Is T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX) research center and poll results.
NASDAQ : PABGX
T. Rowe Price Blue Chip Growth Fund Advisor Class
$199.06 USD
-$3.51 (-1.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $99.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $219.66
- Year Low
- $172.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
201.56
2026-07-17
Close Price
$199.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
101.49
Average
162.47
Maximum
212.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 201.56 | $199.06 | — |
| 2026-07-16 | 201.71 | $202.57 | — |
| 2026-07-15 | 201.84 | $206.41 | — |
| 2026-07-14 | 201.87 | $204.84 | — |
| 2026-07-13 | 201.70 | $201.46 | — |
| 2026-07-10 | 201.73 | $205.11 | — |
| 2026-07-09 | 201.43 | $203.59 | — |
| 2026-07-08 | 201.43 | $201.25 | — |
| 2026-07-07 | 201.61 | $200.76 | — |
| 2026-07-06 | 201.77 | $202.79 | — |
| 2026-07-02 | 202.18 | $200.29 | — |
| 2026-07-01 | 202.67 | $202.14 | — |
| 2026-06-30 | 203.23 | $203.21 | — |
| 2026-06-29 | 203.80 | $199.96 | — |
| 2026-06-26 | 204.49 | $195.60 | — |
| 2026-06-25 | 205.36 | $196.84 | — |
| 2026-06-24 | 206.06 | $198.54 | — |
| 2026-06-23 | 206.65 | $198.53 | — |
| 2026-06-22 | 207.19 | $202.51 | — |
| 2026-06-18 | 207.52 | $205.80 | — |
| 2026-06-17 | 207.69 | $201.94 | — |
| 2026-06-16 | 207.91 | $205.16 | — |
| 2026-06-15 | 208.07 | $207.02 | — |
| 2026-06-12 | 208.16 | $201.58 | — |
| 2026-06-11 | 208.67 | $202.05 | — |
| 2026-06-10 | 209.05 | $199.02 | — |
| 2026-06-09 | 209.49 | $203.56 | — |
| 2026-06-08 | 209.74 | $204.82 | — |
| 2026-06-05 | 209.95 | $203.95 | — |
| 2026-06-04 | 210.16 | $210.98 | — |
| 2026-06-03 | 209.98 | $210.25 | — |
| 2026-06-02 | 209.64 | $213.24 | — |
| 2026-06-01 | 209.12 | $214.72 | — |
| 2026-05-29 | 208.55 | $213.65 | — |
| 2026-05-28 | 208.00 | $212.98 | — |
| 2026-05-27 | 207.48 | $210.93 | — |
| 2026-05-26 | 207.10 | $210.31 | — |
| 2026-05-22 | 206.82 | $209.37 | — |
| 2026-05-21 | 206.55 | $209.07 | — |
| 2026-05-20 | 206.15 | $209.14 | — |
| 2026-05-19 | 205.87 | $206.33 | — |
| 2026-05-18 | 205.57 | $208.41 | — |
| 2026-05-15 | 205.23 | $208.92 | — |
| 2026-05-14 | 204.91 | $211.79 | — |
| 2026-05-13 | 204.28 | $209.47 | — |
| 2026-05-12 | 203.79 | $207.94 | — |
| 2026-05-11 | 203.20 | $208.48 | — |
| 2026-05-08 | 202.39 | $209.14 | — |
| 2026-05-07 | 201.41 | $208.04 | — |
| 2026-05-06 | 200.42 | $207.44 | — |
| 2026-05-05 | 199.42 | $203.40 | — |
| 2026-05-04 | 198.36 | $202.81 | — |
| 2026-05-01 | 197.30 | $203.46 | — |
| 2026-04-30 | 196.17 | $202.51 | — |
| 2026-04-29 | 195.10 | $202.70 | — |
| 2026-04-28 | 193.94 | $203.35 | — |
| 2026-04-27 | 192.41 | $204.65 | — |
| 2026-04-24 | 190.85 | $203.97 | — |
| 2026-04-23 | 189.52 | $201.01 | — |
| 2026-04-22 | 188.55 | $203.65 | — |
| 2026-04-21 | 187.38 | $200.29 | — |
| 2026-04-20 | 186.48 | $201.67 | — |
| 2026-04-17 | 185.36 | $202.37 | — |
| 2026-04-16 | 184.37 | $199.34 | — |
| 2026-04-15 | 183.58 | $199.52 | — |
| 2026-04-14 | 182.94 | $196.23 | — |
| 2026-04-13 | 182.45 | $192.19 | — |
| 2026-04-10 | 182.05 | $189.51 | — |
| 2026-04-09 | 181.88 | $188.40 | — |
| 2026-04-08 | 181.95 | $187.28 | — |
| 2026-04-07 | 182.09 | $182.26 | — |
| 2026-04-06 | 182.50 | $181.67 | — |
| 2026-04-02 | 182.83 | $180.90 | — |
| 2026-04-01 | 183.35 | $180.99 | — |
| 2026-03-31 | 183.83 | $179.52 | — |
| 2026-03-30 | 184.28 | $172.79 | — |
| 2026-03-27 | 185.14 | $173.40 | — |
| 2026-03-26 | 185.95 | $177.45 | — |
| 2026-03-25 | 186.66 | $181.63 | — |
| 2026-03-24 | 187.25 | $180.27 | — |
| 2026-03-23 | 187.77 | $182.13 | — |
| 2026-03-20 | 188.11 | $179.28 | — |
| 2026-03-19 | 188.72 | $182.63 | — |
| 2026-03-18 | 189.08 | $183.58 | — |
| 2026-03-17 | 189.43 | $186.68 | — |
| 2026-03-16 | 189.54 | $186.52 | — |
| 2026-03-13 | 189.60 | $184.09 | — |
| 2026-03-12 | 189.85 | $186.15 | — |
| 2026-03-11 | 190.19 | $189.79 | — |
| 2026-03-10 | 190.42 | $190.05 | — |
| 2026-03-09 | 190.68 | $190.46 | — |
| 2026-03-06 | 190.83 | $188.26 | — |
| 2026-03-05 | 190.90 | $191.27 | — |
| 2026-03-04 | 190.99 | $190.55 | — |
| 2026-03-03 | 191.21 | $188.67 | — |
| 2026-03-02 | 191.72 | $189.96 | — |
| 2026-02-27 | 192.14 | $189.60 | — |
| 2026-02-26 | 192.65 | $191.70 | — |
| 2026-02-25 | 193.11 | $193.44 | — |
| 2026-02-24 | 193.54 | $190.58 | — |
| 2026-02-23 | 194.07 | $189.00 | — |
| 2026-02-20 | 194.61 | $191.46 | — |
| 2026-02-19 | 194.98 | $189.71 | — |
| 2026-02-18 | 195.34 | $190.69 | — |
| 2026-02-17 | 195.57 | $188.91 | — |
| 2026-02-13 | 196.15 | $187.70 | — |
| 2026-02-12 | 196.81 | $189.11 | — |
| 2026-02-11 | 197.39 | $192.98 | — |
| 2026-02-10 | 197.91 | $194.25 | — |
| 2026-02-09 | 198.43 | $195.37 | — |
| 2026-02-06 | 198.88 | $193.43 | — |
| 2026-02-05 | 199.35 | $189.69 | — |
| 2026-02-04 | 200.10 | $192.99 | — |
| 2026-02-03 | 200.64 | $195.01 | — |
| 2026-02-02 | 201.04 | $198.85 | — |
| 2026-01-30 | 201.17 | $198.36 | — |
| 2026-01-29 | 201.37 | $199.84 | — |
| 2026-01-28 | 201.57 | $200.84 | — |
| 2026-01-27 | 201.73 | $202.10 | — |
| 2026-01-26 | 201.89 | $201.04 | — |
| 2026-01-23 | 202.09 | $199.86 | — |
| 2026-01-22 | 202.33 | $198.84 | — |
| 2026-01-21 | 202.54 | $196.86 | — |
| 2026-01-20 | 202.81 | $195.39 | — |
| 2026-01-16 | 203.04 | $200.44 | — |
| 2026-01-15 | 202.87 | $200.98 | — |
| 2026-01-14 | 202.86 | $200.58 | — |
| 2026-01-13 | 202.83 | $203.50 | — |
| 2026-01-12 | 202.71 | $204.57 | — |
| 2026-01-09 | 202.71 | $204.34 | — |
| 2026-01-08 | 203.27 | $202.97 | — |
| 2026-01-07 | 203.88 | $204.57 | — |
| 2026-01-06 | 204.40 | $203.88 | — |
| 2026-01-05 | 204.91 | $202.91 | — |
| 2026-01-02 | 205.44 | $201.43 | — |
| 2025-12-31 | 206.02 | $202.36 | — |
| 2025-12-30 | 206.58 | $203.86 | — |
| 2025-12-29 | 206.99 | $204.16 | — |
| 2025-12-26 | 207.44 | $205.23 | — |
| 2025-12-24 | 207.78 | $205.12 | — |
| 2025-12-23 | 208.04 | $204.70 | — |
| 2025-12-22 | 208.25 | $202.95 | — |
| 2025-12-19 | 208.28 | $202.19 | — |
| 2025-12-18 | 208.32 | $200.07 | — |
| 2025-12-17 | 208.67 | $197.11 | — |
| 2025-12-16 | 209.05 | $200.74 | — |
| 2025-12-15 | 209.40 | $199.99 | — |
| 2025-12-12 | 209.86 | $201.11 | — |
| 2025-12-11 | 210.25 | $204.46 | — |
| 2025-12-10 | 210.69 | $215.54 | — |
| 2025-12-09 | 210.59 | $215.14 | — |
| 2025-12-08 | 210.53 | $214.97 | — |
| 2025-12-05 | 210.23 | $214.13 | — |
| 2025-12-04 | 209.97 | $213.59 | — |
| 2025-12-03 | 209.94 | $213.00 | — |
| 2025-12-02 | 209.93 | $213.47 | — |
| 2025-12-01 | 210.08 | $212.21 | — |
| 2025-11-28 | 210.23 | $213.06 | — |
| 2025-11-26 | 210.32 | $212.00 | — |
| 2025-11-25 | 210.70 | $210.43 | — |
| 2025-11-24 | 211.10 | $208.83 | — |
| 2025-11-21 | 211.46 | $203.64 | — |
| 2025-11-20 | 211.90 | $202.89 | — |
| 2025-11-19 | 212.28 | $207.02 | — |
| 2025-11-18 | 212.36 | $204.83 | — |
| 2025-11-17 | 212.64 | $207.67 | — |
| 2025-11-14 | 212.76 | $209.18 | — |
| 2025-11-13 | 212.70 | $208.91 | — |
| 2025-11-12 | 212.61 | $213.33 | — |
| 2025-11-11 | 212.35 | $213.58 | — |
| 2025-11-10 | 212.04 | $213.91 | — |
| 2025-11-07 | 211.80 | $208.82 | — |
| 2025-11-06 | 211.61 | $209.04 | — |
| 2025-11-05 | 211.77 | $212.96 | — |
| 2025-11-04 | 211.72 | $212.72 | — |
| 2025-11-03 | 211.61 | $216.56 | — |
| 2025-10-31 | 211.35 | $215.21 | — |
| 2025-10-30 | 211.10 | $214.77 | — |
| 2025-10-29 | 210.90 | $219.66 | — |
| 2025-10-28 | 210.44 | $218.49 | — |
| 2025-10-27 | 209.98 | $216.07 | — |
| 2025-10-24 | 209.58 | $212.47 | — |
| 2025-10-23 | 209.31 | $210.43 | — |
| 2025-10-22 | 209.11 | $208.58 | — |
| 2025-10-21 | 209.06 | $210.36 | — |
| 2025-10-20 | 208.97 | $210.15 | — |
| 2025-10-17 | 209.03 | $207.91 | — |
| 2025-10-16 | 209.11 | $207.19 | — |
| 2025-10-15 | 209.14 | $208.07 | — |
| 2025-10-14 | 209.07 | $207.33 | — |
| 2025-10-13 | 209.07 | $209.29 | — |
| 2025-10-10 | 208.98 | $204.89 | — |
| 2025-10-09 | 209.02 | $212.25 | — |
| 2025-10-08 | 208.65 | $212.08 | — |
| 2025-10-07 | 208.27 | $210.35 | — |
| 2025-10-06 | 208.01 | $211.35 | — |
| 2025-10-03 | 207.64 | $210.28 | — |
| 2025-10-02 | 207.28 | $210.84 | — |
| 2025-10-01 | 206.95 | $210.50 | — |
| 2025-09-30 | 206.52 | $209.12 | — |
| 2025-09-29 | 206.08 | $208.19 | — |
| 2025-09-26 | 205.77 | $206.98 | — |
| 2025-09-25 | 205.65 | $206.42 | — |
| 2025-09-24 | 205.49 | $207.74 | — |
| 2025-09-23 | 205.26 | $208.45 | — |
| 2025-09-22 | 204.94 | $211.30 | — |
| 2025-09-19 | 204.47 | $209.66 | — |
| 2025-09-18 | 203.93 | $207.69 | — |
| 2025-09-17 | 203.53 | $206.64 | — |
| 2025-09-16 | 203.24 | $207.35 | — |
| 2025-09-15 | 203.06 | $207.57 | — |
| 2025-09-12 | 202.86 | $205.60 | — |
| 2025-09-11 | 202.78 | $204.93 | — |
| 2025-09-10 | 202.68 | $204.53 | — |
| 2025-09-09 | 202.62 | $204.96 | — |
| 2025-09-08 | 202.42 | $204.00 | — |
| 2025-09-05 | 202.29 | $203.11 | — |
| 2025-09-04 | 202.12 | $204.20 | — |
| 2025-09-03 | 201.93 | $202.00 | — |
| 2025-09-02 | 201.73 | $200.25 | — |
| 2025-08-29 | 201.71 | $202.05 | — |
| 2025-08-28 | 201.42 | $204.45 | — |
| 2025-08-27 | 201.23 | $203.34 | — |
| 2025-08-26 | 201.02 | $203.15 | — |
| 2025-08-25 | 200.80 | $201.94 | — |
| 2025-08-22 | 200.69 | $202.06 | — |
| 2025-08-21 | 200.54 | $198.81 | — |
| 2025-08-20 | 200.51 | $199.61 | — |
| 2025-08-19 | 200.41 | $200.84 | — |
| 2025-08-18 | 200.17 | $203.82 | — |
| 2025-08-15 | 199.85 | $203.64 | — |
| 2025-08-14 | 199.51 | $203.83 | — |
| 2025-08-13 | 199.15 | $203.02 | — |
| 2025-08-12 | 198.81 | $203.36 | — |
| 2025-08-11 | 198.43 | $200.90 | — |
| 2025-08-08 | 198.13 | $201.38 | — |
| 2025-08-07 | 197.80 | $199.80 | — |
| 2025-08-06 | 197.56 | $200.41 | — |
| 2025-08-05 | 197.30 | $197.93 | — |
| 2025-08-04 | 197.06 | $199.79 | — |
| 2025-08-01 | 196.76 | $196.26 | — |
| 2025-07-31 | 196.71 | $200.80 | — |
| 2025-07-30 | 196.31 | $199.11 | — |
| 2025-07-29 | 195.95 | $198.65 | — |
| 2025-07-28 | 195.71 | $199.81 | — |
| 2025-07-25 | 195.34 | $198.96 | — |
| 2025-07-24 | 194.94 | $198.26 | — |
| 2025-07-23 | 194.49 | $197.65 | — |
| 2025-07-22 | 193.90 | $196.10 | — |
| 2025-07-21 | 193.38 | $197.32 | — |
| 2025-07-18 | 192.70 | $196.83 | — |
| 2025-07-17 | 192.08 | $196.75 | — |
| 2025-07-16 | 191.49 | $196.03 | — |
| 2025-07-15 | 191.01 | $195.76 | — |
| 2025-07-14 | 190.43 | $195.09 | — |
| 2025-07-11 | 190.02 | $194.69 | — |
| 2025-07-10 | 189.64 | $194.95 | — |
| 2025-07-09 | 189.27 | $195.18 | — |
| 2025-07-08 | 188.85 | $193.25 | — |
| 2025-07-07 | 188.52 | $193.82 | — |
| 2025-07-03 | 188.06 | $195.10 | — |
| 2025-07-02 | 187.58 | $192.95 | — |
| 2025-07-01 | 187.16 | $191.81 | — |
| 2025-06-30 | 186.76 | $193.82 | — |
| 2025-06-27 | 186.19 | $192.48 | — |
| 2025-06-26 | 185.69 | $190.86 | — |
| 2025-06-25 | 185.24 | $189.36 | — |
| 2025-06-24 | 184.89 | $185.76 | — |
| 2025-06-23 | 184.49 | $185.76 | — |
| 2025-06-20 | 184.19 | $183.65 | — |
| 2025-06-18 | 183.95 | $184.57 | — |
| 2025-06-17 | 183.79 | $184.99 | — |
| 2025-06-16 | 183.66 | $186.29 | — |
| 2025-06-13 | 183.44 | $184.13 | — |
| 2025-06-12 | 183.29 | $187.07 | — |
| 2025-06-11 | 183.01 | $187.01 | — |
| 2025-06-10 | 182.66 | $187.63 | — |
| 2025-06-09 | 182.15 | $186.67 | — |
| 2025-06-06 | 181.34 | $186.62 | — |
| 2025-06-05 | 180.55 | $184.63 | — |
| 2025-06-04 | 179.77 | $185.59 | — |
| 2025-06-03 | 178.95 | $184.57 | — |
| 2025-06-02 | 178.24 | $183.69 | — |
| 2025-05-30 | 177.62 | $182.43 | — |
| 2025-05-29 | 176.92 | $182.56 | — |
| 2025-05-28 | 176.10 | $181.74 | — |
| 2025-05-27 | 175.32 | $182.34 | — |
| 2025-05-23 | 174.46 | $177.93 | — |
| 2025-05-22 | 173.83 | $179.59 | — |
| 2025-05-21 | 173.01 | $178.92 | — |
| 2025-05-20 | 171.99 | $181.35 | — |
| 2025-05-19 | 170.66 | $182.40 | — |
| 2025-05-16 | 169.06 | $182.01 | — |
| 2025-05-15 | 167.70 | $180.96 | — |
| 2025-05-14 | 166.43 | $181.53 | — |
| 2025-05-13 | 165.36 | $180.02 | — |
| 2025-05-12 | 164.37 | $177.46 | — |
| 2025-05-09 | 163.49 | $170.36 | — |
| 2025-05-08 | 162.81 | $170.99 | — |
| 2025-05-07 | 162.44 | $169.04 | — |
| 2025-05-06 | 161.29 | $169.04 | — |
| 2025-05-05 | 160.25 | $170.35 | — |
| 2025-05-02 | 159.10 | $171.28 | — |
| 2025-05-01 | 158.37 | $168.59 | — |
| 2025-04-30 | 158.26 | $166.15 | — |
| 2025-04-29 | 158.20 | $166.03 | — |
| 2025-04-28 | 158.07 | $165.10 | — |
| 2025-04-25 | 157.98 | $165.46 | — |
| 2025-04-24 | 158.10 | $163.20 | — |
| 2025-04-23 | 158.36 | $158.54 | — |
| 2025-04-22 | 159.06 | $154.68 | — |
| 2025-04-21 | 159.89 | $150.42 | — |
| 2025-04-17 | 160.72 | $154.83 | — |
| 2025-04-16 | 161.30 | $155.49 | — |
| 2025-04-15 | 161.84 | $160.26 | — |
| 2025-04-14 | 162.02 | $160.21 | — |
| 2025-04-11 | 162.36 | $159.79 | — |
| 2025-04-10 | 162.70 | $156.82 | — |
| 2025-04-09 | 162.98 | $163.53 | — |
| 2025-04-08 | 163.10 | $146.09 | — |
| 2025-04-07 | 163.97 | $148.11 | — |
| 2025-04-04 | 164.73 | $147.49 | — |
| 2025-04-03 | 165.87 | $156.69 | — |
| 2025-04-02 | 166.54 | $166.28 | — |
| 2025-04-01 | 166.99 | $164.89 | — |
| 2025-03-31 | 167.38 | $163.46 | — |
| 2025-03-28 | 167.89 | $163.34 | — |
| 2025-03-27 | 168.65 | $167.86 | — |
| 2025-03-26 | 169.01 | $168.50 | — |
| 2025-03-25 | 169.59 | $172.42 | — |
| 2025-03-24 | 169.90 | $171.27 | — |
| 2025-03-21 | 170.36 | $167.14 | — |
| 2025-03-20 | 171.13 | $166.26 | — |
| 2025-03-19 | 172.16 | $166.37 | — |
| 2025-03-18 | 173.27 | $163.85 | — |
| 2025-03-17 | 174.50 | $166.94 | — |
| 2025-03-14 | 175.59 | $166.74 | — |
| 2025-03-13 | 176.67 | $162.46 | — |
| 2025-03-12 | 177.84 | $165.85 | — |
| 2025-03-11 | 178.87 | $163.41 | — |
| 2025-03-10 | 180.03 | $163.40 | — |
| 2025-03-07 | 181.11 | $170.23 | — |
| 2025-03-06 | 181.95 | $170.06 | — |
| 2025-03-05 | 182.74 | $175.36 | — |
| 2025-03-04 | 183.25 | $172.67 | — |
| 2025-03-03 | 183.79 | $173.71 | — |
| 2025-02-28 | 184.35 | $178.47 | — |
| 2025-02-27 | 184.72 | $175.16 | — |
| 2025-02-26 | 185.25 | $179.99 | — |
| 2025-02-25 | 185.60 | $178.72 | — |
| 2025-02-24 | 185.80 | $180.46 | — |
| 2025-02-21 | 186.20 | $182.44 | — |
| 2025-02-20 | 186.53 | $187.00 | — |
| 2025-02-19 | 186.58 | $188.52 | — |
| 2025-02-18 | 186.40 | $188.33 | — |
| 2025-02-14 | 186.15 | $188.87 | — |
| 2025-02-13 | 185.77 | $188.33 | — |
| 2025-02-12 | 185.48 | $185.91 | — |
| 2025-02-11 | 185.06 | $186.34 | — |
| 2025-02-10 | 184.67 | $186.63 | — |
| 2025-02-07 | 184.43 | $184.94 | — |
| 2025-02-06 | 184.28 | $187.17 | — |
| 2025-02-05 | 184.00 | $185.82 | — |
| 2025-02-04 | 183.96 | $185.48 | — |
| 2025-02-03 | 183.81 | $183.44 | — |
| 2025-01-31 | 183.64 | $185.07 | — |
| 2025-01-30 | 183.38 | $185.77 | — |
| 2025-01-29 | 183.19 | $185.73 | — |
| 2025-01-28 | 183.09 | $187.00 | — |
| 2025-01-27 | 183.06 | $182.82 | — |
| 2025-01-24 | 183.27 | $188.30 | — |
| 2025-01-23 | 183.09 | $189.12 | — |
| 2025-01-22 | 182.78 | $187.98 | — |
| 2025-01-21 | 182.44 | $184.89 | — |
| 2025-01-17 | 182.24 | $183.43 | — |
| 2025-01-16 | 182.43 | $181.25 | — |
| 2025-01-15 | 182.74 | $182.42 | — |
| 2025-01-14 | 182.92 | $177.65 | — |
| 2025-01-13 | 183.38 | $178.53 | — |
| 2025-01-10 | 184.68 | $181.82 | — |
| 2025-01-08 | 185.64 | $181.82 | — |
| 2025-01-07 | 186.60 | $181.57 | — |
| 2025-01-06 | 187.67 | $185.06 | — |
| 2025-01-03 | 188.50 | $182.53 | — |
| 2025-01-02 | 189.49 | $179.95 | — |
| 2024-12-31 | 190.46 | $180.03 | — |
| 2024-12-30 | 191.37 | $181.81 | — |
| 2024-12-27 | 192.10 | $183.76 | — |
| 2024-12-26 | 192.66 | $186.51 | — |
| 2024-12-24 | 193.14 | $186.93 | — |
| 2024-12-23 | 193.49 | $184.74 | — |
| 2024-12-20 | 193.95 | $182.85 | — |
| 2024-12-19 | 194.51 | $181.22 | — |
| 2024-12-18 | 195.16 | $181.00 | — |
| 2024-12-17 | 195.83 | $187.06 | — |
| 2024-12-16 | 196.08 | $187.51 | — |
| 2024-12-13 | 196.29 | $185.97 | — |
| 2024-12-12 | 196.78 | $186.91 | — |
| 2024-12-11 | 197.28 | $204.54 | — |
| 2024-12-10 | 196.91 | $200.95 | — |
| 2024-12-09 | 196.68 | $201.16 | — |
| 2024-12-06 | 196.44 | $202.81 | — |
| 2024-12-05 | 196.10 | $201.82 | — |
| 2024-12-04 | 195.67 | $202.20 | — |
| 2024-12-03 | 194.98 | $199.33 | — |
| 2024-12-02 | 194.31 | $198.25 | — |
| 2024-11-29 | 193.75 | $196.56 | — |
| 2024-11-27 | 193.19 | $194.89 | — |
| 2024-11-26 | 192.96 | $196.05 | — |
| 2024-11-25 | 192.71 | $193.97 | — |
| 2024-11-22 | 192.49 | $193.93 | — |
| 2024-11-21 | 192.26 | $194.16 | — |
| 2024-11-20 | 191.98 | $194.06 | — |
| 2024-11-19 | 191.64 | $194.39 | — |
| 2024-11-18 | 191.42 | $192.17 | — |
| 2024-11-15 | 191.31 | $191.61 | — |
| 2024-11-14 | 191.19 | $195.87 | — |
| 2024-11-13 | 190.78 | $196.91 | — |
| 2024-11-12 | 190.31 | $197.12 | — |
| 2024-11-11 | 189.80 | $196.31 | — |
| 2024-11-08 | 189.45 | $196.34 | — |
| 2024-11-07 | 189.02 | $196.12 | — |
| 2024-11-06 | 188.56 | $193.08 | — |
| 2024-11-05 | 188.26 | $188.45 | — |
| 2024-11-04 | 188.13 | $185.96 | — |
| 2024-11-01 | 187.98 | $186.97 | — |
| 2024-10-31 | 187.89 | $185.49 | — |
| 2024-10-30 | 187.77 | $190.23 | — |
| 2024-10-29 | 187.40 | $191.06 | — |
| 2024-10-28 | 186.98 | $189.52 | — |
| 2024-10-25 | 186.77 | $189.34 | — |
| 2024-10-24 | 186.52 | $188.50 | — |
| 2024-10-23 | 186.36 | $187.28 | — |
| 2024-10-22 | 186.25 | $190.13 | — |
| 2024-10-21 | 185.99 | $189.94 | — |
| 2024-10-18 | 185.70 | $189.16 | — |
| 2024-10-17 | 185.44 | $187.72 | — |
| 2024-10-16 | 185.26 | $187.49 | — |
| 2024-10-15 | 184.88 | $186.95 | — |
| 2024-10-14 | 184.56 | $189.23 | — |
| 2024-10-11 | 184.11 | $187.69 | — |
| 2024-10-10 | 183.76 | $187.05 | — |
| 2024-10-09 | 183.41 | $186.96 | — |
| 2024-10-08 | 182.95 | $186.01 | — |
| 2024-10-07 | 182.36 | $182.97 | — |
| 2024-10-04 | 181.85 | $185.11 | — |
| 2024-10-03 | 181.13 | $183.02 | — |
| 2024-10-02 | 180.71 | $182.84 | — |
| 2024-10-01 | 180.29 | $182.74 | — |
| 2024-09-30 | 179.91 | $185.22 | — |
| 2024-09-27 | 179.67 | $184.30 | — |
| 2024-09-26 | 179.37 | $185.43 | — |
| 2024-09-25 | 179.05 | $185.10 | — |
| 2024-09-24 | 178.85 | $184.81 | — |
| 2024-09-23 | 178.63 | $184.29 | — |
| 2024-09-20 | 178.51 | $183.95 | — |
| 2024-09-19 | 178.31 | $184.10 | — |
| 2024-09-18 | 178.24 | $179.83 | — |
| 2024-09-17 | 178.34 | $180.50 | — |
| 2024-09-16 | 178.41 | $180.37 | — |
| 2024-09-13 | 178.38 | $180.65 | — |
| 2024-09-12 | 178.33 | $179.90 | — |
| 2024-09-11 | 178.13 | $177.89 | — |
| 2024-09-10 | 178.00 | $174.16 | — |
| 2024-09-09 | 177.86 | $172.83 | — |
| 2024-09-06 | 177.76 | $170.70 | — |
| 2024-09-05 | 177.70 | $174.63 | — |
| 2024-09-04 | 177.21 | $174.43 | — |
| 2024-09-03 | 176.81 | $175.03 | — |
| 2024-08-30 | 176.27 | $180.41 | — |
| 2024-08-29 | 175.75 | $178.29 | — |
| 2024-08-28 | 175.55 | $179.18 | — |
| 2024-08-27 | 175.41 | $181.00 | — |
| 2024-08-26 | 174.95 | $180.53 | — |
| 2024-08-23 | 174.61 | $181.78 | — |
| 2024-08-22 | 174.20 | $179.94 | — |
| 2024-08-21 | 173.80 | $182.74 | — |
| 2024-08-20 | 173.34 | $181.83 | — |
| 2024-08-19 | 173.27 | $181.91 | — |
| 2024-08-16 | 173.18 | $179.79 | — |
| 2024-08-15 | 173.05 | $179.60 | — |
| 2024-08-14 | 172.99 | $175.83 | — |
| 2024-08-13 | 173.19 | $175.35 | — |
| 2024-08-12 | 173.68 | $171.40 | — |
| 2024-08-09 | 174.38 | $170.87 | — |
| 2024-08-08 | 175.09 | $169.54 | — |
| 2024-08-07 | 175.82 | $164.80 | — |
| 2024-08-06 | 177.01 | $166.41 | — |
| 2024-08-05 | 178.01 | $164.19 | — |
| 2024-08-02 | 179.11 | $170.11 | — |
| 2024-08-01 | 179.93 | $174.22 | — |
| 2024-07-31 | 180.45 | $176.42 | — |
| 2024-07-30 | 180.79 | $171.68 | — |
| 2024-07-29 | 181.30 | $173.80 | — |
| 2024-07-26 | 181.64 | $173.66 | — |
| 2024-07-25 | 182.07 | $171.87 | — |
| 2024-07-24 | 182.57 | $173.56 | — |
| 2024-07-23 | 182.95 | $180.37 | — |
| 2024-07-22 | 182.84 | $180.03 | — |
| 2024-07-19 | 182.84 | $177.35 | — |
| 2024-07-18 | 182.98 | $178.37 | — |
| 2024-07-17 | 183.13 | $179.80 | — |
| 2024-07-16 | 183.19 | $185.11 | — |
| 2024-07-15 | 182.92 | $185.37 | — |
| 2024-07-12 | 182.61 | $185.09 | — |
| 2024-07-11 | 182.30 | $184.23 | — |
| 2024-07-10 | 181.92 | $188.48 | — |
| 2024-07-09 | 181.27 | $186.44 | — |
| 2024-07-08 | 180.67 | $186.30 | — |
| 2024-07-05 | 180.10 | $186.53 | — |
| 2024-07-03 | 179.51 | $184.48 | — |
| 2024-07-02 | 178.84 | $183.22 | — |
| 2024-07-01 | 178.20 | $181.92 | — |
| 2024-06-28 | 177.57 | $180.57 | — |
| 2024-06-27 | 177.00 | $182.28 | — |
| 2024-06-26 | 176.48 | $181.95 | — |
| 2024-06-25 | 176.01 | $181.01 | — |
| 2024-06-24 | 175.54 | $178.23 | — |
| 2024-06-21 | 175.13 | $180.04 | — |
| 2024-06-20 | 174.64 | $180.24 | — |
| 2024-06-18 | 174.15 | $181.35 | — |
| 2024-06-17 | 173.57 | $180.93 | — |
| 2024-06-14 | 172.97 | $179.65 | — |
| 2024-06-13 | 172.43 | $179.25 | — |
| 2024-06-12 | 171.95 | $178.96 | — |
| 2024-06-11 | 171.34 | $176.66 | — |
| 2024-06-10 | 170.80 | $175.40 | — |
| 2024-06-07 | 170.34 | $174.48 | — |
| 2024-06-06 | 169.92 | $174.79 | — |
| 2024-06-05 | 169.45 | $174.69 | — |
| 2024-06-04 | 169.00 | $171.19 | — |
| 2024-06-03 | 168.72 | $170.49 | — |
| 2024-05-31 | 168.36 | $169.24 | — |
| 2024-05-30 | 167.92 | $169.11 | — |
| 2024-05-29 | 167.38 | $171.88 | — |
| 2024-05-28 | 166.71 | $172.68 | — |
| 2024-05-24 | 166.14 | $171.55 | — |
| 2024-05-23 | 165.63 | $170.10 | — |
| 2024-05-22 | 165.03 | $170.10 | — |
| 2024-05-21 | 164.50 | $170.50 | — |
| 2024-05-20 | 163.98 | $169.76 | — |
| 2024-05-17 | 163.35 | $168.98 | — |
| 2024-05-16 | 162.68 | $168.88 | — |
| 2024-05-15 | 162.21 | $169.49 | — |
| 2024-05-14 | 161.73 | $166.86 | — |
| 2024-05-13 | 161.46 | $165.92 | — |
| 2024-05-10 | 161.22 | $166.09 | — |
| 2024-05-09 | 161.10 | $166.03 | — |
| 2024-05-08 | 161.11 | $165.43 | — |
| 2024-05-07 | 161.04 | $165.64 | — |
| 2024-05-06 | 160.99 | $165.64 | — |
| 2024-05-03 | 160.95 | $163.30 | — |
| 2024-05-02 | 161.04 | $160.50 | — |
| 2024-05-01 | 161.12 | $158.26 | — |
| 2024-04-30 | 161.43 | $158.47 | — |
| 2024-04-29 | 161.69 | $161.20 | — |
| 2024-04-26 | 161.89 | $161.51 | — |
| 2024-04-25 | 162.07 | $158.05 | — |
| 2024-04-24 | 162.43 | $159.55 | — |
| 2024-04-23 | 162.72 | $160.06 | — |
| 2024-04-22 | 163.00 | $157.15 | — |
| 2024-04-19 | 163.47 | $155.64 | — |
| 2024-04-18 | 163.99 | $159.40 | — |
| 2024-04-17 | 164.32 | $159.96 | — |
| 2024-04-16 | 164.53 | $161.42 | — |
| 2024-04-15 | 164.62 | $161.03 | — |
| 2024-04-12 | 164.66 | $163.85 | — |
| 2024-04-11 | 164.64 | $166.17 | — |
| 2024-04-10 | 164.50 | $163.97 | — |
| 2024-04-09 | 164.50 | $164.71 | — |
| 2024-04-08 | 164.30 | $164.84 | — |
| 2024-04-05 | 164.15 | $164.99 | — |
| 2024-04-04 | 164.08 | $162.20 | — |
| 2024-04-03 | 164.02 | $164.33 | — |
| 2024-04-02 | 163.81 | $163.80 | — |
| 2024-04-01 | 163.76 | $165.25 | — |
| 2024-03-28 | 163.66 | $165.01 | — |
| 2024-03-27 | 163.49 | $165.35 | — |
| 2024-03-26 | 163.25 | $165.20 | — |
| 2024-03-25 | 163.05 | $165.76 | — |
| 2024-03-22 | 162.81 | $166.45 | — |
| 2024-03-21 | 162.57 | $166.10 | — |
| 2024-03-20 | 162.36 | $166.01 | — |
| 2024-03-19 | 161.88 | $164.22 | — |
| 2024-03-18 | 161.50 | $163.21 | — |
| 2024-03-15 | 161.27 | $161.72 | — |
| 2024-03-14 | 161.15 | $163.52 | — |
| 2024-03-13 | 160.95 | $163.38 | — |
| 2024-03-12 | 160.64 | $163.93 | — |
| 2024-03-11 | 160.43 | $160.66 | — |
| 2024-03-08 | 160.43 | $161.86 | — |
| 2024-03-07 | 160.28 | $163.58 | — |
| 2024-03-06 | 160.03 | $161.00 | — |
| 2024-03-05 | 159.79 | $160.15 | — |
| 2024-03-04 | 159.59 | $162.83 | — |
| 2024-03-01 | 159.26 | $163.29 | — |
| 2024-02-29 | 158.70 | $161.64 | — |
| 2024-02-28 | 158.11 | $160.49 | — |
| 2024-02-27 | 157.74 | $161.23 | — |
| 2024-02-26 | 157.37 | $160.94 | — |
| 2024-02-23 | 156.92 | $161.59 | — |
| 2024-02-22 | 156.42 | $161.85 | — |
| 2024-02-21 | 155.92 | $156.46 | — |
| 2024-02-20 | 155.63 | $156.68 | — |
| 2024-02-16 | 155.30 | $158.50 | — |
| 2024-02-15 | 154.86 | $159.49 | — |
| 2024-02-14 | 154.26 | $159.41 | — |
| 2024-02-13 | 153.59 | $157.28 | — |
| 2024-02-12 | 153.05 | $159.57 | — |
| 2024-02-09 | 152.40 | $160.74 | — |
| 2024-02-08 | 151.70 | $158.86 | — |
| 2024-02-07 | 151.07 | $158.51 | — |
| 2024-02-06 | 150.37 | $156.24 | — |
| 2024-02-05 | 149.77 | $156.24 | — |
| 2024-02-02 | 149.01 | $156.26 | — |
| 2024-02-01 | 148.25 | $152.02 | — |
| 2024-01-31 | 147.72 | $149.90 | — |
| 2024-01-30 | 147.36 | $153.12 | — |
| 2024-01-29 | 146.94 | $153.75 | — |
| 2024-01-26 | 146.52 | $151.85 | — |
| 2024-01-25 | 146.18 | $151.76 | — |
| 2024-01-24 | 145.84 | $151.66 | — |
| 2024-01-23 | 145.47 | $150.68 | — |
| 2024-01-22 | 145.17 | $150.08 | — |
| 2024-01-19 | 144.82 | $149.68 | — |
| 2024-01-18 | 144.58 | $147.60 | — |
| 2024-01-17 | 144.41 | $145.94 | — |
| 2024-01-16 | 144.26 | $146.50 | — |
| 2024-01-12 | 144.05 | $146.66 | — |
| 2024-01-11 | 143.88 | $146.61 | — |
| 2024-01-10 | 143.90 | $146.34 | — |
| 2024-01-09 | 143.87 | $144.60 | — |
| 2024-01-08 | 143.95 | $144.10 | — |
| 2024-01-05 | 144.02 | $141.16 | — |
| 2024-01-04 | 144.14 | $140.93 | — |
| 2024-01-03 | 144.33 | $141.54 | — |
| 2024-01-02 | 144.45 | $142.62 | — |
| 2023-12-29 | 144.58 | $144.78 | — |
| 2023-12-28 | 144.60 | $145.22 | — |
| 2023-12-27 | 144.61 | $145.12 | — |
| 2023-12-26 | 144.64 | $144.88 | — |
| 2023-12-22 | 144.68 | $144.45 | — |
| 2023-12-21 | 144.74 | $144.66 | — |
| 2023-12-20 | 144.80 | $143.05 | — |
| 2023-12-19 | 144.90 | $144.86 | — |
| 2023-12-18 | 144.94 | $144.15 | — |
| 2023-12-15 | 144.93 | $142.91 | — |
| 2023-12-14 | 144.98 | $142.29 | — |
| 2023-12-13 | 145.03 | $143.29 | — |
| 2023-12-12 | 145.04 | $147.01 | — |
| 2023-12-11 | 144.75 | $145.77 | — |
| 2023-12-08 | 144.52 | $146.23 | — |
| 2023-12-07 | 144.13 | $145.44 | — |
| 2023-12-06 | 143.83 | $143.62 | — |
| 2023-12-05 | 143.59 | $144.76 | — |
| 2023-12-04 | 143.23 | $143.81 | — |
| 2023-12-01 | 142.86 | $145.36 | — |
| 2023-11-30 | 142.35 | $145.16 | — |
| 2023-11-29 | 141.75 | $145.37 | — |
| 2023-11-28 | 141.03 | $145.80 | — |
| 2023-11-27 | 140.26 | $145.53 | — |
| 2023-11-24 | 139.40 | $145.63 | — |
| 2023-11-22 | 138.50 | $145.93 | — |
| 2023-11-21 | 137.72 | $145.16 | — |
| 2023-11-20 | 137.13 | $145.51 | — |
| 2023-11-17 | 136.46 | $143.93 | — |
| 2023-11-16 | 135.84 | $144.07 | — |
| 2023-11-15 | 135.31 | $143.23 | — |
| 2023-11-14 | 134.85 | $143.57 | — |
| 2023-11-13 | 134.50 | $141.16 | — |
| 2023-11-10 | 134.29 | $141.15 | — |
| 2023-11-09 | 133.99 | $138.40 | — |
| 2023-11-08 | 133.91 | $139.49 | — |
| 2023-11-07 | 133.81 | $138.83 | — |
| 2023-11-06 | 133.68 | $137.46 | — |
| 2023-11-03 | 133.58 | $136.41 | — |
| 2023-11-02 | 133.52 | $135.25 | — |
| 2023-11-01 | 133.39 | $133.08 | — |
| 2023-10-31 | 133.36 | $130.97 | — |
| 2023-10-30 | 133.34 | $130.40 | — |
| 2023-10-27 | 133.48 | $128.38 | — |
| 2023-10-26 | 133.65 | $127.63 | — |
| 2023-10-25 | 133.86 | $130.40 | — |
| 2023-10-24 | 133.87 | $133.36 | — |
| 2023-10-23 | 133.73 | $132.04 | — |
| 2023-10-20 | 133.76 | $131.45 | — |
| 2023-10-19 | 133.79 | $133.46 | — |
| 2023-10-18 | 133.71 | $134.18 | — |
| 2023-10-17 | 133.73 | $136.50 | — |
| 2023-10-16 | 133.74 | $136.94 | — |
| 2023-10-13 | 133.74 | $135.23 | — |
| 2023-10-12 | 133.82 | $136.79 | — |
| 2023-10-11 | 133.94 | $137.34 | — |
| 2023-10-10 | 134.00 | $136.23 | — |
| 2023-10-09 | 134.08 | $135.62 | — |
| 2023-10-06 | 134.27 | $135.16 | — |
| 2023-10-05 | 134.40 | $132.59 | — |
| 2023-10-04 | 134.66 | $132.48 | — |
| 2023-10-03 | 134.94 | $130.62 | — |
| 2023-10-02 | 135.39 | $133.21 | — |
| 2023-09-29 | 135.69 | $131.82 | — |
| 2023-09-28 | 136.06 | $131.77 | — |
| 2023-09-27 | 136.42 | $130.65 | — |
| 2023-09-26 | 136.80 | $130.48 | — |
| 2023-09-25 | 137.05 | $132.74 | — |
| 2023-09-22 | 137.14 | $131.96 | — |
| 2023-09-21 | 137.22 | $131.96 | — |
| 2023-09-20 | 137.44 | $134.52 | — |
| 2023-09-19 | 137.41 | $136.60 | — |
| 2023-09-18 | 137.30 | $136.99 | — |
| 2023-09-15 | 137.06 | $136.90 | — |
| 2023-09-14 | 136.83 | $139.19 | — |
| 2023-09-13 | 136.58 | $138.50 | — |
| 2023-09-12 | 136.42 | $137.88 | — |
| 2023-09-11 | 136.36 | $139.42 | — |
| 2023-09-08 | 136.13 | $137.77 | — |
| 2023-09-07 | 136.03 | $137.65 | — |
| 2023-09-06 | 135.92 | $138.21 | — |
| 2023-09-05 | 135.86 | $139.58 | — |
| 2023-09-01 | 135.76 | $139.25 | — |
| 2023-08-31 | 135.63 | $139.08 | — |
| 2023-08-30 | 135.50 | $139.02 | — |
| 2023-08-29 | 135.39 | $138.24 | — |
| 2023-08-28 | 135.46 | $135.52 | — |
| 2023-08-25 | 135.70 | $134.58 | — |
| 2023-08-24 | 135.97 | $133.56 | — |
| 2023-08-23 | 136.17 | $136.26 | — |
| 2023-08-22 | 136.28 | $134.09 | — |
| 2023-08-21 | 136.51 | $134.22 | — |
| 2023-08-18 | 136.69 | $132.23 | — |
| 2023-08-17 | 136.95 | $132.39 | — |
| 2023-08-16 | 137.23 | $134.09 | — |
| 2023-08-15 | 137.58 | $135.29 | — |
| 2023-08-14 | 137.87 | $136.70 | — |
| 2023-08-11 | 138.02 | $134.96 | — |
| 2023-08-10 | 138.21 | $135.67 | — |
| 2023-08-09 | 138.34 | $135.40 | — |
| 2023-08-08 | 138.38 | $137.01 | — |
| 2023-08-07 | 138.25 | $137.71 | — |
| 2023-08-04 | 138.06 | $136.51 | — |
| 2023-08-03 | 137.94 | $136.61 | — |
| 2023-08-02 | 137.85 | $136.68 | — |
| 2023-08-01 | 137.80 | $139.78 | — |
| 2023-07-31 | 137.59 | $140.18 | — |
| 2023-07-28 | 137.38 | $140.02 | — |
| 2023-07-27 | 137.06 | $137.55 | — |
| 2023-07-26 | 136.86 | $138.42 | — |
| 2023-07-25 | 136.60 | $138.74 | — |
| 2023-07-24 | 136.22 | $137.76 | — |
| 2023-07-21 | 135.99 | $137.50 | — |
| 2023-07-20 | 135.82 | $137.98 | — |
| 2023-07-19 | 135.54 | $141.09 | — |
| 2023-07-18 | 135.18 | $141.16 | — |
| 2023-07-17 | 134.81 | $139.73 | — |
| 2023-07-14 | 134.56 | $138.79 | — |
| 2023-07-13 | 134.28 | $138.26 | — |
| 2023-07-12 | 134.01 | $136.09 | — |
| 2023-07-11 | 133.81 | $134.43 | — |
| 2023-07-10 | 133.59 | $133.91 | — |
| 2023-07-07 | 133.38 | $134.16 | — |
| 2023-07-06 | 133.09 | $134.80 | — |
| 2023-07-05 | 132.91 | $135.72 | — |
| 2023-07-03 | 132.67 | $135.59 | — |
| 2023-06-30 | 132.43 | $135.81 | — |
| 2023-06-29 | 132.12 | $133.63 | — |
| 2023-06-28 | 131.83 | $133.56 | — |
| 2023-06-27 | 131.59 | $133.19 | — |
| 2023-06-26 | 131.36 | $131.14 | — |
| 2023-06-23 | 131.10 | $133.19 | — |
| 2023-06-22 | 130.59 | $134.12 | — |
| 2023-06-21 | 130.06 | $132.44 | — |
| 2023-06-20 | 129.72 | $133.79 | — |
| 2023-06-16 | 129.30 | $133.75 | — |
| 2023-06-15 | 128.89 | $134.89 | — |
| 2023-06-14 | 128.33 | $133.13 | — |
| 2023-06-13 | 127.77 | $132.81 | — |
| 2023-06-12 | 127.23 | $132.06 | — |
| 2023-06-09 | 126.70 | $130.15 | — |
| 2023-06-08 | 126.29 | $129.65 | — |
| 2023-06-07 | 125.88 | $128.33 | — |
| 2023-06-06 | 125.48 | $131.15 | — |
| 2023-06-05 | 124.96 | $131.01 | — |
| 2023-06-02 | 124.43 | $130.85 | — |
| 2023-06-01 | 123.79 | $129.61 | — |
| 2023-05-31 | 123.23 | $127.87 | — |
| 2023-05-30 | 122.77 | $128.72 | — |
| 2023-05-26 | 122.32 | $128.46 | — |
| 2023-05-25 | 121.89 | $126.05 | — |
| 2023-05-24 | 121.54 | $123.02 | — |
| 2023-05-23 | 121.19 | $123.52 | — |
| 2023-05-22 | 120.76 | $125.63 | — |
| 2023-05-19 | 120.34 | $125.24 | — |
| 2023-05-18 | 119.96 | $125.69 | — |
| 2023-05-17 | 119.54 | $123.62 | — |
| 2023-05-16 | 119.26 | $122.02 | — |
| 2023-05-15 | 119.06 | $121.99 | — |
| 2023-05-12 | 118.85 | $121.41 | — |
| 2023-05-11 | 118.67 | $121.87 | — |
| 2023-05-10 | 118.49 | $121.60 | — |
| 2023-05-09 | 118.20 | $120.22 | — |
| 2023-05-08 | 118.01 | $120.84 | — |
| 2023-05-05 | 117.82 | $120.37 | — |
| 2023-05-04 | 117.66 | $118.05 | — |
| 2023-05-03 | 117.57 | $118.31 | — |
| 2023-05-02 | 117.52 | $118.75 | — |
| 2023-05-01 | 117.45 | $119.69 | — |
| 2023-04-28 | 117.33 | $119.83 | — |
| 2023-04-27 | 117.10 | $119.11 | — |
| 2023-04-26 | 116.85 | $116.08 | — |
| 2023-04-25 | 116.67 | $114.78 | — |
| 2023-04-24 | 116.59 | $117.35 | — |
| 2023-04-21 | 116.40 | $117.64 | — |
| 2023-04-20 | 116.20 | $117.33 | — |
| 2023-04-19 | 115.95 | $118.01 | — |
| 2023-04-18 | 115.74 | $117.99 | — |
| 2023-04-17 | 115.43 | $117.84 | — |
| 2023-04-14 | 115.13 | $117.78 | — |
| 2023-04-13 | 114.85 | $118.21 | — |
| 2023-04-12 | 114.41 | $115.81 | — |
| 2023-04-11 | 114.08 | $116.46 | — |
| 2023-04-10 | 113.58 | $117.06 | — |
| 2023-04-06 | 113.03 | $117.21 | — |
| 2023-04-05 | 112.56 | $116.23 | — |
| 2023-04-04 | 112.24 | $117.26 | — |
| 2023-04-03 | 111.84 | $117.42 | — |
| 2023-03-31 | 111.50 | $117.17 | — |
| 2023-03-30 | 111.17 | $115.19 | — |
| 2023-03-29 | 110.82 | $114.22 | — |
| 2023-03-28 | 110.48 | $112.41 | — |
| 2023-03-27 | 110.27 | $113.11 | — |
| 2023-03-24 | 110.04 | $113.68 | — |
| 2023-03-23 | 109.75 | $113.60 | — |
| 2023-03-22 | 109.56 | $112.34 | — |
| 2023-03-21 | 109.38 | $113.75 | — |
| 2023-03-20 | 109.12 | $111.85 | — |
| 2023-03-17 | 109.09 | $111.79 | — |
| 2023-03-16 | 109.09 | $112.28 | — |
| 2023-03-15 | 109.20 | $109.36 | — |
| 2023-03-14 | 109.42 | $109.14 | — |
| 2023-03-13 | 109.62 | $106.57 | — |
| 2023-03-10 | 109.87 | $105.96 | — |
| 2023-03-09 | 110.18 | $107.85 | — |
| 2023-03-08 | 110.45 | $109.83 | — |
| 2023-03-07 | 110.71 | $109.34 | — |
| 2023-03-06 | 110.88 | $110.64 | — |
| 2023-03-03 | 111.04 | $110.47 | — |
| 2023-03-02 | 111.32 | $108.19 | — |
| 2023-03-01 | 111.53 | $107.35 | — |
| 2023-02-28 | 111.68 | $108.26 | — |
| 2023-02-27 | 111.69 | $108.52 | — |
| 2023-02-24 | 111.80 | $108.00 | — |
| 2023-02-23 | 111.89 | $109.73 | — |
| 2023-02-22 | 111.81 | $108.74 | — |
| 2023-02-21 | 111.79 | $108.62 | — |
| 2023-02-17 | 111.79 | $111.06 | — |
| 2023-02-16 | 111.58 | $111.90 | — |
| 2023-02-15 | 111.17 | $114.38 | — |
| 2023-02-14 | 110.68 | $113.85 | — |
| 2023-02-13 | 110.28 | $113.17 | — |
| 2023-02-10 | 109.91 | $111.48 | — |
| 2023-02-09 | 109.59 | $112.29 | — |
| 2023-02-08 | 109.20 | $113.27 | — |
| 2023-02-07 | 108.65 | $114.94 | — |
| 2023-02-06 | 107.97 | $112.71 | — |
| 2023-02-03 | 107.36 | $113.80 | — |
| 2023-02-02 | 106.59 | $116.06 | — |
| 2023-02-01 | 105.81 | $112.52 | — |
| 2023-01-31 | 105.19 | $110.30 | — |
| 2023-01-30 | 104.71 | $108.48 | — |
| 2023-01-27 | 104.34 | $110.70 | — |
| 2023-01-26 | 103.73 | $109.83 | — |
| 2023-01-25 | 103.22 | $108.12 | — |
| 2023-01-24 | 102.85 | $108.34 | — |
| 2023-01-23 | 102.45 | $108.61 | — |
| 2023-01-20 | 102.14 | $106.78 | — |
| 2023-01-19 | 101.85 | $103.86 | — |
| 2023-01-18 | 101.70 | $104.52 | — |
| 2023-01-17 | 101.60 | $105.86 | — |
| 2023-01-13 | 101.49 | $105.75 | — |
| 2023-01-12 | 101.57 | $105.04 | — |
| 2023-01-11 | 101.71 | $104.41 | — |
| 2023-01-10 | 102.13 | $102.34 | — |
| 2023-01-09 | 102.56 | $101.32 | — |
| 2023-01-06 | 103.10 | $100.51 | — |
| 2023-01-05 | 103.61 | $98.41 | — |
| 2023-01-04 | 104.23 | $100.42 | — |
| 2023-01-03 | 104.87 | $100.21 | — |
| 2022-12-30 | 105.62 | $100.72 | — |
| 2022-12-29 | 106.37 | $100.98 | — |
| 2022-12-28 | 107.10 | $98.47 | — |
| 2022-12-27 | 107.68 | $99.66 | — |
| 2022-12-23 | 108.25 | $100.73 | — |
| 2022-12-22 | 108.86 | $100.33 | — |
| 2022-12-21 | 109.50 | $102.57 | — |
| 2022-12-20 | 109.96 | $100.89 | — |
| 2022-12-19 | 110.42 | $100.90 | — |
| 2022-12-16 | 110.96 | $102.47 | — |
| 2022-12-15 | 111.42 | $103.70 | — |
| 2022-12-14 | 111.84 | $107.28 | — |
| 2022-12-13 | 112.14 | $107.87 | — |
| 2022-12-12 | 112.33 | $112.77 | — |
| 2022-12-09 | 112.34 | $111.06 | — |
| 2022-12-08 | 112.34 | $112.01 | — |
| 2022-12-07 | 111.89 | $110.66 | — |
| 2022-12-06 | 111.64 | $110.99 | — |
| 2022-12-05 | 111.36 | $113.09 | — |
| 2022-12-02 | 110.91 | $115.34 | — |
| 2022-12-01 | 110.31 | $115.70 | — |
| 2022-11-30 | 109.80 | $115.43 | — |
| 2022-11-29 | 109.49 | $110.20 | — |
| 2022-11-28 | 109.53 | $111.09 | — |
| 2022-11-25 | 109.58 | $112.77 | — |
| 2022-11-23 | 109.44 | $113.19 | — |
| 2022-11-22 | 109.36 | $111.76 | — |
| 2022-11-21 | 109.50 | $110.21 | — |
| 2022-11-18 | 109.60 | $111.63 | — |
| 2022-11-17 | 109.57 | $111.55 | — |
| 2022-11-16 | 109.43 | $112.15 | — |
| 2022-11-15 | 109.28 | $113.33 | — |
| 2022-11-14 | 109.10 | $111.61 | — |
| 2022-11-11 | 108.96 | $112.98 | — |
| 2022-11-10 | 108.56 | $111.14 | — |
| 2022-11-09 | 108.42 | $102.96 | — |
| 2022-11-08 | 108.58 | $105.76 | — |
| 2022-11-07 | 108.61 | $105.27 | — |
| 2022-11-04 | 108.73 | $104.19 | — |
| 2022-11-03 | 108.99 | $103.32 | — |
| 2022-11-02 | 109.51 | $105.36 | — |
| 2022-11-01 | 109.97 | $109.27 | — |
| 2022-10-31 | 110.23 | $111.03 | — |
| 2022-10-28 | 110.22 | $112.20 | — |
| 2022-10-27 | 110.04 | $109.89 | — |
| 2022-10-26 | 110.06 | $111.55 | — |
| 2022-10-25 | 110.15 | $114.67 | — |
| 2022-10-24 | 109.97 | $112.12 | — |
| 2022-10-21 | 109.90 | $111.10 | — |
| 2022-10-20 | 109.93 | $108.66 | — |
| 2022-10-19 | 110.16 | $109.14 | — |
| 2022-10-18 | 110.45 | $109.82 | — |
| 2022-10-17 | 110.81 | $108.80 | — |
| 2022-10-14 | 111.29 | $104.89 | — |
| 2022-10-13 | 111.93 | $108.33 | — |
| 2022-10-12 | 112.45 | $106.24 | — |
| 2022-10-11 | 113.16 | $106.27 | — |
| 2022-10-10 | 113.84 | $107.82 | — |
| 2022-10-07 | 114.78 | $109.22 | — |
| 2022-10-06 | 115.56 | $113.74 | — |
| 2022-10-05 | 115.98 | $114.56 | — |
| 2022-10-04 | 116.32 | $114.61 | — |
| 2022-10-03 | 116.53 | $110.78 | — |
| 2022-09-30 | 116.96 | $108.49 | — |
| 2022-09-29 | 117.58 | $110.37 | — |
| 2022-09-28 | 118.13 | $113.35 | — |
| 2022-09-27 | 118.57 | $110.99 | — |
| 2022-09-26 | 119.18 | $110.88 | — |
| 2022-09-23 | 119.88 | $111.54 | — |
| 2022-09-22 | 120.81 | $113.44 | — |
| 2022-09-21 | 121.52 | $114.77 | — |
| 2022-09-20 | 122.14 | $117.11 | — |
| 2022-09-19 | 122.66 | $118.37 | — |
| 2022-09-16 | 123.30 | $117.63 | — |
| 2022-09-15 | 124.10 | $118.85 | — |
| 2022-09-14 | 124.85 | $120.48 | — |
| 2022-09-13 | 125.59 | $119.75 | — |
| 2022-09-12 | 126.38 | $126.60 | — |
| 2022-09-09 | 126.80 | $124.91 | — |
| 2022-09-08 | 127.16 | $122.08 | — |
| 2022-09-07 | 127.71 | $121.37 | — |
| 2022-09-06 | 128.11 | $118.78 | — |
| 2022-09-02 | 128.70 | $119.45 | — |
| 2022-09-01 | 129.29 | $120.96 | — |
| 2022-08-31 | 129.83 | $121.22 | — |
| 2022-08-30 | 130.32 | $122.19 | — |
| 2022-08-29 | 130.59 | $123.29 | — |
| 2022-08-26 | 130.82 | $124.71 | — |
| 2022-08-25 | 131.00 | $130.15 | — |
| 2022-08-24 | 130.75 | $127.73 | — |
| 2022-08-23 | 130.54 | $127.23 | — |
| 2022-08-22 | 130.09 | $127.54 | — |
| 2022-08-19 | 129.78 | $131.09 | — |
| 2022-08-18 | 129.32 | $133.71 | — |
| 2022-08-17 | 128.88 | $133.71 | — |
| 2022-08-16 | 128.34 | $135.27 | — |
| 2022-08-15 | 127.61 | $135.66 | — |
| 2022-08-12 | 126.67 | $134.88 | — |
| 2022-08-11 | 125.82 | $132.14 | — |
| 2022-08-10 | 124.98 | $133.21 | — |
| 2022-08-09 | 124.10 | $129.30 | — |
| 2022-08-08 | 123.44 | $130.63 | — |
| 2022-08-05 | 122.81 | $131.17 | — |
| 2022-08-04 | 122.29 | $131.71 | — |
| 2022-08-03 | 121.74 | $131.07 | — |
| 2022-08-02 | 121.10 | $127.62 | — |
| 2022-08-01 | 120.59 | $127.88 | — |
| 2022-07-29 | 119.95 | $128.25 | — |
| 2022-07-28 | 119.23 | $125.22 | — |
| 2022-07-27 | 118.76 | $123.59 | — |
| 2022-07-26 | 118.35 | $118.21 | — |
| 2022-07-25 | 118.42 | $121.22 | — |
| 2022-07-22 | 118.40 | $121.86 | — |
| 2022-07-21 | 118.13 | $125.00 | — |
| 2022-07-20 | 117.59 | $122.82 | — |
| 2022-07-19 | 117.15 | $120.72 | — |
| 2022-07-18 | 116.68 | $116.88 | — |
| 2022-07-15 | 116.32 | $117.91 | — |
| 2022-07-14 | 116.14 | $115.42 | — |
| 2022-07-13 | 115.92 | $115.53 | — |
| 2022-07-12 | 115.69 | $116.00 | — |
| 2022-07-11 | 115.72 | $118.17 | — |
| 2022-07-08 | 115.89 | $120.77 | — |
| 2022-07-07 | 116.12 | $120.69 | — |
| 2022-07-06 | 116.38 | $118.18 | — |
| 2022-07-05 | 116.71 | $117.50 | — |
| 2022-07-01 | 117.03 | $114.96 | — |
| 2022-06-30 | 117.66 | $113.94 | — |
| 2022-06-29 | 118.14 | $115.86 | — |
| 2022-06-28 | 118.57 | $115.36 | — |
| 2022-06-27 | 119.04 | $119.55 | — |
| 2022-06-24 | 119.09 | $120.90 | — |
| 2022-06-23 | 118.91 | $116.53 | — |
| 2022-06-22 | 118.84 | $114.12 | — |
| 2022-06-21 | 119.09 | $114.07 | — |
| 2022-06-17 | 119.25 | $111.20 | — |
| 2022-06-16 | 119.56 | $109.66 | — |
| 2022-06-15 | 119.95 | $114.42 | — |
| 2022-06-14 | 120.39 | $110.99 | — |
| 2022-06-13 | 120.84 | $110.93 | — |
| 2022-06-10 | 121.40 | $116.63 | — |
| 2022-06-09 | 121.42 | $121.53 | — |
| 2022-06-08 | 121.20 | $125.32 | — |
| 2022-06-07 | 120.96 | $125.97 | — |
| 2022-06-06 | 120.64 | $124.76 | — |
| 2022-06-03 | 120.68 | $123.89 | — |
| 2022-06-02 | 120.86 | $127.50 | — |
| 2022-06-01 | 121.24 | $123.51 | — |
| 2022-05-31 | 121.61 | $124.50 | — |
| 2022-05-27 | 121.94 | $124.85 | — |
| 2022-05-26 | 122.14 | $120.57 | — |
| 2022-05-25 | 122.89 | $117.17 | — |
| 2022-05-24 | 123.53 | $115.18 | — |
| 2022-05-23 | 124.26 | $119.19 | — |
| 2022-05-20 | 125.08 | $117.21 | — |
| 2022-05-19 | 125.91 | $117.51 | — |
| 2022-05-18 | 126.94 | $117.31 | — |
| 2022-05-17 | 128.18 | $123.23 | — |
| 2022-05-16 | 129.27 | $120.13 | — |
| 2022-05-13 | 130.34 | $121.98 | — |
| 2022-05-12 | 131.33 | $117.06 | — |
| 2022-05-11 | 132.73 | $117.08 | — |
| 2022-05-10 | 133.99 | $120.65 | — |
| 2022-05-09 | 135.11 | $119.46 | — |
| 2022-05-06 | 136.46 | $125.60 | — |
| 2022-05-05 | 137.62 | $127.58 | — |
| 2022-05-04 | 138.67 | $135.10 | — |
| 2022-05-03 | 139.55 | $130.83 | — |
| 2022-05-02 | 140.82 | $131.02 | — |
| 2022-04-29 | 141.90 | $128.99 | — |
| 2022-04-28 | 143.05 | $135.50 | — |
| 2022-04-27 | 144.02 | $129.94 | — |
| 2022-04-26 | 145.37 | $129.88 | — |
| 2022-04-25 | 146.57 | $135.57 | — |
| 2022-04-22 | 147.35 | $133.71 | — |
| 2022-04-21 | 148.25 | $138.24 | — |
| 2022-04-20 | 148.79 | $142.00 | — |
| 2022-04-19 | 149.24 | $145.01 | — |
| 2022-04-18 | 149.38 | $141.63 | — |
| 2022-04-14 | 149.74 | $141.79 | — |
| 2022-04-13 | 149.90 | $145.07 | — |
| 2022-04-12 | 149.78 | $142.15 | — |
| 2022-04-11 | 149.50 | $143.07 | — |
| 2022-04-08 | 148.97 | $146.57 | — |
| 2022-04-07 | 148.39 | $148.65 | — |
| 2022-04-06 | 147.87 | $148.63 | — |
| 2022-04-05 | 147.41 | $152.70 | — |
| 2022-04-04 | 146.44 | $156.25 | — |
| 2022-04-01 | 145.32 | $152.70 | — |
| 2022-03-31 | 144.70 | $152.03 | — |
| 2022-03-30 | 144.28 | $154.90 | — |
| 2022-03-29 | 143.86 | $156.94 | — |
| 2022-03-28 | 143.25 | $153.80 | — |
| 2022-03-25 | 142.94 | $151.06 | — |
| 2022-03-24 | 142.74 | $151.83 | — |
| 2022-03-23 | 142.38 | $148.97 | — |
| 2022-03-22 | 141.88 | $150.96 | — |
| 2022-03-21 | 141.48 | $147.80 | — |
| 2022-03-18 | 141.33 | $148.96 | — |
| 2022-03-17 | 141.22 | $144.93 | — |
| 2022-03-16 | 141.54 | $142.63 | — |
| 2022-03-15 | 142.01 | $136.71 | — |
| 2022-03-14 | 142.59 | $132.28 | — |
| 2022-03-11 | 143.39 | $135.13 | — |
| 2022-03-10 | 144.31 | $138.25 | — |
| 2022-03-09 | 145.23 | $139.31 | — |
| 2022-03-08 | 145.92 | $133.28 | — |
| 2022-03-07 | 146.82 | $133.90 | — |
| 2022-03-04 | 147.78 | $140.41 | — |
| 2022-03-03 | 148.20 | $143.48 | — |
| 2022-03-02 | 148.90 | $146.48 | — |
| 2022-03-01 | 149.41 | $144.75 | — |
| 2022-02-28 | 149.92 | $147.60 | — |
| 2022-02-25 | 150.03 | $147.10 | — |
| 2022-02-24 | 149.88 | $144.60 | — |
| 2022-02-23 | 149.90 | $139.07 | — |
| 2022-02-22 | 150.19 | $142.93 | — |
| 2022-02-18 | 150.51 | $144.74 | — |
| 2022-02-17 | 150.69 | $146.72 | — |
| 2022-02-16 | 151.05 | $151.49 | — |
| 2022-02-15 | 151.26 | $151.92 | — |
| 2022-02-14 | 151.52 | $148.36 | — |
| 2022-02-11 | 152.16 | $148.34 | — |
| 2022-02-10 | 152.76 | $153.45 | — |
| 2022-02-09 | 153.38 | $156.76 | — |
| 2022-02-08 | 153.82 | $152.96 | — |
| 2022-02-07 | 154.31 | $151.31 | — |
| 2022-02-04 | 154.90 | $153.04 | — |
| 2022-02-03 | 155.50 | $148.96 | — |
| 2022-02-02 | 156.32 | $157.46 | — |
| 2022-02-01 | 157.03 | $156.66 | — |
| 2022-01-31 | 157.92 | $154.97 | — |
| 2022-01-28 | 158.86 | $149.66 | — |
| 2022-01-27 | 160.14 | $144.23 | — |
| 2022-01-26 | 161.69 | $144.88 | — |
| 2022-01-25 | 163.24 | $144.97 | — |
| 2022-01-24 | 164.83 | $149.22 | — |
| 2022-01-21 | 166.09 | $148.44 | — |
| 2022-01-20 | 167.33 | $153.90 | — |
| 2022-01-19 | 168.20 | $155.74 | — |
| 2022-01-18 | 168.73 | $157.08 | — |
| 2022-01-14 | 169.33 | $161.11 | — |
| 2022-01-13 | 169.76 | $160.47 | — |
| 2022-01-12 | 170.44 | $165.79 | — |
| 2022-01-11 | 170.68 | $165.45 | — |
| 2022-01-10 | 171.88 | $162.95 | — |
| 2022-01-07 | 173.33 | $163.09 | — |
| 2022-01-06 | 174.74 | $165.00 | — |
| 2022-01-05 | 176.18 | $165.35 | — |
| 2022-01-04 | 177.51 | $171.55 | — |
| 2022-01-03 | 178.24 | $174.64 | — |
| 2021-12-31 | 178.72 | $173.70 | — |
| 2021-12-30 | 179.42 | $175.23 | — |
| 2021-12-29 | 179.97 | $175.31 | — |
| 2021-12-28 | 180.73 | $175.80 | — |
| 2021-12-27 | 181.66 | $176.83 | — |
| 2021-12-23 | 182.38 | $174.35 | — |
| 2021-12-22 | 183.41 | $173.22 | — |
| 2021-12-21 | 184.44 | $171.25 | — |
| 2021-12-20 | 185.62 | $166.38 | — |
| 2021-12-17 | 187.26 | $169.03 | — |
| 2021-12-16 | 188.76 | $169.83 | — |
| 2021-12-15 | 190.18 | $174.12 | — |
| 2021-12-14 | 191.48 | $170.46 | — |
| 2021-12-13 | 192.88 | $189.42 | — |
| 2021-12-10 | 193.31 | $191.97 | — |
| 2021-12-09 | 193.45 | $191.30 | — |
| 2021-12-08 | 193.57 | $193.87 | — |
| 2021-12-07 | 193.70 | $191.96 | — |
| 2021-12-06 | 193.97 | $186.20 | — |
| 2021-12-03 | 194.52 | $184.10 | — |
| 2021-12-02 | 195.14 | $187.78 | — |
| 2021-12-01 | 195.48 | $186.18 | — |
| 2021-11-30 | 195.82 | $190.45 | — |
| 2021-11-29 | 195.92 | $194.52 | — |
| 2021-11-26 | 195.86 | $191.22 | — |
| 2021-11-24 | 195.92 | $194.94 | — |
| 2021-11-23 | 195.70 | $193.75 | — |
| 2021-11-22 | 195.56 | $194.91 | — |
| 2021-11-19 | 195.37 | $199.25 | — |
| 2021-11-18 | 194.94 | $198.90 | — |
| 2021-11-17 | 194.70 | $198.27 | — |
| 2021-11-16 | 194.42 | $200.20 | — |
| 2021-11-15 | 194.08 | $198.48 | — |
| 2021-11-12 | 193.75 | $197.93 | — |
| 2021-11-11 | 193.35 | $194.69 | — |
| 2021-11-10 | 193.03 | $193.78 | — |
| 2021-11-09 | 192.60 | $196.57 | — |
| 2021-11-08 | 191.93 | $197.27 | — |
| 2021-11-05 | 191.23 | $197.13 | — |
| 2021-11-04 | 190.64 | $196.64 | — |
| 2021-11-03 | 190.11 | $194.52 | — |
| 2021-11-02 | 189.58 | $192.96 | — |
| 2021-11-01 | 189.06 | $192.50 | — |
| 2021-10-29 | 188.42 | $193.32 | — |
| 2021-10-28 | 188.00 | $192.47 | — |
| 2021-10-27 | 187.52 | $190.43 | — |
| 2021-10-26 | 187.16 | $190.92 | — |
| 2021-10-25 | 186.82 | $191.07 | — |
| 2021-10-22 | 186.78 | $190.77 | — |
| 2021-10-21 | 186.86 | $194.00 | — |
| 2021-10-20 | 186.75 | $192.73 | — |
| 2021-10-19 | 186.61 | $193.41 | — |
| 2021-10-18 | 186.34 | $191.88 | — |
| 2021-10-15 | 186.14 | $189.99 | — |
| 2021-10-14 | 186.22 | $188.21 | — |
| 2021-10-13 | 186.49 | $185.18 | — |
| 2021-10-12 | 186.88 | $183.22 | — |
| 2021-10-11 | 187.32 | $183.24 | — |
| 2021-10-08 | 187.75 | $185.29 | — |
| 2021-10-07 | 188.12 | $186.04 | — |
| 2021-10-06 | 188.52 | $183.94 | — |
| 2021-10-05 | 189.06 | $182.52 | — |
| 2021-10-04 | 189.72 | $179.85 | — |
| 2021-10-01 | 190.48 | $184.86 | — |
| 2021-09-30 | 190.94 | $182.75 | — |
| 2021-09-29 | 191.53 | $183.40 | — |
| 2021-09-28 | 192.05 | $184.01 | — |
| 2021-09-27 | 192.57 | $190.36 | — |
| 2021-09-24 | 192.66 | $192.24 | — |
| 2021-09-23 | 192.55 | $191.87 | — |
| 2021-09-22 | 192.52 | $189.84 | — |
| 2021-09-21 | 192.58 | $188.10 | — |
| 2021-09-20 | 192.68 | $187.79 | — |
| 2021-09-17 | 192.67 | $191.64 | — |
| 2021-09-16 | 192.39 | $193.58 | — |
| 2021-09-15 | 191.97 | $193.14 | — |
| 2021-09-14 | 191.65 | $191.88 | — |
| 2021-09-13 | 191.46 | $191.95 | — |
| 2021-09-10 | 191.27 | $192.70 | — |
| 2021-09-09 | 191.03 | $193.91 | — |
| 2021-09-08 | 190.68 | $194.77 | — |
| 2021-09-07 | 190.32 | $195.69 | — |
| 2021-09-03 | 189.97 | $195.15 | — |
| 2021-09-02 | 189.66 | $193.97 | — |
| 2021-09-01 | 189.42 | $194.57 | — |
| 2021-08-31 | 189.08 | $193.89 | — |
| 2021-08-30 | 188.72 | $194.40 | — |
| 2021-08-27 | 188.31 | $192.07 | — |
| 2021-08-26 | 188.04 | $190.09 | — |
| 2021-08-25 | 188.01 | $191.28 | — |
| 2021-08-24 | 187.93 | $191.04 | — |
| 2021-08-23 | 187.84 | $190.18 | — |
| 2021-08-20 | 187.89 | $187.55 | — |
| 2021-08-19 | 188.10 | $185.96 | — |
| 2021-08-18 | 188.20 | $185.29 | — |
| 2021-08-17 | 188.24 | $186.56 | — |
| 2021-08-16 | 188.14 | $188.12 | — |
| 2021-08-13 | 187.81 | $188.26 | — |
| 2021-08-12 | 187.59 | $187.75 | — |
| 2021-08-11 | 187.46 | $187.04 | — |
| 2021-08-10 | 187.43 | $187.53 | — |
| 2021-08-09 | 187.38 | $188.78 | — |
| 2021-08-06 | 187.26 | $188.79 | — |
| 2021-08-05 | 187.13 | $189.21 | — |
| 2021-08-04 | 186.90 | $187.75 | — |
| 2021-08-03 | 186.82 | $186.75 | — |
| 2021-08-02 | 186.80 | $186.22 | — |
| 2021-07-30 | 186.73 | $186.73 | — |
| 2021-07-29 | 186.53 | $189.34 | — |
| 2021-07-28 | 186.17 | $189.82 | — |
| 2021-07-27 | 185.83 | $189.17 | — |
| 2021-07-26 | 185.50 | $191.26 | — |
| 2021-07-23 | 185.00 | $191.64 | — |
| 2021-07-22 | 184.49 | $187.89 | — |
| 2021-07-21 | 184.12 | $186.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
202.60
2026-07-17
Close Price
$199.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.61
Average
162.46
Maximum
212.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.60 | $199.06 | — |
| 2026-07-16 | 202.97 | $202.57 | — |
| 2026-07-15 | 203.01 | $206.41 | — |
| 2026-07-14 | 202.65 | $204.84 | — |
| 2026-07-13 | 202.42 | $201.46 | — |
| 2026-07-10 | 202.52 | $205.11 | — |
| 2026-07-09 | 202.25 | $203.59 | — |
| 2026-07-08 | 202.11 | $201.25 | — |
| 2026-07-07 | 202.20 | $200.76 | — |
| 2026-07-06 | 202.35 | $202.79 | — |
| 2026-07-02 | 202.30 | $200.29 | — |
| 2026-07-01 | 202.52 | $202.14 | — |
| 2026-06-30 | 202.56 | $203.21 | — |
| 2026-06-29 | 202.49 | $199.96 | — |
| 2026-06-26 | 202.75 | $195.60 | — |
| 2026-06-25 | 203.51 | $196.84 | — |
| 2026-06-24 | 204.21 | $198.54 | — |
| 2026-06-23 | 204.80 | $198.53 | — |
| 2026-06-22 | 205.46 | $202.51 | — |
| 2026-06-18 | 205.78 | $205.80 | — |
| 2026-06-17 | 205.77 | $201.94 | — |
| 2026-06-16 | 206.18 | $205.16 | — |
| 2026-06-15 | 206.28 | $207.02 | — |
| 2026-06-12 | 206.21 | $201.58 | — |
| 2026-06-11 | 206.69 | $202.05 | — |
| 2026-06-10 | 207.18 | $199.02 | — |
| 2026-06-09 | 208.04 | $203.56 | — |
| 2026-06-08 | 208.51 | $204.82 | — |
| 2026-06-05 | 208.90 | $203.95 | — |
| 2026-06-04 | 209.42 | $210.98 | — |
| 2026-06-03 | 209.26 | $210.25 | — |
| 2026-06-02 | 209.15 | $213.24 | — |
| 2026-06-01 | 208.72 | $214.72 | — |
| 2026-05-29 | 208.09 | $213.65 | — |
| 2026-05-28 | 207.51 | $212.98 | — |
| 2026-05-27 | 206.93 | $210.93 | — |
| 2026-05-26 | 206.51 | $210.31 | — |
| 2026-05-22 | 206.11 | $209.37 | — |
| 2026-05-21 | 205.77 | $209.07 | — |
| 2026-05-20 | 205.42 | $209.14 | — |
| 2026-05-19 | 205.03 | $206.33 | — |
| 2026-05-18 | 204.89 | $208.41 | — |
| 2026-05-15 | 204.52 | $208.92 | — |
| 2026-05-14 | 204.05 | $211.79 | — |
| 2026-05-13 | 203.24 | $209.47 | — |
| 2026-05-12 | 202.58 | $207.94 | — |
| 2026-05-11 | 202.02 | $208.48 | — |
| 2026-05-08 | 201.34 | $209.14 | — |
| 2026-05-07 | 200.52 | $208.04 | — |
| 2026-05-06 | 199.73 | $207.44 | — |
| 2026-05-05 | 198.92 | $203.40 | — |
| 2026-05-04 | 198.44 | $202.81 | — |
| 2026-05-01 | 197.98 | $203.46 | — |
| 2026-04-30 | 197.41 | $202.51 | — |
| 2026-04-29 | 196.87 | $202.70 | — |
| 2026-04-28 | 196.26 | $203.35 | — |
| 2026-04-27 | 195.51 | $204.65 | — |
| 2026-04-24 | 194.55 | $203.97 | — |
| 2026-04-23 | 193.56 | $201.01 | — |
| 2026-04-22 | 192.77 | $203.65 | — |
| 2026-04-21 | 191.63 | $200.29 | — |
| 2026-04-20 | 190.72 | $201.67 | — |
| 2026-04-17 | 189.56 | $202.37 | — |
| 2026-04-16 | 188.22 | $199.34 | — |
| 2026-04-15 | 187.04 | $199.52 | — |
| 2026-04-14 | 185.73 | $196.23 | — |
| 2026-04-13 | 184.63 | $192.19 | — |
| 2026-04-10 | 183.83 | $189.51 | — |
| 2026-04-09 | 183.23 | $188.40 | — |
| 2026-04-08 | 182.69 | $187.28 | — |
| 2026-04-07 | 182.20 | $182.26 | — |
| 2026-04-06 | 182.20 | $181.67 | — |
| 2026-04-02 | 182.25 | $180.90 | — |
| 2026-04-01 | 182.40 | $180.99 | — |
| 2026-03-31 | 182.55 | $179.52 | — |
| 2026-03-30 | 182.86 | $172.79 | — |
| 2026-03-27 | 183.92 | $173.40 | — |
| 2026-03-26 | 185.03 | $177.45 | — |
| 2026-03-25 | 185.83 | $181.63 | — |
| 2026-03-24 | 186.27 | $180.27 | — |
| 2026-03-23 | 186.90 | $182.13 | — |
| 2026-03-20 | 187.41 | $179.28 | — |
| 2026-03-19 | 188.26 | $182.63 | — |
| 2026-03-18 | 188.85 | $183.58 | — |
| 2026-03-17 | 189.41 | $186.68 | — |
| 2026-03-16 | 189.70 | $186.52 | — |
| 2026-03-13 | 190.03 | $184.09 | — |
| 2026-03-12 | 190.66 | $186.15 | — |
| 2026-03-11 | 191.13 | $189.79 | — |
| 2026-03-10 | 191.27 | $190.05 | — |
| 2026-03-09 | 191.40 | $190.46 | — |
| 2026-03-06 | 191.50 | $188.26 | — |
| 2026-03-05 | 191.84 | $191.27 | — |
| 2026-03-04 | 191.90 | $190.55 | — |
| 2026-03-03 | 192.04 | $188.67 | — |
| 2026-03-02 | 192.40 | $189.96 | — |
| 2026-02-27 | 192.65 | $189.60 | — |
| 2026-02-26 | 192.98 | $191.70 | — |
| 2026-02-25 | 193.11 | $193.44 | — |
| 2026-02-24 | 193.08 | $190.58 | — |
| 2026-02-23 | 193.34 | $189.00 | — |
| 2026-02-20 | 193.80 | $191.46 | — |
| 2026-02-19 | 194.04 | $189.71 | — |
| 2026-02-18 | 194.50 | $190.69 | — |
| 2026-02-17 | 194.90 | $188.91 | — |
| 2026-02-13 | 195.53 | $187.70 | — |
| 2026-02-12 | 196.35 | $189.11 | — |
| 2026-02-11 | 197.11 | $192.98 | — |
| 2026-02-10 | 197.55 | $194.25 | — |
| 2026-02-09 | 197.90 | $195.37 | — |
| 2026-02-06 | 198.16 | $193.43 | — |
| 2026-02-05 | 198.66 | $189.69 | — |
| 2026-02-04 | 199.61 | $192.99 | — |
| 2026-02-03 | 200.30 | $195.01 | — |
| 2026-02-02 | 200.86 | $198.85 | — |
| 2026-01-30 | 201.07 | $198.36 | — |
| 2026-01-29 | 201.36 | $199.84 | — |
| 2026-01-28 | 201.52 | $200.84 | — |
| 2026-01-27 | 201.59 | $202.10 | — |
| 2026-01-26 | 201.53 | $201.04 | — |
| 2026-01-23 | 201.59 | $199.86 | — |
| 2026-01-22 | 201.77 | $198.84 | — |
| 2026-01-21 | 202.08 | $196.86 | — |
| 2026-01-20 | 202.62 | $195.39 | — |
| 2026-01-16 | 203.39 | $200.44 | — |
| 2026-01-15 | 203.70 | $200.98 | — |
| 2026-01-14 | 203.98 | $200.58 | — |
| 2026-01-13 | 204.34 | $203.50 | — |
| 2026-01-12 | 204.43 | $204.57 | — |
| 2026-01-09 | 204.41 | $204.34 | — |
| 2026-01-08 | 204.42 | $202.97 | — |
| 2026-01-07 | 204.57 | $204.57 | — |
| 2026-01-06 | 204.57 | $203.88 | — |
| 2026-01-05 | 204.65 | $202.91 | — |
| 2026-01-02 | 204.83 | $201.43 | — |
| 2025-12-31 | 205.19 | $202.36 | — |
| 2025-12-30 | 205.49 | $203.86 | — |
| 2025-12-29 | 205.66 | $204.16 | — |
| 2025-12-26 | 205.82 | $205.23 | — |
| 2025-12-24 | 205.88 | $205.12 | — |
| 2025-12-23 | 205.96 | $204.70 | — |
| 2025-12-22 | 206.09 | $202.95 | — |
| 2025-12-19 | 206.42 | $202.19 | — |
| 2025-12-18 | 206.87 | $200.07 | — |
| 2025-12-17 | 207.58 | $197.11 | — |
| 2025-12-16 | 208.68 | $200.74 | — |
| 2025-12-15 | 209.52 | $199.99 | — |
| 2025-12-12 | 210.52 | $201.11 | — |
| 2025-12-11 | 211.51 | $204.46 | — |
| 2025-12-10 | 212.25 | $215.54 | — |
| 2025-12-09 | 211.91 | $215.14 | — |
| 2025-12-08 | 211.57 | $214.97 | — |
| 2025-12-05 | 211.21 | $214.13 | — |
| 2025-12-04 | 210.90 | $213.59 | — |
| 2025-12-03 | 210.62 | $213.00 | — |
| 2025-12-02 | 210.37 | $213.47 | — |
| 2025-12-01 | 210.04 | $212.21 | — |
| 2025-11-28 | 209.82 | $213.06 | — |
| 2025-11-26 | 209.47 | $212.00 | — |
| 2025-11-25 | 209.21 | $210.43 | — |
| 2025-11-24 | 209.08 | $208.83 | — |
| 2025-11-21 | 209.11 | $203.64 | — |
| 2025-11-20 | 209.68 | $202.89 | — |
| 2025-11-19 | 210.40 | $207.02 | — |
| 2025-11-18 | 210.75 | $204.83 | — |
| 2025-11-17 | 211.38 | $207.67 | — |
| 2025-11-14 | 211.77 | $209.18 | — |
| 2025-11-13 | 212.04 | $208.91 | — |
| 2025-11-12 | 212.37 | $213.33 | — |
| 2025-11-11 | 212.27 | $213.58 | — |
| 2025-11-10 | 212.13 | $213.91 | — |
| 2025-11-07 | 211.94 | $208.82 | — |
| 2025-11-06 | 212.27 | $209.04 | — |
| 2025-11-05 | 212.61 | $212.96 | — |
| 2025-11-04 | 212.57 | $212.72 | — |
| 2025-11-03 | 212.56 | $216.56 | — |
| 2025-10-31 | 212.13 | $215.21 | — |
| 2025-10-30 | 211.81 | $214.77 | — |
| 2025-10-29 | 211.50 | $219.66 | — |
| 2025-10-28 | 210.64 | $218.49 | — |
| 2025-10-27 | 209.81 | $216.07 | — |
| 2025-10-24 | 209.15 | $212.47 | — |
| 2025-10-23 | 208.81 | $210.43 | — |
| 2025-10-22 | 208.63 | $208.58 | — |
| 2025-10-21 | 208.64 | $210.36 | — |
| 2025-10-20 | 208.46 | $210.15 | — |
| 2025-10-17 | 208.28 | $207.91 | — |
| 2025-10-16 | 208.32 | $207.19 | — |
| 2025-10-15 | 208.44 | $208.07 | — |
| 2025-10-14 | 208.48 | $207.33 | — |
| 2025-10-13 | 208.60 | $209.29 | — |
| 2025-10-10 | 208.53 | $204.89 | — |
| 2025-10-09 | 208.91 | $212.25 | — |
| 2025-10-08 | 208.56 | $212.08 | — |
| 2025-10-07 | 208.19 | $210.35 | — |
| 2025-10-06 | 207.96 | $211.35 | — |
| 2025-10-03 | 207.60 | $210.28 | — |
| 2025-10-02 | 207.32 | $210.84 | — |
| 2025-10-01 | 206.95 | $210.50 | — |
| 2025-09-30 | 206.58 | $209.12 | — |
| 2025-09-29 | 206.31 | $208.19 | — |
| 2025-09-26 | 206.11 | $206.98 | — |
| 2025-09-25 | 206.02 | $206.42 | — |
| 2025-09-24 | 205.98 | $207.74 | — |
| 2025-09-23 | 205.79 | $208.45 | — |
| 2025-09-22 | 205.51 | $211.30 | — |
| 2025-09-19 | 204.90 | $209.66 | — |
| 2025-09-18 | 204.40 | $207.69 | — |
| 2025-09-17 | 204.06 | $206.64 | — |
| 2025-09-16 | 203.79 | $207.35 | — |
| 2025-09-15 | 203.41 | $207.57 | — |
| 2025-09-12 | 202.97 | $205.60 | — |
| 2025-09-11 | 202.70 | $204.93 | — |
| 2025-09-10 | 202.46 | $204.53 | — |
| 2025-09-09 | 202.24 | $204.96 | — |
| 2025-09-08 | 201.96 | $204.00 | — |
| 2025-09-05 | 201.74 | $203.11 | — |
| 2025-09-04 | 201.60 | $204.20 | — |
| 2025-09-03 | 201.32 | $202.00 | — |
| 2025-09-02 | 201.25 | $200.25 | — |
| 2025-08-29 | 201.36 | $202.05 | — |
| 2025-08-28 | 201.29 | $204.45 | — |
| 2025-08-27 | 200.95 | $203.34 | — |
| 2025-08-26 | 200.70 | $203.15 | — |
| 2025-08-25 | 200.44 | $201.94 | — |
| 2025-08-22 | 200.29 | $202.06 | — |
| 2025-08-21 | 200.10 | $198.81 | — |
| 2025-08-20 | 200.23 | $199.61 | — |
| 2025-08-19 | 200.30 | $200.84 | — |
| 2025-08-18 | 200.24 | $203.82 | — |
| 2025-08-15 | 199.87 | $203.64 | — |
| 2025-08-14 | 199.47 | $203.83 | — |
| 2025-08-13 | 199.01 | $203.02 | — |
| 2025-08-12 | 198.59 | $203.36 | — |
| 2025-08-11 | 198.09 | $200.90 | — |
| 2025-08-08 | 197.79 | $201.38 | — |
| 2025-08-07 | 197.41 | $199.80 | — |
| 2025-08-06 | 197.16 | $200.41 | — |
| 2025-08-05 | 196.82 | $197.93 | — |
| 2025-08-04 | 196.70 | $199.79 | — |
| 2025-08-01 | 196.38 | $196.26 | — |
| 2025-07-31 | 196.39 | $200.80 | — |
| 2025-07-30 | 195.93 | $199.11 | — |
| 2025-07-29 | 195.59 | $198.65 | — |
| 2025-07-28 | 195.27 | $199.81 | — |
| 2025-07-25 | 194.79 | $198.96 | — |
| 2025-07-24 | 194.35 | $198.26 | — |
| 2025-07-23 | 193.94 | $197.65 | — |
| 2025-07-22 | 193.55 | $196.10 | — |
| 2025-07-21 | 193.28 | $197.32 | — |
| 2025-07-18 | 192.86 | $196.83 | — |
| 2025-07-17 | 192.44 | $196.75 | — |
| 2025-07-16 | 191.99 | $196.03 | — |
| 2025-07-15 | 191.56 | $195.76 | — |
| 2025-07-14 | 191.12 | $195.09 | — |
| 2025-07-11 | 190.70 | $194.69 | — |
| 2025-07-10 | 190.28 | $194.95 | — |
| 2025-07-09 | 189.79 | $195.18 | — |
| 2025-07-08 | 189.22 | $193.25 | — |
| 2025-07-07 | 188.80 | $193.82 | — |
| 2025-07-03 | 188.27 | $195.10 | — |
| 2025-07-02 | 187.55 | $192.95 | — |
| 2025-07-01 | 186.98 | $191.81 | — |
| 2025-06-30 | 186.47 | $193.82 | — |
| 2025-06-27 | 185.70 | $192.48 | — |
| 2025-06-26 | 184.98 | $190.86 | — |
| 2025-06-25 | 184.36 | $189.36 | — |
| 2025-06-24 | 183.84 | $185.76 | — |
| 2025-06-23 | 183.63 | $185.76 | — |
| 2025-06-20 | 183.41 | $183.65 | — |
| 2025-06-18 | 183.38 | $184.57 | — |
| 2025-06-17 | 183.26 | $184.99 | — |
| 2025-06-16 | 183.08 | $186.29 | — |
| 2025-06-13 | 182.74 | $184.13 | — |
| 2025-06-12 | 182.59 | $187.07 | — |
| 2025-06-11 | 182.12 | $187.01 | — |
| 2025-06-10 | 181.61 | $187.63 | — |
| 2025-06-09 | 180.97 | $186.67 | — |
| 2025-06-06 | 180.37 | $186.62 | — |
| 2025-06-05 | 179.72 | $184.63 | — |
| 2025-06-04 | 179.20 | $185.59 | — |
| 2025-06-03 | 178.53 | $184.57 | — |
| 2025-06-02 | 177.89 | $183.69 | — |
| 2025-05-30 | 177.28 | $182.43 | — |
| 2025-05-29 | 176.74 | $182.56 | — |
| 2025-05-28 | 176.13 | $181.74 | — |
| 2025-05-27 | 175.54 | $182.34 | — |
| 2025-05-23 | 174.82 | $177.93 | — |
| 2025-05-22 | 174.49 | $179.59 | — |
| 2025-05-21 | 173.95 | $178.92 | — |
| 2025-05-20 | 173.43 | $181.35 | — |
| 2025-05-19 | 172.60 | $182.40 | — |
| 2025-05-16 | 171.57 | $182.01 | — |
| 2025-05-15 | 170.47 | $180.96 | — |
| 2025-05-14 | 169.36 | $181.53 | — |
| 2025-05-13 | 168.08 | $180.02 | — |
| 2025-05-12 | 166.83 | $177.46 | — |
| 2025-05-09 | 165.71 | $170.36 | — |
| 2025-05-08 | 165.22 | $170.99 | — |
| 2025-05-07 | 164.61 | $169.04 | — |
| 2025-05-06 | 164.14 | $169.04 | — |
| 2025-05-05 | 163.63 | $170.35 | — |
| 2025-05-02 | 162.92 | $171.28 | — |
| 2025-05-01 | 162.04 | $168.59 | — |
| 2025-04-30 | 161.35 | $166.15 | — |
| 2025-04-29 | 160.84 | $166.03 | — |
| 2025-04-28 | 160.30 | $165.10 | — |
| 2025-04-25 | 159.79 | $165.46 | — |
| 2025-04-24 | 159.20 | $163.20 | — |
| 2025-04-23 | 158.78 | $158.54 | — |
| 2025-04-22 | 158.80 | $154.68 | — |
| 2025-04-21 | 159.23 | $150.42 | — |
| 2025-04-17 | 160.16 | $154.83 | — |
| 2025-04-16 | 160.72 | $155.49 | — |
| 2025-04-15 | 161.27 | $160.26 | — |
| 2025-04-14 | 161.38 | $160.21 | — |
| 2025-04-11 | 161.50 | $159.79 | — |
| 2025-04-10 | 161.68 | $156.82 | — |
| 2025-04-09 | 162.20 | $163.53 | — |
| 2025-04-08 | 162.06 | $146.09 | — |
| 2025-04-07 | 163.74 | $148.11 | — |
| 2025-04-04 | 165.38 | $147.49 | — |
| 2025-04-03 | 167.26 | $156.69 | — |
| 2025-04-02 | 168.38 | $166.28 | — |
| 2025-04-01 | 168.60 | $164.89 | — |
| 2025-03-31 | 168.99 | $163.46 | — |
| 2025-03-28 | 169.57 | $163.34 | — |
| 2025-03-27 | 170.23 | $167.86 | — |
| 2025-03-26 | 170.47 | $168.50 | — |
| 2025-03-25 | 170.68 | $172.42 | — |
| 2025-03-24 | 170.50 | $171.27 | — |
| 2025-03-21 | 170.42 | $167.14 | — |
| 2025-03-20 | 170.76 | $166.26 | — |
| 2025-03-19 | 171.24 | $166.37 | — |
| 2025-03-18 | 171.75 | $163.85 | — |
| 2025-03-17 | 172.58 | $166.94 | — |
| 2025-03-14 | 173.17 | $166.74 | — |
| 2025-03-13 | 173.85 | $162.46 | — |
| 2025-03-12 | 175.05 | $165.85 | — |
| 2025-03-11 | 176.02 | $163.41 | — |
| 2025-03-10 | 177.35 | $163.40 | — |
| 2025-03-07 | 178.81 | $170.23 | — |
| 2025-03-06 | 179.72 | $170.06 | — |
| 2025-03-05 | 180.73 | $175.36 | — |
| 2025-03-04 | 181.30 | $172.67 | — |
| 2025-03-03 | 182.21 | $173.71 | — |
| 2025-02-28 | 183.10 | $178.47 | — |
| 2025-02-27 | 183.59 | $175.16 | — |
| 2025-02-26 | 184.48 | $179.99 | — |
| 2025-02-25 | 184.95 | $178.72 | — |
| 2025-02-24 | 185.61 | $180.46 | — |
| 2025-02-21 | 186.15 | $182.44 | — |
| 2025-02-20 | 186.54 | $187.00 | — |
| 2025-02-19 | 186.49 | $188.52 | — |
| 2025-02-18 | 186.28 | $188.33 | — |
| 2025-02-14 | 186.06 | $188.87 | — |
| 2025-02-13 | 185.76 | $188.33 | — |
| 2025-02-12 | 185.49 | $185.91 | — |
| 2025-02-11 | 185.45 | $186.34 | — |
| 2025-02-10 | 185.36 | $186.63 | — |
| 2025-02-07 | 185.22 | $184.94 | — |
| 2025-02-06 | 185.25 | $187.17 | — |
| 2025-02-05 | 185.05 | $185.82 | — |
| 2025-02-04 | 184.97 | $185.48 | — |
| 2025-02-03 | 184.91 | $183.44 | — |
| 2025-01-31 | 185.07 | $185.07 | — |
| 2025-01-30 | 185.07 | $185.77 | — |
| 2025-01-29 | 185.00 | $185.73 | — |
| 2025-01-28 | 184.92 | $187.00 | — |
| 2025-01-27 | 184.70 | $182.82 | — |
| 2025-01-24 | 184.90 | $188.30 | — |
| 2025-01-23 | 184.54 | $189.12 | — |
| 2025-01-22 | 184.06 | $187.98 | — |
| 2025-01-21 | 183.64 | $184.89 | — |
| 2025-01-17 | 183.51 | $183.43 | — |
| 2025-01-16 | 183.52 | $181.25 | — |
| 2025-01-15 | 183.76 | $182.42 | — |
| 2025-01-14 | 183.90 | $177.65 | — |
| 2025-01-13 | 184.56 | $178.53 | — |
| 2025-01-10 | 185.20 | $181.82 | — |
| 2025-01-08 | 185.55 | $181.82 | — |
| 2025-01-07 | 185.94 | $181.57 | — |
| 2025-01-06 | 186.40 | $185.06 | — |
| 2025-01-03 | 186.54 | $182.53 | — |
| 2025-01-02 | 186.97 | $179.95 | — |
| 2024-12-31 | 187.71 | $180.03 | — |
| 2024-12-30 | 188.51 | $181.81 | — |
| 2024-12-27 | 189.22 | $183.76 | — |
| 2024-12-26 | 189.79 | $186.51 | — |
| 2024-12-24 | 190.14 | $186.93 | — |
| 2024-12-23 | 190.48 | $184.74 | — |
| 2024-12-20 | 191.08 | $182.85 | — |
| 2024-12-19 | 191.95 | $181.22 | — |
| 2024-12-18 | 193.08 | $181.00 | — |
| 2024-12-17 | 194.35 | $187.06 | — |
| 2024-12-16 | 195.12 | $187.51 | — |
| 2024-12-13 | 195.92 | $185.97 | — |
| 2024-12-12 | 196.96 | $186.91 | — |
| 2024-12-11 | 198.02 | $204.54 | — |
| 2024-12-10 | 197.34 | $200.95 | — |
| 2024-12-09 | 196.96 | $201.16 | — |
| 2024-12-06 | 196.51 | $202.81 | — |
| 2024-12-05 | 195.85 | $201.82 | — |
| 2024-12-04 | 195.22 | $202.20 | — |
| 2024-12-03 | 194.49 | $199.33 | — |
| 2024-12-02 | 193.98 | $198.25 | — |
| 2024-11-29 | 193.53 | $196.56 | — |
| 2024-11-27 | 193.21 | $194.89 | — |
| 2024-11-26 | 193.03 | $196.05 | — |
| 2024-11-25 | 192.72 | $193.97 | — |
| 2024-11-22 | 192.59 | $193.93 | — |
| 2024-11-21 | 192.44 | $194.16 | — |
| 2024-11-20 | 192.26 | $194.06 | — |
| 2024-11-19 | 192.07 | $194.39 | — |
| 2024-11-18 | 191.83 | $192.17 | — |
| 2024-11-15 | 191.79 | $191.61 | — |
| 2024-11-14 | 191.81 | $195.87 | — |
| 2024-11-13 | 191.39 | $196.91 | — |
| 2024-11-12 | 190.81 | $197.12 | — |
| 2024-11-11 | 190.14 | $196.31 | — |
| 2024-11-08 | 189.49 | $196.34 | — |
| 2024-11-07 | 188.77 | $196.12 | — |
| 2024-11-06 | 188.00 | $193.08 | — |
| 2024-11-05 | 187.46 | $188.45 | — |
| 2024-11-04 | 187.36 | $185.96 | — |
| 2024-11-01 | 187.51 | $186.97 | — |
| 2024-10-31 | 187.56 | $185.49 | — |
| 2024-10-30 | 187.78 | $190.23 | — |
| 2024-10-29 | 187.52 | $191.06 | — |
| 2024-10-28 | 187.15 | $189.52 | — |
| 2024-10-25 | 186.90 | $189.34 | — |
| 2024-10-24 | 186.64 | $188.50 | — |
| 2024-10-23 | 186.45 | $187.28 | — |
| 2024-10-22 | 186.36 | $190.13 | — |
| 2024-10-21 | 185.97 | $189.94 | — |
| 2024-10-18 | 185.55 | $189.16 | — |
| 2024-10-17 | 185.17 | $187.72 | — |
| 2024-10-16 | 184.90 | $187.49 | — |
| 2024-10-15 | 184.63 | $186.95 | — |
| 2024-10-14 | 184.38 | $189.23 | — |
| 2024-10-11 | 183.87 | $187.69 | — |
| 2024-10-10 | 183.47 | $187.05 | — |
| 2024-10-09 | 183.09 | $186.96 | — |
| 2024-10-08 | 182.68 | $186.01 | — |
| 2024-10-07 | 182.33 | $182.97 | — |
| 2024-10-04 | 182.27 | $185.11 | — |
| 2024-10-03 | 181.97 | $183.02 | — |
| 2024-10-02 | 181.86 | $182.84 | — |
| 2024-10-01 | 181.75 | $182.74 | — |
| 2024-09-30 | 181.65 | $185.22 | — |
| 2024-09-27 | 181.27 | $184.30 | — |
| 2024-09-26 | 180.95 | $185.43 | — |
| 2024-09-25 | 180.48 | $185.10 | — |
| 2024-09-24 | 180.00 | $184.81 | — |
| 2024-09-23 | 179.49 | $184.29 | — |
| 2024-09-20 | 178.98 | $183.95 | — |
| 2024-09-19 | 178.46 | $184.10 | — |
| 2024-09-18 | 177.87 | $179.83 | — |
| 2024-09-17 | 177.66 | $180.50 | — |
| 2024-09-16 | 177.36 | $180.37 | — |
| 2024-09-13 | 177.05 | $180.65 | — |
| 2024-09-12 | 176.67 | $179.90 | — |
| 2024-09-11 | 176.33 | $177.89 | — |
| 2024-09-10 | 176.16 | $174.16 | — |
| 2024-09-09 | 176.37 | $172.83 | — |
| 2024-09-06 | 176.75 | $170.70 | — |
| 2024-09-05 | 177.38 | $174.63 | — |
| 2024-09-04 | 177.67 | $174.43 | — |
| 2024-09-03 | 178.01 | $175.03 | — |
| 2024-08-30 | 178.33 | $180.41 | — |
| 2024-08-29 | 178.11 | $178.29 | — |
| 2024-08-28 | 178.09 | $179.18 | — |
| 2024-08-27 | 177.98 | $181.00 | — |
| 2024-08-26 | 177.66 | $180.53 | — |
| 2024-08-23 | 177.35 | $181.78 | — |
| 2024-08-22 | 176.89 | $179.94 | — |
| 2024-08-21 | 176.57 | $182.74 | — |
| 2024-08-20 | 175.92 | $181.83 | — |
| 2024-08-19 | 175.30 | $181.91 | — |
| 2024-08-16 | 174.60 | $179.79 | — |
| 2024-08-15 | 174.05 | $179.60 | — |
| 2024-08-14 | 173.47 | $175.83 | — |
| 2024-08-13 | 173.22 | $175.35 | — |
| 2024-08-12 | 173.00 | $171.40 | — |
| 2024-08-09 | 173.16 | $170.87 | — |
| 2024-08-08 | 173.40 | $169.54 | — |
| 2024-08-07 | 173.81 | $164.80 | — |
| 2024-08-06 | 174.76 | $166.41 | — |
| 2024-08-05 | 175.64 | $164.19 | — |
| 2024-08-02 | 176.84 | $170.11 | — |
| 2024-08-01 | 177.55 | $174.22 | — |
| 2024-07-31 | 177.90 | $176.42 | — |
| 2024-07-30 | 178.06 | $171.68 | — |
| 2024-07-29 | 178.73 | $173.80 | — |
| 2024-07-26 | 179.25 | $173.66 | — |
| 2024-07-25 | 179.84 | $171.87 | — |
| 2024-07-24 | 180.68 | $173.56 | — |
| 2024-07-23 | 181.43 | $180.37 | — |
| 2024-07-22 | 181.54 | $180.03 | — |
| 2024-07-19 | 181.70 | $177.35 | — |
| 2024-07-18 | 182.16 | $178.37 | — |
| 2024-07-17 | 182.55 | $179.80 | — |
| 2024-07-16 | 182.84 | $185.11 | — |
| 2024-07-15 | 182.61 | $185.37 | — |
| 2024-07-12 | 182.32 | $185.09 | — |
| 2024-07-11 | 182.02 | $184.23 | — |
| 2024-07-10 | 181.79 | $188.48 | — |
| 2024-07-09 | 181.09 | $186.44 | — |
| 2024-07-08 | 180.52 | $186.30 | — |
| 2024-07-05 | 179.91 | $186.53 | — |
| 2024-07-03 | 179.22 | $184.48 | — |
| 2024-07-02 | 178.66 | $183.22 | — |
| 2024-07-01 | 178.19 | $181.92 | — |
| 2024-06-28 | 177.79 | $180.57 | — |
| 2024-06-27 | 177.50 | $182.28 | — |
| 2024-06-26 | 177.00 | $181.95 | — |
| 2024-06-25 | 176.47 | $181.01 | — |
| 2024-06-24 | 176.00 | $178.23 | — |
| 2024-06-21 | 175.76 | $180.04 | — |
| 2024-06-20 | 175.31 | $180.24 | — |
| 2024-06-18 | 174.79 | $181.35 | — |
| 2024-06-17 | 174.10 | $180.93 | — |
| 2024-06-14 | 173.38 | $179.65 | — |
| 2024-06-13 | 172.73 | $179.25 | — |
| 2024-06-12 | 172.04 | $178.96 | — |
| 2024-06-11 | 171.31 | $176.66 | — |
| 2024-06-10 | 170.75 | $175.40 | — |
| 2024-06-07 | 170.26 | $174.48 | — |
| 2024-06-06 | 169.81 | $174.79 | — |
| 2024-06-05 | 169.29 | $174.69 | — |
| 2024-06-04 | 168.72 | $171.19 | — |
| 2024-06-03 | 168.46 | $170.49 | — |
| 2024-05-31 | 168.25 | $169.24 | — |
| 2024-05-30 | 168.14 | $169.11 | — |
| 2024-05-29 | 168.04 | $171.88 | — |
| 2024-05-28 | 167.63 | $172.68 | — |
| 2024-05-24 | 167.10 | $171.55 | — |
| 2024-05-23 | 166.64 | $170.10 | — |
| 2024-05-22 | 166.27 | $170.10 | — |
| 2024-05-21 | 165.87 | $170.50 | — |
| 2024-05-20 | 165.38 | $169.76 | — |
| 2024-05-17 | 164.92 | $168.98 | — |
| 2024-05-16 | 164.49 | $168.88 | — |
| 2024-05-15 | 164.03 | $169.49 | — |
| 2024-05-14 | 163.46 | $166.86 | — |
| 2024-05-13 | 163.10 | $165.92 | — |
| 2024-05-10 | 162.80 | $166.09 | — |
| 2024-05-09 | 162.45 | $166.03 | — |
| 2024-05-08 | 162.08 | $165.43 | — |
| 2024-05-07 | 161.72 | $165.64 | — |
| 2024-05-06 | 161.31 | $165.64 | — |
| 2024-05-03 | 160.86 | $163.30 | — |
| 2024-05-02 | 160.60 | $160.50 | — |
| 2024-05-01 | 160.61 | $158.26 | — |
| 2024-04-30 | 160.86 | $158.47 | — |
| 2024-04-29 | 161.11 | $161.20 | — |
| 2024-04-26 | 161.10 | $161.51 | — |
| 2024-04-25 | 161.06 | $158.05 | — |
| 2024-04-24 | 161.37 | $159.55 | — |
| 2024-04-23 | 161.56 | $160.06 | — |
| 2024-04-22 | 161.72 | $157.15 | — |
| 2024-04-19 | 162.20 | $155.64 | — |
| 2024-04-18 | 162.89 | $159.40 | — |
| 2024-04-17 | 163.26 | $159.96 | — |
| 2024-04-16 | 163.61 | $161.42 | — |
| 2024-04-15 | 163.84 | $161.03 | — |
| 2024-04-12 | 164.14 | $163.85 | — |
| 2024-04-11 | 164.17 | $166.17 | — |
| 2024-04-10 | 163.96 | $163.97 | — |
| 2024-04-09 | 163.95 | $164.71 | — |
| 2024-04-08 | 163.88 | $164.84 | — |
| 2024-04-05 | 163.77 | $164.99 | — |
| 2024-04-04 | 163.65 | $162.20 | — |
| 2024-04-03 | 163.80 | $164.33 | — |
| 2024-04-02 | 163.74 | $163.80 | — |
| 2024-04-01 | 163.74 | $165.25 | — |
| 2024-03-28 | 163.58 | $165.01 | — |
| 2024-03-27 | 163.43 | $165.35 | — |
| 2024-03-26 | 163.22 | $165.20 | — |
| 2024-03-25 | 163.01 | $165.76 | — |
| 2024-03-22 | 162.73 | $166.45 | — |
| 2024-03-21 | 162.33 | $166.10 | — |
| 2024-03-20 | 161.94 | $166.01 | — |
| 2024-03-19 | 161.51 | $164.22 | — |
| 2024-03-18 | 161.22 | $163.21 | — |
| 2024-03-15 | 161.01 | $161.72 | — |
| 2024-03-14 | 160.94 | $163.52 | — |
| 2024-03-13 | 160.67 | $163.38 | — |
| 2024-03-12 | 160.38 | $163.93 | — |
| 2024-03-11 | 160.01 | $160.66 | — |
| 2024-03-08 | 159.94 | $161.86 | — |
| 2024-03-07 | 159.74 | $163.58 | — |
| 2024-03-06 | 159.33 | $161.00 | — |
| 2024-03-05 | 159.16 | $160.15 | — |
| 2024-03-04 | 159.06 | $162.83 | — |
| 2024-03-01 | 158.66 | $163.29 | — |
| 2024-02-29 | 158.17 | $161.64 | — |
| 2024-02-28 | 157.81 | $160.49 | — |
| 2024-02-27 | 157.52 | $161.23 | — |
| 2024-02-26 | 157.13 | $160.94 | — |
| 2024-02-23 | 156.73 | $161.59 | — |
| 2024-02-22 | 156.22 | $161.85 | — |
| 2024-02-21 | 155.63 | $156.46 | — |
| 2024-02-20 | 155.54 | $156.68 | — |
| 2024-02-16 | 155.42 | $158.50 | — |
| 2024-02-15 | 155.10 | $159.49 | — |
| 2024-02-14 | 154.63 | $159.41 | — |
| 2024-02-13 | 154.13 | $157.28 | — |
| 2024-02-12 | 153.80 | $159.57 | — |
| 2024-02-09 | 153.19 | $160.74 | — |
| 2024-02-08 | 152.40 | $158.86 | — |
| 2024-02-07 | 151.72 | $158.51 | — |
| 2024-02-06 | 151.00 | $156.24 | — |
| 2024-02-05 | 150.45 | $156.24 | — |
| 2024-02-02 | 149.84 | $156.26 | — |
| 2024-02-01 | 149.16 | $152.02 | — |
| 2024-01-31 | 148.86 | $149.90 | — |
| 2024-01-30 | 148.75 | $153.12 | — |
| 2024-01-29 | 148.29 | $153.75 | — |
| 2024-01-26 | 147.72 | $151.85 | — |
| 2024-01-25 | 147.29 | $151.76 | — |
| 2024-01-24 | 146.81 | $151.66 | — |
| 2024-01-23 | 146.30 | $150.68 | — |
| 2024-01-22 | 145.84 | $150.08 | — |
| 2024-01-19 | 145.40 | $149.68 | — |
| 2024-01-18 | 144.95 | $147.60 | — |
| 2024-01-17 | 144.67 | $145.94 | — |
| 2024-01-16 | 144.53 | $146.50 | — |
| 2024-01-12 | 144.33 | $146.66 | — |
| 2024-01-11 | 144.08 | $146.61 | — |
| 2024-01-10 | 143.81 | $146.34 | — |
| 2024-01-09 | 143.55 | $144.60 | — |
| 2024-01-08 | 143.44 | $144.10 | — |
| 2024-01-05 | 143.37 | $141.16 | — |
| 2024-01-04 | 143.60 | $140.93 | — |
| 2024-01-03 | 143.88 | $141.54 | — |
| 2024-01-02 | 144.13 | $142.62 | — |
| 2023-12-29 | 144.29 | $144.78 | — |
| 2023-12-28 | 144.24 | $145.22 | — |
| 2023-12-27 | 144.13 | $145.12 | — |
| 2023-12-26 | 144.03 | $144.88 | — |
| 2023-12-22 | 143.94 | $144.45 | — |
| 2023-12-21 | 143.89 | $144.66 | — |
| 2023-12-20 | 143.80 | $143.05 | — |
| 2023-12-19 | 143.88 | $144.86 | — |
| 2023-12-18 | 143.78 | $144.15 | — |
| 2023-12-15 | 143.74 | $142.91 | — |
| 2023-12-14 | 143.83 | $142.29 | — |
| 2023-12-13 | 143.99 | $143.29 | — |
| 2023-12-12 | 144.06 | $147.01 | — |
| 2023-12-11 | 143.75 | $145.77 | — |
| 2023-12-08 | 143.54 | $146.23 | — |
| 2023-12-07 | 143.26 | $145.44 | — |
| 2023-12-06 | 143.03 | $143.62 | — |
| 2023-12-05 | 142.97 | $144.76 | — |
| 2023-12-04 | 142.78 | $143.81 | — |
| 2023-12-01 | 142.67 | $145.36 | — |
| 2023-11-30 | 142.39 | $145.16 | — |
| 2023-11-29 | 142.10 | $145.37 | — |
| 2023-11-28 | 141.75 | $145.80 | — |
| 2023-11-27 | 141.32 | $145.53 | — |
| 2023-11-24 | 140.88 | $145.63 | — |
| 2023-11-22 | 140.38 | $145.93 | — |
| 2023-11-21 | 139.80 | $145.16 | — |
| 2023-11-20 | 139.23 | $145.51 | — |
| 2023-11-17 | 138.57 | $143.93 | — |
| 2023-11-16 | 138.01 | $144.07 | — |
| 2023-11-15 | 137.37 | $143.23 | — |
| 2023-11-14 | 136.76 | $143.57 | — |
| 2023-11-13 | 136.04 | $141.16 | — |
| 2023-11-10 | 135.50 | $141.15 | — |
| 2023-11-09 | 134.90 | $138.40 | — |
| 2023-11-08 | 134.54 | $139.49 | — |
| 2023-11-07 | 134.01 | $138.83 | — |
| 2023-11-06 | 133.51 | $137.46 | — |
| 2023-11-03 | 133.09 | $136.41 | — |
| 2023-11-02 | 132.74 | $135.25 | — |
| 2023-11-01 | 132.48 | $133.08 | — |
| 2023-10-31 | 132.41 | $130.97 | — |
| 2023-10-30 | 132.57 | $130.40 | — |
| 2023-10-27 | 132.79 | $128.38 | — |
| 2023-10-26 | 133.26 | $127.63 | — |
| 2023-10-25 | 133.85 | $130.40 | — |
| 2023-10-24 | 134.22 | $133.36 | — |
| 2023-10-23 | 134.31 | $132.04 | — |
| 2023-10-20 | 134.54 | $131.45 | — |
| 2023-10-19 | 134.87 | $133.46 | — |
| 2023-10-18 | 135.02 | $134.18 | — |
| 2023-10-17 | 135.11 | $136.50 | — |
| 2023-10-16 | 134.96 | $136.94 | — |
| 2023-10-13 | 134.75 | $135.23 | — |
| 2023-10-12 | 134.70 | $136.79 | — |
| 2023-10-11 | 134.48 | $137.34 | — |
| 2023-10-10 | 134.18 | $136.23 | — |
| 2023-10-09 | 133.96 | $135.62 | — |
| 2023-10-06 | 133.79 | $135.16 | — |
| 2023-10-05 | 133.64 | $132.59 | — |
| 2023-10-04 | 133.76 | $132.48 | — |
| 2023-10-03 | 133.89 | $130.62 | — |
| 2023-10-02 | 134.23 | $133.21 | — |
| 2023-09-29 | 134.34 | $131.82 | — |
| 2023-09-28 | 134.61 | $131.77 | — |
| 2023-09-27 | 134.91 | $130.65 | — |
| 2023-09-26 | 135.35 | $130.48 | — |
| 2023-09-25 | 135.87 | $132.74 | — |
| 2023-09-22 | 136.20 | $131.96 | — |
| 2023-09-21 | 136.64 | $131.96 | — |
| 2023-09-20 | 137.13 | $134.52 | — |
| 2023-09-19 | 137.41 | $136.60 | — |
| 2023-09-18 | 137.49 | $136.99 | — |
| 2023-09-15 | 137.55 | $136.90 | — |
| 2023-09-14 | 137.62 | $139.19 | — |
| 2023-09-13 | 137.45 | $138.50 | — |
| 2023-09-12 | 137.34 | $137.88 | — |
| 2023-09-11 | 137.28 | $139.42 | — |
| 2023-09-08 | 137.06 | $137.77 | — |
| 2023-09-07 | 136.98 | $137.65 | — |
| 2023-09-06 | 136.91 | $138.21 | — |
| 2023-09-05 | 136.78 | $139.58 | — |
| 2023-09-01 | 136.48 | $139.25 | — |
| 2023-08-31 | 136.19 | $139.08 | — |
| 2023-08-30 | 135.88 | $139.02 | — |
| 2023-08-29 | 135.55 | $138.24 | — |
| 2023-08-28 | 135.27 | $135.52 | — |
| 2023-08-25 | 135.24 | $134.58 | — |
| 2023-08-24 | 135.31 | $133.56 | — |
| 2023-08-23 | 135.50 | $136.26 | — |
| 2023-08-22 | 135.42 | $134.09 | — |
| 2023-08-21 | 135.56 | $134.22 | — |
| 2023-08-18 | 135.70 | $132.23 | — |
| 2023-08-17 | 136.07 | $132.39 | — |
| 2023-08-16 | 136.45 | $134.09 | — |
| 2023-08-15 | 136.70 | $135.29 | — |
| 2023-08-14 | 136.85 | $136.70 | — |
| 2023-08-11 | 136.87 | $134.96 | — |
| 2023-08-10 | 137.07 | $135.67 | — |
| 2023-08-09 | 137.21 | $135.40 | — |
| 2023-08-08 | 137.40 | $137.01 | — |
| 2023-08-07 | 137.45 | $137.71 | — |
| 2023-08-04 | 137.42 | $136.51 | — |
| 2023-08-03 | 137.51 | $136.61 | — |
| 2023-08-02 | 137.61 | $136.68 | — |
| 2023-08-01 | 137.71 | $139.78 | — |
| 2023-07-31 | 137.49 | $140.18 | — |
| 2023-07-28 | 137.20 | $140.02 | — |
| 2023-07-27 | 136.91 | $137.55 | — |
| 2023-07-26 | 136.84 | $138.42 | — |
| 2023-07-25 | 136.67 | $138.74 | — |
| 2023-07-24 | 136.46 | $137.76 | — |
| 2023-07-21 | 136.32 | $137.50 | — |
| 2023-07-20 | 136.20 | $137.98 | — |
| 2023-07-19 | 136.01 | $141.09 | — |
| 2023-07-18 | 135.47 | $141.16 | — |
| 2023-07-17 | 134.87 | $139.73 | — |
| 2023-07-14 | 134.36 | $138.79 | — |
| 2023-07-13 | 133.90 | $138.26 | — |
| 2023-07-12 | 133.44 | $136.09 | — |
| 2023-07-11 | 133.16 | $134.43 | — |
| 2023-07-10 | 133.02 | $133.91 | — |
| 2023-07-07 | 132.93 | $134.16 | — |
| 2023-07-06 | 132.80 | $134.80 | — |
| 2023-07-05 | 132.59 | $135.72 | — |
| 2023-07-03 | 132.26 | $135.59 | — |
| 2023-06-30 | 131.91 | $135.81 | — |
| 2023-06-29 | 131.50 | $133.63 | — |
| 2023-06-28 | 131.28 | $133.56 | — |
| 2023-06-27 | 131.04 | $133.19 | — |
| 2023-06-26 | 130.81 | $131.14 | — |
| 2023-06-23 | 130.78 | $133.19 | — |
| 2023-06-22 | 130.52 | $134.12 | — |
| 2023-06-21 | 130.14 | $132.44 | — |
| 2023-06-20 | 129.90 | $133.79 | — |
| 2023-06-16 | 129.49 | $133.75 | — |
| 2023-06-15 | 129.04 | $134.89 | — |
| 2023-06-14 | 128.43 | $133.13 | — |
| 2023-06-13 | 127.93 | $132.81 | — |
| 2023-06-12 | 127.42 | $132.06 | — |
| 2023-06-09 | 126.93 | $130.15 | — |
| 2023-06-08 | 126.59 | $129.65 | — |
| 2023-06-07 | 126.27 | $128.33 | — |
| 2023-06-06 | 126.06 | $131.15 | — |
| 2023-06-05 | 125.52 | $131.01 | — |
| 2023-06-02 | 124.94 | $130.85 | — |
| 2023-06-01 | 124.32 | $129.61 | — |
| 2023-05-31 | 123.76 | $127.87 | — |
| 2023-05-30 | 123.33 | $128.72 | — |
| 2023-05-26 | 122.76 | $128.46 | — |
| 2023-05-25 | 122.16 | $126.05 | — |
| 2023-05-24 | 121.75 | $123.02 | — |
| 2023-05-23 | 121.62 | $123.52 | — |
| 2023-05-22 | 121.42 | $125.63 | — |
| 2023-05-19 | 120.98 | $125.24 | — |
| 2023-05-18 | 120.53 | $125.69 | — |
| 2023-05-17 | 119.99 | $123.62 | — |
| 2023-05-16 | 119.60 | $122.02 | — |
| 2023-05-15 | 119.35 | $121.99 | — |
| 2023-05-12 | 119.07 | $121.41 | — |
| 2023-05-11 | 118.83 | $121.87 | — |
| 2023-05-10 | 118.50 | $121.60 | — |
| 2023-05-09 | 118.18 | $120.22 | — |
| 2023-05-08 | 117.96 | $120.84 | — |
| 2023-05-05 | 117.66 | $120.37 | — |
| 2023-05-04 | 117.38 | $118.05 | — |
| 2023-05-03 | 117.31 | $118.31 | — |
| 2023-05-02 | 117.20 | $118.75 | — |
| 2023-05-01 | 117.04 | $119.69 | — |
| 2023-04-28 | 116.76 | $119.83 | — |
| 2023-04-27 | 116.43 | $119.11 | — |
| 2023-04-26 | 116.15 | $116.08 | — |
| 2023-04-25 | 116.16 | $114.78 | — |
| 2023-04-24 | 116.30 | $117.35 | — |
| 2023-04-21 | 116.19 | $117.64 | — |
| 2023-04-20 | 116.04 | $117.33 | — |
| 2023-04-19 | 115.91 | $118.01 | — |
| 2023-04-18 | 115.69 | $117.99 | — |
| 2023-04-17 | 115.44 | $117.84 | — |
| 2023-04-14 | 115.19 | $117.78 | — |
| 2023-04-13 | 114.92 | $118.21 | — |
| 2023-04-12 | 114.57 | $115.81 | — |
| 2023-04-11 | 114.44 | $116.46 | — |
| 2023-04-10 | 114.23 | $117.06 | — |
| 2023-04-06 | 113.93 | $117.21 | — |
| 2023-04-05 | 113.59 | $116.23 | — |
| 2023-04-04 | 113.31 | $117.26 | — |
| 2023-04-03 | 112.89 | $117.42 | — |
| 2023-03-31 | 112.42 | $117.17 | — |
| 2023-03-30 | 111.91 | $115.19 | — |
| 2023-03-29 | 111.57 | $114.22 | — |
| 2023-03-28 | 111.29 | $112.41 | — |
| 2023-03-27 | 111.17 | $113.11 | — |
| 2023-03-24 | 110.97 | $113.68 | — |
| 2023-03-23 | 110.68 | $113.60 | — |
| 2023-03-22 | 110.38 | $112.34 | — |
| 2023-03-21 | 110.17 | $113.75 | — |
| 2023-03-20 | 109.79 | $111.85 | — |
| 2023-03-17 | 109.58 | $111.79 | — |
| 2023-03-16 | 109.34 | $112.28 | — |
| 2023-03-15 | 109.04 | $109.36 | — |
| 2023-03-14 | 109.00 | $109.14 | — |
| 2023-03-13 | 108.99 | $106.57 | — |
| 2023-03-10 | 109.24 | $105.96 | — |
| 2023-03-09 | 109.59 | $107.85 | — |
| 2023-03-08 | 109.77 | $109.83 | — |
| 2023-03-07 | 109.76 | $109.34 | — |
| 2023-03-06 | 109.81 | $110.64 | — |
| 2023-03-03 | 109.72 | $110.47 | — |
| 2023-03-02 | 109.64 | $108.19 | — |
| 2023-03-01 | 109.79 | $107.35 | — |
| 2023-02-28 | 110.05 | $108.26 | — |
| 2023-02-27 | 110.24 | $108.52 | — |
| 2023-02-24 | 110.42 | $108.00 | — |
| 2023-02-23 | 110.67 | $109.73 | — |
| 2023-02-22 | 110.77 | $108.74 | — |
| 2023-02-21 | 110.99 | $108.62 | — |
| 2023-02-17 | 111.24 | $111.06 | — |
| 2023-02-16 | 111.26 | $111.90 | — |
| 2023-02-15 | 111.19 | $114.38 | — |
| 2023-02-14 | 110.85 | $113.85 | — |
| 2023-02-13 | 110.54 | $113.17 | — |
| 2023-02-10 | 110.26 | $111.48 | — |
| 2023-02-09 | 110.13 | $112.29 | — |
| 2023-02-08 | 109.90 | $113.27 | — |
| 2023-02-07 | 109.55 | $114.94 | — |
| 2023-02-06 | 108.98 | $112.71 | — |
| 2023-02-03 | 108.59 | $113.80 | — |
| 2023-02-02 | 108.04 | $116.06 | — |
| 2023-02-01 | 107.20 | $112.52 | — |
| 2023-01-31 | 106.64 | $110.30 | — |
| 2023-01-30 | 106.25 | $108.48 | — |
| 2023-01-27 | 106.02 | $110.70 | — |
| 2023-01-26 | 105.52 | $109.83 | — |
| 2023-01-25 | 105.07 | $108.12 | — |
| 2023-01-24 | 104.75 | $108.34 | — |
| 2023-01-23 | 104.37 | $108.61 | — |
| 2023-01-20 | 103.93 | $106.78 | — |
| 2023-01-19 | 103.63 | $103.86 | — |
| 2023-01-18 | 103.60 | $104.52 | — |
| 2023-01-17 | 103.51 | $105.86 | — |
| 2023-01-13 | 103.26 | $105.75 | — |
| 2023-01-12 | 103.00 | $105.04 | — |
| 2023-01-11 | 102.78 | $104.41 | — |
| 2023-01-10 | 102.61 | $102.34 | — |
| 2023-01-09 | 102.64 | $101.32 | — |
| 2023-01-06 | 102.78 | $100.51 | — |
| 2023-01-05 | 103.01 | $98.41 | — |
| 2023-01-04 | 103.50 | $100.42 | — |
| 2023-01-03 | 103.82 | $100.21 | — |
| 2022-12-30 | 104.20 | $100.72 | — |
| 2022-12-29 | 104.57 | $100.98 | — |
| 2022-12-28 | 104.95 | $98.47 | — |
| 2022-12-27 | 105.63 | $99.66 | — |
| 2022-12-23 | 106.26 | $100.73 | — |
| 2022-12-22 | 106.84 | $100.33 | — |
| 2022-12-21 | 107.52 | $102.57 | — |
| 2022-12-20 | 108.05 | $100.89 | — |
| 2022-12-19 | 108.80 | $100.90 | — |
| 2022-12-16 | 109.63 | $102.47 | — |
| 2022-12-15 | 110.38 | $103.70 | — |
| 2022-12-14 | 111.09 | $107.28 | — |
| 2022-12-13 | 111.49 | $107.87 | — |
| 2022-12-12 | 111.87 | $112.77 | — |
| 2022-12-09 | 111.78 | $111.06 | — |
| 2022-12-08 | 111.85 | $112.01 | — |
| 2022-12-07 | 111.83 | $110.66 | — |
| 2022-12-06 | 111.96 | $110.99 | — |
| 2022-12-05 | 112.06 | $113.09 | — |
| 2022-12-02 | 111.95 | $115.34 | — |
| 2022-12-01 | 111.59 | $115.70 | — |
| 2022-11-30 | 111.16 | $115.43 | — |
| 2022-11-29 | 110.71 | $110.20 | — |
| 2022-11-28 | 110.77 | $111.09 | — |
| 2022-11-25 | 110.73 | $112.77 | — |
| 2022-11-23 | 110.52 | $113.19 | — |
| 2022-11-22 | 110.24 | $111.76 | — |
| 2022-11-21 | 110.08 | $110.21 | — |
| 2022-11-18 | 110.06 | $111.63 | — |
| 2022-11-17 | 109.90 | $111.55 | — |
| 2022-11-16 | 109.72 | $112.15 | — |
| 2022-11-15 | 109.47 | $113.33 | — |
| 2022-11-14 | 109.06 | $111.61 | — |
| 2022-11-11 | 108.80 | $112.98 | — |
| 2022-11-10 | 108.35 | $111.14 | — |
| 2022-11-09 | 108.06 | $102.96 | — |
| 2022-11-08 | 108.60 | $105.76 | — |
| 2022-11-07 | 108.90 | $105.27 | — |
| 2022-11-04 | 109.28 | $104.19 | — |
| 2022-11-03 | 109.81 | $103.32 | — |
| 2022-11-02 | 110.50 | $105.36 | — |
| 2022-11-01 | 111.04 | $109.27 | — |
| 2022-10-31 | 111.23 | $111.03 | — |
| 2022-10-28 | 111.25 | $112.20 | — |
| 2022-10-27 | 111.15 | $109.89 | — |
| 2022-10-26 | 111.28 | $111.55 | — |
| 2022-10-25 | 111.25 | $114.67 | — |
| 2022-10-24 | 110.89 | $112.12 | — |
| 2022-10-21 | 110.76 | $111.10 | — |
| 2022-10-20 | 110.72 | $108.66 | — |
| 2022-10-19 | 110.94 | $109.14 | — |
| 2022-10-18 | 111.13 | $109.82 | — |
| 2022-10-17 | 111.27 | $108.80 | — |
| 2022-10-14 | 111.53 | $104.89 | — |
| 2022-10-13 | 112.23 | $108.33 | — |
| 2022-10-12 | 112.64 | $106.24 | — |
| 2022-10-11 | 113.31 | $106.27 | — |
| 2022-10-10 | 114.05 | $107.82 | — |
| 2022-10-07 | 114.71 | $109.22 | — |
| 2022-10-06 | 115.28 | $113.74 | — |
| 2022-10-05 | 115.45 | $114.56 | — |
| 2022-10-04 | 115.54 | $114.61 | — |
| 2022-10-03 | 115.64 | $110.78 | — |
| 2022-09-30 | 116.15 | $108.49 | — |
| 2022-09-29 | 116.96 | $110.37 | — |
| 2022-09-28 | 117.65 | $113.35 | — |
| 2022-09-27 | 118.10 | $110.99 | — |
| 2022-09-26 | 118.85 | $110.88 | — |
| 2022-09-23 | 119.69 | $111.54 | — |
| 2022-09-22 | 120.55 | $113.44 | — |
| 2022-09-21 | 121.29 | $114.77 | — |
| 2022-09-20 | 121.98 | $117.11 | — |
| 2022-09-19 | 122.49 | $118.37 | — |
| 2022-09-16 | 122.93 | $117.63 | — |
| 2022-09-15 | 123.49 | $118.85 | — |
| 2022-09-14 | 123.97 | $120.48 | — |
| 2022-09-13 | 124.34 | $119.75 | — |
| 2022-09-12 | 124.82 | $126.60 | — |
| 2022-09-09 | 124.64 | $124.91 | — |
| 2022-09-08 | 124.61 | $122.08 | — |
| 2022-09-07 | 124.87 | $121.37 | — |
| 2022-09-06 | 125.24 | $118.78 | — |
| 2022-09-02 | 125.92 | $119.45 | — |
| 2022-09-01 | 126.61 | $120.96 | — |
| 2022-08-31 | 127.20 | $121.22 | — |
| 2022-08-30 | 127.83 | $122.19 | — |
| 2022-08-29 | 128.42 | $123.29 | — |
| 2022-08-26 | 128.96 | $124.71 | — |
| 2022-08-25 | 129.41 | $130.15 | — |
| 2022-08-24 | 129.33 | $127.73 | — |
| 2022-08-23 | 129.50 | $127.23 | — |
| 2022-08-22 | 129.74 | $127.54 | — |
| 2022-08-19 | 129.97 | $131.09 | — |
| 2022-08-18 | 129.86 | $133.71 | — |
| 2022-08-17 | 129.45 | $133.71 | — |
| 2022-08-16 | 129.00 | $135.27 | — |
| 2022-08-15 | 128.34 | $135.66 | — |
| 2022-08-12 | 127.57 | $134.88 | — |
| 2022-08-11 | 126.80 | $132.14 | — |
| 2022-08-10 | 126.24 | $133.21 | — |
| 2022-08-09 | 125.51 | $129.30 | — |
| 2022-08-08 | 125.11 | $130.63 | — |
| 2022-08-05 | 124.53 | $131.17 | — |
| 2022-08-04 | 123.83 | $131.71 | — |
| 2022-08-03 | 123.00 | $131.07 | — |
| 2022-08-02 | 122.15 | $127.62 | — |
| 2022-08-01 | 121.57 | $127.88 | — |
| 2022-07-29 | 120.91 | $128.25 | — |
| 2022-07-28 | 120.13 | $125.22 | — |
| 2022-07-27 | 119.60 | $123.59 | — |
| 2022-07-26 | 119.18 | $118.21 | — |
| 2022-07-25 | 119.28 | $121.22 | — |
| 2022-07-22 | 119.07 | $121.86 | — |
| 2022-07-21 | 118.78 | $125.00 | — |
| 2022-07-20 | 118.13 | $122.82 | — |
| 2022-07-19 | 117.63 | $120.72 | — |
| 2022-07-18 | 117.31 | $116.88 | — |
| 2022-07-15 | 117.35 | $117.91 | — |
| 2022-07-14 | 117.29 | $115.42 | — |
| 2022-07-13 | 117.49 | $115.53 | — |
| 2022-07-12 | 117.70 | $116.00 | — |
| 2022-07-11 | 117.88 | $118.17 | — |
| 2022-07-08 | 117.84 | $120.77 | — |
| 2022-07-07 | 117.54 | $120.69 | — |
| 2022-07-06 | 117.20 | $118.18 | — |
| 2022-07-05 | 117.10 | $117.50 | — |
| 2022-07-01 | 117.06 | $114.96 | — |
| 2022-06-30 | 117.28 | $113.94 | — |
| 2022-06-29 | 117.63 | $115.86 | — |
| 2022-06-28 | 117.82 | $115.36 | — |
| 2022-06-27 | 118.08 | $119.55 | — |
| 2022-06-24 | 117.92 | $120.90 | — |
| 2022-06-23 | 117.61 | $116.53 | — |
| 2022-06-22 | 117.72 | $114.12 | — |
| 2022-06-21 | 118.10 | $114.07 | — |
| 2022-06-17 | 118.53 | $111.20 | — |
| 2022-06-16 | 119.30 | $109.66 | — |
| 2022-06-15 | 120.31 | $114.42 | — |
| 2022-06-14 | 120.93 | $110.99 | — |
| 2022-06-13 | 121.98 | $110.93 | — |
| 2022-06-10 | 123.14 | $116.63 | — |
| 2022-06-09 | 123.83 | $121.53 | — |
| 2022-06-08 | 124.07 | $125.32 | — |
| 2022-06-07 | 123.94 | $125.97 | — |
| 2022-06-06 | 123.72 | $124.76 | — |
| 2022-06-03 | 123.61 | $123.89 | — |
| 2022-06-02 | 123.58 | $127.50 | — |
| 2022-06-01 | 123.17 | $123.51 | — |
| 2022-05-31 | 123.13 | $124.50 | — |
| 2022-05-27 | 122.99 | $124.85 | — |
| 2022-05-26 | 122.79 | $120.57 | — |
| 2022-05-25 | 123.03 | $117.17 | — |
| 2022-05-24 | 123.65 | $115.18 | — |
| 2022-05-23 | 124.54 | $119.19 | — |
| 2022-05-20 | 125.10 | $117.21 | — |
| 2022-05-19 | 125.93 | $117.51 | — |
| 2022-05-18 | 126.82 | $117.31 | — |
| 2022-05-17 | 127.82 | $123.23 | — |
| 2022-05-16 | 128.30 | $120.13 | — |
| 2022-05-13 | 129.16 | $121.98 | — |
| 2022-05-12 | 129.92 | $117.06 | — |
| 2022-05-11 | 131.27 | $117.08 | — |
| 2022-05-10 | 132.76 | $120.65 | — |
| 2022-05-09 | 134.04 | $119.46 | — |
| 2022-05-06 | 135.57 | $125.60 | — |
| 2022-05-05 | 136.62 | $127.58 | — |
| 2022-05-04 | 137.57 | $135.10 | — |
| 2022-05-03 | 137.83 | $130.83 | — |
| 2022-05-02 | 138.57 | $131.02 | — |
| 2022-04-29 | 139.37 | $128.99 | — |
| 2022-04-28 | 140.46 | $135.50 | — |
| 2022-04-27 | 140.98 | $129.94 | — |
| 2022-04-26 | 142.14 | $129.88 | — |
| 2022-04-25 | 143.43 | $135.57 | — |
| 2022-04-22 | 144.26 | $133.71 | — |
| 2022-04-21 | 145.37 | $138.24 | — |
| 2022-04-20 | 146.12 | $142.00 | — |
| 2022-04-19 | 146.56 | $145.01 | — |
| 2022-04-18 | 146.72 | $141.63 | — |
| 2022-04-14 | 147.26 | $141.79 | — |
| 2022-04-13 | 147.83 | $145.07 | — |
| 2022-04-12 | 148.12 | $142.15 | — |
| 2022-04-11 | 148.75 | $143.07 | — |
| 2022-04-08 | 149.35 | $146.57 | — |
| 2022-04-07 | 149.64 | $148.65 | — |
| 2022-04-06 | 149.75 | $148.63 | — |
| 2022-04-05 | 149.86 | $152.70 | — |
| 2022-04-04 | 149.57 | $156.25 | — |
| 2022-04-01 | 148.86 | $152.70 | — |
| 2022-03-31 | 148.46 | $152.03 | — |
| 2022-03-30 | 148.08 | $154.90 | — |
| 2022-03-29 | 147.37 | $156.94 | — |
| 2022-03-28 | 146.36 | $153.80 | — |
| 2022-03-25 | 145.57 | $151.06 | — |
| 2022-03-24 | 145.00 | $151.83 | — |
| 2022-03-23 | 144.28 | $148.97 | — |
| 2022-03-22 | 143.78 | $150.96 | — |
| 2022-03-21 | 143.03 | $147.80 | — |
| 2022-03-18 | 142.53 | $148.96 | — |
| 2022-03-17 | 141.85 | $144.93 | — |
| 2022-03-16 | 141.52 | $142.63 | — |
| 2022-03-15 | 141.41 | $136.71 | — |
| 2022-03-14 | 141.90 | $132.28 | — |
| 2022-03-11 | 142.92 | $135.13 | — |
| 2022-03-10 | 143.74 | $138.25 | — |
| 2022-03-09 | 144.31 | $139.31 | — |
| 2022-03-08 | 144.84 | $133.28 | — |
| 2022-03-07 | 146.06 | $133.90 | — |
| 2022-03-04 | 147.34 | $140.41 | — |
| 2022-03-03 | 148.06 | $143.48 | — |
| 2022-03-02 | 148.55 | $146.48 | — |
| 2022-03-01 | 148.76 | $144.75 | — |
| 2022-02-28 | 149.19 | $147.60 | — |
| 2022-02-25 | 149.35 | $147.10 | — |
| 2022-02-24 | 149.59 | $144.60 | — |
| 2022-02-23 | 150.12 | $139.07 | — |
| 2022-02-22 | 151.28 | $142.93 | — |
| 2022-02-18 | 152.16 | $144.74 | — |
| 2022-02-17 | 152.94 | $146.72 | — |
| 2022-02-16 | 153.59 | $151.49 | — |
| 2022-02-15 | 153.82 | $151.92 | — |
| 2022-02-14 | 154.02 | $148.36 | — |
| 2022-02-11 | 154.61 | $148.34 | — |
| 2022-02-10 | 155.27 | $153.45 | — |
| 2022-02-09 | 155.46 | $156.76 | — |
| 2022-02-08 | 155.33 | $152.96 | — |
| 2022-02-07 | 155.58 | $151.31 | — |
| 2022-02-04 | 156.02 | $153.04 | — |
| 2022-02-03 | 156.34 | $148.96 | — |
| 2022-02-02 | 157.12 | $157.46 | — |
| 2022-02-01 | 157.08 | $156.66 | — |
| 2022-01-31 | 157.12 | $154.97 | — |
| 2022-01-28 | 157.35 | $149.66 | — |
| 2022-01-27 | 158.16 | $144.23 | — |
| 2022-01-26 | 159.63 | $144.88 | — |
| 2022-01-25 | 161.18 | $144.97 | — |
| 2022-01-24 | 162.88 | $149.22 | — |
| 2022-01-21 | 164.32 | $148.44 | — |
| 2022-01-20 | 165.99 | $153.90 | — |
| 2022-01-19 | 167.27 | $155.74 | — |
| 2022-01-18 | 168.48 | $157.08 | — |
| 2022-01-14 | 169.68 | $161.11 | — |
| 2022-01-13 | 170.58 | $160.47 | — |
| 2022-01-12 | 171.65 | $165.79 | — |
| 2022-01-11 | 172.26 | $165.45 | — |
| 2022-01-10 | 172.98 | $162.95 | — |
| 2022-01-07 | 174.04 | $163.09 | — |
| 2022-01-06 | 175.19 | $165.00 | — |
| 2022-01-05 | 176.26 | $165.35 | — |
| 2022-01-04 | 177.41 | $171.55 | — |
| 2022-01-03 | 178.03 | $174.64 | — |
| 2021-12-31 | 178.38 | $173.70 | — |
| 2021-12-30 | 178.88 | $175.23 | — |
| 2021-12-29 | 179.26 | $175.31 | — |
| 2021-12-28 | 179.68 | $175.80 | — |
| 2021-12-27 | 180.08 | $176.83 | — |
| 2021-12-23 | 180.43 | $174.35 | — |
| 2021-12-22 | 181.07 | $173.22 | — |
| 2021-12-21 | 181.89 | $171.25 | — |
| 2021-12-20 | 183.01 | $166.38 | — |
| 2021-12-17 | 184.76 | $169.03 | — |
| 2021-12-16 | 186.42 | $169.83 | — |
| 2021-12-15 | 188.17 | $174.12 | — |
| 2021-12-14 | 189.65 | $170.46 | — |
| 2021-12-13 | 191.66 | $189.42 | — |
| 2021-12-10 | 191.90 | $191.97 | — |
| 2021-12-09 | 191.89 | $191.30 | — |
| 2021-12-08 | 191.96 | $193.87 | — |
| 2021-12-07 | 191.75 | $191.96 | — |
| 2021-12-06 | 191.73 | $186.20 | — |
| 2021-12-03 | 192.32 | $184.10 | — |
| 2021-12-02 | 193.18 | $187.78 | — |
| 2021-12-01 | 193.75 | $186.18 | — |
| 2021-11-30 | 194.55 | $190.45 | — |
| 2021-11-29 | 194.98 | $194.52 | — |
| 2021-11-26 | 195.02 | $191.22 | — |
| 2021-11-24 | 195.42 | $194.94 | — |
| 2021-11-23 | 195.48 | $193.75 | — |
| 2021-11-22 | 195.66 | $194.91 | — |
| 2021-11-19 | 195.74 | $199.25 | — |
| 2021-11-18 | 195.37 | $198.90 | — |
| 2021-11-17 | 194.99 | $198.27 | — |
| 2021-11-16 | 194.65 | $200.20 | — |
| 2021-11-15 | 194.07 | $198.48 | — |
| 2021-11-12 | 193.60 | $197.93 | — |
| 2021-11-11 | 193.14 | $194.69 | — |
| 2021-11-10 | 192.98 | $193.78 | — |
| 2021-11-09 | 192.90 | $196.57 | — |
| 2021-11-08 | 192.51 | $197.27 | — |
| 2021-11-05 | 192.01 | $197.13 | — |
| 2021-11-04 | 191.47 | $196.64 | — |
| 2021-11-03 | 190.93 | $194.52 | — |
| 2021-11-02 | 190.55 | $192.96 | — |
| 2021-11-01 | 190.30 | $192.50 | — |
| 2021-10-29 | 190.06 | $193.32 | — |
| 2021-10-28 | 189.72 | $192.47 | — |
| 2021-10-27 | 189.43 | $190.43 | — |
| 2021-10-26 | 189.33 | $190.92 | — |
| 2021-10-25 | 189.16 | $191.07 | — |
| 2021-10-22 | 188.96 | $190.77 | — |
| 2021-10-21 | 188.77 | $194.00 | — |
| 2021-10-20 | 188.22 | $192.73 | — |
| 2021-10-19 | 187.74 | $193.41 | — |
| 2021-10-18 | 187.15 | $191.88 | — |
| 2021-10-15 | 186.65 | $189.99 | — |
| 2021-10-14 | 186.30 | $188.21 | — |
| 2021-10-13 | 186.09 | $185.18 | — |
| 2021-10-12 | 186.19 | $183.22 | — |
| 2021-10-11 | 186.50 | $183.24 | — |
| 2021-10-08 | 186.85 | $185.29 | — |
| 2021-10-07 | 187.01 | $186.04 | — |
| 2021-10-06 | 187.11 | $183.94 | — |
| 2021-10-05 | 187.45 | $182.52 | — |
| 2021-10-04 | 187.96 | $179.85 | — |
| 2021-10-01 | 188.82 | $184.86 | — |
| 2021-09-30 | 189.24 | $182.75 | — |
| 2021-09-29 | 189.92 | $183.40 | — |
| 2021-09-28 | 190.60 | $184.01 | — |
| 2021-09-27 | 191.30 | $190.36 | — |
| 2021-09-24 | 191.40 | $192.24 | — |
| 2021-09-23 | 191.31 | $191.87 | — |
| 2021-09-22 | 191.25 | $189.84 | — |
| 2021-09-21 | 191.40 | $188.10 | — |
| 2021-09-20 | 191.74 | $187.79 | — |
| 2021-09-17 | 192.16 | $191.64 | — |
| 2021-09-16 | 192.22 | $193.58 | — |
| 2021-09-15 | 192.07 | $193.14 | — |
| 2021-09-14 | 191.96 | $191.88 | — |
| 2021-09-13 | 191.97 | $191.95 | — |
| 2021-09-10 | 191.97 | $192.70 | — |
| 2021-09-09 | 191.89 | $193.91 | — |
| 2021-09-08 | 191.68 | $194.77 | — |
| 2021-09-07 | 191.36 | $195.69 | — |
| 2021-09-03 | 190.90 | $195.15 | — |
| 2021-09-02 | 190.45 | $193.97 | — |
| 2021-09-01 | 190.08 | $194.57 | — |
| 2021-08-31 | 189.61 | $193.89 | — |
| 2021-08-30 | 189.16 | $194.40 | — |
| 2021-08-27 | 188.61 | $192.07 | — |
| 2021-08-26 | 188.24 | $190.09 | — |
| 2021-08-25 | 188.05 | $191.28 | — |
| 2021-08-24 | 187.71 | $191.04 | — |
| 2021-08-23 | 187.36 | $190.18 | — |
| 2021-08-20 | 187.06 | $187.55 | — |
| 2021-08-19 | 187.01 | $185.96 | — |
| 2021-08-18 | 187.12 | $185.29 | — |
| 2021-08-17 | 187.31 | $186.56 | — |
| 2021-08-16 | 187.39 | $188.12 | — |
| 2021-08-13 | 187.31 | $188.26 | — |
| 2021-08-12 | 187.21 | $187.75 | — |
| 2021-08-11 | 187.16 | $187.04 | — |
| 2021-08-10 | 187.17 | $187.53 | — |
| 2021-08-09 | 187.13 | $188.78 | — |
| 2021-08-06 | 186.96 | $188.79 | — |
| 2021-08-05 | 186.77 | $189.21 | — |
| 2021-08-04 | 186.51 | $187.75 | — |
| 2021-08-03 | 186.38 | $186.75 | — |
| 2021-08-02 | 186.34 | $186.22 | — |
| 2021-07-30 | 186.35 | $186.73 | — |
| 2021-07-29 | 186.31 | $189.34 | — |
| 2021-07-28 | 185.99 | $189.82 | — |
| 2021-07-27 | 185.59 | $189.17 | — |
| 2021-07-26 | 185.21 | $191.26 | — |
| 2021-07-23 | 184.58 | $191.64 | — |
| 2021-07-22 | 183.83 | $187.89 | — |
| 2021-07-21 | 183.40 | $186.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
202.10
2026-07-17
Close Price
$199.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
100.88
Average
162.51
Maximum
213.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.10 | $199.06 | — |
| 2026-07-16 | 202.35 | $202.57 | — |
| 2026-07-15 | 202.28 | $206.41 | — |
| 2026-07-14 | 201.84 | $204.84 | — |
| 2026-07-13 | 201.55 | $201.46 | — |
| 2026-07-10 | 201.57 | $205.11 | — |
| 2026-07-09 | 201.22 | $203.59 | — |
| 2026-07-08 | 201.02 | $201.25 | — |
| 2026-07-07 | 201.05 | $200.76 | — |
| 2026-07-06 | 201.15 | $202.79 | — |
| 2026-07-02 | 201.09 | $200.29 | — |
| 2026-07-01 | 201.31 | $202.14 | — |
| 2026-06-30 | 201.42 | $203.21 | — |
| 2026-06-29 | 201.47 | $199.96 | — |
| 2026-06-26 | 201.90 | $195.60 | — |
| 2026-06-25 | 202.83 | $196.84 | — |
| 2026-06-24 | 203.71 | $198.54 | — |
| 2026-06-23 | 204.48 | $198.53 | — |
| 2026-06-22 | 205.31 | $202.51 | — |
| 2026-06-18 | 205.79 | $205.80 | — |
| 2026-06-17 | 205.97 | $201.94 | — |
| 2026-06-16 | 206.53 | $205.16 | — |
| 2026-06-15 | 206.81 | $207.02 | — |
| 2026-06-12 | 206.92 | $201.58 | — |
| 2026-06-11 | 207.60 | $202.05 | — |
| 2026-06-10 | 208.26 | $199.02 | — |
| 2026-06-09 | 209.26 | $203.56 | — |
| 2026-06-08 | 209.85 | $204.82 | — |
| 2026-06-05 | 210.34 | $203.95 | — |
| 2026-06-04 | 210.93 | $210.98 | — |
| 2026-06-03 | 210.83 | $210.25 | — |
| 2026-06-02 | 210.78 | $213.24 | — |
| 2026-06-01 | 210.38 | $214.72 | — |
| 2026-05-29 | 209.80 | $213.65 | — |
| 2026-05-28 | 209.26 | $212.98 | — |
| 2026-05-27 | 208.73 | $210.93 | — |
| 2026-05-26 | 208.37 | $210.31 | — |
| 2026-05-22 | 208.04 | $209.37 | — |
| 2026-05-21 | 207.77 | $209.07 | — |
| 2026-05-20 | 207.49 | $209.14 | — |
| 2026-05-19 | 207.18 | $206.33 | — |
| 2026-05-18 | 207.11 | $208.41 | — |
| 2026-05-15 | 206.80 | $208.92 | — |
| 2026-05-14 | 206.42 | $211.79 | — |
| 2026-05-13 | 205.71 | $209.47 | — |
| 2026-05-12 | 205.17 | $207.94 | — |
| 2026-05-11 | 204.71 | $208.48 | — |
| 2026-05-08 | 204.13 | $209.14 | — |
| 2026-05-07 | 203.40 | $208.04 | — |
| 2026-05-06 | 202.67 | $207.44 | — |
| 2026-05-05 | 201.91 | $203.40 | — |
| 2026-05-04 | 201.43 | $202.81 | — |
| 2026-05-01 | 200.90 | $203.46 | — |
| 2026-04-30 | 200.21 | $202.51 | — |
| 2026-04-29 | 199.50 | $202.70 | — |
| 2026-04-28 | 198.67 | $203.35 | — |
| 2026-04-27 | 197.63 | $204.65 | — |
| 2026-04-24 | 196.31 | $203.97 | — |
| 2026-04-23 | 194.94 | $201.01 | — |
| 2026-04-22 | 193.75 | $203.65 | — |
| 2026-04-21 | 192.20 | $200.29 | — |
| 2026-04-20 | 190.89 | $201.67 | — |
| 2026-04-17 | 189.33 | $202.37 | — |
| 2026-04-16 | 187.62 | $199.34 | — |
| 2026-04-15 | 186.12 | $199.52 | — |
| 2026-04-14 | 184.54 | $196.23 | — |
| 2026-04-13 | 183.23 | $192.19 | — |
| 2026-04-10 | 182.26 | $189.51 | — |
| 2026-04-09 | 181.53 | $188.40 | — |
| 2026-04-08 | 180.92 | $187.28 | — |
| 2026-04-07 | 180.42 | $182.26 | — |
| 2026-04-06 | 180.45 | $181.67 | — |
| 2026-04-02 | 180.56 | $180.90 | — |
| 2026-04-01 | 180.79 | $180.99 | — |
| 2026-03-31 | 181.06 | $179.52 | — |
| 2026-03-30 | 181.51 | $172.79 | — |
| 2026-03-27 | 182.69 | $173.40 | — |
| 2026-03-26 | 183.89 | $177.45 | — |
| 2026-03-25 | 184.76 | $181.63 | — |
| 2026-03-24 | 185.30 | $180.27 | — |
| 2026-03-23 | 186.01 | $182.13 | — |
| 2026-03-20 | 186.58 | $179.28 | — |
| 2026-03-19 | 187.48 | $182.63 | — |
| 2026-03-18 | 188.10 | $183.58 | — |
| 2026-03-17 | 188.65 | $186.68 | — |
| 2026-03-16 | 188.93 | $186.52 | — |
| 2026-03-13 | 189.22 | $184.09 | — |
| 2026-03-12 | 189.77 | $186.15 | — |
| 2026-03-11 | 190.15 | $189.79 | — |
| 2026-03-10 | 190.21 | $190.05 | — |
| 2026-03-09 | 190.27 | $190.46 | — |
| 2026-03-06 | 190.31 | $188.26 | — |
| 2026-03-05 | 190.56 | $191.27 | — |
| 2026-03-04 | 190.53 | $190.55 | — |
| 2026-03-03 | 190.60 | $188.67 | — |
| 2026-03-02 | 190.89 | $189.96 | — |
| 2026-02-27 | 191.10 | $189.60 | — |
| 2026-02-26 | 191.39 | $191.70 | — |
| 2026-02-25 | 191.52 | $193.44 | — |
| 2026-02-24 | 191.53 | $190.58 | — |
| 2026-02-23 | 191.86 | $189.00 | — |
| 2026-02-20 | 192.40 | $191.46 | — |
| 2026-02-19 | 192.73 | $189.71 | — |
| 2026-02-18 | 193.27 | $190.69 | — |
| 2026-02-17 | 193.73 | $188.91 | — |
| 2026-02-13 | 194.42 | $187.70 | — |
| 2026-02-12 | 195.29 | $189.11 | — |
| 2026-02-11 | 196.08 | $192.98 | — |
| 2026-02-10 | 196.55 | $194.25 | — |
| 2026-02-09 | 196.95 | $195.37 | — |
| 2026-02-06 | 197.28 | $193.43 | — |
| 2026-02-05 | 197.84 | $189.69 | — |
| 2026-02-04 | 198.83 | $192.99 | — |
| 2026-02-03 | 199.56 | $195.01 | — |
| 2026-02-02 | 200.14 | $198.85 | — |
| 2026-01-30 | 200.36 | $198.36 | — |
| 2026-01-29 | 200.64 | $199.84 | — |
| 2026-01-28 | 200.81 | $200.84 | — |
| 2026-01-27 | 200.89 | $202.10 | — |
| 2026-01-26 | 200.87 | $201.04 | — |
| 2026-01-23 | 200.97 | $199.86 | — |
| 2026-01-22 | 201.21 | $198.84 | — |
| 2026-01-21 | 201.56 | $196.86 | — |
| 2026-01-20 | 202.13 | $195.39 | — |
| 2026-01-16 | 202.86 | $200.44 | — |
| 2026-01-15 | 203.09 | $200.98 | — |
| 2026-01-14 | 203.27 | $200.58 | — |
| 2026-01-13 | 203.48 | $203.50 | — |
| 2026-01-12 | 203.41 | $204.57 | — |
| 2026-01-09 | 203.23 | $204.34 | — |
| 2026-01-08 | 203.13 | $202.97 | — |
| 2026-01-07 | 203.21 | $204.57 | — |
| 2026-01-06 | 203.20 | $203.88 | — |
| 2026-01-05 | 203.29 | $202.91 | — |
| 2026-01-02 | 203.54 | $201.43 | — |
| 2025-12-31 | 203.97 | $202.36 | — |
| 2025-12-30 | 204.37 | $203.86 | — |
| 2025-12-29 | 204.67 | $204.16 | — |
| 2025-12-26 | 204.99 | $205.23 | — |
| 2025-12-24 | 205.23 | $205.12 | — |
| 2025-12-23 | 205.51 | $204.70 | — |
| 2025-12-22 | 205.84 | $202.95 | — |
| 2025-12-19 | 206.35 | $202.19 | — |
| 2025-12-18 | 206.94 | $200.07 | — |
| 2025-12-17 | 207.76 | $197.11 | — |
| 2025-12-16 | 208.89 | $200.74 | — |
| 2025-12-15 | 209.72 | $199.99 | — |
| 2025-12-12 | 210.66 | $201.11 | — |
| 2025-12-11 | 211.53 | $204.46 | — |
| 2025-12-10 | 212.12 | $215.54 | — |
| 2025-12-09 | 211.65 | $215.14 | — |
| 2025-12-08 | 211.21 | $214.97 | — |
| 2025-12-05 | 210.76 | $214.13 | — |
| 2025-12-04 | 210.36 | $213.59 | — |
| 2025-12-03 | 210.02 | $213.00 | — |
| 2025-12-02 | 209.72 | $213.47 | — |
| 2025-12-01 | 209.40 | $212.21 | — |
| 2025-11-28 | 209.21 | $213.06 | — |
| 2025-11-26 | 208.95 | $212.00 | — |
| 2025-11-25 | 208.83 | $210.43 | — |
| 2025-11-24 | 208.89 | $208.83 | — |
| 2025-11-21 | 209.14 | $203.64 | — |
| 2025-11-20 | 209.93 | $202.89 | — |
| 2025-11-19 | 210.82 | $207.02 | — |
| 2025-11-18 | 211.33 | $204.83 | — |
| 2025-11-17 | 212.07 | $207.67 | — |
| 2025-11-14 | 212.56 | $209.18 | — |
| 2025-11-13 | 212.89 | $208.91 | — |
| 2025-11-12 | 213.25 | $213.33 | — |
| 2025-11-11 | 213.15 | $213.58 | — |
| 2025-11-10 | 213.00 | $213.91 | — |
| 2025-11-07 | 212.80 | $208.82 | — |
| 2025-11-06 | 213.07 | $209.04 | — |
| 2025-11-05 | 213.33 | $212.96 | — |
| 2025-11-04 | 213.21 | $212.72 | — |
| 2025-11-03 | 213.11 | $216.56 | — |
| 2025-10-31 | 212.61 | $215.21 | — |
| 2025-10-30 | 212.22 | $214.77 | — |
| 2025-10-29 | 211.85 | $219.66 | — |
| 2025-10-28 | 210.97 | $218.49 | — |
| 2025-10-27 | 210.16 | $216.07 | — |
| 2025-10-24 | 209.54 | $212.47 | — |
| 2025-10-23 | 209.24 | $210.43 | — |
| 2025-10-22 | 209.12 | $208.58 | — |
| 2025-10-21 | 209.16 | $210.36 | — |
| 2025-10-20 | 209.03 | $210.15 | — |
| 2025-10-17 | 208.92 | $207.91 | — |
| 2025-10-16 | 209.04 | $207.19 | — |
| 2025-10-15 | 209.22 | $208.07 | — |
| 2025-10-14 | 209.32 | $207.33 | — |
| 2025-10-13 | 209.48 | $209.29 | — |
| 2025-10-10 | 209.45 | $204.89 | — |
| 2025-10-09 | 209.85 | $212.25 | — |
| 2025-10-08 | 209.50 | $212.08 | — |
| 2025-10-07 | 209.14 | $210.35 | — |
| 2025-10-06 | 208.92 | $211.35 | — |
| 2025-10-03 | 208.56 | $210.28 | — |
| 2025-10-02 | 208.28 | $210.84 | — |
| 2025-10-01 | 207.91 | $210.50 | — |
| 2025-09-30 | 207.53 | $209.12 | — |
| 2025-09-29 | 207.24 | $208.19 | — |
| 2025-09-26 | 207.01 | $206.98 | — |
| 2025-09-25 | 206.88 | $206.42 | — |
| 2025-09-24 | 206.79 | $207.74 | — |
| 2025-09-23 | 206.56 | $208.45 | — |
| 2025-09-22 | 206.22 | $211.30 | — |
| 2025-09-19 | 205.57 | $209.66 | — |
| 2025-09-18 | 205.03 | $207.69 | — |
| 2025-09-17 | 204.63 | $206.64 | — |
| 2025-09-16 | 204.31 | $207.35 | — |
| 2025-09-15 | 203.90 | $207.57 | — |
| 2025-09-12 | 203.45 | $205.60 | — |
| 2025-09-11 | 203.18 | $204.93 | — |
| 2025-09-10 | 202.97 | $204.53 | — |
| 2025-09-09 | 202.79 | $204.96 | — |
| 2025-09-08 | 202.54 | $204.00 | — |
| 2025-09-05 | 202.38 | $203.11 | — |
| 2025-09-04 | 202.29 | $204.20 | — |
| 2025-09-03 | 202.07 | $202.00 | — |
| 2025-09-02 | 202.04 | $200.25 | — |
| 2025-08-29 | 202.18 | $202.05 | — |
| 2025-08-28 | 202.12 | $204.45 | — |
| 2025-08-27 | 201.82 | $203.34 | — |
| 2025-08-26 | 201.60 | $203.15 | — |
| 2025-08-25 | 201.37 | $201.94 | — |
| 2025-08-22 | 201.25 | $202.06 | — |
| 2025-08-21 | 201.11 | $198.81 | — |
| 2025-08-20 | 201.27 | $199.61 | — |
| 2025-08-19 | 201.35 | $200.84 | — |
| 2025-08-18 | 201.28 | $203.82 | — |
| 2025-08-15 | 200.90 | $203.64 | — |
| 2025-08-14 | 200.51 | $203.83 | — |
| 2025-08-13 | 200.07 | $203.02 | — |
| 2025-08-12 | 199.66 | $203.36 | — |
| 2025-08-11 | 199.19 | $200.90 | — |
| 2025-08-08 | 198.93 | $201.38 | — |
| 2025-08-07 | 198.59 | $199.80 | — |
| 2025-08-06 | 198.38 | $200.41 | — |
| 2025-08-05 | 198.08 | $197.93 | — |
| 2025-08-04 | 198.00 | $199.79 | — |
| 2025-08-01 | 197.71 | $196.26 | — |
| 2025-07-31 | 197.75 | $200.80 | — |
| 2025-07-30 | 197.32 | $199.11 | — |
| 2025-07-29 | 197.02 | $198.65 | — |
| 2025-07-28 | 196.74 | $199.81 | — |
| 2025-07-25 | 196.32 | $198.96 | — |
| 2025-07-24 | 195.93 | $198.26 | — |
| 2025-07-23 | 195.57 | $197.65 | — |
| 2025-07-22 | 195.22 | $196.10 | — |
| 2025-07-21 | 194.96 | $197.32 | — |
| 2025-07-18 | 194.52 | $196.83 | — |
| 2025-07-17 | 194.07 | $196.75 | — |
| 2025-07-16 | 193.56 | $196.03 | — |
| 2025-07-15 | 193.09 | $195.76 | — |
| 2025-07-14 | 192.58 | $195.09 | — |
| 2025-07-11 | 192.10 | $194.69 | — |
| 2025-07-10 | 191.61 | $194.95 | — |
| 2025-07-09 | 191.07 | $195.18 | — |
| 2025-07-08 | 190.47 | $193.25 | — |
| 2025-07-07 | 190.02 | $193.82 | — |
| 2025-07-03 | 189.47 | $195.10 | — |
| 2025-07-02 | 188.76 | $192.95 | — |
| 2025-07-01 | 188.20 | $191.81 | — |
| 2025-06-30 | 187.72 | $193.82 | — |
| 2025-06-27 | 187.00 | $192.48 | — |
| 2025-06-26 | 186.35 | $190.86 | — |
| 2025-06-25 | 185.81 | $189.36 | — |
| 2025-06-24 | 185.39 | $185.76 | — |
| 2025-06-23 | 185.27 | $185.76 | — |
| 2025-06-20 | 185.12 | $183.65 | — |
| 2025-06-18 | 185.15 | $184.57 | — |
| 2025-06-17 | 185.07 | $184.99 | — |
| 2025-06-16 | 184.94 | $186.29 | — |
| 2025-06-13 | 184.67 | $184.13 | — |
| 2025-06-12 | 184.59 | $187.07 | — |
| 2025-06-11 | 184.21 | $187.01 | — |
| 2025-06-10 | 183.79 | $187.63 | — |
| 2025-06-09 | 183.27 | $186.67 | — |
| 2025-06-06 | 182.76 | $186.62 | — |
| 2025-06-05 | 182.18 | $184.63 | — |
| 2025-06-04 | 181.72 | $185.59 | — |
| 2025-06-03 | 181.09 | $184.57 | — |
| 2025-06-02 | 180.49 | $183.69 | — |
| 2025-05-30 | 179.91 | $182.43 | — |
| 2025-05-29 | 179.38 | $182.56 | — |
| 2025-05-28 | 178.77 | $181.74 | — |
| 2025-05-27 | 178.16 | $182.34 | — |
| 2025-05-23 | 177.41 | $177.93 | — |
| 2025-05-22 | 177.01 | $179.59 | — |
| 2025-05-21 | 176.39 | $178.92 | — |
| 2025-05-20 | 175.73 | $181.35 | — |
| 2025-05-19 | 174.71 | $182.40 | — |
| 2025-05-16 | 173.44 | $182.01 | — |
| 2025-05-15 | 172.08 | $180.96 | — |
| 2025-05-14 | 170.69 | $181.53 | — |
| 2025-05-13 | 169.15 | $180.02 | — |
| 2025-05-12 | 167.66 | $177.46 | — |
| 2025-05-09 | 166.33 | $170.36 | — |
| 2025-05-08 | 165.61 | $170.99 | — |
| 2025-05-07 | 164.80 | $169.04 | — |
| 2025-05-06 | 164.06 | $169.04 | — |
| 2025-05-05 | 163.23 | $170.35 | — |
| 2025-05-02 | 162.15 | $171.28 | — |
| 2025-05-01 | 160.92 | $168.59 | — |
| 2025-04-30 | 159.94 | $166.15 | — |
| 2025-04-29 | 159.18 | $166.03 | — |
| 2025-04-28 | 158.42 | $165.10 | — |
| 2025-04-25 | 157.75 | $165.46 | — |
| 2025-04-24 | 157.05 | $163.20 | — |
| 2025-04-23 | 156.59 | $158.54 | — |
| 2025-04-22 | 156.63 | $154.68 | — |
| 2025-04-21 | 157.13 | $150.42 | — |
| 2025-04-17 | 158.11 | $154.83 | — |
| 2025-04-16 | 158.73 | $155.49 | — |
| 2025-04-15 | 159.33 | $160.26 | — |
| 2025-04-14 | 159.50 | $160.21 | — |
| 2025-04-11 | 159.70 | $159.79 | — |
| 2025-04-10 | 159.98 | $156.82 | — |
| 2025-04-09 | 160.57 | $163.53 | — |
| 2025-04-08 | 160.53 | $146.09 | — |
| 2025-04-07 | 162.23 | $148.11 | — |
| 2025-04-04 | 163.81 | $147.49 | — |
| 2025-04-03 | 165.56 | $156.69 | — |
| 2025-04-02 | 166.50 | $166.28 | — |
| 2025-04-01 | 166.57 | $164.89 | — |
| 2025-03-31 | 166.81 | $163.46 | — |
| 2025-03-28 | 167.23 | $163.34 | — |
| 2025-03-27 | 167.73 | $167.86 | — |
| 2025-03-26 | 167.84 | $168.50 | — |
| 2025-03-25 | 167.95 | $172.42 | — |
| 2025-03-24 | 167.71 | $171.27 | — |
| 2025-03-21 | 167.62 | $167.14 | — |
| 2025-03-20 | 168.00 | $166.26 | — |
| 2025-03-19 | 168.56 | $166.37 | — |
| 2025-03-18 | 169.22 | $163.85 | — |
| 2025-03-17 | 170.23 | $166.94 | — |
| 2025-03-14 | 171.06 | $166.74 | — |
| 2025-03-13 | 172.00 | $162.46 | — |
| 2025-03-12 | 173.47 | $165.85 | — |
| 2025-03-11 | 174.71 | $163.41 | — |
| 2025-03-10 | 176.29 | $163.40 | — |
| 2025-03-07 | 177.98 | $170.23 | — |
| 2025-03-06 | 179.09 | $170.06 | — |
| 2025-03-05 | 180.30 | $175.36 | — |
| 2025-03-04 | 181.05 | $172.67 | — |
| 2025-03-03 | 182.11 | $173.71 | — |
| 2025-02-28 | 183.13 | $178.47 | — |
| 2025-02-27 | 183.72 | $175.16 | — |
| 2025-02-26 | 184.68 | $179.99 | — |
| 2025-02-25 | 185.22 | $178.72 | — |
| 2025-02-24 | 185.89 | $180.46 | — |
| 2025-02-21 | 186.44 | $182.44 | — |
| 2025-02-20 | 186.83 | $187.00 | — |
| 2025-02-19 | 186.79 | $188.52 | — |
| 2025-02-18 | 186.58 | $188.33 | — |
| 2025-02-14 | 186.38 | $188.87 | — |
| 2025-02-13 | 186.08 | $188.33 | — |
| 2025-02-12 | 185.81 | $185.91 | — |
| 2025-02-11 | 185.73 | $186.34 | — |
| 2025-02-10 | 185.57 | $186.63 | — |
| 2025-02-07 | 185.36 | $184.94 | — |
| 2025-02-06 | 185.30 | $187.17 | — |
| 2025-02-05 | 185.00 | $185.82 | — |
| 2025-02-04 | 184.82 | $185.48 | — |
| 2025-02-03 | 184.66 | $183.44 | — |
| 2025-01-31 | 184.68 | $185.07 | — |
| 2025-01-30 | 184.52 | $185.77 | — |
| 2025-01-29 | 184.27 | $185.73 | — |
| 2025-01-28 | 184.02 | $187.00 | — |
| 2025-01-27 | 183.64 | $182.82 | — |
| 2025-01-24 | 183.69 | $188.30 | — |
| 2025-01-23 | 183.19 | $189.12 | — |
| 2025-01-22 | 182.59 | $187.98 | — |
| 2025-01-21 | 182.06 | $184.89 | — |
| 2025-01-17 | 181.81 | $183.43 | — |
| 2025-01-16 | 181.71 | $181.25 | — |
| 2025-01-15 | 181.85 | $182.42 | — |
| 2025-01-14 | 181.90 | $177.65 | — |
| 2025-01-13 | 182.45 | $178.53 | — |
| 2025-01-10 | 183.03 | $181.82 | — |
| 2025-01-08 | 183.39 | $181.82 | — |
| 2025-01-07 | 183.85 | $181.57 | — |
| 2025-01-06 | 184.43 | $185.06 | — |
| 2025-01-03 | 184.76 | $182.53 | — |
| 2025-01-02 | 185.42 | $179.95 | — |
| 2024-12-31 | 186.42 | $180.03 | — |
| 2024-12-30 | 187.50 | $181.81 | — |
| 2024-12-27 | 188.48 | $183.76 | — |
| 2024-12-26 | 189.33 | $186.51 | — |
| 2024-12-24 | 189.96 | $186.93 | — |
| 2024-12-23 | 190.59 | $184.74 | — |
| 2024-12-20 | 191.46 | $182.85 | — |
| 2024-12-19 | 192.57 | $181.22 | — |
| 2024-12-18 | 193.90 | $181.00 | — |
| 2024-12-17 | 195.31 | $187.06 | — |
| 2024-12-16 | 196.17 | $187.51 | — |
| 2024-12-13 | 197.01 | $185.97 | — |
| 2024-12-12 | 198.04 | $186.91 | — |
| 2024-12-11 | 199.03 | $204.54 | — |
| 2024-12-10 | 198.30 | $200.95 | — |
| 2024-12-09 | 197.89 | $201.16 | — |
| 2024-12-06 | 197.44 | $202.81 | — |
| 2024-12-05 | 196.80 | $201.82 | — |
| 2024-12-04 | 196.22 | $202.20 | — |
| 2024-12-03 | 195.53 | $199.33 | — |
| 2024-12-02 | 195.05 | $198.25 | — |
| 2024-11-29 | 194.62 | $196.56 | — |
| 2024-11-27 | 194.30 | $194.89 | — |
| 2024-11-26 | 194.12 | $196.05 | — |
| 2024-11-25 | 193.80 | $193.97 | — |
| 2024-11-22 | 193.66 | $193.93 | — |
| 2024-11-21 | 193.50 | $194.16 | — |
| 2024-11-20 | 193.29 | $194.06 | — |
| 2024-11-19 | 193.06 | $194.39 | — |
| 2024-11-18 | 192.78 | $192.17 | — |
| 2024-11-15 | 192.70 | $191.61 | — |
| 2024-11-14 | 192.66 | $195.87 | — |
| 2024-11-13 | 192.17 | $196.91 | — |
| 2024-11-12 | 191.54 | $197.12 | — |
| 2024-11-11 | 190.85 | $196.31 | — |
| 2024-11-08 | 190.19 | $196.34 | — |
| 2024-11-07 | 189.49 | $196.12 | — |
| 2024-11-06 | 188.77 | $193.08 | — |
| 2024-11-05 | 188.32 | $188.45 | — |
| 2024-11-04 | 188.29 | $185.96 | — |
| 2024-11-01 | 188.48 | $186.97 | — |
| 2024-10-31 | 188.57 | $185.49 | — |
| 2024-10-30 | 188.78 | $190.23 | — |
| 2024-10-29 | 188.51 | $191.06 | — |
| 2024-10-28 | 188.12 | $189.52 | — |
| 2024-10-25 | 187.86 | $189.34 | — |
| 2024-10-24 | 187.59 | $188.50 | — |
| 2024-10-23 | 187.39 | $187.28 | — |
| 2024-10-22 | 187.29 | $190.13 | — |
| 2024-10-21 | 186.90 | $189.94 | — |
| 2024-10-18 | 186.49 | $189.16 | — |
| 2024-10-17 | 186.14 | $187.72 | — |
| 2024-10-16 | 185.91 | $187.49 | — |
| 2024-10-15 | 185.66 | $186.95 | — |
| 2024-10-14 | 185.43 | $189.23 | — |
| 2024-10-11 | 184.94 | $187.69 | — |
| 2024-10-10 | 184.57 | $187.05 | — |
| 2024-10-09 | 184.22 | $186.96 | — |
| 2024-10-08 | 183.84 | $186.01 | — |
| 2024-10-07 | 183.49 | $182.97 | — |
| 2024-10-04 | 183.39 | $185.11 | — |
| 2024-10-03 | 183.01 | $183.02 | — |
| 2024-10-02 | 182.79 | $182.84 | — |
| 2024-10-01 | 182.54 | $182.74 | — |
| 2024-09-30 | 182.27 | $185.22 | — |
| 2024-09-27 | 181.75 | $184.30 | — |
| 2024-09-26 | 181.28 | $185.43 | — |
| 2024-09-25 | 180.67 | $185.10 | — |
| 2024-09-24 | 180.07 | $184.81 | — |
| 2024-09-23 | 179.48 | $184.29 | — |
| 2024-09-20 | 178.93 | $183.95 | — |
| 2024-09-19 | 178.40 | $184.10 | — |
| 2024-09-18 | 177.84 | $179.83 | — |
| 2024-09-17 | 177.70 | $180.50 | — |
| 2024-09-16 | 177.50 | $180.37 | — |
| 2024-09-13 | 177.31 | $180.65 | — |
| 2024-09-12 | 177.09 | $179.90 | — |
| 2024-09-11 | 176.92 | $177.89 | — |
| 2024-09-10 | 176.93 | $174.16 | — |
| 2024-09-09 | 177.28 | $172.83 | — |
| 2024-09-06 | 177.75 | $170.70 | — |
| 2024-09-05 | 178.42 | $174.63 | — |
| 2024-09-04 | 178.66 | $174.43 | — |
| 2024-09-03 | 178.89 | $175.03 | — |
| 2024-08-30 | 179.01 | $180.41 | — |
| 2024-08-29 | 178.56 | $178.29 | — |
| 2024-08-28 | 178.30 | $179.18 | — |
| 2024-08-27 | 177.94 | $181.00 | — |
| 2024-08-26 | 177.37 | $180.53 | — |
| 2024-08-23 | 176.80 | $181.78 | — |
| 2024-08-22 | 176.08 | $179.94 | — |
| 2024-08-21 | 175.50 | $182.74 | — |
| 2024-08-20 | 174.60 | $181.83 | — |
| 2024-08-19 | 173.79 | $181.91 | — |
| 2024-08-16 | 172.96 | $179.79 | — |
| 2024-08-15 | 172.31 | $179.60 | — |
| 2024-08-14 | 171.68 | $175.83 | — |
| 2024-08-13 | 171.43 | $175.35 | — |
| 2024-08-12 | 171.27 | $171.40 | — |
| 2024-08-09 | 171.56 | $170.87 | — |
| 2024-08-08 | 171.96 | $169.54 | — |
| 2024-08-07 | 172.56 | $164.80 | — |
| 2024-08-06 | 173.72 | $166.41 | — |
| 2024-08-05 | 174.82 | $164.19 | — |
| 2024-08-02 | 176.25 | $170.11 | — |
| 2024-08-01 | 177.18 | $174.22 | — |
| 2024-07-31 | 177.77 | $176.42 | — |
| 2024-07-30 | 178.19 | $171.68 | — |
| 2024-07-29 | 179.11 | $173.80 | — |
| 2024-07-26 | 179.85 | $173.66 | — |
| 2024-07-25 | 180.65 | $171.87 | — |
| 2024-07-24 | 181.67 | $173.56 | — |
| 2024-07-23 | 182.57 | $180.37 | — |
| 2024-07-22 | 182.80 | $180.03 | — |
| 2024-07-19 | 183.07 | $177.35 | — |
| 2024-07-18 | 183.61 | $178.37 | — |
| 2024-07-17 | 184.06 | $179.80 | — |
| 2024-07-16 | 184.38 | $185.11 | — |
| 2024-07-15 | 184.17 | $185.37 | — |
| 2024-07-12 | 183.91 | $185.09 | — |
| 2024-07-11 | 183.64 | $184.23 | — |
| 2024-07-10 | 183.43 | $188.48 | — |
| 2024-07-09 | 182.74 | $186.44 | — |
| 2024-07-08 | 182.19 | $186.30 | — |
| 2024-07-05 | 181.60 | $186.53 | — |
| 2024-07-03 | 180.93 | $184.48 | — |
| 2024-07-02 | 180.39 | $183.22 | — |
| 2024-07-01 | 179.91 | $181.92 | — |
| 2024-06-28 | 179.50 | $180.57 | — |
| 2024-06-27 | 179.16 | $182.28 | — |
| 2024-06-26 | 178.61 | $181.95 | — |
| 2024-06-25 | 178.04 | $181.01 | — |
| 2024-06-24 | 177.52 | $178.23 | — |
| 2024-06-21 | 177.23 | $180.04 | — |
| 2024-06-20 | 176.71 | $180.24 | — |
| 2024-06-18 | 176.13 | $181.35 | — |
| 2024-06-17 | 175.39 | $180.93 | — |
| 2024-06-14 | 174.63 | $179.65 | — |
| 2024-06-13 | 173.95 | $179.25 | — |
| 2024-06-12 | 173.25 | $178.96 | — |
| 2024-06-11 | 172.52 | $176.66 | — |
| 2024-06-10 | 171.97 | $175.40 | — |
| 2024-06-07 | 171.49 | $174.48 | — |
| 2024-06-06 | 171.05 | $174.79 | — |
| 2024-06-05 | 170.54 | $174.69 | — |
| 2024-06-04 | 170.00 | $171.19 | — |
| 2024-06-03 | 169.76 | $170.49 | — |
| 2024-05-31 | 169.56 | $169.24 | — |
| 2024-05-30 | 169.44 | $169.11 | — |
| 2024-05-29 | 169.27 | $171.88 | — |
| 2024-05-28 | 168.78 | $172.68 | — |
| 2024-05-24 | 168.16 | $171.55 | — |
| 2024-05-23 | 167.59 | $170.10 | — |
| 2024-05-22 | 167.11 | $170.10 | — |
| 2024-05-21 | 166.58 | $170.50 | — |
| 2024-05-20 | 165.95 | $169.76 | — |
| 2024-05-17 | 165.34 | $168.98 | — |
| 2024-05-16 | 164.74 | $168.88 | — |
| 2024-05-15 | 164.11 | $169.49 | — |
| 2024-05-14 | 163.37 | $166.86 | — |
| 2024-05-13 | 162.86 | $165.92 | — |
| 2024-05-10 | 162.41 | $166.09 | — |
| 2024-05-09 | 161.93 | $166.03 | — |
| 2024-05-08 | 161.47 | $165.43 | — |
| 2024-05-07 | 161.05 | $165.64 | — |
| 2024-05-06 | 160.60 | $165.64 | — |
| 2024-05-03 | 160.16 | $163.30 | — |
| 2024-05-02 | 159.94 | $160.50 | — |
| 2024-05-01 | 160.00 | $158.26 | — |
| 2024-04-30 | 160.30 | $158.47 | — |
| 2024-04-29 | 160.61 | $161.20 | — |
| 2024-04-26 | 160.68 | $161.51 | — |
| 2024-04-25 | 160.73 | $158.05 | — |
| 2024-04-24 | 161.15 | $159.55 | — |
| 2024-04-23 | 161.45 | $160.06 | — |
| 2024-04-22 | 161.73 | $157.15 | — |
| 2024-04-19 | 162.33 | $155.64 | — |
| 2024-04-18 | 163.13 | $159.40 | — |
| 2024-04-17 | 163.59 | $159.96 | — |
| 2024-04-16 | 164.03 | $161.42 | — |
| 2024-04-15 | 164.33 | $161.03 | — |
| 2024-04-12 | 164.68 | $163.85 | — |
| 2024-04-11 | 164.75 | $166.17 | — |
| 2024-04-10 | 164.60 | $163.97 | — |
| 2024-04-09 | 164.65 | $164.71 | — |
| 2024-04-08 | 164.61 | $164.84 | — |
| 2024-04-05 | 164.54 | $164.99 | — |
| 2024-04-04 | 164.45 | $162.20 | — |
| 2024-04-03 | 164.63 | $164.33 | — |
| 2024-04-02 | 164.58 | $163.80 | — |
| 2024-04-01 | 164.57 | $165.25 | — |
| 2024-03-28 | 164.42 | $165.01 | — |
| 2024-03-27 | 164.28 | $165.35 | — |
| 2024-03-26 | 164.08 | $165.20 | — |
| 2024-03-25 | 163.87 | $165.76 | — |
| 2024-03-22 | 163.59 | $166.45 | — |
| 2024-03-21 | 163.22 | $166.10 | — |
| 2024-03-20 | 162.87 | $166.01 | — |
| 2024-03-19 | 162.47 | $164.22 | — |
| 2024-03-18 | 162.21 | $163.21 | — |
| 2024-03-15 | 162.03 | $161.72 | — |
| 2024-03-14 | 161.97 | $163.52 | — |
| 2024-03-13 | 161.73 | $163.38 | — |
| 2024-03-12 | 161.47 | $163.93 | — |
| 2024-03-11 | 161.13 | $160.66 | — |
| 2024-03-08 | 161.11 | $161.86 | — |
| 2024-03-07 | 160.96 | $163.58 | — |
| 2024-03-06 | 160.62 | $161.00 | — |
| 2024-03-05 | 160.51 | $160.15 | — |
| 2024-03-04 | 160.45 | $162.83 | — |
| 2024-03-01 | 160.12 | $163.29 | — |
| 2024-02-29 | 159.68 | $161.64 | — |
| 2024-02-28 | 159.34 | $160.49 | — |
| 2024-02-27 | 159.08 | $161.23 | — |
| 2024-02-26 | 158.71 | $160.94 | — |
| 2024-02-23 | 158.33 | $161.59 | — |
| 2024-02-22 | 157.84 | $161.85 | — |
| 2024-02-21 | 157.27 | $156.46 | — |
| 2024-02-20 | 157.19 | $156.68 | — |
| 2024-02-16 | 157.06 | $158.50 | — |
| 2024-02-15 | 156.71 | $159.49 | — |
| 2024-02-14 | 156.22 | $159.41 | — |
| 2024-02-13 | 155.66 | $157.28 | — |
| 2024-02-12 | 155.26 | $159.57 | — |
| 2024-02-09 | 154.58 | $160.74 | — |
| 2024-02-08 | 153.71 | $158.86 | — |
| 2024-02-07 | 152.97 | $158.51 | — |
| 2024-02-06 | 152.20 | $156.24 | — |
| 2024-02-05 | 151.58 | $156.24 | — |
| 2024-02-02 | 150.89 | $156.26 | — |
| 2024-02-01 | 150.13 | $152.02 | — |
| 2024-01-31 | 149.72 | $149.90 | — |
| 2024-01-30 | 149.48 | $153.12 | — |
| 2024-01-29 | 148.89 | $153.75 | — |
| 2024-01-26 | 148.20 | $151.85 | — |
| 2024-01-25 | 147.66 | $151.76 | — |
| 2024-01-24 | 147.10 | $151.66 | — |
| 2024-01-23 | 146.51 | $150.68 | — |
| 2024-01-22 | 145.98 | $150.08 | — |
| 2024-01-19 | 145.48 | $149.68 | — |
| 2024-01-18 | 145.00 | $147.60 | — |
| 2024-01-17 | 144.69 | $145.94 | — |
| 2024-01-16 | 144.53 | $146.50 | — |
| 2024-01-12 | 144.30 | $146.66 | — |
| 2024-01-11 | 144.03 | $146.61 | — |
| 2024-01-10 | 143.78 | $146.34 | — |
| 2024-01-09 | 143.54 | $144.60 | — |
| 2024-01-08 | 143.48 | $144.10 | — |
| 2024-01-05 | 143.47 | $141.16 | — |
| 2024-01-04 | 143.76 | $140.93 | — |
| 2024-01-03 | 144.08 | $141.54 | — |
| 2024-01-02 | 144.36 | $142.62 | — |
| 2023-12-29 | 144.54 | $144.78 | — |
| 2023-12-28 | 144.53 | $145.22 | — |
| 2023-12-27 | 144.47 | $145.12 | — |
| 2023-12-26 | 144.42 | $144.88 | — |
| 2023-12-22 | 144.40 | $144.45 | — |
| 2023-12-21 | 144.43 | $144.66 | — |
| 2023-12-20 | 144.44 | $143.05 | — |
| 2023-12-19 | 144.62 | $144.86 | — |
| 2023-12-18 | 144.63 | $144.15 | — |
| 2023-12-15 | 144.70 | $142.91 | — |
| 2023-12-14 | 144.90 | $142.29 | — |
| 2023-12-13 | 145.16 | $143.29 | — |
| 2023-12-12 | 145.33 | $147.01 | — |
| 2023-12-11 | 145.11 | $145.77 | — |
| 2023-12-08 | 144.99 | $146.23 | — |
| 2023-12-07 | 144.79 | $145.44 | — |
| 2023-12-06 | 144.64 | $143.62 | — |
| 2023-12-05 | 144.64 | $144.76 | — |
| 2023-12-04 | 144.49 | $143.81 | — |
| 2023-12-01 | 144.40 | $145.36 | — |
| 2023-11-30 | 144.11 | $145.16 | — |
| 2023-11-29 | 143.79 | $145.37 | — |
| 2023-11-28 | 143.38 | $145.80 | — |
| 2023-11-27 | 142.85 | $145.53 | — |
| 2023-11-24 | 142.26 | $145.63 | — |
| 2023-11-22 | 141.58 | $145.93 | — |
| 2023-11-21 | 140.80 | $145.16 | — |
| 2023-11-20 | 140.04 | $145.51 | — |
| 2023-11-17 | 139.18 | $143.93 | — |
| 2023-11-16 | 138.41 | $144.07 | — |
| 2023-11-15 | 137.57 | $143.23 | — |
| 2023-11-14 | 136.77 | $143.57 | — |
| 2023-11-13 | 135.91 | $141.16 | — |
| 2023-11-10 | 135.26 | $141.15 | — |
| 2023-11-09 | 134.57 | $138.40 | — |
| 2023-11-08 | 134.15 | $139.49 | — |
| 2023-11-07 | 133.60 | $138.83 | — |
| 2023-11-06 | 133.11 | $137.46 | — |
| 2023-11-03 | 132.74 | $136.41 | — |
| 2023-11-02 | 132.47 | $135.25 | — |
| 2023-11-01 | 132.29 | $133.08 | — |
| 2023-10-31 | 132.32 | $130.97 | — |
| 2023-10-30 | 132.54 | $130.40 | — |
| 2023-10-27 | 132.84 | $128.38 | — |
| 2023-10-26 | 133.34 | $127.63 | — |
| 2023-10-25 | 133.93 | $130.40 | — |
| 2023-10-24 | 134.26 | $133.36 | — |
| 2023-10-23 | 134.30 | $132.04 | — |
| 2023-10-20 | 134.46 | $131.45 | — |
| 2023-10-19 | 134.69 | $133.46 | — |
| 2023-10-18 | 134.71 | $134.18 | — |
| 2023-10-17 | 134.67 | $136.50 | — |
| 2023-10-16 | 134.40 | $136.94 | — |
| 2023-10-13 | 134.10 | $135.23 | — |
| 2023-10-12 | 133.96 | $136.79 | — |
| 2023-10-11 | 133.69 | $137.34 | — |
| 2023-10-10 | 133.38 | $136.23 | — |
| 2023-10-09 | 133.17 | $135.62 | — |
| 2023-10-06 | 133.04 | $135.16 | — |
| 2023-10-05 | 132.97 | $132.59 | — |
| 2023-10-04 | 133.17 | $132.48 | — |
| 2023-10-03 | 133.40 | $130.62 | — |
| 2023-10-02 | 133.86 | $133.21 | — |
| 2023-09-29 | 134.09 | $131.82 | — |
| 2023-09-28 | 134.50 | $131.77 | — |
| 2023-09-27 | 134.94 | $130.65 | — |
| 2023-09-26 | 135.52 | $130.48 | — |
| 2023-09-25 | 136.15 | $132.74 | — |
| 2023-09-22 | 136.57 | $131.96 | — |
| 2023-09-21 | 137.07 | $131.96 | — |
| 2023-09-20 | 137.59 | $134.52 | — |
| 2023-09-19 | 137.87 | $136.60 | — |
| 2023-09-18 | 137.93 | $136.99 | — |
| 2023-09-15 | 137.94 | $136.90 | — |
| 2023-09-14 | 137.93 | $139.19 | — |
| 2023-09-13 | 137.68 | $138.50 | — |
| 2023-09-12 | 137.49 | $137.88 | — |
| 2023-09-11 | 137.34 | $139.42 | — |
| 2023-09-08 | 137.03 | $137.77 | — |
| 2023-09-07 | 136.86 | $137.65 | — |
| 2023-09-06 | 136.70 | $138.21 | — |
| 2023-09-05 | 136.47 | $139.58 | — |
| 2023-09-01 | 136.11 | $139.25 | — |
| 2023-08-31 | 135.76 | $139.08 | — |
| 2023-08-30 | 135.42 | $139.02 | — |
| 2023-08-29 | 135.08 | $138.24 | — |
| 2023-08-28 | 134.81 | $135.52 | — |
| 2023-08-25 | 134.83 | $134.58 | — |
| 2023-08-24 | 134.96 | $133.56 | — |
| 2023-08-23 | 135.21 | $136.26 | — |
| 2023-08-22 | 135.21 | $134.09 | — |
| 2023-08-21 | 135.44 | $134.22 | — |
| 2023-08-18 | 135.68 | $132.23 | — |
| 2023-08-17 | 136.13 | $132.39 | — |
| 2023-08-16 | 136.59 | $134.09 | — |
| 2023-08-15 | 136.92 | $135.29 | — |
| 2023-08-14 | 137.16 | $136.70 | — |
| 2023-08-11 | 137.29 | $134.96 | — |
| 2023-08-10 | 137.60 | $135.67 | — |
| 2023-08-09 | 137.86 | $135.40 | — |
| 2023-08-08 | 138.14 | $137.01 | — |
| 2023-08-07 | 138.26 | $137.71 | — |
| 2023-08-04 | 138.29 | $136.51 | — |
| 2023-08-03 | 138.43 | $136.61 | — |
| 2023-08-02 | 138.54 | $136.68 | — |
| 2023-08-01 | 138.65 | $139.78 | — |
| 2023-07-31 | 138.44 | $140.18 | — |
| 2023-07-28 | 138.18 | $140.02 | — |
| 2023-07-27 | 137.89 | $137.55 | — |
| 2023-07-26 | 137.83 | $138.42 | — |
| 2023-07-25 | 137.65 | $138.74 | — |
| 2023-07-24 | 137.41 | $137.76 | — |
| 2023-07-21 | 137.25 | $137.50 | — |
| 2023-07-20 | 137.08 | $137.98 | — |
| 2023-07-19 | 136.85 | $141.09 | — |
| 2023-07-18 | 136.29 | $141.16 | — |
| 2023-07-17 | 135.68 | $139.73 | — |
| 2023-07-14 | 135.19 | $138.79 | — |
| 2023-07-13 | 134.76 | $138.26 | — |
| 2023-07-12 | 134.36 | $136.09 | — |
| 2023-07-11 | 134.14 | $134.43 | — |
| 2023-07-10 | 134.06 | $133.91 | — |
| 2023-07-07 | 134.01 | $134.16 | — |
| 2023-07-06 | 133.91 | $134.80 | — |
| 2023-07-05 | 133.73 | $135.72 | — |
| 2023-07-03 | 133.44 | $135.59 | — |
| 2023-06-30 | 133.14 | $135.81 | — |
| 2023-06-29 | 132.78 | $133.63 | — |
| 2023-06-28 | 132.61 | $133.56 | — |
| 2023-06-27 | 132.43 | $133.19 | — |
| 2023-06-26 | 132.25 | $131.14 | — |
| 2023-06-23 | 132.25 | $133.19 | — |
| 2023-06-22 | 132.00 | $134.12 | — |
| 2023-06-21 | 131.61 | $132.44 | — |
| 2023-06-20 | 131.36 | $133.79 | — |
| 2023-06-16 | 130.93 | $133.75 | — |
| 2023-06-15 | 130.46 | $134.89 | — |
| 2023-06-14 | 129.84 | $133.13 | — |
| 2023-06-13 | 129.33 | $132.81 | — |
| 2023-06-12 | 128.80 | $132.06 | — |
| 2023-06-09 | 128.29 | $130.15 | — |
| 2023-06-08 | 127.92 | $129.65 | — |
| 2023-06-07 | 127.56 | $128.33 | — |
| 2023-06-06 | 127.29 | $131.15 | — |
| 2023-06-05 | 126.70 | $131.01 | — |
| 2023-06-02 | 126.07 | $130.85 | — |
| 2023-06-01 | 125.40 | $129.61 | — |
| 2023-05-31 | 124.79 | $127.87 | — |
| 2023-05-30 | 124.31 | $128.72 | — |
| 2023-05-26 | 123.70 | $128.46 | — |
| 2023-05-25 | 123.07 | $126.05 | — |
| 2023-05-24 | 122.64 | $123.02 | — |
| 2023-05-23 | 122.47 | $123.52 | — |
| 2023-05-22 | 122.20 | $125.63 | — |
| 2023-05-19 | 121.70 | $125.24 | — |
| 2023-05-18 | 121.20 | $125.69 | — |
| 2023-05-17 | 120.61 | $123.62 | — |
| 2023-05-16 | 120.20 | $122.02 | — |
| 2023-05-15 | 119.92 | $121.99 | — |
| 2023-05-12 | 119.62 | $121.41 | — |
| 2023-05-11 | 119.36 | $121.87 | — |
| 2023-05-10 | 119.03 | $121.60 | — |
| 2023-05-09 | 118.71 | $120.22 | — |
| 2023-05-08 | 118.50 | $120.84 | — |
| 2023-05-05 | 118.21 | $120.37 | — |
| 2023-05-04 | 117.95 | $118.05 | — |
| 2023-05-03 | 117.91 | $118.31 | — |
| 2023-05-02 | 117.83 | $118.75 | — |
| 2023-05-01 | 117.71 | $119.69 | — |
| 2023-04-28 | 117.49 | $119.83 | — |
| 2023-04-27 | 117.23 | $119.11 | — |
| 2023-04-26 | 117.01 | $116.08 | — |
| 2023-04-25 | 117.07 | $114.78 | — |
| 2023-04-24 | 117.24 | $117.35 | — |
| 2023-04-21 | 117.15 | $117.64 | — |
| 2023-04-20 | 117.01 | $117.33 | — |
| 2023-04-19 | 116.88 | $118.01 | — |
| 2023-04-18 | 116.66 | $117.99 | — |
| 2023-04-17 | 116.42 | $117.84 | — |
| 2023-04-14 | 116.16 | $117.78 | — |
| 2023-04-13 | 115.88 | $118.21 | — |
| 2023-04-12 | 115.52 | $115.81 | — |
| 2023-04-11 | 115.35 | $116.46 | — |
| 2023-04-10 | 115.08 | $117.06 | — |
| 2023-04-06 | 114.70 | $117.21 | — |
| 2023-04-05 | 114.25 | $116.23 | — |
| 2023-04-04 | 113.87 | $117.26 | — |
| 2023-04-03 | 113.36 | $117.42 | — |
| 2023-03-31 | 112.79 | $117.17 | — |
| 2023-03-30 | 112.22 | $115.19 | — |
| 2023-03-29 | 111.81 | $114.22 | — |
| 2023-03-28 | 111.45 | $112.41 | — |
| 2023-03-27 | 111.25 | $113.11 | — |
| 2023-03-24 | 110.95 | $113.68 | — |
| 2023-03-23 | 110.58 | $113.60 | — |
| 2023-03-22 | 110.19 | $112.34 | — |
| 2023-03-21 | 109.91 | $113.75 | — |
| 2023-03-20 | 109.47 | $111.85 | — |
| 2023-03-17 | 109.21 | $111.79 | — |
| 2023-03-16 | 108.95 | $112.28 | — |
| 2023-03-15 | 108.66 | $109.36 | — |
| 2023-03-14 | 108.66 | $109.14 | — |
| 2023-03-13 | 108.71 | $106.57 | — |
| 2023-03-10 | 109.02 | $105.96 | — |
| 2023-03-09 | 109.43 | $107.85 | — |
| 2023-03-08 | 109.67 | $109.83 | — |
| 2023-03-07 | 109.76 | $109.34 | — |
| 2023-03-06 | 109.90 | $110.64 | — |
| 2023-03-03 | 109.94 | $110.47 | — |
| 2023-03-02 | 110.02 | $108.19 | — |
| 2023-03-01 | 110.34 | $107.35 | — |
| 2023-02-28 | 110.75 | $108.26 | — |
| 2023-02-27 | 111.08 | $108.52 | — |
| 2023-02-24 | 111.39 | $108.00 | — |
| 2023-02-23 | 111.76 | $109.73 | — |
| 2023-02-22 | 111.96 | $108.74 | — |
| 2023-02-21 | 112.25 | $108.62 | — |
| 2023-02-17 | 112.55 | $111.06 | — |
| 2023-02-16 | 112.60 | $111.90 | — |
| 2023-02-15 | 112.53 | $114.38 | — |
| 2023-02-14 | 112.18 | $113.85 | — |
| 2023-02-13 | 111.84 | $113.17 | — |
| 2023-02-10 | 111.53 | $111.48 | — |
| 2023-02-09 | 111.35 | $112.29 | — |
| 2023-02-08 | 111.06 | $113.27 | — |
| 2023-02-07 | 110.62 | $114.94 | — |
| 2023-02-06 | 109.95 | $112.71 | — |
| 2023-02-03 | 109.44 | $113.80 | — |
| 2023-02-02 | 108.76 | $116.06 | — |
| 2023-02-01 | 107.78 | $112.52 | — |
| 2023-01-31 | 107.08 | $110.30 | — |
| 2023-01-30 | 106.55 | $108.48 | — |
| 2023-01-27 | 106.15 | $110.70 | — |
| 2023-01-26 | 105.49 | $109.83 | — |
| 2023-01-25 | 104.86 | $108.12 | — |
| 2023-01-24 | 104.36 | $108.34 | — |
| 2023-01-23 | 103.80 | $108.61 | — |
| 2023-01-20 | 103.18 | $106.78 | — |
| 2023-01-19 | 102.71 | $103.86 | — |
| 2023-01-18 | 102.51 | $104.52 | — |
| 2023-01-17 | 102.23 | $105.86 | — |
| 2023-01-13 | 101.81 | $105.75 | — |
| 2023-01-12 | 101.41 | $105.04 | — |
| 2023-01-11 | 101.10 | $104.41 | — |
| 2023-01-10 | 100.88 | $102.34 | — |
| 2023-01-09 | 100.90 | $101.32 | — |
| 2023-01-06 | 101.07 | $100.51 | — |
| 2023-01-05 | 101.36 | $98.41 | — |
| 2023-01-04 | 101.92 | $100.42 | — |
| 2023-01-03 | 102.34 | $100.21 | — |
| 2022-12-30 | 102.86 | $100.72 | — |
| 2022-12-29 | 103.40 | $100.98 | — |
| 2022-12-28 | 103.98 | $98.47 | — |
| 2022-12-27 | 104.86 | $99.66 | — |
| 2022-12-23 | 105.68 | $100.73 | — |
| 2022-12-22 | 106.45 | $100.33 | — |
| 2022-12-21 | 107.32 | $102.57 | — |
| 2022-12-20 | 108.03 | $100.89 | — |
| 2022-12-19 | 108.93 | $100.90 | — |
| 2022-12-16 | 109.89 | $102.47 | — |
| 2022-12-15 | 110.74 | $103.70 | — |
| 2022-12-14 | 111.52 | $107.28 | — |
| 2022-12-13 | 111.98 | $107.87 | — |
| 2022-12-12 | 112.41 | $112.77 | — |
| 2022-12-09 | 112.37 | $111.06 | — |
| 2022-12-08 | 112.49 | $112.01 | — |
| 2022-12-07 | 112.48 | $110.66 | — |
| 2022-12-06 | 112.57 | $110.99 | — |
| 2022-12-05 | 112.60 | $113.09 | — |
| 2022-12-02 | 112.40 | $115.34 | — |
| 2022-12-01 | 111.92 | $115.70 | — |
| 2022-11-30 | 111.36 | $115.43 | — |
| 2022-11-29 | 110.79 | $110.20 | — |
| 2022-11-28 | 110.73 | $111.09 | — |
| 2022-11-25 | 110.58 | $112.77 | — |
| 2022-11-23 | 110.27 | $113.19 | — |
| 2022-11-22 | 109.90 | $111.76 | — |
| 2022-11-21 | 109.69 | $110.21 | — |
| 2022-11-18 | 109.63 | $111.63 | — |
| 2022-11-17 | 109.43 | $111.55 | — |
| 2022-11-16 | 109.23 | $112.15 | — |
| 2022-11-15 | 108.96 | $113.33 | — |
| 2022-11-14 | 108.55 | $111.61 | — |
| 2022-11-11 | 108.30 | $112.98 | — |
| 2022-11-10 | 107.88 | $111.14 | — |
| 2022-11-09 | 107.62 | $102.96 | — |
| 2022-11-08 | 108.16 | $105.76 | — |
| 2022-11-07 | 108.43 | $105.27 | — |
| 2022-11-04 | 108.76 | $104.19 | — |
| 2022-11-03 | 109.21 | $103.32 | — |
| 2022-11-02 | 109.80 | $105.36 | — |
| 2022-11-01 | 110.24 | $109.27 | — |
| 2022-10-31 | 110.33 | $111.03 | — |
| 2022-10-28 | 110.26 | $112.20 | — |
| 2022-10-27 | 110.05 | $109.89 | — |
| 2022-10-26 | 110.07 | $111.55 | — |
| 2022-10-25 | 109.93 | $114.67 | — |
| 2022-10-24 | 109.48 | $112.12 | — |
| 2022-10-21 | 109.27 | $111.10 | — |
| 2022-10-20 | 109.16 | $108.66 | — |
| 2022-10-19 | 109.30 | $109.14 | — |
| 2022-10-18 | 109.43 | $109.82 | — |
| 2022-10-17 | 109.52 | $108.80 | — |
| 2022-10-14 | 109.76 | $104.89 | — |
| 2022-10-13 | 110.43 | $108.33 | — |
| 2022-10-12 | 110.82 | $106.24 | — |
| 2022-10-11 | 111.48 | $106.27 | — |
| 2022-10-10 | 112.20 | $107.82 | — |
| 2022-10-07 | 112.86 | $109.22 | — |
| 2022-10-06 | 113.47 | $113.74 | — |
| 2022-10-05 | 113.68 | $114.56 | — |
| 2022-10-04 | 113.85 | $114.61 | — |
| 2022-10-03 | 114.03 | $110.78 | — |
| 2022-09-30 | 114.62 | $108.49 | — |
| 2022-09-29 | 115.49 | $110.37 | — |
| 2022-09-28 | 116.23 | $113.35 | — |
| 2022-09-27 | 116.72 | $110.99 | — |
| 2022-09-26 | 117.50 | $110.88 | — |
| 2022-09-23 | 118.36 | $111.54 | — |
| 2022-09-22 | 119.24 | $113.44 | — |
| 2022-09-21 | 120.01 | $114.77 | — |
| 2022-09-20 | 120.71 | $117.11 | — |
| 2022-09-19 | 121.24 | $118.37 | — |
| 2022-09-16 | 121.71 | $117.63 | — |
| 2022-09-15 | 122.33 | $118.85 | — |
| 2022-09-14 | 122.90 | $120.48 | — |
| 2022-09-13 | 123.39 | $119.75 | — |
| 2022-09-12 | 124.02 | $126.60 | — |
| 2022-09-09 | 124.04 | $124.91 | — |
| 2022-09-08 | 124.25 | $122.08 | — |
| 2022-09-07 | 124.79 | $121.37 | — |
| 2022-09-06 | 125.43 | $118.78 | — |
| 2022-09-02 | 126.37 | $119.45 | — |
| 2022-09-01 | 127.31 | $120.96 | — |
| 2022-08-31 | 128.16 | $121.22 | — |
| 2022-08-30 | 129.02 | $122.19 | — |
| 2022-08-29 | 129.82 | $123.29 | — |
| 2022-08-26 | 130.54 | $124.71 | — |
| 2022-08-25 | 131.14 | $130.15 | — |
| 2022-08-24 | 131.20 | $127.73 | — |
| 2022-08-23 | 131.46 | $127.23 | — |
| 2022-08-22 | 131.74 | $127.54 | — |
| 2022-08-19 | 131.95 | $131.09 | — |
| 2022-08-18 | 131.78 | $133.71 | — |
| 2022-08-17 | 131.32 | $133.71 | — |
| 2022-08-16 | 130.81 | $135.27 | — |
| 2022-08-15 | 130.08 | $135.66 | — |
| 2022-08-12 | 129.22 | $134.88 | — |
| 2022-08-11 | 128.36 | $132.14 | — |
| 2022-08-10 | 127.68 | $133.21 | — |
| 2022-08-09 | 126.81 | $129.30 | — |
| 2022-08-08 | 126.25 | $130.63 | — |
| 2022-08-05 | 125.51 | $131.17 | — |
| 2022-08-04 | 124.66 | $131.71 | — |
| 2022-08-03 | 123.71 | $131.07 | — |
| 2022-08-02 | 122.76 | $127.62 | — |
| 2022-08-01 | 122.09 | $127.88 | — |
| 2022-07-29 | 121.34 | $128.25 | — |
| 2022-07-28 | 120.48 | $125.22 | — |
| 2022-07-27 | 119.86 | $123.59 | — |
| 2022-07-26 | 119.37 | $118.21 | — |
| 2022-07-25 | 119.38 | $121.22 | — |
| 2022-07-22 | 119.12 | $121.86 | — |
| 2022-07-21 | 118.76 | $125.00 | — |
| 2022-07-20 | 118.06 | $122.82 | — |
| 2022-07-19 | 117.52 | $120.72 | — |
| 2022-07-18 | 117.13 | $116.88 | — |
| 2022-07-15 | 117.08 | $117.91 | — |
| 2022-07-14 | 116.91 | $115.42 | — |
| 2022-07-13 | 116.96 | $115.53 | — |
| 2022-07-12 | 116.97 | $116.00 | — |
| 2022-07-11 | 116.95 | $118.17 | — |
| 2022-07-08 | 116.73 | $120.77 | — |
| 2022-07-07 | 116.28 | $120.69 | — |
| 2022-07-06 | 115.87 | $118.18 | — |
| 2022-07-05 | 115.73 | $117.50 | — |
| 2022-07-01 | 115.69 | $114.96 | — |
| 2022-06-30 | 115.95 | $113.94 | — |
| 2022-06-29 | 116.35 | $115.86 | — |
| 2022-06-28 | 116.60 | $115.36 | — |
| 2022-06-27 | 116.95 | $119.55 | — |
| 2022-06-24 | 116.91 | $120.90 | — |
| 2022-06-23 | 116.72 | $116.53 | — |
| 2022-06-22 | 116.94 | $114.12 | — |
| 2022-06-21 | 117.41 | $114.07 | — |
| 2022-06-17 | 117.91 | $111.20 | — |
| 2022-06-16 | 118.70 | $109.66 | — |
| 2022-06-15 | 119.68 | $114.42 | — |
| 2022-06-14 | 120.25 | $110.99 | — |
| 2022-06-13 | 121.19 | $110.93 | — |
| 2022-06-10 | 122.19 | $116.63 | — |
| 2022-06-09 | 122.64 | $121.53 | — |
| 2022-06-08 | 122.61 | $125.32 | — |
| 2022-06-07 | 122.20 | $125.97 | — |
| 2022-06-06 | 121.69 | $124.76 | — |
| 2022-06-03 | 121.30 | $123.89 | — |
| 2022-06-02 | 121.01 | $127.50 | — |
| 2022-06-01 | 120.42 | $123.51 | — |
| 2022-05-31 | 120.24 | $124.50 | — |
| 2022-05-27 | 119.99 | $124.85 | — |
| 2022-05-26 | 119.73 | $120.57 | — |
| 2022-05-25 | 119.95 | $117.17 | — |
| 2022-05-24 | 120.56 | $115.18 | — |
| 2022-05-23 | 121.42 | $119.19 | — |
| 2022-05-20 | 121.99 | $117.21 | — |
| 2022-05-19 | 122.81 | $117.51 | — |
| 2022-05-18 | 123.71 | $117.31 | — |
| 2022-05-17 | 124.75 | $123.23 | — |
| 2022-05-16 | 125.32 | $120.13 | — |
| 2022-05-13 | 126.29 | $121.98 | — |
| 2022-05-12 | 127.19 | $117.06 | — |
| 2022-05-11 | 128.68 | $117.08 | — |
| 2022-05-10 | 130.29 | $120.65 | — |
| 2022-05-09 | 131.66 | $119.46 | — |
| 2022-05-06 | 133.28 | $125.60 | — |
| 2022-05-05 | 134.43 | $127.58 | — |
| 2022-05-04 | 135.48 | $135.10 | — |
| 2022-05-03 | 135.91 | $130.83 | — |
| 2022-05-02 | 136.86 | $131.02 | — |
| 2022-04-29 | 137.90 | $128.99 | — |
| 2022-04-28 | 139.24 | $135.50 | — |
| 2022-04-27 | 140.05 | $129.94 | — |
| 2022-04-26 | 141.52 | $129.88 | — |
| 2022-04-25 | 143.11 | $135.57 | — |
| 2022-04-22 | 144.23 | $133.71 | — |
| 2022-04-21 | 145.61 | $138.24 | — |
| 2022-04-20 | 146.62 | $142.00 | — |
| 2022-04-19 | 147.31 | $145.01 | — |
| 2022-04-18 | 147.72 | $141.63 | — |
| 2022-04-14 | 148.49 | $141.79 | — |
| 2022-04-13 | 149.27 | $145.07 | — |
| 2022-04-12 | 149.72 | $142.15 | — |
| 2022-04-11 | 150.42 | $143.07 | — |
| 2022-04-08 | 150.98 | $146.57 | — |
| 2022-04-07 | 151.15 | $148.65 | — |
| 2022-04-06 | 151.08 | $148.63 | — |
| 2022-04-05 | 150.96 | $152.70 | — |
| 2022-04-04 | 150.36 | $156.25 | — |
| 2022-04-01 | 149.32 | $152.70 | — |
| 2022-03-31 | 148.56 | $152.03 | — |
| 2022-03-30 | 147.82 | $154.90 | — |
| 2022-03-29 | 146.77 | $156.94 | — |
| 2022-03-28 | 145.47 | $153.80 | — |
| 2022-03-25 | 144.43 | $151.06 | — |
| 2022-03-24 | 143.64 | $151.83 | — |
| 2022-03-23 | 142.74 | $148.97 | — |
| 2022-03-22 | 142.06 | $150.96 | — |
| 2022-03-21 | 141.16 | $147.80 | — |
| 2022-03-18 | 140.54 | $148.96 | — |
| 2022-03-17 | 139.81 | $144.93 | — |
| 2022-03-16 | 139.48 | $142.63 | — |
| 2022-03-15 | 139.42 | $136.71 | — |
| 2022-03-14 | 139.98 | $132.28 | — |
| 2022-03-11 | 141.04 | $135.13 | — |
| 2022-03-10 | 141.92 | $138.25 | — |
| 2022-03-09 | 142.58 | $139.31 | — |
| 2022-03-08 | 143.21 | $133.28 | — |
| 2022-03-07 | 144.50 | $133.90 | — |
| 2022-03-04 | 145.82 | $140.41 | — |
| 2022-03-03 | 146.57 | $143.48 | — |
| 2022-03-02 | 147.08 | $146.48 | — |
| 2022-03-01 | 147.36 | $144.75 | — |
| 2022-02-28 | 147.85 | $147.60 | — |
| 2022-02-25 | 148.08 | $147.10 | — |
| 2022-02-24 | 148.35 | $144.60 | — |
| 2022-02-23 | 148.85 | $139.07 | — |
| 2022-02-22 | 149.91 | $142.93 | — |
| 2022-02-18 | 150.63 | $144.74 | — |
| 2022-02-17 | 151.20 | $146.72 | — |
| 2022-02-16 | 151.61 | $151.49 | — |
| 2022-02-15 | 151.59 | $151.92 | — |
| 2022-02-14 | 151.55 | $148.36 | — |
| 2022-02-11 | 151.91 | $148.34 | — |
| 2022-02-10 | 152.34 | $153.45 | — |
| 2022-02-09 | 152.33 | $156.76 | — |
| 2022-02-08 | 152.05 | $152.96 | — |
| 2022-02-07 | 152.18 | $151.31 | — |
| 2022-02-04 | 152.52 | $153.04 | — |
| 2022-02-03 | 152.75 | $148.96 | — |
| 2022-02-02 | 153.46 | $157.46 | — |
| 2022-02-01 | 153.41 | $156.66 | — |
| 2022-01-31 | 153.53 | $154.97 | — |
| 2022-01-28 | 153.91 | $149.66 | — |
| 2022-01-27 | 154.90 | $144.23 | — |
| 2022-01-26 | 156.57 | $144.88 | — |
| 2022-01-25 | 158.31 | $144.97 | — |
| 2022-01-24 | 160.21 | $149.22 | — |
| 2022-01-21 | 161.81 | $148.44 | — |
| 2022-01-20 | 163.61 | $153.90 | — |
| 2022-01-19 | 164.97 | $155.74 | — |
| 2022-01-18 | 166.21 | $157.08 | — |
| 2022-01-14 | 167.38 | $161.11 | — |
| 2022-01-13 | 168.20 | $160.47 | — |
| 2022-01-12 | 169.15 | $165.79 | — |
| 2022-01-11 | 169.62 | $165.45 | — |
| 2022-01-10 | 170.23 | $162.95 | — |
| 2022-01-07 | 171.22 | $163.09 | — |
| 2022-01-06 | 172.33 | $165.00 | — |
| 2022-01-05 | 173.39 | $165.35 | — |
| 2022-01-04 | 174.55 | $171.55 | — |
| 2022-01-03 | 175.19 | $174.64 | — |
| 2021-12-31 | 175.57 | $173.70 | — |
| 2021-12-30 | 176.12 | $175.23 | — |
| 2021-12-29 | 176.57 | $175.31 | — |
| 2021-12-28 | 177.09 | $175.80 | — |
| 2021-12-27 | 177.64 | $176.83 | — |
| 2021-12-23 | 178.17 | $174.35 | — |
| 2021-12-22 | 179.04 | $173.22 | — |
| 2021-12-21 | 180.10 | $171.25 | — |
| 2021-12-20 | 181.47 | $166.38 | — |
| 2021-12-17 | 183.46 | $169.03 | — |
| 2021-12-16 | 185.34 | $169.83 | — |
| 2021-12-15 | 187.28 | $174.12 | — |
| 2021-12-14 | 188.93 | $170.46 | — |
| 2021-12-13 | 191.07 | $189.42 | — |
| 2021-12-10 | 191.44 | $191.97 | — |
| 2021-12-09 | 191.58 | $191.30 | — |
| 2021-12-08 | 191.79 | $193.87 | — |
| 2021-12-07 | 191.78 | $191.96 | — |
| 2021-12-06 | 191.97 | $186.20 | — |
| 2021-12-03 | 192.76 | $184.10 | — |
| 2021-12-02 | 193.81 | $187.78 | — |
| 2021-12-01 | 194.55 | $186.18 | — |
| 2021-11-30 | 195.46 | $190.45 | — |
| 2021-11-29 | 195.99 | $194.52 | — |
| 2021-11-26 | 196.11 | $191.22 | — |
| 2021-11-24 | 196.56 | $194.94 | — |
| 2021-11-23 | 196.63 | $193.75 | — |
| 2021-11-22 | 196.81 | $194.91 | — |
| 2021-11-19 | 196.85 | $199.25 | — |
| 2021-11-18 | 196.44 | $198.90 | — |
| 2021-11-17 | 196.04 | $198.27 | — |
| 2021-11-16 | 195.67 | $200.20 | — |
| 2021-11-15 | 195.09 | $198.48 | — |
| 2021-11-12 | 194.64 | $197.93 | — |
| 2021-11-11 | 194.20 | $194.69 | — |
| 2021-11-10 | 194.04 | $193.78 | — |
| 2021-11-09 | 193.93 | $196.57 | — |
| 2021-11-08 | 193.49 | $197.27 | — |
| 2021-11-05 | 192.91 | $197.13 | — |
| 2021-11-04 | 192.30 | $196.64 | — |
| 2021-11-03 | 191.67 | $194.52 | — |
| 2021-11-02 | 191.20 | $192.96 | — |
| 2021-11-01 | 190.83 | $192.50 | — |
| 2021-10-29 | 190.44 | $193.32 | — |
| 2021-10-28 | 189.94 | $192.47 | — |
| 2021-10-27 | 189.46 | $190.43 | — |
| 2021-10-26 | 189.15 | $190.92 | — |
| 2021-10-25 | 188.76 | $191.07 | — |
| 2021-10-22 | 188.35 | $190.77 | — |
| 2021-10-21 | 187.98 | $194.00 | — |
| 2021-10-20 | 187.29 | $192.73 | — |
| 2021-10-19 | 186.71 | $193.41 | — |
| 2021-10-18 | 186.03 | $191.88 | — |
| 2021-10-15 | 185.49 | $189.99 | — |
| 2021-10-14 | 185.13 | $188.21 | — |
| 2021-10-13 | 184.96 | $185.18 | — |
| 2021-10-12 | 185.13 | $183.22 | — |
| 2021-10-11 | 185.52 | $183.24 | — |
| 2021-10-08 | 185.95 | $185.29 | — |
| 2021-10-07 | 186.22 | $186.04 | — |
| 2021-10-06 | 186.45 | $183.94 | — |
| 2021-10-05 | 186.94 | $182.52 | — |
| 2021-10-04 | 187.62 | $179.85 | — |
| 2021-10-01 | 188.64 | $184.86 | — |
| 2021-09-30 | 189.22 | $182.75 | — |
| 2021-09-29 | 190.05 | $183.40 | — |
| 2021-09-28 | 190.88 | $184.01 | — |
| 2021-09-27 | 191.69 | $190.36 | — |
| 2021-09-24 | 191.91 | $192.24 | — |
| 2021-09-23 | 191.94 | $191.87 | — |
| 2021-09-22 | 192.00 | $189.84 | — |
| 2021-09-21 | 192.26 | $188.10 | — |
| 2021-09-20 | 192.70 | $187.79 | — |
| 2021-09-17 | 193.16 | $191.64 | — |
| 2021-09-16 | 193.24 | $193.58 | — |
| 2021-09-15 | 193.08 | $193.14 | — |
| 2021-09-14 | 192.94 | $191.88 | — |
| 2021-09-13 | 192.90 | $191.95 | — |
| 2021-09-10 | 192.84 | $192.70 | — |
| 2021-09-09 | 192.68 | $193.91 | — |
| 2021-09-08 | 192.37 | $194.77 | — |
| 2021-09-07 | 191.94 | $195.69 | — |
| 2021-09-03 | 191.40 | $195.15 | — |
| 2021-09-02 | 190.88 | $193.97 | — |
| 2021-09-01 | 190.44 | $194.57 | — |
| 2021-08-31 | 189.92 | $193.89 | — |
| 2021-08-30 | 189.43 | $194.40 | — |
| 2021-08-27 | 188.85 | $192.07 | — |
| 2021-08-26 | 188.46 | $190.09 | — |
| 2021-08-25 | 188.27 | $191.28 | — |
| 2021-08-24 | 187.95 | $191.04 | — |
| 2021-08-23 | 187.64 | $190.18 | — |
| 2021-08-20 | 187.42 | $187.55 | — |
| 2021-08-19 | 187.48 | $185.96 | — |
| 2021-08-18 | 187.69 | $185.29 | — |
| 2021-08-17 | 187.97 | $186.56 | — |
| 2021-08-16 | 188.12 | $188.12 | — |
| 2021-08-13 | 188.09 | $188.26 | — |
| 2021-08-12 | 188.03 | $187.75 | — |
| 2021-08-11 | 188.00 | $187.04 | — |
| 2021-08-10 | 188.04 | $187.53 | — |
| 2021-08-09 | 188.02 | $188.78 | — |
| 2021-08-06 | 187.88 | $188.79 | — |
| 2021-08-05 | 187.72 | $189.21 | — |
| 2021-08-04 | 187.50 | $187.75 | — |
| 2021-08-03 | 187.41 | $186.75 | — |
| 2021-08-02 | 187.42 | $186.22 | — |
| 2021-07-30 | 187.47 | $186.73 | — |
| 2021-07-29 | 187.45 | $189.34 | — |
| 2021-07-28 | 187.15 | $189.82 | — |
| 2021-07-27 | 186.77 | $189.17 | — |
| 2021-07-26 | 186.42 | $191.26 | — |
| 2021-07-23 | 185.82 | $191.64 | — |
| 2021-07-22 | 185.14 | $187.89 | — |
| 2021-07-21 | 184.78 | $186.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
201.96
2026-07-17
Close Price
$199.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
99.13
Average
162.63
Maximum
215.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 201.96 | $199.06 | — |
| 2026-07-16 | 202.64 | $202.57 | — |
| 2026-07-15 | 202.69 | $206.41 | — |
| 2026-07-14 | 201.94 | $204.84 | — |
| 2026-07-13 | 201.40 | $201.46 | — |
| 2026-07-10 | 201.50 | $205.11 | — |
| 2026-07-09 | 200.85 | $203.59 | — |
| 2026-07-08 | 200.42 | $201.25 | — |
| 2026-07-07 | 200.42 | $200.76 | — |
| 2026-07-06 | 200.54 | $202.79 | — |
| 2026-07-02 | 200.25 | $200.29 | — |
| 2026-07-01 | 200.46 | $202.14 | — |
| 2026-06-30 | 200.32 | $203.21 | — |
| 2026-06-29 | 199.95 | $199.96 | — |
| 2026-06-26 | 200.22 | $195.60 | — |
| 2026-06-25 | 201.45 | $196.84 | — |
| 2026-06-24 | 202.64 | $198.54 | — |
| 2026-06-23 | 203.67 | $198.53 | — |
| 2026-06-22 | 204.87 | $202.51 | — |
| 2026-06-18 | 205.43 | $205.80 | — |
| 2026-06-17 | 205.39 | $201.94 | — |
| 2026-06-16 | 206.16 | $205.16 | — |
| 2026-06-15 | 206.37 | $207.02 | — |
| 2026-06-12 | 206.22 | $201.58 | — |
| 2026-06-11 | 207.20 | $202.05 | — |
| 2026-06-10 | 208.23 | $199.02 | — |
| 2026-06-09 | 210.06 | $203.56 | — |
| 2026-06-08 | 211.21 | $204.82 | — |
| 2026-06-05 | 212.27 | $203.95 | — |
| 2026-06-04 | 213.67 | $210.98 | — |
| 2026-06-03 | 213.79 | $210.25 | — |
| 2026-06-02 | 214.06 | $213.24 | — |
| 2026-06-01 | 213.71 | $214.72 | — |
| 2026-05-29 | 212.97 | $213.65 | — |
| 2026-05-28 | 212.32 | $212.98 | — |
| 2026-05-27 | 211.67 | $210.93 | — |
| 2026-05-26 | 211.33 | $210.31 | — |
| 2026-05-22 | 211.04 | $209.37 | — |
| 2026-05-21 | 210.87 | $209.07 | — |
| 2026-05-20 | 210.71 | $209.14 | — |
| 2026-05-19 | 210.48 | $206.33 | — |
| 2026-05-18 | 210.78 | $208.41 | — |
| 2026-05-15 | 210.66 | $208.92 | — |
| 2026-05-14 | 210.38 | $211.79 | — |
| 2026-05-13 | 209.42 | $209.47 | — |
| 2026-05-12 | 208.76 | $207.94 | — |
| 2026-05-11 | 208.28 | $208.48 | — |
| 2026-05-08 | 207.58 | $209.14 | — |
| 2026-05-07 | 206.59 | $208.04 | — |
| 2026-05-06 | 205.65 | $207.44 | — |
| 2026-05-05 | 204.65 | $203.40 | — |
| 2026-05-04 | 204.31 | $202.81 | — |
| 2026-05-01 | 204.01 | $203.46 | — |
| 2026-04-30 | 203.49 | $202.51 | — |
| 2026-04-29 | 203.05 | $202.70 | — |
| 2026-04-28 | 202.48 | $203.35 | — |
| 2026-04-27 | 201.64 | $204.65 | — |
| 2026-04-24 | 200.36 | $203.97 | — |
| 2026-04-23 | 198.99 | $201.01 | — |
| 2026-04-22 | 197.99 | $203.65 | — |
| 2026-04-21 | 196.25 | $200.29 | — |
| 2026-04-20 | 194.92 | $201.67 | — |
| 2026-04-17 | 193.05 | $202.37 | — |
| 2026-04-16 | 190.72 | $199.34 | — |
| 2026-04-15 | 188.64 | $199.52 | — |
| 2026-04-14 | 186.19 | $196.23 | — |
| 2026-04-13 | 184.02 | $192.19 | — |
| 2026-04-10 | 182.37 | $189.51 | — |
| 2026-04-09 | 181.02 | $188.40 | — |
| 2026-04-08 | 179.70 | $187.28 | — |
| 2026-04-07 | 178.42 | $182.26 | — |
| 2026-04-06 | 178.01 | $181.67 | — |
| 2026-04-02 | 177.68 | $180.90 | — |
| 2026-04-01 | 177.48 | $180.99 | — |
| 2026-03-31 | 177.26 | $179.52 | — |
| 2026-03-30 | 177.34 | $172.79 | — |
| 2026-03-27 | 178.88 | $173.40 | — |
| 2026-03-26 | 180.56 | $177.45 | — |
| 2026-03-25 | 181.69 | $181.63 | — |
| 2026-03-24 | 182.14 | $180.27 | — |
| 2026-03-23 | 182.96 | $182.13 | — |
| 2026-03-20 | 183.55 | $179.28 | — |
| 2026-03-19 | 184.86 | $182.63 | — |
| 2026-03-18 | 185.69 | $183.58 | — |
| 2026-03-17 | 186.46 | $186.68 | — |
| 2026-03-16 | 186.73 | $186.52 | — |
| 2026-03-13 | 187.08 | $184.09 | — |
| 2026-03-12 | 188.02 | $186.15 | — |
| 2026-03-11 | 188.70 | $189.79 | — |
| 2026-03-10 | 188.72 | $190.05 | — |
| 2026-03-09 | 188.71 | $190.46 | — |
| 2026-03-06 | 188.63 | $188.26 | — |
| 2026-03-05 | 189.00 | $191.27 | — |
| 2026-03-04 | 188.83 | $190.55 | — |
| 2026-03-03 | 188.79 | $188.67 | — |
| 2026-03-02 | 189.15 | $189.96 | — |
| 2026-02-27 | 189.33 | $189.60 | — |
| 2026-02-26 | 189.62 | $191.70 | — |
| 2026-02-25 | 189.53 | $193.44 | — |
| 2026-02-24 | 189.09 | $190.58 | — |
| 2026-02-23 | 189.19 | $189.00 | — |
| 2026-02-20 | 189.67 | $191.46 | — |
| 2026-02-19 | 189.73 | $189.71 | — |
| 2026-02-18 | 190.19 | $190.69 | — |
| 2026-02-17 | 190.54 | $188.91 | — |
| 2026-02-13 | 191.34 | $187.70 | — |
| 2026-02-12 | 192.54 | $189.11 | — |
| 2026-02-11 | 193.67 | $192.98 | — |
| 2026-02-10 | 194.18 | $194.25 | — |
| 2026-02-09 | 194.51 | $195.37 | — |
| 2026-02-06 | 194.69 | $193.43 | — |
| 2026-02-05 | 195.32 | $189.69 | — |
| 2026-02-04 | 196.86 | $192.99 | — |
| 2026-02-03 | 197.96 | $195.01 | — |
| 2026-02-02 | 198.83 | $198.85 | — |
| 2026-01-30 | 199.04 | $198.36 | — |
| 2026-01-29 | 199.40 | $199.84 | — |
| 2026-01-28 | 199.51 | $200.84 | — |
| 2026-01-27 | 199.44 | $202.10 | — |
| 2026-01-26 | 199.11 | $201.04 | — |
| 2026-01-23 | 198.96 | $199.86 | — |
| 2026-01-22 | 199.04 | $198.84 | — |
| 2026-01-21 | 199.37 | $196.86 | — |
| 2026-01-20 | 200.19 | $195.39 | — |
| 2026-01-16 | 201.45 | $200.44 | — |
| 2026-01-15 | 201.87 | $200.98 | — |
| 2026-01-14 | 202.25 | $200.58 | — |
| 2026-01-13 | 202.78 | $203.50 | — |
| 2026-01-12 | 202.79 | $204.57 | — |
| 2026-01-09 | 202.59 | $204.34 | — |
| 2026-01-08 | 202.42 | $202.97 | — |
| 2026-01-07 | 202.51 | $204.57 | — |
| 2026-01-06 | 202.29 | $203.88 | — |
| 2026-01-05 | 202.20 | $202.91 | — |
| 2026-01-02 | 202.31 | $201.43 | — |
| 2025-12-31 | 202.76 | $202.36 | — |
| 2025-12-30 | 203.10 | $203.86 | — |
| 2025-12-29 | 203.19 | $204.16 | — |
| 2025-12-26 | 203.25 | $205.23 | — |
| 2025-12-24 | 203.10 | $205.12 | — |
| 2025-12-23 | 202.96 | $204.70 | — |
| 2025-12-22 | 202.91 | $202.95 | — |
| 2025-12-19 | 203.24 | $202.19 | — |
| 2025-12-18 | 203.80 | $200.07 | — |
| 2025-12-17 | 204.90 | $197.11 | — |
| 2025-12-16 | 206.83 | $200.74 | — |
| 2025-12-15 | 208.30 | $199.99 | — |
| 2025-12-12 | 210.18 | $201.11 | — |
| 2025-12-11 | 212.13 | $204.46 | — |
| 2025-12-10 | 213.68 | $215.54 | — |
| 2025-12-09 | 213.14 | $215.14 | — |
| 2025-12-08 | 212.58 | $214.97 | — |
| 2025-12-05 | 211.98 | $214.13 | — |
| 2025-12-04 | 211.44 | $213.59 | — |
| 2025-12-03 | 210.93 | $213.00 | — |
| 2025-12-02 | 210.46 | $213.47 | — |
| 2025-12-01 | 209.82 | $212.21 | — |
| 2025-11-28 | 209.34 | $213.06 | — |
| 2025-11-26 | 208.61 | $212.00 | — |
| 2025-11-25 | 207.99 | $210.43 | — |
| 2025-11-24 | 207.60 | $208.83 | — |
| 2025-11-21 | 207.50 | $203.64 | — |
| 2025-11-20 | 208.48 | $202.89 | — |
| 2025-11-19 | 209.78 | $207.02 | — |
| 2025-11-18 | 210.43 | $204.83 | — |
| 2025-11-17 | 211.64 | $207.67 | — |
| 2025-11-14 | 212.45 | $209.18 | — |
| 2025-11-13 | 213.07 | $208.91 | — |
| 2025-11-12 | 213.83 | $213.33 | — |
| 2025-11-11 | 213.78 | $213.58 | — |
| 2025-11-10 | 213.67 | $213.91 | — |
| 2025-11-07 | 213.45 | $208.82 | — |
| 2025-11-06 | 214.27 | $209.04 | — |
| 2025-11-05 | 215.16 | $212.96 | — |
| 2025-11-04 | 215.35 | $212.72 | — |
| 2025-11-03 | 215.62 | $216.56 | — |
| 2025-10-31 | 215.10 | $215.21 | — |
| 2025-10-30 | 214.76 | $214.77 | — |
| 2025-10-29 | 214.45 | $219.66 | — |
| 2025-10-28 | 213.04 | $218.49 | — |
| 2025-10-27 | 211.64 | $216.07 | — |
| 2025-10-24 | 210.51 | $212.47 | — |
| 2025-10-23 | 209.96 | $210.43 | — |
| 2025-10-22 | 209.74 | $208.58 | — |
| 2025-10-21 | 209.87 | $210.36 | — |
| 2025-10-20 | 209.63 | $210.15 | — |
| 2025-10-17 | 209.40 | $207.91 | — |
| 2025-10-16 | 209.60 | $207.19 | — |
| 2025-10-15 | 209.97 | $208.07 | — |
| 2025-10-14 | 210.21 | $207.33 | — |
| 2025-10-13 | 210.63 | $209.29 | — |
| 2025-10-10 | 210.70 | $204.89 | — |
| 2025-10-09 | 211.69 | $212.25 | — |
| 2025-10-08 | 211.28 | $212.08 | — |
| 2025-10-07 | 210.83 | $210.35 | — |
| 2025-10-06 | 210.65 | $211.35 | — |
| 2025-10-03 | 210.22 | $210.28 | — |
| 2025-10-02 | 209.93 | $210.84 | — |
| 2025-10-01 | 209.47 | $210.50 | — |
| 2025-09-30 | 208.98 | $209.12 | — |
| 2025-09-29 | 208.70 | $208.19 | — |
| 2025-09-26 | 208.56 | $206.98 | — |
| 2025-09-25 | 208.63 | $206.42 | — |
| 2025-09-24 | 208.82 | $207.74 | — |
| 2025-09-23 | 208.75 | $208.45 | — |
| 2025-09-22 | 208.51 | $211.30 | — |
| 2025-09-19 | 207.60 | $209.66 | — |
| 2025-09-18 | 206.89 | $207.69 | — |
| 2025-09-17 | 206.45 | $206.64 | — |
| 2025-09-16 | 206.16 | $207.35 | — |
| 2025-09-15 | 205.66 | $207.57 | — |
| 2025-09-12 | 205.02 | $205.60 | — |
| 2025-09-11 | 204.69 | $204.93 | — |
| 2025-09-10 | 204.43 | $204.53 | — |
| 2025-09-09 | 204.20 | $204.96 | — |
| 2025-09-08 | 203.83 | $204.00 | — |
| 2025-09-05 | 203.60 | $203.11 | — |
| 2025-09-04 | 203.51 | $204.20 | — |
| 2025-09-03 | 203.16 | $202.00 | — |
| 2025-09-02 | 203.21 | $200.25 | — |
| 2025-08-29 | 203.63 | $202.05 | — |
| 2025-08-28 | 203.72 | $204.45 | — |
| 2025-08-27 | 203.31 | $203.34 | — |
| 2025-08-26 | 203.06 | $203.15 | — |
| 2025-08-25 | 202.79 | $201.94 | — |
| 2025-08-22 | 202.72 | $202.06 | — |
| 2025-08-21 | 202.60 | $198.81 | — |
| 2025-08-20 | 203.14 | $199.61 | — |
| 2025-08-19 | 203.58 | $200.84 | — |
| 2025-08-18 | 203.81 | $203.82 | — |
| 2025-08-15 | 203.43 | $203.64 | — |
| 2025-08-14 | 203.01 | $203.83 | — |
| 2025-08-13 | 202.46 | $203.02 | — |
| 2025-08-12 | 201.98 | $203.36 | — |
| 2025-08-11 | 201.34 | $200.90 | — |
| 2025-08-08 | 201.09 | $201.38 | — |
| 2025-08-07 | 200.68 | $199.80 | — |
| 2025-08-06 | 200.52 | $200.41 | — |
| 2025-08-05 | 200.19 | $197.93 | — |
| 2025-08-04 | 200.31 | $199.79 | — |
| 2025-08-01 | 200.04 | $196.26 | — |
| 2025-07-31 | 200.45 | $200.80 | — |
| 2025-07-30 | 199.95 | $199.11 | — |
| 2025-07-29 | 199.70 | $198.65 | — |
| 2025-07-28 | 199.49 | $199.81 | — |
| 2025-07-25 | 198.98 | $198.96 | — |
| 2025-07-24 | 198.54 | $198.26 | — |
| 2025-07-23 | 198.16 | $197.65 | — |
| 2025-07-22 | 197.82 | $196.10 | — |
| 2025-07-21 | 197.73 | $197.32 | — |
| 2025-07-18 | 197.35 | $196.83 | — |
| 2025-07-17 | 196.99 | $196.75 | — |
| 2025-07-16 | 196.56 | $196.03 | — |
| 2025-07-15 | 196.19 | $195.76 | — |
| 2025-07-14 | 195.79 | $195.09 | — |
| 2025-07-11 | 195.45 | $194.69 | — |
| 2025-07-10 | 195.10 | $194.95 | — |
| 2025-07-09 | 194.63 | $195.18 | — |
| 2025-07-08 | 194.00 | $193.25 | — |
| 2025-07-07 | 193.66 | $193.82 | — |
| 2025-07-03 | 193.11 | $195.10 | — |
| 2025-07-02 | 192.18 | $192.95 | — |
| 2025-07-01 | 191.53 | $191.81 | — |
| 2025-06-30 | 191.00 | $193.82 | — |
| 2025-06-27 | 189.93 | $192.48 | — |
| 2025-06-26 | 188.94 | $190.86 | — |
| 2025-06-25 | 188.12 | $189.36 | — |
| 2025-06-24 | 187.47 | $185.76 | — |
| 2025-06-23 | 187.44 | $185.76 | — |
| 2025-06-20 | 187.40 | $183.65 | — |
| 2025-06-18 | 187.77 | $184.57 | — |
| 2025-06-17 | 187.98 | $184.99 | — |
| 2025-06-16 | 188.11 | $186.29 | — |
| 2025-06-13 | 187.96 | $184.13 | — |
| 2025-06-12 | 188.22 | $187.07 | — |
| 2025-06-11 | 187.87 | $187.01 | — |
| 2025-06-10 | 187.45 | $187.63 | — |
| 2025-06-09 | 186.79 | $186.67 | — |
| 2025-06-06 | 186.21 | $186.62 | — |
| 2025-06-05 | 185.51 | $184.63 | — |
| 2025-06-04 | 185.08 | $185.59 | — |
| 2025-06-03 | 184.35 | $184.57 | — |
| 2025-06-02 | 183.70 | $183.69 | — |
| 2025-05-30 | 183.09 | $182.43 | — |
| 2025-05-29 | 182.61 | $182.56 | — |
| 2025-05-28 | 182.01 | $181.74 | — |
| 2025-05-27 | 181.44 | $182.34 | — |
| 2025-05-23 | 180.63 | $177.93 | — |
| 2025-05-22 | 180.59 | $179.59 | — |
| 2025-05-21 | 180.16 | $178.92 | — |
| 2025-05-20 | 179.76 | $181.35 | — |
| 2025-05-19 | 178.76 | $182.40 | — |
| 2025-05-16 | 177.35 | $182.01 | — |
| 2025-05-15 | 175.76 | $180.96 | — |
| 2025-05-14 | 174.11 | $181.53 | — |
| 2025-05-13 | 172.05 | $180.02 | — |
| 2025-05-12 | 169.95 | $177.46 | — |
| 2025-05-09 | 168.04 | $170.36 | — |
| 2025-05-08 | 167.31 | $170.99 | — |
| 2025-05-07 | 166.31 | $169.04 | — |
| 2025-05-06 | 165.56 | $169.04 | — |
| 2025-05-05 | 164.67 | $170.35 | — |
| 2025-05-02 | 163.37 | $171.28 | — |
| 2025-05-01 | 161.66 | $168.59 | — |
| 2025-04-30 | 160.24 | $166.15 | — |
| 2025-04-29 | 159.11 | $166.03 | — |
| 2025-04-28 | 157.83 | $165.10 | — |
| 2025-04-25 | 156.56 | $165.46 | — |
| 2025-04-24 | 155.03 | $163.20 | — |
| 2025-04-23 | 153.75 | $158.54 | — |
| 2025-04-22 | 153.27 | $154.68 | — |
| 2025-04-21 | 153.56 | $150.42 | — |
| 2025-04-17 | 154.81 | $154.83 | — |
| 2025-04-16 | 155.37 | $155.49 | — |
| 2025-04-15 | 155.91 | $160.26 | — |
| 2025-04-14 | 155.56 | $160.21 | — |
| 2025-04-11 | 155.19 | $159.79 | — |
| 2025-04-10 | 154.89 | $156.82 | — |
| 2025-04-09 | 155.20 | $163.53 | — |
| 2025-04-08 | 154.18 | $146.09 | — |
| 2025-04-07 | 156.71 | $148.11 | — |
| 2025-04-04 | 159.26 | $147.49 | — |
| 2025-04-03 | 162.39 | $156.69 | — |
| 2025-04-02 | 164.10 | $166.28 | — |
| 2025-04-01 | 164.09 | $164.89 | — |
| 2025-03-31 | 164.40 | $163.46 | — |
| 2025-03-28 | 165.08 | $163.34 | — |
| 2025-03-27 | 165.92 | $167.86 | — |
| 2025-03-26 | 165.96 | $168.50 | — |
| 2025-03-25 | 165.90 | $172.42 | — |
| 2025-03-24 | 165.03 | $171.27 | — |
| 2025-03-21 | 164.29 | $167.14 | — |
| 2025-03-20 | 164.34 | $166.26 | — |
| 2025-03-19 | 164.61 | $166.37 | — |
| 2025-03-18 | 164.94 | $163.85 | — |
| 2025-03-17 | 165.88 | $166.94 | — |
| 2025-03-14 | 166.37 | $166.74 | — |
| 2025-03-13 | 167.01 | $162.46 | — |
| 2025-03-12 | 168.68 | $165.85 | — |
| 2025-03-11 | 169.95 | $163.41 | — |
| 2025-03-10 | 171.96 | $163.40 | — |
| 2025-03-07 | 174.33 | $170.23 | — |
| 2025-03-06 | 175.67 | $170.06 | — |
| 2025-03-05 | 177.28 | $175.36 | — |
| 2025-03-04 | 178.04 | $172.67 | — |
| 2025-03-03 | 179.52 | $173.71 | — |
| 2025-02-28 | 181.03 | $178.47 | — |
| 2025-02-27 | 181.78 | $175.16 | — |
| 2025-02-26 | 183.37 | $179.99 | — |
| 2025-02-25 | 184.19 | $178.72 | — |
| 2025-02-24 | 185.43 | $180.46 | — |
| 2025-02-21 | 186.49 | $182.44 | — |
| 2025-02-20 | 187.31 | $187.00 | — |
| 2025-02-19 | 187.29 | $188.52 | — |
| 2025-02-18 | 186.95 | $188.33 | — |
| 2025-02-14 | 186.59 | $188.87 | — |
| 2025-02-13 | 186.05 | $188.33 | — |
| 2025-02-12 | 185.54 | $185.91 | — |
| 2025-02-11 | 185.46 | $186.34 | — |
| 2025-02-10 | 185.27 | $186.63 | — |
| 2025-02-07 | 184.99 | $184.94 | — |
| 2025-02-06 | 185.03 | $187.17 | — |
| 2025-02-05 | 184.60 | $185.82 | — |
| 2025-02-04 | 184.39 | $185.48 | — |
| 2025-02-03 | 184.22 | $183.44 | — |
| 2025-01-31 | 184.46 | $185.07 | — |
| 2025-01-30 | 184.39 | $185.77 | — |
| 2025-01-29 | 184.18 | $185.73 | — |
| 2025-01-28 | 183.94 | $187.00 | — |
| 2025-01-27 | 183.39 | $182.82 | — |
| 2025-01-24 | 183.65 | $188.30 | — |
| 2025-01-23 | 182.80 | $189.12 | — |
| 2025-01-22 | 181.66 | $187.98 | — |
| 2025-01-21 | 180.58 | $184.89 | — |
| 2025-01-17 | 179.99 | $183.43 | — |
| 2025-01-16 | 179.64 | $181.25 | — |
| 2025-01-15 | 179.71 | $182.42 | — |
| 2025-01-14 | 179.57 | $177.65 | — |
| 2025-01-13 | 180.43 | $178.53 | — |
| 2025-01-10 | 181.26 | $181.82 | — |
| 2025-01-08 | 181.56 | $181.82 | — |
| 2025-01-07 | 181.92 | $181.57 | — |
| 2025-01-06 | 182.42 | $185.06 | — |
| 2025-01-03 | 182.28 | $182.53 | — |
| 2025-01-02 | 182.68 | $179.95 | — |
| 2024-12-31 | 183.71 | $180.03 | — |
| 2024-12-30 | 184.90 | $181.81 | — |
| 2024-12-27 | 185.93 | $183.76 | — |
| 2024-12-26 | 186.74 | $186.51 | — |
| 2024-12-24 | 187.11 | $186.93 | — |
| 2024-12-23 | 187.46 | $184.74 | — |
| 2024-12-20 | 188.35 | $182.85 | — |
| 2024-12-19 | 189.80 | $181.22 | — |
| 2024-12-18 | 191.83 | $181.00 | — |
| 2024-12-17 | 194.24 | $187.06 | — |
| 2024-12-16 | 195.77 | $187.51 | — |
| 2024-12-13 | 197.44 | $185.97 | — |
| 2024-12-12 | 199.69 | $186.91 | — |
| 2024-12-11 | 202.10 | $204.54 | — |
| 2024-12-10 | 201.15 | $200.95 | — |
| 2024-12-09 | 200.79 | $201.16 | — |
| 2024-12-06 | 200.31 | $202.81 | — |
| 2024-12-05 | 199.39 | $201.82 | — |
| 2024-12-04 | 198.50 | $202.20 | — |
| 2024-12-03 | 197.38 | $199.33 | — |
| 2024-12-02 | 196.67 | $198.25 | — |
| 2024-11-29 | 196.05 | $196.56 | — |
| 2024-11-27 | 195.68 | $194.89 | — |
| 2024-11-26 | 195.58 | $196.05 | — |
| 2024-11-25 | 195.22 | $193.97 | — |
| 2024-11-22 | 195.22 | $193.93 | — |
| 2024-11-21 | 195.21 | $194.16 | — |
| 2024-11-20 | 195.14 | $194.06 | — |
| 2024-11-19 | 195.06 | $194.39 | — |
| 2024-11-18 | 194.89 | $192.17 | — |
| 2024-11-15 | 195.14 | $191.61 | — |
| 2024-11-14 | 195.53 | $195.87 | — |
| 2024-11-13 | 195.07 | $196.91 | — |
| 2024-11-12 | 194.29 | $197.12 | — |
| 2024-11-11 | 193.33 | $196.31 | — |
| 2024-11-08 | 192.37 | $196.34 | — |
| 2024-11-07 | 191.23 | $196.12 | — |
| 2024-11-06 | 189.94 | $193.08 | — |
| 2024-11-05 | 189.08 | $188.45 | — |
| 2024-11-04 | 189.04 | $185.96 | — |
| 2024-11-01 | 189.51 | $186.97 | — |
| 2024-10-31 | 189.84 | $185.49 | — |
| 2024-10-30 | 190.51 | $190.23 | — |
| 2024-10-29 | 190.28 | $191.06 | — |
| 2024-10-28 | 189.83 | $189.52 | — |
| 2024-10-25 | 189.61 | $189.34 | — |
| 2024-10-24 | 189.38 | $188.50 | — |
| 2024-10-23 | 189.28 | $187.28 | — |
| 2024-10-22 | 189.41 | $190.13 | — |
| 2024-10-21 | 188.93 | $189.94 | — |
| 2024-10-18 | 188.41 | $189.16 | — |
| 2024-10-17 | 187.95 | $187.72 | — |
| 2024-10-16 | 187.71 | $187.49 | — |
| 2024-10-15 | 187.45 | $186.95 | — |
| 2024-10-14 | 187.26 | $189.23 | — |
| 2024-10-11 | 186.55 | $187.69 | — |
| 2024-10-10 | 186.02 | $187.05 | — |
| 2024-10-09 | 185.54 | $186.96 | — |
| 2024-10-08 | 184.98 | $186.01 | — |
| 2024-10-07 | 184.52 | $182.97 | — |
| 2024-10-04 | 184.62 | $185.11 | — |
| 2024-10-03 | 184.27 | $183.02 | — |
| 2024-10-02 | 184.29 | $182.84 | — |
| 2024-10-01 | 184.34 | $182.74 | — |
| 2024-09-30 | 184.40 | $185.22 | — |
| 2024-09-27 | 183.94 | $184.30 | — |
| 2024-09-26 | 183.58 | $185.43 | — |
| 2024-09-25 | 182.92 | $185.10 | — |
| 2024-09-24 | 182.20 | $184.81 | — |
| 2024-09-23 | 181.42 | $184.29 | — |
| 2024-09-20 | 180.61 | $183.95 | — |
| 2024-09-19 | 179.74 | $184.10 | — |
| 2024-09-18 | 178.69 | $179.83 | — |
| 2024-09-17 | 178.36 | $180.50 | — |
| 2024-09-16 | 177.83 | $180.37 | — |
| 2024-09-13 | 177.25 | $180.65 | — |
| 2024-09-12 | 176.51 | $179.90 | — |
| 2024-09-11 | 175.82 | $177.89 | — |
| 2024-09-10 | 175.44 | $174.16 | — |
| 2024-09-09 | 175.78 | $172.83 | — |
| 2024-09-06 | 176.46 | $170.70 | — |
| 2024-09-05 | 177.71 | $174.63 | — |
| 2024-09-04 | 178.32 | $174.43 | — |
| 2024-09-03 | 179.07 | $175.03 | — |
| 2024-08-30 | 179.81 | $180.41 | — |
| 2024-08-29 | 179.53 | $178.29 | — |
| 2024-08-28 | 179.64 | $179.18 | — |
| 2024-08-27 | 179.57 | $181.00 | — |
| 2024-08-26 | 179.11 | $180.53 | — |
| 2024-08-23 | 178.65 | $181.78 | — |
| 2024-08-22 | 177.86 | $179.94 | — |
| 2024-08-21 | 177.32 | $182.74 | — |
| 2024-08-20 | 176.10 | $181.83 | — |
| 2024-08-19 | 174.87 | $181.91 | — |
| 2024-08-16 | 173.43 | $179.79 | — |
| 2024-08-15 | 172.22 | $179.60 | — |
| 2024-08-14 | 170.86 | $175.83 | — |
| 2024-08-13 | 170.08 | $175.35 | — |
| 2024-08-12 | 169.31 | $171.40 | — |
| 2024-08-09 | 169.25 | $170.87 | — |
| 2024-08-08 | 169.32 | $169.54 | — |
| 2024-08-07 | 169.71 | $164.80 | — |
| 2024-08-06 | 171.17 | $166.41 | — |
| 2024-08-05 | 172.55 | $164.19 | — |
| 2024-08-02 | 174.64 | $170.11 | — |
| 2024-08-01 | 175.83 | $174.22 | — |
| 2024-07-31 | 176.35 | $176.42 | — |
| 2024-07-30 | 176.49 | $171.68 | — |
| 2024-07-29 | 177.67 | $173.80 | — |
| 2024-07-26 | 178.60 | $173.66 | — |
| 2024-07-25 | 179.71 | $171.87 | — |
| 2024-07-24 | 181.37 | $173.56 | — |
| 2024-07-23 | 182.94 | $180.37 | — |
| 2024-07-22 | 183.33 | $180.03 | — |
| 2024-07-19 | 183.83 | $177.35 | — |
| 2024-07-18 | 184.97 | $178.37 | — |
| 2024-07-17 | 186.07 | $179.80 | — |
| 2024-07-16 | 187.02 | $185.11 | — |
| 2024-07-15 | 186.98 | $185.37 | — |
| 2024-07-12 | 186.86 | $185.09 | — |
| 2024-07-11 | 186.75 | $184.23 | — |
| 2024-07-10 | 186.78 | $188.48 | — |
| 2024-07-09 | 185.90 | $186.44 | — |
| 2024-07-08 | 185.28 | $186.30 | — |
| 2024-07-05 | 184.56 | $186.53 | — |
| 2024-07-03 | 183.66 | $184.48 | — |
| 2024-07-02 | 183.02 | $183.22 | — |
| 2024-07-01 | 182.52 | $181.92 | — |
| 2024-06-28 | 182.19 | $180.57 | — |
| 2024-06-27 | 182.07 | $182.28 | — |
| 2024-06-26 | 181.54 | $181.95 | — |
| 2024-06-25 | 180.98 | $181.01 | — |
| 2024-06-24 | 180.50 | $178.23 | — |
| 2024-06-21 | 180.50 | $180.04 | — |
| 2024-06-20 | 180.10 | $180.24 | — |
| 2024-06-18 | 179.56 | $181.35 | — |
| 2024-06-17 | 178.69 | $180.93 | — |
| 2024-06-14 | 177.73 | $179.65 | — |
| 2024-06-13 | 176.87 | $179.25 | — |
| 2024-06-12 | 175.93 | $178.96 | — |
| 2024-06-11 | 174.89 | $176.66 | — |
| 2024-06-10 | 174.14 | $175.40 | — |
| 2024-06-07 | 173.51 | $174.48 | — |
| 2024-06-06 | 172.97 | $174.79 | — |
| 2024-06-05 | 172.25 | $174.69 | — |
| 2024-06-04 | 171.43 | $171.19 | — |
| 2024-06-03 | 171.19 | $170.49 | — |
| 2024-05-31 | 171.05 | $169.24 | — |
| 2024-05-30 | 171.14 | $169.11 | — |
| 2024-05-29 | 171.25 | $171.88 | — |
| 2024-05-28 | 170.78 | $172.68 | — |
| 2024-05-24 | 170.05 | $171.55 | — |
| 2024-05-23 | 169.42 | $170.10 | — |
| 2024-05-22 | 168.98 | $170.10 | — |
| 2024-05-21 | 168.46 | $170.50 | — |
| 2024-05-20 | 167.76 | $169.76 | — |
| 2024-05-17 | 167.09 | $168.98 | — |
| 2024-05-16 | 166.46 | $168.88 | — |
| 2024-05-15 | 165.75 | $169.49 | — |
| 2024-05-14 | 164.78 | $166.86 | — |
| 2024-05-13 | 164.20 | $165.92 | — |
| 2024-05-10 | 163.72 | $166.09 | — |
| 2024-05-09 | 163.13 | $166.03 | — |
| 2024-05-08 | 162.45 | $165.43 | — |
| 2024-05-07 | 161.78 | $165.64 | — |
| 2024-05-06 | 160.96 | $165.64 | — |
| 2024-05-03 | 160.01 | $163.30 | — |
| 2024-05-02 | 159.41 | $160.50 | — |
| 2024-05-01 | 159.30 | $158.26 | — |
| 2024-04-30 | 159.66 | $158.47 | — |
| 2024-04-29 | 160.04 | $161.20 | — |
| 2024-04-26 | 159.91 | $161.51 | — |
| 2024-04-25 | 159.69 | $158.05 | — |
| 2024-04-24 | 160.18 | $159.55 | — |
| 2024-04-23 | 160.44 | $160.06 | — |
| 2024-04-22 | 160.64 | $157.15 | — |
| 2024-04-19 | 161.49 | $155.64 | — |
| 2024-04-18 | 162.79 | $159.40 | — |
| 2024-04-17 | 163.52 | $159.96 | — |
| 2024-04-16 | 164.24 | $161.42 | — |
| 2024-04-15 | 164.77 | $161.03 | — |
| 2024-04-12 | 165.46 | $163.85 | — |
| 2024-04-11 | 165.66 | $166.17 | — |
| 2024-04-10 | 165.39 | $163.97 | — |
| 2024-04-09 | 165.54 | $164.71 | — |
| 2024-04-08 | 165.55 | $164.84 | — |
| 2024-04-05 | 165.52 | $164.99 | — |
| 2024-04-04 | 165.45 | $162.20 | — |
| 2024-04-03 | 165.95 | $164.33 | — |
| 2024-04-02 | 166.06 | $163.80 | — |
| 2024-04-01 | 166.29 | $165.25 | — |
| 2024-03-28 | 166.24 | $165.01 | — |
| 2024-03-27 | 166.22 | $165.35 | — |
| 2024-03-26 | 166.11 | $165.20 | — |
| 2024-03-25 | 166.00 | $165.76 | — |
| 2024-03-22 | 165.74 | $166.45 | — |
| 2024-03-21 | 165.27 | $166.10 | — |
| 2024-03-20 | 164.79 | $166.01 | — |
| 2024-03-19 | 164.23 | $164.22 | — |
| 2024-03-18 | 163.94 | $163.21 | — |
| 2024-03-15 | 163.81 | $161.72 | — |
| 2024-03-14 | 163.96 | $163.52 | — |
| 2024-03-13 | 163.73 | $163.38 | — |
| 2024-03-12 | 163.48 | $163.93 | — |
| 2024-03-11 | 163.06 | $160.66 | — |
| 2024-03-08 | 163.25 | $161.86 | — |
| 2024-03-07 | 163.19 | $163.58 | — |
| 2024-03-06 | 162.75 | $161.00 | — |
| 2024-03-05 | 162.75 | $160.15 | — |
| 2024-03-04 | 162.92 | $162.83 | — |
| 2024-03-01 | 162.54 | $163.29 | — |
| 2024-02-29 | 161.97 | $161.64 | — |
| 2024-02-28 | 161.64 | $160.49 | — |
| 2024-02-27 | 161.48 | $161.23 | — |
| 2024-02-26 | 161.11 | $160.94 | — |
| 2024-02-23 | 160.73 | $161.59 | — |
| 2024-02-22 | 160.13 | $161.85 | — |
| 2024-02-21 | 159.36 | $156.46 | — |
| 2024-02-20 | 159.57 | $156.68 | — |
| 2024-02-16 | 159.76 | $158.50 | — |
| 2024-02-15 | 159.57 | $159.49 | — |
| 2024-02-14 | 159.11 | $159.41 | — |
| 2024-02-13 | 158.58 | $157.28 | — |
| 2024-02-12 | 158.38 | $159.57 | — |
| 2024-02-09 | 157.65 | $160.74 | — |
| 2024-02-08 | 156.53 | $158.86 | — |
| 2024-02-07 | 155.60 | $158.51 | — |
| 2024-02-06 | 154.58 | $156.24 | — |
| 2024-02-05 | 153.86 | $156.24 | — |
| 2024-02-02 | 153.00 | $156.26 | — |
| 2024-02-01 | 151.98 | $152.02 | — |
| 2024-01-31 | 151.67 | $149.90 | — |
| 2024-01-30 | 151.75 | $153.12 | — |
| 2024-01-29 | 151.14 | $153.75 | — |
| 2024-01-26 | 150.30 | $151.85 | — |
| 2024-01-25 | 149.70 | $151.76 | — |
| 2024-01-24 | 149.01 | $151.66 | — |
| 2024-01-23 | 148.22 | $150.68 | — |
| 2024-01-22 | 147.50 | $150.08 | — |
| 2024-01-19 | 146.78 | $149.68 | — |
| 2024-01-18 | 146.03 | $147.60 | — |
| 2024-01-17 | 145.58 | $145.94 | — |
| 2024-01-16 | 145.41 | $146.50 | — |
| 2024-01-12 | 145.09 | $146.66 | — |
| 2024-01-11 | 144.68 | $146.61 | — |
| 2024-01-10 | 144.21 | $146.34 | — |
| 2024-01-09 | 143.72 | $144.60 | — |
| 2024-01-08 | 143.52 | $144.10 | — |
| 2024-01-05 | 143.39 | $141.16 | — |
| 2024-01-04 | 143.85 | $140.93 | — |
| 2024-01-03 | 144.44 | $141.54 | — |
| 2024-01-02 | 144.99 | $142.62 | — |
| 2023-12-29 | 145.40 | $144.78 | — |
| 2023-12-28 | 145.42 | $145.22 | — |
| 2023-12-27 | 145.33 | $145.12 | — |
| 2023-12-26 | 145.25 | $144.88 | — |
| 2023-12-22 | 145.20 | $144.45 | — |
| 2023-12-21 | 145.23 | $144.66 | — |
| 2023-12-20 | 145.20 | $143.05 | — |
| 2023-12-19 | 145.51 | $144.86 | — |
| 2023-12-18 | 145.48 | $144.15 | — |
| 2023-12-15 | 145.58 | $142.91 | — |
| 2023-12-14 | 145.94 | $142.29 | — |
| 2023-12-13 | 146.49 | $143.29 | — |
| 2023-12-12 | 146.90 | $147.01 | — |
| 2023-12-11 | 146.58 | $145.77 | — |
| 2023-12-08 | 146.45 | $146.23 | — |
| 2023-12-07 | 146.19 | $145.44 | — |
| 2023-12-06 | 146.04 | $143.62 | — |
| 2023-12-05 | 146.24 | $144.76 | — |
| 2023-12-04 | 146.20 | $143.81 | — |
| 2023-12-01 | 146.35 | $145.36 | — |
| 2023-11-30 | 146.17 | $145.16 | — |
| 2023-11-29 | 145.98 | $145.37 | — |
| 2023-11-28 | 145.70 | $145.80 | — |
| 2023-11-27 | 145.27 | $145.53 | — |
| 2023-11-24 | 144.80 | $145.63 | — |
| 2023-11-22 | 144.21 | $145.93 | — |
| 2023-11-21 | 143.44 | $145.16 | — |
| 2023-11-20 | 142.70 | $145.51 | — |
| 2023-11-17 | 141.74 | $143.93 | — |
| 2023-11-16 | 140.95 | $144.07 | — |
| 2023-11-15 | 139.98 | $143.23 | — |
| 2023-11-14 | 139.02 | $143.57 | — |
| 2023-11-13 | 137.83 | $141.16 | — |
| 2023-11-10 | 136.94 | $141.15 | — |
| 2023-11-09 | 135.90 | $138.40 | — |
| 2023-11-08 | 135.27 | $139.49 | — |
| 2023-11-07 | 134.30 | $138.83 | — |
| 2023-11-06 | 133.32 | $137.46 | — |
| 2023-11-03 | 132.47 | $136.41 | — |
| 2023-11-02 | 131.70 | $135.25 | — |
| 2023-11-01 | 131.06 | $133.08 | — |
| 2023-10-31 | 130.79 | $130.97 | — |
| 2023-10-30 | 130.92 | $130.40 | — |
| 2023-10-27 | 131.20 | $128.38 | — |
| 2023-10-26 | 131.97 | $127.63 | — |
| 2023-10-25 | 133.01 | $130.40 | — |
| 2023-10-24 | 133.65 | $133.36 | — |
| 2023-10-23 | 133.77 | $132.04 | — |
| 2023-10-20 | 134.19 | $131.45 | — |
| 2023-10-19 | 134.81 | $133.46 | — |
| 2023-10-18 | 135.10 | $134.18 | — |
| 2023-10-17 | 135.28 | $136.50 | — |
| 2023-10-16 | 135.01 | $136.94 | — |
| 2023-10-13 | 134.60 | $135.23 | — |
| 2023-10-12 | 134.48 | $136.79 | — |
| 2023-10-11 | 134.02 | $137.34 | — |
| 2023-10-10 | 133.37 | $136.23 | — |
| 2023-10-09 | 132.85 | $135.62 | — |
| 2023-10-06 | 132.38 | $135.16 | — |
| 2023-10-05 | 131.95 | $132.59 | — |
| 2023-10-04 | 131.99 | $132.48 | — |
| 2023-10-03 | 132.07 | $130.62 | — |
| 2023-10-02 | 132.57 | $133.21 | — |
| 2023-09-29 | 132.61 | $131.82 | — |
| 2023-09-28 | 132.96 | $131.77 | — |
| 2023-09-27 | 133.38 | $130.65 | — |
| 2023-09-26 | 134.12 | $130.48 | — |
| 2023-09-25 | 135.02 | $132.74 | — |
| 2023-09-22 | 135.58 | $131.96 | — |
| 2023-09-21 | 136.41 | $131.96 | — |
| 2023-09-20 | 137.37 | $134.52 | — |
| 2023-09-19 | 137.95 | $136.60 | — |
| 2023-09-18 | 138.17 | $136.99 | — |
| 2023-09-15 | 138.35 | $136.90 | — |
| 2023-09-14 | 138.57 | $139.19 | — |
| 2023-09-13 | 138.34 | $138.50 | — |
| 2023-09-12 | 138.22 | $137.88 | — |
| 2023-09-11 | 138.19 | $139.42 | — |
| 2023-09-08 | 137.84 | $137.77 | — |
| 2023-09-07 | 137.77 | $137.65 | — |
| 2023-09-06 | 137.72 | $138.21 | — |
| 2023-09-05 | 137.53 | $139.58 | — |
| 2023-09-01 | 137.02 | $139.25 | — |
| 2023-08-31 | 136.49 | $139.08 | — |
| 2023-08-30 | 135.91 | $139.02 | — |
| 2023-08-29 | 135.25 | $138.24 | — |
| 2023-08-28 | 134.66 | $135.52 | — |
| 2023-08-25 | 134.54 | $134.58 | — |
| 2023-08-24 | 134.61 | $133.56 | — |
| 2023-08-23 | 134.90 | $136.26 | — |
| 2023-08-22 | 134.68 | $134.09 | — |
| 2023-08-21 | 134.88 | $134.22 | — |
| 2023-08-18 | 135.09 | $132.23 | — |
| 2023-08-17 | 135.76 | $132.39 | — |
| 2023-08-16 | 136.50 | $134.09 | — |
| 2023-08-15 | 137.00 | $135.29 | — |
| 2023-08-14 | 137.33 | $136.70 | — |
| 2023-08-11 | 137.41 | $134.96 | — |
| 2023-08-10 | 137.87 | $135.67 | — |
| 2023-08-09 | 138.25 | $135.40 | — |
| 2023-08-08 | 138.74 | $137.01 | — |
| 2023-08-07 | 138.96 | $137.71 | — |
| 2023-08-04 | 139.06 | $136.51 | — |
| 2023-08-03 | 139.43 | $136.61 | — |
| 2023-08-02 | 139.82 | $136.68 | — |
| 2023-08-01 | 140.25 | $139.78 | — |
| 2023-07-31 | 140.08 | $140.18 | — |
| 2023-07-28 | 139.79 | $140.02 | — |
| 2023-07-27 | 139.46 | $137.55 | — |
| 2023-07-26 | 139.60 | $138.42 | — |
| 2023-07-25 | 139.56 | $138.74 | — |
| 2023-07-24 | 139.42 | $137.76 | — |
| 2023-07-21 | 139.46 | $137.50 | — |
| 2023-07-20 | 139.54 | $137.98 | — |
| 2023-07-19 | 139.52 | $141.09 | — |
| 2023-07-18 | 138.82 | $141.16 | — |
| 2023-07-17 | 137.98 | $139.73 | — |
| 2023-07-14 | 137.28 | $138.79 | — |
| 2023-07-13 | 136.66 | $138.26 | — |
| 2023-07-12 | 136.03 | $136.09 | — |
| 2023-07-11 | 135.74 | $134.43 | — |
| 2023-07-10 | 135.75 | $133.91 | — |
| 2023-07-07 | 135.85 | $134.16 | — |
| 2023-07-06 | 135.89 | $134.80 | — |
| 2023-07-05 | 135.80 | $135.72 | — |
| 2023-07-03 | 135.48 | $135.59 | — |
| 2023-06-30 | 135.11 | $135.81 | — |
| 2023-06-29 | 134.63 | $133.63 | — |
| 2023-06-28 | 134.51 | $133.56 | — |
| 2023-06-27 | 134.37 | $133.19 | — |
| 2023-06-26 | 134.27 | $131.14 | — |
| 2023-06-23 | 134.57 | $133.19 | — |
| 2023-06-22 | 134.46 | $134.12 | — |
| 2023-06-21 | 134.11 | $132.44 | — |
| 2023-06-20 | 134.05 | $133.79 | — |
| 2023-06-16 | 133.67 | $133.75 | — |
| 2023-06-15 | 133.21 | $134.89 | — |
| 2023-06-14 | 132.42 | $133.13 | — |
| 2023-06-13 | 131.85 | $132.81 | — |
| 2023-06-12 | 131.23 | $132.06 | — |
| 2023-06-09 | 130.66 | $130.15 | — |
| 2023-06-08 | 130.37 | $129.65 | — |
| 2023-06-07 | 130.12 | $128.33 | — |
| 2023-06-06 | 130.10 | $131.15 | — |
| 2023-06-05 | 129.45 | $131.01 | — |
| 2023-06-02 | 128.71 | $130.85 | — |
| 2023-06-01 | 127.86 | $129.61 | — |
| 2023-05-31 | 127.12 | $127.87 | — |
| 2023-05-30 | 126.61 | $128.72 | — |
| 2023-05-26 | 125.82 | $128.46 | — |
| 2023-05-25 | 124.94 | $126.05 | — |
| 2023-05-24 | 124.41 | $123.02 | — |
| 2023-05-23 | 124.43 | $123.52 | — |
| 2023-05-22 | 124.32 | $125.63 | — |
| 2023-05-19 | 123.74 | $125.24 | — |
| 2023-05-18 | 123.13 | $125.69 | — |
| 2023-05-17 | 122.32 | $123.62 | — |
| 2023-05-16 | 121.80 | $122.02 | — |
| 2023-05-15 | 121.53 | $121.99 | — |
| 2023-05-12 | 121.20 | $121.41 | — |
| 2023-05-11 | 120.93 | $121.87 | — |
| 2023-05-10 | 120.51 | $121.60 | — |
| 2023-05-09 | 120.07 | $120.22 | — |
| 2023-05-08 | 119.84 | $120.84 | — |
| 2023-05-05 | 119.43 | $120.37 | — |
| 2023-05-04 | 119.05 | $118.05 | — |
| 2023-05-03 | 119.08 | $118.31 | — |
| 2023-05-02 | 119.06 | $118.75 | — |
| 2023-05-01 | 118.93 | $119.69 | — |
| 2023-04-28 | 118.57 | $119.83 | — |
| 2023-04-27 | 118.11 | $119.11 | — |
| 2023-04-26 | 117.72 | $116.08 | — |
| 2023-04-25 | 117.90 | $114.78 | — |
| 2023-04-24 | 118.38 | $117.35 | — |
| 2023-04-21 | 118.38 | $117.64 | — |
| 2023-04-20 | 118.30 | $117.33 | — |
| 2023-04-19 | 118.27 | $118.01 | — |
| 2023-04-18 | 118.07 | $117.99 | — |
| 2023-04-17 | 117.84 | $117.84 | — |
| 2023-04-14 | 117.59 | $117.78 | — |
| 2023-04-13 | 117.30 | $118.21 | — |
| 2023-04-12 | 116.85 | $115.81 | — |
| 2023-04-11 | 116.83 | $116.46 | — |
| 2023-04-10 | 116.66 | $117.06 | — |
| 2023-04-06 | 116.32 | $117.21 | — |
| 2023-04-05 | 115.88 | $116.23 | — |
| 2023-04-04 | 115.57 | $117.26 | — |
| 2023-04-03 | 114.97 | $117.42 | — |
| 2023-03-31 | 114.24 | $117.17 | — |
| 2023-03-30 | 113.43 | $115.19 | — |
| 2023-03-29 | 112.90 | $114.22 | — |
| 2023-03-28 | 112.48 | $112.41 | — |
| 2023-03-27 | 112.37 | $113.11 | — |
| 2023-03-24 | 112.09 | $113.68 | — |
| 2023-03-23 | 111.63 | $113.60 | — |
| 2023-03-22 | 111.12 | $112.34 | — |
| 2023-03-21 | 110.79 | $113.75 | — |
| 2023-03-20 | 110.10 | $111.85 | — |
| 2023-03-17 | 109.70 | $111.79 | — |
| 2023-03-16 | 109.24 | $112.28 | — |
| 2023-03-15 | 108.61 | $109.36 | — |
| 2023-03-14 | 108.50 | $109.14 | — |
| 2023-03-13 | 108.42 | $106.57 | — |
| 2023-03-10 | 108.87 | $105.96 | — |
| 2023-03-09 | 109.52 | $107.85 | — |
| 2023-03-08 | 109.88 | $109.83 | — |
| 2023-03-07 | 109.88 | $109.34 | — |
| 2023-03-06 | 109.98 | $110.64 | — |
| 2023-03-03 | 109.82 | $110.47 | — |
| 2023-03-02 | 109.67 | $108.19 | — |
| 2023-03-01 | 109.98 | $107.35 | — |
| 2023-02-28 | 110.52 | $108.26 | — |
| 2023-02-27 | 110.94 | $108.52 | — |
| 2023-02-24 | 111.38 | $108.00 | — |
| 2023-02-23 | 111.99 | $109.73 | — |
| 2023-02-22 | 112.33 | $108.74 | — |
| 2023-02-21 | 112.92 | $108.62 | — |
| 2023-02-17 | 113.62 | $111.06 | — |
| 2023-02-16 | 113.91 | $111.90 | — |
| 2023-02-15 | 114.05 | $114.38 | — |
| 2023-02-14 | 113.68 | $113.85 | — |
| 2023-02-13 | 113.35 | $113.17 | — |
| 2023-02-10 | 113.09 | $111.48 | — |
| 2023-02-09 | 113.13 | $112.29 | — |
| 2023-02-08 | 112.99 | $113.27 | — |
| 2023-02-07 | 112.61 | $114.94 | — |
| 2023-02-06 | 111.80 | $112.71 | — |
| 2023-02-03 | 111.31 | $113.80 | — |
| 2023-02-02 | 110.50 | $116.06 | — |
| 2023-02-01 | 109.07 | $112.52 | — |
| 2023-01-31 | 108.14 | $110.30 | — |
| 2023-01-30 | 107.53 | $108.48 | — |
| 2023-01-27 | 107.20 | $110.70 | — |
| 2023-01-26 | 106.33 | $109.83 | — |
| 2023-01-25 | 105.51 | $108.12 | — |
| 2023-01-24 | 104.92 | $108.34 | — |
| 2023-01-23 | 104.18 | $108.61 | — |
| 2023-01-20 | 103.27 | $106.78 | — |
| 2023-01-19 | 102.60 | $103.86 | — |
| 2023-01-18 | 102.44 | $104.52 | — |
| 2023-01-17 | 102.12 | $105.86 | — |
| 2023-01-13 | 101.48 | $105.75 | — |
| 2023-01-12 | 100.77 | $105.04 | — |
| 2023-01-11 | 100.11 | $104.41 | — |
| 2023-01-10 | 99.48 | $102.34 | — |
| 2023-01-09 | 99.21 | $101.32 | — |
| 2023-01-06 | 99.13 | $100.51 | — |
| 2023-01-05 | 99.22 | $98.41 | — |
| 2023-01-04 | 99.79 | $100.42 | — |
| 2023-01-03 | 100.05 | $100.21 | — |
| 2022-12-30 | 100.41 | $100.72 | — |
| 2022-12-29 | 100.75 | $100.98 | — |
| 2022-12-28 | 101.10 | $98.47 | — |
| 2022-12-27 | 102.06 | $99.66 | — |
| 2022-12-23 | 102.94 | $100.73 | — |
| 2022-12-22 | 103.75 | $100.33 | — |
| 2022-12-21 | 104.80 | $102.57 | — |
| 2022-12-20 | 105.55 | $100.89 | — |
| 2022-12-19 | 106.80 | $100.90 | — |
| 2022-12-16 | 108.25 | $102.47 | — |
| 2022-12-15 | 109.61 | $103.70 | — |
| 2022-12-14 | 110.94 | $107.28 | — |
| 2022-12-13 | 111.72 | $107.87 | — |
| 2022-12-12 | 112.51 | $112.77 | — |
| 2022-12-09 | 112.39 | $111.06 | — |
| 2022-12-08 | 112.60 | $112.01 | — |
| 2022-12-07 | 112.65 | $110.66 | — |
| 2022-12-06 | 112.98 | $110.99 | — |
| 2022-12-05 | 113.29 | $113.09 | — |
| 2022-12-02 | 113.21 | $115.34 | — |
| 2022-12-01 | 112.62 | $115.70 | — |
| 2022-11-30 | 111.87 | $115.43 | — |
| 2022-11-29 | 111.04 | $110.20 | — |
| 2022-11-28 | 111.19 | $111.09 | — |
| 2022-11-25 | 111.16 | $112.77 | — |
| 2022-11-23 | 110.78 | $113.19 | — |
| 2022-11-22 | 110.25 | $111.76 | — |
| 2022-11-21 | 109.93 | $110.21 | — |
| 2022-11-18 | 109.88 | $111.63 | — |
| 2022-11-17 | 109.53 | $111.55 | — |
| 2022-11-16 | 109.15 | $112.15 | — |
| 2022-11-15 | 108.58 | $113.33 | — |
| 2022-11-14 | 107.67 | $111.61 | — |
| 2022-11-11 | 106.99 | $112.98 | — |
| 2022-11-10 | 105.91 | $111.14 | — |
| 2022-11-09 | 105.07 | $102.96 | — |
| 2022-11-08 | 105.83 | $105.76 | — |
| 2022-11-07 | 106.14 | $105.27 | — |
| 2022-11-04 | 106.61 | $104.19 | — |
| 2022-11-03 | 107.40 | $103.32 | — |
| 2022-11-02 | 108.51 | $105.36 | — |
| 2022-11-01 | 109.38 | $109.27 | — |
| 2022-10-31 | 109.58 | $111.03 | — |
| 2022-10-28 | 109.45 | $112.20 | — |
| 2022-10-27 | 109.06 | $109.89 | — |
| 2022-10-26 | 109.11 | $111.55 | — |
| 2022-10-25 | 108.82 | $114.67 | — |
| 2022-10-24 | 107.84 | $112.12 | — |
| 2022-10-21 | 107.26 | $111.10 | — |
| 2022-10-20 | 106.83 | $108.66 | — |
| 2022-10-19 | 106.85 | $109.14 | — |
| 2022-10-18 | 106.80 | $109.82 | — |
| 2022-10-17 | 106.62 | $108.80 | — |
| 2022-10-14 | 106.65 | $104.89 | — |
| 2022-10-13 | 107.53 | $108.33 | — |
| 2022-10-12 | 107.86 | $106.24 | — |
| 2022-10-11 | 108.70 | $106.27 | — |
| 2022-10-10 | 109.70 | $107.82 | — |
| 2022-10-07 | 110.55 | $109.22 | — |
| 2022-10-06 | 111.27 | $113.74 | — |
| 2022-10-05 | 111.17 | $114.56 | — |
| 2022-10-04 | 110.91 | $114.61 | — |
| 2022-10-03 | 110.62 | $110.78 | — |
| 2022-09-30 | 111.11 | $108.49 | — |
| 2022-09-29 | 112.19 | $110.37 | — |
| 2022-09-28 | 113.08 | $113.35 | — |
| 2022-09-27 | 113.50 | $110.99 | — |
| 2022-09-26 | 114.51 | $110.88 | — |
| 2022-09-23 | 115.73 | $111.54 | — |
| 2022-09-22 | 117.03 | $113.44 | — |
| 2022-09-21 | 118.16 | $114.77 | — |
| 2022-09-20 | 119.20 | $117.11 | — |
| 2022-09-19 | 119.94 | $118.37 | — |
| 2022-09-16 | 120.54 | $117.63 | — |
| 2022-09-15 | 121.40 | $118.85 | — |
| 2022-09-14 | 122.15 | $120.48 | — |
| 2022-09-13 | 122.70 | $119.75 | — |
| 2022-09-12 | 123.49 | $126.60 | — |
| 2022-09-09 | 122.98 | $124.91 | — |
| 2022-09-08 | 122.75 | $122.08 | — |
| 2022-09-07 | 123.08 | $121.37 | — |
| 2022-09-06 | 123.63 | $118.78 | — |
| 2022-09-02 | 124.82 | $119.45 | — |
| 2022-09-01 | 126.07 | $120.96 | — |
| 2022-08-31 | 127.20 | $121.22 | — |
| 2022-08-30 | 128.46 | $122.19 | — |
| 2022-08-29 | 129.72 | $123.29 | — |
| 2022-08-26 | 130.93 | $124.71 | — |
| 2022-08-25 | 132.03 | $130.15 | — |
| 2022-08-24 | 132.15 | $127.73 | — |
| 2022-08-23 | 132.79 | $127.23 | — |
| 2022-08-22 | 133.61 | $127.54 | — |
| 2022-08-19 | 134.48 | $131.09 | — |
| 2022-08-18 | 134.72 | $133.71 | — |
| 2022-08-17 | 134.43 | $133.71 | — |
| 2022-08-16 | 134.05 | $135.27 | — |
| 2022-08-15 | 133.26 | $135.66 | — |
| 2022-08-12 | 132.24 | $134.88 | — |
| 2022-08-11 | 131.19 | $132.14 | — |
| 2022-08-10 | 130.53 | $133.21 | — |
| 2022-08-09 | 129.52 | $129.30 | — |
| 2022-08-08 | 129.14 | $130.63 | — |
| 2022-08-05 | 128.40 | $131.17 | — |
| 2022-08-04 | 127.41 | $131.71 | — |
| 2022-08-03 | 126.13 | $131.07 | — |
| 2022-08-02 | 124.76 | $127.62 | — |
| 2022-08-01 | 123.88 | $127.88 | — |
| 2022-07-29 | 122.80 | $128.25 | — |
| 2022-07-28 | 121.45 | $125.22 | — |
| 2022-07-27 | 120.52 | $123.59 | — |
| 2022-07-26 | 119.78 | $118.21 | — |
| 2022-07-25 | 120.04 | $121.22 | — |
| 2022-07-22 | 119.71 | $121.86 | — |
| 2022-07-21 | 119.20 | $125.00 | — |
| 2022-07-20 | 117.93 | $122.82 | — |
| 2022-07-19 | 116.92 | $120.72 | — |
| 2022-07-18 | 116.20 | $116.88 | — |
| 2022-07-15 | 116.17 | $117.91 | — |
| 2022-07-14 | 115.93 | $115.42 | — |
| 2022-07-13 | 116.18 | $115.53 | — |
| 2022-07-12 | 116.45 | $116.00 | — |
| 2022-07-11 | 116.68 | $118.17 | — |
| 2022-07-08 | 116.49 | $120.77 | — |
| 2022-07-07 | 115.73 | $120.69 | — |
| 2022-07-06 | 114.88 | $118.18 | — |
| 2022-07-05 | 114.43 | $117.50 | — |
| 2022-07-01 | 114.06 | $114.96 | — |
| 2022-06-30 | 114.19 | $113.94 | — |
| 2022-06-29 | 114.56 | $115.86 | — |
| 2022-06-28 | 114.61 | $115.36 | — |
| 2022-06-27 | 114.79 | $119.55 | — |
| 2022-06-24 | 114.14 | $120.90 | — |
| 2022-06-23 | 113.11 | $116.53 | — |
| 2022-06-22 | 112.87 | $114.12 | — |
| 2022-06-21 | 113.11 | $114.07 | — |
| 2022-06-17 | 113.44 | $111.20 | — |
| 2022-06-16 | 114.44 | $109.66 | — |
| 2022-06-15 | 115.96 | $114.42 | — |
| 2022-06-14 | 116.75 | $110.99 | — |
| 2022-06-13 | 118.40 | $110.93 | — |
| 2022-06-10 | 120.35 | $116.63 | — |
| 2022-06-09 | 121.42 | $121.53 | — |
| 2022-06-08 | 121.65 | $125.32 | — |
| 2022-06-07 | 121.14 | $125.97 | — |
| 2022-06-06 | 120.41 | $124.76 | — |
| 2022-06-03 | 119.85 | $123.89 | — |
| 2022-06-02 | 119.39 | $127.50 | — |
| 2022-06-01 | 118.12 | $123.51 | — |
| 2022-05-31 | 117.52 | $124.50 | — |
| 2022-05-27 | 116.64 | $124.85 | — |
| 2022-05-26 | 115.58 | $120.57 | — |
| 2022-05-25 | 115.29 | $117.17 | — |
| 2022-05-24 | 115.71 | $115.18 | — |
| 2022-05-23 | 116.66 | $119.19 | — |
| 2022-05-20 | 116.96 | $117.21 | — |
| 2022-05-19 | 117.76 | $117.51 | — |
| 2022-05-18 | 118.67 | $117.31 | — |
| 2022-05-17 | 119.82 | $123.23 | — |
| 2022-05-16 | 119.94 | $120.13 | — |
| 2022-05-13 | 120.78 | $121.98 | — |
| 2022-05-12 | 121.41 | $117.06 | — |
| 2022-05-11 | 123.22 | $117.08 | — |
| 2022-05-10 | 125.36 | $120.65 | — |
| 2022-05-09 | 127.13 | $119.46 | — |
| 2022-05-06 | 129.47 | $125.60 | — |
| 2022-05-05 | 130.93 | $127.58 | — |
| 2022-05-04 | 132.23 | $135.10 | — |
| 2022-05-03 | 132.19 | $130.83 | — |
| 2022-05-02 | 133.07 | $131.02 | — |
| 2022-04-29 | 134.08 | $128.99 | — |
| 2022-04-28 | 135.71 | $135.50 | — |
| 2022-04-27 | 136.26 | $129.94 | — |
| 2022-04-26 | 138.08 | $129.88 | — |
| 2022-04-25 | 140.24 | $135.57 | — |
| 2022-04-22 | 141.56 | $133.71 | — |
| 2022-04-21 | 143.50 | $138.24 | — |
| 2022-04-20 | 144.80 | $142.00 | — |
| 2022-04-19 | 145.53 | $145.01 | — |
| 2022-04-18 | 145.75 | $141.63 | — |
| 2022-04-14 | 146.72 | $141.79 | — |
| 2022-04-13 | 147.81 | $145.07 | — |
| 2022-04-12 | 148.39 | $142.15 | — |
| 2022-04-11 | 149.67 | $143.07 | — |
| 2022-04-08 | 150.97 | $146.57 | — |
| 2022-04-07 | 151.72 | $148.65 | — |
| 2022-04-06 | 152.15 | $148.63 | — |
| 2022-04-05 | 152.64 | $152.70 | — |
| 2022-04-04 | 152.33 | $156.25 | — |
| 2022-04-01 | 151.22 | $152.70 | — |
| 2022-03-31 | 150.66 | $152.03 | — |
| 2022-03-30 | 150.14 | $154.90 | — |
| 2022-03-29 | 148.92 | $156.94 | — |
| 2022-03-28 | 147.07 | $153.80 | — |
| 2022-03-25 | 145.58 | $151.06 | — |
| 2022-03-24 | 144.42 | $151.83 | — |
| 2022-03-23 | 142.92 | $148.97 | — |
| 2022-03-22 | 141.79 | $150.96 | — |
| 2022-03-21 | 140.07 | $147.80 | — |
| 2022-03-18 | 138.75 | $148.96 | — |
| 2022-03-17 | 137.00 | $144.93 | — |
| 2022-03-16 | 135.84 | $142.63 | — |
| 2022-03-15 | 135.01 | $136.71 | — |
| 2022-03-14 | 135.33 | $132.28 | — |
| 2022-03-11 | 136.66 | $135.13 | — |
| 2022-03-10 | 137.64 | $138.25 | — |
| 2022-03-09 | 138.16 | $139.31 | — |
| 2022-03-08 | 138.56 | $133.28 | — |
| 2022-03-07 | 140.34 | $133.90 | — |
| 2022-03-04 | 142.29 | $140.41 | — |
| 2022-03-03 | 143.22 | $143.48 | — |
| 2022-03-02 | 143.68 | $146.48 | — |
| 2022-03-01 | 143.60 | $144.75 | — |
| 2022-02-28 | 143.90 | $147.60 | — |
| 2022-02-25 | 143.68 | $147.10 | — |
| 2022-02-24 | 143.55 | $144.60 | — |
| 2022-02-23 | 143.97 | $139.07 | — |
| 2022-02-22 | 145.65 | $142.93 | — |
| 2022-02-18 | 146.81 | $144.74 | — |
| 2022-02-17 | 147.81 | $146.72 | — |
| 2022-02-16 | 148.58 | $151.49 | — |
| 2022-02-15 | 148.50 | $151.92 | — |
| 2022-02-14 | 148.34 | $148.36 | — |
| 2022-02-11 | 148.93 | $148.34 | — |
| 2022-02-10 | 149.65 | $153.45 | — |
| 2022-02-09 | 149.44 | $156.76 | — |
| 2022-02-08 | 148.54 | $152.96 | — |
| 2022-02-07 | 148.32 | $151.31 | — |
| 2022-02-04 | 148.45 | $153.04 | — |
| 2022-02-03 | 148.28 | $148.96 | — |
| 2022-02-02 | 148.99 | $157.46 | — |
| 2022-02-01 | 148.06 | $156.66 | — |
| 2022-01-31 | 147.20 | $154.97 | — |
| 2022-01-28 | 146.61 | $149.66 | — |
| 2022-01-27 | 147.10 | $144.23 | — |
| 2022-01-26 | 148.87 | $144.88 | — |
| 2022-01-25 | 150.84 | $144.97 | — |
| 2022-01-24 | 153.16 | $149.22 | — |
| 2022-01-21 | 155.02 | $148.44 | — |
| 2022-01-20 | 157.38 | $153.90 | — |
| 2022-01-19 | 159.02 | $155.74 | — |
| 2022-01-18 | 160.58 | $157.08 | — |
| 2022-01-14 | 162.14 | $161.11 | — |
| 2022-01-13 | 163.16 | $160.47 | — |
| 2022-01-12 | 164.50 | $165.79 | — |
| 2022-01-11 | 164.98 | $165.45 | — |
| 2022-01-10 | 165.65 | $162.95 | — |
| 2022-01-07 | 166.99 | $163.09 | — |
| 2022-01-06 | 168.56 | $165.00 | — |
| 2022-01-05 | 170.00 | $165.35 | — |
| 2022-01-04 | 171.64 | $171.55 | — |
| 2022-01-03 | 172.27 | $174.64 | — |
| 2021-12-31 | 172.37 | $173.70 | — |
| 2021-12-30 | 172.73 | $175.23 | — |
| 2021-12-29 | 172.85 | $175.31 | — |
| 2021-12-28 | 173.00 | $175.80 | — |
| 2021-12-27 | 173.12 | $176.83 | — |
| 2021-12-23 | 173.07 | $174.35 | — |
| 2021-12-22 | 173.58 | $173.22 | — |
| 2021-12-21 | 174.44 | $171.25 | — |
| 2021-12-20 | 175.89 | $166.38 | — |
| 2021-12-17 | 178.65 | $169.03 | — |
| 2021-12-16 | 181.32 | $169.83 | — |
| 2021-12-15 | 184.27 | $174.12 | — |
| 2021-12-14 | 186.82 | $170.46 | — |
| 2021-12-13 | 190.56 | $189.42 | — |
| 2021-12-10 | 190.92 | $191.97 | — |
| 2021-12-09 | 190.80 | $191.30 | — |
| 2021-12-08 | 190.81 | $193.87 | — |
| 2021-12-07 | 190.28 | $191.96 | — |
| 2021-12-06 | 190.09 | $186.20 | — |
| 2021-12-03 | 191.08 | $184.10 | — |
| 2021-12-02 | 192.68 | $187.78 | — |
| 2021-12-01 | 193.76 | $186.18 | — |
| 2021-11-30 | 195.35 | $190.45 | — |
| 2021-11-29 | 196.30 | $194.52 | — |
| 2021-11-26 | 196.54 | $191.22 | — |
| 2021-11-24 | 197.50 | $194.94 | — |
| 2021-11-23 | 197.82 | $193.75 | — |
| 2021-11-22 | 198.43 | $194.91 | — |
| 2021-11-19 | 198.88 | $199.25 | — |
| 2021-11-18 | 198.47 | $198.90 | — |
| 2021-11-17 | 198.05 | $198.27 | — |
| 2021-11-16 | 197.68 | $200.20 | — |
| 2021-11-15 | 196.83 | $198.48 | — |
| 2021-11-12 | 196.19 | $197.93 | — |
| 2021-11-11 | 195.55 | $194.69 | — |
| 2021-11-10 | 195.48 | $193.78 | — |
| 2021-11-09 | 195.58 | $196.57 | — |
| 2021-11-08 | 195.09 | $197.27 | — |
| 2021-11-05 | 194.36 | $197.13 | — |
| 2021-11-04 | 193.53 | $196.64 | — |
| 2021-11-03 | 192.65 | $194.52 | — |
| 2021-11-02 | 192.08 | $192.96 | — |
| 2021-11-01 | 191.73 | $192.50 | — |
| 2021-10-29 | 191.42 | $193.32 | — |
| 2021-10-28 | 190.88 | $192.47 | — |
| 2021-10-27 | 190.42 | $190.43 | — |
| 2021-10-26 | 190.31 | $190.92 | — |
| 2021-10-25 | 190.08 | $191.07 | — |
| 2021-10-22 | 189.78 | $190.77 | — |
| 2021-10-21 | 189.48 | $194.00 | — |
| 2021-10-20 | 188.46 | $192.73 | — |
| 2021-10-19 | 187.53 | $193.41 | — |
| 2021-10-18 | 186.32 | $191.88 | — |
| 2021-10-15 | 185.23 | $189.99 | — |
| 2021-10-14 | 184.38 | $188.21 | — |
| 2021-10-13 | 183.77 | $185.18 | — |
| 2021-10-12 | 183.72 | $183.22 | — |
| 2021-10-11 | 184.09 | $183.24 | — |
| 2021-10-08 | 184.52 | $185.29 | — |
| 2021-10-07 | 184.60 | $186.04 | — |
| 2021-10-06 | 184.56 | $183.94 | — |
| 2021-10-05 | 184.95 | $182.52 | — |
| 2021-10-04 | 185.73 | $179.85 | — |
| 2021-10-01 | 187.20 | $184.86 | — |
| 2021-09-30 | 187.87 | $182.75 | — |
| 2021-09-29 | 189.09 | $183.40 | — |
| 2021-09-28 | 190.37 | $184.01 | — |
| 2021-09-27 | 191.73 | $190.36 | — |
| 2021-09-24 | 191.98 | $192.24 | — |
| 2021-09-23 | 191.86 | $191.87 | — |
| 2021-09-22 | 191.80 | $189.84 | — |
| 2021-09-21 | 192.16 | $188.10 | — |
| 2021-09-20 | 192.93 | $187.79 | — |
| 2021-09-17 | 193.89 | $191.64 | — |
| 2021-09-16 | 194.18 | $193.58 | — |
| 2021-09-15 | 194.10 | $193.14 | — |
| 2021-09-14 | 194.09 | $191.88 | — |
| 2021-09-13 | 194.33 | $191.95 | — |
| 2021-09-10 | 194.58 | $192.70 | — |
| 2021-09-09 | 194.70 | $193.91 | — |
| 2021-09-08 | 194.57 | $194.77 | — |
| 2021-09-07 | 194.23 | $195.69 | — |
| 2021-09-03 | 193.62 | $195.15 | — |
| 2021-09-02 | 193.01 | $193.97 | — |
| 2021-09-01 | 192.54 | $194.57 | — |
| 2021-08-31 | 191.85 | $193.89 | — |
| 2021-08-30 | 191.18 | $194.40 | — |
| 2021-08-27 | 190.29 | $192.07 | — |
| 2021-08-26 | 189.74 | $190.09 | — |
| 2021-08-25 | 189.51 | $191.28 | — |
| 2021-08-24 | 188.99 | $191.04 | — |
| 2021-08-23 | 188.42 | $190.18 | — |
| 2021-08-20 | 187.94 | $187.55 | — |
| 2021-08-19 | 187.92 | $185.96 | — |
| 2021-08-18 | 188.24 | $185.29 | — |
| 2021-08-17 | 188.74 | $186.56 | — |
| 2021-08-16 | 189.05 | $188.12 | — |
| 2021-08-13 | 189.08 | $188.26 | — |
| 2021-08-12 | 189.06 | $187.75 | — |
| 2021-08-11 | 189.14 | $187.04 | — |
| 2021-08-10 | 189.38 | $187.53 | — |
| 2021-08-09 | 189.53 | $188.78 | — |
| 2021-08-06 | 189.44 | $188.79 | — |
| 2021-08-05 | 189.31 | $189.21 | — |
| 2021-08-04 | 189.07 | $187.75 | — |
| 2021-08-03 | 189.08 | $186.75 | — |
| 2021-08-02 | 189.28 | $186.22 | — |
| 2021-07-30 | 189.62 | $186.73 | — |
| 2021-07-29 | 189.88 | $189.34 | — |
| 2021-07-28 | 189.62 | $189.82 | — |
| 2021-07-27 | 189.19 | $189.17 | — |
| 2021-07-26 | 188.82 | $191.26 | — |
| 2021-07-23 | 187.93 | $191.64 | — |
| 2021-07-22 | 186.79 | $187.89 | — |
| 2021-07-21 | 186.25 | $186.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
202.02
2026-07-17
Close Price
$199.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
97.90
Average
162.60
Maximum
216.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.02 | $199.06 | — |
| 2026-07-16 | 203.01 | $202.57 | — |
| 2026-07-15 | 203.11 | $206.41 | — |
| 2026-07-14 | 202.01 | $204.84 | — |
| 2026-07-13 | 201.18 | $201.46 | — |
| 2026-07-10 | 201.24 | $205.11 | — |
| 2026-07-09 | 200.18 | $203.59 | — |
| 2026-07-08 | 199.40 | $201.25 | — |
| 2026-07-07 | 199.20 | $200.76 | — |
| 2026-07-06 | 199.15 | $202.79 | — |
| 2026-07-02 | 198.49 | $200.29 | — |
| 2026-07-01 | 198.51 | $202.14 | — |
| 2026-06-30 | 197.99 | $203.21 | — |
| 2026-06-29 | 197.06 | $199.96 | — |
| 2026-06-26 | 197.03 | $195.60 | — |
| 2026-06-25 | 198.41 | $196.84 | — |
| 2026-06-24 | 199.77 | $198.54 | — |
| 2026-06-23 | 200.92 | $198.53 | — |
| 2026-06-22 | 202.38 | $202.51 | — |
| 2026-06-18 | 202.92 | $205.80 | — |
| 2026-06-17 | 202.58 | $201.94 | — |
| 2026-06-16 | 203.41 | $205.16 | — |
| 2026-06-15 | 203.44 | $207.02 | — |
| 2026-06-12 | 202.92 | $201.58 | — |
| 2026-06-11 | 204.03 | $202.05 | — |
| 2026-06-10 | 205.27 | $199.02 | — |
| 2026-06-09 | 207.76 | $203.56 | — |
| 2026-06-08 | 209.36 | $204.82 | — |
| 2026-06-05 | 210.90 | $203.95 | — |
| 2026-06-04 | 213.02 | $210.98 | — |
| 2026-06-03 | 213.36 | $210.25 | — |
| 2026-06-02 | 213.95 | $213.24 | — |
| 2026-06-01 | 213.68 | $214.72 | — |
| 2026-05-29 | 212.84 | $213.65 | — |
| 2026-05-28 | 212.09 | $212.98 | — |
| 2026-05-27 | 211.36 | $210.93 | — |
| 2026-05-26 | 211.06 | $210.31 | — |
| 2026-05-22 | 210.84 | $209.37 | — |
| 2026-05-21 | 210.83 | $209.07 | — |
| 2026-05-20 | 210.86 | $209.14 | — |
| 2026-05-19 | 210.81 | $206.33 | — |
| 2026-05-18 | 211.58 | $208.41 | — |
| 2026-05-15 | 211.80 | $208.92 | — |
| 2026-05-14 | 211.82 | $211.79 | — |
| 2026-05-13 | 210.86 | $209.47 | — |
| 2026-05-12 | 210.34 | $207.94 | — |
| 2026-05-11 | 210.12 | $208.48 | — |
| 2026-05-08 | 209.59 | $209.14 | — |
| 2026-05-07 | 208.65 | $208.04 | — |
| 2026-05-06 | 207.77 | $207.44 | — |
| 2026-05-05 | 206.81 | $203.40 | — |
| 2026-05-04 | 206.83 | $202.81 | — |
| 2026-05-01 | 206.95 | $203.46 | — |
| 2026-04-30 | 206.80 | $202.51 | — |
| 2026-04-29 | 206.81 | $202.70 | — |
| 2026-04-28 | 206.67 | $203.35 | — |
| 2026-04-27 | 206.18 | $204.65 | — |
| 2026-04-24 | 205.06 | $203.97 | — |
| 2026-04-23 | 203.81 | $201.01 | — |
| 2026-04-22 | 203.11 | $203.65 | — |
| 2026-04-21 | 201.31 | $200.29 | — |
| 2026-04-20 | 200.08 | $201.67 | — |
| 2026-04-17 | 198.05 | $202.37 | — |
| 2026-04-16 | 195.26 | $199.34 | — |
| 2026-04-15 | 192.76 | $199.52 | — |
| 2026-04-14 | 189.59 | $196.23 | — |
| 2026-04-13 | 186.72 | $192.19 | — |
| 2026-04-10 | 184.49 | $189.51 | — |
| 2026-04-09 | 182.61 | $188.40 | — |
| 2026-04-08 | 180.68 | $187.28 | — |
| 2026-04-07 | 178.71 | $182.26 | — |
| 2026-04-06 | 177.92 | $181.67 | — |
| 2026-04-02 | 177.20 | $180.90 | — |
| 2026-04-01 | 176.61 | $180.99 | — |
| 2026-03-31 | 175.93 | $179.52 | — |
| 2026-03-30 | 175.63 | $172.79 | — |
| 2026-03-27 | 177.47 | $173.40 | — |
| 2026-03-26 | 179.59 | $177.45 | — |
| 2026-03-25 | 180.94 | $181.63 | — |
| 2026-03-24 | 181.31 | $180.27 | — |
| 2026-03-23 | 182.25 | $182.13 | — |
| 2026-03-20 | 182.85 | $179.28 | — |
| 2026-03-19 | 184.53 | $182.63 | — |
| 2026-03-18 | 185.56 | $183.58 | — |
| 2026-03-17 | 186.55 | $186.68 | — |
| 2026-03-16 | 186.80 | $186.52 | — |
| 2026-03-13 | 187.18 | $184.09 | — |
| 2026-03-12 | 188.45 | $186.15 | — |
| 2026-03-11 | 189.36 | $189.79 | — |
| 2026-03-10 | 189.34 | $190.05 | — |
| 2026-03-09 | 189.26 | $190.46 | — |
| 2026-03-06 | 189.05 | $188.26 | — |
| 2026-03-05 | 189.51 | $191.27 | — |
| 2026-03-04 | 189.14 | $190.55 | — |
| 2026-03-03 | 188.96 | $188.67 | — |
| 2026-03-02 | 189.35 | $189.96 | — |
| 2026-02-27 | 189.46 | $189.60 | — |
| 2026-02-26 | 189.74 | $191.70 | — |
| 2026-02-25 | 189.45 | $193.44 | — |
| 2026-02-24 | 188.58 | $190.58 | — |
| 2026-02-23 | 188.48 | $189.00 | — |
| 2026-02-20 | 188.90 | $191.46 | — |
| 2026-02-19 | 188.69 | $189.71 | — |
| 2026-02-18 | 189.04 | $190.69 | — |
| 2026-02-17 | 189.22 | $188.91 | — |
| 2026-02-13 | 190.05 | $187.70 | — |
| 2026-02-12 | 191.50 | $189.11 | — |
| 2026-02-11 | 192.88 | $192.98 | — |
| 2026-02-10 | 193.38 | $194.25 | — |
| 2026-02-09 | 193.63 | $195.37 | — |
| 2026-02-06 | 193.62 | $193.43 | — |
| 2026-02-05 | 194.27 | $189.69 | — |
| 2026-02-04 | 196.29 | $192.99 | — |
| 2026-02-03 | 197.74 | $195.01 | — |
| 2026-02-02 | 198.89 | $198.85 | — |
| 2026-01-30 | 199.11 | $198.36 | — |
| 2026-01-29 | 199.54 | $199.84 | — |
| 2026-01-28 | 199.62 | $200.84 | — |
| 2026-01-27 | 199.43 | $202.10 | — |
| 2026-01-26 | 198.81 | $201.04 | — |
| 2026-01-23 | 198.43 | $199.86 | — |
| 2026-01-22 | 198.36 | $198.84 | — |
| 2026-01-21 | 198.64 | $196.86 | — |
| 2026-01-20 | 199.64 | $195.39 | — |
| 2026-01-16 | 201.36 | $200.44 | — |
| 2026-01-15 | 201.87 | $200.98 | — |
| 2026-01-14 | 202.34 | $200.58 | — |
| 2026-01-13 | 203.06 | $203.50 | — |
| 2026-01-12 | 203.03 | $204.57 | — |
| 2026-01-09 | 202.66 | $204.34 | — |
| 2026-01-08 | 202.31 | $202.97 | — |
| 2026-01-07 | 202.34 | $204.57 | — |
| 2026-01-06 | 201.88 | $203.88 | — |
| 2026-01-05 | 201.58 | $202.91 | — |
| 2026-01-02 | 201.55 | $201.43 | — |
| 2025-12-31 | 202.01 | $202.36 | — |
| 2025-12-30 | 202.31 | $203.86 | — |
| 2025-12-29 | 202.24 | $204.16 | — |
| 2025-12-26 | 202.10 | $205.23 | — |
| 2025-12-24 | 201.62 | $205.12 | — |
| 2025-12-23 | 201.12 | $204.70 | — |
| 2025-12-22 | 200.69 | $202.95 | — |
| 2025-12-19 | 200.78 | $202.19 | — |
| 2025-12-18 | 201.19 | $200.07 | — |
| 2025-12-17 | 202.41 | $197.11 | — |
| 2025-12-16 | 204.89 | $200.74 | — |
| 2025-12-15 | 206.81 | $199.99 | — |
| 2025-12-12 | 209.40 | $201.11 | — |
| 2025-12-11 | 212.22 | $204.46 | — |
| 2025-12-10 | 214.59 | $215.54 | — |
| 2025-12-09 | 213.94 | $215.14 | — |
| 2025-12-08 | 213.27 | $214.97 | — |
| 2025-12-05 | 212.48 | $214.13 | — |
| 2025-12-04 | 211.77 | $213.59 | — |
| 2025-12-03 | 211.07 | $213.00 | — |
| 2025-12-02 | 210.40 | $213.47 | — |
| 2025-12-01 | 209.43 | $212.21 | — |
| 2025-11-28 | 208.66 | $213.06 | — |
| 2025-11-26 | 207.47 | $212.00 | — |
| 2025-11-25 | 206.37 | $210.43 | — |
| 2025-11-24 | 205.55 | $208.83 | — |
| 2025-11-21 | 205.11 | $203.64 | — |
| 2025-11-20 | 206.24 | $202.89 | — |
| 2025-11-19 | 207.90 | $207.02 | — |
| 2025-11-18 | 208.64 | $204.83 | — |
| 2025-11-17 | 210.25 | $207.67 | — |
| 2025-11-14 | 211.33 | $209.18 | — |
| 2025-11-13 | 212.17 | $208.91 | — |
| 2025-11-12 | 213.28 | $213.33 | — |
| 2025-11-11 | 213.23 | $213.58 | — |
| 2025-11-10 | 213.07 | $213.91 | — |
| 2025-11-07 | 212.77 | $208.82 | — |
| 2025-11-06 | 214.00 | $209.04 | — |
| 2025-11-05 | 215.42 | $212.96 | — |
| 2025-11-04 | 215.87 | $212.72 | — |
| 2025-11-03 | 216.46 | $216.56 | — |
| 2025-10-31 | 215.93 | $215.21 | — |
| 2025-10-30 | 215.67 | $214.77 | — |
| 2025-10-29 | 215.45 | $219.66 | — |
| 2025-10-28 | 213.60 | $218.49 | — |
| 2025-10-27 | 211.69 | $216.07 | — |
| 2025-10-24 | 210.10 | $212.47 | — |
| 2025-10-23 | 209.30 | $210.43 | — |
| 2025-10-22 | 208.96 | $208.58 | — |
| 2025-10-21 | 209.13 | $210.36 | — |
| 2025-10-20 | 208.76 | $210.15 | — |
| 2025-10-17 | 208.38 | $207.91 | — |
| 2025-10-16 | 208.63 | $207.19 | — |
| 2025-10-15 | 209.15 | $208.07 | — |
| 2025-10-14 | 209.51 | $207.33 | — |
| 2025-10-13 | 210.16 | $209.29 | — |
| 2025-10-10 | 210.32 | $204.89 | — |
| 2025-10-09 | 211.88 | $212.25 | — |
| 2025-10-08 | 211.44 | $212.08 | — |
| 2025-10-07 | 210.91 | $210.35 | — |
| 2025-10-06 | 210.80 | $211.35 | — |
| 2025-10-03 | 210.31 | $210.28 | — |
| 2025-10-02 | 210.02 | $210.84 | — |
| 2025-10-01 | 209.47 | $210.50 | — |
| 2025-09-30 | 208.88 | $209.12 | — |
| 2025-09-29 | 208.57 | $208.19 | — |
| 2025-09-26 | 208.47 | $206.98 | — |
| 2025-09-25 | 208.70 | $206.42 | — |
| 2025-09-24 | 209.13 | $207.74 | — |
| 2025-09-23 | 209.21 | $208.45 | — |
| 2025-09-22 | 209.04 | $211.30 | — |
| 2025-09-19 | 207.90 | $209.66 | — |
| 2025-09-18 | 206.99 | $207.69 | — |
| 2025-09-17 | 206.49 | $206.64 | — |
| 2025-09-16 | 206.18 | $207.35 | — |
| 2025-09-15 | 205.56 | $207.57 | — |
| 2025-09-12 | 204.71 | $205.60 | — |
| 2025-09-11 | 204.28 | $204.93 | — |
| 2025-09-10 | 203.95 | $204.53 | — |
| 2025-09-09 | 203.66 | $204.96 | — |
| 2025-09-08 | 203.15 | $204.00 | — |
| 2025-09-05 | 202.83 | $203.11 | — |
| 2025-09-04 | 202.71 | $204.20 | — |
| 2025-09-03 | 202.21 | $202.00 | — |
| 2025-09-02 | 202.28 | $200.25 | — |
| 2025-08-29 | 202.91 | $202.05 | — |
| 2025-08-28 | 203.09 | $204.45 | — |
| 2025-08-27 | 202.54 | $203.34 | — |
| 2025-08-26 | 202.20 | $203.15 | — |
| 2025-08-25 | 201.84 | $201.94 | — |
| 2025-08-22 | 201.76 | $202.06 | — |
| 2025-08-21 | 201.61 | $198.81 | — |
| 2025-08-20 | 202.44 | $199.61 | — |
| 2025-08-19 | 203.17 | $200.84 | — |
| 2025-08-18 | 203.65 | $203.82 | — |
| 2025-08-15 | 203.25 | $203.64 | — |
| 2025-08-14 | 202.79 | $203.83 | — |
| 2025-08-13 | 202.14 | $203.02 | — |
| 2025-08-12 | 201.56 | $203.36 | — |
| 2025-08-11 | 200.73 | $200.90 | — |
| 2025-08-08 | 200.46 | $201.38 | — |
| 2025-08-07 | 199.95 | $199.80 | — |
| 2025-08-06 | 199.81 | $200.41 | — |
| 2025-08-05 | 199.42 | $197.93 | — |
| 2025-08-04 | 199.69 | $199.79 | — |
| 2025-08-01 | 199.41 | $196.26 | — |
| 2025-07-31 | 200.16 | $200.80 | — |
| 2025-07-30 | 199.59 | $199.11 | — |
| 2025-07-29 | 199.39 | $198.65 | — |
| 2025-07-28 | 199.26 | $199.81 | — |
| 2025-07-25 | 198.69 | $198.96 | — |
| 2025-07-24 | 198.22 | $198.26 | — |
| 2025-07-23 | 197.83 | $197.65 | — |
| 2025-07-22 | 197.52 | $196.10 | — |
| 2025-07-21 | 197.58 | $197.32 | — |
| 2025-07-18 | 197.22 | $196.83 | — |
| 2025-07-17 | 196.90 | $196.75 | — |
| 2025-07-16 | 196.49 | $196.03 | — |
| 2025-07-15 | 196.17 | $195.76 | — |
| 2025-07-14 | 195.81 | $195.09 | — |
| 2025-07-11 | 195.54 | $194.69 | — |
| 2025-07-10 | 195.29 | $194.95 | — |
| 2025-07-09 | 194.85 | $195.18 | — |
| 2025-07-08 | 194.19 | $193.25 | — |
| 2025-07-07 | 193.95 | $193.82 | — |
| 2025-07-03 | 193.42 | $195.10 | — |
| 2025-07-02 | 192.31 | $192.95 | — |
| 2025-07-01 | 191.59 | $191.81 | — |
| 2025-06-30 | 191.03 | $193.82 | — |
| 2025-06-27 | 189.67 | $192.48 | — |
| 2025-06-26 | 188.39 | $190.86 | — |
| 2025-06-25 | 187.31 | $189.36 | — |
| 2025-06-24 | 186.44 | $185.76 | — |
| 2025-06-23 | 186.49 | $185.76 | — |
| 2025-06-20 | 186.52 | $183.65 | — |
| 2025-06-18 | 187.19 | $184.57 | — |
| 2025-06-17 | 187.67 | $184.99 | — |
| 2025-06-16 | 188.09 | $186.29 | — |
| 2025-06-13 | 188.13 | $184.13 | — |
| 2025-06-12 | 188.81 | $187.07 | — |
| 2025-06-11 | 188.64 | $187.01 | — |
| 2025-06-10 | 188.39 | $187.63 | — |
| 2025-06-09 | 187.82 | $186.67 | — |
| 2025-06-06 | 187.35 | $186.62 | — |
| 2025-06-05 | 186.73 | $184.63 | — |
| 2025-06-04 | 186.52 | $185.59 | — |
| 2025-06-03 | 185.90 | $184.57 | — |
| 2025-06-02 | 185.38 | $183.69 | — |
| 2025-05-30 | 184.94 | $182.43 | — |
| 2025-05-29 | 184.74 | $182.56 | — |
| 2025-05-28 | 184.36 | $181.74 | — |
| 2025-05-27 | 184.07 | $182.34 | — |
| 2025-05-23 | 183.44 | $177.93 | — |
| 2025-05-22 | 183.98 | $179.59 | — |
| 2025-05-21 | 184.01 | $178.92 | — |
| 2025-05-20 | 184.15 | $181.35 | — |
| 2025-05-19 | 183.45 | $182.40 | — |
| 2025-05-16 | 182.14 | $182.01 | — |
| 2025-05-15 | 180.56 | $180.96 | — |
| 2025-05-14 | 178.87 | $181.53 | — |
| 2025-05-13 | 176.53 | $180.02 | — |
| 2025-05-12 | 174.07 | $177.46 | — |
| 2025-05-09 | 171.80 | $170.36 | — |
| 2025-05-08 | 171.22 | $170.99 | — |
| 2025-05-07 | 170.24 | $169.04 | — |
| 2025-05-06 | 169.62 | $169.04 | — |
| 2025-05-05 | 168.79 | $170.35 | — |
| 2025-05-02 | 167.33 | $171.28 | — |
| 2025-05-01 | 165.20 | $168.59 | — |
| 2025-04-30 | 163.42 | $166.15 | — |
| 2025-04-29 | 162.01 | $166.03 | — |
| 2025-04-28 | 160.31 | $165.10 | — |
| 2025-04-25 | 158.53 | $165.46 | — |
| 2025-04-24 | 156.27 | $163.20 | — |
| 2025-04-23 | 154.26 | $158.54 | — |
| 2025-04-22 | 153.33 | $154.68 | — |
| 2025-04-21 | 153.47 | $150.42 | — |
| 2025-04-17 | 155.05 | $154.83 | — |
| 2025-04-16 | 155.63 | $155.49 | — |
| 2025-04-15 | 156.19 | $160.26 | — |
| 2025-04-14 | 155.41 | $160.21 | — |
| 2025-04-11 | 154.54 | $159.79 | — |
| 2025-04-10 | 153.68 | $156.82 | — |
| 2025-04-09 | 153.66 | $163.53 | — |
| 2025-04-08 | 151.60 | $146.09 | — |
| 2025-04-07 | 154.71 | $148.11 | — |
| 2025-04-04 | 157.96 | $147.49 | — |
| 2025-04-03 | 162.18 | $156.69 | — |
| 2025-04-02 | 164.48 | $166.28 | — |
| 2025-04-01 | 164.28 | $164.89 | — |
| 2025-03-31 | 164.52 | $163.46 | — |
| 2025-03-28 | 165.31 | $163.34 | — |
| 2025-03-27 | 166.36 | $167.86 | — |
| 2025-03-26 | 166.24 | $168.50 | — |
| 2025-03-25 | 165.95 | $172.42 | — |
| 2025-03-24 | 164.40 | $171.27 | — |
| 2025-03-21 | 162.93 | $167.14 | — |
| 2025-03-20 | 162.54 | $166.26 | — |
| 2025-03-19 | 162.42 | $166.37 | — |
| 2025-03-18 | 162.33 | $163.85 | — |
| 2025-03-17 | 163.11 | $166.94 | — |
| 2025-03-14 | 163.19 | $166.74 | — |
| 2025-03-13 | 163.46 | $162.46 | — |
| 2025-03-12 | 165.24 | $165.85 | — |
| 2025-03-11 | 166.44 | $163.41 | — |
| 2025-03-10 | 168.78 | $163.40 | — |
| 2025-03-07 | 171.71 | $170.23 | — |
| 2025-03-06 | 173.20 | $170.06 | — |
| 2025-03-05 | 175.14 | $175.36 | — |
| 2025-03-04 | 175.89 | $172.67 | — |
| 2025-03-03 | 177.70 | $173.71 | — |
| 2025-02-28 | 179.62 | $178.47 | — |
| 2025-02-27 | 180.50 | $175.16 | — |
| 2025-02-26 | 182.65 | $179.99 | — |
| 2025-02-25 | 183.76 | $178.72 | — |
| 2025-02-24 | 185.52 | $180.46 | — |
| 2025-02-21 | 187.12 | $182.44 | — |
| 2025-02-20 | 188.43 | $187.00 | — |
| 2025-02-19 | 188.56 | $188.52 | — |
| 2025-02-18 | 188.22 | $188.33 | — |
| 2025-02-14 | 187.85 | $188.87 | — |
| 2025-02-13 | 187.20 | $188.33 | — |
| 2025-02-12 | 186.57 | $185.91 | — |
| 2025-02-11 | 186.56 | $186.34 | — |
| 2025-02-10 | 186.40 | $186.63 | — |
| 2025-02-07 | 186.10 | $184.94 | — |
| 2025-02-06 | 186.25 | $187.17 | — |
| 2025-02-05 | 185.73 | $185.82 | — |
| 2025-02-04 | 185.51 | $185.48 | — |
| 2025-02-03 | 185.34 | $183.44 | — |
| 2025-01-31 | 185.78 | $185.07 | — |
| 2025-01-30 | 185.79 | $185.77 | — |
| 2025-01-29 | 185.58 | $185.73 | — |
| 2025-01-28 | 185.32 | $187.00 | — |
| 2025-01-27 | 184.60 | $182.82 | — |
| 2025-01-24 | 185.05 | $188.30 | — |
| 2025-01-23 | 183.86 | $189.12 | — |
| 2025-01-22 | 182.15 | $187.98 | — |
| 2025-01-21 | 180.46 | $184.89 | — |
| 2025-01-17 | 179.41 | $183.43 | — |
| 2025-01-16 | 178.64 | $181.25 | — |
| 2025-01-15 | 178.43 | $182.42 | — |
| 2025-01-14 | 177.87 | $177.65 | — |
| 2025-01-13 | 178.75 | $178.53 | — |
| 2025-01-10 | 179.61 | $181.82 | — |
| 2025-01-08 | 179.67 | $181.82 | — |
| 2025-01-07 | 179.81 | $181.57 | — |
| 2025-01-06 | 180.12 | $185.06 | — |
| 2025-01-03 | 179.46 | $182.53 | — |
| 2025-01-02 | 179.54 | $179.95 | — |
| 2024-12-31 | 180.52 | $180.03 | — |
| 2024-12-30 | 181.77 | $181.81 | — |
| 2024-12-27 | 182.80 | $183.76 | — |
| 2024-12-26 | 183.50 | $186.51 | — |
| 2024-12-24 | 183.55 | $186.93 | — |
| 2024-12-23 | 183.55 | $184.74 | — |
| 2024-12-20 | 184.32 | $182.85 | — |
| 2024-12-19 | 185.92 | $181.22 | — |
| 2024-12-18 | 188.44 | $181.00 | — |
| 2024-12-17 | 191.64 | $187.06 | — |
| 2024-12-16 | 193.64 | $187.51 | — |
| 2024-12-13 | 195.96 | $185.97 | — |
| 2024-12-12 | 199.27 | $186.91 | — |
| 2024-12-11 | 202.97 | $204.54 | — |
| 2024-12-10 | 201.86 | $200.95 | — |
| 2024-12-09 | 201.60 | $201.16 | — |
| 2024-12-06 | 201.17 | $202.81 | — |
| 2024-12-05 | 200.07 | $201.82 | — |
| 2024-12-04 | 199.00 | $202.20 | — |
| 2024-12-03 | 197.54 | $199.33 | — |
| 2024-12-02 | 196.63 | $198.25 | — |
| 2024-11-29 | 195.85 | $196.56 | — |
| 2024-11-27 | 195.40 | $194.89 | — |
| 2024-11-26 | 195.36 | $196.05 | — |
| 2024-11-25 | 194.92 | $193.97 | — |
| 2024-11-22 | 195.02 | $193.93 | — |
| 2024-11-21 | 195.13 | $194.16 | — |
| 2024-11-20 | 195.16 | $194.06 | — |
| 2024-11-19 | 195.20 | $194.39 | — |
| 2024-11-18 | 195.11 | $192.17 | — |
| 2024-11-15 | 195.67 | $191.61 | — |
| 2024-11-14 | 196.49 | $195.87 | — |
| 2024-11-13 | 196.09 | $196.91 | — |
| 2024-11-12 | 195.23 | $197.12 | — |
| 2024-11-11 | 194.07 | $196.31 | — |
| 2024-11-08 | 192.87 | $196.34 | — |
| 2024-11-07 | 191.37 | $196.12 | — |
| 2024-11-06 | 189.58 | $193.08 | — |
| 2024-11-05 | 188.35 | $188.45 | — |
| 2024-11-04 | 188.30 | $185.96 | — |
| 2024-11-01 | 189.02 | $186.97 | — |
| 2024-10-31 | 189.56 | $185.49 | — |
| 2024-10-30 | 190.66 | $190.23 | — |
| 2024-10-29 | 190.48 | $191.06 | — |
| 2024-10-28 | 189.96 | $189.52 | — |
| 2024-10-25 | 189.79 | $189.34 | — |
| 2024-10-24 | 189.61 | $188.50 | — |
| 2024-10-23 | 189.63 | $187.28 | — |
| 2024-10-22 | 190.00 | $190.13 | — |
| 2024-10-21 | 189.51 | $189.94 | — |
| 2024-10-18 | 188.94 | $189.16 | — |
| 2024-10-17 | 188.46 | $187.72 | — |
| 2024-10-16 | 188.30 | $187.49 | — |
| 2024-10-15 | 188.13 | $186.95 | — |
| 2024-10-14 | 188.06 | $189.23 | — |
| 2024-10-11 | 187.22 | $187.69 | — |
| 2024-10-10 | 186.65 | $187.05 | — |
| 2024-10-09 | 186.12 | $186.96 | — |
| 2024-10-08 | 185.48 | $186.01 | — |
| 2024-10-07 | 184.96 | $182.97 | — |
| 2024-10-04 | 185.27 | $185.11 | — |
| 2024-10-03 | 184.94 | $183.02 | — |
| 2024-10-02 | 185.16 | $182.84 | — |
| 2024-10-01 | 185.45 | $182.74 | — |
| 2024-09-30 | 185.80 | $185.22 | — |
| 2024-09-27 | 185.40 | $184.30 | — |
| 2024-09-26 | 185.16 | $185.43 | — |
| 2024-09-25 | 184.46 | $185.10 | — |
| 2024-09-24 | 183.68 | $184.81 | — |
| 2024-09-23 | 182.78 | $184.29 | — |
| 2024-09-20 | 181.81 | $183.95 | — |
| 2024-09-19 | 180.71 | $184.10 | — |
| 2024-09-18 | 179.31 | $179.83 | — |
| 2024-09-17 | 178.92 | $180.50 | — |
| 2024-09-16 | 178.23 | $180.37 | — |
| 2024-09-13 | 177.42 | $180.65 | — |
| 2024-09-12 | 176.35 | $179.90 | — |
| 2024-09-11 | 175.28 | $177.89 | — |
| 2024-09-10 | 174.62 | $174.16 | — |
| 2024-09-09 | 175.01 | $172.83 | — |
| 2024-09-06 | 175.93 | $170.70 | — |
| 2024-09-05 | 177.72 | $174.63 | — |
| 2024-09-04 | 178.66 | $174.43 | — |
| 2024-09-03 | 179.86 | $175.03 | — |
| 2024-08-30 | 181.10 | $180.41 | — |
| 2024-08-29 | 180.89 | $178.29 | — |
| 2024-08-28 | 181.28 | $179.18 | — |
| 2024-08-27 | 181.43 | $181.00 | — |
| 2024-08-26 | 181.01 | $180.53 | — |
| 2024-08-23 | 180.61 | $181.78 | — |
| 2024-08-22 | 179.69 | $179.94 | — |
| 2024-08-21 | 179.12 | $182.74 | — |
| 2024-08-20 | 177.52 | $181.83 | — |
| 2024-08-19 | 175.84 | $181.91 | — |
| 2024-08-16 | 173.77 | $179.79 | — |
| 2024-08-15 | 171.92 | $179.60 | — |
| 2024-08-14 | 169.75 | $175.83 | — |
| 2024-08-13 | 168.34 | $175.35 | — |
| 2024-08-12 | 166.82 | $171.40 | — |
| 2024-08-09 | 166.28 | $170.87 | — |
| 2024-08-08 | 165.87 | $169.54 | — |
| 2024-08-07 | 165.87 | $164.80 | — |
| 2024-08-06 | 167.45 | $166.41 | — |
| 2024-08-05 | 168.94 | $164.19 | — |
| 2024-08-02 | 171.53 | $170.11 | — |
| 2024-08-01 | 172.86 | $174.22 | — |
| 2024-07-31 | 173.24 | $176.42 | — |
| 2024-07-30 | 173.05 | $171.68 | — |
| 2024-07-29 | 174.37 | $173.80 | — |
| 2024-07-26 | 175.36 | $173.66 | — |
| 2024-07-25 | 176.65 | $171.87 | — |
| 2024-07-24 | 178.81 | $173.56 | — |
| 2024-07-23 | 180.94 | $180.37 | — |
| 2024-07-22 | 181.38 | $180.03 | — |
| 2024-07-19 | 182.03 | $177.35 | — |
| 2024-07-18 | 183.66 | $178.37 | — |
| 2024-07-17 | 185.31 | $179.80 | — |
| 2024-07-16 | 186.84 | $185.11 | — |
| 2024-07-15 | 186.99 | $185.37 | — |
| 2024-07-12 | 187.04 | $185.09 | — |
| 2024-07-11 | 187.13 | $184.23 | — |
| 2024-07-10 | 187.47 | $188.48 | — |
| 2024-07-09 | 186.48 | $186.44 | — |
| 2024-07-08 | 185.87 | $186.30 | — |
| 2024-07-05 | 185.11 | $186.53 | — |
| 2024-07-03 | 184.05 | $184.48 | — |
| 2024-07-02 | 183.37 | $183.22 | — |
| 2024-07-01 | 182.88 | $181.92 | — |
| 2024-06-28 | 182.66 | $180.57 | — |
| 2024-06-27 | 182.75 | $182.28 | — |
| 2024-06-26 | 182.28 | $181.95 | — |
| 2024-06-25 | 181.75 | $181.01 | — |
| 2024-06-24 | 181.34 | $178.23 | — |
| 2024-06-21 | 181.68 | $180.04 | — |
| 2024-06-20 | 181.45 | $180.24 | — |
| 2024-06-18 | 181.04 | $181.35 | — |
| 2024-06-17 | 180.13 | $180.93 | — |
| 2024-06-14 | 179.09 | $179.65 | — |
| 2024-06-13 | 178.17 | $179.25 | — |
| 2024-06-12 | 177.12 | $178.96 | — |
| 2024-06-11 | 175.88 | $176.66 | — |
| 2024-06-10 | 175.04 | $175.40 | — |
| 2024-06-07 | 174.38 | $174.48 | — |
| 2024-06-06 | 173.83 | $174.79 | — |
| 2024-06-05 | 173.01 | $174.69 | — |
| 2024-06-04 | 172.01 | $171.19 | — |
| 2024-06-03 | 171.86 | $170.49 | — |
| 2024-05-31 | 171.86 | $169.24 | — |
| 2024-05-30 | 172.23 | $169.11 | — |
| 2024-05-29 | 172.67 | $171.88 | — |
| 2024-05-28 | 172.28 | $172.68 | — |
| 2024-05-24 | 171.50 | $171.55 | — |
| 2024-05-23 | 170.87 | $170.10 | — |
| 2024-05-22 | 170.52 | $170.10 | — |
| 2024-05-21 | 170.04 | $170.50 | — |
| 2024-05-20 | 169.29 | $169.76 | — |
| 2024-05-17 | 168.57 | $168.98 | — |
| 2024-05-16 | 167.90 | $168.88 | — |
| 2024-05-15 | 167.08 | $169.49 | — |
| 2024-05-14 | 165.86 | $166.86 | — |
| 2024-05-13 | 165.18 | $165.92 | — |
| 2024-05-10 | 164.62 | $166.09 | — |
| 2024-05-09 | 163.87 | $166.03 | — |
| 2024-05-08 | 162.96 | $165.43 | — |
| 2024-05-07 | 162.03 | $165.64 | — |
| 2024-05-06 | 160.84 | $165.64 | — |
| 2024-05-03 | 159.38 | $163.30 | — |
| 2024-05-02 | 158.37 | $160.50 | — |
| 2024-05-01 | 158.04 | $158.26 | — |
| 2024-04-30 | 158.37 | $158.47 | — |
| 2024-04-29 | 158.74 | $161.20 | — |
| 2024-04-26 | 158.34 | $161.51 | — |
| 2024-04-25 | 157.80 | $158.05 | — |
| 2024-04-24 | 158.26 | $159.55 | — |
| 2024-04-23 | 158.39 | $160.06 | — |
| 2024-04-22 | 158.41 | $157.15 | — |
| 2024-04-19 | 159.39 | $155.64 | — |
| 2024-04-18 | 161.09 | $159.40 | — |
| 2024-04-17 | 161.99 | $159.96 | — |
| 2024-04-16 | 162.93 | $161.42 | — |
| 2024-04-15 | 163.62 | $161.03 | — |
| 2024-04-12 | 164.58 | $163.85 | — |
| 2024-04-11 | 164.85 | $166.17 | — |
| 2024-04-10 | 164.45 | $163.97 | — |
| 2024-04-09 | 164.65 | $164.71 | — |
| 2024-04-08 | 164.65 | $164.84 | — |
| 2024-04-05 | 164.60 | $164.99 | — |
| 2024-04-04 | 164.49 | $162.20 | — |
| 2024-04-03 | 165.23 | $164.33 | — |
| 2024-04-02 | 165.44 | $163.80 | — |
| 2024-04-01 | 165.84 | $165.25 | — |
| 2024-03-28 | 165.85 | $165.01 | — |
| 2024-03-27 | 165.92 | $165.35 | — |
| 2024-03-26 | 165.87 | $165.20 | — |
| 2024-03-25 | 165.83 | $165.76 | — |
| 2024-03-22 | 165.57 | $166.45 | — |
| 2024-03-21 | 165.01 | $166.10 | — |
| 2024-03-20 | 164.41 | $166.01 | — |
| 2024-03-19 | 163.69 | $164.22 | — |
| 2024-03-18 | 163.35 | $163.21 | — |
| 2024-03-15 | 163.23 | $161.72 | — |
| 2024-03-14 | 163.53 | $163.52 | — |
| 2024-03-13 | 163.31 | $163.38 | — |
| 2024-03-12 | 163.05 | $163.93 | — |
| 2024-03-11 | 162.54 | $160.66 | — |
| 2024-03-08 | 162.92 | $161.86 | — |
| 2024-03-07 | 162.98 | $163.58 | — |
| 2024-03-06 | 162.47 | $161.00 | — |
| 2024-03-05 | 162.63 | $160.15 | — |
| 2024-03-04 | 163.06 | $162.83 | — |
| 2024-03-01 | 162.70 | $163.29 | — |
| 2024-02-29 | 162.07 | $161.64 | — |
| 2024-02-28 | 161.79 | $160.49 | — |
| 2024-02-27 | 161.76 | $161.23 | — |
| 2024-02-26 | 161.45 | $160.94 | — |
| 2024-02-23 | 161.13 | $161.59 | — |
| 2024-02-22 | 160.47 | $161.85 | — |
| 2024-02-21 | 159.56 | $156.46 | — |
| 2024-02-20 | 160.10 | $156.68 | — |
| 2024-02-16 | 160.64 | $158.50 | — |
| 2024-02-15 | 160.68 | $159.49 | — |
| 2024-02-14 | 160.35 | $159.41 | — |
| 2024-02-13 | 159.91 | $157.28 | — |
| 2024-02-12 | 159.99 | $159.57 | — |
| 2024-02-09 | 159.31 | $160.74 | — |
| 2024-02-08 | 158.04 | $158.86 | — |
| 2024-02-07 | 157.02 | $158.51 | — |
| 2024-02-06 | 155.85 | $156.24 | — |
| 2024-02-05 | 155.08 | $156.24 | — |
| 2024-02-02 | 154.10 | $156.26 | — |
| 2024-02-01 | 152.85 | $152.02 | — |
| 2024-01-31 | 152.63 | $149.90 | — |
| 2024-01-30 | 153.00 | $153.12 | — |
| 2024-01-29 | 152.38 | $153.75 | — |
| 2024-01-26 | 151.38 | $151.85 | — |
| 2024-01-25 | 150.74 | $151.76 | — |
| 2024-01-24 | 149.94 | $151.66 | — |
| 2024-01-23 | 148.97 | $150.68 | — |
| 2024-01-22 | 148.07 | $150.08 | — |
| 2024-01-19 | 147.14 | $149.68 | — |
| 2024-01-18 | 146.12 | $147.60 | — |
| 2024-01-17 | 145.52 | $145.94 | — |
| 2024-01-16 | 145.31 | $146.50 | — |
| 2024-01-12 | 144.86 | $146.66 | — |
| 2024-01-11 | 144.26 | $146.61 | — |
| 2024-01-10 | 143.54 | $146.34 | — |
| 2024-01-09 | 142.76 | $144.60 | — |
| 2024-01-08 | 142.36 | $144.10 | — |
| 2024-01-05 | 142.04 | $141.16 | — |
| 2024-01-04 | 142.60 | $140.93 | — |
| 2024-01-03 | 143.37 | $141.54 | — |
| 2024-01-02 | 144.11 | $142.62 | — |
| 2023-12-29 | 144.68 | $144.78 | — |
| 2023-12-28 | 144.68 | $145.22 | — |
| 2023-12-27 | 144.54 | $145.12 | — |
| 2023-12-26 | 144.40 | $144.88 | — |
| 2023-12-22 | 144.30 | $144.45 | — |
| 2023-12-21 | 144.31 | $144.66 | — |
| 2023-12-20 | 144.25 | $143.05 | — |
| 2023-12-19 | 144.68 | $144.86 | — |
| 2023-12-18 | 144.63 | $144.15 | — |
| 2023-12-15 | 144.78 | $142.91 | — |
| 2023-12-14 | 145.35 | $142.29 | — |
| 2023-12-13 | 146.22 | $143.29 | — |
| 2023-12-12 | 146.93 | $147.01 | — |
| 2023-12-11 | 146.61 | $145.77 | — |
| 2023-12-08 | 146.57 | $146.23 | — |
| 2023-12-07 | 146.34 | $145.44 | — |
| 2023-12-06 | 146.29 | $143.62 | — |
| 2023-12-05 | 146.76 | $144.76 | — |
| 2023-12-04 | 146.94 | $143.81 | — |
| 2023-12-01 | 147.41 | $145.36 | — |
| 2023-11-30 | 147.45 | $145.16 | — |
| 2023-11-29 | 147.50 | $145.37 | — |
| 2023-11-28 | 147.45 | $145.80 | — |
| 2023-11-27 | 147.19 | $145.53 | — |
| 2023-11-24 | 146.89 | $145.63 | — |
| 2023-11-22 | 146.43 | $145.93 | — |
| 2023-11-21 | 145.72 | $145.16 | — |
| 2023-11-20 | 145.04 | $145.51 | — |
| 2023-11-17 | 144.03 | $143.93 | — |
| 2023-11-16 | 143.25 | $144.07 | — |
| 2023-11-15 | 142.19 | $143.23 | — |
| 2023-11-14 | 141.13 | $143.57 | — |
| 2023-11-13 | 139.67 | $141.16 | — |
| 2023-11-10 | 138.63 | $141.15 | — |
| 2023-11-09 | 137.32 | $138.40 | — |
| 2023-11-08 | 136.58 | $139.49 | — |
| 2023-11-07 | 135.30 | $138.83 | — |
| 2023-11-06 | 133.95 | $137.46 | — |
| 2023-11-03 | 132.73 | $136.41 | — |
| 2023-11-02 | 131.58 | $135.25 | — |
| 2023-11-01 | 130.55 | $133.08 | — |
| 2023-10-31 | 130.01 | $130.97 | — |
| 2023-10-30 | 130.04 | $130.40 | — |
| 2023-10-27 | 130.29 | $128.38 | — |
| 2023-10-26 | 131.25 | $127.63 | — |
| 2023-10-25 | 132.68 | $130.40 | — |
| 2023-10-24 | 133.56 | $133.36 | — |
| 2023-10-23 | 133.70 | $132.04 | — |
| 2023-10-20 | 134.29 | $131.45 | — |
| 2023-10-19 | 135.21 | $133.46 | — |
| 2023-10-18 | 135.68 | $134.18 | — |
| 2023-10-17 | 136.02 | $136.50 | — |
| 2023-10-16 | 135.70 | $136.94 | — |
| 2023-10-13 | 135.16 | $135.23 | — |
| 2023-10-12 | 135.03 | $136.79 | — |
| 2023-10-11 | 134.38 | $137.34 | — |
| 2023-10-10 | 133.42 | $136.23 | — |
| 2023-10-09 | 132.61 | $135.62 | — |
| 2023-10-06 | 131.83 | $135.16 | — |
| 2023-10-05 | 131.04 | $132.59 | — |
| 2023-10-04 | 130.92 | $132.48 | — |
| 2023-10-03 | 130.84 | $130.62 | — |
| 2023-10-02 | 131.36 | $133.21 | — |
| 2023-09-29 | 131.20 | $131.82 | — |
| 2023-09-28 | 131.49 | $131.77 | — |
| 2023-09-27 | 131.88 | $130.65 | — |
| 2023-09-26 | 132.75 | $130.48 | — |
| 2023-09-25 | 133.88 | $132.74 | — |
| 2023-09-22 | 134.57 | $131.96 | — |
| 2023-09-21 | 135.67 | $131.96 | — |
| 2023-09-20 | 137.03 | $134.52 | — |
| 2023-09-19 | 137.87 | $136.60 | — |
| 2023-09-18 | 138.23 | $136.99 | — |
| 2023-09-15 | 138.53 | $136.90 | — |
| 2023-09-14 | 138.93 | $139.19 | — |
| 2023-09-13 | 138.67 | $138.50 | — |
| 2023-09-12 | 138.56 | $137.88 | — |
| 2023-09-11 | 138.61 | $139.42 | — |
| 2023-09-08 | 138.17 | $137.77 | — |
| 2023-09-07 | 138.15 | $137.65 | — |
| 2023-09-06 | 138.14 | $138.21 | — |
| 2023-09-05 | 137.94 | $139.58 | — |
| 2023-09-01 | 137.26 | $139.25 | — |
| 2023-08-31 | 136.52 | $139.08 | — |
| 2023-08-30 | 135.68 | $139.02 | — |
| 2023-08-29 | 134.67 | $138.24 | — |
| 2023-08-28 | 133.70 | $135.52 | — |
| 2023-08-25 | 133.39 | $134.58 | — |
| 2023-08-24 | 133.33 | $133.56 | — |
| 2023-08-23 | 133.60 | $136.26 | — |
| 2023-08-22 | 133.09 | $134.09 | — |
| 2023-08-21 | 133.19 | $134.22 | — |
| 2023-08-18 | 133.29 | $132.23 | — |
| 2023-08-17 | 134.07 | $132.39 | — |
| 2023-08-16 | 134.99 | $134.09 | — |
| 2023-08-15 | 135.59 | $135.29 | — |
| 2023-08-14 | 135.95 | $136.70 | — |
| 2023-08-11 | 135.95 | $134.96 | — |
| 2023-08-10 | 136.51 | $135.67 | — |
| 2023-08-09 | 136.98 | $135.40 | — |
| 2023-08-08 | 137.63 | $137.01 | — |
| 2023-08-07 | 137.92 | $137.71 | — |
| 2023-08-04 | 138.05 | $136.51 | — |
| 2023-08-03 | 138.58 | $136.61 | — |
| 2023-08-02 | 139.17 | $136.68 | — |
| 2023-08-01 | 139.87 | $139.78 | — |
| 2023-07-31 | 139.71 | $140.18 | — |
| 2023-07-28 | 139.36 | $140.02 | — |
| 2023-07-27 | 138.97 | $137.55 | — |
| 2023-07-26 | 139.25 | $138.42 | — |
| 2023-07-25 | 139.30 | $138.74 | — |
| 2023-07-24 | 139.23 | $137.76 | — |
| 2023-07-21 | 139.42 | $137.50 | — |
| 2023-07-20 | 139.70 | $137.98 | — |
| 2023-07-19 | 139.86 | $141.09 | — |
| 2023-07-18 | 139.03 | $141.16 | — |
| 2023-07-17 | 137.96 | $139.73 | — |
| 2023-07-14 | 137.08 | $138.79 | — |
| 2023-07-13 | 136.28 | $138.26 | — |
| 2023-07-12 | 135.44 | $136.09 | — |
| 2023-07-11 | 135.09 | $134.43 | — |
| 2023-07-10 | 135.16 | $133.91 | — |
| 2023-07-07 | 135.39 | $134.16 | — |
| 2023-07-06 | 135.57 | $134.80 | — |
| 2023-07-05 | 135.55 | $135.72 | — |
| 2023-07-03 | 135.22 | $135.59 | — |
| 2023-06-30 | 134.81 | $135.81 | — |
| 2023-06-29 | 134.23 | $133.63 | — |
| 2023-06-28 | 134.17 | $133.56 | — |
| 2023-06-27 | 134.09 | $133.19 | — |
| 2023-06-26 | 134.09 | $131.14 | — |
| 2023-06-23 | 134.69 | $133.19 | — |
| 2023-06-22 | 134.74 | $134.12 | — |
| 2023-06-21 | 134.46 | $132.44 | — |
| 2023-06-20 | 134.61 | $133.79 | — |
| 2023-06-16 | 134.31 | $133.75 | — |
| 2023-06-15 | 133.92 | $134.89 | — |
| 2023-06-14 | 133.02 | $133.13 | — |
| 2023-06-13 | 132.44 | $132.81 | — |
| 2023-06-12 | 131.79 | $132.06 | — |
| 2023-06-09 | 131.18 | $130.15 | — |
| 2023-06-08 | 131.01 | $129.65 | — |
| 2023-06-07 | 130.90 | $128.33 | — |
| 2023-06-06 | 131.15 | $131.15 | — |
| 2023-06-05 | 130.50 | $131.01 | — |
| 2023-06-02 | 129.70 | $130.85 | — |
| 2023-06-01 | 128.73 | $129.61 | — |
| 2023-05-31 | 127.90 | $127.87 | — |
| 2023-05-30 | 127.39 | $128.72 | — |
| 2023-05-26 | 126.46 | $128.46 | — |
| 2023-05-25 | 125.37 | $126.05 | — |
| 2023-05-24 | 124.78 | $123.02 | — |
| 2023-05-23 | 124.98 | $123.52 | — |
| 2023-05-22 | 125.02 | $125.63 | — |
| 2023-05-19 | 124.38 | $125.24 | — |
| 2023-05-18 | 123.68 | $125.69 | — |
| 2023-05-17 | 122.66 | $123.62 | — |
| 2023-05-16 | 122.04 | $122.02 | — |
| 2023-05-15 | 121.76 | $121.99 | — |
| 2023-05-12 | 121.41 | $121.41 | — |
| 2023-05-11 | 121.15 | $121.87 | — |
| 2023-05-10 | 120.65 | $121.60 | — |
| 2023-05-09 | 120.11 | $120.22 | — |
| 2023-05-08 | 119.87 | $120.84 | — |
| 2023-05-05 | 119.36 | $120.37 | — |
| 2023-05-04 | 118.87 | $118.05 | — |
| 2023-05-03 | 118.99 | $118.31 | — |
| 2023-05-02 | 119.03 | $118.75 | — |
| 2023-05-01 | 118.93 | $119.69 | — |
| 2023-04-28 | 118.49 | $119.83 | — |
| 2023-04-27 | 117.89 | $119.11 | — |
| 2023-04-26 | 117.38 | $116.08 | — |
| 2023-04-25 | 117.70 | $114.78 | — |
| 2023-04-24 | 118.48 | $117.35 | — |
| 2023-04-21 | 118.59 | $117.64 | — |
| 2023-04-20 | 118.62 | $117.33 | — |
| 2023-04-19 | 118.72 | $118.01 | — |
| 2023-04-18 | 118.60 | $117.99 | — |
| 2023-04-17 | 118.44 | $117.84 | — |
| 2023-04-14 | 118.25 | $117.78 | — |
| 2023-04-13 | 118.00 | $118.21 | — |
| 2023-04-12 | 117.54 | $115.81 | — |
| 2023-04-11 | 117.70 | $116.46 | — |
| 2023-04-10 | 117.66 | $117.06 | — |
| 2023-04-06 | 117.38 | $117.21 | — |
| 2023-04-05 | 116.96 | $116.23 | — |
| 2023-04-04 | 116.72 | $117.26 | — |
| 2023-04-03 | 116.07 | $117.42 | — |
| 2023-03-31 | 115.19 | $117.17 | — |
| 2023-03-30 | 114.18 | $115.19 | — |
| 2023-03-29 | 113.54 | $114.22 | — |
| 2023-03-28 | 113.05 | $112.41 | — |
| 2023-03-27 | 113.00 | $113.11 | — |
| 2023-03-24 | 112.71 | $113.68 | — |
| 2023-03-23 | 112.16 | $113.60 | — |
| 2023-03-22 | 111.49 | $112.34 | — |
| 2023-03-21 | 111.07 | $113.75 | — |
| 2023-03-20 | 110.10 | $111.85 | — |
| 2023-03-17 | 109.51 | $111.79 | — |
| 2023-03-16 | 108.82 | $112.28 | — |
| 2023-03-15 | 107.82 | $109.36 | — |
| 2023-03-14 | 107.55 | $109.14 | — |
| 2023-03-13 | 107.30 | $106.57 | — |
| 2023-03-10 | 107.83 | $105.96 | — |
| 2023-03-09 | 108.67 | $107.85 | — |
| 2023-03-08 | 109.12 | $109.83 | — |
| 2023-03-07 | 109.04 | $109.34 | — |
| 2023-03-06 | 109.11 | $110.64 | — |
| 2023-03-03 | 108.79 | $110.47 | — |
| 2023-03-02 | 108.47 | $108.19 | — |
| 2023-03-01 | 108.81 | $107.35 | — |
| 2023-02-28 | 109.50 | $108.26 | — |
| 2023-02-27 | 110.05 | $108.52 | — |
| 2023-02-24 | 110.65 | $108.00 | — |
| 2023-02-23 | 111.54 | $109.73 | — |
| 2023-02-22 | 112.07 | $108.74 | — |
| 2023-02-21 | 113.01 | $108.62 | — |
| 2023-02-17 | 114.17 | $111.06 | — |
| 2023-02-16 | 114.79 | $111.90 | — |
| 2023-02-15 | 115.24 | $114.38 | — |
| 2023-02-14 | 114.96 | $113.85 | — |
| 2023-02-13 | 114.74 | $113.17 | — |
| 2023-02-10 | 114.65 | $111.48 | — |
| 2023-02-09 | 115.02 | $112.29 | — |
| 2023-02-08 | 115.17 | $113.27 | — |
| 2023-02-07 | 114.99 | $114.94 | — |
| 2023-02-06 | 114.18 | $112.71 | — |
| 2023-02-03 | 113.85 | $113.80 | — |
| 2023-02-02 | 113.04 | $116.06 | — |
| 2023-02-01 | 111.30 | $112.52 | — |
| 2023-01-31 | 110.24 | $110.30 | — |
| 2023-01-30 | 109.62 | $108.48 | — |
| 2023-01-27 | 109.41 | $110.70 | — |
| 2023-01-26 | 108.41 | $109.83 | — |
| 2023-01-25 | 107.44 | $108.12 | — |
| 2023-01-24 | 106.78 | $108.34 | — |
| 2023-01-23 | 105.87 | $108.61 | — |
| 2023-01-20 | 104.67 | $106.78 | — |
| 2023-01-19 | 103.78 | $103.86 | — |
| 2023-01-18 | 103.62 | $104.52 | — |
| 2023-01-17 | 103.20 | $105.86 | — |
| 2023-01-13 | 102.28 | $105.75 | — |
| 2023-01-12 | 101.21 | $105.04 | — |
| 2023-01-11 | 100.14 | $104.41 | — |
| 2023-01-10 | 99.07 | $102.34 | — |
| 2023-01-09 | 98.45 | $101.32 | — |
| 2023-01-06 | 98.06 | $100.51 | — |
| 2023-01-05 | 97.90 | $98.41 | — |
| 2023-01-04 | 98.41 | $100.42 | — |
| 2023-01-03 | 98.46 | $100.21 | — |
| 2022-12-30 | 98.64 | $100.72 | — |
| 2022-12-29 | 98.75 | $100.98 | — |
| 2022-12-28 | 98.87 | $98.47 | — |
| 2022-12-27 | 99.87 | $99.66 | — |
| 2022-12-23 | 100.78 | $100.73 | — |
| 2022-12-22 | 101.60 | $100.33 | — |
| 2022-12-21 | 102.78 | $102.57 | — |
| 2022-12-20 | 103.55 | $100.89 | — |
| 2022-12-19 | 105.08 | $100.90 | — |
| 2022-12-16 | 106.97 | $102.47 | — |
| 2022-12-15 | 108.81 | $103.70 | — |
| 2022-12-14 | 110.67 | $107.28 | — |
| 2022-12-13 | 111.81 | $107.87 | — |
| 2022-12-12 | 113.01 | $112.77 | — |
| 2022-12-09 | 112.92 | $111.06 | — |
| 2022-12-08 | 113.33 | $112.01 | — |
| 2022-12-07 | 113.51 | $110.66 | — |
| 2022-12-06 | 114.14 | $110.99 | — |
| 2022-12-05 | 114.79 | $113.09 | — |
| 2022-12-02 | 114.88 | $115.34 | — |
| 2022-12-01 | 114.25 | $115.70 | — |
| 2022-11-30 | 113.34 | $115.43 | — |
| 2022-11-29 | 112.30 | $110.20 | — |
| 2022-11-28 | 112.66 | $111.09 | — |
| 2022-11-25 | 112.80 | $112.77 | — |
| 2022-11-23 | 112.42 | $113.19 | — |
| 2022-11-22 | 111.81 | $111.76 | — |
| 2022-11-21 | 111.49 | $110.21 | — |
| 2022-11-18 | 111.58 | $111.63 | — |
| 2022-11-17 | 111.23 | $111.55 | — |
| 2022-11-16 | 110.81 | $112.15 | — |
| 2022-11-15 | 110.10 | $113.33 | — |
| 2022-11-14 | 108.85 | $111.61 | — |
| 2022-11-11 | 107.88 | $112.98 | — |
| 2022-11-10 | 106.27 | $111.14 | — |
| 2022-11-09 | 104.91 | $102.96 | — |
| 2022-11-08 | 105.88 | $105.76 | — |
| 2022-11-07 | 106.20 | $105.27 | — |
| 2022-11-04 | 106.77 | $104.19 | — |
| 2022-11-03 | 107.83 | $103.32 | — |
| 2022-11-02 | 109.42 | $105.36 | — |
| 2022-11-01 | 110.72 | $109.27 | — |
| 2022-10-31 | 111.07 | $111.03 | — |
| 2022-10-28 | 110.94 | $112.20 | — |
| 2022-10-27 | 110.42 | $109.89 | — |
| 2022-10-26 | 110.52 | $111.55 | — |
| 2022-10-25 | 110.12 | $114.67 | — |
| 2022-10-24 | 108.67 | $112.12 | — |
| 2022-10-21 | 107.73 | $111.10 | — |
| 2022-10-20 | 106.93 | $108.66 | — |
| 2022-10-19 | 106.77 | $109.14 | — |
| 2022-10-18 | 106.47 | $109.82 | — |
| 2022-10-17 | 105.94 | $108.80 | — |
| 2022-10-14 | 105.67 | $104.89 | — |
| 2022-10-13 | 106.63 | $108.33 | — |
| 2022-10-12 | 106.78 | $106.24 | — |
| 2022-10-11 | 107.68 | $106.27 | — |
| 2022-10-10 | 108.83 | $107.82 | — |
| 2022-10-07 | 109.79 | $109.22 | — |
| 2022-10-06 | 110.56 | $113.74 | — |
| 2022-10-05 | 110.13 | $114.56 | — |
| 2022-10-04 | 109.40 | $114.61 | — |
| 2022-10-03 | 108.56 | $110.78 | — |
| 2022-09-30 | 108.82 | $108.49 | — |
| 2022-09-29 | 109.94 | $110.37 | — |
| 2022-09-28 | 110.78 | $113.35 | — |
| 2022-09-27 | 110.93 | $110.99 | — |
| 2022-09-26 | 111.94 | $110.88 | — |
| 2022-09-23 | 113.27 | $111.54 | — |
| 2022-09-22 | 114.75 | $113.44 | — |
| 2022-09-21 | 116.02 | $114.77 | — |
| 2022-09-20 | 117.19 | $117.11 | — |
| 2022-09-19 | 117.93 | $118.37 | — |
| 2022-09-16 | 118.48 | $117.63 | — |
| 2022-09-15 | 119.44 | $118.85 | — |
| 2022-09-14 | 120.26 | $120.48 | — |
| 2022-09-13 | 120.78 | $119.75 | — |
| 2022-09-12 | 121.68 | $126.60 | — |
| 2022-09-09 | 120.65 | $124.91 | — |
| 2022-09-08 | 119.96 | $122.08 | — |
| 2022-09-07 | 120.08 | $121.37 | — |
| 2022-09-06 | 120.49 | $118.78 | — |
| 2022-09-02 | 121.86 | $119.45 | — |
| 2022-09-01 | 123.36 | $120.96 | — |
| 2022-08-31 | 124.75 | $121.22 | — |
| 2022-08-30 | 126.38 | $122.19 | — |
| 2022-08-29 | 128.07 | $123.29 | — |
| 2022-08-26 | 129.79 | $124.71 | — |
| 2022-08-25 | 131.43 | $130.15 | — |
| 2022-08-24 | 131.69 | $127.73 | — |
| 2022-08-23 | 132.74 | $127.23 | — |
| 2022-08-22 | 134.14 | $127.54 | — |
| 2022-08-19 | 135.71 | $131.09 | — |
| 2022-08-18 | 136.43 | $133.71 | — |
| 2022-08-17 | 136.42 | $133.71 | — |
| 2022-08-16 | 136.33 | $135.27 | — |
| 2022-08-15 | 135.66 | $135.66 | — |
| 2022-08-12 | 134.64 | $134.88 | — |
| 2022-08-11 | 133.56 | $132.14 | — |
| 2022-08-10 | 133.05 | $133.21 | — |
| 2022-08-09 | 132.02 | $129.30 | — |
| 2022-08-08 | 131.93 | $130.63 | — |
| 2022-08-05 | 131.33 | $131.17 | — |
| 2022-08-04 | 130.35 | $131.71 | — |
| 2022-08-03 | 128.93 | $131.07 | — |
| 2022-08-02 | 127.33 | $127.62 | — |
| 2022-08-01 | 126.42 | $127.88 | — |
| 2022-07-29 | 125.19 | $128.25 | — |
| 2022-07-28 | 123.52 | $125.22 | — |
| 2022-07-27 | 122.41 | $123.59 | — |
| 2022-07-26 | 121.54 | $118.21 | — |
| 2022-07-25 | 122.15 | $121.22 | — |
| 2022-07-22 | 121.92 | $121.86 | — |
| 2022-07-21 | 121.41 | $125.00 | — |
| 2022-07-20 | 119.77 | $122.82 | — |
| 2022-07-19 | 118.44 | $120.72 | — |
| 2022-07-18 | 117.47 | $116.88 | — |
| 2022-07-15 | 117.51 | $117.91 | — |
| 2022-07-14 | 117.22 | $115.42 | — |
| 2022-07-13 | 117.66 | $115.53 | — |
| 2022-07-12 | 118.16 | $116.00 | — |
| 2022-07-11 | 118.62 | $118.17 | — |
| 2022-07-08 | 118.47 | $120.77 | — |
| 2022-07-07 | 117.47 | $120.69 | — |
| 2022-07-06 | 116.28 | $118.18 | — |
| 2022-07-05 | 115.63 | $117.50 | — |
| 2022-07-01 | 115.07 | $114.96 | — |
| 2022-06-30 | 115.21 | $113.94 | — |
| 2022-06-29 | 115.72 | $115.86 | — |
| 2022-06-28 | 115.75 | $115.36 | — |
| 2022-06-27 | 115.97 | $119.55 | — |
| 2022-06-24 | 114.94 | $120.90 | — |
| 2022-06-23 | 113.29 | $116.53 | — |
| 2022-06-22 | 112.70 | $114.12 | — |
| 2022-06-21 | 112.80 | $114.07 | — |
| 2022-06-17 | 112.99 | $111.20 | — |
| 2022-06-16 | 114.18 | $109.66 | — |
| 2022-06-15 | 116.18 | $114.42 | — |
| 2022-06-14 | 117.15 | $110.99 | — |
| 2022-06-13 | 119.45 | $110.93 | — |
| 2022-06-10 | 122.29 | $116.63 | — |
| 2022-06-09 | 123.96 | $121.53 | — |
| 2022-06-08 | 124.45 | $125.32 | — |
| 2022-06-07 | 123.84 | $125.97 | — |
| 2022-06-06 | 122.89 | $124.76 | — |
| 2022-06-03 | 122.13 | $123.89 | — |
| 2022-06-02 | 121.49 | $127.50 | — |
| 2022-06-01 | 119.59 | $123.51 | — |
| 2022-05-31 | 118.58 | $124.50 | — |
| 2022-05-27 | 117.08 | $124.85 | — |
| 2022-05-26 | 115.20 | $120.57 | — |
| 2022-05-25 | 114.34 | $117.17 | — |
| 2022-05-24 | 114.46 | $115.18 | — |
| 2022-05-23 | 115.34 | $119.19 | — |
| 2022-05-20 | 115.23 | $117.21 | — |
| 2022-05-19 | 115.82 | $117.51 | — |
| 2022-05-18 | 116.56 | $117.31 | — |
| 2022-05-17 | 117.62 | $123.23 | — |
| 2022-05-16 | 117.15 | $120.13 | — |
| 2022-05-13 | 117.68 | $121.98 | — |
| 2022-05-12 | 117.86 | $117.06 | — |
| 2022-05-11 | 119.75 | $117.08 | — |
| 2022-05-10 | 122.17 | $120.65 | — |
| 2022-05-09 | 124.10 | $119.46 | — |
| 2022-05-06 | 126.93 | $125.60 | — |
| 2022-05-05 | 128.53 | $127.58 | — |
| 2022-05-04 | 129.94 | $135.10 | — |
| 2022-05-03 | 129.35 | $130.83 | — |
| 2022-05-02 | 130.08 | $131.02 | — |
| 2022-04-29 | 130.99 | $128.99 | — |
| 2022-04-28 | 132.83 | $135.50 | — |
| 2022-04-27 | 133.09 | $129.94 | — |
| 2022-04-26 | 135.25 | $129.88 | — |
| 2022-04-25 | 137.97 | $135.57 | — |
| 2022-04-22 | 139.54 | $133.71 | — |
| 2022-04-21 | 142.09 | $138.24 | — |
| 2022-04-20 | 143.80 | $142.00 | — |
| 2022-04-19 | 144.72 | $145.01 | — |
| 2022-04-18 | 144.90 | $141.63 | — |
| 2022-04-14 | 146.22 | $141.79 | — |
| 2022-04-13 | 147.78 | $145.07 | — |
| 2022-04-12 | 148.64 | $142.15 | — |
| 2022-04-11 | 150.61 | $143.07 | — |
| 2022-04-08 | 152.70 | $146.57 | — |
| 2022-04-07 | 154.10 | $148.65 | — |
| 2022-04-06 | 155.10 | $148.63 | — |
| 2022-04-05 | 156.27 | $152.70 | — |
| 2022-04-04 | 156.34 | $156.25 | — |
| 2022-04-01 | 155.23 | $152.70 | — |
| 2022-03-31 | 154.94 | $152.03 | — |
| 2022-03-30 | 154.73 | $154.90 | — |
| 2022-03-29 | 153.49 | $156.94 | — |
| 2022-03-28 | 151.28 | $153.80 | — |
| 2022-03-25 | 149.52 | $151.06 | — |
| 2022-03-24 | 148.20 | $151.83 | — |
| 2022-03-23 | 146.32 | $148.97 | — |
| 2022-03-22 | 144.91 | $150.96 | — |
| 2022-03-21 | 142.55 | $147.80 | — |
| 2022-03-18 | 140.68 | $148.96 | — |
| 2022-03-17 | 138.06 | $144.93 | — |
| 2022-03-16 | 136.18 | $142.63 | — |
| 2022-03-15 | 134.67 | $136.71 | — |
| 2022-03-14 | 134.77 | $132.28 | — |
| 2022-03-11 | 136.37 | $135.13 | — |
| 2022-03-10 | 137.48 | $138.25 | — |
| 2022-03-09 | 137.91 | $139.31 | — |
| 2022-03-08 | 138.17 | $133.28 | — |
| 2022-03-07 | 140.45 | $133.90 | — |
| 2022-03-04 | 143.10 | $140.41 | — |
| 2022-03-03 | 144.31 | $143.48 | — |
| 2022-03-02 | 144.86 | $146.48 | — |
| 2022-03-01 | 144.61 | $144.75 | — |
| 2022-02-28 | 144.89 | $147.60 | — |
| 2022-02-25 | 144.39 | $147.10 | — |
| 2022-02-24 | 143.98 | $144.60 | — |
| 2022-02-23 | 144.33 | $139.07 | — |
| 2022-02-22 | 146.56 | $142.93 | — |
| 2022-02-18 | 148.10 | $144.74 | — |
| 2022-02-17 | 149.46 | $146.72 | — |
| 2022-02-16 | 150.52 | $151.49 | — |
| 2022-02-15 | 150.33 | $151.92 | — |
| 2022-02-14 | 150.00 | $148.36 | — |
| 2022-02-11 | 150.77 | $148.34 | — |
| 2022-02-10 | 151.74 | $153.45 | — |
| 2022-02-09 | 151.36 | $156.76 | — |
| 2022-02-08 | 149.88 | $152.96 | — |
| 2022-02-07 | 149.34 | $151.31 | — |
| 2022-02-04 | 149.27 | $153.04 | — |
| 2022-02-03 | 148.70 | $148.96 | — |
| 2022-02-02 | 149.38 | $157.46 | — |
| 2022-02-01 | 147.60 | $156.66 | — |
| 2022-01-31 | 145.78 | $154.97 | — |
| 2022-01-28 | 144.23 | $149.66 | — |
| 2022-01-27 | 144.14 | $144.23 | — |
| 2022-01-26 | 145.90 | $144.88 | — |
| 2022-01-25 | 147.98 | $144.97 | — |
| 2022-01-24 | 150.62 | $149.22 | — |
| 2022-01-21 | 152.62 | $148.44 | — |
| 2022-01-20 | 155.43 | $153.90 | — |
| 2022-01-19 | 157.23 | $155.74 | — |
| 2022-01-18 | 158.94 | $157.08 | — |
| 2022-01-14 | 160.70 | $161.11 | — |
| 2022-01-13 | 161.67 | $160.47 | — |
| 2022-01-12 | 163.15 | $165.79 | — |
| 2022-01-11 | 163.35 | $165.45 | — |
| 2022-01-10 | 163.80 | $162.95 | — |
| 2022-01-07 | 165.22 | $163.09 | — |
| 2022-01-06 | 167.01 | $165.00 | — |
| 2022-01-05 | 168.67 | $165.35 | — |
| 2022-01-04 | 170.66 | $171.55 | — |
| 2022-01-03 | 171.19 | $174.64 | — |
| 2021-12-31 | 170.94 | $173.70 | — |
| 2021-12-30 | 171.00 | $175.23 | — |
| 2021-12-29 | 170.67 | $175.31 | — |
| 2021-12-28 | 170.34 | $175.80 | — |
| 2021-12-27 | 169.88 | $176.83 | — |
| 2021-12-23 | 169.10 | $174.35 | — |
| 2021-12-22 | 169.05 | $173.22 | — |
| 2021-12-21 | 169.48 | $171.25 | — |
| 2021-12-20 | 170.75 | $166.38 | — |
| 2021-12-17 | 173.96 | $169.03 | — |
| 2021-12-16 | 177.15 | $169.83 | — |
| 2021-12-15 | 180.87 | $174.12 | — |
| 2021-12-14 | 184.13 | $170.46 | — |
| 2021-12-13 | 189.31 | $189.42 | — |
| 2021-12-10 | 189.66 | $191.97 | — |
| 2021-12-09 | 189.30 | $191.30 | — |
| 2021-12-08 | 189.09 | $193.87 | — |
| 2021-12-07 | 188.07 | $191.96 | — |
| 2021-12-06 | 187.46 | $186.20 | — |
| 2021-12-03 | 188.58 | $184.10 | — |
| 2021-12-02 | 190.66 | $187.78 | — |
| 2021-12-01 | 192.04 | $186.18 | — |
| 2021-11-30 | 194.25 | $190.45 | — |
| 2021-11-29 | 195.60 | $194.52 | — |
| 2021-11-26 | 195.95 | $191.22 | — |
| 2021-11-24 | 197.41 | $194.94 | — |
| 2021-11-23 | 197.99 | $193.75 | — |
| 2021-11-22 | 199.04 | $194.91 | — |
| 2021-11-19 | 199.93 | $199.25 | — |
| 2021-11-18 | 199.59 | $198.90 | — |
| 2021-11-17 | 199.24 | $198.27 | — |
| 2021-11-16 | 198.98 | $200.20 | — |
| 2021-11-15 | 198.00 | $198.48 | — |
| 2021-11-12 | 197.31 | $197.93 | — |
| 2021-11-11 | 196.61 | $194.69 | — |
| 2021-11-10 | 196.74 | $193.78 | — |
| 2021-11-09 | 197.15 | $196.57 | — |
| 2021-11-08 | 196.72 | $197.27 | — |
| 2021-11-05 | 195.93 | $197.13 | — |
| 2021-11-04 | 194.97 | $196.64 | — |
| 2021-11-03 | 193.92 | $194.52 | — |
| 2021-11-02 | 193.28 | $192.96 | — |
| 2021-11-01 | 192.97 | $192.50 | — |
| 2021-10-29 | 192.71 | $193.32 | — |
| 2021-10-28 | 192.10 | $192.47 | — |
| 2021-10-27 | 191.60 | $190.43 | — |
| 2021-10-26 | 191.62 | $190.92 | — |
| 2021-10-25 | 191.46 | $191.07 | — |
| 2021-10-22 | 191.20 | $190.77 | — |
| 2021-10-21 | 190.95 | $194.00 | — |
| 2021-10-20 | 189.60 | $192.73 | — |
| 2021-10-19 | 188.35 | $193.41 | — |
| 2021-10-18 | 186.60 | $191.88 | — |
| 2021-10-15 | 184.96 | $189.99 | — |
| 2021-10-14 | 183.58 | $188.21 | — |
| 2021-10-13 | 182.49 | $185.18 | — |
| 2021-10-12 | 182.15 | $183.22 | — |
| 2021-10-11 | 182.41 | $183.24 | — |
| 2021-10-08 | 182.75 | $185.29 | — |
| 2021-10-07 | 182.57 | $186.04 | — |
| 2021-10-06 | 182.16 | $183.94 | — |
| 2021-10-05 | 182.37 | $182.52 | — |
| 2021-10-04 | 183.12 | $179.85 | — |
| 2021-10-01 | 184.94 | $184.86 | — |
| 2021-09-30 | 185.61 | $182.75 | — |
| 2021-09-29 | 187.14 | $183.40 | — |
| 2021-09-28 | 188.81 | $184.01 | — |
| 2021-09-27 | 190.68 | $190.36 | — |
| 2021-09-24 | 190.96 | $192.24 | — |
| 2021-09-23 | 190.71 | $191.87 | — |
| 2021-09-22 | 190.53 | $189.84 | — |
| 2021-09-21 | 190.96 | $188.10 | — |
| 2021-09-20 | 192.03 | $187.79 | — |
| 2021-09-17 | 193.44 | $191.64 | — |
| 2021-09-16 | 193.92 | $193.58 | — |
| 2021-09-15 | 193.87 | $193.14 | — |
| 2021-09-14 | 193.94 | $191.88 | — |
| 2021-09-13 | 194.39 | $191.95 | — |
| 2021-09-10 | 194.90 | $192.70 | — |
| 2021-09-09 | 195.26 | $193.91 | — |
| 2021-09-08 | 195.27 | $194.77 | — |
| 2021-09-07 | 194.97 | $195.69 | — |
| 2021-09-03 | 194.29 | $195.15 | — |
| 2021-09-02 | 193.59 | $193.97 | — |
| 2021-09-01 | 193.08 | $194.57 | — |
| 2021-08-31 | 192.23 | $193.89 | — |
| 2021-08-30 | 191.39 | $194.40 | — |
| 2021-08-27 | 190.19 | $192.07 | — |
| 2021-08-26 | 189.44 | $190.09 | — |
| 2021-08-25 | 189.14 | $191.28 | — |
| 2021-08-24 | 188.39 | $191.04 | — |
| 2021-08-23 | 187.54 | $190.18 | — |
| 2021-08-20 | 186.78 | $187.55 | — |
| 2021-08-19 | 186.69 | $185.96 | — |
| 2021-08-18 | 187.08 | $185.29 | — |
| 2021-08-17 | 187.77 | $186.56 | — |
| 2021-08-16 | 188.21 | $188.12 | — |
| 2021-08-13 | 188.24 | $188.26 | — |
| 2021-08-12 | 188.22 | $187.75 | — |
| 2021-08-11 | 188.35 | $187.04 | — |
| 2021-08-10 | 188.73 | $187.53 | — |
| 2021-08-09 | 189.01 | $188.78 | — |
| 2021-08-06 | 188.94 | $188.79 | — |
| 2021-08-05 | 188.83 | $189.21 | — |
| 2021-08-04 | 188.54 | $187.75 | — |
| 2021-08-03 | 188.64 | $186.75 | — |
| 2021-08-02 | 189.04 | $186.22 | — |
| 2021-07-30 | 189.67 | $186.73 | — |
| 2021-07-29 | 190.24 | $189.34 | — |
| 2021-07-28 | 190.08 | $189.82 | — |
| 2021-07-27 | 189.68 | $189.17 | — |
| 2021-07-26 | 189.36 | $191.26 | — |
| 2021-07-23 | 188.27 | $191.64 | — |
| 2021-07-22 | 186.78 | $187.89 | — |
| 2021-07-21 | 186.12 | $186.28 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.78
2026-07-17
Close Price
$199.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
52.66
Maximum
75.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.78 | $199.06 | — |
| 2026-07-16 | 49.48 | $202.57 | — |
| 2026-07-15 | 54.01 | $206.41 | — |
| 2026-07-14 | 52.31 | $204.84 | — |
| 2026-07-13 | 48.42 | $201.46 | — |
| 2026-07-10 | 52.84 | $205.11 | — |
| 2026-07-09 | 51.08 | $203.59 | — |
| 2026-07-08 | 48.24 | $201.25 | — |
| 2026-07-07 | 47.64 | $200.76 | — |
| 2026-07-06 | 49.93 | $202.79 | — |
| 2026-07-02 | 46.94 | $200.29 | — |
| 2026-07-01 | 49.00 | $202.14 | — |
| 2026-06-30 | 50.21 | $203.21 | — |
| 2026-06-29 | 46.39 | $199.96 | — |
| 2026-06-26 | 40.60 | $195.60 | — |
| 2026-06-25 | 41.82 | $196.84 | — |
| 2026-06-24 | 43.52 | $198.54 | — |
| 2026-06-23 | 43.51 | $198.53 | — |
| 2026-06-22 | 47.62 | $202.51 | — |
| 2026-06-18 | 51.43 | $205.80 | — |
| 2026-06-17 | 46.67 | $201.94 | — |
| 2026-06-16 | 50.60 | $205.16 | — |
| 2026-06-15 | 53.05 | $207.02 | — |
| 2026-06-12 | 45.75 | $201.58 | — |
| 2026-06-11 | 46.34 | $202.05 | — |
| 2026-06-10 | 41.73 | $199.02 | — |
| 2026-06-09 | 47.54 | $203.56 | — |
| 2026-06-08 | 49.36 | $204.82 | — |
| 2026-06-05 | 48.06 | $203.95 | — |
| 2026-06-04 | 59.84 | $210.98 | — |
| 2026-06-03 | 58.85 | $210.25 | — |
| 2026-06-02 | 65.13 | $213.24 | — |
| 2026-06-01 | 68.58 | $214.72 | — |
| 2026-05-29 | 67.39 | $213.65 | — |
| 2026-05-28 | 66.64 | $212.98 | — |
| 2026-05-27 | 64.26 | $210.93 | — |
| 2026-05-26 | 63.51 | $210.31 | — |
| 2026-05-22 | 62.38 | $209.37 | — |
| 2026-05-21 | 62.02 | $209.07 | — |
| 2026-05-20 | 62.15 | $209.14 | — |
| 2026-05-19 | 58.83 | $206.33 | — |
| 2026-05-18 | 62.70 | $208.41 | — |
| 2026-05-15 | 63.68 | $208.92 | — |
| 2026-05-14 | 69.45 | $211.79 | — |
| 2026-05-13 | 67.16 | $209.47 | — |
| 2026-05-12 | 65.55 | $207.94 | — |
| 2026-05-11 | 66.65 | $208.48 | — |
| 2026-05-08 | 67.97 | $209.14 | — |
| 2026-05-07 | 66.93 | $208.04 | — |
| 2026-05-06 | 66.36 | $207.44 | — |
| 2026-05-05 | 62.23 | $203.40 | — |
| 2026-05-04 | 61.57 | $202.81 | — |
| 2026-05-01 | 62.71 | $203.46 | — |
| 2026-04-30 | 61.73 | $202.51 | — |
| 2026-04-29 | 62.04 | $202.70 | — |
| 2026-04-28 | 63.07 | $203.35 | — |
| 2026-04-27 | 65.13 | $204.65 | — |
| 2026-04-24 | 64.56 | $203.97 | — |
| 2026-04-23 | 61.96 | $201.01 | — |
| 2026-04-22 | 66.06 | $203.65 | — |
| 2026-04-21 | 63.11 | $200.29 | — |
| 2026-04-20 | 65.32 | $201.67 | — |
| 2026-04-17 | 66.45 | $202.37 | — |
| 2026-04-16 | 63.90 | $199.34 | — |
| 2026-04-15 | 64.17 | $199.52 | — |
| 2026-04-14 | 61.27 | $196.23 | — |
| 2026-04-13 | 57.24 | $192.19 | — |
| 2026-04-10 | 54.23 | $189.51 | — |
| 2026-04-09 | 52.93 | $188.40 | — |
| 2026-04-08 | 51.61 | $187.28 | — |
| 2026-04-07 | 45.06 | $182.26 | — |
| 2026-04-06 | 44.21 | $181.67 | — |
| 2026-04-02 | 43.13 | $180.90 | — |
| 2026-04-01 | 43.22 | $180.99 | — |
| 2026-03-31 | 41.25 | $179.52 | — |
| 2026-03-30 | 30.82 | $172.79 | — |
| 2026-03-27 | 31.30 | $173.40 | — |
| 2026-03-26 | 34.70 | $177.45 | — |
| 2026-03-25 | 38.83 | $181.63 | — |
| 2026-03-24 | 36.49 | $180.27 | — |
| 2026-03-23 | 38.40 | $182.13 | — |
| 2026-03-20 | 33.33 | $179.28 | — |
| 2026-03-19 | 36.70 | $182.63 | — |
| 2026-03-18 | 37.73 | $183.58 | — |
| 2026-03-17 | 41.33 | $186.68 | — |
| 2026-03-16 | 41.05 | $186.52 | — |
| 2026-03-13 | 36.77 | $184.09 | — |
| 2026-03-12 | 39.06 | $186.15 | — |
| 2026-03-11 | 43.60 | $189.79 | — |
| 2026-03-10 | 43.95 | $190.05 | — |
| 2026-03-09 | 44.48 | $190.46 | — |
| 2026-03-06 | 40.84 | $188.26 | — |
| 2026-03-05 | 44.65 | $191.27 | — |
| 2026-03-04 | 43.45 | $190.55 | — |
| 2026-03-03 | 40.24 | $188.67 | — |
| 2026-03-02 | 41.79 | $189.96 | — |
| 2026-02-27 | 41.19 | $189.60 | — |
| 2026-02-26 | 43.68 | $191.70 | — |
| 2026-02-25 | 45.86 | $193.44 | — |
| 2026-02-24 | 41.28 | $190.58 | — |
| 2026-02-23 | 38.55 | $189.00 | — |
| 2026-02-20 | 41.40 | $191.46 | — |
| 2026-02-19 | 38.32 | $189.71 | — |
| 2026-02-18 | 39.42 | $190.69 | — |
| 2026-02-17 | 36.26 | $188.91 | — |
| 2026-02-13 | 34.04 | $187.70 | — |
| 2026-02-12 | 35.41 | $189.11 | — |
| 2026-02-11 | 39.54 | $192.98 | — |
| 2026-02-10 | 41.04 | $194.25 | — |
| 2026-02-09 | 42.38 | $195.37 | — |
| 2026-02-06 | 39.10 | $193.43 | — |
| 2026-02-05 | 32.02 | $189.69 | — |
| 2026-02-04 | 35.48 | $192.99 | — |
| 2026-02-03 | 37.86 | $195.01 | — |
| 2026-02-02 | 43.07 | $198.85 | — |
| 2026-01-30 | 42.11 | $198.36 | — |
| 2026-01-29 | 44.26 | $199.84 | — |
| 2026-01-28 | 45.77 | $200.84 | — |
| 2026-01-27 | 47.71 | $202.10 | — |
| 2026-01-26 | 45.88 | $201.04 | — |
| 2026-01-23 | 43.79 | $199.86 | — |
| 2026-01-22 | 41.95 | $198.84 | — |
| 2026-01-21 | 38.23 | $196.86 | — |
| 2026-01-20 | 35.30 | $195.39 | — |
| 2026-01-16 | 41.76 | $200.44 | — |
| 2026-01-15 | 42.55 | $200.98 | — |
| 2026-01-14 | 41.77 | $200.58 | — |
| 2026-01-13 | 46.09 | $203.50 | — |
| 2026-01-12 | 47.81 | $204.57 | — |
| 2026-01-09 | 47.41 | $204.34 | — |
| 2026-01-08 | 45.02 | $202.97 | — |
| 2026-01-07 | 47.41 | $204.57 | — |
| 2026-01-06 | 46.24 | $203.88 | — |
| 2026-01-05 | 44.60 | $202.91 | — |
| 2026-01-02 | 42.02 | $201.43 | — |
| 2025-12-31 | 43.22 | $202.36 | — |
| 2025-12-30 | 45.20 | $203.86 | — |
| 2025-12-29 | 45.59 | $204.16 | — |
| 2025-12-26 | 46.99 | $205.23 | — |
| 2025-12-24 | 46.83 | $205.12 | — |
| 2025-12-23 | 46.24 | $204.70 | — |
| 2025-12-22 | 43.80 | $202.95 | — |
| 2025-12-19 | 42.73 | $202.19 | — |
| 2025-12-18 | 39.67 | $200.07 | — |
| 2025-12-17 | 35.08 | $197.11 | — |
| 2025-12-16 | 38.49 | $200.74 | — |
| 2025-12-15 | 37.30 | $199.99 | — |
| 2025-12-12 | 38.36 | $201.11 | — |
| 2025-12-11 | 41.72 | $204.46 | — |
| 2025-12-10 | 57.63 | $215.54 | — |
| 2025-12-09 | 57.07 | $215.14 | — |
| 2025-12-08 | 56.83 | $214.97 | — |
| 2025-12-05 | 55.72 | $214.13 | — |
| 2025-12-04 | 55.01 | $213.59 | — |
| 2025-12-03 | 54.24 | $213.00 | — |
| 2025-12-02 | 54.95 | $213.47 | — |
| 2025-12-01 | 53.40 | $212.21 | — |
| 2025-11-28 | 54.60 | $213.06 | — |
| 2025-11-26 | 53.36 | $212.00 | — |
| 2025-11-25 | 51.50 | $210.43 | — |
| 2025-11-24 | 49.55 | $208.83 | — |
| 2025-11-21 | 42.41 | $203.64 | — |
| 2025-11-20 | 41.26 | $202.89 | — |
| 2025-11-19 | 46.04 | $207.02 | — |
| 2025-11-18 | 42.70 | $204.83 | — |
| 2025-11-17 | 46.22 | $207.67 | — |
| 2025-11-14 | 48.23 | $209.18 | — |
| 2025-11-13 | 47.85 | $208.91 | — |
| 2025-11-12 | 54.11 | $213.33 | — |
| 2025-11-11 | 54.49 | $213.58 | — |
| 2025-11-10 | 54.98 | $213.91 | — |
| 2025-11-07 | 48.18 | $208.82 | — |
| 2025-11-06 | 48.48 | $209.04 | — |
| 2025-11-05 | 54.21 | $212.96 | — |
| 2025-11-04 | 53.89 | $212.72 | — |
| 2025-11-03 | 60.23 | $216.56 | — |
| 2025-10-31 | 58.61 | $215.21 | — |
| 2025-10-30 | 58.08 | $214.77 | — |
| 2025-10-29 | 67.17 | $219.66 | — |
| 2025-10-28 | 65.96 | $218.49 | — |
| 2025-10-27 | 63.30 | $216.07 | — |
| 2025-10-24 | 58.74 | $212.47 | — |
| 2025-10-23 | 55.78 | $210.43 | — |
| 2025-10-22 | 52.87 | $208.58 | — |
| 2025-10-21 | 56.25 | $210.36 | — |
| 2025-10-20 | 55.94 | $210.15 | — |
| 2025-10-17 | 52.45 | $207.91 | — |
| 2025-10-16 | 51.28 | $207.19 | — |
| 2025-10-15 | 52.79 | $208.07 | — |
| 2025-10-14 | 51.65 | $207.33 | — |
| 2025-10-13 | 55.00 | $209.29 | — |
| 2025-10-10 | 47.78 | $204.89 | — |
| 2025-10-09 | 64.13 | $212.25 | — |
| 2025-10-08 | 63.86 | $212.08 | — |
| 2025-10-07 | 61.01 | $210.35 | — |
| 2025-10-06 | 63.77 | $211.35 | — |
| 2025-10-03 | 62.02 | $210.28 | — |
| 2025-10-02 | 63.54 | $210.84 | — |
| 2025-10-01 | 63.02 | $210.50 | — |
| 2025-09-30 | 60.85 | $209.12 | — |
| 2025-09-29 | 59.32 | $208.19 | — |
| 2025-09-26 | 57.26 | $206.98 | — |
| 2025-09-25 | 56.28 | $206.42 | — |
| 2025-09-24 | 59.31 | $207.74 | — |
| 2025-09-23 | 60.99 | $208.45 | — |
| 2025-09-22 | 68.36 | $211.30 | — |
| 2025-09-19 | 66.12 | $209.66 | — |
| 2025-09-18 | 63.15 | $207.69 | — |
| 2025-09-17 | 61.43 | $206.64 | — |
| 2025-09-16 | 63.32 | $207.35 | — |
| 2025-09-15 | 63.90 | $207.57 | — |
| 2025-09-12 | 60.86 | $205.60 | — |
| 2025-09-11 | 59.76 | $204.93 | — |
| 2025-09-10 | 59.11 | $204.53 | — |
| 2025-09-09 | 60.10 | $204.96 | — |
| 2025-09-08 | 58.63 | $204.00 | — |
| 2025-09-05 | 57.24 | $203.11 | — |
| 2025-09-04 | 59.57 | $204.20 | — |
| 2025-09-03 | 56.14 | $202.00 | — |
| 2025-09-02 | 53.15 | $200.25 | — |
| 2025-08-29 | 56.95 | $202.05 | — |
| 2025-08-28 | 62.62 | $204.45 | — |
| 2025-08-27 | 60.91 | $203.34 | — |
| 2025-08-26 | 60.62 | $203.15 | — |
| 2025-08-25 | 58.75 | $201.94 | — |
| 2025-08-22 | 59.01 | $202.06 | — |
| 2025-08-21 | 53.64 | $198.81 | — |
| 2025-08-20 | 55.34 | $199.61 | — |
| 2025-08-19 | 58.01 | $200.84 | — |
| 2025-08-18 | 65.28 | $203.82 | — |
| 2025-08-15 | 65.03 | $203.64 | — |
| 2025-08-14 | 65.51 | $203.83 | — |
| 2025-08-13 | 64.45 | $203.02 | — |
| 2025-08-12 | 65.25 | $203.36 | — |
| 2025-08-11 | 62.03 | $200.90 | — |
| 2025-08-08 | 63.11 | $201.38 | — |
| 2025-08-07 | 60.99 | $199.80 | — |
| 2025-08-06 | 62.30 | $200.41 | — |
| 2025-08-05 | 58.87 | $197.93 | — |
| 2025-08-04 | 62.96 | $199.79 | — |
| 2025-08-01 | 57.65 | $196.26 | — |
| 2025-07-31 | 69.88 | $200.80 | — |
| 2025-07-30 | 67.43 | $199.11 | — |
| 2025-07-29 | 66.74 | $198.65 | — |
| 2025-07-28 | 70.34 | $199.81 | — |
| 2025-07-25 | 69.18 | $198.96 | — |
| 2025-07-24 | 68.21 | $198.26 | — |
| 2025-07-23 | 67.36 | $197.65 | — |
| 2025-07-22 | 65.10 | $196.10 | — |
| 2025-07-21 | 68.65 | $197.32 | — |
| 2025-07-18 | 67.99 | $196.83 | — |
| 2025-07-17 | 67.88 | $196.75 | — |
| 2025-07-16 | 66.95 | $196.03 | — |
| 2025-07-15 | 66.60 | $195.76 | — |
| 2025-07-14 | 65.75 | $195.09 | — |
| 2025-07-11 | 65.25 | $194.69 | — |
| 2025-07-10 | 65.85 | $194.95 | — |
| 2025-07-09 | 66.35 | $195.18 | — |
| 2025-07-08 | 64.15 | $193.25 | — |
| 2025-07-07 | 65.35 | $193.82 | — |
| 2025-07-03 | 68.06 | $195.10 | — |
| 2025-07-02 | 65.80 | $192.95 | — |
| 2025-07-01 | 64.53 | $191.81 | — |
| 2025-06-30 | 68.80 | $193.82 | — |
| 2025-06-27 | 67.44 | $192.48 | — |
| 2025-06-26 | 65.72 | $190.86 | — |
| 2025-06-25 | 64.04 | $189.36 | — |
| 2025-06-24 | 59.54 | $185.76 | — |
| 2025-06-23 | 59.54 | $185.76 | — |
| 2025-06-20 | 56.68 | $183.65 | — |
| 2025-06-18 | 58.39 | $184.57 | — |
| 2025-06-17 | 59.17 | $184.99 | — |
| 2025-06-16 | 61.57 | $186.29 | — |
| 2025-06-13 | 58.94 | $184.13 | — |
| 2025-06-12 | 64.68 | $187.07 | — |
| 2025-06-11 | 64.61 | $187.01 | — |
| 2025-06-10 | 65.83 | $187.63 | — |
| 2025-06-09 | 64.85 | $186.67 | — |
| 2025-06-06 | 64.80 | $186.62 | — |
| 2025-06-05 | 62.81 | $184.63 | — |
| 2025-06-04 | 64.48 | $185.59 | — |
| 2025-06-03 | 63.50 | $184.57 | — |
| 2025-06-02 | 62.65 | $183.69 | — |
| 2025-05-30 | 61.44 | $182.43 | — |
| 2025-05-29 | 61.63 | $182.56 | — |
| 2025-05-28 | 60.88 | $181.74 | — |
| 2025-05-27 | 61.72 | $182.34 | — |
| 2025-05-23 | 57.64 | $177.93 | — |
| 2025-05-22 | 59.93 | $179.59 | — |
| 2025-05-21 | 59.31 | $178.92 | — |
| 2025-05-20 | 62.64 | $181.35 | — |
| 2025-05-19 | 64.12 | $182.40 | — |
| 2025-05-16 | 63.81 | $182.01 | — |
| 2025-05-15 | 63.02 | $180.96 | — |
| 2025-05-14 | 63.74 | $181.53 | — |
| 2025-05-13 | 62.67 | $180.02 | — |
| 2025-05-12 | 60.80 | $177.46 | — |
| 2025-05-09 | 54.83 | $170.36 | — |
| 2025-05-08 | 55.54 | $170.99 | — |
| 2025-05-07 | 53.77 | $169.04 | — |
| 2025-05-06 | 53.77 | $169.04 | — |
| 2025-05-05 | 55.10 | $170.35 | — |
| 2025-05-02 | 56.03 | $171.28 | — |
| 2025-05-01 | 53.89 | $168.59 | — |
| 2025-04-30 | 51.86 | $166.15 | — |
| 2025-04-29 | 51.77 | $166.03 | — |
| 2025-04-28 | 51.03 | $165.10 | — |
| 2025-04-25 | 51.31 | $165.46 | — |
| 2025-04-24 | 49.61 | $163.20 | — |
| 2025-04-23 | 45.89 | $158.54 | — |
| 2025-04-22 | 42.56 | $154.68 | — |
| 2025-04-21 | 38.59 | $150.42 | — |
| 2025-04-17 | 41.40 | $154.83 | — |
| 2025-04-16 | 41.83 | $155.49 | — |
| 2025-04-15 | 45.07 | $160.26 | — |
| 2025-04-14 | 45.03 | $160.21 | — |
| 2025-04-11 | 44.69 | $159.79 | — |
| 2025-04-10 | 42.29 | $156.82 | — |
| 2025-04-09 | 46.64 | $163.53 | — |
| 2025-04-08 | 28.47 | $146.09 | — |
| 2025-04-07 | 29.58 | $148.11 | — |
| 2025-04-04 | 28.77 | $147.49 | — |
| 2025-04-03 | 34.33 | $156.69 | — |
| 2025-04-02 | 42.44 | $166.28 | — |
| 2025-04-01 | 40.50 | $164.89 | — |
| 2025-03-31 | 38.48 | $163.46 | — |
| 2025-03-28 | 38.31 | $163.34 | — |
| 2025-03-27 | 42.44 | $167.86 | — |
| 2025-03-26 | 43.06 | $168.50 | — |
| 2025-03-25 | 47.09 | $172.42 | — |
| 2025-03-24 | 45.67 | $171.27 | — |
| 2025-03-21 | 40.21 | $167.14 | — |
| 2025-03-20 | 38.97 | $166.26 | — |
| 2025-03-19 | 39.07 | $166.37 | — |
| 2025-03-18 | 35.60 | $163.85 | — |
| 2025-03-17 | 38.13 | $166.94 | — |
| 2025-03-14 | 37.86 | $166.74 | — |
| 2025-03-13 | 31.79 | $162.46 | — |
| 2025-03-12 | 34.31 | $165.85 | — |
| 2025-03-11 | 30.54 | $163.41 | — |
| 2025-03-10 | 30.52 | $163.40 | — |
| 2025-03-07 | 35.70 | $170.23 | — |
| 2025-03-06 | 35.44 | $170.06 | — |
| 2025-03-05 | 40.24 | $175.36 | — |
| 2025-03-04 | 36.07 | $172.67 | — |
| 2025-03-03 | 37.01 | $173.71 | — |
| 2025-02-28 | 41.80 | $178.47 | — |
| 2025-02-27 | 36.37 | $175.16 | — |
| 2025-02-26 | 41.77 | $179.99 | — |
| 2025-02-25 | 39.53 | $178.72 | — |
| 2025-02-24 | 41.61 | $180.46 | — |
| 2025-02-21 | 44.13 | $182.44 | — |
| 2025-02-20 | 50.88 | $187.00 | — |
| 2025-02-19 | 53.47 | $188.52 | — |
| 2025-02-18 | 53.18 | $188.33 | — |
| 2025-02-14 | 54.07 | $188.87 | — |
| 2025-02-13 | 53.33 | $188.33 | — |
| 2025-02-12 | 49.90 | $185.91 | — |
| 2025-02-11 | 50.52 | $186.34 | — |
| 2025-02-10 | 50.93 | $186.63 | — |
| 2025-02-07 | 48.62 | $184.94 | — |
| 2025-02-06 | 51.67 | $187.17 | — |
| 2025-02-05 | 49.87 | $185.82 | — |
| 2025-02-04 | 49.41 | $185.48 | — |
| 2025-02-03 | 46.67 | $183.44 | — |
| 2025-01-31 | 48.67 | $185.07 | — |
| 2025-01-30 | 49.54 | $185.77 | — |
| 2025-01-29 | 49.49 | $185.73 | — |
| 2025-01-28 | 50.98 | $187.00 | — |
| 2025-01-27 | 45.88 | $182.82 | — |
| 2025-01-24 | 52.71 | $188.30 | — |
| 2025-01-23 | 53.85 | $189.12 | — |
| 2025-01-22 | 52.50 | $187.98 | — |
| 2025-01-21 | 48.61 | $184.89 | — |
| 2025-01-17 | 46.65 | $183.43 | — |
| 2025-01-16 | 43.59 | $181.25 | — |
| 2025-01-15 | 44.90 | $182.42 | — |
| 2025-01-14 | 37.65 | $177.65 | — |
| 2025-01-13 | 38.54 | $178.53 | — |
| 2025-01-10 | 42.07 | $181.82 | — |
| 2025-01-08 | 42.07 | $181.82 | — |
| 2025-01-07 | 41.70 | $181.57 | — |
| 2025-01-06 | 45.52 | $185.06 | — |
| 2025-01-03 | 41.85 | $182.53 | — |
| 2025-01-02 | 37.80 | $179.95 | — |
| 2024-12-31 | 37.88 | $180.03 | — |
| 2024-12-30 | 39.60 | $181.81 | — |
| 2024-12-27 | 41.57 | $183.76 | — |
| 2024-12-26 | 44.53 | $186.51 | — |
| 2024-12-24 | 45.00 | $186.93 | — |
| 2024-12-23 | 41.99 | $184.74 | — |
| 2024-12-20 | 39.27 | $182.85 | — |
| 2024-12-19 | 36.85 | $181.22 | — |
| 2024-12-18 | 36.52 | $181.00 | — |
| 2024-12-17 | 42.21 | $187.06 | — |
| 2024-12-16 | 42.68 | $187.51 | — |
| 2024-12-13 | 40.53 | $185.97 | — |
| 2024-12-12 | 41.43 | $186.91 | — |
| 2024-12-11 | 68.54 | $204.54 | — |
| 2024-12-10 | 63.98 | $200.95 | — |
| 2024-12-09 | 64.50 | $201.16 | — |
| 2024-12-06 | 68.66 | $202.81 | — |
| 2024-12-05 | 67.46 | $201.82 | — |
| 2024-12-04 | 68.41 | $202.20 | — |
| 2024-12-03 | 64.85 | $199.33 | — |
| 2024-12-02 | 63.38 | $198.25 | — |
| 2024-11-29 | 60.94 | $196.56 | — |
| 2024-11-27 | 58.34 | $194.89 | — |
| 2024-11-26 | 61.02 | $196.05 | — |
| 2024-11-25 | 57.71 | $193.97 | — |
| 2024-11-22 | 57.64 | $193.93 | — |
| 2024-11-21 | 58.13 | $194.16 | — |
| 2024-11-20 | 57.98 | $194.06 | — |
| 2024-11-19 | 58.64 | $194.39 | — |
| 2024-11-18 | 55.43 | $192.17 | — |
| 2024-11-15 | 54.59 | $191.61 | — |
| 2024-11-14 | 63.24 | $195.87 | — |
| 2024-11-13 | 65.66 | $196.91 | — |
| 2024-11-12 | 66.14 | $197.12 | — |
| 2024-11-11 | 65.20 | $196.31 | — |
| 2024-11-08 | 65.27 | $196.34 | — |
| 2024-11-07 | 65.03 | $196.12 | — |
| 2024-11-06 | 61.56 | $193.08 | — |
| 2024-11-05 | 55.13 | $188.45 | — |
| 2024-11-04 | 50.94 | $185.96 | — |
| 2024-11-01 | 52.84 | $186.97 | — |
| 2024-10-31 | 50.25 | $185.49 | — |
| 2024-10-30 | 60.32 | $190.23 | — |
| 2024-10-29 | 62.40 | $191.06 | — |
| 2024-10-28 | 59.97 | $189.52 | — |
| 2024-10-25 | 59.68 | $189.34 | — |
| 2024-10-24 | 58.34 | $188.50 | — |
| 2024-10-23 | 56.35 | $187.28 | — |
| 2024-10-22 | 63.05 | $190.13 | — |
| 2024-10-21 | 62.77 | $189.94 | — |
| 2024-10-18 | 61.64 | $189.16 | — |
| 2024-10-17 | 59.47 | $187.72 | — |
| 2024-10-16 | 59.12 | $187.49 | — |
| 2024-10-15 | 58.31 | $186.95 | — |
| 2024-10-14 | 63.31 | $189.23 | — |
| 2024-10-11 | 61.17 | $187.69 | — |
| 2024-10-10 | 60.26 | $187.05 | — |
| 2024-10-09 | 60.14 | $186.96 | — |
| 2024-10-08 | 58.83 | $186.01 | — |
| 2024-10-07 | 54.29 | $182.97 | — |
| 2024-10-04 | 58.62 | $185.11 | — |
| 2024-10-03 | 55.32 | $183.02 | — |
| 2024-10-02 | 55.02 | $182.84 | — |
| 2024-10-01 | 54.87 | $182.74 | — |
| 2024-09-30 | 59.76 | $185.22 | — |
| 2024-09-27 | 58.46 | $184.30 | — |
| 2024-09-26 | 60.76 | $185.43 | — |
| 2024-09-25 | 60.33 | $185.10 | — |
| 2024-09-24 | 59.96 | $184.81 | — |
| 2024-09-23 | 59.31 | $184.29 | — |
| 2024-09-20 | 58.90 | $183.95 | — |
| 2024-09-19 | 59.15 | $184.10 | — |
| 2024-09-18 | 53.84 | $179.83 | — |
| 2024-09-17 | 54.90 | $180.50 | — |
| 2024-09-16 | 54.74 | $180.37 | — |
| 2024-09-13 | 55.15 | $180.65 | — |
| 2024-09-12 | 54.27 | $179.90 | — |
| 2024-09-11 | 51.88 | $177.89 | — |
| 2024-09-10 | 46.98 | $174.16 | — |
| 2024-09-09 | 45.08 | $172.83 | — |
| 2024-09-06 | 41.93 | $170.70 | — |
| 2024-09-05 | 46.62 | $174.63 | — |
| 2024-09-04 | 46.33 | $174.43 | — |
| 2024-09-03 | 47.06 | $175.03 | — |
| 2024-08-30 | 54.36 | $180.41 | — |
| 2024-08-29 | 51.55 | $178.29 | — |
| 2024-08-28 | 52.85 | $179.18 | — |
| 2024-08-27 | 55.57 | $181.00 | — |
| 2024-08-26 | 55.00 | $180.53 | — |
| 2024-08-23 | 56.84 | $181.78 | — |
| 2024-08-22 | 54.72 | $179.94 | — |
| 2024-08-21 | 58.89 | $182.74 | — |
| 2024-08-20 | 57.90 | $181.83 | — |
| 2024-08-19 | 58.02 | $181.91 | — |
| 2024-08-16 | 55.77 | $179.79 | — |
| 2024-08-15 | 55.57 | $179.60 | — |
| 2024-08-14 | 51.38 | $175.83 | — |
| 2024-08-13 | 50.81 | $175.35 | — |
| 2024-08-12 | 45.93 | $171.40 | — |
| 2024-08-09 | 45.24 | $170.87 | — |
| 2024-08-08 | 43.52 | $169.54 | — |
| 2024-08-07 | 36.77 | $164.80 | — |
| 2024-08-06 | 38.24 | $166.41 | — |
| 2024-08-05 | 34.82 | $164.19 | — |
| 2024-08-02 | 40.51 | $170.11 | — |
| 2024-08-01 | 45.40 | $174.22 | — |
| 2024-07-31 | 48.37 | $176.42 | — |
| 2024-07-30 | 40.39 | $171.68 | — |
| 2024-07-29 | 43.22 | $173.80 | — |
| 2024-07-26 | 42.97 | $173.66 | — |
| 2024-07-25 | 39.73 | $171.87 | — |
| 2024-07-24 | 41.87 | $173.56 | — |
| 2024-07-23 | 52.70 | $180.37 | — |
| 2024-07-22 | 52.12 | $180.03 | — |
| 2024-07-19 | 47.20 | $177.35 | — |
| 2024-07-18 | 49.02 | $178.37 | — |
| 2024-07-17 | 51.67 | $179.80 | — |
| 2024-07-16 | 63.86 | $185.11 | — |
| 2024-07-15 | 64.57 | $185.37 | — |
| 2024-07-12 | 64.17 | $185.09 | — |
| 2024-07-11 | 62.92 | $184.23 | — |
| 2024-07-10 | 75.16 | $188.48 | — |
| 2024-07-09 | 72.74 | $186.44 | — |
| 2024-07-08 | 72.57 | $186.30 | — |
| 2024-07-05 | 73.30 | $186.53 | — |
| 2024-07-03 | 70.81 | $184.48 | — |
| 2024-07-02 | 69.13 | $183.22 | — |
| 2024-07-01 | 67.29 | $181.92 | — |
| 2024-06-28 | 65.24 | $180.57 | — |
| 2024-06-27 | 70.56 | $182.28 | — |
| 2024-06-26 | 70.11 | $181.95 | — |
| 2024-06-25 | 68.83 | $181.01 | — |
| 2024-06-24 | 64.57 | $178.23 | — |
| 2024-06-21 | 70.53 | $180.04 | — |
| 2024-06-20 | 71.22 | $180.24 | — |
| 2024-06-18 | 75.10 | $181.35 | — |
| 2024-06-17 | 74.60 | $180.93 | — |
| 2024-06-14 | 73.04 | $179.65 | — |
| 2024-06-13 | 72.54 | $179.25 | — |
| 2024-06-12 | 72.19 | $178.96 | — |
| 2024-06-11 | 69.19 | $176.66 | — |
| 2024-06-10 | 67.35 | $175.40 | — |
| 2024-06-07 | 65.95 | $174.48 | — |
| 2024-06-06 | 66.87 | $174.79 | — |
| 2024-06-05 | 66.73 | $174.69 | — |
| 2024-06-04 | 61.17 | $171.19 | — |
| 2024-06-03 | 59.90 | $170.49 | — |
| 2024-05-31 | 57.54 | $169.24 | — |
| 2024-05-30 | 57.29 | $169.11 | — |
| 2024-05-29 | 64.98 | $171.88 | — |
| 2024-05-28 | 67.47 | $172.68 | — |
| 2024-05-24 | 65.71 | $171.55 | — |
| 2024-05-23 | 63.29 | $170.10 | — |
| 2024-05-22 | 63.29 | $170.10 | — |
| 2024-05-21 | 64.42 | $170.50 | — |
| 2024-05-20 | 63.27 | $169.76 | — |
| 2024-05-17 | 62.03 | $168.98 | — |
| 2024-05-16 | 61.88 | $168.88 | — |
| 2024-05-15 | 63.39 | $169.49 | — |
| 2024-05-14 | 59.32 | $166.86 | — |
| 2024-05-13 | 57.73 | $165.92 | — |
| 2024-05-10 | 58.12 | $166.09 | — |
| 2024-05-09 | 58.03 | $166.03 | — |
| 2024-05-08 | 57.10 | $165.43 | — |
| 2024-05-07 | 57.52 | $165.64 | — |
| 2024-05-06 | 57.52 | $165.64 | — |
| 2024-05-03 | 54.11 | $163.30 | — |
| 2024-05-02 | 49.49 | $160.50 | — |
| 2024-05-01 | 45.30 | $158.26 | — |
| 2024-04-30 | 45.64 | $158.47 | — |
| 2024-04-29 | 50.25 | $161.20 | — |
| 2024-04-26 | 50.81 | $161.51 | — |
| 2024-04-25 | 44.30 | $158.05 | — |
| 2024-04-24 | 46.85 | $159.55 | — |
| 2024-04-23 | 47.74 | $160.06 | — |
| 2024-04-22 | 41.75 | $157.15 | — |
| 2024-04-19 | 38.27 | $155.64 | — |
| 2024-04-18 | 44.58 | $159.40 | — |
| 2024-04-17 | 45.64 | $159.96 | — |
| 2024-04-16 | 48.51 | $161.42 | — |
| 2024-04-15 | 47.68 | $161.03 | — |
| 2024-04-12 | 53.66 | $163.85 | — |
| 2024-04-11 | 59.49 | $166.17 | — |
| 2024-04-10 | 55.09 | $163.97 | — |
| 2024-04-09 | 57.07 | $164.71 | — |
| 2024-04-08 | 57.42 | $164.84 | — |
| 2024-04-05 | 57.80 | $164.99 | — |
| 2024-04-04 | 52.17 | $162.20 | — |
| 2024-04-03 | 57.76 | $164.33 | — |
| 2024-04-02 | 56.66 | $163.80 | — |
| 2024-04-01 | 60.76 | $165.25 | — |
| 2024-03-28 | 60.31 | $165.01 | — |
| 2024-03-27 | 61.26 | $165.35 | — |
| 2024-03-26 | 61.00 | $165.20 | — |
| 2024-03-25 | 62.47 | $165.76 | — |
| 2024-03-22 | 64.28 | $166.45 | — |
| 2024-03-21 | 63.78 | $166.10 | — |
| 2024-03-20 | 63.65 | $166.01 | — |
| 2024-03-19 | 61.09 | $164.22 | — |
| 2024-03-18 | 59.57 | $163.21 | — |
| 2024-03-15 | 57.22 | $161.72 | — |
| 2024-03-14 | 61.31 | $163.52 | — |
| 2024-03-13 | 61.10 | $163.38 | — |
| 2024-03-12 | 62.34 | $163.93 | — |
| 2024-03-11 | 57.49 | $160.66 | — |
| 2024-03-08 | 60.19 | $161.86 | — |
| 2024-03-07 | 64.31 | $163.58 | — |
| 2024-03-06 | 60.45 | $161.00 | — |
| 2024-03-05 | 59.07 | $160.15 | — |
| 2024-03-04 | 65.98 | $162.83 | — |
| 2024-03-01 | 67.27 | $163.29 | — |
| 2024-02-29 | 64.94 | $161.64 | — |
| 2024-02-28 | 63.21 | $160.49 | — |
| 2024-02-27 | 65.18 | $161.23 | — |
| 2024-02-26 | 64.77 | $160.94 | — |
| 2024-02-23 | 66.43 | $161.59 | — |
| 2024-02-22 | 67.08 | $161.85 | — |
| 2024-02-21 | 59.19 | $156.46 | — |
| 2024-02-20 | 59.75 | $156.68 | — |
| 2024-02-16 | 64.50 | $158.50 | — |
| 2024-02-15 | 67.27 | $159.49 | — |
| 2024-02-14 | 67.16 | $159.41 | — |
| 2024-02-13 | 64.17 | $157.28 | — |
| 2024-02-12 | 70.76 | $159.57 | — |
| 2024-02-09 | 74.47 | $160.74 | — |
| 2024-02-08 | 72.25 | $158.86 | — |
| 2024-02-07 | 71.81 | $158.51 | — |
| 2024-02-06 | 68.81 | $156.24 | — |
| 2024-02-05 | 68.81 | $156.24 | — |
| 2024-02-02 | 68.86 | $156.26 | — |
| 2024-02-01 | 62.45 | $152.02 | — |
| 2024-01-31 | 58.37 | $149.90 | — |
| 2024-01-30 | 69.21 | $153.12 | — |
| 2024-01-29 | 71.68 | $153.75 | — |
| 2024-01-26 | 68.45 | $151.85 | — |
| 2024-01-25 | 68.29 | $151.76 | — |
| 2024-01-24 | 68.11 | $151.66 | — |
| 2024-01-23 | 66.40 | $150.68 | — |
| 2024-01-22 | 65.32 | $150.08 | — |
| 2024-01-19 | 64.59 | $149.68 | — |
| 2024-01-18 | 60.52 | $147.60 | — |
| 2024-01-17 | 56.76 | $145.94 | — |
| 2024-01-16 | 58.55 | $146.50 | — |
| 2024-01-12 | 59.05 | $146.66 | — |
| 2024-01-11 | 58.95 | $146.61 | — |
| 2024-01-10 | 58.40 | $146.34 | — |
| 2024-01-09 | 54.69 | $144.60 | — |
| 2024-01-08 | 53.56 | $144.10 | — |
| 2024-01-05 | 46.05 | $141.16 | — |
| 2024-01-04 | 45.39 | $140.93 | — |
| 2024-01-03 | 46.83 | $141.54 | — |
| 2024-01-02 | 49.46 | $142.62 | — |
| 2023-12-29 | 55.37 | $144.78 | — |
| 2023-12-28 | 56.69 | $145.22 | — |
| 2023-12-27 | 56.46 | $145.12 | — |
| 2023-12-26 | 55.95 | $144.88 | — |
| 2023-12-22 | 55.04 | $144.45 | — |
| 2023-12-21 | 55.57 | $144.66 | — |
| 2023-12-20 | 52.21 | $143.05 | — |
| 2023-12-19 | 56.80 | $144.86 | — |
| 2023-12-18 | 55.34 | $144.15 | — |
| 2023-12-15 | 52.68 | $142.91 | — |
| 2023-12-14 | 51.30 | $142.29 | — |
| 2023-12-13 | 53.69 | $143.29 | — |
| 2023-12-12 | 64.29 | $147.01 | — |
| 2023-12-11 | 61.91 | $145.77 | — |
| 2023-12-08 | 63.40 | $146.23 | — |
| 2023-12-07 | 61.90 | $145.44 | — |
| 2023-12-06 | 58.16 | $143.62 | — |
| 2023-12-05 | 61.77 | $144.76 | — |
| 2023-12-04 | 59.80 | $143.81 | — |
| 2023-12-01 | 65.00 | $145.36 | — |
| 2023-11-30 | 64.62 | $145.16 | — |
| 2023-11-29 | 65.33 | $145.37 | — |
| 2023-11-28 | 66.74 | $145.80 | — |
| 2023-11-27 | 66.30 | $145.53 | — |
| 2023-11-24 | 66.61 | $145.63 | — |
| 2023-11-22 | 67.50 | $145.93 | — |
| 2023-11-21 | 66.41 | $145.16 | — |
| 2023-11-20 | 67.38 | $145.51 | — |
| 2023-11-17 | 65.18 | $143.93 | — |
| 2023-11-16 | 65.56 | $144.07 | — |
| 2023-11-15 | 64.40 | $143.23 | — |
| 2023-11-14 | 65.24 | $143.57 | — |
| 2023-11-13 | 61.88 | $141.16 | — |
| 2023-11-10 | 61.87 | $141.15 | — |
| 2023-11-09 | 57.65 | $138.40 | — |
| 2023-11-08 | 60.15 | $139.49 | — |
| 2023-11-07 | 59.13 | $138.83 | — |
| 2023-11-06 | 56.96 | $137.46 | — |
| 2023-11-03 | 55.22 | $136.41 | — |
| 2023-11-02 | 53.24 | $135.25 | — |
| 2023-11-01 | 49.25 | $133.08 | — |
| 2023-10-31 | 44.91 | $130.97 | — |
| 2023-10-30 | 43.68 | $130.40 | — |
| 2023-10-27 | 39.08 | $128.38 | — |
| 2023-10-26 | 37.27 | $127.63 | — |
| 2023-10-25 | 41.60 | $130.40 | — |
| 2023-10-24 | 47.16 | $133.36 | — |
| 2023-10-23 | 43.99 | $132.04 | — |
| 2023-10-20 | 42.53 | $131.45 | — |
| 2023-10-19 | 46.46 | $133.46 | — |
| 2023-10-18 | 47.97 | $134.18 | — |
| 2023-10-17 | 53.27 | $136.50 | — |
| 2023-10-16 | 54.36 | $136.94 | — |
| 2023-10-13 | 50.66 | $135.23 | — |
| 2023-10-12 | 54.49 | $136.79 | — |
| 2023-10-11 | 55.90 | $137.34 | — |
| 2023-10-10 | 53.59 | $136.23 | — |
| 2023-10-09 | 52.28 | $135.62 | — |
| 2023-10-06 | 51.30 | $135.16 | — |
| 2023-10-05 | 45.33 | $132.59 | — |
| 2023-10-04 | 45.06 | $132.48 | — |
| 2023-10-03 | 40.25 | $130.62 | — |
| 2023-10-02 | 45.52 | $133.21 | — |
| 2023-09-29 | 41.62 | $131.82 | — |
| 2023-09-28 | 41.48 | $131.77 | — |
| 2023-09-27 | 38.26 | $130.65 | — |
| 2023-09-26 | 37.76 | $130.48 | — |
| 2023-09-25 | 42.01 | $132.74 | — |
| 2023-09-22 | 39.79 | $131.96 | — |
| 2023-09-21 | 39.79 | $131.96 | — |
| 2023-09-20 | 44.87 | $134.52 | — |
| 2023-09-19 | 49.78 | $136.60 | — |
| 2023-09-18 | 50.77 | $136.99 | — |
| 2023-09-15 | 50.55 | $136.90 | — |
| 2023-09-14 | 56.53 | $139.19 | — |
| 2023-09-13 | 55.01 | $138.50 | — |
| 2023-09-12 | 53.62 | $137.88 | — |
| 2023-09-11 | 57.83 | $139.42 | — |
| 2023-09-08 | 54.17 | $137.77 | — |
| 2023-09-07 | 53.89 | $137.65 | — |
| 2023-09-06 | 55.37 | $138.21 | — |
| 2023-09-05 | 59.15 | $139.58 | — |
| 2023-09-01 | 58.50 | $139.25 | — |
| 2023-08-31 | 58.18 | $139.08 | — |
| 2023-08-30 | 58.07 | $139.02 | — |
| 2023-08-29 | 56.66 | $138.24 | — |
| 2023-08-28 | 51.24 | $135.52 | — |
| 2023-08-25 | 49.15 | $134.58 | — |
| 2023-08-24 | 46.80 | $133.56 | — |
| 2023-08-23 | 52.95 | $136.26 | — |
| 2023-08-22 | 47.70 | $134.09 | — |
| 2023-08-21 | 48.01 | $134.22 | — |
| 2023-08-18 | 42.68 | $132.23 | — |
| 2023-08-17 | 43.02 | $132.39 | — |
| 2023-08-16 | 46.74 | $134.09 | — |
| 2023-08-15 | 49.62 | $135.29 | — |
| 2023-08-14 | 53.28 | $136.70 | — |
| 2023-08-11 | 48.85 | $134.96 | — |
| 2023-08-10 | 50.72 | $135.67 | — |
| 2023-08-09 | 50.03 | $135.40 | — |
| 2023-08-08 | 54.33 | $137.01 | — |
| 2023-08-07 | 56.33 | $137.71 | — |
| 2023-08-04 | 53.54 | $136.51 | — |
| 2023-08-03 | 53.81 | $136.61 | — |
| 2023-08-02 | 53.99 | $136.68 | — |
| 2023-08-01 | 62.96 | $139.78 | — |
| 2023-07-31 | 64.27 | $140.18 | — |
| 2023-07-28 | 63.98 | $140.02 | — |
| 2023-07-27 | 59.23 | $137.55 | — |
| 2023-07-26 | 61.96 | $138.42 | — |
| 2023-07-25 | 62.98 | $138.74 | — |
| 2023-07-24 | 61.12 | $137.76 | — |
| 2023-07-21 | 60.63 | $137.50 | — |
| 2023-07-20 | 62.02 | $137.98 | — |
| 2023-07-19 | 72.24 | $141.09 | — |
| 2023-07-18 | 72.50 | $141.16 | — |
| 2023-07-17 | 70.47 | $139.73 | — |
| 2023-07-14 | 69.05 | $138.79 | — |
| 2023-07-13 | 68.23 | $138.26 | — |
| 2023-07-12 | 64.57 | $136.09 | — |
| 2023-07-11 | 61.34 | $134.43 | — |
| 2023-07-10 | 60.26 | $133.91 | — |
| 2023-07-07 | 61.04 | $134.16 | — |
| 2023-07-06 | 63.02 | $134.80 | — |
| 2023-07-05 | 65.93 | $135.72 | — |
| 2023-07-03 | 65.72 | $135.59 | — |
| 2023-06-30 | 66.39 | $135.81 | — |
| 2023-06-29 | 62.83 | $133.63 | — |
| 2023-06-28 | 62.71 | $133.56 | — |
| 2023-06-27 | 62.10 | $133.19 | — |
| 2023-06-26 | 58.49 | $131.14 | — |
| 2023-06-23 | 64.31 | $133.19 | — |
| 2023-06-22 | 67.19 | $134.12 | — |
| 2023-06-21 | 64.45 | $132.44 | — |
| 2023-06-20 | 68.83 | $133.79 | — |
| 2023-06-16 | 68.77 | $133.75 | — |
| 2023-06-15 | 72.53 | $134.89 | — |
| 2023-06-14 | 70.14 | $133.13 | — |
| 2023-06-13 | 69.68 | $132.81 | — |
| 2023-06-12 | 68.61 | $132.06 | — |
| 2023-06-09 | 65.69 | $130.15 | — |
| 2023-06-08 | 64.87 | $129.65 | — |
| 2023-06-07 | 62.65 | $128.33 | — |
| 2023-06-06 | 71.88 | $131.15 | — |
| 2023-06-05 | 71.69 | $131.01 | — |
| 2023-06-02 | 71.47 | $130.85 | — |
| 2023-06-01 | 69.76 | $129.61 | — |
| 2023-05-31 | 67.15 | $127.87 | — |
| 2023-05-30 | 69.96 | $128.72 | — |
| 2023-05-26 | 69.59 | $128.46 | — |
| 2023-05-25 | 65.89 | $126.05 | — |
| 2023-05-24 | 60.09 | $123.02 | — |
| 2023-05-23 | 61.73 | $123.52 | — |
| 2023-05-22 | 69.34 | $125.63 | — |
| 2023-05-19 | 68.67 | $125.24 | — |
| 2023-05-18 | 70.37 | $125.69 | — |
| 2023-05-17 | 66.76 | $123.62 | — |
| 2023-05-16 | 63.50 | $122.02 | — |
| 2023-05-15 | 63.43 | $121.99 | — |
| 2023-05-12 | 62.22 | $121.41 | — |
| 2023-05-11 | 63.82 | $121.87 | — |
| 2023-05-10 | 63.29 | $121.60 | — |
| 2023-05-09 | 60.50 | $120.22 | — |
| 2023-05-08 | 62.53 | $120.84 | — |
| 2023-05-05 | 61.60 | $120.37 | — |
| 2023-05-04 | 56.56 | $118.05 | — |
| 2023-05-03 | 57.36 | $118.31 | — |
| 2023-05-02 | 58.70 | $118.75 | — |
| 2023-05-01 | 61.62 | $119.69 | — |
| 2023-04-28 | 62.05 | $119.83 | — |
| 2023-04-27 | 60.69 | $119.11 | — |
| 2023-04-26 | 54.12 | $116.08 | — |
| 2023-04-25 | 50.77 | $114.78 | — |
| 2023-04-24 | 58.85 | $117.35 | — |
| 2023-04-21 | 59.87 | $117.64 | — |
| 2023-04-20 | 59.15 | $117.33 | — |
| 2023-04-19 | 61.45 | $118.01 | — |
| 2023-04-18 | 61.41 | $117.99 | — |
| 2023-04-17 | 61.10 | $117.84 | — |
| 2023-04-14 | 60.99 | $117.78 | — |
| 2023-04-13 | 62.25 | $118.21 | — |
| 2023-04-12 | 57.60 | $115.81 | — |
| 2023-04-11 | 59.49 | $116.46 | — |
| 2023-04-10 | 61.24 | $117.06 | — |
| 2023-04-06 | 61.67 | $117.21 | — |
| 2023-04-05 | 59.92 | $116.23 | — |
| 2023-04-04 | 62.79 | $117.26 | — |
| 2023-04-03 | 63.24 | $117.42 | — |
| 2023-03-31 | 62.85 | $117.17 | — |
| 2023-03-30 | 59.60 | $115.19 | — |
| 2023-03-29 | 57.88 | $114.22 | — |
| 2023-03-28 | 54.45 | $112.41 | — |
| 2023-03-27 | 56.13 | $113.11 | — |
| 2023-03-24 | 57.50 | $113.68 | — |
| 2023-03-23 | 57.36 | $113.60 | — |
| 2023-03-22 | 55.17 | $112.34 | — |
| 2023-03-21 | 58.36 | $113.75 | — |
| 2023-03-20 | 55.04 | $111.85 | — |
| 2023-03-17 | 54.93 | $111.79 | — |
| 2023-03-16 | 55.97 | $112.28 | — |
| 2023-03-15 | 50.67 | $109.36 | — |
| 2023-03-14 | 50.24 | $109.14 | — |
| 2023-03-13 | 44.92 | $106.57 | — |
| 2023-03-10 | 43.57 | $105.96 | — |
| 2023-03-09 | 46.98 | $107.85 | — |
| 2023-03-08 | 50.95 | $109.83 | — |
| 2023-03-07 | 49.95 | $109.34 | — |
| 2023-03-06 | 52.65 | $110.64 | — |
| 2023-03-03 | 52.33 | $110.47 | — |
| 2023-03-02 | 47.85 | $108.19 | — |
| 2023-03-01 | 46.08 | $107.35 | — |
| 2023-02-28 | 47.75 | $108.26 | — |
| 2023-02-27 | 48.22 | $108.52 | — |
| 2023-02-24 | 47.23 | $108.00 | — |
| 2023-02-23 | 50.28 | $109.73 | — |
| 2023-02-22 | 48.47 | $108.74 | — |
| 2023-02-21 | 48.25 | $108.62 | — |
| 2023-02-17 | 52.53 | $111.06 | — |
| 2023-02-16 | 54.10 | $111.90 | — |
| 2023-02-15 | 59.05 | $114.38 | — |
| 2023-02-14 | 58.28 | $113.85 | — |
| 2023-02-13 | 57.29 | $113.17 | — |
| 2023-02-10 | 54.77 | $111.48 | — |
| 2023-02-09 | 56.28 | $112.29 | — |
| 2023-02-08 | 58.13 | $113.27 | — |
| 2023-02-07 | 61.39 | $114.94 | — |
| 2023-02-06 | 58.43 | $112.71 | — |
| 2023-02-03 | 60.58 | $113.80 | — |
| 2023-02-02 | 65.33 | $116.06 | — |
| 2023-02-01 | 60.75 | $112.52 | — |
| 2023-01-31 | 57.41 | $110.30 | — |
| 2023-01-30 | 54.38 | $108.48 | — |
| 2023-01-27 | 59.26 | $110.70 | — |
| 2023-01-26 | 57.86 | $109.83 | — |
| 2023-01-25 | 54.95 | $108.12 | — |
| 2023-01-24 | 55.41 | $108.34 | — |
| 2023-01-23 | 55.97 | $108.61 | — |
| 2023-01-20 | 52.93 | $106.78 | — |
| 2023-01-19 | 47.44 | $103.86 | — |
| 2023-01-18 | 48.66 | $104.52 | — |
| 2023-01-17 | 51.20 | $105.86 | — |
| 2023-01-13 | 51.00 | $105.75 | — |
| 2023-01-12 | 49.74 | $105.04 | — |
| 2023-01-11 | 48.62 | $104.41 | — |
| 2023-01-10 | 44.81 | $102.34 | — |
| 2023-01-09 | 42.82 | $101.32 | — |
| 2023-01-06 | 41.23 | $100.51 | — |
| 2023-01-05 | 36.88 | $98.41 | — |
| 2023-01-04 | 39.54 | $100.42 | — |
| 2023-01-03 | 39.10 | $100.21 | — |
| 2022-12-30 | 39.77 | $100.72 | — |
| 2022-12-29 | 40.09 | $100.98 | — |
| 2022-12-28 | 35.19 | $98.47 | — |
| 2022-12-27 | 36.54 | $99.66 | — |
| 2022-12-23 | 37.77 | $100.73 | — |
| 2022-12-22 | 37.02 | $100.33 | — |
| 2022-12-21 | 39.57 | $102.57 | — |
| 2022-12-20 | 36.45 | $100.89 | — |
| 2022-12-19 | 36.46 | $100.90 | — |
| 2022-12-16 | 38.12 | $102.47 | — |
| 2022-12-15 | 39.46 | $103.70 | — |
| 2022-12-14 | 43.71 | $107.28 | — |
| 2022-12-13 | 44.46 | $107.87 | — |
| 2022-12-12 | 51.42 | $112.77 | — |
| 2022-12-09 | 48.76 | $111.06 | — |
| 2022-12-08 | 50.22 | $112.01 | — |
| 2022-12-07 | 48.13 | $110.66 | — |
| 2022-12-06 | 48.60 | $110.99 | — |
| 2022-12-05 | 51.67 | $113.09 | — |
| 2022-12-02 | 55.21 | $115.34 | — |
| 2022-12-01 | 55.80 | $115.70 | — |
| 2022-11-30 | 55.46 | $115.43 | — |
| 2022-11-29 | 48.26 | $110.20 | — |
| 2022-11-28 | 49.56 | $111.09 | — |
| 2022-11-25 | 52.06 | $112.77 | — |
| 2022-11-23 | 52.69 | $113.19 | — |
| 2022-11-22 | 50.76 | $111.76 | — |
| 2022-11-21 | 48.59 | $110.21 | — |
| 2022-11-18 | 50.53 | $111.63 | — |
| 2022-11-17 | 50.42 | $111.55 | — |
| 2022-11-16 | 51.20 | $112.15 | — |
| 2022-11-15 | 52.72 | $113.33 | — |
| 2022-11-14 | 50.69 | $111.61 | — |
| 2022-11-11 | 52.39 | $112.98 | — |
| 2022-11-10 | 50.26 | $111.14 | — |
| 2022-11-09 | 38.67 | $102.96 | — |
| 2022-11-08 | 41.84 | $105.76 | — |
| 2022-11-07 | 41.04 | $105.27 | — |
| 2022-11-04 | 39.28 | $104.19 | — |
| 2022-11-03 | 37.87 | $103.32 | — |
| 2022-11-02 | 39.94 | $105.36 | — |
| 2022-11-01 | 44.37 | $109.27 | — |
| 2022-10-31 | 46.58 | $111.03 | — |
| 2022-10-28 | 48.09 | $112.20 | — |
| 2022-10-27 | 44.73 | $109.89 | — |
| 2022-10-26 | 46.80 | $111.55 | — |
| 2022-10-25 | 51.02 | $114.67 | — |
| 2022-10-24 | 47.33 | $112.12 | — |
| 2022-10-21 | 45.78 | $111.10 | — |
| 2022-10-20 | 41.89 | $108.66 | — |
| 2022-10-19 | 42.46 | $109.14 | — |
| 2022-10-18 | 43.25 | $109.82 | — |
| 2022-10-17 | 41.71 | $108.80 | — |
| 2022-10-14 | 35.28 | $104.89 | — |
| 2022-10-13 | 38.86 | $108.33 | — |
| 2022-10-12 | 35.06 | $106.24 | — |
| 2022-10-11 | 35.09 | $106.27 | — |
| 2022-10-10 | 36.61 | $107.82 | — |
| 2022-10-07 | 38.03 | $109.22 | — |
| 2022-10-06 | 43.16 | $113.74 | — |
| 2022-10-05 | 44.19 | $114.56 | — |
| 2022-10-04 | 44.25 | $114.61 | — |
| 2022-10-03 | 38.02 | $110.78 | — |
| 2022-09-30 | 33.82 | $108.49 | — |
| 2022-09-29 | 35.71 | $110.37 | — |
| 2022-09-28 | 38.99 | $113.35 | — |
| 2022-09-27 | 34.46 | $110.99 | — |
| 2022-09-26 | 34.24 | $110.88 | — |
| 2022-09-23 | 34.90 | $111.54 | — |
| 2022-09-22 | 36.83 | $113.44 | — |
| 2022-09-21 | 38.23 | $114.77 | — |
| 2022-09-20 | 40.83 | $117.11 | — |
| 2022-09-19 | 42.31 | $118.37 | — |
| 2022-09-16 | 41.12 | $117.63 | — |
| 2022-09-15 | 42.49 | $118.85 | — |
| 2022-09-14 | 44.36 | $120.48 | — |
| 2022-09-13 | 43.30 | $119.75 | — |
| 2022-09-12 | 52.18 | $126.60 | — |
| 2022-09-09 | 49.77 | $124.91 | — |
| 2022-09-08 | 45.38 | $122.08 | — |
| 2022-09-07 | 44.22 | $121.37 | — |
| 2022-09-06 | 39.77 | $118.78 | — |
| 2022-09-02 | 40.57 | $119.45 | — |
| 2022-09-01 | 42.38 | $120.96 | — |
| 2022-08-31 | 42.69 | $121.22 | — |
| 2022-08-30 | 43.83 | $122.19 | — |
| 2022-08-29 | 45.13 | $123.29 | — |
| 2022-08-26 | 46.84 | $124.71 | — |
| 2022-08-25 | 54.30 | $130.15 | — |
| 2022-08-24 | 51.00 | $127.73 | — |
| 2022-08-23 | 50.30 | $127.23 | — |
| 2022-08-22 | 50.73 | $127.54 | — |
| 2022-08-19 | 55.93 | $131.09 | — |
| 2022-08-18 | 60.26 | $133.71 | — |
| 2022-08-17 | 60.26 | $133.71 | — |
| 2022-08-16 | 62.87 | $135.27 | — |
| 2022-08-15 | 63.53 | $135.66 | — |
| 2022-08-12 | 62.79 | $134.88 | — |
| 2022-08-11 | 60.10 | $132.14 | — |
| 2022-08-10 | 61.76 | $133.21 | — |
| 2022-08-09 | 57.71 | $129.30 | — |
| 2022-08-08 | 59.75 | $130.63 | — |
| 2022-08-05 | 60.58 | $131.17 | — |
| 2022-08-04 | 61.39 | $131.71 | — |
| 2022-08-03 | 60.80 | $131.07 | — |
| 2022-08-02 | 57.49 | $127.62 | — |
| 2022-08-01 | 57.84 | $127.88 | — |
| 2022-07-29 | 58.32 | $128.25 | — |
| 2022-07-28 | 55.44 | $125.22 | — |
| 2022-07-27 | 53.81 | $123.59 | — |
| 2022-07-26 | 47.83 | $118.21 | — |
| 2022-07-25 | 51.37 | $121.22 | — |
| 2022-07-22 | 52.15 | $121.86 | — |
| 2022-07-21 | 56.11 | $125.00 | — |
| 2022-07-20 | 53.79 | $122.82 | — |
| 2022-07-19 | 51.45 | $120.72 | — |
| 2022-07-18 | 46.76 | $116.88 | — |
| 2022-07-15 | 47.94 | $117.91 | — |
| 2022-07-14 | 44.73 | $115.42 | — |
| 2022-07-13 | 44.85 | $115.53 | — |
| 2022-07-12 | 45.32 | $116.00 | — |
| 2022-07-11 | 47.54 | $118.17 | — |
| 2022-07-08 | 50.34 | $120.77 | — |
| 2022-07-07 | 50.25 | $120.69 | — |
| 2022-07-06 | 47.56 | $118.18 | — |
| 2022-07-05 | 46.82 | $117.50 | — |
| 2022-07-01 | 44.00 | $114.96 | — |
| 2022-06-30 | 42.85 | $113.94 | — |
| 2022-06-29 | 44.49 | $115.86 | — |
| 2022-06-28 | 43.96 | $115.36 | — |
| 2022-06-27 | 47.57 | $119.55 | — |
| 2022-06-24 | 48.80 | $120.90 | — |
| 2022-06-23 | 44.39 | $116.53 | — |
| 2022-06-22 | 41.76 | $114.12 | — |
| 2022-06-21 | 41.70 | $114.07 | — |
| 2022-06-17 | 38.57 | $111.20 | — |
| 2022-06-16 | 36.85 | $109.66 | — |
| 2022-06-15 | 40.16 | $114.42 | — |
| 2022-06-14 | 36.24 | $110.99 | — |
| 2022-06-13 | 36.17 | $110.93 | — |
| 2022-06-10 | 40.12 | $116.63 | — |
| 2022-06-09 | 44.05 | $121.53 | — |
| 2022-06-08 | 47.47 | $125.32 | — |
| 2022-06-07 | 48.08 | $125.97 | — |
| 2022-06-06 | 46.87 | $124.76 | — |
| 2022-06-03 | 46.02 | $123.89 | — |
| 2022-06-02 | 49.14 | $127.50 | — |
| 2022-06-01 | 45.24 | $123.51 | — |
| 2022-05-31 | 46.07 | $124.50 | — |
| 2022-05-27 | 46.36 | $124.85 | — |
| 2022-05-26 | 42.19 | $120.57 | — |
| 2022-05-25 | 38.59 | $117.17 | — |
| 2022-05-24 | 36.39 | $115.18 | — |
| 2022-05-23 | 39.07 | $119.19 | — |
| 2022-05-20 | 36.89 | $117.21 | — |
| 2022-05-19 | 37.08 | $117.51 | — |
| 2022-05-18 | 36.87 | $117.31 | — |
| 2022-05-17 | 40.64 | $123.23 | — |
| 2022-05-16 | 37.46 | $120.13 | — |
| 2022-05-13 | 38.63 | $121.98 | — |
| 2022-05-12 | 33.36 | $117.06 | — |
| 2022-05-11 | 33.38 | $117.08 | — |
| 2022-05-10 | 35.36 | $120.65 | — |
| 2022-05-09 | 34.12 | $119.46 | — |
| 2022-05-06 | 37.67 | $125.60 | — |
| 2022-05-05 | 38.91 | $127.58 | — |
| 2022-05-04 | 44.16 | $135.10 | — |
| 2022-05-03 | 39.78 | $130.83 | — |
| 2022-05-02 | 39.91 | $131.02 | — |
| 2022-04-29 | 37.81 | $128.99 | — |
| 2022-04-28 | 42.32 | $135.50 | — |
| 2022-04-27 | 36.14 | $129.94 | — |
| 2022-04-26 | 36.07 | $129.88 | — |
| 2022-04-25 | 40.03 | $135.57 | — |
| 2022-04-22 | 37.92 | $133.71 | — |
| 2022-04-21 | 41.29 | $138.24 | — |
| 2022-04-20 | 44.41 | $142.00 | — |
| 2022-04-19 | 47.11 | $145.01 | — |
| 2022-04-18 | 43.44 | $141.63 | — |
| 2022-04-14 | 43.57 | $141.79 | — |
| 2022-04-13 | 46.40 | $145.07 | — |
| 2022-04-12 | 43.29 | $142.15 | — |
| 2022-04-11 | 44.05 | $143.07 | — |
| 2022-04-08 | 47.06 | $146.57 | — |
| 2022-04-07 | 48.95 | $148.65 | — |
| 2022-04-06 | 48.94 | $148.63 | — |
| 2022-04-05 | 52.67 | $152.70 | — |
| 2022-04-04 | 56.23 | $156.25 | — |
| 2022-04-01 | 53.23 | $152.70 | — |
| 2022-03-31 | 52.65 | $152.03 | — |
| 2022-03-30 | 55.46 | $154.90 | — |
| 2022-03-29 | 57.53 | $156.94 | — |
| 2022-03-28 | 55.07 | $153.80 | — |
| 2022-03-25 | 52.81 | $151.06 | — |
| 2022-03-24 | 53.53 | $151.83 | — |
| 2022-03-23 | 51.19 | $148.97 | — |
| 2022-03-22 | 52.95 | $150.96 | — |
| 2022-03-21 | 50.37 | $147.80 | — |
| 2022-03-18 | 51.35 | $148.96 | — |
| 2022-03-17 | 48.00 | $144.93 | — |
| 2022-03-16 | 45.98 | $142.63 | — |
| 2022-03-15 | 40.31 | $136.71 | — |
| 2022-03-14 | 35.50 | $132.28 | — |
| 2022-03-11 | 37.34 | $135.13 | — |
| 2022-03-10 | 39.47 | $138.25 | — |
| 2022-03-09 | 40.21 | $139.31 | — |
| 2022-03-08 | 33.48 | $133.28 | — |
| 2022-03-07 | 33.85 | $133.90 | — |
| 2022-03-04 | 38.07 | $140.41 | — |
| 2022-03-03 | 40.32 | $143.48 | — |
| 2022-03-02 | 42.67 | $146.48 | — |
| 2022-03-01 | 40.78 | $144.75 | — |
| 2022-02-28 | 43.00 | $147.60 | — |
| 2022-02-25 | 42.48 | $147.10 | — |
| 2022-02-24 | 39.87 | $144.60 | — |
| 2022-02-23 | 33.54 | $139.07 | — |
| 2022-02-22 | 36.05 | $142.93 | — |
| 2022-02-18 | 37.30 | $144.74 | — |
| 2022-02-17 | 38.69 | $146.72 | — |
| 2022-02-16 | 42.30 | $151.49 | — |
| 2022-02-15 | 42.64 | $151.92 | — |
| 2022-02-14 | 38.76 | $148.36 | — |
| 2022-02-11 | 38.74 | $148.34 | — |
| 2022-02-10 | 42.46 | $153.45 | — |
| 2022-02-09 | 45.13 | $156.76 | — |
| 2022-02-08 | 41.09 | $152.96 | — |
| 2022-02-07 | 39.25 | $151.31 | — |
| 2022-02-04 | 40.51 | $153.04 | — |
| 2022-02-03 | 35.89 | $148.96 | — |
| 2022-02-02 | 42.41 | $157.46 | — |
| 2022-02-01 | 41.46 | $156.66 | — |
| 2022-01-31 | 39.46 | $154.97 | — |
| 2022-01-28 | 32.56 | $149.66 | — |
| 2022-01-27 | 24.16 | $144.23 | — |
| 2022-01-26 | 24.51 | $144.88 | — |
| 2022-01-25 | 24.55 | $144.97 | — |
| 2022-01-24 | 26.83 | $149.22 | — |
| 2022-01-21 | 25.63 | $148.44 | — |
| 2022-01-20 | 28.78 | $153.90 | — |
| 2022-01-19 | 29.95 | $155.74 | — |
| 2022-01-18 | 30.83 | $157.08 | — |
| 2022-01-14 | 33.62 | $161.11 | — |
| 2022-01-13 | 32.70 | $160.47 | — |
| 2022-01-12 | 36.73 | $165.79 | — |
| 2022-01-11 | 36.25 | $165.45 | — |
| 2022-01-10 | 32.71 | $162.95 | — |
| 2022-01-07 | 32.81 | $163.09 | — |
| 2022-01-06 | 34.12 | $165.00 | — |
| 2022-01-05 | 34.36 | $165.35 | — |
| 2022-01-04 | 38.95 | $171.55 | — |
| 2022-01-03 | 41.58 | $174.64 | — |
| 2021-12-31 | 40.42 | $173.70 | — |
| 2021-12-30 | 41.70 | $175.23 | — |
| 2021-12-29 | 41.77 | $175.31 | — |
| 2021-12-28 | 42.15 | $175.80 | — |
| 2021-12-27 | 42.95 | $176.83 | — |
| 2021-12-23 | 40.38 | $174.35 | — |
| 2021-12-22 | 39.19 | $173.22 | — |
| 2021-12-21 | 37.11 | $171.25 | — |
| 2021-12-20 | 31.63 | $166.38 | — |
| 2021-12-17 | 33.12 | $169.03 | — |
| 2021-12-16 | 33.58 | $169.83 | — |
| 2021-12-15 | 36.10 | $174.12 | — |
| 2021-12-14 | 31.96 | $170.46 | — |
| 2021-12-13 | 46.93 | $189.42 | — |
| 2021-12-10 | 49.91 | $191.97 | — |
| 2021-12-09 | 49.10 | $191.30 | — |
| 2021-12-08 | 52.17 | $193.87 | — |
| 2021-12-07 | 49.97 | $191.96 | — |
| 2021-12-06 | 42.34 | $186.20 | — |
| 2021-12-03 | 39.13 | $184.10 | — |
| 2021-12-02 | 43.13 | $187.78 | — |
| 2021-12-01 | 40.62 | $186.18 | — |
| 2021-11-30 | 45.73 | $190.45 | — |
| 2021-11-29 | 51.62 | $194.52 | — |
| 2021-11-26 | 46.29 | $191.22 | — |
| 2021-11-24 | 52.48 | $194.94 | — |
| 2021-11-23 | 50.47 | $193.75 | — |
| 2021-11-22 | 52.53 | $194.91 | — |
| 2021-11-19 | 61.43 | $199.25 | — |
| 2021-11-18 | 60.92 | $198.90 | — |
| 2021-11-17 | 60.02 | $198.27 | — |
| 2021-11-16 | 64.33 | $200.20 | — |
| 2021-11-15 | 62.02 | $198.48 | — |
| 2021-11-12 | 61.26 | $197.93 | — |
| 2021-11-11 | 56.36 | $194.69 | — |
| 2021-11-10 | 54.84 | $193.78 | — |
| 2021-11-09 | 61.05 | $196.57 | — |
| 2021-11-08 | 62.74 | $197.27 | — |
| 2021-11-05 | 62.54 | $197.13 | — |
| 2021-11-04 | 61.87 | $196.64 | — |
| 2021-11-03 | 58.84 | $194.52 | — |
| 2021-11-02 | 56.42 | $192.96 | — |
| 2021-11-01 | 55.69 | $192.50 | — |
| 2021-10-29 | 57.31 | $193.32 | — |
| 2021-10-28 | 56.05 | $192.47 | — |
| 2021-10-27 | 52.86 | $190.43 | — |
| 2021-10-26 | 53.75 | $190.92 | — |
| 2021-10-25 | 54.02 | $191.07 | — |
| 2021-10-22 | 53.58 | $190.77 | — |
| 2021-10-21 | 59.30 | $194.00 | — |
| 2021-10-20 | 57.61 | $192.73 | — |
| 2021-10-19 | 58.85 | $193.41 | — |
| 2021-10-18 | 56.87 | $191.88 | — |
| 2021-10-15 | 54.27 | $189.99 | — |
| 2021-10-14 | 51.67 | $188.21 | — |
| 2021-10-13 | 46.78 | $185.18 | — |
| 2021-10-12 | 43.25 | $183.22 | — |
| 2021-10-11 | 43.28 | $183.24 | — |
| 2021-10-08 | 46.17 | $185.29 | — |
| 2021-10-07 | 47.27 | $186.04 | — |
| 2021-10-06 | 43.71 | $183.94 | — |
| 2021-10-05 | 41.15 | $182.52 | — |
| 2021-10-04 | 35.96 | $179.85 | — |
| 2021-10-01 | 42.67 | $184.86 | — |
| 2021-09-30 | 38.05 | $182.75 | — |
| 2021-09-29 | 38.97 | $183.40 | — |
| 2021-09-28 | 39.83 | $184.01 | — |
| 2021-09-27 | 50.91 | $190.36 | — |
| 2021-09-24 | 55.24 | $192.24 | — |
| 2021-09-23 | 54.51 | $191.87 | — |
| 2021-09-22 | 50.34 | $189.84 | — |
| 2021-09-21 | 46.32 | $188.10 | — |
| 2021-09-20 | 45.58 | $187.79 | — |
| 2021-09-17 | 54.50 | $191.64 | — |
| 2021-09-16 | 60.13 | $193.58 | — |
| 2021-09-15 | 59.22 | $193.14 | — |
| 2021-09-14 | 56.53 | $191.88 | — |
| 2021-09-13 | 56.72 | $191.95 | — |
| 2021-09-10 | 58.82 | $192.70 | — |
| 2021-09-09 | 62.35 | $193.91 | — |
| 2021-09-08 | 64.98 | $194.77 | — |
| 2021-09-07 | 67.89 | $195.69 | — |
| 2021-09-03 | 67.07 | $195.15 | — |
| 2021-09-02 | 65.22 | $193.97 | — |
| 2021-09-01 | 67.04 | $194.57 | — |
| 2021-08-31 | 66.01 | $193.89 | — |
| 2021-08-30 | 67.50 | $194.40 | — |
| 2021-08-27 | 63.98 | $192.07 | — |
| 2021-08-26 | 60.51 | $190.09 | — |
| 2021-08-25 | 64.03 | $191.28 | — |
| 2021-08-24 | 63.62 | $191.04 | — |
| 2021-08-23 | 62.17 | $190.18 | — |
| 2021-08-20 | 57.23 | $187.55 | — |
| 2021-08-19 | 53.76 | $185.96 | — |
| 2021-08-18 | 52.20 | $185.29 | — |
| 2021-08-17 | 55.56 | $186.56 | — |
| 2021-08-16 | 60.08 | $188.12 | — |
| 2021-08-13 | 60.50 | $188.26 | — |
| 2021-08-12 | 59.52 | $187.75 | — |
| 2021-08-11 | 58.15 | $187.04 | — |
| 2021-08-10 | 59.47 | $187.53 | — |
| 2021-08-09 | 62.93 | $188.78 | — |
| 2021-08-06 | 62.96 | $188.79 | — |
| 2021-08-05 | 64.09 | $189.21 | — |
| 2021-08-04 | 61.82 | $187.75 | — |
| 2021-08-03 | 60.19 | $186.75 | — |
| 2021-08-02 | 59.31 | $186.22 | — |
| 2021-07-30 | 60.53 | $186.73 | — |
| 2021-07-29 | 67.25 | $189.34 | — |
| 2021-07-28 | 68.57 | $189.82 | — |
| 2021-07-27 | 67.75 | $189.17 | — |
| 2021-07-26 | 73.62 | $191.26 | — |
| 2021-07-23 | 74.74 | $191.64 | — |
| 2021-07-22 | 70.55 | $187.89 | — |
| 2021-07-21 | 68.41 | $186.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.99
2026-07-17
Close Price
$199.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.99 | $199.06 | — |
| 2026-07-16 | -35.52 | $202.57 | — |
| 2026-07-15 | 0.00 | $206.41 | — |
| 2026-07-14 | -19.09 | $204.84 | — |
| 2026-07-13 | -48.69 | $201.46 | — |
| 2026-07-10 | -16.73 | $205.11 | — |
| 2026-07-09 | -30.04 | $203.59 | — |
| 2026-07-08 | -50.53 | $201.25 | — |
| 2026-07-07 | -54.82 | $200.76 | — |
| 2026-07-06 | -37.04 | $202.79 | — |
| 2026-07-02 | -69.51 | $200.29 | — |
| 2026-07-01 | -57.48 | $202.14 | — |
| 2026-06-30 | -56.86 | $203.21 | — |
| 2026-06-29 | -77.20 | $199.96 | — |
| 2026-06-26 | -100.00 | $195.60 | — |
| 2026-06-25 | -100.00 | $196.84 | — |
| 2026-06-24 | -99.94 | $198.54 | — |
| 2026-06-23 | -100.00 | $198.53 | — |
| 2026-06-22 | -77.77 | $202.51 | — |
| 2026-06-18 | -56.82 | $205.80 | — |
| 2026-06-17 | -81.40 | $201.94 | — |
| 2026-06-16 | -60.89 | $205.16 | — |
| 2026-06-15 | -49.04 | $207.02 | — |
| 2026-06-12 | -83.69 | $201.58 | — |
| 2026-06-11 | -80.70 | $202.05 | — |
| 2026-06-10 | -100.00 | $199.02 | — |
| 2026-06-09 | -100.00 | $203.56 | — |
| 2026-06-08 | -91.92 | $204.82 | — |
| 2026-06-05 | -100.00 | $203.95 | — |
| 2026-06-04 | -44.58 | $210.98 | — |
| 2026-06-03 | -53.28 | $210.25 | — |
| 2026-06-02 | -13.07 | $213.24 | — |
| 2026-06-01 | 0.00 | $214.72 | — |
| 2026-05-29 | 0.00 | $213.65 | — |
| 2026-05-28 | 0.00 | $212.98 | — |
| 2026-05-27 | -9.27 | $210.93 | — |
| 2026-05-26 | -15.95 | $210.31 | — |
| 2026-05-22 | -26.08 | $209.37 | — |
| 2026-05-21 | -29.31 | $209.07 | — |
| 2026-05-20 | -24.58 | $209.14 | — |
| 2026-05-19 | -50.65 | $206.33 | — |
| 2026-05-18 | -29.39 | $208.41 | — |
| 2026-05-15 | -24.96 | $208.92 | — |
| 2026-05-14 | 0.00 | $211.79 | — |
| 2026-05-13 | 0.00 | $209.47 | — |
| 2026-05-12 | -12.24 | $207.94 | — |
| 2026-05-11 | -5.11 | $208.48 | — |
| 2026-05-08 | 0.00 | $209.14 | — |
| 2026-05-07 | 0.00 | $208.04 | — |
| 2026-05-06 | 0.00 | $207.44 | — |
| 2026-05-05 | -7.20 | $203.40 | — |
| 2026-05-04 | -8.22 | $202.81 | — |
| 2026-05-01 | -5.18 | $203.46 | — |
| 2026-04-30 | -9.01 | $202.51 | — |
| 2026-04-29 | -8.21 | $202.70 | — |
| 2026-04-28 | -5.17 | $203.35 | — |
| 2026-04-27 | 0.00 | $204.65 | — |
| 2026-04-24 | 0.00 | $203.97 | — |
| 2026-04-23 | -8.55 | $201.01 | — |
| 2026-04-22 | 0.00 | $203.65 | — |
| 2026-04-21 | -7.03 | $200.29 | — |
| 2026-04-20 | -2.37 | $201.67 | — |
| 2026-04-17 | 0.00 | $202.37 | — |
| 2026-04-16 | -0.67 | $199.34 | — |
| 2026-04-15 | 0.00 | $199.52 | — |
| 2026-04-14 | 0.00 | $196.23 | — |
| 2026-04-13 | 0.00 | $192.19 | — |
| 2026-04-10 | 0.00 | $189.51 | — |
| 2026-04-09 | 0.00 | $188.40 | — |
| 2026-04-08 | -14.76 | $187.28 | — |
| 2026-04-07 | -45.13 | $182.26 | — |
| 2026-04-06 | -49.75 | $181.67 | — |
| 2026-04-02 | -54.10 | $180.90 | — |
| 2026-04-01 | -55.63 | $180.99 | — |
| 2026-03-31 | -63.58 | $179.52 | — |
| 2026-03-30 | -100.00 | $172.79 | — |
| 2026-03-27 | -100.00 | $173.40 | — |
| 2026-03-26 | -100.00 | $177.45 | — |
| 2026-03-25 | -81.08 | $181.63 | — |
| 2026-03-24 | -93.01 | $180.27 | — |
| 2026-03-23 | -79.87 | $182.13 | — |
| 2026-03-20 | -100.00 | $179.28 | — |
| 2026-03-19 | -100.00 | $182.63 | — |
| 2026-03-18 | -100.00 | $183.58 | — |
| 2026-03-17 | -72.30 | $186.68 | — |
| 2026-03-16 | -74.01 | $186.52 | — |
| 2026-03-13 | -100.00 | $184.09 | — |
| 2026-03-12 | -100.00 | $186.15 | — |
| 2026-03-11 | -63.59 | $189.79 | — |
| 2026-03-10 | -64.12 | $190.05 | — |
| 2026-03-09 | -64.02 | $190.46 | — |
| 2026-03-06 | -92.70 | $188.26 | — |
| 2026-03-05 | -53.46 | $191.27 | — |
| 2026-03-04 | -62.84 | $190.55 | — |
| 2026-03-03 | -87.35 | $188.67 | — |
| 2026-03-02 | -79.73 | $189.96 | — |
| 2026-02-27 | -82.96 | $189.60 | — |
| 2026-02-26 | -67.05 | $191.70 | — |
| 2026-02-25 | -56.32 | $193.44 | — |
| 2026-02-24 | -80.00 | $190.58 | — |
| 2026-02-23 | -90.97 | $189.00 | — |
| 2026-02-20 | -73.89 | $191.46 | — |
| 2026-02-19 | -86.04 | $189.71 | — |
| 2026-02-18 | -79.24 | $190.69 | — |
| 2026-02-17 | -91.60 | $188.91 | — |
| 2026-02-13 | -100.00 | $187.70 | — |
| 2026-02-12 | -100.00 | $189.11 | — |
| 2026-02-11 | -73.49 | $192.98 | — |
| 2026-02-10 | -66.98 | $194.25 | — |
| 2026-02-09 | -61.83 | $195.37 | — |
| 2026-02-06 | -74.87 | $193.43 | — |
| 2026-02-05 | -100.00 | $189.69 | — |
| 2026-02-04 | -100.00 | $192.99 | — |
| 2026-02-03 | -100.00 | $195.01 | — |
| 2026-02-02 | -62.31 | $198.85 | — |
| 2026-01-30 | -67.65 | $198.36 | — |
| 2026-01-29 | -51.53 | $199.84 | — |
| 2026-01-28 | -40.63 | $200.84 | — |
| 2026-01-27 | -26.91 | $202.10 | — |
| 2026-01-26 | -42.58 | $201.04 | — |
| 2026-01-23 | -54.57 | $199.86 | — |
| 2026-01-22 | -64.94 | $198.84 | — |
| 2026-01-21 | -85.06 | $196.86 | — |
| 2026-01-20 | -100.00 | $195.39 | — |
| 2026-01-16 | -92.83 | $200.44 | — |
| 2026-01-15 | -52.34 | $200.98 | — |
| 2026-01-14 | -57.27 | $200.58 | — |
| 2026-01-13 | -21.31 | $203.50 | — |
| 2026-01-12 | -8.13 | $204.57 | — |
| 2026-01-09 | -10.96 | $204.34 | — |
| 2026-01-08 | -68.20 | $202.97 | — |
| 2026-01-07 | -59.52 | $204.57 | — |
| 2026-01-06 | -63.27 | $203.88 | — |
| 2026-01-05 | -68.53 | $202.91 | — |
| 2026-01-02 | -76.56 | $201.43 | — |
| 2025-12-31 | -71.51 | $202.36 | — |
| 2025-12-30 | -63.37 | $203.86 | — |
| 2025-12-29 | -61.75 | $204.16 | — |
| 2025-12-26 | -55.94 | $205.23 | — |
| 2025-12-24 | -56.54 | $205.12 | — |
| 2025-12-23 | -58.82 | $204.70 | — |
| 2025-12-22 | -68.31 | $202.95 | — |
| 2025-12-19 | -72.44 | $202.19 | — |
| 2025-12-18 | -83.94 | $200.07 | — |
| 2025-12-17 | -100.00 | $197.11 | — |
| 2025-12-16 | -95.18 | $200.74 | — |
| 2025-12-15 | -100.00 | $199.99 | — |
| 2025-12-12 | -100.00 | $201.11 | — |
| 2025-12-11 | -87.59 | $204.46 | — |
| 2025-12-10 | 0.00 | $215.54 | — |
| 2025-12-09 | 0.00 | $215.14 | — |
| 2025-12-08 | 0.00 | $214.97 | — |
| 2025-12-05 | 0.00 | $214.13 | — |
| 2025-12-04 | -2.90 | $213.59 | — |
| 2025-12-03 | -8.26 | $213.00 | — |
| 2025-12-02 | -3.99 | $213.47 | — |
| 2025-12-01 | -31.82 | $212.21 | — |
| 2025-11-28 | -25.60 | $213.06 | — |
| 2025-11-26 | -33.36 | $212.00 | — |
| 2025-11-25 | -55.04 | $210.43 | — |
| 2025-11-24 | -64.58 | $208.83 | — |
| 2025-11-21 | -95.53 | $203.64 | — |
| 2025-11-20 | -100.00 | $202.89 | — |
| 2025-11-19 | -85.23 | $207.02 | — |
| 2025-11-18 | -100.00 | $204.83 | — |
| 2025-11-17 | -100.00 | $207.67 | — |
| 2025-11-14 | -94.58 | $209.18 | — |
| 2025-11-13 | -91.49 | $208.91 | — |
| 2025-11-12 | -50.76 | $213.33 | — |
| 2025-11-11 | -48.76 | $213.58 | — |
| 2025-11-10 | -46.11 | $213.91 | — |
| 2025-11-07 | -86.93 | $208.82 | — |
| 2025-11-06 | -71.90 | $209.04 | — |
| 2025-11-05 | -45.36 | $212.96 | — |
| 2025-11-04 | -46.99 | $212.72 | — |
| 2025-11-03 | -20.99 | $216.56 | — |
| 2025-10-31 | -30.13 | $215.21 | — |
| 2025-10-30 | -33.11 | $214.77 | — |
| 2025-10-29 | 0.00 | $219.66 | — |
| 2025-10-28 | 0.00 | $218.49 | — |
| 2025-10-27 | 0.00 | $216.07 | — |
| 2025-10-24 | 0.00 | $212.47 | — |
| 2025-10-23 | -24.73 | $210.43 | — |
| 2025-10-22 | -49.86 | $208.58 | — |
| 2025-10-21 | -25.68 | $210.36 | — |
| 2025-10-20 | -28.53 | $210.15 | — |
| 2025-10-17 | -58.97 | $207.91 | — |
| 2025-10-16 | -68.75 | $207.19 | — |
| 2025-10-15 | -56.79 | $208.07 | — |
| 2025-10-14 | -66.85 | $207.33 | — |
| 2025-10-13 | -40.22 | $209.29 | — |
| 2025-10-10 | -100.00 | $204.89 | — |
| 2025-10-09 | 0.00 | $212.25 | — |
| 2025-10-08 | 0.00 | $212.08 | — |
| 2025-10-07 | -14.66 | $210.35 | — |
| 2025-10-06 | 0.00 | $211.35 | — |
| 2025-10-03 | -13.97 | $210.28 | — |
| 2025-10-02 | -5.62 | $210.84 | — |
| 2025-10-01 | -9.77 | $210.50 | — |
| 2025-09-30 | -23.44 | $209.12 | — |
| 2025-09-29 | -28.14 | $208.19 | — |
| 2025-09-26 | -39.10 | $206.98 | — |
| 2025-09-25 | -44.16 | $206.42 | — |
| 2025-09-24 | -32.22 | $207.74 | — |
| 2025-09-23 | -25.79 | $208.45 | — |
| 2025-09-22 | 0.00 | $211.30 | — |
| 2025-09-19 | 0.00 | $209.66 | — |
| 2025-09-18 | 0.00 | $207.69 | — |
| 2025-09-17 | -10.62 | $206.64 | — |
| 2025-09-16 | -2.51 | $207.35 | — |
| 2025-09-15 | 0.00 | $207.57 | — |
| 2025-09-12 | 0.00 | $205.60 | — |
| 2025-09-11 | -0.49 | $204.93 | — |
| 2025-09-10 | -6.99 | $204.53 | — |
| 2025-09-09 | 0.00 | $204.96 | — |
| 2025-09-08 | -7.98 | $204.00 | — |
| 2025-09-05 | -23.76 | $203.11 | — |
| 2025-09-04 | -4.43 | $204.20 | — |
| 2025-09-03 | -43.44 | $202.00 | — |
| 2025-09-02 | -64.42 | $200.25 | — |
| 2025-08-29 | -36.81 | $202.05 | — |
| 2025-08-28 | 0.00 | $204.45 | — |
| 2025-08-27 | -6.47 | $203.34 | — |
| 2025-08-26 | -8.98 | $203.15 | — |
| 2025-08-25 | -24.97 | $201.94 | — |
| 2025-08-22 | -23.38 | $202.06 | — |
| 2025-08-21 | -66.31 | $198.81 | — |
| 2025-08-20 | -55.75 | $199.61 | — |
| 2025-08-19 | -39.50 | $200.84 | — |
| 2025-08-18 | -0.13 | $203.82 | — |
| 2025-08-15 | -2.46 | $203.64 | — |
| 2025-08-14 | 0.00 | $203.83 | — |
| 2025-08-13 | -4.68 | $203.02 | — |
| 2025-08-12 | 0.00 | $203.36 | — |
| 2025-08-11 | -8.54 | $200.90 | — |
| 2025-08-08 | 0.00 | $201.38 | — |
| 2025-08-07 | -16.37 | $199.80 | — |
| 2025-08-06 | -6.38 | $200.41 | — |
| 2025-08-05 | -46.97 | $197.93 | — |
| 2025-08-04 | -13.38 | $199.79 | — |
| 2025-08-01 | -60.13 | $196.26 | — |
| 2025-07-31 | 0.00 | $200.80 | — |
| 2025-07-30 | -10.20 | $199.11 | — |
| 2025-07-29 | -14.50 | $198.65 | — |
| 2025-07-28 | 0.00 | $199.81 | — |
| 2025-07-25 | 0.00 | $198.96 | — |
| 2025-07-24 | 0.00 | $198.26 | — |
| 2025-07-23 | 0.00 | $197.65 | — |
| 2025-07-22 | -10.55 | $196.10 | — |
| 2025-07-21 | 0.00 | $197.32 | — |
| 2025-07-18 | 0.00 | $196.83 | — |
| 2025-07-17 | 0.00 | $196.75 | — |
| 2025-07-16 | 0.00 | $196.03 | — |
| 2025-07-15 | 0.00 | $195.76 | — |
| 2025-07-14 | -0.78 | $195.09 | — |
| 2025-07-11 | -4.25 | $194.69 | — |
| 2025-07-10 | -1.99 | $194.95 | — |
| 2025-07-09 | 0.00 | $195.18 | — |
| 2025-07-08 | -16.16 | $193.25 | — |
| 2025-07-07 | -11.18 | $193.82 | — |
| 2025-07-03 | 0.00 | $195.10 | — |
| 2025-07-02 | -8.55 | $192.95 | — |
| 2025-07-01 | -19.76 | $191.81 | — |
| 2025-06-30 | 0.00 | $193.82 | — |
| 2025-06-27 | 0.00 | $192.48 | — |
| 2025-06-26 | 0.00 | $190.86 | — |
| 2025-06-25 | 0.00 | $189.36 | — |
| 2025-06-24 | -31.75 | $185.76 | — |
| 2025-06-23 | -19.28 | $185.76 | — |
| 2025-06-20 | -41.03 | $183.65 | — |
| 2025-06-18 | -31.55 | $184.57 | — |
| 2025-06-17 | -27.22 | $184.99 | — |
| 2025-06-16 | -13.81 | $186.29 | — |
| 2025-06-13 | -36.08 | $184.13 | — |
| 2025-06-12 | -5.77 | $187.07 | — |
| 2025-06-11 | -6.39 | $187.01 | — |
| 2025-06-10 | 0.00 | $187.63 | — |
| 2025-06-09 | 0.00 | $186.67 | — |
| 2025-06-06 | 0.00 | $186.62 | — |
| 2025-06-05 | -6.30 | $184.63 | — |
| 2025-06-04 | 0.00 | $185.59 | — |
| 2025-06-03 | 0.00 | $184.57 | — |
| 2025-06-02 | 0.00 | $183.69 | — |
| 2025-05-30 | -0.96 | $182.43 | — |
| 2025-05-29 | 0.00 | $182.56 | — |
| 2025-05-28 | -4.06 | $181.74 | — |
| 2025-05-27 | -0.37 | $182.34 | — |
| 2025-05-23 | -25.84 | $177.93 | — |
| 2025-05-22 | -16.24 | $179.59 | — |
| 2025-05-21 | -18.13 | $178.92 | — |
| 2025-05-20 | -4.40 | $181.35 | — |
| 2025-05-19 | 0.00 | $182.40 | — |
| 2025-05-16 | 0.00 | $182.01 | — |
| 2025-05-15 | -1.83 | $180.96 | — |
| 2025-05-14 | 0.00 | $181.53 | — |
| 2025-05-13 | 0.00 | $180.02 | — |
| 2025-05-12 | 0.00 | $177.46 | — |
| 2025-05-09 | -4.41 | $170.36 | — |
| 2025-05-08 | -1.39 | $170.99 | — |
| 2025-05-07 | -10.74 | $169.04 | — |
| 2025-05-06 | -8.89 | $169.04 | — |
| 2025-05-05 | -3.69 | $170.35 | — |
| 2025-05-02 | 0.00 | $171.28 | — |
| 2025-05-01 | 0.00 | $168.59 | — |
| 2025-04-30 | -0.64 | $166.15 | — |
| 2025-04-29 | -1.24 | $166.03 | — |
| 2025-04-28 | -5.84 | $165.10 | — |
| 2025-04-25 | -4.06 | $165.46 | — |
| 2025-04-24 | -21.41 | $163.20 | — |
| 2025-04-23 | -44.44 | $158.54 | — |
| 2025-04-22 | -67.38 | $154.68 | — |
| 2025-04-21 | -83.55 | $150.42 | — |
| 2025-04-17 | -66.81 | $154.83 | — |
| 2025-04-16 | -64.30 | $155.49 | — |
| 2025-04-15 | -46.18 | $160.26 | — |
| 2025-04-14 | -46.37 | $160.21 | — |
| 2025-04-11 | -47.97 | $159.79 | — |
| 2025-04-10 | -59.25 | $156.82 | — |
| 2025-04-09 | -33.76 | $163.53 | — |
| 2025-04-08 | -100.00 | $146.09 | — |
| 2025-04-07 | -97.51 | $148.11 | — |
| 2025-04-04 | -100.00 | $147.49 | — |
| 2025-04-03 | -100.00 | $156.69 | — |
| 2025-04-02 | -61.65 | $166.28 | — |
| 2025-04-01 | -81.16 | $164.89 | — |
| 2025-03-31 | -92.25 | $163.46 | — |
| 2025-03-28 | -93.18 | $163.34 | — |
| 2025-03-27 | -66.27 | $167.86 | — |
| 2025-03-26 | -62.27 | $168.50 | — |
| 2025-03-25 | -43.18 | $172.42 | — |
| 2025-03-24 | -49.74 | $171.27 | — |
| 2025-03-21 | -74.00 | $167.14 | — |
| 2025-03-20 | -80.98 | $166.26 | — |
| 2025-03-19 | -84.07 | $166.37 | — |
| 2025-03-18 | -94.67 | $163.85 | — |
| 2025-03-17 | -82.81 | $166.94 | — |
| 2025-03-14 | -83.79 | $166.74 | — |
| 2025-03-13 | -100.00 | $162.46 | — |
| 2025-03-12 | -90.38 | $165.85 | — |
| 2025-03-11 | -99.96 | $163.41 | — |
| 2025-03-10 | -100.00 | $163.40 | — |
| 2025-03-07 | -99.10 | $170.23 | — |
| 2025-03-06 | -100.00 | $170.06 | — |
| 2025-03-05 | -83.40 | $175.36 | — |
| 2025-03-04 | -100.00 | $172.67 | — |
| 2025-03-03 | -100.00 | $173.71 | — |
| 2025-02-28 | -75.86 | $178.47 | — |
| 2025-02-27 | -100.00 | $175.16 | — |
| 2025-02-26 | -87.49 | $179.99 | — |
| 2025-02-25 | -100.00 | $178.72 | — |
| 2025-02-24 | -100.00 | $180.46 | — |
| 2025-02-21 | -100.00 | $182.44 | — |
| 2025-02-20 | -33.65 | $187.00 | — |
| 2025-02-19 | -9.52 | $188.52 | — |
| 2025-02-18 | -12.54 | $188.33 | — |
| 2025-02-14 | -3.97 | $188.87 | — |
| 2025-02-13 | -10.04 | $188.33 | — |
| 2025-02-12 | -40.79 | $185.91 | — |
| 2025-02-11 | -24.24 | $186.34 | — |
| 2025-02-10 | -21.71 | $186.63 | — |
| 2025-02-07 | -36.44 | $184.94 | — |
| 2025-02-06 | -17.00 | $187.17 | — |
| 2025-02-05 | -28.77 | $185.82 | — |
| 2025-02-04 | -31.74 | $185.48 | — |
| 2025-02-03 | -49.52 | $183.44 | — |
| 2025-01-31 | -35.31 | $185.07 | — |
| 2025-01-30 | -29.21 | $185.77 | — |
| 2025-01-29 | -29.56 | $185.73 | — |
| 2025-01-28 | -18.48 | $187.00 | — |
| 2025-01-27 | -54.93 | $182.82 | — |
| 2025-01-24 | -7.15 | $188.30 | — |
| 2025-01-23 | 0.00 | $189.12 | — |
| 2025-01-22 | 0.00 | $187.98 | — |
| 2025-01-21 | -21.98 | $184.89 | — |
| 2025-01-17 | -37.72 | $183.43 | — |
| 2025-01-16 | -61.74 | $181.25 | — |
| 2025-01-15 | -51.62 | $182.42 | — |
| 2025-01-14 | -100.00 | $177.65 | — |
| 2025-01-13 | -100.00 | $178.53 | — |
| 2025-01-10 | -92.40 | $181.82 | — |
| 2025-01-08 | -92.40 | $181.82 | — |
| 2025-01-07 | -93.41 | $181.57 | — |
| 2025-01-06 | -79.22 | $185.06 | — |
| 2025-01-03 | -89.51 | $182.53 | — |
| 2025-01-02 | -100.00 | $179.95 | — |
| 2024-12-31 | -100.00 | $180.03 | — |
| 2024-12-30 | -96.56 | $181.81 | — |
| 2024-12-27 | -88.28 | $183.76 | — |
| 2024-12-26 | -76.59 | $186.51 | — |
| 2024-12-24 | -74.81 | $186.93 | — |
| 2024-12-23 | -84.11 | $184.74 | — |
| 2024-12-20 | -92.14 | $182.85 | — |
| 2024-12-19 | -99.07 | $181.22 | — |
| 2024-12-18 | -100.00 | $181.00 | — |
| 2024-12-17 | -94.13 | $187.06 | — |
| 2024-12-16 | -91.71 | $187.51 | — |
| 2024-12-13 | -100.00 | $185.97 | — |
| 2024-12-12 | -100.00 | $186.91 | — |
| 2024-12-11 | 0.00 | $204.54 | — |
| 2024-12-10 | -16.61 | $200.95 | — |
| 2024-12-09 | -14.73 | $201.16 | — |
| 2024-12-06 | 0.00 | $202.81 | — |
| 2024-12-05 | -3.59 | $201.82 | — |
| 2024-12-04 | 0.00 | $202.20 | — |
| 2024-12-03 | 0.00 | $199.33 | — |
| 2024-12-02 | 0.00 | $198.25 | — |
| 2024-11-29 | -5.02 | $196.56 | — |
| 2024-11-27 | -19.17 | $194.89 | — |
| 2024-11-26 | -9.20 | $196.05 | — |
| 2024-11-25 | -27.09 | $193.97 | — |
| 2024-11-22 | -27.43 | $193.93 | — |
| 2024-11-21 | -25.45 | $194.16 | — |
| 2024-11-20 | -26.31 | $194.06 | — |
| 2024-11-19 | -23.47 | $194.39 | — |
| 2024-11-18 | -42.56 | $192.17 | — |
| 2024-11-15 | -47.38 | $191.61 | — |
| 2024-11-14 | -10.75 | $195.87 | — |
| 2024-11-13 | -1.81 | $196.91 | — |
| 2024-11-12 | 0.00 | $197.12 | — |
| 2024-11-11 | -0.28 | $196.31 | — |
| 2024-11-08 | 0.00 | $196.34 | — |
| 2024-11-07 | 0.00 | $196.12 | — |
| 2024-11-06 | 0.00 | $193.08 | — |
| 2024-11-05 | -46.86 | $188.45 | — |
| 2024-11-04 | -91.56 | $185.96 | — |
| 2024-11-01 | -50.56 | $186.97 | — |
| 2024-10-31 | -68.85 | $185.49 | — |
| 2024-10-30 | -10.26 | $190.23 | — |
| 2024-10-29 | 0.00 | $191.06 | — |
| 2024-10-28 | -8.25 | $189.52 | — |
| 2024-10-25 | -10.69 | $189.34 | — |
| 2024-10-24 | -22.06 | $188.50 | — |
| 2024-10-23 | -38.57 | $187.28 | — |
| 2024-10-22 | 0.00 | $190.13 | — |
| 2024-10-21 | 0.00 | $189.94 | — |
| 2024-10-18 | -1.08 | $189.16 | — |
| 2024-10-17 | -23.27 | $187.72 | — |
| 2024-10-16 | -26.81 | $187.49 | — |
| 2024-10-15 | -24.26 | $186.95 | — |
| 2024-10-14 | 0.00 | $189.23 | — |
| 2024-10-11 | 0.00 | $187.69 | — |
| 2024-10-10 | 0.00 | $187.05 | — |
| 2024-10-09 | 0.00 | $186.96 | — |
| 2024-10-08 | 0.00 | $186.01 | — |
| 2024-10-07 | -21.83 | $182.97 | — |
| 2024-10-04 | -2.54 | $185.11 | — |
| 2024-10-03 | -16.36 | $183.02 | — |
| 2024-10-02 | -17.58 | $182.84 | — |
| 2024-10-01 | -18.26 | $182.74 | — |
| 2024-09-30 | -1.43 | $185.22 | — |
| 2024-09-27 | -7.67 | $184.30 | — |
| 2024-09-26 | 0.00 | $185.43 | — |
| 2024-09-25 | 0.00 | $185.10 | — |
| 2024-09-24 | 0.00 | $184.81 | — |
| 2024-09-23 | 0.00 | $184.29 | — |
| 2024-09-20 | -1.12 | $183.95 | — |
| 2024-09-19 | 0.00 | $184.10 | — |
| 2024-09-18 | -24.17 | $179.83 | — |
| 2024-09-17 | -18.60 | $180.50 | — |
| 2024-09-16 | -19.68 | $180.37 | — |
| 2024-09-13 | -17.36 | $180.65 | — |
| 2024-09-12 | -23.59 | $179.90 | — |
| 2024-09-11 | -40.28 | $177.89 | — |
| 2024-09-10 | -71.26 | $174.16 | — |
| 2024-09-09 | -82.31 | $172.83 | — |
| 2024-09-06 | -100.00 | $170.70 | — |
| 2024-09-05 | -61.44 | $174.63 | — |
| 2024-09-04 | -46.32 | $174.43 | — |
| 2024-09-03 | -42.98 | $175.03 | — |
| 2024-08-30 | -12.56 | $180.41 | — |
| 2024-08-29 | -23.99 | $178.29 | — |
| 2024-08-28 | -19.19 | $179.18 | — |
| 2024-08-27 | -9.38 | $181.00 | — |
| 2024-08-26 | -11.91 | $180.53 | — |
| 2024-08-23 | -5.18 | $181.78 | — |
| 2024-08-22 | -15.09 | $179.94 | — |
| 2024-08-21 | 0.00 | $182.74 | — |
| 2024-08-20 | -0.45 | $181.83 | — |
| 2024-08-19 | 0.00 | $181.91 | — |
| 2024-08-16 | -3.58 | $179.79 | — |
| 2024-08-15 | -4.76 | $179.60 | — |
| 2024-08-14 | -28.06 | $175.83 | — |
| 2024-08-13 | -31.03 | $175.35 | — |
| 2024-08-12 | -65.54 | $171.40 | — |
| 2024-08-09 | -68.46 | $170.87 | — |
| 2024-08-08 | -74.74 | $169.54 | — |
| 2024-08-07 | -97.12 | $164.80 | — |
| 2024-08-06 | -90.86 | $166.41 | — |
| 2024-08-05 | -100.00 | $164.19 | — |
| 2024-08-02 | -100.00 | $170.11 | — |
| 2024-08-01 | -84.88 | $174.22 | — |
| 2024-07-31 | -71.79 | $176.42 | — |
| 2024-07-30 | -100.00 | $171.68 | — |
| 2024-07-29 | -88.38 | $173.80 | — |
| 2024-07-26 | -89.22 | $173.66 | — |
| 2024-07-25 | -100.00 | $171.87 | — |
| 2024-07-24 | -100.00 | $173.56 | — |
| 2024-07-23 | -72.87 | $180.37 | — |
| 2024-07-22 | -75.92 | $180.03 | — |
| 2024-07-19 | -100.00 | $177.35 | — |
| 2024-07-18 | -98.63 | $178.37 | — |
| 2024-07-17 | -84.68 | $179.80 | — |
| 2024-07-16 | -32.88 | $185.11 | — |
| 2024-07-15 | -30.34 | $185.37 | — |
| 2024-07-12 | -33.07 | $185.09 | — |
| 2024-07-11 | -41.46 | $184.23 | — |
| 2024-07-10 | 0.00 | $188.48 | — |
| 2024-07-09 | -0.81 | $186.44 | — |
| 2024-07-08 | -1.91 | $186.30 | — |
| 2024-07-05 | 0.00 | $186.53 | — |
| 2024-07-03 | 0.00 | $184.48 | — |
| 2024-07-02 | 0.00 | $183.22 | — |
| 2024-07-01 | -3.05 | $181.92 | — |
| 2024-06-28 | -13.11 | $180.57 | — |
| 2024-06-27 | 0.00 | $182.28 | — |
| 2024-06-26 | 0.00 | $181.95 | — |
| 2024-06-25 | -2.78 | $181.01 | — |
| 2024-06-24 | -25.49 | $178.23 | — |
| 2024-06-21 | -10.70 | $180.04 | — |
| 2024-06-20 | -9.07 | $180.24 | — |
| 2024-06-18 | 0.00 | $181.35 | — |
| 2024-06-17 | 0.00 | $180.93 | — |
| 2024-06-14 | 0.00 | $179.65 | — |
| 2024-06-13 | 0.00 | $179.25 | — |
| 2024-06-12 | 0.00 | $178.96 | — |
| 2024-06-11 | 0.00 | $176.66 | — |
| 2024-06-10 | 0.00 | $175.40 | — |
| 2024-06-07 | -3.49 | $174.48 | — |
| 2024-06-06 | 0.00 | $174.79 | — |
| 2024-06-05 | 0.00 | $174.69 | — |
| 2024-06-04 | -20.55 | $171.19 | — |
| 2024-06-03 | -30.21 | $170.49 | — |
| 2024-05-31 | -36.67 | $169.24 | — |
| 2024-05-30 | -29.31 | $169.11 | — |
| 2024-05-29 | -5.55 | $171.88 | — |
| 2024-05-28 | 0.00 | $172.68 | — |
| 2024-05-24 | 0.00 | $171.55 | — |
| 2024-05-23 | -3.27 | $170.10 | — |
| 2024-05-22 | -3.21 | $170.10 | — |
| 2024-05-21 | 0.00 | $170.50 | — |
| 2024-05-20 | 0.00 | $169.76 | — |
| 2024-05-17 | -4.13 | $168.98 | — |
| 2024-05-16 | -4.40 | $168.88 | — |
| 2024-05-15 | 0.00 | $169.49 | — |
| 2024-05-14 | 0.00 | $166.86 | — |
| 2024-05-13 | -1.63 | $165.92 | — |
| 2024-05-10 | 0.00 | $166.09 | — |
| 2024-05-09 | 0.00 | $166.03 | — |
| 2024-05-08 | -7.03 | $165.43 | — |
| 2024-05-07 | -5.03 | $165.64 | — |
| 2024-05-06 | -5.03 | $165.64 | — |
| 2024-05-03 | -27.26 | $163.30 | — |
| 2024-05-02 | -53.85 | $160.50 | — |
| 2024-05-01 | -75.12 | $158.26 | — |
| 2024-04-30 | -73.12 | $158.47 | — |
| 2024-04-29 | -47.20 | $161.20 | — |
| 2024-04-26 | -44.25 | $161.51 | — |
| 2024-04-25 | -77.11 | $158.05 | — |
| 2024-04-24 | -62.87 | $159.55 | — |
| 2024-04-23 | -58.02 | $160.06 | — |
| 2024-04-22 | -85.66 | $157.15 | — |
| 2024-04-19 | -100.00 | $155.64 | — |
| 2024-04-18 | -100.00 | $159.40 | — |
| 2024-04-17 | -100.00 | $159.96 | — |
| 2024-04-16 | -92.80 | $161.42 | — |
| 2024-04-15 | -100.00 | $161.03 | — |
| 2024-04-12 | -54.97 | $163.85 | — |
| 2024-04-11 | -5.92 | $166.17 | — |
| 2024-04-10 | -52.43 | $163.97 | — |
| 2024-04-09 | -36.79 | $164.71 | — |
| 2024-04-08 | -27.81 | $164.84 | — |
| 2024-04-05 | -25.22 | $164.99 | — |
| 2024-04-04 | -73.40 | $162.20 | — |
| 2024-04-03 | -36.61 | $164.33 | — |
| 2024-04-02 | -42.06 | $163.80 | — |
| 2024-04-01 | -19.05 | $165.25 | — |
| 2024-03-28 | -22.86 | $165.01 | — |
| 2024-03-27 | -17.46 | $165.35 | — |
| 2024-03-26 | -19.84 | $165.20 | — |
| 2024-03-25 | -10.95 | $165.76 | — |
| 2024-03-22 | 0.00 | $166.45 | — |
| 2024-03-21 | 0.00 | $166.10 | — |
| 2024-03-20 | 0.00 | $166.01 | — |
| 2024-03-19 | 0.00 | $164.22 | — |
| 2024-03-18 | -9.64 | $163.21 | — |
| 2024-03-15 | -29.59 | $161.72 | — |
| 2024-03-14 | -5.49 | $163.52 | — |
| 2024-03-13 | -7.36 | $163.38 | — |
| 2024-03-12 | 0.00 | $163.93 | — |
| 2024-03-11 | -41.01 | $160.66 | — |
| 2024-03-08 | -24.16 | $161.86 | — |
| 2024-03-07 | 0.00 | $163.58 | — |
| 2024-03-06 | -33.53 | $161.00 | — |
| 2024-03-05 | -44.54 | $160.15 | — |
| 2024-03-04 | -6.52 | $162.83 | — |
| 2024-03-01 | 0.00 | $163.29 | — |
| 2024-02-29 | -2.14 | $161.64 | — |
| 2024-02-28 | -11.38 | $160.49 | — |
| 2024-02-27 | -5.19 | $161.23 | — |
| 2024-02-26 | -7.62 | $160.94 | — |
| 2024-02-23 | -2.18 | $161.59 | — |
| 2024-02-22 | 0.00 | $161.85 | — |
| 2024-02-21 | -39.48 | $156.46 | — |
| 2024-02-20 | -37.45 | $156.68 | — |
| 2024-02-16 | -20.66 | $158.50 | — |
| 2024-02-15 | -11.30 | $159.49 | — |
| 2024-02-14 | -10.12 | $159.41 | — |
| 2024-02-13 | -23.38 | $157.28 | — |
| 2024-02-12 | -7.91 | $159.57 | — |
| 2024-02-09 | 0.00 | $160.74 | — |
| 2024-02-08 | 0.00 | $158.86 | — |
| 2024-02-07 | 0.00 | $158.51 | — |
| 2024-02-06 | -0.17 | $156.24 | — |
| 2024-02-05 | -0.16 | $156.24 | — |
| 2024-02-02 | 0.00 | $156.26 | — |
| 2024-02-01 | -13.49 | $152.02 | — |
| 2024-01-31 | -30.03 | $149.90 | — |
| 2024-01-30 | -4.91 | $153.12 | — |
| 2024-01-29 | 0.00 | $153.75 | — |
| 2024-01-26 | 0.00 | $151.85 | — |
| 2024-01-25 | 0.00 | $151.76 | — |
| 2024-01-24 | 0.00 | $151.66 | — |
| 2024-01-23 | 0.00 | $150.68 | — |
| 2024-01-22 | 0.00 | $150.08 | — |
| 2024-01-19 | 0.00 | $149.68 | — |
| 2024-01-18 | 0.00 | $147.60 | — |
| 2024-01-17 | -12.57 | $145.94 | — |
| 2024-01-16 | -2.79 | $146.50 | — |
| 2024-01-12 | 0.00 | $146.66 | — |
| 2024-01-11 | 0.00 | $146.61 | — |
| 2024-01-10 | -11.02 | $146.34 | — |
| 2024-01-09 | -39.64 | $144.60 | — |
| 2024-01-08 | -47.86 | $144.10 | — |
| 2024-01-05 | -96.22 | $141.16 | — |
| 2024-01-04 | -100.00 | $140.93 | — |
| 2024-01-03 | -100.00 | $141.54 | — |
| 2024-01-02 | -93.01 | $142.62 | — |
| 2023-12-29 | -47.25 | $144.78 | — |
| 2023-12-28 | -37.92 | $145.22 | — |
| 2023-12-27 | -40.04 | $145.12 | — |
| 2023-12-26 | -45.13 | $144.88 | — |
| 2023-12-22 | -54.24 | $144.45 | — |
| 2023-12-21 | -49.79 | $144.66 | — |
| 2023-12-20 | -83.90 | $143.05 | — |
| 2023-12-19 | -45.55 | $144.86 | — |
| 2023-12-18 | -60.59 | $144.15 | — |
| 2023-12-15 | -86.86 | $142.91 | — |
| 2023-12-14 | -100.00 | $142.29 | — |
| 2023-12-13 | -98.41 | $143.29 | — |
| 2023-12-12 | 0.00 | $147.01 | — |
| 2023-12-11 | -9.07 | $145.77 | — |
| 2023-12-08 | 0.00 | $146.23 | — |
| 2023-12-07 | -6.51 | $145.44 | — |
| 2023-12-06 | -30.68 | $143.62 | — |
| 2023-12-05 | -15.54 | $144.76 | — |
| 2023-12-04 | -25.03 | $143.81 | — |
| 2023-12-01 | -5.99 | $145.36 | — |
| 2023-11-30 | -7.21 | $145.16 | — |
| 2023-11-29 | -4.36 | $145.37 | — |
| 2023-11-28 | -0.87 | $145.80 | — |
| 2023-11-27 | -2.58 | $145.53 | — |
| 2023-11-24 | -1.71 | $145.63 | — |
| 2023-11-22 | 0.00 | $145.93 | — |
| 2023-11-21 | -1.96 | $145.16 | — |
| 2023-11-20 | 0.00 | $145.51 | — |
| 2023-11-17 | -0.85 | $143.93 | — |
| 2023-11-16 | 0.00 | $144.07 | — |
| 2023-11-15 | -2.13 | $143.23 | — |
| 2023-11-14 | 0.00 | $143.57 | — |
| 2023-11-13 | 0.00 | $141.16 | — |
| 2023-11-10 | 0.00 | $141.15 | — |
| 2023-11-09 | -9.19 | $138.40 | — |
| 2023-11-08 | 0.00 | $139.49 | — |
| 2023-11-07 | 0.00 | $138.83 | — |
| 2023-11-06 | 0.00 | $137.46 | — |
| 2023-11-03 | -9.58 | $136.41 | — |
| 2023-11-02 | -21.52 | $135.25 | — |
| 2023-11-01 | -43.87 | $133.08 | — |
| 2023-10-31 | -65.60 | $130.97 | — |
| 2023-10-30 | -71.47 | $130.40 | — |
| 2023-10-27 | -92.28 | $128.38 | — |
| 2023-10-26 | -100.00 | $127.63 | — |
| 2023-10-25 | -100.00 | $130.40 | — |
| 2023-10-24 | -59.23 | $133.36 | — |
| 2023-10-23 | -77.26 | $132.04 | — |
| 2023-10-20 | -85.86 | $131.45 | — |
| 2023-10-19 | -56.56 | $133.46 | — |
| 2023-10-18 | -46.06 | $134.18 | — |
| 2023-10-17 | -12.24 | $136.50 | — |
| 2023-10-16 | -5.83 | $136.94 | — |
| 2023-10-13 | -30.76 | $135.23 | — |
| 2023-10-12 | -8.02 | $136.79 | — |
| 2023-10-11 | -21.24 | $137.34 | — |
| 2023-10-10 | -33.98 | $136.23 | — |
| 2023-10-09 | -40.99 | $135.62 | — |
| 2023-10-06 | -47.65 | $135.16 | — |
| 2023-10-05 | -76.40 | $132.59 | — |
| 2023-10-04 | -77.63 | $132.48 | — |
| 2023-10-03 | -98.43 | $130.62 | — |
| 2023-10-02 | -70.00 | $133.21 | — |
| 2023-09-29 | -85.27 | $131.82 | — |
| 2023-09-28 | -85.82 | $131.77 | — |
| 2023-09-27 | -98.13 | $130.65 | — |
| 2023-09-26 | -100.00 | $130.48 | — |
| 2023-09-25 | -89.76 | $132.74 | — |
| 2023-09-22 | -100.00 | $131.96 | — |
| 2023-09-21 | -100.00 | $131.96 | — |
| 2023-09-20 | -84.05 | $134.52 | — |
| 2023-09-19 | -49.50 | $136.60 | — |
| 2023-09-18 | -43.02 | $136.99 | — |
| 2023-09-15 | -36.46 | $136.90 | — |
| 2023-09-14 | -5.31 | $139.19 | — |
| 2023-09-13 | -14.69 | $138.50 | — |
| 2023-09-12 | -23.13 | $137.88 | — |
| 2023-09-11 | -2.18 | $139.42 | — |
| 2023-09-08 | -24.63 | $137.77 | — |
| 2023-09-07 | -26.26 | $137.65 | — |
| 2023-09-06 | -18.64 | $138.21 | — |
| 2023-09-05 | 0.00 | $139.58 | — |
| 2023-09-01 | 0.00 | $139.25 | — |
| 2023-08-31 | 0.00 | $139.08 | — |
| 2023-08-30 | 0.00 | $139.02 | — |
| 2023-08-29 | 0.00 | $138.24 | — |
| 2023-08-28 | -56.42 | $135.52 | — |
| 2023-08-25 | -70.44 | $134.58 | — |
| 2023-08-24 | -83.27 | $133.56 | — |
| 2023-08-23 | -49.31 | $136.26 | — |
| 2023-08-22 | -76.60 | $134.09 | — |
| 2023-08-21 | -74.97 | $134.22 | — |
| 2023-08-18 | -100.00 | $132.23 | — |
| 2023-08-17 | -100.00 | $132.39 | — |
| 2023-08-16 | -100.00 | $134.09 | — |
| 2023-08-15 | -94.62 | $135.29 | — |
| 2023-08-14 | -71.94 | $136.70 | — |
| 2023-08-11 | -100.00 | $134.96 | — |
| 2023-08-10 | -95.31 | $135.67 | — |
| 2023-08-09 | -100.00 | $135.40 | — |
| 2023-08-08 | -81.85 | $137.01 | — |
| 2023-08-07 | -51.26 | $137.71 | — |
| 2023-08-04 | -64.14 | $136.51 | — |
| 2023-08-03 | -62.76 | $136.61 | — |
| 2023-08-02 | -61.79 | $136.68 | — |
| 2023-08-01 | -19.03 | $139.78 | — |
| 2023-07-31 | -13.52 | $140.18 | — |
| 2023-07-28 | -15.72 | $140.02 | — |
| 2023-07-27 | -47.94 | $137.55 | — |
| 2023-07-26 | -36.05 | $138.42 | — |
| 2023-07-25 | -30.36 | $138.74 | — |
| 2023-07-24 | -33.93 | $137.76 | — |
| 2023-07-21 | -36.53 | $137.50 | — |
| 2023-07-20 | -31.74 | $137.98 | — |
| 2023-07-19 | -0.70 | $141.09 | — |
| 2023-07-18 | 0.00 | $141.16 | — |
| 2023-07-17 | 0.00 | $139.73 | — |
| 2023-07-14 | 0.00 | $138.79 | — |
| 2023-07-13 | 0.00 | $138.26 | — |
| 2023-07-12 | 0.00 | $136.09 | — |
| 2023-07-11 | -29.55 | $134.43 | — |
| 2023-07-10 | -33.57 | $133.91 | — |
| 2023-07-07 | -26.79 | $134.16 | — |
| 2023-07-06 | -13.50 | $134.80 | — |
| 2023-07-05 | -1.20 | $135.72 | — |
| 2023-07-03 | -2.94 | $135.59 | — |
| 2023-06-30 | 0.00 | $135.81 | — |
| 2023-06-29 | -19.21 | $133.63 | — |
| 2023-06-28 | -18.95 | $133.56 | — |
| 2023-06-27 | -24.22 | $133.19 | — |
| 2023-06-26 | -53.42 | $131.14 | — |
| 2023-06-23 | -19.23 | $133.19 | — |
| 2023-06-22 | -6.49 | $134.12 | — |
| 2023-06-21 | -20.64 | $132.44 | — |
| 2023-06-20 | -9.27 | $133.79 | — |
| 2023-06-16 | -9.60 | $133.75 | — |
| 2023-06-15 | 0.00 | $134.89 | — |
| 2023-06-14 | 0.00 | $133.13 | — |
| 2023-06-13 | 0.00 | $132.81 | — |
| 2023-06-12 | 0.00 | $132.06 | — |
| 2023-06-09 | -10.27 | $130.15 | — |
| 2023-06-08 | -15.40 | $129.65 | — |
| 2023-06-07 | -28.95 | $128.33 | — |
| 2023-06-06 | 0.00 | $131.15 | — |
| 2023-06-05 | 0.00 | $131.01 | — |
| 2023-06-02 | 0.00 | $130.85 | — |
| 2023-06-01 | 0.00 | $129.61 | — |
| 2023-05-31 | -7.97 | $127.87 | — |
| 2023-05-30 | 0.00 | $128.72 | — |
| 2023-05-26 | 0.00 | $128.46 | — |
| 2023-05-25 | 0.00 | $126.05 | — |
| 2023-05-24 | -34.95 | $123.02 | — |
| 2023-05-23 | -22.58 | $123.52 | — |
| 2023-05-22 | -0.55 | $125.63 | — |
| 2023-05-19 | -4.12 | $125.24 | — |
| 2023-05-18 | 0.00 | $125.69 | — |
| 2023-05-17 | 0.00 | $123.62 | — |
| 2023-05-16 | 0.00 | $122.02 | — |
| 2023-05-15 | 0.00 | $121.99 | — |
| 2023-05-12 | -6.49 | $121.41 | — |
| 2023-05-11 | 0.00 | $121.87 | — |
| 2023-05-10 | 0.00 | $121.60 | — |
| 2023-05-09 | -10.23 | $120.22 | — |
| 2023-05-08 | 0.00 | $120.84 | — |
| 2023-05-05 | 0.00 | $120.37 | — |
| 2023-05-04 | -35.25 | $118.05 | — |
| 2023-05-03 | -30.10 | $118.31 | — |
| 2023-05-02 | -21.39 | $118.75 | — |
| 2023-05-01 | -2.77 | $119.69 | — |
| 2023-04-28 | 0.00 | $119.83 | — |
| 2023-04-27 | 0.00 | $119.11 | — |
| 2023-04-26 | -53.38 | $116.08 | — |
| 2023-04-25 | -59.14 | $114.78 | — |
| 2023-04-24 | -14.83 | $117.35 | — |
| 2023-04-21 | -9.83 | $117.64 | — |
| 2023-04-20 | -15.17 | $117.33 | — |
| 2023-04-19 | -3.41 | $118.01 | — |
| 2023-04-18 | -3.75 | $117.99 | — |
| 2023-04-17 | -5.82 | $117.84 | — |
| 2023-04-14 | -6.70 | $117.78 | — |
| 2023-04-13 | 0.00 | $118.21 | — |
| 2023-04-12 | -19.98 | $115.81 | — |
| 2023-04-11 | -11.59 | $116.46 | — |
| 2023-04-10 | -3.32 | $117.06 | — |
| 2023-04-06 | -1.83 | $117.21 | — |
| 2023-04-05 | -10.38 | $116.23 | — |
| 2023-04-04 | -1.40 | $117.26 | — |
| 2023-04-03 | 0.00 | $117.42 | — |
| 2023-03-31 | 0.00 | $117.17 | — |
| 2023-03-30 | 0.00 | $115.19 | — |
| 2023-03-29 | 0.00 | $114.22 | — |
| 2023-03-28 | -17.20 | $112.41 | — |
| 2023-03-27 | -8.22 | $113.11 | — |
| 2023-03-24 | -0.90 | $113.68 | — |
| 2023-03-23 | -1.93 | $113.60 | — |
| 2023-03-22 | -18.10 | $112.34 | — |
| 2023-03-21 | 0.00 | $113.75 | — |
| 2023-03-20 | -6.80 | $111.85 | — |
| 2023-03-17 | -7.75 | $111.79 | — |
| 2023-03-16 | 0.00 | $112.28 | — |
| 2023-03-15 | -59.62 | $109.36 | — |
| 2023-03-14 | -62.23 | $109.14 | — |
| 2023-03-13 | -92.76 | $106.57 | — |
| 2023-03-10 | -100.00 | $105.96 | — |
| 2023-03-09 | -92.89 | $107.85 | — |
| 2023-03-08 | -64.72 | $109.83 | — |
| 2023-03-07 | -73.78 | $109.34 | — |
| 2023-03-06 | -56.65 | $110.64 | — |
| 2023-03-03 | -58.89 | $110.47 | — |
| 2023-03-02 | -90.36 | $108.19 | — |
| 2023-03-01 | -100.00 | $107.35 | — |
| 2023-02-28 | -96.77 | $108.26 | — |
| 2023-02-27 | -93.55 | $108.52 | — |
| 2023-02-24 | -100.00 | $108.00 | — |
| 2023-02-23 | -83.51 | $109.73 | — |
| 2023-02-22 | -92.19 | $108.74 | — |
| 2023-02-21 | -93.70 | $108.62 | — |
| 2023-02-17 | -62.97 | $111.06 | — |
| 2023-02-16 | -44.83 | $111.90 | — |
| 2023-02-15 | -13.77 | $114.38 | — |
| 2023-02-14 | -18.11 | $113.85 | — |
| 2023-02-13 | -23.69 | $113.17 | — |
| 2023-02-10 | -37.54 | $111.48 | — |
| 2023-02-09 | -30.90 | $112.29 | — |
| 2023-02-08 | -22.87 | $113.27 | — |
| 2023-02-07 | -8.16 | $114.94 | — |
| 2023-02-06 | -22.73 | $112.71 | — |
| 2023-02-03 | -14.53 | $113.80 | — |
| 2023-02-02 | 0.00 | $116.06 | — |
| 2023-02-01 | 0.00 | $112.52 | — |
| 2023-01-31 | -3.25 | $110.30 | — |
| 2023-01-30 | -18.06 | $108.48 | — |
| 2023-01-27 | 0.00 | $110.70 | — |
| 2023-01-26 | 0.00 | $109.83 | — |
| 2023-01-25 | -4.80 | $108.12 | — |
| 2023-01-24 | -2.65 | $108.34 | — |
| 2023-01-23 | 0.00 | $108.61 | — |
| 2023-01-20 | 0.00 | $106.78 | — |
| 2023-01-19 | -26.85 | $103.86 | — |
| 2023-01-18 | -17.99 | $104.52 | — |
| 2023-01-17 | 0.00 | $105.86 | — |
| 2023-01-13 | 0.00 | $105.75 | — |
| 2023-01-12 | -25.25 | $105.04 | — |
| 2023-01-11 | -36.58 | $104.41 | — |
| 2023-01-10 | -72.63 | $102.34 | — |
| 2023-01-09 | -79.74 | $101.32 | — |
| 2023-01-06 | -85.38 | $100.51 | — |
| 2023-01-05 | -100.00 | $98.41 | — |
| 2023-01-04 | -86.36 | $100.42 | — |
| 2023-01-03 | -88.10 | $100.21 | — |
| 2022-12-30 | -86.66 | $100.72 | — |
| 2022-12-29 | -85.43 | $100.98 | — |
| 2022-12-28 | -100.00 | $98.47 | — |
| 2022-12-27 | -100.00 | $99.66 | — |
| 2022-12-23 | -97.40 | $100.73 | — |
| 2022-12-22 | -100.00 | $100.33 | — |
| 2022-12-21 | -88.66 | $102.57 | — |
| 2022-12-20 | -100.00 | $100.89 | — |
| 2022-12-19 | -100.00 | $100.90 | — |
| 2022-12-16 | -100.00 | $102.47 | — |
| 2022-12-15 | -100.00 | $103.70 | — |
| 2022-12-14 | -100.00 | $107.28 | — |
| 2022-12-13 | -100.00 | $107.87 | — |
| 2022-12-12 | -53.27 | $112.77 | — |
| 2022-12-09 | -84.36 | $111.06 | — |
| 2022-12-08 | -67.09 | $112.01 | — |
| 2022-12-07 | -39.56 | $110.66 | — |
| 2022-12-06 | -36.97 | $110.99 | — |
| 2022-12-05 | -20.49 | $113.09 | — |
| 2022-12-02 | -2.83 | $115.34 | — |
| 2022-12-01 | 0.00 | $115.70 | — |
| 2022-11-30 | 0.00 | $115.43 | — |
| 2022-11-29 | -30.18 | $110.20 | — |
| 2022-11-28 | -21.60 | $111.09 | — |
| 2022-11-25 | -5.40 | $112.77 | — |
| 2022-11-23 | -1.35 | $113.19 | — |
| 2022-11-22 | -15.14 | $111.76 | — |
| 2022-11-21 | -38.09 | $110.21 | — |
| 2022-11-18 | -25.96 | $111.63 | — |
| 2022-11-17 | -26.64 | $111.55 | — |
| 2022-11-16 | -21.52 | $112.15 | — |
| 2022-11-15 | -11.44 | $113.33 | — |
| 2022-11-14 | -26.13 | $111.61 | — |
| 2022-11-11 | -14.43 | $112.98 | — |
| 2022-11-10 | -30.15 | $111.14 | — |
| 2022-11-09 | -100.00 | $102.96 | — |
| 2022-11-08 | -78.50 | $105.76 | — |
| 2022-11-07 | -82.82 | $105.27 | — |
| 2022-11-04 | -92.33 | $104.19 | — |
| 2022-11-03 | -100.00 | $103.32 | — |
| 2022-11-02 | -95.19 | $105.36 | — |
| 2022-11-01 | -55.21 | $109.27 | — |
| 2022-10-31 | -37.22 | $111.03 | — |
| 2022-10-28 | -25.26 | $112.20 | — |
| 2022-10-27 | -48.88 | $109.89 | — |
| 2022-10-26 | -31.90 | $111.55 | — |
| 2022-10-25 | 0.00 | $114.67 | — |
| 2022-10-24 | -25.62 | $112.12 | — |
| 2022-10-21 | -36.11 | $111.10 | — |
| 2022-10-20 | -61.21 | $108.66 | — |
| 2022-10-19 | -56.28 | $109.14 | — |
| 2022-10-18 | -50.10 | $109.82 | — |
| 2022-10-17 | -68.00 | $108.80 | — |
| 2022-10-14 | -100.00 | $104.89 | — |
| 2022-10-13 | -82.77 | $108.33 | — |
| 2022-10-12 | -100.00 | $106.24 | — |
| 2022-10-11 | -100.00 | $106.27 | — |
| 2022-10-10 | -100.00 | $107.82 | — |
| 2022-10-07 | -95.97 | $109.22 | — |
| 2022-10-06 | -71.01 | $113.74 | — |
| 2022-10-05 | -66.48 | $114.56 | — |
| 2022-10-04 | -66.21 | $114.61 | — |
| 2022-10-03 | -87.36 | $110.78 | — |
| 2022-09-30 | -100.00 | $108.49 | — |
| 2022-09-29 | -100.00 | $110.37 | — |
| 2022-09-28 | -84.29 | $113.35 | — |
| 2022-09-27 | -99.30 | $110.99 | — |
| 2022-09-26 | -100.00 | $110.88 | — |
| 2022-09-23 | -100.00 | $111.54 | — |
| 2022-09-22 | -100.00 | $113.44 | — |
| 2022-09-21 | -100.00 | $114.77 | — |
| 2022-09-20 | -100.00 | $117.11 | — |
| 2022-09-19 | -94.09 | $118.37 | — |
| 2022-09-16 | -100.00 | $117.63 | — |
| 2022-09-15 | -99.53 | $118.85 | — |
| 2022-09-14 | -88.61 | $120.48 | — |
| 2022-09-13 | -94.12 | $119.75 | — |
| 2022-09-12 | -53.67 | $126.60 | — |
| 2022-09-09 | -63.68 | $124.91 | — |
| 2022-09-08 | -80.45 | $122.08 | — |
| 2022-09-07 | -84.66 | $121.37 | — |
| 2022-09-06 | -100.00 | $118.78 | — |
| 2022-09-02 | -100.00 | $119.45 | — |
| 2022-09-01 | -100.00 | $120.96 | — |
| 2022-08-31 | -100.00 | $121.22 | — |
| 2022-08-30 | -100.00 | $122.19 | — |
| 2022-08-29 | -100.00 | $123.29 | — |
| 2022-08-26 | -100.00 | $124.71 | — |
| 2022-08-25 | -65.36 | $130.15 | — |
| 2022-08-24 | -75.96 | $127.73 | — |
| 2022-08-23 | -69.84 | $127.23 | — |
| 2022-08-22 | -46.53 | $127.54 | — |
| 2022-08-19 | -26.19 | $131.09 | — |
| 2022-08-18 | -11.17 | $133.71 | — |
| 2022-08-17 | -11.17 | $133.71 | — |
| 2022-08-16 | -2.24 | $135.27 | — |
| 2022-08-15 | 0.00 | $135.66 | — |
| 2022-08-12 | 0.00 | $134.88 | — |
| 2022-08-11 | -6.55 | $132.14 | — |
| 2022-08-10 | 0.00 | $133.21 | — |
| 2022-08-09 | -14.79 | $129.30 | — |
| 2022-08-08 | -6.63 | $130.63 | — |
| 2022-08-05 | -3.32 | $131.17 | — |
| 2022-08-04 | 0.00 | $131.71 | — |
| 2022-08-03 | 0.00 | $131.07 | — |
| 2022-08-02 | -4.91 | $127.62 | — |
| 2022-08-01 | -2.88 | $127.88 | — |
| 2022-07-29 | 0.00 | $128.25 | — |
| 2022-07-28 | 0.00 | $125.22 | — |
| 2022-07-27 | -12.75 | $123.59 | — |
| 2022-07-26 | -61.39 | $118.21 | — |
| 2022-07-25 | -34.18 | $121.22 | — |
| 2022-07-22 | -28.39 | $121.86 | — |
| 2022-07-21 | 0.00 | $125.00 | — |
| 2022-07-20 | 0.00 | $122.82 | — |
| 2022-07-19 | -2.59 | $120.72 | — |
| 2022-07-18 | -41.44 | $116.88 | — |
| 2022-07-15 | -26.60 | $117.91 | — |
| 2022-07-14 | -48.75 | $115.42 | — |
| 2022-07-13 | -47.78 | $115.53 | — |
| 2022-07-12 | -43.59 | $116.00 | — |
| 2022-07-11 | -24.29 | $118.17 | — |
| 2022-07-08 | -6.40 | $120.77 | — |
| 2022-07-07 | -29.57 | $120.69 | — |
| 2022-07-06 | -47.76 | $118.18 | — |
| 2022-07-05 | -51.93 | $117.50 | — |
| 2022-07-01 | -67.50 | $114.96 | — |
| 2022-06-30 | -76.01 | $113.94 | — |
| 2022-06-29 | -65.25 | $115.86 | — |
| 2022-06-28 | -68.05 | $115.36 | — |
| 2022-06-27 | -44.56 | $119.55 | — |
| 2022-06-24 | -37.00 | $120.90 | — |
| 2022-06-23 | -61.49 | $116.53 | — |
| 2022-06-22 | -75.00 | $114.12 | — |
| 2022-06-21 | -75.28 | $114.07 | — |
| 2022-06-17 | -91.37 | $111.20 | — |
| 2022-06-16 | -100.00 | $109.66 | — |
| 2022-06-15 | -78.94 | $114.42 | — |
| 2022-06-14 | -99.64 | $110.99 | — |
| 2022-06-13 | -100.00 | $110.93 | — |
| 2022-06-10 | -88.23 | $116.63 | — |
| 2022-06-09 | -48.46 | $121.53 | — |
| 2022-06-08 | -17.69 | $125.32 | — |
| 2022-06-07 | -12.42 | $125.97 | — |
| 2022-06-06 | -22.24 | $124.76 | — |
| 2022-06-03 | -29.30 | $123.89 | — |
| 2022-06-02 | -0.65 | $127.50 | — |
| 2022-06-01 | -58.18 | $123.51 | — |
| 2022-05-31 | -53.21 | $124.50 | — |
| 2022-05-27 | -51.46 | $124.85 | — |
| 2022-05-26 | -72.94 | $120.57 | — |
| 2022-05-25 | -90.21 | $117.17 | — |
| 2022-05-24 | -100.00 | $115.18 | — |
| 2022-05-23 | -88.45 | $119.19 | — |
| 2022-05-20 | -99.19 | $117.21 | — |
| 2022-05-19 | -97.57 | $117.51 | — |
| 2022-05-18 | -98.82 | $117.31 | — |
| 2022-05-17 | -75.26 | $123.23 | — |
| 2022-05-16 | -89.02 | $120.13 | — |
| 2022-05-13 | -82.40 | $121.98 | — |
| 2022-05-12 | -100.00 | $117.06 | — |
| 2022-05-11 | -100.00 | $117.08 | — |
| 2022-05-10 | -95.35 | $120.65 | — |
| 2022-05-09 | -100.00 | $119.46 | — |
| 2022-05-06 | -100.00 | $125.60 | — |
| 2022-05-05 | -100.00 | $127.58 | — |
| 2022-05-04 | -68.92 | $135.10 | — |
| 2022-05-03 | -92.24 | $130.83 | — |
| 2022-05-02 | -92.55 | $131.02 | — |
| 2022-04-29 | -100.00 | $128.99 | — |
| 2022-04-28 | -78.69 | $135.50 | — |
| 2022-04-27 | -99.77 | $129.94 | — |
| 2022-04-26 | -100.00 | $129.88 | — |
| 2022-04-25 | -91.99 | $135.57 | — |
| 2022-04-22 | -100.00 | $133.71 | — |
| 2022-04-21 | -100.00 | $138.24 | — |
| 2022-04-20 | -97.58 | $142.00 | — |
| 2022-04-19 | -77.92 | $145.01 | — |
| 2022-04-18 | -100.00 | $141.63 | — |
| 2022-04-14 | -100.00 | $141.79 | — |
| 2022-04-13 | -80.26 | $145.07 | — |
| 2022-04-12 | -100.00 | $142.15 | — |
| 2022-04-11 | -68.56 | $143.07 | — |
| 2022-04-08 | -42.05 | $146.57 | — |
| 2022-04-07 | -33.62 | $148.65 | — |
| 2022-04-06 | -33.70 | $148.63 | — |
| 2022-04-05 | -17.19 | $152.70 | — |
| 2022-04-04 | -2.80 | $156.25 | — |
| 2022-04-01 | -17.19 | $152.70 | — |
| 2022-03-31 | -19.91 | $152.03 | — |
| 2022-03-30 | -8.27 | $154.90 | — |
| 2022-03-29 | 0.00 | $156.94 | — |
| 2022-03-28 | 0.00 | $153.80 | — |
| 2022-03-25 | -3.94 | $151.06 | — |
| 2022-03-24 | 0.00 | $151.83 | — |
| 2022-03-23 | -10.65 | $148.97 | — |
| 2022-03-22 | 0.00 | $150.96 | — |
| 2022-03-21 | -6.95 | $147.80 | — |
| 2022-03-18 | 0.00 | $148.96 | — |
| 2022-03-17 | -17.43 | $144.93 | — |
| 2022-03-16 | -46.12 | $142.63 | — |
| 2022-03-15 | -77.44 | $136.71 | — |
| 2022-03-14 | -100.00 | $132.28 | — |
| 2022-03-11 | -90.08 | $135.13 | — |
| 2022-03-10 | -75.36 | $138.25 | — |
| 2022-03-09 | -74.32 | $139.31 | — |
| 2022-03-08 | -100.00 | $133.28 | — |
| 2022-03-07 | -100.00 | $133.90 | — |
| 2022-03-04 | -92.43 | $140.41 | — |
| 2022-03-03 | -75.07 | $143.48 | — |
| 2022-03-02 | -59.71 | $146.48 | — |
| 2022-03-01 | -69.11 | $144.75 | — |
| 2022-02-28 | -53.62 | $147.60 | — |
| 2022-02-25 | -56.34 | $147.10 | — |
| 2022-02-24 | -69.93 | $144.60 | — |
| 2022-02-23 | -100.00 | $139.07 | — |
| 2022-02-22 | -100.00 | $142.93 | — |
| 2022-02-18 | -96.15 | $144.74 | — |
| 2022-02-17 | -81.18 | $146.72 | — |
| 2022-02-16 | -45.12 | $151.49 | — |
| 2022-02-15 | -41.87 | $151.92 | — |
| 2022-02-14 | -68.78 | $148.36 | — |
| 2022-02-11 | -75.65 | $148.34 | — |
| 2022-02-10 | -45.38 | $153.45 | — |
| 2022-02-09 | -41.88 | $156.76 | — |
| 2022-02-08 | -59.51 | $152.96 | — |
| 2022-02-07 | -67.16 | $151.31 | — |
| 2022-02-04 | -59.14 | $153.04 | — |
| 2022-02-03 | -78.06 | $148.96 | — |
| 2022-02-02 | -38.64 | $157.46 | — |
| 2022-02-01 | -54.50 | $156.66 | — |
| 2022-01-31 | -64.68 | $154.97 | — |
| 2022-01-28 | -82.14 | $149.66 | — |
| 2022-01-27 | -100.00 | $144.23 | — |
| 2022-01-26 | -100.00 | $144.88 | — |
| 2022-01-25 | -100.00 | $144.97 | — |
| 2022-01-24 | -97.25 | $149.22 | — |
| 2022-01-21 | -100.00 | $148.44 | — |
| 2022-01-20 | -100.00 | $153.90 | — |
| 2022-01-19 | -100.00 | $155.74 | — |
| 2022-01-18 | -100.00 | $157.08 | — |
| 2022-01-14 | -96.09 | $161.11 | — |
| 2022-01-13 | -100.00 | $160.47 | — |
| 2022-01-12 | -79.54 | $165.79 | — |
| 2022-01-11 | -81.99 | $165.45 | — |
| 2022-01-10 | -100.00 | $162.95 | — |
| 2022-01-07 | -100.00 | $163.09 | — |
| 2022-01-06 | -100.00 | $165.00 | — |
| 2022-01-05 | -100.00 | $165.35 | — |
| 2022-01-04 | -81.19 | $171.55 | — |
| 2022-01-03 | -69.95 | $174.64 | — |
| 2021-12-31 | -73.37 | $173.70 | — |
| 2021-12-30 | -67.81 | $175.23 | — |
| 2021-12-29 | -67.52 | $175.31 | — |
| 2021-12-28 | -65.73 | $175.80 | — |
| 2021-12-27 | -62.86 | $176.83 | — |
| 2021-12-23 | -71.68 | $174.35 | — |
| 2021-12-22 | -76.05 | $173.22 | — |
| 2021-12-21 | -82.95 | $171.25 | — |
| 2021-12-20 | -100.00 | $166.38 | — |
| 2021-12-17 | -100.00 | $169.03 | — |
| 2021-12-16 | -100.00 | $169.83 | — |
| 2021-12-15 | -87.29 | $174.12 | — |
| 2021-12-14 | -100.00 | $170.46 | — |
| 2021-12-13 | -66.96 | $189.42 | — |
| 2021-12-10 | -51.12 | $191.97 | — |
| 2021-12-09 | -55.28 | $191.30 | — |
| 2021-12-08 | -39.32 | $193.87 | — |
| 2021-12-07 | -51.18 | $191.96 | — |
| 2021-12-06 | -86.96 | $186.20 | — |
| 2021-12-03 | -100.00 | $184.10 | — |
| 2021-12-02 | -88.59 | $187.78 | — |
| 2021-12-01 | -100.00 | $186.18 | — |
| 2021-11-30 | -100.00 | $190.45 | — |
| 2021-11-29 | -63.25 | $194.52 | — |
| 2021-11-26 | -100.00 | $191.22 | — |
| 2021-11-24 | -68.05 | $194.94 | — |
| 2021-11-23 | -66.02 | $193.75 | — |
| 2021-11-22 | -54.15 | $194.91 | — |
| 2021-11-19 | -9.72 | $199.25 | — |
| 2021-11-18 | -13.31 | $198.90 | — |
| 2021-11-17 | -19.75 | $198.27 | — |
| 2021-11-16 | 0.00 | $200.20 | — |
| 2021-11-15 | 0.00 | $198.48 | — |
| 2021-11-12 | 0.00 | $197.93 | — |
| 2021-11-11 | -35.44 | $194.69 | — |
| 2021-11-10 | -38.52 | $193.78 | — |
| 2021-11-09 | -5.79 | $196.57 | — |
| 2021-11-08 | 0.00 | $197.27 | — |
| 2021-11-05 | 0.00 | $197.13 | — |
| 2021-11-04 | 0.00 | $196.64 | — |
| 2021-11-03 | 0.00 | $194.52 | — |
| 2021-11-02 | -9.65 | $192.96 | — |
| 2021-11-01 | -13.07 | $192.50 | — |
| 2021-10-29 | -4.81 | $193.32 | — |
| 2021-10-28 | -10.81 | $192.47 | — |
| 2021-10-27 | -25.23 | $190.43 | — |
| 2021-10-26 | -21.77 | $190.92 | — |
| 2021-10-25 | -20.71 | $191.07 | — |
| 2021-10-22 | -22.83 | $190.77 | — |
| 2021-10-21 | 0.00 | $194.00 | — |
| 2021-10-20 | -5.01 | $192.73 | — |
| 2021-10-19 | 0.00 | $193.41 | — |
| 2021-10-18 | -2.91 | $191.88 | — |
| 2021-10-15 | -18.16 | $189.99 | — |
| 2021-10-14 | -32.53 | $188.21 | — |
| 2021-10-13 | -61.18 | $185.18 | — |
| 2021-10-12 | -75.46 | $183.22 | — |
| 2021-10-11 | -75.31 | $183.24 | — |
| 2021-10-08 | -60.38 | $185.29 | — |
| 2021-10-07 | -54.92 | $186.04 | — |
| 2021-10-06 | -70.91 | $183.94 | — |
| 2021-10-05 | -82.10 | $182.52 | — |
| 2021-10-04 | -100.00 | $179.85 | — |
| 2021-10-01 | -83.69 | $184.86 | — |
| 2021-09-30 | -100.00 | $182.75 | — |
| 2021-09-29 | -100.00 | $183.40 | — |
| 2021-09-28 | -100.00 | $184.01 | — |
| 2021-09-27 | -67.47 | $190.36 | — |
| 2021-09-24 | -43.67 | $192.24 | — |
| 2021-09-23 | -48.35 | $191.87 | — |
| 2021-09-22 | -74.05 | $189.84 | — |
| 2021-09-21 | -96.08 | $188.10 | — |
| 2021-09-20 | -100.00 | $187.79 | — |
| 2021-09-17 | -49.75 | $191.64 | — |
| 2021-09-16 | -21.69 | $193.58 | — |
| 2021-09-15 | -24.52 | $193.14 | — |
| 2021-09-14 | -36.63 | $191.88 | — |
| 2021-09-13 | -35.96 | $191.95 | — |
| 2021-09-10 | -28.75 | $192.70 | — |
| 2021-09-09 | -17.12 | $193.91 | — |
| 2021-09-08 | -8.85 | $194.77 | — |
| 2021-09-07 | 0.00 | $195.69 | — |
| 2021-09-03 | 0.00 | $195.15 | — |
| 2021-09-02 | -6.47 | $193.97 | — |
| 2021-09-01 | 0.00 | $194.57 | — |
| 2021-08-31 | -5.60 | $193.89 | — |
| 2021-08-30 | 0.00 | $194.40 | — |
| 2021-08-27 | 0.00 | $192.07 | — |
| 2021-08-26 | -19.87 | $190.09 | — |
| 2021-08-25 | 0.00 | $191.28 | — |
| 2021-08-24 | 0.00 | $191.04 | — |
| 2021-08-23 | 0.00 | $190.18 | — |
| 2021-08-20 | -62.14 | $187.55 | — |
| 2021-08-19 | -89.45 | $185.96 | — |
| 2021-08-18 | -100.00 | $185.29 | — |
| 2021-08-17 | -93.73 | $186.56 | — |
| 2021-08-16 | -49.03 | $188.12 | — |
| 2021-08-13 | -33.70 | $188.26 | — |
| 2021-08-12 | -38.78 | $187.75 | — |
| 2021-08-11 | -45.86 | $187.04 | — |
| 2021-08-10 | -40.98 | $187.53 | — |
| 2021-08-09 | -28.51 | $188.78 | — |
| 2021-08-06 | -28.41 | $188.79 | — |
| 2021-08-05 | -24.23 | $189.21 | — |
| 2021-08-04 | -38.78 | $187.75 | — |
| 2021-08-03 | -48.75 | $186.75 | — |
| 2021-08-02 | -54.04 | $186.22 | — |
| 2021-07-30 | -48.95 | $186.73 | — |
| 2021-07-29 | -22.93 | $189.34 | — |
| 2021-07-28 | -18.15 | $189.82 | — |
| 2021-07-27 | -24.63 | $189.17 | — |
| 2021-07-26 | -3.79 | $191.26 | — |
| 2021-07-23 | 0.00 | $191.64 | — |
| 2021-07-22 | 0.00 | $187.89 | — |
| 2021-07-21 | -4.36 | $186.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.53
2026-07-17
Close Price
$199.06
Average Directional Index - Detailed Analysis
Minimum
8.01
Average
20.50
Maximum
64.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.53 | $199.06 | — |
| 2026-07-16 | 10.64 | $202.57 | — |
| 2026-07-15 | 11.15 | $206.41 | — |
| 2026-07-14 | 11.31 | $204.84 | — |
| 2026-07-13 | 11.67 | $201.46 | — |
| 2026-07-10 | 12.11 | $205.11 | — |
| 2026-07-09 | 12.45 | $203.59 | — |
| 2026-07-08 | 12.99 | $201.25 | — |
| 2026-07-07 | 13.49 | $200.76 | — |
| 2026-07-06 | 13.95 | $202.79 | — |
| 2026-07-02 | 14.68 | $200.29 | — |
| 2026-07-01 | 15.13 | $202.14 | — |
| 2026-06-30 | 15.82 | $203.21 | — |
| 2026-06-29 | 16.63 | $199.96 | — |
| 2026-06-26 | 17.13 | $195.60 | — |
| 2026-06-25 | 17.04 | $196.84 | — |
| 2026-06-24 | 17.08 | $198.54 | — |
| 2026-06-23 | 17.29 | $198.53 | — |
| 2026-06-22 | 17.52 | $202.51 | — |
| 2026-06-18 | 18.19 | $205.80 | — |
| 2026-06-17 | 19.00 | $201.94 | — |
| 2026-06-16 | 19.65 | $205.16 | — |
| 2026-06-15 | 20.62 | $207.02 | — |
| 2026-06-12 | 21.39 | $201.58 | — |
| 2026-06-11 | 22.06 | $202.05 | — |
| 2026-06-10 | 22.84 | $199.02 | — |
| 2026-06-09 | 23.17 | $203.56 | — |
| 2026-06-08 | 24.13 | $204.82 | — |
| 2026-06-05 | 25.33 | $203.95 | — |
| 2026-06-04 | 26.46 | $210.98 | — |
| 2026-06-03 | 26.82 | $210.25 | — |
| 2026-06-02 | 27.30 | $213.24 | — |
| 2026-06-01 | 27.14 | $214.72 | — |
| 2026-05-29 | 26.62 | $213.65 | — |
| 2026-05-28 | 26.19 | $212.98 | — |
| 2026-05-27 | 25.81 | $210.93 | — |
| 2026-05-26 | 25.67 | $210.31 | — |
| 2026-05-22 | 25.60 | $209.37 | — |
| 2026-05-21 | 25.64 | $209.07 | — |
| 2026-05-20 | 25.73 | $209.14 | — |
| 2026-05-19 | 25.80 | $206.33 | — |
| 2026-05-18 | 26.23 | $208.41 | — |
| 2026-05-15 | 26.27 | $208.92 | — |
| 2026-05-14 | 26.22 | $211.79 | — |
| 2026-05-13 | 25.55 | $209.47 | — |
| 2026-05-12 | 25.09 | $207.94 | — |
| 2026-05-11 | 24.77 | $208.48 | — |
| 2026-05-08 | 24.32 | $209.14 | — |
| 2026-05-07 | 23.71 | $208.04 | — |
| 2026-05-06 | 23.18 | $207.44 | — |
| 2026-05-05 | 22.67 | $203.40 | — |
| 2026-05-04 | 22.58 | $202.81 | — |
| 2026-05-01 | 22.55 | $203.46 | — |
| 2026-04-30 | 22.40 | $202.51 | — |
| 2026-04-29 | 22.34 | $202.70 | — |
| 2026-04-28 | 22.25 | $203.35 | — |
| 2026-04-27 | 22.05 | $204.65 | — |
| 2026-04-24 | 21.61 | $203.97 | — |
| 2026-04-23 | 21.22 | $201.01 | — |
| 2026-04-22 | 21.08 | $203.65 | — |
| 2026-04-21 | 20.50 | $200.29 | — |
| 2026-04-20 | 20.19 | $201.67 | — |
| 2026-04-17 | 19.64 | $202.37 | — |
| 2026-04-16 | 18.95 | $199.34 | — |
| 2026-04-15 | 18.48 | $199.52 | — |
| 2026-04-14 | 17.96 | $196.23 | — |
| 2026-04-13 | 17.72 | $192.19 | — |
| 2026-04-10 | 17.89 | $189.51 | — |
| 2026-04-09 | 18.39 | $188.40 | — |
| 2026-04-08 | 19.05 | $187.28 | — |
| 2026-04-07 | 19.88 | $182.26 | — |
| 2026-04-06 | 20.41 | $181.67 | — |
| 2026-04-02 | 20.87 | $180.90 | — |
| 2026-04-01 | 21.25 | $180.99 | — |
| 2026-03-31 | 21.65 | $179.52 | — |
| 2026-03-30 | 21.87 | $172.79 | — |
| 2026-03-27 | 21.00 | $173.40 | — |
| 2026-03-26 | 20.14 | $177.45 | — |
| 2026-03-25 | 19.59 | $181.63 | — |
| 2026-03-24 | 19.44 | $180.27 | — |
| 2026-03-23 | 19.04 | $182.13 | — |
| 2026-03-20 | 18.83 | $179.28 | — |
| 2026-03-19 | 18.06 | $182.63 | — |
| 2026-03-18 | 17.61 | $183.58 | — |
| 2026-03-17 | 17.25 | $186.68 | — |
| 2026-03-16 | 17.24 | $186.52 | — |
| 2026-03-13 | 17.21 | $184.09 | — |
| 2026-03-12 | 16.72 | $186.15 | — |
| 2026-03-11 | 16.45 | $189.79 | — |
| 2026-03-10 | 16.64 | $190.05 | — |
| 2026-03-09 | 16.88 | $190.46 | — |
| 2026-03-06 | 17.19 | $188.26 | — |
| 2026-03-05 | 17.13 | $191.27 | — |
| 2026-03-04 | 17.47 | $190.55 | — |
| 2026-03-03 | 17.70 | $188.67 | — |
| 2026-03-02 | 17.60 | $189.96 | — |
| 2026-02-27 | 17.67 | $189.60 | — |
| 2026-02-26 | 17.67 | $191.70 | — |
| 2026-02-25 | 17.93 | $193.44 | — |
| 2026-02-24 | 18.44 | $190.58 | — |
| 2026-02-23 | 18.49 | $189.00 | — |
| 2026-02-20 | 18.26 | $191.46 | — |
| 2026-02-19 | 18.32 | $189.71 | — |
| 2026-02-18 | 18.05 | $190.69 | — |
| 2026-02-17 | 17.89 | $188.91 | — |
| 2026-02-13 | 17.38 | $187.70 | — |
| 2026-02-12 | 16.62 | $189.11 | — |
| 2026-02-11 | 15.96 | $192.98 | — |
| 2026-02-10 | 15.70 | $194.25 | — |
| 2026-02-09 | 15.58 | $195.37 | — |
| 2026-02-06 | 15.60 | $193.43 | — |
| 2026-02-05 | 15.27 | $189.69 | — |
| 2026-02-04 | 14.18 | $192.99 | — |
| 2026-02-03 | 13.40 | $195.01 | — |
| 2026-02-02 | 12.83 | $198.85 | — |
| 2026-01-30 | 12.77 | $198.36 | — |
| 2026-01-29 | 12.61 | $199.84 | — |
| 2026-01-28 | 12.67 | $200.84 | — |
| 2026-01-27 | 12.90 | $202.10 | — |
| 2026-01-26 | 13.33 | $201.04 | — |
| 2026-01-23 | 13.60 | $199.86 | — |
| 2026-01-22 | 13.66 | $198.84 | — |
| 2026-01-21 | 13.54 | $196.86 | — |
| 2026-01-20 | 13.01 | $195.39 | — |
| 2026-01-16 | 12.14 | $200.44 | — |
| 2026-01-15 | 11.92 | $200.98 | — |
| 2026-01-14 | 11.76 | $200.58 | — |
| 2026-01-13 | 11.51 | $203.50 | — |
| 2026-01-12 | 11.71 | $204.57 | — |
| 2026-01-09 | 12.09 | $204.34 | — |
| 2026-01-08 | 12.46 | $202.97 | — |
| 2026-01-07 | 12.59 | $204.57 | — |
| 2026-01-06 | 12.98 | $203.88 | — |
| 2026-01-05 | 13.27 | $202.91 | — |
| 2026-01-02 | 13.40 | $201.43 | — |
| 2025-12-31 | 13.26 | $202.36 | — |
| 2025-12-30 | 13.25 | $203.86 | — |
| 2025-12-29 | 13.44 | $204.16 | — |
| 2025-12-26 | 13.68 | $205.23 | — |
| 2025-12-24 | 14.08 | $205.12 | — |
| 2025-12-23 | 14.49 | $204.70 | — |
| 2025-12-22 | 14.86 | $202.95 | — |
| 2025-12-19 | 14.99 | $202.19 | — |
| 2025-12-18 | 15.01 | $200.07 | — |
| 2025-12-17 | 14.71 | $197.11 | — |
| 2025-12-16 | 13.92 | $200.74 | — |
| 2025-12-15 | 13.44 | $199.99 | — |
| 2025-12-12 | 12.81 | $201.11 | — |
| 2025-12-11 | 12.26 | $204.46 | — |
| 2025-12-10 | 12.03 | $215.54 | — |
| 2025-12-09 | 11.86 | $215.14 | — |
| 2025-12-08 | 11.74 | $214.97 | — |
| 2025-12-05 | 11.64 | $214.13 | — |
| 2025-12-04 | 11.65 | $213.59 | — |
| 2025-12-03 | 11.74 | $213.00 | — |
| 2025-12-02 | 11.91 | $213.47 | — |
| 2025-12-01 | 12.01 | $212.21 | — |
| 2025-11-28 | 12.29 | $213.06 | — |
| 2025-11-26 | 12.45 | $212.00 | — |
| 2025-11-25 | 12.75 | $210.43 | — |
| 2025-11-24 | 13.26 | $208.83 | — |
| 2025-11-21 | 13.91 | $203.64 | — |
| 2025-11-20 | 13.85 | $202.89 | — |
| 2025-11-19 | 13.66 | $207.02 | — |
| 2025-11-18 | 13.96 | $204.83 | — |
| 2025-11-17 | 13.92 | $207.67 | — |
| 2025-11-14 | 14.26 | $209.18 | — |
| 2025-11-13 | 14.82 | $208.91 | — |
| 2025-11-12 | 15.38 | $213.33 | — |
| 2025-11-11 | 15.75 | $213.58 | — |
| 2025-11-10 | 16.11 | $213.91 | — |
| 2025-11-07 | 16.43 | $208.82 | — |
| 2025-11-06 | 17.11 | $209.04 | — |
| 2025-11-05 | 17.85 | $212.96 | — |
| 2025-11-04 | 18.34 | $212.72 | — |
| 2025-11-03 | 18.90 | $216.56 | — |
| 2025-10-31 | 18.81 | $215.21 | — |
| 2025-10-30 | 18.90 | $214.77 | — |
| 2025-10-29 | 19.04 | $219.66 | — |
| 2025-10-28 | 18.24 | $218.49 | — |
| 2025-10-27 | 17.52 | $216.07 | — |
| 2025-10-24 | 17.04 | $212.47 | — |
| 2025-10-23 | 17.02 | $210.43 | — |
| 2025-10-22 | 17.30 | $208.58 | — |
| 2025-10-21 | 17.91 | $210.36 | — |
| 2025-10-20 | 18.20 | $210.15 | — |
| 2025-10-17 | 18.53 | $207.91 | — |
| 2025-10-16 | 19.25 | $207.19 | — |
| 2025-10-15 | 20.12 | $208.07 | — |
| 2025-10-14 | 20.89 | $207.33 | — |
| 2025-10-13 | 21.82 | $209.29 | — |
| 2025-10-10 | 22.44 | $204.89 | — |
| 2025-10-09 | 23.38 | $212.25 | — |
| 2025-10-08 | 23.13 | $212.08 | — |
| 2025-10-07 | 22.89 | $210.35 | — |
| 2025-10-06 | 22.93 | $211.35 | — |
| 2025-10-03 | 22.69 | $210.28 | — |
| 2025-10-02 | 22.62 | $210.84 | — |
| 2025-10-01 | 22.38 | $210.50 | — |
| 2025-09-30 | 22.19 | $209.12 | — |
| 2025-09-29 | 22.22 | $208.19 | — |
| 2025-09-26 | 22.41 | $206.98 | — |
| 2025-09-25 | 22.82 | $206.42 | — |
| 2025-09-24 | 23.36 | $207.74 | — |
| 2025-09-23 | 23.61 | $208.45 | — |
| 2025-09-22 | 23.70 | $211.30 | — |
| 2025-09-19 | 23.01 | $209.66 | — |
| 2025-09-18 | 22.52 | $207.69 | — |
| 2025-09-17 | 22.33 | $206.64 | — |
| 2025-09-16 | 22.30 | $207.35 | — |
| 2025-09-15 | 22.07 | $207.57 | — |
| 2025-09-12 | 21.77 | $205.60 | — |
| 2025-09-11 | 21.77 | $204.93 | — |
| 2025-09-10 | 21.89 | $204.53 | — |
| 2025-09-09 | 22.08 | $204.96 | — |
| 2025-09-08 | 22.18 | $204.00 | — |
| 2025-09-05 | 22.44 | $203.11 | — |
| 2025-09-04 | 22.86 | $204.20 | — |
| 2025-09-03 | 23.06 | $202.00 | — |
| 2025-09-02 | 23.62 | $200.25 | — |
| 2025-08-29 | 24.54 | $202.05 | — |
| 2025-08-28 | 25.10 | $204.45 | — |
| 2025-08-27 | 25.09 | $203.34 | — |
| 2025-08-26 | 25.26 | $203.15 | — |
| 2025-08-25 | 25.47 | $201.94 | — |
| 2025-08-22 | 25.89 | $202.06 | — |
| 2025-08-21 | 26.30 | $198.81 | — |
| 2025-08-20 | 27.31 | $199.61 | — |
| 2025-08-19 | 28.18 | $200.84 | — |
| 2025-08-18 | 28.82 | $203.82 | — |
| 2025-08-15 | 28.73 | $203.64 | — |
| 2025-08-14 | 28.66 | $203.83 | — |
| 2025-08-13 | 28.53 | $203.02 | — |
| 2025-08-12 | 28.52 | $203.36 | — |
| 2025-08-11 | 28.41 | $200.90 | — |
| 2025-08-08 | 28.64 | $201.38 | — |
| 2025-08-07 | 28.77 | $199.80 | — |
| 2025-08-06 | 29.12 | $200.41 | — |
| 2025-08-05 | 29.36 | $197.93 | — |
| 2025-08-04 | 29.97 | $199.79 | — |
| 2025-08-01 | 30.19 | $196.26 | — |
| 2025-07-31 | 30.97 | $200.80 | — |
| 2025-07-30 | 30.51 | $199.11 | — |
| 2025-07-29 | 30.28 | $198.65 | — |
| 2025-07-28 | 30.11 | $199.81 | — |
| 2025-07-25 | 29.55 | $198.96 | — |
| 2025-07-24 | 29.09 | $198.26 | — |
| 2025-07-23 | 28.71 | $197.65 | — |
| 2025-07-22 | 28.39 | $196.10 | — |
| 2025-07-21 | 28.29 | $197.32 | — |
| 2025-07-18 | 27.82 | $196.83 | — |
| 2025-07-17 | 27.39 | $196.75 | — |
| 2025-07-16 | 26.95 | $196.03 | — |
| 2025-07-15 | 26.58 | $195.76 | — |
| 2025-07-14 | 26.24 | $195.09 | — |
| 2025-07-11 | 25.96 | $194.69 | — |
| 2025-07-10 | 25.72 | $194.95 | — |
| 2025-07-09 | 25.40 | $195.18 | — |
| 2025-07-08 | 25.02 | $193.25 | — |
| 2025-07-07 | 24.85 | $193.82 | — |
| 2025-07-03 | 24.54 | $195.10 | — |
| 2025-07-02 | 23.93 | $192.95 | — |
| 2025-07-01 | 23.52 | $191.81 | — |
| 2025-06-30 | 23.23 | $193.82 | — |
| 2025-06-27 | 22.48 | $192.48 | — |
| 2025-06-26 | 21.82 | $190.86 | — |
| 2025-06-25 | 21.32 | $189.36 | — |
| 2025-06-24 | 20.96 | $185.76 | — |
| 2025-06-23 | 21.06 | $185.76 | — |
| 2025-06-20 | 21.16 | $183.65 | — |
| 2025-06-18 | 21.58 | $184.57 | — |
| 2025-06-17 | 21.83 | $184.99 | — |
| 2025-06-16 | 22.01 | $186.29 | — |
| 2025-06-13 | 21.95 | $184.13 | — |
| 2025-06-12 | 22.17 | $187.07 | — |
| 2025-06-11 | 21.79 | $187.01 | — |
| 2025-06-10 | 21.40 | $187.63 | — |
| 2025-06-09 | 20.86 | $186.67 | — |
| 2025-06-06 | 20.39 | $186.62 | — |
| 2025-06-05 | 19.91 | $184.63 | — |
| 2025-06-04 | 19.61 | $185.59 | — |
| 2025-06-03 | 19.12 | $184.57 | — |
| 2025-06-02 | 18.70 | $183.69 | — |
| 2025-05-30 | 18.35 | $182.43 | — |
| 2025-05-29 | 18.11 | $182.56 | — |
| 2025-05-28 | 17.84 | $181.74 | — |
| 2025-05-27 | 17.64 | $182.34 | — |
| 2025-05-23 | 17.33 | $177.93 | — |
| 2025-05-22 | 17.44 | $179.59 | — |
| 2025-05-21 | 17.31 | $178.92 | — |
| 2025-05-20 | 17.24 | $181.35 | — |
| 2025-05-19 | 16.82 | $182.40 | — |
| 2025-05-16 | 16.22 | $182.01 | — |
| 2025-05-15 | 15.62 | $180.96 | — |
| 2025-05-14 | 15.07 | $181.53 | — |
| 2025-05-13 | 14.42 | $180.02 | — |
| 2025-05-12 | 13.84 | $177.46 | — |
| 2025-05-09 | 13.43 | $170.36 | — |
| 2025-05-08 | 13.63 | $170.99 | — |
| 2025-05-07 | 13.77 | $169.04 | — |
| 2025-05-06 | 14.09 | $169.04 | — |
| 2025-05-05 | 14.44 | $170.35 | — |
| 2025-05-02 | 14.66 | $171.28 | — |
| 2025-05-01 | 14.80 | $168.59 | — |
| 2025-04-30 | 15.17 | $166.15 | — |
| 2025-04-29 | 15.77 | $166.03 | — |
| 2025-04-28 | 16.41 | $165.10 | — |
| 2025-04-25 | 17.17 | $165.46 | — |
| 2025-04-24 | 17.94 | $163.20 | — |
| 2025-04-23 | 18.84 | $158.54 | — |
| 2025-04-22 | 19.40 | $154.68 | — |
| 2025-04-21 | 19.63 | $150.42 | — |
| 2025-04-17 | 19.47 | $154.83 | — |
| 2025-04-16 | 19.59 | $155.49 | — |
| 2025-04-15 | 19.76 | $160.26 | — |
| 2025-04-14 | 20.28 | $160.21 | — |
| 2025-04-11 | 20.82 | $159.79 | — |
| 2025-04-10 | 21.36 | $156.82 | — |
| 2025-04-09 | 21.67 | $163.53 | — |
| 2025-04-08 | 22.46 | $146.09 | — |
| 2025-04-07 | 21.37 | $148.11 | — |
| 2025-04-04 | 20.35 | $147.49 | — |
| 2025-04-03 | 19.19 | $156.69 | — |
| 2025-04-02 | 18.55 | $166.28 | — |
| 2025-04-01 | 18.73 | $164.89 | — |
| 2025-03-31 | 18.71 | $163.46 | — |
| 2025-03-28 | 18.48 | $163.34 | — |
| 2025-03-27 | 18.23 | $167.86 | — |
| 2025-03-26 | 18.39 | $168.50 | — |
| 2025-03-25 | 18.63 | $172.42 | — |
| 2025-03-24 | 19.30 | $171.27 | — |
| 2025-03-21 | 19.86 | $167.14 | — |
| 2025-03-20 | 19.87 | $166.26 | — |
| 2025-03-19 | 19.76 | $166.37 | — |
| 2025-03-18 | 19.65 | $163.85 | — |
| 2025-03-17 | 19.17 | $166.94 | — |
| 2025-03-14 | 18.93 | $166.74 | — |
| 2025-03-13 | 18.64 | $162.46 | — |
| 2025-03-12 | 17.71 | $165.85 | — |
| 2025-03-11 | 16.99 | $163.41 | — |
| 2025-03-10 | 15.83 | $163.40 | — |
| 2025-03-07 | 14.62 | $170.23 | — |
| 2025-03-06 | 13.88 | $170.06 | — |
| 2025-03-05 | 13.08 | $175.36 | — |
| 2025-03-04 | 12.74 | $172.67 | — |
| 2025-03-03 | 11.94 | $173.71 | — |
| 2025-02-28 | 11.21 | $178.47 | — |
| 2025-02-27 | 10.93 | $175.16 | — |
| 2025-02-26 | 10.07 | $179.99 | — |
| 2025-02-25 | 9.74 | $178.72 | — |
| 2025-02-24 | 9.15 | $180.46 | — |
| 2025-02-21 | 8.74 | $182.44 | — |
| 2025-02-20 | 8.59 | $187.00 | — |
| 2025-02-19 | 8.95 | $188.52 | — |
| 2025-02-18 | 9.05 | $188.33 | — |
| 2025-02-14 | 9.19 | $188.87 | — |
| 2025-02-13 | 9.25 | $188.33 | — |
| 2025-02-12 | 9.39 | $185.91 | — |
| 2025-02-11 | 9.87 | $186.34 | — |
| 2025-02-10 | 10.33 | $186.63 | — |
| 2025-02-07 | 10.78 | $184.94 | — |
| 2025-02-06 | 11.20 | $187.17 | — |
| 2025-02-05 | 11.61 | $185.82 | — |
| 2025-02-04 | 12.21 | $185.48 | — |
| 2025-02-03 | 12.79 | $183.44 | — |
| 2025-01-31 | 13.11 | $185.07 | — |
| 2025-01-30 | 13.66 | $185.77 | — |
| 2025-01-29 | 14.33 | $185.73 | — |
| 2025-01-28 | 15.04 | $187.00 | — |
| 2025-01-27 | 15.72 | $182.82 | — |
| 2025-01-24 | 16.12 | $188.30 | — |
| 2025-01-23 | 16.68 | $189.12 | — |
| 2025-01-22 | 17.15 | $187.98 | — |
| 2025-01-21 | 17.79 | $184.89 | — |
| 2025-01-17 | 18.58 | $183.43 | — |
| 2025-01-16 | 19.21 | $181.25 | — |
| 2025-01-15 | 19.54 | $182.42 | — |
| 2025-01-14 | 20.04 | $177.65 | — |
| 2025-01-13 | 19.79 | $178.53 | — |
| 2025-01-10 | 19.63 | $181.82 | — |
| 2025-01-08 | 19.82 | $181.82 | — |
| 2025-01-07 | 20.03 | $181.57 | — |
| 2025-01-06 | 20.21 | $185.06 | — |
| 2025-01-03 | 20.80 | $182.53 | — |
| 2025-01-02 | 21.04 | $179.95 | — |
| 2024-12-31 | 20.87 | $180.03 | — |
| 2024-12-30 | 20.69 | $181.81 | — |
| 2024-12-27 | 20.68 | $183.76 | — |
| 2024-12-26 | 20.88 | $186.51 | — |
| 2024-12-24 | 21.41 | $186.93 | — |
| 2024-12-23 | 22.01 | $184.74 | — |
| 2024-12-20 | 22.32 | $182.85 | — |
| 2024-12-19 | 22.37 | $181.22 | — |
| 2024-12-18 | 22.16 | $181.00 | — |
| 2024-12-17 | 21.91 | $187.06 | — |
| 2024-12-16 | 22.24 | $187.51 | — |
| 2024-12-13 | 22.64 | $185.97 | — |
| 2024-12-12 | 22.83 | $186.91 | — |
| 2024-12-11 | 23.13 | $204.54 | — |
| 2024-12-10 | 22.40 | $200.95 | — |
| 2024-12-09 | 22.11 | $201.16 | — |
| 2024-12-06 | 21.74 | $202.81 | — |
| 2024-12-05 | 20.92 | $201.82 | — |
| 2024-12-04 | 20.19 | $202.20 | — |
| 2024-12-03 | 19.31 | $199.33 | — |
| 2024-12-02 | 18.76 | $198.25 | — |
| 2024-11-29 | 18.34 | $196.56 | — |
| 2024-11-27 | 18.16 | $194.89 | — |
| 2024-11-26 | 18.24 | $196.05 | — |
| 2024-11-25 | 18.04 | $193.97 | — |
| 2024-11-22 | 18.17 | $193.93 | — |
| 2024-11-21 | 18.33 | $194.16 | — |
| 2024-11-20 | 18.44 | $194.06 | — |
| 2024-11-19 | 18.56 | $194.39 | — |
| 2024-11-18 | 18.63 | $192.17 | — |
| 2024-11-15 | 19.04 | $191.61 | — |
| 2024-11-14 | 19.56 | $195.87 | — |
| 2024-11-13 | 19.20 | $196.91 | — |
| 2024-11-12 | 18.56 | $197.12 | — |
| 2024-11-11 | 17.84 | $196.31 | — |
| 2024-11-08 | 17.18 | $196.34 | — |
| 2024-11-07 | 16.47 | $196.12 | — |
| 2024-11-06 | 15.76 | $193.08 | — |
| 2024-11-05 | 15.37 | $188.45 | — |
| 2024-11-04 | 15.64 | $185.96 | — |
| 2024-11-01 | 16.36 | $186.97 | — |
| 2024-10-31 | 16.93 | $185.49 | — |
| 2024-10-30 | 17.79 | $190.23 | — |
| 2024-10-29 | 17.64 | $191.06 | — |
| 2024-10-28 | 17.26 | $189.52 | — |
| 2024-10-25 | 17.12 | $189.34 | — |
| 2024-10-24 | 17.00 | $188.50 | — |
| 2024-10-23 | 17.02 | $187.28 | — |
| 2024-10-22 | 17.25 | $190.13 | — |
| 2024-10-21 | 16.78 | $189.94 | — |
| 2024-10-18 | 16.32 | $189.16 | — |
| 2024-10-17 | 15.96 | $187.72 | — |
| 2024-10-16 | 15.80 | $187.49 | — |
| 2024-10-15 | 15.67 | $186.95 | — |
| 2024-10-14 | 15.62 | $189.23 | — |
| 2024-10-11 | 15.04 | $187.69 | — |
| 2024-10-10 | 14.66 | $187.05 | — |
| 2024-10-09 | 14.35 | $186.96 | — |
| 2024-10-08 | 14.04 | $186.01 | — |
| 2024-10-07 | 13.85 | $182.97 | — |
| 2024-10-04 | 14.12 | $185.11 | — |
| 2024-10-03 | 13.96 | $183.02 | — |
| 2024-10-02 | 14.13 | $182.84 | — |
| 2024-10-01 | 14.35 | $182.74 | — |
| 2024-09-30 | 14.59 | $185.22 | — |
| 2024-09-27 | 14.33 | $184.30 | — |
| 2024-09-26 | 14.20 | $185.43 | — |
| 2024-09-25 | 13.81 | $185.10 | — |
| 2024-09-24 | 13.45 | $184.81 | — |
| 2024-09-23 | 13.11 | $184.29 | — |
| 2024-09-20 | 12.82 | $183.95 | — |
| 2024-09-19 | 12.56 | $184.10 | — |
| 2024-09-18 | 12.26 | $179.83 | — |
| 2024-09-17 | 12.50 | $180.50 | — |
| 2024-09-16 | 12.64 | $180.37 | — |
| 2024-09-13 | 12.81 | $180.65 | — |
| 2024-09-12 | 12.94 | $179.90 | — |
| 2024-09-11 | 13.17 | $177.89 | — |
| 2024-09-10 | 13.66 | $174.16 | — |
| 2024-09-09 | 14.06 | $172.83 | — |
| 2024-09-06 | 14.29 | $170.70 | — |
| 2024-09-05 | 14.19 | $174.63 | — |
| 2024-09-04 | 14.58 | $174.43 | — |
| 2024-09-03 | 14.96 | $175.03 | — |
| 2024-08-30 | 15.44 | $180.41 | — |
| 2024-08-29 | 15.79 | $178.29 | — |
| 2024-08-28 | 16.46 | $179.18 | — |
| 2024-08-27 | 17.03 | $181.00 | — |
| 2024-08-26 | 17.34 | $180.53 | — |
| 2024-08-23 | 17.73 | $181.78 | — |
| 2024-08-22 | 17.94 | $179.94 | — |
| 2024-08-21 | 18.39 | $182.74 | — |
| 2024-08-20 | 18.42 | $181.83 | — |
| 2024-08-19 | 18.55 | $181.91 | — |
| 2024-08-16 | 18.69 | $179.79 | — |
| 2024-08-15 | 19.06 | $179.60 | — |
| 2024-08-14 | 19.48 | $175.83 | — |
| 2024-08-13 | 20.36 | $175.35 | — |
| 2024-08-12 | 21.35 | $171.40 | — |
| 2024-08-09 | 22.04 | $170.87 | — |
| 2024-08-08 | 22.70 | $169.54 | — |
| 2024-08-07 | 23.21 | $164.80 | — |
| 2024-08-06 | 23.04 | $166.41 | — |
| 2024-08-05 | 23.02 | $164.19 | — |
| 2024-08-02 | 22.63 | $170.11 | — |
| 2024-08-01 | 22.82 | $174.22 | — |
| 2024-07-31 | 23.54 | $176.42 | — |
| 2024-07-30 | 24.61 | $171.68 | — |
| 2024-07-29 | 24.89 | $173.80 | — |
| 2024-07-26 | 25.49 | $173.66 | — |
| 2024-07-25 | 26.09 | $171.87 | — |
| 2024-07-24 | 26.38 | $173.56 | — |
| 2024-07-23 | 26.91 | $180.37 | — |
| 2024-07-22 | 28.04 | $180.03 | — |
| 2024-07-19 | 29.30 | $177.35 | — |
| 2024-07-18 | 30.54 | $178.37 | — |
| 2024-07-17 | 32.05 | $179.80 | — |
| 2024-07-16 | 33.56 | $185.11 | — |
| 2024-07-15 | 33.87 | $185.37 | — |
| 2024-07-12 | 34.11 | $185.09 | — |
| 2024-07-11 | 34.42 | $184.23 | — |
| 2024-07-10 | 34.87 | $188.48 | — |
| 2024-07-09 | 34.06 | $186.44 | — |
| 2024-07-08 | 33.46 | $186.30 | — |
| 2024-07-05 | 32.84 | $186.53 | — |
| 2024-07-03 | 32.12 | $184.48 | — |
| 2024-07-02 | 31.62 | $183.22 | — |
| 2024-07-01 | 31.27 | $181.92 | — |
| 2024-06-28 | 31.09 | $180.57 | — |
| 2024-06-27 | 31.13 | $182.28 | — |
| 2024-06-26 | 30.60 | $181.95 | — |
| 2024-06-25 | 30.09 | $181.01 | — |
| 2024-06-24 | 29.70 | $178.23 | — |
| 2024-06-21 | 29.73 | $180.04 | — |
| 2024-06-20 | 29.13 | $180.24 | — |
| 2024-06-18 | 28.43 | $181.35 | — |
| 2024-06-17 | 27.28 | $180.93 | — |
| 2024-06-14 | 26.13 | $179.65 | — |
| 2024-06-13 | 25.08 | $179.25 | — |
| 2024-06-12 | 24.03 | $178.96 | — |
| 2024-06-11 | 22.96 | $176.66 | — |
| 2024-06-10 | 22.14 | $175.40 | — |
| 2024-06-07 | 21.48 | $174.48 | — |
| 2024-06-06 | 20.93 | $174.79 | — |
| 2024-06-05 | 20.26 | $174.69 | — |
| 2024-06-04 | 19.57 | $171.19 | — |
| 2024-06-03 | 19.42 | $170.49 | — |
| 2024-05-31 | 19.40 | $169.24 | — |
| 2024-05-30 | 19.63 | $169.11 | — |
| 2024-05-29 | 19.89 | $171.88 | — |
| 2024-05-28 | 19.36 | $172.68 | — |
| 2024-05-24 | 18.54 | $171.55 | — |
| 2024-05-23 | 17.86 | $170.10 | — |
| 2024-05-22 | 17.41 | $170.10 | — |
| 2024-05-21 | 16.92 | $170.50 | — |
| 2024-05-20 | 16.30 | $169.76 | — |
| 2024-05-17 | 15.76 | $168.98 | — |
| 2024-05-16 | 15.32 | $168.88 | — |
| 2024-05-15 | 14.88 | $169.49 | — |
| 2024-05-14 | 14.25 | $166.86 | — |
| 2024-05-13 | 14.02 | $165.92 | — |
| 2024-05-10 | 13.94 | $166.09 | — |
| 2024-05-09 | 13.82 | $166.03 | — |
| 2024-05-08 | 13.70 | $165.43 | — |
| 2024-05-07 | 13.68 | $165.64 | — |
| 2024-05-06 | 13.61 | $165.64 | — |
| 2024-05-03 | 13.53 | $163.30 | — |
| 2024-05-02 | 13.81 | $160.50 | — |
| 2024-05-01 | 14.48 | $158.26 | — |
| 2024-04-30 | 14.75 | $158.47 | — |
| 2024-04-29 | 15.07 | $161.20 | — |
| 2024-04-26 | 15.83 | $161.51 | — |
| 2024-04-25 | 16.58 | $158.05 | — |
| 2024-04-24 | 16.86 | $159.55 | — |
| 2024-04-23 | 17.41 | $160.06 | — |
| 2024-04-22 | 18.09 | $157.15 | — |
| 2024-04-19 | 18.17 | $155.64 | — |
| 2024-04-18 | 17.90 | $159.40 | — |
| 2024-04-17 | 18.27 | $159.96 | — |
| 2024-04-16 | 18.77 | $161.42 | — |
| 2024-04-15 | 19.60 | $161.03 | — |
| 2024-04-12 | 20.39 | $163.85 | — |
| 2024-04-11 | 21.08 | $166.17 | — |
| 2024-04-10 | 21.19 | $163.97 | — |
| 2024-04-09 | 21.76 | $164.71 | — |
| 2024-04-08 | 22.17 | $164.84 | — |
| 2024-04-05 | 22.55 | $164.99 | — |
| 2024-04-04 | 22.92 | $162.20 | — |
| 2024-04-03 | 23.89 | $164.33 | — |
| 2024-04-02 | 24.34 | $163.80 | — |
| 2024-04-01 | 24.92 | $165.25 | — |
| 2024-03-28 | 25.09 | $165.01 | — |
| 2024-03-27 | 25.33 | $165.35 | — |
| 2024-03-26 | 25.48 | $165.20 | — |
| 2024-03-25 | 25.66 | $165.76 | — |
| 2024-03-22 | 25.70 | $166.45 | — |
| 2024-03-21 | 25.55 | $166.10 | — |
| 2024-03-20 | 25.44 | $166.01 | — |
| 2024-03-19 | 25.34 | $164.22 | — |
| 2024-03-18 | 25.51 | $163.21 | — |
| 2024-03-15 | 25.85 | $161.72 | — |
| 2024-03-14 | 26.45 | $163.52 | — |
| 2024-03-13 | 26.65 | $163.38 | — |
| 2024-03-12 | 26.88 | $163.93 | — |
| 2024-03-11 | 27.00 | $160.66 | — |
| 2024-03-08 | 27.63 | $161.86 | — |
| 2024-03-07 | 28.01 | $163.58 | — |
| 2024-03-06 | 27.98 | $161.00 | — |
| 2024-03-05 | 28.35 | $160.15 | — |
| 2024-03-04 | 28.89 | $162.83 | — |
| 2024-03-01 | 28.73 | $163.29 | — |
| 2024-02-29 | 28.42 | $161.64 | — |
| 2024-02-28 | 28.34 | $160.49 | — |
| 2024-02-27 | 28.44 | $161.23 | — |
| 2024-02-26 | 28.34 | $160.94 | — |
| 2024-02-23 | 28.28 | $161.59 | — |
| 2024-02-22 | 28.04 | $161.85 | — |
| 2024-02-21 | 27.72 | $156.46 | — |
| 2024-02-20 | 28.21 | $156.68 | — |
| 2024-02-16 | 28.67 | $158.50 | — |
| 2024-02-15 | 28.65 | $159.49 | — |
| 2024-02-14 | 28.34 | $159.41 | — |
| 2024-02-13 | 28.02 | $157.28 | — |
| 2024-02-12 | 28.01 | $159.57 | — |
| 2024-02-09 | 27.30 | $160.74 | — |
| 2024-02-08 | 26.16 | $158.86 | — |
| 2024-02-07 | 25.19 | $158.51 | — |
| 2024-02-06 | 24.22 | $156.24 | — |
| 2024-02-05 | 23.52 | $156.24 | — |
| 2024-02-02 | 22.78 | $156.26 | — |
| 2024-02-01 | 21.99 | $152.02 | — |
| 2024-01-31 | 21.84 | $149.90 | — |
| 2024-01-30 | 22.11 | $153.12 | — |
| 2024-01-29 | 21.25 | $153.75 | — |
| 2024-01-26 | 20.08 | $151.85 | — |
| 2024-01-25 | 19.20 | $151.76 | — |
| 2024-01-24 | 18.28 | $151.66 | — |
| 2024-01-23 | 17.34 | $150.68 | — |
| 2024-01-22 | 16.53 | $150.08 | — |
| 2024-01-19 | 15.78 | $149.68 | — |
| 2024-01-18 | 15.08 | $147.60 | — |
| 2024-01-17 | 14.76 | $145.94 | — |
| 2024-01-16 | 14.83 | $146.50 | — |
| 2024-01-12 | 14.71 | $146.66 | — |
| 2024-01-11 | 14.53 | $146.61 | — |
| 2024-01-10 | 14.36 | $146.34 | — |
| 2024-01-09 | 14.23 | $144.60 | — |
| 2024-01-08 | 14.48 | $144.10 | — |
| 2024-01-05 | 14.87 | $141.16 | — |
| 2024-01-04 | 15.24 | $140.93 | — |
| 2024-01-03 | 15.55 | $141.54 | — |
| 2024-01-02 | 16.04 | $142.62 | — |
| 2023-12-29 | 16.82 | $144.78 | — |
| 2023-12-28 | 17.14 | $145.22 | — |
| 2023-12-27 | 17.34 | $145.12 | — |
| 2023-12-26 | 17.57 | $144.88 | — |
| 2023-12-22 | 17.87 | $144.45 | — |
| 2023-12-21 | 18.28 | $144.66 | — |
| 2023-12-20 | 18.66 | $143.05 | — |
| 2023-12-19 | 19.41 | $144.86 | — |
| 2023-12-18 | 19.72 | $144.15 | — |
| 2023-12-15 | 20.19 | $142.91 | — |
| 2023-12-14 | 20.97 | $142.29 | — |
| 2023-12-13 | 21.94 | $143.29 | — |
| 2023-12-12 | 22.70 | $147.01 | — |
| 2023-12-11 | 22.40 | $145.77 | — |
| 2023-12-08 | 22.32 | $146.23 | — |
| 2023-12-07 | 22.09 | $145.44 | — |
| 2023-12-06 | 21.99 | $143.62 | — |
| 2023-12-05 | 22.29 | $144.76 | — |
| 2023-12-04 | 22.23 | $143.81 | — |
| 2023-12-01 | 22.37 | $145.36 | — |
| 2023-11-30 | 21.96 | $145.16 | — |
| 2023-11-29 | 21.58 | $145.37 | — |
| 2023-11-28 | 21.10 | $145.80 | — |
| 2023-11-27 | 20.45 | $145.53 | — |
| 2023-11-24 | 19.81 | $145.63 | — |
| 2023-11-22 | 19.11 | $145.93 | — |
| 2023-11-21 | 18.27 | $145.16 | — |
| 2023-11-20 | 17.51 | $145.51 | — |
| 2023-11-17 | 16.60 | $143.93 | — |
| 2023-11-16 | 15.87 | $144.07 | — |
| 2023-11-15 | 15.07 | $143.23 | — |
| 2023-11-14 | 14.35 | $143.57 | — |
| 2023-11-13 | 13.50 | $141.16 | — |
| 2023-11-10 | 12.96 | $141.15 | — |
| 2023-11-09 | 12.39 | $138.40 | — |
| 2023-11-08 | 12.24 | $139.49 | — |
| 2023-11-07 | 11.81 | $138.83 | — |
| 2023-11-06 | 11.47 | $137.46 | — |
| 2023-11-03 | 11.34 | $136.41 | — |
| 2023-11-02 | 11.39 | $135.25 | — |
| 2023-11-01 | 11.65 | $133.08 | — |
| 2023-10-31 | 12.19 | $130.97 | — |
| 2023-10-30 | 12.29 | $130.40 | — |
| 2023-10-27 | 12.27 | $128.38 | — |
| 2023-10-26 | 11.77 | $127.63 | — |
| 2023-10-25 | 11.05 | $130.40 | — |
| 2023-10-24 | 10.75 | $133.36 | — |
| 2023-10-23 | 11.01 | $132.04 | — |
| 2023-10-20 | 10.96 | $131.45 | — |
| 2023-10-19 | 10.75 | $133.46 | — |
| 2023-10-18 | 10.94 | $134.18 | — |
| 2023-10-17 | 11.31 | $136.50 | — |
| 2023-10-16 | 11.56 | $136.94 | — |
| 2023-10-13 | 11.71 | $135.23 | — |
| 2023-10-12 | 12.25 | $136.79 | — |
| 2023-10-11 | 12.43 | $137.34 | — |
| 2023-10-10 | 12.46 | $136.23 | — |
| 2023-10-09 | 12.74 | $135.62 | — |
| 2023-10-06 | 13.17 | $135.16 | — |
| 2023-10-05 | 13.72 | $132.59 | — |
| 2023-10-04 | 13.95 | $132.48 | — |
| 2023-10-03 | 14.17 | $130.62 | — |
| 2023-10-02 | 13.89 | $133.21 | — |
| 2023-09-29 | 14.15 | $131.82 | — |
| 2023-09-28 | 14.01 | $131.77 | — |
| 2023-09-27 | 13.85 | $130.65 | — |
| 2023-09-26 | 13.34 | $130.48 | — |
| 2023-09-25 | 12.75 | $132.74 | — |
| 2023-09-22 | 12.58 | $131.96 | — |
| 2023-09-21 | 12.17 | $131.96 | — |
| 2023-09-20 | 11.74 | $134.52 | — |
| 2023-09-19 | 11.81 | $136.60 | — |
| 2023-09-18 | 12.41 | $136.99 | — |
| 2023-09-15 | 12.99 | $136.90 | — |
| 2023-09-14 | 13.61 | $139.19 | — |
| 2023-09-13 | 13.64 | $138.50 | — |
| 2023-09-12 | 13.83 | $137.88 | — |
| 2023-09-11 | 14.18 | $139.42 | — |
| 2023-09-08 | 14.10 | $137.77 | — |
| 2023-09-07 | 14.40 | $137.65 | — |
| 2023-09-06 | 14.75 | $138.21 | — |
| 2023-09-05 | 14.96 | $139.58 | — |
| 2023-09-01 | 14.78 | $139.25 | — |
| 2023-08-31 | 14.67 | $139.08 | — |
| 2023-08-30 | 14.58 | $139.02 | — |
| 2023-08-29 | 14.50 | $138.24 | — |
| 2023-08-28 | 14.56 | $135.52 | — |
| 2023-08-25 | 15.19 | $134.58 | — |
| 2023-08-24 | 15.90 | $133.56 | — |
| 2023-08-23 | 16.40 | $136.26 | — |
| 2023-08-22 | 16.96 | $134.09 | — |
| 2023-08-21 | 17.61 | $134.22 | — |
| 2023-08-18 | 18.32 | $132.23 | — |
| 2023-08-17 | 18.52 | $132.39 | — |
| 2023-08-16 | 18.76 | $134.09 | — |
| 2023-08-15 | 19.40 | $135.29 | — |
| 2023-08-14 | 20.38 | $136.70 | — |
| 2023-08-11 | 21.11 | $134.96 | — |
| 2023-08-10 | 22.10 | $135.67 | — |
| 2023-08-09 | 23.19 | $135.40 | — |
| 2023-08-08 | 24.41 | $137.01 | — |
| 2023-08-07 | 25.23 | $137.71 | — |
| 2023-08-04 | 25.90 | $136.51 | — |
| 2023-08-03 | 26.89 | $136.61 | — |
| 2023-08-02 | 27.90 | $136.68 | — |
| 2023-08-01 | 28.95 | $139.78 | — |
| 2023-07-31 | 29.11 | $140.18 | — |
| 2023-07-28 | 29.14 | $140.02 | — |
| 2023-07-27 | 29.20 | $137.55 | — |
| 2023-07-26 | 29.77 | $138.42 | — |
| 2023-07-25 | 30.07 | $138.74 | — |
| 2023-07-24 | 30.29 | $137.76 | — |
| 2023-07-21 | 30.71 | $137.50 | — |
| 2023-07-20 | 31.21 | $137.98 | — |
| 2023-07-19 | 31.59 | $141.09 | — |
| 2023-07-18 | 30.91 | $141.16 | — |
| 2023-07-17 | 30.17 | $139.73 | — |
| 2023-07-14 | 29.60 | $138.79 | — |
| 2023-07-13 | 29.15 | $138.26 | — |
| 2023-07-12 | 28.77 | $136.09 | — |
| 2023-07-11 | 28.75 | $134.43 | — |
| 2023-07-10 | 29.07 | $133.91 | — |
| 2023-07-07 | 29.52 | $134.16 | — |
| 2023-07-06 | 29.91 | $134.80 | — |
| 2023-07-05 | 30.11 | $135.72 | — |
| 2023-07-03 | 30.02 | $135.59 | — |
| 2023-06-30 | 29.95 | $135.81 | — |
| 2023-06-29 | 29.80 | $133.63 | — |
| 2023-06-28 | 30.02 | $133.56 | — |
| 2023-06-27 | 30.26 | $133.19 | — |
| 2023-06-26 | 30.58 | $131.14 | — |
| 2023-06-23 | 31.29 | $133.19 | — |
| 2023-06-22 | 31.43 | $134.12 | — |
| 2023-06-21 | 31.28 | $132.44 | — |
| 2023-06-20 | 31.40 | $133.79 | — |
| 2023-06-16 | 31.07 | $133.75 | — |
| 2023-06-15 | 30.73 | $134.89 | — |
| 2023-06-14 | 29.98 | $133.13 | — |
| 2023-06-13 | 29.44 | $132.81 | — |
| 2023-06-12 | 28.92 | $132.06 | — |
| 2023-06-09 | 28.48 | $130.15 | — |
| 2023-06-08 | 28.33 | $129.65 | — |
| 2023-06-07 | 28.25 | $128.33 | — |
| 2023-06-06 | 28.41 | $131.15 | — |
| 2023-06-05 | 27.60 | $131.01 | — |
| 2023-06-02 | 26.77 | $130.85 | — |
| 2023-06-01 | 25.92 | $129.61 | — |
| 2023-05-31 | 25.20 | $127.87 | — |
| 2023-05-30 | 24.72 | $128.72 | — |
| 2023-05-26 | 23.92 | $128.46 | — |
| 2023-05-25 | 23.12 | $126.05 | — |
| 2023-05-24 | 22.67 | $123.02 | — |
| 2023-05-23 | 22.80 | $123.52 | — |
| 2023-05-22 | 22.76 | $125.63 | — |
| 2023-05-19 | 21.92 | $125.24 | — |
| 2023-05-18 | 21.11 | $125.69 | — |
| 2023-05-17 | 20.08 | $123.62 | — |
| 2023-05-16 | 19.37 | $122.02 | — |
| 2023-05-15 | 18.97 | $121.99 | — |
| 2023-05-12 | 18.55 | $121.41 | — |
| 2023-05-11 | 18.25 | $121.87 | — |
| 2023-05-10 | 17.75 | $121.60 | — |
| 2023-05-09 | 17.29 | $120.22 | — |
| 2023-05-08 | 17.09 | $120.84 | — |
| 2023-05-05 | 16.67 | $120.37 | — |
| 2023-05-04 | 16.33 | $118.05 | — |
| 2023-05-03 | 16.50 | $118.31 | — |
| 2023-05-02 | 16.59 | $118.75 | — |
| 2023-05-01 | 16.55 | $119.69 | — |
| 2023-04-28 | 16.20 | $119.83 | — |
| 2023-04-27 | 15.78 | $119.11 | — |
| 2023-04-26 | 15.48 | $116.08 | — |
| 2023-04-25 | 15.87 | $114.78 | — |
| 2023-04-24 | 16.62 | $117.35 | — |
| 2023-04-21 | 16.56 | $117.64 | — |
| 2023-04-20 | 16.40 | $117.33 | — |
| 2023-04-19 | 16.30 | $118.01 | — |
| 2023-04-18 | 15.95 | $117.99 | — |
| 2023-04-17 | 15.59 | $117.84 | — |
| 2023-04-14 | 15.24 | $117.78 | — |
| 2023-04-13 | 14.88 | $118.21 | — |
| 2023-04-12 | 14.38 | $115.81 | — |
| 2023-04-11 | 14.34 | $116.46 | — |
| 2023-04-10 | 14.09 | $117.06 | — |
| 2023-04-06 | 13.65 | $117.21 | — |
| 2023-04-05 | 13.14 | $116.23 | — |
| 2023-04-04 | 12.79 | $117.26 | — |
| 2023-04-03 | 12.11 | $117.42 | — |
| 2023-03-31 | 11.36 | $117.17 | — |
| 2023-03-30 | 10.60 | $115.19 | — |
| 2023-03-29 | 10.15 | $114.22 | — |
| 2023-03-28 | 9.85 | $112.41 | — |
| 2023-03-27 | 9.90 | $113.11 | — |
| 2023-03-24 | 9.78 | $113.68 | — |
| 2023-03-23 | 9.51 | $113.60 | — |
| 2023-03-22 | 9.23 | $112.34 | — |
| 2023-03-21 | 9.17 | $113.75 | — |
| 2023-03-20 | 8.77 | $111.85 | — |
| 2023-03-17 | 8.71 | $111.79 | — |
| 2023-03-16 | 8.65 | $112.28 | — |
| 2023-03-15 | 8.47 | $109.36 | — |
| 2023-03-14 | 8.85 | $109.14 | — |
| 2023-03-13 | 9.29 | $106.57 | — |
| 2023-03-10 | 9.24 | $105.96 | — |
| 2023-03-09 | 9.05 | $107.85 | — |
| 2023-03-08 | 9.21 | $109.83 | — |
| 2023-03-07 | 9.59 | $109.34 | — |
| 2023-03-06 | 10.09 | $110.64 | — |
| 2023-03-03 | 10.35 | $110.47 | — |
| 2023-03-02 | 10.65 | $108.19 | — |
| 2023-03-01 | 10.98 | $107.35 | — |
| 2023-02-28 | 11.15 | $108.26 | — |
| 2023-02-27 | 11.50 | $108.52 | — |
| 2023-02-24 | 11.91 | $108.00 | — |
| 2023-02-23 | 12.25 | $109.73 | — |
| 2023-02-22 | 12.86 | $108.74 | — |
| 2023-02-21 | 13.38 | $108.62 | — |
| 2023-02-17 | 13.90 | $111.06 | — |
| 2023-02-16 | 14.37 | $111.90 | — |
| 2023-02-15 | 14.69 | $114.38 | — |
| 2023-02-14 | 14.51 | $113.85 | — |
| 2023-02-13 | 14.40 | $113.17 | — |
| 2023-02-10 | 14.39 | $111.48 | — |
| 2023-02-09 | 14.65 | $112.29 | — |
| 2023-02-08 | 14.76 | $113.27 | — |
| 2023-02-07 | 14.68 | $114.94 | — |
| 2023-02-06 | 14.25 | $112.71 | — |
| 2023-02-03 | 14.12 | $113.80 | — |
| 2023-02-02 | 13.75 | $116.06 | — |
| 2023-02-01 | 12.86 | $112.52 | — |
| 2023-01-31 | 12.40 | $110.30 | — |
| 2023-01-30 | 12.27 | $108.48 | — |
| 2023-01-27 | 12.46 | $110.70 | — |
| 2023-01-26 | 12.14 | $109.83 | — |
| 2023-01-25 | 11.95 | $108.12 | — |
| 2023-01-24 | 12.06 | $108.34 | — |
| 2023-01-23 | 12.12 | $108.61 | — |
| 2023-01-20 | 12.13 | $106.78 | — |
| 2023-01-19 | 12.46 | $103.86 | — |
| 2023-01-18 | 12.85 | $104.52 | — |
| 2023-01-17 | 13.38 | $105.86 | — |
| 2023-01-13 | 13.96 | $105.75 | — |
| 2023-01-12 | 14.59 | $105.04 | — |
| 2023-01-11 | 15.33 | $104.41 | — |
| 2023-01-10 | 16.00 | $102.34 | — |
| 2023-01-09 | 16.29 | $101.32 | — |
| 2023-01-06 | 16.39 | $100.51 | — |
| 2023-01-05 | 16.33 | $98.41 | — |
| 2023-01-04 | 15.81 | $100.42 | — |
| 2023-01-03 | 15.54 | $100.21 | — |
| 2022-12-30 | 15.21 | $100.72 | — |
| 2022-12-29 | 14.94 | $100.98 | — |
| 2022-12-28 | 14.68 | $98.47 | — |
| 2022-12-27 | 13.89 | $99.66 | — |
| 2022-12-23 | 13.21 | $100.73 | — |
| 2022-12-22 | 12.62 | $100.33 | — |
| 2022-12-21 | 11.91 | $102.57 | — |
| 2022-12-20 | 11.44 | $100.89 | — |
| 2022-12-19 | 10.62 | $100.90 | — |
| 2022-12-16 | 9.75 | $102.47 | — |
| 2022-12-15 | 9.01 | $103.70 | — |
| 2022-12-14 | 8.38 | $107.28 | — |
| 2022-12-13 | 8.16 | $107.87 | — |
| 2022-12-12 | 8.01 | $112.77 | — |
| 2022-12-09 | 8.28 | $111.06 | — |
| 2022-12-08 | 8.58 | $112.01 | — |
| 2022-12-07 | 9.01 | $110.66 | — |
| 2022-12-06 | 9.29 | $110.99 | — |
| 2022-12-05 | 9.63 | $113.09 | — |
| 2022-12-02 | 9.96 | $115.34 | — |
| 2022-12-01 | 9.94 | $115.70 | — |
| 2022-11-30 | 9.85 | $115.43 | — |
| 2022-11-29 | 9.79 | $110.20 | — |
| 2022-11-28 | 10.13 | $111.09 | — |
| 2022-11-25 | 10.61 | $112.77 | — |
| 2022-11-23 | 10.95 | $113.19 | — |
| 2022-11-22 | 11.25 | $111.76 | — |
| 2022-11-21 | 11.76 | $110.21 | — |
| 2022-11-18 | 12.23 | $111.63 | — |
| 2022-11-17 | 12.82 | $111.55 | — |
| 2022-11-16 | 13.45 | $112.15 | — |
| 2022-11-15 | 14.03 | $113.33 | — |
| 2022-11-14 | 14.48 | $111.61 | — |
| 2022-11-11 | 15.17 | $112.98 | — |
| 2022-11-10 | 15.72 | $111.14 | — |
| 2022-11-09 | 16.52 | $102.96 | — |
| 2022-11-08 | 16.20 | $105.76 | — |
| 2022-11-07 | 16.19 | $105.27 | — |
| 2022-11-04 | 16.10 | $104.19 | — |
| 2022-11-03 | 15.82 | $103.32 | — |
| 2022-11-02 | 15.37 | $105.36 | — |
| 2022-11-01 | 15.12 | $109.27 | — |
| 2022-10-31 | 15.33 | $111.03 | — |
| 2022-10-28 | 15.77 | $112.20 | — |
| 2022-10-27 | 16.40 | $109.89 | — |
| 2022-10-26 | 16.71 | $111.55 | — |
| 2022-10-25 | 17.25 | $114.67 | — |
| 2022-10-24 | 18.05 | $112.12 | — |
| 2022-10-21 | 18.72 | $111.10 | — |
| 2022-10-20 | 19.26 | $108.66 | — |
| 2022-10-19 | 19.43 | $109.14 | — |
| 2022-10-18 | 19.65 | $109.82 | — |
| 2022-10-17 | 19.98 | $108.80 | — |
| 2022-10-14 | 20.16 | $104.89 | — |
| 2022-10-13 | 19.67 | $108.33 | — |
| 2022-10-12 | 19.53 | $106.24 | — |
| 2022-10-11 | 18.99 | $106.27 | — |
| 2022-10-10 | 18.41 | $107.82 | — |
| 2022-10-07 | 17.97 | $109.22 | — |
| 2022-10-06 | 17.66 | $113.74 | — |
| 2022-10-05 | 17.87 | $114.56 | — |
| 2022-10-04 | 18.20 | $114.61 | — |
| 2022-10-03 | 18.55 | $110.78 | — |
| 2022-09-30 | 18.27 | $108.49 | — |
| 2022-09-29 | 17.53 | $110.37 | — |
| 2022-09-28 | 16.94 | $113.35 | — |
| 2022-09-27 | 16.68 | $110.99 | — |
| 2022-09-26 | 15.92 | $110.88 | — |
| 2022-09-23 | 15.10 | $111.54 | — |
| 2022-09-22 | 14.30 | $113.44 | — |
| 2022-09-21 | 13.67 | $114.77 | — |
| 2022-09-20 | 13.15 | $117.11 | — |
| 2022-09-19 | 12.88 | $118.37 | — |
| 2022-09-16 | 12.75 | $117.63 | — |
| 2022-09-15 | 12.48 | $118.85 | — |
| 2022-09-14 | 12.35 | $120.48 | — |
| 2022-09-13 | 12.40 | $119.75 | — |
| 2022-09-12 | 12.35 | $126.60 | — |
| 2022-09-09 | 12.77 | $124.91 | — |
| 2022-09-08 | 13.42 | $122.08 | — |
| 2022-09-07 | 13.64 | $121.37 | — |
| 2022-09-06 | 13.75 | $118.78 | — |
| 2022-09-02 | 13.40 | $119.45 | — |
| 2022-09-01 | 13.11 | $120.96 | — |
| 2022-08-31 | 13.00 | $121.22 | — |
| 2022-08-30 | 12.91 | $122.19 | — |
| 2022-08-29 | 12.94 | $123.29 | — |
| 2022-08-26 | 13.11 | $124.71 | — |
| 2022-08-25 | 13.47 | $130.15 | — |
| 2022-08-24 | 13.72 | $127.73 | — |
| 2022-08-23 | 14.34 | $127.23 | — |
| 2022-08-22 | 15.06 | $127.54 | — |
| 2022-08-19 | 15.78 | $131.09 | — |
| 2022-08-18 | 15.98 | $133.71 | — |
| 2022-08-17 | 15.75 | $133.71 | — |
| 2022-08-16 | 15.50 | $135.27 | — |
| 2022-08-15 | 14.96 | $135.66 | — |
| 2022-08-12 | 14.32 | $134.88 | — |
| 2022-08-11 | 13.73 | $132.14 | — |
| 2022-08-10 | 13.39 | $133.21 | — |
| 2022-08-09 | 12.85 | $129.30 | — |
| 2022-08-08 | 12.72 | $130.63 | — |
| 2022-08-05 | 12.36 | $131.17 | — |
| 2022-08-04 | 11.90 | $131.71 | — |
| 2022-08-03 | 11.32 | $131.07 | — |
| 2022-08-02 | 10.78 | $127.62 | — |
| 2022-08-01 | 10.56 | $127.88 | — |
| 2022-07-29 | 10.29 | $128.25 | — |
| 2022-07-28 | 9.96 | $125.22 | — |
| 2022-07-27 | 9.91 | $123.59 | — |
| 2022-07-26 | 10.03 | $118.21 | — |
| 2022-07-25 | 10.33 | $121.22 | — |
| 2022-07-22 | 10.73 | $121.86 | — |
| 2022-07-21 | 11.07 | $125.00 | — |
| 2022-07-20 | 11.01 | $122.82 | — |
| 2022-07-19 | 11.19 | $120.72 | — |
| 2022-07-18 | 11.63 | $116.88 | — |
| 2022-07-15 | 11.90 | $117.91 | — |
| 2022-07-14 | 12.31 | $115.42 | — |
| 2022-07-13 | 12.40 | $115.53 | — |
| 2022-07-12 | 12.51 | $116.00 | — |
| 2022-07-11 | 12.68 | $118.17 | — |
| 2022-07-08 | 13.08 | $120.77 | — |
| 2022-07-07 | 13.74 | $120.69 | — |
| 2022-07-06 | 14.43 | $118.18 | — |
| 2022-07-05 | 14.94 | $117.50 | — |
| 2022-07-01 | 15.39 | $114.96 | — |
| 2022-06-30 | 15.57 | $113.94 | — |
| 2022-06-29 | 15.63 | $115.86 | — |
| 2022-06-28 | 15.87 | $115.36 | — |
| 2022-06-27 | 16.07 | $119.55 | — |
| 2022-06-24 | 16.67 | $120.90 | — |
| 2022-06-23 | 17.42 | $116.53 | — |
| 2022-06-22 | 17.74 | $114.12 | — |
| 2022-06-21 | 17.81 | $114.07 | — |
| 2022-06-17 | 17.87 | $111.20 | — |
| 2022-06-16 | 17.61 | $109.66 | — |
| 2022-06-15 | 17.15 | $114.42 | — |
| 2022-06-14 | 17.02 | $110.99 | — |
| 2022-06-13 | 16.47 | $110.93 | — |
| 2022-06-10 | 15.88 | $116.63 | — |
| 2022-06-09 | 15.67 | $121.53 | — |
| 2022-06-08 | 15.87 | $125.32 | — |
| 2022-06-07 | 16.44 | $125.97 | — |
| 2022-06-06 | 17.10 | $124.76 | — |
| 2022-06-03 | 17.67 | $123.89 | — |
| 2022-06-02 | 18.19 | $127.50 | — |
| 2022-06-01 | 19.05 | $123.51 | — |
| 2022-05-31 | 19.55 | $124.50 | — |
| 2022-05-27 | 20.17 | $124.85 | — |
| 2022-05-26 | 20.85 | $120.57 | — |
| 2022-05-25 | 21.13 | $117.17 | — |
| 2022-05-24 | 21.04 | $115.18 | — |
| 2022-05-23 | 20.71 | $119.19 | — |
| 2022-05-20 | 20.65 | $117.21 | — |
| 2022-05-19 | 20.36 | $117.51 | — |
| 2022-05-18 | 20.07 | $117.31 | — |
| 2022-05-17 | 19.74 | $123.23 | — |
| 2022-05-16 | 19.80 | $120.13 | — |
| 2022-05-13 | 19.52 | $121.98 | — |
| 2022-05-12 | 19.35 | $117.06 | — |
| 2022-05-11 | 18.62 | $117.08 | — |
| 2022-05-10 | 17.85 | $120.65 | — |
| 2022-05-09 | 17.25 | $119.46 | — |
| 2022-05-06 | 16.48 | $125.60 | — |
| 2022-05-05 | 16.05 | $127.58 | — |
| 2022-05-04 | 15.73 | $135.10 | — |
| 2022-05-03 | 15.95 | $130.83 | — |
| 2022-05-02 | 15.71 | $131.02 | — |
| 2022-04-29 | 15.47 | $128.99 | — |
| 2022-04-28 | 15.01 | $135.50 | — |
| 2022-04-27 | 14.99 | $129.94 | — |
| 2022-04-26 | 14.32 | $129.88 | — |
| 2022-04-25 | 13.61 | $135.57 | — |
| 2022-04-22 | 13.27 | $133.71 | — |
| 2022-04-21 | 12.70 | $138.24 | — |
| 2022-04-20 | 12.45 | $142.00 | — |
| 2022-04-19 | 12.52 | $145.01 | — |
| 2022-04-18 | 12.88 | $141.63 | — |
| 2022-04-14 | 12.86 | $141.79 | — |
| 2022-04-13 | 12.87 | $145.07 | — |
| 2022-04-12 | 13.16 | $142.15 | — |
| 2022-04-11 | 13.15 | $143.07 | — |
| 2022-04-08 | 13.22 | $146.57 | — |
| 2022-04-07 | 13.61 | $148.65 | — |
| 2022-04-06 | 14.21 | $148.63 | — |
| 2022-04-05 | 14.85 | $152.70 | — |
| 2022-04-04 | 15.35 | $156.25 | — |
| 2022-04-01 | 15.50 | $152.70 | — |
| 2022-03-31 | 15.98 | $152.03 | — |
| 2022-03-30 | 16.54 | $154.90 | — |
| 2022-03-29 | 16.83 | $156.94 | — |
| 2022-03-28 | 16.92 | $153.80 | — |
| 2022-03-25 | 17.28 | $151.06 | — |
| 2022-03-24 | 17.89 | $151.83 | — |
| 2022-03-23 | 18.46 | $148.97 | — |
| 2022-03-22 | 19.31 | $150.96 | — |
| 2022-03-21 | 20.01 | $147.80 | — |
| 2022-03-18 | 21.02 | $148.96 | — |
| 2022-03-17 | 21.98 | $144.93 | — |
| 2022-03-16 | 22.93 | $142.63 | — |
| 2022-03-15 | 23.72 | $136.71 | — |
| 2022-03-14 | 23.95 | $132.28 | — |
| 2022-03-11 | 23.69 | $135.13 | — |
| 2022-03-10 | 23.60 | $138.25 | — |
| 2022-03-09 | 23.74 | $139.31 | — |
| 2022-03-08 | 23.96 | $133.28 | — |
| 2022-03-07 | 23.49 | $133.90 | — |
| 2022-03-04 | 23.03 | $140.41 | — |
| 2022-03-03 | 22.99 | $143.48 | — |
| 2022-03-02 | 23.18 | $146.48 | — |
| 2022-03-01 | 23.64 | $144.75 | — |
| 2022-02-28 | 23.91 | $147.60 | — |
| 2022-02-25 | 24.44 | $147.10 | — |
| 2022-02-24 | 24.94 | $144.60 | — |
| 2022-02-23 | 25.19 | $139.07 | — |
| 2022-02-22 | 24.79 | $142.93 | — |
| 2022-02-18 | 24.63 | $144.74 | — |
| 2022-02-17 | 24.60 | $146.72 | — |
| 2022-02-16 | 24.71 | $151.49 | — |
| 2022-02-15 | 25.20 | $151.92 | — |
| 2022-02-14 | 25.76 | $148.36 | — |
| 2022-02-11 | 25.94 | $148.34 | — |
| 2022-02-10 | 26.13 | $153.45 | — |
| 2022-02-09 | 26.72 | $156.76 | — |
| 2022-02-08 | 27.62 | $152.96 | — |
| 2022-02-07 | 28.15 | $151.31 | — |
| 2022-02-04 | 28.51 | $153.04 | — |
| 2022-02-03 | 29.02 | $148.96 | — |
| 2022-02-02 | 29.07 | $157.46 | — |
| 2022-02-01 | 29.82 | $156.66 | — |
| 2022-01-31 | 30.50 | $154.97 | — |
| 2022-01-28 | 31.01 | $149.66 | — |
| 2022-01-27 | 30.82 | $144.23 | — |
| 2022-01-26 | 29.74 | $144.88 | — |
| 2022-01-25 | 28.64 | $144.97 | — |
| 2022-01-24 | 27.49 | $149.22 | — |
| 2022-01-21 | 26.52 | $148.44 | — |
| 2022-01-20 | 25.38 | $153.90 | — |
| 2022-01-19 | 24.50 | $155.74 | — |
| 2022-01-18 | 23.71 | $157.08 | — |
| 2022-01-14 | 22.96 | $161.11 | — |
| 2022-01-13 | 22.48 | $160.47 | — |
| 2022-01-12 | 21.86 | $165.79 | — |
| 2022-01-11 | 21.65 | $165.45 | — |
| 2022-01-10 | 21.37 | $162.95 | — |
| 2022-01-07 | 20.71 | $163.09 | — |
| 2022-01-06 | 20.02 | $165.00 | — |
| 2022-01-05 | 19.44 | $165.35 | — |
| 2022-01-04 | 18.85 | $171.55 | — |
| 2022-01-03 | 18.71 | $174.64 | — |
| 2021-12-31 | 18.84 | $173.70 | — |
| 2021-12-30 | 18.86 | $175.23 | — |
| 2021-12-29 | 19.02 | $175.31 | — |
| 2021-12-28 | 19.19 | $175.80 | — |
| 2021-12-27 | 19.42 | $176.83 | — |
| 2021-12-23 | 19.73 | $174.35 | — |
| 2021-12-22 | 19.80 | $173.22 | — |
| 2021-12-21 | 19.75 | $171.25 | — |
| 2021-12-20 | 19.48 | $166.38 | — |
| 2021-12-17 | 18.62 | $169.03 | — |
| 2021-12-16 | 17.88 | $169.83 | — |
| 2021-12-15 | 17.15 | $174.12 | — |
| 2021-12-14 | 16.65 | $170.46 | — |
| 2021-12-13 | 15.69 | $189.42 | — |
| 2021-12-10 | 16.27 | $191.97 | — |
| 2021-12-09 | 17.06 | $191.30 | — |
| 2021-12-08 | 17.94 | $193.87 | — |
| 2021-12-07 | 18.58 | $191.96 | — |
| 2021-12-06 | 19.48 | $186.20 | — |
| 2021-12-03 | 19.81 | $184.10 | — |
| 2021-12-02 | 19.83 | $187.78 | — |
| 2021-12-01 | 20.28 | $186.18 | — |
| 2021-11-30 | 20.50 | $190.45 | — |
| 2021-11-29 | 21.27 | $194.52 | — |
| 2021-11-26 | 22.08 | $191.22 | — |
| 2021-11-24 | 23.03 | $194.94 | — |
| 2021-11-23 | 23.80 | $193.75 | — |
| 2021-11-22 | 24.81 | $194.91 | — |
| 2021-11-19 | 25.66 | $199.25 | — |
| 2021-11-18 | 25.63 | $198.90 | — |
| 2021-11-17 | 25.64 | $198.27 | — |
| 2021-11-16 | 25.74 | $200.20 | — |
| 2021-11-15 | 25.40 | $198.48 | — |
| 2021-11-12 | 25.26 | $197.93 | — |
| 2021-11-11 | 25.19 | $194.69 | — |
| 2021-11-10 | 25.57 | $193.78 | — |
| 2021-11-09 | 26.12 | $196.57 | — |
| 2021-11-08 | 26.05 | $197.27 | — |
| 2021-11-05 | 25.81 | $197.13 | — |
| 2021-11-04 | 25.57 | $196.64 | — |
| 2021-11-03 | 25.38 | $194.52 | — |
| 2021-11-02 | 25.45 | $192.96 | — |
| 2021-11-01 | 25.75 | $192.50 | — |
| 2021-10-29 | 26.12 | $193.32 | — |
| 2021-10-28 | 26.35 | $192.47 | — |
| 2021-10-27 | 26.70 | $190.43 | — |
| 2021-10-26 | 27.35 | $190.92 | — |
| 2021-10-25 | 27.93 | $191.07 | — |
| 2021-10-22 | 28.53 | $190.77 | — |
| 2021-10-21 | 29.19 | $194.00 | — |
| 2021-10-20 | 29.30 | $192.73 | — |
| 2021-10-19 | 29.56 | $193.41 | — |
| 2021-10-18 | 29.71 | $191.88 | — |
| 2021-10-15 | 30.03 | $189.99 | — |
| 2021-10-14 | 30.59 | $188.21 | — |
| 2021-10-13 | 31.38 | $185.18 | — |
| 2021-10-12 | 32.60 | $183.22 | — |
| 2021-10-11 | 34.16 | $183.24 | — |
| 2021-10-08 | 35.80 | $185.29 | — |
| 2021-10-07 | 37.21 | $186.04 | — |
| 2021-10-06 | 38.59 | $183.94 | — |
| 2021-10-05 | 40.30 | $182.52 | — |
| 2021-10-04 | 42.29 | $179.85 | — |
| 2021-10-01 | 44.28 | $184.86 | — |
| 2021-09-30 | 46.11 | $182.75 | — |
| 2021-09-29 | 48.33 | $183.40 | — |
| 2021-09-28 | 50.57 | $184.01 | — |
| 2021-09-27 | 52.83 | $190.36 | — |
| 2021-09-24 | 54.08 | $192.24 | — |
| 2021-09-23 | 54.98 | $191.87 | — |
| 2021-09-22 | 55.97 | $189.84 | — |
| 2021-09-21 | 57.22 | $188.10 | — |
| 2021-09-20 | 58.73 | $187.79 | — |
| 2021-09-17 | 60.35 | $191.64 | — |
| 2021-09-16 | 61.24 | $193.58 | — |
| 2021-09-15 | 61.70 | $193.14 | — |
| 2021-09-14 | 62.23 | $191.88 | — |
| 2021-09-13 | 62.88 | $191.95 | — |
| 2021-09-10 | 63.55 | $192.70 | — |
| 2021-09-09 | 64.09 | $193.91 | — |
| 2021-09-08 | 64.40 | $194.77 | — |
| 2021-09-07 | 64.52 | $195.69 | — |
| 2021-09-03 | 64.45 | $195.15 | — |
| 2021-09-02 | 64.40 | $193.97 | — |
| 2021-09-01 | 64.40 | $194.57 | — |
| 2021-08-31 | 64.28 | $193.89 | — |
| 2021-08-30 | 64.18 | $194.40 | — |
| 2021-08-27 | 63.97 | $192.07 | — |
| 2021-08-26 | 63.84 | $190.09 | — |
| 2021-08-25 | 63.78 | $191.28 | — |
| 2021-08-24 | 63.50 | $191.04 | — |
| 2021-08-23 | 63.21 | $190.18 | — |
| 2021-08-20 | 62.94 | $187.55 | — |
| 2021-08-19 | 62.73 | $185.96 | — |
| 2021-08-18 | 62.57 | $185.29 | — |
| 2021-08-17 | 62.42 | $186.56 | — |
| 2021-08-16 | 62.06 | $188.12 | — |
| 2021-08-13 | 61.45 | $188.26 | — |
| 2021-08-12 | 60.79 | $187.75 | — |
| 2021-08-11 | 60.10 | $187.04 | — |
| 2021-08-10 | 59.39 | $187.53 | — |
| 2021-08-09 | 58.57 | $188.78 | — |
| 2021-08-06 | 57.56 | $188.79 | — |
| 2021-08-05 | 56.49 | $189.21 | — |
| 2021-08-04 | 55.32 | $187.75 | — |
| 2021-08-03 | 54.10 | $186.75 | — |
| 2021-08-02 | 52.83 | $186.22 | — |
| 2021-07-30 | 51.50 | $186.73 | — |
| 2021-07-29 | 50.06 | $189.34 | — |
| 2021-07-28 | 48.27 | $189.82 | — |
| 2021-07-27 | 46.35 | $189.17 | — |
| 2021-07-26 | 44.33 | $191.26 | — |
| 2021-07-23 | 42.02 | $191.64 | — |
| 2021-07-22 | 39.56 | $187.89 | — |
| 2021-07-21 | 36.98 | $186.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected