Is T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX) research center and poll results.
NASDAQ : PACLX
T. Rowe Price Capital Appreciation Fund Advisor Class
$37.23 USD
-$0.24 (-0.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $38.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.49
- Year Low
- $33.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.17
2026-07-17
Close Price
$37.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.61
Average
34.69
Maximum
39.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.17 | $37.23 | — |
| 2026-07-16 | 37.13 | $37.47 | — |
| 2026-07-15 | 37.09 | $37.63 | — |
| 2026-07-14 | 37.05 | $37.54 | — |
| 2026-07-13 | 36.99 | $37.45 | — |
| 2026-07-10 | 36.93 | $37.66 | — |
| 2026-07-09 | 36.86 | $37.58 | — |
| 2026-07-08 | 36.80 | $37.40 | — |
| 2026-07-07 | 36.75 | $37.45 | — |
| 2026-07-06 | 36.70 | $37.45 | — |
| 2026-07-02 | 36.68 | $37.32 | — |
| 2026-07-01 | 36.67 | $37.29 | — |
| 2026-06-30 | 36.65 | $37.12 | — |
| 2026-06-29 | 36.66 | $36.97 | — |
| 2026-06-26 | 36.67 | $36.78 | — |
| 2026-06-25 | 36.69 | $36.67 | — |
| 2026-06-24 | 36.70 | $36.59 | — |
| 2026-06-23 | 36.72 | $36.53 | — |
| 2026-06-22 | 36.73 | $36.63 | — |
| 2026-06-18 | 36.74 | $36.66 | — |
| 2026-06-17 | 36.74 | $36.40 | — |
| 2026-06-16 | 36.74 | $36.71 | — |
| 2026-06-15 | 36.74 | $36.77 | — |
| 2026-06-12 | 36.73 | $36.35 | — |
| 2026-06-11 | 36.76 | $36.34 | — |
| 2026-06-10 | 36.79 | $36.13 | — |
| 2026-06-09 | 36.81 | $36.51 | — |
| 2026-06-08 | 36.82 | $36.41 | — |
| 2026-06-05 | 36.84 | $36.44 | — |
| 2026-06-04 | 36.85 | $37.05 | — |
| 2026-06-03 | 36.83 | $36.97 | — |
| 2026-06-02 | 36.81 | $37.06 | — |
| 2026-06-01 | 36.76 | $37.16 | — |
| 2026-05-29 | 36.71 | $37.23 | — |
| 2026-05-28 | 36.66 | $37.11 | — |
| 2026-05-27 | 36.60 | $36.93 | — |
| 2026-05-26 | 36.56 | $36.91 | — |
| 2026-05-22 | 36.52 | $36.83 | — |
| 2026-05-21 | 36.49 | $36.79 | — |
| 2026-05-20 | 36.44 | $36.72 | — |
| 2026-05-19 | 36.42 | $36.46 | — |
| 2026-05-18 | 36.39 | $36.63 | — |
| 2026-05-15 | 36.36 | $36.63 | — |
| 2026-05-14 | 36.34 | $36.97 | — |
| 2026-05-13 | 36.28 | $36.77 | — |
| 2026-05-12 | 36.24 | $36.65 | — |
| 2026-05-11 | 36.18 | $36.69 | — |
| 2026-05-08 | 36.11 | $36.80 | — |
| 2026-05-07 | 36.02 | $36.68 | — |
| 2026-05-06 | 35.93 | $36.70 | — |
| 2026-05-05 | 35.83 | $36.42 | — |
| 2026-05-04 | 35.72 | $36.16 | — |
| 2026-05-01 | 35.62 | $36.17 | — |
| 2026-04-30 | 35.51 | $36.11 | — |
| 2026-04-29 | 35.41 | $36.00 | — |
| 2026-04-28 | 35.30 | $36.03 | — |
| 2026-04-27 | 35.17 | $36.16 | — |
| 2026-04-24 | 35.02 | $36.20 | — |
| 2026-04-23 | 34.90 | $35.94 | — |
| 2026-04-22 | 34.81 | $36.18 | — |
| 2026-04-21 | 34.69 | $35.96 | — |
| 2026-04-20 | 34.60 | $36.04 | — |
| 2026-04-17 | 34.49 | $36.15 | — |
| 2026-04-16 | 34.39 | $35.87 | — |
| 2026-04-15 | 34.30 | $35.81 | — |
| 2026-04-14 | 34.24 | $35.60 | — |
| 2026-04-13 | 34.19 | $35.21 | — |
| 2026-04-10 | 34.14 | $34.91 | — |
| 2026-04-09 | 34.12 | $34.89 | — |
| 2026-04-08 | 34.11 | $34.73 | — |
| 2026-04-07 | 34.12 | $34.22 | — |
| 2026-04-06 | 34.15 | $34.14 | — |
| 2026-04-02 | 34.18 | $34.06 | — |
| 2026-04-01 | 34.23 | $34.05 | — |
| 2026-03-31 | 34.28 | $33.93 | — |
| 2026-03-30 | 34.32 | $33.30 | — |
| 2026-03-27 | 34.41 | $33.28 | — |
| 2026-03-26 | 34.49 | $33.69 | — |
| 2026-03-25 | 34.56 | $34.08 | — |
| 2026-03-24 | 34.62 | $33.87 | — |
| 2026-03-23 | 34.67 | $34.08 | — |
| 2026-03-20 | 34.71 | $33.84 | — |
| 2026-03-19 | 34.77 | $34.20 | — |
| 2026-03-18 | 34.81 | $34.20 | — |
| 2026-03-17 | 34.84 | $34.55 | — |
| 2026-03-16 | 34.84 | $34.52 | — |
| 2026-03-13 | 34.85 | $34.28 | — |
| 2026-03-12 | 34.87 | $34.42 | — |
| 2026-03-11 | 34.89 | $34.78 | — |
| 2026-03-10 | 34.90 | $34.84 | — |
| 2026-03-09 | 34.91 | $34.93 | — |
| 2026-03-06 | 34.90 | $34.72 | — |
| 2026-03-05 | 34.89 | $34.98 | — |
| 2026-03-04 | 34.89 | $35.06 | — |
| 2026-03-03 | 34.89 | $34.84 | — |
| 2026-03-02 | 34.91 | $34.96 | — |
| 2026-02-27 | 34.92 | $35.01 | — |
| 2026-02-26 | 34.93 | $35.07 | — |
| 2026-02-25 | 34.95 | $35.15 | — |
| 2026-02-24 | 34.97 | $35.02 | — |
| 2026-02-23 | 35.00 | $34.87 | — |
| 2026-02-20 | 35.03 | $35.04 | — |
| 2026-02-19 | 35.05 | $34.87 | — |
| 2026-02-18 | 35.07 | $34.83 | — |
| 2026-02-17 | 35.08 | $34.70 | — |
| 2026-02-13 | 35.12 | $34.64 | — |
| 2026-02-12 | 35.17 | $34.59 | — |
| 2026-02-11 | 35.21 | $34.89 | — |
| 2026-02-10 | 35.24 | $34.96 | — |
| 2026-02-09 | 35.26 | $34.97 | — |
| 2026-02-06 | 35.28 | $34.90 | — |
| 2026-02-05 | 35.30 | $34.54 | — |
| 2026-02-04 | 35.34 | $34.86 | — |
| 2026-02-03 | 35.37 | $35.00 | — |
| 2026-02-02 | 35.38 | $35.24 | — |
| 2026-01-30 | 35.37 | $35.21 | — |
| 2026-01-29 | 35.36 | $35.34 | — |
| 2026-01-28 | 35.36 | $35.45 | — |
| 2026-01-27 | 35.34 | $35.53 | — |
| 2026-01-26 | 35.32 | $35.52 | — |
| 2026-01-23 | 35.31 | $35.44 | — |
| 2026-01-22 | 35.29 | $35.43 | — |
| 2026-01-21 | 35.27 | $35.37 | — |
| 2026-01-20 | 35.25 | $35.11 | — |
| 2026-01-16 | 35.24 | $35.48 | — |
| 2026-01-15 | 35.19 | $35.50 | — |
| 2026-01-14 | 35.31 | $35.42 | — |
| 2026-01-13 | 35.43 | $35.43 | — |
| 2026-01-12 | 35.56 | $35.44 | — |
| 2026-01-09 | 35.71 | $35.40 | — |
| 2026-01-08 | 35.84 | $35.32 | — |
| 2026-01-07 | 35.98 | $35.34 | — |
| 2026-01-06 | 36.11 | $35.41 | — |
| 2026-01-05 | 36.25 | $35.21 | — |
| 2026-01-02 | 36.40 | $35.07 | — |
| 2025-12-31 | 36.55 | $35.08 | — |
| 2025-12-30 | 36.70 | $35.15 | — |
| 2025-12-29 | 36.85 | $35.16 | — |
| 2025-12-26 | 37.01 | $35.20 | — |
| 2025-12-24 | 37.17 | $35.19 | — |
| 2025-12-23 | 37.32 | $35.12 | — |
| 2025-12-22 | 37.46 | $35.05 | — |
| 2025-12-19 | 37.59 | $34.94 | — |
| 2025-12-18 | 37.72 | $34.80 | — |
| 2025-12-17 | 37.86 | $34.60 | — |
| 2025-12-16 | 38.01 | $37.82 | — |
| 2025-12-15 | 38.02 | $37.95 | — |
| 2025-12-12 | 38.02 | $38.02 | — |
| 2025-12-11 | 38.03 | $38.27 | — |
| 2025-12-10 | 38.03 | $38.16 | — |
| 2025-12-09 | 38.04 | $38.02 | — |
| 2025-12-08 | 38.05 | $38.05 | — |
| 2025-12-05 | 38.04 | $38.12 | — |
| 2025-12-04 | 38.02 | $38.13 | — |
| 2025-12-03 | 38.02 | $38.14 | — |
| 2025-12-02 | 38.02 | $38.09 | — |
| 2025-12-01 | 38.03 | $38.14 | — |
| 2025-11-28 | 38.03 | $38.40 | — |
| 2025-11-26 | 38.01 | $38.30 | — |
| 2025-11-25 | 38.02 | $38.22 | — |
| 2025-11-24 | 38.03 | $37.99 | — |
| 2025-11-21 | 38.06 | $37.70 | — |
| 2025-11-20 | 38.08 | $37.42 | — |
| 2025-11-19 | 38.12 | $37.66 | — |
| 2025-11-18 | 38.13 | $37.69 | — |
| 2025-11-17 | 38.15 | $37.89 | — |
| 2025-11-14 | 38.16 | $38.07 | — |
| 2025-11-13 | 38.15 | $38.04 | — |
| 2025-11-12 | 38.13 | $38.35 | — |
| 2025-11-11 | 38.10 | $38.33 | — |
| 2025-11-10 | 38.07 | $38.20 | — |
| 2025-11-07 | 38.05 | $37.88 | — |
| 2025-11-06 | 38.03 | $37.81 | — |
| 2025-11-05 | 38.04 | $38.10 | — |
| 2025-11-04 | 38.04 | $38.11 | — |
| 2025-11-03 | 38.03 | $38.27 | — |
| 2025-10-31 | 38.02 | $38.22 | — |
| 2025-10-30 | 38.00 | $38.04 | — |
| 2025-10-29 | 37.99 | $38.41 | — |
| 2025-10-28 | 37.95 | $38.49 | — |
| 2025-10-27 | 37.90 | $38.46 | — |
| 2025-10-24 | 37.85 | $38.23 | — |
| 2025-10-23 | 37.81 | $38.05 | — |
| 2025-10-22 | 37.77 | $37.99 | — |
| 2025-10-21 | 37.74 | $38.09 | — |
| 2025-10-20 | 37.70 | $38.08 | — |
| 2025-10-17 | 37.68 | $37.80 | — |
| 2025-10-16 | 37.66 | $37.69 | — |
| 2025-10-15 | 37.64 | $37.82 | — |
| 2025-10-14 | 37.61 | $37.73 | — |
| 2025-10-13 | 37.59 | $37.74 | — |
| 2025-10-10 | 37.57 | $37.48 | — |
| 2025-10-09 | 37.55 | $38.02 | — |
| 2025-10-08 | 37.52 | $38.13 | — |
| 2025-10-07 | 37.46 | $37.94 | — |
| 2025-10-06 | 37.42 | $37.99 | — |
| 2025-10-03 | 37.38 | $37.83 | — |
| 2025-10-02 | 37.34 | $37.76 | — |
| 2025-10-01 | 37.31 | $37.67 | — |
| 2025-09-30 | 37.28 | $37.57 | — |
| 2025-09-29 | 37.25 | $37.46 | — |
| 2025-09-26 | 37.23 | $37.34 | — |
| 2025-09-25 | 37.23 | $37.18 | — |
| 2025-09-24 | 37.23 | $37.39 | — |
| 2025-09-23 | 37.22 | $37.47 | — |
| 2025-09-22 | 37.20 | $37.55 | — |
| 2025-09-19 | 37.19 | $37.42 | — |
| 2025-09-18 | 37.16 | $37.33 | — |
| 2025-09-17 | 37.15 | $37.24 | — |
| 2025-09-16 | 37.15 | $37.27 | — |
| 2025-09-15 | 37.14 | $37.30 | — |
| 2025-09-12 | 37.14 | $37.21 | — |
| 2025-09-11 | 37.14 | $37.27 | — |
| 2025-09-10 | 37.14 | $37.07 | — |
| 2025-09-09 | 37.14 | $37.13 | — |
| 2025-09-08 | 37.13 | $37.10 | — |
| 2025-09-05 | 37.12 | $37.06 | — |
| 2025-09-04 | 37.11 | $37.20 | — |
| 2025-09-03 | 37.09 | $37.03 | — |
| 2025-09-02 | 37.09 | $36.99 | — |
| 2025-08-29 | 37.09 | $37.13 | — |
| 2025-08-28 | 37.06 | $37.21 | — |
| 2025-08-27 | 37.05 | $37.20 | — |
| 2025-08-26 | 37.04 | $37.13 | — |
| 2025-08-25 | 37.03 | $37.13 | — |
| 2025-08-22 | 37.02 | $37.31 | — |
| 2025-08-21 | 37.01 | $36.96 | — |
| 2025-08-20 | 37.01 | $37.09 | — |
| 2025-08-19 | 37.00 | $37.13 | — |
| 2025-08-18 | 36.98 | $37.23 | — |
| 2025-08-15 | 36.94 | $37.25 | — |
| 2025-08-14 | 36.91 | $37.26 | — |
| 2025-08-13 | 36.87 | $37.24 | — |
| 2025-08-12 | 36.83 | $37.04 | — |
| 2025-08-11 | 36.79 | $36.86 | — |
| 2025-08-08 | 36.77 | $36.97 | — |
| 2025-08-07 | 36.74 | $36.88 | — |
| 2025-08-06 | 36.71 | $36.85 | — |
| 2025-08-05 | 36.69 | $36.88 | — |
| 2025-08-04 | 36.66 | $36.98 | — |
| 2025-08-01 | 36.61 | $36.64 | — |
| 2025-07-31 | 36.60 | $36.98 | — |
| 2025-07-30 | 36.55 | $36.92 | — |
| 2025-07-29 | 36.52 | $36.99 | — |
| 2025-07-28 | 36.47 | $36.98 | — |
| 2025-07-25 | 36.43 | $37.09 | — |
| 2025-07-24 | 36.37 | $36.96 | — |
| 2025-07-23 | 36.32 | $36.81 | — |
| 2025-07-22 | 36.25 | $36.70 | — |
| 2025-07-21 | 36.19 | $36.55 | — |
| 2025-07-18 | 36.13 | $36.56 | — |
| 2025-07-17 | 36.08 | $36.53 | — |
| 2025-07-16 | 36.02 | $36.41 | — |
| 2025-07-15 | 35.98 | $36.33 | — |
| 2025-07-14 | 35.94 | $36.35 | — |
| 2025-07-11 | 35.90 | $36.34 | — |
| 2025-07-10 | 35.86 | $36.40 | — |
| 2025-07-09 | 35.82 | $36.44 | — |
| 2025-07-08 | 35.78 | $36.15 | — |
| 2025-07-07 | 35.74 | $36.14 | — |
| 2025-07-03 | 35.69 | $36.30 | — |
| 2025-07-02 | 35.64 | $36.14 | — |
| 2025-07-01 | 35.60 | $36.13 | — |
| 2025-06-30 | 35.54 | $36.14 | — |
| 2025-06-27 | 35.49 | $36.08 | — |
| 2025-06-26 | 35.43 | $36.00 | — |
| 2025-06-25 | 35.38 | $35.83 | — |
| 2025-06-24 | 35.34 | $35.52 | — |
| 2025-06-23 | 35.30 | $35.52 | — |
| 2025-06-20 | 35.26 | $35.37 | — |
| 2025-06-18 | 35.23 | $35.40 | — |
| 2025-06-17 | 35.21 | $35.47 | — |
| 2025-06-16 | 35.20 | $35.61 | — |
| 2025-06-13 | 35.18 | $35.40 | — |
| 2025-06-12 | 35.15 | $35.67 | — |
| 2025-06-11 | 35.12 | $35.57 | — |
| 2025-06-10 | 35.09 | $35.61 | — |
| 2025-06-09 | 35.06 | $35.50 | — |
| 2025-06-06 | 35.00 | $35.41 | — |
| 2025-06-05 | 34.94 | $35.22 | — |
| 2025-06-04 | 34.88 | $35.27 | — |
| 2025-06-03 | 34.82 | $35.20 | — |
| 2025-06-02 | 34.78 | $35.06 | — |
| 2025-05-30 | 34.74 | $35.02 | — |
| 2025-05-29 | 34.69 | $35.02 | — |
| 2025-05-28 | 34.64 | $34.91 | — |
| 2025-05-27 | 34.60 | $35.07 | — |
| 2025-05-23 | 34.54 | $34.64 | — |
| 2025-05-22 | 34.50 | $34.77 | — |
| 2025-05-21 | 34.45 | $34.75 | — |
| 2025-05-20 | 34.38 | $35.11 | — |
| 2025-05-19 | 34.26 | $35.17 | — |
| 2025-05-16 | 34.12 | $35.15 | — |
| 2025-05-15 | 34.01 | $34.97 | — |
| 2025-05-14 | 33.91 | $34.89 | — |
| 2025-05-13 | 33.84 | $35.00 | — |
| 2025-05-12 | 33.76 | $34.99 | — |
| 2025-05-09 | 33.68 | $34.28 | — |
| 2025-05-08 | 33.61 | $34.37 | — |
| 2025-05-07 | 33.58 | $34.04 | — |
| 2025-05-06 | 33.47 | $34.04 | — |
| 2025-05-05 | 33.38 | $34.25 | — |
| 2025-05-02 | 33.29 | $34.35 | — |
| 2025-05-01 | 33.24 | $34.00 | — |
| 2025-04-30 | 33.26 | $34.08 | — |
| 2025-04-29 | 33.26 | $34.02 | — |
| 2025-04-28 | 33.26 | $33.92 | — |
| 2025-04-25 | 33.26 | $33.90 | — |
| 2025-04-24 | 33.28 | $33.73 | — |
| 2025-04-23 | 33.31 | $33.26 | — |
| 2025-04-22 | 33.38 | $32.86 | — |
| 2025-04-21 | 33.47 | $32.39 | — |
| 2025-04-17 | 33.56 | $32.89 | — |
| 2025-04-16 | 33.63 | $33.03 | — |
| 2025-04-15 | 33.70 | $33.42 | — |
| 2025-04-14 | 33.73 | $33.46 | — |
| 2025-04-11 | 33.77 | $33.28 | — |
| 2025-04-10 | 33.81 | $32.94 | — |
| 2025-04-09 | 33.85 | $33.65 | — |
| 2025-04-08 | 33.86 | $31.92 | — |
| 2025-04-07 | 33.96 | $32.25 | — |
| 2025-04-04 | 34.04 | $32.37 | — |
| 2025-04-03 | 34.14 | $33.50 | — |
| 2025-04-02 | 34.18 | $34.25 | — |
| 2025-04-01 | 34.19 | $34.08 | — |
| 2025-03-31 | 34.20 | $34.01 | — |
| 2025-03-28 | 34.22 | $33.96 | — |
| 2025-03-27 | 34.26 | $34.35 | — |
| 2025-03-26 | 34.26 | $34.37 | — |
| 2025-03-25 | 34.28 | $34.62 | — |
| 2025-03-24 | 34.28 | $34.58 | — |
| 2025-03-21 | 34.28 | $34.31 | — |
| 2025-03-20 | 34.30 | $34.30 | — |
| 2025-03-19 | 34.33 | $34.35 | — |
| 2025-03-18 | 34.37 | $34.14 | — |
| 2025-03-17 | 34.41 | $34.23 | — |
| 2025-03-14 | 34.45 | $34.08 | — |
| 2025-03-13 | 34.50 | $33.67 | — |
| 2025-03-12 | 34.55 | $33.88 | — |
| 2025-03-11 | 34.59 | $33.84 | — |
| 2025-03-10 | 34.65 | $33.98 | — |
| 2025-03-07 | 34.69 | $34.37 | — |
| 2025-03-06 | 34.72 | $34.24 | — |
| 2025-03-05 | 34.77 | $34.50 | — |
| 2025-03-04 | 34.80 | $34.26 | — |
| 2025-03-03 | 34.83 | $34.42 | — |
| 2025-02-28 | 34.87 | $34.69 | — |
| 2025-02-27 | 34.89 | $34.37 | — |
| 2025-02-26 | 34.93 | $34.70 | — |
| 2025-02-25 | 34.96 | $34.65 | — |
| 2025-02-24 | 34.97 | $34.63 | — |
| 2025-02-21 | 35.00 | $34.68 | — |
| 2025-02-20 | 35.02 | $35.00 | — |
| 2025-02-19 | 35.03 | $35.08 | — |
| 2025-02-18 | 35.02 | $34.98 | — |
| 2025-02-14 | 35.00 | $35.03 | — |
| 2025-02-13 | 34.98 | $35.03 | — |
| 2025-02-12 | 34.95 | $34.60 | — |
| 2025-02-11 | 34.93 | $34.83 | — |
| 2025-02-10 | 34.90 | $34.92 | — |
| 2025-02-07 | 34.85 | $34.80 | — |
| 2025-02-06 | 34.84 | $35.01 | — |
| 2025-02-05 | 34.80 | $35.15 | — |
| 2025-02-04 | 34.76 | $35.07 | — |
| 2025-02-03 | 34.72 | $35.02 | — |
| 2025-01-31 | 34.67 | $35.14 | — |
| 2025-01-30 | 34.62 | $35.20 | — |
| 2025-01-29 | 34.56 | $35.05 | — |
| 2025-01-28 | 34.53 | $35.26 | — |
| 2025-01-27 | 34.49 | $35.01 | — |
| 2025-01-24 | 34.46 | $35.13 | — |
| 2025-01-23 | 34.42 | $35.14 | — |
| 2025-01-22 | 34.37 | $35.05 | — |
| 2025-01-21 | 34.32 | $34.98 | — |
| 2025-01-17 | 34.27 | $34.64 | — |
| 2025-01-16 | 34.45 | $34.52 | — |
| 2025-01-15 | 34.64 | $34.50 | — |
| 2025-01-14 | 34.82 | $34.17 | — |
| 2025-01-13 | 35.04 | $34.15 | — |
| 2025-01-10 | 35.25 | $34.07 | — |
| 2025-01-08 | 35.47 | $34.45 | — |
| 2025-01-07 | 35.67 | $34.36 | — |
| 2025-01-06 | 35.88 | $34.36 | — |
| 2025-01-03 | 36.09 | $34.27 | — |
| 2025-01-02 | 36.30 | $33.99 | — |
| 2024-12-31 | 36.52 | $34.04 | — |
| 2024-12-30 | 36.74 | $34.11 | — |
| 2024-12-27 | 36.95 | $34.30 | — |
| 2024-12-26 | 37.14 | $34.48 | — |
| 2024-12-24 | 37.33 | $34.46 | — |
| 2024-12-23 | 37.52 | $34.30 | — |
| 2024-12-20 | 37.70 | $34.25 | — |
| 2024-12-19 | 37.88 | $34.01 | — |
| 2024-12-18 | 38.07 | $34.03 | — |
| 2024-12-17 | 38.26 | $38.15 | — |
| 2024-12-16 | 38.24 | $38.31 | — |
| 2024-12-13 | 38.20 | $38.23 | — |
| 2024-12-12 | 38.19 | $38.39 | — |
| 2024-12-11 | 38.18 | $38.51 | — |
| 2024-12-10 | 38.16 | $38.41 | — |
| 2024-12-09 | 38.15 | $38.50 | — |
| 2024-12-06 | 38.14 | $38.53 | — |
| 2024-12-05 | 38.12 | $38.48 | — |
| 2024-12-04 | 38.09 | $38.56 | — |
| 2024-12-03 | 38.04 | $38.36 | — |
| 2024-12-02 | 37.98 | $38.36 | — |
| 2024-11-29 | 37.93 | $38.34 | — |
| 2024-11-27 | 37.87 | $38.23 | — |
| 2024-11-26 | 37.83 | $38.21 | — |
| 2024-11-25 | 37.80 | $38.16 | — |
| 2024-11-22 | 37.78 | $37.98 | — |
| 2024-11-21 | 37.75 | $37.93 | — |
| 2024-11-20 | 37.73 | $37.82 | — |
| 2024-11-19 | 37.71 | $37.76 | — |
| 2024-11-18 | 37.71 | $37.67 | — |
| 2024-11-15 | 37.72 | $37.54 | — |
| 2024-11-14 | 37.73 | $37.97 | — |
| 2024-11-13 | 37.72 | $38.18 | — |
| 2024-11-12 | 37.70 | $38.18 | — |
| 2024-11-11 | 37.67 | $38.24 | — |
| 2024-11-08 | 37.65 | $38.26 | — |
| 2024-11-07 | 37.62 | $38.14 | — |
| 2024-11-06 | 37.58 | $37.96 | — |
| 2024-11-05 | 37.56 | $37.45 | — |
| 2024-11-04 | 37.56 | $37.27 | — |
| 2024-11-01 | 37.56 | $37.27 | — |
| 2024-10-31 | 37.57 | $37.08 | — |
| 2024-10-30 | 37.58 | $37.57 | — |
| 2024-10-29 | 37.57 | $37.66 | — |
| 2024-10-28 | 37.56 | $37.59 | — |
| 2024-10-25 | 37.56 | $37.49 | — |
| 2024-10-24 | 37.56 | $37.47 | — |
| 2024-10-23 | 37.57 | $37.50 | — |
| 2024-10-22 | 37.57 | $37.69 | — |
| 2024-10-21 | 37.56 | $37.79 | — |
| 2024-10-18 | 37.54 | $37.84 | — |
| 2024-10-17 | 37.51 | $37.74 | — |
| 2024-10-16 | 37.49 | $37.73 | — |
| 2024-10-15 | 37.46 | $37.67 | — |
| 2024-10-14 | 37.43 | $37.81 | — |
| 2024-10-11 | 37.40 | $37.63 | — |
| 2024-10-10 | 37.37 | $37.48 | — |
| 2024-10-09 | 37.35 | $37.50 | — |
| 2024-10-08 | 37.31 | $37.40 | — |
| 2024-10-07 | 37.27 | $37.21 | — |
| 2024-10-04 | 37.23 | $37.45 | — |
| 2024-10-03 | 37.16 | $37.33 | — |
| 2024-10-02 | 37.12 | $37.41 | — |
| 2024-10-01 | 37.07 | $37.41 | — |
| 2024-09-30 | 37.03 | $37.65 | — |
| 2024-09-27 | 36.99 | $37.58 | — |
| 2024-09-26 | 36.95 | $37.56 | — |
| 2024-09-25 | 36.91 | $37.43 | — |
| 2024-09-24 | 36.88 | $37.50 | — |
| 2024-09-23 | 36.85 | $37.37 | — |
| 2024-09-20 | 36.82 | $37.32 | — |
| 2024-09-19 | 36.79 | $37.44 | — |
| 2024-09-18 | 36.76 | $37.02 | — |
| 2024-09-17 | 36.75 | $37.11 | — |
| 2024-09-16 | 36.73 | $37.15 | — |
| 2024-09-13 | 36.70 | $37.11 | — |
| 2024-09-12 | 36.68 | $36.96 | — |
| 2024-09-11 | 36.64 | $36.79 | — |
| 2024-09-10 | 36.61 | $36.58 | — |
| 2024-09-09 | 36.57 | $36.40 | — |
| 2024-09-06 | 36.54 | $36.08 | — |
| 2024-09-05 | 36.53 | $36.43 | — |
| 2024-09-04 | 36.47 | $36.50 | — |
| 2024-09-03 | 36.42 | $36.54 | — |
| 2024-08-30 | 36.37 | $36.94 | — |
| 2024-08-29 | 36.32 | $36.76 | — |
| 2024-08-28 | 36.30 | $36.71 | — |
| 2024-08-27 | 36.29 | $36.86 | — |
| 2024-08-26 | 36.26 | $36.84 | — |
| 2024-08-23 | 36.23 | $36.90 | — |
| 2024-08-22 | 36.19 | $36.67 | — |
| 2024-08-21 | 36.15 | $36.89 | — |
| 2024-08-20 | 36.10 | $36.77 | — |
| 2024-08-19 | 36.07 | $36.78 | — |
| 2024-08-16 | 36.04 | $36.56 | — |
| 2024-08-15 | 36.01 | $36.55 | — |
| 2024-08-14 | 35.99 | $36.22 | — |
| 2024-08-13 | 36.00 | $36.19 | — |
| 2024-08-12 | 36.02 | $35.84 | — |
| 2024-08-09 | 36.04 | $35.82 | — |
| 2024-08-08 | 36.06 | $35.73 | — |
| 2024-08-07 | 36.08 | $35.33 | — |
| 2024-08-06 | 36.12 | $35.52 | — |
| 2024-08-05 | 36.14 | $35.42 | — |
| 2024-08-02 | 36.16 | $36.08 | — |
| 2024-08-01 | 36.16 | $36.38 | — |
| 2024-07-31 | 36.13 | $36.51 | — |
| 2024-07-30 | 36.09 | $36.25 | — |
| 2024-07-29 | 36.06 | $36.23 | — |
| 2024-07-26 | 36.03 | $36.12 | — |
| 2024-07-25 | 36.01 | $35.81 | — |
| 2024-07-24 | 36.00 | $35.82 | — |
| 2024-07-23 | 36.00 | $36.28 | — |
| 2024-07-22 | 35.96 | $36.22 | — |
| 2024-07-19 | 35.94 | $35.96 | — |
| 2024-07-18 | 35.92 | $36.10 | — |
| 2024-07-17 | 35.89 | $36.35 | — |
| 2024-07-16 | 35.85 | $36.56 | — |
| 2024-07-15 | 35.80 | $36.29 | — |
| 2024-07-12 | 35.76 | $36.26 | — |
| 2024-07-11 | 35.73 | $36.11 | — |
| 2024-07-10 | 35.69 | $36.09 | — |
| 2024-07-09 | 35.65 | $35.87 | — |
| 2024-07-08 | 35.61 | $35.97 | — |
| 2024-07-05 | 35.58 | $35.97 | — |
| 2024-07-03 | 35.55 | $35.81 | — |
| 2024-07-02 | 35.52 | $35.70 | — |
| 2024-07-01 | 35.48 | $35.61 | — |
| 2024-06-28 | 35.45 | $35.70 | — |
| 2024-06-27 | 35.40 | $35.77 | — |
| 2024-06-26 | 35.36 | $35.65 | — |
| 2024-06-25 | 35.34 | $35.64 | — |
| 2024-06-24 | 35.32 | $35.66 | — |
| 2024-06-21 | 35.30 | $35.65 | — |
| 2024-06-20 | 35.29 | $35.61 | — |
| 2024-06-18 | 35.28 | $35.59 | — |
| 2024-06-17 | 35.28 | $35.56 | — |
| 2024-06-14 | 35.27 | $35.52 | — |
| 2024-06-13 | 35.27 | $35.52 | — |
| 2024-06-12 | 35.26 | $35.54 | — |
| 2024-06-11 | 35.24 | $35.34 | — |
| 2024-06-10 | 35.22 | $35.27 | — |
| 2024-06-07 | 35.21 | $35.20 | — |
| 2024-06-06 | 35.20 | $35.35 | — |
| 2024-06-05 | 35.18 | $35.34 | — |
| 2024-06-04 | 35.16 | $35.13 | — |
| 2024-06-03 | 35.14 | $35.04 | — |
| 2024-05-31 | 35.12 | $34.99 | — |
| 2024-05-30 | 35.09 | $34.72 | — |
| 2024-05-29 | 35.06 | $34.92 | — |
| 2024-05-28 | 35.03 | $35.18 | — |
| 2024-05-24 | 35.00 | $35.28 | — |
| 2024-05-23 | 34.95 | $35.21 | — |
| 2024-05-22 | 34.91 | $35.45 | — |
| 2024-05-21 | 34.85 | $35.52 | — |
| 2024-05-20 | 34.80 | $35.48 | — |
| 2024-05-17 | 34.74 | $35.44 | — |
| 2024-05-16 | 34.67 | $35.40 | — |
| 2024-05-15 | 34.61 | $35.45 | — |
| 2024-05-14 | 34.54 | $35.13 | — |
| 2024-05-13 | 34.50 | $34.99 | — |
| 2024-05-10 | 34.46 | $35.03 | — |
| 2024-05-09 | 34.43 | $35.03 | — |
| 2024-05-08 | 34.42 | $34.89 | — |
| 2024-05-07 | 34.41 | $34.92 | — |
| 2024-05-06 | 34.42 | $34.82 | — |
| 2024-05-03 | 34.42 | $34.57 | — |
| 2024-05-02 | 34.43 | $34.35 | — |
| 2024-05-01 | 34.45 | $34.20 | — |
| 2024-04-30 | 34.48 | $34.18 | — |
| 2024-04-29 | 34.51 | $34.56 | — |
| 2024-04-26 | 34.54 | $34.47 | — |
| 2024-04-25 | 34.57 | $34.25 | — |
| 2024-04-24 | 34.61 | $34.39 | — |
| 2024-04-23 | 34.63 | $34.49 | — |
| 2024-04-22 | 34.65 | $34.21 | — |
| 2024-04-19 | 34.69 | $34.05 | — |
| 2024-04-18 | 34.74 | $34.14 | — |
| 2024-04-17 | 34.78 | $34.21 | — |
| 2024-04-16 | 34.80 | $34.20 | — |
| 2024-04-15 | 34.82 | $34.24 | — |
| 2024-04-12 | 34.83 | $34.50 | — |
| 2024-04-11 | 34.84 | $34.77 | — |
| 2024-04-10 | 34.84 | $34.70 | — |
| 2024-04-09 | 34.84 | $35.02 | — |
| 2024-04-08 | 34.82 | $34.90 | — |
| 2024-04-05 | 34.81 | $34.86 | — |
| 2024-04-04 | 34.80 | $34.65 | — |
| 2024-04-03 | 34.79 | $34.86 | — |
| 2024-04-02 | 34.77 | $34.81 | — |
| 2024-04-01 | 34.76 | $35.00 | — |
| 2024-03-28 | 34.74 | $35.09 | — |
| 2024-03-27 | 34.71 | $35.06 | — |
| 2024-03-26 | 34.67 | $34.85 | — |
| 2024-03-25 | 34.65 | $34.88 | — |
| 2024-03-22 | 34.63 | $35.01 | — |
| 2024-03-21 | 34.61 | $35.00 | — |
| 2024-03-20 | 34.58 | $34.89 | — |
| 2024-03-19 | 34.55 | $34.74 | — |
| 2024-03-18 | 34.51 | $34.60 | — |
| 2024-03-15 | 34.49 | $34.49 | — |
| 2024-03-14 | 34.48 | $34.67 | — |
| 2024-03-13 | 34.45 | $34.74 | — |
| 2024-03-12 | 34.40 | $34.77 | — |
| 2024-03-11 | 34.37 | $34.62 | — |
| 2024-03-08 | 34.35 | $34.63 | — |
| 2024-03-07 | 34.32 | $34.69 | — |
| 2024-03-06 | 34.29 | $34.49 | — |
| 2024-03-05 | 34.26 | $34.38 | — |
| 2024-03-04 | 34.22 | $34.58 | — |
| 2024-03-01 | 34.19 | $34.59 | — |
| 2024-02-29 | 34.15 | $34.46 | — |
| 2024-02-28 | 34.11 | $34.39 | — |
| 2024-02-27 | 34.07 | $34.44 | — |
| 2024-02-26 | 34.04 | $34.42 | — |
| 2024-02-23 | 34.00 | $34.54 | — |
| 2024-02-22 | 33.95 | $34.50 | — |
| 2024-02-21 | 33.89 | $34.16 | — |
| 2024-02-20 | 33.86 | $34.05 | — |
| 2024-02-16 | 33.83 | $34.16 | — |
| 2024-02-15 | 33.79 | $34.25 | — |
| 2024-02-14 | 33.73 | $34.09 | — |
| 2024-02-13 | 33.68 | $33.80 | — |
| 2024-02-12 | 33.65 | $34.17 | — |
| 2024-02-09 | 33.60 | $34.18 | — |
| 2024-02-08 | 33.56 | $34.05 | — |
| 2024-02-07 | 33.52 | $34.03 | — |
| 2024-02-06 | 33.48 | $33.88 | — |
| 2024-02-05 | 33.45 | $33.73 | — |
| 2024-02-02 | 33.41 | $33.91 | — |
| 2024-02-01 | 33.36 | $33.83 | — |
| 2024-01-31 | 33.32 | $33.52 | — |
| 2024-01-30 | 33.30 | $33.78 | — |
| 2024-01-29 | 33.28 | $33.76 | — |
| 2024-01-26 | 33.27 | $33.55 | — |
| 2024-01-25 | 33.26 | $33.53 | — |
| 2024-01-24 | 33.25 | $33.39 | — |
| 2024-01-23 | 33.25 | $33.51 | — |
| 2024-01-22 | 33.23 | $33.43 | — |
| 2024-01-19 | 33.20 | $33.34 | — |
| 2024-01-18 | 33.19 | $33.15 | — |
| 2024-01-17 | 33.25 | $33.03 | — |
| 2024-01-16 | 33.31 | $33.16 | — |
| 2024-01-12 | 33.36 | $33.32 | — |
| 2024-01-11 | 33.41 | $33.28 | — |
| 2024-01-10 | 33.44 | $33.30 | — |
| 2024-01-09 | 33.45 | $33.20 | — |
| 2024-01-08 | 33.47 | $33.21 | — |
| 2024-01-05 | 33.49 | $32.92 | — |
| 2024-01-04 | 33.51 | $32.93 | — |
| 2024-01-03 | 33.53 | $33.03 | — |
| 2024-01-02 | 33.55 | $33.23 | — |
| 2023-12-29 | 33.57 | $33.39 | — |
| 2023-12-28 | 33.57 | $33.45 | — |
| 2023-12-27 | 33.55 | $33.44 | — |
| 2023-12-26 | 33.54 | $33.34 | — |
| 2023-12-22 | 33.53 | $33.24 | — |
| 2023-12-21 | 33.53 | $33.14 | — |
| 2023-12-20 | 33.53 | $32.93 | — |
| 2023-12-19 | 33.54 | $33.14 | — |
| 2023-12-18 | 33.54 | $34.30 | — |
| 2023-12-15 | 33.47 | $34.19 | — |
| 2023-12-14 | 33.41 | $34.29 | — |
| 2023-12-13 | 33.33 | $34.24 | — |
| 2023-12-12 | 33.26 | $33.81 | — |
| 2023-12-11 | 33.19 | $33.66 | — |
| 2023-12-08 | 33.13 | $33.55 | — |
| 2023-12-07 | 33.06 | $33.51 | — |
| 2023-12-06 | 33.00 | $33.38 | — |
| 2023-12-05 | 32.94 | $33.39 | — |
| 2023-12-04 | 32.88 | $33.41 | — |
| 2023-12-01 | 32.83 | $33.53 | — |
| 2023-11-30 | 32.75 | $33.36 | — |
| 2023-11-29 | 32.66 | $33.23 | — |
| 2023-11-28 | 32.57 | $33.18 | — |
| 2023-11-27 | 32.47 | $33.17 | — |
| 2023-11-24 | 32.36 | $33.20 | — |
| 2023-11-22 | 32.27 | $33.19 | — |
| 2023-11-21 | 32.18 | $33.07 | — |
| 2023-11-20 | 32.11 | $33.07 | — |
| 2023-11-17 | 32.04 | $32.95 | — |
| 2023-11-16 | 31.97 | $32.93 | — |
| 2023-11-15 | 31.92 | $32.84 | — |
| 2023-11-14 | 31.87 | $32.86 | — |
| 2023-11-13 | 31.85 | $32.36 | — |
| 2023-11-10 | 31.85 | $32.38 | — |
| 2023-11-09 | 31.84 | $32.10 | — |
| 2023-11-08 | 31.85 | $32.33 | — |
| 2023-11-07 | 31.86 | $32.31 | — |
| 2023-11-06 | 31.87 | $32.22 | — |
| 2023-11-03 | 31.87 | $32.26 | — |
| 2023-11-02 | 31.87 | $32.00 | — |
| 2023-11-01 | 31.86 | $31.56 | — |
| 2023-10-31 | 31.88 | $31.34 | — |
| 2023-10-30 | 31.89 | $31.19 | — |
| 2023-10-27 | 31.93 | $31.12 | — |
| 2023-10-26 | 31.98 | $31.24 | — |
| 2023-10-25 | 32.02 | $31.40 | — |
| 2023-10-24 | 32.06 | $31.74 | — |
| 2023-10-23 | 32.07 | $31.60 | — |
| 2023-10-20 | 32.11 | $31.64 | — |
| 2023-10-19 | 32.15 | $31.84 | — |
| 2023-10-18 | 32.17 | $32.00 | — |
| 2023-10-17 | 32.21 | $32.35 | — |
| 2023-10-16 | 32.23 | $32.42 | — |
| 2023-10-13 | 32.26 | $32.23 | — |
| 2023-10-12 | 32.29 | $32.30 | — |
| 2023-10-11 | 32.33 | $32.52 | — |
| 2023-10-10 | 32.35 | $32.42 | — |
| 2023-10-09 | 32.37 | $32.28 | — |
| 2023-10-06 | 32.40 | $32.11 | — |
| 2023-10-05 | 32.43 | $31.88 | — |
| 2023-10-04 | 32.48 | $31.88 | — |
| 2023-10-03 | 32.53 | $31.69 | — |
| 2023-10-02 | 32.59 | $31.95 | — |
| 2023-09-29 | 32.64 | $32.09 | — |
| 2023-09-28 | 32.69 | $32.14 | — |
| 2023-09-27 | 32.75 | $32.03 | — |
| 2023-09-26 | 32.80 | $32.05 | — |
| 2023-09-25 | 32.84 | $32.39 | — |
| 2023-09-22 | 32.85 | $32.36 | — |
| 2023-09-21 | 32.86 | $32.36 | — |
| 2023-09-20 | 32.88 | $32.70 | — |
| 2023-09-19 | 32.87 | $32.83 | — |
| 2023-09-18 | 32.86 | $32.92 | — |
| 2023-09-15 | 32.83 | $32.89 | — |
| 2023-09-14 | 32.81 | $33.07 | — |
| 2023-09-13 | 32.79 | $32.91 | — |
| 2023-09-12 | 32.78 | $32.82 | — |
| 2023-09-11 | 32.79 | $32.88 | — |
| 2023-09-08 | 32.79 | $32.80 | — |
| 2023-09-07 | 32.79 | $32.82 | — |
| 2023-09-06 | 32.79 | $32.81 | — |
| 2023-09-05 | 32.80 | $32.92 | — |
| 2023-09-01 | 32.81 | $33.09 | — |
| 2023-08-31 | 32.79 | $33.09 | — |
| 2023-08-30 | 32.78 | $33.16 | — |
| 2023-08-29 | 32.77 | $33.11 | — |
| 2023-08-28 | 32.78 | $32.84 | — |
| 2023-08-25 | 32.80 | $32.67 | — |
| 2023-08-24 | 32.82 | $32.52 | — |
| 2023-08-23 | 32.85 | $32.76 | — |
| 2023-08-22 | 32.88 | $32.52 | — |
| 2023-08-21 | 32.92 | $32.54 | — |
| 2023-08-18 | 32.96 | $32.46 | — |
| 2023-08-17 | 33.00 | $32.45 | — |
| 2023-08-16 | 33.03 | $32.61 | — |
| 2023-08-15 | 33.05 | $32.74 | — |
| 2023-08-14 | 33.07 | $32.97 | — |
| 2023-08-11 | 33.07 | $32.84 | — |
| 2023-08-10 | 33.07 | $32.86 | — |
| 2023-08-09 | 33.08 | $32.89 | — |
| 2023-08-08 | 33.06 | $33.00 | — |
| 2023-08-07 | 33.04 | $33.02 | — |
| 2023-08-04 | 33.00 | $32.84 | — |
| 2023-08-03 | 32.97 | $32.82 | — |
| 2023-08-02 | 32.94 | $32.98 | — |
| 2023-08-01 | 32.92 | $33.18 | — |
| 2023-07-31 | 32.88 | $33.24 | — |
| 2023-07-28 | 32.85 | $33.24 | — |
| 2023-07-27 | 32.80 | $33.09 | — |
| 2023-07-26 | 32.76 | $33.33 | — |
| 2023-07-25 | 32.70 | $33.32 | — |
| 2023-07-24 | 32.64 | $33.28 | — |
| 2023-07-21 | 32.58 | $33.22 | — |
| 2023-07-20 | 32.53 | $33.07 | — |
| 2023-07-19 | 32.48 | $33.16 | — |
| 2023-07-18 | 32.44 | $33.08 | — |
| 2023-07-17 | 32.40 | $32.94 | — |
| 2023-07-14 | 32.37 | $32.91 | — |
| 2023-07-13 | 32.33 | $32.89 | — |
| 2023-07-12 | 32.29 | $32.67 | — |
| 2023-07-11 | 32.26 | $32.45 | — |
| 2023-07-10 | 32.23 | $32.31 | — |
| 2023-07-07 | 32.21 | $32.23 | — |
| 2023-07-06 | 32.19 | $32.27 | — |
| 2023-07-05 | 32.16 | $32.46 | — |
| 2023-07-03 | 32.13 | $32.50 | — |
| 2023-06-30 | 32.10 | $32.57 | — |
| 2023-06-29 | 32.05 | $32.30 | — |
| 2023-06-28 | 32.01 | $32.21 | — |
| 2023-06-27 | 31.97 | $32.20 | — |
| 2023-06-26 | 31.94 | $32.04 | — |
| 2023-06-23 | 31.90 | $32.09 | — |
| 2023-06-22 | 31.85 | $32.22 | — |
| 2023-06-21 | 31.81 | $32.17 | — |
| 2023-06-20 | 31.78 | $32.23 | — |
| 2023-06-16 | 31.75 | $32.34 | — |
| 2023-06-15 | 31.71 | $32.40 | — |
| 2023-06-14 | 31.66 | $32.10 | — |
| 2023-06-13 | 31.62 | $32.12 | — |
| 2023-06-12 | 31.58 | $32.01 | — |
| 2023-06-09 | 31.55 | $31.85 | — |
| 2023-06-08 | 31.53 | $31.85 | — |
| 2023-06-07 | 31.51 | $31.78 | — |
| 2023-06-06 | 31.48 | $31.84 | — |
| 2023-06-05 | 31.46 | $31.82 | — |
| 2023-06-02 | 31.44 | $31.84 | — |
| 2023-06-01 | 31.41 | $31.62 | — |
| 2023-05-31 | 31.40 | $31.42 | — |
| 2023-05-30 | 31.40 | $31.47 | — |
| 2023-05-26 | 31.40 | $31.50 | — |
| 2023-05-25 | 31.40 | $31.28 | — |
| 2023-05-24 | 31.40 | $31.16 | — |
| 2023-05-23 | 31.40 | $31.38 | — |
| 2023-05-22 | 31.39 | $31.63 | — |
| 2023-05-19 | 31.38 | $31.57 | — |
| 2023-05-18 | 31.37 | $31.57 | — |
| 2023-05-17 | 31.36 | $31.41 | — |
| 2023-05-16 | 31.36 | $31.25 | — |
| 2023-05-15 | 31.37 | $31.39 | — |
| 2023-05-12 | 31.37 | $31.35 | — |
| 2023-05-11 | 31.37 | $31.40 | — |
| 2023-05-10 | 31.37 | $31.46 | — |
| 2023-05-09 | 31.36 | $31.29 | — |
| 2023-05-08 | 31.36 | $31.41 | — |
| 2023-05-05 | 31.35 | $31.45 | — |
| 2023-05-04 | 31.34 | $31.18 | — |
| 2023-05-03 | 31.33 | $31.34 | — |
| 2023-05-02 | 31.32 | $31.41 | — |
| 2023-05-01 | 31.31 | $31.54 | — |
| 2023-04-28 | 31.29 | $31.55 | — |
| 2023-04-27 | 31.26 | $31.35 | — |
| 2023-04-26 | 31.23 | $31.08 | — |
| 2023-04-25 | 31.19 | $31.10 | — |
| 2023-04-24 | 31.16 | $31.43 | — |
| 2023-04-21 | 31.11 | $31.41 | — |
| 2023-04-20 | 31.06 | $31.35 | — |
| 2023-04-19 | 31.00 | $31.42 | — |
| 2023-04-18 | 30.95 | $31.39 | — |
| 2023-04-17 | 30.90 | $31.43 | — |
| 2023-04-14 | 30.83 | $31.37 | — |
| 2023-04-13 | 30.78 | $31.47 | — |
| 2023-04-12 | 30.71 | $31.22 | — |
| 2023-04-11 | 30.65 | $31.22 | — |
| 2023-04-10 | 30.58 | $31.22 | — |
| 2023-04-06 | 30.50 | $31.23 | — |
| 2023-04-05 | 30.44 | $31.13 | — |
| 2023-04-04 | 30.40 | $31.12 | — |
| 2023-04-03 | 30.35 | $31.19 | — |
| 2023-03-31 | 30.32 | $31.15 | — |
| 2023-03-30 | 30.29 | $30.88 | — |
| 2023-03-29 | 30.25 | $30.69 | — |
| 2023-03-28 | 30.22 | $30.42 | — |
| 2023-03-27 | 30.21 | $30.44 | — |
| 2023-03-24 | 30.20 | $30.46 | — |
| 2023-03-23 | 30.18 | $30.31 | — |
| 2023-03-22 | 30.19 | $30.26 | — |
| 2023-03-21 | 30.19 | $30.47 | — |
| 2023-03-20 | 30.18 | $30.27 | — |
| 2023-03-17 | 30.20 | $30.16 | — |
| 2023-03-16 | 30.23 | $30.34 | — |
| 2023-03-15 | 30.27 | $29.97 | — |
| 2023-03-14 | 30.32 | $30.08 | — |
| 2023-03-13 | 30.36 | $29.76 | — |
| 2023-03-10 | 30.41 | $29.68 | — |
| 2023-03-09 | 30.47 | $30.00 | — |
| 2023-03-08 | 30.52 | $30.25 | — |
| 2023-03-07 | 30.56 | $30.23 | — |
| 2023-03-06 | 30.60 | $30.52 | — |
| 2023-03-03 | 30.62 | $30.54 | — |
| 2023-03-02 | 30.66 | $30.21 | — |
| 2023-03-01 | 30.70 | $30.03 | — |
| 2023-02-28 | 30.74 | $30.18 | — |
| 2023-02-27 | 30.76 | $30.23 | — |
| 2023-02-24 | 30.78 | $30.18 | — |
| 2023-02-23 | 30.80 | $30.42 | — |
| 2023-02-22 | 30.81 | $30.28 | — |
| 2023-02-21 | 30.82 | $30.28 | — |
| 2023-02-17 | 30.83 | $30.71 | — |
| 2023-02-16 | 30.81 | $30.74 | — |
| 2023-02-15 | 30.77 | $31.02 | — |
| 2023-02-14 | 30.72 | $30.98 | — |
| 2023-02-13 | 30.69 | $31.02 | — |
| 2023-02-10 | 30.66 | $30.79 | — |
| 2023-02-09 | 30.64 | $30.77 | — |
| 2023-02-08 | 30.61 | $30.99 | — |
| 2023-02-07 | 30.56 | $31.15 | — |
| 2023-02-06 | 30.49 | $30.88 | — |
| 2023-02-03 | 30.42 | $31.03 | — |
| 2023-02-02 | 30.33 | $31.32 | — |
| 2023-02-01 | 30.25 | $31.02 | — |
| 2023-01-31 | 30.16 | $30.79 | — |
| 2023-01-30 | 30.09 | $30.50 | — |
| 2023-01-27 | 30.03 | $30.73 | — |
| 2023-01-26 | 29.95 | $30.67 | — |
| 2023-01-25 | 29.87 | $30.47 | — |
| 2023-01-24 | 29.82 | $30.47 | — |
| 2023-01-23 | 29.75 | $30.54 | — |
| 2023-01-20 | 29.70 | $30.31 | — |
| 2023-01-19 | 29.64 | $29.95 | — |
| 2023-01-18 | 29.61 | $30.11 | — |
| 2023-01-17 | 29.71 | $30.34 | — |
| 2023-01-13 | 29.81 | $30.39 | — |
| 2023-01-12 | 29.94 | $30.33 | — |
| 2023-01-11 | 30.08 | $30.24 | — |
| 2023-01-10 | 30.21 | $29.91 | — |
| 2023-01-09 | 30.34 | $29.75 | — |
| 2023-01-06 | 30.49 | $29.62 | — |
| 2023-01-05 | 30.64 | $29.23 | — |
| 2023-01-04 | 30.80 | $29.56 | — |
| 2023-01-03 | 30.96 | $29.33 | — |
| 2022-12-30 | 31.15 | $29.30 | — |
| 2022-12-29 | 31.35 | $29.40 | — |
| 2022-12-28 | 31.54 | $29.01 | — |
| 2022-12-27 | 31.70 | $29.23 | — |
| 2022-12-23 | 31.87 | $29.29 | — |
| 2022-12-22 | 32.05 | $29.22 | — |
| 2022-12-21 | 32.23 | $29.47 | — |
| 2022-12-20 | 32.39 | $29.16 | — |
| 2022-12-19 | 32.55 | $29.21 | — |
| 2022-12-16 | 32.71 | $32.16 | — |
| 2022-12-15 | 32.72 | $32.45 | — |
| 2022-12-14 | 32.72 | $32.96 | — |
| 2022-12-13 | 32.71 | $33.13 | — |
| 2022-12-12 | 32.68 | $32.85 | — |
| 2022-12-09 | 32.67 | $32.51 | — |
| 2022-12-08 | 32.66 | $32.70 | — |
| 2022-12-07 | 32.58 | $32.53 | — |
| 2022-12-06 | 32.53 | $32.51 | — |
| 2022-12-05 | 32.47 | $32.77 | — |
| 2022-12-02 | 32.38 | $33.18 | — |
| 2022-12-01 | 32.25 | $33.22 | — |
| 2022-11-30 | 32.14 | $33.14 | — |
| 2022-11-29 | 32.05 | $32.40 | — |
| 2022-11-28 | 32.01 | $32.48 | — |
| 2022-11-25 | 31.98 | $32.86 | — |
| 2022-11-23 | 31.90 | $32.84 | — |
| 2022-11-22 | 31.83 | $32.64 | — |
| 2022-11-21 | 31.78 | $32.37 | — |
| 2022-11-18 | 31.73 | $32.45 | — |
| 2022-11-17 | 31.66 | $32.35 | — |
| 2022-11-16 | 31.57 | $32.56 | — |
| 2022-11-15 | 31.49 | $32.71 | — |
| 2022-11-14 | 31.41 | $32.48 | — |
| 2022-11-11 | 31.33 | $32.69 | — |
| 2022-11-10 | 31.21 | $32.41 | — |
| 2022-11-09 | 31.12 | $31.05 | — |
| 2022-11-08 | 31.08 | $31.43 | — |
| 2022-11-07 | 31.03 | $31.29 | — |
| 2022-11-04 | 30.99 | $31.05 | — |
| 2022-11-03 | 30.98 | $30.64 | — |
| 2022-11-02 | 31.02 | $30.89 | — |
| 2022-11-01 | 31.07 | $31.50 | — |
| 2022-10-31 | 31.08 | $31.60 | — |
| 2022-10-28 | 31.05 | $31.74 | — |
| 2022-10-27 | 30.99 | $31.30 | — |
| 2022-10-26 | 30.96 | $31.43 | — |
| 2022-10-25 | 30.94 | $31.65 | — |
| 2022-10-24 | 30.89 | $31.29 | — |
| 2022-10-21 | 30.87 | $31.07 | — |
| 2022-10-20 | 30.87 | $30.61 | — |
| 2022-10-19 | 30.91 | $30.87 | — |
| 2022-10-18 | 30.95 | $31.14 | — |
| 2022-10-17 | 31.00 | $30.88 | — |
| 2022-10-14 | 31.07 | $30.26 | — |
| 2022-10-13 | 31.16 | $30.72 | — |
| 2022-10-12 | 31.25 | $30.25 | — |
| 2022-10-11 | 31.37 | $30.33 | — |
| 2022-10-10 | 31.48 | $30.59 | — |
| 2022-10-07 | 31.63 | $30.84 | — |
| 2022-10-06 | 31.75 | $31.52 | — |
| 2022-10-05 | 31.82 | $31.78 | — |
| 2022-10-04 | 31.88 | $31.77 | — |
| 2022-10-03 | 31.91 | $31.04 | — |
| 2022-09-30 | 31.98 | $30.40 | — |
| 2022-09-29 | 32.09 | $30.69 | — |
| 2022-09-28 | 32.19 | $31.08 | — |
| 2022-09-27 | 32.27 | $30.70 | — |
| 2022-09-26 | 32.39 | $30.87 | — |
| 2022-09-23 | 32.50 | $31.11 | — |
| 2022-09-22 | 32.64 | $31.42 | — |
| 2022-09-21 | 32.75 | $31.67 | — |
| 2022-09-20 | 32.84 | $32.02 | — |
| 2022-09-19 | 32.92 | $32.26 | — |
| 2022-09-16 | 33.02 | $32.17 | — |
| 2022-09-15 | 33.13 | $32.40 | — |
| 2022-09-14 | 33.24 | $32.64 | — |
| 2022-09-13 | 33.34 | $32.57 | — |
| 2022-09-12 | 33.45 | $33.55 | — |
| 2022-09-09 | 33.51 | $33.31 | — |
| 2022-09-08 | 33.56 | $33.02 | — |
| 2022-09-07 | 33.63 | $32.83 | — |
| 2022-09-06 | 33.68 | $32.40 | — |
| 2022-09-02 | 33.76 | $32.48 | — |
| 2022-09-01 | 33.84 | $32.67 | — |
| 2022-08-31 | 33.91 | $32.61 | — |
| 2022-08-30 | 33.97 | $32.77 | — |
| 2022-08-29 | 34.01 | $32.95 | — |
| 2022-08-26 | 34.06 | $33.13 | — |
| 2022-08-25 | 34.09 | $33.93 | — |
| 2022-08-24 | 34.07 | $33.58 | — |
| 2022-08-23 | 34.04 | $33.53 | — |
| 2022-08-22 | 33.99 | $33.60 | — |
| 2022-08-19 | 33.94 | $34.16 | — |
| 2022-08-18 | 33.86 | $34.50 | — |
| 2022-08-17 | 33.78 | $34.50 | — |
| 2022-08-16 | 33.68 | $34.77 | — |
| 2022-08-15 | 33.55 | $34.78 | — |
| 2022-08-12 | 33.38 | $34.71 | — |
| 2022-08-11 | 33.23 | $34.35 | — |
| 2022-08-10 | 33.07 | $34.37 | — |
| 2022-08-09 | 32.92 | $33.81 | — |
| 2022-08-08 | 32.79 | $33.99 | — |
| 2022-08-05 | 32.68 | $34.01 | — |
| 2022-08-04 | 32.58 | $34.06 | — |
| 2022-08-03 | 32.47 | $33.97 | — |
| 2022-08-02 | 32.36 | $33.59 | — |
| 2022-08-01 | 32.25 | $33.80 | — |
| 2022-07-29 | 32.14 | $33.83 | — |
| 2022-07-28 | 32.01 | $33.47 | — |
| 2022-07-27 | 31.90 | $33.02 | — |
| 2022-07-26 | 31.82 | $32.41 | — |
| 2022-07-25 | 31.80 | $32.62 | — |
| 2022-07-22 | 31.77 | $32.66 | — |
| 2022-07-21 | 31.70 | $32.91 | — |
| 2022-07-20 | 31.61 | $32.44 | — |
| 2022-07-19 | 31.54 | $32.17 | — |
| 2022-07-18 | 31.46 | $31.47 | — |
| 2022-07-15 | 31.41 | $31.64 | — |
| 2022-07-14 | 31.39 | $31.20 | — |
| 2022-07-13 | 31.37 | $31.25 | — |
| 2022-07-12 | 31.36 | $31.37 | — |
| 2022-07-11 | 31.39 | $31.72 | — |
| 2022-07-08 | 31.43 | $31.95 | — |
| 2022-07-07 | 31.49 | $31.97 | — |
| 2022-07-06 | 31.56 | $31.66 | — |
| 2022-07-05 | 31.64 | $31.53 | — |
| 2022-07-01 | 31.72 | $31.47 | — |
| 2022-06-30 | 31.82 | $31.23 | — |
| 2022-06-29 | 31.91 | $31.39 | — |
| 2022-06-28 | 32.00 | $31.40 | — |
| 2022-06-27 | 32.10 | $31.90 | — |
| 2022-06-24 | 32.14 | $32.00 | — |
| 2022-06-23 | 32.14 | $31.39 | — |
| 2022-06-22 | 32.18 | $31.03 | — |
| 2022-06-21 | 32.24 | $31.00 | — |
| 2022-06-17 | 32.29 | $30.58 | — |
| 2022-06-16 | 32.35 | $30.53 | — |
| 2022-06-15 | 32.42 | $31.26 | — |
| 2022-06-14 | 32.48 | $30.85 | — |
| 2022-06-13 | 32.55 | $30.98 | — |
| 2022-06-10 | 32.62 | $31.88 | — |
| 2022-06-09 | 32.61 | $32.62 | — |
| 2022-06-08 | 32.57 | $33.16 | — |
| 2022-06-07 | 32.52 | $33.41 | — |
| 2022-06-06 | 32.45 | $33.19 | — |
| 2022-06-03 | 32.43 | $33.13 | — |
| 2022-06-02 | 32.42 | $33.54 | — |
| 2022-06-01 | 32.43 | $33.02 | — |
| 2022-05-31 | 32.44 | $33.19 | — |
| 2022-05-27 | 32.43 | $33.31 | — |
| 2022-05-26 | 32.42 | $32.65 | — |
| 2022-05-25 | 32.48 | $32.15 | — |
| 2022-05-24 | 32.53 | $32.07 | — |
| 2022-05-23 | 32.59 | $32.26 | — |
| 2022-05-20 | 32.67 | $31.98 | — |
| 2022-05-19 | 32.77 | $31.84 | — |
| 2022-05-18 | 32.90 | $31.81 | — |
| 2022-05-17 | 33.05 | $32.59 | — |
| 2022-05-16 | 33.16 | $32.19 | — |
| 2022-05-13 | 33.27 | $32.31 | — |
| 2022-05-12 | 33.38 | $31.76 | — |
| 2022-05-11 | 33.53 | $31.81 | — |
| 2022-05-10 | 33.67 | $32.16 | — |
| 2022-05-09 | 33.79 | $32.03 | — |
| 2022-05-06 | 33.95 | $32.81 | — |
| 2022-05-05 | 34.07 | $32.98 | — |
| 2022-05-04 | 34.17 | $33.74 | — |
| 2022-05-03 | 34.25 | $33.14 | — |
| 2022-05-02 | 34.37 | $33.04 | — |
| 2022-04-29 | 34.49 | $33.01 | — |
| 2022-04-28 | 34.61 | $33.85 | — |
| 2022-04-27 | 34.71 | $33.31 | — |
| 2022-04-26 | 34.83 | $33.19 | — |
| 2022-04-25 | 34.95 | $33.92 | — |
| 2022-04-22 | 35.02 | $33.84 | — |
| 2022-04-21 | 35.09 | $34.48 | — |
| 2022-04-20 | 35.11 | $34.86 | — |
| 2022-04-19 | 35.14 | $34.73 | — |
| 2022-04-18 | 35.16 | $34.42 | — |
| 2022-04-14 | 35.20 | $34.47 | — |
| 2022-04-13 | 35.22 | $34.79 | — |
| 2022-04-12 | 35.21 | $34.53 | — |
| 2022-04-11 | 35.18 | $34.67 | — |
| 2022-04-08 | 35.12 | $35.12 | — |
| 2022-04-07 | 35.05 | $35.26 | — |
| 2022-04-06 | 34.98 | $35.10 | — |
| 2022-04-05 | 34.93 | $35.30 | — |
| 2022-04-04 | 34.83 | $35.57 | — |
| 2022-04-01 | 34.73 | $35.46 | — |
| 2022-03-31 | 34.68 | $35.39 | — |
| 2022-03-30 | 34.64 | $35.75 | — |
| 2022-03-29 | 34.59 | $35.84 | — |
| 2022-03-28 | 34.52 | $35.50 | — |
| 2022-03-25 | 34.48 | $35.30 | — |
| 2022-03-24 | 34.46 | $35.25 | — |
| 2022-03-23 | 34.41 | $34.98 | — |
| 2022-03-22 | 34.36 | $35.33 | — |
| 2022-03-21 | 34.31 | $35.14 | — |
| 2022-03-18 | 34.27 | $35.23 | — |
| 2022-03-17 | 34.24 | $34.87 | — |
| 2022-03-16 | 34.25 | $34.58 | — |
| 2022-03-15 | 34.28 | $33.95 | — |
| 2022-03-14 | 34.32 | $33.50 | — |
| 2022-03-11 | 34.38 | $33.67 | — |
| 2022-03-10 | 34.46 | $33.94 | — |
| 2022-03-09 | 34.55 | $34.00 | — |
| 2022-03-08 | 34.62 | $33.37 | — |
| 2022-03-07 | 34.72 | $33.63 | — |
| 2022-03-04 | 34.81 | $34.38 | — |
| 2022-03-03 | 34.85 | $34.59 | — |
| 2022-03-02 | 34.90 | $34.74 | — |
| 2022-03-01 | 34.92 | $34.44 | — |
| 2022-02-28 | 34.95 | $34.76 | — |
| 2022-02-25 | 34.95 | $34.84 | — |
| 2022-02-24 | 34.91 | $34.31 | — |
| 2022-02-23 | 34.90 | $33.94 | — |
| 2022-02-22 | 34.92 | $34.32 | — |
| 2022-02-18 | 34.93 | $34.43 | — |
| 2022-02-17 | 34.94 | $34.62 | — |
| 2022-02-16 | 34.96 | $35.07 | — |
| 2022-02-15 | 34.97 | $35.01 | — |
| 2022-02-14 | 34.99 | $34.74 | — |
| 2022-02-11 | 35.04 | $34.82 | — |
| 2022-02-10 | 35.08 | $35.29 | — |
| 2022-02-09 | 35.12 | $35.72 | — |
| 2022-02-08 | 35.13 | $35.46 | — |
| 2022-02-07 | 35.15 | $35.29 | — |
| 2022-02-04 | 35.17 | $35.42 | — |
| 2022-02-03 | 35.19 | $35.17 | — |
| 2022-02-02 | 35.23 | $35.60 | — |
| 2022-02-01 | 35.27 | $35.20 | — |
| 2022-01-31 | 35.33 | $35.05 | — |
| 2022-01-28 | 35.40 | $34.67 | — |
| 2022-01-27 | 35.50 | $34.10 | — |
| 2022-01-26 | 35.62 | $34.14 | — |
| 2022-01-25 | 35.74 | $34.22 | — |
| 2022-01-24 | 35.85 | $34.66 | — |
| 2022-01-21 | 35.93 | $34.64 | — |
| 2022-01-20 | 36.01 | $35.02 | — |
| 2022-01-19 | 36.05 | $35.22 | — |
| 2022-01-18 | 36.08 | $35.36 | — |
| 2022-01-14 | 36.10 | $35.71 | — |
| 2022-01-13 | 36.12 | $35.74 | — |
| 2022-01-12 | 36.15 | $36.04 | — |
| 2022-01-11 | 36.14 | $35.92 | — |
| 2022-01-10 | 36.31 | $35.77 | — |
| 2022-01-07 | 36.50 | $35.73 | — |
| 2022-01-06 | 36.69 | $35.81 | — |
| 2022-01-05 | 36.87 | $35.99 | — |
| 2022-01-04 | 37.04 | $36.36 | — |
| 2022-01-03 | 37.17 | $36.46 | — |
| 2021-12-31 | 37.27 | $36.49 | — |
| 2021-12-30 | 37.39 | $36.55 | — |
| 2021-12-29 | 37.48 | $36.56 | — |
| 2021-12-28 | 37.59 | $36.51 | — |
| 2021-12-27 | 37.72 | $36.51 | — |
| 2021-12-23 | 37.84 | $36.24 | — |
| 2021-12-22 | 38.01 | $36.15 | — |
| 2021-12-21 | 38.17 | $35.97 | — |
| 2021-12-20 | 38.34 | $35.67 | — |
| 2021-12-17 | 38.54 | $35.88 | — |
| 2021-12-16 | 38.72 | $36.11 | — |
| 2021-12-15 | 38.89 | $36.20 | — |
| 2021-12-14 | 39.06 | $35.85 | — |
| 2021-12-13 | 39.25 | $39.41 | — |
| 2021-12-10 | 39.25 | $39.57 | — |
| 2021-12-09 | 39.24 | $39.43 | — |
| 2021-12-08 | 39.24 | $39.47 | — |
| 2021-12-07 | 39.25 | $39.37 | — |
| 2021-12-06 | 39.26 | $38.92 | — |
| 2021-12-03 | 39.29 | $38.58 | — |
| 2021-12-02 | 39.33 | $38.75 | — |
| 2021-12-01 | 39.36 | $38.43 | — |
| 2021-11-30 | 39.41 | $38.68 | — |
| 2021-11-29 | 39.44 | $39.27 | — |
| 2021-11-26 | 39.44 | $38.94 | — |
| 2021-11-24 | 39.46 | $39.46 | — |
| 2021-11-23 | 39.44 | $39.44 | — |
| 2021-11-22 | 39.43 | $39.41 | — |
| 2021-11-19 | 39.42 | $39.58 | — |
| 2021-11-18 | 39.39 | $39.58 | — |
| 2021-11-17 | 39.37 | $39.50 | — |
| 2021-11-16 | 39.35 | $39.56 | — |
| 2021-11-15 | 39.32 | $39.55 | — |
| 2021-11-12 | 39.27 | $39.55 | — |
| 2021-11-11 | 39.23 | $39.38 | — |
| 2021-11-10 | 39.19 | $39.44 | — |
| 2021-11-09 | 39.12 | $39.60 | — |
| 2021-11-08 | 39.04 | $39.54 | — |
| 2021-11-05 | 38.96 | $39.51 | — |
| 2021-11-04 | 38.89 | $39.44 | — |
| 2021-11-03 | 38.83 | $39.39 | — |
| 2021-11-02 | 38.76 | $39.30 | — |
| 2021-11-01 | 38.68 | $39.30 | — |
| 2021-10-29 | 38.60 | $39.35 | — |
| 2021-10-28 | 38.52 | $39.29 | — |
| 2021-10-27 | 38.44 | $39.14 | — |
| 2021-10-26 | 38.38 | $39.22 | — |
| 2021-10-25 | 38.31 | $39.10 | — |
| 2021-10-22 | 38.27 | $39.11 | — |
| 2021-10-21 | 38.24 | $39.13 | — |
| 2021-10-20 | 38.20 | $39.07 | — |
| 2021-10-19 | 38.15 | $38.89 | — |
| 2021-10-18 | 38.10 | $38.73 | — |
| 2021-10-15 | 38.06 | $38.67 | — |
| 2021-10-14 | 38.04 | $38.48 | — |
| 2021-10-13 | 38.04 | $38.09 | — |
| 2021-10-12 | 38.05 | $37.97 | — |
| 2021-10-11 | 38.07 | $37.99 | — |
| 2021-10-08 | 38.09 | $38.17 | — |
| 2021-10-07 | 38.10 | $38.21 | — |
| 2021-10-06 | 38.12 | $37.97 | — |
| 2021-10-05 | 38.15 | $37.80 | — |
| 2021-10-04 | 38.19 | $37.58 | — |
| 2021-10-01 | 38.24 | $37.86 | — |
| 2021-09-30 | 38.28 | $37.61 | — |
| 2021-09-29 | 38.33 | $37.91 | — |
| 2021-09-28 | 38.36 | $37.84 | — |
| 2021-09-27 | 38.39 | $38.32 | — |
| 2021-09-24 | 38.40 | $38.43 | — |
| 2021-09-23 | 38.38 | $38.37 | — |
| 2021-09-22 | 38.38 | $38.09 | — |
| 2021-09-21 | 38.39 | $37.88 | — |
| 2021-09-20 | 38.41 | $37.95 | — |
| 2021-09-17 | 38.42 | $38.30 | — |
| 2021-09-16 | 38.40 | $38.39 | — |
| 2021-09-15 | 38.38 | $38.45 | — |
| 2021-09-14 | 38.36 | $38.27 | — |
| 2021-09-13 | 38.35 | $38.41 | — |
| 2021-09-10 | 38.34 | $38.36 | — |
| 2021-09-09 | 38.32 | $38.55 | — |
| 2021-09-08 | 38.29 | $38.62 | — |
| 2021-09-07 | 38.26 | $38.52 | — |
| 2021-09-03 | 38.23 | $38.64 | — |
| 2021-09-02 | 38.20 | $38.68 | — |
| 2021-09-01 | 38.16 | $38.58 | — |
| 2021-08-31 | 38.13 | $38.50 | — |
| 2021-08-30 | 38.10 | $38.51 | — |
| 2021-08-27 | 38.06 | $38.41 | — |
| 2021-08-26 | 38.03 | $38.21 | — |
| 2021-08-25 | 38.02 | $38.32 | — |
| 2021-08-24 | 38.00 | $38.28 | — |
| 2021-08-23 | 37.99 | $38.24 | — |
| 2021-08-20 | 37.97 | $38.14 | — |
| 2021-08-19 | 37.96 | $37.95 | — |
| 2021-08-18 | 37.95 | $37.87 | — |
| 2021-08-17 | 37.93 | $38.08 | — |
| 2021-08-16 | 37.89 | $38.19 | — |
| 2021-08-13 | 37.83 | $38.09 | — |
| 2021-08-12 | 37.80 | $38.01 | — |
| 2021-08-11 | 37.78 | $37.96 | — |
| 2021-08-10 | 37.75 | $37.95 | — |
| 2021-08-09 | 37.73 | $37.97 | — |
| 2021-08-06 | 37.71 | $38.03 | — |
| 2021-08-05 | 37.68 | $37.98 | — |
| 2021-08-04 | 37.65 | $37.87 | — |
| 2021-08-03 | 37.63 | $37.91 | — |
| 2021-08-02 | 37.61 | $37.74 | — |
| 2021-07-30 | 37.59 | $37.81 | — |
| 2021-07-29 | 37.56 | $38.06 | — |
| 2021-07-28 | 37.50 | $37.88 | — |
| 2021-07-27 | 37.46 | $37.99 | — |
| 2021-07-26 | 37.41 | $37.98 | — |
| 2021-07-23 | 37.36 | $37.91 | — |
| 2021-07-22 | 37.31 | $37.64 | — |
| 2021-07-21 | 37.27 | $37.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.23
2026-07-17
Close Price
$37.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.15
Average
34.69
Maximum
39.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.23 | $37.23 | — |
| 2026-07-16 | 37.23 | $37.47 | — |
| 2026-07-15 | 37.21 | $37.63 | — |
| 2026-07-14 | 37.16 | $37.54 | — |
| 2026-07-13 | 37.12 | $37.45 | — |
| 2026-07-10 | 37.09 | $37.66 | — |
| 2026-07-09 | 37.03 | $37.58 | — |
| 2026-07-08 | 36.97 | $37.40 | — |
| 2026-07-07 | 36.93 | $37.45 | — |
| 2026-07-06 | 36.87 | $37.45 | — |
| 2026-07-02 | 36.81 | $37.32 | — |
| 2026-07-01 | 36.76 | $37.29 | — |
| 2026-06-30 | 36.70 | $37.12 | — |
| 2026-06-29 | 36.66 | $36.97 | — |
| 2026-06-26 | 36.62 | $36.78 | — |
| 2026-06-25 | 36.61 | $36.67 | — |
| 2026-06-24 | 36.60 | $36.59 | — |
| 2026-06-23 | 36.60 | $36.53 | — |
| 2026-06-22 | 36.61 | $36.63 | — |
| 2026-06-18 | 36.60 | $36.66 | — |
| 2026-06-17 | 36.60 | $36.40 | — |
| 2026-06-16 | 36.62 | $36.71 | — |
| 2026-06-15 | 36.61 | $36.77 | — |
| 2026-06-12 | 36.59 | $36.35 | — |
| 2026-06-11 | 36.62 | $36.34 | — |
| 2026-06-10 | 36.65 | $36.13 | — |
| 2026-06-09 | 36.70 | $36.51 | — |
| 2026-06-08 | 36.72 | $36.41 | — |
| 2026-06-05 | 36.76 | $36.44 | — |
| 2026-06-04 | 36.79 | $37.05 | — |
| 2026-06-03 | 36.76 | $36.97 | — |
| 2026-06-02 | 36.74 | $37.06 | — |
| 2026-06-01 | 36.71 | $37.16 | — |
| 2026-05-29 | 36.66 | $37.23 | — |
| 2026-05-28 | 36.60 | $37.11 | — |
| 2026-05-27 | 36.54 | $36.93 | — |
| 2026-05-26 | 36.50 | $36.91 | — |
| 2026-05-22 | 36.46 | $36.83 | — |
| 2026-05-21 | 36.42 | $36.79 | — |
| 2026-05-20 | 36.38 | $36.72 | — |
| 2026-05-19 | 36.35 | $36.46 | — |
| 2026-05-18 | 36.33 | $36.63 | — |
| 2026-05-15 | 36.30 | $36.63 | — |
| 2026-05-14 | 36.27 | $36.97 | — |
| 2026-05-13 | 36.20 | $36.77 | — |
| 2026-05-12 | 36.13 | $36.65 | — |
| 2026-05-11 | 36.08 | $36.69 | — |
| 2026-05-08 | 36.02 | $36.80 | — |
| 2026-05-07 | 35.93 | $36.68 | — |
| 2026-05-06 | 35.86 | $36.70 | — |
| 2026-05-05 | 35.77 | $36.42 | — |
| 2026-05-04 | 35.70 | $36.16 | — |
| 2026-05-01 | 35.65 | $36.17 | — |
| 2026-04-30 | 35.59 | $36.11 | — |
| 2026-04-29 | 35.54 | $36.00 | — |
| 2026-04-28 | 35.49 | $36.03 | — |
| 2026-04-27 | 35.43 | $36.16 | — |
| 2026-04-24 | 35.36 | $36.20 | — |
| 2026-04-23 | 35.27 | $35.94 | — |
| 2026-04-22 | 35.20 | $36.18 | — |
| 2026-04-21 | 35.09 | $35.96 | — |
| 2026-04-20 | 35.00 | $36.04 | — |
| 2026-04-17 | 34.89 | $36.15 | — |
| 2026-04-16 | 34.76 | $35.87 | — |
| 2026-04-15 | 34.65 | $35.81 | — |
| 2026-04-14 | 34.52 | $35.60 | — |
| 2026-04-13 | 34.41 | $35.21 | — |
| 2026-04-10 | 34.33 | $34.91 | — |
| 2026-04-09 | 34.26 | $34.89 | — |
| 2026-04-08 | 34.20 | $34.73 | — |
| 2026-04-07 | 34.14 | $34.22 | — |
| 2026-04-06 | 34.13 | $34.14 | — |
| 2026-04-02 | 34.13 | $34.06 | — |
| 2026-04-01 | 34.14 | $34.05 | — |
| 2026-03-31 | 34.15 | $33.93 | — |
| 2026-03-30 | 34.17 | $33.30 | — |
| 2026-03-27 | 34.27 | $33.28 | — |
| 2026-03-26 | 34.37 | $33.69 | — |
| 2026-03-25 | 34.44 | $34.08 | — |
| 2026-03-24 | 34.48 | $33.87 | — |
| 2026-03-23 | 34.54 | $34.08 | — |
| 2026-03-20 | 34.59 | $33.84 | — |
| 2026-03-19 | 34.67 | $34.20 | — |
| 2026-03-18 | 34.72 | $34.20 | — |
| 2026-03-17 | 34.78 | $34.55 | — |
| 2026-03-16 | 34.80 | $34.52 | — |
| 2026-03-13 | 34.83 | $34.28 | — |
| 2026-03-12 | 34.89 | $34.42 | — |
| 2026-03-11 | 34.94 | $34.78 | — |
| 2026-03-10 | 34.96 | $34.84 | — |
| 2026-03-09 | 34.97 | $34.93 | — |
| 2026-03-06 | 34.97 | $34.72 | — |
| 2026-03-05 | 35.00 | $34.98 | — |
| 2026-03-04 | 35.00 | $35.06 | — |
| 2026-03-03 | 34.99 | $34.84 | — |
| 2026-03-02 | 35.01 | $34.96 | — |
| 2026-02-27 | 35.01 | $35.01 | — |
| 2026-02-26 | 35.02 | $35.07 | — |
| 2026-02-25 | 35.01 | $35.15 | — |
| 2026-02-24 | 34.99 | $35.02 | — |
| 2026-02-23 | 34.99 | $34.87 | — |
| 2026-02-20 | 35.00 | $35.04 | — |
| 2026-02-19 | 35.00 | $34.87 | — |
| 2026-02-18 | 35.02 | $34.83 | — |
| 2026-02-17 | 35.03 | $34.70 | — |
| 2026-02-13 | 35.07 | $34.64 | — |
| 2026-02-12 | 35.12 | $34.59 | — |
| 2026-02-11 | 35.17 | $34.89 | — |
| 2026-02-10 | 35.20 | $34.96 | — |
| 2026-02-09 | 35.22 | $34.97 | — |
| 2026-02-06 | 35.25 | $34.90 | — |
| 2026-02-05 | 35.29 | $34.54 | — |
| 2026-02-04 | 35.37 | $34.86 | — |
| 2026-02-03 | 35.42 | $35.00 | — |
| 2026-02-02 | 35.47 | $35.24 | — |
| 2026-01-30 | 35.49 | $35.21 | — |
| 2026-01-29 | 35.52 | $35.34 | — |
| 2026-01-28 | 35.54 | $35.45 | — |
| 2026-01-27 | 35.55 | $35.53 | — |
| 2026-01-26 | 35.55 | $35.52 | — |
| 2026-01-23 | 35.55 | $35.44 | — |
| 2026-01-22 | 35.56 | $35.43 | — |
| 2026-01-21 | 35.58 | $35.37 | — |
| 2026-01-20 | 35.60 | $35.11 | — |
| 2026-01-16 | 35.65 | $35.48 | — |
| 2026-01-15 | 35.67 | $35.50 | — |
| 2026-01-14 | 35.69 | $35.42 | — |
| 2026-01-13 | 35.71 | $35.43 | — |
| 2026-01-12 | 35.74 | $35.44 | — |
| 2026-01-09 | 35.78 | $35.40 | — |
| 2026-01-08 | 35.82 | $35.32 | — |
| 2026-01-07 | 35.87 | $35.34 | — |
| 2026-01-06 | 35.92 | $35.41 | — |
| 2026-01-05 | 35.98 | $35.21 | — |
| 2026-01-02 | 36.06 | $35.07 | — |
| 2025-12-31 | 36.16 | $35.08 | — |
| 2025-12-30 | 36.27 | $35.15 | — |
| 2025-12-29 | 36.39 | $35.16 | — |
| 2025-12-26 | 36.52 | $35.20 | — |
| 2025-12-24 | 36.66 | $35.19 | — |
| 2025-12-23 | 36.82 | $35.12 | — |
| 2025-12-22 | 37.00 | $35.05 | — |
| 2025-12-19 | 37.20 | $34.94 | — |
| 2025-12-18 | 37.44 | $34.80 | — |
| 2025-12-17 | 37.72 | $34.60 | — |
| 2025-12-16 | 38.04 | $37.82 | — |
| 2025-12-15 | 38.07 | $37.95 | — |
| 2025-12-12 | 38.08 | $38.02 | — |
| 2025-12-11 | 38.09 | $38.27 | — |
| 2025-12-10 | 38.07 | $38.16 | — |
| 2025-12-09 | 38.06 | $38.02 | — |
| 2025-12-08 | 38.06 | $38.05 | — |
| 2025-12-05 | 38.06 | $38.12 | — |
| 2025-12-04 | 38.06 | $38.13 | — |
| 2025-12-03 | 38.05 | $38.14 | — |
| 2025-12-02 | 38.04 | $38.09 | — |
| 2025-12-01 | 38.04 | $38.14 | — |
| 2025-11-28 | 38.02 | $38.40 | — |
| 2025-11-26 | 37.99 | $38.30 | — |
| 2025-11-25 | 37.95 | $38.22 | — |
| 2025-11-24 | 37.92 | $37.99 | — |
| 2025-11-21 | 37.92 | $37.70 | — |
| 2025-11-20 | 37.94 | $37.42 | — |
| 2025-11-19 | 37.99 | $37.66 | — |
| 2025-11-18 | 38.03 | $37.69 | — |
| 2025-11-17 | 38.07 | $37.89 | — |
| 2025-11-14 | 38.08 | $38.07 | — |
| 2025-11-13 | 38.09 | $38.04 | — |
| 2025-11-12 | 38.09 | $38.35 | — |
| 2025-11-11 | 38.06 | $38.33 | — |
| 2025-11-10 | 38.03 | $38.20 | — |
| 2025-11-07 | 38.02 | $37.88 | — |
| 2025-11-06 | 38.03 | $37.81 | — |
| 2025-11-05 | 38.06 | $38.10 | — |
| 2025-11-04 | 38.05 | $38.11 | — |
| 2025-11-03 | 38.04 | $38.27 | — |
| 2025-10-31 | 38.02 | $38.22 | — |
| 2025-10-30 | 38.00 | $38.04 | — |
| 2025-10-29 | 38.00 | $38.41 | — |
| 2025-10-28 | 37.95 | $38.49 | — |
| 2025-10-27 | 37.89 | $38.46 | — |
| 2025-10-24 | 37.84 | $38.23 | — |
| 2025-10-23 | 37.79 | $38.05 | — |
| 2025-10-22 | 37.77 | $37.99 | — |
| 2025-10-21 | 37.74 | $38.09 | — |
| 2025-10-20 | 37.71 | $38.08 | — |
| 2025-10-17 | 37.67 | $37.80 | — |
| 2025-10-16 | 37.65 | $37.69 | — |
| 2025-10-15 | 37.65 | $37.82 | — |
| 2025-10-14 | 37.63 | $37.73 | — |
| 2025-10-13 | 37.62 | $37.74 | — |
| 2025-10-10 | 37.61 | $37.48 | — |
| 2025-10-09 | 37.62 | $38.02 | — |
| 2025-10-08 | 37.58 | $38.13 | — |
| 2025-10-07 | 37.52 | $37.94 | — |
| 2025-10-06 | 37.48 | $37.99 | — |
| 2025-10-03 | 37.42 | $37.83 | — |
| 2025-10-02 | 37.38 | $37.76 | — |
| 2025-10-01 | 37.34 | $37.67 | — |
| 2025-09-30 | 37.31 | $37.57 | — |
| 2025-09-29 | 37.28 | $37.46 | — |
| 2025-09-26 | 37.26 | $37.34 | — |
| 2025-09-25 | 37.25 | $37.18 | — |
| 2025-09-24 | 37.26 | $37.39 | — |
| 2025-09-23 | 37.25 | $37.47 | — |
| 2025-09-22 | 37.22 | $37.55 | — |
| 2025-09-19 | 37.19 | $37.42 | — |
| 2025-09-18 | 37.16 | $37.33 | — |
| 2025-09-17 | 37.15 | $37.24 | — |
| 2025-09-16 | 37.14 | $37.27 | — |
| 2025-09-15 | 37.12 | $37.30 | — |
| 2025-09-12 | 37.10 | $37.21 | — |
| 2025-09-11 | 37.09 | $37.27 | — |
| 2025-09-10 | 37.07 | $37.07 | — |
| 2025-09-09 | 37.07 | $37.13 | — |
| 2025-09-08 | 37.07 | $37.10 | — |
| 2025-09-05 | 37.06 | $37.06 | — |
| 2025-09-04 | 37.06 | $37.20 | — |
| 2025-09-03 | 37.05 | $37.03 | — |
| 2025-09-02 | 37.05 | $36.99 | — |
| 2025-08-29 | 37.06 | $37.13 | — |
| 2025-08-28 | 37.05 | $37.21 | — |
| 2025-08-27 | 37.03 | $37.20 | — |
| 2025-08-26 | 37.02 | $37.13 | — |
| 2025-08-25 | 37.01 | $37.13 | — |
| 2025-08-22 | 36.99 | $37.31 | — |
| 2025-08-21 | 36.96 | $36.96 | — |
| 2025-08-20 | 36.96 | $37.09 | — |
| 2025-08-19 | 36.94 | $37.13 | — |
| 2025-08-18 | 36.92 | $37.23 | — |
| 2025-08-15 | 36.89 | $37.25 | — |
| 2025-08-14 | 36.86 | $37.26 | — |
| 2025-08-13 | 36.81 | $37.24 | — |
| 2025-08-12 | 36.77 | $37.04 | — |
| 2025-08-11 | 36.74 | $36.86 | — |
| 2025-08-08 | 36.73 | $36.97 | — |
| 2025-08-07 | 36.70 | $36.88 | — |
| 2025-08-06 | 36.68 | $36.85 | — |
| 2025-08-05 | 36.66 | $36.88 | — |
| 2025-08-04 | 36.64 | $36.98 | — |
| 2025-08-01 | 36.60 | $36.64 | — |
| 2025-07-31 | 36.60 | $36.98 | — |
| 2025-07-30 | 36.56 | $36.92 | — |
| 2025-07-29 | 36.52 | $36.99 | — |
| 2025-07-28 | 36.47 | $36.98 | — |
| 2025-07-25 | 36.42 | $37.09 | — |
| 2025-07-24 | 36.35 | $36.96 | — |
| 2025-07-23 | 36.29 | $36.81 | — |
| 2025-07-22 | 36.23 | $36.70 | — |
| 2025-07-21 | 36.18 | $36.55 | — |
| 2025-07-18 | 36.14 | $36.56 | — |
| 2025-07-17 | 36.10 | $36.53 | — |
| 2025-07-16 | 36.05 | $36.41 | — |
| 2025-07-15 | 36.02 | $36.33 | — |
| 2025-07-14 | 35.98 | $36.35 | — |
| 2025-07-11 | 35.95 | $36.34 | — |
| 2025-07-10 | 35.90 | $36.40 | — |
| 2025-07-09 | 35.85 | $36.44 | — |
| 2025-07-08 | 35.79 | $36.15 | — |
| 2025-07-07 | 35.75 | $36.14 | — |
| 2025-07-03 | 35.71 | $36.30 | — |
| 2025-07-02 | 35.65 | $36.14 | — |
| 2025-07-01 | 35.60 | $36.13 | — |
| 2025-06-30 | 35.54 | $36.14 | — |
| 2025-06-27 | 35.48 | $36.08 | — |
| 2025-06-26 | 35.42 | $36.00 | — |
| 2025-06-25 | 35.35 | $35.83 | — |
| 2025-06-24 | 35.30 | $35.52 | — |
| 2025-06-23 | 35.28 | $35.52 | — |
| 2025-06-20 | 35.26 | $35.37 | — |
| 2025-06-18 | 35.24 | $35.40 | — |
| 2025-06-17 | 35.23 | $35.47 | — |
| 2025-06-16 | 35.20 | $35.61 | — |
| 2025-06-13 | 35.16 | $35.40 | — |
| 2025-06-12 | 35.13 | $35.67 | — |
| 2025-06-11 | 35.08 | $35.57 | — |
| 2025-06-10 | 35.03 | $35.61 | — |
| 2025-06-09 | 34.96 | $35.50 | — |
| 2025-06-06 | 34.91 | $35.41 | — |
| 2025-06-05 | 34.86 | $35.22 | — |
| 2025-06-04 | 34.82 | $35.27 | — |
| 2025-06-03 | 34.77 | $35.20 | — |
| 2025-06-02 | 34.72 | $35.06 | — |
| 2025-05-30 | 34.69 | $35.02 | — |
| 2025-05-29 | 34.65 | $35.02 | — |
| 2025-05-28 | 34.62 | $34.91 | — |
| 2025-05-27 | 34.58 | $35.07 | — |
| 2025-05-23 | 34.53 | $34.64 | — |
| 2025-05-22 | 34.52 | $34.77 | — |
| 2025-05-21 | 34.50 | $34.75 | — |
| 2025-05-20 | 34.47 | $35.11 | — |
| 2025-05-19 | 34.40 | $35.17 | — |
| 2025-05-16 | 34.32 | $35.15 | — |
| 2025-05-15 | 34.23 | $34.97 | — |
| 2025-05-14 | 34.16 | $34.89 | — |
| 2025-05-13 | 34.08 | $35.00 | — |
| 2025-05-12 | 33.98 | $34.99 | — |
| 2025-05-09 | 33.88 | $34.28 | — |
| 2025-05-08 | 33.83 | $34.37 | — |
| 2025-05-07 | 33.78 | $34.04 | — |
| 2025-05-06 | 33.75 | $34.04 | — |
| 2025-05-05 | 33.72 | $34.25 | — |
| 2025-05-02 | 33.66 | $34.35 | — |
| 2025-05-01 | 33.59 | $34.00 | — |
| 2025-04-30 | 33.55 | $34.08 | — |
| 2025-04-29 | 33.49 | $34.02 | — |
| 2025-04-28 | 33.44 | $33.92 | — |
| 2025-04-25 | 33.39 | $33.90 | — |
| 2025-04-24 | 33.33 | $33.73 | — |
| 2025-04-23 | 33.29 | $33.26 | — |
| 2025-04-22 | 33.29 | $32.86 | — |
| 2025-04-21 | 33.34 | $32.39 | — |
| 2025-04-17 | 33.44 | $32.89 | — |
| 2025-04-16 | 33.50 | $33.03 | — |
| 2025-04-15 | 33.55 | $33.42 | — |
| 2025-04-14 | 33.56 | $33.46 | — |
| 2025-04-11 | 33.57 | $33.28 | — |
| 2025-04-10 | 33.60 | $32.94 | — |
| 2025-04-09 | 33.67 | $33.65 | — |
| 2025-04-08 | 33.67 | $31.92 | — |
| 2025-04-07 | 33.86 | $32.25 | — |
| 2025-04-04 | 34.03 | $32.37 | — |
| 2025-04-03 | 34.20 | $33.50 | — |
| 2025-04-02 | 34.27 | $34.25 | — |
| 2025-04-01 | 34.28 | $34.08 | — |
| 2025-03-31 | 34.30 | $34.01 | — |
| 2025-03-28 | 34.33 | $33.96 | — |
| 2025-03-27 | 34.36 | $34.35 | — |
| 2025-03-26 | 34.37 | $34.37 | — |
| 2025-03-25 | 34.37 | $34.62 | — |
| 2025-03-24 | 34.34 | $34.58 | — |
| 2025-03-21 | 34.31 | $34.31 | — |
| 2025-03-20 | 34.31 | $34.30 | — |
| 2025-03-19 | 34.32 | $34.35 | — |
| 2025-03-18 | 34.31 | $34.14 | — |
| 2025-03-17 | 34.33 | $34.23 | — |
| 2025-03-14 | 34.34 | $34.08 | — |
| 2025-03-13 | 34.37 | $33.67 | — |
| 2025-03-12 | 34.44 | $33.88 | — |
| 2025-03-11 | 34.50 | $33.84 | — |
| 2025-03-10 | 34.57 | $33.98 | — |
| 2025-03-07 | 34.63 | $34.37 | — |
| 2025-03-06 | 34.66 | $34.24 | — |
| 2025-03-05 | 34.70 | $34.50 | — |
| 2025-03-04 | 34.73 | $34.26 | — |
| 2025-03-03 | 34.78 | $34.42 | — |
| 2025-02-28 | 34.81 | $34.69 | — |
| 2025-02-27 | 34.83 | $34.37 | — |
| 2025-02-26 | 34.87 | $34.70 | — |
| 2025-02-25 | 34.89 | $34.65 | — |
| 2025-02-24 | 34.92 | $34.63 | — |
| 2025-02-21 | 34.95 | $34.68 | — |
| 2025-02-20 | 34.98 | $35.00 | — |
| 2025-02-19 | 34.97 | $35.08 | — |
| 2025-02-18 | 34.96 | $34.98 | — |
| 2025-02-14 | 34.96 | $35.03 | — |
| 2025-02-13 | 34.95 | $35.03 | — |
| 2025-02-12 | 34.95 | $34.60 | — |
| 2025-02-11 | 34.98 | $34.83 | — |
| 2025-02-10 | 35.00 | $34.92 | — |
| 2025-02-07 | 35.01 | $34.80 | — |
| 2025-02-06 | 35.03 | $35.01 | — |
| 2025-02-05 | 35.03 | $35.15 | — |
| 2025-02-04 | 35.02 | $35.07 | — |
| 2025-02-03 | 35.01 | $35.02 | — |
| 2025-01-31 | 35.01 | $35.14 | — |
| 2025-01-30 | 35.00 | $35.20 | — |
| 2025-01-29 | 34.98 | $35.05 | — |
| 2025-01-28 | 34.97 | $35.26 | — |
| 2025-01-27 | 34.94 | $35.01 | — |
| 2025-01-24 | 34.93 | $35.13 | — |
| 2025-01-23 | 34.91 | $35.14 | — |
| 2025-01-22 | 34.88 | $35.05 | — |
| 2025-01-21 | 34.87 | $34.98 | — |
| 2025-01-17 | 34.85 | $34.64 | — |
| 2025-01-16 | 34.88 | $34.52 | — |
| 2025-01-15 | 34.91 | $34.50 | — |
| 2025-01-14 | 34.96 | $34.17 | — |
| 2025-01-13 | 35.04 | $34.15 | — |
| 2025-01-10 | 35.13 | $34.07 | — |
| 2025-01-08 | 35.25 | $34.45 | — |
| 2025-01-07 | 35.33 | $34.36 | — |
| 2025-01-06 | 35.43 | $34.36 | — |
| 2025-01-03 | 35.54 | $34.27 | — |
| 2025-01-02 | 35.68 | $33.99 | — |
| 2024-12-31 | 35.86 | $34.04 | — |
| 2024-12-30 | 36.05 | $34.11 | — |
| 2024-12-27 | 36.25 | $34.30 | — |
| 2024-12-26 | 36.46 | $34.48 | — |
| 2024-12-24 | 36.67 | $34.46 | — |
| 2024-12-23 | 36.90 | $34.30 | — |
| 2024-12-20 | 37.17 | $34.25 | — |
| 2024-12-19 | 37.48 | $34.01 | — |
| 2024-12-18 | 37.84 | $34.03 | — |
| 2024-12-17 | 38.24 | $38.15 | — |
| 2024-12-16 | 38.25 | $38.31 | — |
| 2024-12-13 | 38.25 | $38.23 | — |
| 2024-12-12 | 38.25 | $38.39 | — |
| 2024-12-11 | 38.24 | $38.51 | — |
| 2024-12-10 | 38.21 | $38.41 | — |
| 2024-12-09 | 38.19 | $38.50 | — |
| 2024-12-06 | 38.15 | $38.53 | — |
| 2024-12-05 | 38.11 | $38.48 | — |
| 2024-12-04 | 38.07 | $38.56 | — |
| 2024-12-03 | 38.02 | $38.36 | — |
| 2024-12-02 | 37.99 | $38.36 | — |
| 2024-11-29 | 37.95 | $38.34 | — |
| 2024-11-27 | 37.91 | $38.23 | — |
| 2024-11-26 | 37.87 | $38.21 | — |
| 2024-11-25 | 37.84 | $38.16 | — |
| 2024-11-22 | 37.80 | $37.98 | — |
| 2024-11-21 | 37.78 | $37.93 | — |
| 2024-11-20 | 37.77 | $37.82 | — |
| 2024-11-19 | 37.76 | $37.76 | — |
| 2024-11-18 | 37.76 | $37.67 | — |
| 2024-11-15 | 37.77 | $37.54 | — |
| 2024-11-14 | 37.80 | $37.97 | — |
| 2024-11-13 | 37.78 | $38.18 | — |
| 2024-11-12 | 37.74 | $38.18 | — |
| 2024-11-11 | 37.69 | $38.24 | — |
| 2024-11-08 | 37.63 | $38.26 | — |
| 2024-11-07 | 37.57 | $38.14 | — |
| 2024-11-06 | 37.51 | $37.96 | — |
| 2024-11-05 | 37.46 | $37.45 | — |
| 2024-11-04 | 37.46 | $37.27 | — |
| 2024-11-01 | 37.48 | $37.27 | — |
| 2024-10-31 | 37.50 | $37.08 | — |
| 2024-10-30 | 37.55 | $37.57 | — |
| 2024-10-29 | 37.54 | $37.66 | — |
| 2024-10-28 | 37.53 | $37.59 | — |
| 2024-10-25 | 37.53 | $37.49 | — |
| 2024-10-24 | 37.53 | $37.47 | — |
| 2024-10-23 | 37.54 | $37.50 | — |
| 2024-10-22 | 37.54 | $37.69 | — |
| 2024-10-21 | 37.53 | $37.79 | — |
| 2024-10-18 | 37.50 | $37.84 | — |
| 2024-10-17 | 37.46 | $37.74 | — |
| 2024-10-16 | 37.43 | $37.73 | — |
| 2024-10-15 | 37.40 | $37.67 | — |
| 2024-10-14 | 37.37 | $37.81 | — |
| 2024-10-11 | 37.33 | $37.63 | — |
| 2024-10-10 | 37.29 | $37.48 | — |
| 2024-10-09 | 37.27 | $37.50 | — |
| 2024-10-08 | 37.25 | $37.40 | — |
| 2024-10-07 | 37.23 | $37.21 | — |
| 2024-10-04 | 37.24 | $37.45 | — |
| 2024-10-03 | 37.22 | $37.33 | — |
| 2024-10-02 | 37.20 | $37.41 | — |
| 2024-10-01 | 37.18 | $37.41 | — |
| 2024-09-30 | 37.16 | $37.65 | — |
| 2024-09-27 | 37.11 | $37.58 | — |
| 2024-09-26 | 37.06 | $37.56 | — |
| 2024-09-25 | 37.00 | $37.43 | — |
| 2024-09-24 | 36.96 | $37.50 | — |
| 2024-09-23 | 36.90 | $37.37 | — |
| 2024-09-20 | 36.85 | $37.32 | — |
| 2024-09-19 | 36.80 | $37.44 | — |
| 2024-09-18 | 36.73 | $37.02 | — |
| 2024-09-17 | 36.70 | $37.11 | — |
| 2024-09-16 | 36.66 | $37.15 | — |
| 2024-09-13 | 36.61 | $37.11 | — |
| 2024-09-12 | 36.56 | $36.96 | — |
| 2024-09-11 | 36.51 | $36.79 | — |
| 2024-09-10 | 36.49 | $36.58 | — |
| 2024-09-09 | 36.48 | $36.40 | — |
| 2024-09-06 | 36.48 | $36.08 | — |
| 2024-09-05 | 36.53 | $36.43 | — |
| 2024-09-04 | 36.54 | $36.50 | — |
| 2024-09-03 | 36.54 | $36.54 | — |
| 2024-08-30 | 36.54 | $36.94 | — |
| 2024-08-29 | 36.50 | $36.76 | — |
| 2024-08-28 | 36.47 | $36.71 | — |
| 2024-08-27 | 36.44 | $36.86 | — |
| 2024-08-26 | 36.40 | $36.84 | — |
| 2024-08-23 | 36.35 | $36.90 | — |
| 2024-08-22 | 36.30 | $36.67 | — |
| 2024-08-21 | 36.26 | $36.89 | — |
| 2024-08-20 | 36.19 | $36.77 | — |
| 2024-08-19 | 36.13 | $36.78 | — |
| 2024-08-16 | 36.06 | $36.56 | — |
| 2024-08-15 | 36.01 | $36.55 | — |
| 2024-08-14 | 35.95 | $36.22 | — |
| 2024-08-13 | 35.92 | $36.19 | — |
| 2024-08-12 | 35.89 | $35.84 | — |
| 2024-08-09 | 35.90 | $35.82 | — |
| 2024-08-08 | 35.91 | $35.73 | — |
| 2024-08-07 | 35.93 | $35.33 | — |
| 2024-08-06 | 35.99 | $35.52 | — |
| 2024-08-05 | 36.04 | $35.42 | — |
| 2024-08-02 | 36.11 | $36.08 | — |
| 2024-08-01 | 36.11 | $36.38 | — |
| 2024-07-31 | 36.08 | $36.51 | — |
| 2024-07-30 | 36.03 | $36.25 | — |
| 2024-07-29 | 36.01 | $36.23 | — |
| 2024-07-26 | 35.99 | $36.12 | — |
| 2024-07-25 | 35.98 | $35.81 | — |
| 2024-07-24 | 35.99 | $35.82 | — |
| 2024-07-23 | 36.01 | $36.28 | — |
| 2024-07-22 | 35.98 | $36.22 | — |
| 2024-07-19 | 35.96 | $35.96 | — |
| 2024-07-18 | 35.96 | $36.10 | — |
| 2024-07-17 | 35.94 | $36.35 | — |
| 2024-07-16 | 35.90 | $36.56 | — |
| 2024-07-15 | 35.83 | $36.29 | — |
| 2024-07-12 | 35.78 | $36.26 | — |
| 2024-07-11 | 35.73 | $36.11 | — |
| 2024-07-10 | 35.69 | $36.09 | — |
| 2024-07-09 | 35.65 | $35.87 | — |
| 2024-07-08 | 35.63 | $35.97 | — |
| 2024-07-05 | 35.59 | $35.97 | — |
| 2024-07-03 | 35.55 | $35.81 | — |
| 2024-07-02 | 35.52 | $35.70 | — |
| 2024-07-01 | 35.50 | $35.61 | — |
| 2024-06-28 | 35.49 | $35.70 | — |
| 2024-06-27 | 35.47 | $35.77 | — |
| 2024-06-26 | 35.44 | $35.65 | — |
| 2024-06-25 | 35.42 | $35.64 | — |
| 2024-06-24 | 35.39 | $35.66 | — |
| 2024-06-21 | 35.36 | $35.65 | — |
| 2024-06-20 | 35.33 | $35.61 | — |
| 2024-06-18 | 35.30 | $35.59 | — |
| 2024-06-17 | 35.27 | $35.56 | — |
| 2024-06-14 | 35.24 | $35.52 | — |
| 2024-06-13 | 35.22 | $35.52 | — |
| 2024-06-12 | 35.18 | $35.54 | — |
| 2024-06-11 | 35.15 | $35.34 | — |
| 2024-06-10 | 35.13 | $35.27 | — |
| 2024-06-07 | 35.11 | $35.20 | — |
| 2024-06-06 | 35.10 | $35.35 | — |
| 2024-06-05 | 35.08 | $35.34 | — |
| 2024-06-04 | 35.05 | $35.13 | — |
| 2024-06-03 | 35.04 | $35.04 | — |
| 2024-05-31 | 35.04 | $34.99 | — |
| 2024-05-30 | 35.04 | $34.72 | — |
| 2024-05-29 | 35.08 | $34.92 | — |
| 2024-05-28 | 35.09 | $35.18 | — |
| 2024-05-24 | 35.09 | $35.28 | — |
| 2024-05-23 | 35.07 | $35.21 | — |
| 2024-05-22 | 35.05 | $35.45 | — |
| 2024-05-21 | 35.01 | $35.52 | — |
| 2024-05-20 | 34.95 | $35.48 | — |
| 2024-05-17 | 34.90 | $35.44 | — |
| 2024-05-16 | 34.84 | $35.40 | — |
| 2024-05-15 | 34.78 | $35.45 | — |
| 2024-05-14 | 34.71 | $35.13 | — |
| 2024-05-13 | 34.67 | $34.99 | — |
| 2024-05-10 | 34.63 | $35.03 | — |
| 2024-05-09 | 34.59 | $35.03 | — |
| 2024-05-08 | 34.55 | $34.89 | — |
| 2024-05-07 | 34.51 | $34.92 | — |
| 2024-05-06 | 34.47 | $34.82 | — |
| 2024-05-03 | 34.43 | $34.57 | — |
| 2024-05-02 | 34.42 | $34.35 | — |
| 2024-05-01 | 34.42 | $34.20 | — |
| 2024-04-30 | 34.45 | $34.18 | — |
| 2024-04-29 | 34.47 | $34.56 | — |
| 2024-04-26 | 34.46 | $34.47 | — |
| 2024-04-25 | 34.46 | $34.25 | — |
| 2024-04-24 | 34.49 | $34.39 | — |
| 2024-04-23 | 34.50 | $34.49 | — |
| 2024-04-22 | 34.50 | $34.21 | — |
| 2024-04-19 | 34.53 | $34.05 | — |
| 2024-04-18 | 34.58 | $34.14 | — |
| 2024-04-17 | 34.62 | $34.21 | — |
| 2024-04-16 | 34.67 | $34.20 | — |
| 2024-04-15 | 34.72 | $34.24 | — |
| 2024-04-12 | 34.77 | $34.50 | — |
| 2024-04-11 | 34.80 | $34.77 | — |
| 2024-04-10 | 34.80 | $34.70 | — |
| 2024-04-09 | 34.81 | $35.02 | — |
| 2024-04-08 | 34.79 | $34.90 | — |
| 2024-04-05 | 34.77 | $34.86 | — |
| 2024-04-04 | 34.77 | $34.65 | — |
| 2024-04-03 | 34.78 | $34.86 | — |
| 2024-04-02 | 34.77 | $34.81 | — |
| 2024-04-01 | 34.77 | $35.00 | — |
| 2024-03-28 | 34.74 | $35.09 | — |
| 2024-03-27 | 34.70 | $35.06 | — |
| 2024-03-26 | 34.67 | $34.85 | — |
| 2024-03-25 | 34.65 | $34.88 | — |
| 2024-03-22 | 34.62 | $35.01 | — |
| 2024-03-21 | 34.58 | $35.00 | — |
| 2024-03-20 | 34.54 | $34.89 | — |
| 2024-03-19 | 34.50 | $34.74 | — |
| 2024-03-18 | 34.47 | $34.60 | — |
| 2024-03-15 | 34.46 | $34.49 | — |
| 2024-03-14 | 34.46 | $34.67 | — |
| 2024-03-13 | 34.44 | $34.74 | — |
| 2024-03-12 | 34.40 | $34.77 | — |
| 2024-03-11 | 34.37 | $34.62 | — |
| 2024-03-08 | 34.34 | $34.63 | — |
| 2024-03-07 | 34.31 | $34.69 | — |
| 2024-03-06 | 34.27 | $34.49 | — |
| 2024-03-05 | 34.24 | $34.38 | — |
| 2024-03-04 | 34.23 | $34.58 | — |
| 2024-03-01 | 34.19 | $34.59 | — |
| 2024-02-29 | 34.15 | $34.46 | — |
| 2024-02-28 | 34.12 | $34.39 | — |
| 2024-02-27 | 34.09 | $34.44 | — |
| 2024-02-26 | 34.05 | $34.42 | — |
| 2024-02-23 | 34.02 | $34.54 | — |
| 2024-02-22 | 33.96 | $34.50 | — |
| 2024-02-21 | 33.90 | $34.16 | — |
| 2024-02-20 | 33.88 | $34.05 | — |
| 2024-02-16 | 33.86 | $34.16 | — |
| 2024-02-15 | 33.83 | $34.25 | — |
| 2024-02-14 | 33.78 | $34.09 | — |
| 2024-02-13 | 33.75 | $33.80 | — |
| 2024-02-12 | 33.74 | $34.17 | — |
| 2024-02-09 | 33.70 | $34.18 | — |
| 2024-02-08 | 33.65 | $34.05 | — |
| 2024-02-07 | 33.61 | $34.03 | — |
| 2024-02-06 | 33.56 | $33.88 | — |
| 2024-02-05 | 33.53 | $33.73 | — |
| 2024-02-02 | 33.51 | $33.91 | — |
| 2024-02-01 | 33.47 | $33.83 | — |
| 2024-01-31 | 33.43 | $33.52 | — |
| 2024-01-30 | 33.42 | $33.78 | — |
| 2024-01-29 | 33.38 | $33.76 | — |
| 2024-01-26 | 33.34 | $33.55 | — |
| 2024-01-25 | 33.32 | $33.53 | — |
| 2024-01-24 | 33.30 | $33.39 | — |
| 2024-01-23 | 33.29 | $33.51 | — |
| 2024-01-22 | 33.26 | $33.43 | — |
| 2024-01-19 | 33.24 | $33.34 | — |
| 2024-01-18 | 33.23 | $33.15 | — |
| 2024-01-17 | 33.24 | $33.03 | — |
| 2024-01-16 | 33.26 | $33.16 | — |
| 2024-01-12 | 33.28 | $33.32 | — |
| 2024-01-11 | 33.27 | $33.28 | — |
| 2024-01-10 | 33.27 | $33.30 | — |
| 2024-01-09 | 33.27 | $33.20 | — |
| 2024-01-08 | 33.27 | $33.21 | — |
| 2024-01-05 | 33.28 | $32.92 | — |
| 2024-01-04 | 33.32 | $32.93 | — |
| 2024-01-03 | 33.36 | $33.03 | — |
| 2024-01-02 | 33.39 | $33.23 | — |
| 2023-12-29 | 33.41 | $33.39 | — |
| 2023-12-28 | 33.41 | $33.45 | — |
| 2023-12-27 | 33.41 | $33.44 | — |
| 2023-12-26 | 33.41 | $33.34 | — |
| 2023-12-22 | 33.41 | $33.24 | — |
| 2023-12-21 | 33.43 | $33.14 | — |
| 2023-12-20 | 33.46 | $32.93 | — |
| 2023-12-19 | 33.52 | $33.14 | — |
| 2023-12-18 | 33.56 | $34.30 | — |
| 2023-12-15 | 33.48 | $34.19 | — |
| 2023-12-14 | 33.41 | $34.29 | — |
| 2023-12-13 | 33.32 | $34.24 | — |
| 2023-12-12 | 33.22 | $33.81 | — |
| 2023-12-11 | 33.16 | $33.66 | — |
| 2023-12-08 | 33.10 | $33.55 | — |
| 2023-12-07 | 33.06 | $33.51 | — |
| 2023-12-06 | 33.01 | $33.38 | — |
| 2023-12-05 | 32.97 | $33.39 | — |
| 2023-12-04 | 32.92 | $33.41 | — |
| 2023-12-01 | 32.87 | $33.53 | — |
| 2023-11-30 | 32.80 | $33.36 | — |
| 2023-11-29 | 32.75 | $33.23 | — |
| 2023-11-28 | 32.69 | $33.18 | — |
| 2023-11-27 | 32.64 | $33.17 | — |
| 2023-11-24 | 32.59 | $33.20 | — |
| 2023-11-22 | 32.52 | $33.19 | — |
| 2023-11-21 | 32.45 | $33.07 | — |
| 2023-11-20 | 32.39 | $33.07 | — |
| 2023-11-17 | 32.32 | $32.95 | — |
| 2023-11-16 | 32.25 | $32.93 | — |
| 2023-11-15 | 32.18 | $32.84 | — |
| 2023-11-14 | 32.11 | $32.86 | — |
| 2023-11-13 | 32.03 | $32.36 | — |
| 2023-11-10 | 31.99 | $32.38 | — |
| 2023-11-09 | 31.95 | $32.10 | — |
| 2023-11-08 | 31.94 | $32.33 | — |
| 2023-11-07 | 31.90 | $32.31 | — |
| 2023-11-06 | 31.85 | $32.22 | — |
| 2023-11-03 | 31.82 | $32.26 | — |
| 2023-11-02 | 31.77 | $32.00 | — |
| 2023-11-01 | 31.75 | $31.56 | — |
| 2023-10-31 | 31.76 | $31.34 | — |
| 2023-10-30 | 31.81 | $31.19 | — |
| 2023-10-27 | 31.87 | $31.12 | — |
| 2023-10-26 | 31.95 | $31.24 | — |
| 2023-10-25 | 32.03 | $31.40 | — |
| 2023-10-24 | 32.10 | $31.74 | — |
| 2023-10-23 | 32.13 | $31.60 | — |
| 2023-10-20 | 32.19 | $31.64 | — |
| 2023-10-19 | 32.25 | $31.84 | — |
| 2023-10-18 | 32.29 | $32.00 | — |
| 2023-10-17 | 32.32 | $32.35 | — |
| 2023-10-16 | 32.32 | $32.42 | — |
| 2023-10-13 | 32.31 | $32.23 | — |
| 2023-10-12 | 32.31 | $32.30 | — |
| 2023-10-11 | 32.31 | $32.52 | — |
| 2023-10-10 | 32.29 | $32.42 | — |
| 2023-10-09 | 32.28 | $32.28 | — |
| 2023-10-06 | 32.28 | $32.11 | — |
| 2023-10-05 | 32.30 | $31.88 | — |
| 2023-10-04 | 32.34 | $31.88 | — |
| 2023-10-03 | 32.39 | $31.69 | — |
| 2023-10-02 | 32.46 | $31.95 | — |
| 2023-09-29 | 32.52 | $32.09 | — |
| 2023-09-28 | 32.56 | $32.14 | — |
| 2023-09-27 | 32.61 | $32.03 | — |
| 2023-09-26 | 32.67 | $32.05 | — |
| 2023-09-25 | 32.73 | $32.39 | — |
| 2023-09-22 | 32.77 | $32.36 | — |
| 2023-09-21 | 32.81 | $32.36 | — |
| 2023-09-20 | 32.86 | $32.70 | — |
| 2023-09-19 | 32.88 | $32.83 | — |
| 2023-09-18 | 32.88 | $32.92 | — |
| 2023-09-15 | 32.88 | $32.89 | — |
| 2023-09-14 | 32.88 | $33.07 | — |
| 2023-09-13 | 32.86 | $32.91 | — |
| 2023-09-12 | 32.85 | $32.82 | — |
| 2023-09-11 | 32.85 | $32.88 | — |
| 2023-09-08 | 32.85 | $32.80 | — |
| 2023-09-07 | 32.86 | $32.82 | — |
| 2023-09-06 | 32.86 | $32.81 | — |
| 2023-09-05 | 32.87 | $32.92 | — |
| 2023-09-01 | 32.86 | $33.09 | — |
| 2023-08-31 | 32.84 | $33.09 | — |
| 2023-08-30 | 32.81 | $33.16 | — |
| 2023-08-29 | 32.77 | $33.11 | — |
| 2023-08-28 | 32.74 | $32.84 | — |
| 2023-08-25 | 32.73 | $32.67 | — |
| 2023-08-24 | 32.73 | $32.52 | — |
| 2023-08-23 | 32.75 | $32.76 | — |
| 2023-08-22 | 32.75 | $32.52 | — |
| 2023-08-21 | 32.78 | $32.54 | — |
| 2023-08-18 | 32.80 | $32.46 | — |
| 2023-08-17 | 32.84 | $32.45 | — |
| 2023-08-16 | 32.88 | $32.61 | — |
| 2023-08-15 | 32.91 | $32.74 | — |
| 2023-08-14 | 32.93 | $32.97 | — |
| 2023-08-11 | 32.92 | $32.84 | — |
| 2023-08-10 | 32.93 | $32.86 | — |
| 2023-08-09 | 32.94 | $32.89 | — |
| 2023-08-08 | 32.94 | $33.00 | — |
| 2023-08-07 | 32.94 | $33.02 | — |
| 2023-08-04 | 32.93 | $32.84 | — |
| 2023-08-03 | 32.94 | $32.82 | — |
| 2023-08-02 | 32.95 | $32.98 | — |
| 2023-08-01 | 32.95 | $33.18 | — |
| 2023-07-31 | 32.92 | $33.24 | — |
| 2023-07-28 | 32.89 | $33.24 | — |
| 2023-07-27 | 32.85 | $33.09 | — |
| 2023-07-26 | 32.83 | $33.33 | — |
| 2023-07-25 | 32.78 | $33.32 | — |
| 2023-07-24 | 32.72 | $33.28 | — |
| 2023-07-21 | 32.66 | $33.22 | — |
| 2023-07-20 | 32.60 | $33.07 | — |
| 2023-07-19 | 32.55 | $33.16 | — |
| 2023-07-18 | 32.49 | $33.08 | — |
| 2023-07-17 | 32.43 | $32.94 | — |
| 2023-07-14 | 32.37 | $32.91 | — |
| 2023-07-13 | 32.31 | $32.89 | — |
| 2023-07-12 | 32.25 | $32.67 | — |
| 2023-07-11 | 32.21 | $32.45 | — |
| 2023-07-10 | 32.19 | $32.31 | — |
| 2023-07-07 | 32.17 | $32.23 | — |
| 2023-07-06 | 32.17 | $32.27 | — |
| 2023-07-05 | 32.15 | $32.46 | — |
| 2023-07-03 | 32.12 | $32.50 | — |
| 2023-06-30 | 32.08 | $32.57 | — |
| 2023-06-29 | 32.03 | $32.30 | — |
| 2023-06-28 | 32.00 | $32.21 | — |
| 2023-06-27 | 31.98 | $32.20 | — |
| 2023-06-26 | 31.96 | $32.04 | — |
| 2023-06-23 | 31.95 | $32.09 | — |
| 2023-06-22 | 31.94 | $32.22 | — |
| 2023-06-21 | 31.91 | $32.17 | — |
| 2023-06-20 | 31.88 | $32.23 | — |
| 2023-06-16 | 31.84 | $32.34 | — |
| 2023-06-15 | 31.79 | $32.40 | — |
| 2023-06-14 | 31.72 | $32.10 | — |
| 2023-06-13 | 31.68 | $32.12 | — |
| 2023-06-12 | 31.64 | $32.01 | — |
| 2023-06-09 | 31.60 | $31.85 | — |
| 2023-06-08 | 31.57 | $31.85 | — |
| 2023-06-07 | 31.54 | $31.78 | — |
| 2023-06-06 | 31.52 | $31.84 | — |
| 2023-06-05 | 31.49 | $31.82 | — |
| 2023-06-02 | 31.45 | $31.84 | — |
| 2023-06-01 | 31.41 | $31.62 | — |
| 2023-05-31 | 31.39 | $31.42 | — |
| 2023-05-30 | 31.38 | $31.47 | — |
| 2023-05-26 | 31.37 | $31.50 | — |
| 2023-05-25 | 31.36 | $31.28 | — |
| 2023-05-24 | 31.37 | $31.16 | — |
| 2023-05-23 | 31.39 | $31.38 | — |
| 2023-05-22 | 31.39 | $31.63 | — |
| 2023-05-19 | 31.37 | $31.57 | — |
| 2023-05-18 | 31.35 | $31.57 | — |
| 2023-05-17 | 31.32 | $31.41 | — |
| 2023-05-16 | 31.31 | $31.25 | — |
| 2023-05-15 | 31.32 | $31.39 | — |
| 2023-05-12 | 31.31 | $31.35 | — |
| 2023-05-11 | 31.31 | $31.40 | — |
| 2023-05-10 | 31.30 | $31.46 | — |
| 2023-05-09 | 31.28 | $31.29 | — |
| 2023-05-08 | 31.28 | $31.41 | — |
| 2023-05-05 | 31.27 | $31.45 | — |
| 2023-05-04 | 31.25 | $31.18 | — |
| 2023-05-03 | 31.26 | $31.34 | — |
| 2023-05-02 | 31.25 | $31.41 | — |
| 2023-05-01 | 31.23 | $31.54 | — |
| 2023-04-28 | 31.20 | $31.55 | — |
| 2023-04-27 | 31.16 | $31.35 | — |
| 2023-04-26 | 31.14 | $31.08 | — |
| 2023-04-25 | 31.15 | $31.10 | — |
| 2023-04-24 | 31.15 | $31.43 | — |
| 2023-04-21 | 31.12 | $31.41 | — |
| 2023-04-20 | 31.09 | $31.35 | — |
| 2023-04-19 | 31.06 | $31.42 | — |
| 2023-04-18 | 31.02 | $31.39 | — |
| 2023-04-17 | 30.99 | $31.43 | — |
| 2023-04-14 | 30.94 | $31.37 | — |
| 2023-04-13 | 30.89 | $31.47 | — |
| 2023-04-12 | 30.83 | $31.22 | — |
| 2023-04-11 | 30.79 | $31.22 | — |
| 2023-04-10 | 30.75 | $31.22 | — |
| 2023-04-06 | 30.70 | $31.23 | — |
| 2023-04-05 | 30.64 | $31.13 | — |
| 2023-04-04 | 30.59 | $31.12 | — |
| 2023-04-03 | 30.54 | $31.19 | — |
| 2023-03-31 | 30.47 | $31.15 | — |
| 2023-03-30 | 30.39 | $30.88 | — |
| 2023-03-29 | 30.34 | $30.69 | — |
| 2023-03-28 | 30.31 | $30.42 | — |
| 2023-03-27 | 30.30 | $30.44 | — |
| 2023-03-24 | 30.28 | $30.46 | — |
| 2023-03-23 | 30.26 | $30.31 | — |
| 2023-03-22 | 30.26 | $30.26 | — |
| 2023-03-21 | 30.26 | $30.47 | — |
| 2023-03-20 | 30.23 | $30.27 | — |
| 2023-03-17 | 30.23 | $30.16 | — |
| 2023-03-16 | 30.24 | $30.34 | — |
| 2023-03-15 | 30.23 | $29.97 | — |
| 2023-03-14 | 30.25 | $30.08 | — |
| 2023-03-13 | 30.27 | $29.76 | — |
| 2023-03-10 | 30.32 | $29.68 | — |
| 2023-03-09 | 30.39 | $30.00 | — |
| 2023-03-08 | 30.43 | $30.25 | — |
| 2023-03-07 | 30.45 | $30.23 | — |
| 2023-03-06 | 30.48 | $30.52 | — |
| 2023-03-03 | 30.47 | $30.54 | — |
| 2023-03-02 | 30.47 | $30.21 | — |
| 2023-03-01 | 30.49 | $30.03 | — |
| 2023-02-28 | 30.54 | $30.18 | — |
| 2023-02-27 | 30.58 | $30.23 | — |
| 2023-02-24 | 30.62 | $30.18 | — |
| 2023-02-23 | 30.66 | $30.42 | — |
| 2023-02-22 | 30.69 | $30.28 | — |
| 2023-02-21 | 30.73 | $30.28 | — |
| 2023-02-17 | 30.78 | $30.71 | — |
| 2023-02-16 | 30.78 | $30.74 | — |
| 2023-02-15 | 30.79 | $31.02 | — |
| 2023-02-14 | 30.76 | $30.98 | — |
| 2023-02-13 | 30.74 | $31.02 | — |
| 2023-02-10 | 30.71 | $30.79 | — |
| 2023-02-09 | 30.70 | $30.77 | — |
| 2023-02-08 | 30.70 | $30.99 | — |
| 2023-02-07 | 30.67 | $31.15 | — |
| 2023-02-06 | 30.62 | $30.88 | — |
| 2023-02-03 | 30.59 | $31.03 | — |
| 2023-02-02 | 30.54 | $31.32 | — |
| 2023-02-01 | 30.46 | $31.02 | — |
| 2023-01-31 | 30.40 | $30.79 | — |
| 2023-01-30 | 30.36 | $30.50 | — |
| 2023-01-27 | 30.35 | $30.73 | — |
| 2023-01-26 | 30.31 | $30.67 | — |
| 2023-01-25 | 30.27 | $30.47 | — |
| 2023-01-24 | 30.25 | $30.47 | — |
| 2023-01-23 | 30.22 | $30.54 | — |
| 2023-01-20 | 30.19 | $30.31 | — |
| 2023-01-19 | 30.18 | $29.95 | — |
| 2023-01-18 | 30.20 | $30.11 | — |
| 2023-01-17 | 30.21 | $30.34 | — |
| 2023-01-13 | 30.20 | $30.39 | — |
| 2023-01-12 | 30.17 | $30.33 | — |
| 2023-01-11 | 30.16 | $30.24 | — |
| 2023-01-10 | 30.15 | $29.91 | — |
| 2023-01-09 | 30.18 | $29.75 | — |
| 2023-01-06 | 30.22 | $29.62 | — |
| 2023-01-05 | 30.28 | $29.23 | — |
| 2023-01-04 | 30.39 | $29.56 | — |
| 2023-01-03 | 30.48 | $29.33 | — |
| 2022-12-30 | 30.60 | $29.30 | — |
| 2022-12-29 | 30.74 | $29.40 | — |
| 2022-12-28 | 30.88 | $29.01 | — |
| 2022-12-27 | 31.08 | $29.23 | — |
| 2022-12-23 | 31.27 | $29.29 | — |
| 2022-12-22 | 31.48 | $29.22 | — |
| 2022-12-21 | 31.72 | $29.47 | — |
| 2022-12-20 | 31.96 | $29.16 | — |
| 2022-12-19 | 32.25 | $29.21 | — |
| 2022-12-16 | 32.57 | $32.16 | — |
| 2022-12-15 | 32.61 | $32.45 | — |
| 2022-12-14 | 32.63 | $32.96 | — |
| 2022-12-13 | 32.60 | $33.13 | — |
| 2022-12-12 | 32.54 | $32.85 | — |
| 2022-12-09 | 32.51 | $32.51 | — |
| 2022-12-08 | 32.51 | $32.70 | — |
| 2022-12-07 | 32.49 | $32.53 | — |
| 2022-12-06 | 32.48 | $32.51 | — |
| 2022-12-05 | 32.48 | $32.77 | — |
| 2022-12-02 | 32.45 | $33.18 | — |
| 2022-12-01 | 32.37 | $33.22 | — |
| 2022-11-30 | 32.28 | $33.14 | — |
| 2022-11-29 | 32.19 | $32.40 | — |
| 2022-11-28 | 32.17 | $32.48 | — |
| 2022-11-25 | 32.14 | $32.86 | — |
| 2022-11-23 | 32.06 | $32.84 | — |
| 2022-11-22 | 31.98 | $32.64 | — |
| 2022-11-21 | 31.91 | $32.37 | — |
| 2022-11-18 | 31.86 | $32.45 | — |
| 2022-11-17 | 31.80 | $32.35 | — |
| 2022-11-16 | 31.74 | $32.56 | — |
| 2022-11-15 | 31.65 | $32.71 | — |
| 2022-11-14 | 31.54 | $32.48 | — |
| 2022-11-11 | 31.44 | $32.69 | — |
| 2022-11-10 | 31.31 | $32.41 | — |
| 2022-11-09 | 31.19 | $31.05 | — |
| 2022-11-08 | 31.21 | $31.43 | — |
| 2022-11-07 | 31.19 | $31.29 | — |
| 2022-11-04 | 31.18 | $31.05 | — |
| 2022-11-03 | 31.19 | $30.64 | — |
| 2022-11-02 | 31.25 | $30.89 | — |
| 2022-11-01 | 31.28 | $31.50 | — |
| 2022-10-31 | 31.26 | $31.60 | — |
| 2022-10-28 | 31.23 | $31.74 | — |
| 2022-10-27 | 31.17 | $31.30 | — |
| 2022-10-26 | 31.16 | $31.43 | — |
| 2022-10-25 | 31.13 | $31.65 | — |
| 2022-10-24 | 31.08 | $31.29 | — |
| 2022-10-21 | 31.05 | $31.07 | — |
| 2022-10-20 | 31.05 | $30.61 | — |
| 2022-10-19 | 31.10 | $30.87 | — |
| 2022-10-18 | 31.12 | $31.14 | — |
| 2022-10-17 | 31.12 | $30.88 | — |
| 2022-10-14 | 31.15 | $30.26 | — |
| 2022-10-13 | 31.24 | $30.72 | — |
| 2022-10-12 | 31.29 | $30.25 | — |
| 2022-10-11 | 31.40 | $30.33 | — |
| 2022-10-10 | 31.52 | $30.59 | — |
| 2022-10-07 | 31.61 | $30.84 | — |
| 2022-10-06 | 31.69 | $31.52 | — |
| 2022-10-05 | 31.71 | $31.78 | — |
| 2022-10-04 | 31.71 | $31.77 | — |
| 2022-10-03 | 31.70 | $31.04 | — |
| 2022-09-30 | 31.77 | $30.40 | — |
| 2022-09-29 | 31.91 | $30.69 | — |
| 2022-09-28 | 32.04 | $31.08 | — |
| 2022-09-27 | 32.14 | $30.70 | — |
| 2022-09-26 | 32.29 | $30.87 | — |
| 2022-09-23 | 32.44 | $31.11 | — |
| 2022-09-22 | 32.58 | $31.42 | — |
| 2022-09-21 | 32.71 | $31.67 | — |
| 2022-09-20 | 32.82 | $32.02 | — |
| 2022-09-19 | 32.90 | $32.26 | — |
| 2022-09-16 | 32.97 | $32.17 | — |
| 2022-09-15 | 33.05 | $32.40 | — |
| 2022-09-14 | 33.12 | $32.64 | — |
| 2022-09-13 | 33.17 | $32.57 | — |
| 2022-09-12 | 33.23 | $33.55 | — |
| 2022-09-09 | 33.20 | $33.31 | — |
| 2022-09-08 | 33.19 | $33.02 | — |
| 2022-09-07 | 33.20 | $32.83 | — |
| 2022-09-06 | 33.24 | $32.40 | — |
| 2022-09-02 | 33.33 | $32.48 | — |
| 2022-09-01 | 33.42 | $32.67 | — |
| 2022-08-31 | 33.50 | $32.61 | — |
| 2022-08-30 | 33.59 | $32.77 | — |
| 2022-08-29 | 33.68 | $32.95 | — |
| 2022-08-26 | 33.76 | $33.13 | — |
| 2022-08-25 | 33.82 | $33.93 | — |
| 2022-08-24 | 33.81 | $33.58 | — |
| 2022-08-23 | 33.84 | $33.53 | — |
| 2022-08-22 | 33.87 | $33.60 | — |
| 2022-08-19 | 33.90 | $34.16 | — |
| 2022-08-18 | 33.87 | $34.50 | — |
| 2022-08-17 | 33.80 | $34.50 | — |
| 2022-08-16 | 33.73 | $34.77 | — |
| 2022-08-15 | 33.62 | $34.78 | — |
| 2022-08-12 | 33.50 | $34.71 | — |
| 2022-08-11 | 33.37 | $34.35 | — |
| 2022-08-10 | 33.27 | $34.37 | — |
| 2022-08-09 | 33.15 | $33.81 | — |
| 2022-08-08 | 33.09 | $33.99 | — |
| 2022-08-05 | 32.99 | $34.01 | — |
| 2022-08-04 | 32.88 | $34.06 | — |
| 2022-08-03 | 32.76 | $33.97 | — |
| 2022-08-02 | 32.63 | $33.59 | — |
| 2022-08-01 | 32.53 | $33.80 | — |
| 2022-07-29 | 32.40 | $33.83 | — |
| 2022-07-28 | 32.25 | $33.47 | — |
| 2022-07-27 | 32.12 | $33.02 | — |
| 2022-07-26 | 32.02 | $32.41 | — |
| 2022-07-25 | 31.98 | $32.62 | — |
| 2022-07-22 | 31.91 | $32.66 | — |
| 2022-07-21 | 31.84 | $32.91 | — |
| 2022-07-20 | 31.72 | $32.44 | — |
| 2022-07-19 | 31.65 | $32.17 | — |
| 2022-07-18 | 31.59 | $31.47 | — |
| 2022-07-15 | 31.60 | $31.64 | — |
| 2022-07-14 | 31.60 | $31.20 | — |
| 2022-07-13 | 31.64 | $31.25 | — |
| 2022-07-12 | 31.68 | $31.37 | — |
| 2022-07-11 | 31.72 | $31.72 | — |
| 2022-07-08 | 31.72 | $31.95 | — |
| 2022-07-07 | 31.69 | $31.97 | — |
| 2022-07-06 | 31.66 | $31.66 | — |
| 2022-07-05 | 31.66 | $31.53 | — |
| 2022-07-01 | 31.68 | $31.47 | — |
| 2022-06-30 | 31.70 | $31.23 | — |
| 2022-06-29 | 31.75 | $31.39 | — |
| 2022-06-28 | 31.79 | $31.40 | — |
| 2022-06-27 | 31.83 | $31.90 | — |
| 2022-06-24 | 31.82 | $32.00 | — |
| 2022-06-23 | 31.80 | $31.39 | — |
| 2022-06-22 | 31.84 | $31.03 | — |
| 2022-06-21 | 31.93 | $31.00 | — |
| 2022-06-17 | 32.02 | $30.58 | — |
| 2022-06-16 | 32.18 | $30.53 | — |
| 2022-06-15 | 32.35 | $31.26 | — |
| 2022-06-14 | 32.47 | $30.85 | — |
| 2022-06-13 | 32.64 | $30.98 | — |
| 2022-06-10 | 32.81 | $31.88 | — |
| 2022-06-09 | 32.91 | $32.62 | — |
| 2022-06-08 | 32.94 | $33.16 | — |
| 2022-06-07 | 32.91 | $33.41 | — |
| 2022-06-06 | 32.86 | $33.19 | — |
| 2022-06-03 | 32.83 | $33.13 | — |
| 2022-06-02 | 32.80 | $33.54 | — |
| 2022-06-01 | 32.72 | $33.02 | — |
| 2022-05-31 | 32.68 | $33.19 | — |
| 2022-05-27 | 32.63 | $33.31 | — |
| 2022-05-26 | 32.56 | $32.65 | — |
| 2022-05-25 | 32.55 | $32.15 | — |
| 2022-05-24 | 32.59 | $32.07 | — |
| 2022-05-23 | 32.65 | $32.26 | — |
| 2022-05-20 | 32.69 | $31.98 | — |
| 2022-05-19 | 32.76 | $31.84 | — |
| 2022-05-18 | 32.86 | $31.81 | — |
| 2022-05-17 | 32.97 | $32.59 | — |
| 2022-05-16 | 33.01 | $32.19 | — |
| 2022-05-13 | 33.10 | $32.31 | — |
| 2022-05-12 | 33.18 | $31.76 | — |
| 2022-05-11 | 33.33 | $31.81 | — |
| 2022-05-10 | 33.49 | $32.16 | — |
| 2022-05-09 | 33.63 | $32.03 | — |
| 2022-05-06 | 33.80 | $32.81 | — |
| 2022-05-05 | 33.90 | $32.98 | — |
| 2022-05-04 | 34.00 | $33.74 | — |
| 2022-05-03 | 34.03 | $33.14 | — |
| 2022-05-02 | 34.12 | $33.04 | — |
| 2022-04-29 | 34.23 | $33.01 | — |
| 2022-04-28 | 34.36 | $33.85 | — |
| 2022-04-27 | 34.42 | $33.31 | — |
| 2022-04-26 | 34.53 | $33.19 | — |
| 2022-04-25 | 34.68 | $33.92 | — |
| 2022-04-22 | 34.75 | $33.84 | — |
| 2022-04-21 | 34.85 | $34.48 | — |
| 2022-04-20 | 34.89 | $34.86 | — |
| 2022-04-19 | 34.89 | $34.73 | — |
| 2022-04-18 | 34.91 | $34.42 | — |
| 2022-04-14 | 34.96 | $34.47 | — |
| 2022-04-13 | 35.01 | $34.79 | — |
| 2022-04-12 | 35.04 | $34.53 | — |
| 2022-04-11 | 35.09 | $34.67 | — |
| 2022-04-08 | 35.14 | $35.12 | — |
| 2022-04-07 | 35.14 | $35.26 | — |
| 2022-04-06 | 35.12 | $35.10 | — |
| 2022-04-05 | 35.13 | $35.30 | — |
| 2022-04-04 | 35.11 | $35.57 | — |
| 2022-04-01 | 35.06 | $35.46 | — |
| 2022-03-31 | 35.02 | $35.39 | — |
| 2022-03-30 | 34.98 | $35.75 | — |
| 2022-03-29 | 34.90 | $35.84 | — |
| 2022-03-28 | 34.80 | $35.50 | — |
| 2022-03-25 | 34.72 | $35.30 | — |
| 2022-03-24 | 34.66 | $35.25 | — |
| 2022-03-23 | 34.60 | $34.98 | — |
| 2022-03-22 | 34.56 | $35.33 | — |
| 2022-03-21 | 34.48 | $35.14 | — |
| 2022-03-18 | 34.41 | $35.23 | — |
| 2022-03-17 | 34.32 | $34.87 | — |
| 2022-03-16 | 34.27 | $34.58 | — |
| 2022-03-15 | 34.23 | $33.95 | — |
| 2022-03-14 | 34.26 | $33.50 | — |
| 2022-03-11 | 34.34 | $33.67 | — |
| 2022-03-10 | 34.41 | $33.94 | — |
| 2022-03-09 | 34.46 | $34.00 | — |
| 2022-03-08 | 34.51 | $33.37 | — |
| 2022-03-07 | 34.63 | $33.63 | — |
| 2022-03-04 | 34.74 | $34.38 | — |
| 2022-03-03 | 34.78 | $34.59 | — |
| 2022-03-02 | 34.80 | $34.74 | — |
| 2022-03-01 | 34.80 | $34.44 | — |
| 2022-02-28 | 34.84 | $34.76 | — |
| 2022-02-25 | 34.85 | $34.84 | — |
| 2022-02-24 | 34.85 | $34.31 | — |
| 2022-02-23 | 34.91 | $33.94 | — |
| 2022-02-22 | 35.01 | $34.32 | — |
| 2022-02-18 | 35.08 | $34.43 | — |
| 2022-02-17 | 35.15 | $34.62 | — |
| 2022-02-16 | 35.21 | $35.07 | — |
| 2022-02-15 | 35.22 | $35.01 | — |
| 2022-02-14 | 35.24 | $34.74 | — |
| 2022-02-11 | 35.30 | $34.82 | — |
| 2022-02-10 | 35.35 | $35.29 | — |
| 2022-02-09 | 35.35 | $35.72 | — |
| 2022-02-08 | 35.31 | $35.46 | — |
| 2022-02-07 | 35.30 | $35.29 | — |
| 2022-02-04 | 35.30 | $35.42 | — |
| 2022-02-03 | 35.29 | $35.17 | — |
| 2022-02-02 | 35.30 | $35.60 | — |
| 2022-02-01 | 35.27 | $35.20 | — |
| 2022-01-31 | 35.27 | $35.05 | — |
| 2022-01-28 | 35.30 | $34.67 | — |
| 2022-01-27 | 35.36 | $34.10 | — |
| 2022-01-26 | 35.50 | $34.14 | — |
| 2022-01-25 | 35.64 | $34.22 | — |
| 2022-01-24 | 35.79 | $34.66 | — |
| 2022-01-21 | 35.91 | $34.64 | — |
| 2022-01-20 | 36.04 | $35.02 | — |
| 2022-01-19 | 36.15 | $35.22 | — |
| 2022-01-18 | 36.25 | $35.36 | — |
| 2022-01-14 | 36.34 | $35.71 | — |
| 2022-01-13 | 36.41 | $35.74 | — |
| 2022-01-12 | 36.48 | $36.04 | — |
| 2022-01-11 | 36.52 | $35.92 | — |
| 2022-01-10 | 36.59 | $35.77 | — |
| 2022-01-07 | 36.67 | $35.73 | — |
| 2022-01-06 | 36.77 | $35.81 | — |
| 2022-01-05 | 36.87 | $35.99 | — |
| 2022-01-04 | 36.97 | $36.36 | — |
| 2022-01-03 | 37.03 | $36.46 | — |
| 2021-12-31 | 37.09 | $36.49 | — |
| 2021-12-30 | 37.15 | $36.55 | — |
| 2021-12-29 | 37.22 | $36.56 | — |
| 2021-12-28 | 37.29 | $36.51 | — |
| 2021-12-27 | 37.37 | $36.51 | — |
| 2021-12-23 | 37.46 | $36.24 | — |
| 2021-12-22 | 37.59 | $36.15 | — |
| 2021-12-21 | 37.74 | $35.97 | — |
| 2021-12-20 | 37.93 | $35.67 | — |
| 2021-12-17 | 38.16 | $35.88 | — |
| 2021-12-16 | 38.40 | $36.11 | — |
| 2021-12-15 | 38.64 | $36.20 | — |
| 2021-12-14 | 38.90 | $35.85 | — |
| 2021-12-13 | 39.22 | $39.41 | — |
| 2021-12-10 | 39.20 | $39.57 | — |
| 2021-12-09 | 39.16 | $39.43 | — |
| 2021-12-08 | 39.14 | $39.47 | — |
| 2021-12-07 | 39.10 | $39.37 | — |
| 2021-12-06 | 39.07 | $38.92 | — |
| 2021-12-03 | 39.09 | $38.58 | — |
| 2021-12-02 | 39.14 | $38.75 | — |
| 2021-12-01 | 39.18 | $38.43 | — |
| 2021-11-30 | 39.26 | $38.68 | — |
| 2021-11-29 | 39.32 | $39.27 | — |
| 2021-11-26 | 39.33 | $38.94 | — |
| 2021-11-24 | 39.37 | $39.46 | — |
| 2021-11-23 | 39.36 | $39.44 | — |
| 2021-11-22 | 39.35 | $39.41 | — |
| 2021-11-19 | 39.35 | $39.58 | — |
| 2021-11-18 | 39.32 | $39.58 | — |
| 2021-11-17 | 39.29 | $39.50 | — |
| 2021-11-16 | 39.27 | $39.56 | — |
| 2021-11-15 | 39.24 | $39.55 | — |
| 2021-11-12 | 39.21 | $39.55 | — |
| 2021-11-11 | 39.18 | $39.38 | — |
| 2021-11-10 | 39.15 | $39.44 | — |
| 2021-11-09 | 39.12 | $39.60 | — |
| 2021-11-08 | 39.07 | $39.54 | — |
| 2021-11-05 | 39.02 | $39.51 | — |
| 2021-11-04 | 38.97 | $39.44 | — |
| 2021-11-03 | 38.92 | $39.39 | — |
| 2021-11-02 | 38.87 | $39.30 | — |
| 2021-11-01 | 38.83 | $39.30 | — |
| 2021-10-29 | 38.78 | $39.35 | — |
| 2021-10-28 | 38.72 | $39.29 | — |
| 2021-10-27 | 38.66 | $39.14 | — |
| 2021-10-26 | 38.61 | $39.22 | — |
| 2021-10-25 | 38.55 | $39.10 | — |
| 2021-10-22 | 38.49 | $39.11 | — |
| 2021-10-21 | 38.42 | $39.13 | — |
| 2021-10-20 | 38.35 | $39.07 | — |
| 2021-10-19 | 38.27 | $38.89 | — |
| 2021-10-18 | 38.21 | $38.73 | — |
| 2021-10-15 | 38.15 | $38.67 | — |
| 2021-10-14 | 38.10 | $38.48 | — |
| 2021-10-13 | 38.06 | $38.09 | — |
| 2021-10-12 | 38.05 | $37.97 | — |
| 2021-10-11 | 38.06 | $37.99 | — |
| 2021-10-08 | 38.07 | $38.17 | — |
| 2021-10-07 | 38.06 | $38.21 | — |
| 2021-10-06 | 38.04 | $37.97 | — |
| 2021-10-05 | 38.05 | $37.80 | — |
| 2021-10-04 | 38.07 | $37.58 | — |
| 2021-10-01 | 38.13 | $37.86 | — |
| 2021-09-30 | 38.15 | $37.61 | — |
| 2021-09-29 | 38.21 | $37.91 | — |
| 2021-09-28 | 38.24 | $37.84 | — |
| 2021-09-27 | 38.29 | $38.32 | — |
| 2021-09-24 | 38.28 | $38.43 | — |
| 2021-09-23 | 38.27 | $38.37 | — |
| 2021-09-22 | 38.26 | $38.09 | — |
| 2021-09-21 | 38.27 | $37.88 | — |
| 2021-09-20 | 38.32 | $37.95 | — |
| 2021-09-17 | 38.35 | $38.30 | — |
| 2021-09-16 | 38.36 | $38.39 | — |
| 2021-09-15 | 38.36 | $38.45 | — |
| 2021-09-14 | 38.35 | $38.27 | — |
| 2021-09-13 | 38.35 | $38.41 | — |
| 2021-09-10 | 38.35 | $38.36 | — |
| 2021-09-09 | 38.35 | $38.55 | — |
| 2021-09-08 | 38.33 | $38.62 | — |
| 2021-09-07 | 38.29 | $38.52 | — |
| 2021-09-03 | 38.27 | $38.64 | — |
| 2021-09-02 | 38.23 | $38.68 | — |
| 2021-09-01 | 38.19 | $38.58 | — |
| 2021-08-31 | 38.14 | $38.50 | — |
| 2021-08-30 | 38.11 | $38.51 | — |
| 2021-08-27 | 38.06 | $38.41 | — |
| 2021-08-26 | 38.03 | $38.21 | — |
| 2021-08-25 | 38.01 | $38.32 | — |
| 2021-08-24 | 37.98 | $38.28 | — |
| 2021-08-23 | 37.94 | $38.24 | — |
| 2021-08-20 | 37.91 | $38.14 | — |
| 2021-08-19 | 37.89 | $37.95 | — |
| 2021-08-18 | 37.88 | $37.87 | — |
| 2021-08-17 | 37.88 | $38.08 | — |
| 2021-08-16 | 37.86 | $38.19 | — |
| 2021-08-13 | 37.83 | $38.09 | — |
| 2021-08-12 | 37.80 | $38.01 | — |
| 2021-08-11 | 37.78 | $37.96 | — |
| 2021-08-10 | 37.76 | $37.95 | — |
| 2021-08-09 | 37.74 | $37.97 | — |
| 2021-08-06 | 37.71 | $38.03 | — |
| 2021-08-05 | 37.68 | $37.98 | — |
| 2021-08-04 | 37.65 | $37.87 | — |
| 2021-08-03 | 37.63 | $37.91 | — |
| 2021-08-02 | 37.60 | $37.74 | — |
| 2021-07-30 | 37.58 | $37.81 | — |
| 2021-07-29 | 37.56 | $38.06 | — |
| 2021-07-28 | 37.50 | $37.88 | — |
| 2021-07-27 | 37.46 | $37.99 | — |
| 2021-07-26 | 37.41 | $37.98 | — |
| 2021-07-23 | 37.35 | $37.91 | — |
| 2021-07-22 | 37.29 | $37.64 | — |
| 2021-07-21 | 37.25 | $37.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.35
2026-07-17
Close Price
$37.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.66
Average
34.69
Maximum
39.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.35 | $37.23 | — |
| 2026-07-16 | 37.34 | $37.47 | — |
| 2026-07-15 | 37.31 | $37.63 | — |
| 2026-07-14 | 37.25 | $37.54 | — |
| 2026-07-13 | 37.20 | $37.45 | — |
| 2026-07-10 | 37.15 | $37.66 | — |
| 2026-07-09 | 37.07 | $37.58 | — |
| 2026-07-08 | 37.00 | $37.40 | — |
| 2026-07-07 | 36.94 | $37.45 | — |
| 2026-07-06 | 36.87 | $37.45 | — |
| 2026-07-02 | 36.80 | $37.32 | — |
| 2026-07-01 | 36.73 | $37.29 | — |
| 2026-06-30 | 36.67 | $37.12 | — |
| 2026-06-29 | 36.63 | $36.97 | — |
| 2026-06-26 | 36.60 | $36.78 | — |
| 2026-06-25 | 36.59 | $36.67 | — |
| 2026-06-24 | 36.59 | $36.59 | — |
| 2026-06-23 | 36.61 | $36.53 | — |
| 2026-06-22 | 36.62 | $36.63 | — |
| 2026-06-18 | 36.63 | $36.66 | — |
| 2026-06-17 | 36.64 | $36.40 | — |
| 2026-06-16 | 36.68 | $36.71 | — |
| 2026-06-15 | 36.68 | $36.77 | — |
| 2026-06-12 | 36.67 | $36.35 | — |
| 2026-06-11 | 36.71 | $36.34 | — |
| 2026-06-10 | 36.76 | $36.13 | — |
| 2026-06-09 | 36.82 | $36.51 | — |
| 2026-06-08 | 36.85 | $36.41 | — |
| 2026-06-05 | 36.89 | $36.44 | — |
| 2026-06-04 | 36.93 | $37.05 | — |
| 2026-06-03 | 36.91 | $36.97 | — |
| 2026-06-02 | 36.89 | $37.06 | — |
| 2026-06-01 | 36.87 | $37.16 | — |
| 2026-05-29 | 36.82 | $37.23 | — |
| 2026-05-28 | 36.77 | $37.11 | — |
| 2026-05-27 | 36.72 | $36.93 | — |
| 2026-05-26 | 36.69 | $36.91 | — |
| 2026-05-22 | 36.65 | $36.83 | — |
| 2026-05-21 | 36.62 | $36.79 | — |
| 2026-05-20 | 36.58 | $36.72 | — |
| 2026-05-19 | 36.55 | $36.46 | — |
| 2026-05-18 | 36.55 | $36.63 | — |
| 2026-05-15 | 36.52 | $36.63 | — |
| 2026-05-14 | 36.49 | $36.97 | — |
| 2026-05-13 | 36.43 | $36.77 | — |
| 2026-05-12 | 36.38 | $36.65 | — |
| 2026-05-11 | 36.33 | $36.69 | — |
| 2026-05-08 | 36.28 | $36.80 | — |
| 2026-05-07 | 36.20 | $36.68 | — |
| 2026-05-06 | 36.13 | $36.70 | — |
| 2026-05-05 | 36.05 | $36.42 | — |
| 2026-05-04 | 35.98 | $36.16 | — |
| 2026-05-01 | 35.93 | $36.17 | — |
| 2026-04-30 | 35.87 | $36.11 | — |
| 2026-04-29 | 35.80 | $36.00 | — |
| 2026-04-28 | 35.73 | $36.03 | — |
| 2026-04-27 | 35.65 | $36.16 | — |
| 2026-04-24 | 35.54 | $36.20 | — |
| 2026-04-23 | 35.42 | $35.94 | — |
| 2026-04-22 | 35.31 | $36.18 | — |
| 2026-04-21 | 35.17 | $35.96 | — |
| 2026-04-20 | 35.04 | $36.04 | — |
| 2026-04-17 | 34.89 | $36.15 | — |
| 2026-04-16 | 34.72 | $35.87 | — |
| 2026-04-15 | 34.57 | $35.81 | — |
| 2026-04-14 | 34.42 | $35.60 | — |
| 2026-04-13 | 34.29 | $35.21 | — |
| 2026-04-10 | 34.19 | $34.91 | — |
| 2026-04-09 | 34.11 | $34.89 | — |
| 2026-04-08 | 34.04 | $34.73 | — |
| 2026-04-07 | 33.98 | $34.22 | — |
| 2026-04-06 | 33.97 | $34.14 | — |
| 2026-04-02 | 33.98 | $34.06 | — |
| 2026-04-01 | 33.99 | $34.05 | — |
| 2026-03-31 | 34.02 | $33.93 | — |
| 2026-03-30 | 34.05 | $33.30 | — |
| 2026-03-27 | 34.16 | $33.28 | — |
| 2026-03-26 | 34.27 | $33.69 | — |
| 2026-03-25 | 34.36 | $34.08 | — |
| 2026-03-24 | 34.41 | $33.87 | — |
| 2026-03-23 | 34.48 | $34.08 | — |
| 2026-03-20 | 34.54 | $33.84 | — |
| 2026-03-19 | 34.63 | $34.20 | — |
| 2026-03-18 | 34.69 | $34.20 | — |
| 2026-03-17 | 34.75 | $34.55 | — |
| 2026-03-16 | 34.78 | $34.52 | — |
| 2026-03-13 | 34.81 | $34.28 | — |
| 2026-03-12 | 34.87 | $34.42 | — |
| 2026-03-11 | 34.91 | $34.78 | — |
| 2026-03-10 | 34.92 | $34.84 | — |
| 2026-03-09 | 34.93 | $34.93 | — |
| 2026-03-06 | 34.93 | $34.72 | — |
| 2026-03-05 | 34.94 | $34.98 | — |
| 2026-03-04 | 34.93 | $35.06 | — |
| 2026-03-03 | 34.92 | $34.84 | — |
| 2026-03-02 | 34.92 | $34.96 | — |
| 2026-02-27 | 34.92 | $35.01 | — |
| 2026-02-26 | 34.91 | $35.07 | — |
| 2026-02-25 | 34.90 | $35.15 | — |
| 2026-02-24 | 34.88 | $35.02 | — |
| 2026-02-23 | 34.88 | $34.87 | — |
| 2026-02-20 | 34.90 | $35.04 | — |
| 2026-02-19 | 34.90 | $34.87 | — |
| 2026-02-18 | 34.92 | $34.83 | — |
| 2026-02-17 | 34.94 | $34.70 | — |
| 2026-02-13 | 34.98 | $34.64 | — |
| 2026-02-12 | 35.03 | $34.59 | — |
| 2026-02-11 | 35.09 | $34.89 | — |
| 2026-02-10 | 35.12 | $34.96 | — |
| 2026-02-09 | 35.15 | $34.97 | — |
| 2026-02-06 | 35.18 | $34.90 | — |
| 2026-02-05 | 35.22 | $34.54 | — |
| 2026-02-04 | 35.30 | $34.86 | — |
| 2026-02-03 | 35.34 | $35.00 | — |
| 2026-02-02 | 35.38 | $35.24 | — |
| 2026-01-30 | 35.39 | $35.21 | — |
| 2026-01-29 | 35.41 | $35.34 | — |
| 2026-01-28 | 35.41 | $35.45 | — |
| 2026-01-27 | 35.40 | $35.53 | — |
| 2026-01-26 | 35.38 | $35.52 | — |
| 2026-01-23 | 35.36 | $35.44 | — |
| 2026-01-22 | 35.34 | $35.43 | — |
| 2026-01-21 | 35.33 | $35.37 | — |
| 2026-01-20 | 35.32 | $35.11 | — |
| 2026-01-16 | 35.33 | $35.48 | — |
| 2026-01-15 | 35.30 | $35.50 | — |
| 2026-01-14 | 35.28 | $35.42 | — |
| 2026-01-13 | 35.29 | $35.43 | — |
| 2026-01-12 | 35.30 | $35.44 | — |
| 2026-01-09 | 35.32 | $35.40 | — |
| 2026-01-08 | 35.37 | $35.32 | — |
| 2026-01-07 | 35.43 | $35.34 | — |
| 2026-01-06 | 35.50 | $35.41 | — |
| 2026-01-05 | 35.58 | $35.21 | — |
| 2026-01-02 | 35.70 | $35.07 | — |
| 2025-12-31 | 35.84 | $35.08 | — |
| 2025-12-30 | 35.99 | $35.15 | — |
| 2025-12-29 | 36.15 | $35.16 | — |
| 2025-12-26 | 36.33 | $35.20 | — |
| 2025-12-24 | 36.52 | $35.19 | — |
| 2025-12-23 | 36.72 | $35.12 | — |
| 2025-12-22 | 36.94 | $35.05 | — |
| 2025-12-19 | 37.18 | $34.94 | — |
| 2025-12-18 | 37.45 | $34.80 | — |
| 2025-12-17 | 37.74 | $34.60 | — |
| 2025-12-16 | 38.06 | $37.82 | — |
| 2025-12-15 | 38.08 | $37.95 | — |
| 2025-12-12 | 38.09 | $38.02 | — |
| 2025-12-11 | 38.09 | $38.27 | — |
| 2025-12-10 | 38.07 | $38.16 | — |
| 2025-12-09 | 38.06 | $38.02 | — |
| 2025-12-08 | 38.06 | $38.05 | — |
| 2025-12-05 | 38.06 | $38.12 | — |
| 2025-12-04 | 38.05 | $38.13 | — |
| 2025-12-03 | 38.04 | $38.14 | — |
| 2025-12-02 | 38.03 | $38.09 | — |
| 2025-12-01 | 38.02 | $38.14 | — |
| 2025-11-28 | 38.01 | $38.40 | — |
| 2025-11-26 | 37.97 | $38.30 | — |
| 2025-11-25 | 37.95 | $38.22 | — |
| 2025-11-24 | 37.93 | $37.99 | — |
| 2025-11-21 | 37.94 | $37.70 | — |
| 2025-11-20 | 37.97 | $37.42 | — |
| 2025-11-19 | 38.04 | $37.66 | — |
| 2025-11-18 | 38.08 | $37.69 | — |
| 2025-11-17 | 38.13 | $37.89 | — |
| 2025-11-14 | 38.15 | $38.07 | — |
| 2025-11-13 | 38.16 | $38.04 | — |
| 2025-11-12 | 38.17 | $38.35 | — |
| 2025-11-11 | 38.14 | $38.33 | — |
| 2025-11-10 | 38.12 | $38.20 | — |
| 2025-11-07 | 38.11 | $37.88 | — |
| 2025-11-06 | 38.12 | $37.81 | — |
| 2025-11-05 | 38.14 | $38.10 | — |
| 2025-11-04 | 38.14 | $38.11 | — |
| 2025-11-03 | 38.13 | $38.27 | — |
| 2025-10-31 | 38.11 | $38.22 | — |
| 2025-10-30 | 38.09 | $38.04 | — |
| 2025-10-29 | 38.08 | $38.41 | — |
| 2025-10-28 | 38.04 | $38.49 | — |
| 2025-10-27 | 37.98 | $38.46 | — |
| 2025-10-24 | 37.92 | $38.23 | — |
| 2025-10-23 | 37.88 | $38.05 | — |
| 2025-10-22 | 37.86 | $37.99 | — |
| 2025-10-21 | 37.83 | $38.09 | — |
| 2025-10-20 | 37.79 | $38.08 | — |
| 2025-10-17 | 37.76 | $37.80 | — |
| 2025-10-16 | 37.74 | $37.69 | — |
| 2025-10-15 | 37.74 | $37.82 | — |
| 2025-10-14 | 37.72 | $37.73 | — |
| 2025-10-13 | 37.70 | $37.74 | — |
| 2025-10-10 | 37.69 | $37.48 | — |
| 2025-10-09 | 37.70 | $38.02 | — |
| 2025-10-08 | 37.65 | $38.13 | — |
| 2025-10-07 | 37.58 | $37.94 | — |
| 2025-10-06 | 37.53 | $37.99 | — |
| 2025-10-03 | 37.48 | $37.83 | — |
| 2025-10-02 | 37.43 | $37.76 | — |
| 2025-10-01 | 37.39 | $37.67 | — |
| 2025-09-30 | 37.35 | $37.57 | — |
| 2025-09-29 | 37.32 | $37.46 | — |
| 2025-09-26 | 37.30 | $37.34 | — |
| 2025-09-25 | 37.29 | $37.18 | — |
| 2025-09-24 | 37.29 | $37.39 | — |
| 2025-09-23 | 37.28 | $37.47 | — |
| 2025-09-22 | 37.25 | $37.55 | — |
| 2025-09-19 | 37.21 | $37.42 | — |
| 2025-09-18 | 37.19 | $37.33 | — |
| 2025-09-17 | 37.17 | $37.24 | — |
| 2025-09-16 | 37.16 | $37.27 | — |
| 2025-09-15 | 37.15 | $37.30 | — |
| 2025-09-12 | 37.14 | $37.21 | — |
| 2025-09-11 | 37.13 | $37.27 | — |
| 2025-09-10 | 37.12 | $37.07 | — |
| 2025-09-09 | 37.13 | $37.13 | — |
| 2025-09-08 | 37.13 | $37.10 | — |
| 2025-09-05 | 37.13 | $37.06 | — |
| 2025-09-04 | 37.13 | $37.20 | — |
| 2025-09-03 | 37.12 | $37.03 | — |
| 2025-09-02 | 37.13 | $36.99 | — |
| 2025-08-29 | 37.14 | $37.13 | — |
| 2025-08-28 | 37.13 | $37.21 | — |
| 2025-08-27 | 37.12 | $37.20 | — |
| 2025-08-26 | 37.10 | $37.13 | — |
| 2025-08-25 | 37.09 | $37.13 | — |
| 2025-08-22 | 37.08 | $37.31 | — |
| 2025-08-21 | 37.05 | $36.96 | — |
| 2025-08-20 | 37.06 | $37.09 | — |
| 2025-08-19 | 37.05 | $37.13 | — |
| 2025-08-18 | 37.03 | $37.23 | — |
| 2025-08-15 | 37.00 | $37.25 | — |
| 2025-08-14 | 36.97 | $37.26 | — |
| 2025-08-13 | 36.94 | $37.24 | — |
| 2025-08-12 | 36.90 | $37.04 | — |
| 2025-08-11 | 36.87 | $36.86 | — |
| 2025-08-08 | 36.86 | $36.97 | — |
| 2025-08-07 | 36.84 | $36.88 | — |
| 2025-08-06 | 36.83 | $36.85 | — |
| 2025-08-05 | 36.81 | $36.88 | — |
| 2025-08-04 | 36.79 | $36.98 | — |
| 2025-08-01 | 36.75 | $36.64 | — |
| 2025-07-31 | 36.75 | $36.98 | — |
| 2025-07-30 | 36.71 | $36.92 | — |
| 2025-07-29 | 36.67 | $36.99 | — |
| 2025-07-28 | 36.62 | $36.98 | — |
| 2025-07-25 | 36.57 | $37.09 | — |
| 2025-07-24 | 36.50 | $36.96 | — |
| 2025-07-23 | 36.44 | $36.81 | — |
| 2025-07-22 | 36.39 | $36.70 | — |
| 2025-07-21 | 36.34 | $36.55 | — |
| 2025-07-18 | 36.30 | $36.56 | — |
| 2025-07-17 | 36.25 | $36.53 | — |
| 2025-07-16 | 36.20 | $36.41 | — |
| 2025-07-15 | 36.16 | $36.33 | — |
| 2025-07-14 | 36.13 | $36.35 | — |
| 2025-07-11 | 36.08 | $36.34 | — |
| 2025-07-10 | 36.04 | $36.40 | — |
| 2025-07-09 | 35.98 | $36.44 | — |
| 2025-07-08 | 35.92 | $36.15 | — |
| 2025-07-07 | 35.88 | $36.14 | — |
| 2025-07-03 | 35.84 | $36.30 | — |
| 2025-07-02 | 35.78 | $36.14 | — |
| 2025-07-01 | 35.72 | $36.13 | — |
| 2025-06-30 | 35.67 | $36.14 | — |
| 2025-06-27 | 35.61 | $36.08 | — |
| 2025-06-26 | 35.54 | $36.00 | — |
| 2025-06-25 | 35.49 | $35.83 | — |
| 2025-06-24 | 35.44 | $35.52 | — |
| 2025-06-23 | 35.42 | $35.52 | — |
| 2025-06-20 | 35.39 | $35.37 | — |
| 2025-06-18 | 35.38 | $35.40 | — |
| 2025-06-17 | 35.36 | $35.47 | — |
| 2025-06-16 | 35.34 | $35.61 | — |
| 2025-06-13 | 35.29 | $35.40 | — |
| 2025-06-12 | 35.27 | $35.67 | — |
| 2025-06-11 | 35.22 | $35.57 | — |
| 2025-06-10 | 35.17 | $35.61 | — |
| 2025-06-09 | 35.12 | $35.50 | — |
| 2025-06-06 | 35.07 | $35.41 | — |
| 2025-06-05 | 35.03 | $35.22 | — |
| 2025-06-04 | 34.99 | $35.27 | — |
| 2025-06-03 | 34.95 | $35.20 | — |
| 2025-06-02 | 34.91 | $35.06 | — |
| 2025-05-30 | 34.88 | $35.02 | — |
| 2025-05-29 | 34.85 | $35.02 | — |
| 2025-05-28 | 34.81 | $34.91 | — |
| 2025-05-27 | 34.78 | $35.07 | — |
| 2025-05-23 | 34.73 | $34.64 | — |
| 2025-05-22 | 34.72 | $34.77 | — |
| 2025-05-21 | 34.69 | $34.75 | — |
| 2025-05-20 | 34.65 | $35.11 | — |
| 2025-05-19 | 34.57 | $35.17 | — |
| 2025-05-16 | 34.47 | $35.15 | — |
| 2025-05-15 | 34.37 | $34.97 | — |
| 2025-05-14 | 34.27 | $34.89 | — |
| 2025-05-13 | 34.17 | $35.00 | — |
| 2025-05-12 | 34.05 | $34.99 | — |
| 2025-05-09 | 33.92 | $34.28 | — |
| 2025-05-08 | 33.86 | $34.37 | — |
| 2025-05-07 | 33.78 | $34.04 | — |
| 2025-05-06 | 33.73 | $34.04 | — |
| 2025-05-05 | 33.67 | $34.25 | — |
| 2025-05-02 | 33.57 | $34.35 | — |
| 2025-05-01 | 33.47 | $34.00 | — |
| 2025-04-30 | 33.40 | $34.08 | — |
| 2025-04-29 | 33.32 | $34.02 | — |
| 2025-04-28 | 33.25 | $33.92 | — |
| 2025-04-25 | 33.18 | $33.90 | — |
| 2025-04-24 | 33.12 | $33.73 | — |
| 2025-04-23 | 33.08 | $33.26 | — |
| 2025-04-22 | 33.10 | $32.86 | — |
| 2025-04-21 | 33.15 | $32.39 | — |
| 2025-04-17 | 33.27 | $32.89 | — |
| 2025-04-16 | 33.34 | $33.03 | — |
| 2025-04-15 | 33.40 | $33.42 | — |
| 2025-04-14 | 33.43 | $33.46 | — |
| 2025-04-11 | 33.46 | $33.28 | — |
| 2025-04-10 | 33.51 | $32.94 | — |
| 2025-04-09 | 33.60 | $33.65 | — |
| 2025-04-08 | 33.62 | $31.92 | — |
| 2025-04-07 | 33.81 | $32.25 | — |
| 2025-04-04 | 33.98 | $32.37 | — |
| 2025-04-03 | 34.15 | $33.50 | — |
| 2025-04-02 | 34.22 | $34.25 | — |
| 2025-04-01 | 34.21 | $34.08 | — |
| 2025-03-31 | 34.22 | $34.01 | — |
| 2025-03-28 | 34.24 | $33.96 | — |
| 2025-03-27 | 34.27 | $34.35 | — |
| 2025-03-26 | 34.26 | $34.37 | — |
| 2025-03-25 | 34.25 | $34.62 | — |
| 2025-03-24 | 34.22 | $34.58 | — |
| 2025-03-21 | 34.19 | $34.31 | — |
| 2025-03-20 | 34.19 | $34.30 | — |
| 2025-03-19 | 34.19 | $34.35 | — |
| 2025-03-18 | 34.20 | $34.14 | — |
| 2025-03-17 | 34.22 | $34.23 | — |
| 2025-03-14 | 34.24 | $34.08 | — |
| 2025-03-13 | 34.28 | $33.67 | — |
| 2025-03-12 | 34.37 | $33.88 | — |
| 2025-03-11 | 34.43 | $33.84 | — |
| 2025-03-10 | 34.51 | $33.98 | — |
| 2025-03-07 | 34.58 | $34.37 | — |
| 2025-03-06 | 34.61 | $34.24 | — |
| 2025-03-05 | 34.66 | $34.50 | — |
| 2025-03-04 | 34.69 | $34.26 | — |
| 2025-03-03 | 34.75 | $34.42 | — |
| 2025-02-28 | 34.79 | $34.69 | — |
| 2025-02-27 | 34.81 | $34.37 | — |
| 2025-02-26 | 34.86 | $34.70 | — |
| 2025-02-25 | 34.89 | $34.65 | — |
| 2025-02-24 | 34.92 | $34.63 | — |
| 2025-02-21 | 34.95 | $34.68 | — |
| 2025-02-20 | 34.98 | $35.00 | — |
| 2025-02-19 | 34.99 | $35.08 | — |
| 2025-02-18 | 34.98 | $34.98 | — |
| 2025-02-14 | 34.98 | $35.03 | — |
| 2025-02-13 | 34.98 | $35.03 | — |
| 2025-02-12 | 34.97 | $34.60 | — |
| 2025-02-11 | 35.00 | $34.83 | — |
| 2025-02-10 | 35.01 | $34.92 | — |
| 2025-02-07 | 35.00 | $34.80 | — |
| 2025-02-06 | 35.00 | $35.01 | — |
| 2025-02-05 | 34.99 | $35.15 | — |
| 2025-02-04 | 34.95 | $35.07 | — |
| 2025-02-03 | 34.92 | $35.02 | — |
| 2025-01-31 | 34.88 | $35.14 | — |
| 2025-01-30 | 34.83 | $35.20 | — |
| 2025-01-29 | 34.77 | $35.05 | — |
| 2025-01-28 | 34.72 | $35.26 | — |
| 2025-01-27 | 34.65 | $35.01 | — |
| 2025-01-24 | 34.60 | $35.13 | — |
| 2025-01-23 | 34.53 | $35.14 | — |
| 2025-01-22 | 34.45 | $35.05 | — |
| 2025-01-21 | 34.39 | $34.98 | — |
| 2025-01-17 | 34.32 | $34.64 | — |
| 2025-01-16 | 34.30 | $34.52 | — |
| 2025-01-15 | 34.31 | $34.50 | — |
| 2025-01-14 | 34.34 | $34.17 | — |
| 2025-01-13 | 34.42 | $34.15 | — |
| 2025-01-10 | 34.53 | $34.07 | — |
| 2025-01-08 | 34.66 | $34.45 | — |
| 2025-01-07 | 34.78 | $34.36 | — |
| 2025-01-06 | 34.92 | $34.36 | — |
| 2025-01-03 | 35.09 | $34.27 | — |
| 2025-01-02 | 35.28 | $33.99 | — |
| 2024-12-31 | 35.52 | $34.04 | — |
| 2024-12-30 | 35.78 | $34.11 | — |
| 2024-12-27 | 36.05 | $34.30 | — |
| 2024-12-26 | 36.32 | $34.48 | — |
| 2024-12-24 | 36.59 | $34.46 | — |
| 2024-12-23 | 36.88 | $34.30 | — |
| 2024-12-20 | 37.21 | $34.25 | — |
| 2024-12-19 | 37.55 | $34.01 | — |
| 2024-12-18 | 37.94 | $34.03 | — |
| 2024-12-17 | 38.34 | $38.15 | — |
| 2024-12-16 | 38.35 | $38.31 | — |
| 2024-12-13 | 38.34 | $38.23 | — |
| 2024-12-12 | 38.34 | $38.39 | — |
| 2024-12-11 | 38.32 | $38.51 | — |
| 2024-12-10 | 38.28 | $38.41 | — |
| 2024-12-09 | 38.26 | $38.50 | — |
| 2024-12-06 | 38.22 | $38.53 | — |
| 2024-12-05 | 38.18 | $38.48 | — |
| 2024-12-04 | 38.15 | $38.56 | — |
| 2024-12-03 | 38.10 | $38.36 | — |
| 2024-12-02 | 38.06 | $38.36 | — |
| 2024-11-29 | 38.02 | $38.34 | — |
| 2024-11-27 | 37.98 | $38.23 | — |
| 2024-11-26 | 37.94 | $38.21 | — |
| 2024-11-25 | 37.90 | $38.16 | — |
| 2024-11-22 | 37.86 | $37.98 | — |
| 2024-11-21 | 37.84 | $37.93 | — |
| 2024-11-20 | 37.82 | $37.82 | — |
| 2024-11-19 | 37.81 | $37.76 | — |
| 2024-11-18 | 37.81 | $37.67 | — |
| 2024-11-15 | 37.81 | $37.54 | — |
| 2024-11-14 | 37.83 | $37.97 | — |
| 2024-11-13 | 37.80 | $38.18 | — |
| 2024-11-12 | 37.76 | $38.18 | — |
| 2024-11-11 | 37.71 | $38.24 | — |
| 2024-11-08 | 37.65 | $38.26 | — |
| 2024-11-07 | 37.59 | $38.14 | — |
| 2024-11-06 | 37.54 | $37.96 | — |
| 2024-11-05 | 37.50 | $37.45 | — |
| 2024-11-04 | 37.51 | $37.27 | — |
| 2024-11-01 | 37.54 | $37.27 | — |
| 2024-10-31 | 37.57 | $37.08 | — |
| 2024-10-30 | 37.61 | $37.57 | — |
| 2024-10-29 | 37.61 | $37.66 | — |
| 2024-10-28 | 37.61 | $37.59 | — |
| 2024-10-25 | 37.60 | $37.49 | — |
| 2024-10-24 | 37.61 | $37.47 | — |
| 2024-10-23 | 37.62 | $37.50 | — |
| 2024-10-22 | 37.62 | $37.69 | — |
| 2024-10-21 | 37.61 | $37.79 | — |
| 2024-10-18 | 37.59 | $37.84 | — |
| 2024-10-17 | 37.56 | $37.74 | — |
| 2024-10-16 | 37.53 | $37.73 | — |
| 2024-10-15 | 37.51 | $37.67 | — |
| 2024-10-14 | 37.48 | $37.81 | — |
| 2024-10-11 | 37.45 | $37.63 | — |
| 2024-10-10 | 37.42 | $37.48 | — |
| 2024-10-09 | 37.41 | $37.50 | — |
| 2024-10-08 | 37.39 | $37.40 | — |
| 2024-10-07 | 37.38 | $37.21 | — |
| 2024-10-04 | 37.38 | $37.45 | — |
| 2024-10-03 | 37.35 | $37.33 | — |
| 2024-10-02 | 37.33 | $37.41 | — |
| 2024-10-01 | 37.30 | $37.41 | — |
| 2024-09-30 | 37.26 | $37.65 | — |
| 2024-09-27 | 37.20 | $37.58 | — |
| 2024-09-26 | 37.14 | $37.56 | — |
| 2024-09-25 | 37.08 | $37.43 | — |
| 2024-09-24 | 37.02 | $37.50 | — |
| 2024-09-23 | 36.96 | $37.37 | — |
| 2024-09-20 | 36.91 | $37.32 | — |
| 2024-09-19 | 36.86 | $37.44 | — |
| 2024-09-18 | 36.79 | $37.02 | — |
| 2024-09-17 | 36.77 | $37.11 | — |
| 2024-09-16 | 36.73 | $37.15 | — |
| 2024-09-13 | 36.69 | $37.11 | — |
| 2024-09-12 | 36.65 | $36.96 | — |
| 2024-09-11 | 36.62 | $36.79 | — |
| 2024-09-10 | 36.60 | $36.58 | — |
| 2024-09-09 | 36.60 | $36.40 | — |
| 2024-09-06 | 36.61 | $36.08 | — |
| 2024-09-05 | 36.66 | $36.43 | — |
| 2024-09-04 | 36.66 | $36.50 | — |
| 2024-09-03 | 36.65 | $36.54 | — |
| 2024-08-30 | 36.64 | $36.94 | — |
| 2024-08-29 | 36.58 | $36.76 | — |
| 2024-08-28 | 36.53 | $36.71 | — |
| 2024-08-27 | 36.49 | $36.86 | — |
| 2024-08-26 | 36.44 | $36.84 | — |
| 2024-08-23 | 36.38 | $36.90 | — |
| 2024-08-22 | 36.31 | $36.67 | — |
| 2024-08-21 | 36.26 | $36.89 | — |
| 2024-08-20 | 36.19 | $36.77 | — |
| 2024-08-19 | 36.12 | $36.78 | — |
| 2024-08-16 | 36.05 | $36.56 | — |
| 2024-08-15 | 36.00 | $36.55 | — |
| 2024-08-14 | 35.94 | $36.22 | — |
| 2024-08-13 | 35.92 | $36.19 | — |
| 2024-08-12 | 35.91 | $35.84 | — |
| 2024-08-09 | 35.93 | $35.82 | — |
| 2024-08-08 | 35.95 | $35.73 | — |
| 2024-08-07 | 35.98 | $35.33 | — |
| 2024-08-06 | 36.06 | $35.52 | — |
| 2024-08-05 | 36.12 | $35.42 | — |
| 2024-08-02 | 36.19 | $36.08 | — |
| 2024-08-01 | 36.19 | $36.38 | — |
| 2024-07-31 | 36.17 | $36.51 | — |
| 2024-07-30 | 36.13 | $36.25 | — |
| 2024-07-29 | 36.11 | $36.23 | — |
| 2024-07-26 | 36.09 | $36.12 | — |
| 2024-07-25 | 36.08 | $35.81 | — |
| 2024-07-24 | 36.10 | $35.82 | — |
| 2024-07-23 | 36.12 | $36.28 | — |
| 2024-07-22 | 36.09 | $36.22 | — |
| 2024-07-19 | 36.06 | $35.96 | — |
| 2024-07-18 | 36.06 | $36.10 | — |
| 2024-07-17 | 36.04 | $36.35 | — |
| 2024-07-16 | 35.99 | $36.56 | — |
| 2024-07-15 | 35.92 | $36.29 | — |
| 2024-07-12 | 35.87 | $36.26 | — |
| 2024-07-11 | 35.82 | $36.11 | — |
| 2024-07-10 | 35.78 | $36.09 | — |
| 2024-07-09 | 35.73 | $35.87 | — |
| 2024-07-08 | 35.71 | $35.97 | — |
| 2024-07-05 | 35.67 | $35.97 | — |
| 2024-07-03 | 35.63 | $35.81 | — |
| 2024-07-02 | 35.61 | $35.70 | — |
| 2024-07-01 | 35.58 | $35.61 | — |
| 2024-06-28 | 35.57 | $35.70 | — |
| 2024-06-27 | 35.54 | $35.77 | — |
| 2024-06-26 | 35.50 | $35.65 | — |
| 2024-06-25 | 35.47 | $35.64 | — |
| 2024-06-24 | 35.44 | $35.66 | — |
| 2024-06-21 | 35.41 | $35.65 | — |
| 2024-06-20 | 35.37 | $35.61 | — |
| 2024-06-18 | 35.34 | $35.59 | — |
| 2024-06-17 | 35.31 | $35.56 | — |
| 2024-06-14 | 35.29 | $35.52 | — |
| 2024-06-13 | 35.26 | $35.52 | — |
| 2024-06-12 | 35.24 | $35.54 | — |
| 2024-06-11 | 35.21 | $35.34 | — |
| 2024-06-10 | 35.20 | $35.27 | — |
| 2024-06-07 | 35.19 | $35.20 | — |
| 2024-06-06 | 35.19 | $35.35 | — |
| 2024-06-05 | 35.18 | $35.34 | — |
| 2024-06-04 | 35.16 | $35.13 | — |
| 2024-06-03 | 35.16 | $35.04 | — |
| 2024-05-31 | 35.17 | $34.99 | — |
| 2024-05-30 | 35.18 | $34.72 | — |
| 2024-05-29 | 35.21 | $34.92 | — |
| 2024-05-28 | 35.22 | $35.18 | — |
| 2024-05-24 | 35.20 | $35.28 | — |
| 2024-05-23 | 35.17 | $35.21 | — |
| 2024-05-22 | 35.14 | $35.45 | — |
| 2024-05-21 | 35.09 | $35.52 | — |
| 2024-05-20 | 35.02 | $35.48 | — |
| 2024-05-17 | 34.95 | $35.44 | — |
| 2024-05-16 | 34.87 | $35.40 | — |
| 2024-05-15 | 34.80 | $35.45 | — |
| 2024-05-14 | 34.71 | $35.13 | — |
| 2024-05-13 | 34.65 | $34.99 | — |
| 2024-05-10 | 34.60 | $35.03 | — |
| 2024-05-09 | 34.54 | $35.03 | — |
| 2024-05-08 | 34.49 | $34.89 | — |
| 2024-05-07 | 34.44 | $34.92 | — |
| 2024-05-06 | 34.39 | $34.82 | — |
| 2024-05-03 | 34.35 | $34.57 | — |
| 2024-05-02 | 34.34 | $34.35 | — |
| 2024-05-01 | 34.35 | $34.20 | — |
| 2024-04-30 | 34.38 | $34.18 | — |
| 2024-04-29 | 34.41 | $34.56 | — |
| 2024-04-26 | 34.41 | $34.47 | — |
| 2024-04-25 | 34.42 | $34.25 | — |
| 2024-04-24 | 34.45 | $34.39 | — |
| 2024-04-23 | 34.47 | $34.49 | — |
| 2024-04-22 | 34.49 | $34.21 | — |
| 2024-04-19 | 34.53 | $34.05 | — |
| 2024-04-18 | 34.60 | $34.14 | — |
| 2024-04-17 | 34.66 | $34.21 | — |
| 2024-04-16 | 34.72 | $34.20 | — |
| 2024-04-15 | 34.78 | $34.24 | — |
| 2024-04-12 | 34.83 | $34.50 | — |
| 2024-04-11 | 34.87 | $34.77 | — |
| 2024-04-10 | 34.87 | $34.70 | — |
| 2024-04-09 | 34.89 | $35.02 | — |
| 2024-04-08 | 34.87 | $34.90 | — |
| 2024-04-05 | 34.86 | $34.86 | — |
| 2024-04-04 | 34.85 | $34.65 | — |
| 2024-04-03 | 34.87 | $34.86 | — |
| 2024-04-02 | 34.86 | $34.81 | — |
| 2024-04-01 | 34.85 | $35.00 | — |
| 2024-03-28 | 34.83 | $35.09 | — |
| 2024-03-27 | 34.79 | $35.06 | — |
| 2024-03-26 | 34.76 | $34.85 | — |
| 2024-03-25 | 34.74 | $34.88 | — |
| 2024-03-22 | 34.71 | $35.01 | — |
| 2024-03-21 | 34.67 | $35.00 | — |
| 2024-03-20 | 34.63 | $34.89 | — |
| 2024-03-19 | 34.60 | $34.74 | — |
| 2024-03-18 | 34.58 | $34.60 | — |
| 2024-03-15 | 34.57 | $34.49 | — |
| 2024-03-14 | 34.57 | $34.67 | — |
| 2024-03-13 | 34.55 | $34.74 | — |
| 2024-03-12 | 34.51 | $34.77 | — |
| 2024-03-11 | 34.48 | $34.62 | — |
| 2024-03-08 | 34.45 | $34.63 | — |
| 2024-03-07 | 34.42 | $34.69 | — |
| 2024-03-06 | 34.38 | $34.49 | — |
| 2024-03-05 | 34.36 | $34.38 | — |
| 2024-03-04 | 34.35 | $34.58 | — |
| 2024-03-01 | 34.31 | $34.59 | — |
| 2024-02-29 | 34.27 | $34.46 | — |
| 2024-02-28 | 34.23 | $34.39 | — |
| 2024-02-27 | 34.20 | $34.44 | — |
| 2024-02-26 | 34.16 | $34.42 | — |
| 2024-02-23 | 34.12 | $34.54 | — |
| 2024-02-22 | 34.07 | $34.50 | — |
| 2024-02-21 | 34.01 | $34.16 | — |
| 2024-02-20 | 33.98 | $34.05 | — |
| 2024-02-16 | 33.96 | $34.16 | — |
| 2024-02-15 | 33.92 | $34.25 | — |
| 2024-02-14 | 33.87 | $34.09 | — |
| 2024-02-13 | 33.84 | $33.80 | — |
| 2024-02-12 | 33.82 | $34.17 | — |
| 2024-02-09 | 33.77 | $34.18 | — |
| 2024-02-08 | 33.71 | $34.05 | — |
| 2024-02-07 | 33.66 | $34.03 | — |
| 2024-02-06 | 33.61 | $33.88 | — |
| 2024-02-05 | 33.56 | $33.73 | — |
| 2024-02-02 | 33.53 | $33.91 | — |
| 2024-02-01 | 33.48 | $33.83 | — |
| 2024-01-31 | 33.43 | $33.52 | — |
| 2024-01-30 | 33.41 | $33.78 | — |
| 2024-01-29 | 33.36 | $33.76 | — |
| 2024-01-26 | 33.32 | $33.55 | — |
| 2024-01-25 | 33.29 | $33.53 | — |
| 2024-01-24 | 33.26 | $33.39 | — |
| 2024-01-23 | 33.25 | $33.51 | — |
| 2024-01-22 | 33.22 | $33.43 | — |
| 2024-01-19 | 33.20 | $33.34 | — |
| 2024-01-18 | 33.19 | $33.15 | — |
| 2024-01-17 | 33.20 | $33.03 | — |
| 2024-01-16 | 33.22 | $33.16 | — |
| 2024-01-12 | 33.24 | $33.32 | — |
| 2024-01-11 | 33.25 | $33.28 | — |
| 2024-01-10 | 33.26 | $33.30 | — |
| 2024-01-09 | 33.28 | $33.20 | — |
| 2024-01-08 | 33.31 | $33.21 | — |
| 2024-01-05 | 33.33 | $32.92 | — |
| 2024-01-04 | 33.39 | $32.93 | — |
| 2024-01-03 | 33.44 | $33.03 | — |
| 2024-01-02 | 33.49 | $33.23 | — |
| 2023-12-29 | 33.53 | $33.39 | — |
| 2023-12-28 | 33.54 | $33.45 | — |
| 2023-12-27 | 33.55 | $33.44 | — |
| 2023-12-26 | 33.56 | $33.34 | — |
| 2023-12-22 | 33.58 | $33.24 | — |
| 2023-12-21 | 33.61 | $33.14 | — |
| 2023-12-20 | 33.65 | $32.93 | — |
| 2023-12-19 | 33.70 | $33.14 | — |
| 2023-12-18 | 33.74 | $34.30 | — |
| 2023-12-15 | 33.66 | $34.19 | — |
| 2023-12-14 | 33.59 | $34.29 | — |
| 2023-12-13 | 33.50 | $34.24 | — |
| 2023-12-12 | 33.40 | $33.81 | — |
| 2023-12-11 | 33.35 | $33.66 | — |
| 2023-12-08 | 33.29 | $33.55 | — |
| 2023-12-07 | 33.25 | $33.51 | — |
| 2023-12-06 | 33.20 | $33.38 | — |
| 2023-12-05 | 33.16 | $33.39 | — |
| 2023-12-04 | 33.11 | $33.41 | — |
| 2023-12-01 | 33.05 | $33.53 | — |
| 2023-11-30 | 32.98 | $33.36 | — |
| 2023-11-29 | 32.91 | $33.23 | — |
| 2023-11-28 | 32.85 | $33.18 | — |
| 2023-11-27 | 32.78 | $33.17 | — |
| 2023-11-24 | 32.70 | $33.20 | — |
| 2023-11-22 | 32.62 | $33.19 | — |
| 2023-11-21 | 32.52 | $33.07 | — |
| 2023-11-20 | 32.43 | $33.07 | — |
| 2023-11-17 | 32.33 | $32.95 | — |
| 2023-11-16 | 32.24 | $32.93 | — |
| 2023-11-15 | 32.14 | $32.84 | — |
| 2023-11-14 | 32.05 | $32.86 | — |
| 2023-11-13 | 31.95 | $32.36 | — |
| 2023-11-10 | 31.90 | $32.38 | — |
| 2023-11-09 | 31.85 | $32.10 | — |
| 2023-11-08 | 31.83 | $32.33 | — |
| 2023-11-07 | 31.78 | $32.31 | — |
| 2023-11-06 | 31.74 | $32.22 | — |
| 2023-11-03 | 31.71 | $32.26 | — |
| 2023-11-02 | 31.67 | $32.00 | — |
| 2023-11-01 | 31.66 | $31.56 | — |
| 2023-10-31 | 31.69 | $31.34 | — |
| 2023-10-30 | 31.74 | $31.19 | — |
| 2023-10-27 | 31.81 | $31.12 | — |
| 2023-10-26 | 31.89 | $31.24 | — |
| 2023-10-25 | 31.97 | $31.40 | — |
| 2023-10-24 | 32.03 | $31.74 | — |
| 2023-10-23 | 32.06 | $31.60 | — |
| 2023-10-20 | 32.11 | $31.64 | — |
| 2023-10-19 | 32.16 | $31.84 | — |
| 2023-10-18 | 32.19 | $32.00 | — |
| 2023-10-17 | 32.21 | $32.35 | — |
| 2023-10-16 | 32.20 | $32.42 | — |
| 2023-10-13 | 32.18 | $32.23 | — |
| 2023-10-12 | 32.19 | $32.30 | — |
| 2023-10-11 | 32.19 | $32.52 | — |
| 2023-10-10 | 32.17 | $32.42 | — |
| 2023-10-09 | 32.17 | $32.28 | — |
| 2023-10-06 | 32.18 | $32.11 | — |
| 2023-10-05 | 32.21 | $31.88 | — |
| 2023-10-04 | 32.27 | $31.88 | — |
| 2023-10-03 | 32.33 | $31.69 | — |
| 2023-10-02 | 32.42 | $31.95 | — |
| 2023-09-29 | 32.48 | $32.09 | — |
| 2023-09-28 | 32.54 | $32.14 | — |
| 2023-09-27 | 32.60 | $32.03 | — |
| 2023-09-26 | 32.67 | $32.05 | — |
| 2023-09-25 | 32.75 | $32.39 | — |
| 2023-09-22 | 32.79 | $32.36 | — |
| 2023-09-21 | 32.84 | $32.36 | — |
| 2023-09-20 | 32.89 | $32.70 | — |
| 2023-09-19 | 32.90 | $32.83 | — |
| 2023-09-18 | 32.91 | $32.92 | — |
| 2023-09-15 | 32.90 | $32.89 | — |
| 2023-09-14 | 32.89 | $33.07 | — |
| 2023-09-13 | 32.86 | $32.91 | — |
| 2023-09-12 | 32.85 | $32.82 | — |
| 2023-09-11 | 32.85 | $32.88 | — |
| 2023-09-08 | 32.84 | $32.80 | — |
| 2023-09-07 | 32.84 | $32.82 | — |
| 2023-09-06 | 32.84 | $32.81 | — |
| 2023-09-05 | 32.83 | $32.92 | — |
| 2023-09-01 | 32.82 | $33.09 | — |
| 2023-08-31 | 32.80 | $33.09 | — |
| 2023-08-30 | 32.77 | $33.16 | — |
| 2023-08-29 | 32.73 | $33.11 | — |
| 2023-08-28 | 32.70 | $32.84 | — |
| 2023-08-25 | 32.69 | $32.67 | — |
| 2023-08-24 | 32.71 | $32.52 | — |
| 2023-08-23 | 32.74 | $32.76 | — |
| 2023-08-22 | 32.75 | $32.52 | — |
| 2023-08-21 | 32.79 | $32.54 | — |
| 2023-08-18 | 32.83 | $32.46 | — |
| 2023-08-17 | 32.88 | $32.45 | — |
| 2023-08-16 | 32.93 | $32.61 | — |
| 2023-08-15 | 32.98 | $32.74 | — |
| 2023-08-14 | 33.01 | $32.97 | — |
| 2023-08-11 | 33.02 | $32.84 | — |
| 2023-08-10 | 33.04 | $32.86 | — |
| 2023-08-09 | 33.06 | $32.89 | — |
| 2023-08-08 | 33.08 | $33.00 | — |
| 2023-08-07 | 33.08 | $33.02 | — |
| 2023-08-04 | 33.08 | $32.84 | — |
| 2023-08-03 | 33.09 | $32.82 | — |
| 2023-08-02 | 33.10 | $32.98 | — |
| 2023-08-01 | 33.10 | $33.18 | — |
| 2023-07-31 | 33.07 | $33.24 | — |
| 2023-07-28 | 33.03 | $33.24 | — |
| 2023-07-27 | 32.99 | $33.09 | — |
| 2023-07-26 | 32.96 | $33.33 | — |
| 2023-07-25 | 32.90 | $33.32 | — |
| 2023-07-24 | 32.83 | $33.28 | — |
| 2023-07-21 | 32.77 | $33.22 | — |
| 2023-07-20 | 32.70 | $33.07 | — |
| 2023-07-19 | 32.65 | $33.16 | — |
| 2023-07-18 | 32.58 | $33.08 | — |
| 2023-07-17 | 32.51 | $32.94 | — |
| 2023-07-14 | 32.46 | $32.91 | — |
| 2023-07-13 | 32.40 | $32.89 | — |
| 2023-07-12 | 32.35 | $32.67 | — |
| 2023-07-11 | 32.31 | $32.45 | — |
| 2023-07-10 | 32.29 | $32.31 | — |
| 2023-07-07 | 32.28 | $32.23 | — |
| 2023-07-06 | 32.27 | $32.27 | — |
| 2023-07-05 | 32.26 | $32.46 | — |
| 2023-07-03 | 32.23 | $32.50 | — |
| 2023-06-30 | 32.19 | $32.57 | — |
| 2023-06-29 | 32.14 | $32.30 | — |
| 2023-06-28 | 32.12 | $32.21 | — |
| 2023-06-27 | 32.09 | $32.20 | — |
| 2023-06-26 | 32.07 | $32.04 | — |
| 2023-06-23 | 32.05 | $32.09 | — |
| 2023-06-22 | 32.03 | $32.22 | — |
| 2023-06-21 | 31.99 | $32.17 | — |
| 2023-06-20 | 31.96 | $32.23 | — |
| 2023-06-16 | 31.91 | $32.34 | — |
| 2023-06-15 | 31.85 | $32.40 | — |
| 2023-06-14 | 31.78 | $32.10 | — |
| 2023-06-13 | 31.73 | $32.12 | — |
| 2023-06-12 | 31.68 | $32.01 | — |
| 2023-06-09 | 31.64 | $31.85 | — |
| 2023-06-08 | 31.61 | $31.85 | — |
| 2023-06-07 | 31.57 | $31.78 | — |
| 2023-06-06 | 31.55 | $31.84 | — |
| 2023-06-05 | 31.51 | $31.82 | — |
| 2023-06-02 | 31.47 | $31.84 | — |
| 2023-06-01 | 31.43 | $31.62 | — |
| 2023-05-31 | 31.41 | $31.42 | — |
| 2023-05-30 | 31.41 | $31.47 | — |
| 2023-05-26 | 31.40 | $31.50 | — |
| 2023-05-25 | 31.39 | $31.28 | — |
| 2023-05-24 | 31.40 | $31.16 | — |
| 2023-05-23 | 31.43 | $31.38 | — |
| 2023-05-22 | 31.43 | $31.63 | — |
| 2023-05-19 | 31.40 | $31.57 | — |
| 2023-05-18 | 31.39 | $31.57 | — |
| 2023-05-17 | 31.36 | $31.41 | — |
| 2023-05-16 | 31.36 | $31.25 | — |
| 2023-05-15 | 31.37 | $31.39 | — |
| 2023-05-12 | 31.37 | $31.35 | — |
| 2023-05-11 | 31.37 | $31.40 | — |
| 2023-05-10 | 31.37 | $31.46 | — |
| 2023-05-09 | 31.36 | $31.29 | — |
| 2023-05-08 | 31.36 | $31.41 | — |
| 2023-05-05 | 31.36 | $31.45 | — |
| 2023-05-04 | 31.35 | $31.18 | — |
| 2023-05-03 | 31.36 | $31.34 | — |
| 2023-05-02 | 31.36 | $31.41 | — |
| 2023-05-01 | 31.35 | $31.54 | — |
| 2023-04-28 | 31.33 | $31.55 | — |
| 2023-04-27 | 31.30 | $31.35 | — |
| 2023-04-26 | 31.29 | $31.08 | — |
| 2023-04-25 | 31.30 | $31.10 | — |
| 2023-04-24 | 31.30 | $31.43 | — |
| 2023-04-21 | 31.27 | $31.41 | — |
| 2023-04-20 | 31.24 | $31.35 | — |
| 2023-04-19 | 31.21 | $31.42 | — |
| 2023-04-18 | 31.16 | $31.39 | — |
| 2023-04-17 | 31.12 | $31.43 | — |
| 2023-04-14 | 31.06 | $31.37 | — |
| 2023-04-13 | 31.00 | $31.47 | — |
| 2023-04-12 | 30.93 | $31.22 | — |
| 2023-04-11 | 30.88 | $31.22 | — |
| 2023-04-10 | 30.81 | $31.22 | — |
| 2023-04-06 | 30.75 | $31.23 | — |
| 2023-04-05 | 30.67 | $31.13 | — |
| 2023-04-04 | 30.60 | $31.12 | — |
| 2023-04-03 | 30.53 | $31.19 | — |
| 2023-03-31 | 30.44 | $31.15 | — |
| 2023-03-30 | 30.36 | $30.88 | — |
| 2023-03-29 | 30.30 | $30.69 | — |
| 2023-03-28 | 30.26 | $30.42 | — |
| 2023-03-27 | 30.24 | $30.44 | — |
| 2023-03-24 | 30.21 | $30.46 | — |
| 2023-03-23 | 30.19 | $30.31 | — |
| 2023-03-22 | 30.18 | $30.26 | — |
| 2023-03-21 | 30.17 | $30.47 | — |
| 2023-03-20 | 30.14 | $30.27 | — |
| 2023-03-17 | 30.14 | $30.16 | — |
| 2023-03-16 | 30.14 | $30.34 | — |
| 2023-03-15 | 30.14 | $29.97 | — |
| 2023-03-14 | 30.17 | $30.08 | — |
| 2023-03-13 | 30.20 | $29.76 | — |
| 2023-03-10 | 30.26 | $29.68 | — |
| 2023-03-09 | 30.33 | $30.00 | — |
| 2023-03-08 | 30.38 | $30.25 | — |
| 2023-03-07 | 30.41 | $30.23 | — |
| 2023-03-06 | 30.45 | $30.52 | — |
| 2023-03-03 | 30.46 | $30.54 | — |
| 2023-03-02 | 30.47 | $30.21 | — |
| 2023-03-01 | 30.51 | $30.03 | — |
| 2023-02-28 | 30.58 | $30.18 | — |
| 2023-02-27 | 30.64 | $30.23 | — |
| 2023-02-24 | 30.69 | $30.18 | — |
| 2023-02-23 | 30.75 | $30.42 | — |
| 2023-02-22 | 30.79 | $30.28 | — |
| 2023-02-21 | 30.84 | $30.28 | — |
| 2023-02-17 | 30.89 | $30.71 | — |
| 2023-02-16 | 30.90 | $30.74 | — |
| 2023-02-15 | 30.90 | $31.02 | — |
| 2023-02-14 | 30.87 | $30.98 | — |
| 2023-02-13 | 30.85 | $31.02 | — |
| 2023-02-10 | 30.81 | $30.79 | — |
| 2023-02-09 | 30.80 | $30.77 | — |
| 2023-02-08 | 30.78 | $30.99 | — |
| 2023-02-07 | 30.74 | $31.15 | — |
| 2023-02-06 | 30.68 | $30.88 | — |
| 2023-02-03 | 30.63 | $31.03 | — |
| 2023-02-02 | 30.57 | $31.32 | — |
| 2023-02-01 | 30.47 | $31.02 | — |
| 2023-01-31 | 30.38 | $30.79 | — |
| 2023-01-30 | 30.32 | $30.50 | — |
| 2023-01-27 | 30.27 | $30.73 | — |
| 2023-01-26 | 30.20 | $30.67 | — |
| 2023-01-25 | 30.12 | $30.47 | — |
| 2023-01-24 | 30.06 | $30.47 | — |
| 2023-01-23 | 29.99 | $30.54 | — |
| 2023-01-20 | 29.91 | $30.31 | — |
| 2023-01-19 | 29.85 | $29.95 | — |
| 2023-01-18 | 29.82 | $30.11 | — |
| 2023-01-17 | 29.78 | $30.34 | — |
| 2023-01-13 | 29.73 | $30.39 | — |
| 2023-01-12 | 29.68 | $30.33 | — |
| 2023-01-11 | 29.66 | $30.24 | — |
| 2023-01-10 | 29.66 | $29.91 | — |
| 2023-01-09 | 29.70 | $29.75 | — |
| 2023-01-06 | 29.77 | $29.62 | — |
| 2023-01-05 | 29.87 | $29.23 | — |
| 2023-01-04 | 30.02 | $29.56 | — |
| 2023-01-03 | 30.15 | $29.33 | — |
| 2022-12-30 | 30.32 | $29.30 | — |
| 2022-12-29 | 30.52 | $29.40 | — |
| 2022-12-28 | 30.72 | $29.01 | — |
| 2022-12-27 | 30.98 | $29.23 | — |
| 2022-12-23 | 31.23 | $29.29 | — |
| 2022-12-22 | 31.49 | $29.22 | — |
| 2022-12-21 | 31.78 | $29.47 | — |
| 2022-12-20 | 32.05 | $29.16 | — |
| 2022-12-19 | 32.38 | $29.21 | — |
| 2022-12-16 | 32.71 | $32.16 | — |
| 2022-12-15 | 32.76 | $32.45 | — |
| 2022-12-14 | 32.79 | $32.96 | — |
| 2022-12-13 | 32.77 | $33.13 | — |
| 2022-12-12 | 32.72 | $32.85 | — |
| 2022-12-09 | 32.71 | $32.51 | — |
| 2022-12-08 | 32.72 | $32.70 | — |
| 2022-12-07 | 32.71 | $32.53 | — |
| 2022-12-06 | 32.71 | $32.51 | — |
| 2022-12-05 | 32.70 | $32.77 | — |
| 2022-12-02 | 32.67 | $33.18 | — |
| 2022-12-01 | 32.58 | $33.22 | — |
| 2022-11-30 | 32.48 | $33.14 | — |
| 2022-11-29 | 32.37 | $32.40 | — |
| 2022-11-28 | 32.34 | $32.48 | — |
| 2022-11-25 | 32.29 | $32.86 | — |
| 2022-11-23 | 32.20 | $32.84 | — |
| 2022-11-22 | 32.10 | $32.64 | — |
| 2022-11-21 | 32.02 | $32.37 | — |
| 2022-11-18 | 31.96 | $32.45 | — |
| 2022-11-17 | 31.88 | $32.35 | — |
| 2022-11-16 | 31.81 | $32.56 | — |
| 2022-11-15 | 31.70 | $32.71 | — |
| 2022-11-14 | 31.58 | $32.48 | — |
| 2022-11-11 | 31.47 | $32.69 | — |
| 2022-11-10 | 31.33 | $32.41 | — |
| 2022-11-09 | 31.21 | $31.05 | — |
| 2022-11-08 | 31.21 | $31.43 | — |
| 2022-11-07 | 31.17 | $31.29 | — |
| 2022-11-04 | 31.14 | $31.05 | — |
| 2022-11-03 | 31.14 | $30.64 | — |
| 2022-11-02 | 31.17 | $30.89 | — |
| 2022-11-01 | 31.19 | $31.50 | — |
| 2022-10-31 | 31.15 | $31.60 | — |
| 2022-10-28 | 31.10 | $31.74 | — |
| 2022-10-27 | 31.03 | $31.30 | — |
| 2022-10-26 | 30.99 | $31.43 | — |
| 2022-10-25 | 30.95 | $31.65 | — |
| 2022-10-24 | 30.87 | $31.29 | — |
| 2022-10-21 | 30.83 | $31.07 | — |
| 2022-10-20 | 30.81 | $30.61 | — |
| 2022-10-19 | 30.84 | $30.87 | — |
| 2022-10-18 | 30.85 | $31.14 | — |
| 2022-10-17 | 30.84 | $30.88 | — |
| 2022-10-14 | 30.86 | $30.26 | — |
| 2022-10-13 | 30.94 | $30.72 | — |
| 2022-10-12 | 30.99 | $30.25 | — |
| 2022-10-11 | 31.10 | $30.33 | — |
| 2022-10-10 | 31.21 | $30.59 | — |
| 2022-10-07 | 31.31 | $30.84 | — |
| 2022-10-06 | 31.39 | $31.52 | — |
| 2022-10-05 | 31.42 | $31.78 | — |
| 2022-10-04 | 31.43 | $31.77 | — |
| 2022-10-03 | 31.44 | $31.04 | — |
| 2022-09-30 | 31.53 | $30.40 | — |
| 2022-09-29 | 31.69 | $30.69 | — |
| 2022-09-28 | 31.84 | $31.08 | — |
| 2022-09-27 | 31.95 | $30.70 | — |
| 2022-09-26 | 32.11 | $30.87 | — |
| 2022-09-23 | 32.27 | $31.11 | — |
| 2022-09-22 | 32.41 | $31.42 | — |
| 2022-09-21 | 32.54 | $31.67 | — |
| 2022-09-20 | 32.65 | $32.02 | — |
| 2022-09-19 | 32.74 | $32.26 | — |
| 2022-09-16 | 32.81 | $32.17 | — |
| 2022-09-15 | 32.90 | $32.40 | — |
| 2022-09-14 | 32.98 | $32.64 | — |
| 2022-09-13 | 33.05 | $32.57 | — |
| 2022-09-12 | 33.13 | $33.55 | — |
| 2022-09-09 | 33.13 | $33.31 | — |
| 2022-09-08 | 33.15 | $33.02 | — |
| 2022-09-07 | 33.21 | $32.83 | — |
| 2022-09-06 | 33.29 | $32.40 | — |
| 2022-09-02 | 33.42 | $32.48 | — |
| 2022-09-01 | 33.55 | $32.67 | — |
| 2022-08-31 | 33.67 | $32.61 | — |
| 2022-08-30 | 33.80 | $32.77 | — |
| 2022-08-29 | 33.91 | $32.95 | — |
| 2022-08-26 | 34.02 | $33.13 | — |
| 2022-08-25 | 34.11 | $33.93 | — |
| 2022-08-24 | 34.12 | $33.58 | — |
| 2022-08-23 | 34.17 | $33.53 | — |
| 2022-08-22 | 34.21 | $33.60 | — |
| 2022-08-19 | 34.24 | $34.16 | — |
| 2022-08-18 | 34.21 | $34.50 | — |
| 2022-08-17 | 34.15 | $34.50 | — |
| 2022-08-16 | 34.07 | $34.77 | — |
| 2022-08-15 | 33.95 | $34.78 | — |
| 2022-08-12 | 33.82 | $34.71 | — |
| 2022-08-11 | 33.68 | $34.35 | — |
| 2022-08-10 | 33.56 | $34.37 | — |
| 2022-08-09 | 33.42 | $33.81 | — |
| 2022-08-08 | 33.32 | $33.99 | — |
| 2022-08-05 | 33.20 | $34.01 | — |
| 2022-08-04 | 33.06 | $34.06 | — |
| 2022-08-03 | 32.91 | $33.97 | — |
| 2022-08-02 | 32.76 | $33.59 | — |
| 2022-08-01 | 32.63 | $33.80 | — |
| 2022-07-29 | 32.47 | $33.83 | — |
| 2022-07-28 | 32.30 | $33.47 | — |
| 2022-07-27 | 32.15 | $33.02 | — |
| 2022-07-26 | 32.03 | $32.41 | — |
| 2022-07-25 | 31.97 | $32.62 | — |
| 2022-07-22 | 31.89 | $32.66 | — |
| 2022-07-21 | 31.80 | $32.91 | — |
| 2022-07-20 | 31.68 | $32.44 | — |
| 2022-07-19 | 31.59 | $32.17 | — |
| 2022-07-18 | 31.52 | $31.47 | — |
| 2022-07-15 | 31.52 | $31.64 | — |
| 2022-07-14 | 31.50 | $31.20 | — |
| 2022-07-13 | 31.51 | $31.25 | — |
| 2022-07-12 | 31.52 | $31.37 | — |
| 2022-07-11 | 31.52 | $31.72 | — |
| 2022-07-08 | 31.50 | $31.95 | — |
| 2022-07-07 | 31.45 | $31.97 | — |
| 2022-07-06 | 31.41 | $31.66 | — |
| 2022-07-05 | 31.41 | $31.53 | — |
| 2022-07-01 | 31.43 | $31.47 | — |
| 2022-06-30 | 31.46 | $31.23 | — |
| 2022-06-29 | 31.53 | $31.39 | — |
| 2022-06-28 | 31.59 | $31.40 | — |
| 2022-06-27 | 31.65 | $31.90 | — |
| 2022-06-24 | 31.68 | $32.00 | — |
| 2022-06-23 | 31.69 | $31.39 | — |
| 2022-06-22 | 31.76 | $31.03 | — |
| 2022-06-21 | 31.88 | $31.00 | — |
| 2022-06-17 | 32.00 | $30.58 | — |
| 2022-06-16 | 32.17 | $30.53 | — |
| 2022-06-15 | 32.35 | $31.26 | — |
| 2022-06-14 | 32.47 | $30.85 | — |
| 2022-06-13 | 32.63 | $30.98 | — |
| 2022-06-10 | 32.78 | $31.88 | — |
| 2022-06-09 | 32.85 | $32.62 | — |
| 2022-06-08 | 32.85 | $33.16 | — |
| 2022-06-07 | 32.79 | $33.41 | — |
| 2022-06-06 | 32.70 | $33.19 | — |
| 2022-06-03 | 32.62 | $33.13 | — |
| 2022-06-02 | 32.56 | $33.54 | — |
| 2022-06-01 | 32.45 | $33.02 | — |
| 2022-05-31 | 32.40 | $33.19 | — |
| 2022-05-27 | 32.32 | $33.31 | — |
| 2022-05-26 | 32.24 | $32.65 | — |
| 2022-05-25 | 32.22 | $32.15 | — |
| 2022-05-24 | 32.26 | $32.07 | — |
| 2022-05-23 | 32.31 | $32.26 | — |
| 2022-05-20 | 32.35 | $31.98 | — |
| 2022-05-19 | 32.42 | $31.84 | — |
| 2022-05-18 | 32.52 | $31.81 | — |
| 2022-05-17 | 32.64 | $32.59 | — |
| 2022-05-16 | 32.70 | $32.19 | — |
| 2022-05-13 | 32.80 | $32.31 | — |
| 2022-05-12 | 32.90 | $31.76 | — |
| 2022-05-11 | 33.07 | $31.81 | — |
| 2022-05-10 | 33.25 | $32.16 | — |
| 2022-05-09 | 33.40 | $32.03 | — |
| 2022-05-06 | 33.58 | $32.81 | — |
| 2022-05-05 | 33.70 | $32.98 | — |
| 2022-05-04 | 33.82 | $33.74 | — |
| 2022-05-03 | 33.87 | $33.14 | — |
| 2022-05-02 | 33.98 | $33.04 | — |
| 2022-04-29 | 34.12 | $33.01 | — |
| 2022-04-28 | 34.27 | $33.85 | — |
| 2022-04-27 | 34.36 | $33.31 | — |
| 2022-04-26 | 34.50 | $33.19 | — |
| 2022-04-25 | 34.67 | $33.92 | — |
| 2022-04-22 | 34.77 | $33.84 | — |
| 2022-04-21 | 34.89 | $34.48 | — |
| 2022-04-20 | 34.95 | $34.86 | — |
| 2022-04-19 | 34.98 | $34.73 | — |
| 2022-04-18 | 35.02 | $34.42 | — |
| 2022-04-14 | 35.09 | $34.47 | — |
| 2022-04-13 | 35.17 | $34.79 | — |
| 2022-04-12 | 35.21 | $34.53 | — |
| 2022-04-11 | 35.27 | $34.67 | — |
| 2022-04-08 | 35.31 | $35.12 | — |
| 2022-04-07 | 35.30 | $35.26 | — |
| 2022-04-06 | 35.28 | $35.10 | — |
| 2022-04-05 | 35.26 | $35.30 | — |
| 2022-04-04 | 35.22 | $35.57 | — |
| 2022-04-01 | 35.14 | $35.46 | — |
| 2022-03-31 | 35.06 | $35.39 | — |
| 2022-03-30 | 34.99 | $35.75 | — |
| 2022-03-29 | 34.88 | $35.84 | — |
| 2022-03-28 | 34.75 | $35.50 | — |
| 2022-03-25 | 34.66 | $35.30 | — |
| 2022-03-24 | 34.58 | $35.25 | — |
| 2022-03-23 | 34.50 | $34.98 | — |
| 2022-03-22 | 34.44 | $35.33 | — |
| 2022-03-21 | 34.34 | $35.14 | — |
| 2022-03-18 | 34.26 | $35.23 | — |
| 2022-03-17 | 34.16 | $34.87 | — |
| 2022-03-16 | 34.11 | $34.58 | — |
| 2022-03-15 | 34.08 | $33.95 | — |
| 2022-03-14 | 34.11 | $33.50 | — |
| 2022-03-11 | 34.20 | $33.67 | — |
| 2022-03-10 | 34.27 | $33.94 | — |
| 2022-03-09 | 34.33 | $34.00 | — |
| 2022-03-08 | 34.39 | $33.37 | — |
| 2022-03-07 | 34.52 | $33.63 | — |
| 2022-03-04 | 34.63 | $34.38 | — |
| 2022-03-03 | 34.67 | $34.59 | — |
| 2022-03-02 | 34.70 | $34.74 | — |
| 2022-03-01 | 34.72 | $34.44 | — |
| 2022-02-28 | 34.77 | $34.76 | — |
| 2022-02-25 | 34.79 | $34.84 | — |
| 2022-02-24 | 34.79 | $34.31 | — |
| 2022-02-23 | 34.85 | $33.94 | — |
| 2022-02-22 | 34.94 | $34.32 | — |
| 2022-02-18 | 35.00 | $34.43 | — |
| 2022-02-17 | 35.05 | $34.62 | — |
| 2022-02-16 | 35.08 | $35.07 | — |
| 2022-02-15 | 35.08 | $35.01 | — |
| 2022-02-14 | 35.07 | $34.74 | — |
| 2022-02-11 | 35.10 | $34.82 | — |
| 2022-02-10 | 35.13 | $35.29 | — |
| 2022-02-09 | 35.11 | $35.72 | — |
| 2022-02-08 | 35.05 | $35.46 | — |
| 2022-02-07 | 35.02 | $35.29 | — |
| 2022-02-04 | 35.01 | $35.42 | — |
| 2022-02-03 | 34.99 | $35.17 | — |
| 2022-02-02 | 35.00 | $35.60 | — |
| 2022-02-01 | 34.97 | $35.20 | — |
| 2022-01-31 | 34.98 | $35.05 | — |
| 2022-01-28 | 35.01 | $34.67 | — |
| 2022-01-27 | 35.09 | $34.10 | — |
| 2022-01-26 | 35.23 | $34.14 | — |
| 2022-01-25 | 35.39 | $34.22 | — |
| 2022-01-24 | 35.54 | $34.66 | — |
| 2022-01-21 | 35.66 | $34.64 | — |
| 2022-01-20 | 35.79 | $35.02 | — |
| 2022-01-19 | 35.89 | $35.22 | — |
| 2022-01-18 | 35.97 | $35.36 | — |
| 2022-01-14 | 36.04 | $35.71 | — |
| 2022-01-13 | 36.08 | $35.74 | — |
| 2022-01-12 | 36.12 | $36.04 | — |
| 2022-01-11 | 36.13 | $35.92 | — |
| 2022-01-10 | 36.17 | $35.77 | — |
| 2022-01-07 | 36.24 | $35.73 | — |
| 2022-01-06 | 36.33 | $35.81 | — |
| 2022-01-05 | 36.43 | $35.99 | — |
| 2022-01-04 | 36.53 | $36.36 | — |
| 2022-01-03 | 36.61 | $36.46 | — |
| 2021-12-31 | 36.68 | $36.49 | — |
| 2021-12-30 | 36.77 | $36.55 | — |
| 2021-12-29 | 36.86 | $36.56 | — |
| 2021-12-28 | 36.96 | $36.51 | — |
| 2021-12-27 | 37.07 | $36.51 | — |
| 2021-12-23 | 37.20 | $36.24 | — |
| 2021-12-22 | 37.37 | $36.15 | — |
| 2021-12-21 | 37.56 | $35.97 | — |
| 2021-12-20 | 37.78 | $35.67 | — |
| 2021-12-17 | 38.06 | $35.88 | — |
| 2021-12-16 | 38.33 | $36.11 | — |
| 2021-12-15 | 38.59 | $36.20 | — |
| 2021-12-14 | 38.87 | $35.85 | — |
| 2021-12-13 | 39.19 | $39.41 | — |
| 2021-12-10 | 39.17 | $39.57 | — |
| 2021-12-09 | 39.14 | $39.43 | — |
| 2021-12-08 | 39.13 | $39.47 | — |
| 2021-12-07 | 39.10 | $39.37 | — |
| 2021-12-06 | 39.09 | $38.92 | — |
| 2021-12-03 | 39.13 | $38.58 | — |
| 2021-12-02 | 39.20 | $38.75 | — |
| 2021-12-01 | 39.26 | $38.43 | — |
| 2021-11-30 | 39.35 | $38.68 | — |
| 2021-11-29 | 39.42 | $39.27 | — |
| 2021-11-26 | 39.44 | $38.94 | — |
| 2021-11-24 | 39.49 | $39.46 | — |
| 2021-11-23 | 39.49 | $39.44 | — |
| 2021-11-22 | 39.49 | $39.41 | — |
| 2021-11-19 | 39.49 | $39.58 | — |
| 2021-11-18 | 39.47 | $39.58 | — |
| 2021-11-17 | 39.45 | $39.50 | — |
| 2021-11-16 | 39.44 | $39.56 | — |
| 2021-11-15 | 39.41 | $39.55 | — |
| 2021-11-12 | 39.39 | $39.55 | — |
| 2021-11-11 | 39.35 | $39.38 | — |
| 2021-11-10 | 39.34 | $39.44 | — |
| 2021-11-09 | 39.31 | $39.60 | — |
| 2021-11-08 | 39.25 | $39.54 | — |
| 2021-11-05 | 39.20 | $39.51 | — |
| 2021-11-04 | 39.14 | $39.44 | — |
| 2021-11-03 | 39.08 | $39.39 | — |
| 2021-11-02 | 39.02 | $39.30 | — |
| 2021-11-01 | 38.96 | $39.30 | — |
| 2021-10-29 | 38.89 | $39.35 | — |
| 2021-10-28 | 38.82 | $39.29 | — |
| 2021-10-27 | 38.73 | $39.14 | — |
| 2021-10-26 | 38.66 | $39.22 | — |
| 2021-10-25 | 38.57 | $39.10 | — |
| 2021-10-22 | 38.50 | $39.11 | — |
| 2021-10-21 | 38.41 | $39.13 | — |
| 2021-10-20 | 38.32 | $39.07 | — |
| 2021-10-19 | 38.24 | $38.89 | — |
| 2021-10-18 | 38.16 | $38.73 | — |
| 2021-10-15 | 38.10 | $38.67 | — |
| 2021-10-14 | 38.04 | $38.48 | — |
| 2021-10-13 | 37.99 | $38.09 | — |
| 2021-10-12 | 37.99 | $37.97 | — |
| 2021-10-11 | 38.00 | $37.99 | — |
| 2021-10-08 | 38.01 | $38.17 | — |
| 2021-10-07 | 38.00 | $38.21 | — |
| 2021-10-06 | 37.99 | $37.97 | — |
| 2021-10-05 | 38.01 | $37.80 | — |
| 2021-10-04 | 38.05 | $37.58 | — |
| 2021-10-01 | 38.11 | $37.86 | — |
| 2021-09-30 | 38.15 | $37.61 | — |
| 2021-09-29 | 38.22 | $37.91 | — |
| 2021-09-28 | 38.26 | $37.84 | — |
| 2021-09-27 | 38.31 | $38.32 | — |
| 2021-09-24 | 38.32 | $38.43 | — |
| 2021-09-23 | 38.32 | $38.37 | — |
| 2021-09-22 | 38.32 | $38.09 | — |
| 2021-09-21 | 38.35 | $37.88 | — |
| 2021-09-20 | 38.40 | $37.95 | — |
| 2021-09-17 | 38.44 | $38.30 | — |
| 2021-09-16 | 38.45 | $38.39 | — |
| 2021-09-15 | 38.45 | $38.45 | — |
| 2021-09-14 | 38.44 | $38.27 | — |
| 2021-09-13 | 38.45 | $38.41 | — |
| 2021-09-10 | 38.44 | $38.36 | — |
| 2021-09-09 | 38.44 | $38.55 | — |
| 2021-09-08 | 38.41 | $38.62 | — |
| 2021-09-07 | 38.38 | $38.52 | — |
| 2021-09-03 | 38.35 | $38.64 | — |
| 2021-09-02 | 38.31 | $38.68 | — |
| 2021-09-01 | 38.26 | $38.58 | — |
| 2021-08-31 | 38.22 | $38.50 | — |
| 2021-08-30 | 38.18 | $38.51 | — |
| 2021-08-27 | 38.14 | $38.41 | — |
| 2021-08-26 | 38.10 | $38.21 | — |
| 2021-08-25 | 38.08 | $38.32 | — |
| 2021-08-24 | 38.05 | $38.28 | — |
| 2021-08-23 | 38.02 | $38.24 | — |
| 2021-08-20 | 38.00 | $38.14 | — |
| 2021-08-19 | 37.98 | $37.95 | — |
| 2021-08-18 | 37.98 | $37.87 | — |
| 2021-08-17 | 37.99 | $38.08 | — |
| 2021-08-16 | 37.97 | $38.19 | — |
| 2021-08-13 | 37.93 | $38.09 | — |
| 2021-08-12 | 37.91 | $38.01 | — |
| 2021-08-11 | 37.89 | $37.96 | — |
| 2021-08-10 | 37.87 | $37.95 | — |
| 2021-08-09 | 37.84 | $37.97 | — |
| 2021-08-06 | 37.82 | $38.03 | — |
| 2021-08-05 | 37.79 | $37.98 | — |
| 2021-08-04 | 37.76 | $37.87 | — |
| 2021-08-03 | 37.73 | $37.91 | — |
| 2021-08-02 | 37.70 | $37.74 | — |
| 2021-07-30 | 37.69 | $37.81 | — |
| 2021-07-29 | 37.66 | $38.06 | — |
| 2021-07-28 | 37.61 | $37.88 | — |
| 2021-07-27 | 37.57 | $37.99 | — |
| 2021-07-26 | 37.52 | $37.98 | — |
| 2021-07-23 | 37.46 | $37.91 | — |
| 2021-07-22 | 37.40 | $37.64 | — |
| 2021-07-21 | 37.36 | $37.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.53
2026-07-17
Close Price
$37.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.22
Average
34.69
Maximum
39.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.53 | $37.23 | — |
| 2026-07-16 | 37.56 | $37.47 | — |
| 2026-07-15 | 37.55 | $37.63 | — |
| 2026-07-14 | 37.49 | $37.54 | — |
| 2026-07-13 | 37.45 | $37.45 | — |
| 2026-07-10 | 37.41 | $37.66 | — |
| 2026-07-09 | 37.33 | $37.58 | — |
| 2026-07-08 | 37.24 | $37.40 | — |
| 2026-07-07 | 37.18 | $37.45 | — |
| 2026-07-06 | 37.10 | $37.45 | — |
| 2026-07-02 | 37.00 | $37.32 | — |
| 2026-07-01 | 36.91 | $37.29 | — |
| 2026-06-30 | 36.81 | $37.12 | — |
| 2026-06-29 | 36.74 | $36.97 | — |
| 2026-06-26 | 36.68 | $36.78 | — |
| 2026-06-25 | 36.65 | $36.67 | — |
| 2026-06-24 | 36.64 | $36.59 | — |
| 2026-06-23 | 36.65 | $36.53 | — |
| 2026-06-22 | 36.67 | $36.63 | — |
| 2026-06-18 | 36.67 | $36.66 | — |
| 2026-06-17 | 36.67 | $36.40 | — |
| 2026-06-16 | 36.72 | $36.71 | — |
| 2026-06-15 | 36.71 | $36.77 | — |
| 2026-06-12 | 36.68 | $36.35 | — |
| 2026-06-11 | 36.74 | $36.34 | — |
| 2026-06-10 | 36.82 | $36.13 | — |
| 2026-06-09 | 36.94 | $36.51 | — |
| 2026-06-08 | 37.01 | $36.41 | — |
| 2026-06-05 | 37.11 | $36.44 | — |
| 2026-06-04 | 37.21 | $37.05 | — |
| 2026-06-03 | 37.20 | $36.97 | — |
| 2026-06-02 | 37.20 | $37.06 | — |
| 2026-06-01 | 37.18 | $37.16 | — |
| 2026-05-29 | 37.13 | $37.23 | — |
| 2026-05-28 | 37.06 | $37.11 | — |
| 2026-05-27 | 37.01 | $36.93 | — |
| 2026-05-26 | 36.97 | $36.91 | — |
| 2026-05-22 | 36.94 | $36.83 | — |
| 2026-05-21 | 36.91 | $36.79 | — |
| 2026-05-20 | 36.88 | $36.72 | — |
| 2026-05-19 | 36.86 | $36.46 | — |
| 2026-05-18 | 36.90 | $36.63 | — |
| 2026-05-15 | 36.89 | $36.63 | — |
| 2026-05-14 | 36.89 | $36.97 | — |
| 2026-05-13 | 36.80 | $36.77 | — |
| 2026-05-12 | 36.75 | $36.65 | — |
| 2026-05-11 | 36.70 | $36.69 | — |
| 2026-05-08 | 36.64 | $36.80 | — |
| 2026-05-07 | 36.54 | $36.68 | — |
| 2026-05-06 | 36.44 | $36.70 | — |
| 2026-05-05 | 36.33 | $36.42 | — |
| 2026-05-04 | 36.25 | $36.16 | — |
| 2026-05-01 | 36.21 | $36.17 | — |
| 2026-04-30 | 36.16 | $36.11 | — |
| 2026-04-29 | 36.11 | $36.00 | — |
| 2026-04-28 | 36.08 | $36.03 | — |
| 2026-04-27 | 36.02 | $36.16 | — |
| 2026-04-24 | 35.93 | $36.20 | — |
| 2026-04-23 | 35.82 | $35.94 | — |
| 2026-04-22 | 35.73 | $36.18 | — |
| 2026-04-21 | 35.58 | $35.96 | — |
| 2026-04-20 | 35.45 | $36.04 | — |
| 2026-04-17 | 35.28 | $36.15 | — |
| 2026-04-16 | 35.06 | $35.87 | — |
| 2026-04-15 | 34.85 | $35.81 | — |
| 2026-04-14 | 34.63 | $35.60 | — |
| 2026-04-13 | 34.41 | $35.21 | — |
| 2026-04-10 | 34.25 | $34.91 | — |
| 2026-04-09 | 34.12 | $34.89 | — |
| 2026-04-08 | 33.97 | $34.73 | — |
| 2026-04-07 | 33.83 | $34.22 | — |
| 2026-04-06 | 33.78 | $34.14 | — |
| 2026-04-02 | 33.74 | $34.06 | — |
| 2026-04-01 | 33.72 | $34.05 | — |
| 2026-03-31 | 33.69 | $33.93 | — |
| 2026-03-30 | 33.69 | $33.30 | — |
| 2026-03-27 | 33.83 | $33.28 | — |
| 2026-03-26 | 33.99 | $33.69 | — |
| 2026-03-25 | 34.09 | $34.08 | — |
| 2026-03-24 | 34.13 | $33.87 | — |
| 2026-03-23 | 34.22 | $34.08 | — |
| 2026-03-20 | 34.29 | $33.84 | — |
| 2026-03-19 | 34.41 | $34.20 | — |
| 2026-03-18 | 34.48 | $34.20 | — |
| 2026-03-17 | 34.57 | $34.55 | — |
| 2026-03-16 | 34.59 | $34.52 | — |
| 2026-03-13 | 34.63 | $34.28 | — |
| 2026-03-12 | 34.73 | $34.42 | — |
| 2026-03-11 | 34.81 | $34.78 | — |
| 2026-03-10 | 34.83 | $34.84 | — |
| 2026-03-09 | 34.84 | $34.93 | — |
| 2026-03-06 | 34.83 | $34.72 | — |
| 2026-03-05 | 34.87 | $34.98 | — |
| 2026-03-04 | 34.86 | $35.06 | — |
| 2026-03-03 | 34.83 | $34.84 | — |
| 2026-03-02 | 34.85 | $34.96 | — |
| 2026-02-27 | 34.84 | $35.01 | — |
| 2026-02-26 | 34.83 | $35.07 | — |
| 2026-02-25 | 34.80 | $35.15 | — |
| 2026-02-24 | 34.74 | $35.02 | — |
| 2026-02-23 | 34.71 | $34.87 | — |
| 2026-02-20 | 34.71 | $35.04 | — |
| 2026-02-19 | 34.67 | $34.87 | — |
| 2026-02-18 | 34.66 | $34.83 | — |
| 2026-02-17 | 34.66 | $34.70 | — |
| 2026-02-13 | 34.70 | $34.64 | — |
| 2026-02-12 | 34.75 | $34.59 | — |
| 2026-02-11 | 34.82 | $34.89 | — |
| 2026-02-10 | 34.84 | $34.96 | — |
| 2026-02-09 | 34.85 | $34.97 | — |
| 2026-02-06 | 34.87 | $34.90 | — |
| 2026-02-05 | 34.90 | $34.54 | — |
| 2026-02-04 | 35.02 | $34.86 | — |
| 2026-02-03 | 35.09 | $35.00 | — |
| 2026-02-02 | 35.14 | $35.24 | — |
| 2026-01-30 | 35.15 | $35.21 | — |
| 2026-01-29 | 35.18 | $35.34 | — |
| 2026-01-28 | 35.18 | $35.45 | — |
| 2026-01-27 | 35.16 | $35.53 | — |
| 2026-01-26 | 35.12 | $35.52 | — |
| 2026-01-23 | 35.08 | $35.44 | — |
| 2026-01-22 | 35.06 | $35.43 | — |
| 2026-01-21 | 35.03 | $35.37 | — |
| 2026-01-20 | 35.02 | $35.11 | — |
| 2026-01-16 | 35.06 | $35.48 | — |
| 2026-01-15 | 35.04 | $35.50 | — |
| 2026-01-14 | 35.00 | $35.42 | — |
| 2026-01-13 | 34.99 | $35.43 | — |
| 2026-01-12 | 34.97 | $35.44 | — |
| 2026-01-09 | 34.96 | $35.40 | — |
| 2026-01-08 | 34.95 | $35.32 | — |
| 2026-01-07 | 34.96 | $35.34 | — |
| 2026-01-06 | 34.98 | $35.41 | — |
| 2026-01-05 | 34.98 | $35.21 | — |
| 2026-01-02 | 35.04 | $35.07 | — |
| 2025-12-31 | 35.14 | $35.08 | — |
| 2025-12-30 | 35.26 | $35.15 | — |
| 2025-12-29 | 35.39 | $35.16 | — |
| 2025-12-26 | 35.55 | $35.20 | — |
| 2025-12-24 | 35.72 | $35.19 | — |
| 2025-12-23 | 35.93 | $35.12 | — |
| 2025-12-22 | 36.20 | $35.05 | — |
| 2025-12-19 | 36.52 | $34.94 | — |
| 2025-12-18 | 36.93 | $34.80 | — |
| 2025-12-17 | 37.43 | $34.60 | — |
| 2025-12-16 | 38.06 | $37.82 | — |
| 2025-12-15 | 38.11 | $37.95 | — |
| 2025-12-12 | 38.13 | $38.02 | — |
| 2025-12-11 | 38.15 | $38.27 | — |
| 2025-12-10 | 38.12 | $38.16 | — |
| 2025-12-09 | 38.11 | $38.02 | — |
| 2025-12-08 | 38.12 | $38.05 | — |
| 2025-12-05 | 38.13 | $38.12 | — |
| 2025-12-04 | 38.12 | $38.13 | — |
| 2025-12-03 | 38.12 | $38.14 | — |
| 2025-12-02 | 38.10 | $38.09 | — |
| 2025-12-01 | 38.10 | $38.14 | — |
| 2025-11-28 | 38.09 | $38.40 | — |
| 2025-11-26 | 38.01 | $38.30 | — |
| 2025-11-25 | 37.95 | $38.22 | — |
| 2025-11-24 | 37.89 | $37.99 | — |
| 2025-11-21 | 37.88 | $37.70 | — |
| 2025-11-20 | 37.92 | $37.42 | — |
| 2025-11-19 | 38.02 | $37.66 | — |
| 2025-11-18 | 38.10 | $37.69 | — |
| 2025-11-17 | 38.18 | $37.89 | — |
| 2025-11-14 | 38.22 | $38.07 | — |
| 2025-11-13 | 38.24 | $38.04 | — |
| 2025-11-12 | 38.27 | $38.35 | — |
| 2025-11-11 | 38.23 | $38.33 | — |
| 2025-11-10 | 38.19 | $38.20 | — |
| 2025-11-07 | 38.18 | $37.88 | — |
| 2025-11-06 | 38.22 | $37.81 | — |
| 2025-11-05 | 38.29 | $38.10 | — |
| 2025-11-04 | 38.30 | $38.11 | — |
| 2025-11-03 | 38.32 | $38.27 | — |
| 2025-10-31 | 38.30 | $38.22 | — |
| 2025-10-30 | 38.28 | $38.04 | — |
| 2025-10-29 | 38.31 | $38.41 | — |
| 2025-10-28 | 38.25 | $38.49 | — |
| 2025-10-27 | 38.17 | $38.46 | — |
| 2025-10-24 | 38.08 | $38.23 | — |
| 2025-10-23 | 38.02 | $38.05 | — |
| 2025-10-22 | 37.99 | $37.99 | — |
| 2025-10-21 | 37.97 | $38.09 | — |
| 2025-10-20 | 37.92 | $38.08 | — |
| 2025-10-17 | 37.86 | $37.80 | — |
| 2025-10-16 | 37.86 | $37.69 | — |
| 2025-10-15 | 37.87 | $37.82 | — |
| 2025-10-14 | 37.86 | $37.73 | — |
| 2025-10-13 | 37.86 | $37.74 | — |
| 2025-10-10 | 37.86 | $37.48 | — |
| 2025-10-09 | 37.91 | $38.02 | — |
| 2025-10-08 | 37.86 | $38.13 | — |
| 2025-10-07 | 37.78 | $37.94 | — |
| 2025-10-06 | 37.71 | $37.99 | — |
| 2025-10-03 | 37.63 | $37.83 | — |
| 2025-10-02 | 37.57 | $37.76 | — |
| 2025-10-01 | 37.51 | $37.67 | — |
| 2025-09-30 | 37.46 | $37.57 | — |
| 2025-09-29 | 37.42 | $37.46 | — |
| 2025-09-26 | 37.39 | $37.34 | — |
| 2025-09-25 | 37.39 | $37.18 | — |
| 2025-09-24 | 37.42 | $37.39 | — |
| 2025-09-23 | 37.41 | $37.47 | — |
| 2025-09-22 | 37.38 | $37.55 | — |
| 2025-09-19 | 37.33 | $37.42 | — |
| 2025-09-18 | 37.29 | $37.33 | — |
| 2025-09-17 | 37.27 | $37.24 | — |
| 2025-09-16 | 37.26 | $37.27 | — |
| 2025-09-15 | 37.25 | $37.30 | — |
| 2025-09-12 | 37.23 | $37.21 | — |
| 2025-09-11 | 37.22 | $37.27 | — |
| 2025-09-10 | 37.19 | $37.07 | — |
| 2025-09-09 | 37.20 | $37.13 | — |
| 2025-09-08 | 37.21 | $37.10 | — |
| 2025-09-05 | 37.21 | $37.06 | — |
| 2025-09-04 | 37.23 | $37.20 | — |
| 2025-09-03 | 37.22 | $37.03 | — |
| 2025-09-02 | 37.24 | $36.99 | — |
| 2025-08-29 | 37.28 | $37.13 | — |
| 2025-08-28 | 37.28 | $37.21 | — |
| 2025-08-27 | 37.27 | $37.20 | — |
| 2025-08-26 | 37.26 | $37.13 | — |
| 2025-08-25 | 37.27 | $37.13 | — |
| 2025-08-22 | 37.27 | $37.31 | — |
| 2025-08-21 | 37.23 | $36.96 | — |
| 2025-08-20 | 37.26 | $37.09 | — |
| 2025-08-19 | 37.26 | $37.13 | — |
| 2025-08-18 | 37.26 | $37.23 | — |
| 2025-08-15 | 37.23 | $37.25 | — |
| 2025-08-14 | 37.19 | $37.26 | — |
| 2025-08-13 | 37.14 | $37.24 | — |
| 2025-08-12 | 37.08 | $37.04 | — |
| 2025-08-11 | 37.06 | $36.86 | — |
| 2025-08-08 | 37.07 | $36.97 | — |
| 2025-08-07 | 37.05 | $36.88 | — |
| 2025-08-06 | 37.05 | $36.85 | — |
| 2025-08-05 | 37.05 | $36.88 | — |
| 2025-08-04 | 37.05 | $36.98 | — |
| 2025-08-01 | 37.02 | $36.64 | — |
| 2025-07-31 | 37.05 | $36.98 | — |
| 2025-07-30 | 37.02 | $36.92 | — |
| 2025-07-29 | 36.99 | $36.99 | — |
| 2025-07-28 | 36.95 | $36.98 | — |
| 2025-07-25 | 36.89 | $37.09 | — |
| 2025-07-24 | 36.80 | $36.96 | — |
| 2025-07-23 | 36.72 | $36.81 | — |
| 2025-07-22 | 36.65 | $36.70 | — |
| 2025-07-21 | 36.60 | $36.55 | — |
| 2025-07-18 | 36.56 | $36.56 | — |
| 2025-07-17 | 36.52 | $36.53 | — |
| 2025-07-16 | 36.47 | $36.41 | — |
| 2025-07-15 | 36.44 | $36.33 | — |
| 2025-07-14 | 36.42 | $36.35 | — |
| 2025-07-11 | 36.39 | $36.34 | — |
| 2025-07-10 | 36.36 | $36.40 | — |
| 2025-07-09 | 36.30 | $36.44 | — |
| 2025-07-08 | 36.22 | $36.15 | — |
| 2025-07-07 | 36.19 | $36.14 | — |
| 2025-07-03 | 36.16 | $36.30 | — |
| 2025-07-02 | 36.08 | $36.14 | — |
| 2025-07-01 | 36.02 | $36.13 | — |
| 2025-06-30 | 35.95 | $36.14 | — |
| 2025-06-27 | 35.87 | $36.08 | — |
| 2025-06-26 | 35.79 | $36.00 | — |
| 2025-06-25 | 35.70 | $35.83 | — |
| 2025-06-24 | 35.64 | $35.52 | — |
| 2025-06-23 | 35.63 | $35.52 | — |
| 2025-06-20 | 35.62 | $35.37 | — |
| 2025-06-18 | 35.63 | $35.40 | — |
| 2025-06-17 | 35.64 | $35.47 | — |
| 2025-06-16 | 35.63 | $35.61 | — |
| 2025-06-13 | 35.59 | $35.40 | — |
| 2025-06-12 | 35.58 | $35.67 | — |
| 2025-06-11 | 35.52 | $35.57 | — |
| 2025-06-10 | 35.46 | $35.61 | — |
| 2025-06-09 | 35.38 | $35.50 | — |
| 2025-06-06 | 35.31 | $35.41 | — |
| 2025-06-05 | 35.25 | $35.22 | — |
| 2025-06-04 | 35.22 | $35.27 | — |
| 2025-06-03 | 35.16 | $35.20 | — |
| 2025-06-02 | 35.11 | $35.06 | — |
| 2025-05-30 | 35.08 | $35.02 | — |
| 2025-05-29 | 35.06 | $35.02 | — |
| 2025-05-28 | 35.02 | $34.91 | — |
| 2025-05-27 | 35.00 | $35.07 | — |
| 2025-05-23 | 34.94 | $34.64 | — |
| 2025-05-22 | 34.97 | $34.77 | — |
| 2025-05-21 | 34.96 | $34.75 | — |
| 2025-05-20 | 34.96 | $35.11 | — |
| 2025-05-19 | 34.87 | $35.17 | — |
| 2025-05-16 | 34.76 | $35.15 | — |
| 2025-05-15 | 34.63 | $34.97 | — |
| 2025-05-14 | 34.52 | $34.89 | — |
| 2025-05-13 | 34.40 | $35.00 | — |
| 2025-05-12 | 34.24 | $34.99 | — |
| 2025-05-09 | 34.06 | $34.28 | — |
| 2025-05-08 | 33.99 | $34.37 | — |
| 2025-05-07 | 33.90 | $34.04 | — |
| 2025-05-06 | 33.85 | $34.04 | — |
| 2025-05-05 | 33.80 | $34.25 | — |
| 2025-05-02 | 33.70 | $34.35 | — |
| 2025-05-01 | 33.56 | $34.00 | — |
| 2025-04-30 | 33.47 | $34.08 | — |
| 2025-04-29 | 33.35 | $34.02 | — |
| 2025-04-28 | 33.22 | $33.92 | — |
| 2025-04-25 | 33.10 | $33.90 | — |
| 2025-04-24 | 32.96 | $33.73 | — |
| 2025-04-23 | 32.84 | $33.26 | — |
| 2025-04-22 | 32.80 | $32.86 | — |
| 2025-04-21 | 32.84 | $32.39 | — |
| 2025-04-17 | 32.98 | $32.89 | — |
| 2025-04-16 | 33.05 | $33.03 | — |
| 2025-04-15 | 33.10 | $33.42 | — |
| 2025-04-14 | 33.08 | $33.46 | — |
| 2025-04-11 | 33.05 | $33.28 | — |
| 2025-04-10 | 33.06 | $32.94 | — |
| 2025-04-09 | 33.14 | $33.65 | — |
| 2025-04-08 | 33.09 | $31.92 | — |
| 2025-04-07 | 33.40 | $32.25 | — |
| 2025-04-04 | 33.69 | $32.37 | — |
| 2025-04-03 | 34.00 | $33.50 | — |
| 2025-04-02 | 34.13 | $34.25 | — |
| 2025-04-01 | 34.11 | $34.08 | — |
| 2025-03-31 | 34.14 | $34.01 | — |
| 2025-03-28 | 34.18 | $33.96 | — |
| 2025-03-27 | 34.24 | $34.35 | — |
| 2025-03-26 | 34.24 | $34.37 | — |
| 2025-03-25 | 34.22 | $34.62 | — |
| 2025-03-24 | 34.15 | $34.58 | — |
| 2025-03-21 | 34.08 | $34.31 | — |
| 2025-03-20 | 34.06 | $34.30 | — |
| 2025-03-19 | 34.03 | $34.35 | — |
| 2025-03-18 | 34.00 | $34.14 | — |
| 2025-03-17 | 34.00 | $34.23 | — |
| 2025-03-14 | 33.99 | $34.08 | — |
| 2025-03-13 | 34.00 | $33.67 | — |
| 2025-03-12 | 34.11 | $33.88 | — |
| 2025-03-11 | 34.20 | $33.84 | — |
| 2025-03-10 | 34.30 | $33.98 | — |
| 2025-03-07 | 34.40 | $34.37 | — |
| 2025-03-06 | 34.43 | $34.24 | — |
| 2025-03-05 | 34.50 | $34.50 | — |
| 2025-03-04 | 34.52 | $34.26 | — |
| 2025-03-03 | 34.59 | $34.42 | — |
| 2025-02-28 | 34.65 | $34.69 | — |
| 2025-02-27 | 34.66 | $34.37 | — |
| 2025-02-26 | 34.74 | $34.70 | — |
| 2025-02-25 | 34.76 | $34.65 | — |
| 2025-02-24 | 34.79 | $34.63 | — |
| 2025-02-21 | 34.84 | $34.68 | — |
| 2025-02-20 | 34.89 | $35.00 | — |
| 2025-02-19 | 34.87 | $35.08 | — |
| 2025-02-18 | 34.84 | $34.98 | — |
| 2025-02-14 | 34.82 | $35.03 | — |
| 2025-02-13 | 34.79 | $35.03 | — |
| 2025-02-12 | 34.76 | $34.60 | — |
| 2025-02-11 | 34.81 | $34.83 | — |
| 2025-02-10 | 34.83 | $34.92 | — |
| 2025-02-07 | 34.83 | $34.80 | — |
| 2025-02-06 | 34.85 | $35.01 | — |
| 2025-02-05 | 34.84 | $35.15 | — |
| 2025-02-04 | 34.79 | $35.07 | — |
| 2025-02-03 | 34.76 | $35.02 | — |
| 2025-01-31 | 34.73 | $35.14 | — |
| 2025-01-30 | 34.67 | $35.20 | — |
| 2025-01-29 | 34.59 | $35.05 | — |
| 2025-01-28 | 34.54 | $35.26 | — |
| 2025-01-27 | 34.43 | $35.01 | — |
| 2025-01-24 | 34.36 | $35.13 | — |
| 2025-01-23 | 34.26 | $35.14 | — |
| 2025-01-22 | 34.14 | $35.05 | — |
| 2025-01-21 | 34.03 | $34.98 | — |
| 2025-01-17 | 33.91 | $34.64 | — |
| 2025-01-16 | 33.86 | $34.52 | — |
| 2025-01-15 | 33.83 | $34.50 | — |
| 2025-01-14 | 33.80 | $34.17 | — |
| 2025-01-13 | 33.85 | $34.15 | — |
| 2025-01-10 | 33.91 | $34.07 | — |
| 2025-01-08 | 34.00 | $34.45 | — |
| 2025-01-07 | 34.04 | $34.36 | — |
| 2025-01-06 | 34.11 | $34.36 | — |
| 2025-01-03 | 34.19 | $34.27 | — |
| 2025-01-02 | 34.32 | $33.99 | — |
| 2024-12-31 | 34.53 | $34.04 | — |
| 2024-12-30 | 34.77 | $34.11 | — |
| 2024-12-27 | 35.05 | $34.30 | — |
| 2024-12-26 | 35.33 | $34.48 | — |
| 2024-12-24 | 35.63 | $34.46 | — |
| 2024-12-23 | 35.99 | $34.30 | — |
| 2024-12-20 | 36.44 | $34.25 | — |
| 2024-12-19 | 36.97 | $34.01 | — |
| 2024-12-18 | 37.65 | $34.03 | — |
| 2024-12-17 | 38.43 | $38.15 | — |
| 2024-12-16 | 38.47 | $38.31 | — |
| 2024-12-13 | 38.49 | $38.23 | — |
| 2024-12-12 | 38.51 | $38.39 | — |
| 2024-12-11 | 38.51 | $38.51 | — |
| 2024-12-10 | 38.48 | $38.41 | — |
| 2024-12-09 | 38.47 | $38.50 | — |
| 2024-12-06 | 38.43 | $38.53 | — |
| 2024-12-05 | 38.38 | $38.48 | — |
| 2024-12-04 | 38.34 | $38.56 | — |
| 2024-12-03 | 38.26 | $38.36 | — |
| 2024-12-02 | 38.21 | $38.36 | — |
| 2024-11-29 | 38.16 | $38.34 | — |
| 2024-11-27 | 38.10 | $38.23 | — |
| 2024-11-26 | 38.05 | $38.21 | — |
| 2024-11-25 | 38.00 | $38.16 | — |
| 2024-11-22 | 37.95 | $37.98 | — |
| 2024-11-21 | 37.93 | $37.93 | — |
| 2024-11-20 | 37.91 | $37.82 | — |
| 2024-11-19 | 37.92 | $37.76 | — |
| 2024-11-18 | 37.93 | $37.67 | — |
| 2024-11-15 | 37.97 | $37.54 | — |
| 2024-11-14 | 38.04 | $37.97 | — |
| 2024-11-13 | 38.03 | $38.18 | — |
| 2024-11-12 | 37.97 | $38.18 | — |
| 2024-11-11 | 37.90 | $38.24 | — |
| 2024-11-08 | 37.81 | $38.26 | — |
| 2024-11-07 | 37.70 | $38.14 | — |
| 2024-11-06 | 37.59 | $37.96 | — |
| 2024-11-05 | 37.50 | $37.45 | — |
| 2024-11-04 | 37.51 | $37.27 | — |
| 2024-11-01 | 37.55 | $37.27 | — |
| 2024-10-31 | 37.61 | $37.08 | — |
| 2024-10-30 | 37.71 | $37.57 | — |
| 2024-10-29 | 37.72 | $37.66 | — |
| 2024-10-28 | 37.71 | $37.59 | — |
| 2024-10-25 | 37.72 | $37.49 | — |
| 2024-10-24 | 37.75 | $37.47 | — |
| 2024-10-23 | 37.78 | $37.50 | — |
| 2024-10-22 | 37.81 | $37.69 | — |
| 2024-10-21 | 37.81 | $37.79 | — |
| 2024-10-18 | 37.79 | $37.84 | — |
| 2024-10-17 | 37.74 | $37.74 | — |
| 2024-10-16 | 37.71 | $37.73 | — |
| 2024-10-15 | 37.68 | $37.67 | — |
| 2024-10-14 | 37.65 | $37.81 | — |
| 2024-10-11 | 37.59 | $37.63 | — |
| 2024-10-10 | 37.56 | $37.48 | — |
| 2024-10-09 | 37.54 | $37.50 | — |
| 2024-10-08 | 37.53 | $37.40 | — |
| 2024-10-07 | 37.52 | $37.21 | — |
| 2024-10-04 | 37.56 | $37.45 | — |
| 2024-10-03 | 37.55 | $37.33 | — |
| 2024-10-02 | 37.56 | $37.41 | — |
| 2024-10-01 | 37.55 | $37.41 | — |
| 2024-09-30 | 37.54 | $37.65 | — |
| 2024-09-27 | 37.48 | $37.58 | — |
| 2024-09-26 | 37.42 | $37.56 | — |
| 2024-09-25 | 37.35 | $37.43 | — |
| 2024-09-24 | 37.30 | $37.50 | — |
| 2024-09-23 | 37.22 | $37.37 | — |
| 2024-09-20 | 37.16 | $37.32 | — |
| 2024-09-19 | 37.09 | $37.44 | — |
| 2024-09-18 | 36.98 | $37.02 | — |
| 2024-09-17 | 36.95 | $37.11 | — |
| 2024-09-16 | 36.89 | $37.15 | — |
| 2024-09-13 | 36.81 | $37.11 | — |
| 2024-09-12 | 36.73 | $36.96 | — |
| 2024-09-11 | 36.66 | $36.79 | — |
| 2024-09-10 | 36.62 | $36.58 | — |
| 2024-09-09 | 36.61 | $36.40 | — |
| 2024-09-06 | 36.64 | $36.08 | — |
| 2024-09-05 | 36.74 | $36.43 | — |
| 2024-09-04 | 36.79 | $36.50 | — |
| 2024-09-03 | 36.82 | $36.54 | — |
| 2024-08-30 | 36.85 | $36.94 | — |
| 2024-08-29 | 36.80 | $36.76 | — |
| 2024-08-28 | 36.78 | $36.71 | — |
| 2024-08-27 | 36.76 | $36.86 | — |
| 2024-08-26 | 36.70 | $36.84 | — |
| 2024-08-23 | 36.64 | $36.90 | — |
| 2024-08-22 | 36.56 | $36.67 | — |
| 2024-08-21 | 36.51 | $36.89 | — |
| 2024-08-20 | 36.40 | $36.77 | — |
| 2024-08-19 | 36.30 | $36.78 | — |
| 2024-08-16 | 36.18 | $36.56 | — |
| 2024-08-15 | 36.09 | $36.55 | — |
| 2024-08-14 | 35.98 | $36.22 | — |
| 2024-08-13 | 35.93 | $36.19 | — |
| 2024-08-12 | 35.87 | $35.84 | — |
| 2024-08-09 | 35.88 | $35.82 | — |
| 2024-08-08 | 35.90 | $35.73 | — |
| 2024-08-07 | 35.93 | $35.33 | — |
| 2024-08-06 | 36.06 | $35.52 | — |
| 2024-08-05 | 36.17 | $35.42 | — |
| 2024-08-02 | 36.31 | $36.08 | — |
| 2024-08-01 | 36.34 | $36.38 | — |
| 2024-07-31 | 36.30 | $36.51 | — |
| 2024-07-30 | 36.24 | $36.25 | — |
| 2024-07-29 | 36.21 | $36.23 | — |
| 2024-07-26 | 36.19 | $36.12 | — |
| 2024-07-25 | 36.18 | $35.81 | — |
| 2024-07-24 | 36.24 | $35.82 | — |
| 2024-07-23 | 36.30 | $36.28 | — |
| 2024-07-22 | 36.27 | $36.22 | — |
| 2024-07-19 | 36.25 | $35.96 | — |
| 2024-07-18 | 36.28 | $36.10 | — |
| 2024-07-17 | 36.29 | $36.35 | — |
| 2024-07-16 | 36.24 | $36.56 | — |
| 2024-07-15 | 36.14 | $36.29 | — |
| 2024-07-12 | 36.07 | $36.26 | — |
| 2024-07-11 | 36.00 | $36.11 | — |
| 2024-07-10 | 35.95 | $36.09 | — |
| 2024-07-09 | 35.89 | $35.87 | — |
| 2024-07-08 | 35.87 | $35.97 | — |
| 2024-07-05 | 35.82 | $35.97 | — |
| 2024-07-03 | 35.77 | $35.81 | — |
| 2024-07-02 | 35.74 | $35.70 | — |
| 2024-07-01 | 35.72 | $35.61 | — |
| 2024-06-28 | 35.72 | $35.70 | — |
| 2024-06-27 | 35.70 | $35.77 | — |
| 2024-06-26 | 35.66 | $35.65 | — |
| 2024-06-25 | 35.64 | $35.64 | — |
| 2024-06-24 | 35.62 | $35.66 | — |
| 2024-06-21 | 35.59 | $35.65 | — |
| 2024-06-20 | 35.55 | $35.61 | — |
| 2024-06-18 | 35.52 | $35.59 | — |
| 2024-06-17 | 35.48 | $35.56 | — |
| 2024-06-14 | 35.44 | $35.52 | — |
| 2024-06-13 | 35.40 | $35.52 | — |
| 2024-06-12 | 35.36 | $35.54 | — |
| 2024-06-11 | 35.30 | $35.34 | — |
| 2024-06-10 | 35.28 | $35.27 | — |
| 2024-06-07 | 35.26 | $35.20 | — |
| 2024-06-06 | 35.26 | $35.35 | — |
| 2024-06-05 | 35.22 | $35.34 | — |
| 2024-06-04 | 35.18 | $35.13 | — |
| 2024-06-03 | 35.18 | $35.04 | — |
| 2024-05-31 | 35.19 | $34.99 | — |
| 2024-05-30 | 35.22 | $34.72 | — |
| 2024-05-29 | 35.31 | $34.92 | — |
| 2024-05-28 | 35.37 | $35.18 | — |
| 2024-05-24 | 35.38 | $35.28 | — |
| 2024-05-23 | 35.37 | $35.21 | — |
| 2024-05-22 | 35.37 | $35.45 | — |
| 2024-05-21 | 35.32 | $35.52 | — |
| 2024-05-20 | 35.24 | $35.48 | — |
| 2024-05-17 | 35.16 | $35.44 | — |
| 2024-05-16 | 35.07 | $35.40 | — |
| 2024-05-15 | 34.98 | $35.45 | — |
| 2024-05-14 | 34.86 | $35.13 | — |
| 2024-05-13 | 34.79 | $34.99 | — |
| 2024-05-10 | 34.73 | $35.03 | — |
| 2024-05-09 | 34.66 | $35.03 | — |
| 2024-05-08 | 34.57 | $34.89 | — |
| 2024-05-07 | 34.50 | $34.92 | — |
| 2024-05-06 | 34.42 | $34.82 | — |
| 2024-05-03 | 34.34 | $34.57 | — |
| 2024-05-02 | 34.30 | $34.35 | — |
| 2024-05-01 | 34.30 | $34.20 | — |
| 2024-04-30 | 34.33 | $34.18 | — |
| 2024-04-29 | 34.38 | $34.56 | — |
| 2024-04-26 | 34.35 | $34.47 | — |
| 2024-04-25 | 34.34 | $34.25 | — |
| 2024-04-24 | 34.37 | $34.39 | — |
| 2024-04-23 | 34.38 | $34.49 | — |
| 2024-04-22 | 34.37 | $34.21 | — |
| 2024-04-19 | 34.41 | $34.05 | — |
| 2024-04-18 | 34.50 | $34.14 | — |
| 2024-04-17 | 34.59 | $34.21 | — |
| 2024-04-16 | 34.67 | $34.20 | — |
| 2024-04-15 | 34.77 | $34.24 | — |
| 2024-04-12 | 34.87 | $34.50 | — |
| 2024-04-11 | 34.94 | $34.77 | — |
| 2024-04-10 | 34.96 | $34.70 | — |
| 2024-04-09 | 35.00 | $35.02 | — |
| 2024-04-08 | 34.98 | $34.90 | — |
| 2024-04-05 | 34.97 | $34.86 | — |
| 2024-04-04 | 34.98 | $34.65 | — |
| 2024-04-03 | 35.02 | $34.86 | — |
| 2024-04-02 | 35.03 | $34.81 | — |
| 2024-04-01 | 35.05 | $35.00 | — |
| 2024-03-28 | 35.03 | $35.09 | — |
| 2024-03-27 | 34.99 | $35.06 | — |
| 2024-03-26 | 34.94 | $34.85 | — |
| 2024-03-25 | 34.93 | $34.88 | — |
| 2024-03-22 | 34.91 | $35.01 | — |
| 2024-03-21 | 34.86 | $35.00 | — |
| 2024-03-20 | 34.80 | $34.89 | — |
| 2024-03-19 | 34.76 | $34.74 | — |
| 2024-03-18 | 34.73 | $34.60 | — |
| 2024-03-15 | 34.73 | $34.49 | — |
| 2024-03-14 | 34.76 | $34.67 | — |
| 2024-03-13 | 34.74 | $34.74 | — |
| 2024-03-12 | 34.71 | $34.77 | — |
| 2024-03-11 | 34.67 | $34.62 | — |
| 2024-03-08 | 34.64 | $34.63 | — |
| 2024-03-07 | 34.61 | $34.69 | — |
| 2024-03-06 | 34.57 | $34.49 | — |
| 2024-03-05 | 34.55 | $34.38 | — |
| 2024-03-04 | 34.55 | $34.58 | — |
| 2024-03-01 | 34.51 | $34.59 | — |
| 2024-02-29 | 34.47 | $34.46 | — |
| 2024-02-28 | 34.43 | $34.39 | — |
| 2024-02-27 | 34.41 | $34.44 | — |
| 2024-02-26 | 34.37 | $34.42 | — |
| 2024-02-23 | 34.33 | $34.54 | — |
| 2024-02-22 | 34.25 | $34.50 | — |
| 2024-02-21 | 34.16 | $34.16 | — |
| 2024-02-20 | 34.14 | $34.05 | — |
| 2024-02-16 | 34.13 | $34.16 | — |
| 2024-02-15 | 34.09 | $34.25 | — |
| 2024-02-14 | 34.03 | $34.09 | — |
| 2024-02-13 | 33.99 | $33.80 | — |
| 2024-02-12 | 34.01 | $34.17 | — |
| 2024-02-09 | 33.95 | $34.18 | — |
| 2024-02-08 | 33.87 | $34.05 | — |
| 2024-02-07 | 33.81 | $34.03 | — |
| 2024-02-06 | 33.74 | $33.88 | — |
| 2024-02-05 | 33.70 | $33.73 | — |
| 2024-02-02 | 33.67 | $33.91 | — |
| 2024-02-01 | 33.61 | $33.83 | — |
| 2024-01-31 | 33.54 | $33.52 | — |
| 2024-01-30 | 33.54 | $33.78 | — |
| 2024-01-29 | 33.47 | $33.76 | — |
| 2024-01-26 | 33.40 | $33.55 | — |
| 2024-01-25 | 33.36 | $33.53 | — |
| 2024-01-24 | 33.32 | $33.39 | — |
| 2024-01-23 | 33.31 | $33.51 | — |
| 2024-01-22 | 33.26 | $33.43 | — |
| 2024-01-19 | 33.23 | $33.34 | — |
| 2024-01-18 | 33.21 | $33.15 | — |
| 2024-01-17 | 33.22 | $33.03 | — |
| 2024-01-16 | 33.26 | $33.16 | — |
| 2024-01-12 | 33.28 | $33.32 | — |
| 2024-01-11 | 33.28 | $33.28 | — |
| 2024-01-10 | 33.27 | $33.30 | — |
| 2024-01-09 | 33.27 | $33.20 | — |
| 2024-01-08 | 33.28 | $33.21 | — |
| 2024-01-05 | 33.30 | $32.92 | — |
| 2024-01-04 | 33.38 | $32.93 | — |
| 2024-01-03 | 33.46 | $33.03 | — |
| 2024-01-02 | 33.54 | $33.23 | — |
| 2023-12-29 | 33.59 | $33.39 | — |
| 2023-12-28 | 33.62 | $33.45 | — |
| 2023-12-27 | 33.63 | $33.44 | — |
| 2023-12-26 | 33.65 | $33.34 | — |
| 2023-12-22 | 33.69 | $33.24 | — |
| 2023-12-21 | 33.75 | $33.14 | — |
| 2023-12-20 | 33.85 | $32.93 | — |
| 2023-12-19 | 34.00 | $33.14 | — |
| 2023-12-18 | 34.13 | $34.30 | — |
| 2023-12-15 | 34.04 | $34.19 | — |
| 2023-12-14 | 33.95 | $34.29 | — |
| 2023-12-13 | 33.82 | $34.24 | — |
| 2023-12-12 | 33.68 | $33.81 | — |
| 2023-12-11 | 33.60 | $33.66 | — |
| 2023-12-08 | 33.54 | $33.55 | — |
| 2023-12-07 | 33.49 | $33.51 | — |
| 2023-12-06 | 33.44 | $33.38 | — |
| 2023-12-05 | 33.41 | $33.39 | — |
| 2023-12-04 | 33.37 | $33.41 | — |
| 2023-12-01 | 33.31 | $33.53 | — |
| 2023-11-30 | 33.22 | $33.36 | — |
| 2023-11-29 | 33.15 | $33.23 | — |
| 2023-11-28 | 33.09 | $33.18 | — |
| 2023-11-27 | 33.03 | $33.17 | — |
| 2023-11-24 | 32.96 | $33.20 | — |
| 2023-11-22 | 32.87 | $33.19 | — |
| 2023-11-21 | 32.76 | $33.07 | — |
| 2023-11-20 | 32.67 | $33.07 | — |
| 2023-11-17 | 32.55 | $32.95 | — |
| 2023-11-16 | 32.44 | $32.93 | — |
| 2023-11-15 | 32.32 | $32.84 | — |
| 2023-11-14 | 32.20 | $32.86 | — |
| 2023-11-13 | 32.05 | $32.36 | — |
| 2023-11-10 | 31.98 | $32.38 | — |
| 2023-11-09 | 31.90 | $32.10 | — |
| 2023-11-08 | 31.86 | $32.33 | — |
| 2023-11-07 | 31.77 | $32.31 | — |
| 2023-11-06 | 31.67 | $32.22 | — |
| 2023-11-03 | 31.57 | $32.26 | — |
| 2023-11-02 | 31.45 | $32.00 | — |
| 2023-11-01 | 31.37 | $31.56 | — |
| 2023-10-31 | 31.37 | $31.34 | — |
| 2023-10-30 | 31.42 | $31.19 | — |
| 2023-10-27 | 31.51 | $31.12 | — |
| 2023-10-26 | 31.63 | $31.24 | — |
| 2023-10-25 | 31.75 | $31.40 | — |
| 2023-10-24 | 31.85 | $31.74 | — |
| 2023-10-23 | 31.90 | $31.60 | — |
| 2023-10-20 | 31.98 | $31.64 | — |
| 2023-10-19 | 32.08 | $31.84 | — |
| 2023-10-18 | 32.15 | $32.00 | — |
| 2023-10-17 | 32.19 | $32.35 | — |
| 2023-10-16 | 32.17 | $32.42 | — |
| 2023-10-13 | 32.14 | $32.23 | — |
| 2023-10-12 | 32.13 | $32.30 | — |
| 2023-10-11 | 32.12 | $32.52 | — |
| 2023-10-10 | 32.05 | $32.42 | — |
| 2023-10-09 | 32.00 | $32.28 | — |
| 2023-10-06 | 31.97 | $32.11 | — |
| 2023-10-05 | 31.98 | $31.88 | — |
| 2023-10-04 | 32.03 | $31.88 | — |
| 2023-10-03 | 32.09 | $31.69 | — |
| 2023-10-02 | 32.21 | $31.95 | — |
| 2023-09-29 | 32.29 | $32.09 | — |
| 2023-09-28 | 32.36 | $32.14 | — |
| 2023-09-27 | 32.42 | $32.03 | — |
| 2023-09-26 | 32.53 | $32.05 | — |
| 2023-09-25 | 32.64 | $32.39 | — |
| 2023-09-22 | 32.70 | $32.36 | — |
| 2023-09-21 | 32.78 | $32.36 | — |
| 2023-09-20 | 32.88 | $32.70 | — |
| 2023-09-19 | 32.91 | $32.83 | — |
| 2023-09-18 | 32.93 | $32.92 | — |
| 2023-09-15 | 32.92 | $32.89 | — |
| 2023-09-14 | 32.92 | $33.07 | — |
| 2023-09-13 | 32.89 | $32.91 | — |
| 2023-09-12 | 32.88 | $32.82 | — |
| 2023-09-11 | 32.89 | $32.88 | — |
| 2023-09-08 | 32.89 | $32.80 | — |
| 2023-09-07 | 32.90 | $32.82 | — |
| 2023-09-06 | 32.92 | $32.81 | — |
| 2023-09-05 | 32.93 | $32.92 | — |
| 2023-09-01 | 32.93 | $33.09 | — |
| 2023-08-31 | 32.89 | $33.09 | — |
| 2023-08-30 | 32.84 | $33.16 | — |
| 2023-08-29 | 32.77 | $33.11 | — |
| 2023-08-28 | 32.70 | $32.84 | — |
| 2023-08-25 | 32.67 | $32.67 | — |
| 2023-08-24 | 32.68 | $32.52 | — |
| 2023-08-23 | 32.71 | $32.76 | — |
| 2023-08-22 | 32.71 | $32.52 | — |
| 2023-08-21 | 32.75 | $32.54 | — |
| 2023-08-18 | 32.80 | $32.46 | — |
| 2023-08-17 | 32.87 | $32.45 | — |
| 2023-08-16 | 32.96 | $32.61 | — |
| 2023-08-15 | 33.02 | $32.74 | — |
| 2023-08-14 | 33.07 | $32.97 | — |
| 2023-08-11 | 33.08 | $32.84 | — |
| 2023-08-10 | 33.11 | $32.86 | — |
| 2023-08-09 | 33.15 | $32.89 | — |
| 2023-08-08 | 33.18 | $33.00 | — |
| 2023-08-07 | 33.19 | $33.02 | — |
| 2023-08-04 | 33.20 | $32.84 | — |
| 2023-08-03 | 33.25 | $32.82 | — |
| 2023-08-02 | 33.30 | $32.98 | — |
| 2023-08-01 | 33.33 | $33.18 | — |
| 2023-07-31 | 33.33 | $33.24 | — |
| 2023-07-28 | 33.30 | $33.24 | — |
| 2023-07-27 | 33.27 | $33.09 | — |
| 2023-07-26 | 33.27 | $33.33 | — |
| 2023-07-25 | 33.21 | $33.32 | — |
| 2023-07-24 | 33.14 | $33.28 | — |
| 2023-07-21 | 33.06 | $33.22 | — |
| 2023-07-20 | 32.99 | $33.07 | — |
| 2023-07-19 | 32.93 | $33.16 | — |
| 2023-07-18 | 32.84 | $33.08 | — |
| 2023-07-17 | 32.76 | $32.94 | — |
| 2023-07-14 | 32.68 | $32.91 | — |
| 2023-07-13 | 32.60 | $32.89 | — |
| 2023-07-12 | 32.51 | $32.67 | — |
| 2023-07-11 | 32.45 | $32.45 | — |
| 2023-07-10 | 32.42 | $32.31 | — |
| 2023-07-07 | 32.42 | $32.23 | — |
| 2023-07-06 | 32.44 | $32.27 | — |
| 2023-07-05 | 32.44 | $32.46 | — |
| 2023-07-03 | 32.41 | $32.50 | — |
| 2023-06-30 | 32.36 | $32.57 | — |
| 2023-06-29 | 32.29 | $32.30 | — |
| 2023-06-28 | 32.26 | $32.21 | — |
| 2023-06-27 | 32.24 | $32.20 | — |
| 2023-06-26 | 32.22 | $32.04 | — |
| 2023-06-23 | 32.23 | $32.09 | — |
| 2023-06-22 | 32.23 | $32.22 | — |
| 2023-06-21 | 32.20 | $32.17 | — |
| 2023-06-20 | 32.18 | $32.23 | — |
| 2023-06-16 | 32.14 | $32.34 | — |
| 2023-06-15 | 32.06 | $32.40 | — |
| 2023-06-14 | 31.96 | $32.10 | — |
| 2023-06-13 | 31.91 | $32.12 | — |
| 2023-06-12 | 31.84 | $32.01 | — |
| 2023-06-09 | 31.78 | $31.85 | — |
| 2023-06-08 | 31.75 | $31.85 | — |
| 2023-06-07 | 31.71 | $31.78 | — |
| 2023-06-06 | 31.68 | $31.84 | — |
| 2023-06-05 | 31.63 | $31.82 | — |
| 2023-06-02 | 31.57 | $31.84 | — |
| 2023-06-01 | 31.50 | $31.62 | — |
| 2023-05-31 | 31.47 | $31.42 | — |
| 2023-05-30 | 31.47 | $31.47 | — |
| 2023-05-26 | 31.46 | $31.50 | — |
| 2023-05-25 | 31.45 | $31.28 | — |
| 2023-05-24 | 31.47 | $31.16 | — |
| 2023-05-23 | 31.53 | $31.38 | — |
| 2023-05-22 | 31.54 | $31.63 | — |
| 2023-05-19 | 31.51 | $31.57 | — |
| 2023-05-18 | 31.48 | $31.57 | — |
| 2023-05-17 | 31.45 | $31.41 | — |
| 2023-05-16 | 31.44 | $31.25 | — |
| 2023-05-15 | 31.47 | $31.39 | — |
| 2023-05-12 | 31.47 | $31.35 | — |
| 2023-05-11 | 31.48 | $31.40 | — |
| 2023-05-10 | 31.48 | $31.46 | — |
| 2023-05-09 | 31.46 | $31.29 | — |
| 2023-05-08 | 31.48 | $31.41 | — |
| 2023-05-05 | 31.48 | $31.45 | — |
| 2023-05-04 | 31.46 | $31.18 | — |
| 2023-05-03 | 31.50 | $31.34 | — |
| 2023-05-02 | 31.50 | $31.41 | — |
| 2023-05-01 | 31.50 | $31.54 | — |
| 2023-04-28 | 31.46 | $31.55 | — |
| 2023-04-27 | 31.41 | $31.35 | — |
| 2023-04-26 | 31.40 | $31.08 | — |
| 2023-04-25 | 31.44 | $31.10 | — |
| 2023-04-24 | 31.48 | $31.43 | — |
| 2023-04-21 | 31.45 | $31.41 | — |
| 2023-04-20 | 31.43 | $31.35 | — |
| 2023-04-19 | 31.41 | $31.42 | — |
| 2023-04-18 | 31.37 | $31.39 | — |
| 2023-04-17 | 31.33 | $31.43 | — |
| 2023-04-14 | 31.27 | $31.37 | — |
| 2023-04-13 | 31.22 | $31.47 | — |
| 2023-04-12 | 31.13 | $31.22 | — |
| 2023-04-11 | 31.08 | $31.22 | — |
| 2023-04-10 | 31.02 | $31.22 | — |
| 2023-04-06 | 30.95 | $31.23 | — |
| 2023-04-05 | 30.87 | $31.13 | — |
| 2023-04-04 | 30.79 | $31.12 | — |
| 2023-04-03 | 30.70 | $31.19 | — |
| 2023-03-31 | 30.57 | $31.15 | — |
| 2023-03-30 | 30.44 | $30.88 | — |
| 2023-03-29 | 30.35 | $30.69 | — |
| 2023-03-28 | 30.27 | $30.42 | — |
| 2023-03-27 | 30.25 | $30.44 | — |
| 2023-03-24 | 30.21 | $30.46 | — |
| 2023-03-23 | 30.16 | $30.31 | — |
| 2023-03-22 | 30.14 | $30.26 | — |
| 2023-03-21 | 30.13 | $30.47 | — |
| 2023-03-20 | 30.07 | $30.27 | — |
| 2023-03-17 | 30.05 | $30.16 | — |
| 2023-03-16 | 30.04 | $30.34 | — |
| 2023-03-15 | 30.00 | $29.97 | — |
| 2023-03-14 | 30.03 | $30.08 | — |
| 2023-03-13 | 30.04 | $29.76 | — |
| 2023-03-10 | 30.13 | $29.68 | — |
| 2023-03-09 | 30.24 | $30.00 | — |
| 2023-03-08 | 30.31 | $30.25 | — |
| 2023-03-07 | 30.34 | $30.23 | — |
| 2023-03-06 | 30.37 | $30.52 | — |
| 2023-03-03 | 30.35 | $30.54 | — |
| 2023-03-02 | 30.32 | $30.21 | — |
| 2023-03-01 | 30.36 | $30.03 | — |
| 2023-02-28 | 30.45 | $30.18 | — |
| 2023-02-27 | 30.51 | $30.23 | — |
| 2023-02-24 | 30.58 | $30.18 | — |
| 2023-02-23 | 30.67 | $30.42 | — |
| 2023-02-22 | 30.72 | $30.28 | — |
| 2023-02-21 | 30.81 | $30.28 | — |
| 2023-02-17 | 30.91 | $30.71 | — |
| 2023-02-16 | 30.94 | $30.74 | — |
| 2023-02-15 | 30.96 | $31.02 | — |
| 2023-02-14 | 30.93 | $30.98 | — |
| 2023-02-13 | 30.91 | $31.02 | — |
| 2023-02-10 | 30.87 | $30.79 | — |
| 2023-02-09 | 30.87 | $30.77 | — |
| 2023-02-08 | 30.87 | $30.99 | — |
| 2023-02-07 | 30.83 | $31.15 | — |
| 2023-02-06 | 30.74 | $30.88 | — |
| 2023-02-03 | 30.70 | $31.03 | — |
| 2023-02-02 | 30.62 | $31.32 | — |
| 2023-02-01 | 30.46 | $31.02 | — |
| 2023-01-31 | 30.34 | $30.79 | — |
| 2023-01-30 | 30.25 | $30.50 | — |
| 2023-01-27 | 30.21 | $30.73 | — |
| 2023-01-26 | 30.12 | $30.67 | — |
| 2023-01-25 | 30.02 | $30.47 | — |
| 2023-01-24 | 29.95 | $30.47 | — |
| 2023-01-23 | 29.88 | $30.54 | — |
| 2023-01-20 | 29.77 | $30.31 | — |
| 2023-01-19 | 29.70 | $29.95 | — |
| 2023-01-18 | 29.70 | $30.11 | — |
| 2023-01-17 | 29.67 | $30.34 | — |
| 2023-01-13 | 29.58 | $30.39 | — |
| 2023-01-12 | 29.48 | $30.33 | — |
| 2023-01-11 | 29.37 | $30.24 | — |
| 2023-01-10 | 29.27 | $29.91 | — |
| 2023-01-09 | 29.23 | $29.75 | — |
| 2023-01-06 | 29.22 | $29.62 | — |
| 2023-01-05 | 29.24 | $29.23 | — |
| 2023-01-04 | 29.36 | $29.56 | — |
| 2023-01-03 | 29.42 | $29.33 | — |
| 2022-12-30 | 29.55 | $29.30 | — |
| 2022-12-29 | 29.72 | $29.40 | — |
| 2022-12-28 | 29.89 | $29.01 | — |
| 2022-12-27 | 30.18 | $29.23 | — |
| 2022-12-23 | 30.47 | $29.29 | — |
| 2022-12-22 | 30.81 | $29.22 | — |
| 2022-12-21 | 31.21 | $29.47 | — |
| 2022-12-20 | 31.63 | $29.16 | — |
| 2022-12-19 | 32.19 | $29.21 | — |
| 2022-12-16 | 32.82 | $32.16 | — |
| 2022-12-15 | 32.93 | $32.45 | — |
| 2022-12-14 | 33.00 | $32.96 | — |
| 2022-12-13 | 32.97 | $33.13 | — |
| 2022-12-12 | 32.90 | $32.85 | — |
| 2022-12-09 | 32.87 | $32.51 | — |
| 2022-12-08 | 32.91 | $32.70 | — |
| 2022-12-07 | 32.91 | $32.53 | — |
| 2022-12-06 | 32.95 | $32.51 | — |
| 2022-12-05 | 32.99 | $32.77 | — |
| 2022-12-02 | 32.98 | $33.18 | — |
| 2022-12-01 | 32.88 | $33.22 | — |
| 2022-11-30 | 32.76 | $33.14 | — |
| 2022-11-29 | 32.63 | $32.40 | — |
| 2022-11-28 | 32.63 | $32.48 | — |
| 2022-11-25 | 32.61 | $32.86 | — |
| 2022-11-23 | 32.51 | $32.84 | — |
| 2022-11-22 | 32.39 | $32.64 | — |
| 2022-11-21 | 32.30 | $32.37 | — |
| 2022-11-18 | 32.24 | $32.45 | — |
| 2022-11-17 | 32.15 | $32.35 | — |
| 2022-11-16 | 32.08 | $32.56 | — |
| 2022-11-15 | 31.94 | $32.71 | — |
| 2022-11-14 | 31.75 | $32.48 | — |
| 2022-11-11 | 31.57 | $32.69 | — |
| 2022-11-10 | 31.32 | $32.41 | — |
| 2022-11-09 | 31.09 | $31.05 | — |
| 2022-11-08 | 31.11 | $31.43 | — |
| 2022-11-07 | 31.05 | $31.29 | — |
| 2022-11-04 | 31.02 | $31.05 | — |
| 2022-11-03 | 31.03 | $30.64 | — |
| 2022-11-02 | 31.13 | $30.89 | — |
| 2022-11-01 | 31.19 | $31.50 | — |
| 2022-10-31 | 31.13 | $31.60 | — |
| 2022-10-28 | 31.05 | $31.74 | — |
| 2022-10-27 | 30.92 | $31.30 | — |
| 2022-10-26 | 30.87 | $31.43 | — |
| 2022-10-25 | 30.78 | $31.65 | — |
| 2022-10-24 | 30.63 | $31.29 | — |
| 2022-10-21 | 30.54 | $31.07 | — |
| 2022-10-20 | 30.48 | $30.61 | — |
| 2022-10-19 | 30.52 | $30.87 | — |
| 2022-10-18 | 30.50 | $31.14 | — |
| 2022-10-17 | 30.43 | $30.88 | — |
| 2022-10-14 | 30.41 | $30.26 | — |
| 2022-10-13 | 30.52 | $30.72 | — |
| 2022-10-12 | 30.56 | $30.25 | — |
| 2022-10-11 | 30.70 | $30.33 | — |
| 2022-10-10 | 30.85 | $30.59 | — |
| 2022-10-07 | 30.97 | $30.84 | — |
| 2022-10-06 | 31.07 | $31.52 | — |
| 2022-10-05 | 31.04 | $31.78 | — |
| 2022-10-04 | 30.96 | $31.77 | — |
| 2022-10-03 | 30.86 | $31.04 | — |
| 2022-09-30 | 30.91 | $30.40 | — |
| 2022-09-29 | 31.11 | $30.69 | — |
| 2022-09-28 | 31.28 | $31.08 | — |
| 2022-09-27 | 31.41 | $30.70 | — |
| 2022-09-26 | 31.63 | $30.87 | — |
| 2022-09-23 | 31.86 | $31.11 | — |
| 2022-09-22 | 32.08 | $31.42 | — |
| 2022-09-21 | 32.28 | $31.67 | — |
| 2022-09-20 | 32.45 | $32.02 | — |
| 2022-09-19 | 32.58 | $32.26 | — |
| 2022-09-16 | 32.68 | $32.17 | — |
| 2022-09-15 | 32.82 | $32.40 | — |
| 2022-09-14 | 32.93 | $32.64 | — |
| 2022-09-13 | 33.01 | $32.57 | — |
| 2022-09-12 | 33.12 | $33.55 | — |
| 2022-09-09 | 33.04 | $33.31 | — |
| 2022-09-08 | 33.00 | $33.02 | — |
| 2022-09-07 | 33.01 | $32.83 | — |
| 2022-09-06 | 33.07 | $32.40 | — |
| 2022-09-02 | 33.23 | $32.48 | — |
| 2022-09-01 | 33.40 | $32.67 | — |
| 2022-08-31 | 33.56 | $32.61 | — |
| 2022-08-30 | 33.75 | $32.77 | — |
| 2022-08-29 | 33.94 | $32.95 | — |
| 2022-08-26 | 34.12 | $33.13 | — |
| 2022-08-25 | 34.29 | $33.93 | — |
| 2022-08-24 | 34.32 | $33.58 | — |
| 2022-08-23 | 34.42 | $33.53 | — |
| 2022-08-22 | 34.55 | $33.60 | — |
| 2022-08-19 | 34.67 | $34.16 | — |
| 2022-08-18 | 34.70 | $34.50 | — |
| 2022-08-17 | 34.66 | $34.50 | — |
| 2022-08-16 | 34.60 | $34.77 | — |
| 2022-08-15 | 34.47 | $34.78 | — |
| 2022-08-12 | 34.32 | $34.71 | — |
| 2022-08-11 | 34.15 | $34.35 | — |
| 2022-08-10 | 34.03 | $34.37 | — |
| 2022-08-09 | 33.87 | $33.81 | — |
| 2022-08-08 | 33.81 | $33.99 | — |
| 2022-08-05 | 33.70 | $34.01 | — |
| 2022-08-04 | 33.56 | $34.06 | — |
| 2022-08-03 | 33.38 | $33.97 | — |
| 2022-08-02 | 33.19 | $33.59 | — |
| 2022-08-01 | 33.05 | $33.80 | — |
| 2022-07-29 | 32.83 | $33.83 | — |
| 2022-07-28 | 32.58 | $33.47 | — |
| 2022-07-27 | 32.36 | $33.02 | — |
| 2022-07-26 | 32.19 | $32.41 | — |
| 2022-07-25 | 32.13 | $32.62 | — |
| 2022-07-22 | 32.01 | $32.66 | — |
| 2022-07-21 | 31.86 | $32.91 | — |
| 2022-07-20 | 31.64 | $32.44 | — |
| 2022-07-19 | 31.48 | $32.17 | — |
| 2022-07-18 | 31.35 | $31.47 | — |
| 2022-07-15 | 31.35 | $31.64 | — |
| 2022-07-14 | 31.31 | $31.20 | — |
| 2022-07-13 | 31.37 | $31.25 | — |
| 2022-07-12 | 31.42 | $31.37 | — |
| 2022-07-11 | 31.46 | $31.72 | — |
| 2022-07-08 | 31.43 | $31.95 | — |
| 2022-07-07 | 31.35 | $31.97 | — |
| 2022-07-06 | 31.26 | $31.66 | — |
| 2022-07-05 | 31.22 | $31.53 | — |
| 2022-07-01 | 31.20 | $31.47 | — |
| 2022-06-30 | 31.19 | $31.23 | — |
| 2022-06-29 | 31.24 | $31.39 | — |
| 2022-06-28 | 31.26 | $31.40 | — |
| 2022-06-27 | 31.29 | $31.90 | — |
| 2022-06-24 | 31.21 | $32.00 | — |
| 2022-06-23 | 31.11 | $31.39 | — |
| 2022-06-22 | 31.13 | $31.03 | — |
| 2022-06-21 | 31.22 | $31.00 | — |
| 2022-06-17 | 31.34 | $30.58 | — |
| 2022-06-16 | 31.57 | $30.53 | — |
| 2022-06-15 | 31.86 | $31.26 | — |
| 2022-06-14 | 32.03 | $30.85 | — |
| 2022-06-13 | 32.33 | $30.98 | — |
| 2022-06-10 | 32.65 | $31.88 | — |
| 2022-06-09 | 32.82 | $32.62 | — |
| 2022-06-08 | 32.88 | $33.16 | — |
| 2022-06-07 | 32.82 | $33.41 | — |
| 2022-06-06 | 32.71 | $33.19 | — |
| 2022-06-03 | 32.62 | $33.13 | — |
| 2022-06-02 | 32.54 | $33.54 | — |
| 2022-06-01 | 32.35 | $33.02 | — |
| 2022-05-31 | 32.25 | $33.19 | — |
| 2022-05-27 | 32.10 | $33.31 | — |
| 2022-05-26 | 31.90 | $32.65 | — |
| 2022-05-25 | 31.81 | $32.15 | — |
| 2022-05-24 | 31.82 | $32.07 | — |
| 2022-05-23 | 31.85 | $32.26 | — |
| 2022-05-20 | 31.84 | $31.98 | — |
| 2022-05-19 | 31.90 | $31.84 | — |
| 2022-05-18 | 32.01 | $31.81 | — |
| 2022-05-17 | 32.14 | $32.59 | — |
| 2022-05-16 | 32.13 | $32.19 | — |
| 2022-05-13 | 32.21 | $32.31 | — |
| 2022-05-12 | 32.28 | $31.76 | — |
| 2022-05-11 | 32.49 | $31.81 | — |
| 2022-05-10 | 32.72 | $32.16 | — |
| 2022-05-09 | 32.92 | $32.03 | — |
| 2022-05-06 | 33.18 | $32.81 | — |
| 2022-05-05 | 33.32 | $32.98 | — |
| 2022-05-04 | 33.46 | $33.74 | — |
| 2022-05-03 | 33.45 | $33.14 | — |
| 2022-05-02 | 33.58 | $33.04 | — |
| 2022-04-29 | 33.75 | $33.01 | — |
| 2022-04-28 | 33.96 | $33.85 | — |
| 2022-04-27 | 34.02 | $33.31 | — |
| 2022-04-26 | 34.22 | $33.19 | — |
| 2022-04-25 | 34.47 | $33.92 | — |
| 2022-04-22 | 34.60 | $33.84 | — |
| 2022-04-21 | 34.78 | $34.48 | — |
| 2022-04-20 | 34.85 | $34.86 | — |
| 2022-04-19 | 34.85 | $34.73 | — |
| 2022-04-18 | 34.88 | $34.42 | — |
| 2022-04-14 | 34.98 | $34.47 | — |
| 2022-04-13 | 35.09 | $34.79 | — |
| 2022-04-12 | 35.14 | $34.53 | — |
| 2022-04-11 | 35.26 | $34.67 | — |
| 2022-04-08 | 35.37 | $35.12 | — |
| 2022-04-07 | 35.39 | $35.26 | — |
| 2022-04-06 | 35.40 | $35.10 | — |
| 2022-04-05 | 35.43 | $35.30 | — |
| 2022-04-04 | 35.42 | $35.57 | — |
| 2022-04-01 | 35.36 | $35.46 | — |
| 2022-03-31 | 35.31 | $35.39 | — |
| 2022-03-30 | 35.26 | $35.75 | — |
| 2022-03-29 | 35.13 | $35.84 | — |
| 2022-03-28 | 34.95 | $35.50 | — |
| 2022-03-25 | 34.82 | $35.30 | — |
| 2022-03-24 | 34.71 | $35.25 | — |
| 2022-03-23 | 34.59 | $34.98 | — |
| 2022-03-22 | 34.51 | $35.33 | — |
| 2022-03-21 | 34.34 | $35.14 | — |
| 2022-03-18 | 34.19 | $35.23 | — |
| 2022-03-17 | 33.99 | $34.87 | — |
| 2022-03-16 | 33.84 | $34.58 | — |
| 2022-03-15 | 33.73 | $33.95 | — |
| 2022-03-14 | 33.74 | $33.50 | — |
| 2022-03-11 | 33.85 | $33.67 | — |
| 2022-03-10 | 33.94 | $33.94 | — |
| 2022-03-09 | 33.99 | $34.00 | — |
| 2022-03-08 | 34.03 | $33.37 | — |
| 2022-03-07 | 34.22 | $33.63 | — |
| 2022-03-04 | 34.39 | $34.38 | — |
| 2022-03-03 | 34.43 | $34.59 | — |
| 2022-03-02 | 34.43 | $34.74 | — |
| 2022-03-01 | 34.41 | $34.44 | — |
| 2022-02-28 | 34.44 | $34.76 | — |
| 2022-02-25 | 34.42 | $34.84 | — |
| 2022-02-24 | 34.38 | $34.31 | — |
| 2022-02-23 | 34.44 | $33.94 | — |
| 2022-02-22 | 34.59 | $34.32 | — |
| 2022-02-18 | 34.70 | $34.43 | — |
| 2022-02-17 | 34.79 | $34.62 | — |
| 2022-02-16 | 34.87 | $35.07 | — |
| 2022-02-15 | 34.86 | $35.01 | — |
| 2022-02-14 | 34.87 | $34.74 | — |
| 2022-02-11 | 34.93 | $34.82 | — |
| 2022-02-10 | 34.99 | $35.29 | — |
| 2022-02-09 | 34.97 | $35.72 | — |
| 2022-02-08 | 34.85 | $35.46 | — |
| 2022-02-07 | 34.77 | $35.29 | — |
| 2022-02-04 | 34.72 | $35.42 | — |
| 2022-02-03 | 34.63 | $35.17 | — |
| 2022-02-02 | 34.59 | $35.60 | — |
| 2022-02-01 | 34.45 | $35.20 | — |
| 2022-01-31 | 34.38 | $35.05 | — |
| 2022-01-28 | 34.33 | $34.67 | — |
| 2022-01-27 | 34.36 | $34.10 | — |
| 2022-01-26 | 34.52 | $34.14 | — |
| 2022-01-25 | 34.70 | $34.22 | — |
| 2022-01-24 | 34.90 | $34.66 | — |
| 2022-01-21 | 35.04 | $34.64 | — |
| 2022-01-20 | 35.22 | $35.02 | — |
| 2022-01-19 | 35.35 | $35.22 | — |
| 2022-01-18 | 35.46 | $35.36 | — |
| 2022-01-14 | 35.57 | $35.71 | — |
| 2022-01-13 | 35.62 | $35.74 | — |
| 2022-01-12 | 35.67 | $36.04 | — |
| 2022-01-11 | 35.68 | $35.92 | — |
| 2022-01-10 | 35.72 | $35.77 | — |
| 2022-01-07 | 35.80 | $35.73 | — |
| 2022-01-06 | 35.91 | $35.81 | — |
| 2022-01-05 | 36.02 | $35.99 | — |
| 2022-01-04 | 36.11 | $36.36 | — |
| 2022-01-03 | 36.15 | $36.46 | — |
| 2021-12-31 | 36.18 | $36.49 | — |
| 2021-12-30 | 36.21 | $36.55 | — |
| 2021-12-29 | 36.24 | $36.56 | — |
| 2021-12-28 | 36.27 | $36.51 | — |
| 2021-12-27 | 36.33 | $36.51 | — |
| 2021-12-23 | 36.40 | $36.24 | — |
| 2021-12-22 | 36.55 | $36.15 | — |
| 2021-12-21 | 36.74 | $35.97 | — |
| 2021-12-20 | 37.01 | $35.67 | — |
| 2021-12-17 | 37.39 | $35.88 | — |
| 2021-12-16 | 37.79 | $36.11 | — |
| 2021-12-15 | 38.20 | $36.20 | — |
| 2021-12-14 | 38.67 | $35.85 | — |
| 2021-12-13 | 39.29 | $39.41 | — |
| 2021-12-10 | 39.26 | $39.57 | — |
| 2021-12-09 | 39.19 | $39.43 | — |
| 2021-12-08 | 39.13 | $39.47 | — |
| 2021-12-07 | 39.06 | $39.37 | — |
| 2021-12-06 | 39.00 | $38.92 | — |
| 2021-12-03 | 39.03 | $38.58 | — |
| 2021-12-02 | 39.13 | $38.75 | — |
| 2021-12-01 | 39.21 | $38.43 | — |
| 2021-11-30 | 39.37 | $38.68 | — |
| 2021-11-29 | 39.50 | $39.27 | — |
| 2021-11-26 | 39.53 | $38.94 | — |
| 2021-11-24 | 39.64 | $39.46 | — |
| 2021-11-23 | 39.65 | $39.44 | — |
| 2021-11-22 | 39.66 | $39.41 | — |
| 2021-11-19 | 39.68 | $39.58 | — |
| 2021-11-18 | 39.67 | $39.58 | — |
| 2021-11-17 | 39.65 | $39.50 | — |
| 2021-11-16 | 39.64 | $39.56 | — |
| 2021-11-15 | 39.62 | $39.55 | — |
| 2021-11-12 | 39.60 | $39.55 | — |
| 2021-11-11 | 39.57 | $39.38 | — |
| 2021-11-10 | 39.57 | $39.44 | — |
| 2021-11-09 | 39.55 | $39.60 | — |
| 2021-11-08 | 39.49 | $39.54 | — |
| 2021-11-05 | 39.44 | $39.51 | — |
| 2021-11-04 | 39.38 | $39.44 | — |
| 2021-11-03 | 39.32 | $39.39 | — |
| 2021-11-02 | 39.27 | $39.30 | — |
| 2021-11-01 | 39.22 | $39.30 | — |
| 2021-10-29 | 39.16 | $39.35 | — |
| 2021-10-28 | 39.08 | $39.29 | — |
| 2021-10-27 | 39.00 | $39.14 | — |
| 2021-10-26 | 38.94 | $39.22 | — |
| 2021-10-25 | 38.84 | $39.10 | — |
| 2021-10-22 | 38.76 | $39.11 | — |
| 2021-10-21 | 38.65 | $39.13 | — |
| 2021-10-20 | 38.53 | $39.07 | — |
| 2021-10-19 | 38.39 | $38.89 | — |
| 2021-10-18 | 38.28 | $38.73 | — |
| 2021-10-15 | 38.17 | $38.67 | — |
| 2021-10-14 | 38.07 | $38.48 | — |
| 2021-10-13 | 37.98 | $38.09 | — |
| 2021-10-12 | 37.97 | $37.97 | — |
| 2021-10-11 | 37.98 | $37.99 | — |
| 2021-10-08 | 37.98 | $38.17 | — |
| 2021-10-07 | 37.95 | $38.21 | — |
| 2021-10-06 | 37.91 | $37.97 | — |
| 2021-10-05 | 37.91 | $37.80 | — |
| 2021-10-04 | 37.95 | $37.58 | — |
| 2021-10-01 | 38.04 | $37.86 | — |
| 2021-09-30 | 38.09 | $37.61 | — |
| 2021-09-29 | 38.19 | $37.91 | — |
| 2021-09-28 | 38.26 | $37.84 | — |
| 2021-09-27 | 38.34 | $38.32 | — |
| 2021-09-24 | 38.34 | $38.43 | — |
| 2021-09-23 | 38.32 | $38.37 | — |
| 2021-09-22 | 38.30 | $38.09 | — |
| 2021-09-21 | 38.34 | $37.88 | — |
| 2021-09-20 | 38.43 | $37.95 | — |
| 2021-09-17 | 38.52 | $38.30 | — |
| 2021-09-16 | 38.54 | $38.39 | — |
| 2021-09-15 | 38.56 | $38.45 | — |
| 2021-09-14 | 38.56 | $38.27 | — |
| 2021-09-13 | 38.60 | $38.41 | — |
| 2021-09-10 | 38.61 | $38.36 | — |
| 2021-09-09 | 38.64 | $38.55 | — |
| 2021-09-08 | 38.62 | $38.62 | — |
| 2021-09-07 | 38.59 | $38.52 | — |
| 2021-09-03 | 38.58 | $38.64 | — |
| 2021-09-02 | 38.53 | $38.68 | — |
| 2021-09-01 | 38.47 | $38.58 | — |
| 2021-08-31 | 38.42 | $38.50 | — |
| 2021-08-30 | 38.37 | $38.51 | — |
| 2021-08-27 | 38.31 | $38.41 | — |
| 2021-08-26 | 38.27 | $38.21 | — |
| 2021-08-25 | 38.25 | $38.32 | — |
| 2021-08-24 | 38.21 | $38.28 | — |
| 2021-08-23 | 38.18 | $38.24 | — |
| 2021-08-20 | 38.14 | $38.14 | — |
| 2021-08-19 | 38.11 | $37.95 | — |
| 2021-08-18 | 38.12 | $37.87 | — |
| 2021-08-17 | 38.15 | $38.08 | — |
| 2021-08-16 | 38.14 | $38.19 | — |
| 2021-08-13 | 38.10 | $38.09 | — |
| 2021-08-12 | 38.07 | $38.01 | — |
| 2021-08-11 | 38.06 | $37.96 | — |
| 2021-08-10 | 38.05 | $37.95 | — |
| 2021-08-09 | 38.04 | $37.97 | — |
| 2021-08-06 | 38.02 | $38.03 | — |
| 2021-08-05 | 37.99 | $37.98 | — |
| 2021-08-04 | 37.95 | $37.87 | — |
| 2021-08-03 | 37.94 | $37.91 | — |
| 2021-08-02 | 37.91 | $37.74 | — |
| 2021-07-30 | 37.92 | $37.81 | — |
| 2021-07-29 | 37.90 | $38.06 | — |
| 2021-07-28 | 37.83 | $37.88 | — |
| 2021-07-27 | 37.79 | $37.99 | — |
| 2021-07-26 | 37.71 | $37.98 | — |
| 2021-07-23 | 37.62 | $37.91 | — |
| 2021-07-22 | 37.53 | $37.64 | — |
| 2021-07-21 | 37.49 | $37.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.57
2026-07-17
Close Price
$37.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.72
Average
34.69
Maximum
39.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.57 | $37.23 | — |
| 2026-07-16 | 37.64 | $37.47 | — |
| 2026-07-15 | 37.64 | $37.63 | — |
| 2026-07-14 | 37.59 | $37.54 | — |
| 2026-07-13 | 37.55 | $37.45 | — |
| 2026-07-10 | 37.53 | $37.66 | — |
| 2026-07-09 | 37.43 | $37.58 | — |
| 2026-07-08 | 37.32 | $37.40 | — |
| 2026-07-07 | 37.25 | $37.45 | — |
| 2026-07-06 | 37.15 | $37.45 | — |
| 2026-07-02 | 37.02 | $37.32 | — |
| 2026-07-01 | 36.90 | $37.29 | — |
| 2026-06-30 | 36.76 | $37.12 | — |
| 2026-06-29 | 36.65 | $36.97 | — |
| 2026-06-26 | 36.56 | $36.78 | — |
| 2026-06-25 | 36.51 | $36.67 | — |
| 2026-06-24 | 36.48 | $36.59 | — |
| 2026-06-23 | 36.48 | $36.53 | — |
| 2026-06-22 | 36.49 | $36.63 | — |
| 2026-06-18 | 36.48 | $36.66 | — |
| 2026-06-17 | 36.46 | $36.40 | — |
| 2026-06-16 | 36.51 | $36.71 | — |
| 2026-06-15 | 36.48 | $36.77 | — |
| 2026-06-12 | 36.43 | $36.35 | — |
| 2026-06-11 | 36.49 | $36.34 | — |
| 2026-06-10 | 36.58 | $36.13 | — |
| 2026-06-09 | 36.76 | $36.51 | — |
| 2026-06-08 | 36.85 | $36.41 | — |
| 2026-06-05 | 36.99 | $36.44 | — |
| 2026-06-04 | 37.15 | $37.05 | — |
| 2026-06-03 | 37.15 | $36.97 | — |
| 2026-06-02 | 37.17 | $37.06 | — |
| 2026-06-01 | 37.17 | $37.16 | — |
| 2026-05-29 | 37.12 | $37.23 | — |
| 2026-05-28 | 37.04 | $37.11 | — |
| 2026-05-27 | 36.97 | $36.93 | — |
| 2026-05-26 | 36.95 | $36.91 | — |
| 2026-05-22 | 36.91 | $36.83 | — |
| 2026-05-21 | 36.89 | $36.79 | — |
| 2026-05-20 | 36.88 | $36.72 | — |
| 2026-05-19 | 36.88 | $36.46 | — |
| 2026-05-18 | 36.95 | $36.63 | — |
| 2026-05-15 | 36.98 | $36.63 | — |
| 2026-05-14 | 37.01 | $36.97 | — |
| 2026-05-13 | 36.94 | $36.77 | — |
| 2026-05-12 | 36.90 | $36.65 | — |
| 2026-05-11 | 36.88 | $36.69 | — |
| 2026-05-08 | 36.83 | $36.80 | — |
| 2026-05-07 | 36.74 | $36.68 | — |
| 2026-05-06 | 36.65 | $36.70 | — |
| 2026-05-05 | 36.53 | $36.42 | — |
| 2026-05-04 | 36.46 | $36.16 | — |
| 2026-05-01 | 36.46 | $36.17 | — |
| 2026-04-30 | 36.44 | $36.11 | — |
| 2026-04-29 | 36.42 | $36.00 | — |
| 2026-04-28 | 36.43 | $36.03 | — |
| 2026-04-27 | 36.42 | $36.16 | — |
| 2026-04-24 | 36.35 | $36.20 | — |
| 2026-04-23 | 36.25 | $35.94 | — |
| 2026-04-22 | 36.20 | $36.18 | — |
| 2026-04-21 | 36.05 | $35.96 | — |
| 2026-04-20 | 35.93 | $36.04 | — |
| 2026-04-17 | 35.75 | $36.15 | — |
| 2026-04-16 | 35.49 | $35.87 | — |
| 2026-04-15 | 35.24 | $35.81 | — |
| 2026-04-14 | 34.96 | $35.60 | — |
| 2026-04-13 | 34.68 | $35.21 | — |
| 2026-04-10 | 34.45 | $34.91 | — |
| 2026-04-09 | 34.27 | $34.89 | — |
| 2026-04-08 | 34.06 | $34.73 | — |
| 2026-04-07 | 33.86 | $34.22 | — |
| 2026-04-06 | 33.77 | $34.14 | — |
| 2026-04-02 | 33.69 | $34.06 | — |
| 2026-04-01 | 33.63 | $34.05 | — |
| 2026-03-31 | 33.56 | $33.93 | — |
| 2026-03-30 | 33.52 | $33.30 | — |
| 2026-03-27 | 33.67 | $33.28 | — |
| 2026-03-26 | 33.87 | $33.69 | — |
| 2026-03-25 | 34.00 | $34.08 | — |
| 2026-03-24 | 34.03 | $33.87 | — |
| 2026-03-23 | 34.14 | $34.08 | — |
| 2026-03-20 | 34.20 | $33.84 | — |
| 2026-03-19 | 34.37 | $34.20 | — |
| 2026-03-18 | 34.46 | $34.20 | — |
| 2026-03-17 | 34.57 | $34.55 | — |
| 2026-03-16 | 34.60 | $34.52 | — |
| 2026-03-13 | 34.65 | $34.28 | — |
| 2026-03-12 | 34.78 | $34.42 | — |
| 2026-03-11 | 34.90 | $34.78 | — |
| 2026-03-10 | 34.93 | $34.84 | — |
| 2026-03-09 | 34.95 | $34.93 | — |
| 2026-03-06 | 34.95 | $34.72 | — |
| 2026-03-05 | 35.01 | $34.98 | — |
| 2026-03-04 | 35.00 | $35.06 | — |
| 2026-03-03 | 34.97 | $34.84 | — |
| 2026-03-02 | 35.00 | $34.96 | — |
| 2026-02-27 | 35.00 | $35.01 | — |
| 2026-02-26 | 34.98 | $35.07 | — |
| 2026-02-25 | 34.94 | $35.15 | — |
| 2026-02-24 | 34.86 | $35.02 | — |
| 2026-02-23 | 34.82 | $34.87 | — |
| 2026-02-20 | 34.81 | $35.04 | — |
| 2026-02-19 | 34.74 | $34.87 | — |
| 2026-02-18 | 34.72 | $34.83 | — |
| 2026-02-17 | 34.71 | $34.70 | — |
| 2026-02-13 | 34.74 | $34.64 | — |
| 2026-02-12 | 34.81 | $34.59 | — |
| 2026-02-11 | 34.90 | $34.89 | — |
| 2026-02-10 | 34.92 | $34.96 | — |
| 2026-02-09 | 34.93 | $34.97 | — |
| 2026-02-06 | 34.94 | $34.90 | — |
| 2026-02-05 | 34.98 | $34.54 | — |
| 2026-02-04 | 35.15 | $34.86 | — |
| 2026-02-03 | 35.25 | $35.00 | — |
| 2026-02-02 | 35.32 | $35.24 | — |
| 2026-01-30 | 35.35 | $35.21 | — |
| 2026-01-29 | 35.38 | $35.34 | — |
| 2026-01-28 | 35.39 | $35.45 | — |
| 2026-01-27 | 35.37 | $35.53 | — |
| 2026-01-26 | 35.31 | $35.52 | — |
| 2026-01-23 | 35.25 | $35.44 | — |
| 2026-01-22 | 35.20 | $35.43 | — |
| 2026-01-21 | 35.16 | $35.37 | — |
| 2026-01-20 | 35.12 | $35.11 | — |
| 2026-01-16 | 35.16 | $35.48 | — |
| 2026-01-15 | 35.10 | $35.50 | — |
| 2026-01-14 | 35.03 | $35.42 | — |
| 2026-01-13 | 34.97 | $35.43 | — |
| 2026-01-12 | 34.91 | $35.44 | — |
| 2026-01-09 | 34.83 | $35.40 | — |
| 2026-01-08 | 34.77 | $35.32 | — |
| 2026-01-07 | 34.72 | $35.34 | — |
| 2026-01-06 | 34.67 | $35.41 | — |
| 2026-01-05 | 34.60 | $35.21 | — |
| 2026-01-02 | 34.60 | $35.07 | — |
| 2025-12-31 | 34.65 | $35.08 | — |
| 2025-12-30 | 34.72 | $35.15 | — |
| 2025-12-29 | 34.81 | $35.16 | — |
| 2025-12-26 | 34.93 | $35.20 | — |
| 2025-12-24 | 35.07 | $35.19 | — |
| 2025-12-23 | 35.27 | $35.12 | — |
| 2025-12-22 | 35.55 | $35.05 | — |
| 2025-12-19 | 35.93 | $34.94 | — |
| 2025-12-18 | 36.44 | $34.80 | — |
| 2025-12-17 | 37.11 | $34.60 | — |
| 2025-12-16 | 38.01 | $37.82 | — |
| 2025-12-15 | 38.07 | $37.95 | — |
| 2025-12-12 | 38.12 | $38.02 | — |
| 2025-12-11 | 38.14 | $38.27 | — |
| 2025-12-10 | 38.10 | $38.16 | — |
| 2025-12-09 | 38.08 | $38.02 | — |
| 2025-12-08 | 38.10 | $38.05 | — |
| 2025-12-05 | 38.11 | $38.12 | — |
| 2025-12-04 | 38.11 | $38.13 | — |
| 2025-12-03 | 38.10 | $38.14 | — |
| 2025-12-02 | 38.08 | $38.09 | — |
| 2025-12-01 | 38.07 | $38.14 | — |
| 2025-11-28 | 38.05 | $38.40 | — |
| 2025-11-26 | 37.94 | $38.30 | — |
| 2025-11-25 | 37.84 | $38.22 | — |
| 2025-11-24 | 37.74 | $37.99 | — |
| 2025-11-21 | 37.70 | $37.70 | — |
| 2025-11-20 | 37.74 | $37.42 | — |
| 2025-11-19 | 37.88 | $37.66 | — |
| 2025-11-18 | 37.98 | $37.69 | — |
| 2025-11-17 | 38.09 | $37.89 | — |
| 2025-11-14 | 38.16 | $38.07 | — |
| 2025-11-13 | 38.19 | $38.04 | — |
| 2025-11-12 | 38.23 | $38.35 | — |
| 2025-11-11 | 38.18 | $38.33 | — |
| 2025-11-10 | 38.13 | $38.20 | — |
| 2025-11-07 | 38.10 | $37.88 | — |
| 2025-11-06 | 38.17 | $37.81 | — |
| 2025-11-05 | 38.27 | $38.10 | — |
| 2025-11-04 | 38.31 | $38.11 | — |
| 2025-11-03 | 38.34 | $38.27 | — |
| 2025-10-31 | 38.33 | $38.22 | — |
| 2025-10-30 | 38.33 | $38.04 | — |
| 2025-10-29 | 38.38 | $38.41 | — |
| 2025-10-28 | 38.32 | $38.49 | — |
| 2025-10-27 | 38.22 | $38.46 | — |
| 2025-10-24 | 38.11 | $38.23 | — |
| 2025-10-23 | 38.04 | $38.05 | — |
| 2025-10-22 | 38.01 | $37.99 | — |
| 2025-10-21 | 37.98 | $38.09 | — |
| 2025-10-20 | 37.92 | $38.08 | — |
| 2025-10-17 | 37.85 | $37.80 | — |
| 2025-10-16 | 37.85 | $37.69 | — |
| 2025-10-15 | 37.88 | $37.82 | — |
| 2025-10-14 | 37.87 | $37.73 | — |
| 2025-10-13 | 37.89 | $37.74 | — |
| 2025-10-10 | 37.91 | $37.48 | — |
| 2025-10-09 | 38.01 | $38.02 | — |
| 2025-10-08 | 37.95 | $38.13 | — |
| 2025-10-07 | 37.85 | $37.94 | — |
| 2025-10-06 | 37.78 | $37.99 | — |
| 2025-10-03 | 37.67 | $37.83 | — |
| 2025-10-02 | 37.59 | $37.76 | — |
| 2025-10-01 | 37.51 | $37.67 | — |
| 2025-09-30 | 37.44 | $37.57 | — |
| 2025-09-29 | 37.39 | $37.46 | — |
| 2025-09-26 | 37.36 | $37.34 | — |
| 2025-09-25 | 37.36 | $37.18 | — |
| 2025-09-24 | 37.41 | $37.39 | — |
| 2025-09-23 | 37.40 | $37.47 | — |
| 2025-09-22 | 37.36 | $37.55 | — |
| 2025-09-19 | 37.29 | $37.42 | — |
| 2025-09-18 | 37.24 | $37.33 | — |
| 2025-09-17 | 37.21 | $37.24 | — |
| 2025-09-16 | 37.20 | $37.27 | — |
| 2025-09-15 | 37.18 | $37.30 | — |
| 2025-09-12 | 37.14 | $37.21 | — |
| 2025-09-11 | 37.13 | $37.27 | — |
| 2025-09-10 | 37.09 | $37.07 | — |
| 2025-09-09 | 37.10 | $37.13 | — |
| 2025-09-08 | 37.10 | $37.10 | — |
| 2025-09-05 | 37.11 | $37.06 | — |
| 2025-09-04 | 37.13 | $37.20 | — |
| 2025-09-03 | 37.11 | $37.03 | — |
| 2025-09-02 | 37.14 | $36.99 | — |
| 2025-08-29 | 37.19 | $37.13 | — |
| 2025-08-28 | 37.20 | $37.21 | — |
| 2025-08-27 | 37.19 | $37.20 | — |
| 2025-08-26 | 37.18 | $37.13 | — |
| 2025-08-25 | 37.19 | $37.13 | — |
| 2025-08-22 | 37.20 | $37.31 | — |
| 2025-08-21 | 37.15 | $36.96 | — |
| 2025-08-20 | 37.20 | $37.09 | — |
| 2025-08-19 | 37.21 | $37.13 | — |
| 2025-08-18 | 37.22 | $37.23 | — |
| 2025-08-15 | 37.19 | $37.25 | — |
| 2025-08-14 | 37.14 | $37.26 | — |
| 2025-08-13 | 37.08 | $37.24 | — |
| 2025-08-12 | 37.00 | $37.04 | — |
| 2025-08-11 | 36.98 | $36.86 | — |
| 2025-08-08 | 37.00 | $36.97 | — |
| 2025-08-07 | 36.98 | $36.88 | — |
| 2025-08-06 | 36.99 | $36.85 | — |
| 2025-08-05 | 37.01 | $36.88 | — |
| 2025-08-04 | 37.02 | $36.98 | — |
| 2025-08-01 | 37.00 | $36.64 | — |
| 2025-07-31 | 37.07 | $36.98 | — |
| 2025-07-30 | 37.05 | $36.92 | — |
| 2025-07-29 | 37.03 | $36.99 | — |
| 2025-07-28 | 36.99 | $36.98 | — |
| 2025-07-25 | 36.93 | $37.09 | — |
| 2025-07-24 | 36.82 | $36.96 | — |
| 2025-07-23 | 36.73 | $36.81 | — |
| 2025-07-22 | 36.66 | $36.70 | — |
| 2025-07-21 | 36.60 | $36.55 | — |
| 2025-07-18 | 36.57 | $36.56 | — |
| 2025-07-17 | 36.53 | $36.53 | — |
| 2025-07-16 | 36.48 | $36.41 | — |
| 2025-07-15 | 36.45 | $36.33 | — |
| 2025-07-14 | 36.45 | $36.35 | — |
| 2025-07-11 | 36.43 | $36.34 | — |
| 2025-07-10 | 36.40 | $36.40 | — |
| 2025-07-09 | 36.34 | $36.44 | — |
| 2025-07-08 | 36.26 | $36.15 | — |
| 2025-07-07 | 36.24 | $36.14 | — |
| 2025-07-03 | 36.21 | $36.30 | — |
| 2025-07-02 | 36.13 | $36.14 | — |
| 2025-07-01 | 36.07 | $36.13 | — |
| 2025-06-30 | 35.99 | $36.14 | — |
| 2025-06-27 | 35.89 | $36.08 | — |
| 2025-06-26 | 35.79 | $36.00 | — |
| 2025-06-25 | 35.68 | $35.83 | — |
| 2025-06-24 | 35.60 | $35.52 | — |
| 2025-06-23 | 35.60 | $35.52 | — |
| 2025-06-20 | 35.60 | $35.37 | — |
| 2025-06-18 | 35.64 | $35.40 | — |
| 2025-06-17 | 35.67 | $35.47 | — |
| 2025-06-16 | 35.68 | $35.61 | — |
| 2025-06-13 | 35.65 | $35.40 | — |
| 2025-06-12 | 35.67 | $35.67 | — |
| 2025-06-11 | 35.60 | $35.57 | — |
| 2025-06-10 | 35.55 | $35.61 | — |
| 2025-06-09 | 35.46 | $35.50 | — |
| 2025-06-06 | 35.39 | $35.41 | — |
| 2025-06-05 | 35.33 | $35.22 | — |
| 2025-06-04 | 35.30 | $35.27 | — |
| 2025-06-03 | 35.25 | $35.20 | — |
| 2025-06-02 | 35.21 | $35.06 | — |
| 2025-05-30 | 35.20 | $35.02 | — |
| 2025-05-29 | 35.19 | $35.02 | — |
| 2025-05-28 | 35.17 | $34.91 | — |
| 2025-05-27 | 35.18 | $35.07 | — |
| 2025-05-23 | 35.13 | $34.64 | — |
| 2025-05-22 | 35.20 | $34.77 | — |
| 2025-05-21 | 35.24 | $34.75 | — |
| 2025-05-20 | 35.29 | $35.11 | — |
| 2025-05-19 | 35.23 | $35.17 | — |
| 2025-05-16 | 35.12 | $35.15 | — |
| 2025-05-15 | 34.99 | $34.97 | — |
| 2025-05-14 | 34.88 | $34.89 | — |
| 2025-05-13 | 34.76 | $35.00 | — |
| 2025-05-12 | 34.58 | $34.99 | — |
| 2025-05-09 | 34.35 | $34.28 | — |
| 2025-05-08 | 34.29 | $34.37 | — |
| 2025-05-07 | 34.18 | $34.04 | — |
| 2025-05-06 | 34.16 | $34.04 | — |
| 2025-05-05 | 34.12 | $34.25 | — |
| 2025-05-02 | 34.00 | $34.35 | — |
| 2025-05-01 | 33.82 | $34.00 | — |
| 2025-04-30 | 33.72 | $34.08 | — |
| 2025-04-29 | 33.56 | $34.02 | — |
| 2025-04-28 | 33.38 | $33.92 | — |
| 2025-04-25 | 33.20 | $33.90 | — |
| 2025-04-24 | 32.99 | $33.73 | — |
| 2025-04-23 | 32.79 | $33.26 | — |
| 2025-04-22 | 32.70 | $32.86 | — |
| 2025-04-21 | 32.72 | $32.39 | — |
| 2025-04-17 | 32.90 | $32.89 | — |
| 2025-04-16 | 32.97 | $33.03 | — |
| 2025-04-15 | 33.02 | $33.42 | — |
| 2025-04-14 | 32.96 | $33.46 | — |
| 2025-04-11 | 32.87 | $33.28 | — |
| 2025-04-10 | 32.84 | $32.94 | — |
| 2025-04-09 | 32.91 | $33.65 | — |
| 2025-04-08 | 32.78 | $31.92 | — |
| 2025-04-07 | 33.18 | $32.25 | — |
| 2025-04-04 | 33.56 | $32.37 | — |
| 2025-04-03 | 34.00 | $33.50 | — |
| 2025-04-02 | 34.18 | $34.25 | — |
| 2025-04-01 | 34.16 | $34.08 | — |
| 2025-03-31 | 34.20 | $34.01 | — |
| 2025-03-28 | 34.26 | $33.96 | — |
| 2025-03-27 | 34.35 | $34.35 | — |
| 2025-03-26 | 34.34 | $34.37 | — |
| 2025-03-25 | 34.33 | $34.62 | — |
| 2025-03-24 | 34.23 | $34.58 | — |
| 2025-03-21 | 34.12 | $34.31 | — |
| 2025-03-20 | 34.07 | $34.30 | — |
| 2025-03-19 | 34.03 | $34.35 | — |
| 2025-03-18 | 33.96 | $34.14 | — |
| 2025-03-17 | 33.94 | $34.23 | — |
| 2025-03-14 | 33.90 | $34.08 | — |
| 2025-03-13 | 33.89 | $33.67 | — |
| 2025-03-12 | 34.03 | $33.88 | — |
| 2025-03-11 | 34.13 | $33.84 | — |
| 2025-03-10 | 34.26 | $33.98 | — |
| 2025-03-07 | 34.39 | $34.37 | — |
| 2025-03-06 | 34.42 | $34.24 | — |
| 2025-03-05 | 34.50 | $34.50 | — |
| 2025-03-04 | 34.53 | $34.26 | — |
| 2025-03-03 | 34.63 | $34.42 | — |
| 2025-02-28 | 34.71 | $34.69 | — |
| 2025-02-27 | 34.72 | $34.37 | — |
| 2025-02-26 | 34.83 | $34.70 | — |
| 2025-02-25 | 34.87 | $34.65 | — |
| 2025-02-24 | 34.93 | $34.63 | — |
| 2025-02-21 | 35.01 | $34.68 | — |
| 2025-02-20 | 35.09 | $35.00 | — |
| 2025-02-19 | 35.08 | $35.08 | — |
| 2025-02-18 | 35.05 | $34.98 | — |
| 2025-02-14 | 35.04 | $35.03 | — |
| 2025-02-13 | 35.01 | $35.03 | — |
| 2025-02-12 | 34.98 | $34.60 | — |
| 2025-02-11 | 35.07 | $34.83 | — |
| 2025-02-10 | 35.11 | $34.92 | — |
| 2025-02-07 | 35.13 | $34.80 | — |
| 2025-02-06 | 35.19 | $35.01 | — |
| 2025-02-05 | 35.20 | $35.15 | — |
| 2025-02-04 | 35.15 | $35.07 | — |
| 2025-02-03 | 35.13 | $35.02 | — |
| 2025-01-31 | 35.11 | $35.14 | — |
| 2025-01-30 | 35.05 | $35.20 | — |
| 2025-01-29 | 34.96 | $35.05 | — |
| 2025-01-28 | 34.89 | $35.26 | — |
| 2025-01-27 | 34.75 | $35.01 | — |
| 2025-01-24 | 34.65 | $35.13 | — |
| 2025-01-23 | 34.50 | $35.14 | — |
| 2025-01-22 | 34.31 | $35.05 | — |
| 2025-01-21 | 34.12 | $34.98 | — |
| 2025-01-17 | 33.92 | $34.64 | — |
| 2025-01-16 | 33.79 | $34.52 | — |
| 2025-01-15 | 33.68 | $34.50 | — |
| 2025-01-14 | 33.56 | $34.17 | — |
| 2025-01-13 | 33.54 | $34.15 | — |
| 2025-01-10 | 33.54 | $34.07 | — |
| 2025-01-08 | 33.58 | $34.45 | — |
| 2025-01-07 | 33.53 | $34.36 | — |
| 2025-01-06 | 33.51 | $34.36 | — |
| 2025-01-03 | 33.50 | $34.27 | — |
| 2025-01-02 | 33.55 | $33.99 | — |
| 2024-12-31 | 33.71 | $34.04 | — |
| 2024-12-30 | 33.92 | $34.11 | — |
| 2024-12-27 | 34.18 | $34.30 | — |
| 2024-12-26 | 34.45 | $34.48 | — |
| 2024-12-24 | 34.74 | $34.46 | — |
| 2024-12-23 | 35.13 | $34.30 | — |
| 2024-12-20 | 35.66 | $34.25 | — |
| 2024-12-19 | 36.35 | $34.01 | — |
| 2024-12-18 | 37.27 | $34.03 | — |
| 2024-12-17 | 38.40 | $38.15 | — |
| 2024-12-16 | 38.46 | $38.31 | — |
| 2024-12-13 | 38.49 | $38.23 | — |
| 2024-12-12 | 38.55 | $38.39 | — |
| 2024-12-11 | 38.56 | $38.51 | — |
| 2024-12-10 | 38.54 | $38.41 | — |
| 2024-12-09 | 38.54 | $38.50 | — |
| 2024-12-06 | 38.51 | $38.53 | — |
| 2024-12-05 | 38.45 | $38.48 | — |
| 2024-12-04 | 38.40 | $38.56 | — |
| 2024-12-03 | 38.31 | $38.36 | — |
| 2024-12-02 | 38.26 | $38.36 | — |
| 2024-11-29 | 38.19 | $38.34 | — |
| 2024-11-27 | 38.12 | $38.23 | — |
| 2024-11-26 | 38.06 | $38.21 | — |
| 2024-11-25 | 37.99 | $38.16 | — |
| 2024-11-22 | 37.92 | $37.98 | — |
| 2024-11-21 | 37.89 | $37.93 | — |
| 2024-11-20 | 37.87 | $37.82 | — |
| 2024-11-19 | 37.88 | $37.76 | — |
| 2024-11-18 | 37.91 | $37.67 | — |
| 2024-11-15 | 37.97 | $37.54 | — |
| 2024-11-14 | 38.09 | $37.97 | — |
| 2024-11-13 | 38.09 | $38.18 | — |
| 2024-11-12 | 38.02 | $38.18 | — |
| 2024-11-11 | 37.94 | $38.24 | — |
| 2024-11-08 | 37.81 | $38.26 | — |
| 2024-11-07 | 37.65 | $38.14 | — |
| 2024-11-06 | 37.50 | $37.96 | — |
| 2024-11-05 | 37.36 | $37.45 | — |
| 2024-11-04 | 37.36 | $37.27 | — |
| 2024-11-01 | 37.41 | $37.27 | — |
| 2024-10-31 | 37.48 | $37.08 | — |
| 2024-10-30 | 37.62 | $37.57 | — |
| 2024-10-29 | 37.64 | $37.66 | — |
| 2024-10-28 | 37.63 | $37.59 | — |
| 2024-10-25 | 37.64 | $37.49 | — |
| 2024-10-24 | 37.68 | $37.47 | — |
| 2024-10-23 | 37.74 | $37.50 | — |
| 2024-10-22 | 37.80 | $37.69 | — |
| 2024-10-21 | 37.81 | $37.79 | — |
| 2024-10-18 | 37.79 | $37.84 | — |
| 2024-10-17 | 37.74 | $37.74 | — |
| 2024-10-16 | 37.71 | $37.73 | — |
| 2024-10-15 | 37.67 | $37.67 | — |
| 2024-10-14 | 37.65 | $37.81 | — |
| 2024-10-11 | 37.57 | $37.63 | — |
| 2024-10-10 | 37.52 | $37.48 | — |
| 2024-10-09 | 37.52 | $37.50 | — |
| 2024-10-08 | 37.50 | $37.40 | — |
| 2024-10-07 | 37.51 | $37.21 | — |
| 2024-10-04 | 37.58 | $37.45 | — |
| 2024-10-03 | 37.58 | $37.33 | — |
| 2024-10-02 | 37.61 | $37.41 | — |
| 2024-10-01 | 37.63 | $37.41 | — |
| 2024-09-30 | 37.64 | $37.65 | — |
| 2024-09-27 | 37.58 | $37.58 | — |
| 2024-09-26 | 37.52 | $37.56 | — |
| 2024-09-25 | 37.45 | $37.43 | — |
| 2024-09-24 | 37.40 | $37.50 | — |
| 2024-09-23 | 37.31 | $37.37 | — |
| 2024-09-20 | 37.23 | $37.32 | — |
| 2024-09-19 | 37.16 | $37.44 | — |
| 2024-09-18 | 37.03 | $37.02 | — |
| 2024-09-17 | 36.99 | $37.11 | — |
| 2024-09-16 | 36.92 | $37.15 | — |
| 2024-09-13 | 36.82 | $37.11 | — |
| 2024-09-12 | 36.70 | $36.96 | — |
| 2024-09-11 | 36.61 | $36.79 | — |
| 2024-09-10 | 36.55 | $36.58 | — |
| 2024-09-09 | 36.54 | $36.40 | — |
| 2024-09-06 | 36.58 | $36.08 | — |
| 2024-09-05 | 36.74 | $36.43 | — |
| 2024-09-04 | 36.81 | $36.50 | — |
| 2024-09-03 | 36.88 | $36.54 | — |
| 2024-08-30 | 36.94 | $36.94 | — |
| 2024-08-29 | 36.89 | $36.76 | — |
| 2024-08-28 | 36.88 | $36.71 | — |
| 2024-08-27 | 36.88 | $36.86 | — |
| 2024-08-26 | 36.83 | $36.84 | — |
| 2024-08-23 | 36.77 | $36.90 | — |
| 2024-08-22 | 36.67 | $36.67 | — |
| 2024-08-21 | 36.62 | $36.89 | — |
| 2024-08-20 | 36.48 | $36.77 | — |
| 2024-08-19 | 36.35 | $36.78 | — |
| 2024-08-16 | 36.19 | $36.56 | — |
| 2024-08-15 | 36.05 | $36.55 | — |
| 2024-08-14 | 35.90 | $36.22 | — |
| 2024-08-13 | 35.81 | $36.19 | — |
| 2024-08-12 | 35.71 | $35.84 | — |
| 2024-08-09 | 35.71 | $35.82 | — |
| 2024-08-08 | 35.71 | $35.73 | — |
| 2024-08-07 | 35.75 | $35.33 | — |
| 2024-08-06 | 35.92 | $35.52 | — |
| 2024-08-05 | 36.06 | $35.42 | — |
| 2024-08-02 | 36.27 | $36.08 | — |
| 2024-08-01 | 36.32 | $36.38 | — |
| 2024-07-31 | 36.28 | $36.51 | — |
| 2024-07-30 | 36.19 | $36.25 | — |
| 2024-07-29 | 36.16 | $36.23 | — |
| 2024-07-26 | 36.13 | $36.12 | — |
| 2024-07-25 | 36.12 | $35.81 | — |
| 2024-07-24 | 36.21 | $35.82 | — |
| 2024-07-23 | 36.32 | $36.28 | — |
| 2024-07-22 | 36.29 | $36.22 | — |
| 2024-07-19 | 36.28 | $35.96 | — |
| 2024-07-18 | 36.35 | $36.10 | — |
| 2024-07-17 | 36.38 | $36.35 | — |
| 2024-07-16 | 36.33 | $36.56 | — |
| 2024-07-15 | 36.20 | $36.29 | — |
| 2024-07-12 | 36.13 | $36.26 | — |
| 2024-07-11 | 36.05 | $36.11 | — |
| 2024-07-10 | 35.99 | $36.09 | — |
| 2024-07-09 | 35.92 | $35.87 | — |
| 2024-07-08 | 35.90 | $35.97 | — |
| 2024-07-05 | 35.85 | $35.97 | — |
| 2024-07-03 | 35.78 | $35.81 | — |
| 2024-07-02 | 35.75 | $35.70 | — |
| 2024-07-01 | 35.74 | $35.61 | — |
| 2024-06-28 | 35.75 | $35.70 | — |
| 2024-06-27 | 35.74 | $35.77 | — |
| 2024-06-26 | 35.70 | $35.65 | — |
| 2024-06-25 | 35.68 | $35.64 | — |
| 2024-06-24 | 35.66 | $35.66 | — |
| 2024-06-21 | 35.63 | $35.65 | — |
| 2024-06-20 | 35.59 | $35.61 | — |
| 2024-06-18 | 35.55 | $35.59 | — |
| 2024-06-17 | 35.51 | $35.56 | — |
| 2024-06-14 | 35.46 | $35.52 | — |
| 2024-06-13 | 35.42 | $35.52 | — |
| 2024-06-12 | 35.37 | $35.54 | — |
| 2024-06-11 | 35.29 | $35.34 | — |
| 2024-06-10 | 35.26 | $35.27 | — |
| 2024-06-07 | 35.25 | $35.20 | — |
| 2024-06-06 | 35.25 | $35.35 | — |
| 2024-06-05 | 35.20 | $35.34 | — |
| 2024-06-04 | 35.15 | $35.13 | — |
| 2024-06-03 | 35.15 | $35.04 | — |
| 2024-05-31 | 35.17 | $34.99 | — |
| 2024-05-30 | 35.22 | $34.72 | — |
| 2024-05-29 | 35.36 | $34.92 | — |
| 2024-05-28 | 35.46 | $35.18 | — |
| 2024-05-24 | 35.50 | $35.28 | — |
| 2024-05-23 | 35.51 | $35.21 | — |
| 2024-05-22 | 35.55 | $35.45 | — |
| 2024-05-21 | 35.51 | $35.52 | — |
| 2024-05-20 | 35.43 | $35.48 | — |
| 2024-05-17 | 35.34 | $35.44 | — |
| 2024-05-16 | 35.25 | $35.40 | — |
| 2024-05-15 | 35.14 | $35.45 | — |
| 2024-05-14 | 34.99 | $35.13 | — |
| 2024-05-13 | 34.90 | $34.99 | — |
| 2024-05-10 | 34.83 | $35.03 | — |
| 2024-05-09 | 34.74 | $35.03 | — |
| 2024-05-08 | 34.62 | $34.89 | — |
| 2024-05-07 | 34.53 | $34.92 | — |
| 2024-05-06 | 34.40 | $34.82 | — |
| 2024-05-03 | 34.27 | $34.57 | — |
| 2024-05-02 | 34.20 | $34.35 | — |
| 2024-05-01 | 34.19 | $34.20 | — |
| 2024-04-30 | 34.22 | $34.18 | — |
| 2024-04-29 | 34.27 | $34.56 | — |
| 2024-04-26 | 34.21 | $34.47 | — |
| 2024-04-25 | 34.17 | $34.25 | — |
| 2024-04-24 | 34.20 | $34.39 | — |
| 2024-04-23 | 34.19 | $34.49 | — |
| 2024-04-22 | 34.14 | $34.21 | — |
| 2024-04-19 | 34.18 | $34.05 | — |
| 2024-04-18 | 34.29 | $34.14 | — |
| 2024-04-17 | 34.38 | $34.21 | — |
| 2024-04-16 | 34.49 | $34.20 | — |
| 2024-04-15 | 34.62 | $34.24 | — |
| 2024-04-12 | 34.76 | $34.50 | — |
| 2024-04-11 | 34.86 | $34.77 | — |
| 2024-04-10 | 34.89 | $34.70 | — |
| 2024-04-09 | 34.94 | $35.02 | — |
| 2024-04-08 | 34.91 | $34.90 | — |
| 2024-04-05 | 34.91 | $34.86 | — |
| 2024-04-04 | 34.92 | $34.65 | — |
| 2024-04-03 | 34.99 | $34.86 | — |
| 2024-04-02 | 35.01 | $34.81 | — |
| 2024-04-01 | 35.05 | $35.00 | — |
| 2024-03-28 | 35.04 | $35.09 | — |
| 2024-03-27 | 34.99 | $35.06 | — |
| 2024-03-26 | 34.94 | $34.85 | — |
| 2024-03-25 | 34.94 | $34.88 | — |
| 2024-03-22 | 34.92 | $35.01 | — |
| 2024-03-21 | 34.86 | $35.00 | — |
| 2024-03-20 | 34.79 | $34.89 | — |
| 2024-03-19 | 34.73 | $34.74 | — |
| 2024-03-18 | 34.71 | $34.60 | — |
| 2024-03-15 | 34.72 | $34.49 | — |
| 2024-03-14 | 34.77 | $34.67 | — |
| 2024-03-13 | 34.76 | $34.74 | — |
| 2024-03-12 | 34.73 | $34.77 | — |
| 2024-03-11 | 34.69 | $34.62 | — |
| 2024-03-08 | 34.67 | $34.63 | — |
| 2024-03-07 | 34.65 | $34.69 | — |
| 2024-03-06 | 34.59 | $34.49 | — |
| 2024-03-05 | 34.59 | $34.38 | — |
| 2024-03-04 | 34.61 | $34.58 | — |
| 2024-03-01 | 34.58 | $34.59 | — |
| 2024-02-29 | 34.53 | $34.46 | — |
| 2024-02-28 | 34.50 | $34.39 | — |
| 2024-02-27 | 34.49 | $34.44 | — |
| 2024-02-26 | 34.46 | $34.42 | — |
| 2024-02-23 | 34.42 | $34.54 | — |
| 2024-02-22 | 34.33 | $34.50 | — |
| 2024-02-21 | 34.22 | $34.16 | — |
| 2024-02-20 | 34.20 | $34.05 | — |
| 2024-02-16 | 34.21 | $34.16 | — |
| 2024-02-15 | 34.18 | $34.25 | — |
| 2024-02-14 | 34.11 | $34.09 | — |
| 2024-02-13 | 34.08 | $33.80 | — |
| 2024-02-12 | 34.12 | $34.17 | — |
| 2024-02-09 | 34.06 | $34.18 | — |
| 2024-02-08 | 33.97 | $34.05 | — |
| 2024-02-07 | 33.90 | $34.03 | — |
| 2024-02-06 | 33.82 | $33.88 | — |
| 2024-02-05 | 33.76 | $33.73 | — |
| 2024-02-02 | 33.74 | $33.91 | — |
| 2024-02-01 | 33.66 | $33.83 | — |
| 2024-01-31 | 33.58 | $33.52 | — |
| 2024-01-30 | 33.58 | $33.78 | — |
| 2024-01-29 | 33.49 | $33.76 | — |
| 2024-01-26 | 33.39 | $33.55 | — |
| 2024-01-25 | 33.34 | $33.53 | — |
| 2024-01-24 | 33.28 | $33.39 | — |
| 2024-01-23 | 33.25 | $33.51 | — |
| 2024-01-22 | 33.18 | $33.43 | — |
| 2024-01-19 | 33.12 | $33.34 | — |
| 2024-01-18 | 33.07 | $33.15 | — |
| 2024-01-17 | 33.08 | $33.03 | — |
| 2024-01-16 | 33.12 | $33.16 | — |
| 2024-01-12 | 33.14 | $33.32 | — |
| 2024-01-11 | 33.12 | $33.28 | — |
| 2024-01-10 | 33.10 | $33.30 | — |
| 2024-01-09 | 33.07 | $33.20 | — |
| 2024-01-08 | 33.07 | $33.21 | — |
| 2024-01-05 | 33.07 | $32.92 | — |
| 2024-01-04 | 33.16 | $32.93 | — |
| 2024-01-03 | 33.28 | $33.03 | — |
| 2024-01-02 | 33.38 | $33.23 | — |
| 2023-12-29 | 33.45 | $33.39 | — |
| 2023-12-28 | 33.48 | $33.45 | — |
| 2023-12-27 | 33.50 | $33.44 | — |
| 2023-12-26 | 33.52 | $33.34 | — |
| 2023-12-22 | 33.58 | $33.24 | — |
| 2023-12-21 | 33.68 | $33.14 | — |
| 2023-12-20 | 33.83 | $32.93 | — |
| 2023-12-19 | 34.08 | $33.14 | — |
| 2023-12-18 | 34.31 | $34.30 | — |
| 2023-12-15 | 34.21 | $34.19 | — |
| 2023-12-14 | 34.13 | $34.29 | — |
| 2023-12-13 | 33.98 | $34.24 | — |
| 2023-12-12 | 33.81 | $33.81 | — |
| 2023-12-11 | 33.73 | $33.66 | — |
| 2023-12-08 | 33.68 | $33.55 | — |
| 2023-12-07 | 33.65 | $33.51 | — |
| 2023-12-06 | 33.61 | $33.38 | — |
| 2023-12-05 | 33.61 | $33.39 | — |
| 2023-12-04 | 33.59 | $33.41 | — |
| 2023-12-01 | 33.55 | $33.53 | — |
| 2023-11-30 | 33.46 | $33.36 | — |
| 2023-11-29 | 33.40 | $33.23 | — |
| 2023-11-28 | 33.36 | $33.18 | — |
| 2023-11-27 | 33.31 | $33.17 | — |
| 2023-11-24 | 33.26 | $33.20 | — |
| 2023-11-22 | 33.17 | $33.19 | — |
| 2023-11-21 | 33.07 | $33.07 | — |
| 2023-11-20 | 32.97 | $33.07 | — |
| 2023-11-17 | 32.85 | $32.95 | — |
| 2023-11-16 | 32.73 | $32.93 | — |
| 2023-11-15 | 32.58 | $32.84 | — |
| 2023-11-14 | 32.43 | $32.86 | — |
| 2023-11-13 | 32.24 | $32.36 | — |
| 2023-11-10 | 32.16 | $32.38 | — |
| 2023-11-09 | 32.05 | $32.10 | — |
| 2023-11-08 | 32.01 | $32.33 | — |
| 2023-11-07 | 31.89 | $32.31 | — |
| 2023-11-06 | 31.74 | $32.22 | — |
| 2023-11-03 | 31.59 | $32.26 | — |
| 2023-11-02 | 31.41 | $32.00 | — |
| 2023-11-01 | 31.26 | $31.56 | — |
| 2023-10-31 | 31.23 | $31.34 | — |
| 2023-10-30 | 31.27 | $31.19 | — |
| 2023-10-27 | 31.36 | $31.12 | — |
| 2023-10-26 | 31.51 | $31.24 | — |
| 2023-10-25 | 31.65 | $31.40 | — |
| 2023-10-24 | 31.78 | $31.74 | — |
| 2023-10-23 | 31.84 | $31.60 | — |
| 2023-10-20 | 31.95 | $31.64 | — |
| 2023-10-19 | 32.07 | $31.84 | — |
| 2023-10-18 | 32.17 | $32.00 | — |
| 2023-10-17 | 32.23 | $32.35 | — |
| 2023-10-16 | 32.20 | $32.42 | — |
| 2023-10-13 | 32.14 | $32.23 | — |
| 2023-10-12 | 32.13 | $32.30 | — |
| 2023-10-11 | 32.09 | $32.52 | — |
| 2023-10-10 | 31.98 | $32.42 | — |
| 2023-10-09 | 31.88 | $32.28 | — |
| 2023-10-06 | 31.81 | $32.11 | — |
| 2023-10-05 | 31.79 | $31.88 | — |
| 2023-10-04 | 31.83 | $31.88 | — |
| 2023-10-03 | 31.89 | $31.69 | — |
| 2023-10-02 | 32.03 | $31.95 | — |
| 2023-09-29 | 32.11 | $32.09 | — |
| 2023-09-28 | 32.18 | $32.14 | — |
| 2023-09-27 | 32.26 | $32.03 | — |
| 2023-09-26 | 32.38 | $32.05 | — |
| 2023-09-25 | 32.53 | $32.39 | — |
| 2023-09-22 | 32.61 | $32.36 | — |
| 2023-09-21 | 32.71 | $32.36 | — |
| 2023-09-20 | 32.84 | $32.70 | — |
| 2023-09-19 | 32.89 | $32.83 | — |
| 2023-09-18 | 32.92 | $32.92 | — |
| 2023-09-15 | 32.91 | $32.89 | — |
| 2023-09-14 | 32.92 | $33.07 | — |
| 2023-09-13 | 32.86 | $32.91 | — |
| 2023-09-12 | 32.85 | $32.82 | — |
| 2023-09-11 | 32.86 | $32.88 | — |
| 2023-09-08 | 32.86 | $32.80 | — |
| 2023-09-07 | 32.88 | $32.82 | — |
| 2023-09-06 | 32.90 | $32.81 | — |
| 2023-09-05 | 32.93 | $32.92 | — |
| 2023-09-01 | 32.92 | $33.09 | — |
| 2023-08-31 | 32.86 | $33.09 | — |
| 2023-08-30 | 32.79 | $33.16 | — |
| 2023-08-29 | 32.68 | $33.11 | — |
| 2023-08-28 | 32.56 | $32.84 | — |
| 2023-08-25 | 32.51 | $32.67 | — |
| 2023-08-24 | 32.50 | $32.52 | — |
| 2023-08-23 | 32.54 | $32.76 | — |
| 2023-08-22 | 32.51 | $32.52 | — |
| 2023-08-21 | 32.55 | $32.54 | — |
| 2023-08-18 | 32.60 | $32.46 | — |
| 2023-08-17 | 32.68 | $32.45 | — |
| 2023-08-16 | 32.79 | $32.61 | — |
| 2023-08-15 | 32.88 | $32.74 | — |
| 2023-08-14 | 32.94 | $32.97 | — |
| 2023-08-11 | 32.94 | $32.84 | — |
| 2023-08-10 | 32.99 | $32.86 | — |
| 2023-08-09 | 33.04 | $32.89 | — |
| 2023-08-08 | 33.08 | $33.00 | — |
| 2023-08-07 | 33.11 | $33.02 | — |
| 2023-08-04 | 33.12 | $32.84 | — |
| 2023-08-03 | 33.20 | $32.82 | — |
| 2023-08-02 | 33.30 | $32.98 | — |
| 2023-08-01 | 33.36 | $33.18 | — |
| 2023-07-31 | 33.37 | $33.24 | — |
| 2023-07-28 | 33.36 | $33.24 | — |
| 2023-07-27 | 33.35 | $33.09 | — |
| 2023-07-26 | 33.37 | $33.33 | — |
| 2023-07-25 | 33.31 | $33.32 | — |
| 2023-07-24 | 33.24 | $33.28 | — |
| 2023-07-21 | 33.16 | $33.22 | — |
| 2023-07-20 | 33.08 | $33.07 | — |
| 2023-07-19 | 33.03 | $33.16 | — |
| 2023-07-18 | 32.92 | $33.08 | — |
| 2023-07-17 | 32.82 | $32.94 | — |
| 2023-07-14 | 32.73 | $32.91 | — |
| 2023-07-13 | 32.63 | $32.89 | — |
| 2023-07-12 | 32.52 | $32.67 | — |
| 2023-07-11 | 32.44 | $32.45 | — |
| 2023-07-10 | 32.41 | $32.31 | — |
| 2023-07-07 | 32.42 | $32.23 | — |
| 2023-07-06 | 32.46 | $32.27 | — |
| 2023-07-05 | 32.48 | $32.46 | — |
| 2023-07-03 | 32.45 | $32.50 | — |
| 2023-06-30 | 32.40 | $32.57 | — |
| 2023-06-29 | 32.31 | $32.30 | — |
| 2023-06-28 | 32.28 | $32.21 | — |
| 2023-06-27 | 32.27 | $32.20 | — |
| 2023-06-26 | 32.26 | $32.04 | — |
| 2023-06-23 | 32.29 | $32.09 | — |
| 2023-06-22 | 32.31 | $32.22 | — |
| 2023-06-21 | 32.29 | $32.17 | — |
| 2023-06-20 | 32.28 | $32.23 | — |
| 2023-06-16 | 32.24 | $32.34 | — |
| 2023-06-15 | 32.16 | $32.40 | — |
| 2023-06-14 | 32.03 | $32.10 | — |
| 2023-06-13 | 31.97 | $32.12 | — |
| 2023-06-12 | 31.89 | $32.01 | — |
| 2023-06-09 | 31.82 | $31.85 | — |
| 2023-06-08 | 31.78 | $31.85 | — |
| 2023-06-07 | 31.74 | $31.78 | — |
| 2023-06-06 | 31.70 | $31.84 | — |
| 2023-06-05 | 31.64 | $31.82 | — |
| 2023-06-02 | 31.56 | $31.84 | — |
| 2023-06-01 | 31.46 | $31.62 | — |
| 2023-05-31 | 31.41 | $31.42 | — |
| 2023-05-30 | 31.41 | $31.47 | — |
| 2023-05-26 | 31.40 | $31.50 | — |
| 2023-05-25 | 31.37 | $31.28 | — |
| 2023-05-24 | 31.41 | $31.16 | — |
| 2023-05-23 | 31.49 | $31.38 | — |
| 2023-05-22 | 31.51 | $31.63 | — |
| 2023-05-19 | 31.47 | $31.57 | — |
| 2023-05-18 | 31.43 | $31.57 | — |
| 2023-05-17 | 31.38 | $31.41 | — |
| 2023-05-16 | 31.37 | $31.25 | — |
| 2023-05-15 | 31.41 | $31.39 | — |
| 2023-05-12 | 31.42 | $31.35 | — |
| 2023-05-11 | 31.43 | $31.40 | — |
| 2023-05-10 | 31.44 | $31.46 | — |
| 2023-05-09 | 31.42 | $31.29 | — |
| 2023-05-08 | 31.45 | $31.41 | — |
| 2023-05-05 | 31.45 | $31.45 | — |
| 2023-05-04 | 31.43 | $31.18 | — |
| 2023-05-03 | 31.49 | $31.34 | — |
| 2023-05-02 | 31.52 | $31.41 | — |
| 2023-05-01 | 31.52 | $31.54 | — |
| 2023-04-28 | 31.48 | $31.55 | — |
| 2023-04-27 | 31.43 | $31.35 | — |
| 2023-04-26 | 31.42 | $31.08 | — |
| 2023-04-25 | 31.50 | $31.10 | — |
| 2023-04-24 | 31.58 | $31.43 | — |
| 2023-04-21 | 31.57 | $31.41 | — |
| 2023-04-20 | 31.56 | $31.35 | — |
| 2023-04-19 | 31.57 | $31.42 | — |
| 2023-04-18 | 31.54 | $31.39 | — |
| 2023-04-17 | 31.52 | $31.43 | — |
| 2023-04-14 | 31.47 | $31.37 | — |
| 2023-04-13 | 31.43 | $31.47 | — |
| 2023-04-12 | 31.33 | $31.22 | — |
| 2023-04-11 | 31.30 | $31.22 | — |
| 2023-04-10 | 31.25 | $31.22 | — |
| 2023-04-06 | 31.18 | $31.23 | — |
| 2023-04-05 | 31.09 | $31.13 | — |
| 2023-04-04 | 31.00 | $31.12 | — |
| 2023-04-03 | 30.90 | $31.19 | — |
| 2023-03-31 | 30.75 | $31.15 | — |
| 2023-03-30 | 30.57 | $30.88 | — |
| 2023-03-29 | 30.44 | $30.69 | — |
| 2023-03-28 | 30.35 | $30.42 | — |
| 2023-03-27 | 30.31 | $30.44 | — |
| 2023-03-24 | 30.26 | $30.46 | — |
| 2023-03-23 | 30.19 | $30.31 | — |
| 2023-03-22 | 30.16 | $30.26 | — |
| 2023-03-21 | 30.14 | $30.47 | — |
| 2023-03-20 | 30.05 | $30.27 | — |
| 2023-03-17 | 30.00 | $30.16 | — |
| 2023-03-16 | 29.98 | $30.34 | — |
| 2023-03-15 | 29.90 | $29.97 | — |
| 2023-03-14 | 29.92 | $30.08 | — |
| 2023-03-13 | 29.91 | $29.76 | — |
| 2023-03-10 | 30.01 | $29.68 | — |
| 2023-03-09 | 30.16 | $30.00 | — |
| 2023-03-08 | 30.25 | $30.25 | — |
| 2023-03-07 | 30.27 | $30.23 | — |
| 2023-03-06 | 30.31 | $30.52 | — |
| 2023-03-03 | 30.27 | $30.54 | — |
| 2023-03-02 | 30.22 | $30.21 | — |
| 2023-03-01 | 30.25 | $30.03 | — |
| 2023-02-28 | 30.36 | $30.18 | — |
| 2023-02-27 | 30.45 | $30.23 | — |
| 2023-02-24 | 30.54 | $30.18 | — |
| 2023-02-23 | 30.66 | $30.42 | — |
| 2023-02-22 | 30.74 | $30.28 | — |
| 2023-02-21 | 30.88 | $30.28 | — |
| 2023-02-17 | 31.04 | $30.71 | — |
| 2023-02-16 | 31.11 | $30.74 | — |
| 2023-02-15 | 31.17 | $31.02 | — |
| 2023-02-14 | 31.15 | $30.98 | — |
| 2023-02-13 | 31.15 | $31.02 | — |
| 2023-02-10 | 31.12 | $30.79 | — |
| 2023-02-09 | 31.15 | $30.77 | — |
| 2023-02-08 | 31.20 | $30.99 | — |
| 2023-02-07 | 31.17 | $31.15 | — |
| 2023-02-06 | 31.09 | $30.88 | — |
| 2023-02-03 | 31.07 | $31.03 | — |
| 2023-02-02 | 30.99 | $31.32 | — |
| 2023-02-01 | 30.80 | $31.02 | — |
| 2023-01-31 | 30.66 | $30.79 | — |
| 2023-01-30 | 30.56 | $30.50 | — |
| 2023-01-27 | 30.53 | $30.73 | — |
| 2023-01-26 | 30.41 | $30.67 | — |
| 2023-01-25 | 30.29 | $30.47 | — |
| 2023-01-24 | 30.20 | $30.47 | — |
| 2023-01-23 | 30.10 | $30.54 | — |
| 2023-01-20 | 29.95 | $30.31 | — |
| 2023-01-19 | 29.84 | $29.95 | — |
| 2023-01-18 | 29.82 | $30.11 | — |
| 2023-01-17 | 29.76 | $30.34 | — |
| 2023-01-13 | 29.61 | $30.39 | — |
| 2023-01-12 | 29.43 | $30.33 | — |
| 2023-01-11 | 29.23 | $30.24 | — |
| 2023-01-10 | 29.02 | $29.91 | — |
| 2023-01-09 | 28.88 | $29.75 | — |
| 2023-01-06 | 28.78 | $29.62 | — |
| 2023-01-05 | 28.72 | $29.23 | — |
| 2023-01-04 | 28.78 | $29.56 | — |
| 2023-01-03 | 28.76 | $29.33 | — |
| 2022-12-30 | 28.83 | $29.30 | — |
| 2022-12-29 | 28.94 | $29.40 | — |
| 2022-12-28 | 29.07 | $29.01 | — |
| 2022-12-27 | 29.37 | $29.23 | — |
| 2022-12-23 | 29.67 | $29.29 | — |
| 2022-12-22 | 30.05 | $29.22 | — |
| 2022-12-21 | 30.54 | $29.47 | — |
| 2022-12-20 | 31.07 | $29.16 | — |
| 2022-12-19 | 31.83 | $29.21 | — |
| 2022-12-16 | 32.74 | $32.16 | — |
| 2022-12-15 | 32.91 | $32.45 | — |
| 2022-12-14 | 33.03 | $32.96 | — |
| 2022-12-13 | 33.01 | $33.13 | — |
| 2022-12-12 | 32.92 | $32.85 | — |
| 2022-12-09 | 32.90 | $32.51 | — |
| 2022-12-08 | 32.98 | $32.70 | — |
| 2022-12-07 | 33.01 | $32.53 | — |
| 2022-12-06 | 33.09 | $32.51 | — |
| 2022-12-05 | 33.20 | $32.77 | — |
| 2022-12-02 | 33.24 | $33.18 | — |
| 2022-12-01 | 33.14 | $33.22 | — |
| 2022-11-30 | 33.01 | $33.14 | — |
| 2022-11-29 | 32.87 | $32.40 | — |
| 2022-11-28 | 32.92 | $32.48 | — |
| 2022-11-25 | 32.95 | $32.86 | — |
| 2022-11-23 | 32.85 | $32.84 | — |
| 2022-11-22 | 32.74 | $32.64 | — |
| 2022-11-21 | 32.65 | $32.37 | — |
| 2022-11-18 | 32.62 | $32.45 | — |
| 2022-11-17 | 32.56 | $32.35 | — |
| 2022-11-16 | 32.50 | $32.56 | — |
| 2022-11-15 | 32.36 | $32.71 | — |
| 2022-11-14 | 32.13 | $32.48 | — |
| 2022-11-11 | 31.92 | $32.69 | — |
| 2022-11-10 | 31.58 | $32.41 | — |
| 2022-11-09 | 31.27 | $31.05 | — |
| 2022-11-08 | 31.31 | $31.43 | — |
| 2022-11-07 | 31.24 | $31.29 | — |
| 2022-11-04 | 31.20 | $31.05 | — |
| 2022-11-03 | 31.22 | $30.64 | — |
| 2022-11-02 | 31.38 | $30.89 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.44 | $31.60 | — |
| 2022-10-28 | 31.34 | $31.74 | — |
| 2022-10-27 | 31.17 | $31.30 | — |
| 2022-10-26 | 31.10 | $31.43 | — |
| 2022-10-25 | 30.98 | $31.65 | — |
| 2022-10-24 | 30.77 | $31.29 | — |
| 2022-10-21 | 30.62 | $31.07 | — |
| 2022-10-20 | 30.51 | $30.61 | — |
| 2022-10-19 | 30.54 | $30.87 | — |
| 2022-10-18 | 30.49 | $31.14 | — |
| 2022-10-17 | 30.35 | $30.88 | — |
| 2022-10-14 | 30.27 | $30.26 | — |
| 2022-10-13 | 30.39 | $30.72 | — |
| 2022-10-12 | 30.38 | $30.25 | — |
| 2022-10-11 | 30.54 | $30.33 | — |
| 2022-10-10 | 30.71 | $30.59 | — |
| 2022-10-07 | 30.85 | $30.84 | — |
| 2022-10-06 | 30.95 | $31.52 | — |
| 2022-10-05 | 30.86 | $31.78 | — |
| 2022-10-04 | 30.68 | $31.77 | — |
| 2022-10-03 | 30.47 | $31.04 | — |
| 2022-09-30 | 30.46 | $30.40 | — |
| 2022-09-29 | 30.66 | $30.69 | — |
| 2022-09-28 | 30.83 | $31.08 | — |
| 2022-09-27 | 30.93 | $30.70 | — |
| 2022-09-26 | 31.18 | $30.87 | — |
| 2022-09-23 | 31.45 | $31.11 | — |
| 2022-09-22 | 31.70 | $31.42 | — |
| 2022-09-21 | 31.92 | $31.67 | — |
| 2022-09-20 | 32.12 | $32.02 | — |
| 2022-09-19 | 32.26 | $32.26 | — |
| 2022-09-16 | 32.36 | $32.17 | — |
| 2022-09-15 | 32.52 | $32.40 | — |
| 2022-09-14 | 32.64 | $32.64 | — |
| 2022-09-13 | 32.73 | $32.57 | — |
| 2022-09-12 | 32.85 | $33.55 | — |
| 2022-09-09 | 32.70 | $33.31 | — |
| 2022-09-08 | 32.59 | $33.02 | — |
| 2022-09-07 | 32.56 | $32.83 | — |
| 2022-09-06 | 32.59 | $32.40 | — |
| 2022-09-02 | 32.77 | $32.48 | — |
| 2022-09-01 | 32.97 | $32.67 | — |
| 2022-08-31 | 33.16 | $32.61 | — |
| 2022-08-30 | 33.41 | $32.77 | — |
| 2022-08-29 | 33.67 | $32.95 | — |
| 2022-08-26 | 33.93 | $33.13 | — |
| 2022-08-25 | 34.18 | $33.93 | — |
| 2022-08-24 | 34.24 | $33.58 | — |
| 2022-08-23 | 34.41 | $33.53 | — |
| 2022-08-22 | 34.62 | $33.60 | — |
| 2022-08-19 | 34.86 | $34.16 | — |
| 2022-08-18 | 34.96 | $34.50 | — |
| 2022-08-17 | 34.96 | $34.50 | — |
| 2022-08-16 | 34.96 | $34.77 | — |
| 2022-08-15 | 34.85 | $34.78 | — |
| 2022-08-12 | 34.70 | $34.71 | — |
| 2022-08-11 | 34.53 | $34.35 | — |
| 2022-08-10 | 34.43 | $34.37 | — |
| 2022-08-09 | 34.28 | $33.81 | — |
| 2022-08-08 | 34.27 | $33.99 | — |
| 2022-08-05 | 34.19 | $34.01 | — |
| 2022-08-04 | 34.06 | $34.06 | — |
| 2022-08-03 | 33.89 | $33.97 | — |
| 2022-08-02 | 33.69 | $33.59 | — |
| 2022-08-01 | 33.56 | $33.80 | — |
| 2022-07-29 | 33.32 | $33.83 | — |
| 2022-07-28 | 33.01 | $33.47 | — |
| 2022-07-27 | 32.74 | $33.02 | — |
| 2022-07-26 | 32.54 | $32.41 | — |
| 2022-07-25 | 32.49 | $32.62 | — |
| 2022-07-22 | 32.36 | $32.66 | — |
| 2022-07-21 | 32.18 | $32.91 | — |
| 2022-07-20 | 31.88 | $32.44 | — |
| 2022-07-19 | 31.66 | $32.17 | — |
| 2022-07-18 | 31.48 | $31.47 | — |
| 2022-07-15 | 31.48 | $31.64 | — |
| 2022-07-14 | 31.43 | $31.20 | — |
| 2022-07-13 | 31.51 | $31.25 | — |
| 2022-07-12 | 31.59 | $31.37 | — |
| 2022-07-11 | 31.65 | $31.72 | — |
| 2022-07-08 | 31.61 | $31.95 | — |
| 2022-07-07 | 31.50 | $31.97 | — |
| 2022-07-06 | 31.35 | $31.66 | — |
| 2022-07-05 | 31.28 | $31.53 | — |
| 2022-07-01 | 31.23 | $31.47 | — |
| 2022-06-30 | 31.20 | $31.23 | — |
| 2022-06-29 | 31.24 | $31.39 | — |
| 2022-06-28 | 31.25 | $31.40 | — |
| 2022-06-27 | 31.26 | $31.90 | — |
| 2022-06-24 | 31.12 | $32.00 | — |
| 2022-06-23 | 30.93 | $31.39 | — |
| 2022-06-22 | 30.89 | $31.03 | — |
| 2022-06-21 | 30.97 | $31.00 | — |
| 2022-06-17 | 31.09 | $30.58 | — |
| 2022-06-16 | 31.38 | $30.53 | — |
| 2022-06-15 | 31.75 | $31.26 | — |
| 2022-06-14 | 31.98 | $30.85 | — |
| 2022-06-13 | 32.39 | $30.98 | — |
| 2022-06-10 | 32.86 | $31.88 | — |
| 2022-06-09 | 33.14 | $32.62 | — |
| 2022-06-08 | 33.24 | $33.16 | — |
| 2022-06-07 | 33.20 | $33.41 | — |
| 2022-06-06 | 33.06 | $33.19 | — |
| 2022-06-03 | 32.96 | $33.13 | — |
| 2022-06-02 | 32.86 | $33.54 | — |
| 2022-06-01 | 32.60 | $33.02 | — |
| 2022-05-31 | 32.46 | $33.19 | — |
| 2022-05-27 | 32.23 | $33.31 | — |
| 2022-05-26 | 31.92 | $32.65 | — |
| 2022-05-25 | 31.75 | $32.15 | — |
| 2022-05-24 | 31.72 | $32.07 | — |
| 2022-05-23 | 31.71 | $32.26 | — |
| 2022-05-20 | 31.65 | $31.98 | — |
| 2022-05-19 | 31.67 | $31.84 | — |
| 2022-05-18 | 31.76 | $31.81 | — |
| 2022-05-17 | 31.88 | $32.59 | — |
| 2022-05-16 | 31.80 | $32.19 | — |
| 2022-05-13 | 31.84 | $32.31 | — |
| 2022-05-12 | 31.86 | $31.76 | — |
| 2022-05-11 | 32.08 | $31.81 | — |
| 2022-05-10 | 32.34 | $32.16 | — |
| 2022-05-09 | 32.55 | $32.03 | — |
| 2022-05-06 | 32.87 | $32.81 | — |
| 2022-05-05 | 33.02 | $32.98 | — |
| 2022-05-04 | 33.16 | $33.74 | — |
| 2022-05-03 | 33.09 | $33.14 | — |
| 2022-05-02 | 33.22 | $33.04 | — |
| 2022-04-29 | 33.41 | $33.01 | — |
| 2022-04-28 | 33.65 | $33.85 | — |
| 2022-04-27 | 33.70 | $33.31 | — |
| 2022-04-26 | 33.93 | $33.19 | — |
| 2022-04-25 | 34.26 | $33.92 | — |
| 2022-04-22 | 34.43 | $33.84 | — |
| 2022-04-21 | 34.67 | $34.48 | — |
| 2022-04-20 | 34.76 | $34.86 | — |
| 2022-04-19 | 34.75 | $34.73 | — |
| 2022-04-18 | 34.79 | $34.42 | — |
| 2022-04-14 | 34.92 | $34.47 | — |
| 2022-04-13 | 35.08 | $34.79 | — |
| 2022-04-12 | 35.16 | $34.53 | — |
| 2022-04-11 | 35.35 | $34.67 | — |
| 2022-04-08 | 35.53 | $35.12 | — |
| 2022-04-07 | 35.60 | $35.26 | — |
| 2022-04-06 | 35.63 | $35.10 | — |
| 2022-04-05 | 35.72 | $35.30 | — |
| 2022-04-04 | 35.76 | $35.57 | — |
| 2022-04-01 | 35.72 | $35.46 | — |
| 2022-03-31 | 35.69 | $35.39 | — |
| 2022-03-30 | 35.68 | $35.75 | — |
| 2022-03-29 | 35.54 | $35.84 | — |
| 2022-03-28 | 35.33 | $35.50 | — |
| 2022-03-25 | 35.18 | $35.30 | — |
| 2022-03-24 | 35.06 | $35.25 | — |
| 2022-03-23 | 34.92 | $34.98 | — |
| 2022-03-22 | 34.83 | $35.33 | — |
| 2022-03-21 | 34.61 | $35.14 | — |
| 2022-03-18 | 34.40 | $35.23 | — |
| 2022-03-17 | 34.12 | $34.87 | — |
| 2022-03-16 | 33.89 | $34.58 | — |
| 2022-03-15 | 33.70 | $33.95 | — |
| 2022-03-14 | 33.69 | $33.50 | — |
| 2022-03-11 | 33.81 | $33.67 | — |
| 2022-03-10 | 33.91 | $33.94 | — |
| 2022-03-09 | 33.96 | $34.00 | — |
| 2022-03-08 | 34.01 | $33.37 | — |
| 2022-03-07 | 34.26 | $33.63 | — |
| 2022-03-04 | 34.50 | $34.38 | — |
| 2022-03-03 | 34.55 | $34.59 | — |
| 2022-03-02 | 34.55 | $34.74 | — |
| 2022-03-01 | 34.50 | $34.44 | — |
| 2022-02-28 | 34.54 | $34.76 | — |
| 2022-02-25 | 34.49 | $34.84 | — |
| 2022-02-24 | 34.41 | $34.31 | — |
| 2022-02-23 | 34.49 | $33.94 | — |
| 2022-02-22 | 34.70 | $34.32 | — |
| 2022-02-18 | 34.84 | $34.43 | — |
| 2022-02-17 | 34.98 | $34.62 | — |
| 2022-02-16 | 35.10 | $35.07 | — |
| 2022-02-15 | 35.09 | $35.01 | — |
| 2022-02-14 | 35.11 | $34.74 | — |
| 2022-02-11 | 35.21 | $34.82 | — |
| 2022-02-10 | 35.31 | $35.29 | — |
| 2022-02-09 | 35.29 | $35.72 | — |
| 2022-02-08 | 35.13 | $35.46 | — |
| 2022-02-07 | 35.02 | $35.29 | — |
| 2022-02-04 | 34.93 | $35.42 | — |
| 2022-02-03 | 34.79 | $35.17 | — |
| 2022-02-02 | 34.71 | $35.60 | — |
| 2022-02-01 | 34.48 | $35.20 | — |
| 2022-01-31 | 34.33 | $35.05 | — |
| 2022-01-28 | 34.21 | $34.67 | — |
| 2022-01-27 | 34.19 | $34.10 | — |
| 2022-01-26 | 34.36 | $34.14 | — |
| 2022-01-25 | 34.56 | $34.22 | — |
| 2022-01-24 | 34.80 | $34.66 | — |
| 2022-01-21 | 34.96 | $34.64 | — |
| 2022-01-20 | 35.17 | $35.02 | — |
| 2022-01-19 | 35.31 | $35.22 | — |
| 2022-01-18 | 35.43 | $35.36 | — |
| 2022-01-14 | 35.54 | $35.71 | — |
| 2022-01-13 | 35.58 | $35.74 | — |
| 2022-01-12 | 35.62 | $36.04 | — |
| 2022-01-11 | 35.58 | $35.92 | — |
| 2022-01-10 | 35.58 | $35.77 | — |
| 2022-01-07 | 35.65 | $35.73 | — |
| 2022-01-06 | 35.74 | $35.81 | — |
| 2022-01-05 | 35.85 | $35.99 | — |
| 2022-01-04 | 35.93 | $36.36 | — |
| 2022-01-03 | 35.92 | $36.46 | — |
| 2021-12-31 | 35.89 | $36.49 | — |
| 2021-12-30 | 35.86 | $36.55 | — |
| 2021-12-29 | 35.82 | $36.56 | — |
| 2021-12-28 | 35.77 | $36.51 | — |
| 2021-12-27 | 35.75 | $36.51 | — |
| 2021-12-23 | 35.75 | $36.24 | — |
| 2021-12-22 | 35.84 | $36.15 | — |
| 2021-12-21 | 36.00 | $35.97 | — |
| 2021-12-20 | 36.27 | $35.67 | — |
| 2021-12-17 | 36.71 | $35.88 | — |
| 2021-12-16 | 37.20 | $36.11 | — |
| 2021-12-15 | 37.73 | $36.20 | — |
| 2021-12-14 | 38.36 | $35.85 | — |
| 2021-12-13 | 39.24 | $39.41 | — |
| 2021-12-10 | 39.19 | $39.57 | — |
| 2021-12-09 | 39.08 | $39.43 | — |
| 2021-12-08 | 38.99 | $39.47 | — |
| 2021-12-07 | 38.87 | $39.37 | — |
| 2021-12-06 | 38.76 | $38.92 | — |
| 2021-12-03 | 38.76 | $38.58 | — |
| 2021-12-02 | 38.88 | $38.75 | — |
| 2021-12-01 | 38.98 | $38.43 | — |
| 2021-11-30 | 39.20 | $38.68 | — |
| 2021-11-29 | 39.39 | $39.27 | — |
| 2021-11-26 | 39.43 | $38.94 | — |
| 2021-11-24 | 39.58 | $39.46 | — |
| 2021-11-23 | 39.61 | $39.44 | — |
| 2021-11-22 | 39.64 | $39.41 | — |
| 2021-11-19 | 39.68 | $39.58 | — |
| 2021-11-18 | 39.68 | $39.58 | — |
| 2021-11-17 | 39.67 | $39.50 | — |
| 2021-11-16 | 39.68 | $39.56 | — |
| 2021-11-15 | 39.68 | $39.55 | — |
| 2021-11-12 | 39.66 | $39.55 | — |
| 2021-11-11 | 39.65 | $39.38 | — |
| 2021-11-10 | 39.67 | $39.44 | — |
| 2021-11-09 | 39.68 | $39.60 | — |
| 2021-11-08 | 39.63 | $39.54 | — |
| 2021-11-05 | 39.59 | $39.51 | — |
| 2021-11-04 | 39.54 | $39.44 | — |
| 2021-11-03 | 39.49 | $39.39 | — |
| 2021-11-02 | 39.45 | $39.30 | — |
| 2021-11-01 | 39.41 | $39.30 | — |
| 2021-10-29 | 39.37 | $39.35 | — |
| 2021-10-28 | 39.29 | $39.29 | — |
| 2021-10-27 | 39.21 | $39.14 | — |
| 2021-10-26 | 39.15 | $39.22 | — |
| 2021-10-25 | 39.05 | $39.10 | — |
| 2021-10-22 | 38.96 | $39.11 | — |
| 2021-10-21 | 38.84 | $39.13 | — |
| 2021-10-20 | 38.68 | $39.07 | — |
| 2021-10-19 | 38.51 | $38.89 | — |
| 2021-10-18 | 38.35 | $38.73 | — |
| 2021-10-15 | 38.21 | $38.67 | — |
| 2021-10-14 | 38.05 | $38.48 | — |
| 2021-10-13 | 37.92 | $38.09 | — |
| 2021-10-12 | 37.89 | $37.97 | — |
| 2021-10-11 | 37.89 | $37.99 | — |
| 2021-10-08 | 37.89 | $38.17 | — |
| 2021-10-07 | 37.83 | $38.21 | — |
| 2021-10-06 | 37.74 | $37.97 | — |
| 2021-10-05 | 37.72 | $37.80 | — |
| 2021-10-04 | 37.75 | $37.58 | — |
| 2021-10-01 | 37.86 | $37.86 | — |
| 2021-09-30 | 37.91 | $37.61 | — |
| 2021-09-29 | 38.04 | $37.91 | — |
| 2021-09-28 | 38.12 | $37.84 | — |
| 2021-09-27 | 38.23 | $38.32 | — |
| 2021-09-24 | 38.22 | $38.43 | — |
| 2021-09-23 | 38.18 | $38.37 | — |
| 2021-09-22 | 38.14 | $38.09 | — |
| 2021-09-21 | 38.19 | $37.88 | — |
| 2021-09-20 | 38.31 | $37.95 | — |
| 2021-09-17 | 38.43 | $38.30 | — |
| 2021-09-16 | 38.48 | $38.39 | — |
| 2021-09-15 | 38.50 | $38.45 | — |
| 2021-09-14 | 38.51 | $38.27 | — |
| 2021-09-13 | 38.57 | $38.41 | — |
| 2021-09-10 | 38.60 | $38.36 | — |
| 2021-09-09 | 38.65 | $38.55 | — |
| 2021-09-08 | 38.65 | $38.62 | — |
| 2021-09-07 | 38.62 | $38.52 | — |
| 2021-09-03 | 38.62 | $38.64 | — |
| 2021-09-02 | 38.57 | $38.68 | — |
| 2021-09-01 | 38.49 | $38.58 | — |
| 2021-08-31 | 38.43 | $38.50 | — |
| 2021-08-30 | 38.38 | $38.51 | — |
| 2021-08-27 | 38.31 | $38.41 | — |
| 2021-08-26 | 38.25 | $38.21 | — |
| 2021-08-25 | 38.24 | $38.32 | — |
| 2021-08-24 | 38.19 | $38.28 | — |
| 2021-08-23 | 38.14 | $38.24 | — |
| 2021-08-20 | 38.10 | $38.14 | — |
| 2021-08-19 | 38.07 | $37.95 | — |
| 2021-08-18 | 38.09 | $37.87 | — |
| 2021-08-17 | 38.14 | $38.08 | — |
| 2021-08-16 | 38.13 | $38.19 | — |
| 2021-08-13 | 38.09 | $38.09 | — |
| 2021-08-12 | 38.06 | $38.01 | — |
| 2021-08-11 | 38.05 | $37.96 | — |
| 2021-08-10 | 38.05 | $37.95 | — |
| 2021-08-09 | 38.05 | $37.97 | — |
| 2021-08-06 | 38.04 | $38.03 | — |
| 2021-08-05 | 38.01 | $37.98 | — |
| 2021-08-04 | 37.98 | $37.87 | — |
| 2021-08-03 | 37.98 | $37.91 | — |
| 2021-08-02 | 37.96 | $37.74 | — |
| 2021-07-30 | 37.99 | $37.81 | — |
| 2021-07-29 | 37.99 | $38.06 | — |
| 2021-07-28 | 37.92 | $37.88 | — |
| 2021-07-27 | 37.88 | $37.99 | — |
| 2021-07-26 | 37.79 | $37.98 | — |
| 2021-07-23 | 37.68 | $37.91 | — |
| 2021-07-22 | 37.57 | $37.64 | — |
| 2021-07-21 | 37.51 | $37.48 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.11
2026-07-17
Close Price
$37.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.91
Average
52.29
Maximum
76.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.11 | $37.23 | — |
| 2026-07-16 | 60.28 | $37.47 | — |
| 2026-07-15 | 64.08 | $37.63 | — |
| 2026-07-14 | 62.82 | $37.54 | — |
| 2026-07-13 | 61.55 | $37.45 | — |
| 2026-07-10 | 66.61 | $37.66 | — |
| 2026-07-09 | 65.59 | $37.58 | — |
| 2026-07-08 | 63.17 | $37.40 | — |
| 2026-07-07 | 64.36 | $37.45 | — |
| 2026-07-06 | 64.36 | $37.45 | — |
| 2026-07-02 | 62.71 | $37.32 | — |
| 2026-07-01 | 62.33 | $37.29 | — |
| 2026-06-30 | 60.13 | $37.12 | — |
| 2026-06-29 | 58.08 | $36.97 | — |
| 2026-06-26 | 55.31 | $36.78 | — |
| 2026-06-25 | 53.62 | $36.67 | — |
| 2026-06-24 | 52.38 | $36.59 | — |
| 2026-06-23 | 51.46 | $36.53 | — |
| 2026-06-22 | 53.09 | $36.63 | — |
| 2026-06-18 | 53.58 | $36.66 | — |
| 2026-06-17 | 49.80 | $36.40 | — |
| 2026-06-16 | 54.85 | $36.71 | — |
| 2026-06-15 | 55.89 | $36.77 | — |
| 2026-06-12 | 49.52 | $36.35 | — |
| 2026-06-11 | 49.35 | $36.34 | — |
| 2026-06-10 | 45.81 | $36.13 | — |
| 2026-06-09 | 52.07 | $36.51 | — |
| 2026-06-08 | 50.38 | $36.41 | — |
| 2026-06-05 | 50.89 | $36.44 | — |
| 2026-06-04 | 63.38 | $37.05 | — |
| 2026-06-03 | 62.22 | $36.97 | — |
| 2026-06-02 | 64.39 | $37.06 | — |
| 2026-06-01 | 66.85 | $37.16 | — |
| 2026-05-29 | 68.60 | $37.23 | — |
| 2026-05-28 | 67.21 | $37.11 | — |
| 2026-05-27 | 64.99 | $36.93 | — |
| 2026-05-26 | 64.74 | $36.91 | — |
| 2026-05-22 | 63.75 | $36.83 | — |
| 2026-05-21 | 63.26 | $36.79 | — |
| 2026-05-20 | 62.42 | $36.72 | — |
| 2026-05-19 | 59.11 | $36.46 | — |
| 2026-05-18 | 62.53 | $36.63 | — |
| 2026-05-15 | 62.53 | $36.63 | — |
| 2026-05-14 | 69.83 | $36.97 | — |
| 2026-05-13 | 67.72 | $36.77 | — |
| 2026-05-12 | 66.39 | $36.65 | — |
| 2026-05-11 | 67.27 | $36.69 | — |
| 2026-05-08 | 69.69 | $36.80 | — |
| 2026-05-07 | 68.51 | $36.68 | — |
| 2026-05-06 | 68.94 | $36.70 | — |
| 2026-05-05 | 66.16 | $36.42 | — |
| 2026-05-04 | 63.27 | $36.16 | — |
| 2026-05-01 | 63.47 | $36.17 | — |
| 2026-04-30 | 62.80 | $36.11 | — |
| 2026-04-29 | 61.58 | $36.00 | — |
| 2026-04-28 | 62.11 | $36.03 | — |
| 2026-04-27 | 64.38 | $36.16 | — |
| 2026-04-24 | 65.07 | $36.20 | — |
| 2026-04-23 | 62.58 | $35.94 | — |
| 2026-04-22 | 66.76 | $36.18 | — |
| 2026-04-21 | 64.70 | $35.96 | — |
| 2026-04-20 | 66.11 | $36.04 | — |
| 2026-04-17 | 68.05 | $36.15 | — |
| 2026-04-16 | 65.61 | $35.87 | — |
| 2026-04-15 | 65.07 | $35.81 | — |
| 2026-04-14 | 63.14 | $35.60 | — |
| 2026-04-13 | 59.16 | $35.21 | — |
| 2026-04-10 | 55.66 | $34.91 | — |
| 2026-04-09 | 55.41 | $34.89 | — |
| 2026-04-08 | 53.48 | $34.73 | — |
| 2026-04-07 | 46.47 | $34.22 | — |
| 2026-04-06 | 45.23 | $34.14 | — |
| 2026-04-02 | 44.01 | $34.06 | — |
| 2026-04-01 | 43.86 | $34.05 | — |
| 2026-03-31 | 42.11 | $33.93 | — |
| 2026-03-30 | 31.41 | $33.30 | — |
| 2026-03-27 | 31.02 | $33.28 | — |
| 2026-03-26 | 34.83 | $33.69 | — |
| 2026-03-25 | 39.16 | $34.08 | — |
| 2026-03-24 | 35.02 | $33.87 | — |
| 2026-03-23 | 37.44 | $34.08 | — |
| 2026-03-20 | 32.37 | $33.84 | — |
| 2026-03-19 | 36.60 | $34.20 | — |
| 2026-03-18 | 36.60 | $34.20 | — |
| 2026-03-17 | 41.34 | $34.55 | — |
| 2026-03-16 | 40.71 | $34.52 | — |
| 2026-03-13 | 35.49 | $34.28 | — |
| 2026-03-12 | 37.31 | $34.42 | — |
| 2026-03-11 | 42.66 | $34.78 | — |
| 2026-03-10 | 43.65 | $34.84 | — |
| 2026-03-09 | 45.14 | $34.93 | — |
| 2026-03-06 | 40.64 | $34.72 | — |
| 2026-03-05 | 44.98 | $34.98 | — |
| 2026-03-04 | 46.43 | $35.06 | — |
| 2026-03-03 | 41.51 | $34.84 | — |
| 2026-03-02 | 43.58 | $34.96 | — |
| 2026-02-27 | 44.46 | $35.01 | — |
| 2026-02-26 | 45.51 | $35.07 | — |
| 2026-02-25 | 46.92 | $35.15 | — |
| 2026-02-24 | 44.27 | $35.02 | — |
| 2026-02-23 | 41.04 | $34.87 | — |
| 2026-02-20 | 43.77 | $35.04 | — |
| 2026-02-19 | 39.98 | $34.87 | — |
| 2026-02-18 | 39.06 | $34.83 | — |
| 2026-02-17 | 36.04 | $34.70 | — |
| 2026-02-13 | 34.61 | $34.64 | — |
| 2026-02-12 | 33.44 | $34.59 | — |
| 2026-02-11 | 37.25 | $34.89 | — |
| 2026-02-10 | 38.21 | $34.96 | — |
| 2026-02-09 | 38.34 | $34.97 | — |
| 2026-02-06 | 36.86 | $34.90 | — |
| 2026-02-05 | 28.49 | $34.54 | — |
| 2026-02-04 | 32.08 | $34.86 | — |
| 2026-02-03 | 33.86 | $35.00 | — |
| 2026-02-02 | 37.21 | $35.24 | — |
| 2026-01-30 | 36.46 | $35.21 | — |
| 2026-01-29 | 38.34 | $35.34 | — |
| 2026-01-28 | 40.00 | $35.45 | — |
| 2026-01-27 | 41.23 | $35.53 | — |
| 2026-01-26 | 41.01 | $35.52 | — |
| 2026-01-23 | 39.32 | $35.44 | — |
| 2026-01-22 | 39.12 | $35.43 | — |
| 2026-01-21 | 37.91 | $35.37 | — |
| 2026-01-20 | 32.38 | $35.11 | — |
| 2026-01-16 | 36.81 | $35.48 | — |
| 2026-01-15 | 37.07 | $35.50 | — |
| 2026-01-14 | 35.33 | $35.42 | — |
| 2026-01-13 | 35.45 | $35.43 | — |
| 2026-01-12 | 35.56 | $35.44 | — |
| 2026-01-09 | 34.78 | $35.40 | — |
| 2026-01-08 | 33.25 | $35.32 | — |
| 2026-01-07 | 33.44 | $35.34 | — |
| 2026-01-06 | 34.07 | $35.41 | — |
| 2026-01-05 | 30.49 | $35.21 | — |
| 2026-01-02 | 27.89 | $35.07 | — |
| 2025-12-31 | 27.96 | $35.08 | — |
| 2025-12-30 | 28.44 | $35.15 | — |
| 2025-12-29 | 28.51 | $35.16 | — |
| 2025-12-26 | 28.76 | $35.20 | — |
| 2025-12-24 | 28.61 | $35.19 | — |
| 2025-12-23 | 27.58 | $35.12 | — |
| 2025-12-22 | 26.57 | $35.05 | — |
| 2025-12-19 | 25.01 | $34.94 | — |
| 2025-12-18 | 23.04 | $34.80 | — |
| 2025-12-17 | 20.19 | $34.60 | — |
| 2025-12-16 | 46.59 | $37.82 | — |
| 2025-12-15 | 49.05 | $37.95 | — |
| 2025-12-12 | 50.41 | $38.02 | — |
| 2025-12-11 | 55.65 | $38.27 | — |
| 2025-12-10 | 53.63 | $38.16 | — |
| 2025-12-09 | 50.94 | $38.02 | — |
| 2025-12-08 | 51.55 | $38.05 | — |
| 2025-12-05 | 52.95 | $38.12 | — |
| 2025-12-04 | 53.15 | $38.13 | — |
| 2025-12-03 | 53.34 | $38.14 | — |
| 2025-12-02 | 52.54 | $38.09 | — |
| 2025-12-01 | 53.41 | $38.14 | — |
| 2025-11-28 | 58.15 | $38.40 | — |
| 2025-11-26 | 56.75 | $38.30 | — |
| 2025-11-25 | 55.62 | $38.22 | — |
| 2025-11-24 | 52.20 | $37.99 | — |
| 2025-11-21 | 47.34 | $37.70 | — |
| 2025-11-20 | 41.93 | $37.42 | — |
| 2025-11-19 | 45.76 | $37.66 | — |
| 2025-11-18 | 46.26 | $37.69 | — |
| 2025-11-17 | 49.72 | $37.89 | — |
| 2025-11-14 | 53.10 | $38.07 | — |
| 2025-11-13 | 52.59 | $38.04 | — |
| 2025-11-12 | 58.90 | $38.35 | — |
| 2025-11-11 | 58.60 | $38.33 | — |
| 2025-11-10 | 56.61 | $38.20 | — |
| 2025-11-07 | 51.14 | $37.88 | — |
| 2025-11-06 | 49.82 | $37.81 | — |
| 2025-11-05 | 55.73 | $38.10 | — |
| 2025-11-04 | 55.94 | $38.11 | — |
| 2025-11-03 | 59.47 | $38.27 | — |
| 2025-10-31 | 58.70 | $38.22 | — |
| 2025-10-30 | 55.82 | $38.04 | — |
| 2025-10-29 | 64.62 | $38.41 | — |
| 2025-10-28 | 66.78 | $38.49 | — |
| 2025-10-27 | 66.38 | $38.46 | — |
| 2025-10-24 | 63.14 | $38.23 | — |
| 2025-10-23 | 60.29 | $38.05 | — |
| 2025-10-22 | 59.30 | $37.99 | — |
| 2025-10-21 | 61.75 | $38.09 | — |
| 2025-10-20 | 61.60 | $38.08 | — |
| 2025-10-17 | 57.10 | $37.80 | — |
| 2025-10-16 | 55.14 | $37.69 | — |
| 2025-10-15 | 58.12 | $37.82 | — |
| 2025-10-14 | 56.58 | $37.73 | — |
| 2025-10-13 | 56.80 | $37.74 | — |
| 2025-10-10 | 52.19 | $37.48 | — |
| 2025-10-09 | 66.12 | $38.02 | — |
| 2025-10-08 | 69.72 | $38.13 | — |
| 2025-10-07 | 66.75 | $37.94 | — |
| 2025-10-06 | 68.42 | $37.99 | — |
| 2025-10-03 | 65.81 | $37.83 | — |
| 2025-10-02 | 64.59 | $37.76 | — |
| 2025-10-01 | 62.98 | $37.67 | — |
| 2025-09-30 | 61.11 | $37.57 | — |
| 2025-09-29 | 58.95 | $37.46 | — |
| 2025-09-26 | 56.44 | $37.34 | — |
| 2025-09-25 | 52.78 | $37.18 | — |
| 2025-09-24 | 58.96 | $37.39 | — |
| 2025-09-23 | 61.56 | $37.47 | — |
| 2025-09-22 | 64.26 | $37.55 | — |
| 2025-09-19 | 61.67 | $37.42 | — |
| 2025-09-18 | 59.74 | $37.33 | — |
| 2025-09-17 | 57.73 | $37.24 | — |
| 2025-09-16 | 58.66 | $37.27 | — |
| 2025-09-15 | 59.57 | $37.30 | — |
| 2025-09-12 | 57.70 | $37.21 | — |
| 2025-09-11 | 59.44 | $37.27 | — |
| 2025-09-10 | 55.15 | $37.07 | — |
| 2025-09-09 | 56.86 | $37.13 | — |
| 2025-09-08 | 56.22 | $37.10 | — |
| 2025-09-05 | 55.37 | $37.06 | — |
| 2025-09-04 | 59.18 | $37.20 | — |
| 2025-09-03 | 55.66 | $37.03 | — |
| 2025-09-02 | 54.79 | $36.99 | — |
| 2025-08-29 | 58.62 | $37.13 | — |
| 2025-08-28 | 60.93 | $37.21 | — |
| 2025-08-27 | 60.75 | $37.20 | — |
| 2025-08-26 | 59.48 | $37.13 | — |
| 2025-08-25 | 59.48 | $37.13 | — |
| 2025-08-22 | 64.30 | $37.31 | — |
| 2025-08-21 | 58.01 | $36.96 | — |
| 2025-08-20 | 61.86 | $37.09 | — |
| 2025-08-19 | 63.08 | $37.13 | — |
| 2025-08-18 | 66.19 | $37.23 | — |
| 2025-08-15 | 66.81 | $37.25 | — |
| 2025-08-14 | 67.11 | $37.26 | — |
| 2025-08-13 | 66.83 | $37.24 | — |
| 2025-08-12 | 63.86 | $37.04 | — |
| 2025-08-11 | 60.88 | $36.86 | — |
| 2025-08-08 | 63.95 | $36.97 | — |
| 2025-08-07 | 62.48 | $36.88 | — |
| 2025-08-06 | 61.98 | $36.85 | — |
| 2025-08-05 | 62.76 | $36.88 | — |
| 2025-08-04 | 65.37 | $36.98 | — |
| 2025-08-01 | 60.01 | $36.64 | — |
| 2025-07-31 | 70.36 | $36.98 | — |
| 2025-07-30 | 69.48 | $36.92 | — |
| 2025-07-29 | 71.85 | $36.99 | — |
| 2025-07-28 | 71.72 | $36.98 | — |
| 2025-07-25 | 75.39 | $37.09 | — |
| 2025-07-24 | 73.89 | $36.96 | — |
| 2025-07-23 | 72.02 | $36.81 | — |
| 2025-07-22 | 70.55 | $36.70 | — |
| 2025-07-21 | 68.41 | $36.55 | — |
| 2025-07-18 | 68.72 | $36.56 | — |
| 2025-07-17 | 68.30 | $36.53 | — |
| 2025-07-16 | 66.60 | $36.41 | — |
| 2025-07-15 | 65.43 | $36.33 | — |
| 2025-07-14 | 65.98 | $36.35 | — |
| 2025-07-11 | 65.84 | $36.34 | — |
| 2025-07-10 | 67.39 | $36.40 | — |
| 2025-07-09 | 68.40 | $36.44 | — |
| 2025-07-08 | 64.74 | $36.15 | — |
| 2025-07-07 | 64.61 | $36.14 | — |
| 2025-07-03 | 68.58 | $36.30 | — |
| 2025-07-02 | 66.63 | $36.14 | — |
| 2025-07-01 | 66.51 | $36.13 | — |
| 2025-06-30 | 66.74 | $36.14 | — |
| 2025-06-27 | 66.06 | $36.08 | — |
| 2025-06-26 | 65.16 | $36.00 | — |
| 2025-06-25 | 63.18 | $35.83 | — |
| 2025-06-24 | 59.15 | $35.52 | — |
| 2025-06-23 | 59.15 | $35.52 | — |
| 2025-06-20 | 57.11 | $35.37 | — |
| 2025-06-18 | 57.66 | $35.40 | — |
| 2025-06-17 | 58.91 | $35.47 | — |
| 2025-06-16 | 61.45 | $35.61 | — |
| 2025-06-13 | 58.93 | $35.40 | — |
| 2025-06-12 | 64.05 | $35.67 | — |
| 2025-06-11 | 62.92 | $35.57 | — |
| 2025-06-10 | 63.68 | $35.61 | — |
| 2025-06-09 | 62.49 | $35.50 | — |
| 2025-06-06 | 61.51 | $35.41 | — |
| 2025-06-05 | 59.38 | $35.22 | — |
| 2025-06-04 | 60.22 | $35.27 | — |
| 2025-06-03 | 59.46 | $35.20 | — |
| 2025-06-02 | 57.94 | $35.06 | — |
| 2025-05-30 | 57.51 | $35.02 | — |
| 2025-05-29 | 57.51 | $35.02 | — |
| 2025-05-28 | 56.40 | $34.91 | — |
| 2025-05-27 | 58.52 | $35.07 | — |
| 2025-05-23 | 54.13 | $34.64 | — |
| 2025-05-22 | 55.82 | $34.77 | — |
| 2025-05-21 | 55.62 | $34.75 | — |
| 2025-05-20 | 60.37 | $35.11 | — |
| 2025-05-19 | 61.20 | $35.17 | — |
| 2025-05-16 | 61.03 | $35.15 | — |
| 2025-05-15 | 59.52 | $34.97 | — |
| 2025-05-14 | 58.85 | $34.89 | — |
| 2025-05-13 | 60.15 | $35.00 | — |
| 2025-05-12 | 60.07 | $34.99 | — |
| 2025-05-09 | 54.14 | $34.28 | — |
| 2025-05-08 | 55.13 | $34.37 | — |
| 2025-05-07 | 52.08 | $34.04 | — |
| 2025-05-06 | 52.08 | $34.04 | — |
| 2025-05-05 | 54.19 | $34.25 | — |
| 2025-05-02 | 55.21 | $34.35 | — |
| 2025-05-01 | 52.24 | $34.00 | — |
| 2025-04-30 | 53.00 | $34.08 | — |
| 2025-04-29 | 52.51 | $34.02 | — |
| 2025-04-28 | 51.71 | $33.92 | — |
| 2025-04-25 | 51.55 | $33.90 | — |
| 2025-04-24 | 50.26 | $33.73 | — |
| 2025-04-23 | 46.50 | $33.26 | — |
| 2025-04-22 | 43.02 | $32.86 | — |
| 2025-04-21 | 38.57 | $32.39 | — |
| 2025-04-17 | 41.88 | $32.89 | — |
| 2025-04-16 | 42.86 | $33.03 | — |
| 2025-04-15 | 45.68 | $33.42 | — |
| 2025-04-14 | 45.98 | $33.46 | — |
| 2025-04-11 | 44.44 | $33.28 | — |
| 2025-04-10 | 41.46 | $32.94 | — |
| 2025-04-09 | 46.40 | $33.65 | — |
| 2025-04-08 | 25.95 | $31.92 | — |
| 2025-04-07 | 27.88 | $32.25 | — |
| 2025-04-04 | 28.62 | $32.37 | — |
| 2025-04-03 | 37.44 | $33.50 | — |
| 2025-04-02 | 46.46 | $34.25 | — |
| 2025-04-01 | 43.53 | $34.08 | — |
| 2025-03-31 | 42.29 | $34.01 | — |
| 2025-03-28 | 41.42 | $33.96 | — |
| 2025-03-27 | 46.64 | $34.35 | — |
| 2025-03-26 | 46.92 | $34.37 | — |
| 2025-03-25 | 50.63 | $34.62 | — |
| 2025-03-24 | 50.03 | $34.58 | — |
| 2025-03-21 | 45.81 | $34.31 | — |
| 2025-03-20 | 45.64 | $34.30 | — |
| 2025-03-19 | 46.30 | $34.35 | — |
| 2025-03-18 | 43.03 | $34.14 | — |
| 2025-03-17 | 44.13 | $34.23 | — |
| 2025-03-14 | 41.78 | $34.08 | — |
| 2025-03-13 | 34.67 | $33.67 | — |
| 2025-03-12 | 36.86 | $33.88 | — |
| 2025-03-11 | 36.13 | $33.84 | — |
| 2025-03-10 | 37.58 | $33.98 | — |
| 2025-03-07 | 42.03 | $34.37 | — |
| 2025-03-06 | 39.77 | $34.24 | — |
| 2025-03-05 | 42.95 | $34.50 | — |
| 2025-03-04 | 38.65 | $34.26 | — |
| 2025-03-03 | 40.59 | $34.42 | — |
| 2025-02-28 | 44.13 | $34.69 | — |
| 2025-02-27 | 38.04 | $34.37 | — |
| 2025-02-26 | 42.59 | $34.70 | — |
| 2025-02-25 | 41.58 | $34.65 | — |
| 2025-02-24 | 41.19 | $34.63 | — |
| 2025-02-21 | 41.86 | $34.68 | — |
| 2025-02-20 | 46.42 | $35.00 | — |
| 2025-02-19 | 47.66 | $35.08 | — |
| 2025-02-18 | 45.95 | $34.98 | — |
| 2025-02-14 | 46.67 | $35.03 | — |
| 2025-02-13 | 46.67 | $35.03 | — |
| 2025-02-12 | 39.25 | $34.60 | — |
| 2025-02-11 | 42.24 | $34.83 | — |
| 2025-02-10 | 43.47 | $34.92 | — |
| 2025-02-07 | 41.31 | $34.80 | — |
| 2025-02-06 | 44.11 | $35.01 | — |
| 2025-02-05 | 46.10 | $35.15 | — |
| 2025-02-04 | 44.75 | $35.07 | — |
| 2025-02-03 | 43.92 | $35.02 | — |
| 2025-01-31 | 45.48 | $35.14 | — |
| 2025-01-30 | 46.26 | $35.20 | — |
| 2025-01-29 | 43.97 | $35.05 | — |
| 2025-01-28 | 46.61 | $35.26 | — |
| 2025-01-27 | 42.72 | $35.01 | — |
| 2025-01-24 | 44.19 | $35.13 | — |
| 2025-01-23 | 44.31 | $35.14 | — |
| 2025-01-22 | 42.98 | $35.05 | — |
| 2025-01-21 | 41.96 | $34.98 | — |
| 2025-01-17 | 36.71 | $34.64 | — |
| 2025-01-16 | 34.73 | $34.52 | — |
| 2025-01-15 | 34.40 | $34.50 | — |
| 2025-01-14 | 28.85 | $34.17 | — |
| 2025-01-13 | 28.50 | $34.15 | — |
| 2025-01-10 | 27.15 | $34.07 | — |
| 2025-01-08 | 29.69 | $34.45 | — |
| 2025-01-07 | 28.17 | $34.36 | — |
| 2025-01-06 | 28.17 | $34.36 | — |
| 2025-01-03 | 26.75 | $34.27 | — |
| 2025-01-02 | 22.20 | $33.99 | — |
| 2024-12-31 | 22.44 | $34.04 | — |
| 2024-12-30 | 22.76 | $34.11 | — |
| 2024-12-27 | 23.64 | $34.30 | — |
| 2024-12-26 | 24.49 | $34.48 | — |
| 2024-12-24 | 24.20 | $34.46 | — |
| 2024-12-23 | 21.94 | $34.30 | — |
| 2024-12-20 | 21.25 | $34.25 | — |
| 2024-12-19 | 17.91 | $34.01 | — |
| 2024-12-18 | 17.97 | $34.03 | — |
| 2024-12-17 | 52.59 | $38.15 | — |
| 2024-12-16 | 56.61 | $38.31 | — |
| 2024-12-13 | 54.98 | $38.23 | — |
| 2024-12-12 | 59.22 | $38.39 | — |
| 2024-12-11 | 62.66 | $38.51 | — |
| 2024-12-10 | 60.86 | $38.41 | — |
| 2024-12-09 | 63.48 | $38.50 | — |
| 2024-12-06 | 64.36 | $38.53 | — |
| 2024-12-05 | 63.56 | $38.48 | — |
| 2024-12-04 | 65.80 | $38.56 | — |
| 2024-12-03 | 62.68 | $38.36 | — |
| 2024-12-02 | 62.68 | $38.36 | — |
| 2024-11-29 | 62.37 | $38.34 | — |
| 2024-11-27 | 60.66 | $38.23 | — |
| 2024-11-26 | 60.35 | $38.21 | — |
| 2024-11-25 | 59.59 | $38.16 | — |
| 2024-11-22 | 56.77 | $37.98 | — |
| 2024-11-21 | 55.96 | $37.93 | — |
| 2024-11-20 | 54.15 | $37.82 | — |
| 2024-11-19 | 53.16 | $37.76 | — |
| 2024-11-18 | 51.67 | $37.67 | — |
| 2024-11-15 | 49.46 | $37.54 | — |
| 2024-11-14 | 57.75 | $37.97 | — |
| 2024-11-13 | 62.62 | $38.18 | — |
| 2024-11-12 | 62.62 | $38.18 | — |
| 2024-11-11 | 64.01 | $38.24 | — |
| 2024-11-08 | 64.47 | $38.26 | — |
| 2024-11-07 | 62.97 | $38.14 | — |
| 2024-11-06 | 60.61 | $37.96 | — |
| 2024-11-05 | 52.44 | $37.45 | — |
| 2024-11-04 | 48.88 | $37.27 | — |
| 2024-11-01 | 48.88 | $37.27 | — |
| 2024-10-31 | 44.96 | $37.08 | — |
| 2024-10-30 | 55.36 | $37.57 | — |
| 2024-10-29 | 57.69 | $37.66 | — |
| 2024-10-28 | 56.33 | $37.59 | — |
| 2024-10-25 | 54.35 | $37.49 | — |
| 2024-10-24 | 53.95 | $37.47 | — |
| 2024-10-23 | 54.63 | $37.50 | — |
| 2024-10-22 | 59.10 | $37.69 | — |
| 2024-10-21 | 61.62 | $37.79 | — |
| 2024-10-18 | 62.90 | $37.84 | — |
| 2024-10-17 | 61.38 | $37.74 | — |
| 2024-10-16 | 61.23 | $37.73 | — |
| 2024-10-15 | 60.35 | $37.67 | — |
| 2024-10-14 | 63.55 | $37.81 | — |
| 2024-10-11 | 61.02 | $37.63 | — |
| 2024-10-10 | 58.76 | $37.48 | — |
| 2024-10-09 | 59.19 | $37.50 | — |
| 2024-10-08 | 57.70 | $37.40 | — |
| 2024-10-07 | 54.72 | $37.21 | — |
| 2024-10-04 | 59.78 | $37.45 | — |
| 2024-10-03 | 57.93 | $37.33 | — |
| 2024-10-02 | 59.67 | $37.41 | — |
| 2024-10-01 | 59.67 | $37.41 | — |
| 2024-09-30 | 64.95 | $37.65 | — |
| 2024-09-27 | 64.07 | $37.58 | — |
| 2024-09-26 | 63.82 | $37.56 | — |
| 2024-09-25 | 62.22 | $37.43 | — |
| 2024-09-24 | 63.66 | $37.50 | — |
| 2024-09-23 | 62.11 | $37.37 | — |
| 2024-09-20 | 61.51 | $37.32 | — |
| 2024-09-19 | 63.81 | $37.44 | — |
| 2024-09-18 | 58.67 | $37.02 | — |
| 2024-09-17 | 60.42 | $37.11 | — |
| 2024-09-16 | 61.19 | $37.15 | — |
| 2024-09-13 | 60.71 | $37.11 | — |
| 2024-09-12 | 58.92 | $36.96 | — |
| 2024-09-11 | 56.80 | $36.79 | — |
| 2024-09-10 | 54.01 | $36.58 | — |
| 2024-09-09 | 51.47 | $36.40 | — |
| 2024-09-06 | 46.45 | $36.08 | — |
| 2024-09-05 | 52.04 | $36.43 | — |
| 2024-09-04 | 53.25 | $36.50 | — |
| 2024-09-03 | 53.94 | $36.54 | — |
| 2024-08-30 | 61.44 | $36.94 | — |
| 2024-08-29 | 59.00 | $36.76 | — |
| 2024-08-28 | 58.31 | $36.71 | — |
| 2024-08-27 | 61.27 | $36.86 | — |
| 2024-08-26 | 61.02 | $36.84 | — |
| 2024-08-23 | 62.17 | $36.90 | — |
| 2024-08-22 | 59.38 | $36.67 | — |
| 2024-08-21 | 63.64 | $36.89 | — |
| 2024-08-20 | 62.24 | $36.77 | — |
| 2024-08-19 | 62.43 | $36.78 | — |
| 2024-08-16 | 59.86 | $36.56 | — |
| 2024-08-15 | 59.74 | $36.55 | — |
| 2024-08-14 | 55.62 | $36.22 | — |
| 2024-08-13 | 55.23 | $36.19 | — |
| 2024-08-12 | 50.32 | $35.84 | — |
| 2024-08-09 | 50.02 | $35.82 | — |
| 2024-08-08 | 48.71 | $35.73 | — |
| 2024-08-07 | 42.32 | $35.33 | — |
| 2024-08-06 | 44.84 | $35.52 | — |
| 2024-08-05 | 43.15 | $35.42 | — |
| 2024-08-02 | 53.44 | $36.08 | — |
| 2024-08-01 | 59.58 | $36.38 | — |
| 2024-07-31 | 62.53 | $36.51 | — |
| 2024-07-30 | 58.63 | $36.25 | — |
| 2024-07-29 | 58.32 | $36.23 | — |
| 2024-07-26 | 56.58 | $36.12 | — |
| 2024-07-25 | 51.12 | $35.81 | — |
| 2024-07-24 | 51.31 | $35.82 | — |
| 2024-07-23 | 61.76 | $36.28 | — |
| 2024-07-22 | 60.77 | $36.22 | — |
| 2024-07-19 | 56.09 | $35.96 | — |
| 2024-07-18 | 59.73 | $36.10 | — |
| 2024-07-17 | 67.13 | $36.35 | — |
| 2024-07-16 | 74.48 | $36.56 | — |
| 2024-07-15 | 70.54 | $36.29 | — |
| 2024-07-12 | 70.05 | $36.26 | — |
| 2024-07-11 | 67.49 | $36.11 | — |
| 2024-07-10 | 67.13 | $36.09 | — |
| 2024-07-09 | 62.89 | $35.87 | — |
| 2024-07-08 | 66.60 | $35.97 | — |
| 2024-07-05 | 66.60 | $35.97 | — |
| 2024-07-03 | 63.49 | $35.81 | — |
| 2024-07-02 | 61.12 | $35.70 | — |
| 2024-07-01 | 59.05 | $35.61 | — |
| 2024-06-28 | 62.19 | $35.70 | — |
| 2024-06-27 | 64.73 | $35.77 | — |
| 2024-06-26 | 62.22 | $35.65 | — |
| 2024-06-25 | 62.00 | $35.64 | — |
| 2024-06-24 | 62.68 | $35.66 | — |
| 2024-06-21 | 62.48 | $35.65 | — |
| 2024-06-20 | 61.73 | $35.61 | — |
| 2024-06-18 | 61.36 | $35.59 | — |
| 2024-06-17 | 60.82 | $35.56 | — |
| 2024-06-14 | 60.11 | $35.52 | — |
| 2024-06-13 | 60.11 | $35.52 | — |
| 2024-06-12 | 60.60 | $35.54 | — |
| 2024-06-11 | 57.27 | $35.34 | — |
| 2024-06-10 | 56.04 | $35.27 | — |
| 2024-06-07 | 54.80 | $35.20 | — |
| 2024-06-06 | 58.14 | $35.35 | — |
| 2024-06-05 | 57.98 | $35.34 | — |
| 2024-06-04 | 54.45 | $35.13 | — |
| 2024-06-03 | 52.84 | $35.04 | — |
| 2024-05-31 | 51.95 | $34.99 | — |
| 2024-05-30 | 46.75 | $34.72 | — |
| 2024-05-29 | 50.60 | $34.92 | — |
| 2024-05-28 | 56.33 | $35.18 | — |
| 2024-05-24 | 58.76 | $35.28 | — |
| 2024-05-23 | 57.54 | $35.21 | — |
| 2024-05-22 | 63.66 | $35.45 | — |
| 2024-05-21 | 65.60 | $35.52 | — |
| 2024-05-20 | 65.02 | $35.48 | — |
| 2024-05-17 | 64.45 | $35.44 | — |
| 2024-05-16 | 63.90 | $35.40 | — |
| 2024-05-15 | 65.11 | $35.45 | — |
| 2024-05-14 | 60.58 | $35.13 | — |
| 2024-05-13 | 58.33 | $34.99 | — |
| 2024-05-10 | 59.24 | $35.03 | — |
| 2024-05-09 | 59.24 | $35.03 | — |
| 2024-05-08 | 57.11 | $34.89 | — |
| 2024-05-07 | 57.73 | $34.92 | — |
| 2024-05-06 | 56.24 | $34.82 | — |
| 2024-05-03 | 52.24 | $34.57 | — |
| 2024-05-02 | 48.28 | $34.35 | — |
| 2024-05-01 | 45.36 | $34.20 | — |
| 2024-04-30 | 44.96 | $34.18 | — |
| 2024-04-29 | 51.70 | $34.56 | — |
| 2024-04-26 | 50.02 | $34.47 | — |
| 2024-04-25 | 45.61 | $34.25 | — |
| 2024-04-24 | 48.18 | $34.39 | — |
| 2024-04-23 | 50.09 | $34.49 | — |
| 2024-04-22 | 44.19 | $34.21 | — |
| 2024-04-19 | 40.36 | $34.05 | — |
| 2024-04-18 | 41.90 | $34.14 | — |
| 2024-04-17 | 43.11 | $34.21 | — |
| 2024-04-16 | 42.88 | $34.20 | — |
| 2024-04-15 | 43.54 | $34.24 | — |
| 2024-04-12 | 48.05 | $34.50 | — |
| 2024-04-11 | 53.52 | $34.77 | — |
| 2024-04-10 | 52.18 | $34.70 | — |
| 2024-04-09 | 59.66 | $35.02 | — |
| 2024-04-08 | 57.49 | $34.90 | — |
| 2024-04-05 | 56.75 | $34.86 | — |
| 2024-04-04 | 52.66 | $34.65 | — |
| 2024-04-03 | 57.86 | $34.86 | — |
| 2024-04-02 | 56.90 | $34.81 | — |
| 2024-04-01 | 62.01 | $35.00 | — |
| 2024-03-28 | 64.63 | $35.09 | — |
| 2024-03-27 | 64.15 | $35.06 | — |
| 2024-03-26 | 60.61 | $34.85 | — |
| 2024-03-25 | 61.43 | $34.88 | — |
| 2024-03-22 | 65.08 | $35.01 | — |
| 2024-03-21 | 64.92 | $35.00 | — |
| 2024-03-20 | 63.25 | $34.89 | — |
| 2024-03-19 | 60.83 | $34.74 | — |
| 2024-03-18 | 58.40 | $34.60 | — |
| 2024-03-15 | 56.38 | $34.49 | — |
| 2024-03-14 | 60.98 | $34.67 | — |
| 2024-03-13 | 62.88 | $34.74 | — |
| 2024-03-12 | 63.69 | $34.77 | — |
| 2024-03-11 | 61.33 | $34.62 | — |
| 2024-03-08 | 61.58 | $34.63 | — |
| 2024-03-07 | 63.07 | $34.69 | — |
| 2024-03-06 | 60.02 | $34.49 | — |
| 2024-03-05 | 58.22 | $34.38 | — |
| 2024-03-04 | 63.13 | $34.58 | — |
| 2024-03-01 | 63.38 | $34.59 | — |
| 2024-02-29 | 61.47 | $34.46 | — |
| 2024-02-28 | 60.41 | $34.39 | — |
| 2024-02-27 | 61.56 | $34.44 | — |
| 2024-02-26 | 61.28 | $34.42 | — |
| 2024-02-23 | 63.93 | $34.54 | — |
| 2024-02-22 | 63.43 | $34.50 | — |
| 2024-02-21 | 58.81 | $34.16 | — |
| 2024-02-20 | 57.15 | $34.05 | — |
| 2024-02-16 | 59.43 | $34.16 | — |
| 2024-02-15 | 61.33 | $34.25 | — |
| 2024-02-14 | 59.12 | $34.09 | — |
| 2024-02-13 | 54.66 | $33.80 | — |
| 2024-02-12 | 62.99 | $34.17 | — |
| 2024-02-09 | 63.24 | $34.18 | — |
| 2024-02-08 | 61.36 | $34.05 | — |
| 2024-02-07 | 61.07 | $34.03 | — |
| 2024-02-06 | 58.87 | $33.88 | — |
| 2024-02-05 | 56.54 | $33.73 | — |
| 2024-02-02 | 60.45 | $33.91 | — |
| 2024-02-01 | 59.26 | $33.83 | — |
| 2024-01-31 | 54.18 | $33.52 | — |
| 2024-01-30 | 60.15 | $33.78 | — |
| 2024-01-29 | 59.83 | $33.76 | — |
| 2024-01-26 | 56.29 | $33.55 | — |
| 2024-01-25 | 55.94 | $33.53 | — |
| 2024-01-24 | 53.45 | $33.39 | — |
| 2024-01-23 | 56.03 | $33.51 | — |
| 2024-01-22 | 54.64 | $33.43 | — |
| 2024-01-19 | 53.07 | $33.34 | — |
| 2024-01-18 | 49.55 | $33.15 | — |
| 2024-01-17 | 47.17 | $33.03 | — |
| 2024-01-16 | 49.57 | $33.16 | — |
| 2024-01-12 | 52.71 | $33.32 | — |
| 2024-01-11 | 51.99 | $33.28 | — |
| 2024-01-10 | 52.37 | $33.30 | — |
| 2024-01-09 | 50.66 | $33.20 | — |
| 2024-01-08 | 50.83 | $33.21 | — |
| 2024-01-05 | 45.70 | $32.92 | — |
| 2024-01-04 | 45.86 | $32.93 | — |
| 2024-01-03 | 47.40 | $33.03 | — |
| 2024-01-02 | 50.64 | $33.23 | — |
| 2023-12-29 | 53.42 | $33.39 | — |
| 2023-12-28 | 54.48 | $33.45 | — |
| 2023-12-27 | 54.34 | $33.44 | — |
| 2023-12-26 | 52.93 | $33.34 | — |
| 2023-12-22 | 51.50 | $33.24 | — |
| 2023-12-21 | 50.06 | $33.14 | — |
| 2023-12-20 | 46.92 | $32.93 | — |
| 2023-12-19 | 49.90 | $33.14 | — |
| 2023-12-18 | 74.88 | $34.30 | — |
| 2023-12-15 | 73.69 | $34.19 | — |
| 2023-12-14 | 76.82 | $34.29 | — |
| 2023-12-13 | 76.35 | $34.24 | — |
| 2023-12-12 | 71.56 | $33.81 | — |
| 2023-12-11 | 69.51 | $33.66 | — |
| 2023-12-08 | 67.90 | $33.55 | — |
| 2023-12-07 | 67.30 | $33.51 | — |
| 2023-12-06 | 65.32 | $33.38 | — |
| 2023-12-05 | 65.61 | $33.39 | — |
| 2023-12-04 | 66.17 | $33.41 | — |
| 2023-12-01 | 69.56 | $33.53 | — |
| 2023-11-30 | 67.31 | $33.36 | — |
| 2023-11-29 | 65.45 | $33.23 | — |
| 2023-11-28 | 64.71 | $33.18 | — |
| 2023-11-27 | 64.57 | $33.17 | — |
| 2023-11-24 | 65.32 | $33.20 | — |
| 2023-11-22 | 65.19 | $33.19 | — |
| 2023-11-21 | 63.66 | $33.07 | — |
| 2023-11-20 | 63.66 | $33.07 | — |
| 2023-11-17 | 62.15 | $32.95 | — |
| 2023-11-16 | 61.90 | $32.93 | — |
| 2023-11-15 | 60.79 | $32.84 | — |
| 2023-11-14 | 61.16 | $32.86 | — |
| 2023-11-13 | 54.48 | $32.36 | — |
| 2023-11-10 | 54.84 | $32.38 | — |
| 2023-11-09 | 50.50 | $32.10 | — |
| 2023-11-08 | 54.59 | $32.33 | — |
| 2023-11-07 | 54.29 | $32.31 | — |
| 2023-11-06 | 52.93 | $32.22 | — |
| 2023-11-03 | 53.60 | $32.26 | — |
| 2023-11-02 | 49.66 | $32.00 | — |
| 2023-11-01 | 41.71 | $31.56 | — |
| 2023-10-31 | 36.97 | $31.34 | — |
| 2023-10-30 | 33.47 | $31.19 | — |
| 2023-10-27 | 31.80 | $31.12 | — |
| 2023-10-26 | 33.16 | $31.24 | — |
| 2023-10-25 | 35.06 | $31.40 | — |
| 2023-10-24 | 39.66 | $31.74 | — |
| 2023-10-23 | 36.40 | $31.60 | — |
| 2023-10-20 | 36.94 | $31.64 | — |
| 2023-10-19 | 39.75 | $31.84 | — |
| 2023-10-18 | 42.19 | $32.00 | — |
| 2023-10-17 | 48.35 | $32.35 | — |
| 2023-10-16 | 49.73 | $32.42 | — |
| 2023-10-13 | 45.73 | $32.23 | — |
| 2023-10-12 | 47.04 | $32.30 | — |
| 2023-10-11 | 51.44 | $32.52 | — |
| 2023-10-10 | 49.40 | $32.42 | — |
| 2023-10-09 | 46.40 | $32.28 | — |
| 2023-10-06 | 42.47 | $32.11 | — |
| 2023-10-05 | 36.48 | $31.88 | — |
| 2023-10-04 | 36.48 | $31.88 | — |
| 2023-10-03 | 31.14 | $31.69 | — |
| 2023-10-02 | 34.96 | $31.95 | — |
| 2023-09-29 | 37.31 | $32.09 | — |
| 2023-09-28 | 38.17 | $32.14 | — |
| 2023-09-27 | 35.01 | $32.03 | — |
| 2023-09-26 | 35.33 | $32.05 | — |
| 2023-09-25 | 41.26 | $32.39 | — |
| 2023-09-22 | 40.42 | $32.36 | — |
| 2023-09-21 | 40.42 | $32.36 | — |
| 2023-09-20 | 47.34 | $32.70 | — |
| 2023-09-19 | 50.47 | $32.83 | — |
| 2023-09-18 | 52.77 | $32.92 | — |
| 2023-09-15 | 52.08 | $32.89 | — |
| 2023-09-14 | 56.82 | $33.07 | — |
| 2023-09-13 | 53.22 | $32.91 | — |
| 2023-09-12 | 51.05 | $32.82 | — |
| 2023-09-11 | 52.60 | $32.88 | — |
| 2023-09-08 | 50.70 | $32.80 | — |
| 2023-09-07 | 51.19 | $32.82 | — |
| 2023-09-06 | 50.96 | $32.81 | — |
| 2023-09-05 | 53.53 | $32.92 | — |
| 2023-09-01 | 57.79 | $33.09 | — |
| 2023-08-31 | 57.79 | $33.09 | — |
| 2023-08-30 | 59.55 | $33.16 | — |
| 2023-08-29 | 58.70 | $33.11 | — |
| 2023-08-28 | 53.67 | $32.84 | — |
| 2023-08-25 | 50.04 | $32.67 | — |
| 2023-08-24 | 46.52 | $32.52 | — |
| 2023-08-23 | 52.10 | $32.76 | — |
| 2023-08-22 | 45.94 | $32.52 | — |
| 2023-08-21 | 46.41 | $32.54 | — |
| 2023-08-18 | 44.23 | $32.46 | — |
| 2023-08-17 | 43.96 | $32.45 | — |
| 2023-08-16 | 47.46 | $32.61 | — |
| 2023-08-15 | 50.57 | $32.74 | — |
| 2023-08-14 | 56.82 | $32.97 | — |
| 2023-08-11 | 53.75 | $32.84 | — |
| 2023-08-10 | 54.31 | $32.86 | — |
| 2023-08-09 | 55.14 | $32.89 | — |
| 2023-08-08 | 58.22 | $33.00 | — |
| 2023-08-07 | 58.79 | $33.02 | — |
| 2023-08-04 | 55.04 | $32.84 | — |
| 2023-08-03 | 54.61 | $32.82 | — |
| 2023-08-02 | 58.95 | $32.98 | — |
| 2023-08-01 | 65.09 | $33.18 | — |
| 2023-07-31 | 67.09 | $33.24 | — |
| 2023-07-28 | 67.09 | $33.24 | — |
| 2023-07-27 | 64.64 | $33.09 | — |
| 2023-07-26 | 72.86 | $33.33 | — |
| 2023-07-25 | 72.73 | $33.32 | — |
| 2023-07-24 | 72.19 | $33.28 | — |
| 2023-07-21 | 71.39 | $33.22 | — |
| 2023-07-20 | 69.30 | $33.07 | — |
| 2023-07-19 | 72.32 | $33.16 | — |
| 2023-07-18 | 71.26 | $33.08 | — |
| 2023-07-17 | 69.31 | $32.94 | — |
| 2023-07-14 | 68.88 | $32.91 | — |
| 2023-07-13 | 68.60 | $32.89 | — |
| 2023-07-12 | 65.37 | $32.67 | — |
| 2023-07-11 | 61.61 | $32.45 | — |
| 2023-07-10 | 58.91 | $32.31 | — |
| 2023-07-07 | 57.28 | $32.23 | — |
| 2023-07-06 | 58.38 | $32.27 | — |
| 2023-07-05 | 63.91 | $32.46 | — |
| 2023-07-03 | 65.15 | $32.50 | — |
| 2023-06-30 | 67.31 | $32.57 | — |
| 2023-06-29 | 62.79 | $32.30 | — |
| 2023-06-28 | 61.08 | $32.21 | — |
| 2023-06-27 | 60.89 | $32.20 | — |
| 2023-06-26 | 57.76 | $32.04 | — |
| 2023-06-23 | 59.17 | $32.09 | — |
| 2023-06-22 | 62.94 | $32.22 | — |
| 2023-06-21 | 62.06 | $32.17 | — |
| 2023-06-20 | 63.80 | $32.23 | — |
| 2023-06-16 | 67.06 | $32.34 | — |
| 2023-06-15 | 68.89 | $32.40 | — |
| 2023-06-14 | 64.26 | $32.10 | — |
| 2023-06-13 | 64.88 | $32.12 | — |
| 2023-06-12 | 63.04 | $32.01 | — |
| 2023-06-09 | 60.16 | $31.85 | — |
| 2023-06-08 | 60.16 | $31.85 | — |
| 2023-06-07 | 58.89 | $31.78 | — |
| 2023-06-06 | 60.46 | $31.84 | — |
| 2023-06-05 | 60.12 | $31.82 | — |
| 2023-06-02 | 60.61 | $31.84 | — |
| 2023-06-01 | 56.96 | $31.62 | — |
| 2023-05-31 | 53.21 | $31.42 | — |
| 2023-05-30 | 54.34 | $31.47 | — |
| 2023-05-26 | 55.00 | $31.50 | — |
| 2023-05-25 | 50.83 | $31.28 | — |
| 2023-05-24 | 48.35 | $31.16 | — |
| 2023-05-23 | 53.00 | $31.38 | — |
| 2023-05-22 | 59.15 | $31.63 | — |
| 2023-05-19 | 58.04 | $31.57 | — |
| 2023-05-18 | 58.04 | $31.57 | — |
| 2023-05-17 | 55.11 | $31.41 | — |
| 2023-05-16 | 51.91 | $31.25 | — |
| 2023-05-15 | 55.18 | $31.39 | — |
| 2023-05-12 | 54.40 | $31.35 | — |
| 2023-05-11 | 55.54 | $31.40 | — |
| 2023-05-10 | 56.91 | $31.46 | — |
| 2023-05-09 | 53.85 | $31.29 | — |
| 2023-05-08 | 56.54 | $31.41 | — |
| 2023-05-05 | 57.45 | $31.45 | — |
| 2023-05-04 | 52.56 | $31.18 | — |
| 2023-05-03 | 56.20 | $31.34 | — |
| 2023-05-02 | 57.86 | $31.41 | — |
| 2023-05-01 | 61.05 | $31.54 | — |
| 2023-04-28 | 61.29 | $31.55 | — |
| 2023-04-27 | 58.07 | $31.35 | — |
| 2023-04-26 | 53.07 | $31.08 | — |
| 2023-04-25 | 53.52 | $31.10 | — |
| 2023-04-24 | 61.72 | $31.43 | — |
| 2023-04-21 | 61.38 | $31.41 | — |
| 2023-04-20 | 60.37 | $31.35 | — |
| 2023-04-19 | 62.16 | $31.42 | — |
| 2023-04-18 | 61.70 | $31.39 | — |
| 2023-04-17 | 62.67 | $31.43 | — |
| 2023-04-14 | 61.82 | $31.37 | — |
| 2023-04-13 | 64.15 | $31.47 | — |
| 2023-04-12 | 60.62 | $31.22 | — |
| 2023-04-11 | 60.62 | $31.22 | — |
| 2023-04-10 | 60.62 | $31.22 | — |
| 2023-04-06 | 60.82 | $31.23 | — |
| 2023-04-05 | 59.52 | $31.13 | — |
| 2023-04-04 | 59.39 | $31.12 | — |
| 2023-04-03 | 60.67 | $31.19 | — |
| 2023-03-31 | 60.21 | $31.15 | — |
| 2023-03-30 | 56.94 | $30.88 | — |
| 2023-03-29 | 54.45 | $30.69 | — |
| 2023-03-28 | 50.58 | $30.42 | — |
| 2023-03-27 | 50.88 | $30.44 | — |
| 2023-03-24 | 51.18 | $30.46 | — |
| 2023-03-23 | 49.09 | $30.31 | — |
| 2023-03-22 | 48.39 | $30.26 | — |
| 2023-03-21 | 51.19 | $30.47 | — |
| 2023-03-20 | 48.50 | $30.27 | — |
| 2023-03-17 | 46.97 | $30.16 | — |
| 2023-03-16 | 49.24 | $30.34 | — |
| 2023-03-15 | 43.94 | $29.97 | — |
| 2023-03-14 | 45.28 | $30.08 | — |
| 2023-03-13 | 40.26 | $29.76 | — |
| 2023-03-10 | 38.93 | $29.68 | — |
| 2023-03-09 | 42.53 | $30.00 | — |
| 2023-03-08 | 45.66 | $30.25 | — |
| 2023-03-07 | 45.35 | $30.23 | — |
| 2023-03-06 | 49.16 | $30.52 | — |
| 2023-03-03 | 49.44 | $30.54 | — |
| 2023-03-02 | 44.63 | $30.21 | — |
| 2023-03-01 | 41.77 | $30.03 | — |
| 2023-02-28 | 43.55 | $30.18 | — |
| 2023-02-27 | 44.15 | $30.23 | — |
| 2023-02-24 | 43.41 | $30.18 | — |
| 2023-02-23 | 46.19 | $30.42 | — |
| 2023-02-22 | 44.21 | $30.28 | — |
| 2023-02-21 | 44.21 | $30.28 | — |
| 2023-02-17 | 49.24 | $30.71 | — |
| 2023-02-16 | 49.61 | $30.74 | — |
| 2023-02-15 | 53.19 | $31.02 | — |
| 2023-02-14 | 52.73 | $30.98 | — |
| 2023-02-13 | 53.23 | $31.02 | — |
| 2023-02-10 | 50.67 | $30.79 | — |
| 2023-02-09 | 50.45 | $30.77 | — |
| 2023-02-08 | 52.96 | $30.99 | — |
| 2023-02-07 | 54.84 | $31.15 | — |
| 2023-02-06 | 52.11 | $30.88 | — |
| 2023-02-03 | 53.83 | $31.03 | — |
| 2023-02-02 | 57.30 | $31.32 | — |
| 2023-02-01 | 54.41 | $31.02 | — |
| 2023-01-31 | 52.05 | $30.79 | — |
| 2023-01-30 | 48.87 | $30.50 | — |
| 2023-01-27 | 51.44 | $30.73 | — |
| 2023-01-26 | 50.80 | $30.67 | — |
| 2023-01-25 | 48.66 | $30.47 | — |
| 2023-01-24 | 48.66 | $30.47 | — |
| 2023-01-23 | 49.34 | $30.54 | — |
| 2023-01-20 | 47.03 | $30.31 | — |
| 2023-01-19 | 43.18 | $29.95 | — |
| 2023-01-18 | 44.55 | $30.11 | — |
| 2023-01-17 | 46.56 | $30.34 | — |
| 2023-01-13 | 47.00 | $30.39 | — |
| 2023-01-12 | 46.42 | $30.33 | — |
| 2023-01-11 | 45.58 | $30.24 | — |
| 2023-01-10 | 42.44 | $29.91 | — |
| 2023-01-09 | 40.86 | $29.75 | — |
| 2023-01-06 | 39.59 | $29.62 | — |
| 2023-01-05 | 35.63 | $29.23 | — |
| 2023-01-04 | 37.61 | $29.56 | — |
| 2023-01-03 | 35.23 | $29.33 | — |
| 2022-12-30 | 34.92 | $29.30 | — |
| 2022-12-29 | 35.45 | $29.40 | — |
| 2022-12-28 | 31.58 | $29.01 | — |
| 2022-12-27 | 32.63 | $29.23 | — |
| 2022-12-23 | 32.91 | $29.29 | — |
| 2022-12-22 | 32.26 | $29.22 | — |
| 2022-12-21 | 33.36 | $29.47 | — |
| 2022-12-20 | 30.57 | $29.16 | — |
| 2022-12-19 | 30.76 | $29.21 | — |
| 2022-12-16 | 48.23 | $32.16 | — |
| 2022-12-15 | 50.93 | $32.45 | — |
| 2022-12-14 | 56.18 | $32.96 | — |
| 2022-12-13 | 58.08 | $33.13 | — |
| 2022-12-12 | 55.74 | $32.85 | — |
| 2022-12-09 | 52.69 | $32.51 | — |
| 2022-12-08 | 54.69 | $32.70 | — |
| 2022-12-07 | 53.18 | $32.53 | — |
| 2022-12-06 | 53.01 | $32.51 | — |
| 2022-12-05 | 55.57 | $32.77 | — |
| 2022-12-02 | 59.91 | $33.18 | — |
| 2022-12-01 | 60.35 | $33.22 | — |
| 2022-11-30 | 59.79 | $33.14 | — |
| 2022-11-29 | 54.13 | $32.40 | — |
| 2022-11-28 | 54.92 | $32.48 | — |
| 2022-11-25 | 58.82 | $32.86 | — |
| 2022-11-23 | 58.67 | $32.84 | — |
| 2022-11-22 | 57.22 | $32.64 | — |
| 2022-11-21 | 55.22 | $32.37 | — |
| 2022-11-18 | 55.96 | $32.45 | — |
| 2022-11-17 | 55.24 | $32.35 | — |
| 2022-11-16 | 57.08 | $32.56 | — |
| 2022-11-15 | 58.41 | $32.71 | — |
| 2022-11-14 | 56.95 | $32.48 | — |
| 2022-11-11 | 58.73 | $32.69 | — |
| 2022-11-10 | 57.03 | $32.41 | — |
| 2022-11-09 | 46.96 | $31.05 | — |
| 2022-11-08 | 50.08 | $31.43 | — |
| 2022-11-07 | 48.89 | $31.29 | — |
| 2022-11-04 | 46.83 | $31.05 | — |
| 2022-11-03 | 43.11 | $30.64 | — |
| 2022-11-02 | 44.93 | $30.89 | — |
| 2022-11-01 | 49.81 | $31.50 | — |
| 2022-10-31 | 50.66 | $31.60 | — |
| 2022-10-28 | 51.85 | $31.74 | — |
| 2022-10-27 | 48.23 | $31.30 | — |
| 2022-10-26 | 49.27 | $31.43 | — |
| 2022-10-25 | 51.04 | $31.65 | — |
| 2022-10-24 | 48.15 | $31.29 | — |
| 2022-10-21 | 46.30 | $31.07 | — |
| 2022-10-20 | 42.23 | $30.61 | — |
| 2022-10-19 | 44.02 | $30.87 | — |
| 2022-10-18 | 45.95 | $31.14 | — |
| 2022-10-17 | 43.70 | $30.88 | — |
| 2022-10-14 | 37.83 | $30.26 | — |
| 2022-10-13 | 40.83 | $30.72 | — |
| 2022-10-12 | 35.89 | $30.25 | — |
| 2022-10-11 | 36.38 | $30.33 | — |
| 2022-10-10 | 37.98 | $30.59 | — |
| 2022-10-07 | 39.58 | $30.84 | — |
| 2022-10-06 | 44.39 | $31.52 | — |
| 2022-10-05 | 46.44 | $31.78 | — |
| 2022-10-04 | 46.35 | $31.77 | — |
| 2022-10-03 | 39.22 | $31.04 | — |
| 2022-09-30 | 31.66 | $30.40 | — |
| 2022-09-29 | 33.45 | $30.69 | — |
| 2022-09-28 | 36.06 | $31.08 | — |
| 2022-09-27 | 31.09 | $30.70 | — |
| 2022-09-26 | 32.15 | $30.87 | — |
| 2022-09-23 | 33.69 | $31.11 | — |
| 2022-09-22 | 35.80 | $31.42 | — |
| 2022-09-21 | 37.61 | $31.67 | — |
| 2022-09-20 | 40.31 | $32.02 | — |
| 2022-09-19 | 42.29 | $32.26 | — |
| 2022-09-16 | 41.26 | $32.17 | — |
| 2022-09-15 | 43.13 | $32.40 | — |
| 2022-09-14 | 45.15 | $32.64 | — |
| 2022-09-13 | 44.43 | $32.57 | — |
| 2022-09-12 | 53.85 | $33.55 | — |
| 2022-09-09 | 51.45 | $33.31 | — |
| 2022-09-08 | 48.38 | $33.02 | — |
| 2022-09-07 | 46.26 | $32.83 | — |
| 2022-09-06 | 41.05 | $32.40 | — |
| 2022-09-02 | 41.77 | $32.48 | — |
| 2022-09-01 | 43.48 | $32.67 | — |
| 2022-08-31 | 42.77 | $32.61 | — |
| 2022-08-30 | 44.16 | $32.77 | — |
| 2022-08-29 | 45.75 | $32.95 | — |
| 2022-08-26 | 47.37 | $33.13 | — |
| 2022-08-25 | 55.69 | $33.93 | — |
| 2022-08-24 | 52.20 | $33.58 | — |
| 2022-08-23 | 51.69 | $33.53 | — |
| 2022-08-22 | 52.44 | $33.60 | — |
| 2022-08-19 | 58.97 | $34.16 | — |
| 2022-08-18 | 63.54 | $34.50 | — |
| 2022-08-17 | 63.54 | $34.50 | — |
| 2022-08-16 | 67.27 | $34.77 | — |
| 2022-08-15 | 67.41 | $34.78 | — |
| 2022-08-12 | 66.96 | $34.71 | — |
| 2022-08-11 | 64.54 | $34.35 | — |
| 2022-08-10 | 64.79 | $34.37 | — |
| 2022-08-09 | 60.73 | $33.81 | — |
| 2022-08-08 | 62.95 | $33.99 | — |
| 2022-08-05 | 63.19 | $34.01 | — |
| 2022-08-04 | 63.77 | $34.06 | — |
| 2022-08-03 | 63.19 | $33.97 | — |
| 2022-08-02 | 60.65 | $33.59 | — |
| 2022-08-01 | 62.93 | $33.80 | — |
| 2022-07-29 | 63.25 | $33.83 | — |
| 2022-07-28 | 60.97 | $33.47 | — |
| 2022-07-27 | 57.87 | $33.02 | — |
| 2022-07-26 | 53.07 | $32.41 | — |
| 2022-07-25 | 55.13 | $32.62 | — |
| 2022-07-22 | 55.51 | $32.66 | — |
| 2022-07-21 | 57.94 | $32.91 | — |
| 2022-07-20 | 54.38 | $32.44 | — |
| 2022-07-19 | 52.17 | $32.17 | — |
| 2022-07-18 | 45.68 | $31.47 | — |
| 2022-07-15 | 47.15 | $31.64 | — |
| 2022-07-14 | 42.59 | $31.20 | — |
| 2022-07-13 | 42.99 | $31.25 | — |
| 2022-07-12 | 43.94 | $31.37 | — |
| 2022-07-11 | 46.77 | $31.72 | — |
| 2022-07-08 | 48.74 | $31.95 | — |
| 2022-07-07 | 48.91 | $31.97 | — |
| 2022-07-06 | 46.15 | $31.66 | — |
| 2022-07-05 | 44.96 | $31.53 | — |
| 2022-07-01 | 44.42 | $31.47 | — |
| 2022-06-30 | 42.29 | $31.23 | — |
| 2022-06-29 | 43.34 | $31.39 | — |
| 2022-06-28 | 43.41 | $31.40 | — |
| 2022-06-27 | 46.70 | $31.90 | — |
| 2022-06-24 | 47.39 | $32.00 | — |
| 2022-06-23 | 42.51 | $31.39 | — |
| 2022-06-22 | 39.36 | $31.03 | — |
| 2022-06-21 | 39.10 | $31.00 | — |
| 2022-06-17 | 35.35 | $30.58 | — |
| 2022-06-16 | 34.90 | $30.53 | — |
| 2022-06-15 | 38.65 | $31.26 | — |
| 2022-06-14 | 34.91 | $30.85 | — |
| 2022-06-13 | 35.57 | $30.98 | — |
| 2022-06-10 | 40.55 | $31.88 | — |
| 2022-06-09 | 45.54 | $32.62 | — |
| 2022-06-08 | 49.78 | $33.16 | — |
| 2022-06-07 | 51.91 | $33.41 | — |
| 2022-06-06 | 50.13 | $33.19 | — |
| 2022-06-03 | 49.65 | $33.13 | — |
| 2022-06-02 | 52.98 | $33.54 | — |
| 2022-06-01 | 48.84 | $33.02 | — |
| 2022-05-31 | 50.21 | $33.19 | — |
| 2022-05-27 | 51.18 | $33.31 | — |
| 2022-05-26 | 45.73 | $32.65 | — |
| 2022-05-25 | 40.99 | $32.15 | — |
| 2022-05-24 | 40.20 | $32.07 | — |
| 2022-05-23 | 41.46 | $32.26 | — |
| 2022-05-20 | 38.77 | $31.98 | — |
| 2022-05-19 | 37.41 | $31.84 | — |
| 2022-05-18 | 37.13 | $31.81 | — |
| 2022-05-17 | 41.83 | $32.59 | — |
| 2022-05-16 | 38.00 | $32.19 | — |
| 2022-05-13 | 38.73 | $32.31 | — |
| 2022-05-12 | 33.17 | $31.76 | — |
| 2022-05-11 | 33.43 | $31.81 | — |
| 2022-05-10 | 35.29 | $32.16 | — |
| 2022-05-09 | 33.99 | $32.03 | — |
| 2022-05-06 | 38.35 | $32.81 | — |
| 2022-05-05 | 39.40 | $32.98 | — |
| 2022-05-04 | 44.56 | $33.74 | — |
| 2022-05-03 | 38.52 | $33.14 | — |
| 2022-05-02 | 37.44 | $33.04 | — |
| 2022-04-29 | 37.13 | $33.01 | — |
| 2022-04-28 | 42.86 | $33.85 | — |
| 2022-04-27 | 36.91 | $33.31 | — |
| 2022-04-26 | 35.49 | $33.19 | — |
| 2022-04-25 | 40.79 | $33.92 | — |
| 2022-04-22 | 39.86 | $33.84 | — |
| 2022-04-21 | 45.29 | $34.48 | — |
| 2022-04-20 | 49.07 | $34.86 | — |
| 2022-04-19 | 47.65 | $34.73 | — |
| 2022-04-18 | 44.13 | $34.42 | — |
| 2022-04-14 | 44.58 | $34.47 | — |
| 2022-04-13 | 47.60 | $34.79 | — |
| 2022-04-12 | 44.71 | $34.53 | — |
| 2022-04-11 | 46.01 | $34.67 | — |
| 2022-04-08 | 50.48 | $35.12 | — |
| 2022-04-07 | 51.97 | $35.26 | — |
| 2022-04-06 | 50.38 | $35.10 | — |
| 2022-04-05 | 52.44 | $35.30 | — |
| 2022-04-04 | 55.35 | $35.57 | — |
| 2022-04-01 | 54.37 | $35.46 | — |
| 2022-03-31 | 53.76 | $35.39 | — |
| 2022-03-30 | 57.54 | $35.75 | — |
| 2022-03-29 | 58.52 | $35.84 | — |
| 2022-03-28 | 55.83 | $35.50 | — |
| 2022-03-25 | 54.16 | $35.30 | — |
| 2022-03-24 | 53.75 | $35.25 | — |
| 2022-03-23 | 51.51 | $34.98 | — |
| 2022-03-22 | 54.78 | $35.33 | — |
| 2022-03-21 | 53.25 | $35.14 | — |
| 2022-03-18 | 54.07 | $35.23 | — |
| 2022-03-17 | 51.20 | $34.87 | — |
| 2022-03-16 | 48.75 | $34.58 | — |
| 2022-03-15 | 42.82 | $33.95 | — |
| 2022-03-14 | 37.95 | $33.50 | — |
| 2022-03-11 | 39.15 | $33.67 | — |
| 2022-03-10 | 41.10 | $33.94 | — |
| 2022-03-09 | 41.54 | $34.00 | — |
| 2022-03-08 | 34.59 | $33.37 | — |
| 2022-03-07 | 36.28 | $33.63 | — |
| 2022-03-04 | 41.90 | $34.38 | — |
| 2022-03-03 | 43.70 | $34.59 | — |
| 2022-03-02 | 45.01 | $34.74 | — |
| 2022-03-01 | 41.68 | $34.44 | — |
| 2022-02-28 | 44.40 | $34.76 | — |
| 2022-02-25 | 45.10 | $34.84 | — |
| 2022-02-24 | 39.06 | $34.31 | — |
| 2022-02-23 | 34.27 | $33.94 | — |
| 2022-02-22 | 37.12 | $34.32 | — |
| 2022-02-18 | 37.99 | $34.43 | — |
| 2022-02-17 | 39.50 | $34.62 | — |
| 2022-02-16 | 43.41 | $35.07 | — |
| 2022-02-15 | 42.69 | $35.01 | — |
| 2022-02-14 | 39.41 | $34.74 | — |
| 2022-02-11 | 40.05 | $34.82 | — |
| 2022-02-10 | 44.08 | $35.29 | — |
| 2022-02-09 | 48.31 | $35.72 | — |
| 2022-02-08 | 45.30 | $35.46 | — |
| 2022-02-07 | 43.24 | $35.29 | — |
| 2022-02-04 | 44.46 | $35.42 | — |
| 2022-02-03 | 41.46 | $35.17 | — |
| 2022-02-02 | 45.47 | $35.60 | — |
| 2022-02-01 | 40.37 | $35.20 | — |
| 2022-01-31 | 38.31 | $35.05 | — |
| 2022-01-28 | 32.73 | $34.67 | — |
| 2022-01-27 | 22.77 | $34.10 | — |
| 2022-01-26 | 23.00 | $34.14 | — |
| 2022-01-25 | 23.44 | $34.22 | — |
| 2022-01-24 | 26.07 | $34.66 | — |
| 2022-01-21 | 25.71 | $34.64 | — |
| 2022-01-20 | 28.19 | $35.02 | — |
| 2022-01-19 | 29.61 | $35.22 | — |
| 2022-01-18 | 30.65 | $35.36 | — |
| 2022-01-14 | 33.41 | $35.71 | — |
| 2022-01-13 | 33.66 | $35.74 | — |
| 2022-01-12 | 36.20 | $36.04 | — |
| 2022-01-11 | 34.31 | $35.92 | — |
| 2022-01-10 | 31.92 | $35.77 | — |
| 2022-01-07 | 31.29 | $35.73 | — |
| 2022-01-06 | 31.85 | $35.81 | — |
| 2022-01-05 | 33.13 | $35.99 | — |
| 2022-01-04 | 35.93 | $36.36 | — |
| 2022-01-03 | 36.73 | $36.46 | — |
| 2021-12-31 | 36.97 | $36.49 | — |
| 2021-12-30 | 37.42 | $36.55 | — |
| 2021-12-29 | 37.49 | $36.56 | — |
| 2021-12-28 | 36.91 | $36.51 | — |
| 2021-12-27 | 36.91 | $36.51 | — |
| 2021-12-23 | 33.90 | $36.24 | — |
| 2021-12-22 | 32.89 | $36.15 | — |
| 2021-12-21 | 30.88 | $35.97 | — |
| 2021-12-20 | 27.44 | $35.67 | — |
| 2021-12-17 | 28.38 | $35.88 | — |
| 2021-12-16 | 29.43 | $36.11 | — |
| 2021-12-15 | 29.84 | $36.20 | — |
| 2021-12-14 | 26.03 | $35.85 | — |
| 2021-12-13 | 54.72 | $39.41 | — |
| 2021-12-10 | 57.43 | $39.57 | — |
| 2021-12-09 | 55.60 | $39.43 | — |
| 2021-12-08 | 56.26 | $39.47 | — |
| 2021-12-07 | 55.00 | $39.37 | — |
| 2021-12-06 | 48.70 | $38.92 | — |
| 2021-12-03 | 42.97 | $38.58 | — |
| 2021-12-02 | 45.38 | $38.75 | — |
| 2021-12-01 | 39.29 | $38.43 | — |
| 2021-11-30 | 42.84 | $38.68 | — |
| 2021-11-29 | 53.68 | $39.27 | — |
| 2021-11-26 | 46.48 | $38.94 | — |
| 2021-11-24 | 60.58 | $39.46 | — |
| 2021-11-23 | 60.14 | $39.44 | — |
| 2021-11-22 | 59.49 | $39.41 | — |
| 2021-11-19 | 65.19 | $39.58 | — |
| 2021-11-18 | 65.19 | $39.58 | — |
| 2021-11-17 | 63.71 | $39.50 | — |
| 2021-11-16 | 65.69 | $39.56 | — |
| 2021-11-15 | 65.52 | $39.55 | — |
| 2021-11-12 | 65.52 | $39.55 | — |
| 2021-11-11 | 62.69 | $39.38 | — |
| 2021-11-10 | 64.47 | $39.44 | — |
| 2021-11-09 | 69.46 | $39.60 | — |
| 2021-11-08 | 68.59 | $39.54 | — |
| 2021-11-05 | 68.16 | $39.51 | — |
| 2021-11-04 | 67.17 | $39.44 | — |
| 2021-11-03 | 66.46 | $39.39 | — |
| 2021-11-02 | 65.17 | $39.30 | — |
| 2021-11-01 | 65.17 | $39.30 | — |
| 2021-10-29 | 66.45 | $39.35 | — |
| 2021-10-28 | 65.68 | $39.29 | — |
| 2021-10-27 | 63.70 | $39.14 | — |
| 2021-10-26 | 65.62 | $39.22 | — |
| 2021-10-25 | 64.08 | $39.10 | — |
| 2021-10-22 | 64.31 | $39.11 | — |
| 2021-10-21 | 64.75 | $39.13 | — |
| 2021-10-20 | 64.05 | $39.07 | — |
| 2021-10-19 | 61.91 | $38.89 | — |
| 2021-10-18 | 59.89 | $38.73 | — |
| 2021-10-15 | 59.11 | $38.67 | — |
| 2021-10-14 | 56.60 | $38.48 | — |
| 2021-10-13 | 50.69 | $38.09 | — |
| 2021-10-12 | 48.64 | $37.97 | — |
| 2021-10-11 | 48.96 | $37.99 | — |
| 2021-10-08 | 51.90 | $38.17 | — |
| 2021-10-07 | 52.56 | $38.21 | — |
| 2021-10-06 | 48.83 | $37.97 | — |
| 2021-10-05 | 45.96 | $37.80 | — |
| 2021-10-04 | 41.97 | $37.58 | — |
| 2021-10-01 | 46.09 | $37.86 | — |
| 2021-09-30 | 41.19 | $37.61 | — |
| 2021-09-29 | 45.95 | $37.91 | — |
| 2021-09-28 | 44.53 | $37.84 | — |
| 2021-09-27 | 53.71 | $38.32 | — |
| 2021-09-24 | 56.24 | $38.43 | — |
| 2021-09-23 | 55.15 | $38.37 | — |
| 2021-09-22 | 49.56 | $38.09 | — |
| 2021-09-21 | 44.65 | $37.88 | — |
| 2021-09-20 | 46.07 | $37.95 | — |
| 2021-09-17 | 54.27 | $38.30 | — |
| 2021-09-16 | 56.74 | $38.39 | — |
| 2021-09-15 | 58.42 | $38.45 | — |
| 2021-09-14 | 54.58 | $38.27 | — |
| 2021-09-13 | 58.57 | $38.41 | — |
| 2021-09-10 | 57.52 | $38.36 | — |
| 2021-09-09 | 63.34 | $38.55 | — |
| 2021-09-08 | 65.66 | $38.62 | — |
| 2021-09-07 | 63.86 | $38.52 | — |
| 2021-09-03 | 67.92 | $38.64 | — |
| 2021-09-02 | 69.32 | $38.68 | — |
| 2021-09-01 | 67.74 | $38.58 | — |
| 2021-08-31 | 66.43 | $38.50 | — |
| 2021-08-30 | 66.76 | $38.51 | — |
| 2021-08-27 | 65.15 | $38.41 | — |
| 2021-08-26 | 61.64 | $38.21 | — |
| 2021-08-25 | 65.07 | $38.32 | — |
| 2021-08-24 | 64.38 | $38.28 | — |
| 2021-08-23 | 63.71 | $38.24 | — |
| 2021-08-20 | 62.00 | $38.14 | — |
| 2021-08-19 | 58.47 | $37.95 | — |
| 2021-08-18 | 56.86 | $37.87 | — |
| 2021-08-17 | 62.92 | $38.08 | — |
| 2021-08-16 | 66.45 | $38.19 | — |
| 2021-08-13 | 64.74 | $38.09 | — |
| 2021-08-12 | 63.32 | $38.01 | — |
| 2021-08-11 | 62.43 | $37.96 | — |
| 2021-08-10 | 62.25 | $37.95 | — |
| 2021-08-09 | 62.81 | $37.97 | — |
| 2021-08-06 | 64.45 | $38.03 | — |
| 2021-08-05 | 63.70 | $37.98 | — |
| 2021-08-04 | 62.02 | $37.87 | — |
| 2021-08-03 | 63.03 | $37.91 | — |
| 2021-08-02 | 60.43 | $37.74 | — |
| 2021-07-30 | 62.14 | $37.81 | — |
| 2021-07-29 | 68.72 | $38.06 | — |
| 2021-07-28 | 66.28 | $37.88 | — |
| 2021-07-27 | 69.42 | $37.99 | — |
| 2021-07-26 | 69.30 | $37.98 | — |
| 2021-07-23 | 68.43 | $37.91 | — |
| 2021-07-22 | 64.80 | $37.64 | — |
| 2021-07-21 | 62.37 | $37.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.05
2026-07-17
Close Price
$37.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.05 | $37.23 | — |
| 2026-07-16 | -15.08 | $37.47 | — |
| 2026-07-15 | -2.38 | $37.63 | — |
| 2026-07-14 | -9.52 | $37.54 | — |
| 2026-07-13 | -16.03 | $37.45 | — |
| 2026-07-10 | 0.00 | $37.66 | — |
| 2026-07-09 | 0.00 | $37.58 | — |
| 2026-07-08 | -3.79 | $37.40 | — |
| 2026-07-07 | 0.00 | $37.45 | — |
| 2026-07-06 | 0.00 | $37.45 | — |
| 2026-07-02 | 0.00 | $37.32 | — |
| 2026-07-01 | 0.00 | $37.29 | — |
| 2026-06-30 | 0.00 | $37.12 | — |
| 2026-06-29 | -18.45 | $36.97 | — |
| 2026-06-26 | -40.91 | $36.78 | — |
| 2026-06-25 | -50.91 | $36.67 | — |
| 2026-06-24 | -58.18 | $36.59 | — |
| 2026-06-23 | -63.64 | $36.53 | — |
| 2026-06-22 | -54.55 | $36.63 | — |
| 2026-06-18 | -51.82 | $36.66 | — |
| 2026-06-17 | -75.45 | $36.40 | — |
| 2026-06-16 | -47.27 | $36.71 | — |
| 2026-06-15 | -41.82 | $36.77 | — |
| 2026-06-12 | -80.00 | $36.35 | — |
| 2026-06-11 | -80.91 | $36.34 | — |
| 2026-06-10 | -100.00 | $36.13 | — |
| 2026-06-09 | -87.80 | $36.51 | — |
| 2026-06-08 | -100.00 | $36.41 | — |
| 2026-06-05 | -100.00 | $36.44 | — |
| 2026-06-04 | -23.38 | $37.05 | — |
| 2026-06-03 | -33.77 | $36.97 | — |
| 2026-06-02 | -20.99 | $37.06 | — |
| 2026-06-01 | -6.54 | $37.16 | — |
| 2026-05-29 | 0.00 | $37.23 | — |
| 2026-05-28 | 0.00 | $37.11 | — |
| 2026-05-27 | -4.12 | $36.93 | — |
| 2026-05-26 | -6.19 | $36.91 | — |
| 2026-05-22 | -14.43 | $36.83 | — |
| 2026-05-21 | -18.56 | $36.79 | — |
| 2026-05-20 | -24.27 | $36.72 | — |
| 2026-05-19 | -49.51 | $36.46 | — |
| 2026-05-18 | -33.01 | $36.63 | — |
| 2026-05-15 | -33.01 | $36.63 | — |
| 2026-05-14 | 0.00 | $36.97 | — |
| 2026-05-13 | -3.23 | $36.77 | — |
| 2026-05-12 | -15.15 | $36.65 | — |
| 2026-05-11 | -9.17 | $36.69 | — |
| 2026-05-08 | 0.00 | $36.80 | — |
| 2026-05-07 | -1.12 | $36.68 | — |
| 2026-05-06 | 0.00 | $36.70 | — |
| 2026-05-05 | 0.00 | $36.42 | — |
| 2026-05-04 | -2.02 | $36.16 | — |
| 2026-05-01 | -1.46 | $36.17 | — |
| 2026-04-30 | -4.21 | $36.11 | — |
| 2026-04-29 | -9.30 | $36.00 | — |
| 2026-04-28 | -7.49 | $36.03 | — |
| 2026-04-27 | -1.38 | $36.16 | — |
| 2026-04-24 | 0.00 | $36.20 | — |
| 2026-04-23 | -8.28 | $35.94 | — |
| 2026-04-22 | 0.00 | $36.18 | — |
| 2026-04-21 | -6.62 | $35.96 | — |
| 2026-04-20 | -3.83 | $36.04 | — |
| 2026-04-17 | 0.00 | $36.15 | — |
| 2026-04-16 | 0.00 | $35.87 | — |
| 2026-04-15 | 0.00 | $35.81 | — |
| 2026-04-14 | 0.00 | $35.60 | — |
| 2026-04-13 | 0.00 | $35.21 | — |
| 2026-04-10 | 0.00 | $34.91 | — |
| 2026-04-09 | 0.00 | $34.89 | — |
| 2026-04-08 | -3.33 | $34.73 | — |
| 2026-04-07 | -39.74 | $34.22 | — |
| 2026-04-06 | -47.88 | $34.14 | — |
| 2026-04-02 | -52.73 | $34.06 | — |
| 2026-04-01 | -54.71 | $34.05 | — |
| 2026-03-31 | -63.48 | $33.93 | — |
| 2026-03-30 | -98.88 | $33.30 | — |
| 2026-03-27 | -100.00 | $33.28 | — |
| 2026-03-26 | -100.00 | $33.69 | — |
| 2026-03-25 | -80.49 | $34.08 | — |
| 2026-03-24 | -97.71 | $33.87 | — |
| 2026-03-23 | -81.68 | $34.08 | — |
| 2026-03-20 | -100.00 | $33.84 | — |
| 2026-03-19 | -100.00 | $34.20 | — |
| 2026-03-18 | -100.00 | $34.20 | — |
| 2026-03-17 | -68.97 | $34.55 | — |
| 2026-03-16 | -72.41 | $34.52 | — |
| 2026-03-13 | -100.00 | $34.28 | — |
| 2026-03-12 | -100.00 | $34.42 | — |
| 2026-03-11 | -66.07 | $34.78 | — |
| 2026-03-10 | -55.36 | $34.84 | — |
| 2026-03-09 | -39.29 | $34.93 | — |
| 2026-03-06 | -76.79 | $34.72 | — |
| 2026-03-05 | -27.87 | $34.98 | — |
| 2026-03-04 | -14.75 | $35.06 | — |
| 2026-03-03 | -50.82 | $34.84 | — |
| 2026-03-02 | -40.00 | $34.96 | — |
| 2026-02-27 | -32.86 | $35.01 | — |
| 2026-02-26 | -33.75 | $35.07 | — |
| 2026-02-25 | -32.97 | $35.15 | — |
| 2026-02-24 | -51.52 | $35.02 | — |
| 2026-02-23 | -66.67 | $34.87 | — |
| 2026-02-20 | -49.49 | $35.04 | — |
| 2026-02-19 | -66.67 | $34.87 | — |
| 2026-02-18 | -70.71 | $34.83 | — |
| 2026-02-17 | -83.84 | $34.70 | — |
| 2026-02-13 | -89.90 | $34.64 | — |
| 2026-02-12 | -94.95 | $34.59 | — |
| 2026-02-11 | -64.65 | $34.89 | — |
| 2026-02-10 | -57.58 | $34.96 | — |
| 2026-02-09 | -56.57 | $34.97 | — |
| 2026-02-06 | -63.64 | $34.90 | — |
| 2026-02-05 | -100.00 | $34.54 | — |
| 2026-02-04 | -100.00 | $34.86 | — |
| 2026-02-03 | -100.00 | $35.00 | — |
| 2026-02-02 | -69.05 | $35.24 | — |
| 2026-01-30 | -69.57 | $35.21 | — |
| 2026-01-29 | -41.30 | $35.34 | — |
| 2026-01-28 | -17.39 | $35.45 | — |
| 2026-01-27 | 0.00 | $35.53 | — |
| 2026-01-26 | 0.00 | $35.52 | — |
| 2026-01-23 | -13.95 | $35.44 | — |
| 2026-01-22 | -16.28 | $35.43 | — |
| 2026-01-21 | -28.89 | $35.37 | — |
| 2026-01-20 | -69.64 | $35.11 | — |
| 2026-01-16 | -2.86 | $35.48 | — |
| 2026-01-15 | 0.00 | $35.50 | — |
| 2026-01-14 | -74.53 | $35.42 | — |
| 2026-01-13 | -75.22 | $35.43 | — |
| 2026-01-12 | -75.44 | $35.44 | — |
| 2026-01-09 | -78.20 | $35.40 | — |
| 2026-01-08 | -80.38 | $35.32 | — |
| 2026-01-07 | -79.84 | $35.34 | — |
| 2026-01-06 | -77.93 | $35.41 | — |
| 2026-01-05 | -83.38 | $35.21 | — |
| 2026-01-02 | -87.19 | $35.07 | — |
| 2025-12-31 | -86.92 | $35.08 | — |
| 2025-12-30 | -85.01 | $35.15 | — |
| 2025-12-29 | -84.74 | $35.16 | — |
| 2025-12-26 | -84.21 | $35.20 | — |
| 2025-12-24 | -84.47 | $35.19 | — |
| 2025-12-23 | -86.32 | $35.12 | — |
| 2025-12-22 | -88.16 | $35.05 | — |
| 2025-12-19 | -91.05 | $34.94 | — |
| 2025-12-18 | -94.74 | $34.80 | — |
| 2025-12-17 | -100.00 | $34.60 | — |
| 2025-12-16 | -59.18 | $37.82 | — |
| 2025-12-15 | -45.92 | $37.95 | — |
| 2025-12-12 | -38.78 | $38.02 | — |
| 2025-12-11 | -13.27 | $38.27 | — |
| 2025-12-10 | -24.49 | $38.16 | — |
| 2025-12-09 | -38.78 | $38.02 | — |
| 2025-12-08 | -35.71 | $38.05 | — |
| 2025-12-05 | -28.57 | $38.12 | — |
| 2025-12-04 | -27.55 | $38.13 | — |
| 2025-12-03 | -26.53 | $38.14 | — |
| 2025-12-02 | -31.63 | $38.09 | — |
| 2025-12-01 | -26.53 | $38.14 | — |
| 2025-11-28 | 0.00 | $38.40 | — |
| 2025-11-26 | -5.38 | $38.30 | — |
| 2025-11-25 | -19.19 | $38.22 | — |
| 2025-11-24 | -46.73 | $37.99 | — |
| 2025-11-21 | -73.83 | $37.70 | — |
| 2025-11-20 | -100.00 | $37.42 | — |
| 2025-11-19 | -100.00 | $37.66 | — |
| 2025-11-18 | -100.00 | $37.69 | — |
| 2025-11-17 | -88.24 | $37.89 | — |
| 2025-11-14 | -61.76 | $38.07 | — |
| 2025-11-13 | -65.22 | $38.04 | — |
| 2025-11-12 | -17.50 | $38.35 | — |
| 2025-11-11 | -20.00 | $38.33 | — |
| 2025-11-10 | -36.25 | $38.20 | — |
| 2025-11-07 | -76.25 | $37.88 | — |
| 2025-11-06 | -67.33 | $37.81 | — |
| 2025-11-05 | -38.61 | $38.10 | — |
| 2025-11-04 | -37.62 | $38.11 | — |
| 2025-11-03 | -21.78 | $38.27 | — |
| 2025-10-31 | -26.73 | $38.22 | — |
| 2025-10-30 | -44.55 | $38.04 | — |
| 2025-10-29 | -7.92 | $38.41 | — |
| 2025-10-28 | 0.00 | $38.49 | — |
| 2025-10-27 | 0.00 | $38.46 | — |
| 2025-10-24 | 0.00 | $38.23 | — |
| 2025-10-23 | -10.13 | $38.05 | — |
| 2025-10-22 | -14.74 | $37.99 | — |
| 2025-10-21 | -4.21 | $38.09 | — |
| 2025-10-20 | -5.26 | $38.08 | — |
| 2025-10-17 | -34.74 | $37.80 | — |
| 2025-10-16 | -46.32 | $37.69 | — |
| 2025-10-15 | -32.63 | $37.82 | — |
| 2025-10-14 | -42.11 | $37.73 | — |
| 2025-10-13 | -41.05 | $37.74 | — |
| 2025-10-10 | -68.42 | $37.48 | — |
| 2025-10-09 | -11.58 | $38.02 | — |
| 2025-10-08 | 0.00 | $38.13 | — |
| 2025-10-07 | -5.43 | $37.94 | — |
| 2025-10-06 | 0.00 | $37.99 | — |
| 2025-10-03 | 0.00 | $37.83 | — |
| 2025-10-02 | 0.00 | $37.76 | — |
| 2025-10-01 | 0.00 | $37.67 | — |
| 2025-09-30 | 0.00 | $37.57 | — |
| 2025-09-29 | -16.07 | $37.46 | — |
| 2025-09-26 | -37.50 | $37.34 | — |
| 2025-09-25 | -66.07 | $37.18 | — |
| 2025-09-24 | -28.57 | $37.39 | — |
| 2025-09-23 | -14.29 | $37.47 | — |
| 2025-09-22 | 0.00 | $37.55 | — |
| 2025-09-19 | 0.00 | $37.42 | — |
| 2025-09-18 | 0.00 | $37.33 | — |
| 2025-09-17 | -20.00 | $37.24 | — |
| 2025-09-16 | -11.43 | $37.27 | — |
| 2025-09-15 | -2.86 | $37.30 | — |
| 2025-09-12 | -28.57 | $37.21 | — |
| 2025-09-11 | -11.43 | $37.27 | — |
| 2025-09-10 | -68.57 | $37.07 | — |
| 2025-09-09 | -51.43 | $37.13 | — |
| 2025-09-08 | -46.67 | $37.10 | — |
| 2025-09-05 | -55.56 | $37.06 | — |
| 2025-09-04 | -24.44 | $37.20 | — |
| 2025-09-03 | -60.87 | $37.03 | — |
| 2025-09-02 | -69.57 | $36.99 | — |
| 2025-08-29 | -39.13 | $37.13 | — |
| 2025-08-28 | -14.93 | $37.21 | — |
| 2025-08-27 | -16.42 | $37.20 | — |
| 2025-08-26 | -26.87 | $37.13 | — |
| 2025-08-25 | -26.87 | $37.13 | — |
| 2025-08-22 | 0.00 | $37.31 | — |
| 2025-08-21 | -48.39 | $36.96 | — |
| 2025-08-20 | -27.42 | $37.09 | — |
| 2025-08-19 | -20.97 | $37.13 | — |
| 2025-08-18 | -4.84 | $37.23 | — |
| 2025-08-15 | -1.41 | $37.25 | — |
| 2025-08-14 | 0.00 | $37.26 | — |
| 2025-08-13 | 0.00 | $37.24 | — |
| 2025-08-12 | -7.35 | $37.04 | — |
| 2025-08-11 | -30.26 | $36.86 | — |
| 2025-08-08 | -15.79 | $36.97 | — |
| 2025-08-07 | -27.63 | $36.88 | — |
| 2025-08-06 | -31.58 | $36.85 | — |
| 2025-08-05 | -27.63 | $36.88 | — |
| 2025-08-04 | -11.70 | $36.98 | — |
| 2025-08-01 | -47.37 | $36.64 | — |
| 2025-07-31 | -11.58 | $36.98 | — |
| 2025-07-30 | -17.89 | $36.92 | — |
| 2025-07-29 | -10.42 | $36.99 | — |
| 2025-07-28 | -11.46 | $36.98 | — |
| 2025-07-25 | 0.00 | $37.09 | — |
| 2025-07-24 | 0.00 | $36.96 | — |
| 2025-07-23 | 0.00 | $36.81 | — |
| 2025-07-22 | 0.00 | $36.70 | — |
| 2025-07-21 | -0.96 | $36.55 | — |
| 2025-07-18 | 0.00 | $36.56 | — |
| 2025-07-17 | 0.00 | $36.53 | — |
| 2025-07-16 | -2.80 | $36.41 | — |
| 2025-07-15 | -10.28 | $36.33 | — |
| 2025-07-14 | -8.41 | $36.35 | — |
| 2025-07-11 | -9.35 | $36.34 | — |
| 2025-07-10 | -3.74 | $36.40 | — |
| 2025-07-09 | 0.00 | $36.44 | — |
| 2025-07-08 | -16.13 | $36.15 | — |
| 2025-07-07 | -17.20 | $36.14 | — |
| 2025-07-03 | 0.00 | $36.30 | — |
| 2025-07-02 | 0.00 | $36.14 | — |
| 2025-07-01 | -1.06 | $36.13 | — |
| 2025-06-30 | 0.00 | $36.14 | — |
| 2025-06-27 | 0.00 | $36.08 | — |
| 2025-06-26 | 0.00 | $36.00 | — |
| 2025-06-25 | 0.00 | $35.83 | — |
| 2025-06-24 | -19.74 | $35.52 | — |
| 2025-06-23 | -14.56 | $35.52 | — |
| 2025-06-20 | -29.13 | $35.37 | — |
| 2025-06-18 | -26.21 | $35.40 | — |
| 2025-06-17 | -19.42 | $35.47 | — |
| 2025-06-16 | -5.83 | $35.61 | — |
| 2025-06-13 | -26.21 | $35.40 | — |
| 2025-06-12 | 0.00 | $35.67 | — |
| 2025-06-11 | -4.12 | $35.57 | — |
| 2025-06-10 | 0.00 | $35.61 | — |
| 2025-06-09 | 0.00 | $35.50 | — |
| 2025-06-06 | 0.00 | $35.41 | — |
| 2025-06-05 | -5.05 | $35.22 | — |
| 2025-06-04 | 0.00 | $35.27 | — |
| 2025-06-03 | 0.00 | $35.20 | — |
| 2025-06-02 | -9.73 | $35.06 | — |
| 2025-05-30 | -13.27 | $35.02 | — |
| 2025-05-29 | -12.82 | $35.02 | — |
| 2025-05-28 | -22.22 | $34.91 | — |
| 2025-05-27 | -8.55 | $35.07 | — |
| 2025-05-23 | -42.40 | $34.64 | — |
| 2025-05-22 | -31.50 | $34.77 | — |
| 2025-05-21 | -29.17 | $34.75 | — |
| 2025-05-20 | -3.14 | $35.11 | — |
| 2025-05-19 | 0.00 | $35.17 | — |
| 2025-05-16 | 0.00 | $35.15 | — |
| 2025-05-15 | -1.15 | $34.97 | — |
| 2025-05-14 | -4.21 | $34.89 | — |
| 2025-05-13 | 0.00 | $35.00 | — |
| 2025-05-12 | 0.00 | $34.99 | — |
| 2025-05-09 | -4.55 | $34.28 | — |
| 2025-05-08 | 0.00 | $34.37 | — |
| 2025-05-07 | -15.82 | $34.04 | — |
| 2025-05-06 | -12.76 | $34.04 | — |
| 2025-05-05 | -4.12 | $34.25 | — |
| 2025-05-02 | 0.00 | $34.35 | — |
| 2025-05-01 | -3.70 | $34.00 | — |
| 2025-04-30 | -7.30 | $34.08 | — |
| 2025-04-29 | -9.87 | $34.02 | — |
| 2025-04-28 | -14.16 | $33.92 | — |
| 2025-04-25 | -15.02 | $33.90 | — |
| 2025-04-24 | -25.51 | $33.73 | — |
| 2025-04-23 | -45.31 | $33.26 | — |
| 2025-04-22 | -65.19 | $32.86 | — |
| 2025-04-21 | -82.59 | $32.39 | — |
| 2025-04-17 | -64.07 | $32.89 | — |
| 2025-04-16 | -58.89 | $33.03 | — |
| 2025-04-15 | -44.44 | $33.42 | — |
| 2025-04-14 | -42.96 | $33.46 | — |
| 2025-04-11 | -49.63 | $33.28 | — |
| 2025-04-10 | -62.22 | $32.94 | — |
| 2025-04-09 | -35.93 | $33.65 | — |
| 2025-04-08 | -100.00 | $31.92 | — |
| 2025-04-07 | -100.00 | $32.25 | — |
| 2025-04-04 | -100.00 | $32.37 | — |
| 2025-04-03 | -100.00 | $33.50 | — |
| 2025-04-02 | -38.95 | $34.25 | — |
| 2025-04-01 | -56.84 | $34.08 | — |
| 2025-03-31 | -64.21 | $34.01 | — |
| 2025-03-28 | -69.47 | $33.96 | — |
| 2025-03-27 | -33.33 | $34.35 | — |
| 2025-03-26 | -31.37 | $34.37 | — |
| 2025-03-25 | -7.77 | $34.62 | — |
| 2025-03-24 | -11.65 | $34.58 | — |
| 2025-03-21 | -37.86 | $34.31 | — |
| 2025-03-20 | -38.84 | $34.30 | — |
| 2025-03-19 | -48.87 | $34.35 | — |
| 2025-03-18 | -66.67 | $34.14 | — |
| 2025-03-17 | -60.28 | $34.23 | — |
| 2025-03-14 | -70.92 | $34.08 | — |
| 2025-03-13 | -100.00 | $33.67 | — |
| 2025-03-12 | -96.77 | $33.88 | — |
| 2025-03-11 | -100.00 | $33.84 | — |
| 2025-03-10 | -100.00 | $33.98 | — |
| 2025-03-07 | -84.52 | $34.37 | — |
| 2025-03-06 | -100.00 | $34.24 | — |
| 2025-03-05 | -73.03 | $34.50 | — |
| 2025-03-04 | -100.00 | $34.26 | — |
| 2025-03-03 | -93.59 | $34.42 | — |
| 2025-02-28 | -58.97 | $34.69 | — |
| 2025-02-27 | -100.00 | $34.37 | — |
| 2025-02-26 | -83.33 | $34.70 | — |
| 2025-02-25 | -92.42 | $34.65 | — |
| 2025-02-24 | -95.45 | $34.63 | — |
| 2025-02-21 | -87.88 | $34.68 | — |
| 2025-02-20 | -39.39 | $35.00 | — |
| 2025-02-19 | -27.27 | $35.08 | — |
| 2025-02-18 | -42.42 | $34.98 | — |
| 2025-02-14 | -34.85 | $35.03 | — |
| 2025-02-13 | -31.08 | $35.03 | — |
| 2025-02-12 | -86.84 | $34.60 | — |
| 2025-02-11 | -39.45 | $34.83 | — |
| 2025-02-10 | -30.63 | $34.92 | — |
| 2025-02-07 | -38.66 | $34.80 | — |
| 2025-02-06 | -21.01 | $35.01 | — |
| 2025-02-05 | -9.24 | $35.15 | — |
| 2025-02-04 | -15.97 | $35.07 | — |
| 2025-02-03 | -20.17 | $35.02 | — |
| 2025-01-31 | -9.45 | $35.14 | — |
| 2025-01-30 | -4.72 | $35.20 | — |
| 2025-01-29 | -16.54 | $35.05 | — |
| 2025-01-28 | 0.00 | $35.26 | — |
| 2025-01-27 | -11.30 | $35.01 | — |
| 2025-01-24 | -0.87 | $35.13 | — |
| 2025-01-23 | 0.00 | $35.14 | — |
| 2025-01-22 | 0.00 | $35.05 | — |
| 2025-01-21 | 0.00 | $34.98 | — |
| 2025-01-17 | 0.00 | $34.64 | — |
| 2025-01-16 | -87.26 | $34.52 | — |
| 2025-01-15 | -88.19 | $34.50 | — |
| 2025-01-14 | -95.83 | $34.17 | — |
| 2025-01-13 | -96.36 | $34.15 | — |
| 2025-01-10 | -98.23 | $34.07 | — |
| 2025-01-08 | -89.82 | $34.45 | — |
| 2025-01-07 | -91.81 | $34.36 | — |
| 2025-01-06 | -91.85 | $34.36 | — |
| 2025-01-03 | -93.83 | $34.27 | — |
| 2025-01-02 | -100.00 | $33.99 | — |
| 2024-12-31 | -99.34 | $34.04 | — |
| 2024-12-30 | -97.80 | $34.11 | — |
| 2024-12-27 | -93.63 | $34.30 | — |
| 2024-12-26 | -89.67 | $34.48 | — |
| 2024-12-24 | -90.11 | $34.46 | — |
| 2024-12-23 | -93.63 | $34.30 | — |
| 2024-12-20 | -94.73 | $34.25 | — |
| 2024-12-19 | -100.00 | $34.01 | — |
| 2024-12-18 | -100.00 | $34.03 | — |
| 2024-12-17 | -51.25 | $38.15 | — |
| 2024-12-16 | -28.09 | $38.31 | — |
| 2024-12-13 | -32.35 | $38.23 | — |
| 2024-12-12 | -16.67 | $38.39 | — |
| 2024-12-11 | -4.90 | $38.51 | — |
| 2024-12-10 | -14.71 | $38.41 | — |
| 2024-12-09 | -5.88 | $38.50 | — |
| 2024-12-06 | -2.94 | $38.53 | — |
| 2024-12-05 | -7.84 | $38.48 | — |
| 2024-12-04 | 0.00 | $38.56 | — |
| 2024-12-03 | 0.00 | $38.36 | — |
| 2024-12-02 | 0.00 | $38.36 | — |
| 2024-11-29 | 0.00 | $38.34 | — |
| 2024-11-27 | -2.54 | $38.23 | — |
| 2024-11-26 | -4.24 | $38.21 | — |
| 2024-11-25 | -8.47 | $38.16 | — |
| 2024-11-22 | -23.73 | $37.98 | — |
| 2024-11-21 | -27.97 | $37.93 | — |
| 2024-11-20 | -37.29 | $37.82 | — |
| 2024-11-19 | -42.37 | $37.76 | — |
| 2024-11-18 | -50.00 | $37.67 | — |
| 2024-11-15 | -61.02 | $37.54 | — |
| 2024-11-14 | -24.58 | $37.97 | — |
| 2024-11-13 | -6.78 | $38.18 | — |
| 2024-11-12 | -6.78 | $38.18 | — |
| 2024-11-11 | -1.69 | $38.24 | — |
| 2024-11-08 | 0.00 | $38.26 | — |
| 2024-11-07 | 0.00 | $38.14 | — |
| 2024-11-06 | 0.00 | $37.96 | — |
| 2024-11-05 | -51.32 | $37.45 | — |
| 2024-11-04 | -75.00 | $37.27 | — |
| 2024-11-01 | -75.00 | $37.27 | — |
| 2024-10-31 | -100.00 | $37.08 | — |
| 2024-10-30 | -42.86 | $37.57 | — |
| 2024-10-29 | -28.57 | $37.66 | — |
| 2024-10-28 | -39.68 | $37.59 | — |
| 2024-10-25 | -55.56 | $37.49 | — |
| 2024-10-24 | -58.73 | $37.47 | — |
| 2024-10-23 | -53.97 | $37.50 | — |
| 2024-10-22 | -23.81 | $37.69 | — |
| 2024-10-21 | -7.94 | $37.79 | — |
| 2024-10-18 | 0.00 | $37.84 | — |
| 2024-10-17 | -11.67 | $37.74 | — |
| 2024-10-16 | -13.33 | $37.73 | — |
| 2024-10-15 | -17.72 | $37.67 | — |
| 2024-10-14 | 0.00 | $37.81 | — |
| 2024-10-11 | -3.17 | $37.63 | — |
| 2024-10-10 | -26.98 | $37.48 | — |
| 2024-10-09 | -21.74 | $37.50 | — |
| 2024-10-08 | -29.07 | $37.40 | — |
| 2024-10-07 | -41.12 | $37.21 | — |
| 2024-10-04 | -16.00 | $37.45 | — |
| 2024-10-03 | -20.38 | $37.33 | — |
| 2024-10-02 | -15.29 | $37.41 | — |
| 2024-10-01 | -15.29 | $37.41 | — |
| 2024-09-30 | 0.00 | $37.65 | — |
| 2024-09-27 | 0.00 | $37.58 | — |
| 2024-09-26 | 0.00 | $37.56 | — |
| 2024-09-25 | -4.93 | $37.43 | — |
| 2024-09-24 | 0.00 | $37.50 | — |
| 2024-09-23 | -5.15 | $37.37 | — |
| 2024-09-20 | -8.82 | $37.32 | — |
| 2024-09-19 | 0.00 | $37.44 | — |
| 2024-09-18 | -12.15 | $37.02 | — |
| 2024-09-17 | -3.74 | $37.11 | — |
| 2024-09-16 | 0.00 | $37.15 | — |
| 2024-09-13 | 0.00 | $37.11 | — |
| 2024-09-12 | 0.00 | $36.96 | — |
| 2024-09-11 | -17.44 | $36.79 | — |
| 2024-09-10 | -41.86 | $36.58 | — |
| 2024-09-09 | -49.09 | $36.40 | — |
| 2024-09-06 | -76.79 | $36.08 | — |
| 2024-09-05 | -42.15 | $36.43 | — |
| 2024-09-04 | -27.33 | $36.50 | — |
| 2024-09-03 | -24.84 | $36.54 | — |
| 2024-08-30 | 0.00 | $36.94 | — |
| 2024-08-29 | -8.92 | $36.76 | — |
| 2024-08-28 | -12.10 | $36.71 | — |
| 2024-08-27 | -2.55 | $36.86 | — |
| 2024-08-26 | -3.82 | $36.84 | — |
| 2024-08-23 | 0.00 | $36.90 | — |
| 2024-08-22 | -14.10 | $36.67 | — |
| 2024-08-21 | 0.00 | $36.89 | — |
| 2024-08-20 | -0.69 | $36.77 | — |
| 2024-08-19 | 0.00 | $36.78 | — |
| 2024-08-16 | 0.00 | $36.56 | — |
| 2024-08-15 | 0.00 | $36.55 | — |
| 2024-08-14 | -24.58 | $36.22 | — |
| 2024-08-13 | -27.12 | $36.19 | — |
| 2024-08-12 | -58.54 | $35.84 | — |
| 2024-08-09 | -60.16 | $35.82 | — |
| 2024-08-08 | -67.48 | $35.73 | — |
| 2024-08-07 | -100.00 | $35.33 | — |
| 2024-08-06 | -91.23 | $35.52 | — |
| 2024-08-05 | -100.00 | $35.42 | — |
| 2024-08-02 | -64.00 | $36.08 | — |
| 2024-08-01 | -24.00 | $36.38 | — |
| 2024-07-31 | -6.67 | $36.51 | — |
| 2024-07-30 | -36.05 | $36.25 | — |
| 2024-07-29 | -34.74 | $36.23 | — |
| 2024-07-26 | -46.32 | $36.12 | — |
| 2024-07-25 | -78.95 | $35.81 | — |
| 2024-07-24 | -77.89 | $35.82 | — |
| 2024-07-23 | -29.47 | $36.28 | — |
| 2024-07-22 | -35.79 | $36.22 | — |
| 2024-07-19 | -63.16 | $35.96 | — |
| 2024-07-18 | -48.42 | $36.10 | — |
| 2024-07-17 | -21.65 | $36.35 | — |
| 2024-07-16 | 0.00 | $36.56 | — |
| 2024-07-15 | 0.00 | $36.29 | — |
| 2024-07-12 | 0.00 | $36.26 | — |
| 2024-07-11 | 0.00 | $36.11 | — |
| 2024-07-10 | 0.00 | $36.09 | — |
| 2024-07-09 | -14.29 | $35.87 | — |
| 2024-07-08 | 0.00 | $35.97 | — |
| 2024-07-05 | 0.00 | $35.97 | — |
| 2024-07-03 | 0.00 | $35.81 | — |
| 2024-07-02 | -10.94 | $35.70 | — |
| 2024-07-01 | -21.92 | $35.61 | — |
| 2024-06-28 | -8.97 | $35.70 | — |
| 2024-06-27 | 0.00 | $35.77 | — |
| 2024-06-26 | -1.06 | $35.65 | — |
| 2024-06-25 | -2.13 | $35.64 | — |
| 2024-06-24 | 0.00 | $35.66 | — |
| 2024-06-21 | 0.00 | $35.65 | — |
| 2024-06-20 | 0.00 | $35.61 | — |
| 2024-06-18 | 0.00 | $35.59 | — |
| 2024-06-17 | 0.00 | $35.56 | — |
| 2024-06-14 | -2.44 | $35.52 | — |
| 2024-06-13 | -2.44 | $35.52 | — |
| 2024-06-12 | 0.00 | $35.54 | — |
| 2024-06-11 | -22.50 | $35.34 | — |
| 2024-06-10 | -31.25 | $35.27 | — |
| 2024-06-07 | -40.00 | $35.20 | — |
| 2024-06-06 | -21.25 | $35.35 | — |
| 2024-06-05 | -22.50 | $35.34 | — |
| 2024-06-04 | -48.75 | $35.13 | — |
| 2024-06-03 | -60.00 | $35.04 | — |
| 2024-05-31 | -55.79 | $34.99 | — |
| 2024-05-30 | -68.38 | $34.72 | — |
| 2024-05-29 | -45.45 | $34.92 | — |
| 2024-05-28 | -25.37 | $35.18 | — |
| 2024-05-24 | -17.91 | $35.28 | — |
| 2024-05-23 | -23.13 | $35.21 | — |
| 2024-05-22 | -5.22 | $35.45 | — |
| 2024-05-21 | 0.00 | $35.52 | — |
| 2024-05-20 | 0.00 | $35.48 | — |
| 2024-05-17 | -0.79 | $35.44 | — |
| 2024-05-16 | -3.57 | $35.40 | — |
| 2024-05-15 | 0.00 | $35.45 | — |
| 2024-05-14 | 0.00 | $35.13 | — |
| 2024-05-13 | -4.08 | $34.99 | — |
| 2024-05-10 | 0.00 | $35.03 | — |
| 2024-05-09 | 0.00 | $35.03 | — |
| 2024-05-08 | -3.45 | $34.89 | — |
| 2024-05-07 | 0.00 | $34.92 | — |
| 2024-05-06 | -20.62 | $34.82 | — |
| 2024-05-03 | -46.39 | $34.57 | — |
| 2024-05-02 | -69.07 | $34.35 | — |
| 2024-05-01 | -84.54 | $34.20 | — |
| 2024-04-30 | -86.60 | $34.18 | — |
| 2024-04-29 | -47.42 | $34.56 | — |
| 2024-04-26 | -56.70 | $34.47 | — |
| 2024-04-25 | -80.77 | $34.25 | — |
| 2024-04-24 | -67.31 | $34.39 | — |
| 2024-04-23 | -57.69 | $34.49 | — |
| 2024-04-22 | -84.62 | $34.21 | — |
| 2024-04-19 | -100.00 | $34.05 | — |
| 2024-04-18 | -100.00 | $34.14 | — |
| 2024-04-17 | -98.88 | $34.21 | — |
| 2024-04-16 | -100.00 | $34.20 | — |
| 2024-04-15 | -100.00 | $34.24 | — |
| 2024-04-12 | -98.33 | $34.50 | — |
| 2024-04-11 | -53.33 | $34.77 | — |
| 2024-04-10 | -65.00 | $34.70 | — |
| 2024-04-09 | -11.67 | $35.02 | — |
| 2024-04-08 | -31.67 | $34.90 | — |
| 2024-04-05 | -38.33 | $34.86 | — |
| 2024-04-04 | -73.33 | $34.65 | — |
| 2024-04-03 | -38.33 | $34.86 | — |
| 2024-04-02 | -39.44 | $34.81 | — |
| 2024-04-01 | -12.68 | $35.00 | — |
| 2024-03-28 | 0.00 | $35.09 | — |
| 2024-03-27 | 0.00 | $35.06 | — |
| 2024-03-26 | -25.40 | $34.85 | — |
| 2024-03-25 | -20.63 | $34.88 | — |
| 2024-03-22 | 0.00 | $35.01 | — |
| 2024-03-21 | 0.00 | $35.00 | — |
| 2024-03-20 | 0.00 | $34.89 | — |
| 2024-03-19 | -4.92 | $34.74 | — |
| 2024-03-18 | -23.61 | $34.60 | — |
| 2024-03-15 | -38.89 | $34.49 | — |
| 2024-03-14 | -13.89 | $34.67 | — |
| 2024-03-13 | -4.17 | $34.74 | — |
| 2024-03-12 | 0.00 | $34.77 | — |
| 2024-03-11 | -7.87 | $34.62 | — |
| 2024-03-08 | -6.74 | $34.63 | — |
| 2024-03-07 | 0.00 | $34.69 | — |
| 2024-03-06 | -12.66 | $34.49 | — |
| 2024-03-05 | -26.58 | $34.38 | — |
| 2024-03-04 | -1.16 | $34.58 | — |
| 2024-03-01 | 0.00 | $34.59 | — |
| 2024-02-29 | -9.88 | $34.46 | — |
| 2024-02-28 | -14.71 | $34.39 | — |
| 2024-02-27 | -9.80 | $34.44 | — |
| 2024-02-26 | -11.76 | $34.42 | — |
| 2024-02-23 | 0.00 | $34.54 | — |
| 2024-02-22 | 0.00 | $34.50 | — |
| 2024-02-21 | -10.47 | $34.16 | — |
| 2024-02-20 | -23.26 | $34.05 | — |
| 2024-02-16 | -10.47 | $34.16 | — |
| 2024-02-15 | 0.00 | $34.25 | — |
| 2024-02-14 | -8.74 | $34.09 | — |
| 2024-02-13 | -33.04 | $33.80 | — |
| 2024-02-12 | -0.87 | $34.17 | — |
| 2024-02-09 | 0.00 | $34.18 | — |
| 2024-02-08 | 0.00 | $34.05 | — |
| 2024-02-07 | 0.00 | $34.03 | — |
| 2024-02-06 | -3.41 | $33.88 | — |
| 2024-02-05 | -20.45 | $33.73 | — |
| 2024-02-02 | 0.00 | $33.91 | — |
| 2024-02-01 | 0.00 | $33.83 | — |
| 2024-01-31 | -30.23 | $33.52 | — |
| 2024-01-30 | 0.00 | $33.78 | — |
| 2024-01-29 | 0.00 | $33.76 | — |
| 2024-01-26 | 0.00 | $33.55 | — |
| 2024-01-25 | 0.00 | $33.53 | — |
| 2024-01-24 | -20.34 | $33.39 | — |
| 2024-01-23 | 0.00 | $33.51 | — |
| 2024-01-22 | -3.77 | $33.43 | — |
| 2024-01-19 | -20.75 | $33.34 | — |
| 2024-01-18 | -56.60 | $33.15 | — |
| 2024-01-17 | -92.03 | $33.03 | — |
| 2024-01-16 | -82.61 | $33.16 | — |
| 2024-01-12 | -71.01 | $33.32 | — |
| 2024-01-11 | -73.91 | $33.28 | — |
| 2024-01-10 | -72.46 | $33.30 | — |
| 2024-01-09 | -79.71 | $33.20 | — |
| 2024-01-08 | -78.99 | $33.21 | — |
| 2024-01-05 | -100.00 | $32.92 | — |
| 2024-01-04 | -100.00 | $32.93 | — |
| 2024-01-03 | -92.70 | $33.03 | — |
| 2024-01-02 | -78.10 | $33.23 | — |
| 2023-12-29 | -66.42 | $33.39 | — |
| 2023-12-28 | -62.04 | $33.45 | — |
| 2023-12-27 | -62.77 | $33.44 | — |
| 2023-12-26 | -70.07 | $33.34 | — |
| 2023-12-22 | -77.37 | $33.24 | — |
| 2023-12-21 | -84.67 | $33.14 | — |
| 2023-12-20 | -100.00 | $32.93 | — |
| 2023-12-19 | -94.31 | $33.14 | — |
| 2023-12-18 | 0.00 | $34.30 | — |
| 2023-12-15 | -7.46 | $34.19 | — |
| 2023-12-14 | 0.00 | $34.29 | — |
| 2023-12-13 | 0.00 | $34.24 | — |
| 2023-12-12 | 0.00 | $33.81 | — |
| 2023-12-11 | 0.00 | $33.66 | — |
| 2023-12-08 | 0.00 | $33.55 | — |
| 2023-12-07 | -1.40 | $33.51 | — |
| 2023-12-06 | -10.49 | $33.38 | — |
| 2023-12-05 | -9.79 | $33.39 | — |
| 2023-12-04 | -8.39 | $33.41 | — |
| 2023-12-01 | 0.00 | $33.53 | — |
| 2023-11-30 | 0.00 | $33.36 | — |
| 2023-11-29 | 0.00 | $33.23 | — |
| 2023-11-28 | -1.08 | $33.18 | — |
| 2023-11-27 | -1.49 | $33.17 | — |
| 2023-11-24 | 0.00 | $33.20 | — |
| 2023-11-22 | 0.00 | $33.19 | — |
| 2023-11-21 | 0.00 | $33.07 | — |
| 2023-11-20 | 0.00 | $33.07 | — |
| 2023-11-17 | 0.00 | $32.95 | — |
| 2023-11-16 | 0.00 | $32.93 | — |
| 2023-11-15 | -1.15 | $32.84 | — |
| 2023-11-14 | 0.00 | $32.86 | — |
| 2023-11-13 | -1.59 | $32.36 | — |
| 2023-11-10 | -3.08 | $32.38 | — |
| 2023-11-09 | -24.62 | $32.10 | — |
| 2023-11-08 | -6.92 | $32.33 | — |
| 2023-11-07 | -15.00 | $32.31 | — |
| 2023-11-06 | -21.43 | $32.22 | — |
| 2023-11-03 | -18.57 | $32.26 | — |
| 2023-11-02 | -37.14 | $32.00 | — |
| 2023-11-01 | -68.57 | $31.56 | — |
| 2023-10-31 | -84.29 | $31.34 | — |
| 2023-10-30 | -95.00 | $31.19 | — |
| 2023-10-27 | -100.00 | $31.12 | — |
| 2023-10-26 | -100.00 | $31.24 | — |
| 2023-10-25 | -100.00 | $31.40 | — |
| 2023-10-24 | -84.78 | $31.74 | — |
| 2023-10-23 | -100.00 | $31.60 | — |
| 2023-10-20 | -100.00 | $31.64 | — |
| 2023-10-19 | -81.93 | $31.84 | — |
| 2023-10-18 | -62.65 | $32.00 | — |
| 2023-10-17 | -34.65 | $32.35 | — |
| 2023-10-16 | -35.96 | $32.42 | — |
| 2023-10-13 | -56.10 | $32.23 | — |
| 2023-10-12 | -50.41 | $32.30 | — |
| 2023-10-11 | -39.86 | $32.52 | — |
| 2023-10-10 | -47.10 | $32.42 | — |
| 2023-10-09 | -57.25 | $32.28 | — |
| 2023-10-06 | -69.57 | $32.11 | — |
| 2023-10-05 | -86.23 | $31.88 | — |
| 2023-10-04 | -86.23 | $31.88 | — |
| 2023-10-03 | -100.00 | $31.69 | — |
| 2023-10-02 | -100.00 | $31.95 | — |
| 2023-09-29 | -94.34 | $32.09 | — |
| 2023-09-28 | -89.62 | $32.14 | — |
| 2023-09-27 | -100.00 | $32.03 | — |
| 2023-09-26 | -100.00 | $32.05 | — |
| 2023-09-25 | -96.25 | $32.39 | — |
| 2023-09-22 | -100.00 | $32.36 | — |
| 2023-09-21 | -100.00 | $32.36 | — |
| 2023-09-20 | -71.88 | $32.70 | — |
| 2023-09-19 | -51.56 | $32.83 | — |
| 2023-09-18 | -37.50 | $32.92 | — |
| 2023-09-15 | -38.57 | $32.89 | — |
| 2023-09-14 | -12.68 | $33.07 | — |
| 2023-09-13 | -35.21 | $32.91 | — |
| 2023-09-12 | -47.89 | $32.82 | — |
| 2023-09-11 | -39.44 | $32.88 | — |
| 2023-09-08 | -50.70 | $32.80 | — |
| 2023-09-07 | -47.89 | $32.82 | — |
| 2023-09-06 | -49.30 | $32.81 | — |
| 2023-09-05 | -33.80 | $32.92 | — |
| 2023-09-01 | -9.86 | $33.09 | — |
| 2023-08-31 | -9.86 | $33.09 | — |
| 2023-08-30 | 0.00 | $33.16 | — |
| 2023-08-29 | 0.00 | $33.11 | — |
| 2023-08-28 | -46.58 | $32.84 | — |
| 2023-08-25 | -72.15 | $32.67 | — |
| 2023-08-24 | -91.14 | $32.52 | — |
| 2023-08-23 | -60.76 | $32.76 | — |
| 2023-08-22 | -92.05 | $32.52 | — |
| 2023-08-21 | -89.77 | $32.54 | — |
| 2023-08-18 | -98.86 | $32.46 | — |
| 2023-08-17 | -100.00 | $32.45 | — |
| 2023-08-16 | -100.00 | $32.61 | — |
| 2023-08-15 | -100.00 | $32.74 | — |
| 2023-08-14 | -70.59 | $32.97 | — |
| 2023-08-11 | -96.08 | $32.84 | — |
| 2023-08-10 | -92.16 | $32.86 | — |
| 2023-08-09 | -86.27 | $32.89 | — |
| 2023-08-08 | -50.00 | $33.00 | — |
| 2023-08-07 | -35.23 | $33.02 | — |
| 2023-08-04 | -48.04 | $32.84 | — |
| 2023-08-03 | -46.36 | $32.82 | — |
| 2023-08-02 | -31.82 | $32.98 | — |
| 2023-08-01 | -13.64 | $33.18 | — |
| 2023-07-31 | -8.18 | $33.24 | — |
| 2023-07-28 | -8.18 | $33.24 | — |
| 2023-07-27 | -21.82 | $33.09 | — |
| 2023-07-26 | 0.00 | $33.33 | — |
| 2023-07-25 | 0.00 | $33.32 | — |
| 2023-07-24 | 0.00 | $33.28 | — |
| 2023-07-21 | 0.00 | $33.22 | — |
| 2023-07-20 | -8.04 | $33.07 | — |
| 2023-07-19 | 0.00 | $33.16 | — |
| 2023-07-18 | 0.00 | $33.08 | — |
| 2023-07-17 | 0.00 | $32.94 | — |
| 2023-07-14 | 0.00 | $32.91 | — |
| 2023-07-13 | 0.00 | $32.89 | — |
| 2023-07-12 | 0.00 | $32.67 | — |
| 2023-07-11 | -21.43 | $32.45 | — |
| 2023-07-10 | -36.11 | $32.31 | — |
| 2023-07-07 | -47.22 | $32.23 | — |
| 2023-07-06 | -37.97 | $32.27 | — |
| 2023-07-05 | -13.92 | $32.46 | — |
| 2023-07-03 | -8.86 | $32.50 | — |
| 2023-06-30 | 0.00 | $32.57 | — |
| 2023-06-29 | -12.82 | $32.30 | — |
| 2023-06-28 | -19.39 | $32.21 | — |
| 2023-06-27 | -20.41 | $32.20 | — |
| 2023-06-26 | -36.73 | $32.04 | — |
| 2023-06-23 | -27.68 | $32.09 | — |
| 2023-06-22 | -14.52 | $32.22 | — |
| 2023-06-21 | -18.55 | $32.17 | — |
| 2023-06-20 | -13.71 | $32.23 | — |
| 2023-06-16 | -4.84 | $32.34 | — |
| 2023-06-15 | 0.00 | $32.40 | — |
| 2023-06-14 | -2.08 | $32.10 | — |
| 2023-06-13 | 0.00 | $32.12 | — |
| 2023-06-12 | 0.00 | $32.01 | — |
| 2023-06-09 | 0.00 | $31.85 | — |
| 2023-06-08 | 0.00 | $31.85 | — |
| 2023-06-07 | -8.82 | $31.78 | — |
| 2023-06-06 | 0.00 | $31.84 | — |
| 2023-06-05 | -2.94 | $31.82 | — |
| 2023-06-02 | 0.00 | $31.84 | — |
| 2023-06-01 | -2.13 | $31.62 | — |
| 2023-05-31 | -44.68 | $31.42 | — |
| 2023-05-30 | -34.04 | $31.47 | — |
| 2023-05-26 | -27.66 | $31.50 | — |
| 2023-05-25 | -74.47 | $31.28 | — |
| 2023-05-24 | -100.00 | $31.16 | — |
| 2023-05-23 | -45.45 | $31.38 | — |
| 2023-05-22 | 0.00 | $31.63 | — |
| 2023-05-19 | 0.00 | $31.57 | — |
| 2023-05-18 | 0.00 | $31.57 | — |
| 2023-05-17 | -29.79 | $31.41 | — |
| 2023-05-16 | -63.83 | $31.25 | — |
| 2023-05-15 | -34.04 | $31.39 | — |
| 2023-05-12 | -42.55 | $31.35 | — |
| 2023-05-11 | -31.91 | $31.40 | — |
| 2023-05-10 | -19.15 | $31.46 | — |
| 2023-05-09 | -55.32 | $31.29 | — |
| 2023-05-08 | -29.79 | $31.41 | — |
| 2023-05-05 | -21.28 | $31.45 | — |
| 2023-05-04 | -78.72 | $31.18 | — |
| 2023-05-03 | -44.68 | $31.34 | — |
| 2023-05-02 | -29.79 | $31.41 | — |
| 2023-05-01 | -2.13 | $31.54 | — |
| 2023-04-28 | 0.00 | $31.55 | — |
| 2023-04-27 | -20.34 | $31.35 | — |
| 2023-04-26 | -50.00 | $31.08 | — |
| 2023-04-25 | -35.24 | $31.10 | — |
| 2023-04-24 | -3.81 | $31.43 | — |
| 2023-04-21 | -5.71 | $31.41 | — |
| 2023-04-20 | -10.34 | $31.35 | — |
| 2023-04-19 | -4.13 | $31.42 | — |
| 2023-04-18 | -6.61 | $31.39 | — |
| 2023-04-17 | -3.31 | $31.43 | — |
| 2023-04-14 | -7.63 | $31.37 | — |
| 2023-04-13 | 0.00 | $31.47 | — |
| 2023-04-12 | -0.79 | $31.22 | — |
| 2023-04-11 | -0.79 | $31.22 | — |
| 2023-04-10 | -0.68 | $31.22 | — |
| 2023-04-06 | 0.00 | $31.23 | — |
| 2023-04-05 | -3.97 | $31.13 | — |
| 2023-04-04 | -4.64 | $31.12 | — |
| 2023-04-03 | 0.00 | $31.19 | — |
| 2023-03-31 | 0.00 | $31.15 | — |
| 2023-03-30 | 0.00 | $30.88 | — |
| 2023-03-29 | 0.00 | $30.69 | — |
| 2023-03-28 | -13.95 | $30.42 | — |
| 2023-03-27 | -11.63 | $30.44 | — |
| 2023-03-24 | -9.30 | $30.46 | — |
| 2023-03-23 | -26.74 | $30.31 | — |
| 2023-03-22 | -32.56 | $30.26 | — |
| 2023-03-21 | -8.14 | $30.47 | — |
| 2023-03-20 | -31.40 | $30.27 | — |
| 2023-03-17 | -53.40 | $30.16 | — |
| 2023-03-16 | -37.74 | $30.34 | — |
| 2023-03-15 | -78.36 | $29.97 | — |
| 2023-03-14 | -70.15 | $30.08 | — |
| 2023-03-13 | -94.03 | $29.76 | — |
| 2023-03-10 | -100.00 | $29.68 | — |
| 2023-03-09 | -100.00 | $30.00 | — |
| 2023-03-08 | -77.78 | $30.25 | — |
| 2023-03-07 | -82.14 | $30.23 | — |
| 2023-03-06 | -56.25 | $30.52 | — |
| 2023-03-03 | -54.46 | $30.54 | — |
| 2023-03-02 | -86.05 | $30.21 | — |
| 2023-03-01 | -100.00 | $30.03 | — |
| 2023-02-28 | -100.00 | $30.18 | — |
| 2023-02-27 | -95.61 | $30.23 | — |
| 2023-02-24 | -100.00 | $30.18 | — |
| 2023-02-23 | -86.54 | $30.42 | — |
| 2023-02-22 | -100.00 | $30.28 | — |
| 2023-02-21 | -100.00 | $30.28 | — |
| 2023-02-17 | -71.76 | $30.71 | — |
| 2023-02-16 | -57.43 | $30.74 | — |
| 2023-02-15 | -21.90 | $31.02 | — |
| 2023-02-14 | -24.82 | $30.98 | — |
| 2023-02-13 | -21.90 | $31.02 | — |
| 2023-02-10 | -38.69 | $30.79 | — |
| 2023-02-09 | -40.15 | $30.77 | — |
| 2023-02-08 | -24.09 | $30.99 | — |
| 2023-02-07 | -12.06 | $31.15 | — |
| 2023-02-06 | -28.03 | $30.88 | — |
| 2023-02-03 | -17.06 | $31.03 | — |
| 2023-02-02 | 0.00 | $31.32 | — |
| 2023-02-01 | 0.00 | $31.02 | — |
| 2023-01-31 | 0.00 | $30.79 | — |
| 2023-01-30 | -15.33 | $30.50 | — |
| 2023-01-27 | 0.00 | $30.73 | — |
| 2023-01-26 | 0.00 | $30.67 | — |
| 2023-01-25 | -4.58 | $30.47 | — |
| 2023-01-24 | -4.58 | $30.47 | — |
| 2023-01-23 | 0.00 | $30.54 | — |
| 2023-01-20 | -5.80 | $30.31 | — |
| 2023-01-19 | -31.88 | $29.95 | — |
| 2023-01-18 | -20.29 | $30.11 | — |
| 2023-01-17 | -57.78 | $30.34 | — |
| 2023-01-13 | -59.88 | $30.39 | — |
| 2023-01-12 | -66.58 | $30.33 | — |
| 2023-01-11 | -70.15 | $30.24 | — |
| 2023-01-10 | -78.16 | $29.91 | — |
| 2023-01-09 | -82.04 | $29.75 | — |
| 2023-01-06 | -85.19 | $29.62 | — |
| 2023-01-05 | -94.66 | $29.23 | — |
| 2023-01-04 | -86.65 | $29.56 | — |
| 2023-01-03 | -92.23 | $29.33 | — |
| 2022-12-30 | -93.05 | $29.30 | — |
| 2022-12-29 | -90.74 | $29.40 | — |
| 2022-12-28 | -100.00 | $29.01 | — |
| 2022-12-27 | -98.28 | $29.23 | — |
| 2022-12-23 | -96.80 | $29.29 | — |
| 2022-12-22 | -98.52 | $29.22 | — |
| 2022-12-21 | -92.36 | $29.47 | — |
| 2022-12-20 | -100.00 | $29.16 | — |
| 2022-12-19 | -100.00 | $29.21 | — |
| 2022-12-16 | -100.00 | $32.16 | — |
| 2022-12-15 | -88.51 | $32.45 | — |
| 2022-12-14 | -29.89 | $32.96 | — |
| 2022-12-13 | -10.34 | $33.13 | — |
| 2022-12-12 | -42.53 | $32.85 | — |
| 2022-12-09 | -81.61 | $32.51 | — |
| 2022-12-08 | -59.77 | $32.70 | — |
| 2022-12-07 | -31.80 | $32.53 | — |
| 2022-12-06 | -32.72 | $32.51 | — |
| 2022-12-05 | -20.74 | $32.77 | — |
| 2022-12-02 | -1.84 | $33.18 | — |
| 2022-12-01 | 0.00 | $33.22 | — |
| 2022-11-30 | 0.00 | $33.14 | — |
| 2022-11-29 | -20.72 | $32.40 | — |
| 2022-11-28 | -17.12 | $32.48 | — |
| 2022-11-25 | 0.00 | $32.86 | — |
| 2022-11-23 | 0.00 | $32.84 | — |
| 2022-11-22 | -3.38 | $32.64 | — |
| 2022-11-21 | -16.43 | $32.37 | — |
| 2022-11-18 | -12.56 | $32.45 | — |
| 2022-11-17 | -17.39 | $32.35 | — |
| 2022-11-16 | -7.14 | $32.56 | — |
| 2022-11-15 | 0.00 | $32.71 | — |
| 2022-11-14 | -10.10 | $32.48 | — |
| 2022-11-11 | 0.00 | $32.69 | — |
| 2022-11-10 | 0.00 | $32.41 | — |
| 2022-11-09 | -46.62 | $31.05 | — |
| 2022-11-08 | -20.81 | $31.43 | — |
| 2022-11-07 | -30.20 | $31.29 | — |
| 2022-11-04 | -46.31 | $31.05 | — |
| 2022-11-03 | -73.83 | $30.64 | — |
| 2022-11-02 | -57.05 | $30.89 | — |
| 2022-11-01 | -18.30 | $31.50 | — |
| 2022-10-31 | -11.76 | $31.60 | — |
| 2022-10-28 | -2.61 | $31.74 | — |
| 2022-10-27 | -31.37 | $31.30 | — |
| 2022-10-26 | -22.88 | $31.43 | — |
| 2022-10-25 | -8.50 | $31.65 | — |
| 2022-10-24 | -32.03 | $31.29 | — |
| 2022-10-21 | -46.41 | $31.07 | — |
| 2022-10-20 | -76.47 | $30.61 | — |
| 2022-10-19 | -59.48 | $30.87 | — |
| 2022-10-18 | -41.83 | $31.14 | — |
| 2022-10-17 | -64.41 | $30.88 | — |
| 2022-10-14 | -99.50 | $30.26 | — |
| 2022-10-13 | -76.62 | $30.72 | — |
| 2022-10-12 | -100.00 | $30.25 | — |
| 2022-10-11 | -100.00 | $30.33 | — |
| 2022-10-10 | -91.52 | $30.59 | — |
| 2022-10-07 | -86.03 | $30.84 | — |
| 2022-10-06 | -64.44 | $31.52 | — |
| 2022-10-05 | -56.19 | $31.78 | — |
| 2022-10-04 | -56.51 | $31.77 | — |
| 2022-10-03 | -79.68 | $31.04 | — |
| 2022-09-30 | -100.00 | $30.40 | — |
| 2022-09-29 | -100.00 | $30.69 | — |
| 2022-09-28 | -86.67 | $31.08 | — |
| 2022-09-27 | -100.00 | $30.70 | — |
| 2022-09-26 | -100.00 | $30.87 | — |
| 2022-09-23 | -100.00 | $31.11 | — |
| 2022-09-22 | -100.00 | $31.42 | — |
| 2022-09-21 | -100.00 | $31.67 | — |
| 2022-09-20 | -100.00 | $32.02 | — |
| 2022-09-19 | -94.89 | $32.26 | — |
| 2022-09-16 | -100.00 | $32.17 | — |
| 2022-09-15 | -100.00 | $32.40 | — |
| 2022-09-14 | -88.57 | $32.64 | — |
| 2022-09-13 | -92.83 | $32.57 | — |
| 2022-09-12 | -51.68 | $33.55 | — |
| 2022-09-09 | -61.76 | $33.31 | — |
| 2022-09-08 | -73.95 | $33.02 | — |
| 2022-09-07 | -81.93 | $32.83 | — |
| 2022-09-06 | -100.00 | $32.40 | — |
| 2022-09-02 | -100.00 | $32.48 | — |
| 2022-09-01 | -97.24 | $32.67 | — |
| 2022-08-31 | -100.00 | $32.61 | — |
| 2022-08-30 | -100.00 | $32.77 | — |
| 2022-08-29 | -100.00 | $32.95 | — |
| 2022-08-26 | -100.00 | $33.13 | — |
| 2022-08-25 | -68.00 | $33.93 | — |
| 2022-08-24 | -91.60 | $33.58 | — |
| 2022-08-23 | -71.02 | $33.53 | — |
| 2022-08-22 | -49.79 | $33.60 | — |
| 2022-08-19 | -26.16 | $34.16 | — |
| 2022-08-18 | -11.81 | $34.50 | — |
| 2022-08-17 | -11.81 | $34.50 | — |
| 2022-08-16 | -0.42 | $34.77 | — |
| 2022-08-15 | 0.00 | $34.78 | — |
| 2022-08-12 | 0.00 | $34.71 | — |
| 2022-08-11 | -0.69 | $34.35 | — |
| 2022-08-10 | 0.00 | $34.37 | — |
| 2022-08-09 | -8.74 | $33.81 | — |
| 2022-08-08 | -2.45 | $33.99 | — |
| 2022-08-05 | -1.75 | $34.01 | — |
| 2022-08-04 | 0.00 | $34.06 | — |
| 2022-08-03 | 0.00 | $33.97 | — |
| 2022-08-02 | -9.13 | $33.59 | — |
| 2022-08-01 | -1.14 | $33.80 | — |
| 2022-07-29 | 0.00 | $33.83 | — |
| 2022-07-28 | 0.00 | $33.47 | — |
| 2022-07-27 | 0.00 | $33.02 | — |
| 2022-07-26 | -29.24 | $32.41 | — |
| 2022-07-25 | -16.96 | $32.62 | — |
| 2022-07-22 | -14.62 | $32.66 | — |
| 2022-07-21 | 0.00 | $32.91 | — |
| 2022-07-20 | 0.00 | $32.44 | — |
| 2022-07-19 | 0.00 | $32.17 | — |
| 2022-07-18 | -37.32 | $31.47 | — |
| 2022-07-15 | -24.49 | $31.64 | — |
| 2022-07-14 | -54.42 | $31.20 | — |
| 2022-07-13 | -51.02 | $31.25 | — |
| 2022-07-12 | -42.86 | $31.37 | — |
| 2022-07-11 | -19.05 | $31.72 | — |
| 2022-07-08 | -32.06 | $31.95 | — |
| 2022-07-07 | -45.25 | $31.97 | — |
| 2022-07-06 | -60.76 | $31.66 | — |
| 2022-07-05 | -65.28 | $31.53 | — |
| 2022-07-01 | -67.36 | $31.47 | — |
| 2022-06-30 | -76.74 | $31.23 | — |
| 2022-06-29 | -71.43 | $31.39 | — |
| 2022-06-28 | -71.10 | $31.40 | — |
| 2022-06-27 | -54.49 | $31.90 | — |
| 2022-06-24 | -51.16 | $32.00 | — |
| 2022-06-23 | -71.43 | $31.39 | — |
| 2022-06-22 | -83.39 | $31.03 | — |
| 2022-06-21 | -84.39 | $31.00 | — |
| 2022-06-17 | -98.34 | $30.58 | — |
| 2022-06-16 | -100.00 | $30.53 | — |
| 2022-06-15 | -84.76 | $31.26 | — |
| 2022-06-14 | -100.00 | $30.85 | — |
| 2022-06-13 | -100.00 | $30.98 | — |
| 2022-06-10 | -95.95 | $31.88 | — |
| 2022-06-09 | -51.69 | $32.62 | — |
| 2022-06-08 | -21.35 | $33.16 | — |
| 2022-06-07 | -7.30 | $33.41 | — |
| 2022-06-06 | -19.66 | $33.19 | — |
| 2022-06-03 | -23.03 | $33.13 | — |
| 2022-06-02 | 0.00 | $33.54 | — |
| 2022-06-01 | -36.36 | $33.02 | — |
| 2022-05-31 | -27.78 | $33.19 | — |
| 2022-05-27 | -21.72 | $33.31 | — |
| 2022-05-26 | -55.05 | $32.65 | — |
| 2022-05-25 | -81.34 | $32.15 | — |
| 2022-05-24 | -85.17 | $32.07 | — |
| 2022-05-23 | -76.08 | $32.26 | — |
| 2022-05-20 | -89.81 | $31.98 | — |
| 2022-05-19 | -96.30 | $31.84 | — |
| 2022-05-18 | -98.16 | $31.81 | — |
| 2022-05-17 | -73.23 | $32.59 | — |
| 2022-05-16 | -86.13 | $32.19 | — |
| 2022-05-13 | -82.26 | $32.31 | — |
| 2022-05-12 | -100.00 | $31.76 | — |
| 2022-05-11 | -100.00 | $31.81 | — |
| 2022-05-10 | -95.41 | $32.16 | — |
| 2022-05-09 | -100.00 | $32.03 | — |
| 2022-05-06 | -100.00 | $32.81 | — |
| 2022-05-05 | -100.00 | $32.98 | — |
| 2022-05-04 | -67.56 | $33.74 | — |
| 2022-05-03 | -94.32 | $33.14 | — |
| 2022-05-02 | -98.83 | $33.04 | — |
| 2022-04-29 | -100.00 | $33.01 | — |
| 2022-04-28 | -72.27 | $33.85 | — |
| 2022-04-27 | -95.31 | $33.31 | — |
| 2022-04-26 | -100.00 | $33.19 | — |
| 2022-04-25 | -96.00 | $33.92 | — |
| 2022-04-22 | -100.00 | $33.84 | — |
| 2022-04-21 | -95.77 | $34.48 | — |
| 2022-04-20 | -69.01 | $34.86 | — |
| 2022-04-19 | -78.17 | $34.73 | — |
| 2022-04-18 | -100.00 | $34.42 | — |
| 2022-04-14 | -100.00 | $34.47 | — |
| 2022-04-13 | -80.15 | $34.79 | — |
| 2022-04-12 | -100.00 | $34.53 | — |
| 2022-04-11 | -61.90 | $34.67 | — |
| 2022-04-08 | -30.77 | $35.12 | — |
| 2022-04-07 | -24.79 | $35.26 | — |
| 2022-04-06 | -31.62 | $35.10 | — |
| 2022-04-05 | -23.08 | $35.30 | — |
| 2022-04-04 | -10.93 | $35.57 | — |
| 2022-04-01 | -15.38 | $35.46 | — |
| 2022-03-31 | -18.22 | $35.39 | — |
| 2022-03-30 | -3.64 | $35.75 | — |
| 2022-03-29 | 0.00 | $35.84 | — |
| 2022-03-28 | 0.00 | $35.50 | — |
| 2022-03-25 | -1.53 | $35.30 | — |
| 2022-03-24 | -4.08 | $35.25 | — |
| 2022-03-23 | -17.86 | $34.98 | — |
| 2022-03-22 | 0.00 | $35.33 | — |
| 2022-03-21 | -4.84 | $35.14 | — |
| 2022-03-18 | 0.00 | $35.23 | — |
| 2022-03-17 | 0.00 | $34.87 | — |
| 2022-03-16 | -28.82 | $34.58 | — |
| 2022-03-15 | -65.88 | $33.95 | — |
| 2022-03-14 | -92.35 | $33.50 | — |
| 2022-03-11 | -82.35 | $33.67 | — |
| 2022-03-10 | -70.31 | $33.94 | — |
| 2022-03-09 | -73.19 | $34.00 | — |
| 2022-03-08 | -100.00 | $33.37 | — |
| 2022-03-07 | -100.00 | $33.63 | — |
| 2022-03-04 | -75.28 | $34.38 | — |
| 2022-03-03 | -63.48 | $34.59 | — |
| 2022-03-02 | -55.06 | $34.74 | — |
| 2022-03-01 | -71.91 | $34.44 | — |
| 2022-02-28 | -53.93 | $34.76 | — |
| 2022-02-25 | -49.44 | $34.84 | — |
| 2022-02-24 | -79.21 | $34.31 | — |
| 2022-02-23 | -100.00 | $33.94 | — |
| 2022-02-22 | -86.42 | $34.32 | — |
| 2022-02-18 | -79.63 | $34.43 | — |
| 2022-02-17 | -67.90 | $34.62 | — |
| 2022-02-16 | -40.12 | $35.07 | — |
| 2022-02-15 | -43.83 | $35.01 | — |
| 2022-02-14 | -60.49 | $34.74 | — |
| 2022-02-11 | -55.56 | $34.82 | — |
| 2022-02-10 | -27.44 | $35.29 | — |
| 2022-02-09 | -16.49 | $35.72 | — |
| 2022-02-08 | -29.90 | $35.46 | — |
| 2022-02-07 | -38.66 | $35.29 | — |
| 2022-02-04 | -31.96 | $35.42 | — |
| 2022-02-03 | -44.85 | $35.17 | — |
| 2022-02-02 | -22.68 | $35.60 | — |
| 2022-02-01 | -51.33 | $35.20 | — |
| 2022-01-31 | -59.75 | $35.05 | — |
| 2022-01-28 | -76.15 | $34.67 | — |
| 2022-01-27 | -100.00 | $34.10 | — |
| 2022-01-26 | -100.00 | $34.14 | — |
| 2022-01-25 | -100.00 | $34.22 | — |
| 2022-01-24 | -98.96 | $34.66 | — |
| 2022-01-21 | -100.00 | $34.64 | — |
| 2022-01-20 | -100.00 | $35.02 | — |
| 2022-01-19 | -100.00 | $35.22 | — |
| 2022-01-18 | -100.00 | $35.36 | — |
| 2022-01-14 | -95.51 | $35.71 | — |
| 2022-01-13 | -92.13 | $35.74 | — |
| 2022-01-12 | -58.43 | $36.04 | — |
| 2022-01-11 | -71.91 | $35.92 | — |
| 2022-01-10 | -97.33 | $35.77 | — |
| 2022-01-07 | -98.46 | $35.73 | — |
| 2022-01-06 | -96.41 | $35.81 | — |
| 2022-01-05 | -91.79 | $35.99 | — |
| 2022-01-04 | -82.31 | $36.36 | — |
| 2022-01-03 | -79.74 | $36.46 | — |
| 2021-12-31 | -78.97 | $36.49 | — |
| 2021-12-30 | -77.44 | $36.55 | — |
| 2021-12-29 | -77.18 | $36.56 | — |
| 2021-12-28 | -78.46 | $36.51 | — |
| 2021-12-27 | -78.46 | $36.51 | — |
| 2021-12-23 | -85.38 | $36.24 | — |
| 2021-12-22 | -87.69 | $36.15 | — |
| 2021-12-21 | -92.31 | $35.97 | — |
| 2021-12-20 | -100.00 | $35.67 | — |
| 2021-12-17 | -99.20 | $35.88 | — |
| 2021-12-16 | -93.03 | $36.11 | — |
| 2021-12-15 | -90.62 | $36.20 | — |
| 2021-12-14 | -100.00 | $35.85 | — |
| 2021-12-13 | -14.78 | $39.41 | — |
| 2021-12-10 | -0.87 | $39.57 | — |
| 2021-12-09 | -13.04 | $39.43 | — |
| 2021-12-08 | -9.57 | $39.47 | — |
| 2021-12-07 | -19.66 | $39.37 | — |
| 2021-12-06 | -58.12 | $38.92 | — |
| 2021-12-03 | -87.18 | $38.58 | — |
| 2021-12-02 | -72.65 | $38.75 | — |
| 2021-12-01 | -100.00 | $38.43 | — |
| 2021-11-30 | -100.00 | $38.68 | — |
| 2021-11-29 | -50.00 | $39.27 | — |
| 2021-11-26 | -100.00 | $38.94 | — |
| 2021-11-24 | -45.16 | $39.46 | — |
| 2021-11-23 | -34.78 | $39.44 | — |
| 2021-11-22 | -41.30 | $39.41 | — |
| 2021-11-19 | -4.00 | $39.58 | — |
| 2021-11-18 | -4.00 | $39.58 | — |
| 2021-11-17 | -20.00 | $39.50 | — |
| 2021-11-16 | -7.55 | $39.56 | — |
| 2021-11-15 | -7.04 | $39.55 | — |
| 2021-11-12 | -5.75 | $39.55 | — |
| 2021-11-11 | -23.66 | $39.38 | — |
| 2021-11-10 | -14.29 | $39.44 | — |
| 2021-11-09 | 0.00 | $39.60 | — |
| 2021-11-08 | 0.00 | $39.54 | — |
| 2021-11-05 | 0.00 | $39.51 | — |
| 2021-11-04 | 0.00 | $39.44 | — |
| 2021-11-03 | 0.00 | $39.39 | — |
| 2021-11-02 | -3.62 | $39.30 | — |
| 2021-11-01 | -3.23 | $39.30 | — |
| 2021-10-29 | 0.00 | $39.35 | — |
| 2021-10-28 | 0.00 | $39.29 | — |
| 2021-10-27 | -4.88 | $39.14 | — |
| 2021-10-26 | 0.00 | $39.22 | — |
| 2021-10-25 | -1.94 | $39.10 | — |
| 2021-10-22 | -1.29 | $39.11 | — |
| 2021-10-21 | 0.00 | $39.13 | — |
| 2021-10-20 | 0.00 | $39.07 | — |
| 2021-10-19 | 0.00 | $38.89 | — |
| 2021-10-18 | 0.00 | $38.73 | — |
| 2021-10-15 | 0.00 | $38.67 | — |
| 2021-10-14 | 0.00 | $38.48 | — |
| 2021-10-13 | -40.00 | $38.09 | — |
| 2021-10-12 | -55.17 | $37.97 | — |
| 2021-10-11 | -52.87 | $37.99 | — |
| 2021-10-08 | -32.18 | $38.17 | — |
| 2021-10-07 | -27.59 | $38.21 | — |
| 2021-10-06 | -59.79 | $37.97 | — |
| 2021-10-05 | -78.85 | $37.80 | — |
| 2021-10-04 | -100.00 | $37.58 | — |
| 2021-10-01 | -75.73 | $37.86 | — |
| 2021-09-30 | -100.00 | $37.61 | — |
| 2021-09-29 | -91.67 | $37.91 | — |
| 2021-09-28 | -100.00 | $37.84 | — |
| 2021-09-27 | -45.00 | $38.32 | — |
| 2021-09-24 | -31.25 | $38.43 | — |
| 2021-09-23 | -38.75 | $38.37 | — |
| 2021-09-22 | -73.75 | $38.09 | — |
| 2021-09-21 | -100.00 | $37.88 | — |
| 2021-09-20 | -100.00 | $37.95 | — |
| 2021-09-17 | -70.37 | $38.30 | — |
| 2021-09-16 | -39.73 | $38.39 | — |
| 2021-09-15 | -28.40 | $38.45 | — |
| 2021-09-14 | -50.62 | $38.27 | — |
| 2021-09-13 | -33.33 | $38.41 | — |
| 2021-09-10 | -39.51 | $38.36 | — |
| 2021-09-09 | -16.05 | $38.55 | — |
| 2021-09-08 | -7.41 | $38.62 | — |
| 2021-09-07 | -19.75 | $38.52 | — |
| 2021-09-03 | -4.94 | $38.64 | — |
| 2021-09-02 | 0.00 | $38.68 | — |
| 2021-09-01 | 0.00 | $38.58 | — |
| 2021-08-31 | -1.56 | $38.50 | — |
| 2021-08-30 | 0.00 | $38.51 | — |
| 2021-08-27 | 0.00 | $38.41 | — |
| 2021-08-26 | -18.97 | $38.21 | — |
| 2021-08-25 | 0.00 | $38.32 | — |
| 2021-08-24 | 0.00 | $38.28 | — |
| 2021-08-23 | 0.00 | $38.24 | — |
| 2021-08-20 | -11.11 | $38.14 | — |
| 2021-08-19 | -53.33 | $37.95 | — |
| 2021-08-18 | -58.18 | $37.87 | — |
| 2021-08-17 | -15.49 | $38.08 | — |
| 2021-08-16 | 0.00 | $38.19 | — |
| 2021-08-13 | 0.00 | $38.09 | — |
| 2021-08-12 | -4.85 | $38.01 | — |
| 2021-08-11 | -9.71 | $37.96 | — |
| 2021-08-10 | -10.68 | $37.95 | — |
| 2021-08-09 | -8.74 | $37.97 | — |
| 2021-08-06 | -2.91 | $38.03 | — |
| 2021-08-05 | -7.77 | $37.98 | — |
| 2021-08-04 | -18.45 | $37.87 | — |
| 2021-08-03 | -14.56 | $37.91 | — |
| 2021-08-02 | -31.07 | $37.74 | — |
| 2021-07-30 | -24.27 | $37.81 | — |
| 2021-07-29 | 0.00 | $38.06 | — |
| 2021-07-28 | -11.11 | $37.88 | — |
| 2021-07-27 | 0.00 | $37.99 | — |
| 2021-07-26 | 0.00 | $37.98 | — |
| 2021-07-23 | 0.00 | $37.91 | — |
| 2021-07-22 | 0.00 | $37.64 | — |
| 2021-07-21 | -8.22 | $37.48 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.27
2026-07-17
Close Price
$37.23
Average Directional Index - Detailed Analysis
Minimum
7.59
Average
22.06
Maximum
75.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.27 | $37.23 | — |
| 2026-07-16 | 20.80 | $37.47 | — |
| 2026-07-15 | 20.81 | $37.63 | — |
| 2026-07-14 | 20.43 | $37.54 | — |
| 2026-07-13 | 20.15 | $37.45 | — |
| 2026-07-10 | 20.00 | $37.66 | — |
| 2026-07-09 | 19.30 | $37.58 | — |
| 2026-07-08 | 18.68 | $37.40 | — |
| 2026-07-07 | 18.27 | $37.45 | — |
| 2026-07-06 | 17.72 | $37.45 | — |
| 2026-07-02 | 17.14 | $37.32 | — |
| 2026-07-01 | 16.71 | $37.29 | — |
| 2026-06-30 | 16.29 | $37.12 | — |
| 2026-06-29 | 16.08 | $36.97 | — |
| 2026-06-26 | 16.07 | $36.78 | — |
| 2026-06-25 | 16.36 | $36.67 | — |
| 2026-06-24 | 16.84 | $36.59 | — |
| 2026-06-23 | 17.48 | $36.53 | — |
| 2026-06-22 | 18.24 | $36.63 | — |
| 2026-06-18 | 18.88 | $36.66 | — |
| 2026-06-17 | 19.49 | $36.40 | — |
| 2026-06-16 | 20.50 | $36.71 | — |
| 2026-06-15 | 21.07 | $36.77 | — |
| 2026-06-12 | 21.56 | $36.35 | — |
| 2026-06-11 | 22.64 | $36.34 | — |
| 2026-06-10 | 23.76 | $36.13 | — |
| 2026-06-09 | 24.57 | $36.51 | — |
| 2026-06-08 | 25.65 | $36.41 | — |
| 2026-06-05 | 26.96 | $36.44 | — |
| 2026-06-04 | 28.28 | $37.05 | — |
| 2026-06-03 | 28.36 | $36.97 | — |
| 2026-06-02 | 28.57 | $37.06 | — |
| 2026-06-01 | 28.56 | $37.16 | — |
| 2026-05-29 | 28.29 | $37.23 | — |
| 2026-05-28 | 27.82 | $37.11 | — |
| 2026-05-27 | 27.47 | $36.93 | — |
| 2026-05-26 | 27.34 | $36.91 | — |
| 2026-05-22 | 27.22 | $36.83 | — |
| 2026-05-21 | 27.21 | $36.79 | — |
| 2026-05-20 | 27.25 | $36.72 | — |
| 2026-05-19 | 27.37 | $36.46 | — |
| 2026-05-18 | 27.85 | $36.63 | — |
| 2026-05-15 | 28.00 | $36.63 | — |
| 2026-05-14 | 28.15 | $36.97 | — |
| 2026-05-13 | 27.55 | $36.77 | — |
| 2026-05-12 | 27.13 | $36.65 | — |
| 2026-05-11 | 26.84 | $36.69 | — |
| 2026-05-08 | 26.43 | $36.80 | — |
| 2026-05-07 | 25.75 | $36.68 | — |
| 2026-05-06 | 25.16 | $36.70 | — |
| 2026-05-05 | 24.49 | $36.42 | — |
| 2026-05-04 | 24.07 | $36.16 | — |
| 2026-05-01 | 23.95 | $36.17 | — |
| 2026-04-30 | 23.79 | $36.11 | — |
| 2026-04-29 | 23.69 | $36.00 | — |
| 2026-04-28 | 23.72 | $36.03 | — |
| 2026-04-27 | 23.69 | $36.16 | — |
| 2026-04-24 | 23.43 | $36.20 | — |
| 2026-04-23 | 23.07 | $35.94 | — |
| 2026-04-22 | 22.96 | $36.18 | — |
| 2026-04-21 | 22.41 | $35.96 | — |
| 2026-04-20 | 22.04 | $36.04 | — |
| 2026-04-17 | 21.50 | $36.15 | — |
| 2026-04-16 | 20.74 | $35.87 | — |
| 2026-04-15 | 20.18 | $35.81 | — |
| 2026-04-14 | 19.66 | $35.60 | — |
| 2026-04-13 | 19.31 | $35.21 | — |
| 2026-04-10 | 19.36 | $34.91 | — |
| 2026-04-09 | 19.79 | $34.89 | — |
| 2026-04-08 | 20.26 | $34.73 | — |
| 2026-04-07 | 20.96 | $34.22 | — |
| 2026-04-06 | 21.69 | $34.14 | — |
| 2026-04-02 | 22.33 | $34.06 | — |
| 2026-04-01 | 22.87 | $34.05 | — |
| 2026-03-31 | 23.43 | $33.93 | — |
| 2026-03-30 | 23.83 | $33.30 | — |
| 2026-03-27 | 23.13 | $33.28 | — |
| 2026-03-26 | 22.35 | $33.69 | — |
| 2026-03-25 | 21.93 | $34.08 | — |
| 2026-03-24 | 21.94 | $33.87 | — |
| 2026-03-23 | 21.52 | $34.08 | — |
| 2026-03-20 | 21.33 | $33.84 | — |
| 2026-03-19 | 20.60 | $34.20 | — |
| 2026-03-18 | 20.27 | $34.20 | — |
| 2026-03-17 | 19.93 | $34.55 | — |
| 2026-03-16 | 20.07 | $34.52 | — |
| 2026-03-13 | 20.15 | $34.28 | — |
| 2026-03-12 | 19.68 | $34.42 | — |
| 2026-03-11 | 19.38 | $34.78 | — |
| 2026-03-10 | 19.63 | $34.84 | — |
| 2026-03-09 | 19.99 | $34.93 | — |
| 2026-03-06 | 20.53 | $34.72 | — |
| 2026-03-05 | 20.63 | $34.98 | — |
| 2026-03-04 | 21.18 | $35.06 | — |
| 2026-03-03 | 21.92 | $34.84 | — |
| 2026-03-02 | 22.18 | $34.96 | — |
| 2026-02-27 | 22.68 | $35.01 | — |
| 2026-02-26 | 23.29 | $35.07 | — |
| 2026-02-25 | 24.04 | $35.15 | — |
| 2026-02-24 | 24.98 | $35.02 | — |
| 2026-02-23 | 25.69 | $34.87 | — |
| 2026-02-20 | 26.10 | $35.04 | — |
| 2026-02-19 | 26.82 | $34.87 | — |
| 2026-02-18 | 27.17 | $34.83 | — |
| 2026-02-17 | 27.45 | $34.70 | — |
| 2026-02-13 | 27.43 | $34.64 | — |
| 2026-02-12 | 27.25 | $34.59 | — |
| 2026-02-11 | 26.94 | $34.89 | — |
| 2026-02-10 | 27.02 | $34.96 | — |
| 2026-02-09 | 27.20 | $34.97 | — |
| 2026-02-06 | 27.40 | $34.90 | — |
| 2026-02-05 | 27.46 | $34.54 | — |
| 2026-02-04 | 26.65 | $34.86 | — |
| 2026-02-03 | 26.16 | $35.00 | — |
| 2026-02-02 | 25.84 | $35.24 | — |
| 2026-01-30 | 25.85 | $35.21 | — |
| 2026-01-29 | 25.79 | $35.34 | — |
| 2026-01-28 | 25.92 | $35.45 | — |
| 2026-01-27 | 26.23 | $35.53 | — |
| 2026-01-26 | 26.69 | $35.52 | — |
| 2026-01-23 | 27.15 | $35.44 | — |
| 2026-01-22 | 27.45 | $35.43 | — |
| 2026-01-21 | 27.75 | $35.37 | — |
| 2026-01-20 | 27.94 | $35.11 | — |
| 2026-01-16 | 27.55 | $35.48 | — |
| 2026-01-15 | 27.62 | $35.50 | — |
| 2026-01-14 | 27.71 | $35.42 | — |
| 2026-01-13 | 27.62 | $35.43 | — |
| 2026-01-12 | 27.54 | $35.44 | — |
| 2026-01-09 | 27.47 | $35.40 | — |
| 2026-01-08 | 27.32 | $35.32 | — |
| 2026-01-07 | 26.99 | $35.34 | — |
| 2026-01-06 | 26.67 | $35.41 | — |
| 2026-01-05 | 26.40 | $35.21 | — |
| 2026-01-02 | 25.73 | $35.07 | — |
| 2025-12-31 | 24.76 | $35.08 | — |
| 2025-12-30 | 23.74 | $35.15 | — |
| 2025-12-29 | 22.72 | $35.16 | — |
| 2025-12-26 | 21.66 | $35.20 | — |
| 2025-12-24 | 20.56 | $35.19 | — |
| 2025-12-23 | 19.39 | $35.12 | — |
| 2025-12-22 | 18.05 | $35.05 | — |
| 2025-12-19 | 16.53 | $34.94 | — |
| 2025-12-18 | 14.77 | $34.80 | — |
| 2025-12-17 | 12.71 | $34.60 | — |
| 2025-12-16 | 10.24 | $37.82 | — |
| 2025-12-15 | 10.42 | $37.95 | — |
| 2025-12-12 | 10.87 | $38.02 | — |
| 2025-12-11 | 11.40 | $38.27 | — |
| 2025-12-10 | 11.41 | $38.16 | — |
| 2025-12-09 | 11.63 | $38.02 | — |
| 2025-12-08 | 12.14 | $38.05 | — |
| 2025-12-05 | 12.61 | $38.12 | — |
| 2025-12-04 | 12.97 | $38.13 | — |
| 2025-12-03 | 13.32 | $38.14 | — |
| 2025-12-02 | 13.67 | $38.09 | — |
| 2025-12-01 | 14.12 | $38.14 | — |
| 2025-11-28 | 14.50 | $38.40 | — |
| 2025-11-26 | 14.41 | $38.30 | — |
| 2025-11-25 | 14.46 | $38.22 | — |
| 2025-11-24 | 14.63 | $37.99 | — |
| 2025-11-21 | 15.17 | $37.70 | — |
| 2025-11-20 | 15.68 | $37.42 | — |
| 2025-11-19 | 15.66 | $37.66 | — |
| 2025-11-18 | 16.04 | $37.69 | — |
| 2025-11-17 | 16.49 | $37.89 | — |
| 2025-11-14 | 17.33 | $38.07 | — |
| 2025-11-13 | 17.91 | $38.04 | — |
| 2025-11-12 | 18.58 | $38.35 | — |
| 2025-11-11 | 18.62 | $38.33 | — |
| 2025-11-10 | 18.70 | $38.20 | — |
| 2025-11-07 | 18.99 | $37.88 | — |
| 2025-11-06 | 19.87 | $37.81 | — |
| 2025-11-05 | 20.89 | $38.10 | — |
| 2025-11-04 | 21.39 | $38.11 | — |
| 2025-11-03 | 21.89 | $38.27 | — |
| 2025-10-31 | 22.04 | $38.22 | — |
| 2025-10-30 | 22.29 | $38.04 | — |
| 2025-10-29 | 22.85 | $38.41 | — |
| 2025-10-28 | 22.51 | $38.49 | — |
| 2025-10-27 | 21.93 | $38.46 | — |
| 2025-10-24 | 21.36 | $38.23 | — |
| 2025-10-23 | 21.10 | $38.05 | — |
| 2025-10-22 | 21.13 | $37.99 | — |
| 2025-10-21 | 21.27 | $38.09 | — |
| 2025-10-20 | 21.15 | $38.08 | — |
| 2025-10-17 | 21.04 | $37.80 | — |
| 2025-10-16 | 21.40 | $37.69 | — |
| 2025-10-15 | 21.99 | $37.82 | — |
| 2025-10-14 | 22.29 | $37.73 | — |
| 2025-10-13 | 22.77 | $37.74 | — |
| 2025-10-10 | 23.25 | $37.48 | — |
| 2025-10-09 | 24.24 | $38.02 | — |
| 2025-10-08 | 23.82 | $38.13 | — |
| 2025-10-07 | 23.00 | $37.94 | — |
| 2025-10-06 | 22.45 | $37.99 | — |
| 2025-10-03 | 21.69 | $37.83 | — |
| 2025-10-02 | 21.17 | $37.76 | — |
| 2025-10-01 | 20.75 | $37.67 | — |
| 2025-09-30 | 20.47 | $37.57 | — |
| 2025-09-29 | 20.38 | $37.46 | — |
| 2025-09-26 | 20.51 | $37.34 | — |
| 2025-09-25 | 20.91 | $37.18 | — |
| 2025-09-24 | 21.72 | $37.39 | — |
| 2025-09-23 | 21.92 | $37.47 | — |
| 2025-09-22 | 21.86 | $37.55 | — |
| 2025-09-19 | 21.50 | $37.42 | — |
| 2025-09-18 | 21.41 | $37.33 | — |
| 2025-09-17 | 21.51 | $37.24 | — |
| 2025-09-16 | 21.83 | $37.27 | — |
| 2025-09-15 | 22.06 | $37.30 | — |
| 2025-09-12 | 22.22 | $37.21 | — |
| 2025-09-11 | 22.58 | $37.27 | — |
| 2025-09-10 | 22.77 | $37.07 | — |
| 2025-09-09 | 23.43 | $37.13 | — |
| 2025-09-08 | 23.94 | $37.10 | — |
| 2025-09-05 | 24.54 | $37.06 | — |
| 2025-09-04 | 25.27 | $37.20 | — |
| 2025-09-03 | 25.63 | $37.03 | — |
| 2025-09-02 | 26.39 | $36.99 | — |
| 2025-08-29 | 27.27 | $37.13 | — |
| 2025-08-28 | 27.80 | $37.21 | — |
| 2025-08-27 | 28.11 | $37.20 | — |
| 2025-08-26 | 28.46 | $37.13 | — |
| 2025-08-25 | 28.96 | $37.13 | — |
| 2025-08-22 | 29.49 | $37.31 | — |
| 2025-08-21 | 29.53 | $36.96 | — |
| 2025-08-20 | 30.24 | $37.09 | — |
| 2025-08-19 | 30.59 | $37.13 | — |
| 2025-08-18 | 30.82 | $37.23 | — |
| 2025-08-15 | 30.74 | $37.25 | — |
| 2025-08-14 | 30.59 | $37.26 | — |
| 2025-08-13 | 30.40 | $37.24 | — |
| 2025-08-12 | 30.22 | $37.04 | — |
| 2025-08-11 | 30.36 | $36.86 | — |
| 2025-08-08 | 30.81 | $36.97 | — |
| 2025-08-07 | 30.96 | $36.88 | — |
| 2025-08-06 | 31.28 | $36.85 | — |
| 2025-08-05 | 31.66 | $36.88 | — |
| 2025-08-04 | 31.99 | $36.98 | — |
| 2025-08-01 | 32.05 | $36.64 | — |
| 2025-07-31 | 32.68 | $36.98 | — |
| 2025-07-30 | 32.26 | $36.92 | — |
| 2025-07-29 | 31.91 | $36.99 | — |
| 2025-07-28 | 31.29 | $36.98 | — |
| 2025-07-25 | 30.65 | $37.09 | — |
| 2025-07-24 | 29.59 | $36.96 | — |
| 2025-07-23 | 28.63 | $36.81 | — |
| 2025-07-22 | 27.82 | $36.70 | — |
| 2025-07-21 | 27.12 | $36.55 | — |
| 2025-07-18 | 26.61 | $36.56 | — |
| 2025-07-17 | 26.04 | $36.53 | — |
| 2025-07-16 | 25.48 | $36.41 | — |
| 2025-07-15 | 25.08 | $36.33 | — |
| 2025-07-14 | 24.77 | $36.35 | — |
| 2025-07-11 | 24.40 | $36.34 | — |
| 2025-07-10 | 24.01 | $36.40 | — |
| 2025-07-09 | 23.45 | $36.44 | — |
| 2025-07-08 | 22.74 | $36.15 | — |
| 2025-07-07 | 22.39 | $36.14 | — |
| 2025-07-03 | 22.03 | $36.30 | — |
| 2025-07-02 | 21.23 | $36.14 | — |
| 2025-07-01 | 20.60 | $36.13 | — |
| 2025-06-30 | 19.95 | $36.14 | — |
| 2025-06-27 | 19.23 | $36.08 | — |
| 2025-06-26 | 18.56 | $36.00 | — |
| 2025-06-25 | 17.94 | $35.83 | — |
| 2025-06-24 | 17.49 | $35.52 | — |
| 2025-06-23 | 17.45 | $35.52 | — |
| 2025-06-20 | 17.41 | $35.37 | — |
| 2025-06-18 | 17.57 | $35.40 | — |
| 2025-06-17 | 17.69 | $35.47 | — |
| 2025-06-16 | 17.69 | $35.61 | — |
| 2025-06-13 | 17.41 | $35.40 | — |
| 2025-06-12 | 17.39 | $35.67 | — |
| 2025-06-11 | 16.82 | $35.57 | — |
| 2025-06-10 | 16.35 | $35.61 | — |
| 2025-06-09 | 15.77 | $35.50 | — |
| 2025-06-06 | 15.29 | $35.41 | — |
| 2025-06-05 | 14.88 | $35.22 | — |
| 2025-06-04 | 14.67 | $35.27 | — |
| 2025-06-03 | 14.37 | $35.20 | — |
| 2025-06-02 | 14.13 | $35.06 | — |
| 2025-05-30 | 14.04 | $35.02 | — |
| 2025-05-29 | 13.99 | $35.02 | — |
| 2025-05-28 | 13.93 | $34.91 | — |
| 2025-05-27 | 13.99 | $35.07 | — |
| 2025-05-23 | 13.83 | $34.64 | — |
| 2025-05-22 | 14.12 | $34.77 | — |
| 2025-05-21 | 14.26 | $34.75 | — |
| 2025-05-20 | 14.41 | $35.11 | — |
| 2025-05-19 | 14.08 | $35.17 | — |
| 2025-05-16 | 13.64 | $35.15 | — |
| 2025-05-15 | 13.20 | $34.97 | — |
| 2025-05-14 | 12.89 | $34.89 | — |
| 2025-05-13 | 12.64 | $35.00 | — |
| 2025-05-12 | 12.24 | $34.99 | — |
| 2025-05-09 | 11.82 | $34.28 | — |
| 2025-05-08 | 12.01 | $34.37 | — |
| 2025-05-07 | 12.10 | $34.04 | — |
| 2025-05-06 | 12.52 | $34.04 | — |
| 2025-05-05 | 12.96 | $34.25 | — |
| 2025-05-02 | 13.20 | $34.35 | — |
| 2025-05-01 | 13.34 | $34.00 | — |
| 2025-04-30 | 13.81 | $34.08 | — |
| 2025-04-29 | 14.22 | $34.02 | — |
| 2025-04-28 | 14.71 | $33.92 | — |
| 2025-04-25 | 15.30 | $33.90 | — |
| 2025-04-24 | 15.94 | $33.73 | — |
| 2025-04-23 | 16.76 | $33.26 | — |
| 2025-04-22 | 17.27 | $32.86 | — |
| 2025-04-21 | 17.44 | $32.39 | — |
| 2025-04-17 | 17.16 | $32.89 | — |
| 2025-04-16 | 17.21 | $33.03 | — |
| 2025-04-15 | 17.36 | $33.42 | — |
| 2025-04-14 | 17.82 | $33.46 | — |
| 2025-04-11 | 18.33 | $33.28 | — |
| 2025-04-10 | 18.71 | $32.94 | — |
| 2025-04-09 | 18.80 | $33.65 | — |
| 2025-04-08 | 19.41 | $31.92 | — |
| 2025-04-07 | 17.90 | $32.25 | — |
| 2025-04-04 | 16.52 | $32.37 | — |
| 2025-04-03 | 15.13 | $33.50 | — |
| 2025-04-02 | 14.61 | $34.25 | — |
| 2025-04-01 | 15.00 | $34.08 | — |
| 2025-03-31 | 15.11 | $34.01 | — |
| 2025-03-28 | 15.10 | $33.96 | — |
| 2025-03-27 | 14.99 | $34.35 | — |
| 2025-03-26 | 15.42 | $34.37 | — |
| 2025-03-25 | 15.91 | $34.62 | — |
| 2025-03-24 | 16.68 | $34.58 | — |
| 2025-03-21 | 17.56 | $34.31 | — |
| 2025-03-20 | 18.04 | $34.30 | — |
| 2025-03-19 | 18.53 | $34.35 | — |
| 2025-03-18 | 19.12 | $34.14 | — |
| 2025-03-17 | 19.39 | $34.23 | — |
| 2025-03-14 | 19.79 | $34.08 | — |
| 2025-03-13 | 19.97 | $33.67 | — |
| 2025-03-12 | 19.41 | $33.88 | — |
| 2025-03-11 | 19.04 | $33.84 | — |
| 2025-03-10 | 18.59 | $33.98 | — |
| 2025-03-07 | 18.26 | $34.37 | — |
| 2025-03-06 | 18.38 | $34.24 | — |
| 2025-03-05 | 18.27 | $34.50 | — |
| 2025-03-04 | 18.49 | $34.26 | — |
| 2025-03-03 | 18.27 | $34.42 | — |
| 2025-02-28 | 18.24 | $34.69 | — |
| 2025-02-27 | 18.58 | $34.37 | — |
| 2025-02-26 | 18.30 | $34.70 | — |
| 2025-02-25 | 18.48 | $34.65 | — |
| 2025-02-24 | 18.57 | $34.63 | — |
| 2025-02-21 | 18.62 | $34.68 | — |
| 2025-02-20 | 18.74 | $35.00 | — |
| 2025-02-19 | 19.35 | $35.08 | — |
| 2025-02-18 | 20.12 | $34.98 | — |
| 2025-02-14 | 20.76 | $35.03 | — |
| 2025-02-13 | 21.50 | $35.03 | — |
| 2025-02-12 | 22.28 | $34.60 | — |
| 2025-02-11 | 22.32 | $34.83 | — |
| 2025-02-10 | 22.68 | $34.92 | — |
| 2025-02-07 | 23.19 | $34.80 | — |
| 2025-02-06 | 23.49 | $35.01 | — |
| 2025-02-05 | 24.11 | $35.15 | — |
| 2025-02-04 | 24.97 | $35.07 | — |
| 2025-02-03 | 25.73 | $35.02 | — |
| 2025-01-31 | 26.44 | $35.14 | — |
| 2025-01-30 | 27.36 | $35.20 | — |
| 2025-01-29 | 28.41 | $35.05 | — |
| 2025-01-28 | 29.27 | $35.26 | — |
| 2025-01-27 | 30.45 | $35.01 | — |
| 2025-01-24 | 31.29 | $35.13 | — |
| 2025-01-23 | 32.32 | $35.14 | — |
| 2025-01-22 | 33.42 | $35.05 | — |
| 2025-01-21 | 34.44 | $34.98 | — |
| 2025-01-17 | 35.41 | $34.64 | — |
| 2025-01-16 | 35.87 | $34.52 | — |
| 2025-01-15 | 36.16 | $34.50 | — |
| 2025-01-14 | 36.42 | $34.17 | — |
| 2025-01-13 | 36.11 | $34.15 | — |
| 2025-01-10 | 35.74 | $34.07 | — |
| 2025-01-08 | 35.22 | $34.45 | — |
| 2025-01-07 | 34.93 | $34.36 | — |
| 2025-01-06 | 34.48 | $34.36 | — |
| 2025-01-03 | 33.99 | $34.27 | — |
| 2025-01-02 | 33.33 | $33.99 | — |
| 2024-12-31 | 32.16 | $34.04 | — |
| 2024-12-30 | 30.96 | $34.11 | — |
| 2024-12-27 | 29.72 | $34.30 | — |
| 2024-12-26 | 28.51 | $34.48 | — |
| 2024-12-24 | 27.32 | $34.46 | — |
| 2024-12-23 | 26.04 | $34.30 | — |
| 2024-12-20 | 24.46 | $34.25 | — |
| 2024-12-19 | 22.72 | $34.01 | — |
| 2024-12-18 | 20.54 | $34.03 | — |
| 2024-12-17 | 18.25 | $38.15 | — |
| 2024-12-16 | 18.94 | $38.31 | — |
| 2024-12-13 | 19.24 | $38.23 | — |
| 2024-12-12 | 19.73 | $38.39 | — |
| 2024-12-11 | 19.79 | $38.51 | — |
| 2024-12-10 | 19.50 | $38.41 | — |
| 2024-12-09 | 19.39 | $38.50 | — |
| 2024-12-06 | 18.99 | $38.53 | — |
| 2024-12-05 | 18.48 | $38.48 | — |
| 2024-12-04 | 18.02 | $38.56 | — |
| 2024-12-03 | 17.31 | $38.36 | — |
| 2024-12-02 | 16.88 | $38.36 | — |
| 2024-11-29 | 16.44 | $38.34 | — |
| 2024-11-27 | 16.00 | $38.23 | — |
| 2024-11-26 | 15.72 | $38.21 | — |
| 2024-11-25 | 15.46 | $38.16 | — |
| 2024-11-22 | 15.26 | $37.98 | — |
| 2024-11-21 | 15.35 | $37.93 | — |
| 2024-11-20 | 15.53 | $37.82 | — |
| 2024-11-19 | 15.91 | $37.76 | — |
| 2024-11-18 | 16.42 | $37.67 | — |
| 2024-11-15 | 17.11 | $37.54 | — |
| 2024-11-14 | 17.95 | $37.97 | — |
| 2024-11-13 | 18.08 | $38.18 | — |
| 2024-11-12 | 17.70 | $38.18 | — |
| 2024-11-11 | 17.30 | $38.24 | — |
| 2024-11-08 | 16.74 | $38.26 | — |
| 2024-11-07 | 16.10 | $38.14 | — |
| 2024-11-06 | 15.58 | $37.96 | — |
| 2024-11-05 | 15.28 | $37.45 | — |
| 2024-11-04 | 15.83 | $37.27 | — |
| 2024-11-01 | 16.55 | $37.27 | — |
| 2024-10-31 | 17.30 | $37.08 | — |
| 2024-10-30 | 17.68 | $37.57 | — |
| 2024-10-29 | 18.05 | $37.66 | — |
| 2024-10-28 | 18.19 | $37.59 | — |
| 2024-10-25 | 18.48 | $37.49 | — |
| 2024-10-24 | 18.99 | $37.47 | — |
| 2024-10-23 | 19.58 | $37.50 | — |
| 2024-10-22 | 20.12 | $37.69 | — |
| 2024-10-21 | 20.22 | $37.79 | — |
| 2024-10-18 | 20.06 | $37.84 | — |
| 2024-10-17 | 19.76 | $37.74 | — |
| 2024-10-16 | 19.60 | $37.73 | — |
| 2024-10-15 | 19.45 | $37.67 | — |
| 2024-10-14 | 19.39 | $37.81 | — |
| 2024-10-11 | 18.98 | $37.63 | — |
| 2024-10-10 | 18.82 | $37.48 | — |
| 2024-10-09 | 18.89 | $37.50 | — |
| 2024-10-08 | 18.91 | $37.40 | — |
| 2024-10-07 | 19.10 | $37.21 | — |
| 2024-10-04 | 19.61 | $37.45 | — |
| 2024-10-03 | 19.61 | $37.33 | — |
| 2024-10-02 | 19.81 | $37.41 | — |
| 2024-10-01 | 19.83 | $37.41 | — |
| 2024-09-30 | 19.86 | $37.65 | — |
| 2024-09-27 | 19.33 | $37.58 | — |
| 2024-09-26 | 18.87 | $37.56 | — |
| 2024-09-25 | 18.40 | $37.43 | — |
| 2024-09-24 | 18.09 | $37.50 | — |
| 2024-09-23 | 17.60 | $37.37 | — |
| 2024-09-20 | 17.25 | $37.32 | — |
| 2024-09-19 | 16.95 | $37.44 | — |
| 2024-09-18 | 16.39 | $37.02 | — |
| 2024-09-17 | 16.34 | $37.11 | — |
| 2024-09-16 | 16.10 | $37.15 | — |
| 2024-09-13 | 15.77 | $37.11 | — |
| 2024-09-12 | 15.47 | $36.96 | — |
| 2024-09-11 | 15.35 | $36.79 | — |
| 2024-09-10 | 15.44 | $36.58 | — |
| 2024-09-09 | 15.83 | $36.40 | — |
| 2024-09-06 | 16.51 | $36.08 | — |
| 2024-09-05 | 17.00 | $36.43 | — |
| 2024-09-04 | 17.68 | $36.50 | — |
| 2024-09-03 | 18.27 | $36.54 | — |
| 2024-08-30 | 18.82 | $36.94 | — |
| 2024-08-29 | 18.60 | $36.76 | — |
| 2024-08-28 | 18.64 | $36.71 | — |
| 2024-08-27 | 18.74 | $36.86 | — |
| 2024-08-26 | 18.54 | $36.84 | — |
| 2024-08-23 | 18.36 | $36.90 | — |
| 2024-08-22 | 18.04 | $36.67 | — |
| 2024-08-21 | 18.00 | $36.89 | — |
| 2024-08-20 | 17.52 | $36.77 | — |
| 2024-08-19 | 17.15 | $36.78 | — |
| 2024-08-16 | 16.75 | $36.56 | — |
| 2024-08-15 | 16.59 | $36.55 | — |
| 2024-08-14 | 16.44 | $36.22 | — |
| 2024-08-13 | 16.71 | $36.19 | — |
| 2024-08-12 | 17.04 | $35.84 | — |
| 2024-08-09 | 17.90 | $35.82 | — |
| 2024-08-08 | 18.84 | $35.73 | — |
| 2024-08-07 | 19.70 | $35.33 | — |
| 2024-08-06 | 19.93 | $35.52 | — |
| 2024-08-05 | 20.43 | $35.42 | — |
| 2024-08-02 | 20.79 | $36.08 | — |
| 2024-08-01 | 21.52 | $36.38 | — |
| 2024-07-31 | 21.64 | $36.51 | — |
| 2024-07-30 | 21.46 | $36.25 | — |
| 2024-07-29 | 21.68 | $36.23 | — |
| 2024-07-26 | 21.95 | $36.12 | — |
| 2024-07-25 | 22.41 | $35.81 | — |
| 2024-07-24 | 23.47 | $35.82 | — |
| 2024-07-23 | 24.57 | $36.28 | — |
| 2024-07-22 | 24.63 | $36.22 | — |
| 2024-07-19 | 24.79 | $35.96 | — |
| 2024-07-18 | 25.45 | $36.10 | — |
| 2024-07-17 | 25.77 | $36.35 | — |
| 2024-07-16 | 25.32 | $36.56 | — |
| 2024-07-15 | 24.08 | $36.29 | — |
| 2024-07-12 | 23.18 | $36.26 | — |
| 2024-07-11 | 22.29 | $36.11 | — |
| 2024-07-10 | 21.62 | $36.09 | — |
| 2024-07-09 | 20.96 | $35.87 | — |
| 2024-07-08 | 20.70 | $35.97 | — |
| 2024-07-05 | 20.05 | $35.97 | — |
| 2024-07-03 | 19.35 | $35.81 | — |
| 2024-07-02 | 18.95 | $35.70 | — |
| 2024-07-01 | 18.78 | $35.61 | — |
| 2024-06-28 | 18.81 | $35.70 | — |
| 2024-06-27 | 18.52 | $35.77 | — |
| 2024-06-26 | 17.95 | $35.65 | — |
| 2024-06-25 | 17.60 | $35.64 | — |
| 2024-06-24 | 17.27 | $35.66 | — |
| 2024-06-21 | 16.84 | $35.65 | — |
| 2024-06-20 | 16.41 | $35.61 | — |
| 2024-06-18 | 16.04 | $35.59 | — |
| 2024-06-17 | 15.69 | $35.56 | — |
| 2024-06-14 | 15.38 | $35.52 | — |
| 2024-06-13 | 15.12 | $35.52 | — |
| 2024-06-12 | 14.86 | $35.54 | — |
| 2024-06-11 | 14.52 | $35.34 | — |
| 2024-06-10 | 14.52 | $35.27 | — |
| 2024-06-07 | 14.65 | $35.20 | — |
| 2024-06-06 | 14.92 | $35.35 | — |
| 2024-06-05 | 14.84 | $35.34 | — |
| 2024-06-04 | 14.79 | $35.13 | — |
| 2024-06-03 | 15.09 | $35.04 | — |
| 2024-05-31 | 15.59 | $34.99 | — |
| 2024-05-30 | 16.21 | $34.72 | — |
| 2024-05-29 | 16.72 | $34.92 | — |
| 2024-05-28 | 17.53 | $35.18 | — |
| 2024-05-24 | 17.79 | $35.28 | — |
| 2024-05-23 | 17.80 | $35.21 | — |
| 2024-05-22 | 17.95 | $35.45 | — |
| 2024-05-21 | 17.45 | $35.52 | — |
| 2024-05-20 | 16.73 | $35.48 | — |
| 2024-05-17 | 16.03 | $35.44 | — |
| 2024-05-16 | 15.35 | $35.40 | — |
| 2024-05-15 | 14.70 | $35.45 | — |
| 2024-05-14 | 13.88 | $35.13 | — |
| 2024-05-13 | 13.50 | $34.99 | — |
| 2024-05-10 | 13.33 | $35.03 | — |
| 2024-05-09 | 13.06 | $35.03 | — |
| 2024-05-08 | 12.78 | $34.89 | — |
| 2024-05-07 | 12.70 | $34.92 | — |
| 2024-05-06 | 12.55 | $34.82 | — |
| 2024-05-03 | 12.56 | $34.57 | — |
| 2024-05-02 | 12.98 | $34.35 | — |
| 2024-05-01 | 13.49 | $34.20 | — |
| 2024-04-30 | 13.71 | $34.18 | — |
| 2024-04-29 | 13.90 | $34.56 | — |
| 2024-04-26 | 14.45 | $34.47 | — |
| 2024-04-25 | 15.21 | $34.25 | — |
| 2024-04-24 | 15.55 | $34.39 | — |
| 2024-04-23 | 16.17 | $34.49 | — |
| 2024-04-22 | 17.02 | $34.21 | — |
| 2024-04-19 | 17.30 | $34.05 | — |
| 2024-04-18 | 17.20 | $34.14 | — |
| 2024-04-17 | 17.25 | $34.21 | — |
| 2024-04-16 | 17.43 | $34.20 | — |
| 2024-04-15 | 17.60 | $34.24 | — |
| 2024-04-12 | 17.84 | $34.50 | — |
| 2024-04-11 | 18.58 | $34.77 | — |
| 2024-04-10 | 19.18 | $34.70 | — |
| 2024-04-09 | 19.96 | $35.02 | — |
| 2024-04-08 | 20.00 | $34.90 | — |
| 2024-04-05 | 20.26 | $34.86 | — |
| 2024-04-04 | 20.62 | $34.65 | — |
| 2024-04-03 | 21.42 | $34.86 | — |
| 2024-04-02 | 21.72 | $34.81 | — |
| 2024-04-01 | 22.14 | $35.00 | — |
| 2024-03-28 | 22.04 | $35.09 | — |
| 2024-03-27 | 21.66 | $35.06 | — |
| 2024-03-26 | 21.31 | $34.85 | — |
| 2024-03-25 | 21.32 | $34.88 | — |
| 2024-03-22 | 21.24 | $35.01 | — |
| 2024-03-21 | 20.77 | $35.00 | — |
| 2024-03-20 | 20.29 | $34.89 | — |
| 2024-03-19 | 19.96 | $34.74 | — |
| 2024-03-18 | 19.87 | $34.60 | — |
| 2024-03-15 | 20.03 | $34.49 | — |
| 2024-03-14 | 20.42 | $34.67 | — |
| 2024-03-13 | 20.33 | $34.74 | — |
| 2024-03-12 | 20.05 | $34.77 | — |
| 2024-03-11 | 19.66 | $34.62 | — |
| 2024-03-08 | 19.51 | $34.63 | — |
| 2024-03-07 | 19.31 | $34.69 | — |
| 2024-03-06 | 18.95 | $34.49 | — |
| 2024-03-05 | 18.90 | $34.38 | — |
| 2024-03-04 | 19.03 | $34.58 | — |
| 2024-03-01 | 18.64 | $34.59 | — |
| 2024-02-29 | 18.22 | $34.46 | — |
| 2024-02-28 | 17.97 | $34.39 | — |
| 2024-02-27 | 17.82 | $34.44 | — |
| 2024-02-26 | 17.54 | $34.42 | — |
| 2024-02-23 | 17.28 | $34.54 | — |
| 2024-02-22 | 16.72 | $34.50 | — |
| 2024-02-21 | 16.19 | $34.16 | — |
| 2024-02-20 | 16.11 | $34.05 | — |
| 2024-02-16 | 16.21 | $34.16 | — |
| 2024-02-15 | 16.07 | $34.25 | — |
| 2024-02-14 | 15.72 | $34.09 | — |
| 2024-02-13 | 15.59 | $33.80 | — |
| 2024-02-12 | 15.92 | $34.17 | — |
| 2024-02-09 | 15.39 | $34.18 | — |
| 2024-02-08 | 14.80 | $34.05 | — |
| 2024-02-07 | 14.39 | $34.03 | — |
| 2024-02-06 | 13.98 | $33.88 | — |
| 2024-02-05 | 13.78 | $33.73 | — |
| 2024-02-02 | 13.82 | $33.91 | — |
| 2024-02-01 | 13.45 | $33.83 | — |
| 2024-01-31 | 13.18 | $33.52 | — |
| 2024-01-30 | 13.43 | $33.78 | — |
| 2024-01-29 | 13.07 | $33.76 | — |
| 2024-01-26 | 12.72 | $33.55 | — |
| 2024-01-25 | 12.73 | $33.53 | — |
| 2024-01-24 | 12.78 | $33.39 | — |
| 2024-01-23 | 13.08 | $33.51 | — |
| 2024-01-22 | 13.14 | $33.43 | — |
| 2024-01-19 | 13.34 | $33.34 | — |
| 2024-01-18 | 13.72 | $33.15 | — |
| 2024-01-17 | 14.40 | $33.03 | — |
| 2024-01-16 | 14.85 | $33.16 | — |
| 2024-01-12 | 15.59 | $33.32 | — |
| 2024-01-11 | 16.13 | $33.28 | — |
| 2024-01-10 | 16.77 | $33.30 | — |
| 2024-01-09 | 17.40 | $33.20 | — |
| 2024-01-08 | 18.24 | $33.21 | — |
| 2024-01-05 | 19.12 | $32.92 | — |
| 2024-01-04 | 19.67 | $32.93 | — |
| 2024-01-03 | 20.27 | $33.03 | — |
| 2024-01-02 | 21.06 | $33.23 | — |
| 2023-12-29 | 22.10 | $33.39 | — |
| 2023-12-28 | 22.91 | $33.45 | — |
| 2023-12-27 | 23.64 | $33.44 | — |
| 2023-12-26 | 24.43 | $33.34 | — |
| 2023-12-22 | 25.41 | $33.24 | — |
| 2023-12-21 | 26.59 | $33.14 | — |
| 2023-12-20 | 27.98 | $32.93 | — |
| 2023-12-19 | 29.13 | $33.14 | — |
| 2023-12-18 | 30.65 | $34.30 | — |
| 2023-12-15 | 29.64 | $34.19 | — |
| 2023-12-14 | 28.71 | $34.29 | — |
| 2023-12-13 | 27.40 | $34.24 | — |
| 2023-12-12 | 26.07 | $33.81 | — |
| 2023-12-11 | 25.17 | $33.66 | — |
| 2023-12-08 | 24.44 | $33.55 | — |
| 2023-12-07 | 23.84 | $33.51 | — |
| 2023-12-06 | 23.28 | $33.38 | — |
| 2023-12-05 | 22.89 | $33.39 | — |
| 2023-12-04 | 22.45 | $33.41 | — |
| 2023-12-01 | 21.93 | $33.53 | — |
| 2023-11-30 | 21.02 | $33.36 | — |
| 2023-11-29 | 20.31 | $33.23 | — |
| 2023-11-28 | 19.75 | $33.18 | — |
| 2023-11-27 | 19.24 | $33.17 | — |
| 2023-11-24 | 18.72 | $33.20 | — |
| 2023-11-22 | 18.09 | $33.19 | — |
| 2023-11-21 | 17.45 | $33.07 | — |
| 2023-11-20 | 16.93 | $33.07 | — |
| 2023-11-17 | 16.38 | $32.95 | — |
| 2023-11-16 | 15.97 | $32.93 | — |
| 2023-11-15 | 15.55 | $32.84 | — |
| 2023-11-14 | 15.24 | $32.86 | — |
| 2023-11-13 | 14.86 | $32.36 | — |
| 2023-11-10 | 15.17 | $32.38 | — |
| 2023-11-09 | 15.46 | $32.10 | — |
| 2023-11-08 | 16.22 | $32.33 | — |
| 2023-11-07 | 16.59 | $32.31 | — |
| 2023-11-06 | 17.02 | $32.22 | — |
| 2023-11-03 | 17.60 | $32.26 | — |
| 2023-11-02 | 18.15 | $32.00 | — |
| 2023-11-01 | 19.07 | $31.56 | — |
| 2023-10-31 | 19.20 | $31.34 | — |
| 2023-10-30 | 18.84 | $31.19 | — |
| 2023-10-27 | 18.09 | $31.12 | — |
| 2023-10-26 | 17.13 | $31.24 | — |
| 2023-10-25 | 16.26 | $31.40 | — |
| 2023-10-24 | 15.54 | $31.74 | — |
| 2023-10-23 | 15.27 | $31.60 | — |
| 2023-10-20 | 14.64 | $31.64 | — |
| 2023-10-19 | 14.04 | $31.84 | — |
| 2023-10-18 | 13.70 | $32.00 | — |
| 2023-10-17 | 13.59 | $32.35 | — |
| 2023-10-16 | 14.14 | $32.42 | — |
| 2023-10-13 | 14.85 | $32.23 | — |
| 2023-10-12 | 15.18 | $32.30 | — |
| 2023-10-11 | 15.67 | $32.52 | — |
| 2023-10-10 | 16.35 | $32.42 | — |
| 2023-10-09 | 17.14 | $32.28 | — |
| 2023-10-06 | 17.67 | $32.11 | — |
| 2023-10-05 | 17.80 | $31.88 | — |
| 2023-10-04 | 17.32 | $31.88 | — |
| 2023-10-03 | 16.81 | $31.69 | — |
| 2023-10-02 | 15.71 | $31.95 | — |
| 2023-09-29 | 14.95 | $32.09 | — |
| 2023-09-28 | 14.40 | $32.14 | — |
| 2023-09-27 | 13.91 | $32.03 | — |
| 2023-09-26 | 13.07 | $32.05 | — |
| 2023-09-25 | 12.21 | $32.39 | — |
| 2023-09-22 | 11.93 | $32.36 | — |
| 2023-09-21 | 11.55 | $32.36 | — |
| 2023-09-20 | 11.15 | $32.70 | — |
| 2023-09-19 | 11.46 | $32.83 | — |
| 2023-09-18 | 12.01 | $32.92 | — |
| 2023-09-15 | 12.35 | $32.89 | — |
| 2023-09-14 | 12.79 | $33.07 | — |
| 2023-09-13 | 12.74 | $32.91 | — |
| 2023-09-12 | 13.07 | $32.82 | — |
| 2023-09-11 | 13.65 | $32.88 | — |
| 2023-09-08 | 14.09 | $32.80 | — |
| 2023-09-07 | 14.76 | $32.82 | — |
| 2023-09-06 | 15.41 | $32.81 | — |
| 2023-09-05 | 16.12 | $32.92 | — |
| 2023-09-01 | 16.60 | $33.09 | — |
| 2023-08-31 | 16.66 | $33.09 | — |
| 2023-08-30 | 16.71 | $33.16 | — |
| 2023-08-29 | 16.59 | $33.11 | — |
| 2023-08-28 | 16.54 | $32.84 | — |
| 2023-08-25 | 17.03 | $32.67 | — |
| 2023-08-24 | 17.92 | $32.52 | — |
| 2023-08-23 | 18.50 | $32.76 | — |
| 2023-08-22 | 19.25 | $32.52 | — |
| 2023-08-21 | 19.83 | $32.54 | — |
| 2023-08-18 | 20.50 | $32.46 | — |
| 2023-08-17 | 20.97 | $32.45 | — |
| 2023-08-16 | 21.44 | $32.61 | — |
| 2023-08-15 | 22.30 | $32.74 | — |
| 2023-08-14 | 23.41 | $32.97 | — |
| 2023-08-11 | 23.93 | $32.84 | — |
| 2023-08-10 | 24.79 | $32.86 | — |
| 2023-08-09 | 25.64 | $32.89 | — |
| 2023-08-08 | 26.45 | $33.00 | — |
| 2023-08-07 | 26.98 | $33.02 | — |
| 2023-08-04 | 27.47 | $32.84 | — |
| 2023-08-03 | 28.39 | $32.82 | — |
| 2023-08-02 | 29.40 | $32.98 | — |
| 2023-08-01 | 30.00 | $33.18 | — |
| 2023-07-31 | 29.99 | $33.24 | — |
| 2023-07-28 | 29.77 | $33.24 | — |
| 2023-07-27 | 29.54 | $33.09 | — |
| 2023-07-26 | 29.56 | $33.33 | — |
| 2023-07-25 | 28.70 | $33.32 | — |
| 2023-07-24 | 27.82 | $33.28 | — |
| 2023-07-21 | 26.95 | $33.22 | — |
| 2023-07-20 | 26.12 | $33.07 | — |
| 2023-07-19 | 25.46 | $33.16 | — |
| 2023-07-18 | 24.45 | $33.08 | — |
| 2023-07-17 | 23.50 | $32.94 | — |
| 2023-07-14 | 22.71 | $32.91 | — |
| 2023-07-13 | 21.91 | $32.89 | — |
| 2023-07-12 | 21.11 | $32.67 | — |
| 2023-07-11 | 20.60 | $32.45 | — |
| 2023-07-10 | 20.46 | $32.31 | — |
| 2023-07-07 | 20.60 | $32.23 | — |
| 2023-07-06 | 20.92 | $32.27 | — |
| 2023-07-05 | 21.14 | $32.46 | — |
| 2023-07-03 | 20.79 | $32.50 | — |
| 2023-06-30 | 20.29 | $32.57 | — |
| 2023-06-29 | 19.53 | $32.30 | — |
| 2023-06-28 | 19.22 | $32.21 | — |
| 2023-06-27 | 19.06 | $32.20 | — |
| 2023-06-26 | 18.92 | $32.04 | — |
| 2023-06-23 | 19.10 | $32.09 | — |
| 2023-06-22 | 19.14 | $32.22 | — |
| 2023-06-21 | 18.78 | $32.17 | — |
| 2023-06-20 | 18.50 | $32.23 | — |
| 2023-06-16 | 18.02 | $32.34 | — |
| 2023-06-15 | 17.17 | $32.40 | — |
| 2023-06-14 | 16.09 | $32.10 | — |
| 2023-06-13 | 15.43 | $32.12 | — |
| 2023-06-12 | 14.68 | $32.01 | — |
| 2023-06-09 | 14.08 | $31.85 | — |
| 2023-06-08 | 13.75 | $31.85 | — |
| 2023-06-07 | 13.41 | $31.78 | — |
| 2023-06-06 | 13.18 | $31.84 | — |
| 2023-06-05 | 12.77 | $31.82 | — |
| 2023-06-02 | 12.38 | $31.84 | — |
| 2023-06-01 | 11.91 | $31.62 | — |
| 2023-05-31 | 11.81 | $31.42 | — |
| 2023-05-30 | 12.09 | $31.47 | — |
| 2023-05-26 | 12.27 | $31.50 | — |
| 2023-05-25 | 12.39 | $31.28 | — |
| 2023-05-24 | 12.95 | $31.16 | — |
| 2023-05-23 | 13.46 | $31.38 | — |
| 2023-05-22 | 13.85 | $31.63 | — |
| 2023-05-19 | 13.62 | $31.57 | — |
| 2023-05-18 | 13.49 | $31.57 | — |
| 2023-05-17 | 13.35 | $31.41 | — |
| 2023-05-16 | 13.52 | $31.25 | — |
| 2023-05-15 | 14.03 | $31.39 | — |
| 2023-05-12 | 14.22 | $31.35 | — |
| 2023-05-11 | 14.51 | $31.40 | — |
| 2023-05-10 | 14.69 | $31.46 | — |
| 2023-05-09 | 14.73 | $31.29 | — |
| 2023-05-08 | 15.10 | $31.41 | — |
| 2023-05-05 | 15.21 | $31.45 | — |
| 2023-05-04 | 15.23 | $31.18 | — |
| 2023-05-03 | 15.76 | $31.34 | — |
| 2023-05-02 | 15.94 | $31.41 | — |
| 2023-05-01 | 15.95 | $31.54 | — |
| 2023-04-28 | 15.62 | $31.55 | — |
| 2023-04-27 | 15.26 | $31.35 | — |
| 2023-04-26 | 15.21 | $31.08 | — |
| 2023-04-25 | 15.69 | $31.10 | — |
| 2023-04-24 | 16.14 | $31.43 | — |
| 2023-04-21 | 15.76 | $31.41 | — |
| 2023-04-20 | 15.39 | $31.35 | — |
| 2023-04-19 | 15.11 | $31.42 | — |
| 2023-04-18 | 14.62 | $31.39 | — |
| 2023-04-17 | 14.16 | $31.43 | — |
| 2023-04-14 | 13.57 | $31.37 | — |
| 2023-04-13 | 13.04 | $31.47 | — |
| 2023-04-12 | 12.24 | $31.22 | — |
| 2023-04-11 | 11.77 | $31.22 | — |
| 2023-04-10 | 11.27 | $31.22 | — |
| 2023-04-06 | 10.75 | $31.23 | — |
| 2023-04-05 | 10.17 | $31.13 | — |
| 2023-04-04 | 9.70 | $31.12 | — |
| 2023-04-03 | 9.23 | $31.19 | — |
| 2023-03-31 | 8.59 | $31.15 | — |
| 2023-03-30 | 7.97 | $30.88 | — |
| 2023-03-29 | 7.65 | $30.69 | — |
| 2023-03-28 | 7.59 | $30.42 | — |
| 2023-03-27 | 7.93 | $30.44 | — |
| 2023-03-24 | 8.25 | $30.46 | — |
| 2023-03-23 | 8.56 | $30.31 | — |
| 2023-03-22 | 8.92 | $30.26 | — |
| 2023-03-21 | 9.22 | $30.47 | — |
| 2023-03-20 | 9.58 | $30.27 | — |
| 2023-03-17 | 9.92 | $30.16 | — |
| 2023-03-16 | 10.13 | $30.34 | — |
| 2023-03-15 | 10.58 | $29.97 | — |
| 2023-03-14 | 10.50 | $30.08 | — |
| 2023-03-13 | 10.56 | $29.76 | — |
| 2023-03-10 | 10.09 | $29.68 | — |
| 2023-03-09 | 9.45 | $30.00 | — |
| 2023-03-08 | 9.16 | $30.25 | — |
| 2023-03-07 | 9.19 | $30.23 | — |
| 2023-03-06 | 9.18 | $30.52 | — |
| 2023-03-03 | 9.58 | $30.54 | — |
| 2023-03-02 | 10.02 | $30.21 | — |
| 2023-03-01 | 9.99 | $30.03 | — |
| 2023-02-28 | 9.65 | $30.18 | — |
| 2023-02-27 | 9.47 | $30.23 | — |
| 2023-02-24 | 9.36 | $30.18 | — |
| 2023-02-23 | 9.16 | $30.42 | — |
| 2023-02-22 | 9.24 | $30.28 | — |
| 2023-02-21 | 9.12 | $30.28 | — |
| 2023-02-17 | 8.99 | $30.71 | — |
| 2023-02-16 | 9.38 | $30.74 | — |
| 2023-02-15 | 9.83 | $31.02 | — |
| 2023-02-14 | 10.01 | $30.98 | — |
| 2023-02-13 | 10.25 | $31.02 | — |
| 2023-02-10 | 10.45 | $30.79 | — |
| 2023-02-09 | 10.93 | $30.77 | — |
| 2023-02-08 | 11.46 | $30.99 | — |
| 2023-02-07 | 11.75 | $31.15 | — |
| 2023-02-06 | 11.86 | $30.88 | — |
| 2023-02-03 | 12.26 | $31.03 | — |
| 2023-02-02 | 12.51 | $31.32 | — |
| 2023-02-01 | 12.40 | $31.02 | — |
| 2023-01-31 | 12.58 | $30.79 | — |
| 2023-01-30 | 13.03 | $30.50 | — |
| 2023-01-27 | 13.60 | $30.73 | — |
| 2023-01-26 | 14.16 | $30.67 | — |
| 2023-01-25 | 14.82 | $30.47 | — |
| 2023-01-24 | 15.46 | $30.47 | — |
| 2023-01-23 | 16.13 | $30.54 | — |
| 2023-01-20 | 16.91 | $30.31 | — |
| 2023-01-19 | 17.49 | $29.95 | — |
| 2023-01-18 | 17.69 | $30.11 | — |
| 2023-01-17 | 18.05 | $30.34 | — |
| 2023-01-13 | 18.64 | $30.39 | — |
| 2023-01-12 | 19.30 | $30.33 | — |
| 2023-01-11 | 19.94 | $30.24 | — |
| 2023-01-10 | 20.53 | $29.91 | — |
| 2023-01-09 | 20.81 | $29.75 | — |
| 2023-01-06 | 20.95 | $29.62 | — |
| 2023-01-05 | 20.95 | $29.23 | — |
| 2023-01-04 | 20.54 | $29.56 | — |
| 2023-01-03 | 20.32 | $29.33 | — |
| 2022-12-30 | 19.84 | $29.30 | — |
| 2022-12-29 | 19.29 | $29.40 | — |
| 2022-12-28 | 18.78 | $29.01 | — |
| 2022-12-27 | 17.82 | $29.23 | — |
| 2022-12-23 | 16.93 | $29.29 | — |
| 2022-12-22 | 16.03 | $29.22 | — |
| 2022-12-21 | 15.00 | $29.47 | — |
| 2022-12-20 | 14.04 | $29.16 | — |
| 2022-12-19 | 12.73 | $29.21 | — |
| 2022-12-16 | 11.38 | $32.16 | — |
| 2022-12-15 | 11.79 | $32.45 | — |
| 2022-12-14 | 12.31 | $32.96 | — |
| 2022-12-13 | 12.31 | $33.13 | — |
| 2022-12-12 | 12.11 | $32.85 | — |
| 2022-12-09 | 12.14 | $32.51 | — |
| 2022-12-08 | 12.50 | $32.70 | — |
| 2022-12-07 | 12.66 | $32.53 | — |
| 2022-12-06 | 12.99 | $32.51 | — |
| 2022-12-05 | 13.36 | $32.77 | — |
| 2022-12-02 | 13.48 | $33.18 | — |
| 2022-12-01 | 13.14 | $33.22 | — |
| 2022-11-30 | 12.74 | $33.14 | — |
| 2022-11-29 | 12.38 | $32.40 | — |
| 2022-11-28 | 12.60 | $32.48 | — |
| 2022-11-25 | 12.75 | $32.86 | — |
| 2022-11-23 | 12.49 | $32.84 | — |
| 2022-11-22 | 12.23 | $32.64 | — |
| 2022-11-21 | 12.12 | $32.37 | — |
| 2022-11-18 | 12.21 | $32.45 | — |
| 2022-11-17 | 12.22 | $32.35 | — |
| 2022-11-16 | 12.31 | $32.56 | — |
| 2022-11-15 | 12.22 | $32.71 | — |
| 2022-11-14 | 11.97 | $32.48 | — |
| 2022-11-11 | 11.87 | $32.69 | — |
| 2022-11-10 | 11.58 | $32.41 | — |
| 2022-11-09 | 11.45 | $31.05 | — |
| 2022-11-08 | 11.73 | $31.43 | — |
| 2022-11-07 | 12.34 | $31.29 | — |
| 2022-11-04 | 12.87 | $31.05 | — |
| 2022-11-03 | 13.22 | $30.64 | — |
| 2022-11-02 | 13.19 | $30.89 | — |
| 2022-11-01 | 13.35 | $31.50 | — |
| 2022-10-31 | 14.03 | $31.60 | — |
| 2022-10-28 | 14.70 | $31.74 | — |
| 2022-10-27 | 15.27 | $31.30 | — |
| 2022-10-26 | 15.89 | $31.43 | — |
| 2022-10-25 | 16.65 | $31.65 | — |
| 2022-10-24 | 17.42 | $31.29 | — |
| 2022-10-21 | 18.14 | $31.07 | — |
| 2022-10-20 | 18.71 | $30.61 | — |
| 2022-10-19 | 18.87 | $30.87 | — |
| 2022-10-18 | 19.24 | $31.14 | — |
| 2022-10-17 | 19.82 | $30.88 | — |
| 2022-10-14 | 20.20 | $30.26 | — |
| 2022-10-13 | 19.98 | $30.72 | — |
| 2022-10-12 | 20.07 | $30.25 | — |
| 2022-10-11 | 19.64 | $30.33 | — |
| 2022-10-10 | 19.24 | $30.59 | — |
| 2022-10-07 | 18.99 | $30.84 | — |
| 2022-10-06 | 18.89 | $31.52 | — |
| 2022-10-05 | 19.30 | $31.78 | — |
| 2022-10-04 | 19.94 | $31.77 | — |
| 2022-10-03 | 20.60 | $31.04 | — |
| 2022-09-30 | 20.55 | $30.40 | — |
| 2022-09-29 | 19.70 | $30.69 | — |
| 2022-09-28 | 19.00 | $31.08 | — |
| 2022-09-27 | 18.53 | $30.70 | — |
| 2022-09-26 | 17.51 | $30.87 | — |
| 2022-09-23 | 16.56 | $31.11 | — |
| 2022-09-22 | 15.71 | $31.42 | — |
| 2022-09-21 | 15.05 | $31.67 | — |
| 2022-09-20 | 14.53 | $32.02 | — |
| 2022-09-19 | 14.28 | $32.26 | — |
| 2022-09-16 | 14.22 | $32.17 | — |
| 2022-09-15 | 14.05 | $32.40 | — |
| 2022-09-14 | 14.06 | $32.64 | — |
| 2022-09-13 | 14.29 | $32.57 | — |
| 2022-09-12 | 14.46 | $33.55 | — |
| 2022-09-09 | 14.81 | $33.31 | — |
| 2022-09-08 | 15.44 | $33.02 | — |
| 2022-09-07 | 16.08 | $32.83 | — |
| 2022-09-06 | 16.53 | $32.40 | — |
| 2022-09-02 | 16.46 | $32.48 | — |
| 2022-09-01 | 16.46 | $32.67 | — |
| 2022-08-31 | 16.64 | $32.61 | — |
| 2022-08-30 | 16.76 | $32.77 | — |
| 2022-08-29 | 17.02 | $32.95 | — |
| 2022-08-26 | 17.47 | $33.13 | — |
| 2022-08-25 | 18.11 | $33.93 | — |
| 2022-08-24 | 18.47 | $33.58 | — |
| 2022-08-23 | 19.21 | $33.53 | — |
| 2022-08-22 | 20.04 | $33.60 | — |
| 2022-08-19 | 20.84 | $34.16 | — |
| 2022-08-18 | 20.99 | $34.50 | — |
| 2022-08-17 | 20.67 | $34.50 | — |
| 2022-08-16 | 20.34 | $34.77 | — |
| 2022-08-15 | 19.59 | $34.78 | — |
| 2022-08-12 | 18.79 | $34.71 | — |
| 2022-08-11 | 17.99 | $34.35 | — |
| 2022-08-10 | 17.41 | $34.37 | — |
| 2022-08-09 | 16.77 | $33.81 | — |
| 2022-08-08 | 16.52 | $33.99 | — |
| 2022-08-05 | 16.03 | $34.01 | — |
| 2022-08-04 | 15.48 | $34.06 | — |
| 2022-08-03 | 14.85 | $33.97 | — |
| 2022-08-02 | 14.24 | $33.59 | — |
| 2022-08-01 | 13.87 | $33.80 | — |
| 2022-07-29 | 13.24 | $33.83 | — |
| 2022-07-28 | 12.54 | $33.47 | — |
| 2022-07-27 | 12.04 | $33.02 | — |
| 2022-07-26 | 11.85 | $32.41 | — |
| 2022-07-25 | 12.15 | $32.62 | — |
| 2022-07-22 | 12.25 | $32.66 | — |
| 2022-07-21 | 12.31 | $32.91 | — |
| 2022-07-20 | 12.12 | $32.44 | — |
| 2022-07-19 | 12.30 | $32.17 | — |
| 2022-07-18 | 12.72 | $31.47 | — |
| 2022-07-15 | 12.94 | $31.64 | — |
| 2022-07-14 | 13.32 | $31.20 | — |
| 2022-07-13 | 13.24 | $31.25 | — |
| 2022-07-12 | 13.20 | $31.37 | — |
| 2022-07-11 | 13.25 | $31.72 | — |
| 2022-07-08 | 13.61 | $31.95 | — |
| 2022-07-07 | 14.20 | $31.97 | — |
| 2022-07-06 | 14.83 | $31.66 | — |
| 2022-07-05 | 15.20 | $31.53 | — |
| 2022-07-01 | 15.47 | $31.47 | — |
| 2022-06-30 | 15.70 | $31.23 | — |
| 2022-06-29 | 15.71 | $31.39 | — |
| 2022-06-28 | 15.84 | $31.40 | — |
| 2022-06-27 | 15.98 | $31.90 | — |
| 2022-06-24 | 16.48 | $32.00 | — |
| 2022-06-23 | 17.07 | $31.39 | — |
| 2022-06-22 | 17.18 | $31.03 | — |
| 2022-06-21 | 16.96 | $31.00 | — |
| 2022-06-17 | 16.71 | $30.58 | — |
| 2022-06-16 | 16.04 | $30.53 | — |
| 2022-06-15 | 15.30 | $31.26 | — |
| 2022-06-14 | 14.91 | $30.85 | — |
| 2022-06-13 | 14.11 | $30.98 | — |
| 2022-06-10 | 13.33 | $31.88 | — |
| 2022-06-09 | 13.04 | $32.62 | — |
| 2022-06-08 | 13.25 | $33.16 | — |
| 2022-06-07 | 13.93 | $33.41 | — |
| 2022-06-06 | 14.46 | $33.19 | — |
| 2022-06-03 | 15.21 | $33.13 | — |
| 2022-06-02 | 15.97 | $33.54 | — |
| 2022-06-01 | 16.50 | $33.02 | — |
| 2022-05-31 | 17.24 | $33.19 | — |
| 2022-05-27 | 18.13 | $33.31 | — |
| 2022-05-26 | 18.96 | $32.65 | — |
| 2022-05-25 | 19.51 | $32.15 | — |
| 2022-05-24 | 19.59 | $32.07 | — |
| 2022-05-23 | 19.58 | $32.26 | — |
| 2022-05-20 | 19.72 | $31.98 | — |
| 2022-05-19 | 19.57 | $31.84 | — |
| 2022-05-18 | 19.28 | $31.81 | — |
| 2022-05-17 | 18.94 | $32.59 | — |
| 2022-05-16 | 19.07 | $32.19 | — |
| 2022-05-13 | 18.82 | $32.31 | — |
| 2022-05-12 | 18.62 | $31.76 | — |
| 2022-05-11 | 17.83 | $31.81 | — |
| 2022-05-10 | 17.03 | $32.16 | — |
| 2022-05-09 | 16.37 | $32.03 | — |
| 2022-05-06 | 15.55 | $32.81 | — |
| 2022-05-05 | 15.14 | $32.98 | — |
| 2022-05-04 | 14.83 | $33.74 | — |
| 2022-05-03 | 15.03 | $33.14 | — |
| 2022-05-02 | 14.62 | $33.04 | — |
| 2022-04-29 | 14.07 | $33.01 | — |
| 2022-04-28 | 13.45 | $33.85 | — |
| 2022-04-27 | 13.41 | $33.31 | — |
| 2022-04-26 | 12.74 | $33.19 | — |
| 2022-04-25 | 11.88 | $33.92 | — |
| 2022-04-22 | 11.54 | $33.84 | — |
| 2022-04-21 | 11.08 | $34.48 | — |
| 2022-04-20 | 11.17 | $34.86 | — |
| 2022-04-19 | 11.66 | $34.73 | — |
| 2022-04-18 | 12.03 | $34.42 | — |
| 2022-04-14 | 12.05 | $34.47 | — |
| 2022-04-13 | 12.11 | $34.79 | — |
| 2022-04-12 | 12.50 | $34.53 | — |
| 2022-04-11 | 12.61 | $34.67 | — |
| 2022-04-08 | 12.85 | $35.12 | — |
| 2022-04-07 | 13.47 | $35.26 | — |
| 2022-04-06 | 13.97 | $35.10 | — |
| 2022-04-05 | 14.67 | $35.30 | — |
| 2022-04-04 | 15.18 | $35.57 | — |
| 2022-04-01 | 15.41 | $35.46 | — |
| 2022-03-31 | 15.76 | $35.39 | — |
| 2022-03-30 | 16.19 | $35.75 | — |
| 2022-03-29 | 16.25 | $35.84 | — |
| 2022-03-28 | 16.21 | $35.50 | — |
| 2022-03-25 | 16.44 | $35.30 | — |
| 2022-03-24 | 16.87 | $35.25 | — |
| 2022-03-23 | 17.36 | $34.98 | — |
| 2022-03-22 | 18.11 | $35.33 | — |
| 2022-03-21 | 18.56 | $35.14 | — |
| 2022-03-18 | 19.19 | $35.23 | — |
| 2022-03-17 | 19.76 | $34.87 | — |
| 2022-03-16 | 20.67 | $34.58 | — |
| 2022-03-15 | 21.64 | $33.95 | — |
| 2022-03-14 | 22.02 | $33.50 | — |
| 2022-03-11 | 21.92 | $33.67 | — |
| 2022-03-10 | 21.94 | $33.94 | — |
| 2022-03-09 | 22.16 | $34.00 | — |
| 2022-03-08 | 22.45 | $33.37 | — |
| 2022-03-07 | 22.01 | $33.63 | — |
| 2022-03-04 | 21.73 | $34.38 | — |
| 2022-03-03 | 22.03 | $34.59 | — |
| 2022-03-02 | 22.54 | $34.74 | — |
| 2022-03-01 | 23.21 | $34.44 | — |
| 2022-02-28 | 23.56 | $34.76 | — |
| 2022-02-25 | 24.22 | $34.84 | — |
| 2022-02-24 | 24.99 | $34.31 | — |
| 2022-02-23 | 25.17 | $33.94 | — |
| 2022-02-22 | 24.85 | $34.32 | — |
| 2022-02-18 | 24.82 | $34.43 | — |
| 2022-02-17 | 24.87 | $34.62 | — |
| 2022-02-16 | 25.09 | $35.07 | — |
| 2022-02-15 | 25.73 | $35.01 | — |
| 2022-02-14 | 26.34 | $34.74 | — |
| 2022-02-11 | 26.62 | $34.82 | — |
| 2022-02-10 | 27.00 | $35.29 | — |
| 2022-02-09 | 27.81 | $35.72 | — |
| 2022-02-08 | 29.12 | $35.46 | — |
| 2022-02-07 | 30.17 | $35.29 | — |
| 2022-02-04 | 31.07 | $35.42 | — |
| 2022-02-03 | 32.15 | $35.17 | — |
| 2022-02-02 | 32.96 | $35.60 | — |
| 2022-02-01 | 34.25 | $35.20 | — |
| 2022-01-31 | 35.06 | $35.05 | — |
| 2022-01-28 | 35.71 | $34.67 | — |
| 2022-01-27 | 35.81 | $34.10 | — |
| 2022-01-26 | 34.88 | $34.14 | — |
| 2022-01-25 | 33.92 | $34.22 | — |
| 2022-01-24 | 32.96 | $34.66 | — |
| 2022-01-21 | 32.23 | $34.64 | — |
| 2022-01-20 | 31.43 | $35.02 | — |
| 2022-01-19 | 30.85 | $35.22 | — |
| 2022-01-18 | 30.38 | $35.36 | — |
| 2022-01-14 | 30.01 | $35.71 | — |
| 2022-01-13 | 29.90 | $35.74 | — |
| 2022-01-12 | 29.82 | $36.04 | — |
| 2022-01-11 | 30.01 | $35.92 | — |
| 2022-01-10 | 30.00 | $35.77 | — |
| 2022-01-07 | 29.76 | $35.73 | — |
| 2022-01-06 | 29.43 | $35.81 | — |
| 2022-01-05 | 29.15 | $35.99 | — |
| 2022-01-04 | 28.98 | $36.36 | — |
| 2022-01-03 | 29.11 | $36.46 | — |
| 2021-12-31 | 29.33 | $36.49 | — |
| 2021-12-30 | 29.58 | $36.55 | — |
| 2021-12-29 | 29.90 | $36.56 | — |
| 2021-12-28 | 30.24 | $36.51 | — |
| 2021-12-27 | 30.54 | $36.51 | — |
| 2021-12-23 | 30.86 | $36.24 | — |
| 2021-12-22 | 30.88 | $36.15 | — |
| 2021-12-21 | 30.80 | $35.97 | — |
| 2021-12-20 | 30.51 | $35.67 | — |
| 2021-12-17 | 29.86 | $35.88 | — |
| 2021-12-16 | 29.27 | $36.11 | — |
| 2021-12-15 | 28.76 | $36.20 | — |
| 2021-12-14 | 28.27 | $35.85 | — |
| 2021-12-13 | 27.37 | $39.41 | — |
| 2021-12-10 | 28.14 | $39.57 | — |
| 2021-12-09 | 28.68 | $39.43 | — |
| 2021-12-08 | 29.42 | $39.47 | — |
| 2021-12-07 | 30.13 | $39.37 | — |
| 2021-12-06 | 31.00 | $38.92 | — |
| 2021-12-03 | 32.53 | $38.58 | — |
| 2021-12-02 | 33.80 | $38.75 | — |
| 2021-12-01 | 35.39 | $38.43 | — |
| 2021-11-30 | 36.50 | $38.68 | — |
| 2021-11-29 | 38.04 | $39.27 | — |
| 2021-11-26 | 39.28 | $38.94 | — |
| 2021-11-24 | 41.22 | $39.46 | — |
| 2021-11-23 | 41.81 | $39.44 | — |
| 2021-11-22 | 42.47 | $39.41 | — |
| 2021-11-19 | 43.22 | $39.58 | — |
| 2021-11-18 | 43.44 | $39.58 | — |
| 2021-11-17 | 43.67 | $39.50 | — |
| 2021-11-16 | 44.03 | $39.56 | — |
| 2021-11-15 | 44.22 | $39.55 | — |
| 2021-11-12 | 44.43 | $39.55 | — |
| 2021-11-11 | 44.65 | $39.38 | — |
| 2021-11-10 | 45.11 | $39.44 | — |
| 2021-11-09 | 45.41 | $39.60 | — |
| 2021-11-08 | 45.25 | $39.54 | — |
| 2021-11-05 | 45.15 | $39.51 | — |
| 2021-11-04 | 45.08 | $39.44 | — |
| 2021-11-03 | 45.07 | $39.39 | — |
| 2021-11-02 | 45.12 | $39.30 | — |
| 2021-11-01 | 45.26 | $39.30 | — |
| 2021-10-29 | 45.41 | $39.35 | — |
| 2021-10-28 | 45.45 | $39.29 | — |
| 2021-10-27 | 45.54 | $39.14 | — |
| 2021-10-26 | 45.78 | $39.22 | — |
| 2021-10-25 | 45.85 | $39.10 | — |
| 2021-10-22 | 46.02 | $39.11 | — |
| 2021-10-21 | 46.19 | $39.13 | — |
| 2021-10-20 | 46.32 | $39.07 | — |
| 2021-10-19 | 46.51 | $38.89 | — |
| 2021-10-18 | 46.85 | $38.73 | — |
| 2021-10-15 | 47.33 | $38.67 | — |
| 2021-10-14 | 47.89 | $38.48 | — |
| 2021-10-13 | 48.64 | $38.09 | — |
| 2021-10-12 | 49.78 | $37.97 | — |
| 2021-10-11 | 51.09 | $37.99 | — |
| 2021-10-08 | 52.44 | $38.17 | — |
| 2021-10-07 | 53.58 | $38.21 | — |
| 2021-10-06 | 54.71 | $37.97 | — |
| 2021-10-05 | 56.10 | $37.80 | — |
| 2021-10-04 | 57.71 | $37.58 | — |
| 2021-10-01 | 59.60 | $37.86 | — |
| 2021-09-30 | 61.18 | $37.61 | — |
| 2021-09-29 | 63.05 | $37.91 | — |
| 2021-09-28 | 64.56 | $37.84 | — |
| 2021-09-27 | 66.20 | $38.32 | — |
| 2021-09-24 | 67.13 | $38.43 | — |
| 2021-09-23 | 67.91 | $38.37 | — |
| 2021-09-22 | 68.76 | $38.09 | — |
| 2021-09-21 | 69.81 | $37.88 | — |
| 2021-09-20 | 71.05 | $37.95 | — |
| 2021-09-17 | 72.24 | $38.30 | — |
| 2021-09-16 | 72.88 | $38.39 | — |
| 2021-09-15 | 73.39 | $38.45 | — |
| 2021-09-14 | 73.82 | $38.27 | — |
| 2021-09-13 | 74.35 | $38.41 | — |
| 2021-09-10 | 74.66 | $38.36 | — |
| 2021-09-09 | 75.00 | $38.55 | — |
| 2021-09-08 | 75.04 | $38.62 | — |
| 2021-09-07 | 74.97 | $38.52 | — |
| 2021-09-03 | 74.92 | $38.64 | — |
| 2021-09-02 | 74.68 | $38.68 | — |
| 2021-09-01 | 74.37 | $38.58 | — |
| 2021-08-31 | 74.05 | $38.50 | — |
| 2021-08-30 | 73.73 | $38.51 | — |
| 2021-08-27 | 73.38 | $38.41 | — |
| 2021-08-26 | 73.03 | $38.21 | — |
| 2021-08-25 | 72.68 | $38.32 | — |
| 2021-08-24 | 72.18 | $38.28 | — |
| 2021-08-23 | 71.66 | $38.24 | — |
| 2021-08-20 | 71.12 | $38.14 | — |
| 2021-08-19 | 70.56 | $37.95 | — |
| 2021-08-18 | 69.99 | $37.87 | — |
| 2021-08-17 | 69.40 | $38.08 | — |
| 2021-08-16 | 68.57 | $38.19 | — |
| 2021-08-13 | 67.60 | $38.09 | — |
| 2021-08-12 | 66.58 | $38.01 | — |
| 2021-08-11 | 65.51 | $37.96 | — |
| 2021-08-10 | 64.39 | $37.95 | — |
| 2021-08-09 | 63.21 | $37.97 | — |
| 2021-08-06 | 61.95 | $38.03 | — |
| 2021-08-05 | 60.58 | $37.98 | — |
| 2021-08-04 | 59.14 | $37.87 | — |
| 2021-08-03 | 57.64 | $37.91 | — |
| 2021-08-02 | 56.02 | $37.74 | — |
| 2021-07-30 | 54.33 | $37.81 | — |
| 2021-07-29 | 52.51 | $38.06 | — |
| 2021-07-28 | 50.45 | $37.88 | — |
| 2021-07-27 | 48.29 | $37.99 | — |
| 2021-07-26 | 45.96 | $37.98 | — |
| 2021-07-23 | 43.50 | $37.91 | — |
| 2021-07-22 | 40.91 | $37.64 | — |
| 2021-07-21 | 38.20 | $37.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected