 2022-10-20 | 0.37 | $0.40 | — |
| 2022-10-19 | 0.37 | $0.40 | — |
| 2022-10-18 | 0.37 | $0.40 | — |
| 2022-10-17 | 0.38 | $0.40 | — |
| 2022-10-14 | 0.38 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.42 | $0.40 | — |
| 2022-10-07 | 0.44 | $0.40 | — |
| 2022-10-06 | 0.46 | $0.40 | — |
| 2022-10-05 | 0.48 | $0.40 | 5027 |
| 2022-10-04 | 0.51 | $0.49 | 850 |
| 2022-10-03 | 0.52 | $0.49 | — |
| 2022-09-30 | 0.53 | $0.49 | — |
| 2022-09-29 | 0.55 | $0.49 | — |
| 2022-09-28 | 0.57 | $0.49 | — |
| 2022-09-27 | 0.59 | $0.49 | — |
| 2022-09-26 | 0.62 | $0.49 | 862 |
| 2022-09-23 | 0.65 | $0.66 | — |
| 2022-09-22 | 0.66 | $0.66 | — |
| 2022-09-21 | 0.66 | $0.66 | — |
| 2022-09-20 | 0.66 | $0.66 | — |
| 2022-09-19 | 0.66 | $0.66 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.67 | $0.66 | — |
| 2022-09-14 | 0.67 | $0.66 | 250 |
| 2022-09-13 | 0.68 | $0.73 | — |
| 2022-09-12 | 0.67 | $0.73 | — |
| 2022-09-09 | 0.66 | $0.73 | — |
| 2022-09-08 | 0.65 | $0.73 | — |
| 2022-09-07 | 0.64 | $0.73 | — |
| 2022-09-06 | 0.63 | $0.73 | — |
| 2022-09-02 | 0.62 | $0.73 | — |
| 2022-09-01 | 0.60 | $0.73 | — |
| 2022-08-31 | 0.59 | $0.73 | 100 |
| 2022-08-30 | 0.57 | $0.59 | — |
| 2022-08-29 | 0.57 | $0.59 | — |
| 2022-08-26 | 0.58 | $0.59 | — |
| 2022-08-25 | 0.59 | $0.59 | — |
| 2022-08-24 | 0.61 | $0.59 | — |
| 2022-08-23 | 0.62 | $0.59 | — |
| 2022-08-22 | 0.64 | $0.59 | — |
| 2022-08-19 | 0.66 | $0.59 | — |
| 2022-08-18 | 0.69 | $0.59 | 400 |
| 2022-08-17 | 0.72 | $0.73 | — |
| 2022-08-16 | 0.73 | $0.73 | 200 |
| 2022-08-15 | 0.74 | $0.60 | 200 |
| 2022-08-12 | 0.78 | $0.60 | — |
| 2022-08-11 | 0.82 | $0.60 | 500 |
| 2022-08-10 | 0.88 | $0.90 | — |
| 2022-08-09 | 0.88 | $0.90 | — |
| 2022-08-08 | 0.87 | $0.90 | — |
| 2022-08-05 | 0.87 | $0.90 | — |
| 2022-08-04 | 0.87 | $0.90 | — |
| 2022-08-03 | 0.87 | $0.90 | — |
| 2022-08-02 | 0.87 | $0.90 | — |
| 2022-08-01 | 0.87 | $0.90 | — |
| 2022-07-29 | 0.86 | $0.90 | — |
| 2022-07-28 | 0.86 | $0.90 | — |
| 2022-07-27 | 0.86 | $0.90 | — |
| 2022-07-26 | 0.86 | $0.90 | — |
| 2022-07-25 | 0.86 | $0.90 | — |
| 2022-07-22 | 0.86 | $0.90 | — |
| 2022-07-21 | 0.86 | $0.90 | — |
| 2022-07-20 | 0.86 | $0.90 | — |
| 2022-07-19 | 0.86 | $0.90 | — |
| 2022-07-18 | 0.86 | $0.90 | — |
| 2022-07-15 | 0.86 | $0.90 | — |
| 2022-07-14 | 0.87 | $0.90 | — |
| 2022-07-13 | 0.87 | $0.90 | — |
| 2022-07-12 | 0.87 | $0.90 | — |
| 2022-07-11 | 0.88 | $0.90 | — |
| 2022-07-08 | 0.89 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | 200 |
| 2022-07-06 | 0.91 | $0.92 | — |
| 2022-07-05 | 0.92 | $0.92 | — |
| 2022-07-01 | 0.93 | $0.92 | — |
| 2022-06-30 | 0.94 | $0.92 | 310 |
| 2022-06-29 | 0.96 | $0.95 | — |
| 2022-06-28 | 0.97 | $0.95 | 150 |
| 2022-06-27 | 0.99 | $0.98 | 15 |
| 2022-06-24 | 1.00 | $0.95 | — |
| 2022-06-23 | 1.03 | $0.95 | 30 |
| 2022-06-22 | 1.06 | $1.22 | 30 |
| 2022-06-21 | 1.03 | $1.01 | 3030 |
| 2022-06-17 | 1.05 | $1.06 | 3100 |
| 2022-06-16 | 1.06 | $0.87 | 150 |
| 2022-06-15 | 1.11 | $0.93 | — |
| 2022-06-14 | 1.16 | $0.93 | 330 |
| 2022-06-13 | 1.22 | $0.92 | — |
| 2022-06-10 | 1.28 | $0.92 | 1400 |
| 2022-06-09 | 1.36 | $1.19 | 650 |
| 2022-06-08 | 1.40 | $1.51 | — |
| 2022-06-07 | 1.37 | $1.51 | — |
| 2022-06-06 | 1.33 | $1.51 | — |
| 2022-06-03 | 1.30 | $1.51 | — |
| 2022-06-02 | 1.25 | $1.51 | — |
| 2022-06-01 | 1.20 | $1.51 | — |
| 2022-05-31 | 1.14 | $1.51 | 550 |
| 2022-05-27 | 1.07 | $1.05 | — |
| 2022-05-26 | 1.09 | $1.05 | — |
| 2022-05-25 | 1.11 | $1.05 | — |
| 2022-05-24 | 1.14 | $1.05 | — |
| 2022-05-23 | 1.17 | $1.05 | — |
| 2022-05-20 | 1.21 | $1.32 | 200 |
| 2022-05-19 | 1.19 | $1.26 | 100 |
| 2022-05-18 | 1.19 | $1.34 | — |
| 2022-05-17 | 1.17 | $1.34 | 150 |
| 2022-05-16 | 1.14 | $1.12 | — |
| 2022-05-13 | 1.16 | $1.12 | — |
| 2022-05-12 | 1.19 | $1.12 | 500 |
| 2022-05-11 | 1.22 | $1.15 | — |
| 2022-05-10 | 1.24 | $1.15 | — |
| 2022-05-09 | 1.28 | $1.15 | — |
| 2022-05-06 | 1.31 | $1.15 | 1655 |
| 2022-05-05 | 1.36 | $1.41 | 200 |
| 2022-05-04 | 1.36 | $1.32 | — |
| 2022-05-03 | 1.38 | $1.32 | — |
| 2022-05-02 | 1.40 | $1.32 | — |
| 2022-04-29 | 1.42 | $1.32 | 8250 |
| 2022-04-28 | 1.45 | $1.50 | — |
| 2022-04-27 | 1.44 | $1.50 | — |
| 2022-04-26 | 1.44 | $1.50 | — |
| 2022-04-25 | 1.43 | $1.50 | 300 |
| 2022-04-22 | 1.43 | $1.46 | — |
| 2022-04-21 | 1.43 | $1.46 | — |
| 2022-04-20 | 1.43 | $1.46 | — |
| 2022-04-19 | 1.44 | $1.46 | 200 |
| 2022-04-18 | 1.44 | $1.34 | 5600 |
| 2022-04-14 | 1.47 | $1.45 | — |
| 2022-04-13 | 1.49 | $1.45 | — |
| 2022-04-12 | 1.51 | $1.45 | — |
| 2022-04-11 | 1.53 | $1.45 | — |
| 2022-04-08 | 1.55 | $1.45 | 8265 |
| 2022-04-07 | 1.58 | $1.58 | — |
| 2022-04-06 | 1.58 | $1.58 | — |
| 2022-04-05 | 1.59 | $1.58 | — |
| 2022-04-04 | 1.60 | $1.58 | — |
| 2022-04-01 | 1.61 | $1.58 | 230 |
| 2022-03-31 | 1.62 | $1.69 | 10 |
| 2022-03-30 | 1.61 | $1.49 | 1015 |
| 2022-03-29 | 1.64 | $1.69 | 140 |
| 2022-03-28 | 1.63 | $1.60 | 260 |
| 2022-03-25 | 1.64 | $1.65 | 1000 |
| 2022-03-24 | 1.65 | $1.63 | 1000 |
| 2022-03-23 | 1.66 | $1.70 | 600 |
| 2022-03-22 | 1.65 | $1.65 | — |
| 2022-03-21 | 1.66 | $1.65 | 400 |
| 2022-03-18 | 1.66 | $1.61 | 100 |
| 2022-03-17 | 1.68 | $1.77 | — |
| 2022-03-16 | 1.67 | $1.77 | 200 |
| 2022-03-15 | 1.65 | $1.75 | — |
| 2022-03-14 | 1.63 | $1.75 | 500 |
| 2022-03-11 | 1.62 | $1.60 | 15 |
| 2022-03-10 | 1.63 | $1.65 | 635 |
| 2022-03-09 | 1.64 | $1.68 | — |
| 2022-03-08 | 1.64 | $1.68 | — |
| 2022-03-07 | 1.64 | $1.68 | — |
| 2022-03-04 | 1.64 | $1.68 | 280 |
| 2022-03-03 | 1.64 | $1.65 | 6400 |
| 2022-03-02 | 1.65 | $1.59 | — |
| 2022-03-01 | 1.67 | $1.59 | 3270 |
| 2022-02-28 | 1.70 | $1.60 | 2550 |
| 2022-02-25 | 1.73 | $1.60 | — |
| 2022-02-24 | 1.77 | $1.60 | 1497 |
| 2022-02-23 | 1.81 | $1.70 | 400 |
| 2022-02-22 | 1.84 | $1.84 | — |
| 2022-02-18 | 1.85 | $1.84 | 200 |
| 2022-02-17 | 1.85 | $1.79 | 850 |
| 2022-02-16 | 1.87 | $1.75 | — |
| 2022-02-15 | 1.90 | $1.75 | 4150 |
| 2022-02-14 | 1.93 | $1.98 | — |
| 2022-02-11 | 1.92 | $1.98 | — |
| 2022-02-10 | 1.91 | $1.98 | — |
| 2022-02-09 | 1.90 | $1.98 | — |
| 2022-02-08 | 1.88 | $1.98 | 19200 |
| 2022-02-07 | 1.87 | $1.94 | — |
| 2022-02-04 | 1.85 | $1.94 | 30 |
| 2022-02-03 | 1.84 | $1.90 | 150 |
| 2022-02-02 | 1.83 | $1.79 | — |
| 2022-02-01 | 1.85 | $1.79 | — |
| 2022-01-31 | 1.87 | $1.80 | 1080 |
| 2022-01-28 | 1.89 | $1.91 | 35 |
| 2022-01-27 | 1.89 | $1.80 | 400 |
| 2022-01-26 | 1.91 | $1.88 | — |
| 2022-01-25 | 1.92 | $1.88 | 250 |
| 2022-01-24 | 1.93 | $2.08 | — |
| 2022-01-21 | 1.90 | $2.08 | 300 |
| 2022-01-20 | 1.87 | $2.11 | 600 |
| 2022-01-19 | 1.83 | $1.71 | — |
| 2022-01-18 | 1.86 | $1.71 | — |
| 2022-01-14 | 1.90 | $1.71 | — |
| 2022-01-13 | 1.95 | $1.71 | 100 |
| 2022-01-12 | 2.00 | $1.80 | 243 |
| 2022-01-11 | 2.05 | $1.70 | 8500 |
| 2022-01-10 | 2.12 | $1.97 | 946 |
| 2022-01-07 | 2.15 | $1.88 | 2510 |
| 2022-01-06 | 2.19 | $2.00 | 200 |
| 2022-01-05 | 2.23 | $1.98 | 1360 |
| 2022-01-04 | 2.27 | $2.12 | 5280 |
| 2022-01-03 | 2.28 | $2.39 | — |
| 2021-12-31 | 2.24 | $2.39 | 650 |
| 2021-12-30 | 2.20 | $2.13 | — |
| 2021-12-29 | 2.20 | $2.13 | 500 |
| 2021-12-28 | 2.20 | $2.34 | 2658 |
| 2021-12-27 | 2.16 | $2.83 | 455 |
| 2021-12-23 | 2.00 | $2.14 | — |
| 2021-12-22 | 1.97 | $2.14 | 2100 |
| 2021-12-21 | 1.93 | $2.15 | 6082 |
| 2021-12-20 | 1.88 | $2.27 | 800 |
| 2021-12-17 | 1.80 | $2.35 | 1260 |
| 2021-12-16 | 1.69 | $2.03 | 100 |
| 2021-12-15 | 1.62 | $1.60 | 100 |
| 2021-12-14 | 1.64 | $1.68 | 660 |
| 2021-12-13 | 1.65 | $1.58 | 1300 |
| 2021-12-10 | 1.68 | $1.63 | — |
| 2021-12-09 | 1.70 | $1.63 | 1500 |
| 2021-12-08 | 1.73 | $1.60 | 1600 |
| 2021-12-07 | 1.77 | $1.65 | 731 |
| 2021-12-06 | 1.81 | $1.82 | 500 |
| 2021-12-03 | 1.81 | $1.90 | 1000 |
| 2021-12-02 | 1.80 | $1.80 | 270 |
| 2021-12-01 | 1.82 | $1.90 | 1528 |
| 2021-11-30 | 1.81 | $1.91 | 370 |
| 2021-11-29 | 1.80 | $1.68 | 5260 |
| 2021-11-26 | 1.84 | $1.76 | — |
| 2021-11-24 | 1.87 | $1.76 | 40 |
| 2021-11-23 | 1.90 | $1.88 | — |
| 2021-11-22 | 1.91 | $1.88 | 2280 |
| 2021-11-19 | 1.93 | $1.95 | — |
| 2021-11-18 | 1.93 | $1.95 | 250 |
| 2021-11-17 | 1.94 | $1.85 | 6650 |
| 2021-11-16 | 1.97 | $1.75 | 3019 |
| 2021-11-15 | 2.02 | $1.90 | — |
| 2021-11-12 | 2.05 | $1.90 | 1900 |
| 2021-11-11 | 2.09 | $1.93 | 13560 |
| 2021-11-10 | 2.12 | $2.04 | 5200 |
| 2021-11-09 | 2.14 | $2.20 | — |
| 2021-11-08 | 2.13 | $2.20 | — |
| 2021-11-05 | 2.12 | $2.20 | — |
| 2021-11-04 | 2.10 | $2.20 | — |
| 2021-11-03 | 2.08 | $2.20 | — |
| 2021-11-02 | 2.06 | $2.20 | 11385 |
| 2021-11-01 | 2.04 | $2.30 | — |
| 2021-10-29 | 1.99 | $2.30 | 2566 |
| 2021-10-28 | 1.93 | $1.89 | 751 |
| 2021-10-27 | 1.95 | $1.80 | — |
| 2021-10-26 | 2.00 | $1.80 | 4193 |
| 2021-10-25 | 2.05 | $1.99 | 50 |
| 2021-10-22 | 2.07 | $2.06 | — |
| 2021-10-21 | 2.09 | $2.06 | — |
| 2021-10-20 | 2.10 | $2.06 | 660 |
| 2021-10-19 | 2.11 | $2.20 | — |
| 2021-10-18 | 2.10 | $2.20 | — |
| 2021-10-15 | 2.09 | $2.20 | — |
| 2021-10-14 | 2.08 | $2.20 | 200 |
| 2021-10-13 | 2.06 | $2.20 | 550 |
| 2021-10-12 | 2.05 | $2.20 | 4100 |
| 2021-10-11 | 2.03 | $2.20 | — |
| 2021-10-08 | 2.01 | $2.20 | 2200 |
| 2021-10-07 | 1.98 | $2.20 | — |
| 2021-10-06 | 1.95 | $2.14 | 400 |
| 2021-10-05 | 1.94 | $2.00 | 2995 |
| 2021-10-04 | 1.95 | $1.94 | 55 |
| 2021-10-01 | 1.97 | $2.15 | 100 |
| 2021-09-30 | 1.96 | $1.75 | — |
| 2021-09-29 | 2.03 | $1.75 | 200 |
| 2021-09-28 | 2.11 | $1.72 | 1745 |
| 2021-09-27 | 2.21 | $2.22 | — |
| 2021-09-24 | 2.23 | $2.22 | — |
| 2021-09-23 | 2.25 | $2.22 | 2311 |
| 2021-09-22 | 2.27 | $2.20 | — |
| 2021-09-21 | 2.30 | $2.48 | 45 |
| 2021-09-20 | 2.28 | $2.20 | — |
| 2021-09-17 | 2.31 | $2.20 | — |
| 2021-09-16 | 2.35 | $2.20 | 200 |
| 2021-09-15 | 2.40 | $2.46 | 120 |
| 2021-09-14 | 2.40 | $2.50 | 300 |
| 2021-09-13 | 2.39 | $2.48 | — |
| 2021-09-10 | 2.39 | $2.48 | — |
| 2021-09-09 | 2.38 | $2.48 | — |
| 2021-09-08 | 2.38 | $2.48 | 200 |
| 2021-09-07 | 2.38 | $2.50 | 753 |
| 2021-09-03 | 2.37 | $2.50 | 2320 |
| 2021-09-02 | 2.37 | $2.43 | 332 |
| 2021-09-01 | 2.38 | $2.38 | 200 |
| 2021-08-31 | 2.40 | $2.46 | — |
| 2021-08-30 | 2.41 | $2.46 | 1000 |
| 2021-08-27 | 2.42 | $2.57 | — |
| 2021-08-26 | 2.41 | $2.57 | 135 |
| 2021-08-25 | 2.41 | $2.51 | — |
| 2021-08-24 | 2.41 | $2.51 | 831 |
| 2021-08-23 | 2.42 | $2.50 | 800 |
| 2021-08-20 | 2.43 | $2.33 | 780 |
| 2021-08-19 | 2.49 | $2.50 | — |
| 2021-08-18 | 2.51 | $2.50 | — |
| 2021-08-17 | 2.55 | $2.50 | 505 |
| 2021-08-16 | 2.58 | $2.62 | — |
| 2021-08-13 | 2.61 | $2.62 | — |
| 2021-08-12 | 2.63 | $2.62 | — |
| 2021-08-11 | 2.66 | $2.62 | 72 |
| 2021-08-10 | 2.70 | $3.07 | — |
| 2021-08-09 | 2.66 | $3.07 | — |
| 2021-08-06 | 2.60 | $3.07 | 1931 |
| 2021-08-05 | 2.54 | $2.78 | 200 |
| 2021-08-04 | 2.53 | $2.80 | 2700 |
| 2021-08-03 | 2.52 | $2.67 | 1050 |
| 2021-08-02 | 2.54 | $2.65 | — |
| 2021-07-30 | 2.56 | $2.65 | — |
| 2021-07-29 | 2.59 | $2.65 | — |
| 2021-07-28 | 2.64 | $2.65 | 1502 |
| 2021-07-27 | 2.68 | $2.50 | 950 |
| 2021-07-26 | 2.78 | $2.50 | 300 |
| 2021-07-23 | 2.89 | $2.41 | 600 |
| 2021-07-22 | 3.03 | $2.91 | 270 |
| 2021-07-21 | 3.10 | $2.71 | 853 |
| 2021-07-20 | 3.23 | $2.76 | 120 |
| 2021-07-19 | 3.36 | $2.50 | 900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-16
Close Price
$0.23
Vol: 45552
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.67
Maximum
2.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.23 | 45552 |
| 2026-07-15 | 0.26 | $0.25 | 5000 |
| 2026-07-14 | 0.26 | $0.25 | 36000 |
| 2026-07-13 | 0.26 | $0.26 | 24000 |
| 2026-07-10 | 0.26 | $0.31 | 2100 |
| 2026-07-09 | 0.25 | $0.24 | — |
| 2026-07-08 | 0.25 | $0.26 | 51500 |
| 2026-07-07 | 0.25 | $0.27 | 11858 |
| 2026-07-06 | 0.25 | $0.26 | — |
| 2026-07-02 | 0.25 | $0.26 | 2500 |
| 2026-07-01 | 0.25 | $0.32 | 18250 |
| 2026-06-30 | 0.23 | $0.27 | 58060 |
| 2026-06-29 | 0.23 | $0.21 | 2050 |
| 2026-06-26 | 0.24 | $0.24 | 3962 |
| 2026-06-25 | 0.25 | $0.24 | 54870 |
| 2026-06-24 | 0.26 | $0.26 | 85000 |
| 2026-06-23 | 0.26 | $0.26 | 86000 |
| 2026-06-22 | 0.26 | $0.27 | 167645 |
| 2026-06-18 | 0.27 | $0.29 | 17164 |
| 2026-06-17 | 0.27 | $0.29 | 18174 |
| 2026-06-16 | 0.27 | $0.30 | 15000 |
| 2026-06-15 | 0.26 | $0.30 | 5000 |
| 2026-06-12 | 0.26 | $0.28 | 15000 |
| 2026-06-11 | 0.26 | $0.28 | 34500 |
| 2026-06-10 | 0.26 | $0.28 | 23500 |
| 2026-06-09 | 0.27 | $0.25 | 40854 |
| 2026-06-08 | 0.28 | $0.29 | 31950 |
| 2026-06-05 | 0.29 | $0.27 | 44500 |
| 2026-06-04 | 0.30 | $0.32 | 5000 |
| 2026-06-03 | 0.31 | $0.33 | 5000 |
| 2026-06-02 | 0.31 | $0.33 | 7050 |
| 2026-06-01 | 0.31 | $0.32 | 78058 |
| 2026-05-29 | 0.31 | $0.31 | 2500 |
| 2026-05-28 | 0.32 | $0.31 | 47450 |
| 2026-05-27 | 0.34 | $0.31 | 106184 |
| 2026-05-26 | 0.35 | $0.32 | 30210 |
| 2026-05-22 | 0.37 | $0.33 | 9613 |
| 2026-05-21 | 0.38 | $0.34 | 8250 |
| 2026-05-20 | 0.40 | $0.35 | 17000 |
| 2026-05-19 | 0.41 | $0.38 | 15000 |
| 2026-05-18 | 0.42 | $0.38 | 15500 |
| 2026-05-15 | 0.44 | $0.38 | 39500 |
| 2026-05-14 | 0.45 | $0.41 | 6200 |
| 2026-05-13 | 0.46 | $0.46 | 72575 |
| 2026-05-12 | 0.45 | $0.45 | 23215 |
| 2026-05-11 | 0.45 | $0.47 | 44725 |
| 2026-05-08 | 0.43 | $0.42 | 11800 |
| 2026-05-07 | 0.43 | $0.41 | 26500 |
| 2026-05-06 | 0.43 | $0.38 | 20000 |
| 2026-05-05 | 0.44 | $0.38 | 34875 |
| 2026-05-04 | 0.45 | $0.40 | 168095 |
| 2026-05-01 | 0.45 | $0.41 | 49635 |
| 2026-04-30 | 0.45 | $0.41 | 40915 |
| 2026-04-29 | 0.45 | $0.61 | 23000 |
| 2026-04-28 | 0.39 | $0.40 | 119937 |
| 2026-04-27 | 0.38 | $0.45 | 94900 |
| 2026-04-24 | 0.35 | $0.35 | 20800 |
| 2026-04-23 | 0.35 | $0.34 | 65229 |
| 2026-04-22 | 0.34 | $0.36 | 68610 |
| 2026-04-21 | 0.33 | $0.35 | 128503 |
| 2026-04-20 | 0.32 | $0.39 | 250484 |
| 2026-04-17 | 0.29 | $0.29 | 34000 |
| 2026-04-16 | 0.29 | $0.30 | 44600 |
| 2026-04-15 | 0.29 | $0.30 | 3000 |
| 2026-04-14 | 0.29 | $0.30 | 36000 |
| 2026-04-13 | 0.28 | $0.29 | 70100 |
| 2026-04-10 | 0.28 | $0.28 | 4000 |
| 2026-04-09 | 0.28 | $0.27 | 28830 |
| 2026-04-08 | 0.28 | $0.29 | 2300 |
| 2026-04-07 | 0.28 | $0.28 | 2300 |
| 2026-04-06 | 0.28 | $0.28 | 2300 |
| 2026-04-02 | 0.28 | $0.28 | 19404 |
| 2026-04-01 | 0.28 | $0.32 | 13000 |
| 2026-03-31 | 0.27 | $0.28 | 2300 |
| 2026-03-30 | 0.27 | $0.28 | 2300 |
| 2026-03-27 | 0.26 | $0.28 | 2300 |
| 2026-03-26 | 0.26 | $0.28 | 3400 |
| 2026-03-25 | 0.26 | $0.25 | 2300 |
| 2026-03-24 | 0.27 | $0.25 | 2300 |
| 2026-03-23 | 0.27 | $0.25 | 2320 |
| 2026-03-20 | 0.28 | $0.26 | 13278 |
| 2026-03-19 | 0.29 | $0.26 | 6302 |
| 2026-03-18 | 0.30 | $0.30 | 21000 |
| 2026-03-17 | 0.30 | $0.30 | 21000 |
| 2026-03-16 | 0.31 | $0.30 | — |
| 2026-03-13 | 0.31 | $0.30 | 21000 |
| 2026-03-12 | 0.31 | $0.30 | 21000 |
| 2026-03-11 | 0.31 | $0.32 | 21000 |
| 2026-03-10 | 0.30 | $0.32 | 21000 |
| 2026-03-09 | 0.29 | $0.32 | 25004 |
| 2026-03-06 | 0.28 | $0.32 | 15500 |
| 2026-03-05 | 0.27 | $0.29 | 25100 |
| 2026-03-04 | 0.27 | $0.27 | 7625 |
| 2026-03-03 | 0.27 | $0.26 | 28858 |
| 2026-03-02 | 0.28 | $0.30 | 5613 |
| 2026-02-27 | 0.27 | $0.29 | 26500 |
| 2026-02-26 | 0.27 | $0.30 | 27000 |
| 2026-02-25 | 0.26 | $0.28 | 100893 |
| 2026-02-24 | 0.26 | $0.27 | 43053 |
| 2026-02-23 | 0.26 | $0.27 | 29000 |
| 2026-02-20 | 0.27 | $0.27 | 33326 |
| 2026-02-19 | 0.27 | $0.28 | 40025 |
| 2026-02-18 | 0.27 | $0.25 | 57804 |
| 2026-02-17 | 0.28 | $0.27 | 5574 |
| 2026-02-13 | 0.28 | $0.27 | 29376 |
| 2026-02-12 | 0.29 | $0.28 | 67219 |
| 2026-02-11 | 0.29 | $0.29 | 15384 |
| 2026-02-10 | 0.30 | $0.28 | — |
| 2026-02-09 | 0.30 | $0.28 | 20080 |
| 2026-02-06 | 0.31 | $0.28 | 65544 |
| 2026-02-05 | 0.33 | $0.29 | 83160 |
| 2026-02-04 | 0.34 | $0.29 | 136356 |
| 2026-02-03 | 0.35 | $0.32 | 47000 |
| 2026-02-02 | 0.35 | $0.32 | 13513 |
| 2026-01-30 | 0.36 | $0.32 | 132525 |
| 2026-01-29 | 0.36 | $0.36 | 174325 |
| 2026-01-28 | 0.36 | $0.33 | 5380 |
| 2026-01-27 | 0.36 | $0.34 | 115306 |
| 2026-01-26 | 0.35 | $0.38 | 238260 |
| 2026-01-23 | 0.34 | $0.39 | 31700 |
| 2026-01-22 | 0.32 | $0.34 | 131277 |
| 2026-01-21 | 0.30 | $0.32 | 100436 |
| 2026-01-20 | 0.29 | $0.24 | 77600 |
| 2026-01-16 | 0.31 | $0.29 | 40000 |
| 2026-01-15 | 0.30 | $0.29 | 40000 |
| 2026-01-14 | 0.30 | $0.33 | 16237 |
| 2026-01-13 | 0.29 | $0.29 | 248874 |
| 2026-01-12 | 0.29 | $0.28 | 157931 |
| 2026-01-09 | 0.28 | $0.25 | 7000 |
| 2026-01-08 | 0.29 | $0.25 | 44390 |
| 2026-01-07 | 0.29 | $0.27 | 61501 |
| 2026-01-06 | 0.29 | $0.28 | 39800 |
| 2026-01-05 | 0.29 | $0.28 | 44502 |
| 2026-01-02 | 0.28 | $0.30 | 2000 |
| 2025-12-31 | 0.27 | $0.27 | 38350 |
| 2025-12-30 | 0.26 | $0.26 | 78780 |
| 2025-12-29 | 0.26 | $0.29 | 126730 |
| 2025-12-26 | 0.24 | $0.26 | 2983 |
| 2025-12-24 | 0.23 | $0.28 | 131814 |
| 2025-12-23 | 0.21 | $0.24 | 70420 |
| 2025-12-22 | 0.20 | $0.22 | 84730 |
| 2025-12-19 | 0.20 | $0.20 | 84502 |
| 2025-12-18 | 0.19 | $0.19 | 27500 |
| 2025-12-17 | 0.19 | $0.19 | 27500 |
| 2025-12-16 | 0.19 | $0.20 | 27500 |
| 2025-12-15 | 0.19 | $0.21 | — |
| 2025-12-12 | 0.19 | $0.21 | 2000 |
| 2025-12-11 | 0.18 | $0.18 | 2000 |
| 2025-12-10 | 0.18 | $0.18 | 10502 |
| 2025-12-09 | 0.19 | $0.21 | 20000 |
| 2025-12-08 | 0.18 | $0.20 | 27500 |
| 2025-12-05 | 0.18 | $0.20 | 84127 |
| 2025-12-04 | 0.17 | $0.18 | 3250 |
| 2025-12-03 | 0.17 | $0.18 | 3250 |
| 2025-12-02 | 0.17 | $0.18 | 21639 |
| 2025-12-01 | 0.18 | $0.20 | 54900 |
| 2025-11-28 | 0.17 | $0.19 | 92493 |
| 2025-11-26 | 0.18 | $0.20 | 28000 |
| 2025-11-25 | 0.17 | $0.19 | 34509 |
| 2025-11-24 | 0.18 | $0.19 | 327093 |
| 2025-11-21 | 0.18 | $0.18 | 227811 |
| 2025-11-20 | 0.18 | $0.18 | 94500 |
| 2025-11-19 | 0.19 | $0.20 | 11700 |
| 2025-11-18 | 0.19 | $0.20 | 76240 |
| 2025-11-17 | 0.20 | $0.23 | 163173 |
| 2025-11-14 | 0.19 | $0.21 | 30106 |
| 2025-11-13 | 0.20 | $0.22 | 166500 |
| 2025-11-12 | 0.20 | $0.19 | 52299 |
| 2025-11-11 | 0.21 | $0.22 | 142501 |
| 2025-11-10 | 0.21 | $0.22 | 83630 |
| 2025-11-07 | 0.22 | $0.23 | 34750 |
| 2025-11-06 | 0.22 | $0.23 | 1395 |
| 2025-11-05 | 0.23 | $0.24 | 400 |
| 2025-11-04 | 0.24 | $0.24 | 20866 |
| 2025-11-03 | 0.25 | $0.24 | 23350 |
| 2025-10-31 | 0.26 | $0.25 | 10020 |
| 2025-10-30 | 0.27 | $0.29 | 5500 |
| 2025-10-29 | 0.27 | $0.29 | 5500 |
| 2025-10-28 | 0.27 | $0.25 | 23500 |
| 2025-10-27 | 0.29 | $0.25 | 39660 |
| 2025-10-24 | 0.31 | $0.28 | 57159 |
| 2025-10-23 | 0.33 | $0.32 | 49441 |
| 2025-10-22 | 0.33 | $0.30 | 31339 |
| 2025-10-21 | 0.35 | $0.32 | 50282 |
| 2025-10-20 | 0.36 | $0.36 | 14500 |
| 2025-10-17 | 0.36 | $0.35 | 1000 |
| 2025-10-16 | 0.37 | $0.34 | 25005 |
| 2025-10-15 | 0.38 | $0.34 | 80865 |
| 2025-10-14 | 0.39 | $0.35 | 153053 |
| 2025-10-13 | 0.40 | $0.53 | 2300 |
| 2025-10-10 | 0.36 | $0.38 | 4900 |
| 2025-10-09 | 0.36 | $0.36 | 4276 |
| 2025-10-08 | 0.36 | $0.36 | 25900 |
| 2025-10-07 | 0.36 | $0.38 | 2000 |
| 2025-10-06 | 0.35 | $0.37 | 11990 |
| 2025-10-03 | 0.35 | $0.36 | 10151 |
| 2025-10-02 | 0.35 | $0.36 | 26092 |
| 2025-10-01 | 0.35 | $0.35 | 18020 |
| 2025-09-30 | 0.36 | $0.35 | 9625 |
| 2025-09-29 | 0.36 | $0.36 | 10980 |
| 2025-09-26 | 0.37 | $0.36 | 13560 |
| 2025-09-25 | 0.37 | $0.35 | 1290 |
| 2025-09-24 | 0.38 | $0.38 | 24500 |
| 2025-09-23 | 0.38 | $0.36 | 36279 |
| 2025-09-22 | 0.39 | $0.38 | 6623 |
| 2025-09-19 | 0.39 | $0.37 | 66650 |
| 2025-09-18 | 0.39 | $0.38 | 14721 |
| 2025-09-17 | 0.40 | $0.42 | 8600 |
| 2025-09-16 | 0.39 | $0.43 | 5000 |
| 2025-09-15 | 0.38 | $0.38 | 17510 |
| 2025-09-12 | 0.38 | $0.38 | 20515 |
| 2025-09-11 | 0.38 | $0.40 | 57998 |
| 2025-09-10 | 0.37 | $0.36 | 116261 |
| 2025-09-09 | 0.38 | $0.37 | 500 |
| 2025-09-08 | 0.38 | $0.39 | 455 |
| 2025-09-05 | 0.38 | $0.40 | — |
| 2025-09-04 | 0.37 | $0.40 | — |
| 2025-09-03 | 0.36 | $0.40 | 9090 |
| 2025-09-02 | 0.35 | $0.36 | 6000 |
| 2025-08-29 | 0.35 | $0.36 | 94587 |
| 2025-08-28 | 0.35 | $0.37 | — |
| 2025-08-27 | 0.35 | $0.37 | 29745 |
| 2025-08-26 | 0.34 | $0.36 | 3010 |
| 2025-08-25 | 0.34 | $0.37 | 17520 |
| 2025-08-22 | 0.34 | $0.32 | 24500 |
| 2025-08-21 | 0.35 | $0.32 | 30000 |
| 2025-08-20 | 0.37 | $0.32 | 9500 |
| 2025-08-19 | 0.39 | $0.37 | 4000 |
| 2025-08-18 | 0.40 | $0.37 | 27500 |
| 2025-08-15 | 0.40 | $0.36 | 28875 |
| 2025-08-14 | 0.42 | $0.38 | 14900 |
| 2025-08-13 | 0.43 | $0.42 | — |
| 2025-08-12 | 0.43 | $0.42 | 10000 |
| 2025-08-11 | 0.43 | $0.42 | 4500 |
| 2025-08-08 | 0.42 | $0.43 | — |
| 2025-08-07 | 0.42 | $0.43 | 4293 |
| 2025-08-06 | 0.41 | $0.41 | 5500 |
| 2025-08-05 | 0.40 | $0.41 | 27050 |
| 2025-08-04 | 0.40 | $0.37 | — |
| 2025-08-01 | 0.40 | $0.37 | — |
| 2025-07-31 | 0.41 | $0.37 | 5400 |
| 2025-07-30 | 0.41 | $0.40 | 3086 |
| 2025-07-29 | 0.41 | $0.39 | 5050 |
| 2025-07-28 | 0.41 | $0.37 | 3000 |
| 2025-07-25 | 0.42 | $0.36 | 45100 |
| 2025-07-24 | 0.43 | $0.37 | 26500 |
| 2025-07-23 | 0.43 | $0.35 | 79540 |
| 2025-07-22 | 0.45 | $0.40 | 68319 |
| 2025-07-21 | 0.45 | $0.43 | 22423 |
| 2025-07-18 | 0.44 | $0.43 | 22423 |
| 2025-07-17 | 0.42 | $0.43 | 22423 |
| 2025-07-16 | 0.40 | $0.48 | 42283 |
| 2025-07-15 | 0.36 | $0.43 | 47142 |
| 2025-07-14 | 0.33 | $0.38 | 9000 |
| 2025-07-11 | 0.30 | $0.31 | 167898 |
| 2025-07-10 | 0.29 | $0.30 | 75231 |
| 2025-07-09 | 0.28 | $0.31 | 164449 |
| 2025-07-08 | 0.27 | $0.28 | 147740 |
| 2025-07-07 | 0.26 | $0.29 | 203629 |
| 2025-07-03 | 0.25 | $0.27 | 177304 |
| 2025-07-02 | 0.24 | $0.22 | 5000 |
| 2025-07-01 | 0.24 | $0.22 | 37553 |
| 2025-06-30 | 0.24 | $0.23 | 5000 |
| 2025-06-27 | 0.23 | $0.22 | — |
| 2025-06-26 | 0.23 | $0.22 | — |
| 2025-06-25 | 0.23 | $0.22 | — |
| 2025-06-24 | 0.23 | $0.22 | — |
| 2025-06-23 | 0.23 | $0.22 | 5000 |
| 2025-06-20 | 0.22 | $0.21 | — |
| 2025-06-18 | 0.22 | $0.21 | — |
| 2025-06-17 | 0.22 | $0.21 | 5000 |
| 2025-06-16 | 0.22 | $0.23 | 46202 |
| 2025-06-13 | 0.21 | $0.20 | 1720 |
| 2025-06-12 | 0.21 | $0.19 | 6500 |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.20 | $0.21 | — |
| 2025-06-05 | 0.19 | $0.21 | 8600 |
| 2025-06-04 | 0.18 | $0.23 | — |
| 2025-06-03 | 0.16 | $0.23 | 3300 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.12 | $0.15 | — |
| 2025-05-28 | 0.12 | $0.15 | — |
| 2025-05-27 | 0.11 | $0.15 | 10000 |
| 2025-05-23 | 0.10 | $0.15 | — |
| 2025-05-22 | 0.09 | $0.15 | — |
| 2025-05-21 | 0.08 | $0.15 | 11000 |
| 2025-05-20 | 0.07 | $0.04 | — |
| 2025-05-19 | 0.09 | $0.04 | — |
| 2025-05-16 | 0.11 | $0.04 | — |
| 2025-05-15 | 0.14 | $0.04 | — |
| 2025-05-14 | 0.18 | $0.04 | 1566 |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.23 | $0.22 | — |
| 2025-05-09 | 0.23 | $0.22 | — |
| 2025-05-08 | 0.23 | $0.22 | — |
| 2025-05-07 | 0.23 | $0.22 | 5000 |
| 2025-05-06 | 0.23 | $0.21 | 3500 |
| 2025-05-05 | 0.23 | $0.26 | — |
| 2025-05-02 | 0.22 | $0.26 | 200 |
| 2025-05-01 | 0.20 | $0.22 | — |
| 2025-04-30 | 0.20 | $0.22 | — |
| 2025-04-29 | 0.19 | $0.22 | — |
| 2025-04-28 | 0.19 | $0.22 | — |
| 2025-04-25 | 0.18 | $0.22 | 4000 |
| 2025-04-24 | 0.17 | $0.19 | — |
| 2025-04-23 | 0.17 | $0.19 | — |
| 2025-04-22 | 0.17 | $0.19 | — |
| 2025-04-21 | 0.17 | $0.19 | — |
| 2025-04-17 | 0.17 | $0.19 | — |
| 2025-04-16 | 0.17 | $0.19 | — |
| 2025-04-15 | 0.17 | $0.19 | — |
| 2025-04-14 | 0.17 | $0.19 | — |
| 2025-04-11 | 0.17 | $0.19 | — |
| 2025-04-10 | 0.18 | $0.19 | — |
| 2025-04-09 | 0.18 | $0.19 | 20000 |
| 2025-04-08 | 0.19 | $0.20 | 4000 |
| 2025-04-07 | 0.20 | $0.22 | 3000 |
| 2025-04-04 | 0.20 | $0.22 | — |
| 2025-04-03 | 0.21 | $0.22 | 10260 |
| 2025-04-02 | 0.22 | $0.22 | 13000 |
| 2025-04-01 | 0.23 | $0.25 | 5000 |
| 2025-03-31 | 0.23 | $0.26 | 1100 |
| 2025-03-28 | 0.24 | $0.22 | 100 |
| 2025-03-27 | 0.25 | $0.22 | 100 |
| 2025-03-26 | 0.27 | $0.22 | 100 |
| 2025-03-25 | 0.30 | $0.22 | 4360 |
| 2025-03-24 | 0.33 | $0.23 | 6900 |
| 2025-03-21 | 0.36 | $0.27 | 12800 |
| 2025-03-20 | 0.39 | $0.27 | 4720 |
| 2025-03-19 | 0.43 | $0.28 | 6300 |
| 2025-03-18 | 0.47 | $0.50 | 2800 |
| 2025-03-17 | 0.44 | $0.32 | — |
| 2025-03-14 | 0.47 | $0.32 | 1000 |
| 2025-03-13 | 0.51 | $0.55 | — |
| 2025-03-12 | 0.48 | $0.55 | — |
| 2025-03-11 | 0.43 | $0.55 | — |
| 2025-03-10 | 0.38 | $0.55 | 11326 |
| 2025-03-07 | 0.32 | $0.37 | 11000 |
| 2025-03-06 | 0.30 | $0.37 | 20600 |
| 2025-03-05 | 0.28 | $0.29 | 5000 |
| 2025-03-04 | 0.28 | $0.25 | 2500 |
| 2025-03-03 | 0.28 | $0.25 | — |
| 2025-02-28 | 0.29 | $0.25 | 2500 |
| 2025-02-27 | 0.30 | $0.31 | 23821 |
| 2025-02-26 | 0.30 | $0.29 | 2500 |
| 2025-02-25 | 0.30 | $0.28 | 2500 |
| 2025-02-24 | 0.30 | $0.28 | 2500 |
| 2025-02-21 | 0.30 | $0.35 | 7035 |
| 2025-02-20 | 0.28 | $0.27 | — |
| 2025-02-19 | 0.29 | $0.27 | 2000 |
| 2025-02-18 | 0.29 | $0.26 | 50 |
| 2025-02-14 | 0.29 | $0.26 | — |
| 2025-02-13 | 0.30 | $0.26 | 1550 |
| 2025-02-12 | 0.31 | $0.32 | 2016 |
| 2025-02-11 | 0.30 | $0.32 | 4500 |
| 2025-02-10 | 0.28 | $0.28 | 5110 |
| 2025-02-07 | 0.28 | $0.29 | 10800 |
| 2025-02-06 | 0.27 | $0.26 | 13497 |
| 2025-02-05 | 0.27 | $0.27 | 8987 |
| 2025-02-04 | 0.27 | $0.30 | 15075 |
| 2025-02-03 | 0.26 | $0.28 | 12125 |
| 2025-01-31 | 0.24 | $0.29 | 12000 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 6372 |
| 2025-01-28 | 0.22 | $0.24 | 30160 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 2500 |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | 2500 |
| 2025-01-14 | 0.22 | $0.22 | 2500 |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | 2500 |
| 2025-01-08 | 0.21 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | 2500 |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | 2500 |
| 2024-12-31 | 0.21 | $0.22 | 2500 |
| 2024-12-30 | 0.21 | $0.22 | — |
| 2024-12-27 | 0.21 | $0.22 | 2500 |
| 2024-12-26 | 0.21 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | 2500 |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | 2500 |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.23 | $0.22 | 2500 |
| 2024-12-17 | 0.23 | $0.22 | 2500 |
| 2024-12-16 | 0.24 | $0.22 | 2500 |
| 2024-12-13 | 0.24 | $0.22 | 5500 |
| 2024-12-12 | 0.25 | $0.26 | — |
| 2024-12-11 | 0.25 | $0.26 | 2000 |
| 2024-12-10 | 0.25 | $0.26 | 2000 |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | 10000 |
| 2024-12-05 | 0.25 | $0.25 | 18000 |
| 2024-12-04 | 0.26 | $0.25 | 18000 |
| 2024-12-03 | 0.26 | $0.26 | 29500 |
| 2024-12-02 | 0.26 | $0.25 | 1000 |
| 2024-11-29 | 0.27 | $0.28 | 400 |
| 2024-11-27 | 0.27 | $0.28 | 11000 |
| 2024-11-26 | 0.26 | $0.25 | 400 |
| 2024-11-25 | 0.27 | $0.25 | — |
| 2024-11-22 | 0.28 | $0.25 | 400 |
| 2024-11-21 | 0.29 | $0.28 | 5000 |
| 2024-11-20 | 0.28 | $0.29 | 100 |
| 2024-11-19 | 0.28 | $0.29 | 100 |
| 2024-11-18 | 0.28 | $0.29 | — |
| 2024-11-15 | 0.28 | $0.29 | — |
| 2024-11-14 | 0.27 | $0.29 | 301 |
| 2024-11-13 | 0.27 | $0.27 | 100 |
| 2024-11-12 | 0.27 | $0.27 | — |
| 2024-11-11 | 0.27 | $0.27 | — |
| 2024-11-08 | 0.27 | $0.27 | 100 |
| 2024-11-07 | 0.27 | $0.27 | 100 |
| 2024-11-06 | 0.27 | $0.27 | 100 |
| 2024-11-05 | 0.27 | $0.27 | 100 |
| 2024-11-04 | 0.27 | $0.27 | — |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.27 | $0.27 | — |
| 2024-10-30 | 0.27 | $0.27 | — |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | — |
| 2024-10-23 | 0.27 | $0.27 | — |
| 2024-10-22 | 0.27 | $0.27 | — |
| 2024-10-21 | 0.27 | $0.27 | — |
| 2024-10-18 | 0.27 | $0.27 | — |
| 2024-10-17 | 0.27 | $0.27 | — |
| 2024-10-16 | 0.27 | $0.27 | — |
| 2024-10-15 | 0.27 | $0.27 | — |
| 2024-10-14 | 0.27 | $0.27 | — |
| 2024-10-11 | 0.27 | $0.27 | — |
| 2024-10-10 | 0.27 | $0.27 | — |
| 2024-10-09 | 0.27 | $0.27 | — |
| 2024-10-08 | 0.27 | $0.27 | — |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | — |
| 2024-10-03 | 0.27 | $0.27 | — |
| 2024-10-02 | 0.27 | $0.27 | — |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | — |
| 2024-09-19 | 0.27 | $0.27 | — |
| 2024-09-18 | 0.27 | $0.27 | — |
| 2024-09-17 | 0.27 | $0.27 | — |
| 2024-09-16 | 0.27 | $0.27 | — |
| 2024-09-13 | 0.27 | $0.27 | — |
| 2024-09-12 | 0.27 | $0.27 | — |
| 2024-09-11 | 0.27 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | — |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.27 | $0.27 | — |
| 2024-09-05 | 0.27 | $0.27 | — |
| 2024-09-04 | 0.27 | $0.27 | — |
| 2024-09-03 | 0.27 | $0.27 | — |
| 2024-08-30 | 0.27 | $0.27 | — |
| 2024-08-29 | 0.27 | $0.27 | — |
| 2024-08-28 | 0.27 | $0.27 | — |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.27 | $0.27 | — |
| 2024-08-23 | 0.27 | $0.27 | — |
| 2024-08-22 | 0.27 | $0.27 | — |
| 2024-08-21 | 0.27 | $0.27 | — |
| 2024-08-20 | 0.27 | $0.27 | — |
| 2024-08-19 | 0.27 | $0.27 | — |
| 2024-08-16 | 0.27 | $0.27 | — |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.27 | $0.27 | — |
| 2024-08-13 | 0.27 | $0.27 | — |
| 2024-08-12 | 0.27 | $0.27 | — |
| 2024-08-09 | 0.27 | $0.27 | — |
| 2024-08-08 | 0.27 | $0.27 | — |
| 2024-08-07 | 0.27 | $0.27 | — |
| 2024-08-06 | 0.27 | $0.27 | — |
| 2024-08-05 | 0.27 | $0.27 | — |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | — |
| 2024-07-26 | 0.27 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | — |
| 2024-07-24 | 0.27 | $0.27 | — |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.27 | $0.27 | — |
| 2024-07-19 | 0.27 | $0.27 | — |
| 2024-07-18 | 0.27 | $0.27 | — |
| 2024-07-17 | 0.27 | $0.27 | — |
| 2024-07-16 | 0.27 | $0.27 | — |
| 2024-07-15 | 0.27 | $0.27 | — |
| 2024-07-12 | 0.27 | $0.27 | — |
| 2024-07-11 | 0.27 | $0.27 | — |
| 2024-07-10 | 0.27 | $0.27 | — |
| 2024-07-09 | 0.27 | $0.27 | — |
| 2024-07-08 | 0.27 | $0.27 | — |
| 2024-07-05 | 0.27 | $0.27 | — |
| 2024-07-03 | 0.27 | $0.27 | — |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.26 | $0.27 | — |
| 2024-06-27 | 0.26 | $0.27 | — |
| 2024-06-26 | 0.26 | $0.27 | — |
| 2024-06-25 | 0.26 | $0.27 | — |
| 2024-06-24 | 0.26 | $0.27 | — |
| 2024-06-21 | 0.26 | $0.27 | — |
| 2024-06-20 | 0.26 | $0.27 | — |
| 2024-06-18 | 0.26 | $0.27 | — |
| 2024-06-17 | 0.26 | $0.27 | — |
| 2024-06-14 | 0.26 | $0.27 | — |
| 2024-06-13 | 0.26 | $0.27 | — |
| 2024-06-12 | 0.26 | $0.27 | — |
| 2024-06-11 | 0.26 | $0.27 | — |
| 2024-06-10 | 0.26 | $0.27 | — |
| 2024-06-07 | 0.26 | $0.27 | — |
| 2024-06-06 | 0.26 | $0.27 | — |
| 2024-06-05 | 0.26 | $0.27 | — |
| 2024-06-04 | 0.26 | $0.27 | — |
| 2024-06-03 | 0.26 | $0.27 | — |
| 2024-05-31 | 0.26 | $0.27 | — |
| 2024-05-30 | 0.26 | $0.27 | — |
| 2024-05-29 | 0.26 | $0.27 | — |
| 2024-05-28 | 0.26 | $0.27 | — |
| 2024-05-24 | 0.26 | $0.27 | — |
| 2024-05-23 | 0.26 | $0.27 | — |
| 2024-05-22 | 0.26 | $0.27 | — |
| 2024-05-21 | 0.26 | $0.27 | — |
| 2024-05-20 | 0.26 | $0.27 | — |
| 2024-05-17 | 0.26 | $0.27 | — |
| 2024-05-16 | 0.26 | $0.27 | — |
| 2024-05-15 | 0.26 | $0.27 | — |
| 2024-05-14 | 0.26 | $0.27 | — |
| 2024-05-13 | 0.26 | $0.27 | — |
| 2024-05-10 | 0.26 | $0.27 | — |
| 2024-05-09 | 0.27 | $0.27 | — |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | — |
| 2024-04-25 | 0.27 | $0.27 | — |
| 2024-04-24 | 0.27 | $0.27 | — |
| 2024-04-23 | 0.27 | $0.27 | — |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | — |
| 2024-04-17 | 0.27 | $0.27 | — |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.27 | $0.27 | — |
| 2024-04-03 | 0.27 | $0.27 | — |
| 2024-04-02 | 0.27 | $0.27 | — |
| 2024-04-01 | 0.27 | $0.27 | — |
| 2024-03-28 | 0.27 | $0.27 | — |
| 2024-03-27 | 0.27 | $0.27 | — |
| 2024-03-26 | 0.27 | $0.27 | — |
| 2024-03-25 | 0.27 | $0.27 | — |
| 2024-03-22 | 0.27 | $0.27 | — |
| 2024-03-21 | 0.27 | $0.27 | — |
| 2024-03-20 | 0.27 | $0.27 | — |
| 2024-03-19 | 0.27 | $0.27 | — |
| 2024-03-18 | 0.27 | $0.27 | — |
| 2024-03-15 | 0.27 | $0.27 | — |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.27 | $0.27 | — |
| 2024-03-08 | 0.27 | $0.27 | — |
| 2024-03-07 | 0.27 | $0.27 | — |
| 2024-03-06 | 0.27 | $0.27 | — |
| 2024-03-05 | 0.27 | $0.27 | — |
| 2024-03-04 | 0.26 | $0.27 | — |
| 2024-03-01 | 0.26 | $0.27 | — |
| 2024-02-29 | 0.25 | $0.27 | 10 |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.24 | $0.25 | — |
| 2024-02-21 | 0.24 | $0.25 | — |
| 2024-02-20 | 0.24 | $0.25 | — |
| 2024-02-16 | 0.24 | $0.25 | 200 |
| 2024-02-15 | 0.24 | $0.24 | — |
| 2024-02-14 | 0.23 | $0.24 | — |
| 2024-02-13 | 0.23 | $0.24 | — |
| 2024-02-12 | 0.23 | $0.24 | 1000 |
| 2024-02-09 | 0.23 | $0.23 | — |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.23 | $0.23 | — |
| 2024-02-02 | 0.23 | $0.23 | — |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.24 | $0.23 | — |
| 2024-01-30 | 0.24 | $0.23 | — |
| 2024-01-29 | 0.24 | $0.23 | 384 |
| 2024-01-26 | 0.25 | $0.26 | — |
| 2024-01-25 | 0.25 | $0.26 | 30 |
| 2024-01-24 | 0.25 | $0.25 | — |
| 2024-01-23 | 0.25 | $0.25 | — |
| 2024-01-22 | 0.25 | $0.25 | — |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.26 | $0.25 | 300 |
| 2024-01-17 | 0.26 | $0.30 | — |
| 2024-01-16 | 0.26 | $0.30 | 400 |
| 2024-01-12 | 0.25 | $0.26 | — |
| 2024-01-11 | 0.25 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | 300 |
| 2024-01-08 | 0.27 | $0.31 | 300 |
| 2024-01-05 | 0.26 | $0.29 | — |
| 2024-01-04 | 0.26 | $0.29 | — |
| 2024-01-03 | 0.26 | $0.29 | — |
| 2024-01-02 | 0.27 | $0.29 | — |
| 2023-12-29 | 0.27 | $0.29 | 5110 |
| 2023-12-28 | 0.28 | $0.35 | 30 |
| 2023-12-27 | 0.26 | $0.29 | 3460 |
| 2023-12-26 | 0.27 | $0.30 | — |
| 2023-12-22 | 0.27 | $0.30 | — |
| 2023-12-21 | 0.27 | $0.30 | — |
| 2023-12-20 | 0.28 | $0.30 | — |
| 2023-12-19 | 0.28 | $0.30 | 5000 |
| 2023-12-18 | 0.29 | $0.26 | — |
| 2023-12-15 | 0.32 | $0.26 | — |
| 2023-12-14 | 0.36 | $0.26 | — |
| 2023-12-13 | 0.40 | $0.26 | — |
| 2023-12-12 | 0.45 | $0.26 | 1150 |
| 2023-12-11 | 0.52 | $0.50 | — |
| 2023-12-08 | 0.52 | $0.50 | — |
| 2023-12-07 | 0.52 | $0.50 | — |
| 2023-12-06 | 0.52 | $0.50 | — |
| 2023-12-05 | 0.52 | $0.50 | — |
| 2023-12-04 | 0.52 | $0.50 | — |
| 2023-12-01 | 0.51 | $0.50 | — |
| 2023-11-30 | 0.51 | $0.50 | — |
| 2023-11-29 | 0.51 | $0.50 | — |
| 2023-11-28 | 0.50 | $0.50 | — |
| 2023-11-27 | 0.49 | $0.50 | — |
| 2023-11-24 | 0.49 | $0.50 | — |
| 2023-11-22 | 0.48 | $0.50 | — |
| 2023-11-21 | 0.46 | $0.50 | — |
| 2023-11-20 | 0.45 | $0.50 | — |
| 2023-11-17 | 0.43 | $0.50 | — |
| 2023-11-16 | 0.40 | $0.50 | — |
| 2023-11-15 | 0.37 | $0.50 | — |
| 2023-11-14 | 0.34 | $0.50 | 1200 |
| 2023-11-13 | 0.30 | $0.27 | — |
| 2023-11-10 | 0.32 | $0.27 | — |
| 2023-11-09 | 0.35 | $0.27 | — |
| 2023-11-08 | 0.38 | $0.27 | — |
| 2023-11-07 | 0.43 | $0.27 | 1000 |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | — |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.48 | $0.48 | — |
| 2023-08-22 | 0.48 | $0.48 | — |
| 2023-08-21 | 0.49 | $0.48 | — |
| 2023-08-18 | 0.49 | $0.48 | — |
| 2023-08-17 | 0.50 | $0.48 | — |
| 2023-08-16 | 0.50 | $0.48 | — |
| 2023-08-15 | 0.51 | $0.48 | 25 |
| 2023-08-14 | 0.52 | $0.51 | — |
| 2023-08-11 | 0.52 | $0.51 | — |
| 2023-08-10 | 0.52 | $0.51 | — |
| 2023-08-09 | 0.52 | $0.51 | — |
| 2023-08-08 | 0.52 | $0.51 | — |
| 2023-08-07 | 0.52 | $0.51 | — |
| 2023-08-04 | 0.52 | $0.51 | — |
| 2023-08-03 | 0.52 | $0.51 | — |
| 2023-08-02 | 0.52 | $0.51 | — |
| 2023-08-01 | 0.52 | $0.51 | — |
| 2023-07-31 | 0.52 | $0.51 | — |
| 2023-07-28 | 0.52 | $0.51 | — |
| 2023-07-27 | 0.52 | $0.51 | — |
| 2023-07-26 | 0.51 | $0.51 | — |
| 2023-07-25 | 0.51 | $0.51 | — |
| 2023-07-24 | 0.51 | $0.51 | 1000 |
| 2023-07-21 | 0.51 | $0.50 | — |
| 2023-07-20 | 0.51 | $0.50 | — |
| 2023-07-19 | 0.51 | $0.50 | — |
| 2023-07-18 | 0.51 | $0.50 | — |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | — |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | 100 |
| 2023-07-10 | 0.49 | $0.50 | 300 |
| 2023-07-07 | 0.49 | $0.50 | — |
| 2023-07-06 | 0.48 | $0.50 | 794 |
| 2023-07-05 | 0.48 | $0.50 | 1806 |
| 2023-07-03 | 0.47 | $0.50 | — |
| 2023-06-30 | 0.46 | $0.50 | — |
| 2023-06-29 | 0.46 | $0.50 | 2000 |
| 2023-06-28 | 0.45 | $0.50 | 5100 |
| 2023-06-27 | 0.43 | $0.50 | — |
| 2023-06-26 | 0.42 | $0.50 | 5000 |
| 2023-06-23 | 0.40 | $0.48 | — |
| 2023-06-22 | 0.39 | $0.48 | 4227 |
| 2023-06-21 | 0.38 | $0.48 | 6500 |
| 2023-06-20 | 0.36 | $0.41 | — |
| 2023-06-16 | 0.36 | $0.41 | — |
| 2023-06-15 | 0.37 | $0.41 | — |
| 2023-06-14 | 0.38 | $0.41 | — |
| 2023-06-13 | 0.39 | $0.41 | — |
| 2023-06-12 | 0.40 | $0.41 | — |
| 2023-06-09 | 0.42 | $0.41 | — |
| 2023-06-08 | 0.45 | $0.41 | — |
| 2023-06-07 | 0.48 | $0.41 | 11966 |
| 2023-06-06 | 0.52 | $0.41 | — |
| 2023-06-05 | 0.58 | $0.41 | — |
| 2023-06-02 | 0.64 | $0.41 | 1000 |
| 2023-06-01 | 0.72 | $0.71 | — |
| 2023-05-31 | 0.72 | $0.71 | — |
| 2023-05-30 | 0.72 | $0.71 | — |
| 2023-05-26 | 0.72 | $0.71 | — |
| 2023-05-25 | 0.73 | $0.71 | — |
| 2023-05-24 | 0.73 | $0.71 | — |
| 2023-05-23 | 0.73 | $0.71 | — |
| 2023-05-22 | 0.73 | $0.71 | — |
| 2023-05-19 | 0.73 | $0.71 | — |
| 2023-05-18 | 0.73 | $0.71 | — |
| 2023-05-17 | 0.73 | $0.71 | — |
| 2023-05-16 | 0.73 | $0.71 | — |
| 2023-05-15 | 0.73 | $0.71 | — |
| 2023-05-12 | 0.72 | $0.71 | — |
| 2023-05-11 | 0.72 | $0.71 | — |
| 2023-05-10 | 0.71 | $0.71 | — |
| 2023-05-09 | 0.70 | $0.71 | — |
| 2023-05-08 | 0.69 | $0.71 | — |
| 2023-05-05 | 0.68 | $0.71 | — |
| 2023-05-04 | 0.66 | $0.71 | — |
| 2023-05-03 | 0.64 | $0.71 | 600 |
| 2023-05-02 | 0.62 | $0.71 | 400 |
| 2023-05-01 | 0.58 | $0.53 | — |
| 2023-04-28 | 0.60 | $0.53 | 180 |
| 2023-04-27 | 0.62 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.61 | $0.63 | — |
| 2023-04-24 | 0.60 | $0.63 | — |
| 2023-04-21 | 0.58 | $0.63 | — |
| 2023-04-20 | 0.57 | $0.63 | 590 |
| 2023-04-19 | 0.55 | $0.51 | — |
| 2023-04-18 | 0.56 | $0.51 | 82 |
| 2023-04-17 | 0.58 | $0.51 | 80 |
| 2023-04-14 | 0.61 | $0.47 | 2513 |
| 2023-04-13 | 0.65 | $0.71 | 480 |
| 2023-04-12 | 0.62 | $0.62 | — |
| 2023-04-11 | 0.62 | $0.62 | — |
| 2023-04-10 | 0.62 | $0.62 | — |
| 2023-04-06 | 0.61 | $0.62 | 210 |
| 2023-04-05 | 0.61 | $0.68 | — |
| 2023-04-04 | 0.58 | $0.68 | — |
| 2023-04-03 | 0.55 | $0.68 | 400 |
| 2023-03-31 | 0.51 | $0.57 | — |
| 2023-03-30 | 0.50 | $0.57 | — |
| 2023-03-29 | 0.48 | $0.57 | — |
| 2023-03-28 | 0.47 | $0.57 | — |
| 2023-03-27 | 0.45 | $0.57 | — |
| 2023-03-24 | 0.42 | $0.57 | 399 |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.42 | $0.40 | — |
| 2023-03-21 | 0.46 | $0.40 | — |
| 2023-03-20 | 0.50 | $0.40 | 100 |
| 2023-03-17 | 0.55 | $0.49 | — |
| 2023-03-16 | 0.58 | $0.49 | 300 |
| 2023-03-15 | 0.62 | $0.48 | 1927 |
| 2023-03-14 | 0.68 | $0.66 | — |
| 2023-03-13 | 0.69 | $0.66 | — |
| 2023-03-10 | 0.70 | $0.66 | — |
| 2023-03-09 | 0.72 | $0.66 | — |
| 2023-03-08 | 0.74 | $0.66 | 1000 |
| 2023-03-07 | 0.76 | $0.73 | — |
| 2023-03-06 | 0.77 | $0.73 | — |
| 2023-03-03 | 0.77 | $0.73 | 3700 |
| 2023-03-02 | 0.78 | $0.73 | — |
| 2023-03-01 | 0.78 | $0.73 | — |
| 2023-02-28 | 0.79 | $0.73 | 150 |
| 2023-02-27 | 0.80 | $0.73 | 50 |
| 2023-02-24 | 0.80 | $0.73 | — |
| 2023-02-23 | 0.81 | $0.73 | — |
| 2023-02-22 | 0.82 | $0.73 | — |
| 2023-02-21 | 0.82 | $0.73 | — |
| 2023-02-17 | 0.83 | $0.73 | 2900 |
| 2023-02-16 | 0.84 | $0.90 | 100 |
| 2023-02-15 | 0.79 | $0.86 | 850 |
| 2023-02-14 | 0.75 | $0.90 | 1200 |
| 2023-02-13 | 0.68 | $0.84 | 2000 |
| 2023-02-10 | 0.61 | $0.72 | 4000 |
| 2023-02-09 | 0.57 | $0.55 | — |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.57 | $0.55 | — |
| 2023-02-06 | 0.57 | $0.55 | — |
| 2023-02-03 | 0.57 | $0.55 | — |
| 2023-02-02 | 0.57 | $0.55 | 800 |
| 2023-02-01 | 0.57 | $0.63 | — |
| 2023-01-31 | 0.55 | $0.63 | 767 |
| 2023-01-30 | 0.51 | $0.50 | 325 |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | 200 |
| 2023-01-24 | 0.50 | $0.44 | 5001 |
| 2023-01-23 | 0.52 | $0.55 | — |
| 2023-01-20 | 0.50 | $0.55 | 5000 |
| 2023-01-19 | 0.49 | $0.48 | — |
| 2023-01-18 | 0.49 | $0.48 | — |
| 2023-01-17 | 0.49 | $0.48 | 13604 |
| 2023-01-13 | 0.49 | $0.43 | 1000 |
| 2023-01-12 | 0.51 | $0.44 | 400 |
| 2023-01-11 | 0.53 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.51 | $0.52 | — |
| 2023-01-05 | 0.50 | $0.52 | — |
| 2023-01-04 | 0.49 | $0.52 | 1000 |
| 2023-01-03 | 0.48 | $0.53 | — |
| 2022-12-30 | 0.46 | $0.53 | — |
| 2022-12-29 | 0.44 | $0.53 | 2200 |
| 2022-12-28 | 0.41 | $0.40 | 600 |
| 2022-12-27 | 0.42 | $0.41 | — |
| 2022-12-23 | 0.42 | $0.41 | — |
| 2022-12-22 | 0.42 | $0.41 | — |
| 2022-12-21 | 0.43 | $0.41 | 100 |
| 2022-12-20 | 0.44 | $0.40 | — |
| 2022-12-19 | 0.46 | $0.40 | 600 |
| 2022-12-16 | 0.47 | $0.56 | — |
| 2022-12-15 | 0.45 | $0.56 | — |
| 2022-12-14 | 0.42 | $0.56 | 1050 |
| 2022-12-13 | 0.38 | $0.42 | — |
| 2022-12-12 | 0.38 | $0.42 | — |
| 2022-12-09 | 0.38 | $0.42 | — |
| 2022-12-08 | 0.38 | $0.42 | — |
| 2022-12-07 | 0.38 | $0.42 | 150 |
| 2022-12-06 | 0.38 | $0.35 | 883 |
| 2022-12-05 | 0.41 | $0.40 | 260 |
| 2022-12-02 | 0.42 | $0.52 | 240 |
| 2022-12-01 | 0.41 | $0.44 | — |
| 2022-11-30 | 0.41 | $0.44 | — |
| 2022-11-29 | 0.41 | $0.44 | — |
| 2022-11-28 | 0.42 | $0.44 | — |
| 2022-11-25 | 0.43 | $0.44 | 200 |
| 2022-11-23 | 0.45 | $0.29 | 83 |
| 2022-11-22 | 0.52 | $0.33 | 25 |
| 2022-11-21 | 0.59 | $0.62 | — |
| 2022-11-18 | 0.58 | $0.62 | 3420 |
| 2022-11-17 | 0.57 | $0.32 | — |
| 2022-11-16 | 0.66 | $0.32 | — |
| 2022-11-15 | 0.76 | $0.32 | 2762 |
| 2022-11-14 | 0.89 | $0.83 | — |
| 2022-11-11 | 0.88 | $0.83 | — |
| 2022-11-10 | 0.86 | $0.83 | — |
| 2022-11-09 | 0.84 | $0.83 | — |
| 2022-11-08 | 0.82 | $0.83 | — |
| 2022-11-07 | 0.78 | $0.83 | — |
| 2022-11-04 | 0.74 | $0.83 | — |
| 2022-11-03 | 0.68 | $0.83 | 920 |
| 2022-11-02 | 0.62 | $0.76 | 2080 |
| 2022-11-01 | 0.56 | $0.56 | — |
| 2022-10-31 | 0.55 | $0.56 | — |
| 2022-10-28 | 0.53 | $0.56 | — |
| 2022-10-27 | 0.52 | $0.56 | — |
| 2022-10-26 | 0.50 | $0.56 | — |
| 2022-10-25 | 0.47 | $0.56 | — |
| 2022-10-24 | 0.44 | $0.56 | 2500 |
| 2022-10-21 | 0.40 | $0.54 | 1700 |
| 2022-10-20 | 0.37 | $0.40 | — |
| 2022-10-19 | 0.36 | $0.40 | — |
| 2022-10-18 | 0.36 | $0.40 | — |
| 2022-10-17 | 0.36 | $0.40 | — |
| 2022-10-14 | 0.37 | $0.40 | — |
| 2022-10-13 | 0.37 | $0.40 | — |
| 2022-10-12 | 0.37 | $0.40 | — |
| 2022-10-11 | 0.38 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | — |
| 2022-10-06 | 0.43 | $0.40 | — |
| 2022-10-05 | 0.45 | $0.40 | 5027 |
| 2022-10-04 | 0.48 | $0.49 | 850 |
| 2022-10-03 | 0.50 | $0.49 | — |
| 2022-09-30 | 0.51 | $0.49 | — |
| 2022-09-29 | 0.53 | $0.49 | — |
| 2022-09-28 | 0.56 | $0.49 | — |
| 2022-09-27 | 0.59 | $0.49 | — |
| 2022-09-26 | 0.63 | $0.49 | 862 |
| 2022-09-23 | 0.68 | $0.66 | — |
| 2022-09-22 | 0.68 | $0.66 | — |
| 2022-09-21 | 0.68 | $0.66 | — |
| 2022-09-20 | 0.68 | $0.66 | — |
| 2022-09-19 | 0.69 | $0.66 | — |
| 2022-09-16 | 0.69 | $0.66 | — |
| 2022-09-15 | 0.70 | $0.66 | — |
| 2022-09-14 | 0.71 | $0.66 | 250 |
| 2022-09-13 | 0.72 | $0.73 | — |
| 2022-09-12 | 0.71 | $0.73 | — |
| 2022-09-09 | 0.70 | $0.73 | — |
| 2022-09-08 | 0.69 | $0.73 | — |
| 2022-09-07 | 0.67 | $0.73 | — |
| 2022-09-06 | 0.66 | $0.73 | — |
| 2022-09-02 | 0.64 | $0.73 | — |
| 2022-09-01 | 0.61 | $0.73 | — |
| 2022-08-31 | 0.58 | $0.73 | 100 |
| 2022-08-30 | 0.55 | $0.59 | — |
| 2022-08-29 | 0.55 | $0.59 | — |
| 2022-08-26 | 0.56 | $0.59 | — |
| 2022-08-25 | 0.56 | $0.59 | — |
| 2022-08-24 | 0.57 | $0.59 | — |
| 2022-08-23 | 0.59 | $0.59 | — |
| 2022-08-22 | 0.61 | $0.59 | — |
| 2022-08-19 | 0.63 | $0.59 | — |
| 2022-08-18 | 0.66 | $0.59 | 400 |
| 2022-08-17 | 0.70 | $0.73 | — |
| 2022-08-16 | 0.71 | $0.73 | 200 |
| 2022-08-15 | 0.71 | $0.60 | 200 |
| 2022-08-12 | 0.76 | $0.60 | — |
| 2022-08-11 | 0.83 | $0.60 | 500 |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.89 | $0.90 | — |
| 2022-08-01 | 0.89 | $0.90 | — |
| 2022-07-29 | 0.89 | $0.90 | — |
| 2022-07-28 | 0.89 | $0.90 | — |
| 2022-07-27 | 0.89 | $0.90 | — |
| 2022-07-26 | 0.88 | $0.90 | — |
| 2022-07-25 | 0.88 | $0.90 | — |
| 2022-07-22 | 0.88 | $0.90 | — |
| 2022-07-21 | 0.87 | $0.90 | — |
| 2022-07-20 | 0.87 | $0.90 | — |
| 2022-07-19 | 0.87 | $0.90 | — |
| 2022-07-18 | 0.87 | $0.90 | — |
| 2022-07-15 | 0.87 | $0.90 | — |
| 2022-07-14 | 0.87 | $0.90 | — |
| 2022-07-13 | 0.87 | $0.90 | — |
| 2022-07-12 | 0.87 | $0.90 | — |
| 2022-07-11 | 0.87 | $0.90 | — |
| 2022-07-08 | 0.87 | $0.90 | — |
| 2022-07-07 | 0.88 | $0.90 | 200 |
| 2022-07-06 | 0.89 | $0.92 | — |
| 2022-07-05 | 0.89 | $0.92 | — |
| 2022-07-01 | 0.90 | $0.92 | — |
| 2022-06-30 | 0.92 | $0.92 | 310 |
| 2022-06-29 | 0.93 | $0.95 | — |
| 2022-06-28 | 0.94 | $0.95 | 150 |
| 2022-06-27 | 0.96 | $0.98 | 15 |
| 2022-06-24 | 0.97 | $0.95 | — |
| 2022-06-23 | 1.00 | $0.95 | 30 |
| 2022-06-22 | 1.03 | $1.22 | 30 |
| 2022-06-21 | 0.99 | $1.01 | 3030 |
| 2022-06-17 | 1.00 | $1.06 | 3100 |
| 2022-06-16 | 1.01 | $0.87 | 150 |
| 2022-06-15 | 1.07 | $0.93 | — |
| 2022-06-14 | 1.14 | $0.93 | 330 |
| 2022-06-13 | 1.21 | $0.92 | — |
| 2022-06-10 | 1.31 | $0.92 | 1400 |
| 2022-06-09 | 1.43 | $1.19 | 650 |
| 2022-06-08 | 1.49 | $1.51 | — |
| 2022-06-07 | 1.46 | $1.51 | — |
| 2022-06-06 | 1.43 | $1.51 | — |
| 2022-06-03 | 1.38 | $1.51 | — |
| 2022-06-02 | 1.32 | $1.51 | — |
| 2022-06-01 | 1.25 | $1.51 | — |
| 2022-05-31 | 1.16 | $1.51 | 550 |
| 2022-05-27 | 1.06 | $1.05 | — |
| 2022-05-26 | 1.08 | $1.05 | — |
| 2022-05-25 | 1.10 | $1.05 | — |
| 2022-05-24 | 1.13 | $1.05 | — |
| 2022-05-23 | 1.17 | $1.05 | — |
| 2022-05-20 | 1.22 | $1.32 | 200 |
| 2022-05-19 | 1.19 | $1.26 | 100 |
| 2022-05-18 | 1.18 | $1.34 | — |
| 2022-05-17 | 1.15 | $1.34 | 150 |
| 2022-05-16 | 1.10 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.14 | $1.12 | 500 |
| 2022-05-11 | 1.18 | $1.15 | — |
| 2022-05-10 | 1.21 | $1.15 | — |
| 2022-05-09 | 1.24 | $1.15 | — |
| 2022-05-06 | 1.29 | $1.15 | 1655 |
| 2022-05-05 | 1.35 | $1.41 | 200 |
| 2022-05-04 | 1.34 | $1.32 | — |
| 2022-05-03 | 1.36 | $1.32 | — |
| 2022-05-02 | 1.39 | $1.32 | — |
| 2022-04-29 | 1.42 | $1.32 | 8250 |
| 2022-04-28 | 1.46 | $1.50 | — |
| 2022-04-27 | 1.45 | $1.50 | — |
| 2022-04-26 | 1.44 | $1.50 | — |
| 2022-04-25 | 1.43 | $1.50 | 300 |
| 2022-04-22 | 1.42 | $1.46 | — |
| 2022-04-21 | 1.42 | $1.46 | — |
| 2022-04-20 | 1.41 | $1.46 | — |
| 2022-04-19 | 1.41 | $1.46 | 200 |
| 2022-04-18 | 1.41 | $1.34 | 5600 |
| 2022-04-14 | 1.45 | $1.45 | — |
| 2022-04-13 | 1.47 | $1.45 | — |
| 2022-04-12 | 1.49 | $1.45 | — |
| 2022-04-11 | 1.51 | $1.45 | — |
| 2022-04-08 | 1.54 | $1.45 | 8265 |
| 2022-04-07 | 1.58 | $1.58 | — |
| 2022-04-06 | 1.58 | $1.58 | — |
| 2022-04-05 | 1.59 | $1.58 | — |
| 2022-04-04 | 1.60 | $1.58 | — |
| 2022-04-01 | 1.61 | $1.58 | 230 |
| 2022-03-31 | 1.62 | $1.69 | 10 |
| 2022-03-30 | 1.61 | $1.49 | 1015 |
| 2022-03-29 | 1.65 | $1.69 | 140 |
| 2022-03-28 | 1.64 | $1.60 | 260 |
| 2022-03-25 | 1.66 | $1.65 | 1000 |
| 2022-03-24 | 1.66 | $1.63 | 1000 |
| 2022-03-23 | 1.67 | $1.70 | 600 |
| 2022-03-22 | 1.66 | $1.65 | — |
| 2022-03-21 | 1.67 | $1.65 | 400 |
| 2022-03-18 | 1.68 | $1.61 | 100 |
| 2022-03-17 | 1.70 | $1.77 | — |
| 2022-03-16 | 1.68 | $1.77 | 200 |
| 2022-03-15 | 1.66 | $1.75 | — |
| 2022-03-14 | 1.63 | $1.75 | 500 |
| 2022-03-11 | 1.60 | $1.60 | 15 |
| 2022-03-10 | 1.62 | $1.65 | 635 |
| 2022-03-09 | 1.62 | $1.68 | — |
| 2022-03-08 | 1.61 | $1.68 | — |
| 2022-03-07 | 1.61 | $1.68 | — |
| 2022-03-04 | 1.60 | $1.68 | 280 |
| 2022-03-03 | 1.59 | $1.65 | 6400 |
| 2022-03-02 | 1.60 | $1.59 | — |
| 2022-03-01 | 1.62 | $1.59 | 3270 |
| 2022-02-28 | 1.65 | $1.60 | 2550 |
| 2022-02-25 | 1.69 | $1.60 | — |
| 2022-02-24 | 1.74 | $1.60 | 1497 |
| 2022-02-23 | 1.79 | $1.70 | 400 |
| 2022-02-22 | 1.83 | $1.84 | — |
| 2022-02-18 | 1.84 | $1.84 | 200 |
| 2022-02-17 | 1.84 | $1.79 | 850 |
| 2022-02-16 | 1.87 | $1.75 | — |
| 2022-02-15 | 1.91 | $1.75 | 4150 |
| 2022-02-14 | 1.96 | $1.98 | — |
| 2022-02-11 | 1.94 | $1.98 | — |
| 2022-02-10 | 1.93 | $1.98 | — |
| 2022-02-09 | 1.91 | $1.98 | — |
| 2022-02-08 | 1.89 | $1.98 | 19200 |
| 2022-02-07 | 1.86 | $1.94 | — |
| 2022-02-04 | 1.84 | $1.94 | 30 |
| 2022-02-03 | 1.82 | $1.90 | 150 |
| 2022-02-02 | 1.80 | $1.79 | — |
| 2022-02-01 | 1.82 | $1.79 | — |
| 2022-01-31 | 1.84 | $1.80 | 1080 |
| 2022-01-28 | 1.86 | $1.91 | 35 |
| 2022-01-27 | 1.86 | $1.80 | 400 |
| 2022-01-26 | 1.89 | $1.88 | — |
| 2022-01-25 | 1.90 | $1.88 | 250 |
| 2022-01-24 | 1.91 | $2.08 | — |
| 2022-01-21 | 1.87 | $2.08 | 300 |
| 2022-01-20 | 1.81 | $2.11 | 600 |
| 2022-01-19 | 1.74 | $1.71 | — |
| 2022-01-18 | 1.77 | $1.71 | — |
| 2022-01-14 | 1.82 | $1.71 | — |
| 2022-01-13 | 1.88 | $1.71 | 100 |
| 2022-01-12 | 1.95 | $1.80 | 243 |
| 2022-01-11 | 2.01 | $1.70 | 8500 |
| 2022-01-10 | 2.11 | $1.97 | 946 |
| 2022-01-07 | 2.16 | $1.88 | 2510 |
| 2022-01-06 | 2.23 | $2.00 | 200 |
| 2022-01-05 | 2.29 | $1.98 | 1360 |
| 2022-01-04 | 2.36 | $2.12 | 5280 |
| 2022-01-03 | 2.41 | $2.39 | — |
| 2021-12-31 | 2.37 | $2.39 | 650 |
| 2021-12-30 | 2.32 | $2.13 | — |
| 2021-12-29 | 2.34 | $2.13 | 500 |
| 2021-12-28 | 2.37 | $2.34 | 2658 |
| 2021-12-27 | 2.32 | $2.83 | 455 |
| 2021-12-23 | 2.12 | $2.14 | — |
| 2021-12-22 | 2.08 | $2.14 | 2100 |
| 2021-12-21 | 2.03 | $2.15 | 6082 |
| 2021-12-20 | 1.97 | $2.27 | 800 |
| 2021-12-17 | 1.86 | $2.35 | 1260 |
| 2021-12-16 | 1.69 | $2.03 | 100 |
| 2021-12-15 | 1.60 | $1.60 | 100 |
| 2021-12-14 | 1.61 | $1.68 | 660 |
| 2021-12-13 | 1.61 | $1.58 | 1300 |
| 2021-12-10 | 1.65 | $1.63 | — |
| 2021-12-09 | 1.67 | $1.63 | 1500 |
| 2021-12-08 | 1.70 | $1.60 | 1600 |
| 2021-12-07 | 1.76 | $1.65 | 731 |
| 2021-12-06 | 1.80 | $1.82 | 500 |
| 2021-12-03 | 1.81 | $1.90 | 1000 |
| 2021-12-02 | 1.79 | $1.80 | 270 |
| 2021-12-01 | 1.80 | $1.90 | 1528 |
| 2021-11-30 | 1.78 | $1.91 | 370 |
| 2021-11-29 | 1.76 | $1.68 | 5260 |
| 2021-11-26 | 1.81 | $1.76 | — |
| 2021-11-24 | 1.84 | $1.76 | 40 |
| 2021-11-23 | 1.88 | $1.88 | — |
| 2021-11-22 | 1.89 | $1.88 | 2280 |
| 2021-11-19 | 1.91 | $1.95 | — |
| 2021-11-18 | 1.91 | $1.95 | 250 |
| 2021-11-17 | 1.91 | $1.85 | 6650 |
| 2021-11-16 | 1.95 | $1.75 | 3019 |
| 2021-11-15 | 2.02 | $1.90 | — |
| 2021-11-12 | 2.07 | $1.90 | 1900 |
| 2021-11-11 | 2.12 | $1.93 | 13560 |
| 2021-11-10 | 2.18 | $2.04 | 5200 |
| 2021-11-09 | 2.21 | $2.20 | — |
| 2021-11-08 | 2.20 | $2.20 | — |
| 2021-11-05 | 2.18 | $2.20 | — |
| 2021-11-04 | 2.17 | $2.20 | — |
| 2021-11-03 | 2.15 | $2.20 | — |
| 2021-11-02 | 2.12 | $2.20 | 11385 |
| 2021-11-01 | 2.09 | $2.30 | — |
| 2021-10-29 | 2.01 | $2.30 | 2566 |
| 2021-10-28 | 1.93 | $1.89 | 751 |
| 2021-10-27 | 1.95 | $1.80 | — |
| 2021-10-26 | 2.02 | $1.80 | 4193 |
| 2021-10-25 | 2.09 | $1.99 | 50 |
| 2021-10-22 | 2.12 | $2.06 | — |
| 2021-10-21 | 2.14 | $2.06 | — |
| 2021-10-20 | 2.16 | $2.06 | 660 |
| 2021-10-19 | 2.19 | $2.20 | — |
| 2021-10-18 | 2.18 | $2.20 | — |
| 2021-10-15 | 2.17 | $2.20 | — |
| 2021-10-14 | 2.15 | $2.20 | 200 |
| 2021-10-13 | 2.13 | $2.20 | 550 |
| 2021-10-12 | 2.10 | $2.20 | 4100 |
| 2021-10-11 | 2.07 | $2.20 | — |
| 2021-10-08 | 2.04 | $2.20 | 2200 |
| 2021-10-07 | 2.00 | $2.20 | — |
| 2021-10-06 | 1.95 | $2.14 | 400 |
| 2021-10-05 | 1.91 | $2.00 | 2995 |
| 2021-10-04 | 1.91 | $1.94 | 55 |
| 2021-10-01 | 1.93 | $2.15 | 100 |
| 2021-09-30 | 1.90 | $1.75 | — |
| 2021-09-29 | 1.98 | $1.75 | 200 |
| 2021-09-28 | 2.09 | $1.72 | 1745 |
| 2021-09-27 | 2.23 | $2.22 | — |
| 2021-09-24 | 2.25 | $2.22 | — |
| 2021-09-23 | 2.27 | $2.22 | 2311 |
| 2021-09-22 | 2.30 | $2.20 | — |
| 2021-09-21 | 2.34 | $2.48 | 45 |
| 2021-09-20 | 2.30 | $2.20 | — |
| 2021-09-17 | 2.35 | $2.20 | — |
| 2021-09-16 | 2.40 | $2.20 | 200 |
| 2021-09-15 | 2.47 | $2.46 | 120 |
| 2021-09-14 | 2.47 | $2.50 | 300 |
| 2021-09-13 | 2.46 | $2.48 | — |
| 2021-09-10 | 2.46 | $2.48 | — |
| 2021-09-09 | 2.45 | $2.48 | — |
| 2021-09-08 | 2.44 | $2.48 | 200 |
| 2021-09-07 | 2.44 | $2.50 | 753 |
| 2021-09-03 | 2.43 | $2.50 | 2320 |
| 2021-09-02 | 2.41 | $2.43 | 332 |
| 2021-09-01 | 2.42 | $2.38 | 200 |
| 2021-08-31 | 2.45 | $2.46 | — |
| 2021-08-30 | 2.45 | $2.46 | 1000 |
| 2021-08-27 | 2.47 | $2.57 | — |
| 2021-08-26 | 2.45 | $2.57 | 135 |
| 2021-08-25 | 2.43 | $2.51 | — |
| 2021-08-24 | 2.43 | $2.51 | 831 |
| 2021-08-23 | 2.43 | $2.50 | 800 |
| 2021-08-20 | 2.43 | $2.33 | 780 |
| 2021-08-19 | 2.49 | $2.50 | — |
| 2021-08-18 | 2.52 | $2.50 | — |
| 2021-08-17 | 2.55 | $2.50 | 505 |
| 2021-08-16 | 2.60 | $2.62 | — |
| 2021-08-13 | 2.62 | $2.62 | — |
| 2021-08-12 | 2.64 | $2.62 | — |
| 2021-08-11 | 2.68 | $2.62 | 72 |
| 2021-08-10 | 2.72 | $3.07 | — |
| 2021-08-09 | 2.64 | $3.07 | — |
| 2021-08-06 | 2.54 | $3.07 | 1931 |
| 2021-08-05 | 2.42 | $2.78 | 200 |
| 2021-08-04 | 2.38 | $2.80 | 2700 |
| 2021-08-03 | 2.32 | $2.67 | 1050 |
| 2021-08-02 | 2.30 | $2.65 | — |
| 2021-07-30 | 2.29 | $2.65 | — |
| 2021-07-29 | 2.28 | $2.65 | — |
| 2021-07-28 | 2.29 | $2.65 | 1502 |
| 2021-07-27 | 2.30 | $2.50 | 950 |
| 2021-07-26 | 2.37 | $2.50 | 300 |
| 2021-07-23 | 2.46 | $2.41 | 600 |
| 2021-07-22 | 2.62 | $2.91 | 270 |
| 2021-07-21 | 2.65 | $2.71 | 853 |
| 2021-07-20 | 2.77 | $2.76 | 120 |
| 2021-07-19 | 2.91 | $2.50 | 900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.33
2026-07-16
Close Price
$0.23
Vol: 45552
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.68
Average
46.63
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.33 | $0.23 | 45552 |
| 2026-07-15 | 45.65 | $0.25 | 5000 |
| 2026-07-14 | 45.65 | $0.25 | 36000 |
| 2026-07-13 | 46.65 | $0.26 | 24000 |
| 2026-07-10 | 52.05 | $0.31 | 2100 |
| 2026-07-09 | 43.33 | $0.24 | — |
| 2026-07-08 | 45.58 | $0.26 | 51500 |
| 2026-07-07 | 46.73 | $0.27 | 11858 |
| 2026-07-06 | 45.40 | $0.26 | — |
| 2026-07-02 | 45.40 | $0.26 | 2500 |
| 2026-07-01 | 52.09 | $0.32 | 18250 |
| 2026-06-30 | 45.19 | $0.27 | 58060 |
| 2026-06-29 | 36.10 | $0.21 | 2050 |
| 2026-06-26 | 39.71 | $0.24 | 3962 |
| 2026-06-25 | 39.37 | $0.24 | 54870 |
| 2026-06-24 | 41.68 | $0.26 | 85000 |
| 2026-06-23 | 41.89 | $0.26 | 86000 |
| 2026-06-22 | 42.44 | $0.27 | 167645 |
| 2026-06-18 | 45.50 | $0.29 | 17164 |
| 2026-06-17 | 45.50 | $0.29 | 18174 |
| 2026-06-16 | 45.94 | $0.30 | 15000 |
| 2026-06-15 | 45.94 | $0.30 | 5000 |
| 2026-06-12 | 43.83 | $0.28 | 15000 |
| 2026-06-11 | 43.83 | $0.28 | 34500 |
| 2026-06-10 | 43.94 | $0.28 | 23500 |
| 2026-06-09 | 39.53 | $0.25 | 40854 |
| 2026-06-08 | 43.91 | $0.29 | 31950 |
| 2026-06-05 | 40.97 | $0.27 | 44500 |
| 2026-06-04 | 45.74 | $0.32 | 5000 |
| 2026-06-03 | 47.09 | $0.33 | 5000 |
| 2026-06-02 | 47.09 | $0.33 | 7050 |
| 2026-06-01 | 46.13 | $0.32 | 78058 |
| 2026-05-29 | 44.88 | $0.31 | 2500 |
| 2026-05-28 | 44.88 | $0.31 | 47450 |
| 2026-05-27 | 44.44 | $0.31 | 106184 |
| 2026-05-26 | 45.30 | $0.32 | 30210 |
| 2026-05-22 | 46.81 | $0.33 | 9613 |
| 2026-05-21 | 47.50 | $0.34 | 8250 |
| 2026-05-20 | 48.44 | $0.35 | 17000 |
| 2026-05-19 | 50.53 | $0.38 | 15000 |
| 2026-05-18 | 50.54 | $0.38 | 15500 |
| 2026-05-15 | 50.54 | $0.38 | 39500 |
| 2026-05-14 | 53.30 | $0.41 | 6200 |
| 2026-05-13 | 57.67 | $0.46 | 72575 |
| 2026-05-12 | 57.21 | $0.45 | 23215 |
| 2026-05-11 | 58.96 | $0.47 | 44725 |
| 2026-05-08 | 55.85 | $0.42 | 11800 |
| 2026-05-07 | 54.80 | $0.41 | 26500 |
| 2026-05-06 | 52.79 | $0.38 | 20000 |
| 2026-05-05 | 52.84 | $0.38 | 34875 |
| 2026-05-04 | 54.18 | $0.40 | 168095 |
| 2026-05-01 | 55.15 | $0.41 | 49635 |
| 2026-04-30 | 55.23 | $0.41 | 40915 |
| 2026-04-29 | 73.46 | $0.61 | 23000 |
| 2026-04-28 | 59.78 | $0.40 | 119937 |
| 2026-04-27 | 68.23 | $0.45 | 94900 |
| 2026-04-24 | 57.25 | $0.35 | 20800 |
| 2026-04-23 | 57.18 | $0.34 | 65229 |
| 2026-04-22 | 59.91 | $0.36 | 68610 |
| 2026-04-21 | 58.55 | $0.35 | 128503 |
| 2026-04-20 | 66.20 | $0.39 | 250484 |
| 2026-04-17 | 50.75 | $0.29 | 34000 |
| 2026-04-16 | 52.80 | $0.30 | 44600 |
| 2026-04-15 | 52.22 | $0.30 | 3000 |
| 2026-04-14 | 54.04 | $0.30 | 36000 |
| 2026-04-13 | 51.74 | $0.29 | 70100 |
| 2026-04-10 | 49.13 | $0.28 | 4000 |
| 2026-04-09 | 47.55 | $0.27 | 28830 |
| 2026-04-08 | 52.19 | $0.29 | 2300 |
| 2026-04-07 | 49.12 | $0.28 | 2300 |
| 2026-04-06 | 49.12 | $0.28 | 2300 |
| 2026-04-02 | 49.12 | $0.28 | 19404 |
| 2026-04-01 | 58.31 | $0.32 | 13000 |
| 2026-03-31 | 49.01 | $0.28 | 2300 |
| 2026-03-30 | 49.01 | $0.28 | 2300 |
| 2026-03-27 | 49.01 | $0.28 | 2300 |
| 2026-03-26 | 49.01 | $0.28 | 3400 |
| 2026-03-25 | 42.59 | $0.25 | 2300 |
| 2026-03-24 | 42.59 | $0.25 | 2300 |
| 2026-03-23 | 42.59 | $0.25 | 2320 |
| 2026-03-20 | 43.14 | $0.26 | 13278 |
| 2026-03-19 | 43.26 | $0.26 | 6302 |
| 2026-03-18 | 51.93 | $0.30 | 21000 |
| 2026-03-17 | 51.93 | $0.30 | 21000 |
| 2026-03-16 | 51.93 | $0.30 | — |
| 2026-03-13 | 51.93 | $0.30 | 21000 |
| 2026-03-12 | 51.93 | $0.30 | 21000 |
| 2026-03-11 | 55.87 | $0.32 | 21000 |
| 2026-03-10 | 55.87 | $0.32 | 21000 |
| 2026-03-09 | 55.87 | $0.32 | 25004 |
| 2026-03-06 | 55.87 | $0.32 | 15500 |
| 2026-03-05 | 50.55 | $0.29 | 25100 |
| 2026-03-04 | 47.21 | $0.27 | 7625 |
| 2026-03-03 | 46.72 | $0.26 | 28858 |
| 2026-03-02 | 52.97 | $0.30 | 5613 |
| 2026-02-27 | 51.87 | $0.29 | 26500 |
| 2026-02-26 | 53.05 | $0.30 | 27000 |
| 2026-02-25 | 48.93 | $0.28 | 100893 |
| 2026-02-24 | 48.58 | $0.27 | 43053 |
| 2026-02-23 | 48.09 | $0.27 | 29000 |
| 2026-02-20 | 48.09 | $0.27 | 33326 |
| 2026-02-19 | 49.88 | $0.28 | 40025 |
| 2026-02-18 | 44.91 | $0.25 | 57804 |
| 2026-02-17 | 46.88 | $0.27 | 5574 |
| 2026-02-13 | 47.58 | $0.27 | 29376 |
| 2026-02-12 | 48.99 | $0.28 | 67219 |
| 2026-02-11 | 50.40 | $0.29 | 15384 |
| 2026-02-10 | 48.51 | $0.28 | — |
| 2026-02-09 | 48.51 | $0.28 | 20080 |
| 2026-02-06 | 48.86 | $0.28 | 65544 |
| 2026-02-05 | 49.77 | $0.29 | 83160 |
| 2026-02-04 | 50.15 | $0.29 | 136356 |
| 2026-02-03 | 53.63 | $0.32 | 47000 |
| 2026-02-02 | 53.35 | $0.32 | 13513 |
| 2026-01-30 | 53.84 | $0.32 | 132525 |
| 2026-01-29 | 58.83 | $0.36 | 174325 |
| 2026-01-28 | 56.23 | $0.33 | 5380 |
| 2026-01-27 | 57.72 | $0.34 | 115306 |
| 2026-01-26 | 61.84 | $0.38 | 238260 |
| 2026-01-23 | 64.20 | $0.39 | 31700 |
| 2026-01-22 | 59.58 | $0.34 | 131277 |
| 2026-01-21 | 57.46 | $0.32 | 100436 |
| 2026-01-20 | 48.67 | $0.24 | 77600 |
| 2026-01-16 | 55.12 | $0.29 | 40000 |
| 2026-01-15 | 55.12 | $0.29 | 40000 |
| 2026-01-14 | 61.42 | $0.33 | 16237 |
| 2026-01-13 | 56.93 | $0.29 | 248874 |
| 2026-01-12 | 55.56 | $0.28 | 157931 |
| 2026-01-09 | 50.98 | $0.25 | 7000 |
| 2026-01-08 | 50.98 | $0.25 | 44390 |
| 2026-01-07 | 55.07 | $0.27 | 61501 |
| 2026-01-06 | 56.14 | $0.28 | 39800 |
| 2026-01-05 | 56.41 | $0.28 | 44502 |
| 2026-01-02 | 58.95 | $0.30 | 2000 |
| 2025-12-31 | 55.85 | $0.27 | 38350 |
| 2025-12-30 | 54.38 | $0.26 | 78780 |
| 2025-12-29 | 59.31 | $0.29 | 126730 |
| 2025-12-26 | 54.79 | $0.26 | 2983 |
| 2025-12-24 | 58.37 | $0.28 | 131814 |
| 2025-12-23 | 52.42 | $0.24 | 70420 |
| 2025-12-22 | 50.18 | $0.22 | 84730 |
| 2025-12-19 | 46.82 | $0.20 | 84502 |
| 2025-12-18 | 44.13 | $0.19 | 27500 |
| 2025-12-17 | 44.13 | $0.19 | 27500 |
| 2025-12-16 | 44.88 | $0.20 | 27500 |
| 2025-12-15 | 46.35 | $0.21 | — |
| 2025-12-12 | 46.35 | $0.21 | 2000 |
| 2025-12-11 | 41.16 | $0.18 | 2000 |
| 2025-12-10 | 41.47 | $0.18 | 10502 |
| 2025-12-09 | 46.34 | $0.21 | 20000 |
| 2025-12-08 | 44.35 | $0.20 | 27500 |
| 2025-12-05 | 44.35 | $0.20 | 84127 |
| 2025-12-04 | 39.64 | $0.18 | 3250 |
| 2025-12-03 | 39.64 | $0.18 | 3250 |
| 2025-12-02 | 39.64 | $0.18 | 21639 |
| 2025-12-01 | 42.79 | $0.20 | 54900 |
| 2025-11-28 | 40.09 | $0.19 | 92493 |
| 2025-11-26 | 41.11 | $0.20 | 28000 |
| 2025-11-25 | 39.55 | $0.19 | 34509 |
| 2025-11-24 | 40.56 | $0.19 | 327093 |
| 2025-11-21 | 37.62 | $0.18 | 227811 |
| 2025-11-20 | 38.29 | $0.18 | 94500 |
| 2025-11-19 | 40.40 | $0.20 | 11700 |
| 2025-11-18 | 39.45 | $0.20 | 76240 |
| 2025-11-17 | 42.55 | $0.23 | 163173 |
| 2025-11-14 | 39.70 | $0.21 | 30106 |
| 2025-11-13 | 40.64 | $0.22 | 166500 |
| 2025-11-12 | 36.28 | $0.19 | 52299 |
| 2025-11-11 | 39.36 | $0.22 | 142501 |
| 2025-11-10 | 38.76 | $0.22 | 83630 |
| 2025-11-07 | 39.72 | $0.23 | 34750 |
| 2025-11-06 | 39.35 | $0.23 | 1395 |
| 2025-11-05 | 40.49 | $0.24 | 400 |
| 2025-11-04 | 40.49 | $0.24 | 20866 |
| 2025-11-03 | 40.77 | $0.24 | 23350 |
| 2025-10-31 | 41.14 | $0.25 | 10020 |
| 2025-10-30 | 44.81 | $0.29 | 5500 |
| 2025-10-29 | 44.81 | $0.29 | 5500 |
| 2025-10-28 | 39.78 | $0.25 | 23500 |
| 2025-10-27 | 39.88 | $0.25 | 39660 |
| 2025-10-24 | 42.34 | $0.28 | 57159 |
| 2025-10-23 | 45.60 | $0.32 | 49441 |
| 2025-10-22 | 43.34 | $0.30 | 31339 |
| 2025-10-21 | 45.41 | $0.32 | 50282 |
| 2025-10-20 | 49.53 | $0.36 | 14500 |
| 2025-10-17 | 47.84 | $0.35 | 1000 |
| 2025-10-16 | 46.85 | $0.34 | 25005 |
| 2025-10-15 | 46.86 | $0.34 | 80865 |
| 2025-10-14 | 48.09 | $0.35 | 153053 |
| 2025-10-13 | 68.77 | $0.53 | 2300 |
| 2025-10-10 | 52.64 | $0.38 | 4900 |
| 2025-10-09 | 48.05 | $0.36 | 4276 |
| 2025-10-08 | 48.00 | $0.36 | 25900 |
| 2025-10-07 | 52.73 | $0.38 | 2000 |
| 2025-10-06 | 50.67 | $0.37 | 11990 |
| 2025-10-03 | 48.40 | $0.36 | 10151 |
| 2025-10-02 | 49.09 | $0.36 | 26092 |
| 2025-10-01 | 46.69 | $0.35 | 18020 |
| 2025-09-30 | 46.72 | $0.35 | 9625 |
| 2025-09-29 | 48.49 | $0.36 | 10980 |
| 2025-09-26 | 47.97 | $0.36 | 13560 |
| 2025-09-25 | 46.93 | $0.35 | 1290 |
| 2025-09-24 | 51.09 | $0.38 | 24500 |
| 2025-09-23 | 48.24 | $0.36 | 36279 |
| 2025-09-22 | 51.26 | $0.38 | 6623 |
| 2025-09-19 | 50.11 | $0.37 | 66650 |
| 2025-09-18 | 51.64 | $0.38 | 14721 |
| 2025-09-17 | 57.76 | $0.42 | 8600 |
| 2025-09-16 | 58.73 | $0.43 | 5000 |
| 2025-09-15 | 52.46 | $0.38 | 17510 |
| 2025-09-12 | 52.17 | $0.38 | 20515 |
| 2025-09-11 | 55.41 | $0.40 | 57998 |
| 2025-09-10 | 49.52 | $0.36 | 116261 |
| 2025-09-09 | 51.99 | $0.37 | 500 |
| 2025-09-08 | 54.16 | $0.39 | 455 |
| 2025-09-05 | 57.44 | $0.40 | — |
| 2025-09-04 | 57.44 | $0.40 | — |
| 2025-09-03 | 57.44 | $0.40 | 9090 |
| 2025-09-02 | 51.11 | $0.36 | 6000 |
| 2025-08-29 | 50.85 | $0.36 | 94587 |
| 2025-08-28 | 53.64 | $0.37 | — |
| 2025-08-27 | 53.64 | $0.37 | 29745 |
| 2025-08-26 | 51.39 | $0.36 | 3010 |
| 2025-08-25 | 53.64 | $0.37 | 17520 |
| 2025-08-22 | 44.81 | $0.32 | 24500 |
| 2025-08-21 | 44.81 | $0.32 | 30000 |
| 2025-08-20 | 45.05 | $0.32 | 9500 |
| 2025-08-19 | 52.79 | $0.37 | 4000 |
| 2025-08-18 | 52.79 | $0.37 | 27500 |
| 2025-08-15 | 51.12 | $0.36 | 28875 |
| 2025-08-14 | 54.79 | $0.38 | 14900 |
| 2025-08-13 | 62.67 | $0.42 | — |
| 2025-08-12 | 62.67 | $0.42 | 10000 |
| 2025-08-11 | 62.69 | $0.42 | 4500 |
| 2025-08-08 | 64.57 | $0.43 | — |
| 2025-08-07 | 64.57 | $0.43 | 4293 |
| 2025-08-06 | 62.70 | $0.41 | 5500 |
| 2025-08-05 | 62.48 | $0.41 | 27050 |
| 2025-08-04 | 58.13 | $0.37 | — |
| 2025-08-01 | 58.13 | $0.37 | — |
| 2025-07-31 | 58.13 | $0.37 | 5400 |
| 2025-07-30 | 62.02 | $0.40 | 3086 |
| 2025-07-29 | 61.04 | $0.39 | 5050 |
| 2025-07-28 | 58.73 | $0.37 | 3000 |
| 2025-07-25 | 58.68 | $0.36 | 45100 |
| 2025-07-24 | 58.74 | $0.37 | 26500 |
| 2025-07-23 | 57.23 | $0.35 | 79540 |
| 2025-07-22 | 64.76 | $0.40 | 68319 |
| 2025-07-21 | 70.90 | $0.43 | 22423 |
| 2025-07-18 | 70.90 | $0.43 | 22423 |
| 2025-07-17 | 70.33 | $0.43 | 22423 |
| 2025-07-16 | 80.57 | $0.48 | 42283 |
| 2025-07-15 | 77.54 | $0.43 | 47142 |
| 2025-07-14 | 74.21 | $0.38 | 9000 |
| 2025-07-11 | 66.71 | $0.31 | 167898 |
| 2025-07-10 | 65.28 | $0.30 | 75231 |
| 2025-07-09 | 66.90 | $0.31 | 164449 |
| 2025-07-08 | 63.13 | $0.28 | 147740 |
| 2025-07-07 | 66.07 | $0.29 | 203629 |
| 2025-07-03 | 63.20 | $0.27 | 177304 |
| 2025-07-02 | 54.00 | $0.22 | 5000 |
| 2025-07-01 | 54.00 | $0.22 | 37553 |
| 2025-06-30 | 57.66 | $0.23 | 5000 |
| 2025-06-27 | 55.72 | $0.22 | — |
| 2025-06-26 | 55.72 | $0.22 | — |
| 2025-06-25 | 55.72 | $0.22 | — |
| 2025-06-24 | 55.72 | $0.22 | — |
| 2025-06-23 | 55.72 | $0.22 | 5000 |
| 2025-06-20 | 52.77 | $0.21 | — |
| 2025-06-18 | 52.77 | $0.21 | — |
| 2025-06-17 | 52.77 | $0.21 | 5000 |
| 2025-06-16 | 56.07 | $0.23 | 46202 |
| 2025-06-13 | 52.20 | $0.20 | 1720 |
| 2025-06-12 | 50.75 | $0.19 | 6500 |
| 2025-06-11 | 53.93 | $0.21 | — |
| 2025-06-10 | 53.93 | $0.21 | — |
| 2025-06-09 | 53.93 | $0.21 | — |
| 2025-06-06 | 53.93 | $0.21 | — |
| 2025-06-05 | 53.93 | $0.21 | 8600 |
| 2025-06-04 | 57.03 | $0.23 | — |
| 2025-06-03 | 57.03 | $0.23 | 3300 |
| 2025-06-02 | 45.50 | $0.15 | — |
| 2025-05-30 | 45.50 | $0.15 | — |
| 2025-05-29 | 45.50 | $0.15 | — |
| 2025-05-28 | 45.50 | $0.15 | — |
| 2025-05-27 | 45.50 | $0.15 | 10000 |
| 2025-05-23 | 45.33 | $0.15 | — |
| 2025-05-22 | 45.33 | $0.15 | — |
| 2025-05-21 | 45.33 | $0.15 | 11000 |
| 2025-05-20 | 27.80 | $0.04 | — |
| 2025-05-19 | 27.80 | $0.04 | — |
| 2025-05-16 | 27.80 | $0.04 | — |
| 2025-05-15 | 27.80 | $0.04 | — |
| 2025-05-14 | 27.80 | $0.04 | 1566 |
| 2025-05-13 | 47.27 | $0.22 | — |
| 2025-05-12 | 47.27 | $0.22 | — |
| 2025-05-09 | 47.27 | $0.22 | — |
| 2025-05-08 | 47.27 | $0.22 | — |
| 2025-05-07 | 47.27 | $0.22 | 5000 |
| 2025-05-06 | 45.60 | $0.21 | 3500 |
| 2025-05-05 | 53.71 | $0.26 | — |
| 2025-05-02 | 53.71 | $0.26 | 200 |
| 2025-05-01 | 46.89 | $0.22 | — |
| 2025-04-30 | 46.89 | $0.22 | — |
| 2025-04-29 | 46.89 | $0.22 | — |
| 2025-04-28 | 46.89 | $0.22 | — |
| 2025-04-25 | 46.89 | $0.22 | 4000 |
| 2025-04-24 | 42.58 | $0.19 | — |
| 2025-04-23 | 42.58 | $0.19 | — |
| 2025-04-22 | 42.58 | $0.19 | — |
| 2025-04-21 | 42.58 | $0.19 | — |
| 2025-04-17 | 42.58 | $0.19 | — |
| 2025-04-16 | 42.58 | $0.19 | — |
| 2025-04-15 | 42.58 | $0.19 | — |
| 2025-04-14 | 42.58 | $0.19 | — |
| 2025-04-11 | 42.58 | $0.19 | — |
| 2025-04-10 | 42.58 | $0.19 | — |
| 2025-04-09 | 42.58 | $0.19 | 20000 |
| 2025-04-08 | 42.84 | $0.20 | 4000 |
| 2025-04-07 | 44.26 | $0.22 | 3000 |
| 2025-04-04 | 44.26 | $0.22 | — |
| 2025-04-03 | 44.26 | $0.22 | 10260 |
| 2025-04-02 | 44.57 | $0.22 | 13000 |
| 2025-04-01 | 46.22 | $0.25 | 5000 |
| 2025-03-31 | 47.30 | $0.26 | 1100 |
| 2025-03-28 | 44.15 | $0.22 | 100 |
| 2025-03-27 | 44.15 | $0.22 | 100 |
| 2025-03-26 | 44.15 | $0.22 | 100 |
| 2025-03-25 | 44.15 | $0.22 | 4360 |
| 2025-03-24 | 44.41 | $0.23 | 6900 |
| 2025-03-21 | 46.62 | $0.27 | 12800 |
| 2025-03-20 | 46.94 | $0.27 | 4720 |
| 2025-03-19 | 47.23 | $0.28 | 6300 |
| 2025-03-18 | 60.93 | $0.50 | 2800 |
| 2025-03-17 | 49.38 | $0.32 | — |
| 2025-03-14 | 49.38 | $0.32 | 1000 |
| 2025-03-13 | 74.83 | $0.55 | — |
| 2025-03-12 | 74.83 | $0.55 | — |
| 2025-03-11 | 74.83 | $0.55 | — |
| 2025-03-10 | 74.83 | $0.55 | 11326 |
| 2025-03-07 | 62.62 | $0.37 | 11000 |
| 2025-03-06 | 62.62 | $0.37 | 20600 |
| 2025-03-05 | 53.39 | $0.29 | 5000 |
| 2025-03-04 | 47.91 | $0.25 | 2500 |
| 2025-03-03 | 47.91 | $0.25 | — |
| 2025-02-28 | 47.91 | $0.25 | 2500 |
| 2025-02-27 | 57.41 | $0.31 | 23821 |
| 2025-02-26 | 55.10 | $0.29 | 2500 |
| 2025-02-25 | 52.82 | $0.28 | 2500 |
| 2025-02-24 | 52.82 | $0.28 | 2500 |
| 2025-02-21 | 66.87 | $0.35 | 7035 |
| 2025-02-20 | 54.06 | $0.27 | — |
| 2025-02-19 | 54.06 | $0.27 | 2000 |
| 2025-02-18 | 51.43 | $0.26 | 50 |
| 2025-02-14 | 51.43 | $0.26 | — |
| 2025-02-13 | 51.43 | $0.26 | 1550 |
| 2025-02-12 | 67.56 | $0.32 | 2016 |
| 2025-02-11 | 67.80 | $0.32 | 4500 |
| 2025-02-10 | 59.60 | $0.28 | 5110 |
| 2025-02-07 | 63.63 | $0.29 | 10800 |
| 2025-02-06 | 56.67 | $0.26 | 13497 |
| 2025-02-05 | 60.26 | $0.27 | 8987 |
| 2025-02-04 | 75.34 | $0.30 | 15075 |
| 2025-02-03 | 70.86 | $0.28 | 12125 |
| 2025-01-31 | 77.33 | $0.29 | 12000 |
| 2025-01-30 | 48.72 | $0.23 | — |
| 2025-01-29 | 48.72 | $0.23 | 6372 |
| 2025-01-28 | 56.93 | $0.24 | 30160 |
| 2025-01-27 | 33.82 | $0.22 | — |
| 2025-01-24 | 33.82 | $0.22 | — |
| 2025-01-23 | 33.82 | $0.22 | — |
| 2025-01-22 | 33.82 | $0.22 | 2500 |
| 2025-01-21 | 33.82 | $0.22 | — |
| 2025-01-17 | 33.82 | $0.22 | — |
| 2025-01-16 | 33.82 | $0.22 | — |
| 2025-01-15 | 33.82 | $0.22 | 2500 |
| 2025-01-14 | 33.82 | $0.22 | 2500 |
| 2025-01-13 | 33.82 | $0.22 | — |
| 2025-01-10 | 33.82 | $0.22 | 2500 |
| 2025-01-08 | 33.82 | $0.22 | — |
| 2025-01-07 | 33.82 | $0.22 | 2500 |
| 2025-01-06 | 33.82 | $0.22 | — |
| 2025-01-03 | 33.82 | $0.22 | — |
| 2025-01-02 | 33.82 | $0.22 | 2500 |
| 2024-12-31 | 33.82 | $0.22 | 2500 |
| 2024-12-30 | 33.82 | $0.22 | — |
| 2024-12-27 | 33.82 | $0.22 | 2500 |
| 2024-12-26 | 33.82 | $0.22 | — |
| 2024-12-24 | 33.82 | $0.22 | 2500 |
| 2024-12-23 | 33.82 | $0.22 | — |
| 2024-12-20 | 33.82 | $0.22 | 2500 |
| 2024-12-19 | 33.82 | $0.22 | — |
| 2024-12-18 | 33.82 | $0.22 | 2500 |
| 2024-12-17 | 33.82 | $0.22 | 2500 |
| 2024-12-16 | 33.82 | $0.22 | 2500 |
| 2024-12-13 | 33.82 | $0.22 | 5500 |
| 2024-12-12 | 48.44 | $0.26 | — |
| 2024-12-11 | 48.44 | $0.26 | 2000 |
| 2024-12-10 | 48.44 | $0.26 | 2000 |
| 2024-12-09 | 43.10 | $0.25 | — |
| 2024-12-06 | 43.10 | $0.25 | 10000 |
| 2024-12-05 | 40.31 | $0.25 | 18000 |
| 2024-12-04 | 40.31 | $0.25 | 18000 |
| 2024-12-03 | 45.10 | $0.26 | 29500 |
| 2024-12-02 | 41.64 | $0.25 | 1000 |
| 2024-11-29 | 57.70 | $0.28 | 400 |
| 2024-11-27 | 57.70 | $0.28 | 11000 |
| 2024-11-26 | 28.03 | $0.25 | 400 |
| 2024-11-25 | 28.03 | $0.25 | — |
| 2024-11-22 | 28.03 | $0.25 | 400 |
| 2024-11-21 | 82.93 | $0.28 | 5000 |
| 2024-11-20 | 99.97 | $0.29 | 100 |
| 2024-11-19 | 99.97 | $0.29 | 100 |
| 2024-11-18 | 99.97 | $0.29 | — |
| 2024-11-15 | 99.97 | $0.29 | — |
| 2024-11-14 | 99.97 | $0.29 | 301 |
| 2024-11-13 | 50.04 | $0.27 | 100 |
| 2024-11-12 | 50.04 | $0.27 | — |
| 2024-11-11 | 50.04 | $0.27 | — |
| 2024-11-08 | 50.04 | $0.27 | 100 |
| 2024-11-07 | 50.04 | $0.27 | 100 |
| 2024-11-06 | 50.04 | $0.27 | 100 |
| 2024-11-05 | 50.04 | $0.27 | 100 |
| 2024-11-04 | 50.04 | $0.27 | — |
| 2024-11-01 | 50.04 | $0.27 | — |
| 2024-10-31 | 50.04 | $0.27 | — |
| 2024-10-30 | 50.04 | $0.27 | — |
| 2024-10-29 | 50.04 | $0.27 | — |
| 2024-10-28 | 50.04 | $0.27 | — |
| 2024-10-25 | 50.04 | $0.27 | — |
| 2024-10-24 | 50.04 | $0.27 | — |
| 2024-10-23 | 50.04 | $0.27 | — |
| 2024-10-22 | 50.04 | $0.27 | — |
| 2024-10-21 | 50.04 | $0.27 | — |
| 2024-10-18 | 50.04 | $0.27 | — |
| 2024-10-17 | 50.04 | $0.27 | — |
| 2024-10-16 | 50.04 | $0.27 | — |
| 2024-10-15 | 50.04 | $0.27 | — |
| 2024-10-14 | 50.04 | $0.27 | — |
| 2024-10-11 | 50.04 | $0.27 | — |
| 2024-10-10 | 50.04 | $0.27 | — |
| 2024-10-09 | 50.04 | $0.27 | — |
| 2024-10-08 | 50.04 | $0.27 | — |
| 2024-10-07 | 50.04 | $0.27 | — |
| 2024-10-04 | 50.04 | $0.27 | — |
| 2024-10-03 | 50.04 | $0.27 | — |
| 2024-10-02 | 50.04 | $0.27 | — |
| 2024-10-01 | 50.04 | $0.27 | — |
| 2024-09-30 | 50.04 | $0.27 | — |
| 2024-09-27 | 50.04 | $0.27 | — |
| 2024-09-26 | 50.04 | $0.27 | — |
| 2024-09-25 | 50.04 | $0.27 | — |
| 2024-09-24 | 50.04 | $0.27 | — |
| 2024-09-23 | 50.04 | $0.27 | — |
| 2024-09-20 | 50.04 | $0.27 | — |
| 2024-09-19 | 50.04 | $0.27 | — |
| 2024-09-18 | 50.04 | $0.27 | — |
| 2024-09-17 | 50.04 | $0.27 | — |
| 2024-09-16 | 50.04 | $0.27 | — |
| 2024-09-13 | 50.04 | $0.27 | — |
| 2024-09-12 | 50.04 | $0.27 | — |
| 2024-09-11 | 50.04 | $0.27 | — |
| 2024-09-10 | 50.04 | $0.27 | — |
| 2024-09-09 | 50.04 | $0.27 | — |
| 2024-09-06 | 50.04 | $0.27 | — |
| 2024-09-05 | 50.04 | $0.27 | — |
| 2024-09-04 | 50.04 | $0.27 | — |
| 2024-09-03 | 50.04 | $0.27 | — |
| 2024-08-30 | 50.04 | $0.27 | — |
| 2024-08-29 | 50.04 | $0.27 | — |
| 2024-08-28 | 50.04 | $0.27 | — |
| 2024-08-27 | 50.04 | $0.27 | — |
| 2024-08-26 | 50.04 | $0.27 | — |
| 2024-08-23 | 50.04 | $0.27 | — |
| 2024-08-22 | 50.04 | $0.27 | — |
| 2024-08-21 | 50.04 | $0.27 | — |
| 2024-08-20 | 50.04 | $0.27 | — |
| 2024-08-19 | 50.04 | $0.27 | — |
| 2024-08-16 | 50.04 | $0.27 | — |
| 2024-08-15 | 50.04 | $0.27 | — |
| 2024-08-14 | 50.04 | $0.27 | — |
| 2024-08-13 | 50.04 | $0.27 | — |
| 2024-08-12 | 50.04 | $0.27 | — |
| 2024-08-09 | 50.04 | $0.27 | — |
| 2024-08-08 | 50.04 | $0.27 | — |
| 2024-08-07 | 50.04 | $0.27 | — |
| 2024-08-06 | 50.04 | $0.27 | — |
| 2024-08-05 | 50.04 | $0.27 | — |
| 2024-08-02 | 50.04 | $0.27 | — |
| 2024-08-01 | 50.04 | $0.27 | — |
| 2024-07-31 | 50.04 | $0.27 | — |
| 2024-07-30 | 50.04 | $0.27 | — |
| 2024-07-29 | 50.04 | $0.27 | — |
| 2024-07-26 | 50.04 | $0.27 | — |
| 2024-07-25 | 50.04 | $0.27 | — |
| 2024-07-24 | 50.04 | $0.27 | — |
| 2024-07-23 | 50.04 | $0.27 | — |
| 2024-07-22 | 50.04 | $0.27 | — |
| 2024-07-19 | 50.04 | $0.27 | — |
| 2024-07-18 | 50.04 | $0.27 | — |
| 2024-07-17 | 50.04 | $0.27 | — |
| 2024-07-16 | 50.04 | $0.27 | — |
| 2024-07-15 | 50.04 | $0.27 | — |
| 2024-07-12 | 50.04 | $0.27 | — |
| 2024-07-11 | 50.04 | $0.27 | — |
| 2024-07-10 | 50.04 | $0.27 | — |
| 2024-07-09 | 50.04 | $0.27 | — |
| 2024-07-08 | 50.04 | $0.27 | — |
| 2024-07-05 | 50.04 | $0.27 | — |
| 2024-07-03 | 50.04 | $0.27 | — |
| 2024-07-02 | 50.04 | $0.27 | — |
| 2024-07-01 | 50.04 | $0.27 | — |
| 2024-06-28 | 50.04 | $0.27 | — |
| 2024-06-27 | 50.04 | $0.27 | — |
| 2024-06-26 | 50.04 | $0.27 | — |
| 2024-06-25 | 50.04 | $0.27 | — |
| 2024-06-24 | 50.04 | $0.27 | — |
| 2024-06-21 | 50.04 | $0.27 | — |
| 2024-06-20 | 50.04 | $0.27 | — |
| 2024-06-18 | 50.04 | $0.27 | — |
| 2024-06-17 | 50.04 | $0.27 | — |
| 2024-06-14 | 50.04 | $0.27 | — |
| 2024-06-13 | 50.04 | $0.27 | — |
| 2024-06-12 | 50.04 | $0.27 | — |
| 2024-06-11 | 50.04 | $0.27 | — |
| 2024-06-10 | 50.04 | $0.27 | — |
| 2024-06-07 | 50.04 | $0.27 | — |
| 2024-06-06 | 50.04 | $0.27 | — |
| 2024-06-05 | 50.04 | $0.27 | — |
| 2024-06-04 | 50.04 | $0.27 | — |
| 2024-06-03 | 50.04 | $0.27 | — |
| 2024-05-31 | 50.04 | $0.27 | — |
| 2024-05-30 | 50.04 | $0.27 | — |
| 2024-05-29 | 50.04 | $0.27 | — |
| 2024-05-28 | 50.04 | $0.27 | — |
| 2024-05-24 | 50.04 | $0.27 | — |
| 2024-05-23 | 50.04 | $0.27 | — |
| 2024-05-22 | 50.04 | $0.27 | — |
| 2024-05-21 | 50.04 | $0.27 | — |
| 2024-05-20 | 50.04 | $0.27 | — |
| 2024-05-17 | 50.04 | $0.27 | — |
| 2024-05-16 | 50.04 | $0.27 | — |
| 2024-05-15 | 50.04 | $0.27 | — |
| 2024-05-14 | 50.04 | $0.27 | — |
| 2024-05-13 | 50.04 | $0.27 | — |
| 2024-05-10 | 50.04 | $0.27 | — |
| 2024-05-09 | 50.04 | $0.27 | — |
| 2024-05-08 | 50.04 | $0.27 | — |
| 2024-05-07 | 50.04 | $0.27 | — |
| 2024-05-06 | 50.04 | $0.27 | — |
| 2024-05-03 | 50.04 | $0.27 | — |
| 2024-05-02 | 50.04 | $0.27 | — |
| 2024-05-01 | 50.04 | $0.27 | — |
| 2024-04-30 | 50.04 | $0.27 | — |
| 2024-04-29 | 50.04 | $0.27 | — |
| 2024-04-26 | 50.04 | $0.27 | — |
| 2024-04-25 | 50.04 | $0.27 | — |
| 2024-04-24 | 50.04 | $0.27 | — |
| 2024-04-23 | 50.04 | $0.27 | — |
| 2024-04-22 | 50.04 | $0.27 | — |
| 2024-04-19 | 50.04 | $0.27 | — |
| 2024-04-18 | 50.04 | $0.27 | — |
| 2024-04-17 | 50.04 | $0.27 | — |
| 2024-04-16 | 50.04 | $0.27 | — |
| 2024-04-15 | 50.04 | $0.27 | — |
| 2024-04-12 | 50.04 | $0.27 | — |
| 2024-04-11 | 50.04 | $0.27 | — |
| 2024-04-10 | 50.04 | $0.27 | — |
| 2024-04-09 | 50.04 | $0.27 | — |
| 2024-04-08 | 50.04 | $0.27 | — |
| 2024-04-05 | 50.04 | $0.27 | — |
| 2024-04-04 | 50.04 | $0.27 | — |
| 2024-04-03 | 50.04 | $0.27 | — |
| 2024-04-02 | 50.04 | $0.27 | — |
| 2024-04-01 | 50.04 | $0.27 | — |
| 2024-03-28 | 50.04 | $0.27 | — |
| 2024-03-27 | 50.04 | $0.27 | — |
| 2024-03-26 | 50.04 | $0.27 | — |
| 2024-03-25 | 50.04 | $0.27 | — |
| 2024-03-22 | 50.04 | $0.27 | — |
| 2024-03-21 | 50.04 | $0.27 | — |
| 2024-03-20 | 50.04 | $0.27 | — |
| 2024-03-19 | 50.04 | $0.27 | — |
| 2024-03-18 | 50.04 | $0.27 | — |
| 2024-03-15 | 50.04 | $0.27 | — |
| 2024-03-14 | 50.04 | $0.27 | — |
| 2024-03-13 | 50.04 | $0.27 | — |
| 2024-03-12 | 50.04 | $0.27 | — |
| 2024-03-11 | 50.04 | $0.27 | — |
| 2024-03-08 | 50.04 | $0.27 | — |
| 2024-03-07 | 50.04 | $0.27 | — |
| 2024-03-06 | 50.04 | $0.27 | — |
| 2024-03-05 | 50.04 | $0.27 | — |
| 2024-03-04 | 50.04 | $0.27 | — |
| 2024-03-01 | 50.04 | $0.27 | — |
| 2024-02-29 | 50.04 | $0.27 | 10 |
| 2024-02-28 | 40.76 | $0.25 | — |
| 2024-02-27 | 40.76 | $0.25 | — |
| 2024-02-26 | 40.76 | $0.25 | — |
| 2024-02-23 | 40.76 | $0.25 | — |
| 2024-02-22 | 40.76 | $0.25 | — |
| 2024-02-21 | 40.76 | $0.25 | — |
| 2024-02-20 | 40.76 | $0.25 | — |
| 2024-02-16 | 40.76 | $0.25 | 200 |
| 2024-02-15 | 38.46 | $0.24 | — |
| 2024-02-14 | 38.46 | $0.24 | — |
| 2024-02-13 | 38.46 | $0.24 | — |
| 2024-02-12 | 38.46 | $0.24 | 1000 |
| 2024-02-09 | 35.53 | $0.23 | — |
| 2024-02-08 | 35.53 | $0.23 | — |
| 2024-02-07 | 35.53 | $0.23 | — |
| 2024-02-06 | 35.53 | $0.23 | — |
| 2024-02-05 | 35.53 | $0.23 | — |
| 2024-02-02 | 35.53 | $0.23 | — |
| 2024-02-01 | 35.53 | $0.23 | — |
| 2024-01-31 | 35.53 | $0.23 | — |
| 2024-01-30 | 35.53 | $0.23 | — |
| 2024-01-29 | 35.53 | $0.23 | 384 |
| 2024-01-26 | 39.31 | $0.26 | — |
| 2024-01-25 | 39.31 | $0.26 | 30 |
| 2024-01-24 | 37.76 | $0.25 | — |
| 2024-01-23 | 37.76 | $0.25 | — |
| 2024-01-22 | 37.76 | $0.25 | — |
| 2024-01-19 | 37.76 | $0.25 | — |
| 2024-01-18 | 37.76 | $0.25 | 300 |
| 2024-01-17 | 43.52 | $0.30 | — |
| 2024-01-16 | 43.52 | $0.30 | 400 |
| 2024-01-12 | 35.16 | $0.26 | — |
| 2024-01-11 | 35.16 | $0.26 | — |
| 2024-01-10 | 35.16 | $0.26 | — |
| 2024-01-09 | 35.16 | $0.26 | 300 |
| 2024-01-08 | 41.67 | $0.31 | 300 |
| 2024-01-05 | 36.48 | $0.29 | — |
| 2024-01-04 | 36.48 | $0.29 | — |
| 2024-01-03 | 36.48 | $0.29 | — |
| 2024-01-02 | 36.48 | $0.29 | — |
| 2023-12-29 | 36.48 | $0.29 | 5110 |
| 2023-12-28 | 44.09 | $0.35 | 30 |
| 2023-12-27 | 30.39 | $0.29 | 3460 |
| 2023-12-26 | 31.85 | $0.30 | — |
| 2023-12-22 | 31.85 | $0.30 | — |
| 2023-12-21 | 31.85 | $0.30 | — |
| 2023-12-20 | 31.85 | $0.30 | — |
| 2023-12-19 | 31.85 | $0.30 | 5000 |
| 2023-12-18 | 22.04 | $0.26 | — |
| 2023-12-15 | 22.04 | $0.26 | — |
| 2023-12-14 | 22.04 | $0.26 | — |
| 2023-12-13 | 22.04 | $0.26 | — |
| 2023-12-12 | 22.04 | $0.26 | 1150 |
| 2023-12-11 | 58.66 | $0.50 | — |
| 2023-12-08 | 58.66 | $0.50 | — |
| 2023-12-07 | 58.66 | $0.50 | — |
| 2023-12-06 | 58.66 | $0.50 | — |
| 2023-12-05 | 58.66 | $0.50 | — |
| 2023-12-04 | 58.66 | $0.50 | — |
| 2023-12-01 | 58.66 | $0.50 | — |
| 2023-11-30 | 58.66 | $0.50 | — |
| 2023-11-29 | 58.66 | $0.50 | — |
| 2023-11-28 | 58.66 | $0.50 | — |
| 2023-11-27 | 58.66 | $0.50 | — |
| 2023-11-24 | 58.66 | $0.50 | — |
| 2023-11-22 | 58.66 | $0.50 | — |
| 2023-11-21 | 58.66 | $0.50 | — |
| 2023-11-20 | 58.66 | $0.50 | — |
| 2023-11-17 | 58.66 | $0.50 | — |
| 2023-11-16 | 58.66 | $0.50 | — |
| 2023-11-15 | 58.66 | $0.50 | — |
| 2023-11-14 | 58.66 | $0.50 | 1200 |
| 2023-11-13 | 0.68 | $0.27 | — |
| 2023-11-10 | 0.68 | $0.27 | — |
| 2023-11-09 | 0.68 | $0.27 | — |
| 2023-11-08 | 0.68 | $0.27 | — |
| 2023-11-07 | 0.68 | $0.27 | 1000 |
| 2023-11-06 | 32.19 | $0.48 | — |
| 2023-11-03 | 32.19 | $0.48 | — |
| 2023-11-02 | 32.19 | $0.48 | — |
| 2023-11-01 | 32.19 | $0.48 | — |
| 2023-10-31 | 32.19 | $0.48 | — |
| 2023-10-30 | 32.19 | $0.48 | — |
| 2023-10-27 | 32.19 | $0.48 | — |
| 2023-10-26 | 32.19 | $0.48 | — |
| 2023-10-25 | 32.19 | $0.48 | — |
| 2023-10-24 | 32.19 | $0.48 | — |
| 2023-10-23 | 32.19 | $0.48 | — |
| 2023-10-20 | 32.19 | $0.48 | — |
| 2023-10-19 | 32.19 | $0.48 | — |
| 2023-10-18 | 32.19 | $0.48 | — |
| 2023-10-17 | 32.19 | $0.48 | — |
| 2023-10-16 | 32.19 | $0.48 | — |
| 2023-10-13 | 32.19 | $0.48 | — |
| 2023-10-12 | 32.19 | $0.48 | — |
| 2023-10-11 | 32.19 | $0.48 | — |
| 2023-10-10 | 32.19 | $0.48 | — |
| 2023-10-09 | 32.19 | $0.48 | — |
| 2023-10-06 | 32.19 | $0.48 | — |
| 2023-10-05 | 32.19 | $0.48 | — |
| 2023-10-04 | 32.19 | $0.48 | — |
| 2023-10-03 | 32.19 | $0.48 | — |
| 2023-10-02 | 32.19 | $0.48 | — |
| 2023-09-29 | 32.19 | $0.48 | — |
| 2023-09-28 | 32.19 | $0.48 | — |
| 2023-09-27 | 32.19 | $0.48 | — |
| 2023-09-26 | 32.19 | $0.48 | — |
| 2023-09-25 | 32.19 | $0.48 | — |
| 2023-09-22 | 32.19 | $0.48 | — |
| 2023-09-21 | 32.19 | $0.48 | — |
| 2023-09-20 | 32.19 | $0.48 | — |
| 2023-09-19 | 32.19 | $0.48 | — |
| 2023-09-18 | 32.19 | $0.48 | — |
| 2023-09-15 | 32.19 | $0.48 | — |
| 2023-09-14 | 32.19 | $0.48 | — |
| 2023-09-13 | 32.19 | $0.48 | — |
| 2023-09-12 | 32.19 | $0.48 | — |
| 2023-09-11 | 32.19 | $0.48 | — |
| 2023-09-08 | 32.19 | $0.48 | — |
| 2023-09-07 | 32.19 | $0.48 | — |
| 2023-09-06 | 32.19 | $0.48 | — |
| 2023-09-05 | 32.19 | $0.48 | — |
| 2023-09-01 | 32.19 | $0.48 | — |
| 2023-08-31 | 32.19 | $0.48 | — |
| 2023-08-30 | 32.19 | $0.48 | — |
| 2023-08-29 | 32.19 | $0.48 | — |
| 2023-08-28 | 32.19 | $0.48 | — |
| 2023-08-25 | 32.19 | $0.48 | — |
| 2023-08-24 | 32.19 | $0.48 | — |
| 2023-08-23 | 32.19 | $0.48 | — |
| 2023-08-22 | 32.19 | $0.48 | — |
| 2023-08-21 | 32.19 | $0.48 | — |
| 2023-08-18 | 32.19 | $0.48 | — |
| 2023-08-17 | 32.19 | $0.48 | — |
| 2023-08-16 | 32.19 | $0.48 | — |
| 2023-08-15 | 32.19 | $0.48 | 25 |
| 2023-08-14 | 48.31 | $0.51 | — |
| 2023-08-11 | 48.31 | $0.51 | — |
| 2023-08-10 | 48.31 | $0.51 | — |
| 2023-08-09 | 48.31 | $0.51 | — |
| 2023-08-08 | 48.31 | $0.51 | — |
| 2023-08-07 | 48.31 | $0.51 | — |
| 2023-08-04 | 48.31 | $0.51 | — |
| 2023-08-03 | 48.31 | $0.51 | — |
| 2023-08-02 | 48.31 | $0.51 | — |
| 2023-08-01 | 48.31 | $0.51 | — |
| 2023-07-31 | 48.31 | $0.51 | — |
| 2023-07-28 | 48.31 | $0.51 | — |
| 2023-07-27 | 48.31 | $0.51 | — |
| 2023-07-26 | 48.31 | $0.51 | — |
| 2023-07-25 | 48.31 | $0.51 | — |
| 2023-07-24 | 48.31 | $0.51 | 1000 |
| 2023-07-21 | 44.03 | $0.50 | — |
| 2023-07-20 | 44.03 | $0.50 | — |
| 2023-07-19 | 44.03 | $0.50 | — |
| 2023-07-18 | 44.03 | $0.50 | — |
| 2023-07-17 | 44.03 | $0.50 | — |
| 2023-07-14 | 44.03 | $0.50 | — |
| 2023-07-13 | 44.03 | $0.50 | — |
| 2023-07-12 | 44.03 | $0.50 | — |
| 2023-07-11 | 44.03 | $0.50 | 100 |
| 2023-07-10 | 44.03 | $0.50 | 300 |
| 2023-07-07 | 44.03 | $0.50 | — |
| 2023-07-06 | 44.03 | $0.50 | 794 |
| 2023-07-05 | 44.03 | $0.50 | 1806 |
| 2023-07-03 | 44.03 | $0.50 | — |
| 2023-06-30 | 44.03 | $0.50 | — |
| 2023-06-29 | 44.03 | $0.50 | 2000 |
| 2023-06-28 | 44.03 | $0.50 | 5100 |
| 2023-06-27 | 44.03 | $0.50 | — |
| 2023-06-26 | 44.03 | $0.50 | 5000 |
| 2023-06-23 | 39.59 | $0.48 | — |
| 2023-06-22 | 39.59 | $0.48 | 4227 |
| 2023-06-21 | 39.59 | $0.48 | 6500 |
| 2023-06-20 | 27.07 | $0.41 | — |
| 2023-06-16 | 27.07 | $0.41 | — |
| 2023-06-15 | 27.07 | $0.41 | — |
| 2023-06-14 | 27.07 | $0.41 | — |
| 2023-06-13 | 27.07 | $0.41 | — |
| 2023-06-12 | 27.07 | $0.41 | — |
| 2023-06-09 | 27.07 | $0.41 | — |
| 2023-06-08 | 27.07 | $0.41 | — |
| 2023-06-07 | 27.07 | $0.41 | 11966 |
| 2023-06-06 | 26.31 | $0.41 | — |
| 2023-06-05 | 26.31 | $0.41 | — |
| 2023-06-02 | 26.31 | $0.41 | 1000 |
| 2023-06-01 | 57.24 | $0.71 | — |
| 2023-05-31 | 57.24 | $0.71 | — |
| 2023-05-30 | 57.24 | $0.71 | — |
| 2023-05-26 | 57.24 | $0.71 | — |
| 2023-05-25 | 57.24 | $0.71 | — |
| 2023-05-24 | 57.24 | $0.71 | — |
| 2023-05-23 | 57.24 | $0.71 | — |
| 2023-05-22 | 57.24 | $0.71 | — |
| 2023-05-19 | 57.24 | $0.71 | — |
| 2023-05-18 | 57.24 | $0.71 | — |
| 2023-05-17 | 57.24 | $0.71 | — |
| 2023-05-16 | 57.24 | $0.71 | — |
| 2023-05-15 | 57.24 | $0.71 | — |
| 2023-05-12 | 57.24 | $0.71 | — |
| 2023-05-11 | 57.24 | $0.71 | — |
| 2023-05-10 | 57.24 | $0.71 | — |
| 2023-05-09 | 57.24 | $0.71 | — |
| 2023-05-08 | 57.24 | $0.71 | — |
| 2023-05-05 | 57.24 | $0.71 | — |
| 2023-05-04 | 57.24 | $0.71 | — |
| 2023-05-03 | 57.24 | $0.71 | 600 |
| 2023-05-02 | 57.24 | $0.71 | 400 |
| 2023-05-01 | 44.79 | $0.53 | — |
| 2023-04-28 | 44.79 | $0.53 | 180 |
| 2023-04-27 | 52.84 | $0.63 | — |
| 2023-04-26 | 52.84 | $0.63 | — |
| 2023-04-25 | 52.84 | $0.63 | — |
| 2023-04-24 | 52.84 | $0.63 | — |
| 2023-04-21 | 52.84 | $0.63 | — |
| 2023-04-20 | 52.84 | $0.63 | 590 |
| 2023-04-19 | 44.14 | $0.51 | — |
| 2023-04-18 | 44.14 | $0.51 | 82 |
| 2023-04-17 | 44.20 | $0.51 | 80 |
| 2023-04-14 | 41.30 | $0.47 | 2513 |
| 2023-04-13 | 59.44 | $0.71 | 480 |
| 2023-04-12 | 51.82 | $0.62 | — |
| 2023-04-11 | 51.82 | $0.62 | — |
| 2023-04-10 | 51.82 | $0.62 | — |
| 2023-04-06 | 51.82 | $0.62 | 210 |
| 2023-04-05 | 57.67 | $0.68 | — |
| 2023-04-04 | 57.67 | $0.68 | — |
| 2023-04-03 | 57.67 | $0.68 | 400 |
| 2023-03-31 | 48.77 | $0.57 | — |
| 2023-03-30 | 48.77 | $0.57 | — |
| 2023-03-29 | 48.77 | $0.57 | — |
| 2023-03-28 | 48.77 | $0.57 | — |
| 2023-03-27 | 48.77 | $0.57 | — |
| 2023-03-24 | 48.77 | $0.57 | 399 |
| 2023-03-23 | 31.50 | $0.40 | — |
| 2023-03-22 | 31.50 | $0.40 | — |
| 2023-03-21 | 31.50 | $0.40 | — |
| 2023-03-20 | 31.50 | $0.40 | 100 |
| 2023-03-17 | 36.54 | $0.49 | — |
| 2023-03-16 | 36.54 | $0.49 | 300 |
| 2023-03-15 | 35.80 | $0.48 | 1927 |
| 2023-03-14 | 50.25 | $0.66 | — |
| 2023-03-13 | 50.25 | $0.66 | — |
| 2023-03-10 | 50.25 | $0.66 | — |
| 2023-03-09 | 50.25 | $0.66 | — |
| 2023-03-08 | 50.25 | $0.66 | 1000 |
| 2023-03-07 | 57.20 | $0.73 | — |
| 2023-03-06 | 57.20 | $0.73 | — |
| 2023-03-03 | 57.20 | $0.73 | 3700 |
| 2023-03-02 | 57.59 | $0.73 | — |
| 2023-03-01 | 57.59 | $0.73 | — |
| 2023-02-28 | 57.59 | $0.73 | 150 |
| 2023-02-27 | 57.59 | $0.73 | 50 |
| 2023-02-24 | 57.59 | $0.73 | — |
| 2023-02-23 | 57.59 | $0.73 | — |
| 2023-02-22 | 57.59 | $0.73 | — |
| 2023-02-21 | 57.59 | $0.73 | — |
| 2023-02-17 | 57.59 | $0.73 | 2900 |
| 2023-02-16 | 70.09 | $0.90 | 100 |
| 2023-02-15 | 68.40 | $0.86 | 850 |
| 2023-02-14 | 72.28 | $0.90 | 1200 |
| 2023-02-13 | 69.95 | $0.84 | 2000 |
| 2023-02-10 | 64.55 | $0.72 | 4000 |
| 2023-02-09 | 53.10 | $0.55 | — |
| 2023-02-08 | 53.10 | $0.55 | — |
| 2023-02-07 | 53.10 | $0.55 | — |
| 2023-02-06 | 53.10 | $0.55 | — |
| 2023-02-03 | 53.10 | $0.55 | — |
| 2023-02-02 | 53.10 | $0.55 | 800 |
| 2023-02-01 | 59.27 | $0.63 | — |
| 2023-01-31 | 59.27 | $0.63 | 767 |
| 2023-01-30 | 50.85 | $0.50 | 325 |
| 2023-01-27 | 51.69 | $0.51 | — |
| 2023-01-26 | 51.69 | $0.51 | — |
| 2023-01-25 | 51.69 | $0.51 | 200 |
| 2023-01-24 | 46.21 | $0.44 | 5001 |
| 2023-01-23 | 55.11 | $0.55 | — |
| 2023-01-20 | 55.11 | $0.55 | 5000 |
| 2023-01-19 | 49.04 | $0.48 | — |
| 2023-01-18 | 49.04 | $0.48 | — |
| 2023-01-17 | 49.04 | $0.48 | 13604 |
| 2023-01-13 | 44.90 | $0.43 | 1000 |
| 2023-01-12 | 45.86 | $0.44 | 400 |
| 2023-01-11 | 52.05 | $0.52 | — |
| 2023-01-10 | 52.05 | $0.52 | — |
| 2023-01-09 | 52.05 | $0.52 | — |
| 2023-01-06 | 52.05 | $0.52 | — |
| 2023-01-05 | 52.05 | $0.52 | — |
| 2023-01-04 | 52.05 | $0.52 | 1000 |
| 2023-01-03 | 52.93 | $0.53 | — |
| 2022-12-30 | 52.93 | $0.53 | — |
| 2022-12-29 | 52.93 | $0.53 | 2200 |
| 2022-12-28 | 44.78 | $0.40 | 600 |
| 2022-12-27 | 45.53 | $0.41 | — |
| 2022-12-23 | 45.53 | $0.41 | — |
| 2022-12-22 | 45.53 | $0.41 | — |
| 2022-12-21 | 45.52 | $0.41 | 100 |
| 2022-12-20 | 44.77 | $0.40 | — |
| 2022-12-19 | 44.77 | $0.40 | 600 |
| 2022-12-16 | 52.60 | $0.56 | — |
| 2022-12-15 | 52.60 | $0.56 | — |
| 2022-12-14 | 52.60 | $0.56 | 1050 |
| 2022-12-13 | 45.18 | $0.42 | — |
| 2022-12-12 | 45.18 | $0.42 | — |
| 2022-12-09 | 45.18 | $0.42 | — |
| 2022-12-08 | 45.18 | $0.42 | — |
| 2022-12-07 | 45.18 | $0.42 | 150 |
| 2022-12-06 | 41.75 | $0.35 | 883 |
| 2022-12-05 | 43.78 | $0.40 | 260 |
| 2022-12-02 | 48.97 | $0.52 | 240 |
| 2022-12-01 | 44.90 | $0.44 | — |
| 2022-11-30 | 44.90 | $0.44 | — |
| 2022-11-29 | 44.90 | $0.44 | — |
| 2022-11-28 | 44.90 | $0.44 | — |
| 2022-11-25 | 44.90 | $0.44 | 200 |
| 2022-11-23 | 37.35 | $0.29 | 83 |
| 2022-11-22 | 38.74 | $0.33 | 25 |
| 2022-11-21 | 50.88 | $0.62 | — |
| 2022-11-18 | 50.88 | $0.62 | 3420 |
| 2022-11-17 | 30.64 | $0.32 | — |
| 2022-11-16 | 30.64 | $0.32 | — |
| 2022-11-15 | 30.64 | $0.32 | 2762 |
| 2022-11-14 | 77.21 | $0.83 | — |
| 2022-11-11 | 77.21 | $0.83 | — |
| 2022-11-10 | 77.21 | $0.83 | — |
| 2022-11-09 | 77.21 | $0.83 | — |
| 2022-11-08 | 77.21 | $0.83 | — |
| 2022-11-07 | 77.21 | $0.83 | — |
| 2022-11-04 | 77.21 | $0.83 | — |
| 2022-11-03 | 77.21 | $0.83 | 920 |
| 2022-11-02 | 73.19 | $0.76 | 2080 |
| 2022-11-01 | 52.97 | $0.56 | — |
| 2022-10-31 | 52.97 | $0.56 | — |
| 2022-10-28 | 52.97 | $0.56 | — |
| 2022-10-27 | 52.97 | $0.56 | — |
| 2022-10-26 | 52.97 | $0.56 | — |
| 2022-10-25 | 52.97 | $0.56 | — |
| 2022-10-24 | 52.97 | $0.56 | 2500 |
| 2022-10-21 | 50.28 | $0.54 | 1700 |
| 2022-10-20 | 19.85 | $0.40 | — |
| 2022-10-19 | 19.85 | $0.40 | — |
| 2022-10-18 | 19.85 | $0.40 | — |
| 2022-10-17 | 19.85 | $0.40 | — |
| 2022-10-14 | 19.85 | $0.40 | — |
| 2022-10-13 | 19.85 | $0.40 | — |
| 2022-10-12 | 19.85 | $0.40 | — |
| 2022-10-11 | 19.85 | $0.40 | — |
| 2022-10-10 | 19.85 | $0.40 | — |
| 2022-10-07 | 19.85 | $0.40 | — |
| 2022-10-06 | 19.85 | $0.40 | — |
| 2022-10-05 | 19.85 | $0.40 | 5027 |
| 2022-10-04 | 25.21 | $0.49 | 850 |
| 2022-10-03 | 24.35 | $0.49 | — |
| 2022-09-30 | 24.35 | $0.49 | — |
| 2022-09-29 | 24.35 | $0.49 | — |
| 2022-09-28 | 24.35 | $0.49 | — |
| 2022-09-27 | 24.35 | $0.49 | — |
| 2022-09-26 | 24.35 | $0.49 | 862 |
| 2022-09-23 | 39.10 | $0.66 | — |
| 2022-09-22 | 39.10 | $0.66 | — |
| 2022-09-21 | 39.10 | $0.66 | — |
| 2022-09-20 | 39.10 | $0.66 | — |
| 2022-09-19 | 39.10 | $0.66 | — |
| 2022-09-16 | 39.10 | $0.66 | — |
| 2022-09-15 | 39.10 | $0.66 | — |
| 2022-09-14 | 39.10 | $0.66 | 250 |
| 2022-09-13 | 45.34 | $0.73 | — |
| 2022-09-12 | 45.34 | $0.73 | — |
| 2022-09-09 | 45.34 | $0.73 | — |
| 2022-09-08 | 45.34 | $0.73 | — |
| 2022-09-07 | 45.34 | $0.73 | — |
| 2022-09-06 | 45.34 | $0.73 | — |
| 2022-09-02 | 45.34 | $0.73 | — |
| 2022-09-01 | 45.34 | $0.73 | — |
| 2022-08-31 | 45.34 | $0.73 | 100 |
| 2022-08-30 | 29.67 | $0.59 | — |
| 2022-08-29 | 29.67 | $0.59 | — |
| 2022-08-26 | 29.67 | $0.59 | — |
| 2022-08-25 | 29.67 | $0.59 | — |
| 2022-08-24 | 29.67 | $0.59 | — |
| 2022-08-23 | 29.67 | $0.59 | — |
| 2022-08-22 | 29.67 | $0.59 | — |
| 2022-08-19 | 29.67 | $0.59 | — |
| 2022-08-18 | 29.67 | $0.59 | 400 |
| 2022-08-17 | 36.64 | $0.73 | — |
| 2022-08-16 | 36.64 | $0.73 | 200 |
| 2022-08-15 | 21.11 | $0.60 | 200 |
| 2022-08-12 | 21.14 | $0.60 | — |
| 2022-08-11 | 21.14 | $0.60 | 500 |
| 2022-08-10 | 40.42 | $0.90 | — |
| 2022-08-09 | 40.42 | $0.90 | — |
| 2022-08-08 | 40.42 | $0.90 | — |
| 2022-08-05 | 40.42 | $0.90 | — |
| 2022-08-04 | 40.42 | $0.90 | — |
| 2022-08-03 | 40.42 | $0.90 | — |
| 2022-08-02 | 40.42 | $0.90 | — |
| 2022-08-01 | 40.42 | $0.90 | — |
| 2022-07-29 | 40.42 | $0.90 | — |
| 2022-07-28 | 40.42 | $0.90 | — |
| 2022-07-27 | 40.42 | $0.90 | — |
| 2022-07-26 | 40.42 | $0.90 | — |
| 2022-07-25 | 40.42 | $0.90 | — |
| 2022-07-22 | 40.42 | $0.90 | — |
| 2022-07-21 | 40.42 | $0.90 | — |
| 2022-07-20 | 40.42 | $0.90 | — |
| 2022-07-19 | 40.42 | $0.90 | — |
| 2022-07-18 | 40.42 | $0.90 | — |
| 2022-07-15 | 40.42 | $0.90 | — |
| 2022-07-14 | 40.42 | $0.90 | — |
| 2022-07-13 | 40.42 | $0.90 | — |
| 2022-07-12 | 40.42 | $0.90 | — |
| 2022-07-11 | 40.42 | $0.90 | — |
| 2022-07-08 | 40.42 | $0.90 | — |
| 2022-07-07 | 40.42 | $0.90 | 200 |
| 2022-07-06 | 41.19 | $0.92 | — |
| 2022-07-05 | 41.19 | $0.92 | — |
| 2022-07-01 | 41.19 | $0.92 | — |
| 2022-06-30 | 41.19 | $0.92 | 310 |
| 2022-06-29 | 42.01 | $0.95 | — |
| 2022-06-28 | 42.01 | $0.95 | 150 |
| 2022-06-27 | 42.85 | $0.98 | 15 |
| 2022-06-24 | 41.59 | $0.95 | — |
| 2022-06-23 | 41.59 | $0.95 | 30 |
| 2022-06-22 | 49.42 | $1.22 | 30 |
| 2022-06-21 | 41.40 | $1.01 | 3030 |
| 2022-06-17 | 42.94 | $1.06 | 3100 |
| 2022-06-16 | 34.03 | $0.87 | 150 |
| 2022-06-15 | 35.60 | $0.93 | — |
| 2022-06-14 | 35.60 | $0.93 | 330 |
| 2022-06-13 | 35.23 | $0.92 | — |
| 2022-06-10 | 35.23 | $0.92 | 1400 |
| 2022-06-09 | 43.01 | $1.19 | 650 |
| 2022-06-08 | 57.11 | $1.51 | — |
| 2022-06-07 | 57.11 | $1.51 | — |
| 2022-06-06 | 57.11 | $1.51 | — |
| 2022-06-03 | 57.11 | $1.51 | — |
| 2022-06-02 | 57.11 | $1.51 | — |
| 2022-06-01 | 57.11 | $1.51 | — |
| 2022-05-31 | 57.11 | $1.51 | 550 |
| 2022-05-27 | 36.08 | $1.05 | — |
| 2022-05-26 | 36.08 | $1.05 | — |
| 2022-05-25 | 36.08 | $1.05 | — |
| 2022-05-24 | 36.08 | $1.05 | — |
| 2022-05-23 | 36.08 | $1.05 | — |
| 2022-05-20 | 46.41 | $1.32 | 200 |
| 2022-05-19 | 42.96 | $1.26 | 100 |
| 2022-05-18 | 46.78 | $1.34 | — |
| 2022-05-17 | 46.78 | $1.34 | 150 |
| 2022-05-16 | 31.74 | $1.12 | — |
| 2022-05-13 | 31.74 | $1.12 | — |
| 2022-05-12 | 31.74 | $1.12 | 500 |
| 2022-05-11 | 32.82 | $1.15 | — |
| 2022-05-10 | 32.82 | $1.15 | — |
| 2022-05-09 | 32.82 | $1.15 | — |
| 2022-05-06 | 32.82 | $1.15 | 1655 |
| 2022-05-05 | 43.26 | $1.41 | 200 |
| 2022-05-04 | 36.63 | $1.32 | — |
| 2022-05-03 | 36.63 | $1.32 | — |
| 2022-05-02 | 36.63 | $1.32 | — |
| 2022-04-29 | 36.63 | $1.32 | 8250 |
| 2022-04-28 | 45.23 | $1.50 | — |
| 2022-04-27 | 45.23 | $1.50 | — |
| 2022-04-26 | 45.23 | $1.50 | — |
| 2022-04-25 | 45.23 | $1.50 | 300 |
| 2022-04-22 | 42.80 | $1.46 | — |
| 2022-04-21 | 42.80 | $1.46 | — |
| 2022-04-20 | 42.80 | $1.46 | — |
| 2022-04-19 | 42.80 | $1.46 | 200 |
| 2022-04-18 | 35.84 | $1.34 | 5600 |
| 2022-04-14 | 40.09 | $1.45 | — |
| 2022-04-13 | 40.09 | $1.45 | — |
| 2022-04-12 | 40.09 | $1.45 | — |
| 2022-04-11 | 40.09 | $1.45 | — |
| 2022-04-08 | 40.09 | $1.45 | 8265 |
| 2022-04-07 | 44.97 | $1.58 | — |
| 2022-04-06 | 44.97 | $1.58 | — |
| 2022-04-05 | 44.97 | $1.58 | — |
| 2022-04-04 | 44.97 | $1.58 | — |
| 2022-04-01 | 44.97 | $1.58 | 230 |
| 2022-03-31 | 48.85 | $1.69 | 10 |
| 2022-03-30 | 39.87 | $1.49 | 1015 |
| 2022-03-29 | 47.86 | $1.69 | 140 |
| 2022-03-28 | 42.97 | $1.60 | 260 |
| 2022-03-25 | 45.21 | $1.65 | 1000 |
| 2022-03-24 | 44.10 | $1.63 | 1000 |
| 2022-03-23 | 47.27 | $1.70 | 600 |
| 2022-03-22 | 44.57 | $1.65 | — |
| 2022-03-21 | 44.57 | $1.65 | 400 |
| 2022-03-18 | 42.44 | $1.61 | 100 |
| 2022-03-17 | 49.69 | $1.77 | — |
| 2022-03-16 | 49.69 | $1.77 | 200 |
| 2022-03-15 | 48.70 | $1.75 | — |
| 2022-03-14 | 48.70 | $1.75 | 500 |
| 2022-03-11 | 40.83 | $1.60 | 15 |
| 2022-03-10 | 42.92 | $1.65 | 635 |
| 2022-03-09 | 44.21 | $1.68 | — |
| 2022-03-08 | 44.21 | $1.68 | — |
| 2022-03-07 | 44.21 | $1.68 | — |
| 2022-03-04 | 44.21 | $1.68 | 280 |
| 2022-03-03 | 42.81 | $1.65 | 6400 |
| 2022-03-02 | 39.95 | $1.59 | — |
| 2022-03-01 | 39.95 | $1.59 | 3270 |
| 2022-02-28 | 40.26 | $1.60 | 2550 |
| 2022-02-25 | 40.26 | $1.60 | — |
| 2022-02-24 | 40.26 | $1.60 | 1497 |
| 2022-02-23 | 43.05 | $1.70 | 400 |
| 2022-02-22 | 47.42 | $1.84 | — |
| 2022-02-18 | 47.42 | $1.84 | 200 |
| 2022-02-17 | 45.64 | $1.79 | 850 |
| 2022-02-16 | 44.21 | $1.75 | — |
| 2022-02-15 | 44.21 | $1.75 | 4150 |
| 2022-02-14 | 51.23 | $1.98 | — |
| 2022-02-11 | 51.23 | $1.98 | — |
| 2022-02-10 | 51.23 | $1.98 | — |
| 2022-02-09 | 51.23 | $1.98 | — |
| 2022-02-08 | 51.23 | $1.98 | 19200 |
| 2022-02-07 | 50.17 | $1.94 | — |
| 2022-02-04 | 50.17 | $1.94 | 30 |
| 2022-02-03 | 49.16 | $1.90 | 150 |
| 2022-02-02 | 46.34 | $1.79 | — |
| 2022-02-01 | 46.34 | $1.79 | — |
| 2022-01-31 | 46.56 | $1.80 | 1080 |
| 2022-01-28 | 48.89 | $1.91 | 35 |
| 2022-01-27 | 46.33 | $1.80 | 400 |
| 2022-01-26 | 47.99 | $1.88 | — |
| 2022-01-25 | 47.99 | $1.88 | 250 |
| 2022-01-24 | 52.21 | $2.08 | — |
| 2022-01-21 | 52.21 | $2.08 | 300 |
| 2022-01-20 | 52.84 | $2.11 | 600 |
| 2022-01-19 | 44.35 | $1.71 | — |
| 2022-01-18 | 44.35 | $1.71 | — |
| 2022-01-14 | 44.35 | $1.71 | — |
| 2022-01-13 | 44.35 | $1.71 | 100 |
| 2022-01-12 | 45.86 | $1.80 | 243 |
| 2022-01-11 | 43.84 | $1.70 | 8500 |
| 2022-01-10 | 48.49 | $1.97 | 946 |
| 2022-01-07 | 46.70 | $1.88 | 2510 |
| 2022-01-06 | 48.85 | $2.00 | 200 |
| 2022-01-05 | 48.47 | $1.98 | 1360 |
| 2022-01-04 | 50.96 | $2.12 | 5280 |
| 2022-01-03 | 56.25 | $2.39 | — |
| 2021-12-31 | 56.25 | $2.39 | 650 |
| 2021-12-30 | 51.91 | $2.13 | — |
| 2021-12-29 | 51.91 | $2.13 | 500 |
| 2021-12-28 | 55.95 | $2.34 | 2658 |
| 2021-12-27 | 67.62 | $2.83 | 455 |
| 2021-12-23 | 55.09 | $2.14 | — |
| 2021-12-22 | 55.09 | $2.14 | 2100 |
| 2021-12-21 | 55.37 | $2.15 | 6082 |
| 2021-12-20 | 58.78 | $2.27 | 800 |
| 2021-12-17 | 61.17 | $2.35 | 1260 |
| 2021-12-16 | 54.09 | $2.03 | 100 |
| 2021-12-15 | 40.16 | $1.60 | 100 |
| 2021-12-14 | 42.44 | $1.68 | 660 |
| 2021-12-13 | 38.29 | $1.58 | 1300 |
| 2021-12-10 | 39.64 | $1.63 | — |
| 2021-12-09 | 39.64 | $1.63 | 1500 |
| 2021-12-08 | 38.46 | $1.60 | 1600 |
| 2021-12-07 | 39.69 | $1.65 | 731 |
| 2021-12-06 | 44.27 | $1.82 | 500 |
| 2021-12-03 | 46.67 | $1.90 | 1000 |
| 2021-12-02 | 42.99 | $1.80 | 270 |
| 2021-12-01 | 46.01 | $1.90 | 1528 |
| 2021-11-30 | 46.32 | $1.91 | 370 |
| 2021-11-29 | 37.10 | $1.68 | 5260 |
| 2021-11-26 | 39.33 | $1.76 | — |
| 2021-11-24 | 39.33 | $1.76 | 40 |
| 2021-11-23 | 42.82 | $1.88 | — |
| 2021-11-22 | 42.82 | $1.88 | 2280 |
| 2021-11-19 | 44.91 | $1.95 | — |
| 2021-11-18 | 44.91 | $1.95 | 250 |
| 2021-11-17 | 41.20 | $1.85 | 6650 |
| 2021-11-16 | 37.19 | $1.75 | 3019 |
| 2021-11-15 | 41.20 | $1.90 | — |
| 2021-11-12 | 41.20 | $1.90 | 1900 |
| 2021-11-11 | 42.02 | $1.93 | 13560 |
| 2021-11-10 | 45.14 | $2.04 | 5200 |
| 2021-11-09 | 50.31 | $2.20 | — |
| 2021-11-08 | 50.31 | $2.20 | — |
| 2021-11-05 | 50.31 | $2.20 | — |
| 2021-11-04 | 50.31 | $2.20 | — |
| 2021-11-03 | 50.31 | $2.20 | — |
| 2021-11-02 | 50.31 | $2.20 | 11385 |
| 2021-11-01 | 53.10 | $2.30 | — |
| 2021-10-29 | 53.10 | $2.30 | 2566 |
| 2021-10-28 | 40.98 | $1.89 | 751 |
| 2021-10-27 | 37.61 | $1.80 | — |
| 2021-10-26 | 37.61 | $1.80 | 4193 |
| 2021-10-25 | 42.19 | $1.99 | 50 |
| 2021-10-22 | 44.07 | $2.06 | — |
| 2021-10-21 | 44.07 | $2.06 | — |
| 2021-10-20 | 44.07 | $2.06 | 660 |
| 2021-10-19 | 47.71 | $2.20 | — |
| 2021-10-18 | 47.71 | $2.20 | — |
| 2021-10-15 | 47.71 | $2.20 | — |
| 2021-10-14 | 47.71 | $2.20 | 200 |
| 2021-10-13 | 47.71 | $2.20 | 550 |
| 2021-10-12 | 47.71 | $2.20 | 4100 |
| 2021-10-11 | 47.71 | $2.20 | — |
| 2021-10-08 | 47.71 | $2.20 | 2200 |
| 2021-10-07 | 47.71 | $2.20 | — |
| 2021-10-06 | 46.52 | $2.14 | 400 |
| 2021-10-05 | 43.67 | $2.00 | 2995 |
| 2021-10-04 | 42.42 | $1.94 | 55 |
| 2021-10-01 | 45.80 | $2.15 | 100 |
| 2021-09-30 | 36.67 | $1.75 | — |
| 2021-09-29 | 36.67 | $1.75 | 200 |
| 2021-09-28 | 35.94 | $1.72 | 1745 |
| 2021-09-27 | 43.96 | $2.22 | — |
| 2021-09-24 | 43.96 | $2.22 | — |
| 2021-09-23 | 43.96 | $2.22 | 2311 |
| 2021-09-22 | 43.53 | $2.20 | — |
| 2021-09-21 | 48.51 | $2.48 | 45 |
| 2021-09-20 | 42.23 | $2.20 | — |
| 2021-09-17 | 42.23 | $2.20 | — |
| 2021-09-16 | 42.23 | $2.20 | 200 |
| 2021-09-15 | 46.77 | $2.46 | 120 |
| 2021-09-14 | 47.52 | $2.50 | 300 |
| 2021-09-13 | 47.12 | $2.48 | — |
| 2021-09-10 | 47.12 | $2.48 | — |
| 2021-09-09 | 47.12 | $2.48 | — |
| 2021-09-08 | 47.12 | $2.48 | 200 |
| 2021-09-07 | 47.41 | $2.50 | 753 |
| 2021-09-03 | 47.41 | $2.50 | 2320 |
| 2021-09-02 | 46.35 | $2.43 | 332 |
| 2021-09-01 | 45.61 | $2.38 | 200 |
| 2021-08-31 | 46.59 | $2.46 | — |
| 2021-08-30 | 46.59 | $2.46 | 1000 |
| 2021-08-27 | 47.87 | $2.57 | — |
| 2021-08-26 | 47.87 | $2.57 | 135 |
| 2021-08-25 | 47.16 | $2.51 | — |
| 2021-08-24 | 47.16 | $2.51 | 831 |
| 2021-08-23 | 47.05 | $2.50 | 800 |
| 2021-08-20 | 45.22 | $2.33 | 780 |
| 2021-08-19 | 46.75 | $2.50 | — |
| 2021-08-18 | 46.75 | $2.50 | — |
| 2021-08-17 | 46.75 | $2.50 | 505 |
| 2021-08-16 | 47.73 | $2.62 | — |
| 2021-08-13 | 47.73 | $2.62 | — |
| 2021-08-12 | 47.73 | $2.62 | — |
| 2021-08-11 | 47.73 | $2.62 | 72 |
| 2021-08-10 | 51.00 | $3.07 | — |
| 2021-08-09 | 51.00 | $3.07 | — |
| 2021-08-06 | 51.00 | $3.07 | 1931 |
| 2021-08-05 | 49.07 | $2.78 | 200 |
| 2021-08-04 | 49.20 | $2.80 | 2700 |
| 2021-08-03 | 48.38 | $2.67 | 1050 |
| 2021-08-02 | 48.25 | $2.65 | — |
| 2021-07-30 | 48.25 | $2.65 | — |
| 2021-07-29 | 48.25 | $2.65 | — |
| 2021-07-28 | 48.25 | $2.65 | 1502 |
| 2021-07-27 | 47.49 | $2.50 | 950 |
| 2021-07-26 | 47.49 | $2.50 | 300 |
| 2021-07-23 | 47.07 | $2.41 | 600 |
| 2021-07-22 | 49.15 | $2.91 | 270 |
| 2021-07-21 | 48.28 | $2.71 | 853 |
| 2021-07-20 | 48.48 | $2.76 | 120 |
| 2021-07-19 | 47.42 | $2.50 | 900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.14
2026-07-16
Close Price
$0.23
Vol: 45552
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.14 | $0.23 | 45552 |
| 2026-07-15 | -63.85 | $0.25 | 5000 |
| 2026-07-14 | -63.85 | $0.25 | 36000 |
| 2026-07-13 | -54.39 | $0.26 | 24000 |
| 2026-07-10 | -7.16 | $0.31 | 2100 |
| 2026-07-09 | -73.22 | $0.24 | — |
| 2026-07-08 | -54.39 | $0.26 | 51500 |
| 2026-07-07 | -44.92 | $0.27 | 11858 |
| 2026-07-06 | -54.48 | $0.26 | — |
| 2026-07-02 | -58.87 | $0.26 | 2500 |
| 2026-07-01 | -9.65 | $0.32 | 18250 |
| 2026-06-30 | -53.91 | $0.27 | 58060 |
| 2026-06-29 | -100.00 | $0.21 | 2050 |
| 2026-06-26 | -83.98 | $0.24 | 3962 |
| 2026-06-25 | -85.79 | $0.24 | 54870 |
| 2026-06-24 | -73.33 | $0.26 | 85000 |
| 2026-06-23 | -71.52 | $0.26 | 86000 |
| 2026-06-22 | -72.29 | $0.27 | 167645 |
| 2026-06-18 | -55.72 | $0.29 | 17164 |
| 2026-06-17 | -58.02 | $0.29 | 18174 |
| 2026-06-16 | -63.51 | $0.30 | 15000 |
| 2026-06-15 | -63.51 | $0.30 | 5000 |
| 2026-06-12 | -78.68 | $0.28 | 15000 |
| 2026-06-11 | -82.07 | $0.28 | 34500 |
| 2026-06-10 | -93.86 | $0.28 | 23500 |
| 2026-06-09 | -100.00 | $0.25 | 40854 |
| 2026-06-08 | -95.95 | $0.29 | 31950 |
| 2026-06-05 | -100.00 | $0.27 | 44500 |
| 2026-06-04 | -95.26 | $0.32 | 5000 |
| 2026-06-03 | -92.97 | $0.33 | 5000 |
| 2026-06-02 | -92.97 | $0.33 | 7050 |
| 2026-06-01 | -94.51 | $0.32 | 78058 |
| 2026-05-29 | -98.20 | $0.31 | 2500 |
| 2026-05-28 | -98.20 | $0.31 | 47450 |
| 2026-05-27 | -99.01 | $0.31 | 106184 |
| 2026-05-26 | -99.39 | $0.32 | 30210 |
| 2026-05-22 | -99.75 | $0.33 | 9613 |
| 2026-05-21 | -99.47 | $0.34 | 8250 |
| 2026-05-20 | -95.73 | $0.35 | 17000 |
| 2026-05-19 | -90.67 | $0.38 | 15000 |
| 2026-05-18 | -90.64 | $0.38 | 15500 |
| 2026-05-15 | -90.64 | $0.38 | 39500 |
| 2026-05-14 | -76.77 | $0.41 | 6200 |
| 2026-05-13 | -67.27 | $0.46 | 72575 |
| 2026-05-12 | -49.46 | $0.45 | 23215 |
| 2026-05-11 | -43.38 | $0.47 | 44725 |
| 2026-05-08 | -57.58 | $0.42 | 11800 |
| 2026-05-07 | -58.71 | $0.41 | 26500 |
| 2026-05-06 | -67.09 | $0.38 | 20000 |
| 2026-05-05 | -66.92 | $0.38 | 34875 |
| 2026-05-04 | -61.77 | $0.40 | 168095 |
| 2026-05-01 | -58.02 | $0.41 | 49635 |
| 2026-04-30 | -57.70 | $0.41 | 40915 |
| 2026-04-29 | 0.00 | $0.61 | 23000 |
| 2026-04-28 | -29.71 | $0.40 | 119937 |
| 2026-04-27 | 0.00 | $0.45 | 94900 |
| 2026-04-24 | -50.85 | $0.35 | 20800 |
| 2026-04-23 | -51.18 | $0.34 | 65229 |
| 2026-04-22 | -38.30 | $0.36 | 68610 |
| 2026-04-21 | -44.58 | $0.35 | 128503 |
| 2026-04-20 | -22.08 | $0.39 | 250484 |
| 2026-04-17 | -49.59 | $0.29 | 34000 |
| 2026-04-16 | -36.60 | $0.30 | 44600 |
| 2026-04-15 | -40.32 | $0.30 | 3000 |
| 2026-04-14 | -29.58 | $0.30 | 36000 |
| 2026-04-13 | -45.09 | $0.29 | 70100 |
| 2026-04-10 | -61.80 | $0.28 | 4000 |
| 2026-04-09 | -71.62 | $0.27 | 28830 |
| 2026-04-08 | -42.04 | $0.29 | 2300 |
| 2026-04-07 | -61.30 | $0.28 | 2300 |
| 2026-04-06 | -61.30 | $0.28 | 2300 |
| 2026-04-02 | -61.30 | $0.28 | 19404 |
| 2026-04-01 | -6.26 | $0.32 | 13000 |
| 2026-03-31 | -59.86 | $0.28 | 2300 |
| 2026-03-30 | -59.86 | $0.28 | 2300 |
| 2026-03-27 | -59.86 | $0.28 | 2300 |
| 2026-03-26 | -59.86 | $0.28 | 3400 |
| 2026-03-25 | -97.29 | $0.25 | 2300 |
| 2026-03-24 | -97.29 | $0.25 | 2300 |
| 2026-03-23 | -97.29 | $0.25 | 2320 |
| 2026-03-20 | -92.86 | $0.26 | 13278 |
| 2026-03-19 | -91.86 | $0.26 | 6302 |
| 2026-03-18 | -34.36 | $0.30 | 21000 |
| 2026-03-17 | -28.71 | $0.30 | 21000 |
| 2026-03-16 | -28.71 | $0.30 | — |
| 2026-03-13 | -28.71 | $0.30 | 21000 |
| 2026-03-12 | -28.71 | $0.30 | 21000 |
| 2026-03-11 | 0.00 | $0.32 | 21000 |
| 2026-03-10 | 0.00 | $0.32 | 21000 |
| 2026-03-09 | 0.00 | $0.32 | 25004 |
| 2026-03-06 | 0.00 | $0.32 | 15500 |
| 2026-03-05 | -40.09 | $0.29 | 25100 |
| 2026-03-04 | -75.81 | $0.27 | 7625 |
| 2026-03-03 | -82.57 | $0.26 | 28858 |
| 2026-03-02 | -36.22 | $0.30 | 5613 |
| 2026-02-27 | -60.17 | $0.29 | 26500 |
| 2026-02-26 | -64.60 | $0.30 | 27000 |
| 2026-02-25 | -82.23 | $0.28 | 100893 |
| 2026-02-24 | -83.69 | $0.27 | 43053 |
| 2026-02-23 | -87.44 | $0.27 | 29000 |
| 2026-02-20 | -91.96 | $0.27 | 33326 |
| 2026-02-19 | -87.04 | $0.28 | 40025 |
| 2026-02-18 | -99.60 | $0.25 | 57804 |
| 2026-02-17 | -92.08 | $0.27 | 5574 |
| 2026-02-13 | -90.13 | $0.27 | 29376 |
| 2026-02-12 | -86.21 | $0.28 | 67219 |
| 2026-02-11 | -82.29 | $0.29 | 15384 |
| 2026-02-10 | -87.55 | $0.28 | — |
| 2026-02-09 | -87.55 | $0.28 | 20080 |
| 2026-02-06 | -86.44 | $0.28 | 65544 |
| 2026-02-05 | -83.54 | $0.29 | 83160 |
| 2026-02-04 | -82.29 | $0.29 | 136356 |
| 2026-02-03 | -71.14 | $0.32 | 47000 |
| 2026-02-02 | -72.14 | $0.32 | 13513 |
| 2026-01-30 | -70.53 | $0.32 | 132525 |
| 2026-01-29 | -54.86 | $0.36 | 174325 |
| 2026-01-28 | -65.44 | $0.33 | 5380 |
| 2026-01-27 | -60.87 | $0.34 | 115306 |
| 2026-01-26 | -47.04 | $0.38 | 238260 |
| 2026-01-23 | -35.56 | $0.39 | 31700 |
| 2026-01-22 | -17.56 | $0.34 | 131277 |
| 2026-01-21 | -6.09 | $0.32 | 100436 |
| 2026-01-20 | -61.80 | $0.24 | 77600 |
| 2026-01-16 | -27.55 | $0.29 | 40000 |
| 2026-01-15 | -26.60 | $0.29 | 40000 |
| 2026-01-14 | 0.00 | $0.33 | 16237 |
| 2026-01-13 | -25.53 | $0.29 | 248874 |
| 2026-01-12 | -32.62 | $0.28 | 157931 |
| 2026-01-09 | -41.26 | $0.25 | 7000 |
| 2026-01-08 | -41.26 | $0.25 | 44390 |
| 2026-01-07 | -21.54 | $0.27 | 61501 |
| 2026-01-06 | -16.61 | $0.28 | 39800 |
| 2026-01-05 | -15.34 | $0.28 | 44502 |
| 2026-01-02 | -0.25 | $0.30 | 2000 |
| 2025-12-31 | -20.64 | $0.27 | 38350 |
| 2025-12-30 | -29.84 | $0.26 | 78780 |
| 2025-12-29 | -5.74 | $0.29 | 126730 |
| 2025-12-26 | -33.71 | $0.26 | 2983 |
| 2025-12-24 | 0.00 | $0.28 | 131814 |
| 2025-12-23 | -17.96 | $0.24 | 70420 |
| 2025-12-22 | 0.00 | $0.22 | 84730 |
| 2025-12-19 | -11.25 | $0.20 | 84502 |
| 2025-12-18 | -24.42 | $0.19 | 27500 |
| 2025-12-17 | -24.42 | $0.19 | 27500 |
| 2025-12-16 | -19.12 | $0.20 | 27500 |
| 2025-12-15 | -38.42 | $0.21 | — |
| 2025-12-12 | -38.42 | $0.21 | 2000 |
| 2025-12-11 | -59.50 | $0.18 | 2000 |
| 2025-12-10 | -57.79 | $0.18 | 10502 |
| 2025-12-09 | -32.62 | $0.21 | 20000 |
| 2025-12-08 | -40.67 | $0.20 | 27500 |
| 2025-12-05 | -40.67 | $0.20 | 84127 |
| 2025-12-04 | -59.50 | $0.18 | 3250 |
| 2025-12-03 | -59.50 | $0.18 | 3250 |
| 2025-12-02 | -59.50 | $0.18 | 21639 |
| 2025-12-01 | -40.39 | $0.20 | 54900 |
| 2025-11-28 | -51.80 | $0.19 | 92493 |
| 2025-11-26 | -54.96 | $0.20 | 28000 |
| 2025-11-25 | -60.51 | $0.19 | 34509 |
| 2025-11-24 | -55.02 | $0.19 | 327093 |
| 2025-11-21 | -86.06 | $0.18 | 227811 |
| 2025-11-20 | -100.00 | $0.18 | 94500 |
| 2025-11-19 | -85.81 | $0.20 | 11700 |
| 2025-11-18 | -91.80 | $0.20 | 76240 |
| 2025-11-17 | -77.78 | $0.23 | 163173 |
| 2025-11-14 | -88.86 | $0.21 | 30106 |
| 2025-11-13 | -83.46 | $0.22 | 166500 |
| 2025-11-12 | -100.00 | $0.19 | 52299 |
| 2025-11-11 | -94.07 | $0.22 | 142501 |
| 2025-11-10 | -98.04 | $0.22 | 83630 |
| 2025-11-07 | -95.68 | $0.23 | 34750 |
| 2025-11-06 | -100.00 | $0.23 | 1395 |
| 2025-11-05 | -100.00 | $0.24 | 400 |
| 2025-11-04 | -100.00 | $0.24 | 20866 |
| 2025-11-03 | -99.04 | $0.24 | 23350 |
| 2025-10-31 | -97.46 | $0.25 | 10020 |
| 2025-10-30 | -82.53 | $0.29 | 5500 |
| 2025-10-29 | -82.53 | $0.29 | 5500 |
| 2025-10-28 | -98.61 | $0.25 | 23500 |
| 2025-10-27 | -98.19 | $0.25 | 39660 |
| 2025-10-24 | -98.59 | $0.28 | 57159 |
| 2025-10-23 | -88.88 | $0.32 | 49441 |
| 2025-10-22 | -97.87 | $0.30 | 31339 |
| 2025-10-21 | -100.00 | $0.32 | 50282 |
| 2025-10-20 | -85.96 | $0.36 | 14500 |
| 2025-10-17 | -94.72 | $0.35 | 1000 |
| 2025-10-16 | -99.79 | $0.34 | 25005 |
| 2025-10-15 | -99.77 | $0.34 | 80865 |
| 2025-10-14 | -92.15 | $0.35 | 153053 |
| 2025-10-13 | 0.00 | $0.53 | 2300 |
| 2025-10-10 | -55.62 | $0.38 | 4900 |
| 2025-10-09 | -82.09 | $0.36 | 4276 |
| 2025-10-08 | -82.37 | $0.36 | 25900 |
| 2025-10-07 | -55.22 | $0.38 | 2000 |
| 2025-10-06 | -67.31 | $0.37 | 11990 |
| 2025-10-03 | -80.20 | $0.36 | 10151 |
| 2025-10-02 | -76.02 | $0.36 | 26092 |
| 2025-10-01 | -92.42 | $0.35 | 18020 |
| 2025-09-30 | -92.21 | $0.35 | 9625 |
| 2025-09-29 | -80.12 | $0.36 | 10980 |
| 2025-09-26 | -83.50 | $0.36 | 13560 |
| 2025-09-25 | -90.37 | $0.35 | 1290 |
| 2025-09-24 | -60.86 | $0.38 | 24500 |
| 2025-09-23 | -80.12 | $0.36 | 36279 |
| 2025-09-22 | -59.63 | $0.38 | 6623 |
| 2025-09-19 | -55.00 | $0.37 | 66650 |
| 2025-09-18 | -42.04 | $0.38 | 14721 |
| 2025-09-17 | -13.74 | $0.42 | 8600 |
| 2025-09-16 | -9.58 | $0.43 | 5000 |
| 2025-09-15 | -23.98 | $0.38 | 17510 |
| 2025-09-12 | -25.89 | $0.38 | 20515 |
| 2025-09-11 | -6.52 | $0.40 | 57998 |
| 2025-09-10 | -53.15 | $0.36 | 116261 |
| 2025-09-09 | -40.51 | $0.37 | 500 |
| 2025-09-08 | -29.90 | $0.39 | 455 |
| 2025-09-05 | -21.08 | $0.40 | — |
| 2025-09-04 | -21.08 | $0.40 | — |
| 2025-09-03 | -21.08 | $0.40 | 9090 |
| 2025-09-02 | -56.41 | $0.36 | 6000 |
| 2025-08-29 | -57.77 | $0.36 | 94587 |
| 2025-08-28 | -44.12 | $0.37 | — |
| 2025-08-27 | -44.12 | $0.37 | 29745 |
| 2025-08-26 | -56.85 | $0.36 | 3010 |
| 2025-08-25 | -45.25 | $0.37 | 17520 |
| 2025-08-22 | -89.83 | $0.32 | 24500 |
| 2025-08-21 | -89.83 | $0.32 | 30000 |
| 2025-08-20 | -93.24 | $0.32 | 9500 |
| 2025-08-19 | -69.87 | $0.37 | 4000 |
| 2025-08-18 | -70.03 | $0.37 | 27500 |
| 2025-08-15 | -83.42 | $0.36 | 28875 |
| 2025-08-14 | -62.75 | $0.38 | 14900 |
| 2025-08-13 | -22.37 | $0.42 | — |
| 2025-08-12 | -68.91 | $0.42 | 10000 |
| 2025-08-11 | -68.87 | $0.42 | 4500 |
| 2025-08-08 | -65.04 | $0.43 | — |
| 2025-08-07 | -50.55 | $0.43 | 4293 |
| 2025-08-06 | -56.05 | $0.41 | 5500 |
| 2025-08-05 | -56.70 | $0.41 | 27050 |
| 2025-08-04 | -68.62 | $0.37 | — |
| 2025-08-01 | -68.62 | $0.37 | — |
| 2025-07-31 | -62.23 | $0.37 | 5400 |
| 2025-07-30 | -52.41 | $0.40 | 3086 |
| 2025-07-29 | -53.80 | $0.39 | 5050 |
| 2025-07-28 | -59.52 | $0.37 | 3000 |
| 2025-07-25 | -59.62 | $0.36 | 45100 |
| 2025-07-24 | -59.52 | $0.37 | 26500 |
| 2025-07-23 | -63.48 | $0.35 | 79540 |
| 2025-07-22 | -50.26 | $0.40 | 68319 |
| 2025-07-21 | -41.08 | $0.43 | 22423 |
| 2025-07-18 | -40.61 | $0.43 | 22423 |
| 2025-07-17 | -42.65 | $0.43 | 22423 |
| 2025-07-16 | -28.77 | $0.48 | 42283 |
| 2025-07-15 | -19.02 | $0.43 | 47142 |
| 2025-07-14 | -19.76 | $0.38 | 9000 |
| 2025-07-11 | -14.01 | $0.31 | 167898 |
| 2025-07-10 | -21.89 | $0.30 | 75231 |
| 2025-07-09 | -17.22 | $0.31 | 164449 |
| 2025-07-08 | -35.50 | $0.28 | 147740 |
| 2025-07-07 | -26.93 | $0.29 | 203629 |
| 2025-07-03 | -13.04 | $0.27 | 177304 |
| 2025-07-02 | -31.90 | $0.22 | 5000 |
| 2025-07-01 | -31.90 | $0.22 | 37553 |
| 2025-06-30 | 0.00 | $0.23 | 5000 |
| 2025-06-27 | -5.97 | $0.22 | — |
| 2025-06-26 | -5.97 | $0.22 | — |
| 2025-06-25 | -5.97 | $0.22 | — |
| 2025-06-24 | -5.22 | $0.22 | — |
| 2025-06-23 | -5.22 | $0.22 | 5000 |
| 2025-06-20 | -24.17 | $0.21 | — |
| 2025-06-18 | -24.17 | $0.21 | — |
| 2025-06-17 | -11.64 | $0.21 | 5000 |
| 2025-06-16 | -2.24 | $0.23 | 46202 |
| 2025-06-13 | -15.04 | $0.20 | 1720 |
| 2025-06-12 | -19.55 | $0.19 | 6500 |
| 2025-06-11 | -10.34 | $0.21 | — |
| 2025-06-10 | -10.34 | $0.21 | — |
| 2025-06-09 | -10.34 | $0.21 | — |
| 2025-06-06 | -10.34 | $0.21 | — |
| 2025-06-05 | -10.34 | $0.21 | 8600 |
| 2025-06-04 | 0.00 | $0.23 | — |
| 2025-06-03 | 0.00 | $0.23 | 3300 |
| 2025-06-02 | -50.37 | $0.15 | — |
| 2025-05-30 | -50.37 | $0.15 | — |
| 2025-05-29 | -50.37 | $0.15 | — |
| 2025-05-28 | -50.37 | $0.15 | — |
| 2025-05-27 | -50.37 | $0.15 | 10000 |
| 2025-05-23 | -50.93 | $0.15 | — |
| 2025-05-22 | -50.93 | $0.15 | — |
| 2025-05-21 | -50.93 | $0.15 | 11000 |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | 1566 |
| 2025-05-13 | -60.33 | $0.22 | — |
| 2025-05-12 | -60.33 | $0.22 | — |
| 2025-05-09 | -60.33 | $0.22 | — |
| 2025-05-08 | -60.33 | $0.22 | — |
| 2025-05-07 | -60.24 | $0.22 | 5000 |
| 2025-05-06 | -75.30 | $0.21 | 3500 |
| 2025-05-05 | 0.00 | $0.26 | — |
| 2025-05-02 | 0.00 | $0.26 | 200 |
| 2025-05-01 | -32.82 | $0.22 | — |
| 2025-04-30 | -32.82 | $0.22 | — |
| 2025-04-29 | -53.19 | $0.22 | — |
| 2025-04-28 | -61.68 | $0.22 | — |
| 2025-04-25 | -61.68 | $0.22 | 4000 |
| 2025-04-24 | -99.85 | $0.19 | — |
| 2025-04-23 | -99.85 | $0.19 | — |
| 2025-04-22 | -99.85 | $0.19 | — |
| 2025-04-21 | -99.85 | $0.19 | — |
| 2025-04-17 | -99.88 | $0.19 | — |
| 2025-04-16 | -99.92 | $0.19 | — |
| 2025-04-15 | -99.92 | $0.19 | — |
| 2025-04-14 | -99.97 | $0.19 | — |
| 2025-04-11 | -99.97 | $0.19 | — |
| 2025-04-10 | -99.97 | $0.19 | — |
| 2025-04-09 | -99.97 | $0.19 | 20000 |
| 2025-04-08 | -100.00 | $0.20 | 4000 |
| 2025-04-07 | -100.00 | $0.22 | 3000 |
| 2025-04-04 | -100.00 | $0.22 | — |
| 2025-04-03 | -100.00 | $0.22 | 10260 |
| 2025-04-02 | -99.97 | $0.22 | 13000 |
| 2025-04-01 | -92.34 | $0.25 | 5000 |
| 2025-03-31 | -87.36 | $0.26 | 1100 |
| 2025-03-28 | -100.00 | $0.22 | 100 |
| 2025-03-27 | -100.00 | $0.22 | 100 |
| 2025-03-26 | -98.44 | $0.22 | 100 |
| 2025-03-25 | -98.44 | $0.22 | 4360 |
| 2025-03-24 | -96.95 | $0.23 | 6900 |
| 2025-03-21 | -84.30 | $0.27 | 12800 |
| 2025-03-20 | -82.44 | $0.27 | 4720 |
| 2025-03-19 | -80.77 | $0.28 | 6300 |
| 2025-03-18 | -14.96 | $0.50 | 2800 |
| 2025-03-17 | -69.43 | $0.32 | — |
| 2025-03-14 | -69.43 | $0.32 | 1000 |
| 2025-03-13 | 0.00 | $0.55 | — |
| 2025-03-12 | 0.00 | $0.55 | — |
| 2025-03-11 | 0.00 | $0.55 | — |
| 2025-03-10 | 0.00 | $0.55 | 11326 |
| 2025-03-07 | -11.25 | $0.37 | 11000 |
| 2025-03-06 | -11.25 | $0.37 | 20600 |
| 2025-03-05 | -46.39 | $0.29 | 5000 |
| 2025-03-04 | -73.64 | $0.25 | 2500 |
| 2025-03-03 | -73.64 | $0.25 | — |
| 2025-02-28 | -73.64 | $0.25 | 2500 |
| 2025-02-27 | -28.86 | $0.31 | 23821 |
| 2025-02-26 | -45.83 | $0.29 | 2500 |
| 2025-02-25 | -54.84 | $0.28 | 2500 |
| 2025-02-24 | -54.52 | $0.28 | 2500 |
| 2025-02-21 | 0.00 | $0.35 | 7035 |
| 2025-02-20 | -49.56 | $0.27 | — |
| 2025-02-19 | -49.56 | $0.27 | 2000 |
| 2025-02-18 | -61.39 | $0.26 | 50 |
| 2025-02-14 | -61.39 | $0.26 | — |
| 2025-02-13 | -61.39 | $0.26 | 1550 |
| 2025-02-12 | -3.91 | $0.32 | 2016 |
| 2025-02-11 | -3.23 | $0.32 | 4500 |
| 2025-02-10 | -44.28 | $0.28 | 5110 |
| 2025-02-07 | -33.53 | $0.29 | 10800 |
| 2025-02-06 | -60.41 | $0.26 | 13497 |
| 2025-02-05 | -51.61 | $0.27 | 8987 |
| 2025-02-04 | -22.29 | $0.30 | 15075 |
| 2025-02-03 | -41.25 | $0.28 | 12125 |
| 2025-01-31 | -32.06 | $0.29 | 12000 |
| 2025-01-30 | -66.85 | $0.23 | — |
| 2025-01-29 | -66.85 | $0.23 | 6372 |
| 2025-01-28 | -14.36 | $0.24 | 30160 |
| 2025-01-14 | 0.00 | $0.22 | 2500 |
| 2025-01-13 | -98.75 | $0.22 | — |
| 2025-01-10 | -98.75 | $0.22 | 2500 |
| 2025-01-08 | -98.75 | $0.22 | — |
| 2025-01-07 | -98.75 | $0.22 | 2500 |
| 2025-01-06 | -98.75 | $0.22 | — |
| 2025-01-03 | -98.75 | $0.22 | — |
| 2025-01-02 | -98.75 | $0.22 | 2500 |
| 2024-12-31 | -99.00 | $0.22 | 2500 |
| 2024-12-30 | -99.00 | $0.22 | — |
| 2024-12-27 | -99.17 | $0.22 | 2500 |
| 2024-12-26 | -99.29 | $0.22 | — |
| 2024-12-24 | -99.29 | $0.22 | 2500 |
| 2024-12-23 | -99.29 | $0.22 | — |
| 2024-12-20 | -99.29 | $0.22 | 2500 |
| 2024-12-19 | -99.29 | $0.22 | — |
| 2024-12-18 | -99.29 | $0.22 | 2500 |
| 2024-12-17 | -99.29 | $0.22 | 2500 |
| 2024-12-16 | -99.29 | $0.22 | 2500 |
| 2024-12-13 | -99.29 | $0.22 | 5500 |
| 2024-12-12 | -64.86 | $0.26 | — |
| 2024-12-11 | -64.86 | $0.26 | 2000 |
| 2024-12-10 | -64.86 | $0.26 | 2000 |
| 2024-12-09 | -86.49 | $0.25 | — |
| 2024-12-06 | -86.49 | $0.25 | 10000 |
| 2024-12-05 | -97.30 | $0.25 | 18000 |
| 2024-12-04 | -97.30 | $0.25 | 18000 |
| 2024-12-03 | -71.35 | $0.26 | 29500 |
| 2024-12-02 | -87.92 | $0.25 | 1000 |
| 2024-11-29 | -22.37 | $0.28 | 400 |
| 2024-11-27 | -22.37 | $0.28 | 11000 |
| 2024-11-26 | -100.00 | $0.25 | 400 |
| 2024-11-25 | -100.00 | $0.25 | — |
| 2024-11-22 | -100.00 | $0.25 | 400 |
| 2024-11-21 | -15.91 | $0.28 | 5000 |
| 2024-11-20 | 0.00 | $0.29 | 100 |
| 2024-11-19 | 0.00 | $0.29 | 100 |
| 2024-11-18 | 0.00 | $0.29 | — |
| 2024-11-15 | 0.00 | $0.29 | — |
| 2024-11-14 | 0.00 | $0.29 | 301 |
| 2024-03-26 | 0.00 | $0.27 | — |
| 2024-03-25 | 0.00 | $0.27 | — |
| 2024-03-22 | 0.00 | $0.27 | — |
| 2024-03-21 | 0.00 | $0.27 | — |
| 2024-03-20 | 0.00 | $0.27 | — |
| 2024-03-19 | 0.00 | $0.27 | — |
| 2024-03-18 | 0.00 | $0.27 | — |
| 2024-03-15 | 0.00 | $0.27 | — |
| 2024-03-14 | 0.00 | $0.27 | — |
| 2024-03-13 | 0.00 | $0.27 | — |
| 2024-03-12 | 0.00 | $0.27 | — |
| 2024-03-11 | 0.00 | $0.27 | — |
| 2024-03-08 | 0.00 | $0.27 | — |
| 2024-03-07 | 0.00 | $0.27 | — |
| 2024-03-06 | 0.00 | $0.27 | — |
| 2024-03-05 | 0.00 | $0.27 | — |
| 2024-03-04 | 0.00 | $0.27 | — |
| 2024-03-01 | 0.00 | $0.27 | — |
| 2024-02-29 | 0.00 | $0.27 | 10 |
| 2024-02-28 | 0.00 | $0.25 | — |
| 2024-02-27 | 0.00 | $0.25 | — |
| 2024-02-26 | 0.00 | $0.25 | — |
| 2024-02-23 | -25.77 | $0.25 | — |
| 2024-02-22 | -25.77 | $0.25 | — |
| 2024-02-21 | -25.77 | $0.25 | — |
| 2024-02-20 | -25.77 | $0.25 | — |
| 2024-02-16 | -25.77 | $0.25 | 200 |
| 2024-02-15 | -36.54 | $0.24 | — |
| 2024-02-14 | -36.54 | $0.24 | — |
| 2024-02-13 | -64.13 | $0.24 | — |
| 2024-02-12 | -64.13 | $0.24 | 1000 |
| 2024-02-09 | -72.83 | $0.23 | — |
| 2024-02-08 | -72.83 | $0.23 | — |
| 2024-02-07 | -72.83 | $0.23 | — |
| 2024-02-06 | -72.83 | $0.23 | — |
| 2024-02-05 | -76.19 | $0.23 | — |
| 2024-02-02 | -76.19 | $0.23 | — |
| 2024-02-01 | -76.19 | $0.23 | — |
| 2024-01-31 | -76.19 | $0.23 | — |
| 2024-01-30 | -76.19 | $0.23 | — |
| 2024-01-29 | -76.19 | $0.23 | 384 |
| 2024-01-26 | -93.00 | $0.26 | — |
| 2024-01-25 | -93.00 | $0.26 | 30 |
| 2024-01-24 | -100.00 | $0.25 | — |
| 2024-01-23 | -100.00 | $0.25 | — |
| 2024-01-22 | -100.00 | $0.25 | — |
| 2024-01-19 | -100.00 | $0.25 | — |
| 2024-01-18 | -100.00 | $0.25 | 300 |
| 2024-01-17 | -54.64 | $0.30 | — |
| 2024-01-16 | -54.64 | $0.30 | 400 |
| 2024-01-12 | -100.00 | $0.26 | — |
| 2024-01-11 | -100.00 | $0.26 | — |
| 2024-01-10 | -100.00 | $0.26 | — |
| 2024-01-09 | -100.00 | $0.26 | 300 |
| 2024-01-08 | -76.88 | $0.31 | 300 |
| 2024-01-05 | -87.63 | $0.29 | — |
| 2024-01-04 | -87.63 | $0.29 | — |
| 2024-01-03 | -87.63 | $0.29 | — |
| 2024-01-02 | -87.63 | $0.29 | — |
| 2023-12-29 | -87.63 | $0.29 | 5110 |
| 2023-12-28 | -60.65 | $0.35 | 30 |
| 2023-12-27 | -87.42 | $0.29 | 3460 |
| 2023-12-26 | -82.15 | $0.30 | — |
| 2023-12-22 | -82.15 | $0.30 | — |
| 2023-12-21 | -82.15 | $0.30 | — |
| 2023-12-20 | -82.15 | $0.30 | — |
| 2023-12-19 | -82.15 | $0.30 | 5000 |
| 2023-12-18 | -100.00 | $0.26 | — |
| 2023-12-15 | -100.00 | $0.26 | — |
| 2023-12-14 | -100.00 | $0.26 | — |
| 2023-12-13 | -100.00 | $0.26 | — |
| 2023-12-12 | -100.00 | $0.26 | 1150 |
| 2023-12-11 | 0.00 | $0.50 | — |
| 2023-12-08 | 0.00 | $0.50 | — |
| 2023-12-07 | 0.00 | $0.50 | — |
| 2023-12-06 | 0.00 | $0.50 | — |
| 2023-12-05 | 0.00 | $0.50 | — |
| 2023-12-04 | 0.00 | $0.50 | — |
| 2023-12-01 | 0.00 | $0.50 | — |
| 2023-11-30 | 0.00 | $0.50 | — |
| 2023-11-29 | 0.00 | $0.50 | — |
| 2023-11-28 | 0.00 | $0.50 | — |
| 2023-11-27 | 0.00 | $0.50 | — |
| 2023-11-24 | 0.00 | $0.50 | — |
| 2023-11-22 | 0.00 | $0.50 | — |
| 2023-11-21 | 0.00 | $0.50 | — |
| 2023-11-20 | 0.00 | $0.50 | — |
| 2023-11-17 | 0.00 | $0.50 | — |
| 2023-11-16 | 0.00 | $0.50 | — |
| 2023-11-15 | 0.00 | $0.50 | — |
| 2023-11-14 | 0.00 | $0.50 | 1200 |
| 2023-11-13 | -100.00 | $0.27 | — |
| 2023-11-10 | -100.00 | $0.27 | — |
| 2023-11-09 | -100.00 | $0.27 | — |
| 2023-11-08 | -100.00 | $0.27 | — |
| 2023-11-07 | -100.00 | $0.27 | 1000 |
| 2023-09-11 | -100.00 | $0.48 | — |
| 2023-09-08 | -100.00 | $0.48 | — |
| 2023-09-07 | -100.00 | $0.48 | — |
| 2023-09-06 | -100.00 | $0.48 | — |
| 2023-09-05 | -100.00 | $0.48 | — |
| 2023-09-01 | -100.00 | $0.48 | — |
| 2023-08-31 | -100.00 | $0.48 | — |
| 2023-08-30 | -100.00 | $0.48 | — |
| 2023-08-29 | -100.00 | $0.48 | — |
| 2023-08-28 | -100.00 | $0.48 | — |
| 2023-08-25 | -100.00 | $0.48 | — |
| 2023-08-24 | -100.00 | $0.48 | — |
| 2023-08-23 | -100.00 | $0.48 | — |
| 2023-08-22 | -100.00 | $0.48 | — |
| 2023-08-21 | -100.00 | $0.48 | — |
| 2023-08-18 | -100.00 | $0.48 | — |
| 2023-08-17 | -100.00 | $0.48 | — |
| 2023-08-16 | -100.00 | $0.48 | — |
| 2023-08-15 | -100.00 | $0.48 | 25 |
| 2023-08-14 | 0.00 | $0.51 | — |
| 2023-08-11 | 0.00 | $0.51 | — |
| 2023-08-10 | 0.00 | $0.51 | — |
| 2023-08-09 | 0.00 | $0.51 | — |
| 2023-08-08 | 0.00 | $0.51 | — |
| 2023-08-07 | 0.00 | $0.51 | — |
| 2023-08-04 | 0.00 | $0.51 | — |
| 2023-08-03 | 0.00 | $0.51 | — |
| 2023-08-02 | 0.00 | $0.51 | — |
| 2023-08-01 | 0.00 | $0.51 | — |
| 2023-07-31 | 0.00 | $0.51 | — |
| 2023-07-28 | 0.00 | $0.51 | — |
| 2023-07-27 | 0.00 | $0.51 | — |
| 2023-07-26 | 0.00 | $0.51 | — |
| 2023-07-25 | 0.00 | $0.51 | — |
| 2023-07-24 | 0.00 | $0.51 | 1000 |
| 2023-07-21 | 0.00 | $0.50 | — |
| 2023-07-20 | 0.00 | $0.50 | — |
| 2023-07-19 | 0.00 | $0.50 | — |
| 2023-07-18 | 0.00 | $0.50 | — |
| 2023-07-17 | 0.00 | $0.50 | — |
| 2023-07-14 | 0.00 | $0.50 | — |
| 2023-07-13 | 0.00 | $0.50 | — |
| 2023-07-12 | 0.00 | $0.50 | — |
| 2023-07-11 | 0.00 | $0.50 | 100 |
| 2023-07-10 | 0.00 | $0.50 | 300 |
| 2023-07-07 | 0.00 | $0.50 | — |
| 2023-07-06 | 0.00 | $0.50 | 794 |
| 2023-07-05 | 0.00 | $0.50 | 1806 |
| 2023-07-03 | 0.00 | $0.50 | — |
| 2023-06-30 | 0.00 | $0.50 | — |
| 2023-06-29 | -50.98 | $0.50 | 2000 |
| 2023-06-28 | -50.98 | $0.50 | 5100 |
| 2023-06-27 | -50.98 | $0.50 | — |
| 2023-06-26 | -50.98 | $0.50 | 5000 |
| 2023-06-23 | -57.11 | $0.48 | — |
| 2023-06-22 | -57.11 | $0.48 | 4227 |
| 2023-06-21 | -57.11 | $0.48 | 6500 |
| 2023-06-20 | -78.51 | $0.41 | — |
| 2023-06-16 | -78.51 | $0.41 | — |
| 2023-06-15 | -78.51 | $0.41 | — |
| 2023-06-14 | -78.51 | $0.41 | — |
| 2023-06-13 | -78.51 | $0.41 | — |
| 2023-06-12 | -78.51 | $0.41 | — |
| 2023-06-09 | -78.51 | $0.41 | — |
| 2023-06-08 | -78.51 | $0.41 | — |
| 2023-06-07 | -78.51 | $0.41 | 11966 |
| 2023-06-06 | -100.00 | $0.41 | — |
| 2023-06-05 | -100.00 | $0.41 | — |
| 2023-06-02 | -100.00 | $0.41 | 1000 |
| 2023-05-31 | 0.00 | $0.71 | — |
| 2023-05-30 | 0.00 | $0.71 | — |
| 2023-05-26 | 0.00 | $0.71 | — |
| 2023-05-25 | 0.00 | $0.71 | — |
| 2023-05-24 | 0.00 | $0.71 | — |
| 2023-05-23 | 0.00 | $0.71 | — |
| 2023-05-22 | 0.00 | $0.71 | — |
| 2023-05-19 | 0.00 | $0.71 | — |
| 2023-05-18 | 0.00 | $0.71 | — |
| 2023-05-17 | 0.00 | $0.71 | — |
| 2023-05-16 | 0.00 | $0.71 | — |
| 2023-05-15 | 0.00 | $0.71 | — |
| 2023-05-12 | 0.00 | $0.71 | — |
| 2023-05-11 | 0.00 | $0.71 | — |
| 2023-05-10 | -0.43 | $0.71 | — |
| 2023-05-09 | -0.43 | $0.71 | — |
| 2023-05-08 | -0.43 | $0.71 | — |
| 2023-05-05 | -0.43 | $0.71 | — |
| 2023-05-04 | -0.43 | $0.71 | — |
| 2023-05-03 | -0.43 | $0.71 | 600 |
| 2023-05-02 | -0.43 | $0.71 | 400 |
| 2023-05-01 | -76.38 | $0.53 | — |
| 2023-04-28 | -76.38 | $0.53 | 180 |
| 2023-04-27 | -32.34 | $0.63 | — |
| 2023-04-26 | -32.34 | $0.63 | — |
| 2023-04-25 | -32.34 | $0.63 | — |
| 2023-04-24 | -32.34 | $0.63 | — |
| 2023-04-21 | -32.34 | $0.63 | — |
| 2023-04-20 | -24.60 | $0.63 | 590 |
| 2023-04-19 | -64.08 | $0.51 | — |
| 2023-04-18 | -64.08 | $0.51 | 82 |
| 2023-04-17 | -63.75 | $0.51 | 80 |
| 2023-04-14 | -76.05 | $0.47 | 2513 |
| 2023-04-13 | 0.00 | $0.71 | 480 |
| 2023-04-12 | -21.43 | $0.62 | — |
| 2023-04-11 | -21.43 | $0.62 | — |
| 2023-04-10 | -21.43 | $0.62 | — |
| 2023-04-06 | -21.43 | $0.62 | 210 |
| 2023-04-05 | 0.00 | $0.68 | — |
| 2023-04-04 | 0.00 | $0.68 | — |
| 2023-04-03 | -15.45 | $0.68 | 400 |
| 2023-03-31 | -47.58 | $0.57 | — |
| 2023-03-30 | -47.58 | $0.57 | — |
| 2023-03-29 | -48.20 | $0.57 | — |
| 2023-03-28 | -48.20 | $0.57 | — |
| 2023-03-27 | -48.20 | $0.57 | — |
| 2023-03-24 | -48.20 | $0.57 | 399 |
| 2023-03-23 | -100.00 | $0.40 | — |
| 2023-03-22 | -100.00 | $0.40 | — |
| 2023-03-21 | -100.00 | $0.40 | — |
| 2023-03-20 | -100.00 | $0.40 | 100 |
| 2023-03-17 | -97.59 | $0.49 | — |
| 2023-03-16 | -98.33 | $0.49 | 300 |
| 2023-03-15 | -100.00 | $0.48 | 1927 |
| 2023-03-14 | -100.00 | $0.66 | — |
| 2023-03-13 | -96.00 | $0.66 | — |
| 2023-03-10 | -77.42 | $0.66 | — |
| 2023-03-09 | -68.77 | $0.66 | — |
| 2023-03-08 | -68.77 | $0.66 | 1000 |
| 2023-03-07 | -48.71 | $0.73 | — |
| 2023-03-06 | -48.71 | $0.73 | — |
| 2023-03-03 | -48.71 | $0.73 | 3700 |
| 2023-03-02 | -47.56 | $0.73 | — |
| 2023-03-01 | -47.56 | $0.73 | — |
| 2023-02-28 | -38.79 | $0.73 | 150 |
| 2023-02-27 | -38.79 | $0.73 | 50 |
| 2023-02-24 | -38.79 | $0.73 | — |
| 2023-02-23 | -38.79 | $0.73 | — |
| 2023-02-22 | -38.79 | $0.73 | — |
| 2023-02-21 | -36.24 | $0.73 | — |
| 2023-02-17 | -36.24 | $0.73 | 2900 |
| 2023-02-16 | 0.00 | $0.90 | 100 |
| 2023-02-15 | -9.39 | $0.86 | 850 |
| 2023-02-14 | 0.00 | $0.90 | 1200 |
| 2023-02-13 | 0.00 | $0.84 | 2000 |
| 2023-02-10 | 0.00 | $0.72 | 4000 |
| 2023-02-09 | -37.56 | $0.55 | — |
| 2023-02-08 | -37.56 | $0.55 | — |
| 2023-02-07 | -37.56 | $0.55 | — |
| 2023-02-06 | -37.56 | $0.55 | — |
| 2023-02-03 | -37.56 | $0.55 | — |
| 2023-02-02 | -37.56 | $0.55 | 800 |
| 2023-02-01 | 0.00 | $0.63 | — |
| 2023-01-31 | 0.00 | $0.63 | 767 |
| 2023-01-30 | -37.70 | $0.50 | 325 |
| 2023-01-27 | -37.68 | $0.51 | — |
| 2023-01-26 | -31.33 | $0.51 | — |
| 2023-01-25 | -31.33 | $0.51 | 200 |
| 2023-01-24 | -74.70 | $0.44 | 5001 |
| 2023-01-23 | -9.64 | $0.55 | — |
| 2023-01-20 | -9.64 | $0.55 | 5000 |
| 2023-01-19 | -54.22 | $0.48 | — |
| 2023-01-18 | -54.22 | $0.48 | — |
| 2023-01-17 | -54.22 | $0.48 | 13604 |
| 2023-01-13 | -83.13 | $0.43 | 1000 |
| 2023-01-12 | -75.30 | $0.44 | 400 |
| 2023-01-11 | -29.40 | $0.52 | — |
| 2023-01-10 | -29.40 | $0.52 | — |
| 2023-01-09 | -29.40 | $0.52 | — |
| 2023-01-06 | -29.40 | $0.52 | — |
| 2023-01-05 | -29.40 | $0.52 | — |
| 2023-01-04 | -22.27 | $0.52 | 1000 |
| 2023-01-03 | -16.44 | $0.53 | — |
| 2022-12-30 | -66.85 | $0.53 | — |
| 2022-12-29 | -66.85 | $0.53 | 2200 |
| 2022-12-28 | -90.40 | $0.40 | 600 |
| 2022-12-27 | -88.04 | $0.41 | — |
| 2022-12-23 | -88.04 | $0.41 | — |
| 2022-12-22 | -88.04 | $0.41 | — |
| 2022-12-21 | -79.29 | $0.41 | 100 |
| 2022-12-20 | -81.40 | $0.40 | — |
| 2022-12-19 | -81.40 | $0.40 | 600 |
| 2022-12-16 | -56.12 | $0.56 | — |
| 2022-12-15 | -56.12 | $0.56 | — |
| 2022-12-14 | -56.12 | $0.56 | 1050 |
| 2022-12-13 | -78.96 | $0.42 | — |
| 2022-12-12 | -78.96 | $0.42 | — |
| 2022-12-09 | -78.96 | $0.42 | — |
| 2022-12-08 | -78.96 | $0.42 | — |
| 2022-12-07 | -78.96 | $0.42 | 150 |
| 2022-12-06 | -90.05 | $0.35 | 883 |
| 2022-12-05 | -81.40 | $0.40 | 260 |
| 2022-12-02 | -61.50 | $0.52 | 240 |
| 2022-12-01 | -71.38 | $0.44 | — |
| 2022-11-30 | -71.38 | $0.44 | — |
| 2022-11-29 | -71.38 | $0.44 | — |
| 2022-11-28 | -71.38 | $0.44 | — |
| 2022-11-25 | -71.38 | $0.44 | 200 |
| 2022-11-23 | -100.00 | $0.29 | 83 |
| 2022-11-22 | -98.20 | $0.33 | 25 |
| 2022-11-21 | -41.43 | $0.62 | — |
| 2022-11-18 | -41.43 | $0.62 | 3420 |
| 2022-11-17 | -100.00 | $0.32 | — |
| 2022-11-16 | -100.00 | $0.32 | — |
| 2022-11-15 | -100.00 | $0.32 | 2762 |
| 2022-11-14 | 0.00 | $0.83 | — |
| 2022-11-11 | 0.00 | $0.83 | — |
| 2022-11-10 | 0.00 | $0.83 | — |
| 2022-11-09 | 0.00 | $0.83 | — |
| 2022-11-08 | 0.00 | $0.83 | — |
| 2022-11-07 | 0.00 | $0.83 | — |
| 2022-11-04 | 0.00 | $0.83 | — |
| 2022-11-03 | 0.00 | $0.83 | 920 |
| 2022-11-02 | 0.00 | $0.76 | 2080 |
| 2022-11-01 | 0.00 | $0.56 | — |
| 2022-10-31 | 0.00 | $0.56 | — |
| 2022-10-28 | 0.00 | $0.56 | — |
| 2022-10-27 | 0.00 | $0.56 | — |
| 2022-10-26 | 0.00 | $0.56 | — |
| 2022-10-25 | 0.00 | $0.56 | — |
| 2022-10-24 | 0.00 | $0.56 | 2500 |
| 2022-10-21 | 0.00 | $0.54 | 1700 |
| 2022-10-20 | -100.00 | $0.40 | — |
| 2022-10-19 | -100.00 | $0.40 | — |
| 2022-10-18 | -100.00 | $0.40 | — |
| 2022-10-17 | -100.00 | $0.40 | — |
| 2022-10-14 | -100.00 | $0.40 | — |
| 2022-10-13 | -100.00 | $0.40 | — |
| 2022-10-12 | -100.00 | $0.40 | — |
| 2022-10-11 | -100.00 | $0.40 | — |
| 2022-10-10 | -100.00 | $0.40 | — |
| 2022-10-07 | -100.00 | $0.40 | — |
| 2022-10-06 | -100.00 | $0.40 | — |
| 2022-10-05 | -100.00 | $0.40 | 5027 |
| 2022-10-04 | -95.14 | $0.49 | 850 |
| 2022-10-03 | -96.76 | $0.49 | — |
| 2022-09-30 | -96.76 | $0.49 | — |
| 2022-09-29 | -96.76 | $0.49 | — |
| 2022-09-28 | -96.76 | $0.49 | — |
| 2022-09-27 | -96.76 | $0.49 | — |
| 2022-09-26 | -96.76 | $0.49 | 862 |
| 2022-09-23 | -45.19 | $0.66 | — |
| 2022-09-22 | -45.19 | $0.66 | — |
| 2022-09-21 | -45.19 | $0.66 | — |
| 2022-09-20 | -45.19 | $0.66 | — |
| 2022-09-19 | -45.19 | $0.66 | — |
| 2022-09-16 | -45.19 | $0.66 | — |
| 2022-09-15 | -45.19 | $0.66 | — |
| 2022-09-14 | -47.89 | $0.66 | 250 |
| 2022-09-13 | -4.93 | $0.73 | — |
| 2022-09-12 | -4.93 | $0.73 | — |
| 2022-09-09 | -4.93 | $0.73 | — |
| 2022-09-08 | -4.93 | $0.73 | — |
| 2022-09-07 | -56.45 | $0.73 | — |
| 2022-09-06 | -56.45 | $0.73 | — |
| 2022-09-02 | -56.45 | $0.73 | — |
| 2022-09-01 | -56.45 | $0.73 | — |
| 2022-08-31 | -56.45 | $0.73 | 100 |
| 2022-08-30 | -100.00 | $0.59 | — |
| 2022-08-29 | -100.00 | $0.59 | — |
| 2022-08-26 | -100.00 | $0.59 | — |
| 2022-08-25 | -100.00 | $0.59 | — |
| 2022-08-24 | -100.00 | $0.59 | — |
| 2022-08-23 | -100.00 | $0.59 | — |
| 2022-08-22 | -100.00 | $0.59 | — |
| 2022-08-19 | -100.00 | $0.59 | — |
| 2022-08-18 | -100.00 | $0.59 | 400 |
| 2022-08-17 | -56.00 | $0.73 | — |
| 2022-08-16 | -56.00 | $0.73 | 200 |
| 2022-08-15 | -100.00 | $0.60 | 200 |
| 2022-08-12 | -100.00 | $0.60 | — |
| 2022-08-11 | -100.00 | $0.60 | 500 |
| 2022-08-03 | 0.00 | $0.90 | — |
| 2022-08-02 | -59.30 | $0.90 | — |
| 2022-08-01 | -59.30 | $0.90 | — |
| 2022-07-29 | -59.30 | $0.90 | — |
| 2022-07-28 | -59.30 | $0.90 | — |
| 2022-07-27 | -76.80 | $0.90 | — |
| 2022-07-26 | -76.80 | $0.90 | — |
| 2022-07-25 | -84.14 | $0.90 | — |
| 2022-07-22 | -84.14 | $0.90 | — |
| 2022-07-21 | -84.14 | $0.90 | — |
| 2022-07-20 | -95.49 | $0.90 | — |
| 2022-07-19 | -72.64 | $0.90 | — |
| 2022-07-18 | -72.64 | $0.90 | — |
| 2022-07-15 | -72.64 | $0.90 | — |
| 2022-07-14 | -72.64 | $0.90 | — |
| 2022-07-13 | -72.64 | $0.90 | — |
| 2022-07-12 | -72.64 | $0.90 | — |
| 2022-07-11 | -72.64 | $0.90 | — |
| 2022-07-08 | -72.64 | $0.90 | — |
| 2022-07-07 | -83.50 | $0.90 | 200 |
| 2022-07-06 | -80.49 | $0.92 | — |
| 2022-07-05 | -80.49 | $0.92 | — |
| 2022-07-01 | -80.49 | $0.92 | — |
| 2022-06-30 | -80.49 | $0.92 | 310 |
| 2022-06-29 | -76.66 | $0.95 | — |
| 2022-06-28 | -76.66 | $0.95 | 150 |
| 2022-06-27 | -72.54 | $0.98 | 15 |
| 2022-06-24 | -77.22 | $0.95 | — |
| 2022-06-23 | -77.22 | $0.95 | 30 |
| 2022-06-22 | -39.70 | $1.22 | 30 |
| 2022-06-21 | -68.45 | $1.01 | 3030 |
| 2022-06-17 | -70.20 | $1.06 | 3100 |
| 2022-06-16 | -100.00 | $0.87 | 150 |
| 2022-06-15 | -95.79 | $0.93 | — |
| 2022-06-14 | -96.62 | $0.93 | 330 |
| 2022-06-13 | -100.00 | $0.92 | — |
| 2022-06-10 | -100.00 | $0.92 | 1400 |
| 2022-06-09 | -77.05 | $1.19 | 650 |
| 2022-06-08 | -24.59 | $1.51 | — |
| 2022-06-07 | -24.59 | $1.51 | — |
| 2022-06-06 | -24.59 | $1.51 | — |
| 2022-06-03 | -20.27 | $1.51 | — |
| 2022-06-02 | -20.27 | $1.51 | — |
| 2022-06-01 | -20.27 | $1.51 | — |
| 2022-05-31 | -20.27 | $1.51 | 550 |
| 2022-05-27 | -82.43 | $1.05 | — |
| 2022-05-26 | -82.43 | $1.05 | — |
| 2022-05-25 | -82.43 | $1.05 | — |
| 2022-05-24 | -82.43 | $1.05 | — |
| 2022-05-23 | -82.43 | $1.05 | — |
| 2022-05-20 | -45.95 | $1.32 | 200 |
| 2022-05-19 | -54.05 | $1.26 | 100 |
| 2022-05-18 | -43.24 | $1.34 | — |
| 2022-05-17 | -43.24 | $1.34 | 150 |
| 2022-05-16 | -65.52 | $1.12 | — |
| 2022-05-13 | -75.90 | $1.12 | — |
| 2022-05-12 | -75.90 | $1.12 | 500 |
| 2022-05-11 | -72.29 | $1.15 | — |
| 2022-05-10 | -72.29 | $1.15 | — |
| 2022-05-09 | -72.29 | $1.15 | — |
| 2022-05-06 | -72.29 | $1.15 | 1655 |
| 2022-05-05 | -79.07 | $1.41 | 200 |
| 2022-05-04 | -100.00 | $1.32 | — |
| 2022-05-03 | -100.00 | $1.32 | — |
| 2022-05-02 | -100.00 | $1.32 | — |
| 2022-04-29 | -100.00 | $1.32 | 8250 |
| 2022-04-28 | -59.52 | $1.50 | — |
| 2022-04-27 | -55.56 | $1.50 | — |
| 2022-04-26 | -55.56 | $1.50 | — |
| 2022-04-25 | -55.56 | $1.50 | 300 |
| 2022-04-22 | -64.44 | $1.46 | — |
| 2022-04-21 | -64.44 | $1.46 | — |
| 2022-04-20 | -64.44 | $1.46 | — |
| 2022-04-19 | -64.44 | $1.46 | 200 |
| 2022-04-18 | -91.11 | $1.34 | 5600 |
| 2022-04-14 | -62.50 | $1.45 | — |
| 2022-04-13 | -68.09 | $1.45 | — |
| 2022-04-12 | -68.09 | $1.45 | — |
| 2022-04-11 | -68.09 | $1.45 | — |
| 2022-04-08 | -68.09 | $1.45 | 8265 |
| 2022-04-07 | -40.43 | $1.58 | — |
| 2022-04-06 | -40.43 | $1.58 | — |
| 2022-04-05 | -40.43 | $1.58 | — |
| 2022-04-04 | -40.43 | $1.58 | — |
| 2022-04-01 | -40.43 | $1.58 | 230 |
| 2022-03-31 | -17.02 | $1.69 | 10 |
| 2022-03-30 | -59.57 | $1.49 | 1015 |
| 2022-03-29 | -21.62 | $1.69 | 140 |
| 2022-03-28 | -94.44 | $1.60 | 260 |
| 2022-03-25 | -66.67 | $1.65 | 1000 |
| 2022-03-24 | -77.78 | $1.63 | 1000 |
| 2022-03-23 | -38.89 | $1.70 | 600 |
| 2022-03-22 | -66.67 | $1.65 | — |
| 2022-03-21 | -76.00 | $1.65 | 400 |
| 2022-03-18 | -92.00 | $1.61 | 100 |
| 2022-03-17 | -28.00 | $1.77 | — |
| 2022-03-16 | -28.00 | $1.77 | 200 |
| 2022-03-15 | -36.00 | $1.75 | — |
| 2022-03-14 | -58.97 | $1.75 | 500 |
| 2022-03-11 | -97.44 | $1.60 | 15 |
| 2022-03-10 | -84.62 | $1.65 | 635 |
| 2022-03-09 | -76.92 | $1.68 | — |
| 2022-03-08 | -76.92 | $1.68 | — |
| 2022-03-07 | -76.92 | $1.68 | — |
| 2022-03-04 | -76.92 | $1.68 | 280 |
| 2022-03-03 | -84.62 | $1.65 | 6400 |
| 2022-03-02 | -100.00 | $1.59 | — |
| 2022-03-01 | -100.00 | $1.59 | 3270 |
| 2022-02-28 | -100.00 | $1.60 | 2550 |
| 2022-02-25 | -100.00 | $1.60 | — |
| 2022-02-24 | -100.00 | $1.60 | 1497 |
| 2022-02-23 | -84.85 | $1.70 | 400 |
| 2022-02-22 | -60.87 | $1.84 | — |
| 2022-02-18 | -72.73 | $1.84 | 200 |
| 2022-02-17 | -87.88 | $1.79 | 850 |
| 2022-02-16 | -100.00 | $1.75 | — |
| 2022-02-15 | -90.00 | $1.75 | 4150 |
| 2022-02-14 | -32.50 | $1.98 | — |
| 2022-02-11 | -32.50 | $1.98 | — |
| 2022-02-10 | -32.50 | $1.98 | — |
| 2022-02-09 | -32.50 | $1.98 | — |
| 2022-02-08 | -31.71 | $1.98 | 19200 |
| 2022-02-07 | -41.46 | $1.94 | — |
| 2022-02-04 | -41.46 | $1.94 | 30 |
| 2022-02-03 | -51.22 | $1.90 | 150 |
| 2022-02-02 | -82.35 | $1.79 | — |
| 2022-02-01 | -85.00 | $1.79 | — |
| 2022-01-31 | -85.51 | $1.80 | 1080 |
| 2022-01-28 | -69.57 | $1.91 | 35 |
| 2022-01-27 | -85.51 | $1.80 | 400 |
| 2022-01-26 | -74.29 | $1.88 | — |
| 2022-01-25 | -74.29 | $1.88 | 250 |
| 2022-01-24 | -66.37 | $2.08 | — |
| 2022-01-21 | -66.37 | $2.08 | 300 |
| 2022-01-20 | -63.72 | $2.11 | 600 |
| 2022-01-19 | -99.12 | $1.71 | — |
| 2022-01-18 | -99.12 | $1.71 | — |
| 2022-01-14 | -99.12 | $1.71 | — |
| 2022-01-13 | -99.12 | $1.71 | 100 |
| 2022-01-12 | -83.74 | $1.80 | 243 |
| 2022-01-11 | -91.87 | $1.70 | 8500 |
| 2022-01-10 | -65.15 | $1.97 | 946 |
| 2022-01-07 | -71.97 | $1.88 | 2510 |
| 2022-01-06 | -62.88 | $2.00 | 200 |
| 2022-01-05 | -64.39 | $1.98 | 1360 |
| 2022-01-04 | -53.79 | $2.12 | 5280 |
| 2022-01-03 | -33.33 | $2.39 | — |
| 2021-12-31 | -33.33 | $2.39 | 650 |
| 2021-12-30 | -53.03 | $2.13 | — |
| 2021-12-29 | -53.03 | $2.13 | 500 |
| 2021-12-28 | -37.12 | $2.34 | 2658 |
| 2021-12-27 | 0.00 | $2.83 | 455 |
| 2021-12-23 | -25.00 | $2.14 | — |
| 2021-12-22 | -25.00 | $2.14 | 2100 |
| 2021-12-21 | -23.81 | $2.15 | 6082 |
| 2021-12-20 | -9.52 | $2.27 | 800 |
| 2021-12-17 | 0.00 | $2.35 | 1260 |
| 2021-12-16 | 0.00 | $2.03 | 100 |
| 2021-12-15 | -81.63 | $1.60 | 100 |
| 2021-12-14 | -65.31 | $1.68 | 660 |
| 2021-12-13 | -85.71 | $1.58 | 1300 |
| 2021-12-10 | -92.50 | $1.63 | — |
| 2021-12-09 | -92.50 | $1.63 | 1500 |
| 2021-12-08 | -100.00 | $1.60 | 1600 |
| 2021-12-07 | -91.67 | $1.65 | 731 |
| 2021-12-06 | -63.33 | $1.82 | 500 |
| 2021-12-03 | -50.00 | $1.90 | 1000 |
| 2021-12-02 | -66.67 | $1.80 | 270 |
| 2021-12-01 | -50.00 | $1.90 | 1528 |
| 2021-11-30 | -56.94 | $1.91 | 370 |
| 2021-11-29 | -88.89 | $1.68 | 5260 |
| 2021-11-26 | -98.25 | $1.76 | — |
| 2021-11-24 | -98.25 | $1.76 | 40 |
| 2021-11-23 | -77.19 | $1.88 | — |
| 2021-11-22 | -57.14 | $1.88 | 2280 |
| 2021-11-19 | -48.05 | $1.95 | — |
| 2021-11-18 | -48.05 | $1.95 | 250 |
| 2021-11-17 | -61.04 | $1.85 | 6650 |
| 2021-11-16 | -74.03 | $1.75 | 3019 |
| 2021-11-15 | -54.55 | $1.90 | — |
| 2021-11-12 | -54.55 | $1.90 | 1900 |
| 2021-11-11 | -50.65 | $1.93 | 13560 |
| 2021-11-10 | -36.36 | $2.04 | 5200 |
| 2021-11-09 | -15.58 | $2.20 | — |
| 2021-11-08 | -15.58 | $2.20 | — |
| 2021-11-05 | -15.58 | $2.20 | — |
| 2021-11-04 | -15.58 | $2.20 | — |
| 2021-11-03 | -15.58 | $2.20 | — |
| 2021-11-02 | -15.58 | $2.20 | 11385 |
| 2021-11-01 | 0.00 | $2.30 | — |
| 2021-10-29 | 0.00 | $2.30 | 2566 |
| 2021-10-28 | -47.69 | $1.89 | 751 |
| 2021-10-27 | -61.54 | $1.80 | — |
| 2021-10-26 | -61.54 | $1.80 | 4193 |
| 2021-10-25 | -43.75 | $1.99 | 50 |
| 2021-10-22 | -32.00 | $2.06 | — |
| 2021-10-21 | -32.00 | $2.06 | — |
| 2021-10-20 | -32.00 | $2.06 | 660 |
| 2021-10-19 | -4.00 | $2.20 | — |
| 2021-10-18 | -36.84 | $2.20 | — |
| 2021-10-15 | -36.84 | $2.20 | — |
| 2021-10-14 | -36.84 | $2.20 | 200 |
| 2021-10-13 | -36.84 | $2.20 | 550 |
| 2021-10-12 | -38.46 | $2.20 | 4100 |
| 2021-10-11 | -38.46 | $2.20 | — |
| 2021-10-08 | -38.46 | $2.20 | 2200 |
| 2021-10-07 | -38.46 | $2.20 | — |
| 2021-10-06 | -46.15 | $2.14 | 400 |
| 2021-10-05 | -64.10 | $2.00 | 2995 |
| 2021-10-04 | -71.79 | $1.94 | 55 |
| 2021-10-01 | -46.91 | $2.15 | 100 |
| 2021-09-30 | -96.30 | $1.75 | — |
| 2021-09-29 | -96.30 | $1.75 | 200 |
| 2021-09-28 | -100.00 | $1.72 | 1745 |
| 2021-09-27 | -58.49 | $2.22 | — |
| 2021-09-24 | -61.40 | $2.22 | — |
| 2021-09-23 | -61.40 | $2.22 | 2311 |
| 2021-09-22 | -100.00 | $2.20 | — |
| 2021-09-21 | -24.32 | $2.48 | 45 |
| 2021-09-20 | -100.00 | $2.20 | — |
| 2021-09-17 | -100.00 | $2.20 | — |
| 2021-09-16 | -100.00 | $2.20 | 200 |
| 2021-09-15 | -32.35 | $2.46 | 120 |
| 2021-09-14 | -20.59 | $2.50 | 300 |
| 2021-09-13 | -35.90 | $2.48 | — |
| 2021-09-10 | -35.90 | $2.48 | — |
| 2021-09-09 | -35.90 | $2.48 | — |
| 2021-09-08 | -35.90 | $2.48 | 200 |
| 2021-09-07 | -67.86 | $2.50 | 753 |
| 2021-09-03 | -67.86 | $2.50 | 2320 |
| 2021-09-02 | -76.19 | $2.43 | 332 |
| 2021-09-01 | -82.14 | $2.38 | 200 |
| 2021-08-31 | -72.62 | $2.46 | — |
| 2021-08-30 | -72.62 | $2.46 | 1000 |
| 2021-08-27 | -59.52 | $2.57 | — |
| 2021-08-26 | -59.52 | $2.57 | 135 |
| 2021-08-25 | -66.67 | $2.51 | — |
| 2021-08-24 | -66.67 | $2.51 | 831 |
| 2021-08-23 | -67.86 | $2.50 | 800 |
| 2021-08-20 | -100.00 | $2.33 | 780 |
| 2021-08-19 | -86.36 | $2.50 | — |
| 2021-08-18 | -86.36 | $2.50 | — |
| 2021-08-17 | -86.36 | $2.50 | 505 |
| 2021-08-16 | -68.18 | $2.62 | — |
| 2021-08-13 | -68.18 | $2.62 | — |
| 2021-08-12 | -68.18 | $2.62 | — |
| 2021-08-11 | -75.86 | $2.62 | 72 |
| 2021-08-10 | -55.70 | $3.07 | — |
| 2021-08-09 | -55.70 | $3.07 | — |
| 2021-08-06 | -55.70 | $3.07 | 1931 |
| 2021-08-05 | -75.17 | $2.78 | 200 |
| 2021-08-04 | -73.83 | $2.80 | 2700 |
| 2021-08-03 | -82.55 | $2.67 | 1050 |
| 2021-08-02 | -84.71 | $2.65 | — |
| 2021-07-30 | -86.36 | $2.65 | — |
| 2021-07-29 | -86.36 | $2.65 | — |
| 2021-07-28 | -86.36 | $2.65 | 1502 |
| 2021-07-27 | -94.89 | $2.50 | 950 |
| 2021-07-26 | -99.08 | $2.50 | 300 |
| 2021-07-23 | -100.00 | $2.41 | 600 |
| 2021-07-22 | -95.77 | $2.91 | 270 |
| 2021-07-21 | -97.84 | $2.71 | 853 |
| 2021-07-20 | -97.32 | $2.76 | 120 |
| 2021-07-19 | -100.00 | $2.50 | 900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.80
2026-07-16
Close Price
$0.23
Vol: 45552
Average Directional Index - Detailed Analysis
Minimum
4.55
Average
21.63
Maximum
59.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.80 | $0.23 | 45552 |
| 2026-07-15 | 16.58 | $0.25 | 5000 |
| 2026-07-14 | 17.09 | $0.25 | 36000 |
| 2026-07-13 | 17.62 | $0.26 | 24000 |
| 2026-07-10 | 18.01 | $0.31 | 2100 |
| 2026-07-09 | 18.28 | $0.24 | — |
| 2026-07-08 | 19.15 | $0.26 | 51500 |
| 2026-07-07 | 20.01 | $0.27 | 11858 |
| 2026-07-06 | 20.90 | $0.26 | — |
| 2026-07-02 | 22.00 | $0.26 | 2500 |
| 2026-07-01 | 23.14 | $0.32 | 18250 |
| 2026-06-30 | 23.68 | $0.27 | 58060 |
| 2026-06-29 | 24.55 | $0.21 | 2050 |
| 2026-06-26 | 25.23 | $0.24 | 3962 |
| 2026-06-25 | 26.30 | $0.24 | 54870 |
| 2026-06-24 | 27.42 | $0.26 | 85000 |
| 2026-06-23 | 28.80 | $0.26 | 86000 |
| 2026-06-22 | 30.12 | $0.27 | 167645 |
| 2026-06-18 | 31.51 | $0.29 | 17164 |
| 2026-06-17 | 32.16 | $0.29 | 18174 |
| 2026-06-16 | 32.84 | $0.30 | 15000 |
| 2026-06-15 | 33.22 | $0.30 | 5000 |
| 2026-06-12 | 33.62 | $0.28 | 15000 |
| 2026-06-11 | 34.19 | $0.28 | 34500 |
| 2026-06-10 | 34.78 | $0.28 | 23500 |
| 2026-06-09 | 35.68 | $0.25 | 40854 |
| 2026-06-08 | 36.75 | $0.29 | 31950 |
| 2026-06-05 | 37.53 | $0.27 | 44500 |
| 2026-06-04 | 38.34 | $0.32 | 5000 |
| 2026-06-03 | 38.67 | $0.33 | 5000 |
| 2026-06-02 | 38.73 | $0.33 | 7050 |
| 2026-06-01 | 38.80 | $0.32 | 78058 |
| 2026-05-29 | 38.89 | $0.31 | 2500 |
| 2026-05-28 | 38.74 | $0.31 | 47450 |
| 2026-05-27 | 38.58 | $0.31 | 106184 |
| 2026-05-26 | 38.42 | $0.32 | 30210 |
| 2026-05-22 | 38.09 | $0.33 | 9613 |
| 2026-05-21 | 37.51 | $0.34 | 8250 |
| 2026-05-20 | 36.79 | $0.35 | 17000 |
| 2026-05-19 | 36.03 | $0.38 | 15000 |
| 2026-05-18 | 34.78 | $0.38 | 15500 |
| 2026-05-15 | 33.48 | $0.38 | 39500 |
| 2026-05-14 | 32.11 | $0.41 | 6200 |
| 2026-05-13 | 30.36 | $0.46 | 72575 |
| 2026-05-12 | 28.11 | $0.45 | 23215 |
| 2026-05-11 | 26.78 | $0.47 | 44725 |
| 2026-05-08 | 25.39 | $0.42 | 11800 |
| 2026-05-07 | 24.16 | $0.41 | 26500 |
| 2026-05-06 | 22.98 | $0.38 | 20000 |
| 2026-05-05 | 21.79 | $0.38 | 34875 |
| 2026-05-04 | 20.45 | $0.40 | 168095 |
| 2026-05-01 | 18.72 | $0.41 | 49635 |
| 2026-04-30 | 16.69 | $0.41 | 40915 |
| 2026-04-29 | 14.64 | $0.61 | 23000 |
| 2026-04-28 | 12.48 | $0.40 | 119937 |
| 2026-04-27 | 11.36 | $0.45 | 94900 |
| 2026-04-24 | 10.17 | $0.35 | 20800 |
| 2026-04-23 | 9.93 | $0.34 | 65229 |
| 2026-04-22 | 9.71 | $0.36 | 68610 |
| 2026-04-21 | 8.97 | $0.35 | 128503 |
| 2026-04-20 | 8.20 | $0.39 | 250484 |
| 2026-04-17 | 6.65 | $0.29 | 34000 |
| 2026-04-16 | 6.87 | $0.30 | 44600 |
| 2026-04-15 | 6.95 | $0.30 | 3000 |
| 2026-04-14 | 7.09 | $0.30 | 36000 |
| 2026-04-13 | 7.14 | $0.29 | 70100 |
| 2026-04-10 | 7.41 | $0.28 | 4000 |
| 2026-04-09 | 7.64 | $0.27 | 28830 |
| 2026-04-08 | 7.99 | $0.29 | 2300 |
| 2026-04-07 | 8.01 | $0.28 | 2300 |
| 2026-04-06 | 8.30 | $0.28 | 2300 |
| 2026-04-02 | 8.62 | $0.28 | 19404 |
| 2026-04-01 | 8.95 | $0.32 | 13000 |
| 2026-03-31 | 8.31 | $0.28 | 2300 |
| 2026-03-30 | 8.55 | $0.28 | 2300 |
| 2026-03-27 | 8.82 | $0.28 | 2300 |
| 2026-03-26 | 9.09 | $0.28 | 3400 |
| 2026-03-25 | 9.38 | $0.25 | 2300 |
| 2026-03-24 | 9.23 | $0.25 | 2300 |
| 2026-03-23 | 9.07 | $0.25 | 2320 |
| 2026-03-20 | 8.90 | $0.26 | 13278 |
| 2026-03-19 | 8.78 | $0.26 | 6302 |
| 2026-03-18 | 8.53 | $0.30 | 21000 |
| 2026-03-17 | 8.70 | $0.30 | 21000 |
| 2026-03-16 | 8.89 | $0.30 | — |
| 2026-03-13 | 9.08 | $0.30 | 21000 |
| 2026-03-12 | 9.29 | $0.30 | 21000 |
| 2026-03-11 | 9.50 | $0.32 | 21000 |
| 2026-03-10 | 9.33 | $0.32 | 21000 |
| 2026-03-09 | 9.15 | $0.32 | 25004 |
| 2026-03-06 | 8.96 | $0.32 | 15500 |
| 2026-03-05 | 8.75 | $0.29 | 25100 |
| 2026-03-04 | 9.07 | $0.27 | 7625 |
| 2026-03-03 | 9.37 | $0.26 | 28858 |
| 2026-03-02 | 9.68 | $0.30 | 5613 |
| 2026-02-27 | 9.74 | $0.29 | 26500 |
| 2026-02-26 | 9.79 | $0.30 | 27000 |
| 2026-02-25 | 9.98 | $0.28 | 100893 |
| 2026-02-24 | 10.49 | $0.27 | 43053 |
| 2026-02-23 | 10.99 | $0.27 | 29000 |
| 2026-02-20 | 11.50 | $0.27 | 33326 |
| 2026-02-19 | 12.04 | $0.28 | 40025 |
| 2026-02-18 | 12.65 | $0.25 | 57804 |
| 2026-02-17 | 13.08 | $0.27 | 5574 |
| 2026-02-13 | 13.73 | $0.27 | 29376 |
| 2026-02-12 | 14.45 | $0.28 | 67219 |
| 2026-02-11 | 15.21 | $0.29 | 15384 |
| 2026-02-10 | 15.53 | $0.28 | — |
| 2026-02-09 | 16.02 | $0.28 | 20080 |
| 2026-02-06 | 16.54 | $0.28 | 65544 |
| 2026-02-05 | 17.09 | $0.29 | 83160 |
| 2026-02-04 | 17.78 | $0.29 | 136356 |
| 2026-02-03 | 18.30 | $0.32 | 47000 |
| 2026-02-02 | 18.56 | $0.32 | 13513 |
| 2026-01-30 | 18.84 | $0.32 | 132525 |
| 2026-01-29 | 18.99 | $0.36 | 174325 |
| 2026-01-28 | 18.78 | $0.33 | 5380 |
| 2026-01-27 | 18.71 | $0.34 | 115306 |
| 2026-01-26 | 18.06 | $0.38 | 238260 |
| 2026-01-23 | 16.99 | $0.39 | 31700 |
| 2026-01-22 | 15.52 | $0.34 | 131277 |
| 2026-01-21 | 14.94 | $0.32 | 100436 |
| 2026-01-20 | 14.82 | $0.24 | 77600 |
| 2026-01-16 | 15.31 | $0.29 | 40000 |
| 2026-01-15 | 15.04 | $0.29 | 40000 |
| 2026-01-14 | 14.76 | $0.33 | 16237 |
| 2026-01-13 | 13.82 | $0.29 | 248874 |
| 2026-01-12 | 13.23 | $0.28 | 157931 |
| 2026-01-09 | 12.61 | $0.25 | 7000 |
| 2026-01-08 | 13.17 | $0.25 | 44390 |
| 2026-01-07 | 13.76 | $0.27 | 61501 |
| 2026-01-06 | 13.86 | $0.28 | 39800 |
| 2026-01-05 | 13.84 | $0.28 | 44502 |
| 2026-01-02 | 13.82 | $0.30 | 2000 |
| 2025-12-31 | 13.14 | $0.27 | 38350 |
| 2025-12-30 | 12.62 | $0.26 | 78780 |
| 2025-12-29 | 12.08 | $0.29 | 126730 |
| 2025-12-26 | 11.52 | $0.26 | 2983 |
| 2025-12-24 | 10.92 | $0.28 | 131814 |
| 2025-12-23 | 10.58 | $0.24 | 70420 |
| 2025-12-22 | 10.62 | $0.22 | 84730 |
| 2025-12-19 | 11.12 | $0.20 | 84502 |
| 2025-12-18 | 11.62 | $0.19 | 27500 |
| 2025-12-17 | 11.66 | $0.19 | 27500 |
| 2025-12-16 | 11.70 | $0.20 | 27500 |
| 2025-12-15 | 11.90 | $0.21 | — |
| 2025-12-12 | 12.27 | $0.21 | 2000 |
| 2025-12-11 | 12.67 | $0.18 | 2000 |
| 2025-12-10 | 12.53 | $0.18 | 10502 |
| 2025-12-09 | 12.39 | $0.21 | 20000 |
| 2025-12-08 | 12.82 | $0.20 | 27500 |
| 2025-12-05 | 13.06 | $0.20 | 84127 |
| 2025-12-04 | 13.31 | $0.18 | 3250 |
| 2025-12-03 | 13.08 | $0.18 | 3250 |
| 2025-12-02 | 12.83 | $0.18 | 21639 |
| 2025-12-01 | 12.56 | $0.20 | 54900 |
| 2025-11-28 | 12.56 | $0.19 | 92493 |
| 2025-11-26 | 12.16 | $0.20 | 28000 |
| 2025-11-25 | 11.93 | $0.19 | 34509 |
| 2025-11-24 | 11.52 | $0.19 | 327093 |
| 2025-11-21 | 11.08 | $0.18 | 227811 |
| 2025-11-20 | 11.14 | $0.18 | 94500 |
| 2025-11-19 | 11.57 | $0.20 | 11700 |
| 2025-11-18 | 12.00 | $0.20 | 76240 |
| 2025-11-17 | 12.45 | $0.23 | 163173 |
| 2025-11-14 | 12.54 | $0.21 | 30106 |
| 2025-11-13 | 13.08 | $0.22 | 166500 |
| 2025-11-12 | 13.69 | $0.19 | 52299 |
| 2025-11-11 | 14.07 | $0.22 | 142501 |
| 2025-11-10 | 14.81 | $0.22 | 83630 |
| 2025-11-07 | 15.50 | $0.23 | 34750 |
| 2025-11-06 | 16.17 | $0.23 | 1395 |
| 2025-11-05 | 17.00 | $0.24 | 400 |
| 2025-11-04 | 17.67 | $0.24 | 20866 |
| 2025-11-03 | 18.37 | $0.24 | 23350 |
| 2025-10-31 | 19.09 | $0.25 | 10020 |
| 2025-10-30 | 19.76 | $0.29 | 5500 |
| 2025-10-29 | 19.80 | $0.29 | 5500 |
| 2025-10-28 | 19.83 | $0.25 | 23500 |
| 2025-10-27 | 20.29 | $0.25 | 39660 |
| 2025-10-24 | 20.77 | $0.28 | 57159 |
| 2025-10-23 | 20.75 | $0.32 | 49441 |
| 2025-10-22 | 20.46 | $0.30 | 31339 |
| 2025-10-21 | 20.16 | $0.32 | 50282 |
| 2025-10-20 | 19.33 | $0.36 | 14500 |
| 2025-10-17 | 18.02 | $0.35 | 1000 |
| 2025-10-16 | 16.76 | $0.34 | 25005 |
| 2025-10-15 | 15.51 | $0.34 | 80865 |
| 2025-10-14 | 14.19 | $0.35 | 153053 |
| 2025-10-13 | 12.99 | $0.53 | 2300 |
| 2025-10-10 | 11.45 | $0.38 | 4900 |
| 2025-10-09 | 11.32 | $0.36 | 4276 |
| 2025-10-08 | 11.61 | $0.36 | 25900 |
| 2025-10-07 | 11.91 | $0.38 | 2000 |
| 2025-10-06 | 11.71 | $0.37 | 11990 |
| 2025-10-03 | 11.68 | $0.36 | 10151 |
| 2025-10-02 | 11.85 | $0.36 | 26092 |
| 2025-10-01 | 12.03 | $0.35 | 18020 |
| 2025-09-30 | 12.42 | $0.35 | 9625 |
| 2025-09-29 | 12.82 | $0.36 | 10980 |
| 2025-09-26 | 13.21 | $0.36 | 13560 |
| 2025-09-25 | 13.51 | $0.35 | 1290 |
| 2025-09-24 | 13.88 | $0.38 | 24500 |
| 2025-09-23 | 14.42 | $0.36 | 36279 |
| 2025-09-22 | 14.75 | $0.38 | 6623 |
| 2025-09-19 | 15.48 | $0.37 | 66650 |
| 2025-09-18 | 16.24 | $0.38 | 14721 |
| 2025-09-17 | 16.77 | $0.42 | 8600 |
| 2025-09-16 | 16.68 | $0.43 | 5000 |
| 2025-09-15 | 16.48 | $0.38 | 17510 |
| 2025-09-12 | 16.79 | $0.38 | 20515 |
| 2025-09-11 | 17.33 | $0.40 | 57998 |
| 2025-09-10 | 17.91 | $0.36 | 116261 |
| 2025-09-09 | 18.71 | $0.37 | 500 |
| 2025-09-08 | 19.65 | $0.39 | 455 |
| 2025-09-05 | 20.64 | $0.40 | — |
| 2025-09-04 | 20.74 | $0.40 | — |
| 2025-09-03 | 20.83 | $0.40 | 9090 |
| 2025-09-02 | 20.93 | $0.36 | 6000 |
| 2025-08-29 | 21.61 | $0.36 | 94587 |
| 2025-08-28 | 22.33 | $0.37 | — |
| 2025-08-27 | 22.76 | $0.37 | 29745 |
| 2025-08-26 | 23.20 | $0.36 | 3010 |
| 2025-08-25 | 23.94 | $0.37 | 17520 |
| 2025-08-22 | 24.72 | $0.32 | 24500 |
| 2025-08-21 | 25.72 | $0.32 | 30000 |
| 2025-08-20 | 26.78 | $0.32 | 9500 |
| 2025-08-19 | 27.98 | $0.37 | 4000 |
| 2025-08-18 | 28.79 | $0.37 | 27500 |
| 2025-08-15 | 29.64 | $0.36 | 28875 |
| 2025-08-14 | 30.54 | $0.38 | 14900 |
| 2025-08-13 | 31.23 | $0.42 | — |
| 2025-08-12 | 31.10 | $0.42 | 10000 |
| 2025-08-11 | 30.97 | $0.42 | 4500 |
| 2025-08-08 | 30.68 | $0.43 | — |
| 2025-08-07 | 30.20 | $0.43 | 4293 |
| 2025-08-06 | 29.69 | $0.41 | 5500 |
| 2025-08-05 | 29.27 | $0.41 | 27050 |
| 2025-08-04 | 28.82 | $0.37 | — |
| 2025-08-01 | 28.73 | $0.37 | — |
| 2025-07-31 | 28.63 | $0.37 | 5400 |
| 2025-07-30 | 28.53 | $0.40 | 3086 |
| 2025-07-29 | 28.05 | $0.39 | 5050 |
| 2025-07-28 | 27.65 | $0.37 | 3000 |
| 2025-07-25 | 27.38 | $0.36 | 45100 |
| 2025-07-24 | 27.10 | $0.37 | 26500 |
| 2025-07-23 | 27.07 | $0.35 | 79540 |
| 2025-07-22 | 27.03 | $0.40 | 68319 |
| 2025-07-21 | 26.18 | $0.43 | 22423 |
| 2025-07-18 | 24.73 | $0.43 | 22423 |
| 2025-07-17 | 23.20 | $0.43 | 22423 |
| 2025-07-16 | 21.66 | $0.48 | 42283 |
| 2025-07-15 | 19.49 | $0.43 | 47142 |
| 2025-07-14 | 17.73 | $0.38 | 9000 |
| 2025-07-11 | 16.22 | $0.31 | 167898 |
| 2025-07-10 | 15.77 | $0.30 | 75231 |
| 2025-07-09 | 14.86 | $0.31 | 164449 |
| 2025-07-08 | 13.68 | $0.28 | 147740 |
| 2025-07-07 | 12.69 | $0.29 | 203629 |
| 2025-07-03 | 11.35 | $0.27 | 177304 |
| 2025-07-02 | 10.52 | $0.22 | 5000 |
| 2025-07-01 | 10.78 | $0.22 | 37553 |
| 2025-06-30 | 11.06 | $0.23 | 5000 |
| 2025-06-27 | 10.76 | $0.22 | — |
| 2025-06-26 | 10.65 | $0.22 | — |
| 2025-06-25 | 10.53 | $0.22 | — |
| 2025-06-24 | 10.41 | $0.22 | — |
| 2025-06-23 | 10.27 | $0.22 | 5000 |
| 2025-06-20 | 10.14 | $0.21 | — |
| 2025-06-18 | 10.30 | $0.21 | — |
| 2025-06-17 | 10.47 | $0.21 | 5000 |
| 2025-06-16 | 10.65 | $0.23 | 46202 |
| 2025-06-13 | 10.75 | $0.20 | 1720 |
| 2025-06-12 | 11.27 | $0.19 | 6500 |
| 2025-06-11 | 11.76 | $0.21 | — |
| 2025-06-10 | 12.17 | $0.21 | — |
| 2025-06-09 | 12.61 | $0.21 | — |
| 2025-06-06 | 13.06 | $0.21 | — |
| 2025-06-05 | 13.54 | $0.21 | 8600 |
| 2025-06-04 | 14.05 | $0.23 | — |
| 2025-06-03 | 13.93 | $0.23 | 3300 |
| 2025-06-02 | 13.81 | $0.15 | — |
| 2025-05-30 | 14.20 | $0.15 | — |
| 2025-05-29 | 14.60 | $0.15 | — |
| 2025-05-28 | 15.03 | $0.15 | — |
| 2025-05-27 | 15.48 | $0.15 | 10000 |
| 2025-05-23 | 15.96 | $0.15 | — |
| 2025-05-22 | 16.60 | $0.15 | — |
| 2025-05-21 | 17.27 | $0.15 | 11000 |
| 2025-05-20 | 17.97 | $0.04 | — |
| 2025-05-19 | 16.87 | $0.04 | — |
| 2025-05-16 | 15.72 | $0.04 | — |
| 2025-05-15 | 14.50 | $0.04 | — |
| 2025-05-14 | 13.22 | $0.04 | 1566 |
| 2025-05-13 | 11.88 | $0.22 | — |
| 2025-05-12 | 12.09 | $0.22 | — |
| 2025-05-09 | 12.32 | $0.22 | — |
| 2025-05-08 | 12.56 | $0.22 | — |
| 2025-05-07 | 12.81 | $0.22 | 5000 |
| 2025-05-06 | 13.08 | $0.21 | 3500 |
| 2025-05-05 | 13.53 | $0.26 | — |
| 2025-05-02 | 12.91 | $0.26 | 200 |
| 2025-05-01 | 12.27 | $0.22 | — |
| 2025-04-30 | 12.24 | $0.22 | — |
| 2025-04-29 | 12.22 | $0.22 | — |
| 2025-04-28 | 12.19 | $0.22 | — |
| 2025-04-25 | 12.16 | $0.22 | 4000 |
| 2025-04-24 | 12.12 | $0.19 | — |
| 2025-04-23 | 12.51 | $0.19 | — |
| 2025-04-22 | 12.92 | $0.19 | — |
| 2025-04-21 | 13.36 | $0.19 | — |
| 2025-04-17 | 13.81 | $0.19 | — |
| 2025-04-16 | 14.29 | $0.19 | — |
| 2025-04-15 | 14.79 | $0.19 | — |
| 2025-04-14 | 15.32 | $0.19 | — |
| 2025-04-11 | 15.88 | $0.19 | — |
| 2025-04-10 | 16.46 | $0.19 | — |
| 2025-04-09 | 17.08 | $0.19 | 20000 |
| 2025-04-08 | 17.73 | $0.20 | 4000 |
| 2025-04-07 | 18.38 | $0.22 | 3000 |
| 2025-04-04 | 18.85 | $0.22 | — |
| 2025-04-03 | 19.34 | $0.22 | 10260 |
| 2025-04-02 | 19.87 | $0.22 | 13000 |
| 2025-04-01 | 20.37 | $0.25 | 5000 |
| 2025-03-31 | 20.65 | $0.26 | 1100 |
| 2025-03-28 | 20.92 | $0.22 | 100 |
| 2025-03-27 | 21.51 | $0.22 | 100 |
| 2025-03-26 | 22.13 | $0.22 | 100 |
| 2025-03-25 | 22.78 | $0.22 | 4360 |
| 2025-03-24 | 23.47 | $0.23 | 6900 |
| 2025-03-21 | 24.15 | $0.27 | 12800 |
| 2025-03-20 | 24.54 | $0.27 | 4720 |
| 2025-03-19 | 24.90 | $0.28 | 6300 |
| 2025-03-18 | 25.48 | $0.50 | 2800 |
| 2025-03-17 | 25.67 | $0.32 | — |
| 2025-03-14 | 26.97 | $0.32 | 1000 |
| 2025-03-13 | 28.35 | $0.55 | — |
| 2025-03-12 | 27.24 | $0.55 | — |
| 2025-03-11 | 26.08 | $0.55 | — |
| 2025-03-10 | 24.86 | $0.55 | 11326 |
| 2025-03-07 | 23.57 | $0.37 | 11000 |
| 2025-03-06 | 23.47 | $0.37 | 20600 |
| 2025-03-05 | 23.37 | $0.29 | 5000 |
| 2025-03-04 | 23.77 | $0.25 | 2500 |
| 2025-03-03 | 24.55 | $0.25 | — |
| 2025-02-28 | 25.38 | $0.25 | 2500 |
| 2025-02-27 | 26.25 | $0.31 | 23821 |
| 2025-02-26 | 27.17 | $0.29 | 2500 |
| 2025-02-25 | 27.78 | $0.28 | 2500 |
| 2025-02-24 | 28.66 | $0.28 | 2500 |
| 2025-02-21 | 29.58 | $0.35 | 7035 |
| 2025-02-20 | 28.95 | $0.27 | — |
| 2025-02-19 | 29.52 | $0.27 | 2000 |
| 2025-02-18 | 30.12 | $0.26 | 50 |
| 2025-02-14 | 31.02 | $0.26 | — |
| 2025-02-13 | 31.96 | $0.26 | 1550 |
| 2025-02-12 | 32.95 | $0.32 | 2016 |
| 2025-02-11 | 32.01 | $0.32 | 4500 |
| 2025-02-10 | 31.02 | $0.28 | 5110 |
| 2025-02-07 | 30.16 | $0.29 | 10800 |
| 2025-02-06 | 28.61 | $0.26 | 13497 |
| 2025-02-05 | 27.74 | $0.27 | 8987 |
| 2025-02-04 | 26.73 | $0.30 | 15075 |
| 2025-02-03 | 24.90 | $0.28 | 12125 |
| 2025-01-31 | 22.71 | $0.29 | 12000 |
| 2025-01-30 | 19.81 | $0.23 | — |
| 2025-01-29 | 18.85 | $0.23 | 6372 |
| 2025-01-28 | 17.85 | $0.24 | 30160 |
| 2025-01-27 | 17.30 | $0.22 | — |
| 2025-01-24 | 17.44 | $0.22 | — |
| 2025-01-23 | 17.58 | $0.22 | — |
| 2025-01-22 | 17.74 | $0.22 | 2500 |
| 2025-01-21 | 17.90 | $0.22 | — |
| 2025-01-17 | 18.07 | $0.22 | — |
| 2025-01-16 | 18.24 | $0.22 | — |
| 2025-01-15 | 18.43 | $0.22 | 2500 |
| 2025-01-14 | 18.63 | $0.22 | 2500 |
| 2025-01-13 | 18.84 | $0.22 | — |
| 2025-01-10 | 19.06 | $0.22 | 2500 |
| 2025-01-08 | 19.29 | $0.22 | — |
| 2025-01-07 | 19.53 | $0.22 | 2500 |
| 2025-01-06 | 19.78 | $0.22 | — |
| 2025-01-03 | 20.05 | $0.22 | — |
| 2025-01-02 | 20.33 | $0.22 | 2500 |
| 2024-12-31 | 20.63 | $0.22 | 2500 |
| 2024-12-30 | 20.94 | $0.22 | — |
| 2024-12-27 | 21.27 | $0.22 | 2500 |
| 2024-12-26 | 21.62 | $0.22 | — |
| 2024-12-24 | 21.98 | $0.22 | 2500 |
| 2024-12-23 | 22.37 | $0.22 | — |
| 2024-12-20 | 22.77 | $0.22 | 2500 |
| 2024-12-19 | 23.20 | $0.22 | — |
| 2024-12-18 | 23.65 | $0.22 | 2500 |
| 2024-12-17 | 24.12 | $0.22 | 2500 |
| 2024-12-16 | 24.62 | $0.22 | 2500 |
| 2024-12-13 | 25.14 | $0.22 | 5500 |
| 2024-12-12 | 25.69 | $0.26 | — |
| 2024-12-11 | 25.97 | $0.26 | 2000 |
| 2024-12-10 | 26.26 | $0.26 | 2000 |
| 2024-12-09 | 26.57 | $0.25 | — |
| 2024-12-06 | 27.30 | $0.25 | 10000 |
| 2024-12-05 | 28.07 | $0.25 | 18000 |
| 2024-12-04 | 29.08 | $0.25 | 18000 |
| 2024-12-03 | 30.16 | $0.26 | 29500 |
| 2024-12-02 | 31.28 | $0.25 | 1000 |
| 2024-11-29 | 32.54 | $0.28 | 400 |
| 2024-11-27 | 32.97 | $0.28 | 11000 |
| 2024-11-26 | 33.42 | $0.25 | 400 |
| 2024-11-25 | 32.86 | $0.25 | — |
| 2024-11-22 | 32.28 | $0.25 | 400 |
| 2024-11-21 | 31.67 | $0.28 | 5000 |
| 2024-11-20 | 29.87 | $0.29 | 100 |
| 2024-11-19 | 26.18 | $0.29 | 100 |
| 2024-11-18 | 22.30 | $0.29 | — |
| 2024-11-15 | 18.21 | $0.29 | — |
| 2024-11-14 | 13.91 | $0.29 | 301 |
| 2024-11-13 | 9.38 | $0.27 | 100 |
| 2024-11-12 | 9.38 | $0.27 | — |
| 2024-11-11 | 9.38 | $0.27 | — |
| 2024-11-08 | 9.38 | $0.27 | 100 |
| 2024-11-07 | 9.38 | $0.27 | 100 |
| 2024-11-06 | 9.38 | $0.27 | 100 |
| 2024-11-05 | 9.38 | $0.27 | 100 |
| 2024-11-04 | 9.38 | $0.27 | — |
| 2024-11-01 | 9.38 | $0.27 | — |
| 2024-10-31 | 9.38 | $0.27 | — |
| 2024-10-30 | 9.38 | $0.27 | — |
| 2024-10-29 | 9.38 | $0.27 | — |
| 2024-10-28 | 9.38 | $0.27 | — |
| 2024-10-25 | 9.38 | $0.27 | — |
| 2024-10-24 | 9.38 | $0.27 | — |
| 2024-10-23 | 9.39 | $0.27 | — |
| 2024-10-22 | 9.39 | $0.27 | — |
| 2024-10-21 | 9.39 | $0.27 | — |
| 2024-10-18 | 9.39 | $0.27 | — |
| 2024-10-17 | 9.39 | $0.27 | — |
| 2024-10-16 | 9.39 | $0.27 | — |
| 2024-10-15 | 9.39 | $0.27 | — |
| 2024-10-14 | 9.39 | $0.27 | — |
| 2024-10-11 | 9.39 | $0.27 | — |
| 2024-10-10 | 9.39 | $0.27 | — |
| 2024-10-09 | 9.39 | $0.27 | — |
| 2024-10-08 | 9.39 | $0.27 | — |
| 2024-10-07 | 9.39 | $0.27 | — |
| 2024-10-04 | 9.39 | $0.27 | — |
| 2024-10-03 | 9.39 | $0.27 | — |
| 2024-10-02 | 9.39 | $0.27 | — |
| 2024-10-01 | 9.39 | $0.27 | — |
| 2024-09-30 | 9.39 | $0.27 | — |
| 2024-09-27 | 9.39 | $0.27 | — |
| 2024-09-26 | 9.39 | $0.27 | — |
| 2024-09-25 | 9.39 | $0.27 | — |
| 2024-09-24 | 9.39 | $0.27 | — |
| 2024-09-23 | 9.40 | $0.27 | — |
| 2024-09-20 | 9.40 | $0.27 | — |
| 2024-09-19 | 9.40 | $0.27 | — |
| 2024-09-18 | 9.40 | $0.27 | — |
| 2024-09-17 | 9.40 | $0.27 | — |
| 2024-09-16 | 9.40 | $0.27 | — |
| 2024-09-13 | 9.40 | $0.27 | — |
| 2024-09-12 | 9.40 | $0.27 | — |
| 2024-09-11 | 9.40 | $0.27 | — |
| 2024-09-10 | 9.40 | $0.27 | — |
| 2024-09-09 | 9.41 | $0.27 | — |
| 2024-09-06 | 9.41 | $0.27 | — |
| 2024-09-05 | 9.41 | $0.27 | — |
| 2024-09-04 | 9.41 | $0.27 | — |
| 2024-09-03 | 9.41 | $0.27 | — |
| 2024-08-30 | 9.41 | $0.27 | — |
| 2024-08-29 | 9.41 | $0.27 | — |
| 2024-08-28 | 9.42 | $0.27 | — |
| 2024-08-27 | 9.42 | $0.27 | — |
| 2024-08-26 | 9.42 | $0.27 | — |
| 2024-08-23 | 9.42 | $0.27 | — |
| 2024-08-22 | 9.42 | $0.27 | — |
| 2024-08-21 | 9.43 | $0.27 | — |
| 2024-08-20 | 9.43 | $0.27 | — |
| 2024-08-19 | 9.43 | $0.27 | — |
| 2024-08-16 | 9.43 | $0.27 | — |
| 2024-08-15 | 9.44 | $0.27 | — |
| 2024-08-14 | 9.44 | $0.27 | — |
| 2024-08-13 | 9.44 | $0.27 | — |
| 2024-08-12 | 9.45 | $0.27 | — |
| 2024-08-09 | 9.45 | $0.27 | — |
| 2024-08-08 | 9.45 | $0.27 | — |
| 2024-08-07 | 9.46 | $0.27 | — |
| 2024-08-06 | 9.46 | $0.27 | — |
| 2024-08-05 | 9.47 | $0.27 | — |
| 2024-08-02 | 9.47 | $0.27 | — |
| 2024-08-01 | 9.47 | $0.27 | — |
| 2024-07-31 | 9.48 | $0.27 | — |
| 2024-07-30 | 9.48 | $0.27 | — |
| 2024-07-29 | 9.49 | $0.27 | — |
| 2024-07-26 | 9.50 | $0.27 | — |
| 2024-07-25 | 9.50 | $0.27 | — |
| 2024-07-24 | 9.51 | $0.27 | — |
| 2024-07-23 | 9.51 | $0.27 | — |
| 2024-07-22 | 9.52 | $0.27 | — |
| 2024-07-19 | 9.53 | $0.27 | — |
| 2024-07-18 | 9.54 | $0.27 | — |
| 2024-07-17 | 9.55 | $0.27 | — |
| 2024-07-16 | 9.55 | $0.27 | — |
| 2024-07-15 | 9.56 | $0.27 | — |
| 2024-07-12 | 9.57 | $0.27 | — |
| 2024-07-11 | 9.58 | $0.27 | — |
| 2024-07-10 | 9.59 | $0.27 | — |
| 2024-07-09 | 9.61 | $0.27 | — |
| 2024-07-08 | 9.62 | $0.27 | — |
| 2024-07-05 | 9.63 | $0.27 | — |
| 2024-07-03 | 9.64 | $0.27 | — |
| 2024-07-02 | 9.66 | $0.27 | — |
| 2024-07-01 | 9.67 | $0.27 | — |
| 2024-06-28 | 9.69 | $0.27 | — |
| 2024-06-27 | 9.70 | $0.27 | — |
| 2024-06-26 | 9.72 | $0.27 | — |
| 2024-06-25 | 9.74 | $0.27 | — |
| 2024-06-24 | 9.76 | $0.27 | — |
| 2024-06-21 | 9.78 | $0.27 | — |
| 2024-06-20 | 9.80 | $0.27 | — |
| 2024-06-18 | 9.82 | $0.27 | — |
| 2024-06-17 | 9.84 | $0.27 | — |
| 2024-06-14 | 9.87 | $0.27 | — |
| 2024-06-13 | 9.89 | $0.27 | — |
| 2024-06-12 | 9.92 | $0.27 | — |
| 2024-06-11 | 9.95 | $0.27 | — |
| 2024-06-10 | 9.98 | $0.27 | — |
| 2024-06-07 | 10.01 | $0.27 | — |
| 2024-06-06 | 10.04 | $0.27 | — |
| 2024-06-05 | 10.08 | $0.27 | — |
| 2024-06-04 | 10.11 | $0.27 | — |
| 2024-06-03 | 10.15 | $0.27 | — |
| 2024-05-31 | 10.19 | $0.27 | — |
| 2024-05-30 | 10.23 | $0.27 | — |
| 2024-05-29 | 10.28 | $0.27 | — |
| 2024-05-28 | 10.33 | $0.27 | — |
| 2024-05-24 | 10.38 | $0.27 | — |
| 2024-05-23 | 10.43 | $0.27 | — |
| 2024-05-22 | 10.48 | $0.27 | — |
| 2024-05-21 | 10.54 | $0.27 | — |
| 2024-05-20 | 10.60 | $0.27 | — |
| 2024-05-17 | 10.67 | $0.27 | — |
| 2024-05-16 | 10.73 | $0.27 | — |
| 2024-05-15 | 10.80 | $0.27 | — |
| 2024-05-14 | 10.88 | $0.27 | — |
| 2024-05-13 | 10.96 | $0.27 | — |
| 2024-05-10 | 11.04 | $0.27 | — |
| 2024-05-09 | 11.13 | $0.27 | — |
| 2024-05-08 | 11.22 | $0.27 | — |
| 2024-05-07 | 11.32 | $0.27 | — |
| 2024-05-06 | 11.42 | $0.27 | — |
| 2024-05-03 | 11.53 | $0.27 | — |
| 2024-05-02 | 11.64 | $0.27 | — |
| 2024-05-01 | 11.76 | $0.27 | — |
| 2024-04-30 | 11.88 | $0.27 | — |
| 2024-04-29 | 12.02 | $0.27 | — |
| 2024-04-26 | 12.16 | $0.27 | — |
| 2024-04-25 | 12.30 | $0.27 | — |
| 2024-04-24 | 12.46 | $0.27 | — |
| 2024-04-23 | 12.62 | $0.27 | — |
| 2024-04-22 | 12.79 | $0.27 | — |
| 2024-04-19 | 12.97 | $0.27 | — |
| 2024-04-18 | 13.16 | $0.27 | — |
| 2024-04-17 | 13.35 | $0.27 | — |
| 2024-04-16 | 13.56 | $0.27 | — |
| 2024-04-15 | 13.78 | $0.27 | — |
| 2024-04-12 | 14.01 | $0.27 | — |
| 2024-04-11 | 14.26 | $0.27 | — |
| 2024-04-10 | 14.52 | $0.27 | — |
| 2024-04-09 | 14.79 | $0.27 | — |
| 2024-04-08 | 15.07 | $0.27 | — |
| 2024-04-05 | 15.37 | $0.27 | — |
| 2024-04-04 | 15.69 | $0.27 | — |
| 2024-04-03 | 16.02 | $0.27 | — |
| 2024-04-02 | 16.37 | $0.27 | — |
| 2024-04-01 | 16.73 | $0.27 | — |
| 2024-03-28 | 17.12 | $0.27 | — |
| 2024-03-27 | 17.53 | $0.27 | — |
| 2024-03-26 | 17.96 | $0.27 | — |
| 2024-03-25 | 18.41 | $0.27 | — |
| 2024-03-22 | 18.88 | $0.27 | — |
| 2024-03-21 | 19.38 | $0.27 | — |
| 2024-03-20 | 19.91 | $0.27 | — |
| 2024-03-19 | 20.46 | $0.27 | — |
| 2024-03-18 | 21.05 | $0.27 | — |
| 2024-03-15 | 21.66 | $0.27 | — |
| 2024-03-14 | 22.31 | $0.27 | — |
| 2024-03-13 | 22.99 | $0.27 | — |
| 2024-03-12 | 23.71 | $0.27 | — |
| 2024-03-11 | 24.46 | $0.27 | — |
| 2024-03-08 | 25.25 | $0.27 | — |
| 2024-03-07 | 26.09 | $0.27 | — |
| 2024-03-06 | 26.97 | $0.27 | — |
| 2024-03-05 | 27.89 | $0.27 | — |
| 2024-03-04 | 28.87 | $0.27 | — |
| 2024-03-01 | 29.89 | $0.27 | — |
| 2024-02-29 | 30.97 | $0.27 | 10 |
| 2024-02-28 | 32.11 | $0.25 | — |
| 2024-02-27 | 32.32 | $0.25 | — |
| 2024-02-26 | 32.55 | $0.25 | — |
| 2024-02-23 | 32.78 | $0.25 | — |
| 2024-02-22 | 33.03 | $0.25 | — |
| 2024-02-21 | 33.29 | $0.25 | — |
| 2024-02-20 | 33.56 | $0.25 | — |
| 2024-02-16 | 33.85 | $0.25 | 200 |
| 2024-02-15 | 34.16 | $0.24 | — |
| 2024-02-14 | 34.24 | $0.24 | — |
| 2024-02-13 | 34.32 | $0.24 | — |
| 2024-02-12 | 34.41 | $0.24 | 1000 |
| 2024-02-09 | 34.50 | $0.23 | — |
| 2024-02-08 | 34.30 | $0.23 | — |
| 2024-02-07 | 34.08 | $0.23 | — |
| 2024-02-06 | 33.85 | $0.23 | — |
| 2024-02-05 | 33.61 | $0.23 | — |
| 2024-02-02 | 33.36 | $0.23 | — |
| 2024-02-01 | 33.10 | $0.23 | — |
| 2024-01-31 | 32.82 | $0.23 | — |
| 2024-01-30 | 32.52 | $0.23 | — |
| 2024-01-29 | 32.21 | $0.23 | 384 |
| 2024-01-26 | 31.89 | $0.26 | — |
| 2024-01-25 | 32.20 | $0.26 | 30 |
| 2024-01-24 | 32.54 | $0.25 | — |
| 2024-01-23 | 32.72 | $0.25 | — |
| 2024-01-22 | 32.91 | $0.25 | — |
| 2024-01-19 | 33.11 | $0.25 | — |
| 2024-01-18 | 33.33 | $0.25 | 300 |
| 2024-01-17 | 33.55 | $0.30 | — |
| 2024-01-16 | 34.35 | $0.30 | 400 |
| 2024-01-12 | 35.19 | $0.26 | — |
| 2024-01-11 | 35.17 | $0.26 | — |
| 2024-01-10 | 35.14 | $0.26 | — |
| 2024-01-09 | 35.11 | $0.26 | 300 |
| 2024-01-08 | 35.08 | $0.31 | 300 |
| 2024-01-05 | 35.67 | $0.29 | — |
| 2024-01-04 | 35.71 | $0.29 | — |
| 2024-01-03 | 35.76 | $0.29 | — |
| 2024-01-02 | 35.81 | $0.29 | — |
| 2023-12-29 | 35.86 | $0.29 | 5110 |
| 2023-12-28 | 35.91 | $0.35 | 30 |
| 2023-12-27 | 37.09 | $0.29 | 3460 |
| 2023-12-26 | 37.74 | $0.30 | — |
| 2023-12-22 | 37.81 | $0.30 | — |
| 2023-12-21 | 37.89 | $0.30 | — |
| 2023-12-20 | 37.97 | $0.30 | — |
| 2023-12-19 | 38.06 | $0.30 | 5000 |
| 2023-12-18 | 38.15 | $0.26 | — |
| 2023-12-15 | 37.21 | $0.26 | — |
| 2023-12-14 | 36.23 | $0.26 | — |
| 2023-12-13 | 35.19 | $0.26 | — |
| 2023-12-12 | 34.10 | $0.26 | 1150 |
| 2023-12-11 | 32.95 | $0.50 | — |
| 2023-12-08 | 33.78 | $0.50 | — |
| 2023-12-07 | 34.66 | $0.50 | — |
| 2023-12-06 | 35.58 | $0.50 | — |
| 2023-12-05 | 36.55 | $0.50 | — |
| 2023-12-04 | 37.58 | $0.50 | — |
| 2023-12-01 | 38.66 | $0.50 | — |
| 2023-11-30 | 39.79 | $0.50 | — |
| 2023-11-29 | 40.99 | $0.50 | — |
| 2023-11-28 | 42.24 | $0.50 | — |
| 2023-11-27 | 43.57 | $0.50 | — |
| 2023-11-24 | 44.96 | $0.50 | — |
| 2023-11-22 | 46.43 | $0.50 | — |
| 2023-11-21 | 47.97 | $0.50 | — |
| 2023-11-20 | 49.59 | $0.50 | — |
| 2023-11-17 | 51.31 | $0.50 | — |
| 2023-11-16 | 53.11 | $0.50 | — |
| 2023-11-15 | 55.00 | $0.50 | — |
| 2023-11-14 | 57.00 | $0.50 | 1200 |
| 2023-11-13 | 59.10 | $0.27 | — |
| 2023-11-10 | 57.01 | $0.27 | — |
| 2023-11-09 | 54.82 | $0.27 | — |
| 2023-11-08 | 52.51 | $0.27 | — |
| 2023-11-07 | 50.08 | $0.27 | 1000 |
| 2023-11-06 | 47.52 | $0.48 | — |
| 2023-11-03 | 47.47 | $0.48 | — |
| 2023-11-02 | 47.42 | $0.48 | — |
| 2023-11-01 | 47.36 | $0.48 | — |
| 2023-10-31 | 47.31 | $0.48 | — |
| 2023-10-30 | 47.25 | $0.48 | — |
| 2023-10-27 | 47.19 | $0.48 | — |
| 2023-10-26 | 47.12 | $0.48 | — |
| 2023-10-25 | 47.05 | $0.48 | — |
| 2023-10-24 | 46.98 | $0.48 | — |
| 2023-10-23 | 46.90 | $0.48 | — |
| 2023-10-20 | 46.82 | $0.48 | — |
| 2023-10-19 | 46.74 | $0.48 | — |
| 2023-10-18 | 46.65 | $0.48 | — |
| 2023-10-17 | 46.55 | $0.48 | — |
| 2023-10-16 | 46.46 | $0.48 | — |
| 2023-10-13 | 46.35 | $0.48 | — |
| 2023-10-12 | 46.24 | $0.48 | — |
| 2023-10-11 | 46.13 | $0.48 | — |
| 2023-10-10 | 46.01 | $0.48 | — |
| 2023-10-09 | 45.88 | $0.48 | — |
| 2023-10-06 | 45.74 | $0.48 | — |
| 2023-10-05 | 45.60 | $0.48 | — |
| 2023-10-04 | 45.45 | $0.48 | — |
| 2023-10-03 | 45.30 | $0.48 | — |
| 2023-10-02 | 45.13 | $0.48 | — |
| 2023-09-29 | 44.96 | $0.48 | — |
| 2023-09-28 | 44.78 | $0.48 | — |
| 2023-09-27 | 44.58 | $0.48 | — |
| 2023-09-26 | 44.38 | $0.48 | — |
| 2023-09-25 | 44.17 | $0.48 | — |
| 2023-09-22 | 43.94 | $0.48 | — |
| 2023-09-21 | 43.71 | $0.48 | — |
| 2023-09-20 | 43.46 | $0.48 | — |
| 2023-09-19 | 43.20 | $0.48 | — |
| 2023-09-18 | 42.92 | $0.48 | — |
| 2023-09-15 | 42.63 | $0.48 | — |
| 2023-09-14 | 42.33 | $0.48 | — |
| 2023-09-13 | 42.01 | $0.48 | — |
| 2023-09-12 | 41.67 | $0.48 | — |
| 2023-09-11 | 41.31 | $0.48 | — |
| 2023-09-08 | 40.94 | $0.48 | — |
| 2023-09-07 | 40.54 | $0.48 | — |
| 2023-09-06 | 40.13 | $0.48 | — |
| 2023-09-05 | 39.69 | $0.48 | — |
| 2023-09-01 | 39.23 | $0.48 | — |
| 2023-08-31 | 38.74 | $0.48 | — |
| 2023-08-30 | 38.23 | $0.48 | — |
| 2023-08-29 | 37.70 | $0.48 | — |
| 2023-08-28 | 37.13 | $0.48 | — |
| 2023-08-25 | 36.54 | $0.48 | — |
| 2023-08-24 | 35.91 | $0.48 | — |
| 2023-08-23 | 35.25 | $0.48 | — |
| 2023-08-22 | 34.56 | $0.48 | — |
| 2023-08-21 | 33.83 | $0.48 | — |
| 2023-08-18 | 33.06 | $0.48 | — |
| 2023-08-17 | 32.25 | $0.48 | — |
| 2023-08-16 | 31.40 | $0.48 | — |
| 2023-08-15 | 30.51 | $0.48 | 25 |
| 2023-08-14 | 29.56 | $0.51 | — |
| 2023-08-11 | 29.61 | $0.51 | — |
| 2023-08-10 | 29.67 | $0.51 | — |
| 2023-08-09 | 29.73 | $0.51 | — |
| 2023-08-08 | 29.79 | $0.51 | — |
| 2023-08-07 | 29.85 | $0.51 | — |
| 2023-08-04 | 29.92 | $0.51 | — |
| 2023-08-03 | 29.99 | $0.51 | — |
| 2023-08-02 | 30.06 | $0.51 | — |
| 2023-08-01 | 30.14 | $0.51 | — |
| 2023-07-31 | 30.22 | $0.51 | — |
| 2023-07-28 | 30.31 | $0.51 | — |
| 2023-07-27 | 30.40 | $0.51 | — |
| 2023-07-26 | 30.50 | $0.51 | — |
| 2023-07-25 | 30.60 | $0.51 | — |
| 2023-07-24 | 30.70 | $0.51 | 1000 |
| 2023-07-21 | 30.82 | $0.50 | — |
| 2023-07-20 | 30.51 | $0.50 | — |
| 2023-07-19 | 30.19 | $0.50 | — |
| 2023-07-18 | 29.85 | $0.50 | — |
| 2023-07-17 | 29.50 | $0.50 | — |
| 2023-07-14 | 29.13 | $0.50 | — |
| 2023-07-13 | 28.73 | $0.50 | — |
| 2023-07-12 | 28.32 | $0.50 | — |
| 2023-07-11 | 27.88 | $0.50 | 100 |
| 2023-07-10 | 27.42 | $0.50 | 300 |
| 2023-07-07 | 26.94 | $0.50 | — |
| 2023-07-06 | 26.43 | $0.50 | 794 |
| 2023-07-05 | 25.90 | $0.50 | 1806 |
| 2023-07-03 | 25.34 | $0.50 | — |
| 2023-06-30 | 24.74 | $0.50 | — |
| 2023-06-29 | 24.12 | $0.50 | 2000 |
| 2023-06-28 | 23.46 | $0.50 | 5100 |
| 2023-06-27 | 22.77 | $0.50 | — |
| 2023-06-26 | 22.04 | $0.50 | 5000 |
| 2023-06-23 | 21.28 | $0.48 | — |
| 2023-06-22 | 20.05 | $0.48 | 4227 |
| 2023-06-21 | 18.76 | $0.48 | 6500 |
| 2023-06-20 | 17.40 | $0.41 | — |
| 2023-06-16 | 16.81 | $0.41 | — |
| 2023-06-15 | 16.20 | $0.41 | — |
| 2023-06-14 | 15.55 | $0.41 | — |
| 2023-06-13 | 14.87 | $0.41 | — |
| 2023-06-12 | 14.16 | $0.41 | — |
| 2023-06-09 | 13.40 | $0.41 | — |
| 2023-06-08 | 12.61 | $0.41 | — |
| 2023-06-07 | 11.77 | $0.41 | 11966 |
| 2023-06-06 | 10.89 | $0.41 | — |
| 2023-06-05 | 8.89 | $0.41 | — |
| 2023-06-02 | 6.78 | $0.41 | 1000 |
| 2023-06-01 | 4.55 | $0.71 | — |
| 2023-05-31 | 4.78 | $0.71 | — |
| 2023-05-30 | 5.03 | $0.71 | — |
| 2023-05-26 | 5.28 | $0.71 | — |
| 2023-05-25 | 5.55 | $0.71 | — |
| 2023-05-24 | 5.83 | $0.71 | — |
| 2023-05-23 | 6.13 | $0.71 | — |
| 2023-05-22 | 6.45 | $0.71 | — |
| 2023-05-19 | 6.78 | $0.71 | — |
| 2023-05-18 | 7.12 | $0.71 | — |
| 2023-05-17 | 7.49 | $0.71 | — |
| 2023-05-16 | 7.87 | $0.71 | — |
| 2023-05-15 | 8.28 | $0.71 | — |
| 2023-05-12 | 8.71 | $0.71 | — |
| 2023-05-11 | 9.16 | $0.71 | — |
| 2023-05-10 | 9.63 | $0.71 | — |
| 2023-05-09 | 10.13 | $0.71 | — |
| 2023-05-08 | 10.65 | $0.71 | — |
| 2023-05-05 | 11.20 | $0.71 | — |
| 2023-05-04 | 11.78 | $0.71 | — |
| 2023-05-03 | 12.39 | $0.71 | 600 |
| 2023-05-02 | 13.03 | $0.71 | 400 |
| 2023-05-01 | 12.70 | $0.53 | — |
| 2023-04-28 | 13.19 | $0.53 | 180 |
| 2023-04-27 | 13.70 | $0.63 | — |
| 2023-04-26 | 13.72 | $0.63 | — |
| 2023-04-25 | 13.74 | $0.63 | — |
| 2023-04-24 | 13.76 | $0.63 | — |
| 2023-04-21 | 13.78 | $0.63 | — |
| 2023-04-20 | 13.80 | $0.63 | 590 |
| 2023-04-19 | 13.82 | $0.51 | — |
| 2023-04-18 | 13.79 | $0.51 | 82 |
| 2023-04-17 | 13.75 | $0.51 | 80 |
| 2023-04-14 | 13.72 | $0.47 | 2513 |
| 2023-04-13 | 13.69 | $0.71 | 480 |
| 2023-04-12 | 13.46 | $0.62 | — |
| 2023-04-11 | 14.01 | $0.62 | — |
| 2023-04-10 | 14.59 | $0.62 | — |
| 2023-04-06 | 15.21 | $0.62 | 210 |
| 2023-04-05 | 15.85 | $0.68 | — |
| 2023-04-04 | 15.93 | $0.68 | — |
| 2023-04-03 | 16.02 | $0.68 | 400 |
| 2023-03-31 | 16.11 | $0.57 | — |
| 2023-03-30 | 16.79 | $0.57 | — |
| 2023-03-29 | 17.51 | $0.57 | — |
| 2023-03-28 | 18.26 | $0.57 | — |
| 2023-03-27 | 19.05 | $0.57 | — |
| 2023-03-24 | 19.89 | $0.57 | 399 |
| 2023-03-23 | 20.77 | $0.40 | — |
| 2023-03-22 | 19.93 | $0.40 | — |
| 2023-03-21 | 19.06 | $0.40 | — |
| 2023-03-20 | 18.13 | $0.40 | 100 |
| 2023-03-17 | 17.16 | $0.49 | — |
| 2023-03-16 | 16.65 | $0.49 | 300 |
| 2023-03-15 | 16.11 | $0.48 | 1927 |
| 2023-03-14 | 15.46 | $0.66 | — |
| 2023-03-13 | 16.21 | $0.66 | — |
| 2023-03-10 | 17.00 | $0.66 | — |
| 2023-03-09 | 17.83 | $0.66 | — |
| 2023-03-08 | 18.70 | $0.66 | 1000 |
| 2023-03-07 | 19.62 | $0.73 | — |
| 2023-03-06 | 20.05 | $0.73 | — |
| 2023-03-03 | 20.50 | $0.73 | 3700 |
| 2023-03-02 | 20.98 | $0.73 | — |
| 2023-03-01 | 21.13 | $0.73 | — |
| 2023-02-28 | 21.29 | $0.73 | 150 |
| 2023-02-27 | 21.46 | $0.73 | 50 |
| 2023-02-24 | 21.63 | $0.73 | — |
| 2023-02-23 | 21.82 | $0.73 | — |
| 2023-02-22 | 22.02 | $0.73 | — |
| 2023-02-21 | 22.22 | $0.73 | — |
| 2023-02-17 | 22.44 | $0.73 | 2900 |
| 2023-02-16 | 22.66 | $0.90 | 100 |
| 2023-02-15 | 21.59 | $0.86 | 850 |
| 2023-02-14 | 20.63 | $0.90 | 1200 |
| 2023-02-13 | 19.21 | $0.84 | 2000 |
| 2023-02-10 | 17.93 | $0.72 | 4000 |
| 2023-02-09 | 17.11 | $0.55 | — |
| 2023-02-08 | 17.31 | $0.55 | — |
| 2023-02-07 | 17.53 | $0.55 | — |
| 2023-02-06 | 17.76 | $0.55 | — |
| 2023-02-03 | 18.00 | $0.55 | — |
| 2023-02-02 | 18.25 | $0.55 | 800 |
| 2023-02-01 | 18.51 | $0.63 | — |
| 2023-01-31 | 18.14 | $0.63 | 767 |
| 2023-01-30 | 17.74 | $0.50 | 325 |
| 2023-01-27 | 17.84 | $0.51 | — |
| 2023-01-26 | 18.10 | $0.51 | — |
| 2023-01-25 | 18.38 | $0.51 | 200 |
| 2023-01-24 | 18.67 | $0.44 | 5001 |
| 2023-01-23 | 19.21 | $0.55 | — |
| 2023-01-20 | 18.88 | $0.55 | 5000 |
| 2023-01-19 | 18.53 | $0.48 | — |
| 2023-01-18 | 18.58 | $0.48 | — |
| 2023-01-17 | 18.65 | $0.48 | 13604 |
| 2023-01-13 | 18.71 | $0.43 | 1000 |
| 2023-01-12 | 19.36 | $0.44 | 400 |
| 2023-01-11 | 19.94 | $0.52 | — |
| 2023-01-10 | 19.92 | $0.52 | — |
| 2023-01-09 | 19.89 | $0.52 | — |
| 2023-01-06 | 19.86 | $0.52 | — |
| 2023-01-05 | 19.83 | $0.52 | — |
| 2023-01-04 | 19.80 | $0.52 | 1000 |
| 2023-01-03 | 19.77 | $0.53 | — |
| 2022-12-30 | 19.65 | $0.53 | — |
| 2022-12-29 | 19.52 | $0.53 | 2200 |
| 2022-12-28 | 19.38 | $0.40 | 600 |
| 2022-12-27 | 19.99 | $0.41 | — |
| 2022-12-23 | 20.56 | $0.41 | — |
| 2022-12-22 | 21.16 | $0.41 | — |
| 2022-12-21 | 21.79 | $0.41 | 100 |
| 2022-12-20 | 22.45 | $0.40 | — |
| 2022-12-19 | 23.20 | $0.40 | 600 |
| 2022-12-16 | 23.99 | $0.56 | — |
| 2022-12-15 | 24.02 | $0.56 | — |
| 2022-12-14 | 24.05 | $0.56 | 1050 |
| 2022-12-13 | 24.08 | $0.42 | — |
| 2022-12-12 | 24.61 | $0.42 | — |
| 2022-12-09 | 25.17 | $0.42 | — |
| 2022-12-08 | 25.75 | $0.42 | — |
| 2022-12-07 | 26.37 | $0.42 | 150 |
| 2022-12-06 | 27.01 | $0.35 | 883 |
| 2022-12-05 | 27.90 | $0.40 | 260 |
| 2022-12-02 | 28.63 | $0.52 | 240 |
| 2022-12-01 | 28.86 | $0.44 | — |
| 2022-11-30 | 29.83 | $0.44 | — |
| 2022-11-29 | 30.86 | $0.44 | — |
| 2022-11-28 | 31.95 | $0.44 | — |
| 2022-11-25 | 33.09 | $0.44 | 200 |
| 2022-11-23 | 34.29 | $0.29 | 83 |
| 2022-11-22 | 34.76 | $0.33 | 25 |
| 2022-11-21 | 35.40 | $0.62 | — |
| 2022-11-18 | 37.17 | $0.62 | 3420 |
| 2022-11-17 | 39.05 | $0.32 | — |
| 2022-11-16 | 39.06 | $0.32 | — |
| 2022-11-15 | 39.07 | $0.32 | 2762 |
| 2022-11-14 | 39.09 | $0.83 | — |
| 2022-11-11 | 38.33 | $0.83 | — |
| 2022-11-10 | 37.53 | $0.83 | — |
| 2022-11-09 | 36.69 | $0.83 | — |
| 2022-11-08 | 35.81 | $0.83 | — |
| 2022-11-07 | 34.88 | $0.83 | — |
| 2022-11-04 | 33.90 | $0.83 | — |
| 2022-11-03 | 32.87 | $0.83 | 920 |
| 2022-11-02 | 31.78 | $0.76 | 2080 |
| 2022-11-01 | 31.07 | $0.56 | — |
| 2022-10-31 | 32.45 | $0.56 | — |
| 2022-10-28 | 33.90 | $0.56 | — |
| 2022-10-27 | 35.43 | $0.56 | — |
| 2022-10-26 | 37.04 | $0.56 | — |
| 2022-10-25 | 38.74 | $0.56 | — |
| 2022-10-24 | 40.52 | $0.56 | 2500 |
| 2022-10-21 | 42.40 | $0.54 | 1700 |
| 2022-10-20 | 44.60 | $0.40 | — |
| 2022-10-19 | 43.78 | $0.40 | — |
| 2022-10-18 | 42.91 | $0.40 | — |
| 2022-10-17 | 41.99 | $0.40 | — |
| 2022-10-14 | 41.02 | $0.40 | — |
| 2022-10-13 | 40.01 | $0.40 | — |
| 2022-10-12 | 38.94 | $0.40 | — |
| 2022-10-11 | 37.81 | $0.40 | — |
| 2022-10-10 | 36.63 | $0.40 | — |
| 2022-10-07 | 35.38 | $0.40 | — |
| 2022-10-06 | 34.07 | $0.40 | — |
| 2022-10-05 | 32.69 | $0.40 | 5027 |
| 2022-10-04 | 31.23 | $0.49 | 850 |
| 2022-10-03 | 30.25 | $0.49 | — |
| 2022-09-30 | 29.12 | $0.49 | — |
| 2022-09-29 | 27.93 | $0.49 | — |
| 2022-09-28 | 26.69 | $0.49 | — |
| 2022-09-27 | 25.37 | $0.49 | — |
| 2022-09-26 | 23.99 | $0.49 | 862 |
| 2022-09-23 | 22.53 | $0.66 | — |
| 2022-09-22 | 22.56 | $0.66 | — |
| 2022-09-21 | 22.59 | $0.66 | — |
| 2022-09-20 | 22.63 | $0.66 | — |
| 2022-09-19 | 22.66 | $0.66 | — |
| 2022-09-16 | 22.70 | $0.66 | — |
| 2022-09-15 | 22.73 | $0.66 | — |
| 2022-09-14 | 22.77 | $0.66 | 250 |
| 2022-09-13 | 22.82 | $0.73 | — |
| 2022-09-12 | 23.49 | $0.73 | — |
| 2022-09-09 | 24.21 | $0.73 | — |
| 2022-09-08 | 24.96 | $0.73 | — |
| 2022-09-07 | 25.75 | $0.73 | — |
| 2022-09-06 | 26.58 | $0.73 | — |
| 2022-09-02 | 27.45 | $0.73 | — |
| 2022-09-01 | 28.38 | $0.73 | — |
| 2022-08-31 | 29.35 | $0.73 | 100 |
| 2022-08-30 | 30.37 | $0.59 | — |
| 2022-08-29 | 29.86 | $0.59 | — |
| 2022-08-26 | 29.32 | $0.59 | — |
| 2022-08-25 | 28.75 | $0.59 | — |
| 2022-08-24 | 28.16 | $0.59 | — |
| 2022-08-23 | 27.53 | $0.59 | — |
| 2022-08-22 | 26.87 | $0.59 | — |
| 2022-08-19 | 26.18 | $0.59 | — |
| 2022-08-18 | 25.45 | $0.59 | 400 |
| 2022-08-17 | 24.68 | $0.73 | — |
| 2022-08-16 | 24.57 | $0.73 | 200 |
| 2022-08-15 | 24.46 | $0.60 | 200 |
| 2022-08-12 | 22.81 | $0.60 | — |
| 2022-08-11 | 21.08 | $0.60 | 500 |
| 2022-08-10 | 19.26 | $0.90 | — |
| 2022-08-09 | 19.21 | $0.90 | — |
| 2022-08-08 | 19.16 | $0.90 | — |
| 2022-08-05 | 19.11 | $0.90 | — |
| 2022-08-04 | 19.05 | $0.90 | — |
| 2022-08-03 | 19.00 | $0.90 | — |
| 2022-08-02 | 18.93 | $0.90 | — |
| 2022-08-01 | 18.87 | $0.90 | — |
| 2022-07-29 | 18.80 | $0.90 | — |
| 2022-07-28 | 18.73 | $0.90 | — |
| 2022-07-27 | 18.65 | $0.90 | — |
| 2022-07-26 | 18.58 | $0.90 | — |
| 2022-07-25 | 18.49 | $0.90 | — |
| 2022-07-22 | 18.40 | $0.90 | — |
| 2022-07-21 | 18.31 | $0.90 | — |
| 2022-07-20 | 18.21 | $0.90 | — |
| 2022-07-19 | 18.11 | $0.90 | — |
| 2022-07-18 | 18.00 | $0.90 | — |
| 2022-07-15 | 17.89 | $0.90 | — |
| 2022-07-14 | 17.77 | $0.90 | — |
| 2022-07-13 | 17.65 | $0.90 | — |
| 2022-07-12 | 17.51 | $0.90 | — |
| 2022-07-11 | 17.37 | $0.90 | — |
| 2022-07-08 | 17.23 | $0.90 | — |
| 2022-07-07 | 17.07 | $0.90 | 200 |
| 2022-07-06 | 16.91 | $0.92 | — |
| 2022-07-05 | 16.86 | $0.92 | — |
| 2022-07-01 | 16.80 | $0.92 | — |
| 2022-06-30 | 16.75 | $0.92 | 310 |
| 2022-06-29 | 16.69 | $0.95 | — |
| 2022-06-28 | 16.70 | $0.95 | 150 |
| 2022-06-27 | 16.71 | $0.98 | 15 |
| 2022-06-24 | 16.80 | $0.95 | — |
| 2022-06-23 | 16.78 | $0.95 | 30 |
| 2022-06-22 | 16.76 | $1.22 | 30 |
| 2022-06-21 | 17.44 | $1.01 | 3030 |
| 2022-06-17 | 17.43 | $1.06 | 3100 |
| 2022-06-16 | 17.86 | $0.87 | 150 |
| 2022-06-15 | 17.52 | $0.93 | — |
| 2022-06-14 | 17.32 | $0.93 | 330 |
| 2022-06-13 | 17.11 | $0.92 | — |
| 2022-06-10 | 16.93 | $0.92 | 1400 |
| 2022-06-09 | 16.75 | $1.19 | 650 |
| 2022-06-08 | 17.35 | $1.51 | — |
| 2022-06-07 | 17.21 | $1.51 | — |
| 2022-06-06 | 17.06 | $1.51 | — |
| 2022-06-03 | 16.90 | $1.51 | — |
| 2022-06-02 | 16.73 | $1.51 | — |
| 2022-06-01 | 16.55 | $1.51 | — |
| 2022-05-31 | 16.37 | $1.51 | 550 |
| 2022-05-27 | 16.17 | $1.05 | — |
| 2022-05-26 | 16.53 | $1.05 | — |
| 2022-05-25 | 16.90 | $1.05 | — |
| 2022-05-24 | 17.30 | $1.05 | — |
| 2022-05-23 | 17.71 | $1.05 | — |
| 2022-05-20 | 18.15 | $1.32 | 200 |
| 2022-05-19 | 18.64 | $1.26 | 100 |
| 2022-05-18 | 19.37 | $1.34 | — |
| 2022-05-17 | 19.81 | $1.34 | 150 |
| 2022-05-16 | 20.27 | $1.12 | — |
| 2022-05-13 | 19.25 | $1.12 | — |
| 2022-05-12 | 18.18 | $1.12 | 500 |
| 2022-05-11 | 17.06 | $1.15 | — |
| 2022-05-10 | 15.96 | $1.15 | — |
| 2022-05-09 | 14.80 | $1.15 | — |
| 2022-05-06 | 13.59 | $1.15 | 1655 |
| 2022-05-05 | 12.31 | $1.41 | 200 |
| 2022-05-04 | 12.89 | $1.32 | — |
| 2022-05-03 | 12.88 | $1.32 | — |
| 2022-05-02 | 12.88 | $1.32 | — |
| 2022-04-29 | 12.88 | $1.32 | 8250 |
| 2022-04-28 | 12.88 | $1.50 | — |
| 2022-04-27 | 13.18 | $1.50 | — |
| 2022-04-26 | 13.50 | $1.50 | — |
| 2022-04-25 | 13.84 | $1.50 | 300 |
| 2022-04-22 | 14.20 | $1.46 | — |
| 2022-04-21 | 14.79 | $1.46 | — |
| 2022-04-20 | 15.41 | $1.46 | — |
| 2022-04-19 | 16.06 | $1.46 | 200 |
| 2022-04-18 | 16.74 | $1.34 | 5600 |
| 2022-04-14 | 17.46 | $1.45 | — |
| 2022-04-13 | 16.83 | $1.45 | — |
| 2022-04-12 | 16.16 | $1.45 | — |
| 2022-04-11 | 15.45 | $1.45 | — |
| 2022-04-08 | 14.71 | $1.45 | 8265 |
| 2022-04-07 | 13.93 | $1.58 | — |
| 2022-04-06 | 13.57 | $1.58 | — |
| 2022-04-05 | 13.20 | $1.58 | — |
| 2022-04-04 | 12.81 | $1.58 | — |
| 2022-04-01 | 12.40 | $1.58 | 230 |
| 2022-03-31 | 11.97 | $1.69 | 10 |
| 2022-03-30 | 11.90 | $1.49 | 1015 |
| 2022-03-29 | 10.77 | $1.69 | 140 |
| 2022-03-28 | 9.93 | $1.60 | 260 |
| 2022-03-25 | 9.89 | $1.65 | 1000 |
| 2022-03-24 | 9.86 | $1.63 | 1000 |
| 2022-03-23 | 10.02 | $1.70 | 600 |
| 2022-03-22 | 10.33 | $1.65 | — |
| 2022-03-21 | 10.39 | $1.65 | 400 |
| 2022-03-18 | 10.45 | $1.61 | 100 |
| 2022-03-17 | 10.29 | $1.77 | — |
| 2022-03-16 | 10.76 | $1.77 | 200 |
| 2022-03-15 | 11.26 | $1.75 | — |
| 2022-03-14 | 11.82 | $1.75 | 500 |
| 2022-03-11 | 12.41 | $1.60 | 15 |
| 2022-03-10 | 12.22 | $1.65 | 635 |
| 2022-03-09 | 12.24 | $1.68 | — |
| 2022-03-08 | 12.40 | $1.68 | — |
| 2022-03-07 | 12.57 | $1.68 | — |
| 2022-03-04 | 12.76 | $1.68 | 280 |
| 2022-03-03 | 12.95 | $1.65 | 6400 |
| 2022-03-02 | 13.00 | $1.59 | — |
| 2022-03-01 | 12.77 | $1.59 | 3270 |
| 2022-02-28 | 12.52 | $1.60 | 2550 |
| 2022-02-25 | 12.30 | $1.60 | — |
| 2022-02-24 | 11.83 | $1.60 | 1497 |
| 2022-02-23 | 11.34 | $1.70 | 400 |
| 2022-02-22 | 10.96 | $1.84 | — |
| 2022-02-18 | 11.19 | $1.84 | 200 |
| 2022-02-17 | 11.42 | $1.79 | 850 |
| 2022-02-16 | 11.51 | $1.75 | — |
| 2022-02-15 | 11.41 | $1.75 | 4150 |
| 2022-02-14 | 11.30 | $1.98 | — |
| 2022-02-11 | 11.84 | $1.98 | — |
| 2022-02-10 | 12.42 | $1.98 | — |
| 2022-02-09 | 13.02 | $1.98 | — |
| 2022-02-08 | 13.66 | $1.98 | 19200 |
| 2022-02-07 | 14.32 | $1.94 | — |
| 2022-02-04 | 14.58 | $1.94 | 30 |
| 2022-02-03 | 14.84 | $1.90 | 150 |
| 2022-02-02 | 15.22 | $1.79 | — |
| 2022-02-01 | 15.93 | $1.79 | — |
| 2022-01-31 | 16.68 | $1.80 | 1080 |
| 2022-01-28 | 17.44 | $1.91 | 35 |
| 2022-01-27 | 17.93 | $1.80 | 400 |
| 2022-01-26 | 18.55 | $1.88 | — |
| 2022-01-25 | 18.97 | $1.88 | 250 |
| 2022-01-24 | 19.42 | $2.08 | — |
| 2022-01-21 | 19.32 | $2.08 | 300 |
| 2022-01-20 | 19.22 | $2.11 | 600 |
| 2022-01-19 | 19.03 | $1.71 | — |
| 2022-01-18 | 19.65 | $1.71 | — |
| 2022-01-14 | 20.32 | $1.71 | — |
| 2022-01-13 | 21.01 | $1.71 | 100 |
| 2022-01-12 | 21.75 | $1.80 | 243 |
| 2022-01-11 | 22.30 | $1.70 | 8500 |
| 2022-01-10 | 23.19 | $1.97 | 946 |
| 2022-01-07 | 23.88 | $1.88 | 2510 |
| 2022-01-06 | 24.41 | $2.00 | 200 |
| 2022-01-05 | 25.01 | $1.98 | 1360 |
| 2022-01-04 | 25.40 | $2.12 | 5280 |
| 2022-01-03 | 25.45 | $2.39 | — |
| 2021-12-31 | 24.74 | $2.39 | 650 |
| 2021-12-30 | 23.99 | $2.13 | — |
| 2021-12-29 | 23.57 | $2.13 | 500 |
| 2021-12-28 | 23.13 | $2.34 | 2658 |
| 2021-12-27 | 22.75 | $2.83 | 455 |
| 2021-12-23 | 21.59 | $2.14 | — |
| 2021-12-22 | 21.49 | $2.14 | 2100 |
| 2021-12-21 | 21.39 | $2.15 | 6082 |
| 2021-12-20 | 21.38 | $2.27 | 800 |
| 2021-12-17 | 21.28 | $2.35 | 1260 |
| 2021-12-16 | 21.17 | $2.03 | 100 |
| 2021-12-15 | 21.74 | $1.60 | 100 |
| 2021-12-14 | 22.15 | $1.68 | 660 |
| 2021-12-13 | 22.81 | $1.58 | 1300 |
| 2021-12-10 | 22.14 | $1.63 | — |
| 2021-12-09 | 21.75 | $1.63 | 1500 |
| 2021-12-08 | 21.33 | $1.60 | 1600 |
| 2021-12-07 | 20.89 | $1.65 | 731 |
| 2021-12-06 | 20.56 | $1.82 | 500 |
| 2021-12-03 | 20.69 | $1.90 | 1000 |
| 2021-12-02 | 20.91 | $1.80 | 270 |
| 2021-12-01 | 20.70 | $1.90 | 1528 |
| 2021-11-30 | 20.48 | $1.91 | 370 |
| 2021-11-29 | 20.25 | $1.68 | 5260 |
| 2021-11-26 | 19.29 | $1.76 | — |
| 2021-11-24 | 18.65 | $1.76 | 40 |
| 2021-11-23 | 17.97 | $1.88 | — |
| 2021-11-22 | 17.58 | $1.88 | 2280 |
| 2021-11-19 | 17.16 | $1.95 | — |
| 2021-11-18 | 16.90 | $1.95 | 250 |
| 2021-11-17 | 16.63 | $1.85 | 6650 |
| 2021-11-16 | 15.93 | $1.75 | 3019 |
| 2021-11-15 | 15.19 | $1.90 | — |
| 2021-11-12 | 14.77 | $1.90 | 1900 |
| 2021-11-11 | 14.32 | $1.93 | 13560 |
| 2021-11-10 | 13.93 | $2.04 | 5200 |
| 2021-11-09 | 13.78 | $2.20 | — |
| 2021-11-08 | 14.06 | $2.20 | — |
| 2021-11-05 | 14.36 | $2.20 | — |
| 2021-11-04 | 14.67 | $2.20 | — |
| 2021-11-03 | 15.00 | $2.20 | — |
| 2021-11-02 | 15.34 | $2.20 | 11385 |
| 2021-11-01 | 15.70 | $2.30 | — |
| 2021-10-29 | 16.44 | $2.30 | 2566 |
| 2021-10-28 | 17.22 | $1.89 | 751 |
| 2021-10-27 | 16.85 | $1.80 | — |
| 2021-10-26 | 16.14 | $1.80 | 4193 |
| 2021-10-25 | 15.39 | $1.99 | 50 |
| 2021-10-22 | 15.61 | $2.06 | — |
| 2021-10-21 | 16.03 | $2.06 | — |
| 2021-10-20 | 16.48 | $2.06 | 660 |
| 2021-10-19 | 16.95 | $2.20 | — |
| 2021-10-18 | 17.70 | $2.20 | — |
| 2021-10-15 | 18.49 | $2.20 | — |
| 2021-10-14 | 19.31 | $2.20 | 200 |
| 2021-10-13 | 20.18 | $2.20 | 550 |
| 2021-10-12 | 21.10 | $2.20 | 4100 |
| 2021-10-11 | 21.94 | $2.20 | — |
| 2021-10-08 | 22.82 | $2.20 | 2200 |
| 2021-10-07 | 23.75 | $2.20 | — |
| 2021-10-06 | 24.73 | $2.14 | 400 |
| 2021-10-05 | 25.87 | $2.00 | 2995 |
| 2021-10-04 | 27.20 | $1.94 | 55 |
| 2021-10-01 | 28.39 | $2.15 | 100 |
| 2021-09-30 | 29.72 | $1.75 | — |
| 2021-09-29 | 30.58 | $1.75 | 200 |
| 2021-09-28 | 31.48 | $1.72 | 1745 |
| 2021-09-27 | 32.43 | $2.22 | — |
| 2021-09-24 | 33.82 | $2.22 | — |
| 2021-09-23 | 35.28 | $2.22 | 2311 |
| 2021-09-22 | 36.81 | $2.20 | — |
| 2021-09-21 | 37.96 | $2.48 | 45 |
| 2021-09-20 | 38.41 | $2.20 | — |
| 2021-09-17 | 39.39 | $2.20 | — |
| 2021-09-16 | 40.41 | $2.20 | 200 |
| 2021-09-15 | 41.49 | $2.46 | 120 |
| 2021-09-14 | 41.87 | $2.50 | 300 |
| 2021-09-13 | 42.14 | $2.48 | — |
| 2021-09-10 | 42.46 | $2.48 | — |
| 2021-09-09 | 42.79 | $2.48 | — |
| 2021-09-08 | 43.14 | $2.48 | 200 |
| 2021-09-07 | 43.50 | $2.50 | 753 |
| 2021-09-03 | 43.86 | $2.50 | 2320 |
| 2021-09-02 | 44.24 | $2.43 | 332 |
| 2021-09-01 | 44.75 | $2.38 | 200 |
| 2021-08-31 | 45.29 | $2.46 | — |
| 2021-08-30 | 45.68 | $2.46 | 1000 |
| 2021-08-27 | 46.09 | $2.57 | — |
| 2021-08-26 | 46.30 | $2.57 | 135 |
| 2021-08-25 | 46.52 | $2.51 | — |
| 2021-08-24 | 46.80 | $2.51 | 831 |
| 2021-08-23 | 47.10 | $2.50 | 800 |
| 2021-08-20 | 47.42 | $2.33 | 780 |
| 2021-08-19 | 47.75 | $2.50 | — |
| 2021-08-18 | 47.83 | $2.50 | — |
| 2021-08-17 | 47.91 | $2.50 | 505 |
| 2021-08-16 | 47.99 | $2.62 | — |
| 2021-08-13 | 47.90 | $2.62 | — |
| 2021-08-12 | 47.81 | $2.62 | — |
| 2021-08-11 | 47.72 | $2.62 | 72 |
| 2021-08-10 | 47.61 | $3.07 | — |
| 2021-08-09 | 46.91 | $3.07 | — |
| 2021-08-06 | 46.17 | $3.07 | 1931 |
| 2021-08-05 | 45.39 | $2.78 | 200 |
| 2021-08-04 | 44.66 | $2.80 | 2700 |
| 2021-08-03 | 43.82 | $2.67 | 1050 |
| 2021-08-02 | 42.95 | $2.65 | — |
| 2021-07-30 | 42.09 | $2.65 | — |
| 2021-07-29 | 41.19 | $2.65 | — |
| 2021-07-28 | 40.24 | $2.65 | 1502 |
| 2021-07-27 | 39.24 | $2.50 | 950 |
| 2021-07-26 | 38.23 | $2.50 | 300 |
| 2021-07-23 | 37.16 | $2.41 | 600 |
| 2021-07-22 | 36.04 | $2.91 | 270 |
| 2021-07-21 | 34.44 | $2.71 | 853 |
| 2021-07-20 | 32.81 | $2.76 | 120 |
| 2021-07-19 | 31.04 | $2.50 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected