Is Leverage Shares 2x Long PANW Daily ETF (PANG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long PANW Daily ETF (PANG) research center and poll results.
NASDAQ : PANG
Leverage Shares 2x Long PANW Daily ETF
$33.6104 USD
-$0.15 (-0.46%)
- Volume
- 25.43K
- Average Volume
- 81.86K
- Market Capitalization
- $8.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.58
- Year Low
- $6.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.84
2026-07-16
Close Price
$33.61
Vol: 25434
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.58
Average
13.92
Maximum
28.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.84 | $33.61 | 25434 |
| 2026-07-15 | 28.25 | $33.76 | 40193 |
| 2026-07-14 | 27.69 | $33.52 | 28763 |
| 2026-07-13 | 27.11 | $29.46 | 20832 |
| 2026-07-10 | 26.72 | $28.66 | 32029 |
| 2026-07-09 | 26.26 | $30.95 | 43970 |
| 2026-07-08 | 25.66 | $27.97 | 76453 |
| 2026-07-07 | 25.26 | $30.99 | 47900 |
| 2026-07-06 | 24.75 | $34.98 | 56561 |
| 2026-07-02 | 24.09 | $33.19 | 36868 |
| 2026-07-01 | 23.54 | $33.99 | 61714 |
| 2026-06-30 | 23.09 | $31.90 | 81563 |
| 2026-06-29 | 22.77 | $30.31 | 71581 |
| 2026-06-26 | 22.38 | $25.65 | 61662 |
| 2026-06-25 | 22.04 | $23.76 | 42559 |
| 2026-06-24 | 21.74 | $22.52 | 28100 |
| 2026-06-23 | 21.56 | $23.56 | 76235 |
| 2026-06-22 | 21.35 | $22.86 | 22800 |
| 2026-06-18 | 21.13 | $23.06 | 53420 |
| 2026-06-17 | 20.85 | $22.16 | 21215 |
| 2026-06-16 | 20.57 | $21.81 | 48308 |
| 2026-06-15 | 20.37 | $22.52 | 82122 |
| 2026-06-12 | 20.09 | $21.80 | 33000 |
| 2026-06-11 | 19.82 | $21.82 | 170967 |
| 2026-06-10 | 19.48 | $19.35 | 80119 |
| 2026-06-09 | 19.19 | $19.04 | 45182 |
| 2026-06-08 | 18.90 | $19.89 | 54017 |
| 2026-06-05 | 18.53 | $20.80 | 96700 |
| 2026-06-04 | 18.06 | $21.89 | 116200 |
| 2026-06-03 | 17.46 | $22.10 | 275300 |
| 2026-06-02 | 16.85 | $24.94 | 377903 |
| 2026-06-01 | 16.10 | $25.50 | 177200 |
| 2026-05-29 | 15.31 | $22.52 | 137785 |
| 2026-05-28 | 14.65 | $18.95 | 54630 |
| 2026-05-27 | 14.19 | $17.68 | 92956 |
| 2026-05-26 | 13.79 | $18.88 | 82304 |
| 2026-05-22 | 13.33 | $19.51 | 37622 |
| 2026-05-21 | 12.83 | $18.38 | 51058 |
| 2026-05-20 | 12.35 | $17.48 | 47791 |
| 2026-05-19 | 11.96 | $16.61 | 91220 |
| 2026-05-18 | 11.59 | $17.65 | 67690 |
| 2026-05-15 | 11.13 | $17.03 | 80135 |
| 2026-05-14 | 10.70 | $16.37 | 100300 |
| 2026-05-13 | 10.29 | $15.04 | 90600 |
| 2026-05-12 | 9.94 | $13.51 | 62374 |
| 2026-05-11 | 9.65 | $13.24 | 87200 |
| 2026-05-08 | 9.38 | $12.57 | 83541 |
| 2026-05-07 | 9.11 | $11.28 | 128848 |
| 2026-05-06 | 8.97 | $9.87 | 78735 |
| 2026-05-05 | 8.93 | $9.93 | 50500 |
| 2026-05-04 | 8.86 | $10.00 | 61500 |
| 2026-05-01 | 8.76 | $9.62 | 49895 |
| 2026-04-30 | 8.68 | $9.45 | 75434 |
| 2026-04-29 | 8.59 | $9.68 | 58655 |
| 2026-04-28 | 8.50 | $9.63 | 65355 |
| 2026-04-27 | 8.38 | $9.83 | 95441 |
| 2026-04-24 | 8.21 | $9.40 | 36720 |
| 2026-04-23 | 8.12 | $8.85 | 128500 |
| 2026-04-22 | 8.03 | $9.71 | 86983 |
| 2026-04-21 | 7.92 | $9.06 | 153200 |
| 2026-04-20 | 7.88 | $8.52 | 76444 |
| 2026-04-17 | 7.86 | $8.36 | 95575 |
| 2026-04-16 | 7.88 | $8.27 | 105100 |
| 2026-04-15 | 7.91 | $8.00 | 97500 |
| 2026-04-14 | 7.95 | $7.75 | 82204 |
| 2026-04-13 | 7.99 | $7.84 | 113460 |
| 2026-04-10 | 8.03 | $7.21 | 240000 |
| 2026-04-09 | 8.10 | $8.34 | 70509 |
| 2026-04-08 | 8.10 | $9.08 | 108848 |
| 2026-04-07 | 8.07 | $8.64 | 71441 |
| 2026-04-06 | 8.06 | $7.89 | 32600 |
| 2026-04-02 | 8.08 | $8.02 | 57100 |
| 2026-04-01 | 8.09 | $7.80 | 54300 |
| 2026-03-31 | 8.09 | $7.76 | 111900 |
| 2026-03-30 | 8.08 | $7.21 | 119547 |
| 2026-03-27 | 8.07 | $6.57 | 142635 |
| 2026-03-26 | 8.08 | $7.45 | 83341 |
| 2026-03-25 | 8.06 | $7.16 | 64574 |
| 2026-03-24 | 8.02 | $7.53 | 74582 |
| 2026-03-23 | 7.96 | $8.22 | 39475 |
| 2026-03-20 | 7.87 | $8.11 | 38331 |
| 2026-03-19 | 7.81 | $8.84 | 32040 |
| 2026-03-18 | 7.72 | $8.75 | 35900 |
| 2026-03-17 | 7.65 | $8.79 | 25173 |
| 2026-03-16 | 7.63 | $8.61 | 37500 |
| 2026-03-13 | 7.63 | $8.57 | 57301 |
| 2026-03-12 | 7.62 | $8.69 | 66920 |
| 2026-03-11 | 7.62 | $8.37 | 27435 |
| 2026-03-10 | 7.63 | $8.43 | 64734 |
| 2026-03-09 | 7.64 | $8.40 | 153211 |
| 2026-03-06 | 7.63 | $8.39 | 83024 |
| 2026-03-05 | 7.58 | $8.22 | 115301 |
| 2026-03-04 | 7.62 | $7.75 | 92326 |
| 2026-03-03 | 7.67 | $7.52 | 197821 |
| 2026-03-02 | 7.78 | $6.97 | 91427 |
| 2026-02-27 | 7.94 | $6.86 | 121705 |
| 2026-02-26 | 8.09 | $6.93 | 154325 |
| 2026-02-25 | 8.28 | $6.51 | 126700 |
| 2026-02-24 | 8.50 | $6.24 | 281702 |
| 2026-02-23 | 8.73 | $6.46 | 178116 |
| 2026-02-20 | 8.93 | $6.89 | 254801 |
| 2026-02-19 | 9.12 | $7.10 | 180530 |
| 2026-02-18 | 9.30 | $7.24 | 646012 |
| 2026-02-17 | 9.48 | $8.37 | 379400 |
| 2026-02-13 | 9.63 | $8.74 | 82307 |
| 2026-02-12 | 9.76 | $8.31 | 114755 |
| 2026-02-11 | 9.93 | $8.68 | 47653 |
| 2026-02-10 | 10.08 | $8.62 | 70139 |
| 2026-02-09 | 10.23 | $8.68 | 69960 |
| 2026-02-06 | 10.37 | $8.03 | 114100 |
| 2026-02-05 | 10.56 | $7.57 | 161400 |
| 2026-02-04 | 10.78 | $8.87 | 96700 |
| 2026-02-03 | 10.90 | $8.79 | 80113 |
| 2026-02-02 | 11.00 | $9.83 | 15000 |
| 2026-01-30 | 11.03 | $10.01 | 23200 |
| 2026-01-29 | 11.08 | $9.91 | 63800 |
| 2026-01-28 | 11.16 | $10.83 | 16435 |
| 2026-01-27 | 11.25 | $10.79 | 22883 |
| 2026-01-26 | 11.36 | $10.93 | 21408 |
| 2026-01-23 | 11.45 | $10.43 | 16709 |
| 2026-01-22 | 11.57 | $10.70 | 12637 |
| 2026-01-21 | 11.69 | $10.58 | 54215 |
| 2026-01-20 | 11.80 | $10.89 | 107200 |
| 2026-01-16 | 11.89 | $11.34 | 27900 |
| 2026-01-15 | 11.93 | $11.35 | 89600 |
| 2026-01-14 | 12.01 | $11.73 | 31900 |
| 2026-01-13 | 12.05 | $11.75 | 30200 |
| 2026-01-12 | 12.14 | $11.52 | 19800 |
| 2026-01-09 | 12.22 | $11.54 | 28400 |
| 2026-01-08 | 12.33 | $11.76 | 32100 |
| 2026-01-07 | 12.44 | $12.14 | 53600 |
| 2026-01-06 | 12.53 | $11.20 | 33600 |
| 2026-01-05 | 12.70 | $10.76 | 159800 |
| 2026-01-02 | 12.86 | $10.45 | 66800 |
| 2025-12-31 | 13.03 | $11.07 | 21400 |
| 2025-12-30 | 13.14 | $11.38 | 64400 |
| 2025-12-29 | 13.22 | $12.68 | 6600 |
| 2025-12-26 | 13.25 | $12.93 | 28500 |
| 2025-12-24 | 13.24 | $12.78 | 19900 |
| 2025-12-23 | 13.24 | $12.90 | 16800 |
| 2025-12-22 | 13.22 | $13.09 | 31600 |
| 2025-12-19 | 13.18 | $12.73 | 24700 |
| 2025-12-18 | 13.18 | $12.63 | 14000 |
| 2025-12-17 | 13.29 | $12.29 | 17600 |
| 2025-12-16 | 13.43 | $12.80 | 5100 |
| 2025-12-15 | 13.56 | $12.62 | 28100 |
| 2025-12-12 | 13.71 | $13.45 | 9500 |
| 2025-12-11 | 13.82 | $13.27 | 18300 |
| 2025-12-10 | 13.98 | $13.64 | 15300 |
| 2025-12-09 | 14.19 | $13.94 | 13100 |
| 2025-12-08 | 14.37 | $13.98 | 20200 |
| 2025-12-05 | 14.52 | $14.53 | 25900 |
| 2025-12-04 | 14.63 | $14.07 | 23100 |
| 2025-12-03 | 14.78 | $13.79 | 24500 |
| 2025-12-02 | 14.95 | $13.27 | 23400 |
| 2025-12-01 | 15.19 | $12.95 | 21300 |
| 2025-11-28 | 15.45 | $13.34 | 29900 |
| 2025-11-26 | 15.68 | $12.68 | 49200 |
| 2025-11-25 | 15.94 | $12.81 | 25300 |
| 2025-11-24 | 16.22 | $12.49 | 61300 |
| 2025-11-21 | 16.51 | $12.36 | 30800 |
| 2025-11-20 | 16.78 | $12.69 | 61100 |
| 2025-11-19 | 17.02 | $14.87 | 56600 |
| 2025-11-18 | 17.13 | $15.07 | 7100 |
| 2025-11-17 | 17.24 | $15.33 | 7600 |
| 2025-11-14 | 17.32 | $15.70 | 12700 |
| 2025-11-13 | 17.36 | $15.63 | 12300 |
| 2025-11-12 | 17.37 | $16.46 | 13100 |
| 2025-11-11 | 17.36 | $17.82 | 9300 |
| 2025-11-10 | 17.28 | $17.57 | 13439 |
| 2025-11-07 | 17.27 | $16.91 | 12900 |
| 2025-11-06 | 17.25 | $16.75 | 13400 |
| 2025-11-05 | 17.29 | $17.04 | 13600 |
| 2025-11-04 | 17.34 | $17.27 | 16165 |
| 2025-11-03 | 17.32 | $18.04 | 15300 |
| 2025-10-31 | 17.28 | $18.24 | 9400 |
| 2025-10-30 | 17.19 | $17.93 | 12200 |
| 2025-10-29 | 17.13 | $17.74 | 19600 |
| 2025-10-28 | 17.06 | $18.48 | 16200 |
| 2025-10-27 | 16.93 | $18.28 | 21800 |
| 2025-10-24 | 16.81 | $17.79 | 11139 |
| 2025-10-23 | 16.70 | $17.45 | 12500 |
| 2025-10-22 | 16.61 | $17.04 | 11700 |
| 2025-10-21 | 16.53 | $17.38 | 15000 |
| 2025-10-20 | 16.45 | $16.97 | 17800 |
| 2025-10-17 | 16.43 | $16.34 | 16720 |
| 2025-10-16 | 16.45 | $15.97 | 16000 |
| 2025-10-15 | 16.46 | $16.16 | 20500 |
| 2025-10-14 | 16.45 | $16.31 | 43000 |
| 2025-10-13 | 16.41 | $17.24 | 33800 |
| 2025-10-10 | 16.33 | $16.51 | 41400 |
| 2025-10-09 | 16.24 | $17.58 | 29100 |
| 2025-10-08 | 16.12 | $18.05 | 33100 |
| 2025-10-07 | 15.97 | $16.94 | 32418 |
| 2025-10-06 | 15.88 | $17.23 | 60700 |
| 2025-10-03 | 15.77 | $16.35 | 41900 |
| 2025-10-02 | 15.68 | $16.72 | 18900 |
| 2025-10-01 | 15.56 | $16.37 | 12000 |
| 2025-09-30 | 15.45 | $15.83 | 23039 |
| 2025-09-29 | 15.35 | $15.89 | 18200 |
| 2025-09-26 | 15.26 | $15.64 | 18316 |
| 2025-09-25 | 15.18 | $15.64 | 41500 |
| 2025-09-24 | 15.08 | $15.42 | 41253 |
| 2025-09-23 | 14.97 | $15.81 | 24632 |
| 2025-09-22 | 14.84 | $16.61 | 29200 |
| 2025-09-19 | 14.68 | $16.64 | 19745 |
| 2025-09-18 | 14.50 | $16.25 | 18400 |
| 2025-09-17 | 14.35 | $15.87 | 20600 |
| 2025-09-16 | 14.19 | $15.61 | 14500 |
| 2025-09-15 | 14.02 | $15.56 | 19900 |
| 2025-09-12 | 13.85 | $14.84 | 29600 |
| 2025-09-11 | 13.70 | $15.17 | 21400 |
| 2025-09-10 | 13.55 | $15.00 | 38700 |
| 2025-09-09 | 13.40 | $15.06 | 21300 |
| 2025-09-08 | 13.20 | $15.02 | 23300 |
| 2025-09-05 | 13.00 | $14.56 | 19900 |
| 2025-09-04 | 12.82 | $14.31 | 25200 |
| 2025-09-03 | 12.70 | $14.17 | 39970 |
| 2025-09-02 | 12.55 | $14.00 | 22600 |
| 2025-08-29 | 12.42 | $14.02 | 52300 |
| 2025-08-28 | 12.31 | $14.12 | 43200 |
| 2025-08-27 | 12.20 | $13.65 | 34300 |
| 2025-08-26 | 12.18 | $13.16 | 38900 |
| 2025-08-25 | 12.27 | $13.21 | 37300 |
| 2025-08-22 | 12.44 | $13.39 | 167700 |
| 2025-08-21 | 12.59 | $13.04 | 116300 |
| 2025-08-20 | 12.75 | $13.23 | 116200 |
| 2025-08-19 | 12.88 | $12.76 | 342900 |
| 2025-08-18 | 13.01 | $12.13 | 358400 |
| 2025-08-15 | 13.21 | $12.23 | 110800 |
| 2025-08-14 | 13.36 | $11.75 | 127400 |
| 2025-08-13 | 13.54 | $12.24 | 143500 |
| 2025-08-12 | 13.67 | $12.03 | 138300 |
| 2025-08-11 | 13.81 | $11.04 | 90300 |
| 2025-08-08 | 13.99 | $10.93 | 49900 |
| 2025-08-07 | 14.16 | $11.05 | 209800 |
| 2025-08-06 | 14.35 | $11.76 | 137500 |
| 2025-08-05 | 14.62 | $11.22 | 35900 |
| 2025-08-04 | 14.90 | $11.49 | 62200 |
| 2025-08-01 | 15.14 | $11.84 | 92400 |
| 2025-07-31 | 15.38 | $11.84 | 270000 |
| 2025-07-30 | 15.57 | $13.24 | 400400 |
| 2025-07-29 | 15.71 | $14.89 | 57800 |
| 2025-07-28 | 15.81 | $16.64 | 24200 |
| 2025-07-25 | 15.81 | $16.48 | 49317 |
| 2025-07-24 | 15.81 | $16.17 | 7900 |
| 2025-07-23 | 15.85 | $15.83 | 6526 |
| 2025-07-22 | 15.90 | $15.48 | 6500 |
| 2025-07-21 | 15.97 | $15.96 | 22300 |
| 2025-07-18 | 15.98 | $15.31 | 9200 |
| 2025-07-17 | 16.03 | $15.42 | 9300 |
| 2025-07-16 | 16.10 | $14.86 | 5700 |
| 2025-07-15 | 16.16 | $14.82 | 8300 |
| 2025-07-14 | 16.20 | $14.63 | 19200 |
| 2025-07-11 | 16.27 | $14.21 | 28500 |
| 2025-07-10 | 16.33 | $14.90 | 33600 |
| 2025-07-09 | 16.38 | $17.07 | 8100 |
| 2025-07-08 | 16.32 | $16.85 | 3700 |
| 2025-07-07 | 16.29 | $16.45 | 4300 |
| 2025-07-03 | 16.26 | $16.49 | 2419 |
| 2025-07-02 | 16.22 | $15.78 | 3100 |
| 2025-07-01 | 16.22 | $15.89 | 7840 |
| 2025-06-30 | 16.21 | $17.02 | 4100 |
| 2025-06-27 | 16.12 | $16.48 | 6167 |
| 2025-06-26 | 16.01 | $16.67 | 12520 |
| 2025-06-25 | 15.91 | $16.96 | 6016 |
| 2025-06-24 | 15.79 | $16.77 | 7504 |
| 2025-06-23 | 15.67 | $16.84 | 4800 |
| 2025-06-20 | 15.55 | $16.23 | 6400 |
| 2025-06-18 | 15.42 | $16.30 | 7600 |
| 2025-06-17 | 15.39 | $16.69 | 7731 |
| 2025-06-16 | 15.35 | $16.07 | 3500 |
| 2025-06-13 | 15.32 | $15.71 | 10951 |
| 2025-06-12 | 15.31 | $16.02 | 9310 |
| 2025-06-11 | 15.26 | $15.50 | 1509 |
| 2025-06-10 | 15.26 | $15.78 | 4200 |
| 2025-06-09 | 15.25 | $15.83 | 2518 |
| 2025-06-06 | 15.19 | $16.30 | 5135 |
| 2025-06-05 | 15.12 | $15.93 | 4100 |
| 2025-06-04 | 15.06 | $15.53 | 2707 |
| 2025-06-03 | 15.03 | $15.88 | 11500 |
| 2025-06-02 | 14.98 | $15.60 | 6000 |
| 2025-05-30 | 14.94 | $15.28 | 8561 |
| 2025-05-29 | 14.90 | $14.32 | 13592 |
| 2025-05-28 | 14.92 | $14.61 | 15800 |
| 2025-05-27 | 14.92 | $14.54 | 14700 |
| 2025-05-23 | 14.89 | $14.44 | 14500 |
| 2025-05-22 | 14.84 | $14.43 | 17500 |
| 2025-05-21 | 14.78 | $13.60 | 62846 |
| 2025-05-20 | 14.70 | $15.80 | 26600 |
| 2025-05-19 | 14.47 | $15.74 | 11200 |
| 2025-05-16 | 14.23 | $15.50 | 7600 |
| 2025-05-15 | 14.05 | $15.49 | 10786 |
| 2025-05-14 | 13.89 | $15.18 | 11200 |
| 2025-05-13 | 13.77 | $15.37 | 8100 |
| 2025-05-12 | 13.61 | $15.62 | 6800 |
| 2025-05-09 | 13.44 | $14.61 | 9000 |
| 2025-05-08 | 13.31 | $14.87 | 3200 |
| 2025-05-07 | 13.21 | $14.84 | 1400 |
| 2025-05-06 | 12.97 | $14.95 | 11200 |
| 2025-05-05 | 12.73 | $14.82 | 6900 |
| 2025-05-02 | 12.50 | $14.77 | 5219 |
| 2025-05-01 | 12.35 | $14.55 | 16500 |
| 2025-04-30 | 12.28 | $14.69 | 22800 |
| 2025-04-29 | 12.19 | $14.66 | 9800 |
| 2025-04-28 | 12.10 | $13.87 | 2041 |
| 2025-04-25 | 12.06 | $13.52 | 6300 |
| 2025-04-24 | 12.05 | $13.08 | 3700 |
| 2025-04-23 | 12.16 | $11.99 | 2609 |
| 2025-04-22 | 12.35 | $11.33 | 1108 |
| 2025-04-21 | 12.54 | $10.84 | 2602 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.11
2026-07-16
Close Price
$33.61
Vol: 25434
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
13.99
Maximum
29.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.11 | $33.61 | 25434 |
| 2026-07-15 | 28.64 | $33.76 | 40193 |
| 2026-07-14 | 28.10 | $33.52 | 28763 |
| 2026-07-13 | 27.53 | $29.46 | 20832 |
| 2026-07-10 | 27.32 | $28.66 | 32029 |
| 2026-07-09 | 27.18 | $30.95 | 43970 |
| 2026-07-08 | 26.79 | $27.97 | 76453 |
| 2026-07-07 | 26.66 | $30.99 | 47900 |
| 2026-07-06 | 26.21 | $34.98 | 56561 |
| 2026-07-02 | 25.28 | $33.19 | 36868 |
| 2026-07-01 | 24.45 | $33.99 | 61714 |
| 2026-06-30 | 23.45 | $31.90 | 81563 |
| 2026-06-29 | 22.56 | $30.31 | 71581 |
| 2026-06-26 | 21.74 | $25.65 | 61662 |
| 2026-06-25 | 21.33 | $23.76 | 42559 |
| 2026-06-24 | 21.08 | $22.52 | 28100 |
| 2026-06-23 | 20.92 | $23.56 | 76235 |
| 2026-06-22 | 20.65 | $22.86 | 22800 |
| 2026-06-18 | 20.41 | $23.06 | 53420 |
| 2026-06-17 | 20.13 | $22.16 | 21215 |
| 2026-06-16 | 19.92 | $21.81 | 48308 |
| 2026-06-15 | 19.72 | $22.52 | 82122 |
| 2026-06-12 | 19.43 | $21.80 | 33000 |
| 2026-06-11 | 19.18 | $21.82 | 170967 |
| 2026-06-10 | 18.90 | $19.35 | 80119 |
| 2026-06-09 | 18.85 | $19.04 | 45182 |
| 2026-06-08 | 18.83 | $19.89 | 54017 |
| 2026-06-05 | 18.72 | $20.80 | 96700 |
| 2026-06-04 | 18.50 | $21.89 | 116200 |
| 2026-06-03 | 18.15 | $22.10 | 275300 |
| 2026-06-02 | 17.73 | $24.94 | 377903 |
| 2026-06-01 | 16.97 | $25.50 | 177200 |
| 2026-05-29 | 16.07 | $22.52 | 137785 |
| 2026-05-28 | 15.39 | $18.95 | 54630 |
| 2026-05-27 | 15.02 | $17.68 | 92956 |
| 2026-05-26 | 14.74 | $18.88 | 82304 |
| 2026-05-22 | 14.30 | $19.51 | 37622 |
| 2026-05-21 | 13.75 | $18.38 | 51058 |
| 2026-05-20 | 13.27 | $17.48 | 47791 |
| 2026-05-19 | 12.82 | $16.61 | 91220 |
| 2026-05-18 | 12.43 | $17.65 | 67690 |
| 2026-05-15 | 11.88 | $17.03 | 80135 |
| 2026-05-14 | 11.33 | $16.37 | 100300 |
| 2026-05-13 | 10.80 | $15.04 | 90600 |
| 2026-05-12 | 10.36 | $13.51 | 62374 |
| 2026-05-11 | 10.03 | $13.24 | 87200 |
| 2026-05-08 | 9.69 | $12.57 | 83541 |
| 2026-05-07 | 9.38 | $11.28 | 128848 |
| 2026-05-06 | 9.18 | $9.87 | 78735 |
| 2026-05-05 | 9.11 | $9.93 | 50500 |
| 2026-05-04 | 9.03 | $10.00 | 61500 |
| 2026-05-01 | 8.92 | $9.62 | 49895 |
| 2026-04-30 | 8.85 | $9.45 | 75434 |
| 2026-04-29 | 8.79 | $9.68 | 58655 |
| 2026-04-28 | 8.69 | $9.63 | 65355 |
| 2026-04-27 | 8.59 | $9.83 | 95441 |
| 2026-04-24 | 8.46 | $9.40 | 36720 |
| 2026-04-23 | 8.36 | $8.85 | 128500 |
| 2026-04-22 | 8.31 | $9.71 | 86983 |
| 2026-04-21 | 8.17 | $9.06 | 153200 |
| 2026-04-20 | 8.07 | $8.52 | 76444 |
| 2026-04-17 | 8.02 | $8.36 | 95575 |
| 2026-04-16 | 7.99 | $8.27 | 105100 |
| 2026-04-15 | 7.96 | $8.00 | 97500 |
| 2026-04-14 | 7.96 | $7.75 | 82204 |
| 2026-04-13 | 7.98 | $7.84 | 113460 |
| 2026-04-10 | 7.99 | $7.21 | 240000 |
| 2026-04-09 | 8.07 | $8.34 | 70509 |
| 2026-04-08 | 8.05 | $9.08 | 108848 |
| 2026-04-07 | 7.94 | $8.64 | 71441 |
| 2026-04-06 | 7.86 | $7.89 | 32600 |
| 2026-04-02 | 7.86 | $8.02 | 57100 |
| 2026-04-01 | 7.84 | $7.80 | 54300 |
| 2026-03-31 | 7.85 | $7.76 | 111900 |
| 2026-03-30 | 7.86 | $7.21 | 119547 |
| 2026-03-27 | 7.93 | $6.57 | 142635 |
| 2026-03-26 | 8.07 | $7.45 | 83341 |
| 2026-03-25 | 8.13 | $7.16 | 64574 |
| 2026-03-24 | 8.24 | $7.53 | 74582 |
| 2026-03-23 | 8.31 | $8.22 | 39475 |
| 2026-03-20 | 8.32 | $8.11 | 38331 |
| 2026-03-19 | 8.34 | $8.84 | 32040 |
| 2026-03-18 | 8.29 | $8.75 | 35900 |
| 2026-03-17 | 8.24 | $8.79 | 25173 |
| 2026-03-16 | 8.18 | $8.61 | 37500 |
| 2026-03-13 | 8.14 | $8.57 | 57301 |
| 2026-03-12 | 8.09 | $8.69 | 66920 |
| 2026-03-11 | 8.03 | $8.37 | 27435 |
| 2026-03-10 | 7.99 | $8.43 | 64734 |
| 2026-03-09 | 7.95 | $8.40 | 153211 |
| 2026-03-06 | 7.90 | $8.39 | 83024 |
| 2026-03-05 | 7.85 | $8.22 | 115301 |
| 2026-03-04 | 7.81 | $7.75 | 92326 |
| 2026-03-03 | 7.81 | $7.52 | 197821 |
| 2026-03-02 | 7.85 | $6.97 | 91427 |
| 2026-02-27 | 7.94 | $6.86 | 121705 |
| 2026-02-26 | 8.05 | $6.93 | 154325 |
| 2026-02-25 | 8.17 | $6.51 | 126700 |
| 2026-02-24 | 8.34 | $6.24 | 281702 |
| 2026-02-23 | 8.57 | $6.46 | 178116 |
| 2026-02-20 | 8.79 | $6.89 | 254801 |
| 2026-02-19 | 8.99 | $7.10 | 180530 |
| 2026-02-18 | 9.18 | $7.24 | 646012 |
| 2026-02-17 | 9.39 | $8.37 | 379400 |
| 2026-02-13 | 9.50 | $8.74 | 82307 |
| 2026-02-12 | 9.58 | $8.31 | 114755 |
| 2026-02-11 | 9.71 | $8.68 | 47653 |
| 2026-02-10 | 9.82 | $8.62 | 70139 |
| 2026-02-09 | 9.94 | $8.68 | 69960 |
| 2026-02-06 | 10.08 | $8.03 | 114100 |
| 2026-02-05 | 10.29 | $7.57 | 161400 |
| 2026-02-04 | 10.58 | $8.87 | 96700 |
| 2026-02-03 | 10.76 | $8.79 | 80113 |
| 2026-02-02 | 10.97 | $9.83 | 15000 |
| 2026-01-30 | 11.09 | $10.01 | 23200 |
| 2026-01-29 | 11.20 | $9.91 | 63800 |
| 2026-01-28 | 11.34 | $10.83 | 16435 |
| 2026-01-27 | 11.39 | $10.79 | 22883 |
| 2026-01-26 | 11.45 | $10.93 | 21408 |
| 2026-01-23 | 11.51 | $10.43 | 16709 |
| 2026-01-22 | 11.62 | $10.70 | 12637 |
| 2026-01-21 | 11.72 | $10.58 | 54215 |
| 2026-01-20 | 11.84 | $10.89 | 107200 |
| 2026-01-16 | 11.94 | $11.34 | 27900 |
| 2026-01-15 | 12.00 | $11.35 | 89600 |
| 2026-01-14 | 12.07 | $11.73 | 31900 |
| 2026-01-13 | 12.10 | $11.75 | 30200 |
| 2026-01-12 | 12.14 | $11.52 | 19800 |
| 2026-01-09 | 12.21 | $11.54 | 28400 |
| 2026-01-08 | 12.28 | $11.76 | 32100 |
| 2026-01-07 | 12.33 | $12.14 | 53600 |
| 2026-01-06 | 12.35 | $11.20 | 33600 |
| 2026-01-05 | 12.47 | $10.76 | 159800 |
| 2026-01-02 | 12.65 | $10.45 | 66800 |
| 2025-12-31 | 12.89 | $11.07 | 21400 |
| 2025-12-30 | 13.08 | $11.38 | 64400 |
| 2025-12-29 | 13.26 | $12.68 | 6600 |
| 2025-12-26 | 13.32 | $12.93 | 28500 |
| 2025-12-24 | 13.36 | $12.78 | 19900 |
| 2025-12-23 | 13.42 | $12.90 | 16800 |
| 2025-12-22 | 13.47 | $13.09 | 31600 |
| 2025-12-19 | 13.51 | $12.73 | 24700 |
| 2025-12-18 | 13.60 | $12.63 | 14000 |
| 2025-12-17 | 13.70 | $12.29 | 17600 |
| 2025-12-16 | 13.84 | $12.80 | 5100 |
| 2025-12-15 | 13.95 | $12.62 | 28100 |
| 2025-12-12 | 14.10 | $13.45 | 9500 |
| 2025-12-11 | 14.16 | $13.27 | 18300 |
| 2025-12-10 | 14.26 | $13.64 | 15300 |
| 2025-12-09 | 14.32 | $13.94 | 13100 |
| 2025-12-08 | 14.36 | $13.98 | 20200 |
| 2025-12-05 | 14.40 | $14.53 | 25900 |
| 2025-12-04 | 14.39 | $14.07 | 23100 |
| 2025-12-03 | 14.42 | $13.79 | 24500 |
| 2025-12-02 | 14.49 | $13.27 | 23400 |
| 2025-12-01 | 14.62 | $12.95 | 21300 |
| 2025-11-28 | 14.79 | $13.34 | 29900 |
| 2025-11-26 | 14.95 | $12.68 | 49200 |
| 2025-11-25 | 15.19 | $12.81 | 25300 |
| 2025-11-24 | 15.44 | $12.49 | 61300 |
| 2025-11-21 | 15.75 | $12.36 | 30800 |
| 2025-11-20 | 16.10 | $12.69 | 61100 |
| 2025-11-19 | 16.46 | $14.87 | 56600 |
| 2025-11-18 | 16.63 | $15.07 | 7100 |
| 2025-11-17 | 16.79 | $15.33 | 7600 |
| 2025-11-14 | 16.95 | $15.70 | 12700 |
| 2025-11-13 | 17.08 | $15.63 | 12300 |
| 2025-11-12 | 17.23 | $16.46 | 13100 |
| 2025-11-11 | 17.31 | $17.82 | 9300 |
| 2025-11-10 | 17.26 | $17.57 | 13439 |
| 2025-11-07 | 17.22 | $16.91 | 12900 |
| 2025-11-06 | 17.26 | $16.75 | 13400 |
| 2025-11-05 | 17.31 | $17.04 | 13600 |
| 2025-11-04 | 17.34 | $17.27 | 16165 |
| 2025-11-03 | 17.35 | $18.04 | 15300 |
| 2025-10-31 | 17.27 | $18.24 | 9400 |
| 2025-10-30 | 17.17 | $17.93 | 12200 |
| 2025-10-29 | 17.09 | $17.74 | 19600 |
| 2025-10-28 | 17.02 | $18.48 | 16200 |
| 2025-10-27 | 16.87 | $18.28 | 21800 |
| 2025-10-24 | 16.72 | $17.79 | 11139 |
| 2025-10-23 | 16.61 | $17.45 | 12500 |
| 2025-10-22 | 16.52 | $17.04 | 11700 |
| 2025-10-21 | 16.47 | $17.38 | 15000 |
| 2025-10-20 | 16.37 | $16.97 | 17800 |
| 2025-10-17 | 16.31 | $16.34 | 16720 |
| 2025-10-16 | 16.31 | $15.97 | 16000 |
| 2025-10-15 | 16.34 | $16.16 | 20500 |
| 2025-10-14 | 16.36 | $16.31 | 43000 |
| 2025-10-13 | 16.37 | $17.24 | 33800 |
| 2025-10-10 | 16.27 | $16.51 | 41400 |
| 2025-10-09 | 16.25 | $17.58 | 29100 |
| 2025-10-08 | 16.11 | $18.05 | 33100 |
| 2025-10-07 | 15.90 | $16.94 | 32418 |
| 2025-10-06 | 15.79 | $17.23 | 60700 |
| 2025-10-03 | 15.64 | $16.35 | 41900 |
| 2025-10-02 | 15.57 | $16.72 | 18900 |
| 2025-10-01 | 15.45 | $16.37 | 12000 |
| 2025-09-30 | 15.35 | $15.83 | 23039 |
| 2025-09-29 | 15.30 | $15.89 | 18200 |
| 2025-09-26 | 15.24 | $15.64 | 18316 |
| 2025-09-25 | 15.20 | $15.64 | 41500 |
| 2025-09-24 | 15.15 | $15.42 | 41253 |
| 2025-09-23 | 15.12 | $15.81 | 24632 |
| 2025-09-22 | 15.05 | $16.61 | 29200 |
| 2025-09-19 | 14.88 | $16.64 | 19745 |
| 2025-09-18 | 14.70 | $16.25 | 18400 |
| 2025-09-17 | 14.53 | $15.87 | 20600 |
| 2025-09-16 | 14.39 | $15.61 | 14500 |
| 2025-09-15 | 14.27 | $15.56 | 19900 |
| 2025-09-12 | 14.13 | $14.84 | 29600 |
| 2025-09-11 | 14.06 | $15.17 | 21400 |
| 2025-09-10 | 13.94 | $15.00 | 38700 |
| 2025-09-09 | 13.83 | $15.06 | 21300 |
| 2025-09-08 | 13.70 | $15.02 | 23300 |
| 2025-09-05 | 13.56 | $14.56 | 19900 |
| 2025-09-04 | 13.45 | $14.31 | 25200 |
| 2025-09-03 | 13.36 | $14.17 | 39970 |
| 2025-09-02 | 13.28 | $14.00 | 22600 |
| 2025-08-29 | 13.20 | $14.02 | 52300 |
| 2025-08-28 | 13.11 | $14.12 | 43200 |
| 2025-08-27 | 13.01 | $13.65 | 34300 |
| 2025-08-26 | 12.94 | $13.16 | 38900 |
| 2025-08-25 | 12.92 | $13.21 | 37300 |
| 2025-08-22 | 12.89 | $13.39 | 167700 |
| 2025-08-21 | 12.83 | $13.04 | 116300 |
| 2025-08-20 | 12.81 | $13.23 | 116200 |
| 2025-08-19 | 12.77 | $12.76 | 342900 |
| 2025-08-18 | 12.77 | $12.13 | 358400 |
| 2025-08-15 | 12.84 | $12.23 | 110800 |
| 2025-08-14 | 12.90 | $11.75 | 127400 |
| 2025-08-13 | 13.02 | $12.24 | 143500 |
| 2025-08-12 | 13.10 | $12.03 | 138300 |
| 2025-08-11 | 13.21 | $11.04 | 90300 |
| 2025-08-08 | 13.44 | $10.93 | 49900 |
| 2025-08-07 | 13.71 | $11.05 | 209800 |
| 2025-08-06 | 13.99 | $11.76 | 137500 |
| 2025-08-05 | 14.22 | $11.22 | 35900 |
| 2025-08-04 | 14.54 | $11.49 | 62200 |
| 2025-08-01 | 14.86 | $11.84 | 92400 |
| 2025-07-31 | 15.18 | $11.84 | 270000 |
| 2025-07-30 | 15.53 | $13.24 | 400400 |
| 2025-07-29 | 15.77 | $14.89 | 57800 |
| 2025-07-28 | 15.86 | $16.64 | 24200 |
| 2025-07-25 | 15.78 | $16.48 | 49317 |
| 2025-07-24 | 15.71 | $16.17 | 7900 |
| 2025-07-23 | 15.66 | $15.83 | 6526 |
| 2025-07-22 | 15.64 | $15.48 | 6500 |
| 2025-07-21 | 15.66 | $15.96 | 22300 |
| 2025-07-18 | 15.63 | $15.31 | 9200 |
| 2025-07-17 | 15.66 | $15.42 | 9300 |
| 2025-07-16 | 15.68 | $14.86 | 5700 |
| 2025-07-15 | 15.77 | $14.82 | 8300 |
| 2025-07-14 | 15.87 | $14.63 | 19200 |
| 2025-07-11 | 16.00 | $14.21 | 28500 |
| 2025-07-10 | 16.19 | $14.90 | 33600 |
| 2025-07-09 | 16.33 | $17.07 | 8100 |
| 2025-07-08 | 16.25 | $16.85 | 3700 |
| 2025-07-07 | 16.18 | $16.45 | 4300 |
| 2025-07-03 | 16.16 | $16.49 | 2419 |
| 2025-07-02 | 16.12 | $15.78 | 3100 |
| 2025-07-01 | 16.16 | $15.89 | 7840 |
| 2025-06-30 | 16.19 | $17.02 | 4100 |
| 2025-06-27 | 16.10 | $16.48 | 6167 |
| 2025-06-26 | 16.06 | $16.67 | 12520 |
| 2025-06-25 | 15.99 | $16.96 | 6016 |
| 2025-06-24 | 15.89 | $16.77 | 7504 |
| 2025-06-23 | 15.80 | $16.84 | 4800 |
| 2025-06-20 | 15.69 | $16.23 | 6400 |
| 2025-06-18 | 15.63 | $16.30 | 7600 |
| 2025-06-17 | 15.56 | $16.69 | 7731 |
| 2025-06-16 | 15.44 | $16.07 | 3500 |
| 2025-06-13 | 15.38 | $15.71 | 10951 |
| 2025-06-12 | 15.34 | $16.02 | 9310 |
| 2025-06-11 | 15.27 | $15.50 | 1509 |
| 2025-06-10 | 15.24 | $15.78 | 4200 |
| 2025-06-09 | 15.19 | $15.83 | 2518 |
| 2025-06-06 | 15.12 | $16.30 | 5135 |
| 2025-06-05 | 15.00 | $15.93 | 4100 |
| 2025-06-04 | 14.90 | $15.53 | 2707 |
| 2025-06-03 | 14.83 | $15.88 | 11500 |
| 2025-06-02 | 14.72 | $15.60 | 6000 |
| 2025-05-30 | 14.63 | $15.28 | 8561 |
| 2025-05-29 | 14.56 | $14.32 | 13592 |
| 2025-05-28 | 14.59 | $14.61 | 15800 |
| 2025-05-27 | 14.58 | $14.54 | 14700 |
| 2025-05-23 | 14.59 | $14.44 | 14500 |
| 2025-05-22 | 14.60 | $14.43 | 17500 |
| 2025-05-21 | 14.62 | $13.60 | 62846 |
| 2025-05-20 | 14.73 | $15.80 | 26600 |
| 2025-05-19 | 14.62 | $15.74 | 11200 |
| 2025-05-16 | 14.50 | $15.50 | 7600 |
| 2025-05-15 | 14.39 | $15.49 | 10786 |
| 2025-05-14 | 14.28 | $15.18 | 11200 |
| 2025-05-13 | 14.18 | $15.37 | 8100 |
| 2025-05-12 | 14.06 | $15.62 | 6800 |
| 2025-05-09 | 13.89 | $14.61 | 9000 |
| 2025-05-08 | 13.82 | $14.87 | 3200 |
| 2025-05-07 | 13.71 | $14.84 | 1400 |
| 2025-05-06 | 13.59 | $14.95 | 11200 |
| 2025-05-05 | 13.44 | $14.82 | 6900 |
| 2025-05-02 | 13.30 | $14.77 | 5219 |
| 2025-05-01 | 13.15 | $14.55 | 16500 |
| 2025-04-30 | 13.00 | $14.69 | 22800 |
| 2025-04-29 | 12.82 | $14.66 | 9800 |
| 2025-04-28 | 12.63 | $13.87 | 2041 |
| 2025-04-25 | 12.49 | $13.52 | 6300 |
| 2025-04-24 | 12.39 | $13.08 | 3700 |
| 2025-04-23 | 12.31 | $11.99 | 2609 |
| 2025-04-22 | 12.35 | $11.33 | 1108 |
| 2025-04-21 | 12.45 | $10.84 | 2602 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.74
2026-07-16
Close Price
$33.61
Vol: 25434
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.30
Average
14.10
Maximum
30.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.74 | $33.61 | 25434 |
| 2026-07-15 | 30.23 | $33.76 | 40193 |
| 2026-07-14 | 29.65 | $33.52 | 28763 |
| 2026-07-13 | 29.04 | $29.46 | 20832 |
| 2026-07-10 | 28.78 | $28.66 | 32029 |
| 2026-07-09 | 28.55 | $30.95 | 43970 |
| 2026-07-08 | 28.05 | $27.97 | 76453 |
| 2026-07-07 | 27.79 | $30.99 | 47900 |
| 2026-07-06 | 27.19 | $34.98 | 56561 |
| 2026-07-02 | 26.16 | $33.19 | 36868 |
| 2026-07-01 | 25.24 | $33.99 | 61714 |
| 2026-06-30 | 24.20 | $31.90 | 81563 |
| 2026-06-29 | 23.33 | $30.31 | 71581 |
| 2026-06-26 | 22.57 | $25.65 | 61662 |
| 2026-06-25 | 22.23 | $23.76 | 42559 |
| 2026-06-24 | 22.04 | $22.52 | 28100 |
| 2026-06-23 | 21.95 | $23.56 | 76235 |
| 2026-06-22 | 21.74 | $22.86 | 22800 |
| 2026-06-18 | 21.57 | $23.06 | 53420 |
| 2026-06-17 | 21.36 | $22.16 | 21215 |
| 2026-06-16 | 21.21 | $21.81 | 48308 |
| 2026-06-15 | 21.07 | $22.52 | 82122 |
| 2026-06-12 | 20.84 | $21.80 | 33000 |
| 2026-06-11 | 20.65 | $21.82 | 170967 |
| 2026-06-10 | 20.43 | $19.35 | 80119 |
| 2026-06-09 | 20.41 | $19.04 | 45182 |
| 2026-06-08 | 20.40 | $19.89 | 54017 |
| 2026-06-05 | 20.27 | $20.80 | 96700 |
| 2026-06-04 | 20.01 | $21.89 | 116200 |
| 2026-06-03 | 19.59 | $22.10 | 275300 |
| 2026-06-02 | 19.09 | $24.94 | 377903 |
| 2026-06-01 | 18.25 | $25.50 | 177200 |
| 2026-05-29 | 17.28 | $22.52 | 137785 |
| 2026-05-28 | 16.53 | $18.95 | 54630 |
| 2026-05-27 | 16.07 | $17.68 | 92956 |
| 2026-05-26 | 15.70 | $18.88 | 82304 |
| 2026-05-22 | 15.17 | $19.51 | 37622 |
| 2026-05-21 | 14.54 | $18.38 | 51058 |
| 2026-05-20 | 13.96 | $17.48 | 47791 |
| 2026-05-19 | 13.44 | $16.61 | 91220 |
| 2026-05-18 | 12.96 | $17.65 | 67690 |
| 2026-05-15 | 12.34 | $17.03 | 80135 |
| 2026-05-14 | 11.74 | $16.37 | 100300 |
| 2026-05-13 | 11.16 | $15.04 | 90600 |
| 2026-05-12 | 10.67 | $13.51 | 62374 |
| 2026-05-11 | 10.30 | $13.24 | 87200 |
| 2026-05-08 | 9.94 | $12.57 | 83541 |
| 2026-05-07 | 9.61 | $11.28 | 128848 |
| 2026-05-06 | 9.39 | $9.87 | 78735 |
| 2026-05-05 | 9.30 | $9.93 | 50500 |
| 2026-05-04 | 9.19 | $10.00 | 61500 |
| 2026-05-01 | 9.08 | $9.62 | 49895 |
| 2026-04-30 | 8.99 | $9.45 | 75434 |
| 2026-04-29 | 8.90 | $9.68 | 58655 |
| 2026-04-28 | 8.79 | $9.63 | 65355 |
| 2026-04-27 | 8.67 | $9.83 | 95441 |
| 2026-04-24 | 8.52 | $9.40 | 36720 |
| 2026-04-23 | 8.40 | $8.85 | 128500 |
| 2026-04-22 | 8.32 | $9.71 | 86983 |
| 2026-04-21 | 8.15 | $9.06 | 153200 |
| 2026-04-20 | 8.04 | $8.52 | 76444 |
| 2026-04-17 | 7.97 | $8.36 | 95575 |
| 2026-04-16 | 7.93 | $8.27 | 105100 |
| 2026-04-15 | 7.89 | $8.00 | 97500 |
| 2026-04-14 | 7.89 | $7.75 | 82204 |
| 2026-04-13 | 7.91 | $7.84 | 113460 |
| 2026-04-10 | 7.93 | $7.21 | 240000 |
| 2026-04-09 | 8.01 | $8.34 | 70509 |
| 2026-04-08 | 7.99 | $9.08 | 108848 |
| 2026-04-07 | 7.90 | $8.64 | 71441 |
| 2026-04-06 | 7.84 | $7.89 | 32600 |
| 2026-04-02 | 7.86 | $8.02 | 57100 |
| 2026-04-01 | 7.87 | $7.80 | 54300 |
| 2026-03-31 | 7.89 | $7.76 | 111900 |
| 2026-03-30 | 7.92 | $7.21 | 119547 |
| 2026-03-27 | 8.01 | $6.57 | 142635 |
| 2026-03-26 | 8.15 | $7.45 | 83341 |
| 2026-03-25 | 8.21 | $7.16 | 64574 |
| 2026-03-24 | 8.29 | $7.53 | 74582 |
| 2026-03-23 | 8.33 | $8.22 | 39475 |
| 2026-03-20 | 8.30 | $8.11 | 38331 |
| 2026-03-19 | 8.27 | $8.84 | 32040 |
| 2026-03-18 | 8.16 | $8.75 | 35900 |
| 2026-03-17 | 8.06 | $8.79 | 25173 |
| 2026-03-16 | 7.95 | $8.61 | 37500 |
| 2026-03-13 | 7.85 | $8.57 | 57301 |
| 2026-03-12 | 7.76 | $8.69 | 66920 |
| 2026-03-11 | 7.66 | $8.37 | 27435 |
| 2026-03-10 | 7.59 | $8.43 | 64734 |
| 2026-03-09 | 7.51 | $8.40 | 153211 |
| 2026-03-06 | 7.44 | $8.39 | 83024 |
| 2026-03-05 | 7.36 | $8.22 | 115301 |
| 2026-03-04 | 7.31 | $7.75 | 92326 |
| 2026-03-03 | 7.30 | $7.52 | 197821 |
| 2026-03-02 | 7.32 | $6.97 | 91427 |
| 2026-02-27 | 7.42 | $6.86 | 121705 |
| 2026-02-26 | 7.53 | $6.93 | 154325 |
| 2026-02-25 | 7.66 | $6.51 | 126700 |
| 2026-02-24 | 7.85 | $6.24 | 281702 |
| 2026-02-23 | 8.09 | $6.46 | 178116 |
| 2026-02-20 | 8.32 | $6.89 | 254801 |
| 2026-02-19 | 8.54 | $7.10 | 180530 |
| 2026-02-18 | 8.75 | $7.24 | 646012 |
| 2026-02-17 | 8.96 | $8.37 | 379400 |
| 2026-02-13 | 9.08 | $8.74 | 82307 |
| 2026-02-12 | 9.18 | $8.31 | 114755 |
| 2026-02-11 | 9.33 | $8.68 | 47653 |
| 2026-02-10 | 9.46 | $8.62 | 70139 |
| 2026-02-09 | 9.62 | $8.68 | 69960 |
| 2026-02-06 | 9.78 | $8.03 | 114100 |
| 2026-02-05 | 10.02 | $7.57 | 161400 |
| 2026-02-04 | 10.32 | $8.87 | 96700 |
| 2026-02-03 | 10.52 | $8.79 | 80113 |
| 2026-02-02 | 10.73 | $9.83 | 15000 |
| 2026-01-30 | 10.84 | $10.01 | 23200 |
| 2026-01-29 | 10.94 | $9.91 | 63800 |
| 2026-01-28 | 11.06 | $10.83 | 16435 |
| 2026-01-27 | 11.10 | $10.79 | 22883 |
| 2026-01-26 | 11.16 | $10.93 | 21408 |
| 2026-01-23 | 11.21 | $10.43 | 16709 |
| 2026-01-22 | 11.32 | $10.70 | 12637 |
| 2026-01-21 | 11.41 | $10.58 | 54215 |
| 2026-01-20 | 11.53 | $10.89 | 107200 |
| 2026-01-16 | 11.62 | $11.34 | 27900 |
| 2026-01-15 | 11.68 | $11.35 | 89600 |
| 2026-01-14 | 11.74 | $11.73 | 31900 |
| 2026-01-13 | 11.77 | $11.75 | 30200 |
| 2026-01-12 | 11.81 | $11.52 | 19800 |
| 2026-01-09 | 11.87 | $11.54 | 28400 |
| 2026-01-08 | 11.95 | $11.76 | 32100 |
| 2026-01-07 | 12.01 | $12.14 | 53600 |
| 2026-01-06 | 12.05 | $11.20 | 33600 |
| 2026-01-05 | 12.19 | $10.76 | 159800 |
| 2026-01-02 | 12.39 | $10.45 | 66800 |
| 2025-12-31 | 12.64 | $11.07 | 21400 |
| 2025-12-30 | 12.84 | $11.38 | 64400 |
| 2025-12-29 | 13.01 | $12.68 | 6600 |
| 2025-12-26 | 13.07 | $12.93 | 28500 |
| 2025-12-24 | 13.09 | $12.78 | 19900 |
| 2025-12-23 | 13.14 | $12.90 | 16800 |
| 2025-12-22 | 13.17 | $13.09 | 31600 |
| 2025-12-19 | 13.18 | $12.73 | 24700 |
| 2025-12-18 | 13.22 | $12.63 | 14000 |
| 2025-12-17 | 13.28 | $12.29 | 17600 |
| 2025-12-16 | 13.39 | $12.80 | 5100 |
| 2025-12-15 | 13.46 | $12.62 | 28100 |
| 2025-12-12 | 13.57 | $13.45 | 9500 |
| 2025-12-11 | 13.60 | $13.27 | 18300 |
| 2025-12-10 | 13.67 | $13.64 | 15300 |
| 2025-12-09 | 13.72 | $13.94 | 13100 |
| 2025-12-08 | 13.76 | $13.98 | 20200 |
| 2025-12-05 | 13.82 | $14.53 | 25900 |
| 2025-12-04 | 13.82 | $14.07 | 23100 |
| 2025-12-03 | 13.89 | $13.79 | 24500 |
| 2025-12-02 | 14.00 | $13.27 | 23400 |
| 2025-12-01 | 14.19 | $12.95 | 21300 |
| 2025-11-28 | 14.42 | $13.34 | 29900 |
| 2025-11-26 | 14.65 | $12.68 | 49200 |
| 2025-11-25 | 14.96 | $12.81 | 25300 |
| 2025-11-24 | 15.28 | $12.49 | 61300 |
| 2025-11-21 | 15.66 | $12.36 | 30800 |
| 2025-11-20 | 16.09 | $12.69 | 61100 |
| 2025-11-19 | 16.50 | $14.87 | 56600 |
| 2025-11-18 | 16.71 | $15.07 | 7100 |
| 2025-11-17 | 16.92 | $15.33 | 7600 |
| 2025-11-14 | 17.11 | $15.70 | 12700 |
| 2025-11-13 | 17.27 | $15.63 | 12300 |
| 2025-11-12 | 17.43 | $16.46 | 13100 |
| 2025-11-11 | 17.52 | $17.82 | 9300 |
| 2025-11-10 | 17.47 | $17.57 | 13439 |
| 2025-11-07 | 17.44 | $16.91 | 12900 |
| 2025-11-06 | 17.47 | $16.75 | 13400 |
| 2025-11-05 | 17.52 | $17.04 | 13600 |
| 2025-11-04 | 17.55 | $17.27 | 16165 |
| 2025-11-03 | 17.56 | $18.04 | 15300 |
| 2025-10-31 | 17.48 | $18.24 | 9400 |
| 2025-10-30 | 17.38 | $17.93 | 12200 |
| 2025-10-29 | 17.31 | $17.74 | 19600 |
| 2025-10-28 | 17.24 | $18.48 | 16200 |
| 2025-10-27 | 17.09 | $18.28 | 21800 |
| 2025-10-24 | 16.95 | $17.79 | 11139 |
| 2025-10-23 | 16.85 | $17.45 | 12500 |
| 2025-10-22 | 16.77 | $17.04 | 11700 |
| 2025-10-21 | 16.72 | $17.38 | 15000 |
| 2025-10-20 | 16.63 | $16.97 | 17800 |
| 2025-10-17 | 16.58 | $16.34 | 16720 |
| 2025-10-16 | 16.59 | $15.97 | 16000 |
| 2025-10-15 | 16.64 | $16.16 | 20500 |
| 2025-10-14 | 16.66 | $16.31 | 43000 |
| 2025-10-13 | 16.67 | $17.24 | 33800 |
| 2025-10-10 | 16.59 | $16.51 | 41400 |
| 2025-10-09 | 16.56 | $17.58 | 29100 |
| 2025-10-08 | 16.42 | $18.05 | 33100 |
| 2025-10-07 | 16.22 | $16.94 | 32418 |
| 2025-10-06 | 16.12 | $17.23 | 60700 |
| 2025-10-03 | 15.98 | $16.35 | 41900 |
| 2025-10-02 | 15.92 | $16.72 | 18900 |
| 2025-10-01 | 15.81 | $16.37 | 12000 |
| 2025-09-30 | 15.72 | $15.83 | 23039 |
| 2025-09-29 | 15.67 | $15.89 | 18200 |
| 2025-09-26 | 15.61 | $15.64 | 18316 |
| 2025-09-25 | 15.57 | $15.64 | 41500 |
| 2025-09-24 | 15.52 | $15.42 | 41253 |
| 2025-09-23 | 15.48 | $15.81 | 24632 |
| 2025-09-22 | 15.38 | $16.61 | 29200 |
| 2025-09-19 | 15.20 | $16.64 | 19745 |
| 2025-09-18 | 15.00 | $16.25 | 18400 |
| 2025-09-17 | 14.81 | $15.87 | 20600 |
| 2025-09-16 | 14.65 | $15.61 | 14500 |
| 2025-09-15 | 14.50 | $15.56 | 19900 |
| 2025-09-12 | 14.34 | $14.84 | 29600 |
| 2025-09-11 | 14.23 | $15.17 | 21400 |
| 2025-09-10 | 14.08 | $15.00 | 38700 |
| 2025-09-09 | 13.93 | $15.06 | 21300 |
| 2025-09-08 | 13.75 | $15.02 | 23300 |
| 2025-09-05 | 13.56 | $14.56 | 19900 |
| 2025-09-04 | 13.39 | $14.31 | 25200 |
| 2025-09-03 | 13.24 | $14.17 | 39970 |
| 2025-09-02 | 13.08 | $14.00 | 22600 |
| 2025-08-29 | 12.93 | $14.02 | 52300 |
| 2025-08-28 | 12.77 | $14.12 | 43200 |
| 2025-08-27 | 12.59 | $13.65 | 34300 |
| 2025-08-26 | 12.45 | $13.16 | 38900 |
| 2025-08-25 | 12.36 | $13.21 | 37300 |
| 2025-08-22 | 12.29 | $13.39 | 167700 |
| 2025-08-21 | 12.21 | $13.04 | 116300 |
| 2025-08-20 | 12.18 | $13.23 | 116200 |
| 2025-08-19 | 12.15 | $12.76 | 342900 |
| 2025-08-18 | 12.18 | $12.13 | 358400 |
| 2025-08-15 | 12.28 | $12.23 | 110800 |
| 2025-08-14 | 12.39 | $11.75 | 127400 |
| 2025-08-13 | 12.56 | $12.24 | 143500 |
| 2025-08-12 | 12.69 | $12.03 | 138300 |
| 2025-08-11 | 12.86 | $11.04 | 90300 |
| 2025-08-08 | 13.14 | $10.93 | 49900 |
| 2025-08-07 | 13.45 | $11.05 | 209800 |
| 2025-08-06 | 13.77 | $11.76 | 137500 |
| 2025-08-05 | 14.04 | $11.22 | 35900 |
| 2025-08-04 | 14.39 | $11.49 | 62200 |
| 2025-08-01 | 14.74 | $11.84 | 92400 |
| 2025-07-31 | 15.07 | $11.84 | 270000 |
| 2025-07-30 | 15.43 | $13.24 | 400400 |
| 2025-07-29 | 15.66 | $14.89 | 57800 |
| 2025-07-28 | 15.75 | $16.64 | 24200 |
| 2025-07-25 | 15.67 | $16.48 | 49317 |
| 2025-07-24 | 15.61 | $16.17 | 7900 |
| 2025-07-23 | 15.58 | $15.83 | 6526 |
| 2025-07-22 | 15.58 | $15.48 | 6500 |
| 2025-07-21 | 15.63 | $15.96 | 22300 |
| 2025-07-18 | 15.63 | $15.31 | 9200 |
| 2025-07-17 | 15.70 | $15.42 | 9300 |
| 2025-07-16 | 15.77 | $14.86 | 5700 |
| 2025-07-15 | 15.89 | $14.82 | 8300 |
| 2025-07-14 | 16.02 | $14.63 | 19200 |
| 2025-07-11 | 16.18 | $14.21 | 28500 |
| 2025-07-10 | 16.38 | $14.90 | 33600 |
| 2025-07-09 | 16.52 | $17.07 | 8100 |
| 2025-07-08 | 16.45 | $16.85 | 3700 |
| 2025-07-07 | 16.40 | $16.45 | 4300 |
| 2025-07-03 | 16.38 | $16.49 | 2419 |
| 2025-07-02 | 16.35 | $15.78 | 3100 |
| 2025-07-01 | 16.39 | $15.89 | 7840 |
| 2025-06-30 | 16.42 | $17.02 | 4100 |
| 2025-06-27 | 16.34 | $16.48 | 6167 |
| 2025-06-26 | 16.29 | $16.67 | 12520 |
| 2025-06-25 | 16.22 | $16.96 | 6016 |
| 2025-06-24 | 16.11 | $16.77 | 7504 |
| 2025-06-23 | 16.00 | $16.84 | 4800 |
| 2025-06-20 | 15.88 | $16.23 | 6400 |
| 2025-06-18 | 15.80 | $16.30 | 7600 |
| 2025-06-17 | 15.72 | $16.69 | 7731 |
| 2025-06-16 | 15.59 | $16.07 | 3500 |
| 2025-06-13 | 15.52 | $15.71 | 10951 |
| 2025-06-12 | 15.48 | $16.02 | 9310 |
| 2025-06-11 | 15.41 | $15.50 | 1509 |
| 2025-06-10 | 15.38 | $15.78 | 4200 |
| 2025-06-09 | 15.33 | $15.83 | 2518 |
| 2025-06-06 | 15.27 | $16.30 | 5135 |
| 2025-06-05 | 15.16 | $15.93 | 4100 |
| 2025-06-04 | 15.08 | $15.53 | 2707 |
| 2025-06-03 | 15.03 | $15.88 | 11500 |
| 2025-06-02 | 14.94 | $15.60 | 6000 |
| 2025-05-30 | 14.88 | $15.28 | 8561 |
| 2025-05-29 | 14.84 | $14.32 | 13592 |
| 2025-05-28 | 14.90 | $14.61 | 15800 |
| 2025-05-27 | 14.93 | $14.54 | 14700 |
| 2025-05-23 | 14.97 | $14.44 | 14500 |
| 2025-05-22 | 15.00 | $14.43 | 17500 |
| 2025-05-21 | 15.04 | $13.60 | 62846 |
| 2025-05-20 | 15.14 | $15.80 | 26600 |
| 2025-05-19 | 15.01 | $15.74 | 11200 |
| 2025-05-16 | 14.87 | $15.50 | 7600 |
| 2025-05-15 | 14.73 | $15.49 | 10786 |
| 2025-05-14 | 14.58 | $15.18 | 11200 |
| 2025-05-13 | 14.45 | $15.37 | 8100 |
| 2025-05-12 | 14.28 | $15.62 | 6800 |
| 2025-05-09 | 14.07 | $14.61 | 9000 |
| 2025-05-08 | 13.95 | $14.87 | 3200 |
| 2025-05-07 | 13.79 | $14.84 | 1400 |
| 2025-05-06 | 13.61 | $14.95 | 11200 |
| 2025-05-05 | 13.40 | $14.82 | 6900 |
| 2025-05-02 | 13.18 | $14.77 | 5219 |
| 2025-05-01 | 12.95 | $14.55 | 16500 |
| 2025-04-30 | 12.73 | $14.69 | 22800 |
| 2025-04-29 | 12.49 | $14.66 | 9800 |
| 2025-04-28 | 12.25 | $13.87 | 2041 |
| 2025-04-25 | 12.08 | $13.52 | 6300 |
| 2025-04-24 | 11.94 | $13.08 | 3700 |
| 2025-04-23 | 11.85 | $11.99 | 2609 |
| 2025-04-22 | 11.88 | $11.33 | 1108 |
| 2025-04-21 | 12.00 | $10.84 | 2602 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.35
2026-07-16
Close Price
$33.61
Vol: 25434
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.45
Average
14.34
Maximum
33.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.35 | $33.61 | 25434 |
| 2026-07-15 | 32.85 | $33.76 | 40193 |
| 2026-07-14 | 32.22 | $33.52 | 28763 |
| 2026-07-13 | 31.51 | $29.46 | 20832 |
| 2026-07-10 | 31.52 | $28.66 | 32029 |
| 2026-07-09 | 31.68 | $30.95 | 43970 |
| 2026-07-08 | 31.36 | $27.97 | 76453 |
| 2026-07-07 | 31.59 | $30.99 | 47900 |
| 2026-07-06 | 31.20 | $34.98 | 56561 |
| 2026-07-02 | 29.88 | $33.19 | 36868 |
| 2026-07-01 | 28.70 | $33.99 | 61714 |
| 2026-06-30 | 27.14 | $31.90 | 81563 |
| 2026-06-29 | 25.75 | $30.31 | 71581 |
| 2026-06-26 | 24.45 | $25.65 | 61662 |
| 2026-06-25 | 23.91 | $23.76 | 42559 |
| 2026-06-24 | 23.67 | $22.52 | 28100 |
| 2026-06-23 | 23.64 | $23.56 | 76235 |
| 2026-06-22 | 23.37 | $22.86 | 22800 |
| 2026-06-18 | 23.19 | $23.06 | 53420 |
| 2026-06-17 | 22.93 | $22.16 | 21215 |
| 2026-06-16 | 22.80 | $21.81 | 48308 |
| 2026-06-15 | 22.70 | $22.52 | 82122 |
| 2026-06-12 | 22.43 | $21.80 | 33000 |
| 2026-06-11 | 22.24 | $21.82 | 170967 |
| 2026-06-10 | 22.01 | $19.35 | 80119 |
| 2026-06-09 | 22.24 | $19.04 | 45182 |
| 2026-06-08 | 22.56 | $19.89 | 54017 |
| 2026-06-05 | 22.73 | $20.80 | 96700 |
| 2026-06-04 | 22.71 | $21.89 | 116200 |
| 2026-06-03 | 22.44 | $22.10 | 275300 |
| 2026-06-02 | 22.06 | $24.94 | 377903 |
| 2026-06-01 | 21.00 | $25.50 | 177200 |
| 2026-05-29 | 19.63 | $22.52 | 137785 |
| 2026-05-28 | 18.64 | $18.95 | 54630 |
| 2026-05-27 | 18.24 | $17.68 | 92956 |
| 2026-05-26 | 18.02 | $18.88 | 82304 |
| 2026-05-22 | 17.49 | $19.51 | 37622 |
| 2026-05-21 | 16.73 | $18.38 | 51058 |
| 2026-05-20 | 16.07 | $17.48 | 47791 |
| 2026-05-19 | 15.47 | $16.61 | 91220 |
| 2026-05-18 | 14.96 | $17.65 | 67690 |
| 2026-05-15 | 14.12 | $17.03 | 80135 |
| 2026-05-14 | 13.27 | $16.37 | 100300 |
| 2026-05-13 | 12.42 | $15.04 | 90600 |
| 2026-05-12 | 11.70 | $13.51 | 62374 |
| 2026-05-11 | 11.17 | $13.24 | 87200 |
| 2026-05-08 | 10.62 | $12.57 | 83541 |
| 2026-05-07 | 10.11 | $11.28 | 128848 |
| 2026-05-06 | 9.79 | $9.87 | 78735 |
| 2026-05-05 | 9.70 | $9.93 | 50500 |
| 2026-05-04 | 9.59 | $10.00 | 61500 |
| 2026-05-01 | 9.45 | $9.62 | 49895 |
| 2026-04-30 | 9.36 | $9.45 | 75434 |
| 2026-04-29 | 9.28 | $9.68 | 58655 |
| 2026-04-28 | 9.15 | $9.63 | 65355 |
| 2026-04-27 | 9.00 | $9.83 | 95441 |
| 2026-04-24 | 8.78 | $9.40 | 36720 |
| 2026-04-23 | 8.62 | $8.85 | 128500 |
| 2026-04-22 | 8.54 | $9.71 | 86983 |
| 2026-04-21 | 8.27 | $9.06 | 153200 |
| 2026-04-20 | 8.10 | $8.52 | 76444 |
| 2026-04-17 | 8.00 | $8.36 | 95575 |
| 2026-04-16 | 7.93 | $8.27 | 105100 |
| 2026-04-15 | 7.87 | $8.00 | 97500 |
| 2026-04-14 | 7.85 | $7.75 | 82204 |
| 2026-04-13 | 7.88 | $7.84 | 113460 |
| 2026-04-10 | 7.90 | $7.21 | 240000 |
| 2026-04-09 | 8.05 | $8.34 | 70509 |
| 2026-04-08 | 7.99 | $9.08 | 108848 |
| 2026-04-07 | 7.77 | $8.64 | 71441 |
| 2026-04-06 | 7.61 | $7.89 | 32600 |
| 2026-04-02 | 7.57 | $8.02 | 57100 |
| 2026-04-01 | 7.51 | $7.80 | 54300 |
| 2026-03-31 | 7.48 | $7.76 | 111900 |
| 2026-03-30 | 7.46 | $7.21 | 119547 |
| 2026-03-27 | 7.56 | $6.57 | 142635 |
| 2026-03-26 | 7.80 | $7.45 | 83341 |
| 2026-03-25 | 7.91 | $7.16 | 64574 |
| 2026-03-24 | 8.09 | $7.53 | 74582 |
| 2026-03-23 | 8.22 | $8.22 | 39475 |
| 2026-03-20 | 8.23 | $8.11 | 38331 |
| 2026-03-19 | 8.26 | $8.84 | 32040 |
| 2026-03-18 | 8.15 | $8.75 | 35900 |
| 2026-03-17 | 8.04 | $8.79 | 25173 |
| 2026-03-16 | 7.90 | $8.61 | 37500 |
| 2026-03-13 | 7.78 | $8.57 | 57301 |
| 2026-03-12 | 7.65 | $8.69 | 66920 |
| 2026-03-11 | 7.48 | $8.37 | 27435 |
| 2026-03-10 | 7.35 | $8.43 | 64734 |
| 2026-03-09 | 7.19 | $8.40 | 153211 |
| 2026-03-06 | 7.02 | $8.39 | 83024 |
| 2026-03-05 | 6.82 | $8.22 | 115301 |
| 2026-03-04 | 6.64 | $7.75 | 92326 |
| 2026-03-03 | 6.53 | $7.52 | 197821 |
| 2026-03-02 | 6.45 | $6.97 | 91427 |
| 2026-02-27 | 6.49 | $6.86 | 121705 |
| 2026-02-26 | 6.57 | $6.93 | 154325 |
| 2026-02-25 | 6.65 | $6.51 | 126700 |
| 2026-02-24 | 6.83 | $6.24 | 281702 |
| 2026-02-23 | 7.12 | $6.46 | 178116 |
| 2026-02-20 | 7.41 | $6.89 | 254801 |
| 2026-02-19 | 7.66 | $7.10 | 180530 |
| 2026-02-18 | 7.92 | $7.24 | 646012 |
| 2026-02-17 | 8.20 | $8.37 | 379400 |
| 2026-02-13 | 8.29 | $8.74 | 82307 |
| 2026-02-12 | 8.32 | $8.31 | 114755 |
| 2026-02-11 | 8.45 | $8.68 | 47653 |
| 2026-02-10 | 8.54 | $8.62 | 70139 |
| 2026-02-09 | 8.65 | $8.68 | 69960 |
| 2026-02-06 | 8.79 | $8.03 | 114100 |
| 2026-02-05 | 9.08 | $7.57 | 161400 |
| 2026-02-04 | 9.53 | $8.87 | 96700 |
| 2026-02-03 | 9.77 | $8.79 | 80113 |
| 2026-02-02 | 10.09 | $9.83 | 15000 |
| 2026-01-30 | 10.23 | $10.01 | 23200 |
| 2026-01-29 | 10.37 | $9.91 | 63800 |
| 2026-01-28 | 10.55 | $10.83 | 16435 |
| 2026-01-27 | 10.58 | $10.79 | 22883 |
| 2026-01-26 | 10.62 | $10.93 | 21408 |
| 2026-01-23 | 10.64 | $10.43 | 16709 |
| 2026-01-22 | 10.78 | $10.70 | 12637 |
| 2026-01-21 | 10.88 | $10.58 | 54215 |
| 2026-01-20 | 11.03 | $10.89 | 107200 |
| 2026-01-16 | 11.15 | $11.34 | 27900 |
| 2026-01-15 | 11.19 | $11.35 | 89600 |
| 2026-01-14 | 11.24 | $11.73 | 31900 |
| 2026-01-13 | 11.23 | $11.75 | 30200 |
| 2026-01-12 | 11.21 | $11.52 | 19800 |
| 2026-01-09 | 11.24 | $11.54 | 28400 |
| 2026-01-08 | 11.28 | $11.76 | 32100 |
| 2026-01-07 | 11.28 | $12.14 | 53600 |
| 2026-01-06 | 11.21 | $11.20 | 33600 |
| 2026-01-05 | 11.34 | $10.76 | 159800 |
| 2026-01-02 | 11.58 | $10.45 | 66800 |
| 2025-12-31 | 11.93 | $11.07 | 21400 |
| 2025-12-30 | 12.21 | $11.38 | 64400 |
| 2025-12-29 | 12.48 | $12.68 | 6600 |
| 2025-12-26 | 12.51 | $12.93 | 28500 |
| 2025-12-24 | 12.51 | $12.78 | 19900 |
| 2025-12-23 | 12.54 | $12.90 | 16800 |
| 2025-12-22 | 12.56 | $13.09 | 31600 |
| 2025-12-19 | 12.55 | $12.73 | 24700 |
| 2025-12-18 | 12.61 | $12.63 | 14000 |
| 2025-12-17 | 12.71 | $12.29 | 17600 |
| 2025-12-16 | 12.90 | $12.80 | 5100 |
| 2025-12-15 | 13.02 | $12.62 | 28100 |
| 2025-12-12 | 13.20 | $13.45 | 9500 |
| 2025-12-11 | 13.25 | $13.27 | 18300 |
| 2025-12-10 | 13.34 | $13.64 | 15300 |
| 2025-12-09 | 13.37 | $13.94 | 13100 |
| 2025-12-08 | 13.35 | $13.98 | 20200 |
| 2025-12-05 | 13.33 | $14.53 | 25900 |
| 2025-12-04 | 13.18 | $14.07 | 23100 |
| 2025-12-03 | 13.13 | $13.79 | 24500 |
| 2025-12-02 | 13.12 | $13.27 | 23400 |
| 2025-12-01 | 13.23 | $12.95 | 21300 |
| 2025-11-28 | 13.44 | $13.34 | 29900 |
| 2025-11-26 | 13.60 | $12.68 | 49200 |
| 2025-11-25 | 13.94 | $12.81 | 25300 |
| 2025-11-24 | 14.31 | $12.49 | 61300 |
| 2025-11-21 | 14.81 | $12.36 | 30800 |
| 2025-11-20 | 15.42 | $12.69 | 61100 |
| 2025-11-19 | 16.07 | $14.87 | 56600 |
| 2025-11-18 | 16.37 | $15.07 | 7100 |
| 2025-11-17 | 16.67 | $15.33 | 7600 |
| 2025-11-14 | 16.96 | $15.70 | 12700 |
| 2025-11-13 | 17.22 | $15.63 | 12300 |
| 2025-11-12 | 17.54 | $16.46 | 13100 |
| 2025-11-11 | 17.74 | $17.82 | 9300 |
| 2025-11-10 | 17.68 | $17.57 | 13439 |
| 2025-11-07 | 17.66 | $16.91 | 12900 |
| 2025-11-06 | 17.77 | $16.75 | 13400 |
| 2025-11-05 | 17.93 | $17.04 | 13600 |
| 2025-11-04 | 18.05 | $17.27 | 16165 |
| 2025-11-03 | 18.14 | $18.04 | 15300 |
| 2025-10-31 | 18.08 | $18.24 | 9400 |
| 2025-10-30 | 17.96 | $17.93 | 12200 |
| 2025-10-29 | 17.88 | $17.74 | 19600 |
| 2025-10-28 | 17.83 | $18.48 | 16200 |
| 2025-10-27 | 17.61 | $18.28 | 21800 |
| 2025-10-24 | 17.39 | $17.79 | 11139 |
| 2025-10-23 | 17.23 | $17.45 | 12500 |
| 2025-10-22 | 17.12 | $17.04 | 11700 |
| 2025-10-21 | 17.08 | $17.38 | 15000 |
| 2025-10-20 | 16.95 | $16.97 | 17800 |
| 2025-10-17 | 16.88 | $16.34 | 16720 |
| 2025-10-16 | 16.94 | $15.97 | 16000 |
| 2025-10-15 | 17.07 | $16.16 | 20500 |
| 2025-10-14 | 17.19 | $16.31 | 43000 |
| 2025-10-13 | 17.29 | $17.24 | 33800 |
| 2025-10-10 | 17.20 | $16.51 | 41400 |
| 2025-10-09 | 17.25 | $17.58 | 29100 |
| 2025-10-08 | 17.07 | $18.05 | 33100 |
| 2025-10-07 | 16.77 | $16.94 | 32418 |
| 2025-10-06 | 16.64 | $17.23 | 60700 |
| 2025-10-03 | 16.43 | $16.35 | 41900 |
| 2025-10-02 | 16.36 | $16.72 | 18900 |
| 2025-10-01 | 16.20 | $16.37 | 12000 |
| 2025-09-30 | 16.08 | $15.83 | 23039 |
| 2025-09-29 | 16.06 | $15.89 | 18200 |
| 2025-09-26 | 16.02 | $15.64 | 18316 |
| 2025-09-25 | 16.01 | $15.64 | 41500 |
| 2025-09-24 | 16.01 | $15.42 | 41253 |
| 2025-09-23 | 16.04 | $15.81 | 24632 |
| 2025-09-22 | 15.99 | $16.61 | 29200 |
| 2025-09-19 | 15.76 | $16.64 | 19745 |
| 2025-09-18 | 15.48 | $16.25 | 18400 |
| 2025-09-17 | 15.24 | $15.87 | 20600 |
| 2025-09-16 | 15.03 | $15.61 | 14500 |
| 2025-09-15 | 14.85 | $15.56 | 19900 |
| 2025-09-12 | 14.63 | $14.84 | 29600 |
| 2025-09-11 | 14.54 | $15.17 | 21400 |
| 2025-09-10 | 14.35 | $15.00 | 38700 |
| 2025-09-09 | 14.17 | $15.06 | 21300 |
| 2025-09-08 | 13.95 | $15.02 | 23300 |
| 2025-09-05 | 13.70 | $14.56 | 19900 |
| 2025-09-04 | 13.50 | $14.31 | 25200 |
| 2025-09-03 | 13.33 | $14.17 | 39970 |
| 2025-09-02 | 13.15 | $14.00 | 22600 |
| 2025-08-29 | 12.99 | $14.02 | 52300 |
| 2025-08-28 | 12.79 | $14.12 | 43200 |
| 2025-08-27 | 12.55 | $13.65 | 34300 |
| 2025-08-26 | 12.37 | $13.16 | 38900 |
| 2025-08-25 | 12.26 | $13.21 | 37300 |
| 2025-08-22 | 12.13 | $13.39 | 167700 |
| 2025-08-21 | 11.94 | $13.04 | 116300 |
| 2025-08-20 | 11.80 | $13.23 | 116200 |
| 2025-08-19 | 11.61 | $12.76 | 342900 |
| 2025-08-18 | 11.49 | $12.13 | 358400 |
| 2025-08-15 | 11.49 | $12.23 | 110800 |
| 2025-08-14 | 11.48 | $11.75 | 127400 |
| 2025-08-13 | 11.57 | $12.24 | 143500 |
| 2025-08-12 | 11.58 | $12.03 | 138300 |
| 2025-08-11 | 11.64 | $11.04 | 90300 |
| 2025-08-08 | 11.94 | $10.93 | 49900 |
| 2025-08-07 | 12.31 | $11.05 | 209800 |
| 2025-08-06 | 12.72 | $11.76 | 137500 |
| 2025-08-05 | 13.06 | $11.22 | 35900 |
| 2025-08-04 | 13.57 | $11.49 | 62200 |
| 2025-08-01 | 14.10 | $11.84 | 92400 |
| 2025-07-31 | 14.66 | $11.84 | 270000 |
| 2025-07-30 | 15.31 | $13.24 | 400400 |
| 2025-07-29 | 15.77 | $14.89 | 57800 |
| 2025-07-28 | 15.95 | $16.64 | 24200 |
| 2025-07-25 | 15.80 | $16.48 | 49317 |
| 2025-07-24 | 15.65 | $16.17 | 7900 |
| 2025-07-23 | 15.55 | $15.83 | 6526 |
| 2025-07-22 | 15.50 | $15.48 | 6500 |
| 2025-07-21 | 15.52 | $15.96 | 22300 |
| 2025-07-18 | 15.44 | $15.31 | 9200 |
| 2025-07-17 | 15.49 | $15.42 | 9300 |
| 2025-07-16 | 15.52 | $14.86 | 5700 |
| 2025-07-15 | 15.68 | $14.82 | 8300 |
| 2025-07-14 | 15.87 | $14.63 | 19200 |
| 2025-07-11 | 16.13 | $14.21 | 28500 |
| 2025-07-10 | 16.52 | $14.90 | 33600 |
| 2025-07-09 | 16.83 | $17.07 | 8100 |
| 2025-07-08 | 16.73 | $16.85 | 3700 |
| 2025-07-07 | 16.65 | $16.45 | 4300 |
| 2025-07-03 | 16.64 | $16.49 | 2419 |
| 2025-07-02 | 16.62 | $15.78 | 3100 |
| 2025-07-01 | 16.75 | $15.89 | 7840 |
| 2025-06-30 | 16.87 | $17.02 | 4100 |
| 2025-06-27 | 16.76 | $16.48 | 6167 |
| 2025-06-26 | 16.75 | $16.67 | 12520 |
| 2025-06-25 | 16.70 | $16.96 | 6016 |
| 2025-06-24 | 16.57 | $16.77 | 7504 |
| 2025-06-23 | 16.45 | $16.84 | 4800 |
| 2025-06-20 | 16.30 | $16.23 | 6400 |
| 2025-06-18 | 16.25 | $16.30 | 7600 |
| 2025-06-17 | 16.18 | $16.69 | 7731 |
| 2025-06-16 | 16.01 | $16.07 | 3500 |
| 2025-06-13 | 15.93 | $15.71 | 10951 |
| 2025-06-12 | 15.92 | $16.02 | 9310 |
| 2025-06-11 | 15.84 | $15.50 | 1509 |
| 2025-06-10 | 15.85 | $15.78 | 4200 |
| 2025-06-09 | 15.80 | $15.83 | 2518 |
| 2025-06-06 | 15.73 | $16.30 | 5135 |
| 2025-06-05 | 15.55 | $15.93 | 4100 |
| 2025-06-04 | 15.41 | $15.53 | 2707 |
| 2025-06-03 | 15.33 | $15.88 | 11500 |
| 2025-06-02 | 15.16 | $15.60 | 6000 |
| 2025-05-30 | 15.02 | $15.28 | 8561 |
| 2025-05-29 | 14.93 | $14.32 | 13592 |
| 2025-05-28 | 15.01 | $14.61 | 15800 |
| 2025-05-27 | 15.05 | $14.54 | 14700 |
| 2025-05-23 | 15.11 | $14.44 | 14500 |
| 2025-05-22 | 15.20 | $14.43 | 17500 |
| 2025-05-21 | 15.30 | $13.60 | 62846 |
| 2025-05-20 | 15.58 | $15.80 | 26600 |
| 2025-05-19 | 15.45 | $15.74 | 11200 |
| 2025-05-16 | 15.30 | $15.50 | 7600 |
| 2025-05-15 | 15.17 | $15.49 | 10786 |
| 2025-05-14 | 15.03 | $15.18 | 11200 |
| 2025-05-13 | 14.91 | $15.37 | 8100 |
| 2025-05-12 | 14.74 | $15.62 | 6800 |
| 2025-05-09 | 14.48 | $14.61 | 9000 |
| 2025-05-08 | 14.40 | $14.87 | 3200 |
| 2025-05-07 | 14.24 | $14.84 | 1400 |
| 2025-05-06 | 14.05 | $14.95 | 11200 |
| 2025-05-05 | 13.81 | $14.82 | 6900 |
| 2025-05-02 | 13.56 | $14.77 | 5219 |
| 2025-05-01 | 13.28 | $14.55 | 16500 |
| 2025-04-30 | 13.00 | $14.69 | 22800 |
| 2025-04-29 | 12.64 | $14.66 | 9800 |
| 2025-04-28 | 12.24 | $13.87 | 2041 |
| 2025-04-25 | 11.94 | $13.52 | 6300 |
| 2025-04-24 | 11.66 | $13.08 | 3700 |
| 2025-04-23 | 11.44 | $11.99 | 2609 |
| 2025-04-22 | 11.41 | $11.33 | 1108 |
| 2025-04-21 | 11.53 | $10.84 | 2602 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.69
2026-07-16
Close Price
$33.61
Vol: 25434
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.32
Average
14.48
Maximum
33.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.69 | $33.61 | 25434 |
| 2026-07-15 | 33.20 | $33.76 | 40193 |
| 2026-07-14 | 32.51 | $33.52 | 28763 |
| 2026-07-13 | 31.69 | $29.46 | 20832 |
| 2026-07-10 | 31.94 | $28.66 | 32029 |
| 2026-07-09 | 32.45 | $30.95 | 43970 |
| 2026-07-08 | 32.28 | $27.97 | 76453 |
| 2026-07-07 | 32.97 | $30.99 | 47900 |
| 2026-07-06 | 32.79 | $34.98 | 56561 |
| 2026-07-02 | 31.23 | $33.19 | 36868 |
| 2026-07-01 | 29.85 | $33.99 | 61714 |
| 2026-06-30 | 27.85 | $31.90 | 81563 |
| 2026-06-29 | 26.03 | $30.31 | 71581 |
| 2026-06-26 | 24.29 | $25.65 | 61662 |
| 2026-06-25 | 23.61 | $23.76 | 42559 |
| 2026-06-24 | 23.35 | $22.52 | 28100 |
| 2026-06-23 | 23.41 | $23.56 | 76235 |
| 2026-06-22 | 23.12 | $22.86 | 22800 |
| 2026-06-18 | 22.97 | $23.06 | 53420 |
| 2026-06-17 | 22.70 | $22.16 | 21215 |
| 2026-06-16 | 22.62 | $21.81 | 48308 |
| 2026-06-15 | 22.61 | $22.52 | 82122 |
| 2026-06-12 | 22.34 | $21.80 | 33000 |
| 2026-06-11 | 22.22 | $21.82 | 170967 |
| 2026-06-10 | 22.03 | $19.35 | 80119 |
| 2026-06-09 | 22.54 | $19.04 | 45182 |
| 2026-06-08 | 23.22 | $19.89 | 54017 |
| 2026-06-05 | 23.75 | $20.80 | 96700 |
| 2026-06-04 | 24.04 | $21.89 | 116200 |
| 2026-06-03 | 24.00 | $22.10 | 275300 |
| 2026-06-02 | 23.81 | $24.94 | 377903 |
| 2026-06-01 | 22.63 | $25.50 | 177200 |
| 2026-05-29 | 20.96 | $22.52 | 137785 |
| 2026-05-28 | 19.81 | $18.95 | 54630 |
| 2026-05-27 | 19.50 | $17.68 | 92956 |
| 2026-05-26 | 19.47 | $18.88 | 82304 |
| 2026-05-22 | 19.00 | $19.51 | 37622 |
| 2026-05-21 | 18.19 | $18.38 | 51058 |
| 2026-05-20 | 17.51 | $17.48 | 47791 |
| 2026-05-19 | 16.92 | $16.61 | 91220 |
| 2026-05-18 | 16.43 | $17.65 | 67690 |
| 2026-05-15 | 15.47 | $17.03 | 80135 |
| 2026-05-14 | 14.46 | $16.37 | 100300 |
| 2026-05-13 | 13.40 | $15.04 | 90600 |
| 2026-05-12 | 12.50 | $13.51 | 62374 |
| 2026-05-11 | 11.87 | $13.24 | 87200 |
| 2026-05-08 | 11.17 | $12.57 | 83541 |
| 2026-05-07 | 10.52 | $11.28 | 128848 |
| 2026-05-06 | 10.12 | $9.87 | 78735 |
| 2026-05-05 | 10.06 | $9.93 | 50500 |
| 2026-05-04 | 9.96 | $10.00 | 61500 |
| 2026-05-01 | 9.81 | $9.62 | 49895 |
| 2026-04-30 | 9.74 | $9.45 | 75434 |
| 2026-04-29 | 9.70 | $9.68 | 58655 |
| 2026-04-28 | 9.57 | $9.63 | 65355 |
| 2026-04-27 | 9.41 | $9.83 | 95441 |
| 2026-04-24 | 9.15 | $9.40 | 36720 |
| 2026-04-23 | 8.96 | $8.85 | 128500 |
| 2026-04-22 | 8.90 | $9.71 | 86983 |
| 2026-04-21 | 8.54 | $9.06 | 153200 |
| 2026-04-20 | 8.31 | $8.52 | 76444 |
| 2026-04-17 | 8.20 | $8.36 | 95575 |
| 2026-04-16 | 8.11 | $8.27 | 105100 |
| 2026-04-15 | 8.02 | $8.00 | 97500 |
| 2026-04-14 | 8.01 | $7.75 | 82204 |
| 2026-04-13 | 8.07 | $7.84 | 113460 |
| 2026-04-10 | 8.11 | $7.21 | 240000 |
| 2026-04-09 | 8.36 | $8.34 | 70509 |
| 2026-04-08 | 8.30 | $9.08 | 108848 |
| 2026-04-07 | 8.00 | $8.64 | 71441 |
| 2026-04-06 | 7.76 | $7.89 | 32600 |
| 2026-04-02 | 7.72 | $8.02 | 57100 |
| 2026-04-01 | 7.62 | $7.80 | 54300 |
| 2026-03-31 | 7.57 | $7.76 | 111900 |
| 2026-03-30 | 7.53 | $7.21 | 119547 |
| 2026-03-27 | 7.66 | $6.57 | 142635 |
| 2026-03-26 | 8.03 | $7.45 | 83341 |
| 2026-03-25 | 8.19 | $7.16 | 64574 |
| 2026-03-24 | 8.48 | $7.53 | 74582 |
| 2026-03-23 | 8.71 | $8.22 | 39475 |
| 2026-03-20 | 8.77 | $8.11 | 38331 |
| 2026-03-19 | 8.88 | $8.84 | 32040 |
| 2026-03-18 | 8.77 | $8.75 | 35900 |
| 2026-03-17 | 8.66 | $8.79 | 25173 |
| 2026-03-16 | 8.51 | $8.61 | 37500 |
| 2026-03-13 | 8.38 | $8.57 | 57301 |
| 2026-03-12 | 8.23 | $8.69 | 66920 |
| 2026-03-11 | 8.01 | $8.37 | 27435 |
| 2026-03-10 | 7.84 | $8.43 | 64734 |
| 2026-03-09 | 7.62 | $8.40 | 153211 |
| 2026-03-06 | 7.36 | $8.39 | 83024 |
| 2026-03-05 | 7.05 | $8.22 | 115301 |
| 2026-03-04 | 6.75 | $7.75 | 92326 |
| 2026-03-03 | 6.53 | $7.52 | 197821 |
| 2026-03-02 | 6.35 | $6.97 | 91427 |
| 2026-02-27 | 6.32 | $6.86 | 121705 |
| 2026-02-26 | 6.34 | $6.93 | 154325 |
| 2026-02-25 | 6.36 | $6.51 | 126700 |
| 2026-02-24 | 6.53 | $6.24 | 281702 |
| 2026-02-23 | 6.85 | $6.46 | 178116 |
| 2026-02-20 | 7.18 | $6.89 | 254801 |
| 2026-02-19 | 7.46 | $7.10 | 180530 |
| 2026-02-18 | 7.76 | $7.24 | 646012 |
| 2026-02-17 | 8.09 | $8.37 | 379400 |
| 2026-02-13 | 8.15 | $8.74 | 82307 |
| 2026-02-12 | 8.12 | $8.31 | 114755 |
| 2026-02-11 | 8.24 | $8.68 | 47653 |
| 2026-02-10 | 8.27 | $8.62 | 70139 |
| 2026-02-09 | 8.35 | $8.68 | 69960 |
| 2026-02-06 | 8.45 | $8.03 | 114100 |
| 2026-02-05 | 8.79 | $7.57 | 161400 |
| 2026-02-04 | 9.36 | $8.87 | 96700 |
| 2026-02-03 | 9.66 | $8.79 | 80113 |
| 2026-02-02 | 10.07 | $9.83 | 15000 |
| 2026-01-30 | 10.24 | $10.01 | 23200 |
| 2026-01-29 | 10.40 | $9.91 | 63800 |
| 2026-01-28 | 10.64 | $10.83 | 16435 |
| 2026-01-27 | 10.64 | $10.79 | 22883 |
| 2026-01-26 | 10.66 | $10.93 | 21408 |
| 2026-01-23 | 10.66 | $10.43 | 16709 |
| 2026-01-22 | 10.82 | $10.70 | 12637 |
| 2026-01-21 | 10.94 | $10.58 | 54215 |
| 2026-01-20 | 11.12 | $10.89 | 107200 |
| 2026-01-16 | 11.26 | $11.34 | 27900 |
| 2026-01-15 | 11.30 | $11.35 | 89600 |
| 2026-01-14 | 11.34 | $11.73 | 31900 |
| 2026-01-13 | 11.29 | $11.75 | 30200 |
| 2026-01-12 | 11.22 | $11.52 | 19800 |
| 2026-01-09 | 11.22 | $11.54 | 28400 |
| 2026-01-08 | 11.23 | $11.76 | 32100 |
| 2026-01-07 | 11.18 | $12.14 | 53600 |
| 2026-01-06 | 11.01 | $11.20 | 33600 |
| 2026-01-05 | 11.11 | $10.76 | 159800 |
| 2026-01-02 | 11.38 | $10.45 | 66800 |
| 2025-12-31 | 11.83 | $11.07 | 21400 |
| 2025-12-30 | 12.20 | $11.38 | 64400 |
| 2025-12-29 | 12.55 | $12.68 | 6600 |
| 2025-12-26 | 12.57 | $12.93 | 28500 |
| 2025-12-24 | 12.53 | $12.78 | 19900 |
| 2025-12-23 | 12.54 | $12.90 | 16800 |
| 2025-12-22 | 12.52 | $13.09 | 31600 |
| 2025-12-19 | 12.44 | $12.73 | 24700 |
| 2025-12-18 | 12.47 | $12.63 | 14000 |
| 2025-12-17 | 12.56 | $12.29 | 17600 |
| 2025-12-16 | 12.78 | $12.80 | 5100 |
| 2025-12-15 | 12.90 | $12.62 | 28100 |
| 2025-12-12 | 13.11 | $13.45 | 9500 |
| 2025-12-11 | 13.11 | $13.27 | 18300 |
| 2025-12-10 | 13.19 | $13.64 | 15300 |
| 2025-12-09 | 13.18 | $13.94 | 13100 |
| 2025-12-08 | 13.08 | $13.98 | 20200 |
| 2025-12-05 | 12.95 | $14.53 | 25900 |
| 2025-12-04 | 12.65 | $14.07 | 23100 |
| 2025-12-03 | 12.44 | $13.79 | 24500 |
| 2025-12-02 | 12.29 | $13.27 | 23400 |
| 2025-12-01 | 12.30 | $12.95 | 21300 |
| 2025-11-28 | 12.44 | $13.34 | 29900 |
| 2025-11-26 | 12.51 | $12.68 | 49200 |
| 2025-11-25 | 12.83 | $12.81 | 25300 |
| 2025-11-24 | 13.20 | $12.49 | 61300 |
| 2025-11-21 | 13.77 | $12.36 | 30800 |
| 2025-11-20 | 14.54 | $12.69 | 61100 |
| 2025-11-19 | 15.38 | $14.87 | 56600 |
| 2025-11-18 | 15.73 | $15.07 | 7100 |
| 2025-11-17 | 16.10 | $15.33 | 7600 |
| 2025-11-14 | 16.47 | $15.70 | 12700 |
| 2025-11-13 | 16.82 | $15.63 | 12300 |
| 2025-11-12 | 17.26 | $16.46 | 13100 |
| 2025-11-11 | 17.54 | $17.82 | 9300 |
| 2025-11-10 | 17.45 | $17.57 | 13439 |
| 2025-11-07 | 17.42 | $16.91 | 12900 |
| 2025-11-06 | 17.58 | $16.75 | 13400 |
| 2025-11-05 | 17.83 | $17.04 | 13600 |
| 2025-11-04 | 18.03 | $17.27 | 16165 |
| 2025-11-03 | 18.20 | $18.04 | 15300 |
| 2025-10-31 | 18.16 | $18.24 | 9400 |
| 2025-10-30 | 18.03 | $17.93 | 12200 |
| 2025-10-29 | 17.97 | $17.74 | 19600 |
| 2025-10-28 | 17.94 | $18.48 | 16200 |
| 2025-10-27 | 17.66 | $18.28 | 21800 |
| 2025-10-24 | 17.37 | $17.79 | 11139 |
| 2025-10-23 | 17.18 | $17.45 | 12500 |
| 2025-10-22 | 17.04 | $17.04 | 11700 |
| 2025-10-21 | 16.99 | $17.38 | 15000 |
| 2025-10-20 | 16.82 | $16.97 | 17800 |
| 2025-10-17 | 16.74 | $16.34 | 16720 |
| 2025-10-16 | 16.84 | $15.97 | 16000 |
| 2025-10-15 | 17.06 | $16.16 | 20500 |
| 2025-10-14 | 17.27 | $16.31 | 43000 |
| 2025-10-13 | 17.47 | $17.24 | 33800 |
| 2025-10-10 | 17.41 | $16.51 | 41400 |
| 2025-10-09 | 17.55 | $17.58 | 29100 |
| 2025-10-08 | 17.38 | $18.05 | 33100 |
| 2025-10-07 | 17.00 | $16.94 | 32418 |
| 2025-10-06 | 16.88 | $17.23 | 60700 |
| 2025-10-03 | 16.62 | $16.35 | 41900 |
| 2025-10-02 | 16.59 | $16.72 | 18900 |
| 2025-10-01 | 16.41 | $16.37 | 12000 |
| 2025-09-30 | 16.30 | $15.83 | 23039 |
| 2025-09-29 | 16.33 | $15.89 | 18200 |
| 2025-09-26 | 16.33 | $15.64 | 18316 |
| 2025-09-25 | 16.40 | $15.64 | 41500 |
| 2025-09-24 | 16.48 | $15.42 | 41253 |
| 2025-09-23 | 16.62 | $15.81 | 24632 |
| 2025-09-22 | 16.66 | $16.61 | 29200 |
| 2025-09-19 | 16.43 | $16.64 | 19745 |
| 2025-09-18 | 16.13 | $16.25 | 18400 |
| 2025-09-17 | 15.88 | $15.87 | 20600 |
| 2025-09-16 | 15.67 | $15.61 | 14500 |
| 2025-09-15 | 15.49 | $15.56 | 19900 |
| 2025-09-12 | 15.27 | $14.84 | 29600 |
| 2025-09-11 | 15.22 | $15.17 | 21400 |
| 2025-09-10 | 15.04 | $15.00 | 38700 |
| 2025-09-09 | 14.86 | $15.06 | 21300 |
| 2025-09-08 | 14.62 | $15.02 | 23300 |
| 2025-09-05 | 14.33 | $14.56 | 19900 |
| 2025-09-04 | 14.11 | $14.31 | 25200 |
| 2025-09-03 | 13.91 | $14.17 | 39970 |
| 2025-09-02 | 13.71 | $14.00 | 22600 |
| 2025-08-29 | 13.51 | $14.02 | 52300 |
| 2025-08-28 | 13.26 | $14.12 | 43200 |
| 2025-08-27 | 12.93 | $13.65 | 34300 |
| 2025-08-26 | 12.67 | $13.16 | 38900 |
| 2025-08-25 | 12.51 | $13.21 | 37300 |
| 2025-08-22 | 12.31 | $13.39 | 167700 |
| 2025-08-21 | 12.01 | $13.04 | 116300 |
| 2025-08-20 | 11.76 | $13.23 | 116200 |
| 2025-08-19 | 11.41 | $12.76 | 342900 |
| 2025-08-18 | 11.15 | $12.13 | 358400 |
| 2025-08-15 | 11.04 | $12.23 | 110800 |
| 2025-08-14 | 10.90 | $11.75 | 127400 |
| 2025-08-13 | 10.91 | $12.24 | 143500 |
| 2025-08-12 | 10.78 | $12.03 | 138300 |
| 2025-08-11 | 10.71 | $11.04 | 90300 |
| 2025-08-08 | 10.97 | $10.93 | 49900 |
| 2025-08-07 | 11.35 | $11.05 | 209800 |
| 2025-08-06 | 11.79 | $11.76 | 137500 |
| 2025-08-05 | 12.13 | $11.22 | 35900 |
| 2025-08-04 | 12.73 | $11.49 | 62200 |
| 2025-08-01 | 13.40 | $11.84 | 92400 |
| 2025-07-31 | 14.12 | $11.84 | 270000 |
| 2025-07-30 | 15.01 | $13.24 | 400400 |
| 2025-07-29 | 15.66 | $14.89 | 57800 |
| 2025-07-28 | 15.92 | $16.64 | 24200 |
| 2025-07-25 | 15.69 | $16.48 | 49317 |
| 2025-07-24 | 15.47 | $16.17 | 7900 |
| 2025-07-23 | 15.29 | $15.83 | 6526 |
| 2025-07-22 | 15.18 | $15.48 | 6500 |
| 2025-07-21 | 15.17 | $15.96 | 22300 |
| 2025-07-18 | 15.01 | $15.31 | 9200 |
| 2025-07-17 | 15.03 | $15.42 | 9300 |
| 2025-07-16 | 15.02 | $14.86 | 5700 |
| 2025-07-15 | 15.19 | $14.82 | 8300 |
| 2025-07-14 | 15.42 | $14.63 | 19200 |
| 2025-07-11 | 15.77 | $14.21 | 28500 |
| 2025-07-10 | 16.32 | $14.90 | 33600 |
| 2025-07-09 | 16.78 | $17.07 | 8100 |
| 2025-07-08 | 16.64 | $16.85 | 3700 |
| 2025-07-07 | 16.54 | $16.45 | 4300 |
| 2025-07-03 | 16.55 | $16.49 | 2419 |
| 2025-07-02 | 16.53 | $15.78 | 3100 |
| 2025-07-01 | 16.74 | $15.89 | 7840 |
| 2025-06-30 | 16.94 | $17.02 | 4100 |
| 2025-06-27 | 16.83 | $16.48 | 6167 |
| 2025-06-26 | 16.86 | $16.67 | 12520 |
| 2025-06-25 | 16.82 | $16.96 | 6016 |
| 2025-06-24 | 16.68 | $16.77 | 7504 |
| 2025-06-23 | 16.56 | $16.84 | 4800 |
| 2025-06-20 | 16.38 | $16.23 | 6400 |
| 2025-06-18 | 16.34 | $16.30 | 7600 |
| 2025-06-17 | 16.27 | $16.69 | 7731 |
| 2025-06-16 | 16.05 | $16.07 | 3500 |
| 2025-06-13 | 15.98 | $15.71 | 10951 |
| 2025-06-12 | 16.00 | $16.02 | 9310 |
| 2025-06-11 | 15.91 | $15.50 | 1509 |
| 2025-06-10 | 15.97 | $15.78 | 4200 |
| 2025-06-09 | 15.94 | $15.83 | 2518 |
| 2025-06-06 | 15.88 | $16.30 | 5135 |
| 2025-06-05 | 15.65 | $15.93 | 4100 |
| 2025-06-04 | 15.48 | $15.53 | 2707 |
| 2025-06-03 | 15.40 | $15.88 | 11500 |
| 2025-06-02 | 15.18 | $15.60 | 6000 |
| 2025-05-30 | 14.99 | $15.28 | 8561 |
| 2025-05-29 | 14.87 | $14.32 | 13592 |
| 2025-05-28 | 15.01 | $14.61 | 15800 |
| 2025-05-27 | 15.10 | $14.54 | 14700 |
| 2025-05-23 | 15.21 | $14.44 | 14500 |
| 2025-05-22 | 15.38 | $14.43 | 17500 |
| 2025-05-21 | 15.58 | $13.60 | 62846 |
| 2025-05-20 | 16.07 | $15.80 | 26600 |
| 2025-05-19 | 15.97 | $15.74 | 11200 |
| 2025-05-16 | 15.84 | $15.50 | 7600 |
| 2025-05-15 | 15.75 | $15.49 | 10786 |
| 2025-05-14 | 15.63 | $15.18 | 11200 |
| 2025-05-13 | 15.57 | $15.37 | 8100 |
| 2025-05-12 | 15.42 | $15.62 | 6800 |
| 2025-05-09 | 15.14 | $14.61 | 9000 |
| 2025-05-08 | 15.10 | $14.87 | 3200 |
| 2025-05-07 | 14.97 | $14.84 | 1400 |
| 2025-05-06 | 14.80 | $14.95 | 11200 |
| 2025-05-05 | 14.54 | $14.82 | 6900 |
| 2025-05-02 | 14.26 | $14.77 | 5219 |
| 2025-05-01 | 13.93 | $14.55 | 16500 |
| 2025-04-30 | 13.58 | $14.69 | 22800 |
| 2025-04-29 | 13.11 | $14.66 | 9800 |
| 2025-04-28 | 12.54 | $13.87 | 2041 |
| 2025-04-25 | 12.10 | $13.52 | 6300 |
| 2025-04-24 | 11.67 | $13.08 | 3700 |
| 2025-04-23 | 11.30 | $11.99 | 2609 |
| 2025-04-22 | 11.21 | $11.33 | 1108 |
| 2025-04-21 | 11.31 | $10.84 | 2602 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.57
2026-07-16
Close Price
$33.61
Vol: 25434
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
51.05
Maximum
82.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.57 | $33.61 | 25434 |
| 2026-07-15 | 64.90 | $33.76 | 40193 |
| 2026-07-14 | 64.63 | $33.52 | 28763 |
| 2026-07-13 | 59.62 | $29.46 | 20832 |
| 2026-07-10 | 58.53 | $28.66 | 32029 |
| 2026-07-09 | 63.20 | $30.95 | 43970 |
| 2026-07-08 | 59.17 | $27.97 | 76453 |
| 2026-07-07 | 66.14 | $30.99 | 47900 |
| 2026-07-06 | 77.62 | $34.98 | 56561 |
| 2026-07-02 | 75.84 | $33.19 | 36868 |
| 2026-07-01 | 78.50 | $33.99 | 61714 |
| 2026-06-30 | 76.45 | $31.90 | 81563 |
| 2026-06-29 | 74.70 | $30.31 | 71581 |
| 2026-06-26 | 68.12 | $25.65 | 61662 |
| 2026-06-25 | 64.57 | $23.76 | 42559 |
| 2026-06-24 | 61.93 | $22.52 | 28100 |
| 2026-06-23 | 65.84 | $23.56 | 76235 |
| 2026-06-22 | 64.41 | $22.86 | 22800 |
| 2026-06-18 | 65.15 | $23.06 | 53420 |
| 2026-06-17 | 63.34 | $22.16 | 21215 |
| 2026-06-16 | 62.62 | $21.81 | 48308 |
| 2026-06-15 | 65.08 | $22.52 | 82122 |
| 2026-06-12 | 63.71 | $21.80 | 33000 |
| 2026-06-11 | 63.77 | $21.82 | 170967 |
| 2026-06-10 | 58.76 | $19.35 | 80119 |
| 2026-06-09 | 58.06 | $19.04 | 45182 |
| 2026-06-08 | 60.72 | $19.89 | 54017 |
| 2026-06-05 | 63.68 | $20.80 | 96700 |
| 2026-06-04 | 67.42 | $21.89 | 116200 |
| 2026-06-03 | 68.16 | $22.10 | 275300 |
| 2026-06-02 | 79.22 | $24.94 | 377903 |
| 2026-06-01 | 81.71 | $25.50 | 177200 |
| 2026-05-29 | 78.26 | $22.52 | 137785 |
| 2026-05-28 | 72.32 | $18.95 | 54630 |
| 2026-05-27 | 69.51 | $17.68 | 92956 |
| 2026-05-26 | 76.49 | $18.88 | 82304 |
| 2026-05-22 | 80.52 | $19.51 | 37622 |
| 2026-05-21 | 78.60 | $18.38 | 51058 |
| 2026-05-20 | 76.87 | $17.48 | 47791 |
| 2026-05-19 | 75.02 | $16.61 | 91220 |
| 2026-05-18 | 82.53 | $17.65 | 67690 |
| 2026-05-15 | 81.48 | $17.03 | 80135 |
| 2026-05-14 | 80.28 | $16.37 | 100300 |
| 2026-05-13 | 77.49 | $15.04 | 90600 |
| 2026-05-12 | 73.38 | $13.51 | 62374 |
| 2026-05-11 | 72.54 | $13.24 | 87200 |
| 2026-05-08 | 70.34 | $12.57 | 83541 |
| 2026-05-07 | 65.22 | $11.28 | 128848 |
| 2026-05-06 | 57.64 | $9.87 | 78735 |
| 2026-05-05 | 58.15 | $9.93 | 50500 |
| 2026-05-04 | 58.73 | $10.00 | 61500 |
| 2026-05-01 | 56.49 | $9.62 | 49895 |
| 2026-04-30 | 55.47 | $9.45 | 75434 |
| 2026-04-29 | 57.20 | $9.68 | 58655 |
| 2026-04-28 | 56.92 | $9.63 | 65355 |
| 2026-04-27 | 58.36 | $9.83 | 95441 |
| 2026-04-24 | 56.10 | $9.40 | 36720 |
| 2026-04-23 | 52.99 | $8.85 | 128500 |
| 2026-04-22 | 59.22 | $9.71 | 86983 |
| 2026-04-21 | 55.46 | $9.06 | 153200 |
| 2026-04-20 | 51.96 | $8.52 | 76444 |
| 2026-04-17 | 50.87 | $8.36 | 95575 |
| 2026-04-16 | 50.27 | $8.27 | 105100 |
| 2026-04-15 | 48.48 | $8.00 | 97500 |
| 2026-04-14 | 46.79 | $7.75 | 82204 |
| 2026-04-13 | 47.32 | $7.84 | 113460 |
| 2026-04-10 | 43.02 | $7.21 | 240000 |
| 2026-04-09 | 49.97 | $8.34 | 70509 |
| 2026-04-08 | 55.54 | $9.08 | 108848 |
| 2026-04-07 | 52.55 | $8.64 | 71441 |
| 2026-04-06 | 46.75 | $7.89 | 32600 |
| 2026-04-02 | 47.71 | $8.02 | 57100 |
| 2026-04-01 | 45.93 | $7.80 | 54300 |
| 2026-03-31 | 45.61 | $7.76 | 111900 |
| 2026-03-30 | 41.03 | $7.21 | 119547 |
| 2026-03-27 | 34.99 | $6.57 | 142635 |
| 2026-03-26 | 40.40 | $7.45 | 83341 |
| 2026-03-25 | 37.37 | $7.16 | 64574 |
| 2026-03-24 | 39.82 | $7.53 | 74582 |
| 2026-03-23 | 45.06 | $8.22 | 39475 |
| 2026-03-20 | 43.95 | $8.11 | 38331 |
| 2026-03-19 | 50.41 | $8.84 | 32040 |
| 2026-03-18 | 49.54 | $8.75 | 35900 |
| 2026-03-17 | 49.91 | $8.79 | 25173 |
| 2026-03-16 | 48.26 | $8.61 | 37500 |
| 2026-03-13 | 47.90 | $8.57 | 57301 |
| 2026-03-12 | 48.87 | $8.69 | 66920 |
| 2026-03-11 | 46.09 | $8.37 | 27435 |
| 2026-03-10 | 46.54 | $8.43 | 64734 |
| 2026-03-09 | 46.30 | $8.40 | 153211 |
| 2026-03-06 | 46.22 | $8.39 | 83024 |
| 2026-03-05 | 44.90 | $8.22 | 115301 |
| 2026-03-04 | 41.11 | $7.75 | 92326 |
| 2026-03-03 | 39.17 | $7.52 | 197821 |
| 2026-03-02 | 34.24 | $6.97 | 91427 |
| 2026-02-27 | 33.21 | $6.86 | 121705 |
| 2026-02-26 | 33.53 | $6.93 | 154325 |
| 2026-02-25 | 29.70 | $6.51 | 126700 |
| 2026-02-24 | 27.14 | $6.24 | 281702 |
| 2026-02-23 | 27.93 | $6.46 | 178116 |
| 2026-02-20 | 29.52 | $6.89 | 254801 |
| 2026-02-19 | 30.32 | $7.10 | 180530 |
| 2026-02-18 | 30.85 | $7.24 | 646012 |
| 2026-02-17 | 35.63 | $8.37 | 379400 |
| 2026-02-13 | 37.43 | $8.74 | 82307 |
| 2026-02-12 | 33.73 | $8.31 | 114755 |
| 2026-02-11 | 35.44 | $8.68 | 47653 |
| 2026-02-10 | 34.93 | $8.62 | 70139 |
| 2026-02-09 | 35.19 | $8.68 | 69960 |
| 2026-02-06 | 29.73 | $8.03 | 114100 |
| 2026-02-05 | 25.51 | $7.57 | 161400 |
| 2026-02-04 | 30.42 | $8.87 | 96700 |
| 2026-02-03 | 29.63 | $8.79 | 80113 |
| 2026-02-02 | 34.47 | $9.83 | 15000 |
| 2026-01-30 | 35.42 | $10.01 | 23200 |
| 2026-01-29 | 34.46 | $9.91 | 63800 |
| 2026-01-28 | 39.58 | $10.83 | 16435 |
| 2026-01-27 | 39.20 | $10.79 | 22883 |
| 2026-01-26 | 40.02 | $10.93 | 21408 |
| 2026-01-23 | 35.44 | $10.43 | 16709 |
| 2026-01-22 | 36.88 | $10.70 | 12637 |
| 2026-01-21 | 35.78 | $10.58 | 54215 |
| 2026-01-20 | 37.39 | $10.89 | 107200 |
| 2026-01-16 | 39.86 | $11.34 | 27900 |
| 2026-01-15 | 39.91 | $11.35 | 89600 |
| 2026-01-14 | 42.04 | $11.73 | 31900 |
| 2026-01-13 | 42.15 | $11.75 | 30200 |
| 2026-01-12 | 40.41 | $11.52 | 19800 |
| 2026-01-09 | 40.51 | $11.54 | 28400 |
| 2026-01-08 | 41.59 | $11.76 | 32100 |
| 2026-01-07 | 43.49 | $12.14 | 53600 |
| 2026-01-06 | 36.69 | $11.20 | 33600 |
| 2026-01-05 | 33.12 | $10.76 | 159800 |
| 2026-01-02 | 30.49 | $10.45 | 66800 |
| 2025-12-31 | 32.95 | $11.07 | 21400 |
| 2025-12-30 | 34.26 | $11.38 | 64400 |
| 2025-12-29 | 40.73 | $12.68 | 6600 |
| 2025-12-26 | 42.19 | $12.93 | 28500 |
| 2025-12-24 | 40.99 | $12.78 | 19900 |
| 2025-12-23 | 41.65 | $12.90 | 16800 |
| 2025-12-22 | 42.68 | $13.09 | 31600 |
| 2025-12-19 | 40.00 | $12.73 | 24700 |
| 2025-12-18 | 39.26 | $12.63 | 14000 |
| 2025-12-17 | 36.71 | $12.29 | 17600 |
| 2025-12-16 | 39.04 | $12.80 | 5100 |
| 2025-12-15 | 37.71 | $12.62 | 28100 |
| 2025-12-12 | 41.69 | $13.45 | 9500 |
| 2025-12-11 | 40.40 | $13.27 | 18300 |
| 2025-12-10 | 42.23 | $13.64 | 15300 |
| 2025-12-09 | 43.75 | $13.94 | 13100 |
| 2025-12-08 | 43.96 | $13.98 | 20200 |
| 2025-12-05 | 46.77 | $14.53 | 25900 |
| 2025-12-04 | 43.92 | $14.07 | 23100 |
| 2025-12-03 | 42.12 | $13.79 | 24500 |
| 2025-12-02 | 38.67 | $13.27 | 23400 |
| 2025-12-01 | 36.45 | $12.95 | 21300 |
| 2025-11-28 | 38.04 | $13.34 | 29900 |
| 2025-11-26 | 33.35 | $12.68 | 49200 |
| 2025-11-25 | 33.83 | $12.81 | 25300 |
| 2025-11-24 | 31.53 | $12.49 | 61300 |
| 2025-11-21 | 30.60 | $12.36 | 30800 |
| 2025-11-20 | 31.64 | $12.69 | 61100 |
| 2025-11-19 | 40.19 | $14.87 | 56600 |
| 2025-11-18 | 41.15 | $15.07 | 7100 |
| 2025-11-17 | 42.42 | $15.33 | 7600 |
| 2025-11-14 | 44.25 | $15.70 | 12700 |
| 2025-11-13 | 43.82 | $15.63 | 12300 |
| 2025-11-12 | 48.06 | $16.46 | 13100 |
| 2025-11-11 | 56.60 | $17.82 | 9300 |
| 2025-11-10 | 55.21 | $17.57 | 13439 |
| 2025-11-07 | 51.30 | $16.91 | 12900 |
| 2025-11-06 | 50.30 | $16.75 | 13400 |
| 2025-11-05 | 52.14 | $17.04 | 13600 |
| 2025-11-04 | 53.62 | $17.27 | 16165 |
| 2025-11-03 | 58.94 | $18.04 | 15300 |
| 2025-10-31 | 60.42 | $18.24 | 9400 |
| 2025-10-30 | 58.90 | $17.93 | 12200 |
| 2025-10-29 | 57.96 | $17.74 | 19600 |
| 2025-10-28 | 63.31 | $18.48 | 16200 |
| 2025-10-27 | 62.42 | $18.28 | 21800 |
| 2025-10-24 | 60.17 | $17.79 | 11139 |
| 2025-10-23 | 58.53 | $17.45 | 12500 |
| 2025-10-22 | 56.48 | $17.04 | 11700 |
| 2025-10-21 | 58.77 | $17.38 | 15000 |
| 2025-10-20 | 56.77 | $16.97 | 17800 |
| 2025-10-17 | 53.46 | $16.34 | 16720 |
| 2025-10-16 | 51.38 | $15.97 | 16000 |
| 2025-10-15 | 52.53 | $16.16 | 20500 |
| 2025-10-14 | 53.42 | $16.31 | 43000 |
| 2025-10-13 | 59.34 | $17.24 | 33800 |
| 2025-10-10 | 55.68 | $16.51 | 41400 |
| 2025-10-09 | 63.67 | $17.58 | 29100 |
| 2025-10-08 | 67.73 | $18.05 | 33100 |
| 2025-10-07 | 62.34 | $16.94 | 32418 |
| 2025-10-06 | 65.04 | $17.23 | 60700 |
| 2025-10-03 | 60.06 | $16.35 | 41900 |
| 2025-10-02 | 63.68 | $16.72 | 18900 |
| 2025-10-01 | 61.60 | $16.37 | 12000 |
| 2025-09-30 | 58.09 | $15.83 | 23039 |
| 2025-09-29 | 58.65 | $15.89 | 18200 |
| 2025-09-26 | 56.99 | $15.64 | 18316 |
| 2025-09-25 | 56.99 | $15.64 | 41500 |
| 2025-09-24 | 55.57 | $15.42 | 41253 |
| 2025-09-23 | 58.84 | $15.81 | 24632 |
| 2025-09-22 | 66.45 | $16.61 | 29200 |
| 2025-09-19 | 66.76 | $16.64 | 19745 |
| 2025-09-18 | 64.75 | $16.25 | 18400 |
| 2025-09-17 | 62.65 | $15.87 | 20600 |
| 2025-09-16 | 61.15 | $15.61 | 14500 |
| 2025-09-15 | 60.86 | $15.56 | 19900 |
| 2025-09-12 | 56.45 | $14.84 | 29600 |
| 2025-09-11 | 59.36 | $15.17 | 21400 |
| 2025-09-10 | 58.31 | $15.00 | 38700 |
| 2025-09-09 | 58.82 | $15.06 | 21300 |
| 2025-09-08 | 58.59 | $15.02 | 23300 |
| 2025-09-05 | 55.90 | $14.56 | 19900 |
| 2025-09-04 | 54.37 | $14.31 | 25200 |
| 2025-09-03 | 53.51 | $14.17 | 39970 |
| 2025-09-02 | 52.48 | $14.00 | 22600 |
| 2025-08-29 | 52.61 | $14.02 | 52300 |
| 2025-08-28 | 53.24 | $14.12 | 43200 |
| 2025-08-27 | 50.61 | $13.65 | 34300 |
| 2025-08-26 | 47.69 | $13.16 | 38900 |
| 2025-08-25 | 47.96 | $13.21 | 37300 |
| 2025-08-22 | 48.93 | $13.39 | 167700 |
| 2025-08-21 | 46.96 | $13.04 | 116300 |
| 2025-08-20 | 47.91 | $13.23 | 116200 |
| 2025-08-19 | 45.30 | $12.76 | 342900 |
| 2025-08-18 | 41.58 | $12.13 | 358400 |
| 2025-08-15 | 42.01 | $12.23 | 110800 |
| 2025-08-14 | 39.14 | $11.75 | 127400 |
| 2025-08-13 | 41.11 | $12.24 | 143500 |
| 2025-08-12 | 39.88 | $12.03 | 138300 |
| 2025-08-11 | 33.63 | $11.04 | 90300 |
| 2025-08-08 | 32.89 | $10.93 | 49900 |
| 2025-08-07 | 33.28 | $11.05 | 209800 |
| 2025-08-06 | 35.60 | $11.76 | 137500 |
| 2025-08-05 | 32.18 | $11.22 | 35900 |
| 2025-08-04 | 33.01 | $11.49 | 62200 |
| 2025-08-01 | 34.10 | $11.84 | 92400 |
| 2025-07-31 | 34.10 | $11.84 | 270000 |
| 2025-07-30 | 38.71 | $13.24 | 400400 |
| 2025-07-29 | 45.61 | $14.89 | 57800 |
| 2025-07-28 | 55.61 | $16.64 | 24200 |
| 2025-07-25 | 54.74 | $16.48 | 49317 |
| 2025-07-24 | 53.07 | $16.17 | 7900 |
| 2025-07-23 | 51.19 | $15.83 | 6526 |
| 2025-07-22 | 49.19 | $15.48 | 6500 |
| 2025-07-21 | 51.96 | $15.96 | 22300 |
| 2025-07-18 | 48.21 | $15.31 | 9200 |
| 2025-07-17 | 48.82 | $15.42 | 9300 |
| 2025-07-16 | 45.48 | $14.86 | 5700 |
| 2025-07-15 | 45.23 | $14.82 | 8300 |
| 2025-07-14 | 44.11 | $14.63 | 19200 |
| 2025-07-11 | 41.59 | $14.21 | 28500 |
| 2025-07-10 | 44.74 | $14.90 | 33600 |
| 2025-07-09 | 57.79 | $17.07 | 8100 |
| 2025-07-08 | 56.57 | $16.85 | 3700 |
| 2025-07-07 | 54.29 | $16.45 | 4300 |
| 2025-07-03 | 54.56 | $16.49 | 2419 |
| 2025-07-02 | 50.36 | $15.78 | 3100 |
| 2025-07-01 | 51.06 | $15.89 | 7840 |
| 2025-06-30 | 59.00 | $17.02 | 4100 |
| 2025-06-27 | 55.89 | $16.48 | 6167 |
| 2025-06-26 | 57.34 | $16.67 | 12520 |
| 2025-06-25 | 59.60 | $16.96 | 6016 |
| 2025-06-24 | 58.58 | $16.77 | 7504 |
| 2025-06-23 | 59.10 | $16.84 | 4800 |
| 2025-06-20 | 55.87 | $16.23 | 6400 |
| 2025-06-18 | 56.35 | $16.30 | 7600 |
| 2025-06-17 | 59.07 | $16.69 | 7731 |
| 2025-06-16 | 55.86 | $16.07 | 3500 |
| 2025-06-13 | 53.85 | $15.71 | 10951 |
| 2025-06-12 | 55.93 | $16.02 | 9310 |
| 2025-06-11 | 53.05 | $15.50 | 1509 |
| 2025-06-10 | 54.88 | $15.78 | 4200 |
| 2025-06-09 | 55.21 | $15.83 | 2518 |
| 2025-06-06 | 58.28 | $16.30 | 5135 |
| 2025-06-05 | 56.47 | $15.93 | 4100 |
| 2025-06-04 | 54.43 | $15.53 | 2707 |
| 2025-06-03 | 56.63 | $15.88 | 11500 |
| 2025-06-02 | 55.26 | $15.60 | 6000 |
| 2025-05-30 | 53.67 | $15.28 | 8561 |
| 2025-05-29 | 48.44 | $14.32 | 13592 |
| 2025-05-28 | 50.06 | $14.61 | 15800 |
| 2025-05-27 | 49.67 | $14.54 | 14700 |
| 2025-05-23 | 49.14 | $14.44 | 14500 |
| 2025-05-22 | 49.09 | $14.43 | 17500 |
| 2025-05-21 | 44.69 | $13.60 | 62846 |
| 2025-05-20 | 57.12 | $15.80 | 26600 |
| 2025-05-19 | 56.81 | $15.74 | 11200 |
| 2025-05-16 | 55.58 | $15.50 | 7600 |
| 2025-05-15 | 55.53 | $15.49 | 10786 |
| 2025-05-14 | 54.01 | $15.18 | 11200 |
| 2025-05-13 | 55.11 | $15.37 | 8100 |
| 2025-05-12 | 56.55 | $15.62 | 6800 |
| 2025-05-09 | 51.71 | $14.61 | 9000 |
| 2025-05-08 | 53.16 | $14.87 | 3200 |
| 2025-05-07 | 53.01 | $14.84 | 1400 |
| 2025-05-06 | 53.59 | $14.95 | 11200 |
| 2025-05-05 | 53.01 | $14.82 | 6900 |
| 2025-05-02 | 52.80 | $14.77 | 5219 |
| 2025-05-01 | 51.89 | $14.55 | 16500 |
| 2025-04-30 | 52.50 | $14.69 | 22800 |
| 2025-04-29 | 52.39 | $14.66 | 9800 |
| 2025-04-28 | 49.35 | $13.87 | 2041 |
| 2025-04-25 | 47.94 | $13.52 | 6300 |
| 2025-04-24 | 46.16 | $13.08 | 3700 |
| 2025-04-23 | 41.46 | $11.99 | 2609 |
| 2025-04-22 | 38.35 | $11.33 | 1108 |
| 2025-04-21 | 35.96 | $10.84 | 2602 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.54
2026-07-16
Close Price
$33.61
Vol: 25434
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.72
Average
-42.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.54 | $33.61 | 25434 |
| 2026-07-15 | -18.29 | $33.76 | 40193 |
| 2026-07-14 | -19.84 | $33.52 | 28763 |
| 2026-07-13 | -44.86 | $29.46 | 20832 |
| 2026-07-10 | -45.26 | $28.66 | 32029 |
| 2026-07-09 | -31.49 | $30.95 | 43970 |
| 2026-07-08 | -45.60 | $27.97 | 76453 |
| 2026-07-07 | -29.61 | $30.99 | 47900 |
| 2026-07-06 | -8.47 | $34.98 | 56561 |
| 2026-07-02 | -10.62 | $33.19 | 36868 |
| 2026-07-01 | -6.00 | $33.99 | 61714 |
| 2026-06-30 | -1.25 | $31.90 | 81563 |
| 2026-06-29 | -0.47 | $30.31 | 71581 |
| 2026-06-26 | -2.81 | $25.65 | 61662 |
| 2026-06-25 | -25.83 | $23.76 | 42559 |
| 2026-06-24 | -37.10 | $22.52 | 28100 |
| 2026-06-23 | -25.58 | $23.56 | 76235 |
| 2026-06-22 | -33.33 | $22.86 | 22800 |
| 2026-06-18 | -30.09 | $23.06 | 53420 |
| 2026-06-17 | -38.37 | $22.16 | 21215 |
| 2026-06-16 | -41.99 | $21.81 | 48308 |
| 2026-06-15 | -34.64 | $22.52 | 82122 |
| 2026-06-12 | -39.06 | $21.80 | 33000 |
| 2026-06-11 | -36.45 | $21.82 | 170967 |
| 2026-06-10 | -50.90 | $19.35 | 80119 |
| 2026-06-09 | -52.82 | $19.04 | 45182 |
| 2026-06-08 | -44.13 | $19.89 | 54017 |
| 2026-06-05 | -33.96 | $20.80 | 96700 |
| 2026-06-04 | -26.38 | $21.89 | 116200 |
| 2026-06-03 | -22.95 | $22.10 | 275300 |
| 2026-06-02 | -5.66 | $24.94 | 377903 |
| 2026-06-01 | -2.25 | $25.50 | 177200 |
| 2026-05-29 | -1.12 | $22.52 | 137785 |
| 2026-05-28 | -5.84 | $18.95 | 54630 |
| 2026-05-27 | -17.61 | $17.68 | 92956 |
| 2026-05-26 | -6.49 | $18.88 | 82304 |
| 2026-05-22 | -0.65 | $19.51 | 37622 |
| 2026-05-21 | -0.10 | $18.38 | 51058 |
| 2026-05-20 | -4.67 | $17.48 | 47791 |
| 2026-05-19 | -12.69 | $16.61 | 91220 |
| 2026-05-18 | -1.51 | $17.65 | 67690 |
| 2026-05-15 | -3.88 | $17.03 | 80135 |
| 2026-05-14 | -1.55 | $16.37 | 100300 |
| 2026-05-13 | -1.28 | $15.04 | 90600 |
| 2026-05-12 | -0.69 | $13.51 | 62374 |
| 2026-05-11 | -1.54 | $13.24 | 87200 |
| 2026-05-08 | 0.00 | $12.57 | 83541 |
| 2026-05-07 | -5.07 | $11.28 | 128848 |
| 2026-05-06 | -10.98 | $9.87 | 78735 |
| 2026-05-05 | -9.25 | $9.93 | 50500 |
| 2026-05-04 | -7.23 | $10.00 | 61500 |
| 2026-05-01 | -15.77 | $9.62 | 49895 |
| 2026-04-30 | -20.83 | $9.45 | 75434 |
| 2026-04-29 | -13.99 | $9.68 | 58655 |
| 2026-04-28 | -15.48 | $9.63 | 65355 |
| 2026-04-27 | -2.88 | $9.83 | 95441 |
| 2026-04-24 | -9.17 | $9.40 | 36720 |
| 2026-04-23 | -24.93 | $8.85 | 128500 |
| 2026-04-22 | -0.29 | $9.71 | 86983 |
| 2026-04-21 | -15.77 | $9.06 | 153200 |
| 2026-04-20 | -31.85 | $8.52 | 76444 |
| 2026-04-17 | -36.61 | $8.36 | 95575 |
| 2026-04-16 | -39.29 | $8.27 | 105100 |
| 2026-04-15 | -47.32 | $8.00 | 97500 |
| 2026-04-14 | -54.76 | $7.75 | 82204 |
| 2026-04-13 | -52.08 | $7.84 | 113460 |
| 2026-04-10 | -70.83 | $7.21 | 240000 |
| 2026-04-09 | -37.20 | $8.34 | 70509 |
| 2026-04-08 | -15.18 | $9.08 | 108848 |
| 2026-04-07 | -15.44 | $8.64 | 71441 |
| 2026-04-06 | -41.75 | $7.89 | 32600 |
| 2026-04-02 | -37.19 | $8.02 | 57100 |
| 2026-04-01 | -44.91 | $7.80 | 54300 |
| 2026-03-31 | -46.32 | $7.76 | 111900 |
| 2026-03-30 | -65.61 | $7.21 | 119547 |
| 2026-03-27 | -88.07 | $6.57 | 142635 |
| 2026-03-26 | -60.82 | $7.45 | 83341 |
| 2026-03-25 | -71.64 | $7.16 | 64574 |
| 2026-03-24 | -52.36 | $7.53 | 74582 |
| 2026-03-23 | -28.38 | $8.22 | 39475 |
| 2026-03-20 | -32.01 | $8.11 | 38331 |
| 2026-03-19 | -7.92 | $8.84 | 32040 |
| 2026-03-18 | -10.89 | $8.75 | 35900 |
| 2026-03-17 | -9.57 | $8.79 | 25173 |
| 2026-03-16 | -10.49 | $8.61 | 37500 |
| 2026-03-13 | -15.44 | $8.57 | 57301 |
| 2026-03-12 | -11.41 | $8.69 | 66920 |
| 2026-03-11 | -22.15 | $8.37 | 27435 |
| 2026-03-10 | -20.13 | $8.43 | 64734 |
| 2026-03-09 | -21.14 | $8.40 | 153211 |
| 2026-03-06 | -21.48 | $8.39 | 83024 |
| 2026-03-05 | -27.18 | $8.22 | 115301 |
| 2026-03-04 | -42.95 | $7.75 | 92326 |
| 2026-03-03 | -58.82 | $7.52 | 197821 |
| 2026-03-02 | -77.00 | $6.97 | 91427 |
| 2026-02-27 | -79.95 | $6.86 | 121705 |
| 2026-02-26 | -80.22 | $6.93 | 154325 |
| 2026-02-25 | -90.85 | $6.51 | 126700 |
| 2026-02-24 | -96.45 | $6.24 | 281702 |
| 2026-02-23 | -98.41 | $6.46 | 178116 |
| 2026-02-20 | -96.99 | $6.89 | 254801 |
| 2026-02-19 | -92.47 | $7.10 | 180530 |
| 2026-02-18 | -89.46 | $7.24 | 646012 |
| 2026-02-17 | -74.63 | $8.37 | 379400 |
| 2026-02-13 | -66.43 | $8.74 | 82307 |
| 2026-02-12 | -79.66 | $8.31 | 114755 |
| 2026-02-11 | -71.91 | $8.68 | 47653 |
| 2026-02-10 | -73.17 | $8.62 | 70139 |
| 2026-02-09 | -71.91 | $8.68 | 69960 |
| 2026-02-06 | -85.53 | $8.03 | 114100 |
| 2026-02-05 | -98.50 | $7.57 | 161400 |
| 2026-02-04 | -81.42 | $8.87 | 96700 |
| 2026-02-03 | -92.37 | $8.79 | 80113 |
| 2026-02-02 | -84.92 | $9.83 | 15000 |
| 2026-01-30 | -79.02 | $10.01 | 23200 |
| 2026-01-29 | -82.30 | $9.91 | 63800 |
| 2026-01-28 | -71.95 | $10.83 | 16435 |
| 2026-01-27 | -78.83 | $10.79 | 22883 |
| 2026-01-26 | -73.72 | $10.93 | 21408 |
| 2026-01-23 | -91.97 | $10.43 | 16709 |
| 2026-01-22 | -83.10 | $10.70 | 12637 |
| 2026-01-21 | -87.54 | $10.58 | 54215 |
| 2026-01-20 | -77.10 | $10.89 | 107200 |
| 2026-01-16 | -61.95 | $11.34 | 27900 |
| 2026-01-15 | -61.62 | $11.35 | 89600 |
| 2026-01-14 | -48.82 | $11.73 | 31900 |
| 2026-01-13 | -50.80 | $11.75 | 30200 |
| 2026-01-12 | -62.14 | $11.52 | 19800 |
| 2026-01-09 | -61.56 | $11.54 | 28400 |
| 2026-01-08 | -57.99 | $11.76 | 32100 |
| 2026-01-07 | -51.14 | $12.14 | 53600 |
| 2026-01-06 | -77.70 | $11.20 | 33600 |
| 2026-01-05 | -87.61 | $10.76 | 159800 |
| 2026-01-02 | -94.59 | $10.45 | 66800 |
| 2025-12-31 | -99.72 | $11.07 | 21400 |
| 2025-12-30 | -95.34 | $11.38 | 64400 |
| 2025-12-29 | -83.12 | $12.68 | 6600 |
| 2025-12-26 | -72.57 | $12.93 | 28500 |
| 2025-12-24 | -78.90 | $12.78 | 19900 |
| 2025-12-23 | -69.72 | $12.90 | 16800 |
| 2025-12-22 | -62.15 | $13.09 | 31600 |
| 2025-12-19 | -72.45 | $12.73 | 24700 |
| 2025-12-18 | -77.42 | $12.63 | 14000 |
| 2025-12-17 | -90.94 | $12.29 | 17600 |
| 2025-12-16 | -76.88 | $12.80 | 5100 |
| 2025-12-15 | -84.34 | $12.62 | 28100 |
| 2025-12-12 | -63.38 | $13.45 | 9500 |
| 2025-12-11 | -72.21 | $13.27 | 18300 |
| 2025-12-10 | -72.80 | $13.64 | 15300 |
| 2025-12-09 | -67.83 | $13.94 | 13100 |
| 2025-12-08 | -67.16 | $13.98 | 20200 |
| 2025-12-05 | -58.04 | $14.53 | 25900 |
| 2025-12-04 | -65.67 | $14.07 | 23100 |
| 2025-12-03 | -70.32 | $13.79 | 24500 |
| 2025-12-02 | -78.94 | $13.27 | 23400 |
| 2025-12-01 | -84.85 | $12.95 | 21300 |
| 2025-11-28 | -78.96 | $13.34 | 29900 |
| 2025-11-26 | -89.33 | $12.68 | 49200 |
| 2025-11-25 | -87.28 | $12.81 | 25300 |
| 2025-11-24 | -92.74 | $12.49 | 61300 |
| 2025-11-21 | -94.67 | $12.36 | 30800 |
| 2025-11-20 | -95.58 | $12.69 | 61100 |
| 2025-11-19 | -99.49 | $14.87 | 56600 |
| 2025-11-18 | -94.36 | $15.07 | 7100 |
| 2025-11-17 | -87.69 | $15.33 | 7600 |
| 2025-11-14 | -78.21 | $15.70 | 12700 |
| 2025-11-13 | -95.41 | $15.63 | 12300 |
| 2025-11-12 | -73.40 | $16.46 | 13100 |
| 2025-11-11 | -29.81 | $17.82 | 9300 |
| 2025-11-10 | -37.82 | $17.57 | 13439 |
| 2025-11-07 | -58.97 | $16.91 | 12900 |
| 2025-11-06 | -64.10 | $16.75 | 13400 |
| 2025-11-05 | -54.81 | $17.04 | 13600 |
| 2025-11-04 | -47.44 | $17.27 | 16165 |
| 2025-11-03 | -22.76 | $18.04 | 15300 |
| 2025-10-31 | -16.35 | $18.24 | 9400 |
| 2025-10-30 | -26.28 | $17.93 | 12200 |
| 2025-10-29 | -32.37 | $17.74 | 19600 |
| 2025-10-28 | -8.28 | $18.48 | 16200 |
| 2025-10-27 | -3.79 | $18.28 | 21800 |
| 2025-10-24 | -10.51 | $17.79 | 11139 |
| 2025-10-23 | -23.11 | $17.45 | 12500 |
| 2025-10-22 | -32.80 | $17.04 | 11700 |
| 2025-10-21 | -21.87 | $17.38 | 15000 |
| 2025-10-20 | -35.05 | $16.97 | 17800 |
| 2025-10-17 | -55.31 | $16.34 | 16720 |
| 2025-10-16 | -67.20 | $15.97 | 16000 |
| 2025-10-15 | -61.09 | $16.16 | 20500 |
| 2025-10-14 | -56.27 | $16.31 | 43000 |
| 2025-10-13 | -26.37 | $17.24 | 33800 |
| 2025-10-10 | -49.84 | $16.51 | 41400 |
| 2025-10-09 | -14.91 | $17.58 | 29100 |
| 2025-10-08 | -0.31 | $18.05 | 33100 |
| 2025-10-07 | -18.25 | $16.94 | 32418 |
| 2025-10-06 | -6.51 | $17.23 | 60700 |
| 2025-10-03 | -31.43 | $16.35 | 41900 |
| 2025-10-02 | -4.38 | $16.72 | 18900 |
| 2025-10-01 | -15.08 | $16.37 | 12000 |
| 2025-09-30 | -31.75 | $15.83 | 23039 |
| 2025-09-29 | -28.31 | $15.89 | 18200 |
| 2025-09-26 | -35.84 | $15.64 | 18316 |
| 2025-09-25 | -35.84 | $15.64 | 41500 |
| 2025-09-24 | -39.50 | $15.42 | 41253 |
| 2025-09-23 | -27.49 | $15.81 | 24632 |
| 2025-09-22 | -5.64 | $16.61 | 29200 |
| 2025-09-19 | -1.59 | $16.64 | 19745 |
| 2025-09-18 | -4.45 | $16.25 | 18400 |
| 2025-09-17 | -5.22 | $15.87 | 20600 |
| 2025-09-16 | -5.94 | $15.61 | 14500 |
| 2025-09-15 | -6.15 | $15.56 | 19900 |
| 2025-09-12 | -24.00 | $14.84 | 29600 |
| 2025-09-11 | -15.56 | $15.17 | 21400 |
| 2025-09-10 | -19.75 | $15.00 | 38700 |
| 2025-09-09 | -1.88 | $15.06 | 21300 |
| 2025-09-08 | -0.95 | $15.02 | 23300 |
| 2025-09-05 | -7.29 | $14.56 | 19900 |
| 2025-09-04 | -7.20 | $14.31 | 25200 |
| 2025-09-03 | -3.88 | $14.17 | 39970 |
| 2025-09-02 | -8.59 | $14.00 | 22600 |
| 2025-08-29 | -8.03 | $14.02 | 52300 |
| 2025-08-28 | -1.16 | $14.12 | 43200 |
| 2025-08-27 | -6.65 | $13.65 | 34300 |
| 2025-08-26 | -22.15 | $13.16 | 38900 |
| 2025-08-25 | -63.25 | $13.21 | 37300 |
| 2025-08-22 | -60.61 | $13.39 | 167700 |
| 2025-08-21 | -65.74 | $13.04 | 116300 |
| 2025-08-20 | -62.96 | $13.23 | 116200 |
| 2025-08-19 | -69.84 | $12.76 | 342900 |
| 2025-08-18 | -79.06 | $12.13 | 358400 |
| 2025-08-15 | -77.60 | $12.23 | 110800 |
| 2025-08-14 | -84.63 | $11.75 | 127400 |
| 2025-08-13 | -77.45 | $12.24 | 143500 |
| 2025-08-12 | -80.53 | $12.03 | 138300 |
| 2025-08-11 | -95.02 | $11.04 | 90300 |
| 2025-08-08 | -96.63 | $10.93 | 49900 |
| 2025-08-07 | -94.88 | $11.05 | 209800 |
| 2025-08-06 | -90.44 | $11.76 | 137500 |
| 2025-08-05 | -98.90 | $11.22 | 35900 |
| 2025-08-04 | -95.12 | $11.49 | 62200 |
| 2025-08-01 | -89.61 | $11.84 | 92400 |
| 2025-07-31 | -98.96 | $11.84 | 270000 |
| 2025-07-30 | -81.87 | $13.24 | 400400 |
| 2025-07-29 | -75.86 | $14.89 | 57800 |
| 2025-07-28 | -16.18 | $16.64 | 24200 |
| 2025-07-25 | -21.36 | $16.48 | 49317 |
| 2025-07-24 | -35.37 | $16.17 | 7900 |
| 2025-07-23 | -45.73 | $15.83 | 6526 |
| 2025-07-22 | -56.40 | $15.48 | 6500 |
| 2025-07-21 | -41.77 | $15.96 | 22300 |
| 2025-07-18 | -61.59 | $15.31 | 9200 |
| 2025-07-17 | -58.23 | $15.42 | 9300 |
| 2025-07-16 | -75.30 | $14.86 | 5700 |
| 2025-07-15 | -76.52 | $14.82 | 8300 |
| 2025-07-14 | -82.32 | $14.63 | 19200 |
| 2025-07-11 | -95.41 | $14.21 | 28500 |
| 2025-07-10 | -92.05 | $14.90 | 33600 |
| 2025-07-09 | -13.98 | $17.07 | 8100 |
| 2025-07-08 | -25.81 | $16.85 | 3700 |
| 2025-07-07 | -47.31 | $16.45 | 4300 |
| 2025-07-03 | -45.16 | $16.49 | 2419 |
| 2025-07-02 | -83.33 | $15.78 | 3100 |
| 2025-07-01 | -77.42 | $15.89 | 7840 |
| 2025-06-30 | -14.35 | $17.02 | 4100 |
| 2025-06-27 | -30.58 | $16.48 | 6167 |
| 2025-06-26 | -18.75 | $16.67 | 12520 |
| 2025-06-25 | -2.17 | $16.96 | 6016 |
| 2025-06-24 | -8.07 | $16.77 | 7504 |
| 2025-06-23 | -1.62 | $16.84 | 4800 |
| 2025-06-20 | -17.61 | $16.23 | 6400 |
| 2025-06-18 | -13.33 | $16.30 | 7600 |
| 2025-06-17 | -2.03 | $16.69 | 7731 |
| 2025-06-16 | -11.54 | $16.07 | 3500 |
| 2025-06-13 | -23.08 | $15.71 | 10951 |
| 2025-06-12 | -13.14 | $16.02 | 9310 |
| 2025-06-11 | -29.81 | $15.50 | 1509 |
| 2025-06-10 | -20.83 | $15.78 | 4200 |
| 2025-06-09 | -19.23 | $15.83 | 2518 |
| 2025-06-06 | -4.17 | $16.30 | 5135 |
| 2025-06-05 | -8.71 | $15.93 | 4100 |
| 2025-06-04 | -22.38 | $15.53 | 2707 |
| 2025-06-03 | -10.14 | $15.88 | 11500 |
| 2025-06-02 | -10.55 | $15.60 | 6000 |
| 2025-05-30 | -23.05 | $15.28 | 8561 |
| 2025-05-29 | -60.55 | $14.32 | 13592 |
| 2025-05-28 | -49.22 | $14.61 | 15800 |
| 2025-05-27 | -51.95 | $14.54 | 14700 |
| 2025-05-23 | -55.86 | $14.44 | 14500 |
| 2025-05-22 | -51.99 | $14.43 | 17500 |
| 2025-05-21 | -71.16 | $13.60 | 62846 |
| 2025-05-20 | -1.76 | $15.80 | 26600 |
| 2025-05-19 | -2.67 | $15.74 | 11200 |
| 2025-05-16 | -7.06 | $15.50 | 7600 |
| 2025-05-15 | -7.25 | $15.49 | 10786 |
| 2025-05-14 | -13.17 | $15.18 | 11200 |
| 2025-05-13 | -9.54 | $15.37 | 8100 |
| 2025-05-12 | 0.00 | $15.62 | 6800 |
| 2025-05-09 | -13.85 | $14.61 | 9000 |
| 2025-05-08 | -8.23 | $14.87 | 3200 |
| 2025-05-07 | -8.35 | $14.84 | 1400 |
| 2025-05-06 | -5.79 | $14.95 | 11200 |
| 2025-05-05 | -7.08 | $14.82 | 6900 |
| 2025-05-02 | -7.91 | $14.77 | 5219 |
| 2025-05-01 | -6.77 | $14.55 | 16500 |
| 2025-04-30 | -0.90 | $14.69 | 22800 |
| 2025-04-29 | -1.44 | $14.66 | 9800 |
| 2025-04-28 | -0.21 | $13.87 | 2041 |
| 2025-04-25 | 0.00 | $13.52 | 6300 |
| 2025-04-24 | -21.84 | $13.08 | 3700 |
| 2025-04-23 | -58.92 | $11.99 | 2609 |
| 2025-04-22 | -68.57 | $11.33 | 1108 |
| 2025-04-21 | -75.73 | $10.84 | 2602 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
44.50
2026-07-16
Close Price
$33.61
Vol: 25434
Average Directional Index - Detailed Analysis
Minimum
2.01
Average
24.60
Maximum
44.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.50 | $33.61 | 25434 |
| 2026-07-15 | 44.58 | $33.76 | 40193 |
| 2026-07-14 | 44.29 | $33.52 | 28763 |
| 2026-07-13 | 44.17 | $29.46 | 20832 |
| 2026-07-10 | 44.59 | $28.66 | 32029 |
| 2026-07-09 | 44.68 | $30.95 | 43970 |
| 2026-07-08 | 44.76 | $27.97 | 76453 |
| 2026-07-07 | 44.92 | $30.99 | 47900 |
| 2026-07-06 | 43.68 | $34.98 | 56561 |
| 2026-07-02 | 42.22 | $33.19 | 36868 |
| 2026-07-01 | 40.84 | $33.99 | 61714 |
| 2026-06-30 | 39.38 | $31.90 | 81563 |
| 2026-06-29 | 38.10 | $30.31 | 71581 |
| 2026-06-26 | 36.93 | $25.65 | 61662 |
| 2026-06-25 | 36.32 | $23.76 | 42559 |
| 2026-06-24 | 36.02 | $22.52 | 28100 |
| 2026-06-23 | 35.86 | $23.56 | 76235 |
| 2026-06-22 | 35.69 | $22.86 | 22800 |
| 2026-06-18 | 35.48 | $23.06 | 53420 |
| 2026-06-17 | 35.50 | $22.16 | 21215 |
| 2026-06-16 | 35.66 | $21.81 | 48308 |
| 2026-06-15 | 35.85 | $22.52 | 82122 |
| 2026-06-12 | 36.04 | $21.80 | 33000 |
| 2026-06-11 | 36.35 | $21.82 | 170967 |
| 2026-06-10 | 36.67 | $19.35 | 80119 |
| 2026-06-09 | 37.66 | $19.04 | 45182 |
| 2026-06-08 | 38.71 | $19.89 | 54017 |
| 2026-06-05 | 39.00 | $20.80 | 96700 |
| 2026-06-04 | 38.95 | $21.89 | 116200 |
| 2026-06-03 | 38.90 | $22.10 | 275300 |
| 2026-06-02 | 38.33 | $24.94 | 377903 |
| 2026-06-01 | 36.76 | $25.50 | 177200 |
| 2026-05-29 | 35.11 | $22.52 | 137785 |
| 2026-05-28 | 33.76 | $18.95 | 54630 |
| 2026-05-27 | 33.00 | $17.68 | 92956 |
| 2026-05-26 | 32.45 | $18.88 | 82304 |
| 2026-05-22 | 30.94 | $19.51 | 37622 |
| 2026-05-21 | 29.30 | $18.38 | 51058 |
| 2026-05-20 | 27.82 | $17.48 | 47791 |
| 2026-05-19 | 26.36 | $16.61 | 91220 |
| 2026-05-18 | 24.50 | $17.65 | 67690 |
| 2026-05-15 | 22.54 | $17.03 | 80135 |
| 2026-05-14 | 20.54 | $16.37 | 100300 |
| 2026-05-13 | 18.62 | $15.04 | 90600 |
| 2026-05-12 | 16.93 | $13.51 | 62374 |
| 2026-05-11 | 15.63 | $13.24 | 87200 |
| 2026-05-08 | 14.33 | $12.57 | 83541 |
| 2026-05-07 | 13.26 | $11.28 | 128848 |
| 2026-05-06 | 12.58 | $9.87 | 78735 |
| 2026-05-05 | 12.76 | $9.93 | 50500 |
| 2026-05-04 | 12.85 | $10.00 | 61500 |
| 2026-05-01 | 12.89 | $9.62 | 49895 |
| 2026-04-30 | 13.19 | $9.45 | 75434 |
| 2026-04-29 | 13.70 | $9.68 | 58655 |
| 2026-04-28 | 13.79 | $9.63 | 65355 |
| 2026-04-27 | 13.67 | $9.83 | 95441 |
| 2026-04-24 | 13.68 | $9.40 | 36720 |
| 2026-04-23 | 13.98 | $8.85 | 128500 |
| 2026-04-22 | 14.65 | $9.71 | 86983 |
| 2026-04-21 | 14.89 | $9.06 | 153200 |
| 2026-04-20 | 15.41 | $8.52 | 76444 |
| 2026-04-17 | 15.93 | $8.36 | 95575 |
| 2026-04-16 | 16.58 | $8.27 | 105100 |
| 2026-04-15 | 17.23 | $8.00 | 97500 |
| 2026-04-14 | 17.58 | $7.75 | 82204 |
| 2026-04-13 | 17.94 | $7.84 | 113460 |
| 2026-04-10 | 18.13 | $7.21 | 240000 |
| 2026-04-09 | 18.34 | $8.34 | 70509 |
| 2026-04-08 | 19.20 | $9.08 | 108848 |
| 2026-04-07 | 19.48 | $8.64 | 71441 |
| 2026-04-06 | 20.40 | $7.89 | 32600 |
| 2026-04-02 | 21.01 | $8.02 | 57100 |
| 2026-04-01 | 21.58 | $7.80 | 54300 |
| 2026-03-31 | 22.03 | $7.76 | 111900 |
| 2026-03-30 | 22.44 | $7.21 | 119547 |
| 2026-03-27 | 22.71 | $6.57 | 142635 |
| 2026-03-26 | 22.09 | $7.45 | 83341 |
| 2026-03-25 | 21.96 | $7.16 | 64574 |
| 2026-03-24 | 21.86 | $7.53 | 74582 |
| 2026-03-23 | 21.98 | $8.22 | 39475 |
| 2026-03-20 | 22.62 | $8.11 | 38331 |
| 2026-03-19 | 23.28 | $8.84 | 32040 |
| 2026-03-18 | 24.43 | $8.75 | 35900 |
| 2026-03-17 | 25.71 | $8.79 | 25173 |
| 2026-03-16 | 26.96 | $8.61 | 37500 |
| 2026-03-13 | 28.11 | $8.57 | 57301 |
| 2026-03-12 | 29.32 | $8.69 | 66920 |
| 2026-03-11 | 30.46 | $8.37 | 27435 |
| 2026-03-10 | 31.61 | $8.43 | 64734 |
| 2026-03-09 | 32.68 | $8.40 | 153211 |
| 2026-03-06 | 34.00 | $8.39 | 83024 |
| 2026-03-05 | 35.21 | $8.22 | 115301 |
| 2026-03-04 | 36.43 | $7.75 | 92326 |
| 2026-03-03 | 37.34 | $7.52 | 197821 |
| 2026-03-02 | 38.01 | $6.97 | 91427 |
| 2026-02-27 | 38.24 | $6.86 | 121705 |
| 2026-02-26 | 38.25 | $6.93 | 154325 |
| 2026-02-25 | 38.32 | $6.51 | 126700 |
| 2026-02-24 | 37.83 | $6.24 | 281702 |
| 2026-02-23 | 37.31 | $6.46 | 178116 |
| 2026-02-20 | 36.88 | $6.89 | 254801 |
| 2026-02-19 | 36.62 | $7.10 | 180530 |
| 2026-02-18 | 35.77 | $7.24 | 646012 |
| 2026-02-17 | 34.88 | $8.37 | 379400 |
| 2026-02-13 | 34.41 | $8.74 | 82307 |
| 2026-02-12 | 34.18 | $8.31 | 114755 |
| 2026-02-11 | 33.72 | $8.68 | 47653 |
| 2026-02-10 | 33.51 | $8.62 | 70139 |
| 2026-02-09 | 33.33 | $8.68 | 69960 |
| 2026-02-06 | 33.00 | $8.03 | 114100 |
| 2026-02-05 | 31.86 | $7.57 | 161400 |
| 2026-02-04 | 30.71 | $8.87 | 96700 |
| 2026-02-03 | 29.71 | $8.79 | 80113 |
| 2026-02-02 | 28.84 | $9.83 | 15000 |
| 2026-01-30 | 28.52 | $10.01 | 23200 |
| 2026-01-29 | 28.20 | $9.91 | 63800 |
| 2026-01-28 | 27.87 | $10.83 | 16435 |
| 2026-01-27 | 28.49 | $10.79 | 22883 |
| 2026-01-26 | 29.14 | $10.93 | 21408 |
| 2026-01-23 | 29.44 | $10.43 | 16709 |
| 2026-01-22 | 29.62 | $10.70 | 12637 |
| 2026-01-21 | 29.56 | $10.58 | 54215 |
| 2026-01-20 | 29.50 | $10.89 | 107200 |
| 2026-01-16 | 29.70 | $11.34 | 27900 |
| 2026-01-15 | 30.06 | $11.35 | 89600 |
| 2026-01-14 | 30.60 | $11.73 | 31900 |
| 2026-01-13 | 31.17 | $11.75 | 30200 |
| 2026-01-12 | 31.77 | $11.52 | 19800 |
| 2026-01-09 | 32.01 | $11.54 | 28400 |
| 2026-01-08 | 32.27 | $11.76 | 32100 |
| 2026-01-07 | 32.66 | $12.14 | 53600 |
| 2026-01-06 | 33.07 | $11.20 | 33600 |
| 2026-01-05 | 32.24 | $10.76 | 159800 |
| 2026-01-02 | 31.33 | $10.45 | 66800 |
| 2025-12-31 | 30.24 | $11.07 | 21400 |
| 2025-12-30 | 29.43 | $11.38 | 64400 |
| 2025-12-29 | 28.64 | $12.68 | 6600 |
| 2025-12-26 | 28.55 | $12.93 | 28500 |
| 2025-12-24 | 28.51 | $12.78 | 19900 |
| 2025-12-23 | 28.36 | $12.90 | 16800 |
| 2025-12-22 | 28.43 | $13.09 | 31600 |
| 2025-12-19 | 28.49 | $12.73 | 24700 |
| 2025-12-18 | 28.24 | $12.63 | 14000 |
| 2025-12-17 | 27.80 | $12.29 | 17600 |
| 2025-12-16 | 27.34 | $12.80 | 5100 |
| 2025-12-15 | 26.94 | $12.62 | 28100 |
| 2025-12-12 | 26.59 | $13.45 | 9500 |
| 2025-12-11 | 26.44 | $13.27 | 18300 |
| 2025-12-10 | 26.17 | $13.64 | 15300 |
| 2025-12-09 | 26.14 | $13.94 | 13100 |
| 2025-12-08 | 26.27 | $13.98 | 20200 |
| 2025-12-05 | 26.41 | $14.53 | 25900 |
| 2025-12-04 | 26.75 | $14.07 | 23100 |
| 2025-12-03 | 26.67 | $13.79 | 24500 |
| 2025-12-02 | 26.34 | $13.27 | 23400 |
| 2025-12-01 | 25.76 | $12.95 | 21300 |
| 2025-11-28 | 24.86 | $13.34 | 29900 |
| 2025-11-26 | 23.98 | $12.68 | 49200 |
| 2025-11-25 | 22.54 | $12.81 | 25300 |
| 2025-11-24 | 21.02 | $12.49 | 61300 |
| 2025-11-21 | 19.47 | $12.36 | 30800 |
| 2025-11-20 | 17.83 | $12.69 | 61100 |
| 2025-11-19 | 16.23 | $14.87 | 56600 |
| 2025-11-18 | 15.46 | $15.07 | 7100 |
| 2025-11-17 | 14.69 | $15.33 | 7600 |
| 2025-11-14 | 14.03 | $15.70 | 12700 |
| 2025-11-13 | 13.30 | $15.63 | 12300 |
| 2025-11-12 | 12.84 | $16.46 | 13100 |
| 2025-11-11 | 12.91 | $17.82 | 9300 |
| 2025-11-10 | 13.42 | $17.57 | 13439 |
| 2025-11-07 | 14.08 | $16.91 | 12900 |
| 2025-11-06 | 14.23 | $16.75 | 13400 |
| 2025-11-05 | 14.39 | $17.04 | 13600 |
| 2025-11-04 | 15.11 | $17.27 | 16165 |
| 2025-11-03 | 15.90 | $18.04 | 15300 |
| 2025-10-31 | 16.37 | $18.24 | 9400 |
| 2025-10-30 | 16.47 | $17.93 | 12200 |
| 2025-10-29 | 16.60 | $17.74 | 19600 |
| 2025-10-28 | 16.85 | $18.48 | 16200 |
| 2025-10-27 | 16.50 | $18.28 | 21800 |
| 2025-10-24 | 16.35 | $17.79 | 11139 |
| 2025-10-23 | 16.51 | $17.45 | 12500 |
| 2025-10-22 | 16.87 | $17.04 | 11700 |
| 2025-10-21 | 17.50 | $17.38 | 15000 |
| 2025-10-20 | 18.12 | $16.97 | 17800 |
| 2025-10-17 | 19.05 | $16.34 | 16720 |
| 2025-10-16 | 19.56 | $15.97 | 16000 |
| 2025-10-15 | 20.30 | $16.16 | 20500 |
| 2025-10-14 | 21.08 | $16.31 | 43000 |
| 2025-10-13 | 22.07 | $17.24 | 33800 |
| 2025-10-10 | 22.42 | $16.51 | 41400 |
| 2025-10-09 | 22.79 | $17.58 | 29100 |
| 2025-10-08 | 22.07 | $18.05 | 33100 |
| 2025-10-07 | 21.32 | $16.94 | 32418 |
| 2025-10-06 | 20.90 | $17.23 | 60700 |
| 2025-10-03 | 20.26 | $16.35 | 41900 |
| 2025-10-02 | 19.76 | $16.72 | 18900 |
| 2025-10-01 | 19.50 | $16.37 | 12000 |
| 2025-09-30 | 19.44 | $15.83 | 23039 |
| 2025-09-29 | 19.52 | $15.89 | 18200 |
| 2025-09-26 | 19.75 | $15.64 | 18316 |
| 2025-09-25 | 20.12 | $15.64 | 41500 |
| 2025-09-24 | 20.50 | $15.42 | 41253 |
| 2025-09-23 | 20.52 | $15.81 | 24632 |
| 2025-09-22 | 20.16 | $16.61 | 29200 |
| 2025-09-19 | 19.23 | $16.64 | 19745 |
| 2025-09-18 | 18.32 | $16.25 | 18400 |
| 2025-09-17 | 17.51 | $15.87 | 20600 |
| 2025-09-16 | 16.86 | $15.61 | 14500 |
| 2025-09-15 | 16.43 | $15.56 | 19900 |
| 2025-09-12 | 15.98 | $14.84 | 29600 |
| 2025-09-11 | 15.69 | $15.17 | 21400 |
| 2025-09-10 | 15.16 | $15.00 | 38700 |
| 2025-09-09 | 14.61 | $15.06 | 21300 |
| 2025-09-08 | 14.43 | $15.02 | 23300 |
| 2025-09-05 | 14.27 | $14.56 | 19900 |
| 2025-09-04 | 14.23 | $14.31 | 25200 |
| 2025-09-03 | 14.35 | $14.17 | 39970 |
| 2025-09-02 | 14.68 | $14.00 | 22600 |
| 2025-08-29 | 15.08 | $14.02 | 52300 |
| 2025-08-28 | 15.17 | $14.12 | 43200 |
| 2025-08-27 | 15.34 | $13.65 | 34300 |
| 2025-08-26 | 15.80 | $13.16 | 38900 |
| 2025-08-25 | 16.43 | $13.21 | 37300 |
| 2025-08-22 | 17.14 | $13.39 | 167700 |
| 2025-08-21 | 17.74 | $13.04 | 116300 |
| 2025-08-20 | 18.63 | $13.23 | 116200 |
| 2025-08-19 | 19.45 | $12.76 | 342900 |
| 2025-08-18 | 20.30 | $12.13 | 358400 |
| 2025-08-15 | 20.61 | $12.23 | 110800 |
| 2025-08-14 | 20.85 | $11.75 | 127400 |
| 2025-08-13 | 21.11 | $12.24 | 143500 |
| 2025-08-12 | 21.53 | $12.03 | 138300 |
| 2025-08-11 | 21.59 | $11.04 | 90300 |
| 2025-08-08 | 21.20 | $10.93 | 49900 |
| 2025-08-07 | 20.71 | $11.05 | 209800 |
| 2025-08-06 | 20.19 | $11.76 | 137500 |
| 2025-08-05 | 19.83 | $11.22 | 35900 |
| 2025-08-04 | 19.24 | $11.49 | 62200 |
| 2025-08-01 | 18.70 | $11.84 | 92400 |
| 2025-07-31 | 18.14 | $11.84 | 270000 |
| 2025-07-30 | 17.75 | $13.24 | 400400 |
| 2025-07-29 | 17.54 | $14.89 | 57800 |
| 2025-07-28 | 18.42 | $16.64 | 24200 |
| 2025-07-25 | 18.25 | $16.48 | 49317 |
| 2025-07-24 | 18.07 | $16.17 | 7900 |
| 2025-07-23 | 18.19 | $15.83 | 6526 |
| 2025-07-22 | 18.46 | $15.48 | 6500 |
| 2025-07-21 | 18.70 | $15.96 | 22300 |
| 2025-07-18 | 18.94 | $15.31 | 9200 |
| 2025-07-17 | 19.76 | $15.42 | 9300 |
| 2025-07-16 | 20.62 | $14.86 | 5700 |
| 2025-07-15 | 21.51 | $14.82 | 8300 |
| 2025-07-14 | 22.44 | $14.63 | 19200 |
| 2025-07-11 | 23.25 | $14.21 | 28500 |
| 2025-07-10 | 24.12 | $14.90 | 33600 |
| 2025-07-09 | 25.35 | $17.07 | 8100 |
| 2025-07-08 | 25.22 | $16.85 | 3700 |
| 2025-07-07 | 25.23 | $16.45 | 4300 |
| 2025-07-03 | 25.43 | $16.49 | 2419 |
| 2025-07-02 | 25.65 | $15.78 | 3100 |
| 2025-07-01 | 26.27 | $15.89 | 7840 |
| 2025-06-30 | 26.93 | $17.02 | 4100 |
| 2025-06-27 | 26.88 | $16.48 | 6167 |
| 2025-06-26 | 27.09 | $16.67 | 12520 |
| 2025-06-25 | 26.85 | $16.96 | 6016 |
| 2025-06-24 | 26.78 | $16.77 | 7504 |
| 2025-06-23 | 26.70 | $16.84 | 4800 |
| 2025-06-20 | 26.69 | $16.23 | 6400 |
| 2025-06-18 | 26.77 | $16.30 | 7600 |
| 2025-06-17 | 26.65 | $16.69 | 7731 |
| 2025-06-16 | 26.52 | $16.07 | 3500 |
| 2025-06-13 | 26.62 | $15.71 | 10951 |
| 2025-06-12 | 26.72 | $16.02 | 9310 |
| 2025-06-11 | 26.75 | $15.50 | 1509 |
| 2025-06-10 | 26.96 | $15.78 | 4200 |
| 2025-06-09 | 27.16 | $15.83 | 2518 |
| 2025-06-06 | 27.20 | $16.30 | 5135 |
| 2025-06-05 | 27.08 | $15.93 | 4100 |
| 2025-06-04 | 27.04 | $15.53 | 2707 |
| 2025-06-03 | 27.08 | $15.88 | 11500 |
| 2025-06-02 | 27.01 | $15.60 | 6000 |
| 2025-05-30 | 27.08 | $15.28 | 8561 |
| 2025-05-29 | 27.28 | $14.32 | 13592 |
| 2025-05-28 | 27.80 | $14.61 | 15800 |
| 2025-05-27 | 27.99 | $14.54 | 14700 |
| 2025-05-23 | 28.25 | $14.44 | 14500 |
| 2025-05-22 | 28.57 | $14.43 | 17500 |
| 2025-05-21 | 28.91 | $13.60 | 62846 |
| 2025-05-20 | 29.37 | $15.80 | 26600 |
| 2025-05-19 | 28.76 | $15.74 | 11200 |
| 2025-05-16 | 28.13 | $15.50 | 7600 |
| 2025-05-15 | 27.33 | $15.49 | 10786 |
| 2025-05-14 | 26.49 | $15.18 | 11200 |
| 2025-05-13 | 25.65 | $15.37 | 8100 |
| 2025-05-12 | 24.60 | $15.62 | 6800 |
| 2025-05-09 | 23.53 | $14.61 | 9000 |
| 2025-05-08 | 22.59 | $14.87 | 3200 |
| 2025-05-07 | 21.55 | $14.84 | 1400 |
| 2025-05-06 | 20.34 | $14.95 | 11200 |
| 2025-05-05 | 19.07 | $14.82 | 6900 |
| 2025-05-02 | 17.73 | $14.77 | 5219 |
| 2025-05-01 | 16.19 | $14.55 | 16500 |
| 2025-04-30 | 14.62 | $14.69 | 22800 |
| 2025-04-29 | 12.99 | $14.66 | 9800 |
| 2025-04-28 | 11.21 | $13.87 | 2041 |
| 2025-04-25 | 9.44 | $13.52 | 6300 |
| 2025-04-24 | 7.63 | $13.08 | 3700 |
| 2025-04-23 | 5.77 | $11.99 | 2609 |
| 2025-04-22 | 3.88 | $11.33 | 1108 |
| 2025-04-21 | 2.01 | $10.84 | 2602 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected