Is Paramount Global (PARA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Paramount Global (PARA) research center and poll results.
NASDAQ : PARA
Paramount Global
$11.04 USD
-$0.71 (-6.04%)
- Volume
- 46.68M
- Average Volume
- 9.98M
- Market Capitalization
- $6.99B
- P/E Ratio
- -21.23
- Dividend Yield
- 1.81%
- Price Target
- $14.00
- Year High
- $13.59
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.77
2025-08-08
Close Price
$10.51
Vol: 40.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.39
Average
19.80
Maximum
42.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 12.77 | $10.51 | 40.0M |
| 2025-08-07 | 12.88 | $11.74 | 43.1M |
| 2025-08-06 | 12.94 | $11.90 | 75.6M |
| 2025-08-05 | 12.97 | $12.33 | 10.1M |
| 2025-08-04 | 12.99 | $13.03 | 6.6M |
| 2025-08-01 | 12.96 | $12.42 | 9.7M |
| 2025-07-31 | 12.99 | $13.15 | 13.0M |
| 2025-07-30 | 12.97 | $13.28 | 32.8M |
| 2025-07-29 | 12.96 | $13.08 | 28.8M |
| 2025-07-28 | 12.95 | $13.25 | 25.2M |
| 2025-07-25 | 12.92 | $13.45 | 25.6M |
| 2025-07-24 | 12.86 | $13.30 | 10.8M |
| 2025-07-23 | 12.81 | $13.14 | 4.9M |
| 2025-07-22 | 12.76 | $13.02 | 4.1M |
| 2025-07-21 | 12.73 | $13.00 | 4.8M |
| 2025-07-18 | 12.69 | $12.95 | 6.8M |
| 2025-07-17 | 12.65 | $12.96 | 5.9M |
| 2025-07-16 | 12.60 | $12.97 | 3.0M |
| 2025-07-15 | 12.55 | $12.96 | 9.6M |
| 2025-07-14 | 12.50 | $13.00 | 10.5M |
| 2025-07-11 | 12.44 | $12.75 | 4.1M |
| 2025-07-10 | 12.42 | $12.77 | 5.8M |
| 2025-07-09 | 12.39 | $12.61 | 7.6M |
| 2025-07-08 | 12.36 | $12.63 | 7.5M |
| 2025-07-07 | 12.32 | $12.53 | 9.7M |
| 2025-07-03 | 12.29 | $12.90 | 4.1M |
| 2025-07-02 | 12.24 | $12.84 | 10.6M |
| 2025-07-01 | 12.20 | $13.16 | 12.9M |
| 2025-06-30 | 12.14 | $12.90 | 13.0M |
| 2025-06-27 | 12.10 | $12.53 | 8.0M |
| 2025-06-26 | 12.08 | $12.32 | 5.0M |
| 2025-06-25 | 12.07 | $12.22 | 5.9M |
| 2025-06-24 | 12.06 | $12.21 | 5.0M |
| 2025-06-23 | 12.05 | $12.32 | 6.3M |
| 2025-06-20 | 12.03 | $12.35 | 27.2M |
| 2025-06-18 | 12.00 | $12.04 | 9.8M |
| 2025-06-17 | 11.99 | $11.97 | 10.7M |
| 2025-06-16 | 11.99 | $11.99 | 5.1M |
| 2025-06-13 | 11.97 | $11.89 | 5.7M |
| 2025-06-12 | 11.97 | $11.94 | 9.1M |
| 2025-06-11 | 11.96 | $12.24 | 6.8M |
| 2025-06-10 | 11.95 | $12.17 | 6.6M |
| 2025-06-09 | 11.94 | $12.00 | 4.6M |
| 2025-06-06 | 11.94 | $11.92 | 4.9M |
| 2025-06-05 | 11.93 | $11.90 | 6.6M |
| 2025-06-04 | 11.91 | $11.93 | 4.6M |
| 2025-06-03 | 11.89 | $12.01 | 5.5M |
| 2025-06-02 | 11.85 | $11.94 | 8.6M |
| 2025-05-30 | 11.82 | $12.10 | 9.1M |
| 2025-05-29 | 11.80 | $12.18 | 6.9M |
| 2025-05-28 | 11.78 | $12.09 | 6.1M |
| 2025-05-27 | 11.76 | $12.03 | 4.3M |
| 2025-05-23 | 11.75 | $11.97 | 4.9M |
| 2025-05-22 | 11.73 | $11.86 | 4.0M |
| 2025-05-21 | 11.71 | $11.89 | 9.2M |
| 2025-05-20 | 11.68 | $11.87 | 5.3M |
| 2025-05-19 | 11.63 | $11.78 | 6.3M |
| 2025-05-16 | 11.58 | $11.70 | 10.3M |
| 2025-05-15 | 11.54 | $11.90 | 5.4M |
| 2025-05-14 | 11.49 | $11.81 | 7.5M |
| 2025-05-13 | 11.44 | $11.99 | 5.1M |
| 2025-05-12 | 11.37 | $11.95 | 8.1M |
| 2025-05-09 | 11.31 | $11.94 | 10.2M |
| 2025-05-08 | 11.26 | $11.68 | 7.2M |
| 2025-05-07 | 11.23 | $11.57 | 6.7M |
| 2025-05-06 | 11.19 | $11.50 | 6.6M |
| 2025-05-05 | 11.15 | $11.25 | 8.5M |
| 2025-05-02 | 11.14 | $11.43 | 8.1M |
| 2025-05-01 | 11.15 | $11.65 | 6.2M |
| 2025-04-30 | 11.16 | $11.74 | 9.6M |
| 2025-04-29 | 11.16 | $11.75 | 6.6M |
| 2025-04-28 | 11.17 | $11.69 | 6.0M |
| 2025-04-25 | 11.16 | $11.73 | 9.4M |
| 2025-04-24 | 11.16 | $11.43 | 7.7M |
| 2025-04-23 | 11.18 | $11.20 | 7.8M |
| 2025-04-22 | 11.20 | $10.98 | 8.0M |
| 2025-04-21 | 11.24 | $10.76 | 8.1M |
| 2025-04-17 | 11.29 | $10.94 | 6.7M |
| 2025-04-16 | 11.34 | $10.71 | 6.8M |
| 2025-04-15 | 11.39 | $10.86 | 7.3M |
| 2025-04-14 | 11.43 | $10.69 | 7.3M |
| 2025-04-11 | 11.48 | $10.69 | 5.5M |
| 2025-04-10 | 11.53 | $10.92 | 9.0M |
| 2025-04-09 | 11.57 | $11.14 | 13.9M |
| 2025-04-08 | 11.59 | $10.65 | 9.4M |
| 2025-04-07 | 11.63 | $10.86 | 10.1M |
| 2025-04-04 | 11.69 | $11.07 | 12.1M |
| 2025-04-03 | 11.74 | $11.48 | 12.4M |
| 2025-04-02 | 11.75 | $11.90 | 9.1M |
| 2025-04-01 | 11.74 | $11.73 | 8.9M |
| 2025-03-31 | 11.72 | $11.96 | 27.1M |
| 2025-03-28 | 11.69 | $11.56 | 5.6M |
| 2025-03-27 | 11.68 | $11.68 | 5.0M |
| 2025-03-26 | 11.66 | $11.86 | 9.5M |
| 2025-03-25 | 11.63 | $11.61 | 5.1M |
| 2025-03-24 | 11.62 | $11.64 | 8.7M |
| 2025-03-21 | 11.62 | $11.86 | 14.2M |
| 2025-03-20 | 11.60 | $11.93 | 7.0M |
| 2025-03-19 | 11.58 | $11.74 | 4.7M |
| 2025-03-18 | 11.57 | $11.66 | 5.7M |
| 2025-03-17 | 11.55 | $11.68 | 4.6M |
| 2025-03-14 | 11.53 | $11.69 | 7.3M |
| 2025-03-13 | 11.49 | $11.64 | 8.6M |
| 2025-03-12 | 11.44 | $11.58 | 8.3M |
| 2025-03-11 | 11.38 | $11.47 | 9.9M |
| 2025-03-10 | 11.34 | $12.00 | 9.7M |
| 2025-03-07 | 11.27 | $12.14 | 23.5M |
| 2025-03-06 | 11.21 | $11.76 | 9.6M |
| 2025-03-05 | 11.16 | $11.51 | 7.3M |
| 2025-03-04 | 11.13 | $11.48 | 9.9M |
| 2025-03-03 | 11.09 | $11.31 | 7.5M |
| 2025-02-28 | 11.07 | $11.36 | 10.6M |
| 2025-02-27 | 11.05 | $11.24 | 13.0M |
| 2025-02-26 | 11.04 | $11.22 | 10.7M |
| 2025-02-25 | 11.04 | $11.50 | 6.8M |
| 2025-02-24 | 11.02 | $11.67 | 12.2M |
| 2025-02-21 | 10.99 | $11.49 | 10.5M |
| 2025-02-20 | 10.96 | $11.47 | 8.7M |
| 2025-02-19 | 10.91 | $11.44 | 12.6M |
| 2025-02-18 | 10.86 | $11.31 | 8.7M |
| 2025-02-14 | 10.81 | $11.30 | 15.2M |
| 2025-02-13 | 10.75 | $10.81 | 8.2M |
| 2025-02-12 | 10.73 | $10.64 | 7.1M |
| 2025-02-11 | 10.74 | $10.57 | 6.6M |
| 2025-02-10 | 10.74 | $10.55 | 7.0M |
| 2025-02-07 | 10.74 | $10.63 | 9.7M |
| 2025-02-06 | 10.74 | $10.84 | 6.5M |
| 2025-02-05 | 10.74 | $10.84 | 7.6M |
| 2025-02-04 | 10.75 | $10.92 | 5.1M |
| 2025-02-03 | 10.74 | $10.73 | 7.7M |
| 2025-01-31 | 10.73 | $10.88 | 6.7M |
| 2025-01-30 | 10.71 | $10.98 | 6.1M |
| 2025-01-29 | 10.67 | $11.09 | 12.1M |
| 2025-01-28 | 10.64 | $11.06 | 7.0M |
| 2025-01-27 | 10.61 | $11.16 | 8.0M |
| 2025-01-24 | 10.57 | $11.07 | 22.3M |
| 2025-01-23 | 10.54 | $10.87 | 8.7M |
| 2025-01-22 | 10.53 | $10.51 | 10.1M |
| 2025-01-21 | 10.53 | $10.48 | 8.0M |
| 2025-01-17 | 10.54 | $10.27 | 9.5M |
| 2025-01-16 | 10.57 | $10.16 | 15.0M |
| 2025-01-15 | 10.61 | $10.44 | 9.5M |
| 2025-01-14 | 10.65 | $10.67 | 6.1M |
| 2025-01-13 | 10.69 | $10.72 | 8.3M |
| 2025-01-10 | 10.72 | $10.48 | 10.1M |
| 2025-01-08 | 10.75 | $10.64 | 8.0M |
| 2025-01-07 | 10.78 | $10.89 | 6.8M |
| 2025-01-06 | 10.79 | $10.93 | 7.9M |
| 2025-01-03 | 10.78 | $10.67 | 5.8M |
| 2025-01-02 | 10.80 | $10.58 | 9.2M |
| 2024-12-31 | 10.81 | $10.46 | 9.6M |
| 2024-12-30 | 10.84 | $10.34 | 8.2M |
| 2024-12-27 | 10.87 | $10.40 | 5.8M |
| 2024-12-26 | 10.88 | $10.44 | 6.9M |
| 2024-12-24 | 10.89 | $10.42 | 4.1M |
| 2024-12-23 | 10.93 | $10.35 | 9.7M |
| 2024-12-20 | 10.96 | $10.66 | 19.0M |
| 2024-12-19 | 10.98 | $10.58 | 9.1M |
| 2024-12-18 | 10.98 | $10.68 | 12.3M |
| 2024-12-17 | 10.96 | $10.81 | 7.2M |
| 2024-12-16 | 10.95 | $10.98 | 8.3M |
| 2024-12-13 | 10.94 | $11.22 | 5.6M |
| 2024-12-12 | 10.95 | $11.63 | 11.3M |
| 2024-12-11 | 10.93 | $11.19 | 9.9M |
| 2024-12-10 | 10.94 | $11.20 | 9.0M |
| 2024-12-09 | 10.96 | $11.17 | 11.1M |
| 2024-12-06 | 10.95 | $10.99 | 7.6M |
| 2024-12-05 | 10.98 | $10.81 | 7.1M |
| 2024-12-04 | 11.01 | $11.02 | 8.1M |
| 2024-12-03 | 11.01 | $10.92 | 5.9M |
| 2024-12-02 | 11.01 | $10.98 | 6.3M |
| 2024-11-29 | 11.01 | $10.85 | 3.7M |
| 2024-11-27 | 11.01 | $10.77 | 11.3M |
| 2024-11-26 | 11.01 | $10.64 | 13.0M |
| 2024-11-25 | 11.00 | $11.12 | 55.2M |
| 2024-11-22 | 10.96 | $10.88 | 11.2M |
| 2024-11-21 | 10.93 | $11.09 | 11.2M |
| 2024-11-20 | 10.89 | $10.58 | 8.7M |
| 2024-11-19 | 10.88 | $10.33 | 16.2M |
| 2024-11-18 | 10.88 | $10.61 | 12.2M |
| 2024-11-15 | 10.86 | $10.84 | 14.8M |
| 2024-11-14 | 10.84 | $11.35 | 9.3M |
| 2024-11-13 | 10.79 | $11.16 | 12.0M |
| 2024-11-12 | 10.76 | $11.45 | 10.0M |
| 2024-11-11 | 10.71 | $11.55 | 14.1M |
| 2024-11-08 | 10.65 | $11.07 | 15.7M |
| 2024-11-07 | 10.62 | $11.53 | 10.6M |
| 2024-11-06 | 10.56 | $11.38 | 12.6M |
| 2024-11-05 | 10.52 | $11.09 | 6.9M |
| 2024-11-04 | 10.49 | $10.87 | 4.8M |
| 2024-11-01 | 10.47 | $10.98 | 6.6M |
| 2024-10-31 | 10.45 | $10.94 | 8.6M |
| 2024-10-30 | 10.42 | $10.66 | 5.2M |
| 2024-10-29 | 10.41 | $10.47 | 4.0M |
| 2024-10-28 | 10.42 | $10.43 | 5.3M |
| 2024-10-25 | 10.43 | $10.27 | 5.7M |
| 2024-10-24 | 10.45 | $10.30 | 3.6M |
| 2024-10-23 | 10.47 | $10.31 | 4.9M |
| 2024-10-22 | 10.48 | $10.27 | 5.9M |
| 2024-10-21 | 10.50 | $10.31 | 5.2M |
| 2024-10-18 | 10.50 | $10.45 | 4.6M |
| 2024-10-17 | 10.50 | $10.33 | 9.0M |
| 2024-10-16 | 10.50 | $10.52 | 4.7M |
| 2024-10-15 | 10.50 | $10.50 | 6.7M |
| 2024-10-14 | 10.50 | $10.37 | 3.4M |
| 2024-10-11 | 10.50 | $10.35 | 4.4M |
| 2024-10-10 | 10.51 | $10.34 | 5.0M |
| 2024-10-09 | 10.51 | $10.55 | 6.8M |
| 2024-10-08 | 10.48 | $10.50 | 4.1M |
| 2024-10-07 | 10.46 | $10.52 | 4.9M |
| 2024-10-04 | 10.45 | $10.52 | 5.2M |
| 2024-10-03 | 10.43 | $10.45 | 6.6M |
| 2024-10-02 | 10.43 | $10.43 | 5.2M |
| 2024-10-01 | 10.43 | $10.60 | 6.0M |
| 2024-09-30 | 10.42 | $10.62 | 7.4M |
| 2024-09-27 | 10.41 | $10.79 | 5.3M |
| 2024-09-26 | 10.39 | $10.66 | 4.4M |
| 2024-09-25 | 10.40 | $10.55 | 4.9M |
| 2024-09-24 | 10.39 | $10.55 | 4.7M |
| 2024-09-23 | 10.43 | $10.38 | 5.9M |
| 2024-09-20 | 10.48 | $10.37 | 33.5M |
| 2024-09-19 | 10.52 | $10.46 | 6.7M |
| 2024-09-18 | 10.55 | $10.56 | 7.2M |
| 2024-09-17 | 10.57 | $10.44 | 5.8M |
| 2024-09-16 | 10.61 | $10.42 | 6.5M |
| 2024-09-13 | 10.63 | $10.57 | 8.7M |
| 2024-09-12 | 10.65 | $10.26 | 7.2M |
| 2024-09-11 | 10.65 | $9.98 | 7.6M |
| 2024-09-10 | 10.67 | $10.09 | 8.5M |
| 2024-09-09 | 10.68 | $10.31 | 10.0M |
| 2024-09-06 | 10.68 | $10.09 | 8.0M |
| 2024-09-05 | 10.68 | $10.38 | 10.0M |
| 2024-09-04 | 10.69 | $10.46 | 7.9M |
| 2024-09-03 | 10.69 | $10.42 | 7.2M |
| 2024-08-30 | 10.69 | $10.47 | 18.7M |
| 2024-08-29 | 10.72 | $10.46 | 11.3M |
| 2024-08-28 | 10.75 | $10.70 | 9.5M |
| 2024-08-27 | 10.79 | $10.52 | 17.3M |
| 2024-08-26 | 10.82 | $11.33 | 9.4M |
| 2024-08-23 | 10.81 | $11.36 | 7.6M |
| 2024-08-22 | 10.80 | $11.18 | 7.9M |
| 2024-08-21 | 10.82 | $11.09 | 7.2M |
| 2024-08-20 | 10.84 | $10.94 | 12.7M |
| 2024-08-19 | 10.88 | $11.07 | 11.3M |
| 2024-08-16 | 10.91 | $11.00 | 9.8M |
| 2024-08-15 | 10.93 | $10.96 | 22.5M |
| 2024-08-14 | 10.97 | $10.23 | 7.2M |
| 2024-08-13 | 11.05 | $10.29 | 10.1M |
| 2024-08-12 | 11.13 | $10.32 | 6.4M |
| 2024-08-09 | 11.20 | $10.30 | 14.2M |
| 2024-08-08 | 11.26 | $10.21 | 14.9M |
| 2024-08-07 | 11.33 | $10.46 | 7.9M |
| 2024-08-06 | 11.40 | $10.45 | 10.5M |
| 2024-08-05 | 11.45 | $10.53 | 10.5M |
| 2024-08-02 | 11.48 | $11.00 | 8.9M |
| 2024-08-01 | 11.52 | $11.11 | 7.6M |
| 2024-07-31 | 11.54 | $11.42 | 15.5M |
| 2024-07-30 | 11.51 | $11.24 | 9.5M |
| 2024-07-29 | 11.45 | $11.06 | 8.0M |
| 2024-07-26 | 11.42 | $11.19 | 9.8M |
| 2024-07-25 | 11.37 | $11.46 | 9.3M |
| 2024-07-24 | 11.30 | $11.65 | 6.8M |
| 2024-07-23 | 11.22 | $11.74 | 6.9M |
| 2024-07-22 | 11.15 | $11.54 | 8.0M |
| 2024-07-19 | 11.08 | $11.52 | 6.3M |
| 2024-07-18 | 11.00 | $11.63 | 10.7M |
| 2024-07-17 | 10.90 | $11.87 | 7.9M |
| 2024-07-16 | 10.80 | $11.95 | 9.6M |
| 2024-07-15 | 10.71 | $11.58 | 6.5M |
| 2024-07-12 | 10.65 | $11.56 | 9.7M |
| 2024-07-11 | 10.63 | $11.73 | 9.2M |
| 2024-07-10 | 10.59 | $11.70 | 16.3M |
| 2024-07-09 | 10.61 | $11.53 | 22.3M |
| 2024-07-08 | 10.63 | $11.18 | 42.7M |
| 2024-07-05 | 10.67 | $11.81 | 20.8M |
| 2024-07-03 | 10.69 | $11.46 | 35.9M |
| 2024-07-02 | 10.72 | $10.72 | 20.2M |
| 2024-07-01 | 10.83 | $10.14 | 11.3M |
| 2024-06-28 | 10.92 | $10.39 | 14.7M |
| 2024-06-27 | 10.99 | $10.26 | 12.0M |
| 2024-06-26 | 11.06 | $9.97 | 9.6M |
| 2024-06-25 | 11.16 | $10.11 | 13.0M |
| 2024-06-24 | 11.26 | $10.29 | 9.5M |
| 2024-06-21 | 11.33 | $10.15 | 22.3M |
| 2024-06-20 | 11.43 | $10.06 | 22.3M |
| 2024-06-18 | 11.53 | $9.61 | 14.9M |
| 2024-06-17 | 11.66 | $9.83 | 15.4M |
| 2024-06-14 | 11.76 | $10.17 | 15.2M |
| 2024-06-13 | 11.89 | $10.35 | 30.5M |
| 2024-06-12 | 12.00 | $11.12 | 31.2M |
| 2024-06-11 | 12.06 | $11.04 | 36.3M |
| 2024-06-10 | 12.16 | $11.98 | 9.0M |
| 2024-06-07 | 12.21 | $12.01 | 10.9M |
| 2024-06-06 | 12.26 | $11.97 | 9.5M |
| 2024-06-05 | 12.31 | $12.08 | 10.9M |
| 2024-06-04 | 12.35 | $12.24 | 18.4M |
| 2024-06-03 | 12.40 | $12.80 | 34.5M |
| 2024-05-31 | 12.40 | $11.91 | 19.8M |
| 2024-05-30 | 12.50 | $11.82 | 25.6M |
| 2024-05-29 | 12.52 | $11.70 | 7.8M |
| 2024-05-28 | 12.51 | $12.01 | 8.1M |
| 2024-05-24 | 12.52 | $11.96 | 6.8M |
| 2024-05-23 | 12.52 | $11.79 | 12.5M |
| 2024-05-22 | 12.54 | $12.20 | 6.8M |
| 2024-05-21 | 12.56 | $12.10 | 11.5M |
| 2024-05-20 | 12.59 | $12.02 | 10.3M |
| 2024-05-17 | 12.61 | $12.02 | 17.1M |
| 2024-05-16 | 12.63 | $12.64 | 8.2M |
| 2024-05-15 | 12.55 | $12.56 | 12.1M |
| 2024-05-14 | 12.46 | $12.33 | 29.6M |
| 2024-05-13 | 12.37 | $13.01 | 8.9M |
| 2024-05-10 | 12.26 | $13.05 | 9.5M |
| 2024-05-09 | 12.16 | $13.08 | 10.5M |
| 2024-05-08 | 12.07 | $12.82 | 12.1M |
| 2024-05-07 | 11.95 | $12.89 | 15.6M |
| 2024-05-06 | 11.85 | $13.29 | 23.6M |
| 2024-05-03 | 11.74 | $12.89 | 67.0M |
| 2024-05-02 | 11.70 | $13.86 | 64.8M |
| 2024-05-01 | 11.62 | $12.26 | 18.5M |
| 2024-04-30 | 11.69 | $11.39 | 23.8M |
| 2024-04-29 | 11.70 | $12.25 | 26.5M |
| 2024-04-26 | 11.68 | $11.91 | 15.3M |
| 2024-04-25 | 11.67 | $12.18 | 18.3M |
| 2024-04-24 | 11.65 | $12.68 | 9.6M |
| 2024-04-23 | 11.58 | $12.74 | 15.4M |
| 2024-04-22 | 11.52 | $12.38 | 19.6M |
| 2024-04-19 | 11.46 | $12.44 | 45.6M |
| 2024-04-18 | 11.43 | $10.97 | 11.7M |
| 2024-04-17 | 11.51 | $10.81 | 11.5M |
| 2024-04-16 | 11.53 | $10.43 | 14.9M |
| 2024-04-15 | 11.56 | $10.90 | 18.4M |
| 2024-04-12 | 11.58 | $10.96 | 14.8M |
| 2024-04-11 | 11.60 | $11.27 | 27.6M |
| 2024-04-10 | 11.62 | $10.50 | 35.1M |
| 2024-04-09 | 11.67 | $10.97 | 17.8M |
| 2024-04-08 | 11.70 | $11.06 | 36.9M |
| 2024-04-05 | 11.70 | $11.97 | 51.4M |
| 2024-04-04 | 11.64 | $12.37 | 51.9M |
| 2024-04-03 | 11.54 | $13.52 | 63.2M |
| 2024-04-02 | 11.38 | $11.76 | 10.2M |
| 2024-04-01 | 11.31 | $11.75 | 9.5M |
| 2024-03-28 | 11.27 | $11.77 | 9.9M |
| 2024-03-27 | 11.23 | $11.70 | 17.8M |
| 2024-03-26 | 11.20 | $11.37 | 9.0M |
| 2024-03-25 | 11.19 | $11.45 | 9.3M |
| 2024-03-22 | 11.17 | $11.25 | 16.7M |
| 2024-03-21 | 11.17 | $11.82 | 25.0M |
| 2024-03-20 | 11.17 | $12.51 | 40.6M |
| 2024-03-19 | 11.13 | $11.19 | 11.0M |
| 2024-03-18 | 11.17 | $11.20 | 9.5M |
| 2024-03-15 | 11.21 | $11.21 | 35.2M |
| 2024-03-14 | 11.28 | $11.26 | 16.1M |
| 2024-03-13 | 11.37 | $11.68 | 9.8M |
| 2024-03-12 | 11.44 | $11.59 | 19.0M |
| 2024-03-11 | 11.53 | $11.62 | 18.4M |
| 2024-03-08 | 11.59 | $10.93 | 12.2M |
| 2024-03-07 | 11.70 | $10.80 | 15.3M |
| 2024-03-06 | 11.80 | $10.50 | 14.1M |
| 2024-03-05 | 11.98 | $10.21 | 12.0M |
| 2024-03-04 | 12.17 | $10.30 | 25.8M |
| 2024-03-01 | 12.37 | $10.95 | 15.6M |
| 2024-02-29 | 12.56 | $11.04 | 38.6M |
| 2024-02-28 | 12.74 | $11.06 | 28.9M |
| 2024-02-27 | 12.87 | $11.25 | 25.1M |
| 2024-02-26 | 12.99 | $11.09 | 19.5M |
| 2024-02-23 | 13.13 | $11.21 | 23.1M |
| 2024-02-22 | 13.27 | $11.71 | 11.2M |
| 2024-02-21 | 13.35 | $11.80 | 10.3M |
| 2024-02-20 | 13.44 | $11.95 | 13.0M |
| 2024-02-16 | 13.53 | $12.00 | 21.6M |
| 2024-02-15 | 13.60 | $12.59 | 20.8M |
| 2024-02-14 | 13.63 | $13.19 | 12.2M |
| 2024-02-13 | 13.62 | $13.00 | 15.2M |
| 2024-02-12 | 13.63 | $13.41 | 18.5M |
| 2024-02-09 | 13.63 | $12.90 | 9.8M |
| 2024-02-08 | 13.65 | $13.01 | 12.7M |
| 2024-02-07 | 13.70 | $12.85 | 27.7M |
| 2024-02-06 | 13.77 | $13.99 | 11.8M |
| 2024-02-05 | 13.81 | $14.02 | 13.2M |
| 2024-02-02 | 13.84 | $14.43 | 14.5M |
| 2024-02-01 | 13.84 | $14.68 | 16.9M |
| 2024-01-31 | 13.82 | $14.59 | 71.7M |
| 2024-01-30 | 13.81 | $13.68 | 8.7M |
| 2024-01-29 | 13.86 | $13.75 | 8.5M |
| 2024-01-26 | 13.93 | $13.80 | 9.0M |
| 2024-01-25 | 13.99 | $13.96 | 30.7M |
| 2024-01-24 | 14.05 | $13.36 | 17.4M |
| 2024-01-23 | 14.13 | $13.68 | 9.4M |
| 2024-01-22 | 14.20 | $13.75 | 11.6M |
| 2024-01-19 | 14.29 | $13.40 | 13.8M |
| 2024-01-18 | 14.41 | $13.11 | 7.9M |
| 2024-01-17 | 14.53 | $13.00 | 10.3M |
| 2024-01-16 | 14.69 | $13.23 | 11.0M |
| 2024-01-12 | 14.86 | $13.33 | 12.4M |
| 2024-01-11 | 14.98 | $13.35 | 19.5M |
| 2024-01-10 | 15.08 | $14.12 | 21.4M |
| 2024-01-09 | 15.19 | $14.23 | 10.6M |
| 2024-01-08 | 15.32 | $14.69 | 12.4M |
| 2024-01-05 | 15.33 | $14.65 | 12.7M |
| 2024-01-04 | 15.36 | $14.49 | 10.7M |
| 2024-01-03 | 15.41 | $14.19 | 14.4M |
| 2024-01-02 | 15.50 | $14.40 | 14.3M |
| 2023-12-29 | 15.57 | $14.79 | 12.2M |
| 2023-12-28 | 15.55 | $15.15 | 21.7M |
| 2023-12-27 | 15.51 | $14.99 | 9.1M |
| 2023-12-26 | 15.46 | $15.02 | 12.6M |
| 2023-12-22 | 15.42 | $15.00 | 17.8M |
| 2023-12-21 | 15.38 | $15.07 | 30.0M |
| 2023-12-20 | 15.33 | $15.50 | 36.8M |
| 2023-12-19 | 15.26 | $15.82 | 14.7M |
| 2023-12-18 | 15.16 | $15.51 | 14.1M |
| 2023-12-15 | 15.05 | $16.27 | 24.3M |
| 2023-12-14 | 14.87 | $16.71 | 20.1M |
| 2023-12-13 | 14.70 | $15.73 | 26.2M |
| 2023-12-12 | 14.53 | $15.27 | 19.4M |
| 2023-12-11 | 14.37 | $16.24 | 26.9M |
| 2023-12-08 | 14.16 | $16.85 | 49.8M |
| 2023-12-07 | 13.93 | $15.03 | 9.9M |
| 2023-12-06 | 13.77 | $15.22 | 9.7M |
| 2023-12-05 | 13.65 | $15.51 | 12.4M |
| 2023-12-04 | 13.51 | $15.95 | 13.2M |
| 2023-12-01 | 13.40 | $15.78 | 31.0M |
| 2023-11-30 | 13.21 | $14.37 | 13.2M |
| 2023-11-29 | 13.03 | $14.41 | 10.7M |
| 2023-11-28 | 12.85 | $13.91 | 12.0M |
| 2023-11-27 | 12.70 | $14.15 | 7.1M |
| 2023-11-24 | 12.53 | $14.21 | 3.3M |
| 2023-11-22 | 12.37 | $14.16 | 15.8M |
| 2023-11-21 | 12.21 | $14.06 | 16.5M |
| 2023-11-20 | 12.06 | $13.93 | 21.7M |
| 2023-11-17 | 11.92 | $13.19 | 9.4M |
| 2023-11-16 | 11.84 | $12.76 | 12.1M |
| 2023-11-15 | 11.79 | $13.17 | 11.6M |
| 2023-11-14 | 11.74 | $12.52 | 16.1M |
| 2023-11-13 | 11.74 | $12.00 | 8.2M |
| 2023-11-10 | 11.75 | $12.10 | 9.6M |
| 2023-11-09 | 11.74 | $12.13 | 18.2M |
| 2023-11-08 | 11.72 | $11.82 | 24.1M |
| 2023-11-07 | 11.74 | $12.84 | 12.6M |
| 2023-11-06 | 11.72 | $12.69 | 22.3M |
| 2023-11-03 | 11.68 | $13.76 | 31.9M |
| 2023-11-02 | 11.58 | $11.92 | 23.9M |
| 2023-11-01 | 11.57 | $10.80 | 16.7M |
| 2023-10-31 | 11.62 | $10.88 | 15.2M |
| 2023-10-30 | 11.68 | $11.00 | 13.3M |
| 2023-10-27 | 11.76 | $10.70 | 11.1M |
| 2023-10-26 | 11.87 | $10.90 | 12.0M |
| 2023-10-25 | 11.96 | $10.94 | 12.9M |
| 2023-10-24 | 12.05 | $11.15 | 13.7M |
| 2023-10-23 | 12.12 | $11.19 | 13.5M |
| 2023-10-20 | 12.19 | $11.50 | 9.7M |
| 2023-10-19 | 12.25 | $11.78 | 11.9M |
| 2023-10-18 | 12.33 | $12.19 | 6.2M |
| 2023-10-17 | 12.38 | $12.46 | 8.0M |
| 2023-10-16 | 12.44 | $12.26 | 9.5M |
| 2023-10-13 | 12.50 | $11.90 | 9.0M |
| 2023-10-12 | 12.61 | $11.73 | 9.0M |
| 2023-10-11 | 12.71 | $12.14 | 7.2M |
| 2023-10-10 | 12.78 | $12.43 | 8.9M |
| 2023-10-09 | 12.83 | $11.96 | 10.0M |
| 2023-10-06 | 12.91 | $11.82 | 11.8M |
| 2023-10-05 | 13.00 | $11.67 | 12.9M |
| 2023-10-04 | 13.07 | $11.83 | 12.8M |
| 2023-10-03 | 13.15 | $11.99 | 17.2M |
| 2023-10-02 | 13.23 | $12.59 | 7.3M |
| 2023-09-29 | 13.28 | $12.90 | 8.6M |
| 2023-09-28 | 13.39 | $12.82 | 6.7M |
| 2023-09-27 | 13.51 | $12.78 | 9.3M |
| 2023-09-26 | 13.62 | $12.46 | 9.9M |
| 2023-09-25 | 13.73 | $12.66 | 16.0M |
| 2023-09-22 | 13.82 | $12.64 | 21.0M |
| 2023-09-21 | 13.92 | $13.30 | 9.3M |
| 2023-09-20 | 14.01 | $13.24 | 7.2M |
| 2023-09-19 | 14.07 | $13.60 | 6.2M |
| 2023-09-18 | 14.13 | $13.60 | 9.0M |
| 2023-09-15 | 14.19 | $14.06 | 18.4M |
| 2023-09-14 | 14.21 | $13.79 | 10.0M |
| 2023-09-13 | 14.27 | $13.37 | 10.5M |
| 2023-09-12 | 14.37 | $13.51 | 10.5M |
| 2023-09-11 | 14.44 | $13.55 | 19.2M |
| 2023-09-08 | 14.53 | $13.66 | 13.8M |
| 2023-09-07 | 14.62 | $13.02 | 20.7M |
| 2023-09-06 | 14.75 | $13.40 | 15.5M |
| 2023-09-05 | 14.90 | $13.65 | 12.6M |
| 2023-09-01 | 15.02 | $13.65 | 32.7M |
| 2023-08-31 | 15.12 | $15.09 | 6.7M |
| 2023-08-30 | 15.12 | $15.10 | 6.4M |
| 2023-08-29 | 15.14 | $14.96 | 6.6M |
| 2023-08-28 | 15.19 | $14.74 | 7.0M |
| 2023-08-25 | 15.26 | $14.44 | 7.7M |
| 2023-08-24 | 15.30 | $14.73 | 5.9M |
| 2023-08-23 | 15.32 | $15.00 | 7.5M |
| 2023-08-22 | 15.34 | $14.54 | 6.5M |
| 2023-08-21 | 15.37 | $14.64 | 7.2M |
| 2023-08-18 | 15.41 | $14.81 | 8.8M |
| 2023-08-17 | 15.45 | $14.55 | 13.2M |
| 2023-08-16 | 15.52 | $14.99 | 7.1M |
| 2023-08-15 | 15.57 | $15.37 | 10.2M |
| 2023-08-14 | 15.58 | $14.93 | 15.0M |
| 2023-08-11 | 15.60 | $15.27 | 9.8M |
| 2023-08-10 | 15.63 | $15.47 | 10.6M |
| 2023-08-09 | 15.70 | $15.62 | 10.9M |
| 2023-08-08 | 15.75 | $16.35 | 22.0M |
| 2023-08-07 | 15.77 | $16.09 | 20.9M |
| 2023-08-04 | 15.78 | $15.63 | 11.8M |
| 2023-08-03 | 15.81 | $15.09 | 13.0M |
| 2023-08-02 | 15.88 | $15.55 | 9.2M |
| 2023-08-01 | 15.91 | $16.06 | 9.0M |
| 2023-07-31 | 15.92 | $16.03 | 12.2M |
| 2023-07-28 | 15.92 | $15.33 | 7.6M |
| 2023-07-27 | 15.95 | $15.04 | 10.5M |
| 2023-07-26 | 15.98 | $15.49 | 7.2M |
| 2023-07-25 | 16.00 | $15.10 | 9.5M |
| 2023-07-24 | 16.03 | $15.48 | 8.9M |
| 2023-07-21 | 16.02 | $15.52 | 12.1M |
| 2023-07-20 | 16.02 | $15.90 | 7.5M |
| 2023-07-19 | 16.01 | $16.04 | 12.9M |
| 2023-07-18 | 16.00 | $15.52 | 12.7M |
| 2023-07-17 | 16.03 | $15.36 | 18.7M |
| 2023-07-14 | 16.09 | $15.96 | 16.3M |
| 2023-07-13 | 16.12 | $16.82 | 12.0M |
| 2023-07-12 | 16.11 | $16.54 | 13.6M |
| 2023-07-11 | 16.11 | $16.83 | 9.4M |
| 2023-07-10 | 16.08 | $16.24 | 11.4M |
| 2023-07-07 | 16.09 | $16.29 | 13.0M |
| 2023-07-06 | 16.10 | $16.47 | 9.9M |
| 2023-07-05 | 16.06 | $16.15 | 9.9M |
| 2023-07-03 | 16.01 | $16.32 | 5.4M |
| 2023-06-30 | 15.97 | $15.91 | 8.4M |
| 2023-06-29 | 15.94 | $15.99 | 9.2M |
| 2023-06-28 | 15.90 | $15.74 | 7.3M |
| 2023-06-27 | 15.91 | $15.88 | 11.2M |
| 2023-06-26 | 15.86 | $15.57 | 9.2M |
| 2023-06-23 | 15.79 | $15.36 | 8.5M |
| 2023-06-22 | 15.75 | $15.55 | 10.1M |
| 2023-06-21 | 15.72 | $15.74 | 20.7M |
| 2023-06-20 | 15.68 | $15.67 | 11.6M |
| 2023-06-16 | 15.66 | $16.28 | 13.0M |
| 2023-06-15 | 15.63 | $16.53 | 10.1M |
| 2023-06-14 | 15.58 | $16.60 | 10.4M |
| 2023-06-13 | 15.50 | $16.62 | 9.2M |
| 2023-06-12 | 15.46 | $16.51 | 11.4M |
| 2023-06-09 | 15.38 | $16.10 | 13.7M |
| 2023-06-08 | 15.35 | $16.58 | 14.2M |
| 2023-06-07 | 15.31 | $16.40 | 28.4M |
| 2023-06-06 | 15.32 | $15.79 | 12.3M |
| 2023-06-05 | 15.38 | $15.13 | 12.4M |
| 2023-06-02 | 15.46 | $15.40 | 12.4M |
| 2023-06-01 | 15.51 | $15.39 | 12.0M |
| 2023-05-31 | 15.89 | $15.21 | 46.2M |
| 2023-05-30 | 16.28 | $15.86 | 26.1M |
| 2023-05-26 | 16.65 | $14.91 | 26.3M |
| 2023-05-25 | 17.08 | $14.08 | 28.8M |
| 2023-05-24 | 17.53 | $14.64 | 24.0M |
| 2023-05-23 | 17.88 | $14.92 | 19.7M |
| 2023-05-22 | 18.23 | $14.99 | 18.2M |
| 2023-05-19 | 18.61 | $15.17 | 11.1M |
| 2023-05-18 | 18.98 | $15.71 | 17.4M |
| 2023-05-17 | 19.30 | $15.57 | 15.8M |
| 2023-05-16 | 19.65 | $14.95 | 16.9M |
| 2023-05-15 | 19.99 | $15.81 | 14.6M |
| 2023-05-12 | 20.30 | $15.02 | 14.4M |
| 2023-05-11 | 20.63 | $15.37 | 19.1M |
| 2023-05-10 | 20.97 | $15.85 | 18.3M |
| 2023-05-09 | 21.29 | $16.53 | 15.0M |
| 2023-05-08 | 21.60 | $16.99 | 18.9M |
| 2023-05-05 | 21.87 | $16.86 | 52.3M |
| 2023-05-04 | 22.11 | $16.40 | 72.2M |
| 2023-05-03 | 22.34 | $22.89 | 12.0M |
| 2023-05-02 | 22.27 | $22.99 | 11.2M |
| 2023-05-01 | 22.21 | $23.44 | 9.9M |
| 2023-04-28 | 22.16 | $23.33 | 9.5M |
| 2023-04-27 | 22.08 | $23.08 | 11.4M |
| 2023-04-26 | 22.00 | $21.65 | 5.7M |
| 2023-04-25 | 21.99 | $21.97 | 9.4M |
| 2023-04-24 | 21.93 | $22.58 | 8.9M |
| 2023-04-21 | 21.81 | $22.53 | 7.9M |
| 2023-04-20 | 21.72 | $22.15 | 8.1M |
| 2023-04-19 | 21.65 | $22.56 | 10.6M |
| 2023-04-18 | 21.58 | $21.82 | 5.6M |
| 2023-04-17 | 21.49 | $22.08 | 6.4M |
| 2023-04-14 | 21.37 | $21.58 | 8.1M |
| 2023-04-13 | 21.29 | $22.14 | 9.7M |
| 2023-04-12 | 21.17 | $22.13 | 10.8M |
| 2023-04-11 | 21.05 | $22.88 | 13.4M |
| 2023-04-10 | 20.87 | $22.30 | 7.2M |
| 2023-04-06 | 20.75 | $21.66 | 8.5M |
| 2023-04-05 | 20.71 | $21.00 | 10.8M |
| 2023-04-04 | 20.76 | $21.61 | 9.9M |
| 2023-04-03 | 20.75 | $21.79 | 11.5M |
| 2023-03-31 | 20.76 | $22.31 | 9.6M |
| 2023-03-30 | 20.78 | $21.71 | 6.0M |
| 2023-03-29 | 20.81 | $21.51 | 8.4M |
| 2023-03-28 | 20.82 | $21.41 | 16.2M |
| 2023-03-27 | 20.82 | $20.76 | 5.3M |
| 2023-03-24 | 20.89 | $20.23 | 10.2M |
| 2023-03-23 | 20.99 | $20.74 | 7.6M |
| 2023-03-22 | 21.13 | $20.69 | 8.6M |
| 2023-03-21 | 21.26 | $21.25 | 11.4M |
| 2023-03-20 | 21.34 | $20.00 | 7.2M |
| 2023-03-17 | 21.52 | $19.70 | 28.2M |
| 2023-03-16 | 21.71 | $19.97 | 10.5M |
| 2023-03-15 | 21.94 | $19.80 | 11.8M |
| 2023-03-14 | 22.08 | $19.65 | 10.4M |
| 2023-03-13 | 22.21 | $19.40 | 15.8M |
| 2023-03-10 | 22.32 | $19.89 | 11.9M |
| 2023-03-09 | 22.41 | $20.86 | 9.1M |
| 2023-03-08 | 22.49 | $21.87 | 7.2M |
| 2023-03-07 | 22.57 | $21.48 | 7.8M |
| 2023-03-06 | 22.69 | $22.04 | 9.2M |
| 2023-03-03 | 22.82 | $22.59 | 7.6M |
| 2023-03-02 | 22.96 | $22.35 | 8.0M |
| 2023-03-01 | 23.06 | $21.72 | 9.9M |
| 2023-02-28 | 23.13 | $21.42 | 13.4M |
| 2023-02-27 | 23.19 | $22.09 | 11.4M |
| 2023-02-24 | 23.24 | $22.30 | 13.4M |
| 2023-02-23 | 23.24 | $23.44 | 11.0M |
| 2023-02-22 | 23.17 | $23.30 | 8.8M |
| 2023-02-21 | 23.04 | $22.93 | 12.3M |
| 2023-02-17 | 22.96 | $23.69 | 18.1M |
| 2023-02-16 | 22.79 | $23.50 | 26.7M |
| 2023-02-15 | 22.59 | $24.54 | 24.0M |
| 2023-02-14 | 22.36 | $22.45 | 7.8M |
| 2023-02-13 | 22.27 | $22.31 | 8.9M |
| 2023-02-10 | 22.16 | $21.59 | 7.7M |
| 2023-02-09 | 22.09 | $21.79 | 10.3M |
| 2023-02-08 | 22.00 | $22.42 | 9.8M |
| 2023-02-07 | 21.88 | $23.35 | 9.3M |
| 2023-02-06 | 21.69 | $24.06 | 8.5M |
| 2023-02-03 | 21.44 | $24.60 | 7.3M |
| 2023-02-02 | 21.14 | $25.25 | 20.3M |
| 2023-02-01 | 20.80 | $24.40 | 16.3M |
| 2023-01-31 | 20.43 | $23.16 | 27.2M |
| 2023-01-30 | 20.12 | $22.61 | 9.0M |
| 2023-01-27 | 19.83 | $23.07 | 12.6M |
| 2023-01-26 | 19.48 | $22.41 | 17.2M |
| 2023-01-25 | 19.19 | $21.93 | 12.6M |
| 2023-01-24 | 18.92 | $20.83 | 5.8M |
| 2023-01-23 | 18.73 | $21.16 | 9.1M |
| 2023-01-20 | 18.51 | $20.30 | 8.5M |
| 2023-01-19 | 18.34 | $19.57 | 9.3M |
| 2023-01-18 | 18.21 | $20.02 | 9.2M |
| 2023-01-17 | 18.08 | $20.64 | 10.5M |
| 2023-01-13 | 17.93 | $20.06 | 7.6M |
| 2023-01-12 | 17.89 | $20.23 | 8.4M |
| 2023-01-11 | 17.86 | $20.00 | 11.0M |
| 2023-01-10 | 17.85 | $19.89 | 9.9M |
| 2023-01-09 | 17.80 | $19.55 | 10.4M |
| 2023-01-06 | 17.73 | $19.03 | 8.4M |
| 2023-01-05 | 17.68 | $18.66 | 8.6M |
| 2023-01-04 | 17.65 | $18.50 | 13.2M |
| 2023-01-03 | 17.70 | $17.07 | 12.7M |
| 2022-12-30 | 17.87 | $16.88 | 9.7M |
| 2022-12-29 | 18.03 | $16.77 | 10.4M |
| 2022-12-28 | 18.20 | $16.11 | 8.8M |
| 2022-12-27 | 18.38 | $16.52 | 8.2M |
| 2022-12-23 | 18.52 | $16.66 | 9.7M |
| 2022-12-22 | 18.68 | $16.94 | 8.4M |
| 2022-12-21 | 18.82 | $16.88 | 9.8M |
| 2022-12-20 | 18.93 | $16.88 | 15.5M |
| 2022-12-19 | 19.01 | $16.92 | 11.3M |
| 2022-12-16 | 19.10 | $17.31 | 23.8M |
| 2022-12-15 | 19.15 | $17.66 | 17.2M |
| 2022-12-14 | 19.18 | $19.36 | 8.3M |
| 2022-12-13 | 19.18 | $19.67 | 16.7M |
| 2022-12-12 | 19.12 | $19.67 | 14.8M |
| 2022-12-09 | 19.08 | $19.02 | 13.0M |
| 2022-12-08 | 18.96 | $18.10 | 11.5M |
| 2022-12-07 | 18.83 | $18.01 | 10.5M |
| 2022-12-06 | 18.76 | $18.15 | 21.1M |
| 2022-12-05 | 18.67 | $19.51 | 11.3M |
| 2022-12-02 | 18.47 | $20.38 | 7.5M |
| 2022-12-01 | 18.26 | $20.17 | 10.1M |
| 2022-11-30 | 18.09 | $20.08 | 11.8M |
| 2022-11-29 | 18.05 | $19.75 | 8.1M |
| 2022-11-28 | 17.98 | $19.24 | 7.8M |
| 2022-11-25 | 17.97 | $19.91 | 4.9M |
| 2022-11-23 | 17.89 | $19.66 | 8.5M |
| 2022-11-22 | 17.87 | $19.14 | 11.6M |
| 2022-11-21 | 17.90 | $18.52 | 8.6M |
| 2022-11-18 | 17.93 | $18.66 | 10.4M |
| 2022-11-17 | 17.96 | $18.41 | 13.0M |
| 2022-11-16 | 17.99 | $18.14 | 19.4M |
| 2022-11-15 | 18.04 | $19.44 | 30.4M |
| 2022-11-14 | 18.05 | $18.49 | 14.7M |
| 2022-11-11 | 18.09 | $18.81 | 29.9M |
| 2022-11-10 | 18.08 | $16.57 | 18.0M |
| 2022-11-09 | 18.21 | $15.53 | 14.5M |
| 2022-11-08 | 18.36 | $16.58 | 14.9M |
| 2022-11-07 | 18.45 | $16.37 | 14.2M |
| 2022-11-04 | 18.56 | $15.57 | 16.5M |
| 2022-11-03 | 18.71 | $16.21 | 20.8M |
| 2022-11-02 | 18.86 | $16.79 | 34.6M |
| 2022-11-01 | 19.00 | $19.17 | 14.5M |
| 2022-10-31 | 19.04 | $18.32 | 16.4M |
| 2022-10-28 | 19.11 | $19.02 | 8.9M |
| 2022-10-27 | 19.11 | $18.40 | 12.7M |
| 2022-10-26 | 19.13 | $19.34 | 8.2M |
| 2022-10-25 | 19.16 | $19.67 | 6.7M |
| 2022-10-24 | 19.15 | $19.09 | 7.0M |
| 2022-10-21 | 19.17 | $19.22 | 9.7M |
| 2022-10-20 | 19.22 | $19.11 | 5.9M |
| 2022-10-19 | 19.31 | $19.08 | 7.3M |
| 2022-10-18 | 19.43 | $19.59 | 7.7M |
| 2022-10-17 | 19.58 | $19.29 | 9.2M |
| 2022-10-14 | 19.77 | $18.77 | 5.6M |
| 2022-10-13 | 19.96 | $19.15 | 10.0M |
| 2022-10-12 | 20.16 | $18.54 | 6.8M |
| 2022-10-11 | 20.33 | $18.24 | 8.8M |
| 2022-10-10 | 20.54 | $18.56 | 6.2M |
| 2022-10-07 | 20.83 | $18.65 | 9.2M |
| 2022-10-06 | 21.08 | $19.13 | 10.7M |
| 2022-10-05 | 21.26 | $19.57 | 11.6M |
| 2022-10-04 | 21.43 | $20.07 | 10.6M |
| 2022-10-03 | 21.57 | $19.62 | 8.4M |
| 2022-09-30 | 21.74 | $19.04 | 9.1M |
| 2022-09-29 | 21.96 | $18.95 | 12.0M |
| 2022-09-28 | 22.19 | $19.83 | 7.8M |
| 2022-09-27 | 22.40 | $19.40 | 9.8M |
| 2022-09-26 | 22.65 | $19.66 | 12.9M |
| 2022-09-23 | 22.91 | $20.17 | 14.6M |
| 2022-09-22 | 23.20 | $20.87 | 9.4M |
| 2022-09-21 | 23.40 | $21.40 | 8.8M |
| 2022-09-20 | 23.56 | $22.61 | 7.8M |
| 2022-09-19 | 23.66 | $23.10 | 6.7M |
| 2022-09-16 | 23.80 | $22.73 | 31.6M |
| 2022-09-15 | 23.96 | $23.05 | 14.7M |
| 2022-09-14 | 24.12 | $21.92 | 14.9M |
| 2022-09-13 | 24.38 | $22.53 | 13.4M |
| 2022-09-12 | 24.59 | $24.26 | 8.0M |
| 2022-09-09 | 24.68 | $23.66 | 9.2M |
| 2022-09-08 | 24.79 | $22.71 | 10.1M |
| 2022-09-07 | 24.91 | $22.96 | 10.0M |
| 2022-09-06 | 24.99 | $22.90 | 16.4M |
| 2022-09-02 | 25.11 | $23.12 | 10.1M |
| 2022-09-01 | 25.17 | $23.46 | 9.0M |
| 2022-08-31 | 25.26 | $23.39 | 10.0M |
| 2022-08-30 | 25.34 | $24.06 | 12.2M |
| 2022-08-29 | 25.36 | $24.34 | 6.3M |
| 2022-08-26 | 25.35 | $24.90 | 12.4M |
| 2022-08-25 | 25.29 | $25.94 | 5.8M |
| 2022-08-24 | 25.21 | $25.01 | 6.3M |
| 2022-08-23 | 25.19 | $24.50 | 8.4M |
| 2022-08-22 | 25.17 | $24.56 | 13.1M |
| 2022-08-19 | 25.21 | $25.90 | 8.2M |
| 2022-08-18 | 25.18 | $25.97 | 7.1M |
| 2022-08-17 | 25.18 | $26.30 | 7.2M |
| 2022-08-16 | 25.16 | $27.20 | 11.3M |
| 2022-08-15 | 25.06 | $26.56 | 12.4M |
| 2022-08-12 | 24.95 | $26.19 | 5.8M |
| 2022-08-11 | 24.90 | $25.80 | 9.0M |
| 2022-08-10 | 24.81 | $25.09 | 6.8M |
| 2022-08-09 | 24.81 | $24.69 | 11.4M |
| 2022-08-08 | 24.83 | $25.21 | 11.4M |
| 2022-08-05 | 24.78 | $24.26 | 14.6M |
| 2022-08-04 | 24.84 | $25.31 | 14.8M |
| 2022-08-03 | 24.87 | $25.04 | 10.9M |
| 2022-08-02 | 24.87 | $24.47 | 6.5M |
| 2022-08-01 | 24.91 | $24.15 | 7.0M |
| 2022-07-29 | 24.96 | $23.65 | 15.5M |
| 2022-07-28 | 25.01 | $24.35 | 9.4M |
| 2022-07-27 | 25.05 | $24.53 | 6.5M |
| 2022-07-26 | 25.10 | $24.14 | 9.7M |
| 2022-07-25 | 25.19 | $25.34 | 6.3M |
| 2022-07-22 | 25.21 | $25.27 | 8.0M |
| 2022-07-21 | 25.18 | $26.02 | 6.4M |
| 2022-07-20 | 25.10 | $26.01 | 10.0M |
| 2022-07-19 | 25.03 | $25.05 | 9.7M |
| 2022-07-18 | 25.00 | $24.52 | 11.6M |
| 2022-07-15 | 24.99 | $25.00 | 6.6M |
| 2022-07-14 | 25.02 | $24.12 | 6.3M |
| 2022-07-13 | 25.08 | $25.02 | 4.8M |
| 2022-07-12 | 25.12 | $25.09 | 7.6M |
| 2022-07-11 | 25.27 | $24.17 | 10.0M |
| 2022-07-08 | 25.52 | $25.56 | 10.0M |
| 2022-07-07 | 25.78 | $25.90 | 5.7M |
| 2022-07-06 | 26.02 | $25.06 | 5.9M |
| 2022-07-05 | 26.28 | $25.19 | 8.0M |
| 2022-07-01 | 26.56 | $25.21 | 6.4M |
| 2022-06-30 | 26.87 | $24.68 | 6.9M |
| 2022-06-29 | 27.26 | $25.08 | 5.2M |
| 2022-06-28 | 27.72 | $25.56 | 4.5M |
| 2022-06-27 | 28.14 | $25.98 | 5.0M |
| 2022-06-24 | 28.46 | $25.76 | 8.0M |
| 2022-06-23 | 28.79 | $24.52 | 5.3M |
| 2022-06-22 | 29.15 | $24.44 | 6.6M |
| 2022-06-21 | 29.59 | $24.60 | 10.6M |
| 2022-06-17 | 29.99 | $24.56 | 14.3M |
| 2022-06-16 | 30.37 | $24.25 | 14.4M |
| 2022-06-15 | 30.74 | $25.65 | 9.8M |
| 2022-06-14 | 31.07 | $25.41 | 13.7M |
| 2022-06-13 | 31.20 | $25.81 | 19.4M |
| 2022-06-10 | 31.33 | $28.09 | 10.0M |
| 2022-06-09 | 31.28 | $29.15 | 6.9M |
| 2022-06-08 | 31.15 | $30.74 | 4.6M |
| 2022-06-07 | 30.99 | $30.56 | 5.2M |
| 2022-06-06 | 30.83 | $30.42 | 6.3M |
| 2022-06-03 | 30.71 | $30.80 | 8.7M |
| 2022-06-02 | 30.65 | $31.43 | 19.7M |
| 2022-06-01 | 30.59 | $32.35 | 12.8M |
| 2022-05-31 | 30.47 | $34.33 | 13.7M |
| 2022-05-27 | 30.26 | $33.91 | 9.2M |
| 2022-05-26 | 30.02 | $32.40 | 6.4M |
| 2022-05-25 | 29.86 | $32.35 | 10.6M |
| 2022-05-24 | 29.69 | $31.80 | 7.1M |
| 2022-05-23 | 29.56 | $33.09 | 8.9M |
| 2022-05-20 | 29.47 | $32.64 | 9.8M |
| 2022-05-19 | 29.39 | $32.22 | 10.1M |
| 2022-05-18 | 29.39 | $31.55 | 13.6M |
| 2022-05-17 | 29.48 | $32.32 | 27.2M |
| 2022-05-16 | 29.67 | $28.02 | 7.9M |
| 2022-05-13 | 30.07 | $28.35 | 7.8M |
| 2022-05-12 | 30.47 | $27.12 | 11.2M |
| 2022-05-11 | 30.93 | $26.69 | 7.1M |
| 2022-05-10 | 31.40 | $27.42 | 8.9M |
| 2022-05-09 | 31.82 | $27.44 | 9.8M |
| 2022-05-06 | 32.25 | $27.91 | 11.2M |
| 2022-05-05 | 32.62 | $29.72 | 10.6M |
| 2022-05-04 | 32.92 | $30.18 | 13.5M |
| 2022-05-03 | 33.26 | $29.88 | 18.7M |
| 2022-05-02 | 33.65 | $30.27 | 12.1M |
| 2022-04-29 | 34.01 | $29.12 | 7.5M |
| 2022-04-28 | 34.44 | $29.05 | 6.7M |
| 2022-04-27 | 34.89 | $28.93 | 7.9M |
| 2022-04-26 | 35.36 | $29.37 | 9.0M |
| 2022-04-25 | 35.77 | $31.20 | 7.0M |
| 2022-04-22 | 36.13 | $31.04 | 9.1M |
| 2022-04-21 | 36.47 | $32.31 | 8.3M |
| 2022-04-20 | 36.74 | $33.16 | 20.9M |
| 2022-04-19 | 36.95 | $36.28 | 5.8M |
| 2022-04-18 | 36.96 | $35.97 | 4.2M |
| 2022-04-14 | 37.01 | $36.41 | 4.0M |
| 2022-04-13 | 37.04 | $36.24 | 4.5M |
| 2022-04-12 | 37.04 | $36.06 | 5.7M |
| 2022-04-11 | 37.00 | $35.91 | 5.5M |
| 2022-04-08 | 36.99 | $35.94 | 9.0M |
| 2022-04-07 | 36.82 | $35.31 | 10.7M |
| 2022-04-06 | 36.72 | $35.85 | 10.4M |
| 2022-04-05 | 36.61 | $36.84 | 6.8M |
| 2022-04-04 | 36.46 | $37.72 | 8.5M |
| 2022-04-01 | 36.25 | $37.40 | 7.7M |
| 2022-03-31 | 36.08 | $37.81 | 7.3M |
| 2022-03-30 | 35.96 | $38.10 | 4.6M |
| 2022-03-29 | 35.82 | $38.18 | 6.2M |
| 2022-03-28 | 35.52 | $37.60 | 9.0M |
| 2022-03-25 | 35.17 | $38.48 | 7.6M |
| 2022-03-24 | 34.73 | $37.89 | 5.3M |
| 2022-03-23 | 34.29 | $37.62 | 9.0M |
| 2022-03-22 | 33.83 | $37.43 | 15.0M |
| 2022-03-21 | 33.35 | $36.40 | 9.9M |
| 2022-03-18 | 32.95 | $37.09 | 26.7M |
| 2022-03-17 | 32.56 | $36.87 | 9.9M |
| 2022-03-16 | 32.19 | $36.25 | 10.1M |
| 2022-03-15 | 32.18 | $35.21 | 13.1M |
| 2022-03-14 | 32.17 | $35.77 | 25.2M |
| 2022-03-11 | 32.18 | $32.62 | 6.8M |
| 2022-03-10 | 32.35 | $33.23 | 10.4M |
| 2022-03-09 | 32.47 | $33.74 | 8.3M |
| 2022-03-08 | 32.51 | $33.75 | 12.4M |
| 2022-03-07 | 32.53 | $33.52 | 14.7M |
| 2022-03-04 | 32.52 | $34.07 | 17.5M |
| 2022-03-03 | 32.47 | $35.44 | 16.0M |
| 2022-03-02 | 32.34 | $35.24 | 30.6M |
| 2022-03-01 | 32.26 | $32.26 | 21.5M |
| 2022-02-28 | 32.32 | $30.61 | 23.8M |
| 2022-02-25 | 32.44 | $29.56 | 9.1M |
| 2022-02-24 | 32.53 | $29.05 | 13.7M |
| 2022-02-23 | 32.66 | $28.40 | 14.6M |
| 2022-02-22 | 32.89 | $27.85 | 13.3M |
| 2022-02-18 | 33.12 | $28.38 | 17.0M |
| 2022-02-17 | 33.26 | $29.35 | 12.1M |
| 2022-02-16 | 33.48 | $29.58 | 87.6M |
| 2022-02-15 | 33.76 | $35.99 | 13.5M |
| 2022-02-14 | 33.72 | $35.03 | 10.5M |
| 2022-02-11 | 33.81 | $36.00 | 10.5M |
| 2022-02-10 | 33.82 | $35.88 | 11.4M |
| 2022-02-09 | 33.77 | $35.78 | 10.5M |
| 2022-02-08 | 33.73 | $34.53 | 9.7M |
| 2022-02-07 | 33.75 | $34.00 | 8.5M |
| 2022-02-04 | 33.82 | $33.41 | 8.5M |
| 2022-02-03 | 33.79 | $33.10 | 9.6M |
| 2022-02-02 | 33.77 | $32.77 | 10.1M |
| 2022-02-01 | 33.78 | $33.70 | 9.0M |
| 2022-01-31 | 33.71 | $33.45 | 10.2M |
| 2022-01-28 | 33.54 | $32.97 | 14.9M |
| 2022-01-27 | 33.45 | $31.41 | 14.3M |
| 2022-01-26 | 33.38 | $31.67 | 15.5M |
| 2022-01-25 | 33.30 | $32.86 | 11.8M |
| 2022-01-24 | 33.17 | $32.55 | 18.8M |
| 2022-01-21 | 33.07 | $31.25 | 21.4M |
| 2022-01-20 | 32.96 | $33.73 | 15.7M |
| 2022-01-19 | 32.74 | $35.07 | 18.2M |
| 2022-01-18 | 32.43 | $35.21 | 20.1M |
| 2022-01-14 | 32.14 | $36.82 | 10.3M |
| 2022-01-13 | 31.79 | $36.19 | 15.6M |
| 2022-01-12 | 31.46 | $34.97 | 8.5M |
| 2022-01-11 | 31.19 | $34.96 | 9.7M |
| 2022-01-10 | 30.96 | $34.91 | 21.6M |
| 2022-01-07 | 30.77 | $35.39 | 27.7M |
| 2022-01-06 | 30.55 | $32.72 | 11.6M |
| 2022-01-05 | 30.51 | $32.72 | 18.1M |
| 2022-01-04 | 30.44 | $33.05 | 20.6M |
| 2022-01-03 | 30.35 | $32.24 | 19.6M |
| 2021-12-31 | 30.29 | $30.18 | 14.6M |
| 2021-12-30 | 30.26 | $31.12 | 12.4M |
| 2021-12-29 | 30.19 | $29.99 | 13.1M |
| 2021-12-28 | 30.23 | $30.12 | 11.4M |
| 2021-12-27 | 30.34 | $30.12 | 12.8M |
| 2021-12-23 | 30.47 | $30.58 | 14.1M |
| 2021-12-22 | 30.60 | $29.18 | 14.2M |
| 2021-12-21 | 30.79 | $29.35 | 11.7M |
| 2021-12-20 | 31.00 | $28.68 | 15.7M |
| 2021-12-17 | 31.25 | $29.52 | 18.2M |
| 2021-12-16 | 31.48 | $29.74 | 11.8M |
| 2021-12-15 | 31.75 | $29.56 | 13.2M |
| 2021-12-14 | 32.03 | $29.60 | 12.2M |
| 2021-12-13 | 32.34 | $30.33 | 8.3M |
| 2021-12-10 | 32.58 | $31.22 | 18.5M |
| 2021-12-09 | 32.80 | $31.07 | 10.7M |
| 2021-12-08 | 33.02 | $31.84 | 11.0M |
| 2021-12-07 | 33.20 | $31.38 | 16.6M |
| 2021-12-06 | 33.42 | $31.12 | 14.8M |
| 2021-12-03 | 33.68 | $31.07 | 24.8M |
| 2021-12-02 | 33.93 | $29.56 | 31.9M |
| 2021-12-01 | 34.32 | $29.70 | 17.3M |
| 2021-11-30 | 34.71 | $30.95 | 21.9M |
| 2021-11-29 | 35.02 | $32.28 | 15.9M |
| 2021-11-26 | 35.22 | $32.61 | 8.7M |
| 2021-11-24 | 35.44 | $33.24 | 12.1M |
| 2021-11-23 | 35.57 | $32.95 | 15.5M |
| 2021-11-22 | 35.78 | $33.54 | 12.9M |
| 2021-11-19 | 35.98 | $33.66 | 12.9M |
| 2021-11-18 | 36.17 | $34.23 | 13.6M |
| 2021-11-17 | 36.35 | $35.08 | 9.2M |
| 2021-11-16 | 36.54 | $35.15 | 10.1M |
| 2021-11-15 | 36.74 | $35.78 | 10.9M |
| 2021-11-12 | 36.87 | $35.20 | 11.7M |
| 2021-11-11 | 37.06 | $35.60 | 10.6M |
| 2021-11-10 | 37.25 | $35.39 | 9.1M |
| 2021-11-09 | 37.45 | $35.50 | 8.8M |
| 2021-11-08 | 37.63 | $35.84 | 12.2M |
| 2021-11-05 | 37.81 | $36.34 | 11.9M |
| 2021-11-04 | 37.98 | $35.90 | 21.7M |
| 2021-11-03 | 38.18 | $37.55 | 7.7M |
| 2021-11-02 | 38.26 | $37.37 | 7.8M |
| 2021-11-01 | 38.37 | $37.25 | 9.8M |
| 2021-10-29 | 38.47 | $36.22 | 8.5M |
| 2021-10-28 | 38.65 | $37.02 | 9.8M |
| 2021-10-27 | 38.77 | $35.83 | 17.1M |
| 2021-10-26 | 38.99 | $37.08 | 7.1M |
| 2021-10-25 | 39.15 | $37.61 | 7.8M |
| 2021-10-22 | 39.29 | $37.51 | 13.5M |
| 2021-10-21 | 39.41 | $37.78 | 15.8M |
| 2021-10-20 | 39.53 | $38.87 | 6.9M |
| 2021-10-19 | 39.54 | $39.07 | 6.6M |
| 2021-10-18 | 39.52 | $38.53 | 13.0M |
| 2021-10-15 | 39.54 | $38.92 | 13.0M |
| 2021-10-14 | 39.59 | $39.47 | 6.3M |
| 2021-10-13 | 39.64 | $39.37 | 7.7M |
| 2021-10-12 | 39.69 | $39.15 | 6.1M |
| 2021-10-11 | 39.68 | $39.37 | 6.8M |
| 2021-10-08 | 39.73 | $39.81 | 6.5M |
| 2021-10-07 | 39.72 | $39.84 | 9.2M |
| 2021-10-06 | 39.74 | $39.17 | 9.1M |
| 2021-10-05 | 39.83 | $39.57 | 7.7M |
| 2021-10-04 | 39.93 | $39.11 | 7.9M |
| 2021-10-01 | 40.04 | $39.90 | 6.9M |
| 2021-09-30 | 40.12 | $39.51 | 9.7M |
| 2021-09-29 | 40.22 | $40.12 | 7.6M |
| 2021-09-28 | 40.29 | $40.23 | 9.5M |
| 2021-09-27 | 40.29 | $40.44 | 7.1M |
| 2021-09-24 | 40.31 | $39.99 | 5.4M |
| 2021-09-23 | 40.31 | $40.06 | 8.1M |
| 2021-09-22 | 40.35 | $39.20 | 9.3M |
| 2021-09-21 | 40.43 | $38.66 | 6.9M |
| 2021-09-20 | 40.51 | $38.86 | 14.0M |
| 2021-09-17 | 40.55 | $39.99 | 9.9M |
| 2021-09-16 | 40.54 | $40.43 | 7.6M |
| 2021-09-15 | 40.54 | $40.37 | 9.8M |
| 2021-09-14 | 40.47 | $38.92 | 16.6M |
| 2021-09-13 | 40.45 | $40.37 | 8.9M |
| 2021-09-10 | 40.39 | $39.65 | 10.5M |
| 2021-09-09 | 40.41 | $40.34 | 9.0M |
| 2021-09-08 | 40.43 | $40.91 | 9.5M |
| 2021-09-07 | 40.42 | $41.62 | 9.3M |
| 2021-09-03 | 40.36 | $41.28 | 7.4M |
| 2021-09-02 | 40.37 | $41.54 | 9.3M |
| 2021-09-01 | 40.37 | $41.41 | 7.1M |
| 2021-08-31 | 40.24 | $41.45 | 12.2M |
| 2021-08-30 | 40.09 | $40.23 | 8.7M |
| 2021-08-27 | 40.12 | $40.89 | 7.8M |
| 2021-08-26 | 40.12 | $39.96 | 8.0M |
| 2021-08-25 | 40.21 | $40.97 | 9.4M |
| 2021-08-24 | 40.24 | $40.70 | 8.8M |
| 2021-08-23 | 40.27 | $40.33 | 8.2M |
| 2021-08-20 | 40.36 | $39.71 | 10.2M |
| 2021-08-19 | 40.43 | $39.64 | 12.4M |
| 2021-08-18 | 40.49 | $40.47 | 20.7M |
| 2021-08-17 | 40.53 | $39.03 | 12.9M |
| 2021-08-16 | 40.60 | $38.52 | 9.8M |
| 2021-08-13 | 40.67 | $39.16 | 9.0M |
| 2021-08-12 | 40.72 | $39.96 | 8.3M |
| 2021-08-11 | 40.79 | $40.82 | 8.3M |
| 2021-08-10 | 40.84 | $40.75 | 11.9M |
| 2021-08-09 | 40.93 | $40.29 | 12.3M |
| 2021-08-06 | 41.09 | $41.50 | 10.6M |
| 2021-08-05 | 41.16 | $41.55 | 19.4M |
| 2021-08-04 | 41.15 | $38.79 | 17.0M |
| 2021-08-03 | 41.35 | $38.47 | 34.0M |
| 2021-08-02 | 41.57 | $40.84 | 8.9M |
| 2021-07-30 | 41.74 | $40.93 | 8.0M |
| 2021-07-29 | 41.94 | $41.69 | 6.8M |
| 2021-07-28 | 42.11 | $41.65 | 9.4M |
| 2021-07-27 | 42.26 | $41.34 | 7.6M |
| 2021-07-26 | 42.50 | $42.16 | 12.3M |
| 2021-07-23 | 42.58 | $40.99 | 6.6M |
| 2021-07-22 | 42.67 | $40.87 | 6.3M |
| 2021-07-21 | 42.72 | $41.30 | 9.0M |
| 2021-07-20 | 42.69 | $40.39 | 12.8M |
| 2021-07-19 | 42.72 | $39.87 | 12.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.48
2025-08-08
Close Price
$10.51
Vol: 40.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.40
Average
19.80
Maximum
42.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 12.48 | $10.51 | 40.0M |
| 2025-08-07 | 12.69 | $11.74 | 43.1M |
| 2025-08-06 | 12.79 | $11.90 | 75.6M |
| 2025-08-05 | 12.89 | $12.33 | 10.1M |
| 2025-08-04 | 12.94 | $13.03 | 6.6M |
| 2025-08-01 | 12.94 | $12.42 | 9.7M |
| 2025-07-31 | 12.99 | $13.15 | 13.0M |
| 2025-07-30 | 12.97 | $13.28 | 32.8M |
| 2025-07-29 | 12.94 | $13.08 | 28.8M |
| 2025-07-28 | 12.93 | $13.25 | 25.2M |
| 2025-07-25 | 12.89 | $13.45 | 25.6M |
| 2025-07-24 | 12.83 | $13.30 | 10.8M |
| 2025-07-23 | 12.78 | $13.14 | 4.9M |
| 2025-07-22 | 12.75 | $13.02 | 4.1M |
| 2025-07-21 | 12.72 | $13.00 | 4.8M |
| 2025-07-18 | 12.69 | $12.95 | 6.8M |
| 2025-07-17 | 12.66 | $12.96 | 5.9M |
| 2025-07-16 | 12.63 | $12.97 | 3.0M |
| 2025-07-15 | 12.59 | $12.96 | 9.6M |
| 2025-07-14 | 12.55 | $13.00 | 10.5M |
| 2025-07-11 | 12.50 | $12.75 | 4.1M |
| 2025-07-10 | 12.48 | $12.77 | 5.8M |
| 2025-07-09 | 12.45 | $12.61 | 7.6M |
| 2025-07-08 | 12.43 | $12.63 | 7.5M |
| 2025-07-07 | 12.41 | $12.53 | 9.7M |
| 2025-07-03 | 12.40 | $12.90 | 4.1M |
| 2025-07-02 | 12.35 | $12.84 | 10.6M |
| 2025-07-01 | 12.29 | $13.16 | 12.9M |
| 2025-06-30 | 12.20 | $12.90 | 13.0M |
| 2025-06-27 | 12.13 | $12.53 | 8.0M |
| 2025-06-26 | 12.09 | $12.32 | 5.0M |
| 2025-06-25 | 12.06 | $12.22 | 5.9M |
| 2025-06-24 | 12.04 | $12.21 | 5.0M |
| 2025-06-23 | 12.03 | $12.32 | 6.3M |
| 2025-06-20 | 12.00 | $12.35 | 27.2M |
| 2025-06-18 | 11.96 | $12.04 | 9.8M |
| 2025-06-17 | 11.95 | $11.97 | 10.7M |
| 2025-06-16 | 11.95 | $11.99 | 5.1M |
| 2025-06-13 | 11.94 | $11.89 | 5.7M |
| 2025-06-12 | 11.95 | $11.94 | 9.1M |
| 2025-06-11 | 11.95 | $12.24 | 6.8M |
| 2025-06-10 | 11.92 | $12.17 | 6.6M |
| 2025-06-09 | 11.89 | $12.00 | 4.6M |
| 2025-06-06 | 11.88 | $11.92 | 4.9M |
| 2025-06-05 | 11.88 | $11.90 | 6.6M |
| 2025-06-04 | 11.88 | $11.93 | 4.6M |
| 2025-06-03 | 11.87 | $12.01 | 5.5M |
| 2025-06-02 | 11.86 | $11.94 | 8.6M |
| 2025-05-30 | 11.85 | $12.10 | 9.1M |
| 2025-05-29 | 11.82 | $12.18 | 6.9M |
| 2025-05-28 | 11.78 | $12.09 | 6.1M |
| 2025-05-27 | 11.75 | $12.03 | 4.3M |
| 2025-05-23 | 11.72 | $11.97 | 4.9M |
| 2025-05-22 | 11.70 | $11.86 | 4.0M |
| 2025-05-21 | 11.68 | $11.89 | 9.2M |
| 2025-05-20 | 11.66 | $11.87 | 5.3M |
| 2025-05-19 | 11.64 | $11.78 | 6.3M |
| 2025-05-16 | 11.62 | $11.70 | 10.3M |
| 2025-05-15 | 11.61 | $11.90 | 5.4M |
| 2025-05-14 | 11.58 | $11.81 | 7.5M |
| 2025-05-13 | 11.56 | $11.99 | 5.1M |
| 2025-05-12 | 11.51 | $11.95 | 8.1M |
| 2025-05-09 | 11.47 | $11.94 | 10.2M |
| 2025-05-08 | 11.42 | $11.68 | 7.2M |
| 2025-05-07 | 11.39 | $11.57 | 6.7M |
| 2025-05-06 | 11.37 | $11.50 | 6.6M |
| 2025-05-05 | 11.36 | $11.25 | 8.5M |
| 2025-05-02 | 11.37 | $11.43 | 8.1M |
| 2025-05-01 | 11.36 | $11.65 | 6.2M |
| 2025-04-30 | 11.33 | $11.74 | 9.6M |
| 2025-04-29 | 11.29 | $11.75 | 6.6M |
| 2025-04-28 | 11.24 | $11.69 | 6.0M |
| 2025-04-25 | 11.19 | $11.73 | 9.4M |
| 2025-04-24 | 11.14 | $11.43 | 7.7M |
| 2025-04-23 | 11.11 | $11.20 | 7.8M |
| 2025-04-22 | 11.10 | $10.98 | 8.0M |
| 2025-04-21 | 11.11 | $10.76 | 8.1M |
| 2025-04-17 | 11.15 | $10.94 | 6.7M |
| 2025-04-16 | 11.17 | $10.71 | 6.8M |
| 2025-04-15 | 11.22 | $10.86 | 7.3M |
| 2025-04-14 | 11.25 | $10.69 | 7.3M |
| 2025-04-11 | 11.31 | $10.69 | 5.5M |
| 2025-04-10 | 11.38 | $10.92 | 9.0M |
| 2025-04-09 | 11.43 | $11.14 | 13.9M |
| 2025-04-08 | 11.46 | $10.65 | 9.4M |
| 2025-04-07 | 11.54 | $10.86 | 10.1M |
| 2025-04-04 | 11.61 | $11.07 | 12.1M |
| 2025-04-03 | 11.67 | $11.48 | 12.4M |
| 2025-04-02 | 11.69 | $11.90 | 9.1M |
| 2025-04-01 | 11.67 | $11.73 | 8.9M |
| 2025-03-31 | 11.66 | $11.96 | 27.1M |
| 2025-03-28 | 11.63 | $11.56 | 5.6M |
| 2025-03-27 | 11.63 | $11.68 | 5.0M |
| 2025-03-26 | 11.63 | $11.86 | 9.5M |
| 2025-03-25 | 11.61 | $11.61 | 5.1M |
| 2025-03-24 | 11.61 | $11.64 | 8.7M |
| 2025-03-21 | 11.60 | $11.86 | 14.2M |
| 2025-03-20 | 11.57 | $11.93 | 7.0M |
| 2025-03-19 | 11.54 | $11.74 | 4.7M |
| 2025-03-18 | 11.52 | $11.66 | 5.7M |
| 2025-03-17 | 11.50 | $11.68 | 4.6M |
| 2025-03-14 | 11.48 | $11.69 | 7.3M |
| 2025-03-13 | 11.46 | $11.64 | 8.6M |
| 2025-03-12 | 11.44 | $11.58 | 8.3M |
| 2025-03-11 | 11.43 | $11.47 | 9.9M |
| 2025-03-10 | 11.42 | $12.00 | 9.7M |
| 2025-03-07 | 11.36 | $12.14 | 23.5M |
| 2025-03-06 | 11.28 | $11.76 | 9.6M |
| 2025-03-05 | 11.23 | $11.51 | 7.3M |
| 2025-03-04 | 11.20 | $11.48 | 9.9M |
| 2025-03-03 | 11.17 | $11.31 | 7.5M |
| 2025-02-28 | 11.15 | $11.36 | 10.6M |
| 2025-02-27 | 11.13 | $11.24 | 13.0M |
| 2025-02-26 | 11.12 | $11.22 | 10.7M |
| 2025-02-25 | 11.11 | $11.50 | 6.8M |
| 2025-02-24 | 11.07 | $11.67 | 12.2M |
| 2025-02-21 | 11.01 | $11.49 | 10.5M |
| 2025-02-20 | 10.96 | $11.47 | 8.7M |
| 2025-02-19 | 10.90 | $11.44 | 12.6M |
| 2025-02-18 | 10.85 | $11.31 | 8.7M |
| 2025-02-14 | 10.80 | $11.30 | 15.2M |
| 2025-02-13 | 10.74 | $10.81 | 8.2M |
| 2025-02-12 | 10.74 | $10.64 | 7.1M |
| 2025-02-11 | 10.75 | $10.57 | 6.6M |
| 2025-02-10 | 10.77 | $10.55 | 7.0M |
| 2025-02-07 | 10.79 | $10.63 | 9.7M |
| 2025-02-06 | 10.81 | $10.84 | 6.5M |
| 2025-02-05 | 10.80 | $10.84 | 7.6M |
| 2025-02-04 | 10.80 | $10.92 | 5.1M |
| 2025-02-03 | 10.79 | $10.73 | 7.7M |
| 2025-01-31 | 10.79 | $10.88 | 6.7M |
| 2025-01-30 | 10.78 | $10.98 | 6.1M |
| 2025-01-29 | 10.76 | $11.09 | 12.1M |
| 2025-01-28 | 10.73 | $11.06 | 7.0M |
| 2025-01-27 | 10.69 | $11.16 | 8.0M |
| 2025-01-24 | 10.64 | $11.07 | 22.3M |
| 2025-01-23 | 10.60 | $10.87 | 8.7M |
| 2025-01-22 | 10.57 | $10.51 | 10.1M |
| 2025-01-21 | 10.58 | $10.48 | 8.0M |
| 2025-01-17 | 10.59 | $10.27 | 9.5M |
| 2025-01-16 | 10.62 | $10.16 | 15.0M |
| 2025-01-15 | 10.67 | $10.44 | 9.5M |
| 2025-01-14 | 10.69 | $10.67 | 6.1M |
| 2025-01-13 | 10.69 | $10.72 | 8.3M |
| 2025-01-10 | 10.69 | $10.48 | 10.1M |
| 2025-01-08 | 10.71 | $10.64 | 8.0M |
| 2025-01-07 | 10.72 | $10.89 | 6.8M |
| 2025-01-06 | 10.70 | $10.93 | 7.9M |
| 2025-01-03 | 10.68 | $10.67 | 5.8M |
| 2025-01-02 | 10.68 | $10.58 | 9.2M |
| 2024-12-31 | 10.69 | $10.46 | 9.6M |
| 2024-12-30 | 10.71 | $10.34 | 8.2M |
| 2024-12-27 | 10.75 | $10.40 | 5.8M |
| 2024-12-26 | 10.79 | $10.44 | 6.9M |
| 2024-12-24 | 10.83 | $10.42 | 4.1M |
| 2024-12-23 | 10.87 | $10.35 | 9.7M |
| 2024-12-20 | 10.92 | $10.66 | 19.0M |
| 2024-12-19 | 10.95 | $10.58 | 9.1M |
| 2024-12-18 | 10.99 | $10.68 | 12.3M |
| 2024-12-17 | 11.02 | $10.81 | 7.2M |
| 2024-12-16 | 11.04 | $10.98 | 8.3M |
| 2024-12-13 | 11.05 | $11.22 | 5.6M |
| 2024-12-12 | 11.03 | $11.63 | 11.3M |
| 2024-12-11 | 10.97 | $11.19 | 9.9M |
| 2024-12-10 | 10.95 | $11.20 | 9.0M |
| 2024-12-09 | 10.92 | $11.17 | 11.1M |
| 2024-12-06 | 10.89 | $10.99 | 7.6M |
| 2024-12-05 | 10.88 | $10.81 | 7.1M |
| 2024-12-04 | 10.89 | $11.02 | 8.1M |
| 2024-12-03 | 10.88 | $10.92 | 5.9M |
| 2024-12-02 | 10.87 | $10.98 | 6.3M |
| 2024-11-29 | 10.86 | $10.85 | 3.7M |
| 2024-11-27 | 10.86 | $10.77 | 11.3M |
| 2024-11-26 | 10.87 | $10.64 | 13.0M |
| 2024-11-25 | 10.90 | $11.12 | 55.2M |
| 2024-11-22 | 10.87 | $10.88 | 11.2M |
| 2024-11-21 | 10.87 | $11.09 | 11.2M |
| 2024-11-20 | 10.85 | $10.58 | 8.7M |
| 2024-11-19 | 10.88 | $10.33 | 16.2M |
| 2024-11-18 | 10.94 | $10.61 | 12.2M |
| 2024-11-15 | 10.97 | $10.84 | 14.8M |
| 2024-11-14 | 10.98 | $11.35 | 9.3M |
| 2024-11-13 | 10.94 | $11.16 | 12.0M |
| 2024-11-12 | 10.92 | $11.45 | 10.0M |
| 2024-11-11 | 10.87 | $11.55 | 14.1M |
| 2024-11-08 | 10.79 | $11.07 | 15.7M |
| 2024-11-07 | 10.77 | $11.53 | 10.6M |
| 2024-11-06 | 10.68 | $11.38 | 12.6M |
| 2024-11-05 | 10.61 | $11.09 | 6.9M |
| 2024-11-04 | 10.56 | $10.87 | 4.8M |
| 2024-11-01 | 10.53 | $10.98 | 6.6M |
| 2024-10-31 | 10.48 | $10.94 | 8.6M |
| 2024-10-30 | 10.43 | $10.66 | 5.2M |
| 2024-10-29 | 10.41 | $10.47 | 4.0M |
| 2024-10-28 | 10.40 | $10.43 | 5.3M |
| 2024-10-25 | 10.40 | $10.27 | 5.7M |
| 2024-10-24 | 10.41 | $10.30 | 3.6M |
| 2024-10-23 | 10.42 | $10.31 | 4.9M |
| 2024-10-22 | 10.44 | $10.27 | 5.9M |
| 2024-10-21 | 10.45 | $10.31 | 5.2M |
| 2024-10-18 | 10.47 | $10.45 | 4.6M |
| 2024-10-17 | 10.47 | $10.33 | 9.0M |
| 2024-10-16 | 10.49 | $10.52 | 4.7M |
| 2024-10-15 | 10.48 | $10.50 | 6.7M |
| 2024-10-14 | 10.48 | $10.37 | 3.4M |
| 2024-10-11 | 10.49 | $10.35 | 4.4M |
| 2024-10-10 | 10.51 | $10.34 | 5.0M |
| 2024-10-09 | 10.52 | $10.55 | 6.8M |
| 2024-10-08 | 10.52 | $10.50 | 4.1M |
| 2024-10-07 | 10.52 | $10.52 | 4.9M |
| 2024-10-04 | 10.53 | $10.52 | 5.2M |
| 2024-10-03 | 10.53 | $10.45 | 6.6M |
| 2024-10-02 | 10.53 | $10.43 | 5.2M |
| 2024-10-01 | 10.54 | $10.60 | 6.0M |
| 2024-09-30 | 10.54 | $10.62 | 7.4M |
| 2024-09-27 | 10.53 | $10.79 | 5.3M |
| 2024-09-26 | 10.50 | $10.66 | 4.4M |
| 2024-09-25 | 10.49 | $10.55 | 4.9M |
| 2024-09-24 | 10.48 | $10.55 | 4.7M |
| 2024-09-23 | 10.47 | $10.38 | 5.9M |
| 2024-09-20 | 10.48 | $10.37 | 33.5M |
| 2024-09-19 | 10.49 | $10.46 | 6.7M |
| 2024-09-18 | 10.50 | $10.56 | 7.2M |
| 2024-09-17 | 10.49 | $10.44 | 5.8M |
| 2024-09-16 | 10.50 | $10.42 | 6.5M |
| 2024-09-13 | 10.50 | $10.57 | 8.7M |
| 2024-09-12 | 10.50 | $10.26 | 7.2M |
| 2024-09-11 | 10.52 | $9.98 | 7.6M |
| 2024-09-10 | 10.58 | $10.09 | 8.5M |
| 2024-09-09 | 10.63 | $10.31 | 10.0M |
| 2024-09-06 | 10.66 | $10.09 | 8.0M |
| 2024-09-05 | 10.72 | $10.38 | 10.0M |
| 2024-09-04 | 10.76 | $10.46 | 7.9M |
| 2024-09-03 | 10.79 | $10.42 | 7.2M |
| 2024-08-30 | 10.83 | $10.47 | 18.7M |
| 2024-08-29 | 10.87 | $10.46 | 11.3M |
| 2024-08-28 | 10.91 | $10.70 | 9.5M |
| 2024-08-27 | 10.93 | $10.52 | 17.3M |
| 2024-08-26 | 10.98 | $11.33 | 9.4M |
| 2024-08-23 | 10.94 | $11.36 | 7.6M |
| 2024-08-22 | 10.90 | $11.18 | 7.9M |
| 2024-08-21 | 10.87 | $11.09 | 7.2M |
| 2024-08-20 | 10.84 | $10.94 | 12.7M |
| 2024-08-19 | 10.83 | $11.07 | 11.3M |
| 2024-08-16 | 10.81 | $11.00 | 9.8M |
| 2024-08-15 | 10.79 | $10.96 | 22.5M |
| 2024-08-14 | 10.77 | $10.23 | 7.2M |
| 2024-08-13 | 10.83 | $10.29 | 10.1M |
| 2024-08-12 | 10.88 | $10.32 | 6.4M |
| 2024-08-09 | 10.94 | $10.30 | 14.2M |
| 2024-08-08 | 11.01 | $10.21 | 14.9M |
| 2024-08-07 | 11.10 | $10.46 | 7.9M |
| 2024-08-06 | 11.16 | $10.45 | 10.5M |
| 2024-08-05 | 11.24 | $10.53 | 10.5M |
| 2024-08-02 | 11.31 | $11.00 | 8.9M |
| 2024-08-01 | 11.35 | $11.11 | 7.6M |
| 2024-07-31 | 11.37 | $11.42 | 15.5M |
| 2024-07-30 | 11.36 | $11.24 | 9.5M |
| 2024-07-29 | 11.38 | $11.06 | 8.0M |
| 2024-07-26 | 11.41 | $11.19 | 9.8M |
| 2024-07-25 | 11.43 | $11.46 | 9.3M |
| 2024-07-24 | 11.43 | $11.65 | 6.8M |
| 2024-07-23 | 11.41 | $11.74 | 6.9M |
| 2024-07-22 | 11.37 | $11.54 | 8.0M |
| 2024-07-19 | 11.36 | $11.52 | 6.3M |
| 2024-07-18 | 11.34 | $11.63 | 10.7M |
| 2024-07-17 | 11.31 | $11.87 | 7.9M |
| 2024-07-16 | 11.25 | $11.95 | 9.6M |
| 2024-07-15 | 11.18 | $11.58 | 6.5M |
| 2024-07-12 | 11.13 | $11.56 | 9.7M |
| 2024-07-11 | 11.09 | $11.73 | 9.2M |
| 2024-07-10 | 11.02 | $11.70 | 16.3M |
| 2024-07-09 | 10.95 | $11.53 | 22.3M |
| 2024-07-08 | 10.89 | $11.18 | 42.7M |
| 2024-07-05 | 10.86 | $11.81 | 20.8M |
| 2024-07-03 | 10.76 | $11.46 | 35.9M |
| 2024-07-02 | 10.68 | $10.72 | 20.2M |
| 2024-07-01 | 10.68 | $10.14 | 11.3M |
| 2024-06-28 | 10.74 | $10.39 | 14.7M |
| 2024-06-27 | 10.77 | $10.26 | 12.0M |
| 2024-06-26 | 10.83 | $9.97 | 9.6M |
| 2024-06-25 | 10.92 | $10.11 | 13.0M |
| 2024-06-24 | 11.00 | $10.29 | 9.5M |
| 2024-06-21 | 11.08 | $10.15 | 22.3M |
| 2024-06-20 | 11.18 | $10.06 | 22.3M |
| 2024-06-18 | 11.29 | $9.61 | 14.9M |
| 2024-06-17 | 11.47 | $9.83 | 15.4M |
| 2024-06-14 | 11.64 | $10.17 | 15.2M |
| 2024-06-13 | 11.80 | $10.35 | 30.5M |
| 2024-06-12 | 11.95 | $11.12 | 31.2M |
| 2024-06-11 | 12.04 | $11.04 | 36.3M |
| 2024-06-10 | 12.14 | $11.98 | 9.0M |
| 2024-06-07 | 12.16 | $12.01 | 10.9M |
| 2024-06-06 | 12.18 | $11.97 | 9.5M |
| 2024-06-05 | 12.20 | $12.08 | 10.9M |
| 2024-06-04 | 12.21 | $12.24 | 18.4M |
| 2024-06-03 | 12.21 | $12.80 | 34.5M |
| 2024-05-31 | 12.14 | $11.91 | 19.8M |
| 2024-05-30 | 12.17 | $11.82 | 25.6M |
| 2024-05-29 | 12.20 | $11.70 | 7.8M |
| 2024-05-28 | 12.26 | $12.01 | 8.1M |
| 2024-05-24 | 12.28 | $11.96 | 6.8M |
| 2024-05-23 | 12.32 | $11.79 | 12.5M |
| 2024-05-22 | 12.37 | $12.20 | 6.8M |
| 2024-05-21 | 12.39 | $12.10 | 11.5M |
| 2024-05-20 | 12.42 | $12.02 | 10.3M |
| 2024-05-17 | 12.47 | $12.02 | 17.1M |
| 2024-05-16 | 12.51 | $12.64 | 8.2M |
| 2024-05-15 | 12.50 | $12.56 | 12.1M |
| 2024-05-14 | 12.49 | $12.33 | 29.6M |
| 2024-05-13 | 12.51 | $13.01 | 8.9M |
| 2024-05-10 | 12.46 | $13.05 | 9.5M |
| 2024-05-09 | 12.39 | $13.08 | 10.5M |
| 2024-05-08 | 12.32 | $12.82 | 12.1M |
| 2024-05-07 | 12.27 | $12.89 | 15.6M |
| 2024-05-06 | 12.20 | $13.29 | 23.6M |
| 2024-05-03 | 12.09 | $12.89 | 67.0M |
| 2024-05-02 | 12.01 | $13.86 | 64.8M |
| 2024-05-01 | 11.81 | $12.26 | 18.5M |
| 2024-04-30 | 11.76 | $11.39 | 23.8M |
| 2024-04-29 | 11.80 | $12.25 | 26.5M |
| 2024-04-26 | 11.76 | $11.91 | 15.3M |
| 2024-04-25 | 11.74 | $12.18 | 18.3M |
| 2024-04-24 | 11.69 | $12.68 | 9.6M |
| 2024-04-23 | 11.59 | $12.74 | 15.4M |
| 2024-04-22 | 11.47 | $12.38 | 19.6M |
| 2024-04-19 | 11.37 | $12.44 | 45.6M |
| 2024-04-18 | 11.26 | $10.97 | 11.7M |
| 2024-04-17 | 11.29 | $10.81 | 11.5M |
| 2024-04-16 | 11.34 | $10.43 | 14.9M |
| 2024-04-15 | 11.44 | $10.90 | 18.4M |
| 2024-04-12 | 11.49 | $10.96 | 14.8M |
| 2024-04-11 | 11.55 | $11.27 | 27.6M |
| 2024-04-10 | 11.58 | $10.50 | 35.1M |
| 2024-04-09 | 11.69 | $10.97 | 17.8M |
| 2024-04-08 | 11.77 | $11.06 | 36.9M |
| 2024-04-05 | 11.84 | $11.97 | 51.4M |
| 2024-04-04 | 11.83 | $12.37 | 51.9M |
| 2024-04-03 | 11.77 | $13.52 | 63.2M |
| 2024-04-02 | 11.59 | $11.76 | 10.2M |
| 2024-04-01 | 11.57 | $11.75 | 9.5M |
| 2024-03-28 | 11.55 | $11.77 | 9.9M |
| 2024-03-27 | 11.53 | $11.70 | 17.8M |
| 2024-03-26 | 11.51 | $11.37 | 9.0M |
| 2024-03-25 | 11.53 | $11.45 | 9.3M |
| 2024-03-22 | 11.53 | $11.25 | 16.7M |
| 2024-03-21 | 11.56 | $11.82 | 25.0M |
| 2024-03-20 | 11.54 | $12.51 | 40.6M |
| 2024-03-19 | 11.44 | $11.19 | 11.0M |
| 2024-03-18 | 11.46 | $11.20 | 9.5M |
| 2024-03-15 | 11.49 | $11.21 | 35.2M |
| 2024-03-14 | 11.52 | $11.26 | 16.1M |
| 2024-03-13 | 11.54 | $11.68 | 9.8M |
| 2024-03-12 | 11.53 | $11.59 | 19.0M |
| 2024-03-11 | 11.52 | $11.62 | 18.4M |
| 2024-03-08 | 11.51 | $10.93 | 12.2M |
| 2024-03-07 | 11.58 | $10.80 | 15.3M |
| 2024-03-06 | 11.66 | $10.50 | 14.1M |
| 2024-03-05 | 11.78 | $10.21 | 12.0M |
| 2024-03-04 | 11.94 | $10.30 | 25.8M |
| 2024-03-01 | 12.12 | $10.95 | 15.6M |
| 2024-02-29 | 12.24 | $11.04 | 38.6M |
| 2024-02-28 | 12.37 | $11.06 | 28.9M |
| 2024-02-27 | 12.50 | $11.25 | 25.1M |
| 2024-02-26 | 12.64 | $11.09 | 19.5M |
| 2024-02-23 | 12.80 | $11.21 | 23.1M |
| 2024-02-22 | 12.97 | $11.71 | 11.2M |
| 2024-02-21 | 13.10 | $11.80 | 10.3M |
| 2024-02-20 | 13.24 | $11.95 | 13.0M |
| 2024-02-16 | 13.37 | $12.00 | 21.6M |
| 2024-02-15 | 13.51 | $12.59 | 20.8M |
| 2024-02-14 | 13.61 | $13.19 | 12.2M |
| 2024-02-13 | 13.66 | $13.00 | 15.2M |
| 2024-02-12 | 13.73 | $13.41 | 18.5M |
| 2024-02-09 | 13.76 | $12.90 | 9.8M |
| 2024-02-08 | 13.85 | $13.01 | 12.7M |
| 2024-02-07 | 13.94 | $12.85 | 27.7M |
| 2024-02-06 | 14.05 | $13.99 | 11.8M |
| 2024-02-05 | 14.06 | $14.02 | 13.2M |
| 2024-02-02 | 14.06 | $14.43 | 14.5M |
| 2024-02-01 | 14.02 | $14.68 | 16.9M |
| 2024-01-31 | 13.96 | $14.59 | 71.7M |
| 2024-01-30 | 13.89 | $13.68 | 8.7M |
| 2024-01-29 | 13.91 | $13.75 | 8.5M |
| 2024-01-26 | 13.93 | $13.80 | 9.0M |
| 2024-01-25 | 13.94 | $13.96 | 30.7M |
| 2024-01-24 | 13.94 | $13.36 | 17.4M |
| 2024-01-23 | 14.00 | $13.68 | 9.4M |
| 2024-01-22 | 14.03 | $13.75 | 11.6M |
| 2024-01-19 | 14.06 | $13.40 | 13.8M |
| 2024-01-18 | 14.13 | $13.11 | 7.9M |
| 2024-01-17 | 14.24 | $13.00 | 10.3M |
| 2024-01-16 | 14.37 | $13.23 | 11.0M |
| 2024-01-12 | 14.49 | $13.33 | 12.4M |
| 2024-01-11 | 14.61 | $13.35 | 19.5M |
| 2024-01-10 | 14.75 | $14.12 | 21.4M |
| 2024-01-09 | 14.81 | $14.23 | 10.6M |
| 2024-01-08 | 14.87 | $14.69 | 12.4M |
| 2024-01-05 | 14.89 | $14.65 | 12.7M |
| 2024-01-04 | 14.92 | $14.49 | 10.7M |
| 2024-01-03 | 14.96 | $14.19 | 14.4M |
| 2024-01-02 | 15.05 | $14.40 | 14.3M |
| 2023-12-29 | 15.11 | $14.79 | 12.2M |
| 2023-12-28 | 15.15 | $15.15 | 21.7M |
| 2023-12-27 | 15.15 | $14.99 | 9.1M |
| 2023-12-26 | 15.16 | $15.02 | 12.6M |
| 2023-12-22 | 15.18 | $15.00 | 17.8M |
| 2023-12-21 | 15.20 | $15.07 | 30.0M |
| 2023-12-20 | 15.21 | $15.50 | 36.8M |
| 2023-12-19 | 15.18 | $15.82 | 14.7M |
| 2023-12-18 | 15.11 | $15.51 | 14.1M |
| 2023-12-15 | 15.07 | $16.27 | 24.3M |
| 2023-12-14 | 14.95 | $16.71 | 20.1M |
| 2023-12-13 | 14.76 | $15.73 | 26.2M |
| 2023-12-12 | 14.66 | $15.27 | 19.4M |
| 2023-12-11 | 14.60 | $16.24 | 26.9M |
| 2023-12-08 | 14.42 | $16.85 | 49.8M |
| 2023-12-07 | 14.17 | $15.03 | 9.9M |
| 2023-12-06 | 14.08 | $15.22 | 9.7M |
| 2023-12-05 | 13.95 | $15.51 | 12.4M |
| 2023-12-04 | 13.79 | $15.95 | 13.2M |
| 2023-12-01 | 13.56 | $15.78 | 31.0M |
| 2023-11-30 | 13.33 | $14.37 | 13.2M |
| 2023-11-29 | 13.22 | $14.41 | 10.7M |
| 2023-11-28 | 13.10 | $13.91 | 12.0M |
| 2023-11-27 | 13.01 | $14.15 | 7.1M |
| 2023-11-24 | 12.89 | $14.21 | 3.3M |
| 2023-11-22 | 12.75 | $14.16 | 15.8M |
| 2023-11-21 | 12.60 | $14.06 | 16.5M |
| 2023-11-20 | 12.45 | $13.93 | 21.7M |
| 2023-11-17 | 12.29 | $13.19 | 9.4M |
| 2023-11-16 | 12.20 | $12.76 | 12.1M |
| 2023-11-15 | 12.14 | $13.17 | 11.6M |
| 2023-11-14 | 12.03 | $12.52 | 16.1M |
| 2023-11-13 | 11.98 | $12.00 | 8.2M |
| 2023-11-10 | 11.98 | $12.10 | 9.6M |
| 2023-11-09 | 11.97 | $12.13 | 18.2M |
| 2023-11-08 | 11.95 | $11.82 | 24.1M |
| 2023-11-07 | 11.96 | $12.84 | 12.6M |
| 2023-11-06 | 11.87 | $12.69 | 22.3M |
| 2023-11-03 | 11.78 | $13.76 | 31.9M |
| 2023-11-02 | 11.58 | $11.92 | 23.9M |
| 2023-11-01 | 11.54 | $10.80 | 16.7M |
| 2023-10-31 | 11.62 | $10.88 | 15.2M |
| 2023-10-30 | 11.69 | $11.00 | 13.3M |
| 2023-10-27 | 11.77 | $10.70 | 11.1M |
| 2023-10-26 | 11.88 | $10.90 | 12.0M |
| 2023-10-25 | 11.98 | $10.94 | 12.9M |
| 2023-10-24 | 12.09 | $11.15 | 13.7M |
| 2023-10-23 | 12.19 | $11.19 | 13.5M |
| 2023-10-20 | 12.30 | $11.50 | 9.7M |
| 2023-10-19 | 12.38 | $11.78 | 11.9M |
| 2023-10-18 | 12.45 | $12.19 | 6.2M |
| 2023-10-17 | 12.47 | $12.46 | 8.0M |
| 2023-10-16 | 12.47 | $12.26 | 9.5M |
| 2023-10-13 | 12.50 | $11.90 | 9.0M |
| 2023-10-12 | 12.56 | $11.73 | 9.0M |
| 2023-10-11 | 12.65 | $12.14 | 7.2M |
| 2023-10-10 | 12.70 | $12.43 | 8.9M |
| 2023-10-09 | 12.73 | $11.96 | 10.0M |
| 2023-10-06 | 12.81 | $11.82 | 11.8M |
| 2023-10-05 | 12.91 | $11.67 | 12.9M |
| 2023-10-04 | 13.04 | $11.83 | 12.8M |
| 2023-10-03 | 13.17 | $11.99 | 17.2M |
| 2023-10-02 | 13.30 | $12.59 | 7.3M |
| 2023-09-29 | 13.37 | $12.90 | 8.6M |
| 2023-09-28 | 13.42 | $12.82 | 6.7M |
| 2023-09-27 | 13.48 | $12.78 | 9.3M |
| 2023-09-26 | 13.56 | $12.46 | 9.9M |
| 2023-09-25 | 13.67 | $12.66 | 16.0M |
| 2023-09-22 | 13.78 | $12.64 | 21.0M |
| 2023-09-21 | 13.90 | $13.30 | 9.3M |
| 2023-09-20 | 13.96 | $13.24 | 7.2M |
| 2023-09-19 | 14.04 | $13.60 | 6.2M |
| 2023-09-18 | 14.09 | $13.60 | 9.0M |
| 2023-09-15 | 14.14 | $14.06 | 18.4M |
| 2023-09-14 | 14.15 | $13.79 | 10.0M |
| 2023-09-13 | 14.18 | $13.37 | 10.5M |
| 2023-09-12 | 14.27 | $13.51 | 10.5M |
| 2023-09-11 | 14.35 | $13.55 | 19.2M |
| 2023-09-08 | 14.43 | $13.66 | 13.8M |
| 2023-09-07 | 14.52 | $13.02 | 20.7M |
| 2023-09-06 | 14.67 | $13.40 | 15.5M |
| 2023-09-05 | 14.81 | $13.65 | 12.6M |
| 2023-09-01 | 14.93 | $13.65 | 32.7M |
| 2023-08-31 | 15.06 | $15.09 | 6.7M |
| 2023-08-30 | 15.06 | $15.10 | 6.4M |
| 2023-08-29 | 15.06 | $14.96 | 6.6M |
| 2023-08-28 | 15.07 | $14.74 | 7.0M |
| 2023-08-25 | 15.10 | $14.44 | 7.7M |
| 2023-08-24 | 15.17 | $14.73 | 5.9M |
| 2023-08-23 | 15.22 | $15.00 | 7.5M |
| 2023-08-22 | 15.24 | $14.54 | 6.5M |
| 2023-08-21 | 15.32 | $14.64 | 7.2M |
| 2023-08-18 | 15.39 | $14.81 | 8.8M |
| 2023-08-17 | 15.45 | $14.55 | 13.2M |
| 2023-08-16 | 15.54 | $14.99 | 7.1M |
| 2023-08-15 | 15.60 | $15.37 | 10.2M |
| 2023-08-14 | 15.62 | $14.93 | 15.0M |
| 2023-08-11 | 15.70 | $15.27 | 9.8M |
| 2023-08-10 | 15.74 | $15.47 | 10.6M |
| 2023-08-09 | 15.77 | $15.62 | 10.9M |
| 2023-08-08 | 15.79 | $16.35 | 22.0M |
| 2023-08-07 | 15.73 | $16.09 | 20.9M |
| 2023-08-04 | 15.69 | $15.63 | 11.8M |
| 2023-08-03 | 15.70 | $15.09 | 13.0M |
| 2023-08-02 | 15.76 | $15.55 | 9.2M |
| 2023-08-01 | 15.78 | $16.06 | 9.0M |
| 2023-07-31 | 15.75 | $16.03 | 12.2M |
| 2023-07-28 | 15.72 | $15.33 | 7.6M |
| 2023-07-27 | 15.77 | $15.04 | 10.5M |
| 2023-07-26 | 15.84 | $15.49 | 7.2M |
| 2023-07-25 | 15.88 | $15.10 | 9.5M |
| 2023-07-24 | 15.96 | $15.48 | 8.9M |
| 2023-07-21 | 16.01 | $15.52 | 12.1M |
| 2023-07-20 | 16.06 | $15.90 | 7.5M |
| 2023-07-19 | 16.08 | $16.04 | 12.9M |
| 2023-07-18 | 16.09 | $15.52 | 12.7M |
| 2023-07-17 | 16.14 | $15.36 | 18.7M |
| 2023-07-14 | 16.23 | $15.96 | 16.3M |
| 2023-07-13 | 16.26 | $16.82 | 12.0M |
| 2023-07-12 | 16.20 | $16.54 | 13.6M |
| 2023-07-11 | 16.16 | $16.83 | 9.4M |
| 2023-07-10 | 16.09 | $16.24 | 11.4M |
| 2023-07-07 | 16.07 | $16.29 | 13.0M |
| 2023-07-06 | 16.05 | $16.47 | 9.9M |
| 2023-07-05 | 16.01 | $16.15 | 9.9M |
| 2023-07-03 | 15.99 | $16.32 | 5.4M |
| 2023-06-30 | 15.96 | $15.91 | 8.4M |
| 2023-06-29 | 15.96 | $15.99 | 9.2M |
| 2023-06-28 | 15.96 | $15.74 | 7.3M |
| 2023-06-27 | 15.98 | $15.88 | 11.2M |
| 2023-06-26 | 15.99 | $15.57 | 9.2M |
| 2023-06-23 | 16.04 | $15.36 | 8.5M |
| 2023-06-22 | 16.11 | $15.55 | 10.1M |
| 2023-06-21 | 16.17 | $15.74 | 20.7M |
| 2023-06-20 | 16.21 | $15.67 | 11.6M |
| 2023-06-16 | 16.27 | $16.28 | 13.0M |
| 2023-06-15 | 16.27 | $16.53 | 10.1M |
| 2023-06-14 | 16.24 | $16.60 | 10.4M |
| 2023-06-13 | 16.20 | $16.62 | 9.2M |
| 2023-06-12 | 16.16 | $16.51 | 11.4M |
| 2023-06-09 | 16.12 | $16.10 | 13.7M |
| 2023-06-08 | 16.12 | $16.58 | 14.2M |
| 2023-06-07 | 16.08 | $16.40 | 28.4M |
| 2023-06-06 | 16.04 | $15.79 | 12.3M |
| 2023-06-05 | 16.07 | $15.13 | 12.4M |
| 2023-06-02 | 16.17 | $15.40 | 12.4M |
| 2023-06-01 | 16.25 | $15.39 | 12.0M |
| 2023-05-31 | 16.34 | $15.21 | 46.2M |
| 2023-05-30 | 16.46 | $15.86 | 26.1M |
| 2023-05-26 | 16.52 | $14.91 | 26.3M |
| 2023-05-25 | 16.69 | $14.08 | 28.8M |
| 2023-05-24 | 16.96 | $14.64 | 24.0M |
| 2023-05-23 | 17.21 | $14.92 | 19.7M |
| 2023-05-22 | 17.45 | $14.99 | 18.2M |
| 2023-05-19 | 17.71 | $15.17 | 11.1M |
| 2023-05-18 | 17.97 | $15.71 | 17.4M |
| 2023-05-17 | 18.21 | $15.57 | 15.8M |
| 2023-05-16 | 18.49 | $14.95 | 16.9M |
| 2023-05-15 | 18.86 | $15.81 | 14.6M |
| 2023-05-12 | 19.18 | $15.02 | 14.4M |
| 2023-05-11 | 19.62 | $15.37 | 19.1M |
| 2023-05-10 | 20.07 | $15.85 | 18.3M |
| 2023-05-09 | 20.51 | $16.53 | 15.0M |
| 2023-05-08 | 20.93 | $16.99 | 18.9M |
| 2023-05-05 | 21.35 | $16.86 | 52.3M |
| 2023-05-04 | 21.82 | $16.40 | 72.2M |
| 2023-05-03 | 22.39 | $22.89 | 12.0M |
| 2023-05-02 | 22.34 | $22.99 | 11.2M |
| 2023-05-01 | 22.27 | $23.44 | 9.9M |
| 2023-04-28 | 22.15 | $23.33 | 9.5M |
| 2023-04-27 | 22.03 | $23.08 | 11.4M |
| 2023-04-26 | 21.91 | $21.65 | 5.7M |
| 2023-04-25 | 21.94 | $21.97 | 9.4M |
| 2023-04-24 | 21.94 | $22.58 | 8.9M |
| 2023-04-21 | 21.87 | $22.53 | 7.9M |
| 2023-04-20 | 21.80 | $22.15 | 8.1M |
| 2023-04-19 | 21.77 | $22.56 | 10.6M |
| 2023-04-18 | 21.68 | $21.82 | 5.6M |
| 2023-04-17 | 21.67 | $22.08 | 6.4M |
| 2023-04-14 | 21.62 | $21.58 | 8.1M |
| 2023-04-13 | 21.63 | $22.14 | 9.7M |
| 2023-04-12 | 21.57 | $22.13 | 10.8M |
| 2023-04-11 | 21.52 | $22.88 | 13.4M |
| 2023-04-10 | 21.37 | $22.30 | 7.2M |
| 2023-04-06 | 21.27 | $21.66 | 8.5M |
| 2023-04-05 | 21.23 | $21.00 | 10.8M |
| 2023-04-04 | 21.26 | $21.61 | 9.9M |
| 2023-04-03 | 21.22 | $21.79 | 11.5M |
| 2023-03-31 | 21.16 | $22.31 | 9.6M |
| 2023-03-30 | 21.04 | $21.71 | 6.0M |
| 2023-03-29 | 20.97 | $21.51 | 8.4M |
| 2023-03-28 | 20.91 | $21.41 | 16.2M |
| 2023-03-27 | 20.86 | $20.76 | 5.3M |
| 2023-03-24 | 20.87 | $20.23 | 10.2M |
| 2023-03-23 | 20.94 | $20.74 | 7.6M |
| 2023-03-22 | 20.96 | $20.69 | 8.6M |
| 2023-03-21 | 20.99 | $21.25 | 11.4M |
| 2023-03-20 | 20.96 | $20.00 | 7.2M |
| 2023-03-17 | 21.06 | $19.70 | 28.2M |
| 2023-03-16 | 21.21 | $19.97 | 10.5M |
| 2023-03-15 | 21.34 | $19.80 | 11.8M |
| 2023-03-14 | 21.50 | $19.65 | 10.4M |
| 2023-03-13 | 21.69 | $19.40 | 15.8M |
| 2023-03-10 | 21.94 | $19.89 | 11.9M |
| 2023-03-09 | 22.15 | $20.86 | 9.1M |
| 2023-03-08 | 22.29 | $21.87 | 7.2M |
| 2023-03-07 | 22.33 | $21.48 | 7.8M |
| 2023-03-06 | 22.42 | $22.04 | 9.2M |
| 2023-03-03 | 22.46 | $22.59 | 7.6M |
| 2023-03-02 | 22.45 | $22.35 | 8.0M |
| 2023-03-01 | 22.46 | $21.72 | 9.9M |
| 2023-02-28 | 22.53 | $21.42 | 13.4M |
| 2023-02-27 | 22.65 | $22.09 | 11.4M |
| 2023-02-24 | 22.71 | $22.30 | 13.4M |
| 2023-02-23 | 22.75 | $23.44 | 11.0M |
| 2023-02-22 | 22.68 | $23.30 | 8.8M |
| 2023-02-21 | 22.62 | $22.93 | 12.3M |
| 2023-02-17 | 22.58 | $23.69 | 18.1M |
| 2023-02-16 | 22.47 | $23.50 | 26.7M |
| 2023-02-15 | 22.36 | $24.54 | 24.0M |
| 2023-02-14 | 22.13 | $22.45 | 7.8M |
| 2023-02-13 | 22.09 | $22.31 | 8.9M |
| 2023-02-10 | 22.07 | $21.59 | 7.7M |
| 2023-02-09 | 22.12 | $21.79 | 10.3M |
| 2023-02-08 | 22.16 | $22.42 | 9.8M |
| 2023-02-07 | 22.13 | $23.35 | 9.3M |
| 2023-02-06 | 22.00 | $24.06 | 8.5M |
| 2023-02-03 | 21.78 | $24.60 | 7.3M |
| 2023-02-02 | 21.49 | $25.25 | 20.3M |
| 2023-02-01 | 21.09 | $24.40 | 16.3M |
| 2023-01-31 | 20.74 | $23.16 | 27.2M |
| 2023-01-30 | 20.49 | $22.61 | 9.0M |
| 2023-01-27 | 20.27 | $23.07 | 12.6M |
| 2023-01-26 | 19.97 | $22.41 | 17.2M |
| 2023-01-25 | 19.71 | $21.93 | 12.6M |
| 2023-01-24 | 19.48 | $20.83 | 5.8M |
| 2023-01-23 | 19.34 | $21.16 | 9.1M |
| 2023-01-20 | 19.15 | $20.30 | 8.5M |
| 2023-01-19 | 19.03 | $19.57 | 9.3M |
| 2023-01-18 | 18.97 | $20.02 | 9.2M |
| 2023-01-17 | 18.86 | $20.64 | 10.5M |
| 2023-01-13 | 18.67 | $20.06 | 7.6M |
| 2023-01-12 | 18.52 | $20.23 | 8.4M |
| 2023-01-11 | 18.34 | $20.00 | 11.0M |
| 2023-01-10 | 18.17 | $19.89 | 9.9M |
| 2023-01-09 | 17.99 | $19.55 | 10.4M |
| 2023-01-06 | 17.82 | $19.03 | 8.4M |
| 2023-01-05 | 17.70 | $18.66 | 8.6M |
| 2023-01-04 | 17.60 | $18.50 | 13.2M |
| 2023-01-03 | 17.50 | $17.07 | 12.7M |
| 2022-12-30 | 17.55 | $16.88 | 9.7M |
| 2022-12-29 | 17.62 | $16.77 | 10.4M |
| 2022-12-28 | 17.70 | $16.11 | 8.8M |
| 2022-12-27 | 17.87 | $16.52 | 8.2M |
| 2022-12-23 | 18.01 | $16.66 | 9.7M |
| 2022-12-22 | 18.16 | $16.94 | 8.4M |
| 2022-12-21 | 18.29 | $16.88 | 9.8M |
| 2022-12-20 | 18.43 | $16.88 | 15.5M |
| 2022-12-19 | 18.60 | $16.92 | 11.3M |
| 2022-12-16 | 18.77 | $17.31 | 23.8M |
| 2022-12-15 | 18.93 | $17.66 | 17.2M |
| 2022-12-14 | 19.06 | $19.36 | 8.3M |
| 2022-12-13 | 19.03 | $19.67 | 16.7M |
| 2022-12-12 | 18.96 | $19.67 | 14.8M |
| 2022-12-09 | 18.89 | $19.02 | 13.0M |
| 2022-12-08 | 18.87 | $18.10 | 11.5M |
| 2022-12-07 | 18.95 | $18.01 | 10.5M |
| 2022-12-06 | 19.05 | $18.15 | 21.1M |
| 2022-12-05 | 19.15 | $19.51 | 11.3M |
| 2022-12-02 | 19.11 | $20.38 | 7.5M |
| 2022-12-01 | 18.98 | $20.17 | 10.1M |
| 2022-11-30 | 18.85 | $20.08 | 11.8M |
| 2022-11-29 | 18.72 | $19.75 | 8.1M |
| 2022-11-28 | 18.61 | $19.24 | 7.8M |
| 2022-11-25 | 18.55 | $19.91 | 4.9M |
| 2022-11-23 | 18.41 | $19.66 | 8.5M |
| 2022-11-22 | 18.27 | $19.14 | 11.6M |
| 2022-11-21 | 18.18 | $18.52 | 8.6M |
| 2022-11-18 | 18.15 | $18.66 | 10.4M |
| 2022-11-17 | 18.09 | $18.41 | 13.0M |
| 2022-11-16 | 18.06 | $18.14 | 19.4M |
| 2022-11-15 | 18.05 | $19.44 | 30.4M |
| 2022-11-14 | 17.91 | $18.49 | 14.7M |
| 2022-11-11 | 17.84 | $18.81 | 29.9M |
| 2022-11-10 | 17.74 | $16.57 | 18.0M |
| 2022-11-09 | 17.87 | $15.53 | 14.5M |
| 2022-11-08 | 18.11 | $16.58 | 14.9M |
| 2022-11-07 | 18.27 | $16.37 | 14.2M |
| 2022-11-04 | 18.47 | $15.57 | 16.5M |
| 2022-11-03 | 18.78 | $16.21 | 20.8M |
| 2022-11-02 | 19.05 | $16.79 | 34.6M |
| 2022-11-01 | 19.29 | $19.17 | 14.5M |
| 2022-10-31 | 19.30 | $18.32 | 16.4M |
| 2022-10-28 | 19.40 | $19.02 | 8.9M |
| 2022-10-27 | 19.44 | $18.40 | 12.7M |
| 2022-10-26 | 19.55 | $19.34 | 8.2M |
| 2022-10-25 | 19.57 | $19.67 | 6.7M |
| 2022-10-24 | 19.56 | $19.09 | 7.0M |
| 2022-10-21 | 19.61 | $19.22 | 9.7M |
| 2022-10-20 | 19.65 | $19.11 | 5.9M |
| 2022-10-19 | 19.71 | $19.08 | 7.3M |
| 2022-10-18 | 19.78 | $19.59 | 7.7M |
| 2022-10-17 | 19.80 | $19.29 | 9.2M |
| 2022-10-14 | 19.85 | $18.77 | 5.6M |
| 2022-10-13 | 19.96 | $19.15 | 10.0M |
| 2022-10-12 | 20.05 | $18.54 | 6.8M |
| 2022-10-11 | 20.21 | $18.24 | 8.8M |
| 2022-10-10 | 20.42 | $18.56 | 6.2M |
| 2022-10-07 | 20.61 | $18.65 | 9.2M |
| 2022-10-06 | 20.82 | $19.13 | 10.7M |
| 2022-10-05 | 21.00 | $19.57 | 11.6M |
| 2022-10-04 | 21.15 | $20.07 | 10.6M |
| 2022-10-03 | 21.26 | $19.62 | 8.4M |
| 2022-09-30 | 21.43 | $19.04 | 9.1M |
| 2022-09-29 | 21.68 | $18.95 | 12.0M |
| 2022-09-28 | 21.97 | $19.83 | 7.8M |
| 2022-09-27 | 22.20 | $19.40 | 9.8M |
| 2022-09-26 | 22.49 | $19.66 | 12.9M |
| 2022-09-23 | 22.79 | $20.17 | 14.6M |
| 2022-09-22 | 23.07 | $20.87 | 9.4M |
| 2022-09-21 | 23.30 | $21.40 | 8.8M |
| 2022-09-20 | 23.50 | $22.61 | 7.8M |
| 2022-09-19 | 23.59 | $23.10 | 6.7M |
| 2022-09-16 | 23.64 | $22.73 | 31.6M |
| 2022-09-15 | 23.74 | $23.05 | 14.7M |
| 2022-09-14 | 23.81 | $21.92 | 14.9M |
| 2022-09-13 | 24.01 | $22.53 | 13.4M |
| 2022-09-12 | 24.16 | $24.26 | 8.0M |
| 2022-09-09 | 24.15 | $23.66 | 9.2M |
| 2022-09-08 | 24.21 | $22.71 | 10.1M |
| 2022-09-07 | 24.36 | $22.96 | 10.0M |
| 2022-09-06 | 24.51 | $22.90 | 16.4M |
| 2022-09-02 | 24.68 | $23.12 | 10.1M |
| 2022-09-01 | 24.84 | $23.46 | 9.0M |
| 2022-08-31 | 24.99 | $23.39 | 10.0M |
| 2022-08-30 | 25.16 | $24.06 | 12.2M |
| 2022-08-29 | 25.27 | $24.34 | 6.3M |
| 2022-08-26 | 25.37 | $24.90 | 12.4M |
| 2022-08-25 | 25.42 | $25.94 | 5.8M |
| 2022-08-24 | 25.37 | $25.01 | 6.3M |
| 2022-08-23 | 25.41 | $24.50 | 8.4M |
| 2022-08-22 | 25.50 | $24.56 | 13.1M |
| 2022-08-19 | 25.60 | $25.90 | 8.2M |
| 2022-08-18 | 25.57 | $25.97 | 7.1M |
| 2022-08-17 | 25.53 | $26.30 | 7.2M |
| 2022-08-16 | 25.44 | $27.20 | 11.3M |
| 2022-08-15 | 25.26 | $26.56 | 12.4M |
| 2022-08-12 | 25.12 | $26.19 | 5.8M |
| 2022-08-11 | 25.01 | $25.80 | 9.0M |
| 2022-08-10 | 24.93 | $25.09 | 6.8M |
| 2022-08-09 | 24.91 | $24.69 | 11.4M |
| 2022-08-08 | 24.93 | $25.21 | 11.4M |
| 2022-08-05 | 24.90 | $24.26 | 14.6M |
| 2022-08-04 | 24.97 | $25.31 | 14.8M |
| 2022-08-03 | 24.93 | $25.04 | 10.9M |
| 2022-08-02 | 24.92 | $24.47 | 6.5M |
| 2022-08-01 | 24.97 | $24.15 | 7.0M |
| 2022-07-29 | 25.06 | $23.65 | 15.5M |
| 2022-07-28 | 25.21 | $24.35 | 9.4M |
| 2022-07-27 | 25.30 | $24.53 | 6.5M |
| 2022-07-26 | 25.38 | $24.14 | 9.7M |
| 2022-07-25 | 25.51 | $25.34 | 6.3M |
| 2022-07-22 | 25.52 | $25.27 | 8.0M |
| 2022-07-21 | 25.55 | $26.02 | 6.4M |
| 2022-07-20 | 25.50 | $26.01 | 10.0M |
| 2022-07-19 | 25.45 | $25.05 | 9.7M |
| 2022-07-18 | 25.49 | $24.52 | 11.6M |
| 2022-07-15 | 25.59 | $25.00 | 6.6M |
| 2022-07-14 | 25.65 | $24.12 | 6.3M |
| 2022-07-13 | 25.82 | $25.02 | 4.8M |
| 2022-07-12 | 25.90 | $25.09 | 7.6M |
| 2022-07-11 | 25.98 | $24.17 | 10.0M |
| 2022-07-08 | 26.18 | $25.56 | 10.0M |
| 2022-07-07 | 26.24 | $25.90 | 5.7M |
| 2022-07-06 | 26.28 | $25.06 | 5.9M |
| 2022-07-05 | 26.40 | $25.19 | 8.0M |
| 2022-07-01 | 26.53 | $25.21 | 6.4M |
| 2022-06-30 | 26.67 | $24.68 | 6.9M |
| 2022-06-29 | 26.88 | $25.08 | 5.2M |
| 2022-06-28 | 27.07 | $25.56 | 4.5M |
| 2022-06-27 | 27.23 | $25.98 | 5.0M |
| 2022-06-24 | 27.36 | $25.76 | 8.0M |
| 2022-06-23 | 27.53 | $24.52 | 5.3M |
| 2022-06-22 | 27.84 | $24.44 | 6.6M |
| 2022-06-21 | 28.20 | $24.60 | 10.6M |
| 2022-06-17 | 28.58 | $24.56 | 14.3M |
| 2022-06-16 | 29.01 | $24.25 | 14.4M |
| 2022-06-15 | 29.51 | $25.65 | 9.8M |
| 2022-06-14 | 29.91 | $25.41 | 13.7M |
| 2022-06-13 | 30.39 | $25.81 | 19.4M |
| 2022-06-10 | 30.87 | $28.09 | 10.0M |
| 2022-06-09 | 31.16 | $29.15 | 6.9M |
| 2022-06-08 | 31.37 | $30.74 | 4.6M |
| 2022-06-07 | 31.44 | $30.56 | 5.2M |
| 2022-06-06 | 31.53 | $30.42 | 6.3M |
| 2022-06-03 | 31.65 | $30.80 | 8.7M |
| 2022-06-02 | 31.74 | $31.43 | 19.7M |
| 2022-06-01 | 31.77 | $32.35 | 12.8M |
| 2022-05-31 | 31.71 | $34.33 | 13.7M |
| 2022-05-27 | 31.43 | $33.91 | 9.2M |
| 2022-05-26 | 31.17 | $32.40 | 6.4M |
| 2022-05-25 | 31.04 | $32.35 | 10.6M |
| 2022-05-24 | 30.90 | $31.80 | 7.1M |
| 2022-05-23 | 30.81 | $33.09 | 8.9M |
| 2022-05-20 | 30.57 | $32.64 | 9.8M |
| 2022-05-19 | 30.35 | $32.22 | 10.1M |
| 2022-05-18 | 30.15 | $31.55 | 13.6M |
| 2022-05-17 | 30.01 | $32.32 | 27.2M |
| 2022-05-16 | 29.76 | $28.02 | 7.9M |
| 2022-05-13 | 29.95 | $28.35 | 7.8M |
| 2022-05-12 | 30.11 | $27.12 | 11.2M |
| 2022-05-11 | 30.43 | $26.69 | 7.1M |
| 2022-05-10 | 30.82 | $27.42 | 8.9M |
| 2022-05-09 | 31.18 | $27.44 | 9.8M |
| 2022-05-06 | 31.57 | $27.91 | 11.2M |
| 2022-05-05 | 31.96 | $29.72 | 10.6M |
| 2022-05-04 | 32.20 | $30.18 | 13.5M |
| 2022-05-03 | 32.41 | $29.88 | 18.7M |
| 2022-05-02 | 32.67 | $30.27 | 12.1M |
| 2022-04-29 | 32.93 | $29.12 | 7.5M |
| 2022-04-28 | 33.33 | $29.05 | 6.7M |
| 2022-04-27 | 33.78 | $28.93 | 7.9M |
| 2022-04-26 | 34.29 | $29.37 | 9.0M |
| 2022-04-25 | 34.81 | $31.20 | 7.0M |
| 2022-04-22 | 35.18 | $31.04 | 9.1M |
| 2022-04-21 | 35.62 | $32.31 | 8.3M |
| 2022-04-20 | 35.97 | $33.16 | 20.9M |
| 2022-04-19 | 36.27 | $36.28 | 5.8M |
| 2022-04-18 | 36.26 | $35.97 | 4.2M |
| 2022-04-14 | 36.29 | $36.41 | 4.0M |
| 2022-04-13 | 36.28 | $36.24 | 4.5M |
| 2022-04-12 | 36.29 | $36.06 | 5.7M |
| 2022-04-11 | 36.31 | $35.91 | 5.5M |
| 2022-04-08 | 36.35 | $35.94 | 9.0M |
| 2022-04-07 | 36.40 | $35.31 | 10.7M |
| 2022-04-06 | 36.51 | $35.85 | 10.4M |
| 2022-04-05 | 36.58 | $36.84 | 6.8M |
| 2022-04-04 | 36.55 | $37.72 | 8.5M |
| 2022-04-01 | 36.43 | $37.40 | 7.7M |
| 2022-03-31 | 36.33 | $37.81 | 7.3M |
| 2022-03-30 | 36.17 | $38.10 | 4.6M |
| 2022-03-29 | 35.97 | $38.18 | 6.2M |
| 2022-03-28 | 35.74 | $37.60 | 9.0M |
| 2022-03-25 | 35.54 | $38.48 | 7.6M |
| 2022-03-24 | 35.23 | $37.89 | 5.3M |
| 2022-03-23 | 34.95 | $37.62 | 9.0M |
| 2022-03-22 | 34.67 | $37.43 | 15.0M |
| 2022-03-21 | 34.38 | $36.40 | 9.9M |
| 2022-03-18 | 34.17 | $37.09 | 26.7M |
| 2022-03-17 | 33.86 | $36.87 | 9.9M |
| 2022-03-16 | 33.54 | $36.25 | 10.1M |
| 2022-03-15 | 33.26 | $35.21 | 13.1M |
| 2022-03-14 | 33.05 | $35.77 | 25.2M |
| 2022-03-11 | 32.76 | $32.62 | 6.8M |
| 2022-03-10 | 32.78 | $33.23 | 10.4M |
| 2022-03-09 | 32.73 | $33.74 | 8.3M |
| 2022-03-08 | 32.63 | $33.75 | 12.4M |
| 2022-03-07 | 32.51 | $33.52 | 14.7M |
| 2022-03-04 | 32.40 | $34.07 | 17.5M |
| 2022-03-03 | 32.23 | $35.44 | 16.0M |
| 2022-03-02 | 31.89 | $35.24 | 30.6M |
| 2022-03-01 | 31.54 | $32.26 | 21.5M |
| 2022-02-28 | 31.46 | $30.61 | 23.8M |
| 2022-02-25 | 31.55 | $29.56 | 9.1M |
| 2022-02-24 | 31.76 | $29.05 | 13.7M |
| 2022-02-23 | 32.04 | $28.40 | 14.6M |
| 2022-02-22 | 32.43 | $27.85 | 13.3M |
| 2022-02-18 | 32.91 | $28.38 | 17.0M |
| 2022-02-17 | 33.38 | $29.35 | 12.1M |
| 2022-02-16 | 33.81 | $29.58 | 87.6M |
| 2022-02-15 | 34.25 | $35.99 | 13.5M |
| 2022-02-14 | 34.07 | $35.03 | 10.5M |
| 2022-02-11 | 33.97 | $36.00 | 10.5M |
| 2022-02-10 | 33.76 | $35.88 | 11.4M |
| 2022-02-09 | 33.53 | $35.78 | 10.5M |
| 2022-02-08 | 33.30 | $34.53 | 9.7M |
| 2022-02-07 | 33.17 | $34.00 | 8.5M |
| 2022-02-04 | 33.08 | $33.41 | 8.5M |
| 2022-02-03 | 33.04 | $33.10 | 9.6M |
| 2022-02-02 | 33.04 | $32.77 | 10.1M |
| 2022-02-01 | 33.07 | $33.70 | 9.0M |
| 2022-01-31 | 33.00 | $33.45 | 10.2M |
| 2022-01-28 | 32.95 | $32.97 | 14.9M |
| 2022-01-27 | 32.95 | $31.41 | 14.3M |
| 2022-01-26 | 33.11 | $31.67 | 15.5M |
| 2022-01-25 | 33.26 | $32.86 | 11.8M |
| 2022-01-24 | 33.31 | $32.55 | 18.8M |
| 2022-01-21 | 33.38 | $31.25 | 21.4M |
| 2022-01-20 | 33.61 | $33.73 | 15.7M |
| 2022-01-19 | 33.60 | $35.07 | 18.2M |
| 2022-01-18 | 33.44 | $35.21 | 20.1M |
| 2022-01-14 | 33.26 | $36.82 | 10.3M |
| 2022-01-13 | 32.88 | $36.19 | 15.6M |
| 2022-01-12 | 32.53 | $34.97 | 8.5M |
| 2022-01-11 | 32.28 | $34.96 | 9.7M |
| 2022-01-10 | 31.99 | $34.91 | 21.6M |
| 2022-01-07 | 31.69 | $35.39 | 27.7M |
| 2022-01-06 | 31.30 | $32.72 | 11.6M |
| 2022-01-05 | 31.15 | $32.72 | 18.1M |
| 2022-01-04 | 30.98 | $33.05 | 20.6M |
| 2022-01-03 | 30.76 | $32.24 | 19.6M |
| 2021-12-31 | 30.61 | $30.18 | 14.6M |
| 2021-12-30 | 30.65 | $31.12 | 12.4M |
| 2021-12-29 | 30.60 | $29.99 | 13.1M |
| 2021-12-28 | 30.67 | $30.12 | 11.4M |
| 2021-12-27 | 30.72 | $30.12 | 12.8M |
| 2021-12-23 | 30.79 | $30.58 | 14.1M |
| 2021-12-22 | 30.81 | $29.18 | 14.2M |
| 2021-12-21 | 30.98 | $29.35 | 11.7M |
| 2021-12-20 | 31.15 | $28.68 | 15.7M |
| 2021-12-17 | 31.41 | $29.52 | 18.2M |
| 2021-12-16 | 31.61 | $29.74 | 11.8M |
| 2021-12-15 | 31.81 | $29.56 | 13.2M |
| 2021-12-14 | 32.05 | $29.60 | 12.2M |
| 2021-12-13 | 32.30 | $30.33 | 8.3M |
| 2021-12-10 | 32.51 | $31.22 | 18.5M |
| 2021-12-09 | 32.65 | $31.07 | 10.7M |
| 2021-12-08 | 32.81 | $31.84 | 11.0M |
| 2021-12-07 | 32.91 | $31.38 | 16.6M |
| 2021-12-06 | 33.08 | $31.12 | 14.8M |
| 2021-12-03 | 33.28 | $31.07 | 24.8M |
| 2021-12-02 | 33.51 | $29.56 | 31.9M |
| 2021-12-01 | 33.93 | $29.70 | 17.3M |
| 2021-11-30 | 34.38 | $30.95 | 21.9M |
| 2021-11-29 | 34.74 | $32.28 | 15.9M |
| 2021-11-26 | 35.00 | $32.61 | 8.7M |
| 2021-11-24 | 35.25 | $33.24 | 12.1M |
| 2021-11-23 | 35.46 | $32.95 | 15.5M |
| 2021-11-22 | 35.72 | $33.54 | 12.9M |
| 2021-11-19 | 35.95 | $33.66 | 12.9M |
| 2021-11-18 | 36.19 | $34.23 | 13.6M |
| 2021-11-17 | 36.40 | $35.08 | 9.2M |
| 2021-11-16 | 36.54 | $35.15 | 10.1M |
| 2021-11-15 | 36.68 | $35.78 | 10.9M |
| 2021-11-12 | 36.78 | $35.20 | 11.7M |
| 2021-11-11 | 36.94 | $35.60 | 10.6M |
| 2021-11-10 | 37.09 | $35.39 | 9.1M |
| 2021-11-09 | 37.26 | $35.50 | 8.8M |
| 2021-11-08 | 37.45 | $35.84 | 12.2M |
| 2021-11-05 | 37.62 | $36.34 | 11.9M |
| 2021-11-04 | 37.75 | $35.90 | 21.7M |
| 2021-11-03 | 37.95 | $37.55 | 7.7M |
| 2021-11-02 | 37.99 | $37.37 | 7.8M |
| 2021-11-01 | 38.06 | $37.25 | 9.8M |
| 2021-10-29 | 38.14 | $36.22 | 8.5M |
| 2021-10-28 | 38.34 | $37.02 | 9.8M |
| 2021-10-27 | 38.48 | $35.83 | 17.1M |
| 2021-10-26 | 38.76 | $37.08 | 7.1M |
| 2021-10-25 | 38.94 | $37.61 | 7.8M |
| 2021-10-22 | 39.08 | $37.51 | 13.5M |
| 2021-10-21 | 39.25 | $37.78 | 15.8M |
| 2021-10-20 | 39.40 | $38.87 | 6.9M |
| 2021-10-19 | 39.45 | $39.07 | 6.6M |
| 2021-10-18 | 39.50 | $38.53 | 13.0M |
| 2021-10-15 | 39.60 | $38.92 | 13.0M |
| 2021-10-14 | 39.67 | $39.47 | 6.3M |
| 2021-10-13 | 39.69 | $39.37 | 7.7M |
| 2021-10-12 | 39.72 | $39.15 | 6.1M |
| 2021-10-11 | 39.78 | $39.37 | 6.8M |
| 2021-10-08 | 39.83 | $39.81 | 6.5M |
| 2021-10-07 | 39.83 | $39.84 | 9.2M |
| 2021-10-06 | 39.83 | $39.17 | 9.1M |
| 2021-10-05 | 39.90 | $39.57 | 7.7M |
| 2021-10-04 | 39.93 | $39.11 | 7.9M |
| 2021-10-01 | 40.02 | $39.90 | 6.9M |
| 2021-09-30 | 40.03 | $39.51 | 9.7M |
| 2021-09-29 | 40.08 | $40.12 | 7.6M |
| 2021-09-28 | 40.08 | $40.23 | 9.5M |
| 2021-09-27 | 40.06 | $40.44 | 7.1M |
| 2021-09-24 | 40.03 | $39.99 | 5.4M |
| 2021-09-23 | 40.03 | $40.06 | 8.1M |
| 2021-09-22 | 40.03 | $39.20 | 9.3M |
| 2021-09-21 | 40.11 | $38.66 | 6.9M |
| 2021-09-20 | 40.27 | $38.86 | 14.0M |
| 2021-09-17 | 40.41 | $39.99 | 9.9M |
| 2021-09-16 | 40.46 | $40.43 | 7.6M |
| 2021-09-15 | 40.46 | $40.37 | 9.8M |
| 2021-09-14 | 40.47 | $38.92 | 16.6M |
| 2021-09-13 | 40.63 | $40.37 | 8.9M |
| 2021-09-10 | 40.66 | $39.65 | 10.5M |
| 2021-09-09 | 40.77 | $40.34 | 9.0M |
| 2021-09-08 | 40.81 | $40.91 | 9.5M |
| 2021-09-07 | 40.80 | $41.62 | 9.3M |
| 2021-09-03 | 40.72 | $41.28 | 7.4M |
| 2021-09-02 | 40.66 | $41.54 | 9.3M |
| 2021-09-01 | 40.56 | $41.41 | 7.1M |
| 2021-08-31 | 40.47 | $41.45 | 12.2M |
| 2021-08-30 | 40.37 | $40.23 | 8.7M |
| 2021-08-27 | 40.39 | $40.89 | 7.8M |
| 2021-08-26 | 40.33 | $39.96 | 8.0M |
| 2021-08-25 | 40.37 | $40.97 | 9.4M |
| 2021-08-24 | 40.31 | $40.70 | 8.8M |
| 2021-08-23 | 40.27 | $40.33 | 8.2M |
| 2021-08-20 | 40.26 | $39.71 | 10.2M |
| 2021-08-19 | 40.32 | $39.64 | 12.4M |
| 2021-08-18 | 40.39 | $40.47 | 20.7M |
| 2021-08-17 | 40.38 | $39.03 | 12.9M |
| 2021-08-16 | 40.53 | $38.52 | 9.8M |
| 2021-08-13 | 40.74 | $39.16 | 9.0M |
| 2021-08-12 | 40.90 | $39.96 | 8.3M |
| 2021-08-11 | 41.00 | $40.82 | 8.3M |
| 2021-08-10 | 41.02 | $40.75 | 11.9M |
| 2021-08-09 | 41.05 | $40.29 | 12.3M |
| 2021-08-06 | 41.13 | $41.50 | 10.6M |
| 2021-08-05 | 41.09 | $41.55 | 19.4M |
| 2021-08-04 | 41.05 | $38.79 | 17.0M |
| 2021-08-03 | 41.28 | $38.47 | 34.0M |
| 2021-08-02 | 41.58 | $40.84 | 8.9M |
| 2021-07-30 | 41.66 | $40.93 | 8.0M |
| 2021-07-29 | 41.73 | $41.69 | 6.8M |
| 2021-07-28 | 41.74 | $41.65 | 9.4M |
| 2021-07-27 | 41.75 | $41.34 | 7.6M |
| 2021-07-26 | 41.79 | $42.16 | 12.3M |
| 2021-07-23 | 41.75 | $40.99 | 6.6M |
| 2021-07-22 | 41.83 | $40.87 | 6.3M |
| 2021-07-21 | 41.93 | $41.30 | 9.0M |
| 2021-07-20 | 42.00 | $40.39 | 12.8M |
| 2021-07-19 | 42.17 | $39.87 | 12.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.54
2025-08-08
Close Price
$10.51
Vol: 40.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.38
Average
19.71
Maximum
42.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 12.54 | $10.51 | 40.0M |
| 2025-08-07 | 12.77 | $11.74 | 43.1M |
| 2025-08-06 | 12.88 | $11.90 | 75.6M |
| 2025-08-05 | 12.99 | $12.33 | 10.1M |
| 2025-08-04 | 13.05 | $13.03 | 6.6M |
| 2025-08-01 | 13.04 | $12.42 | 9.7M |
| 2025-07-31 | 13.10 | $13.15 | 13.0M |
| 2025-07-30 | 13.08 | $13.28 | 32.8M |
| 2025-07-29 | 13.05 | $13.08 | 28.8M |
| 2025-07-28 | 13.04 | $13.25 | 25.2M |
| 2025-07-25 | 13.00 | $13.45 | 25.6M |
| 2025-07-24 | 12.95 | $13.30 | 10.8M |
| 2025-07-23 | 12.90 | $13.14 | 4.9M |
| 2025-07-22 | 12.87 | $13.02 | 4.1M |
| 2025-07-21 | 12.84 | $13.00 | 4.8M |
| 2025-07-18 | 12.81 | $12.95 | 6.8M |
| 2025-07-17 | 12.78 | $12.96 | 5.9M |
| 2025-07-16 | 12.75 | $12.97 | 3.0M |
| 2025-07-15 | 12.71 | $12.96 | 9.6M |
| 2025-07-14 | 12.66 | $13.00 | 10.5M |
| 2025-07-11 | 12.61 | $12.75 | 4.1M |
| 2025-07-10 | 12.58 | $12.77 | 5.8M |
| 2025-07-09 | 12.54 | $12.61 | 7.6M |
| 2025-07-08 | 12.52 | $12.63 | 7.5M |
| 2025-07-07 | 12.49 | $12.53 | 9.7M |
| 2025-07-03 | 12.46 | $12.90 | 4.1M |
| 2025-07-02 | 12.40 | $12.84 | 10.6M |
| 2025-07-01 | 12.34 | $13.16 | 12.9M |
| 2025-06-30 | 12.24 | $12.90 | 13.0M |
| 2025-06-27 | 12.17 | $12.53 | 8.0M |
| 2025-06-26 | 12.12 | $12.32 | 5.0M |
| 2025-06-25 | 12.10 | $12.22 | 5.9M |
| 2025-06-24 | 12.09 | $12.21 | 5.0M |
| 2025-06-23 | 12.07 | $12.32 | 6.3M |
| 2025-06-20 | 12.04 | $12.35 | 27.2M |
| 2025-06-18 | 12.01 | $12.04 | 9.8M |
| 2025-06-17 | 12.00 | $11.97 | 10.7M |
| 2025-06-16 | 12.01 | $11.99 | 5.1M |
| 2025-06-13 | 12.00 | $11.89 | 5.7M |
| 2025-06-12 | 12.01 | $11.94 | 9.1M |
| 2025-06-11 | 12.01 | $12.24 | 6.8M |
| 2025-06-10 | 11.99 | $12.17 | 6.6M |
| 2025-06-09 | 11.97 | $12.00 | 4.6M |
| 2025-06-06 | 11.96 | $11.92 | 4.9M |
| 2025-06-05 | 11.96 | $11.90 | 6.6M |
| 2025-06-04 | 11.96 | $11.93 | 4.6M |
| 2025-06-03 | 11.96 | $12.01 | 5.5M |
| 2025-06-02 | 11.94 | $11.94 | 8.6M |
| 2025-05-30 | 11.93 | $12.10 | 9.1M |
| 2025-05-29 | 11.90 | $12.18 | 6.9M |
| 2025-05-28 | 11.86 | $12.09 | 6.1M |
| 2025-05-27 | 11.83 | $12.03 | 4.3M |
| 2025-05-23 | 11.81 | $11.97 | 4.9M |
| 2025-05-22 | 11.78 | $11.86 | 4.0M |
| 2025-05-21 | 11.77 | $11.89 | 9.2M |
| 2025-05-20 | 11.75 | $11.87 | 5.3M |
| 2025-05-19 | 11.73 | $11.78 | 6.3M |
| 2025-05-16 | 11.71 | $11.70 | 10.3M |
| 2025-05-15 | 11.69 | $11.90 | 5.4M |
| 2025-05-14 | 11.65 | $11.81 | 7.5M |
| 2025-05-13 | 11.62 | $11.99 | 5.1M |
| 2025-05-12 | 11.56 | $11.95 | 8.1M |
| 2025-05-09 | 11.50 | $11.94 | 10.2M |
| 2025-05-08 | 11.43 | $11.68 | 7.2M |
| 2025-05-07 | 11.39 | $11.57 | 6.7M |
| 2025-05-06 | 11.35 | $11.50 | 6.6M |
| 2025-05-05 | 11.32 | $11.25 | 8.5M |
| 2025-05-02 | 11.31 | $11.43 | 8.1M |
| 2025-05-01 | 11.28 | $11.65 | 6.2M |
| 2025-04-30 | 11.24 | $11.74 | 9.6M |
| 2025-04-29 | 11.18 | $11.75 | 6.6M |
| 2025-04-28 | 11.13 | $11.69 | 6.0M |
| 2025-04-25 | 11.08 | $11.73 | 9.4M |
| 2025-04-24 | 11.02 | $11.43 | 7.7M |
| 2025-04-23 | 11.00 | $11.20 | 7.8M |
| 2025-04-22 | 11.00 | $10.98 | 8.0M |
| 2025-04-21 | 11.02 | $10.76 | 8.1M |
| 2025-04-17 | 11.07 | $10.94 | 6.7M |
| 2025-04-16 | 11.11 | $10.71 | 6.8M |
| 2025-04-15 | 11.18 | $10.86 | 7.3M |
| 2025-04-14 | 11.23 | $10.69 | 7.3M |
| 2025-04-11 | 11.31 | $10.69 | 5.5M |
| 2025-04-10 | 11.39 | $10.92 | 9.0M |
| 2025-04-09 | 11.45 | $11.14 | 13.9M |
| 2025-04-08 | 11.49 | $10.65 | 9.4M |
| 2025-04-07 | 11.58 | $10.86 | 10.1M |
| 2025-04-04 | 11.66 | $11.07 | 12.1M |
| 2025-04-03 | 11.73 | $11.48 | 12.4M |
| 2025-04-02 | 11.75 | $11.90 | 9.1M |
| 2025-04-01 | 11.74 | $11.73 | 8.9M |
| 2025-03-31 | 11.74 | $11.96 | 27.1M |
| 2025-03-28 | 11.71 | $11.56 | 5.6M |
| 2025-03-27 | 11.72 | $11.68 | 5.0M |
| 2025-03-26 | 11.72 | $11.86 | 9.5M |
| 2025-03-25 | 11.70 | $11.61 | 5.1M |
| 2025-03-24 | 11.70 | $11.64 | 8.7M |
| 2025-03-21 | 11.70 | $11.86 | 14.2M |
| 2025-03-20 | 11.67 | $11.93 | 7.0M |
| 2025-03-19 | 11.64 | $11.74 | 4.7M |
| 2025-03-18 | 11.62 | $11.66 | 5.7M |
| 2025-03-17 | 11.61 | $11.68 | 4.6M |
| 2025-03-14 | 11.60 | $11.69 | 7.3M |
| 2025-03-13 | 11.58 | $11.64 | 8.6M |
| 2025-03-12 | 11.56 | $11.58 | 8.3M |
| 2025-03-11 | 11.54 | $11.47 | 9.9M |
| 2025-03-10 | 11.53 | $12.00 | 9.7M |
| 2025-03-07 | 11.46 | $12.14 | 23.5M |
| 2025-03-06 | 11.37 | $11.76 | 9.6M |
| 2025-03-05 | 11.31 | $11.51 | 7.3M |
| 2025-03-04 | 11.28 | $11.48 | 9.9M |
| 2025-03-03 | 11.24 | $11.31 | 7.5M |
| 2025-02-28 | 11.22 | $11.36 | 10.6M |
| 2025-02-27 | 11.19 | $11.24 | 13.0M |
| 2025-02-26 | 11.17 | $11.22 | 10.7M |
| 2025-02-25 | 11.15 | $11.50 | 6.8M |
| 2025-02-24 | 11.10 | $11.67 | 12.2M |
| 2025-02-21 | 11.04 | $11.49 | 10.5M |
| 2025-02-20 | 10.99 | $11.47 | 8.7M |
| 2025-02-19 | 10.94 | $11.44 | 12.6M |
| 2025-02-18 | 10.88 | $11.31 | 8.7M |
| 2025-02-14 | 10.83 | $11.30 | 15.2M |
| 2025-02-13 | 10.78 | $10.81 | 8.2M |
| 2025-02-12 | 10.77 | $10.64 | 7.1M |
| 2025-02-11 | 10.78 | $10.57 | 6.6M |
| 2025-02-10 | 10.80 | $10.55 | 7.0M |
| 2025-02-07 | 10.82 | $10.63 | 9.7M |
| 2025-02-06 | 10.83 | $10.84 | 6.5M |
| 2025-02-05 | 10.82 | $10.84 | 7.6M |
| 2025-02-04 | 10.81 | $10.92 | 5.1M |
| 2025-02-03 | 10.79 | $10.73 | 7.7M |
| 2025-01-31 | 10.79 | $10.88 | 6.7M |
| 2025-01-30 | 10.78 | $10.98 | 6.1M |
| 2025-01-29 | 10.75 | $11.09 | 12.1M |
| 2025-01-28 | 10.70 | $11.06 | 7.0M |
| 2025-01-27 | 10.66 | $11.16 | 8.0M |
| 2025-01-24 | 10.60 | $11.07 | 22.3M |
| 2025-01-23 | 10.55 | $10.87 | 8.7M |
| 2025-01-22 | 10.52 | $10.51 | 10.1M |
| 2025-01-21 | 10.52 | $10.48 | 8.0M |
| 2025-01-17 | 10.53 | $10.27 | 9.5M |
| 2025-01-16 | 10.56 | $10.16 | 15.0M |
| 2025-01-15 | 10.60 | $10.44 | 9.5M |
| 2025-01-14 | 10.62 | $10.67 | 6.1M |
| 2025-01-13 | 10.62 | $10.72 | 8.3M |
| 2025-01-10 | 10.62 | $10.48 | 10.1M |
| 2025-01-08 | 10.65 | $10.64 | 8.0M |
| 2025-01-07 | 10.66 | $10.89 | 6.8M |
| 2025-01-06 | 10.65 | $10.93 | 7.9M |
| 2025-01-03 | 10.64 | $10.67 | 5.8M |
| 2025-01-02 | 10.65 | $10.58 | 9.2M |
| 2024-12-31 | 10.67 | $10.46 | 9.6M |
| 2024-12-30 | 10.71 | $10.34 | 8.2M |
| 2024-12-27 | 10.76 | $10.40 | 5.8M |
| 2024-12-26 | 10.80 | $10.44 | 6.9M |
| 2024-12-24 | 10.85 | $10.42 | 4.1M |
| 2024-12-23 | 10.89 | $10.35 | 9.7M |
| 2024-12-20 | 10.95 | $10.66 | 19.0M |
| 2024-12-19 | 10.98 | $10.58 | 9.1M |
| 2024-12-18 | 11.02 | $10.68 | 12.3M |
| 2024-12-17 | 11.05 | $10.81 | 7.2M |
| 2024-12-16 | 11.06 | $10.98 | 8.3M |
| 2024-12-13 | 11.06 | $11.22 | 5.6M |
| 2024-12-12 | 11.03 | $11.63 | 11.3M |
| 2024-12-11 | 10.96 | $11.19 | 9.9M |
| 2024-12-10 | 10.94 | $11.20 | 9.0M |
| 2024-12-09 | 10.92 | $11.17 | 11.1M |
| 2024-12-06 | 10.89 | $10.99 | 7.6M |
| 2024-12-05 | 10.89 | $10.81 | 7.1M |
| 2024-12-04 | 10.91 | $11.02 | 8.1M |
| 2024-12-03 | 10.91 | $10.92 | 5.9M |
| 2024-12-02 | 10.92 | $10.98 | 6.3M |
| 2024-11-29 | 10.92 | $10.85 | 3.7M |
| 2024-11-27 | 10.94 | $10.77 | 11.3M |
| 2024-11-26 | 10.96 | $10.64 | 13.0M |
| 2024-11-25 | 10.99 | $11.12 | 55.2M |
| 2024-11-22 | 10.98 | $10.88 | 11.2M |
| 2024-11-21 | 10.98 | $11.09 | 11.2M |
| 2024-11-20 | 10.96 | $10.58 | 8.7M |
| 2024-11-19 | 10.99 | $10.33 | 16.2M |
| 2024-11-18 | 11.05 | $10.61 | 12.2M |
| 2024-11-15 | 11.07 | $10.84 | 14.8M |
| 2024-11-14 | 11.07 | $11.35 | 9.3M |
| 2024-11-13 | 11.02 | $11.16 | 12.0M |
| 2024-11-12 | 10.98 | $11.45 | 10.0M |
| 2024-11-11 | 10.91 | $11.55 | 14.1M |
| 2024-11-08 | 10.82 | $11.07 | 15.7M |
| 2024-11-07 | 10.78 | $11.53 | 10.6M |
| 2024-11-06 | 10.69 | $11.38 | 12.6M |
| 2024-11-05 | 10.60 | $11.09 | 6.9M |
| 2024-11-04 | 10.55 | $10.87 | 4.8M |
| 2024-11-01 | 10.51 | $10.98 | 6.6M |
| 2024-10-31 | 10.46 | $10.94 | 8.6M |
| 2024-10-30 | 10.41 | $10.66 | 5.2M |
| 2024-10-29 | 10.38 | $10.47 | 4.0M |
| 2024-10-28 | 10.38 | $10.43 | 5.3M |
| 2024-10-25 | 10.38 | $10.27 | 5.7M |
| 2024-10-24 | 10.40 | $10.30 | 3.6M |
| 2024-10-23 | 10.41 | $10.31 | 4.9M |
| 2024-10-22 | 10.43 | $10.27 | 5.9M |
| 2024-10-21 | 10.45 | $10.31 | 5.2M |
| 2024-10-18 | 10.47 | $10.45 | 4.6M |
| 2024-10-17 | 10.47 | $10.33 | 9.0M |
| 2024-10-16 | 10.49 | $10.52 | 4.7M |
| 2024-10-15 | 10.49 | $10.50 | 6.7M |
| 2024-10-14 | 10.49 | $10.37 | 3.4M |
| 2024-10-11 | 10.50 | $10.35 | 4.4M |
| 2024-10-10 | 10.52 | $10.34 | 5.0M |
| 2024-10-09 | 10.53 | $10.55 | 6.8M |
| 2024-10-08 | 10.53 | $10.50 | 4.1M |
| 2024-10-07 | 10.52 | $10.52 | 4.9M |
| 2024-10-04 | 10.51 | $10.52 | 5.2M |
| 2024-10-03 | 10.51 | $10.45 | 6.6M |
| 2024-10-02 | 10.50 | $10.43 | 5.2M |
| 2024-10-01 | 10.50 | $10.60 | 6.0M |
| 2024-09-30 | 10.49 | $10.62 | 7.4M |
| 2024-09-27 | 10.47 | $10.79 | 5.3M |
| 2024-09-26 | 10.43 | $10.66 | 4.4M |
| 2024-09-25 | 10.40 | $10.55 | 4.9M |
| 2024-09-24 | 10.39 | $10.55 | 4.7M |
| 2024-09-23 | 10.38 | $10.38 | 5.9M |
| 2024-09-20 | 10.39 | $10.37 | 33.5M |
| 2024-09-19 | 10.40 | $10.46 | 6.7M |
| 2024-09-18 | 10.41 | $10.56 | 7.2M |
| 2024-09-17 | 10.41 | $10.44 | 5.8M |
| 2024-09-16 | 10.43 | $10.42 | 6.5M |
| 2024-09-13 | 10.45 | $10.57 | 8.7M |
| 2024-09-12 | 10.46 | $10.26 | 7.2M |
| 2024-09-11 | 10.49 | $9.98 | 7.6M |
| 2024-09-10 | 10.56 | $10.09 | 8.5M |
| 2024-09-09 | 10.61 | $10.31 | 10.0M |
| 2024-09-06 | 10.65 | $10.09 | 8.0M |
| 2024-09-05 | 10.71 | $10.38 | 10.0M |
| 2024-09-04 | 10.74 | $10.46 | 7.9M |
| 2024-09-03 | 10.76 | $10.42 | 7.2M |
| 2024-08-30 | 10.78 | $10.47 | 18.7M |
| 2024-08-29 | 10.81 | $10.46 | 11.3M |
| 2024-08-28 | 10.84 | $10.70 | 9.5M |
| 2024-08-27 | 10.84 | $10.52 | 17.3M |
| 2024-08-26 | 10.87 | $11.33 | 9.4M |
| 2024-08-23 | 10.82 | $11.36 | 7.6M |
| 2024-08-22 | 10.77 | $11.18 | 7.9M |
| 2024-08-21 | 10.74 | $11.09 | 7.2M |
| 2024-08-20 | 10.71 | $10.94 | 12.7M |
| 2024-08-19 | 10.71 | $11.07 | 11.3M |
| 2024-08-16 | 10.69 | $11.00 | 9.8M |
| 2024-08-15 | 10.69 | $10.96 | 22.5M |
| 2024-08-14 | 10.69 | $10.23 | 7.2M |
| 2024-08-13 | 10.76 | $10.29 | 10.1M |
| 2024-08-12 | 10.84 | $10.32 | 6.4M |
| 2024-08-09 | 10.93 | $10.30 | 14.2M |
| 2024-08-08 | 11.02 | $10.21 | 14.9M |
| 2024-08-07 | 11.13 | $10.46 | 7.9M |
| 2024-08-06 | 11.22 | $10.45 | 10.5M |
| 2024-08-05 | 11.31 | $10.53 | 10.5M |
| 2024-08-02 | 11.40 | $11.00 | 8.9M |
| 2024-08-01 | 11.45 | $11.11 | 7.6M |
| 2024-07-31 | 11.49 | $11.42 | 15.5M |
| 2024-07-30 | 11.50 | $11.24 | 9.5M |
| 2024-07-29 | 11.52 | $11.06 | 8.0M |
| 2024-07-26 | 11.55 | $11.19 | 9.8M |
| 2024-07-25 | 11.57 | $11.46 | 9.3M |
| 2024-07-24 | 11.56 | $11.65 | 6.8M |
| 2024-07-23 | 11.52 | $11.74 | 6.9M |
| 2024-07-22 | 11.46 | $11.54 | 8.0M |
| 2024-07-19 | 11.41 | $11.52 | 6.3M |
| 2024-07-18 | 11.37 | $11.63 | 10.7M |
| 2024-07-17 | 11.30 | $11.87 | 7.9M |
| 2024-07-16 | 11.19 | $11.95 | 9.6M |
| 2024-07-15 | 11.08 | $11.58 | 6.5M |
| 2024-07-12 | 10.99 | $11.56 | 9.7M |
| 2024-07-11 | 10.90 | $11.73 | 9.2M |
| 2024-07-10 | 10.79 | $11.70 | 16.3M |
| 2024-07-09 | 10.69 | $11.53 | 22.3M |
| 2024-07-08 | 10.60 | $11.18 | 42.7M |
| 2024-07-05 | 10.55 | $11.81 | 20.8M |
| 2024-07-03 | 10.45 | $11.46 | 35.9M |
| 2024-07-02 | 10.38 | $10.72 | 20.2M |
| 2024-07-01 | 10.39 | $10.14 | 11.3M |
| 2024-06-28 | 10.46 | $10.39 | 14.7M |
| 2024-06-27 | 10.52 | $10.26 | 12.0M |
| 2024-06-26 | 10.59 | $9.97 | 9.6M |
| 2024-06-25 | 10.71 | $10.11 | 13.0M |
| 2024-06-24 | 10.82 | $10.29 | 9.5M |
| 2024-06-21 | 10.92 | $10.15 | 22.3M |
| 2024-06-20 | 11.04 | $10.06 | 22.3M |
| 2024-06-18 | 11.18 | $9.61 | 14.9M |
| 2024-06-17 | 11.37 | $9.83 | 15.4M |
| 2024-06-14 | 11.56 | $10.17 | 15.2M |
| 2024-06-13 | 11.72 | $10.35 | 30.5M |
| 2024-06-12 | 11.88 | $11.12 | 31.2M |
| 2024-06-11 | 11.97 | $11.04 | 36.3M |
| 2024-06-10 | 12.07 | $11.98 | 9.0M |
| 2024-06-07 | 12.10 | $12.01 | 10.9M |
| 2024-06-06 | 12.12 | $11.97 | 9.5M |
| 2024-06-05 | 12.15 | $12.08 | 10.9M |
| 2024-06-04 | 12.18 | $12.24 | 18.4M |
| 2024-06-03 | 12.19 | $12.80 | 34.5M |
| 2024-05-31 | 12.16 | $11.91 | 19.8M |
| 2024-05-30 | 12.21 | $11.82 | 25.6M |
| 2024-05-29 | 12.28 | $11.70 | 7.8M |
| 2024-05-28 | 12.36 | $12.01 | 8.1M |
| 2024-05-24 | 12.40 | $11.96 | 6.8M |
| 2024-05-23 | 12.46 | $11.79 | 12.5M |
| 2024-05-22 | 12.53 | $12.20 | 6.8M |
| 2024-05-21 | 12.56 | $12.10 | 11.5M |
| 2024-05-20 | 12.61 | $12.02 | 10.3M |
| 2024-05-17 | 12.67 | $12.02 | 17.1M |
| 2024-05-16 | 12.72 | $12.64 | 8.2M |
| 2024-05-15 | 12.72 | $12.56 | 12.1M |
| 2024-05-14 | 12.71 | $12.33 | 29.6M |
| 2024-05-13 | 12.71 | $13.01 | 8.9M |
| 2024-05-10 | 12.64 | $13.05 | 9.5M |
| 2024-05-09 | 12.55 | $13.08 | 10.5M |
| 2024-05-08 | 12.46 | $12.82 | 12.1M |
| 2024-05-07 | 12.37 | $12.89 | 15.6M |
| 2024-05-06 | 12.28 | $13.29 | 23.6M |
| 2024-05-03 | 12.13 | $12.89 | 67.0M |
| 2024-05-02 | 12.01 | $13.86 | 64.8M |
| 2024-05-01 | 11.80 | $12.26 | 18.5M |
| 2024-04-30 | 11.75 | $11.39 | 23.8M |
| 2024-04-29 | 11.78 | $12.25 | 26.5M |
| 2024-04-26 | 11.72 | $11.91 | 15.3M |
| 2024-04-25 | 11.70 | $12.18 | 18.3M |
| 2024-04-24 | 11.65 | $12.68 | 9.6M |
| 2024-04-23 | 11.54 | $12.74 | 15.4M |
| 2024-04-22 | 11.43 | $12.38 | 19.6M |
| 2024-04-19 | 11.34 | $12.44 | 45.6M |
| 2024-04-18 | 11.24 | $10.97 | 11.7M |
| 2024-04-17 | 11.30 | $10.81 | 11.5M |
| 2024-04-16 | 11.36 | $10.43 | 14.9M |
| 2024-04-15 | 11.47 | $10.90 | 18.4M |
| 2024-04-12 | 11.54 | $10.96 | 14.8M |
| 2024-04-11 | 11.60 | $11.27 | 27.6M |
| 2024-04-10 | 11.63 | $10.50 | 35.1M |
| 2024-04-09 | 11.74 | $10.97 | 17.8M |
| 2024-04-08 | 11.81 | $11.06 | 36.9M |
| 2024-04-05 | 11.87 | $11.97 | 51.4M |
| 2024-04-04 | 11.84 | $12.37 | 51.9M |
| 2024-04-03 | 11.76 | $13.52 | 63.2M |
| 2024-04-02 | 11.56 | $11.76 | 10.2M |
| 2024-04-01 | 11.51 | $11.75 | 9.5M |
| 2024-03-28 | 11.47 | $11.77 | 9.9M |
| 2024-03-27 | 11.42 | $11.70 | 17.8M |
| 2024-03-26 | 11.37 | $11.37 | 9.0M |
| 2024-03-25 | 11.35 | $11.45 | 9.3M |
| 2024-03-22 | 11.32 | $11.25 | 16.7M |
| 2024-03-21 | 11.32 | $11.82 | 25.0M |
| 2024-03-20 | 11.25 | $12.51 | 40.6M |
| 2024-03-19 | 11.12 | $11.19 | 11.0M |
| 2024-03-18 | 11.12 | $11.20 | 9.5M |
| 2024-03-15 | 11.12 | $11.21 | 35.2M |
| 2024-03-14 | 11.13 | $11.26 | 16.1M |
| 2024-03-13 | 11.14 | $11.68 | 9.8M |
| 2024-03-12 | 11.12 | $11.59 | 19.0M |
| 2024-03-11 | 11.11 | $11.62 | 18.4M |
| 2024-03-08 | 11.11 | $10.93 | 12.2M |
| 2024-03-07 | 11.18 | $10.80 | 15.3M |
| 2024-03-06 | 11.28 | $10.50 | 14.1M |
| 2024-03-05 | 11.42 | $10.21 | 12.0M |
| 2024-03-04 | 11.60 | $10.30 | 25.8M |
| 2024-03-01 | 11.80 | $10.95 | 15.6M |
| 2024-02-29 | 11.95 | $11.04 | 38.6M |
| 2024-02-28 | 12.12 | $11.06 | 28.9M |
| 2024-02-27 | 12.29 | $11.25 | 25.1M |
| 2024-02-26 | 12.45 | $11.09 | 19.5M |
| 2024-02-23 | 12.65 | $11.21 | 23.1M |
| 2024-02-22 | 12.84 | $11.71 | 11.2M |
| 2024-02-21 | 13.00 | $11.80 | 10.3M |
| 2024-02-20 | 13.16 | $11.95 | 13.0M |
| 2024-02-16 | 13.31 | $12.00 | 21.6M |
| 2024-02-15 | 13.46 | $12.59 | 20.8M |
| 2024-02-14 | 13.56 | $13.19 | 12.2M |
| 2024-02-13 | 13.60 | $13.00 | 15.2M |
| 2024-02-12 | 13.66 | $13.41 | 18.5M |
| 2024-02-09 | 13.68 | $12.90 | 9.8M |
| 2024-02-08 | 13.75 | $13.01 | 12.7M |
| 2024-02-07 | 13.82 | $12.85 | 27.7M |
| 2024-02-06 | 13.90 | $13.99 | 11.8M |
| 2024-02-05 | 13.89 | $14.02 | 13.2M |
| 2024-02-02 | 13.87 | $14.43 | 14.5M |
| 2024-02-01 | 13.81 | $14.68 | 16.9M |
| 2024-01-31 | 13.73 | $14.59 | 71.7M |
| 2024-01-30 | 13.66 | $13.68 | 8.7M |
| 2024-01-29 | 13.68 | $13.75 | 8.5M |
| 2024-01-26 | 13.69 | $13.80 | 9.0M |
| 2024-01-25 | 13.71 | $13.96 | 30.7M |
| 2024-01-24 | 13.72 | $13.36 | 17.4M |
| 2024-01-23 | 13.79 | $13.68 | 9.4M |
| 2024-01-22 | 13.84 | $13.75 | 11.6M |
| 2024-01-19 | 13.89 | $13.40 | 13.8M |
| 2024-01-18 | 13.99 | $13.11 | 7.9M |
| 2024-01-17 | 14.12 | $13.00 | 10.3M |
| 2024-01-16 | 14.28 | $13.23 | 11.0M |
| 2024-01-12 | 14.44 | $13.33 | 12.4M |
| 2024-01-11 | 14.60 | $13.35 | 19.5M |
| 2024-01-10 | 14.76 | $14.12 | 21.4M |
| 2024-01-09 | 14.86 | $14.23 | 10.6M |
| 2024-01-08 | 14.97 | $14.69 | 12.4M |
| 2024-01-05 | 15.03 | $14.65 | 12.7M |
| 2024-01-04 | 15.10 | $14.49 | 10.7M |
| 2024-01-03 | 15.18 | $14.19 | 14.4M |
| 2024-01-02 | 15.31 | $14.40 | 14.3M |
| 2023-12-29 | 15.42 | $14.79 | 12.2M |
| 2023-12-28 | 15.49 | $15.15 | 21.7M |
| 2023-12-27 | 15.53 | $14.99 | 9.1M |
| 2023-12-26 | 15.57 | $15.02 | 12.6M |
| 2023-12-22 | 15.61 | $15.00 | 17.8M |
| 2023-12-21 | 15.65 | $15.07 | 30.0M |
| 2023-12-20 | 15.67 | $15.50 | 36.8M |
| 2023-12-19 | 15.65 | $15.82 | 14.7M |
| 2023-12-18 | 15.59 | $15.51 | 14.1M |
| 2023-12-15 | 15.54 | $16.27 | 24.3M |
| 2023-12-14 | 15.41 | $16.71 | 20.1M |
| 2023-12-13 | 15.22 | $15.73 | 26.2M |
| 2023-12-12 | 15.10 | $15.27 | 19.4M |
| 2023-12-11 | 15.02 | $16.24 | 26.9M |
| 2023-12-08 | 14.82 | $16.85 | 49.8M |
| 2023-12-07 | 14.54 | $15.03 | 9.9M |
| 2023-12-06 | 14.42 | $15.22 | 9.7M |
| 2023-12-05 | 14.27 | $15.51 | 12.4M |
| 2023-12-04 | 14.08 | $15.95 | 13.2M |
| 2023-12-01 | 13.84 | $15.78 | 31.0M |
| 2023-11-30 | 13.59 | $14.37 | 13.2M |
| 2023-11-29 | 13.46 | $14.41 | 10.7M |
| 2023-11-28 | 13.32 | $13.91 | 12.0M |
| 2023-11-27 | 13.20 | $14.15 | 7.1M |
| 2023-11-24 | 13.05 | $14.21 | 3.3M |
| 2023-11-22 | 12.87 | $14.16 | 15.8M |
| 2023-11-21 | 12.68 | $14.06 | 16.5M |
| 2023-11-20 | 12.49 | $13.93 | 21.7M |
| 2023-11-17 | 12.30 | $13.19 | 9.4M |
| 2023-11-16 | 12.17 | $12.76 | 12.1M |
| 2023-11-15 | 12.08 | $13.17 | 11.6M |
| 2023-11-14 | 11.95 | $12.52 | 16.1M |
| 2023-11-13 | 11.87 | $12.00 | 8.2M |
| 2023-11-10 | 11.85 | $12.10 | 9.6M |
| 2023-11-09 | 11.81 | $12.13 | 18.2M |
| 2023-11-08 | 11.77 | $11.82 | 24.1M |
| 2023-11-07 | 11.77 | $12.84 | 12.6M |
| 2023-11-06 | 11.66 | $12.69 | 22.3M |
| 2023-11-03 | 11.56 | $13.76 | 31.9M |
| 2023-11-02 | 11.36 | $11.92 | 23.9M |
| 2023-11-01 | 11.32 | $10.80 | 16.7M |
| 2023-10-31 | 11.40 | $10.88 | 15.2M |
| 2023-10-30 | 11.48 | $11.00 | 13.3M |
| 2023-10-27 | 11.55 | $10.70 | 11.1M |
| 2023-10-26 | 11.66 | $10.90 | 12.0M |
| 2023-10-25 | 11.76 | $10.94 | 12.9M |
| 2023-10-24 | 11.87 | $11.15 | 13.7M |
| 2023-10-23 | 11.96 | $11.19 | 13.5M |
| 2023-10-20 | 12.05 | $11.50 | 9.7M |
| 2023-10-19 | 12.13 | $11.78 | 11.9M |
| 2023-10-18 | 12.18 | $12.19 | 6.2M |
| 2023-10-17 | 12.20 | $12.46 | 8.0M |
| 2023-10-16 | 12.19 | $12.26 | 9.5M |
| 2023-10-13 | 12.22 | $11.90 | 9.0M |
| 2023-10-12 | 12.29 | $11.73 | 9.0M |
| 2023-10-11 | 12.38 | $12.14 | 7.2M |
| 2023-10-10 | 12.44 | $12.43 | 8.9M |
| 2023-10-09 | 12.48 | $11.96 | 10.0M |
| 2023-10-06 | 12.57 | $11.82 | 11.8M |
| 2023-10-05 | 12.68 | $11.67 | 12.9M |
| 2023-10-04 | 12.81 | $11.83 | 12.8M |
| 2023-10-03 | 12.94 | $11.99 | 17.2M |
| 2023-10-02 | 13.06 | $12.59 | 7.3M |
| 2023-09-29 | 13.12 | $12.90 | 8.6M |
| 2023-09-28 | 13.17 | $12.82 | 6.7M |
| 2023-09-27 | 13.24 | $12.78 | 9.3M |
| 2023-09-26 | 13.31 | $12.46 | 9.9M |
| 2023-09-25 | 13.44 | $12.66 | 16.0M |
| 2023-09-22 | 13.55 | $12.64 | 21.0M |
| 2023-09-21 | 13.67 | $13.30 | 9.3M |
| 2023-09-20 | 13.74 | $13.24 | 7.2M |
| 2023-09-19 | 13.81 | $13.60 | 6.2M |
| 2023-09-18 | 13.86 | $13.60 | 9.0M |
| 2023-09-15 | 13.92 | $14.06 | 18.4M |
| 2023-09-14 | 13.93 | $13.79 | 10.0M |
| 2023-09-13 | 13.98 | $13.37 | 10.5M |
| 2023-09-12 | 14.08 | $13.51 | 10.5M |
| 2023-09-11 | 14.16 | $13.55 | 19.2M |
| 2023-09-08 | 14.26 | $13.66 | 13.8M |
| 2023-09-07 | 14.35 | $13.02 | 20.7M |
| 2023-09-06 | 14.51 | $13.40 | 15.5M |
| 2023-09-05 | 14.66 | $13.65 | 12.6M |
| 2023-09-01 | 14.79 | $13.65 | 32.7M |
| 2023-08-31 | 14.93 | $15.09 | 6.7M |
| 2023-08-30 | 14.93 | $15.10 | 6.4M |
| 2023-08-29 | 14.93 | $14.96 | 6.6M |
| 2023-08-28 | 14.95 | $14.74 | 7.0M |
| 2023-08-25 | 15.00 | $14.44 | 7.7M |
| 2023-08-24 | 15.09 | $14.73 | 5.9M |
| 2023-08-23 | 15.14 | $15.00 | 7.5M |
| 2023-08-22 | 15.17 | $14.54 | 6.5M |
| 2023-08-21 | 15.25 | $14.64 | 7.2M |
| 2023-08-18 | 15.33 | $14.81 | 8.8M |
| 2023-08-17 | 15.39 | $14.55 | 13.2M |
| 2023-08-16 | 15.48 | $14.99 | 7.1M |
| 2023-08-15 | 15.53 | $15.37 | 10.2M |
| 2023-08-14 | 15.55 | $14.93 | 15.0M |
| 2023-08-11 | 15.62 | $15.27 | 9.8M |
| 2023-08-10 | 15.65 | $15.47 | 10.6M |
| 2023-08-09 | 15.67 | $15.62 | 10.9M |
| 2023-08-08 | 15.69 | $16.35 | 22.0M |
| 2023-08-07 | 15.63 | $16.09 | 20.9M |
| 2023-08-04 | 15.60 | $15.63 | 11.8M |
| 2023-08-03 | 15.62 | $15.09 | 13.0M |
| 2023-08-02 | 15.69 | $15.55 | 9.2M |
| 2023-08-01 | 15.73 | $16.06 | 9.0M |
| 2023-07-31 | 15.71 | $16.03 | 12.2M |
| 2023-07-28 | 15.70 | $15.33 | 7.6M |
| 2023-07-27 | 15.76 | $15.04 | 10.5M |
| 2023-07-26 | 15.85 | $15.49 | 7.2M |
| 2023-07-25 | 15.90 | $15.10 | 9.5M |
| 2023-07-24 | 15.99 | $15.48 | 8.9M |
| 2023-07-21 | 16.04 | $15.52 | 12.1M |
| 2023-07-20 | 16.09 | $15.90 | 7.5M |
| 2023-07-19 | 16.10 | $16.04 | 12.9M |
| 2023-07-18 | 16.09 | $15.52 | 12.7M |
| 2023-07-17 | 16.14 | $15.36 | 18.7M |
| 2023-07-14 | 16.21 | $15.96 | 16.3M |
| 2023-07-13 | 16.23 | $16.82 | 12.0M |
| 2023-07-12 | 16.16 | $16.54 | 13.6M |
| 2023-07-11 | 16.12 | $16.83 | 9.4M |
| 2023-07-10 | 16.05 | $16.24 | 11.4M |
| 2023-07-07 | 16.03 | $16.29 | 13.0M |
| 2023-07-06 | 16.02 | $16.47 | 9.9M |
| 2023-07-05 | 15.98 | $16.15 | 9.9M |
| 2023-07-03 | 15.97 | $16.32 | 5.4M |
| 2023-06-30 | 15.93 | $15.91 | 8.4M |
| 2023-06-29 | 15.93 | $15.99 | 9.2M |
| 2023-06-28 | 15.93 | $15.74 | 7.3M |
| 2023-06-27 | 15.94 | $15.88 | 11.2M |
| 2023-06-26 | 15.94 | $15.57 | 9.2M |
| 2023-06-23 | 15.96 | $15.36 | 8.5M |
| 2023-06-22 | 16.00 | $15.55 | 10.1M |
| 2023-06-21 | 16.01 | $15.74 | 20.7M |
| 2023-06-20 | 16.01 | $15.67 | 11.6M |
| 2023-06-16 | 16.01 | $16.28 | 13.0M |
| 2023-06-15 | 15.94 | $16.53 | 10.1M |
| 2023-06-14 | 15.85 | $16.60 | 10.4M |
| 2023-06-13 | 15.75 | $16.62 | 9.2M |
| 2023-06-12 | 15.64 | $16.51 | 11.4M |
| 2023-06-09 | 15.53 | $16.10 | 13.7M |
| 2023-06-08 | 15.46 | $16.58 | 14.2M |
| 2023-06-07 | 15.34 | $16.40 | 28.4M |
| 2023-06-06 | 15.23 | $15.79 | 12.3M |
| 2023-06-05 | 15.19 | $15.13 | 12.4M |
| 2023-06-02 | 15.23 | $15.40 | 12.4M |
| 2023-06-01 | 15.24 | $15.39 | 12.0M |
| 2023-05-31 | 15.28 | $15.21 | 46.2M |
| 2023-05-30 | 15.39 | $15.86 | 26.1M |
| 2023-05-26 | 15.46 | $14.91 | 26.3M |
| 2023-05-25 | 15.67 | $14.08 | 28.8M |
| 2023-05-24 | 16.00 | $14.64 | 24.0M |
| 2023-05-23 | 16.30 | $14.92 | 19.7M |
| 2023-05-22 | 16.62 | $14.99 | 18.2M |
| 2023-05-19 | 16.96 | $15.17 | 11.1M |
| 2023-05-18 | 17.33 | $15.71 | 17.4M |
| 2023-05-17 | 17.67 | $15.57 | 15.8M |
| 2023-05-16 | 18.06 | $14.95 | 16.9M |
| 2023-05-15 | 18.54 | $15.81 | 14.6M |
| 2023-05-12 | 18.96 | $15.02 | 14.4M |
| 2023-05-11 | 19.50 | $15.37 | 19.1M |
| 2023-05-10 | 20.03 | $15.85 | 18.3M |
| 2023-05-09 | 20.55 | $16.53 | 15.0M |
| 2023-05-08 | 21.03 | $16.99 | 18.9M |
| 2023-05-05 | 21.50 | $16.86 | 52.3M |
| 2023-05-04 | 22.00 | $16.40 | 72.2M |
| 2023-05-03 | 22.56 | $22.89 | 12.0M |
| 2023-05-02 | 22.50 | $22.99 | 11.2M |
| 2023-05-01 | 22.43 | $23.44 | 9.9M |
| 2023-04-28 | 22.31 | $23.33 | 9.5M |
| 2023-04-27 | 22.19 | $23.08 | 11.4M |
| 2023-04-26 | 22.09 | $21.65 | 5.7M |
| 2023-04-25 | 22.12 | $21.97 | 9.4M |
| 2023-04-24 | 22.11 | $22.58 | 8.9M |
| 2023-04-21 | 22.04 | $22.53 | 7.9M |
| 2023-04-20 | 21.96 | $22.15 | 8.1M |
| 2023-04-19 | 21.91 | $22.56 | 10.6M |
| 2023-04-18 | 21.82 | $21.82 | 5.6M |
| 2023-04-17 | 21.79 | $22.08 | 6.4M |
| 2023-04-14 | 21.72 | $21.58 | 8.1M |
| 2023-04-13 | 21.69 | $22.14 | 9.7M |
| 2023-04-12 | 21.60 | $22.13 | 10.8M |
| 2023-04-11 | 21.50 | $22.88 | 13.4M |
| 2023-04-10 | 21.31 | $22.30 | 7.2M |
| 2023-04-06 | 21.16 | $21.66 | 8.5M |
| 2023-04-05 | 21.07 | $21.00 | 10.8M |
| 2023-04-04 | 21.05 | $21.61 | 9.9M |
| 2023-04-03 | 20.97 | $21.79 | 11.5M |
| 2023-03-31 | 20.87 | $22.31 | 9.6M |
| 2023-03-30 | 20.72 | $21.71 | 6.0M |
| 2023-03-29 | 20.64 | $21.51 | 8.4M |
| 2023-03-28 | 20.57 | $21.41 | 16.2M |
| 2023-03-27 | 20.51 | $20.76 | 5.3M |
| 2023-03-24 | 20.53 | $20.23 | 10.2M |
| 2023-03-23 | 20.60 | $20.74 | 7.6M |
| 2023-03-22 | 20.64 | $20.69 | 8.6M |
| 2023-03-21 | 20.69 | $21.25 | 11.4M |
| 2023-03-20 | 20.70 | $20.00 | 7.2M |
| 2023-03-17 | 20.84 | $19.70 | 28.2M |
| 2023-03-16 | 21.04 | $19.97 | 10.5M |
| 2023-03-15 | 21.22 | $19.80 | 11.8M |
| 2023-03-14 | 21.44 | $19.65 | 10.4M |
| 2023-03-13 | 21.68 | $19.40 | 15.8M |
| 2023-03-10 | 21.96 | $19.89 | 11.9M |
| 2023-03-09 | 22.20 | $20.86 | 9.1M |
| 2023-03-08 | 22.36 | $21.87 | 7.2M |
| 2023-03-07 | 22.42 | $21.48 | 7.8M |
| 2023-03-06 | 22.54 | $22.04 | 9.2M |
| 2023-03-03 | 22.61 | $22.59 | 7.6M |
| 2023-03-02 | 22.65 | $22.35 | 8.0M |
| 2023-03-01 | 22.72 | $21.72 | 9.9M |
| 2023-02-28 | 22.85 | $21.42 | 13.4M |
| 2023-02-27 | 23.02 | $22.09 | 11.4M |
| 2023-02-24 | 23.13 | $22.30 | 13.4M |
| 2023-02-23 | 23.22 | $23.44 | 11.0M |
| 2023-02-22 | 23.19 | $23.30 | 8.8M |
| 2023-02-21 | 23.17 | $22.93 | 12.3M |
| 2023-02-17 | 23.17 | $23.69 | 18.1M |
| 2023-02-16 | 23.08 | $23.50 | 26.7M |
| 2023-02-15 | 23.00 | $24.54 | 24.0M |
| 2023-02-14 | 22.79 | $22.45 | 7.8M |
| 2023-02-13 | 22.77 | $22.31 | 8.9M |
| 2023-02-10 | 22.76 | $21.59 | 7.7M |
| 2023-02-09 | 22.81 | $21.79 | 10.3M |
| 2023-02-08 | 22.83 | $22.42 | 9.8M |
| 2023-02-07 | 22.78 | $23.35 | 9.3M |
| 2023-02-06 | 22.62 | $24.06 | 8.5M |
| 2023-02-03 | 22.37 | $24.60 | 7.3M |
| 2023-02-02 | 22.04 | $25.25 | 20.3M |
| 2023-02-01 | 21.61 | $24.40 | 16.3M |
| 2023-01-31 | 21.24 | $23.16 | 27.2M |
| 2023-01-30 | 20.95 | $22.61 | 9.0M |
| 2023-01-27 | 20.68 | $23.07 | 12.6M |
| 2023-01-26 | 20.34 | $22.41 | 17.2M |
| 2023-01-25 | 20.03 | $21.93 | 12.6M |
| 2023-01-24 | 19.75 | $20.83 | 5.8M |
| 2023-01-23 | 19.55 | $21.16 | 9.1M |
| 2023-01-20 | 19.29 | $20.30 | 8.5M |
| 2023-01-19 | 19.11 | $19.57 | 9.3M |
| 2023-01-18 | 18.98 | $20.02 | 9.2M |
| 2023-01-17 | 18.79 | $20.64 | 10.5M |
| 2023-01-13 | 18.53 | $20.06 | 7.6M |
| 2023-01-12 | 18.33 | $20.23 | 8.4M |
| 2023-01-11 | 18.10 | $20.00 | 11.0M |
| 2023-01-10 | 17.90 | $19.89 | 9.9M |
| 2023-01-09 | 17.70 | $19.55 | 10.4M |
| 2023-01-06 | 17.53 | $19.03 | 8.4M |
| 2023-01-05 | 17.40 | $18.66 | 8.6M |
| 2023-01-04 | 17.30 | $18.50 | 13.2M |
| 2023-01-03 | 17.23 | $17.07 | 12.7M |
| 2022-12-30 | 17.30 | $16.88 | 9.7M |
| 2022-12-29 | 17.41 | $16.77 | 10.4M |
| 2022-12-28 | 17.55 | $16.11 | 8.8M |
| 2022-12-27 | 17.76 | $16.52 | 8.2M |
| 2022-12-23 | 17.95 | $16.66 | 9.7M |
| 2022-12-22 | 18.15 | $16.94 | 8.4M |
| 2022-12-21 | 18.33 | $16.88 | 9.8M |
| 2022-12-20 | 18.52 | $16.88 | 15.5M |
| 2022-12-19 | 18.72 | $16.92 | 11.3M |
| 2022-12-16 | 18.93 | $17.31 | 23.8M |
| 2022-12-15 | 19.11 | $17.66 | 17.2M |
| 2022-12-14 | 19.25 | $19.36 | 8.3M |
| 2022-12-13 | 19.23 | $19.67 | 16.7M |
| 2022-12-12 | 19.18 | $19.67 | 14.8M |
| 2022-12-09 | 19.13 | $19.02 | 13.0M |
| 2022-12-08 | 19.12 | $18.10 | 11.5M |
| 2022-12-07 | 19.19 | $18.01 | 10.5M |
| 2022-12-06 | 19.26 | $18.15 | 21.1M |
| 2022-12-05 | 19.31 | $19.51 | 11.3M |
| 2022-12-02 | 19.21 | $20.38 | 7.5M |
| 2022-12-01 | 19.01 | $20.17 | 10.1M |
| 2022-11-30 | 18.81 | $20.08 | 11.8M |
| 2022-11-29 | 18.62 | $19.75 | 8.1M |
| 2022-11-28 | 18.45 | $19.24 | 7.8M |
| 2022-11-25 | 18.33 | $19.91 | 4.9M |
| 2022-11-23 | 18.14 | $19.66 | 8.5M |
| 2022-11-22 | 17.97 | $19.14 | 11.6M |
| 2022-11-21 | 17.85 | $18.52 | 8.6M |
| 2022-11-18 | 17.79 | $18.66 | 10.4M |
| 2022-11-17 | 17.72 | $18.41 | 13.0M |
| 2022-11-16 | 17.68 | $18.14 | 19.4M |
| 2022-11-15 | 17.67 | $19.44 | 30.4M |
| 2022-11-14 | 17.54 | $18.49 | 14.7M |
| 2022-11-11 | 17.50 | $18.81 | 29.9M |
| 2022-11-10 | 17.43 | $16.57 | 18.0M |
| 2022-11-09 | 17.59 | $15.53 | 14.5M |
| 2022-11-08 | 17.86 | $16.58 | 14.9M |
| 2022-11-07 | 18.04 | $16.37 | 14.2M |
| 2022-11-04 | 18.25 | $15.57 | 16.5M |
| 2022-11-03 | 18.55 | $16.21 | 20.8M |
| 2022-11-02 | 18.80 | $16.79 | 34.6M |
| 2022-11-01 | 19.01 | $19.17 | 14.5M |
| 2022-10-31 | 19.00 | $18.32 | 16.4M |
| 2022-10-28 | 19.07 | $19.02 | 8.9M |
| 2022-10-27 | 19.08 | $18.40 | 12.7M |
| 2022-10-26 | 19.15 | $19.34 | 8.2M |
| 2022-10-25 | 19.13 | $19.67 | 6.7M |
| 2022-10-24 | 19.08 | $19.09 | 7.0M |
| 2022-10-21 | 19.09 | $19.22 | 9.7M |
| 2022-10-20 | 19.09 | $19.11 | 5.9M |
| 2022-10-19 | 19.11 | $19.08 | 7.3M |
| 2022-10-18 | 19.14 | $19.59 | 7.7M |
| 2022-10-17 | 19.14 | $19.29 | 9.2M |
| 2022-10-14 | 19.19 | $18.77 | 5.6M |
| 2022-10-13 | 19.30 | $19.15 | 10.0M |
| 2022-10-12 | 19.39 | $18.54 | 6.8M |
| 2022-10-11 | 19.57 | $18.24 | 8.8M |
| 2022-10-10 | 19.78 | $18.56 | 6.2M |
| 2022-10-07 | 20.00 | $18.65 | 9.2M |
| 2022-10-06 | 20.23 | $19.13 | 10.7M |
| 2022-10-05 | 20.43 | $19.57 | 11.6M |
| 2022-10-04 | 20.61 | $20.07 | 10.6M |
| 2022-10-03 | 20.75 | $19.62 | 8.4M |
| 2022-09-30 | 20.96 | $19.04 | 9.1M |
| 2022-09-29 | 21.23 | $18.95 | 12.0M |
| 2022-09-28 | 21.54 | $19.83 | 7.8M |
| 2022-09-27 | 21.79 | $19.40 | 9.8M |
| 2022-09-26 | 22.10 | $19.66 | 12.9M |
| 2022-09-23 | 22.41 | $20.17 | 14.6M |
| 2022-09-22 | 22.69 | $20.87 | 9.4M |
| 2022-09-21 | 22.94 | $21.40 | 8.8M |
| 2022-09-20 | 23.14 | $22.61 | 7.8M |
| 2022-09-19 | 23.24 | $23.10 | 6.7M |
| 2022-09-16 | 23.31 | $22.73 | 31.6M |
| 2022-09-15 | 23.42 | $23.05 | 14.7M |
| 2022-09-14 | 23.53 | $21.92 | 14.9M |
| 2022-09-13 | 23.76 | $22.53 | 13.4M |
| 2022-09-12 | 23.96 | $24.26 | 8.0M |
| 2022-09-09 | 24.00 | $23.66 | 9.2M |
| 2022-09-08 | 24.10 | $22.71 | 10.1M |
| 2022-09-07 | 24.31 | $22.96 | 10.0M |
| 2022-09-06 | 24.51 | $22.90 | 16.4M |
| 2022-09-02 | 24.72 | $23.12 | 10.1M |
| 2022-09-01 | 24.91 | $23.46 | 9.0M |
| 2022-08-31 | 25.08 | $23.39 | 10.0M |
| 2022-08-30 | 25.27 | $24.06 | 12.2M |
| 2022-08-29 | 25.39 | $24.34 | 6.3M |
| 2022-08-26 | 25.49 | $24.90 | 12.4M |
| 2022-08-25 | 25.53 | $25.94 | 5.8M |
| 2022-08-24 | 25.46 | $25.01 | 6.3M |
| 2022-08-23 | 25.47 | $24.50 | 8.4M |
| 2022-08-22 | 25.54 | $24.56 | 13.1M |
| 2022-08-19 | 25.60 | $25.90 | 8.2M |
| 2022-08-18 | 25.53 | $25.97 | 7.1M |
| 2022-08-17 | 25.45 | $26.30 | 7.2M |
| 2022-08-16 | 25.35 | $27.20 | 11.3M |
| 2022-08-15 | 25.14 | $26.56 | 12.4M |
| 2022-08-12 | 24.99 | $26.19 | 5.8M |
| 2022-08-11 | 24.87 | $25.80 | 9.0M |
| 2022-08-10 | 24.77 | $25.09 | 6.8M |
| 2022-08-09 | 24.74 | $24.69 | 11.4M |
| 2022-08-08 | 24.76 | $25.21 | 11.4M |
| 2022-08-05 | 24.72 | $24.26 | 14.6M |
| 2022-08-04 | 24.77 | $25.31 | 14.8M |
| 2022-08-03 | 24.73 | $25.04 | 10.9M |
| 2022-08-02 | 24.71 | $24.47 | 6.5M |
| 2022-08-01 | 24.76 | $24.15 | 7.0M |
| 2022-07-29 | 24.83 | $23.65 | 15.5M |
| 2022-07-28 | 24.96 | $24.35 | 9.4M |
| 2022-07-27 | 25.03 | $24.53 | 6.5M |
| 2022-07-26 | 25.08 | $24.14 | 9.7M |
| 2022-07-25 | 25.18 | $25.34 | 6.3M |
| 2022-07-22 | 25.17 | $25.27 | 8.0M |
| 2022-07-21 | 25.16 | $26.02 | 6.4M |
| 2022-07-20 | 25.07 | $26.01 | 10.0M |
| 2022-07-19 | 24.98 | $25.05 | 9.7M |
| 2022-07-18 | 24.98 | $24.52 | 11.6M |
| 2022-07-15 | 25.02 | $25.00 | 6.6M |
| 2022-07-14 | 25.02 | $24.12 | 6.3M |
| 2022-07-13 | 25.11 | $25.02 | 4.8M |
| 2022-07-12 | 25.12 | $25.09 | 7.6M |
| 2022-07-11 | 25.14 | $24.17 | 10.0M |
| 2022-07-08 | 25.27 | $25.56 | 10.0M |
| 2022-07-07 | 25.29 | $25.90 | 5.7M |
| 2022-07-06 | 25.30 | $25.06 | 5.9M |
| 2022-07-05 | 25.42 | $25.19 | 8.0M |
| 2022-07-01 | 25.55 | $25.21 | 6.4M |
| 2022-06-30 | 25.71 | $24.68 | 6.9M |
| 2022-06-29 | 25.95 | $25.08 | 5.2M |
| 2022-06-28 | 26.21 | $25.56 | 4.5M |
| 2022-06-27 | 26.45 | $25.98 | 5.0M |
| 2022-06-24 | 26.69 | $25.76 | 8.0M |
| 2022-06-23 | 26.98 | $24.52 | 5.3M |
| 2022-06-22 | 27.42 | $24.44 | 6.6M |
| 2022-06-21 | 27.91 | $24.60 | 10.6M |
| 2022-06-17 | 28.42 | $24.56 | 14.3M |
| 2022-06-16 | 28.97 | $24.25 | 14.4M |
| 2022-06-15 | 29.59 | $25.65 | 9.8M |
| 2022-06-14 | 30.11 | $25.41 | 13.7M |
| 2022-06-13 | 30.66 | $25.81 | 19.4M |
| 2022-06-10 | 31.18 | $28.09 | 10.0M |
| 2022-06-09 | 31.49 | $29.15 | 6.9M |
| 2022-06-08 | 31.68 | $30.74 | 4.6M |
| 2022-06-07 | 31.70 | $30.56 | 5.2M |
| 2022-06-06 | 31.73 | $30.42 | 6.3M |
| 2022-06-03 | 31.75 | $30.80 | 8.7M |
| 2022-06-02 | 31.74 | $31.43 | 19.7M |
| 2022-06-01 | 31.66 | $32.35 | 12.8M |
| 2022-05-31 | 31.48 | $34.33 | 13.7M |
| 2022-05-27 | 31.09 | $33.91 | 9.2M |
| 2022-05-26 | 30.72 | $32.40 | 6.4M |
| 2022-05-25 | 30.48 | $32.35 | 10.6M |
| 2022-05-24 | 30.23 | $31.80 | 7.1M |
| 2022-05-23 | 30.02 | $33.09 | 8.9M |
| 2022-05-20 | 29.67 | $32.64 | 9.8M |
| 2022-05-19 | 29.36 | $32.22 | 10.1M |
| 2022-05-18 | 29.09 | $31.55 | 13.6M |
| 2022-05-17 | 28.89 | $32.32 | 27.2M |
| 2022-05-16 | 28.64 | $28.02 | 7.9M |
| 2022-05-13 | 28.84 | $28.35 | 7.8M |
| 2022-05-12 | 29.04 | $27.12 | 11.2M |
| 2022-05-11 | 29.40 | $26.69 | 7.1M |
| 2022-05-10 | 29.85 | $27.42 | 8.9M |
| 2022-05-09 | 30.27 | $27.44 | 9.8M |
| 2022-05-06 | 30.73 | $27.91 | 11.2M |
| 2022-05-05 | 31.18 | $29.72 | 10.6M |
| 2022-05-04 | 31.48 | $30.18 | 13.5M |
| 2022-05-03 | 31.77 | $29.88 | 18.7M |
| 2022-05-02 | 32.13 | $30.27 | 12.1M |
| 2022-04-29 | 32.49 | $29.12 | 7.5M |
| 2022-04-28 | 33.00 | $29.05 | 6.7M |
| 2022-04-27 | 33.55 | $28.93 | 7.9M |
| 2022-04-26 | 34.16 | $29.37 | 9.0M |
| 2022-04-25 | 34.77 | $31.20 | 7.0M |
| 2022-04-22 | 35.24 | $31.04 | 9.1M |
| 2022-04-21 | 35.76 | $32.31 | 8.3M |
| 2022-04-20 | 36.18 | $33.16 | 20.9M |
| 2022-04-19 | 36.54 | $36.28 | 5.8M |
| 2022-04-18 | 36.61 | $35.97 | 4.2M |
| 2022-04-14 | 36.71 | $36.41 | 4.0M |
| 2022-04-13 | 36.77 | $36.24 | 4.5M |
| 2022-04-12 | 36.84 | $36.06 | 5.7M |
| 2022-04-11 | 36.93 | $35.91 | 5.5M |
| 2022-04-08 | 37.03 | $35.94 | 9.0M |
| 2022-04-07 | 37.12 | $35.31 | 10.7M |
| 2022-04-06 | 37.25 | $35.85 | 10.4M |
| 2022-04-05 | 37.33 | $36.84 | 6.8M |
| 2022-04-04 | 37.29 | $37.72 | 8.5M |
| 2022-04-01 | 37.15 | $37.40 | 7.7M |
| 2022-03-31 | 37.02 | $37.81 | 7.3M |
| 2022-03-30 | 36.85 | $38.10 | 4.6M |
| 2022-03-29 | 36.63 | $38.18 | 6.2M |
| 2022-03-28 | 36.38 | $37.60 | 9.0M |
| 2022-03-25 | 36.15 | $38.48 | 7.6M |
| 2022-03-24 | 35.79 | $37.89 | 5.3M |
| 2022-03-23 | 35.45 | $37.62 | 9.0M |
| 2022-03-22 | 35.08 | $37.43 | 15.0M |
| 2022-03-21 | 34.70 | $36.40 | 9.9M |
| 2022-03-18 | 34.37 | $37.09 | 26.7M |
| 2022-03-17 | 33.93 | $36.87 | 9.9M |
| 2022-03-16 | 33.49 | $36.25 | 10.1M |
| 2022-03-15 | 33.10 | $35.21 | 13.1M |
| 2022-03-14 | 32.81 | $35.77 | 25.2M |
| 2022-03-11 | 32.47 | $32.62 | 6.8M |
| 2022-03-10 | 32.44 | $33.23 | 10.4M |
| 2022-03-09 | 32.37 | $33.74 | 8.3M |
| 2022-03-08 | 32.26 | $33.75 | 12.4M |
| 2022-03-07 | 32.14 | $33.52 | 14.7M |
| 2022-03-04 | 32.04 | $34.07 | 17.5M |
| 2022-03-03 | 31.89 | $35.44 | 16.0M |
| 2022-03-02 | 31.60 | $35.24 | 30.6M |
| 2022-03-01 | 31.31 | $32.26 | 21.5M |
| 2022-02-28 | 31.32 | $30.61 | 23.8M |
| 2022-02-25 | 31.49 | $29.56 | 9.1M |
| 2022-02-24 | 31.78 | $29.05 | 13.7M |
| 2022-02-23 | 32.12 | $28.40 | 14.6M |
| 2022-02-22 | 32.55 | $27.85 | 13.3M |
| 2022-02-18 | 33.05 | $28.38 | 17.0M |
| 2022-02-17 | 33.51 | $29.35 | 12.1M |
| 2022-02-16 | 33.91 | $29.58 | 87.6M |
| 2022-02-15 | 34.31 | $35.99 | 13.5M |
| 2022-02-14 | 34.09 | $35.03 | 10.5M |
| 2022-02-11 | 33.97 | $36.00 | 10.5M |
| 2022-02-10 | 33.77 | $35.88 | 11.4M |
| 2022-02-09 | 33.56 | $35.78 | 10.5M |
| 2022-02-08 | 33.37 | $34.53 | 9.7M |
| 2022-02-07 | 33.30 | $34.00 | 8.5M |
| 2022-02-04 | 33.28 | $33.41 | 8.5M |
| 2022-02-03 | 33.31 | $33.10 | 9.6M |
| 2022-02-02 | 33.38 | $32.77 | 10.1M |
| 2022-02-01 | 33.47 | $33.70 | 9.0M |
| 2022-01-31 | 33.47 | $33.45 | 10.2M |
| 2022-01-28 | 33.48 | $32.97 | 14.9M |
| 2022-01-27 | 33.53 | $31.41 | 14.3M |
| 2022-01-26 | 33.72 | $31.67 | 15.5M |
| 2022-01-25 | 33.87 | $32.86 | 11.8M |
| 2022-01-24 | 33.90 | $32.55 | 18.8M |
| 2022-01-21 | 33.95 | $31.25 | 21.4M |
| 2022-01-20 | 34.11 | $33.73 | 15.7M |
| 2022-01-19 | 34.02 | $35.07 | 18.2M |
| 2022-01-18 | 33.77 | $35.21 | 20.1M |
| 2022-01-14 | 33.48 | $36.82 | 10.3M |
| 2022-01-13 | 33.00 | $36.19 | 15.6M |
| 2022-01-12 | 32.54 | $34.97 | 8.5M |
| 2022-01-11 | 32.18 | $34.96 | 9.7M |
| 2022-01-10 | 31.80 | $34.91 | 21.6M |
| 2022-01-07 | 31.41 | $35.39 | 27.7M |
| 2022-01-06 | 30.95 | $32.72 | 11.6M |
| 2022-01-05 | 30.74 | $32.72 | 18.1M |
| 2022-01-04 | 30.52 | $33.05 | 20.6M |
| 2022-01-03 | 30.26 | $32.24 | 19.6M |
| 2021-12-31 | 30.08 | $30.18 | 14.6M |
| 2021-12-30 | 30.09 | $31.12 | 12.4M |
| 2021-12-29 | 30.00 | $29.99 | 13.1M |
| 2021-12-28 | 30.02 | $30.12 | 11.4M |
| 2021-12-27 | 30.04 | $30.12 | 12.8M |
| 2021-12-23 | 30.07 | $30.58 | 14.1M |
| 2021-12-22 | 30.08 | $29.18 | 14.2M |
| 2021-12-21 | 30.23 | $29.35 | 11.7M |
| 2021-12-20 | 30.39 | $28.68 | 15.7M |
| 2021-12-17 | 30.63 | $29.52 | 18.2M |
| 2021-12-16 | 30.82 | $29.74 | 11.8M |
| 2021-12-15 | 31.01 | $29.56 | 13.2M |
| 2021-12-14 | 31.24 | $29.60 | 12.2M |
| 2021-12-13 | 31.50 | $30.33 | 8.3M |
| 2021-12-10 | 31.72 | $31.22 | 18.5M |
| 2021-12-09 | 31.87 | $31.07 | 10.7M |
| 2021-12-08 | 32.05 | $31.84 | 11.0M |
| 2021-12-07 | 32.18 | $31.38 | 16.6M |
| 2021-12-06 | 32.38 | $31.12 | 14.8M |
| 2021-12-03 | 32.62 | $31.07 | 24.8M |
| 2021-12-02 | 32.89 | $29.56 | 31.9M |
| 2021-12-01 | 33.35 | $29.70 | 17.3M |
| 2021-11-30 | 33.83 | $30.95 | 21.9M |
| 2021-11-29 | 34.21 | $32.28 | 15.9M |
| 2021-11-26 | 34.49 | $32.61 | 8.7M |
| 2021-11-24 | 34.76 | $33.24 | 12.1M |
| 2021-11-23 | 34.99 | $32.95 | 15.5M |
| 2021-11-22 | 35.25 | $33.54 | 12.9M |
| 2021-11-19 | 35.49 | $33.66 | 12.9M |
| 2021-11-18 | 35.73 | $34.23 | 13.6M |
| 2021-11-17 | 35.93 | $35.08 | 9.2M |
| 2021-11-16 | 36.07 | $35.15 | 10.1M |
| 2021-11-15 | 36.22 | $35.78 | 10.9M |
| 2021-11-12 | 36.32 | $35.20 | 11.7M |
| 2021-11-11 | 36.50 | $35.60 | 10.6M |
| 2021-11-10 | 36.66 | $35.39 | 9.1M |
| 2021-11-09 | 36.85 | $35.50 | 8.8M |
| 2021-11-08 | 37.06 | $35.84 | 12.2M |
| 2021-11-05 | 37.24 | $36.34 | 11.9M |
| 2021-11-04 | 37.40 | $35.90 | 21.7M |
| 2021-11-03 | 37.62 | $37.55 | 7.7M |
| 2021-11-02 | 37.69 | $37.37 | 7.8M |
| 2021-11-01 | 37.78 | $37.25 | 9.8M |
| 2021-10-29 | 37.90 | $36.22 | 8.5M |
| 2021-10-28 | 38.13 | $37.02 | 9.8M |
| 2021-10-27 | 38.29 | $35.83 | 17.1M |
| 2021-10-26 | 38.60 | $37.08 | 7.1M |
| 2021-10-25 | 38.79 | $37.61 | 7.8M |
| 2021-10-22 | 38.95 | $37.51 | 13.5M |
| 2021-10-21 | 39.13 | $37.78 | 15.8M |
| 2021-10-20 | 39.30 | $38.87 | 6.9M |
| 2021-10-19 | 39.36 | $39.07 | 6.6M |
| 2021-10-18 | 39.41 | $38.53 | 13.0M |
| 2021-10-15 | 39.50 | $38.92 | 13.0M |
| 2021-10-14 | 39.57 | $39.47 | 6.3M |
| 2021-10-13 | 39.58 | $39.37 | 7.7M |
| 2021-10-12 | 39.61 | $39.15 | 6.1M |
| 2021-10-11 | 39.66 | $39.37 | 6.8M |
| 2021-10-08 | 39.70 | $39.81 | 6.5M |
| 2021-10-07 | 39.69 | $39.84 | 9.2M |
| 2021-10-06 | 39.68 | $39.17 | 9.1M |
| 2021-10-05 | 39.74 | $39.57 | 7.7M |
| 2021-10-04 | 39.78 | $39.11 | 7.9M |
| 2021-10-01 | 39.87 | $39.90 | 6.9M |
| 2021-09-30 | 39.89 | $39.51 | 9.7M |
| 2021-09-29 | 39.95 | $40.12 | 7.6M |
| 2021-09-28 | 39.97 | $40.23 | 9.5M |
| 2021-09-27 | 39.98 | $40.44 | 7.1M |
| 2021-09-24 | 39.96 | $39.99 | 5.4M |
| 2021-09-23 | 39.99 | $40.06 | 8.1M |
| 2021-09-22 | 40.02 | $39.20 | 9.3M |
| 2021-09-21 | 40.14 | $38.66 | 6.9M |
| 2021-09-20 | 40.31 | $38.86 | 14.0M |
| 2021-09-17 | 40.48 | $39.99 | 9.9M |
| 2021-09-16 | 40.53 | $40.43 | 7.6M |
| 2021-09-15 | 40.54 | $40.37 | 9.8M |
| 2021-09-14 | 40.55 | $38.92 | 16.6M |
| 2021-09-13 | 40.69 | $40.37 | 8.9M |
| 2021-09-10 | 40.70 | $39.65 | 10.5M |
| 2021-09-09 | 40.77 | $40.34 | 9.0M |
| 2021-09-08 | 40.78 | $40.91 | 9.5M |
| 2021-09-07 | 40.73 | $41.62 | 9.3M |
| 2021-09-03 | 40.61 | $41.28 | 7.4M |
| 2021-09-02 | 40.52 | $41.54 | 9.3M |
| 2021-09-01 | 40.41 | $41.41 | 7.1M |
| 2021-08-31 | 40.30 | $41.45 | 12.2M |
| 2021-08-30 | 40.17 | $40.23 | 8.7M |
| 2021-08-27 | 40.16 | $40.89 | 7.8M |
| 2021-08-26 | 40.08 | $39.96 | 8.0M |
| 2021-08-25 | 40.11 | $40.97 | 9.4M |
| 2021-08-24 | 40.04 | $40.70 | 8.8M |
| 2021-08-23 | 40.00 | $40.33 | 8.2M |
| 2021-08-20 | 40.00 | $39.71 | 10.2M |
| 2021-08-19 | 40.07 | $39.64 | 12.4M |
| 2021-08-18 | 40.15 | $40.47 | 20.7M |
| 2021-08-17 | 40.16 | $39.03 | 12.9M |
| 2021-08-16 | 40.31 | $38.52 | 9.8M |
| 2021-08-13 | 40.51 | $39.16 | 9.0M |
| 2021-08-12 | 40.66 | $39.96 | 8.3M |
| 2021-08-11 | 40.74 | $40.82 | 8.3M |
| 2021-08-10 | 40.74 | $40.75 | 11.9M |
| 2021-08-09 | 40.76 | $40.29 | 12.3M |
| 2021-08-06 | 40.83 | $41.50 | 10.6M |
| 2021-08-05 | 40.80 | $41.55 | 19.4M |
| 2021-08-04 | 40.76 | $38.79 | 17.0M |
| 2021-08-03 | 41.01 | $38.47 | 34.0M |
| 2021-08-02 | 41.30 | $40.84 | 8.9M |
| 2021-07-30 | 41.39 | $40.93 | 8.0M |
| 2021-07-29 | 41.48 | $41.69 | 6.8M |
| 2021-07-28 | 41.52 | $41.65 | 9.4M |
| 2021-07-27 | 41.58 | $41.34 | 7.6M |
| 2021-07-26 | 41.69 | $42.16 | 12.3M |
| 2021-07-23 | 41.73 | $40.99 | 6.6M |
| 2021-07-22 | 41.89 | $40.87 | 6.3M |
| 2021-07-21 | 42.07 | $41.30 | 9.0M |
| 2021-07-20 | 42.20 | $40.39 | 12.8M |
| 2021-07-19 | 42.42 | $39.87 | 12.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.25
2025-08-08
Close Price
$10.51
Vol: 40.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
19.52
Maximum
41.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 12.25 | $10.51 | 40.0M |
| 2025-08-07 | 12.64 | $11.74 | 43.1M |
| 2025-08-06 | 12.83 | $11.90 | 75.6M |
| 2025-08-05 | 13.03 | $12.33 | 10.1M |
| 2025-08-04 | 13.16 | $13.03 | 6.6M |
| 2025-08-01 | 13.16 | $12.42 | 9.7M |
| 2025-07-31 | 13.29 | $13.15 | 13.0M |
| 2025-07-30 | 13.29 | $13.28 | 32.8M |
| 2025-07-29 | 13.26 | $13.08 | 28.8M |
| 2025-07-28 | 13.27 | $13.25 | 25.2M |
| 2025-07-25 | 13.23 | $13.45 | 25.6M |
| 2025-07-24 | 13.15 | $13.30 | 10.8M |
| 2025-07-23 | 13.09 | $13.14 | 4.9M |
| 2025-07-22 | 13.04 | $13.02 | 4.1M |
| 2025-07-21 | 13.02 | $13.00 | 4.8M |
| 2025-07-18 | 12.99 | $12.95 | 6.8M |
| 2025-07-17 | 12.97 | $12.96 | 5.9M |
| 2025-07-16 | 12.94 | $12.97 | 3.0M |
| 2025-07-15 | 12.90 | $12.96 | 9.6M |
| 2025-07-14 | 12.85 | $13.00 | 10.5M |
| 2025-07-11 | 12.79 | $12.75 | 4.1M |
| 2025-07-10 | 12.77 | $12.77 | 5.8M |
| 2025-07-09 | 12.74 | $12.61 | 7.6M |
| 2025-07-08 | 12.73 | $12.63 | 7.5M |
| 2025-07-07 | 12.72 | $12.53 | 9.7M |
| 2025-07-03 | 12.73 | $12.90 | 4.1M |
| 2025-07-02 | 12.66 | $12.84 | 10.6M |
| 2025-07-01 | 12.59 | $13.16 | 12.9M |
| 2025-06-30 | 12.44 | $12.90 | 13.0M |
| 2025-06-27 | 12.31 | $12.53 | 8.0M |
| 2025-06-26 | 12.25 | $12.32 | 5.0M |
| 2025-06-25 | 12.22 | $12.22 | 5.9M |
| 2025-06-24 | 12.20 | $12.21 | 5.0M |
| 2025-06-23 | 12.18 | $12.32 | 6.3M |
| 2025-06-20 | 12.13 | $12.35 | 27.2M |
| 2025-06-18 | 12.07 | $12.04 | 9.8M |
| 2025-06-17 | 12.07 | $11.97 | 10.7M |
| 2025-06-16 | 12.08 | $11.99 | 5.1M |
| 2025-06-13 | 12.08 | $11.89 | 5.7M |
| 2025-06-12 | 12.11 | $11.94 | 9.1M |
| 2025-06-11 | 12.13 | $12.24 | 6.8M |
| 2025-06-10 | 12.09 | $12.17 | 6.6M |
| 2025-06-09 | 12.05 | $12.00 | 4.6M |
| 2025-06-06 | 12.04 | $11.92 | 4.9M |
| 2025-06-05 | 12.05 | $11.90 | 6.6M |
| 2025-06-04 | 12.07 | $11.93 | 4.6M |
| 2025-06-03 | 12.08 | $12.01 | 5.5M |
| 2025-06-02 | 12.07 | $11.94 | 8.6M |
| 2025-05-30 | 12.07 | $12.10 | 9.1M |
| 2025-05-29 | 12.04 | $12.18 | 6.9M |
| 2025-05-28 | 11.99 | $12.09 | 6.1M |
| 2025-05-27 | 11.95 | $12.03 | 4.3M |
| 2025-05-23 | 11.91 | $11.97 | 4.9M |
| 2025-05-22 | 11.88 | $11.86 | 4.0M |
| 2025-05-21 | 11.87 | $11.89 | 9.2M |
| 2025-05-20 | 11.84 | $11.87 | 5.3M |
| 2025-05-19 | 11.82 | $11.78 | 6.3M |
| 2025-05-16 | 11.80 | $11.70 | 10.3M |
| 2025-05-15 | 11.81 | $11.90 | 5.4M |
| 2025-05-14 | 11.77 | $11.81 | 7.5M |
| 2025-05-13 | 11.74 | $11.99 | 5.1M |
| 2025-05-12 | 11.67 | $11.95 | 8.1M |
| 2025-05-09 | 11.59 | $11.94 | 10.2M |
| 2025-05-08 | 11.51 | $11.68 | 7.2M |
| 2025-05-07 | 11.46 | $11.57 | 6.7M |
| 2025-05-06 | 11.43 | $11.50 | 6.6M |
| 2025-05-05 | 11.41 | $11.25 | 8.5M |
| 2025-05-02 | 11.44 | $11.43 | 8.1M |
| 2025-05-01 | 11.43 | $11.65 | 6.2M |
| 2025-04-30 | 11.38 | $11.74 | 9.6M |
| 2025-04-29 | 11.29 | $11.75 | 6.6M |
| 2025-04-28 | 11.20 | $11.69 | 6.0M |
| 2025-04-25 | 11.10 | $11.73 | 9.4M |
| 2025-04-24 | 10.98 | $11.43 | 7.7M |
| 2025-04-23 | 10.90 | $11.20 | 7.8M |
| 2025-04-22 | 10.86 | $10.98 | 8.0M |
| 2025-04-21 | 10.86 | $10.76 | 8.1M |
| 2025-04-17 | 10.90 | $10.94 | 6.7M |
| 2025-04-16 | 10.92 | $10.71 | 6.8M |
| 2025-04-15 | 10.99 | $10.86 | 7.3M |
| 2025-04-14 | 11.04 | $10.69 | 7.3M |
| 2025-04-11 | 11.14 | $10.69 | 5.5M |
| 2025-04-10 | 11.25 | $10.92 | 9.0M |
| 2025-04-09 | 11.33 | $11.14 | 13.9M |
| 2025-04-08 | 11.38 | $10.65 | 9.4M |
| 2025-04-07 | 11.54 | $10.86 | 10.1M |
| 2025-04-04 | 11.69 | $11.07 | 12.1M |
| 2025-04-03 | 11.81 | $11.48 | 12.4M |
| 2025-04-02 | 11.87 | $11.90 | 9.1M |
| 2025-04-01 | 11.84 | $11.73 | 8.9M |
| 2025-03-31 | 11.84 | $11.96 | 27.1M |
| 2025-03-28 | 11.80 | $11.56 | 5.6M |
| 2025-03-27 | 11.83 | $11.68 | 5.0M |
| 2025-03-26 | 11.84 | $11.86 | 9.5M |
| 2025-03-25 | 11.82 | $11.61 | 5.1M |
| 2025-03-24 | 11.84 | $11.64 | 8.7M |
| 2025-03-21 | 11.86 | $11.86 | 14.2M |
| 2025-03-20 | 11.83 | $11.93 | 7.0M |
| 2025-03-19 | 11.78 | $11.74 | 4.7M |
| 2025-03-18 | 11.76 | $11.66 | 5.7M |
| 2025-03-17 | 11.76 | $11.68 | 4.6M |
| 2025-03-14 | 11.75 | $11.69 | 7.3M |
| 2025-03-13 | 11.73 | $11.64 | 8.6M |
| 2025-03-12 | 11.73 | $11.58 | 8.3M |
| 2025-03-11 | 11.73 | $11.47 | 9.9M |
| 2025-03-10 | 11.75 | $12.00 | 9.7M |
| 2025-03-07 | 11.66 | $12.14 | 23.5M |
| 2025-03-06 | 11.53 | $11.76 | 9.6M |
| 2025-03-05 | 11.45 | $11.51 | 7.3M |
| 2025-03-04 | 11.42 | $11.48 | 9.9M |
| 2025-03-03 | 11.38 | $11.31 | 7.5M |
| 2025-02-28 | 11.38 | $11.36 | 10.6M |
| 2025-02-27 | 11.36 | $11.24 | 13.0M |
| 2025-02-26 | 11.36 | $11.22 | 10.7M |
| 2025-02-25 | 11.36 | $11.50 | 6.8M |
| 2025-02-24 | 11.30 | $11.67 | 12.2M |
| 2025-02-21 | 11.20 | $11.49 | 10.5M |
| 2025-02-20 | 11.12 | $11.47 | 8.7M |
| 2025-02-19 | 11.03 | $11.44 | 12.6M |
| 2025-02-18 | 10.93 | $11.31 | 8.7M |
| 2025-02-14 | 10.84 | $11.30 | 15.2M |
| 2025-02-13 | 10.74 | $10.81 | 8.2M |
| 2025-02-12 | 10.73 | $10.64 | 7.1M |
| 2025-02-11 | 10.75 | $10.57 | 6.6M |
| 2025-02-10 | 10.78 | $10.55 | 7.0M |
| 2025-02-07 | 10.83 | $10.63 | 9.7M |
| 2025-02-06 | 10.87 | $10.84 | 6.5M |
| 2025-02-05 | 10.87 | $10.84 | 7.6M |
| 2025-02-04 | 10.87 | $10.92 | 5.1M |
| 2025-02-03 | 10.85 | $10.73 | 7.7M |
| 2025-01-31 | 10.87 | $10.88 | 6.7M |
| 2025-01-30 | 10.86 | $10.98 | 6.1M |
| 2025-01-29 | 10.83 | $11.09 | 12.1M |
| 2025-01-28 | 10.76 | $11.06 | 7.0M |
| 2025-01-27 | 10.70 | $11.16 | 8.0M |
| 2025-01-24 | 10.60 | $11.07 | 22.3M |
| 2025-01-23 | 10.50 | $10.87 | 8.7M |
| 2025-01-22 | 10.44 | $10.51 | 10.1M |
| 2025-01-21 | 10.44 | $10.48 | 8.0M |
| 2025-01-17 | 10.44 | $10.27 | 9.5M |
| 2025-01-16 | 10.49 | $10.16 | 15.0M |
| 2025-01-15 | 10.58 | $10.44 | 9.5M |
| 2025-01-14 | 10.61 | $10.67 | 6.1M |
| 2025-01-13 | 10.61 | $10.72 | 8.3M |
| 2025-01-10 | 10.60 | $10.48 | 10.1M |
| 2025-01-08 | 10.63 | $10.64 | 8.0M |
| 2025-01-07 | 10.64 | $10.89 | 6.8M |
| 2025-01-06 | 10.59 | $10.93 | 7.9M |
| 2025-01-03 | 10.53 | $10.67 | 5.8M |
| 2025-01-02 | 10.52 | $10.58 | 9.2M |
| 2024-12-31 | 10.52 | $10.46 | 9.6M |
| 2024-12-30 | 10.55 | $10.34 | 8.2M |
| 2024-12-27 | 10.61 | $10.40 | 5.8M |
| 2024-12-26 | 10.67 | $10.44 | 6.9M |
| 2024-12-24 | 10.74 | $10.42 | 4.1M |
| 2024-12-23 | 10.81 | $10.35 | 9.7M |
| 2024-12-20 | 10.91 | $10.66 | 19.0M |
| 2024-12-19 | 10.97 | $10.58 | 9.1M |
| 2024-12-18 | 11.05 | $10.68 | 12.3M |
| 2024-12-17 | 11.12 | $10.81 | 7.2M |
| 2024-12-16 | 11.18 | $10.98 | 8.3M |
| 2024-12-13 | 11.20 | $11.22 | 5.6M |
| 2024-12-12 | 11.18 | $11.63 | 11.3M |
| 2024-12-11 | 11.07 | $11.19 | 9.9M |
| 2024-12-10 | 11.04 | $11.20 | 9.0M |
| 2024-12-09 | 10.99 | $11.17 | 11.1M |
| 2024-12-06 | 10.95 | $10.99 | 7.6M |
| 2024-12-05 | 10.93 | $10.81 | 7.1M |
| 2024-12-04 | 10.95 | $11.02 | 8.1M |
| 2024-12-03 | 10.93 | $10.92 | 5.9M |
| 2024-12-02 | 10.93 | $10.98 | 6.3M |
| 2024-11-29 | 10.91 | $10.85 | 3.7M |
| 2024-11-27 | 10.92 | $10.77 | 11.3M |
| 2024-11-26 | 10.95 | $10.64 | 13.0M |
| 2024-11-25 | 11.00 | $11.12 | 55.2M |
| 2024-11-22 | 10.97 | $10.88 | 11.2M |
| 2024-11-21 | 10.98 | $11.09 | 11.2M |
| 2024-11-20 | 10.94 | $10.58 | 8.7M |
| 2024-11-19 | 11.01 | $10.33 | 16.2M |
| 2024-11-18 | 11.14 | $10.61 | 12.2M |
| 2024-11-15 | 11.23 | $10.84 | 14.8M |
| 2024-11-14 | 11.28 | $11.35 | 9.3M |
| 2024-11-13 | 11.24 | $11.16 | 12.0M |
| 2024-11-12 | 11.22 | $11.45 | 10.0M |
| 2024-11-11 | 11.14 | $11.55 | 14.1M |
| 2024-11-08 | 11.03 | $11.07 | 15.7M |
| 2024-11-07 | 11.00 | $11.53 | 10.6M |
| 2024-11-06 | 10.86 | $11.38 | 12.6M |
| 2024-11-05 | 10.73 | $11.09 | 6.9M |
| 2024-11-04 | 10.64 | $10.87 | 4.8M |
| 2024-11-01 | 10.59 | $10.98 | 6.6M |
| 2024-10-31 | 10.50 | $10.94 | 8.6M |
| 2024-10-30 | 10.40 | $10.66 | 5.2M |
| 2024-10-29 | 10.35 | $10.47 | 4.0M |
| 2024-10-28 | 10.33 | $10.43 | 5.3M |
| 2024-10-25 | 10.32 | $10.27 | 5.7M |
| 2024-10-24 | 10.34 | $10.30 | 3.6M |
| 2024-10-23 | 10.35 | $10.31 | 4.9M |
| 2024-10-22 | 10.37 | $10.27 | 5.9M |
| 2024-10-21 | 10.40 | $10.31 | 5.2M |
| 2024-10-18 | 10.42 | $10.45 | 4.6M |
| 2024-10-17 | 10.42 | $10.33 | 9.0M |
| 2024-10-16 | 10.44 | $10.52 | 4.7M |
| 2024-10-15 | 10.43 | $10.50 | 6.7M |
| 2024-10-14 | 10.42 | $10.37 | 3.4M |
| 2024-10-11 | 10.44 | $10.35 | 4.4M |
| 2024-10-10 | 10.46 | $10.34 | 5.0M |
| 2024-10-09 | 10.50 | $10.55 | 6.8M |
| 2024-10-08 | 10.49 | $10.50 | 4.1M |
| 2024-10-07 | 10.49 | $10.52 | 4.9M |
| 2024-10-04 | 10.48 | $10.52 | 5.2M |
| 2024-10-03 | 10.48 | $10.45 | 6.6M |
| 2024-10-02 | 10.49 | $10.43 | 5.2M |
| 2024-10-01 | 10.51 | $10.60 | 6.0M |
| 2024-09-30 | 10.50 | $10.62 | 7.4M |
| 2024-09-27 | 10.47 | $10.79 | 5.3M |
| 2024-09-26 | 10.41 | $10.66 | 4.4M |
| 2024-09-25 | 10.37 | $10.55 | 4.9M |
| 2024-09-24 | 10.34 | $10.55 | 4.7M |
| 2024-09-23 | 10.32 | $10.38 | 5.9M |
| 2024-09-20 | 10.32 | $10.37 | 33.5M |
| 2024-09-19 | 10.32 | $10.46 | 6.7M |
| 2024-09-18 | 10.31 | $10.56 | 7.2M |
| 2024-09-17 | 10.28 | $10.44 | 5.8M |
| 2024-09-16 | 10.27 | $10.42 | 6.5M |
| 2024-09-13 | 10.26 | $10.57 | 8.7M |
| 2024-09-12 | 10.22 | $10.26 | 7.2M |
| 2024-09-11 | 10.24 | $9.98 | 7.6M |
| 2024-09-10 | 10.33 | $10.09 | 8.5M |
| 2024-09-09 | 10.40 | $10.31 | 10.0M |
| 2024-09-06 | 10.45 | $10.09 | 8.0M |
| 2024-09-05 | 10.55 | $10.38 | 10.0M |
| 2024-09-04 | 10.60 | $10.46 | 7.9M |
| 2024-09-03 | 10.65 | $10.42 | 7.2M |
| 2024-08-30 | 10.71 | $10.47 | 18.7M |
| 2024-08-29 | 10.77 | $10.46 | 11.3M |
| 2024-08-28 | 10.85 | $10.70 | 9.5M |
| 2024-08-27 | 10.89 | $10.52 | 17.3M |
| 2024-08-26 | 10.97 | $11.33 | 9.4M |
| 2024-08-23 | 10.89 | $11.36 | 7.6M |
| 2024-08-22 | 10.80 | $11.18 | 7.9M |
| 2024-08-21 | 10.73 | $11.09 | 7.2M |
| 2024-08-20 | 10.67 | $10.94 | 12.7M |
| 2024-08-19 | 10.63 | $11.07 | 11.3M |
| 2024-08-16 | 10.56 | $11.00 | 9.8M |
| 2024-08-15 | 10.49 | $10.96 | 22.5M |
| 2024-08-14 | 10.43 | $10.23 | 7.2M |
| 2024-08-13 | 10.50 | $10.29 | 10.1M |
| 2024-08-12 | 10.58 | $10.32 | 6.4M |
| 2024-08-09 | 10.67 | $10.30 | 14.2M |
| 2024-08-08 | 10.78 | $10.21 | 14.9M |
| 2024-08-07 | 10.92 | $10.46 | 7.9M |
| 2024-08-06 | 11.04 | $10.45 | 10.5M |
| 2024-08-05 | 11.17 | $10.53 | 10.5M |
| 2024-08-02 | 11.32 | $11.00 | 8.9M |
| 2024-08-01 | 11.38 | $11.11 | 7.6M |
| 2024-07-31 | 11.43 | $11.42 | 15.5M |
| 2024-07-30 | 11.43 | $11.24 | 9.5M |
| 2024-07-29 | 11.46 | $11.06 | 8.0M |
| 2024-07-26 | 11.54 | $11.19 | 9.8M |
| 2024-07-25 | 11.60 | $11.46 | 9.3M |
| 2024-07-24 | 11.61 | $11.65 | 6.8M |
| 2024-07-23 | 11.59 | $11.74 | 6.9M |
| 2024-07-22 | 11.53 | $11.54 | 8.0M |
| 2024-07-19 | 11.52 | $11.52 | 6.3M |
| 2024-07-18 | 11.50 | $11.63 | 10.7M |
| 2024-07-17 | 11.45 | $11.87 | 7.9M |
| 2024-07-16 | 11.35 | $11.95 | 9.6M |
| 2024-07-15 | 11.21 | $11.58 | 6.5M |
| 2024-07-12 | 11.13 | $11.56 | 9.7M |
| 2024-07-11 | 11.04 | $11.73 | 9.2M |
| 2024-07-10 | 10.90 | $11.70 | 16.3M |
| 2024-07-09 | 10.75 | $11.53 | 22.3M |
| 2024-07-08 | 10.60 | $11.18 | 42.7M |
| 2024-07-05 | 10.51 | $11.81 | 20.8M |
| 2024-07-03 | 10.28 | $11.46 | 35.9M |
| 2024-07-02 | 10.08 | $10.72 | 20.2M |
| 2024-07-01 | 10.01 | $10.14 | 11.3M |
| 2024-06-28 | 10.05 | $10.39 | 14.7M |
| 2024-06-27 | 10.05 | $10.26 | 12.0M |
| 2024-06-26 | 10.08 | $9.97 | 9.6M |
| 2024-06-25 | 10.18 | $10.11 | 13.0M |
| 2024-06-24 | 10.28 | $10.29 | 9.5M |
| 2024-06-21 | 10.35 | $10.15 | 22.3M |
| 2024-06-20 | 10.47 | $10.06 | 22.3M |
| 2024-06-18 | 10.63 | $9.61 | 14.9M |
| 2024-06-17 | 10.91 | $9.83 | 15.4M |
| 2024-06-14 | 11.20 | $10.17 | 15.2M |
| 2024-06-13 | 11.47 | $10.35 | 30.5M |
| 2024-06-12 | 11.73 | $11.12 | 31.2M |
| 2024-06-11 | 11.89 | $11.04 | 36.3M |
| 2024-06-10 | 12.08 | $11.98 | 9.0M |
| 2024-06-07 | 12.11 | $12.01 | 10.9M |
| 2024-06-06 | 12.14 | $11.97 | 9.5M |
| 2024-06-05 | 12.17 | $12.08 | 10.9M |
| 2024-06-04 | 12.20 | $12.24 | 18.4M |
| 2024-06-03 | 12.19 | $12.80 | 34.5M |
| 2024-05-31 | 12.06 | $11.91 | 19.8M |
| 2024-05-30 | 12.10 | $11.82 | 25.6M |
| 2024-05-29 | 12.17 | $11.70 | 7.8M |
| 2024-05-28 | 12.27 | $12.01 | 8.1M |
| 2024-05-24 | 12.32 | $11.96 | 6.8M |
| 2024-05-23 | 12.40 | $11.79 | 12.5M |
| 2024-05-22 | 12.52 | $12.20 | 6.8M |
| 2024-05-21 | 12.57 | $12.10 | 11.5M |
| 2024-05-20 | 12.65 | $12.02 | 10.3M |
| 2024-05-17 | 12.76 | $12.02 | 17.1M |
| 2024-05-16 | 12.88 | $12.64 | 8.2M |
| 2024-05-15 | 12.89 | $12.56 | 12.1M |
| 2024-05-14 | 12.92 | $12.33 | 29.6M |
| 2024-05-13 | 13.00 | $13.01 | 8.9M |
| 2024-05-10 | 12.95 | $13.05 | 9.5M |
| 2024-05-09 | 12.87 | $13.08 | 10.5M |
| 2024-05-08 | 12.78 | $12.82 | 12.1M |
| 2024-05-07 | 12.72 | $12.89 | 15.6M |
| 2024-05-06 | 12.64 | $13.29 | 23.6M |
| 2024-05-03 | 12.46 | $12.89 | 67.0M |
| 2024-05-02 | 12.33 | $13.86 | 64.8M |
| 2024-05-01 | 11.97 | $12.26 | 18.5M |
| 2024-04-30 | 11.90 | $11.39 | 23.8M |
| 2024-04-29 | 11.99 | $12.25 | 26.5M |
| 2024-04-26 | 11.91 | $11.91 | 15.3M |
| 2024-04-25 | 11.90 | $12.18 | 18.3M |
| 2024-04-24 | 11.82 | $12.68 | 9.6M |
| 2024-04-23 | 11.63 | $12.74 | 15.4M |
| 2024-04-22 | 11.39 | $12.38 | 19.6M |
| 2024-04-19 | 11.19 | $12.44 | 45.6M |
| 2024-04-18 | 10.95 | $10.97 | 11.7M |
| 2024-04-17 | 10.97 | $10.81 | 11.5M |
| 2024-04-16 | 11.04 | $10.43 | 14.9M |
| 2024-04-15 | 11.20 | $10.90 | 18.4M |
| 2024-04-12 | 11.29 | $10.96 | 14.8M |
| 2024-04-11 | 11.38 | $11.27 | 27.6M |
| 2024-04-10 | 11.42 | $10.50 | 35.1M |
| 2024-04-09 | 11.63 | $10.97 | 17.8M |
| 2024-04-08 | 11.78 | $11.06 | 36.9M |
| 2024-04-05 | 11.93 | $11.97 | 51.4M |
| 2024-04-04 | 11.91 | $12.37 | 51.9M |
| 2024-04-03 | 11.81 | $13.52 | 63.2M |
| 2024-04-02 | 11.44 | $11.76 | 10.2M |
| 2024-04-01 | 11.39 | $11.75 | 9.5M |
| 2024-03-28 | 11.33 | $11.77 | 9.9M |
| 2024-03-27 | 11.26 | $11.70 | 17.8M |
| 2024-03-26 | 11.20 | $11.37 | 9.0M |
| 2024-03-25 | 11.20 | $11.45 | 9.3M |
| 2024-03-22 | 11.18 | $11.25 | 16.7M |
| 2024-03-21 | 11.20 | $11.82 | 25.0M |
| 2024-03-20 | 11.11 | $12.51 | 40.6M |
| 2024-03-19 | 10.86 | $11.19 | 11.0M |
| 2024-03-18 | 10.85 | $11.20 | 9.5M |
| 2024-03-15 | 10.84 | $11.21 | 35.2M |
| 2024-03-14 | 10.83 | $11.26 | 16.1M |
| 2024-03-13 | 10.81 | $11.68 | 9.8M |
| 2024-03-12 | 10.71 | $11.59 | 19.0M |
| 2024-03-11 | 10.61 | $11.62 | 18.4M |
| 2024-03-08 | 10.49 | $10.93 | 12.2M |
| 2024-03-07 | 10.51 | $10.80 | 15.3M |
| 2024-03-06 | 10.56 | $10.50 | 14.1M |
| 2024-03-05 | 10.68 | $10.21 | 12.0M |
| 2024-03-04 | 10.90 | $10.30 | 25.8M |
| 2024-03-01 | 11.14 | $10.95 | 15.6M |
| 2024-02-29 | 11.28 | $11.04 | 38.6M |
| 2024-02-28 | 11.43 | $11.06 | 28.9M |
| 2024-02-27 | 11.61 | $11.25 | 25.1M |
| 2024-02-26 | 11.78 | $11.09 | 19.5M |
| 2024-02-23 | 12.01 | $11.21 | 23.1M |
| 2024-02-22 | 12.26 | $11.71 | 11.2M |
| 2024-02-21 | 12.45 | $11.80 | 10.3M |
| 2024-02-20 | 12.66 | $11.95 | 13.0M |
| 2024-02-16 | 12.87 | $12.00 | 21.6M |
| 2024-02-15 | 13.10 | $12.59 | 20.8M |
| 2024-02-14 | 13.26 | $13.19 | 12.2M |
| 2024-02-13 | 13.31 | $13.00 | 15.2M |
| 2024-02-12 | 13.41 | $13.41 | 18.5M |
| 2024-02-09 | 13.44 | $12.90 | 9.8M |
| 2024-02-08 | 13.59 | $13.01 | 12.7M |
| 2024-02-07 | 13.74 | $12.85 | 27.7M |
| 2024-02-06 | 13.95 | $13.99 | 11.8M |
| 2024-02-05 | 13.95 | $14.02 | 13.2M |
| 2024-02-02 | 13.94 | $14.43 | 14.5M |
| 2024-02-01 | 13.85 | $14.68 | 16.9M |
| 2024-01-31 | 13.70 | $14.59 | 71.7M |
| 2024-01-30 | 13.54 | $13.68 | 8.7M |
| 2024-01-29 | 13.54 | $13.75 | 8.5M |
| 2024-01-26 | 13.54 | $13.80 | 9.0M |
| 2024-01-25 | 13.53 | $13.96 | 30.7M |
| 2024-01-24 | 13.48 | $13.36 | 17.4M |
| 2024-01-23 | 13.55 | $13.68 | 9.4M |
| 2024-01-22 | 13.57 | $13.75 | 11.6M |
| 2024-01-19 | 13.58 | $13.40 | 13.8M |
| 2024-01-18 | 13.67 | $13.11 | 7.9M |
| 2024-01-17 | 13.84 | $13.00 | 10.3M |
| 2024-01-16 | 14.06 | $13.23 | 11.0M |
| 2024-01-12 | 14.26 | $13.33 | 12.4M |
| 2024-01-11 | 14.48 | $13.35 | 19.5M |
| 2024-01-10 | 14.74 | $14.12 | 21.4M |
| 2024-01-09 | 14.87 | $14.23 | 10.6M |
| 2024-01-08 | 15.00 | $14.69 | 12.4M |
| 2024-01-05 | 15.05 | $14.65 | 12.7M |
| 2024-01-04 | 15.12 | $14.49 | 10.7M |
| 2024-01-03 | 15.23 | $14.19 | 14.4M |
| 2024-01-02 | 15.42 | $14.40 | 14.3M |
| 2023-12-29 | 15.59 | $14.79 | 12.2M |
| 2023-12-28 | 15.71 | $15.15 | 21.7M |
| 2023-12-27 | 15.77 | $14.99 | 9.1M |
| 2023-12-26 | 15.87 | $15.02 | 12.6M |
| 2023-12-22 | 15.97 | $15.00 | 17.8M |
| 2023-12-21 | 16.09 | $15.07 | 30.0M |
| 2023-12-20 | 16.22 | $15.50 | 36.8M |
| 2023-12-19 | 16.26 | $15.82 | 14.7M |
| 2023-12-18 | 16.24 | $15.51 | 14.1M |
| 2023-12-15 | 16.27 | $16.27 | 24.3M |
| 2023-12-14 | 16.15 | $16.71 | 20.1M |
| 2023-12-13 | 15.90 | $15.73 | 26.2M |
| 2023-12-12 | 15.82 | $15.27 | 19.4M |
| 2023-12-11 | 15.81 | $16.24 | 26.9M |
| 2023-12-08 | 15.60 | $16.85 | 49.8M |
| 2023-12-07 | 15.21 | $15.03 | 9.9M |
| 2023-12-06 | 15.14 | $15.22 | 9.7M |
| 2023-12-05 | 15.01 | $15.51 | 12.4M |
| 2023-12-04 | 14.79 | $15.95 | 13.2M |
| 2023-12-01 | 14.44 | $15.78 | 31.0M |
| 2023-11-30 | 14.07 | $14.37 | 13.2M |
| 2023-11-29 | 13.93 | $14.41 | 10.7M |
| 2023-11-28 | 13.75 | $13.91 | 12.0M |
| 2023-11-27 | 13.65 | $14.15 | 7.1M |
| 2023-11-24 | 13.48 | $14.21 | 3.3M |
| 2023-11-22 | 13.26 | $14.16 | 15.8M |
| 2023-11-21 | 13.02 | $14.06 | 16.5M |
| 2023-11-20 | 12.75 | $13.93 | 21.7M |
| 2023-11-17 | 12.47 | $13.19 | 9.4M |
| 2023-11-16 | 12.30 | $12.76 | 12.1M |
| 2023-11-15 | 12.20 | $13.17 | 11.6M |
| 2023-11-14 | 11.99 | $12.52 | 16.1M |
| 2023-11-13 | 11.88 | $12.00 | 8.2M |
| 2023-11-10 | 11.86 | $12.10 | 9.6M |
| 2023-11-09 | 11.83 | $12.13 | 18.2M |
| 2023-11-08 | 11.78 | $11.82 | 24.1M |
| 2023-11-07 | 11.79 | $12.84 | 12.6M |
| 2023-11-06 | 11.58 | $12.69 | 22.3M |
| 2023-11-03 | 11.38 | $13.76 | 31.9M |
| 2023-11-02 | 10.92 | $11.92 | 23.9M |
| 2023-11-01 | 10.78 | $10.80 | 16.7M |
| 2023-10-31 | 10.86 | $10.88 | 15.2M |
| 2023-10-30 | 10.93 | $11.00 | 13.3M |
| 2023-10-27 | 11.00 | $10.70 | 11.1M |
| 2023-10-26 | 11.14 | $10.90 | 12.0M |
| 2023-10-25 | 11.27 | $10.94 | 12.9M |
| 2023-10-24 | 11.41 | $11.15 | 13.7M |
| 2023-10-23 | 11.54 | $11.19 | 13.5M |
| 2023-10-20 | 11.68 | $11.50 | 9.7M |
| 2023-10-19 | 11.79 | $11.78 | 11.9M |
| 2023-10-18 | 11.85 | $12.19 | 6.2M |
| 2023-10-17 | 11.84 | $12.46 | 8.0M |
| 2023-10-16 | 11.78 | $12.26 | 9.5M |
| 2023-10-13 | 11.75 | $11.90 | 9.0M |
| 2023-10-12 | 11.80 | $11.73 | 9.0M |
| 2023-10-11 | 11.89 | $12.14 | 7.2M |
| 2023-10-10 | 11.92 | $12.43 | 8.9M |
| 2023-10-09 | 11.90 | $11.96 | 10.0M |
| 2023-10-06 | 11.97 | $11.82 | 11.8M |
| 2023-10-05 | 12.09 | $11.67 | 12.9M |
| 2023-10-04 | 12.27 | $11.83 | 12.8M |
| 2023-10-03 | 12.44 | $11.99 | 17.2M |
| 2023-10-02 | 12.61 | $12.59 | 7.3M |
| 2023-09-29 | 12.69 | $12.90 | 8.6M |
| 2023-09-28 | 12.72 | $12.82 | 6.7M |
| 2023-09-27 | 12.77 | $12.78 | 9.3M |
| 2023-09-26 | 12.84 | $12.46 | 9.9M |
| 2023-09-25 | 13.00 | $12.66 | 16.0M |
| 2023-09-22 | 13.14 | $12.64 | 21.0M |
| 2023-09-21 | 13.31 | $13.30 | 9.3M |
| 2023-09-20 | 13.38 | $13.24 | 7.2M |
| 2023-09-19 | 13.47 | $13.60 | 6.2M |
| 2023-09-18 | 13.50 | $13.60 | 9.0M |
| 2023-09-15 | 13.54 | $14.06 | 18.4M |
| 2023-09-14 | 13.49 | $13.79 | 10.0M |
| 2023-09-13 | 13.50 | $13.37 | 10.5M |
| 2023-09-12 | 13.60 | $13.51 | 10.5M |
| 2023-09-11 | 13.69 | $13.55 | 19.2M |
| 2023-09-08 | 13.79 | $13.66 | 13.8M |
| 2023-09-07 | 13.88 | $13.02 | 20.7M |
| 2023-09-06 | 14.13 | $13.40 | 15.5M |
| 2023-09-05 | 14.34 | $13.65 | 12.6M |
| 2023-09-01 | 14.54 | $13.65 | 32.7M |
| 2023-08-31 | 14.77 | $15.09 | 6.7M |
| 2023-08-30 | 14.73 | $15.10 | 6.4M |
| 2023-08-29 | 14.69 | $14.96 | 6.6M |
| 2023-08-28 | 14.67 | $14.74 | 7.0M |
| 2023-08-25 | 14.69 | $14.44 | 7.7M |
| 2023-08-24 | 14.79 | $14.73 | 5.9M |
| 2023-08-23 | 14.84 | $15.00 | 7.5M |
| 2023-08-22 | 14.85 | $14.54 | 6.5M |
| 2023-08-21 | 14.96 | $14.64 | 7.2M |
| 2023-08-18 | 15.06 | $14.81 | 8.8M |
| 2023-08-17 | 15.15 | $14.55 | 13.2M |
| 2023-08-16 | 15.31 | $14.99 | 7.1M |
| 2023-08-15 | 15.40 | $15.37 | 10.2M |
| 2023-08-14 | 15.42 | $14.93 | 15.0M |
| 2023-08-11 | 15.55 | $15.27 | 9.8M |
| 2023-08-10 | 15.62 | $15.47 | 10.6M |
| 2023-08-09 | 15.67 | $15.62 | 10.9M |
| 2023-08-08 | 15.69 | $16.35 | 22.0M |
| 2023-08-07 | 15.56 | $16.09 | 20.9M |
| 2023-08-04 | 15.47 | $15.63 | 11.8M |
| 2023-08-03 | 15.46 | $15.09 | 13.0M |
| 2023-08-02 | 15.56 | $15.55 | 9.2M |
| 2023-08-01 | 15.58 | $16.06 | 9.0M |
| 2023-07-31 | 15.50 | $16.03 | 12.2M |
| 2023-07-28 | 15.42 | $15.33 | 7.6M |
| 2023-07-27 | 15.47 | $15.04 | 10.5M |
| 2023-07-26 | 15.59 | $15.49 | 7.2M |
| 2023-07-25 | 15.64 | $15.10 | 9.5M |
| 2023-07-24 | 15.78 | $15.48 | 8.9M |
| 2023-07-21 | 15.86 | $15.52 | 12.1M |
| 2023-07-20 | 15.95 | $15.90 | 7.5M |
| 2023-07-19 | 15.97 | $16.04 | 12.9M |
| 2023-07-18 | 15.97 | $15.52 | 12.7M |
| 2023-07-17 | 16.07 | $15.36 | 18.7M |
| 2023-07-14 | 16.23 | $15.96 | 16.3M |
| 2023-07-13 | 16.29 | $16.82 | 12.0M |
| 2023-07-12 | 16.17 | $16.54 | 13.6M |
| 2023-07-11 | 16.10 | $16.83 | 9.4M |
| 2023-07-10 | 15.95 | $16.24 | 11.4M |
| 2023-07-07 | 15.90 | $16.29 | 13.0M |
| 2023-07-06 | 15.84 | $16.47 | 9.9M |
| 2023-07-05 | 15.73 | $16.15 | 9.9M |
| 2023-07-03 | 15.67 | $16.32 | 5.4M |
| 2023-06-30 | 15.56 | $15.91 | 8.4M |
| 2023-06-29 | 15.53 | $15.99 | 9.2M |
| 2023-06-28 | 15.48 | $15.74 | 7.3M |
| 2023-06-27 | 15.48 | $15.88 | 11.2M |
| 2023-06-26 | 15.45 | $15.57 | 9.2M |
| 2023-06-23 | 15.48 | $15.36 | 8.5M |
| 2023-06-22 | 15.56 | $15.55 | 10.1M |
| 2023-06-21 | 15.62 | $15.74 | 20.7M |
| 2023-06-20 | 15.65 | $15.67 | 11.6M |
| 2023-06-16 | 15.71 | $16.28 | 13.0M |
| 2023-06-15 | 15.65 | $16.53 | 10.1M |
| 2023-06-14 | 15.53 | $16.60 | 10.4M |
| 2023-06-13 | 15.38 | $16.62 | 9.2M |
| 2023-06-12 | 15.20 | $16.51 | 11.4M |
| 2023-06-09 | 15.03 | $16.10 | 13.7M |
| 2023-06-08 | 14.92 | $16.58 | 14.2M |
| 2023-06-07 | 14.70 | $16.40 | 28.4M |
| 2023-06-06 | 14.48 | $15.79 | 12.3M |
| 2023-06-05 | 14.37 | $15.13 | 12.4M |
| 2023-06-02 | 14.39 | $15.40 | 12.4M |
| 2023-06-01 | 14.36 | $15.39 | 12.0M |
| 2023-05-31 | 14.35 | $15.21 | 46.2M |
| 2023-05-30 | 14.37 | $15.86 | 26.1M |
| 2023-05-26 | 14.28 | $14.91 | 26.3M |
| 2023-05-25 | 14.38 | $14.08 | 28.8M |
| 2023-05-24 | 14.69 | $14.64 | 24.0M |
| 2023-05-23 | 14.94 | $14.92 | 19.7M |
| 2023-05-22 | 15.18 | $14.99 | 18.2M |
| 2023-05-19 | 15.46 | $15.17 | 11.1M |
| 2023-05-18 | 15.76 | $15.71 | 17.4M |
| 2023-05-17 | 16.00 | $15.57 | 15.8M |
| 2023-05-16 | 16.32 | $14.95 | 16.9M |
| 2023-05-15 | 16.84 | $15.81 | 14.6M |
| 2023-05-12 | 17.27 | $15.02 | 14.4M |
| 2023-05-11 | 17.95 | $15.37 | 19.1M |
| 2023-05-10 | 18.67 | $15.85 | 18.3M |
| 2023-05-09 | 19.41 | $16.53 | 15.0M |
| 2023-05-08 | 20.13 | $16.99 | 18.9M |
| 2023-05-05 | 20.87 | $16.86 | 52.3M |
| 2023-05-04 | 21.77 | $16.40 | 72.2M |
| 2023-05-03 | 22.91 | $22.89 | 12.0M |
| 2023-05-02 | 22.85 | $22.99 | 11.2M |
| 2023-05-01 | 22.77 | $23.44 | 9.9M |
| 2023-04-28 | 22.58 | $23.33 | 9.5M |
| 2023-04-27 | 22.38 | $23.08 | 11.4M |
| 2023-04-26 | 22.19 | $21.65 | 5.7M |
| 2023-04-25 | 22.27 | $21.97 | 9.4M |
| 2023-04-24 | 22.30 | $22.58 | 8.9M |
| 2023-04-21 | 22.21 | $22.53 | 7.9M |
| 2023-04-20 | 22.10 | $22.15 | 8.1M |
| 2023-04-19 | 22.06 | $22.56 | 10.6M |
| 2023-04-18 | 21.93 | $21.82 | 5.6M |
| 2023-04-17 | 21.92 | $22.08 | 6.4M |
| 2023-04-14 | 21.86 | $21.58 | 8.1M |
| 2023-04-13 | 21.90 | $22.14 | 9.7M |
| 2023-04-12 | 21.82 | $22.13 | 10.8M |
| 2023-04-11 | 21.73 | $22.88 | 13.4M |
| 2023-04-10 | 21.46 | $22.30 | 7.2M |
| 2023-04-06 | 21.28 | $21.66 | 8.5M |
| 2023-04-05 | 21.19 | $21.00 | 10.8M |
| 2023-04-04 | 21.24 | $21.61 | 9.9M |
| 2023-04-03 | 21.16 | $21.79 | 11.5M |
| 2023-03-31 | 21.04 | $22.31 | 9.6M |
| 2023-03-30 | 20.78 | $21.71 | 6.0M |
| 2023-03-29 | 20.61 | $21.51 | 8.4M |
| 2023-03-28 | 20.46 | $21.41 | 16.2M |
| 2023-03-27 | 20.31 | $20.76 | 5.3M |
| 2023-03-24 | 20.27 | $20.23 | 10.2M |
| 2023-03-23 | 20.35 | $20.74 | 7.6M |
| 2023-03-22 | 20.33 | $20.69 | 8.6M |
| 2023-03-21 | 20.32 | $21.25 | 11.4M |
| 2023-03-20 | 20.19 | $20.00 | 7.2M |
| 2023-03-17 | 20.31 | $19.70 | 28.2M |
| 2023-03-16 | 20.52 | $19.97 | 10.5M |
| 2023-03-15 | 20.71 | $19.80 | 11.8M |
| 2023-03-14 | 20.97 | $19.65 | 10.4M |
| 2023-03-13 | 21.30 | $19.40 | 15.8M |
| 2023-03-10 | 21.74 | $19.89 | 11.9M |
| 2023-03-09 | 22.15 | $20.86 | 9.1M |
| 2023-03-08 | 22.42 | $21.87 | 7.2M |
| 2023-03-07 | 22.53 | $21.48 | 7.8M |
| 2023-03-06 | 22.73 | $22.04 | 9.2M |
| 2023-03-03 | 22.84 | $22.59 | 7.6M |
| 2023-03-02 | 22.85 | $22.35 | 8.0M |
| 2023-03-01 | 22.91 | $21.72 | 9.9M |
| 2023-02-28 | 23.12 | $21.42 | 13.4M |
| 2023-02-27 | 23.41 | $22.09 | 11.4M |
| 2023-02-24 | 23.61 | $22.30 | 13.4M |
| 2023-02-23 | 23.79 | $23.44 | 11.0M |
| 2023-02-22 | 23.76 | $23.30 | 8.8M |
| 2023-02-21 | 23.74 | $22.93 | 12.3M |
| 2023-02-17 | 23.79 | $23.69 | 18.1M |
| 2023-02-16 | 23.69 | $23.50 | 26.7M |
| 2023-02-15 | 23.60 | $24.54 | 24.0M |
| 2023-02-14 | 23.27 | $22.45 | 7.8M |
| 2023-02-13 | 23.32 | $22.31 | 8.9M |
| 2023-02-10 | 23.40 | $21.59 | 7.7M |
| 2023-02-09 | 23.64 | $21.79 | 10.3M |
| 2023-02-08 | 23.87 | $22.42 | 9.8M |
| 2023-02-07 | 24.00 | $23.35 | 9.3M |
| 2023-02-06 | 23.94 | $24.06 | 8.5M |
| 2023-02-03 | 23.71 | $24.60 | 7.3M |
| 2023-02-02 | 23.32 | $25.25 | 20.3M |
| 2023-02-01 | 22.72 | $24.40 | 16.3M |
| 2023-01-31 | 22.20 | $23.16 | 27.2M |
| 2023-01-30 | 21.84 | $22.61 | 9.0M |
| 2023-01-27 | 21.54 | $23.07 | 12.6M |
| 2023-01-26 | 21.08 | $22.41 | 17.2M |
| 2023-01-25 | 20.68 | $21.93 | 12.6M |
| 2023-01-24 | 20.32 | $20.83 | 5.8M |
| 2023-01-23 | 20.12 | $21.16 | 9.1M |
| 2023-01-20 | 19.82 | $20.30 | 8.5M |
| 2023-01-19 | 19.65 | $19.57 | 9.3M |
| 2023-01-18 | 19.60 | $20.02 | 9.2M |
| 2023-01-17 | 19.45 | $20.64 | 10.5M |
| 2023-01-13 | 19.13 | $20.06 | 7.6M |
| 2023-01-12 | 18.89 | $20.23 | 8.4M |
| 2023-01-11 | 18.57 | $20.00 | 11.0M |
| 2023-01-10 | 18.24 | $19.89 | 9.9M |
| 2023-01-09 | 17.89 | $19.55 | 10.4M |
| 2023-01-06 | 17.55 | $19.03 | 8.4M |
| 2023-01-05 | 17.27 | $18.66 | 8.6M |
| 2023-01-04 | 17.02 | $18.50 | 13.2M |
| 2023-01-03 | 16.77 | $17.07 | 12.7M |
| 2022-12-30 | 16.78 | $16.88 | 9.7M |
| 2022-12-29 | 16.84 | $16.77 | 10.4M |
| 2022-12-28 | 16.94 | $16.11 | 8.8M |
| 2022-12-27 | 17.19 | $16.52 | 8.2M |
| 2022-12-23 | 17.41 | $16.66 | 9.7M |
| 2022-12-22 | 17.63 | $16.94 | 8.4M |
| 2022-12-21 | 17.83 | $16.88 | 9.8M |
| 2022-12-20 | 18.08 | $16.88 | 15.5M |
| 2022-12-19 | 18.37 | $16.92 | 11.3M |
| 2022-12-16 | 18.69 | $17.31 | 23.8M |
| 2022-12-15 | 18.99 | $17.66 | 17.2M |
| 2022-12-14 | 19.27 | $19.36 | 8.3M |
| 2022-12-13 | 19.23 | $19.67 | 16.7M |
| 2022-12-12 | 19.11 | $19.67 | 14.8M |
| 2022-12-09 | 18.98 | $19.02 | 13.0M |
| 2022-12-08 | 18.96 | $18.10 | 11.5M |
| 2022-12-07 | 19.13 | $18.01 | 10.5M |
| 2022-12-06 | 19.35 | $18.15 | 21.1M |
| 2022-12-05 | 19.57 | $19.51 | 11.3M |
| 2022-12-02 | 19.54 | $20.38 | 7.5M |
| 2022-12-01 | 19.32 | $20.17 | 10.1M |
| 2022-11-30 | 19.10 | $20.08 | 11.8M |
| 2022-11-29 | 18.87 | $19.75 | 8.1M |
| 2022-11-28 | 18.67 | $19.24 | 7.8M |
| 2022-11-25 | 18.54 | $19.91 | 4.9M |
| 2022-11-23 | 18.26 | $19.66 | 8.5M |
| 2022-11-22 | 17.98 | $19.14 | 11.6M |
| 2022-11-21 | 17.76 | $18.52 | 8.6M |
| 2022-11-18 | 17.65 | $18.66 | 10.4M |
| 2022-11-17 | 17.49 | $18.41 | 13.0M |
| 2022-11-16 | 17.36 | $18.14 | 19.4M |
| 2022-11-15 | 17.26 | $19.44 | 30.4M |
| 2022-11-14 | 16.89 | $18.49 | 14.7M |
| 2022-11-11 | 16.66 | $18.81 | 29.9M |
| 2022-11-10 | 16.33 | $16.57 | 18.0M |
| 2022-11-09 | 16.43 | $15.53 | 14.5M |
| 2022-11-08 | 16.77 | $16.58 | 14.9M |
| 2022-11-07 | 16.95 | $16.37 | 14.2M |
| 2022-11-04 | 17.21 | $15.57 | 16.5M |
| 2022-11-03 | 17.69 | $16.21 | 20.8M |
| 2022-11-02 | 18.12 | $16.79 | 34.6M |
| 2022-11-01 | 18.50 | $19.17 | 14.5M |
| 2022-10-31 | 18.44 | $18.32 | 16.4M |
| 2022-10-28 | 18.55 | $19.02 | 8.9M |
| 2022-10-27 | 18.54 | $18.40 | 12.7M |
| 2022-10-26 | 18.67 | $19.34 | 8.2M |
| 2022-10-25 | 18.62 | $19.67 | 6.7M |
| 2022-10-24 | 18.50 | $19.09 | 7.0M |
| 2022-10-21 | 18.49 | $19.22 | 9.7M |
| 2022-10-20 | 18.45 | $19.11 | 5.9M |
| 2022-10-19 | 18.44 | $19.08 | 7.3M |
| 2022-10-18 | 18.44 | $19.59 | 7.7M |
| 2022-10-17 | 18.33 | $19.29 | 9.2M |
| 2022-10-14 | 18.29 | $18.77 | 5.6M |
| 2022-10-13 | 18.35 | $19.15 | 10.0M |
| 2022-10-12 | 18.35 | $18.54 | 6.8M |
| 2022-10-11 | 18.49 | $18.24 | 8.8M |
| 2022-10-10 | 18.72 | $18.56 | 6.2M |
| 2022-10-07 | 18.94 | $18.65 | 9.2M |
| 2022-10-06 | 19.17 | $19.13 | 10.7M |
| 2022-10-05 | 19.35 | $19.57 | 11.6M |
| 2022-10-04 | 19.48 | $20.07 | 10.6M |
| 2022-10-03 | 19.53 | $19.62 | 8.4M |
| 2022-09-30 | 19.70 | $19.04 | 9.1M |
| 2022-09-29 | 20.02 | $18.95 | 12.0M |
| 2022-09-28 | 20.42 | $19.83 | 7.8M |
| 2022-09-27 | 20.71 | $19.40 | 9.8M |
| 2022-09-26 | 21.14 | $19.66 | 12.9M |
| 2022-09-23 | 21.59 | $20.17 | 14.6M |
| 2022-09-22 | 22.02 | $20.87 | 9.4M |
| 2022-09-21 | 22.37 | $21.40 | 8.8M |
| 2022-09-20 | 22.67 | $22.61 | 7.8M |
| 2022-09-19 | 22.77 | $23.10 | 6.7M |
| 2022-09-16 | 22.79 | $22.73 | 31.6M |
| 2022-09-15 | 22.89 | $23.05 | 14.7M |
| 2022-09-14 | 22.94 | $21.92 | 14.9M |
| 2022-09-13 | 23.25 | $22.53 | 13.4M |
| 2022-09-12 | 23.48 | $24.26 | 8.0M |
| 2022-09-09 | 23.39 | $23.66 | 9.2M |
| 2022-09-08 | 23.41 | $22.71 | 10.1M |
| 2022-09-07 | 23.64 | $22.96 | 10.0M |
| 2022-09-06 | 23.86 | $22.90 | 16.4M |
| 2022-09-02 | 24.13 | $23.12 | 10.1M |
| 2022-09-01 | 24.40 | $23.46 | 9.0M |
| 2022-08-31 | 24.65 | $23.39 | 10.0M |
| 2022-08-30 | 24.95 | $24.06 | 12.2M |
| 2022-08-29 | 25.16 | $24.34 | 6.3M |
| 2022-08-26 | 25.34 | $24.90 | 12.4M |
| 2022-08-25 | 25.44 | $25.94 | 5.8M |
| 2022-08-24 | 25.33 | $25.01 | 6.3M |
| 2022-08-23 | 25.40 | $24.50 | 8.4M |
| 2022-08-22 | 25.59 | $24.56 | 13.1M |
| 2022-08-19 | 25.80 | $25.90 | 8.2M |
| 2022-08-18 | 25.76 | $25.97 | 7.1M |
| 2022-08-17 | 25.69 | $26.30 | 7.2M |
| 2022-08-16 | 25.55 | $27.20 | 11.3M |
| 2022-08-15 | 25.19 | $26.56 | 12.4M |
| 2022-08-12 | 24.91 | $26.19 | 5.8M |
| 2022-08-11 | 24.66 | $25.80 | 9.0M |
| 2022-08-10 | 24.46 | $25.09 | 6.8M |
| 2022-08-09 | 24.38 | $24.69 | 11.4M |
| 2022-08-08 | 24.37 | $25.21 | 11.4M |
| 2022-08-05 | 24.25 | $24.26 | 14.6M |
| 2022-08-04 | 24.31 | $25.31 | 14.8M |
| 2022-08-03 | 24.17 | $25.04 | 10.9M |
| 2022-08-02 | 24.07 | $24.47 | 6.5M |
| 2022-08-01 | 24.08 | $24.15 | 7.0M |
| 2022-07-29 | 24.16 | $23.65 | 15.5M |
| 2022-07-28 | 24.36 | $24.35 | 9.4M |
| 2022-07-27 | 24.45 | $24.53 | 6.5M |
| 2022-07-26 | 24.52 | $24.14 | 9.7M |
| 2022-07-25 | 24.69 | $25.34 | 6.3M |
| 2022-07-22 | 24.64 | $25.27 | 8.0M |
| 2022-07-21 | 24.60 | $26.02 | 6.4M |
| 2022-07-20 | 24.40 | $26.01 | 10.0M |
| 2022-07-19 | 24.18 | $25.05 | 9.7M |
| 2022-07-18 | 24.13 | $24.52 | 11.6M |
| 2022-07-15 | 24.19 | $25.00 | 6.6M |
| 2022-07-14 | 24.17 | $24.12 | 6.3M |
| 2022-07-13 | 24.33 | $25.02 | 4.8M |
| 2022-07-12 | 24.34 | $25.09 | 7.6M |
| 2022-07-11 | 24.35 | $24.17 | 10.0M |
| 2022-07-08 | 24.56 | $25.56 | 10.0M |
| 2022-07-07 | 24.52 | $25.90 | 5.7M |
| 2022-07-06 | 24.41 | $25.06 | 5.9M |
| 2022-07-05 | 24.47 | $25.19 | 8.0M |
| 2022-07-01 | 24.52 | $25.21 | 6.4M |
| 2022-06-30 | 24.59 | $24.68 | 6.9M |
| 2022-06-29 | 24.79 | $25.08 | 5.2M |
| 2022-06-28 | 24.94 | $25.56 | 4.5M |
| 2022-06-27 | 25.04 | $25.98 | 5.0M |
| 2022-06-24 | 25.07 | $25.76 | 8.0M |
| 2022-06-23 | 25.17 | $24.52 | 5.3M |
| 2022-06-22 | 25.55 | $24.44 | 6.6M |
| 2022-06-21 | 26.03 | $24.60 | 10.6M |
| 2022-06-17 | 26.56 | $24.56 | 14.3M |
| 2022-06-16 | 27.19 | $24.25 | 14.4M |
| 2022-06-15 | 28.00 | $25.65 | 9.8M |
| 2022-06-14 | 28.65 | $25.41 | 13.7M |
| 2022-06-13 | 29.47 | $25.81 | 19.4M |
| 2022-06-10 | 30.34 | $28.09 | 10.0M |
| 2022-06-09 | 30.86 | $29.15 | 6.9M |
| 2022-06-08 | 31.26 | $30.74 | 4.6M |
| 2022-06-07 | 31.38 | $30.56 | 5.2M |
| 2022-06-06 | 31.55 | $30.42 | 6.3M |
| 2022-06-03 | 31.79 | $30.80 | 8.7M |
| 2022-06-02 | 31.98 | $31.43 | 19.7M |
| 2022-06-01 | 32.08 | $32.35 | 12.8M |
| 2022-05-31 | 31.99 | $34.33 | 13.7M |
| 2022-05-27 | 31.46 | $33.91 | 9.2M |
| 2022-05-26 | 30.94 | $32.40 | 6.4M |
| 2022-05-25 | 30.66 | $32.35 | 10.6M |
| 2022-05-24 | 30.35 | $31.80 | 7.1M |
| 2022-05-23 | 30.10 | $33.09 | 8.9M |
| 2022-05-20 | 29.54 | $32.64 | 9.8M |
| 2022-05-19 | 29.00 | $32.22 | 10.1M |
| 2022-05-18 | 28.46 | $31.55 | 13.6M |
| 2022-05-17 | 27.99 | $32.32 | 27.2M |
| 2022-05-16 | 27.29 | $28.02 | 7.9M |
| 2022-05-13 | 27.40 | $28.35 | 7.8M |
| 2022-05-12 | 27.46 | $27.12 | 11.2M |
| 2022-05-11 | 27.82 | $26.69 | 7.1M |
| 2022-05-10 | 28.33 | $27.42 | 8.9M |
| 2022-05-09 | 28.78 | $27.44 | 9.8M |
| 2022-05-06 | 29.32 | $27.91 | 11.2M |
| 2022-05-05 | 29.85 | $29.72 | 10.6M |
| 2022-05-04 | 30.10 | $30.18 | 13.5M |
| 2022-05-03 | 30.30 | $29.88 | 18.7M |
| 2022-05-02 | 30.61 | $30.27 | 12.1M |
| 2022-04-29 | 30.90 | $29.12 | 7.5M |
| 2022-04-28 | 31.49 | $29.05 | 6.7M |
| 2022-04-27 | 32.20 | $28.93 | 7.9M |
| 2022-04-26 | 33.05 | $29.37 | 9.0M |
| 2022-04-25 | 33.96 | $31.20 | 7.0M |
| 2022-04-22 | 34.63 | $31.04 | 9.1M |
| 2022-04-21 | 35.44 | $32.31 | 8.3M |
| 2022-04-20 | 36.12 | $33.16 | 20.9M |
| 2022-04-19 | 36.73 | $36.28 | 5.8M |
| 2022-04-18 | 36.77 | $35.97 | 4.2M |
| 2022-04-14 | 36.89 | $36.41 | 4.0M |
| 2022-04-13 | 36.93 | $36.24 | 4.5M |
| 2022-04-12 | 37.00 | $36.06 | 5.7M |
| 2022-04-11 | 37.13 | $35.91 | 5.5M |
| 2022-04-08 | 37.30 | $35.94 | 9.0M |
| 2022-04-07 | 37.48 | $35.31 | 10.7M |
| 2022-04-06 | 37.83 | $35.85 | 10.4M |
| 2022-04-05 | 38.10 | $36.84 | 6.8M |
| 2022-04-04 | 38.21 | $37.72 | 8.5M |
| 2022-04-01 | 38.14 | $37.40 | 7.7M |
| 2022-03-31 | 38.11 | $37.81 | 7.3M |
| 2022-03-30 | 37.99 | $38.10 | 4.6M |
| 2022-03-29 | 37.77 | $38.18 | 6.2M |
| 2022-03-28 | 37.50 | $37.60 | 9.0M |
| 2022-03-25 | 37.29 | $38.48 | 7.6M |
| 2022-03-24 | 36.86 | $37.89 | 5.3M |
| 2022-03-23 | 36.47 | $37.62 | 9.0M |
| 2022-03-22 | 36.07 | $37.43 | 15.0M |
| 2022-03-21 | 35.63 | $36.40 | 9.9M |
| 2022-03-18 | 35.34 | $37.09 | 26.7M |
| 2022-03-17 | 34.85 | $36.87 | 9.9M |
| 2022-03-16 | 34.32 | $36.25 | 10.1M |
| 2022-03-15 | 33.83 | $35.21 | 13.1M |
| 2022-03-14 | 33.48 | $35.77 | 25.2M |
| 2022-03-11 | 32.95 | $32.62 | 6.8M |
| 2022-03-10 | 33.00 | $33.23 | 10.4M |
| 2022-03-09 | 32.93 | $33.74 | 8.3M |
| 2022-03-08 | 32.74 | $33.75 | 12.4M |
| 2022-03-07 | 32.51 | $33.52 | 14.7M |
| 2022-03-04 | 32.30 | $34.07 | 17.5M |
| 2022-03-03 | 31.94 | $35.44 | 16.0M |
| 2022-03-02 | 31.23 | $35.24 | 30.6M |
| 2022-03-01 | 30.46 | $32.26 | 21.5M |
| 2022-02-28 | 30.19 | $30.61 | 23.8M |
| 2022-02-25 | 30.23 | $29.56 | 9.1M |
| 2022-02-24 | 30.51 | $29.05 | 13.7M |
| 2022-02-23 | 30.95 | $28.40 | 14.6M |
| 2022-02-22 | 31.61 | $27.85 | 13.3M |
| 2022-02-18 | 32.48 | $28.38 | 17.0M |
| 2022-02-17 | 33.39 | $29.35 | 12.1M |
| 2022-02-16 | 34.24 | $29.58 | 87.6M |
| 2022-02-15 | 35.18 | $35.99 | 13.5M |
| 2022-02-14 | 34.91 | $35.03 | 10.5M |
| 2022-02-11 | 34.80 | $36.00 | 10.5M |
| 2022-02-10 | 34.45 | $35.88 | 11.4M |
| 2022-02-09 | 34.08 | $35.78 | 10.5M |
| 2022-02-08 | 33.67 | $34.53 | 9.7M |
| 2022-02-07 | 33.44 | $34.00 | 8.5M |
| 2022-02-04 | 33.30 | $33.41 | 8.5M |
| 2022-02-03 | 33.25 | $33.10 | 9.6M |
| 2022-02-02 | 33.26 | $32.77 | 10.1M |
| 2022-02-01 | 33.34 | $33.70 | 9.0M |
| 2022-01-31 | 33.24 | $33.45 | 10.2M |
| 2022-01-28 | 33.17 | $32.97 | 14.9M |
| 2022-01-27 | 33.19 | $31.41 | 14.3M |
| 2022-01-26 | 33.54 | $31.67 | 15.5M |
| 2022-01-25 | 33.88 | $32.86 | 11.8M |
| 2022-01-24 | 34.03 | $32.55 | 18.8M |
| 2022-01-21 | 34.27 | $31.25 | 21.4M |
| 2022-01-20 | 34.81 | $33.73 | 15.7M |
| 2022-01-19 | 34.91 | $35.07 | 18.2M |
| 2022-01-18 | 34.74 | $35.21 | 20.1M |
| 2022-01-14 | 34.51 | $36.82 | 10.3M |
| 2022-01-13 | 33.89 | $36.19 | 15.6M |
| 2022-01-12 | 33.30 | $34.97 | 8.5M |
| 2022-01-11 | 32.86 | $34.96 | 9.7M |
| 2022-01-10 | 32.36 | $34.91 | 21.6M |
| 2022-01-07 | 31.78 | $35.39 | 27.7M |
| 2022-01-06 | 31.01 | $32.72 | 11.6M |
| 2022-01-05 | 30.69 | $32.72 | 18.1M |
| 2022-01-04 | 30.31 | $33.05 | 20.6M |
| 2022-01-03 | 29.80 | $32.24 | 19.6M |
| 2021-12-31 | 29.39 | $30.18 | 14.6M |
| 2021-12-30 | 29.35 | $31.12 | 12.4M |
| 2021-12-29 | 29.11 | $29.99 | 13.1M |
| 2021-12-28 | 29.08 | $30.12 | 11.4M |
| 2021-12-27 | 29.03 | $30.12 | 12.8M |
| 2021-12-23 | 28.98 | $30.58 | 14.1M |
| 2021-12-22 | 28.83 | $29.18 | 14.2M |
| 2021-12-21 | 28.97 | $29.35 | 11.7M |
| 2021-12-20 | 29.10 | $28.68 | 15.7M |
| 2021-12-17 | 29.40 | $29.52 | 18.2M |
| 2021-12-16 | 29.59 | $29.74 | 11.8M |
| 2021-12-15 | 29.77 | $29.56 | 13.2M |
| 2021-12-14 | 30.03 | $29.60 | 12.2M |
| 2021-12-13 | 30.33 | $30.33 | 8.3M |
| 2021-12-10 | 30.54 | $31.22 | 18.5M |
| 2021-12-09 | 30.61 | $31.07 | 10.7M |
| 2021-12-08 | 30.72 | $31.84 | 11.0M |
| 2021-12-07 | 30.71 | $31.38 | 16.6M |
| 2021-12-06 | 30.80 | $31.12 | 14.8M |
| 2021-12-03 | 30.97 | $31.07 | 24.8M |
| 2021-12-02 | 31.20 | $29.56 | 31.9M |
| 2021-12-01 | 31.78 | $29.70 | 17.3M |
| 2021-11-30 | 32.45 | $30.95 | 21.9M |
| 2021-11-29 | 32.97 | $32.28 | 15.9M |
| 2021-11-26 | 33.30 | $32.61 | 8.7M |
| 2021-11-24 | 33.62 | $33.24 | 12.1M |
| 2021-11-23 | 33.87 | $32.95 | 15.5M |
| 2021-11-22 | 34.23 | $33.54 | 12.9M |
| 2021-11-19 | 34.54 | $33.66 | 12.9M |
| 2021-11-18 | 34.87 | $34.23 | 13.6M |
| 2021-11-17 | 35.14 | $35.08 | 9.2M |
| 2021-11-16 | 35.29 | $35.15 | 10.1M |
| 2021-11-15 | 35.45 | $35.78 | 10.9M |
| 2021-11-12 | 35.51 | $35.20 | 11.7M |
| 2021-11-11 | 35.71 | $35.60 | 10.6M |
| 2021-11-10 | 35.86 | $35.39 | 9.1M |
| 2021-11-09 | 36.09 | $35.50 | 8.8M |
| 2021-11-08 | 36.34 | $35.84 | 12.2M |
| 2021-11-05 | 36.56 | $36.34 | 11.9M |
| 2021-11-04 | 36.71 | $35.90 | 21.7M |
| 2021-11-03 | 37.00 | $37.55 | 7.7M |
| 2021-11-02 | 36.98 | $37.37 | 7.8M |
| 2021-11-01 | 37.00 | $37.25 | 9.8M |
| 2021-10-29 | 37.06 | $36.22 | 8.5M |
| 2021-10-28 | 37.35 | $37.02 | 9.8M |
| 2021-10-27 | 37.53 | $35.83 | 17.1M |
| 2021-10-26 | 37.99 | $37.08 | 7.1M |
| 2021-10-25 | 38.26 | $37.61 | 7.8M |
| 2021-10-22 | 38.47 | $37.51 | 13.5M |
| 2021-10-21 | 38.73 | $37.78 | 15.8M |
| 2021-10-20 | 38.99 | $38.87 | 6.9M |
| 2021-10-19 | 39.06 | $39.07 | 6.6M |
| 2021-10-18 | 39.09 | $38.53 | 13.0M |
| 2021-10-15 | 39.26 | $38.92 | 13.0M |
| 2021-10-14 | 39.36 | $39.47 | 6.3M |
| 2021-10-13 | 39.37 | $39.37 | 7.7M |
| 2021-10-12 | 39.41 | $39.15 | 6.1M |
| 2021-10-11 | 39.49 | $39.37 | 6.8M |
| 2021-10-08 | 39.55 | $39.81 | 6.5M |
| 2021-10-07 | 39.52 | $39.84 | 9.2M |
| 2021-10-06 | 39.49 | $39.17 | 9.1M |
| 2021-10-05 | 39.59 | $39.57 | 7.7M |
| 2021-10-04 | 39.63 | $39.11 | 7.9M |
| 2021-10-01 | 39.77 | $39.90 | 6.9M |
| 2021-09-30 | 39.77 | $39.51 | 9.7M |
| 2021-09-29 | 39.85 | $40.12 | 7.6M |
| 2021-09-28 | 39.82 | $40.23 | 9.5M |
| 2021-09-27 | 39.76 | $40.44 | 7.1M |
| 2021-09-24 | 39.65 | $39.99 | 5.4M |
| 2021-09-23 | 39.61 | $40.06 | 8.1M |
| 2021-09-22 | 39.56 | $39.20 | 9.3M |
| 2021-09-21 | 39.69 | $38.66 | 6.9M |
| 2021-09-20 | 39.95 | $38.86 | 14.0M |
| 2021-09-17 | 40.21 | $39.99 | 9.9M |
| 2021-09-16 | 40.28 | $40.43 | 7.6M |
| 2021-09-15 | 40.27 | $40.37 | 9.8M |
| 2021-09-14 | 40.27 | $38.92 | 16.6M |
| 2021-09-13 | 40.57 | $40.37 | 8.9M |
| 2021-09-10 | 40.62 | $39.65 | 10.5M |
| 2021-09-09 | 40.83 | $40.34 | 9.0M |
| 2021-09-08 | 40.93 | $40.91 | 9.5M |
| 2021-09-07 | 40.92 | $41.62 | 9.3M |
| 2021-09-03 | 40.76 | $41.28 | 7.4M |
| 2021-09-02 | 40.64 | $41.54 | 9.3M |
| 2021-09-01 | 40.46 | $41.41 | 7.1M |
| 2021-08-31 | 40.27 | $41.45 | 12.2M |
| 2021-08-30 | 40.04 | $40.23 | 8.7M |
| 2021-08-27 | 40.03 | $40.89 | 7.8M |
| 2021-08-26 | 39.89 | $39.96 | 8.0M |
| 2021-08-25 | 39.92 | $40.97 | 9.4M |
| 2021-08-24 | 39.75 | $40.70 | 8.8M |
| 2021-08-23 | 39.61 | $40.33 | 8.2M |
| 2021-08-20 | 39.53 | $39.71 | 10.2M |
| 2021-08-19 | 39.57 | $39.64 | 12.4M |
| 2021-08-18 | 39.63 | $40.47 | 20.7M |
| 2021-08-17 | 39.53 | $39.03 | 12.9M |
| 2021-08-16 | 39.73 | $38.52 | 9.8M |
| 2021-08-13 | 40.07 | $39.16 | 9.0M |
| 2021-08-12 | 40.33 | $39.96 | 8.3M |
| 2021-08-11 | 40.47 | $40.82 | 8.3M |
| 2021-08-10 | 40.45 | $40.75 | 11.9M |
| 2021-08-09 | 40.45 | $40.29 | 12.3M |
| 2021-08-06 | 40.55 | $41.50 | 10.6M |
| 2021-08-05 | 40.41 | $41.55 | 19.4M |
| 2021-08-04 | 40.24 | $38.79 | 17.0M |
| 2021-08-03 | 40.63 | $38.47 | 34.0M |
| 2021-08-02 | 41.15 | $40.84 | 8.9M |
| 2021-07-30 | 41.26 | $40.93 | 8.0M |
| 2021-07-29 | 41.37 | $41.69 | 6.8M |
| 2021-07-28 | 41.34 | $41.65 | 9.4M |
| 2021-07-27 | 41.32 | $41.34 | 7.6M |
| 2021-07-26 | 41.36 | $42.16 | 12.3M |
| 2021-07-23 | 41.24 | $40.99 | 6.6M |
| 2021-07-22 | 41.34 | $40.87 | 6.3M |
| 2021-07-21 | 41.50 | $41.30 | 9.0M |
| 2021-07-20 | 41.58 | $40.39 | 12.8M |
| 2021-07-19 | 41.88 | $39.87 | 12.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.84
2025-08-08
Close Price
$10.51
Vol: 40.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
19.52
Maximum
41.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 11.84 | $10.51 | 40.0M |
| 2025-08-07 | 12.37 | $11.74 | 43.1M |
| 2025-08-06 | 12.63 | $11.90 | 75.6M |
| 2025-08-05 | 12.90 | $12.33 | 10.1M |
| 2025-08-04 | 13.09 | $13.03 | 6.6M |
| 2025-08-01 | 13.10 | $12.42 | 9.7M |
| 2025-07-31 | 13.30 | $13.15 | 13.0M |
| 2025-07-30 | 13.32 | $13.28 | 32.8M |
| 2025-07-29 | 13.29 | $13.08 | 28.8M |
| 2025-07-28 | 13.32 | $13.25 | 25.2M |
| 2025-07-25 | 13.29 | $13.45 | 25.6M |
| 2025-07-24 | 13.19 | $13.30 | 10.8M |
| 2025-07-23 | 13.12 | $13.14 | 4.9M |
| 2025-07-22 | 13.07 | $13.02 | 4.1M |
| 2025-07-21 | 13.05 | $13.00 | 4.8M |
| 2025-07-18 | 13.03 | $12.95 | 6.8M |
| 2025-07-17 | 13.02 | $12.96 | 5.9M |
| 2025-07-16 | 12.99 | $12.97 | 3.0M |
| 2025-07-15 | 12.95 | $12.96 | 9.6M |
| 2025-07-14 | 12.91 | $13.00 | 10.5M |
| 2025-07-11 | 12.83 | $12.75 | 4.1M |
| 2025-07-10 | 12.82 | $12.77 | 5.8M |
| 2025-07-09 | 12.80 | $12.61 | 7.6M |
| 2025-07-08 | 12.81 | $12.63 | 7.5M |
| 2025-07-07 | 12.82 | $12.53 | 9.7M |
| 2025-07-03 | 12.86 | $12.90 | 4.1M |
| 2025-07-02 | 12.78 | $12.84 | 10.6M |
| 2025-07-01 | 12.71 | $13.16 | 12.9M |
| 2025-06-30 | 12.51 | $12.90 | 13.0M |
| 2025-06-27 | 12.34 | $12.53 | 8.0M |
| 2025-06-26 | 12.26 | $12.32 | 5.0M |
| 2025-06-25 | 12.22 | $12.22 | 5.9M |
| 2025-06-24 | 12.20 | $12.21 | 5.0M |
| 2025-06-23 | 12.18 | $12.32 | 6.3M |
| 2025-06-20 | 12.12 | $12.35 | 27.2M |
| 2025-06-18 | 12.04 | $12.04 | 9.8M |
| 2025-06-17 | 12.03 | $11.97 | 10.7M |
| 2025-06-16 | 12.05 | $11.99 | 5.1M |
| 2025-06-13 | 12.06 | $11.89 | 5.7M |
| 2025-06-12 | 12.10 | $11.94 | 9.1M |
| 2025-06-11 | 12.14 | $12.24 | 6.8M |
| 2025-06-10 | 12.09 | $12.17 | 6.6M |
| 2025-06-09 | 12.04 | $12.00 | 4.6M |
| 2025-06-06 | 12.04 | $11.92 | 4.9M |
| 2025-06-05 | 12.06 | $11.90 | 6.6M |
| 2025-06-04 | 12.09 | $11.93 | 4.6M |
| 2025-06-03 | 12.12 | $12.01 | 5.5M |
| 2025-06-02 | 12.12 | $11.94 | 8.6M |
| 2025-05-30 | 12.15 | $12.10 | 9.1M |
| 2025-05-29 | 12.12 | $12.18 | 6.9M |
| 2025-05-28 | 12.07 | $12.09 | 6.1M |
| 2025-05-27 | 12.02 | $12.03 | 4.3M |
| 2025-05-23 | 11.98 | $11.97 | 4.9M |
| 2025-05-22 | 11.95 | $11.86 | 4.0M |
| 2025-05-21 | 11.95 | $11.89 | 9.2M |
| 2025-05-20 | 11.93 | $11.87 | 5.3M |
| 2025-05-19 | 11.91 | $11.78 | 6.3M |
| 2025-05-16 | 11.91 | $11.70 | 10.3M |
| 2025-05-15 | 11.94 | $11.90 | 5.4M |
| 2025-05-14 | 11.90 | $11.81 | 7.5M |
| 2025-05-13 | 11.88 | $11.99 | 5.1M |
| 2025-05-12 | 11.80 | $11.95 | 8.1M |
| 2025-05-09 | 11.71 | $11.94 | 10.2M |
| 2025-05-08 | 11.60 | $11.68 | 7.2M |
| 2025-05-07 | 11.54 | $11.57 | 6.7M |
| 2025-05-06 | 11.51 | $11.50 | 6.6M |
| 2025-05-05 | 11.49 | $11.25 | 8.5M |
| 2025-05-02 | 11.54 | $11.43 | 8.1M |
| 2025-05-01 | 11.55 | $11.65 | 6.2M |
| 2025-04-30 | 11.48 | $11.74 | 9.6M |
| 2025-04-29 | 11.38 | $11.75 | 6.6M |
| 2025-04-28 | 11.24 | $11.69 | 6.0M |
| 2025-04-25 | 11.09 | $11.73 | 9.4M |
| 2025-04-24 | 10.90 | $11.43 | 7.7M |
| 2025-04-23 | 10.77 | $11.20 | 7.8M |
| 2025-04-22 | 10.68 | $10.98 | 8.0M |
| 2025-04-21 | 10.65 | $10.76 | 8.1M |
| 2025-04-17 | 10.69 | $10.94 | 6.7M |
| 2025-04-16 | 10.68 | $10.71 | 6.8M |
| 2025-04-15 | 10.74 | $10.86 | 7.3M |
| 2025-04-14 | 10.78 | $10.69 | 7.3M |
| 2025-04-11 | 10.89 | $10.69 | 5.5M |
| 2025-04-10 | 11.02 | $10.92 | 9.0M |
| 2025-04-09 | 11.11 | $11.14 | 13.9M |
| 2025-04-08 | 11.16 | $10.65 | 9.4M |
| 2025-04-07 | 11.38 | $10.86 | 10.1M |
| 2025-04-04 | 11.57 | $11.07 | 12.1M |
| 2025-04-03 | 11.75 | $11.48 | 12.4M |
| 2025-04-02 | 11.83 | $11.90 | 9.1M |
| 2025-04-01 | 11.80 | $11.73 | 8.9M |
| 2025-03-31 | 11.81 | $11.96 | 27.1M |
| 2025-03-28 | 11.75 | $11.56 | 5.6M |
| 2025-03-27 | 11.81 | $11.68 | 5.0M |
| 2025-03-26 | 11.83 | $11.86 | 9.5M |
| 2025-03-25 | 11.80 | $11.61 | 5.1M |
| 2025-03-24 | 11.84 | $11.64 | 8.7M |
| 2025-03-21 | 11.88 | $11.86 | 14.2M |
| 2025-03-20 | 11.86 | $11.93 | 7.0M |
| 2025-03-19 | 11.80 | $11.74 | 4.7M |
| 2025-03-18 | 11.79 | $11.66 | 5.7M |
| 2025-03-17 | 11.80 | $11.68 | 4.6M |
| 2025-03-14 | 11.80 | $11.69 | 7.3M |
| 2025-03-13 | 11.80 | $11.64 | 8.6M |
| 2025-03-12 | 11.80 | $11.58 | 8.3M |
| 2025-03-11 | 11.83 | $11.47 | 9.9M |
| 2025-03-10 | 11.89 | $12.00 | 9.7M |
| 2025-03-07 | 11.79 | $12.14 | 23.5M |
| 2025-03-06 | 11.62 | $11.76 | 9.6M |
| 2025-03-05 | 11.53 | $11.51 | 7.3M |
| 2025-03-04 | 11.50 | $11.48 | 9.9M |
| 2025-03-03 | 11.46 | $11.31 | 7.5M |
| 2025-02-28 | 11.47 | $11.36 | 10.6M |
| 2025-02-27 | 11.46 | $11.24 | 13.0M |
| 2025-02-26 | 11.49 | $11.22 | 10.7M |
| 2025-02-25 | 11.52 | $11.50 | 6.8M |
| 2025-02-24 | 11.47 | $11.67 | 12.2M |
| 2025-02-21 | 11.34 | $11.49 | 10.5M |
| 2025-02-20 | 11.25 | $11.47 | 8.7M |
| 2025-02-19 | 11.13 | $11.44 | 12.6M |
| 2025-02-18 | 11.00 | $11.31 | 8.7M |
| 2025-02-14 | 10.88 | $11.30 | 15.2M |
| 2025-02-13 | 10.73 | $10.81 | 8.2M |
| 2025-02-12 | 10.71 | $10.64 | 7.1M |
| 2025-02-11 | 10.74 | $10.57 | 6.6M |
| 2025-02-10 | 10.80 | $10.55 | 7.0M |
| 2025-02-07 | 10.87 | $10.63 | 9.7M |
| 2025-02-06 | 10.93 | $10.84 | 6.5M |
| 2025-02-05 | 10.94 | $10.84 | 7.6M |
| 2025-02-04 | 10.95 | $10.92 | 5.1M |
| 2025-02-03 | 10.94 | $10.73 | 7.7M |
| 2025-01-31 | 10.98 | $10.88 | 6.7M |
| 2025-01-30 | 10.98 | $10.98 | 6.1M |
| 2025-01-29 | 10.94 | $11.09 | 12.1M |
| 2025-01-28 | 10.86 | $11.06 | 7.0M |
| 2025-01-27 | 10.78 | $11.16 | 8.0M |
| 2025-01-24 | 10.64 | $11.07 | 22.3M |
| 2025-01-23 | 10.50 | $10.87 | 8.7M |
| 2025-01-22 | 10.39 | $10.51 | 10.1M |
| 2025-01-21 | 10.38 | $10.48 | 8.0M |
| 2025-01-17 | 10.37 | $10.27 | 9.5M |
| 2025-01-16 | 10.44 | $10.16 | 15.0M |
| 2025-01-15 | 10.55 | $10.44 | 9.5M |
| 2025-01-14 | 10.60 | $10.67 | 6.1M |
| 2025-01-13 | 10.59 | $10.72 | 8.3M |
| 2025-01-10 | 10.56 | $10.48 | 10.1M |
| 2025-01-08 | 10.60 | $10.64 | 8.0M |
| 2025-01-07 | 10.60 | $10.89 | 6.8M |
| 2025-01-06 | 10.53 | $10.93 | 7.9M |
| 2025-01-03 | 10.43 | $10.67 | 5.8M |
| 2025-01-02 | 10.39 | $10.58 | 9.2M |
| 2024-12-31 | 10.37 | $10.46 | 9.6M |
| 2024-12-30 | 10.39 | $10.34 | 8.2M |
| 2024-12-27 | 10.46 | $10.40 | 5.8M |
| 2024-12-26 | 10.52 | $10.44 | 6.9M |
| 2024-12-24 | 10.59 | $10.42 | 4.1M |
| 2024-12-23 | 10.69 | $10.35 | 9.7M |
| 2024-12-20 | 10.82 | $10.66 | 19.0M |
| 2024-12-19 | 10.90 | $10.58 | 9.1M |
| 2024-12-18 | 11.01 | $10.68 | 12.3M |
| 2024-12-17 | 11.12 | $10.81 | 7.2M |
| 2024-12-16 | 11.20 | $10.98 | 8.3M |
| 2024-12-13 | 11.25 | $11.22 | 5.6M |
| 2024-12-12 | 11.24 | $11.63 | 11.3M |
| 2024-12-11 | 11.09 | $11.19 | 9.9M |
| 2024-12-10 | 11.04 | $11.20 | 9.0M |
| 2024-12-09 | 10.98 | $11.17 | 11.1M |
| 2024-12-06 | 10.91 | $10.99 | 7.6M |
| 2024-12-05 | 10.89 | $10.81 | 7.1M |
| 2024-12-04 | 10.92 | $11.02 | 8.1M |
| 2024-12-03 | 10.89 | $10.92 | 5.9M |
| 2024-12-02 | 10.88 | $10.98 | 6.3M |
| 2024-11-29 | 10.86 | $10.85 | 3.7M |
| 2024-11-27 | 10.86 | $10.77 | 11.3M |
| 2024-11-26 | 10.90 | $10.64 | 13.0M |
| 2024-11-25 | 10.98 | $11.12 | 55.2M |
| 2024-11-22 | 10.93 | $10.88 | 11.2M |
| 2024-11-21 | 10.95 | $11.09 | 11.2M |
| 2024-11-20 | 10.90 | $10.58 | 8.7M |
| 2024-11-19 | 11.00 | $10.33 | 16.2M |
| 2024-11-18 | 11.20 | $10.61 | 12.2M |
| 2024-11-15 | 11.35 | $10.84 | 14.8M |
| 2024-11-14 | 11.46 | $11.35 | 9.3M |
| 2024-11-13 | 11.42 | $11.16 | 12.0M |
| 2024-11-12 | 11.44 | $11.45 | 10.0M |
| 2024-11-11 | 11.36 | $11.55 | 14.1M |
| 2024-11-08 | 11.22 | $11.07 | 15.7M |
| 2024-11-07 | 11.21 | $11.53 | 10.6M |
| 2024-11-06 | 11.03 | $11.38 | 12.6M |
| 2024-11-05 | 10.87 | $11.09 | 6.9M |
| 2024-11-04 | 10.76 | $10.87 | 4.8M |
| 2024-11-01 | 10.69 | $10.98 | 6.6M |
| 2024-10-31 | 10.57 | $10.94 | 8.6M |
| 2024-10-30 | 10.44 | $10.66 | 5.2M |
| 2024-10-29 | 10.36 | $10.47 | 4.0M |
| 2024-10-28 | 10.33 | $10.43 | 5.3M |
| 2024-10-25 | 10.31 | $10.27 | 5.7M |
| 2024-10-24 | 10.33 | $10.30 | 3.6M |
| 2024-10-23 | 10.35 | $10.31 | 4.9M |
| 2024-10-22 | 10.37 | $10.27 | 5.9M |
| 2024-10-21 | 10.41 | $10.31 | 5.2M |
| 2024-10-18 | 10.44 | $10.45 | 4.6M |
| 2024-10-17 | 10.44 | $10.33 | 9.0M |
| 2024-10-16 | 10.47 | $10.52 | 4.7M |
| 2024-10-15 | 10.46 | $10.50 | 6.7M |
| 2024-10-14 | 10.44 | $10.37 | 3.4M |
| 2024-10-11 | 10.47 | $10.35 | 4.4M |
| 2024-10-10 | 10.51 | $10.34 | 5.0M |
| 2024-10-09 | 10.56 | $10.55 | 6.8M |
| 2024-10-08 | 10.55 | $10.50 | 4.1M |
| 2024-10-07 | 10.55 | $10.52 | 4.9M |
| 2024-10-04 | 10.55 | $10.52 | 5.2M |
| 2024-10-03 | 10.55 | $10.45 | 6.6M |
| 2024-10-02 | 10.58 | $10.43 | 5.2M |
| 2024-10-01 | 10.61 | $10.60 | 6.0M |
| 2024-09-30 | 10.59 | $10.62 | 7.4M |
| 2024-09-27 | 10.57 | $10.79 | 5.3M |
| 2024-09-26 | 10.49 | $10.66 | 4.4M |
| 2024-09-25 | 10.43 | $10.55 | 4.9M |
| 2024-09-24 | 10.39 | $10.55 | 4.7M |
| 2024-09-23 | 10.34 | $10.38 | 5.9M |
| 2024-09-20 | 10.34 | $10.37 | 33.5M |
| 2024-09-19 | 10.34 | $10.46 | 6.7M |
| 2024-09-18 | 10.32 | $10.56 | 7.2M |
| 2024-09-17 | 10.26 | $10.44 | 5.8M |
| 2024-09-16 | 10.23 | $10.42 | 6.5M |
| 2024-09-13 | 10.20 | $10.57 | 8.7M |
| 2024-09-12 | 10.13 | $10.26 | 7.2M |
| 2024-09-11 | 10.13 | $9.98 | 7.6M |
| 2024-09-10 | 10.23 | $10.09 | 8.5M |
| 2024-09-09 | 10.33 | $10.31 | 10.0M |
| 2024-09-06 | 10.37 | $10.09 | 8.0M |
| 2024-09-05 | 10.50 | $10.38 | 10.0M |
| 2024-09-04 | 10.56 | $10.46 | 7.9M |
| 2024-09-03 | 10.62 | $10.42 | 7.2M |
| 2024-08-30 | 10.71 | $10.47 | 18.7M |
| 2024-08-29 | 10.79 | $10.46 | 11.3M |
| 2024-08-28 | 10.90 | $10.70 | 9.5M |
| 2024-08-27 | 10.96 | $10.52 | 17.3M |
| 2024-08-26 | 11.09 | $11.33 | 9.4M |
| 2024-08-23 | 10.99 | $11.36 | 7.6M |
| 2024-08-22 | 10.86 | $11.18 | 7.9M |
| 2024-08-21 | 10.76 | $11.09 | 7.2M |
| 2024-08-20 | 10.66 | $10.94 | 12.7M |
| 2024-08-19 | 10.59 | $11.07 | 11.3M |
| 2024-08-16 | 10.47 | $11.00 | 9.8M |
| 2024-08-15 | 10.35 | $10.96 | 22.5M |
| 2024-08-14 | 10.22 | $10.23 | 7.2M |
| 2024-08-13 | 10.30 | $10.29 | 10.1M |
| 2024-08-12 | 10.38 | $10.32 | 6.4M |
| 2024-08-09 | 10.47 | $10.30 | 14.2M |
| 2024-08-08 | 10.59 | $10.21 | 14.9M |
| 2024-08-07 | 10.78 | $10.46 | 7.9M |
| 2024-08-06 | 10.93 | $10.45 | 10.5M |
| 2024-08-05 | 11.11 | $10.53 | 10.5M |
| 2024-08-02 | 11.32 | $11.00 | 8.9M |
| 2024-08-01 | 11.42 | $11.11 | 7.6M |
| 2024-07-31 | 11.50 | $11.42 | 15.5M |
| 2024-07-30 | 11.51 | $11.24 | 9.5M |
| 2024-07-29 | 11.57 | $11.06 | 8.0M |
| 2024-07-26 | 11.70 | $11.19 | 9.8M |
| 2024-07-25 | 11.81 | $11.46 | 9.3M |
| 2024-07-24 | 11.86 | $11.65 | 6.8M |
| 2024-07-23 | 11.85 | $11.74 | 6.9M |
| 2024-07-22 | 11.81 | $11.54 | 8.0M |
| 2024-07-19 | 11.82 | $11.52 | 6.3M |
| 2024-07-18 | 11.84 | $11.63 | 10.7M |
| 2024-07-17 | 11.82 | $11.87 | 7.9M |
| 2024-07-16 | 11.71 | $11.95 | 9.6M |
| 2024-07-15 | 11.55 | $11.58 | 6.5M |
| 2024-07-12 | 11.46 | $11.56 | 9.7M |
| 2024-07-11 | 11.36 | $11.73 | 9.2M |
| 2024-07-10 | 11.18 | $11.70 | 16.3M |
| 2024-07-09 | 10.97 | $11.53 | 22.3M |
| 2024-07-08 | 10.77 | $11.18 | 42.7M |
| 2024-07-05 | 10.63 | $11.81 | 20.8M |
| 2024-07-03 | 10.27 | $11.46 | 35.9M |
| 2024-07-02 | 9.95 | $10.72 | 20.2M |
| 2024-07-01 | 9.80 | $10.14 | 11.3M |
| 2024-06-28 | 9.81 | $10.39 | 14.7M |
| 2024-06-27 | 9.74 | $10.26 | 12.0M |
| 2024-06-26 | 9.72 | $9.97 | 9.6M |
| 2024-06-25 | 9.80 | $10.11 | 13.0M |
| 2024-06-24 | 9.86 | $10.29 | 9.5M |
| 2024-06-21 | 9.89 | $10.15 | 22.3M |
| 2024-06-20 | 9.98 | $10.06 | 22.3M |
| 2024-06-18 | 10.13 | $9.61 | 14.9M |
| 2024-06-17 | 10.47 | $9.83 | 15.4M |
| 2024-06-14 | 10.82 | $10.17 | 15.2M |
| 2024-06-13 | 11.15 | $10.35 | 30.5M |
| 2024-06-12 | 11.51 | $11.12 | 31.2M |
| 2024-06-11 | 11.70 | $11.04 | 36.3M |
| 2024-06-10 | 11.97 | $11.98 | 9.0M |
| 2024-06-07 | 11.99 | $12.01 | 10.9M |
| 2024-06-06 | 12.02 | $11.97 | 9.5M |
| 2024-06-05 | 12.06 | $12.08 | 10.9M |
| 2024-06-04 | 12.08 | $12.24 | 18.4M |
| 2024-06-03 | 12.06 | $12.80 | 34.5M |
| 2024-05-31 | 11.85 | $11.91 | 19.8M |
| 2024-05-30 | 11.89 | $11.82 | 25.6M |
| 2024-05-29 | 11.96 | $11.70 | 7.8M |
| 2024-05-28 | 12.09 | $12.01 | 8.1M |
| 2024-05-24 | 12.15 | $11.96 | 6.8M |
| 2024-05-23 | 12.24 | $11.79 | 12.5M |
| 2024-05-22 | 12.41 | $12.20 | 6.8M |
| 2024-05-21 | 12.48 | $12.10 | 11.5M |
| 2024-05-20 | 12.61 | $12.02 | 10.3M |
| 2024-05-17 | 12.78 | $12.02 | 17.1M |
| 2024-05-16 | 12.98 | $12.64 | 8.2M |
| 2024-05-15 | 13.03 | $12.56 | 12.1M |
| 2024-05-14 | 13.11 | $12.33 | 29.6M |
| 2024-05-13 | 13.27 | $13.01 | 8.9M |
| 2024-05-10 | 13.24 | $13.05 | 9.5M |
| 2024-05-09 | 13.19 | $13.08 | 10.5M |
| 2024-05-08 | 13.10 | $12.82 | 12.1M |
| 2024-05-07 | 13.08 | $12.89 | 15.6M |
| 2024-05-06 | 13.01 | $13.29 | 23.6M |
| 2024-05-03 | 12.80 | $12.89 | 67.0M |
| 2024-05-02 | 12.66 | $13.86 | 64.8M |
| 2024-05-01 | 12.18 | $12.26 | 18.5M |
| 2024-04-30 | 12.10 | $11.39 | 23.8M |
| 2024-04-29 | 12.26 | $12.25 | 26.5M |
| 2024-04-26 | 12.19 | $11.91 | 15.3M |
| 2024-04-25 | 12.20 | $12.18 | 18.3M |
| 2024-04-24 | 12.13 | $12.68 | 9.6M |
| 2024-04-23 | 11.88 | $12.74 | 15.4M |
| 2024-04-22 | 11.55 | $12.38 | 19.6M |
| 2024-04-19 | 11.26 | $12.44 | 45.6M |
| 2024-04-18 | 10.89 | $10.97 | 11.7M |
| 2024-04-17 | 10.91 | $10.81 | 11.5M |
| 2024-04-16 | 10.99 | $10.43 | 14.9M |
| 2024-04-15 | 11.21 | $10.90 | 18.4M |
| 2024-04-12 | 11.33 | $10.96 | 14.8M |
| 2024-04-11 | 11.46 | $11.27 | 27.6M |
| 2024-04-10 | 11.52 | $10.50 | 35.1M |
| 2024-04-09 | 11.84 | $10.97 | 17.8M |
| 2024-04-08 | 12.08 | $11.06 | 36.9M |
| 2024-04-05 | 12.34 | $11.97 | 51.4M |
| 2024-04-04 | 12.36 | $12.37 | 51.9M |
| 2024-04-03 | 12.25 | $13.52 | 63.2M |
| 2024-04-02 | 11.75 | $11.76 | 10.2M |
| 2024-04-01 | 11.70 | $11.75 | 9.5M |
| 2024-03-28 | 11.64 | $11.77 | 9.9M |
| 2024-03-27 | 11.56 | $11.70 | 17.8M |
| 2024-03-26 | 11.48 | $11.37 | 9.0M |
| 2024-03-25 | 11.48 | $11.45 | 9.3M |
| 2024-03-22 | 11.47 | $11.25 | 16.7M |
| 2024-03-21 | 11.52 | $11.82 | 25.0M |
| 2024-03-20 | 11.39 | $12.51 | 40.6M |
| 2024-03-19 | 11.02 | $11.19 | 11.0M |
| 2024-03-18 | 11.00 | $11.20 | 9.5M |
| 2024-03-15 | 10.97 | $11.21 | 35.2M |
| 2024-03-14 | 10.93 | $11.26 | 16.1M |
| 2024-03-13 | 10.88 | $11.68 | 9.8M |
| 2024-03-12 | 10.69 | $11.59 | 19.0M |
| 2024-03-11 | 10.49 | $11.62 | 18.4M |
| 2024-03-08 | 10.26 | $10.93 | 12.2M |
| 2024-03-07 | 10.20 | $10.80 | 15.3M |
| 2024-03-06 | 10.19 | $10.50 | 14.1M |
| 2024-03-05 | 10.29 | $10.21 | 12.0M |
| 2024-03-04 | 10.51 | $10.30 | 25.8M |
| 2024-03-01 | 10.77 | $10.95 | 15.6M |
| 2024-02-29 | 10.89 | $11.04 | 38.6M |
| 2024-02-28 | 11.03 | $11.06 | 28.9M |
| 2024-02-27 | 11.20 | $11.25 | 25.1M |
| 2024-02-26 | 11.36 | $11.09 | 19.5M |
| 2024-02-23 | 11.63 | $11.21 | 23.1M |
| 2024-02-22 | 11.92 | $11.71 | 11.2M |
| 2024-02-21 | 12.14 | $11.80 | 10.3M |
| 2024-02-20 | 12.38 | $11.95 | 13.0M |
| 2024-02-16 | 12.63 | $12.00 | 21.6M |
| 2024-02-15 | 12.93 | $12.59 | 20.8M |
| 2024-02-14 | 13.12 | $13.19 | 12.2M |
| 2024-02-13 | 13.17 | $13.00 | 15.2M |
| 2024-02-12 | 13.29 | $13.41 | 18.5M |
| 2024-02-09 | 13.31 | $12.90 | 9.8M |
| 2024-02-08 | 13.50 | $13.01 | 12.7M |
| 2024-02-07 | 13.70 | $12.85 | 27.7M |
| 2024-02-06 | 13.99 | $13.99 | 11.8M |
| 2024-02-05 | 13.99 | $14.02 | 13.2M |
| 2024-02-02 | 13.99 | $14.43 | 14.5M |
| 2024-02-01 | 13.85 | $14.68 | 16.9M |
| 2024-01-31 | 13.61 | $14.59 | 71.7M |
| 2024-01-30 | 13.35 | $13.68 | 8.7M |
| 2024-01-29 | 13.32 | $13.75 | 8.5M |
| 2024-01-26 | 13.27 | $13.80 | 9.0M |
| 2024-01-25 | 13.20 | $13.96 | 30.7M |
| 2024-01-24 | 13.07 | $13.36 | 17.4M |
| 2024-01-23 | 13.11 | $13.68 | 9.4M |
| 2024-01-22 | 13.07 | $13.75 | 11.6M |
| 2024-01-19 | 13.01 | $13.40 | 13.8M |
| 2024-01-18 | 13.06 | $13.11 | 7.9M |
| 2024-01-17 | 13.22 | $13.00 | 10.3M |
| 2024-01-16 | 13.46 | $13.23 | 11.0M |
| 2024-01-12 | 13.69 | $13.33 | 12.4M |
| 2024-01-11 | 13.95 | $13.35 | 19.5M |
| 2024-01-10 | 14.27 | $14.12 | 21.4M |
| 2024-01-09 | 14.41 | $14.23 | 10.6M |
| 2024-01-08 | 14.56 | $14.69 | 12.4M |
| 2024-01-05 | 14.60 | $14.65 | 12.7M |
| 2024-01-04 | 14.66 | $14.49 | 10.7M |
| 2024-01-03 | 14.79 | $14.19 | 14.4M |
| 2024-01-02 | 15.05 | $14.40 | 14.3M |
| 2023-12-29 | 15.29 | $14.79 | 12.2M |
| 2023-12-28 | 15.46 | $15.15 | 21.7M |
| 2023-12-27 | 15.55 | $14.99 | 9.1M |
| 2023-12-26 | 15.71 | $15.02 | 12.6M |
| 2023-12-22 | 15.89 | $15.00 | 17.8M |
| 2023-12-21 | 16.10 | $15.07 | 30.0M |
| 2023-12-20 | 16.33 | $15.50 | 36.8M |
| 2023-12-19 | 16.47 | $15.82 | 14.7M |
| 2023-12-18 | 16.51 | $15.51 | 14.1M |
| 2023-12-15 | 16.65 | $16.27 | 24.3M |
| 2023-12-14 | 16.57 | $16.71 | 20.1M |
| 2023-12-13 | 16.31 | $15.73 | 26.2M |
| 2023-12-12 | 16.29 | $15.27 | 19.4M |
| 2023-12-11 | 16.39 | $16.24 | 26.9M |
| 2023-12-08 | 16.18 | $16.85 | 49.8M |
| 2023-12-07 | 15.73 | $15.03 | 9.9M |
| 2023-12-06 | 15.73 | $15.22 | 9.7M |
| 2023-12-05 | 15.65 | $15.51 | 12.4M |
| 2023-12-04 | 15.45 | $15.95 | 13.2M |
| 2023-12-01 | 15.05 | $15.78 | 31.0M |
| 2023-11-30 | 14.60 | $14.37 | 13.2M |
| 2023-11-29 | 14.48 | $14.41 | 10.7M |
| 2023-11-28 | 14.31 | $13.91 | 12.0M |
| 2023-11-27 | 14.25 | $14.15 | 7.1M |
| 2023-11-24 | 14.09 | $14.21 | 3.3M |
| 2023-11-22 | 13.86 | $14.16 | 15.8M |
| 2023-11-21 | 13.58 | $14.06 | 16.5M |
| 2023-11-20 | 13.27 | $13.93 | 21.7M |
| 2023-11-17 | 12.92 | $13.19 | 9.4M |
| 2023-11-16 | 12.72 | $12.76 | 12.1M |
| 2023-11-15 | 12.61 | $13.17 | 11.6M |
| 2023-11-14 | 12.34 | $12.52 | 16.1M |
| 2023-11-13 | 12.22 | $12.00 | 8.2M |
| 2023-11-10 | 12.23 | $12.10 | 9.6M |
| 2023-11-09 | 12.20 | $12.13 | 18.2M |
| 2023-11-08 | 12.16 | $11.82 | 24.1M |
| 2023-11-07 | 12.21 | $12.84 | 12.6M |
| 2023-11-06 | 11.94 | $12.69 | 22.3M |
| 2023-11-03 | 11.65 | $13.76 | 31.9M |
| 2023-11-02 | 10.97 | $11.92 | 23.9M |
| 2023-11-01 | 10.73 | $10.80 | 16.7M |
| 2023-10-31 | 10.80 | $10.88 | 15.2M |
| 2023-10-30 | 10.87 | $11.00 | 13.3M |
| 2023-10-27 | 10.92 | $10.70 | 11.1M |
| 2023-10-26 | 11.09 | $10.90 | 12.0M |
| 2023-10-25 | 11.23 | $10.94 | 12.9M |
| 2023-10-24 | 11.41 | $11.15 | 13.7M |
| 2023-10-23 | 11.56 | $11.19 | 13.5M |
| 2023-10-20 | 11.75 | $11.50 | 9.7M |
| 2023-10-19 | 11.88 | $11.78 | 11.9M |
| 2023-10-18 | 11.95 | $12.19 | 6.2M |
| 2023-10-17 | 11.92 | $12.46 | 8.0M |
| 2023-10-16 | 11.80 | $12.26 | 9.5M |
| 2023-10-13 | 11.72 | $11.90 | 9.0M |
| 2023-10-12 | 11.75 | $11.73 | 9.0M |
| 2023-10-11 | 11.84 | $12.14 | 7.2M |
| 2023-10-10 | 11.84 | $12.43 | 8.9M |
| 2023-10-09 | 11.75 | $11.96 | 10.0M |
| 2023-10-06 | 11.80 | $11.82 | 11.8M |
| 2023-10-05 | 11.92 | $11.67 | 12.9M |
| 2023-10-04 | 12.12 | $11.83 | 12.8M |
| 2023-10-03 | 12.33 | $11.99 | 17.2M |
| 2023-10-02 | 12.54 | $12.59 | 7.3M |
| 2023-09-29 | 12.61 | $12.90 | 8.6M |
| 2023-09-28 | 12.60 | $12.82 | 6.7M |
| 2023-09-27 | 12.63 | $12.78 | 9.3M |
| 2023-09-26 | 12.69 | $12.46 | 9.9M |
| 2023-09-25 | 12.87 | $12.66 | 16.0M |
| 2023-09-22 | 13.04 | $12.64 | 21.0M |
| 2023-09-21 | 13.25 | $13.30 | 9.3M |
| 2023-09-20 | 13.31 | $13.24 | 7.2M |
| 2023-09-19 | 13.41 | $13.60 | 6.2M |
| 2023-09-18 | 13.42 | $13.60 | 9.0M |
| 2023-09-15 | 13.44 | $14.06 | 18.4M |
| 2023-09-14 | 13.33 | $13.79 | 10.0M |
| 2023-09-13 | 13.29 | $13.37 | 10.5M |
| 2023-09-12 | 13.38 | $13.51 | 10.5M |
| 2023-09-11 | 13.46 | $13.55 | 19.2M |
| 2023-09-08 | 13.54 | $13.66 | 13.8M |
| 2023-09-07 | 13.63 | $13.02 | 20.7M |
| 2023-09-06 | 13.94 | $13.40 | 15.5M |
| 2023-09-05 | 14.21 | $13.65 | 12.6M |
| 2023-09-01 | 14.46 | $13.65 | 32.7M |
| 2023-08-31 | 14.77 | $15.09 | 6.7M |
| 2023-08-30 | 14.70 | $15.10 | 6.4M |
| 2023-08-29 | 14.62 | $14.96 | 6.6M |
| 2023-08-28 | 14.57 | $14.74 | 7.0M |
| 2023-08-25 | 14.57 | $14.44 | 7.7M |
| 2023-08-24 | 14.68 | $14.73 | 5.9M |
| 2023-08-23 | 14.73 | $15.00 | 7.5M |
| 2023-08-22 | 14.71 | $14.54 | 6.5M |
| 2023-08-21 | 14.84 | $14.64 | 7.2M |
| 2023-08-18 | 14.96 | $14.81 | 8.8M |
| 2023-08-17 | 15.06 | $14.55 | 13.2M |
| 2023-08-16 | 15.28 | $14.99 | 7.1M |
| 2023-08-15 | 15.40 | $15.37 | 10.2M |
| 2023-08-14 | 15.43 | $14.93 | 15.0M |
| 2023-08-11 | 15.60 | $15.27 | 9.8M |
| 2023-08-10 | 15.71 | $15.47 | 10.6M |
| 2023-08-09 | 15.78 | $15.62 | 10.9M |
| 2023-08-08 | 15.82 | $16.35 | 22.0M |
| 2023-08-07 | 15.64 | $16.09 | 20.9M |
| 2023-08-04 | 15.50 | $15.63 | 11.8M |
| 2023-08-03 | 15.47 | $15.09 | 13.0M |
| 2023-08-02 | 15.62 | $15.55 | 9.2M |
| 2023-08-01 | 15.65 | $16.06 | 9.0M |
| 2023-07-31 | 15.52 | $16.03 | 12.2M |
| 2023-07-28 | 15.38 | $15.33 | 7.6M |
| 2023-07-27 | 15.44 | $15.04 | 10.5M |
| 2023-07-26 | 15.60 | $15.49 | 7.2M |
| 2023-07-25 | 15.66 | $15.10 | 9.5M |
| 2023-07-24 | 15.86 | $15.48 | 8.9M |
| 2023-07-21 | 15.98 | $15.52 | 12.1M |
| 2023-07-20 | 16.12 | $15.90 | 7.5M |
| 2023-07-19 | 16.17 | $16.04 | 12.9M |
| 2023-07-18 | 16.18 | $15.52 | 12.7M |
| 2023-07-17 | 16.35 | $15.36 | 18.7M |
| 2023-07-14 | 16.61 | $15.96 | 16.3M |
| 2023-07-13 | 16.74 | $16.82 | 12.0M |
| 2023-07-12 | 16.62 | $16.54 | 13.6M |
| 2023-07-11 | 16.55 | $16.83 | 9.4M |
| 2023-07-10 | 16.37 | $16.24 | 11.4M |
| 2023-07-07 | 16.34 | $16.29 | 13.0M |
| 2023-07-06 | 16.28 | $16.47 | 9.9M |
| 2023-07-05 | 16.15 | $16.15 | 9.9M |
| 2023-07-03 | 16.09 | $16.32 | 5.4M |
| 2023-06-30 | 15.96 | $15.91 | 8.4M |
| 2023-06-29 | 15.94 | $15.99 | 9.2M |
| 2023-06-28 | 15.88 | $15.74 | 7.3M |
| 2023-06-27 | 15.89 | $15.88 | 11.2M |
| 2023-06-26 | 15.86 | $15.57 | 9.2M |
| 2023-06-23 | 15.92 | $15.36 | 8.5M |
| 2023-06-22 | 16.07 | $15.55 | 10.1M |
| 2023-06-21 | 16.18 | $15.74 | 20.7M |
| 2023-06-20 | 16.26 | $15.67 | 11.6M |
| 2023-06-16 | 16.38 | $16.28 | 13.0M |
| 2023-06-15 | 16.33 | $16.53 | 10.1M |
| 2023-06-14 | 16.19 | $16.60 | 10.4M |
| 2023-06-13 | 15.99 | $16.62 | 9.2M |
| 2023-06-12 | 15.75 | $16.51 | 11.4M |
| 2023-06-09 | 15.50 | $16.10 | 13.7M |
| 2023-06-08 | 15.32 | $16.58 | 14.2M |
| 2023-06-07 | 14.97 | $16.40 | 28.4M |
| 2023-06-06 | 14.60 | $15.79 | 12.3M |
| 2023-06-05 | 14.37 | $15.13 | 12.4M |
| 2023-06-02 | 14.31 | $15.40 | 12.4M |
| 2023-06-01 | 14.16 | $15.39 | 12.0M |
| 2023-05-31 | 14.02 | $15.21 | 46.2M |
| 2023-05-30 | 13.92 | $15.86 | 26.1M |
| 2023-05-26 | 13.62 | $14.91 | 26.3M |
| 2023-05-25 | 13.59 | $14.08 | 28.8M |
| 2023-05-24 | 13.84 | $14.64 | 24.0M |
| 2023-05-23 | 14.01 | $14.92 | 19.7M |
| 2023-05-22 | 14.16 | $14.99 | 18.2M |
| 2023-05-19 | 14.35 | $15.17 | 11.1M |
| 2023-05-18 | 14.56 | $15.71 | 17.4M |
| 2023-05-17 | 14.68 | $15.57 | 15.8M |
| 2023-05-16 | 14.91 | $14.95 | 16.9M |
| 2023-05-15 | 15.43 | $15.81 | 14.6M |
| 2023-05-12 | 15.81 | $15.02 | 14.4M |
| 2023-05-11 | 16.57 | $15.37 | 19.1M |
| 2023-05-10 | 17.42 | $15.85 | 18.3M |
| 2023-05-09 | 18.33 | $16.53 | 15.0M |
| 2023-05-08 | 19.24 | $16.99 | 18.9M |
| 2023-05-05 | 20.22 | $16.86 | 52.3M |
| 2023-05-04 | 21.47 | $16.40 | 72.2M |
| 2023-05-03 | 23.14 | $22.89 | 12.0M |
| 2023-05-02 | 23.11 | $22.99 | 11.2M |
| 2023-05-01 | 23.04 | $23.44 | 9.9M |
| 2023-04-28 | 22.81 | $23.33 | 9.5M |
| 2023-04-27 | 22.55 | $23.08 | 11.4M |
| 2023-04-26 | 22.31 | $21.65 | 5.7M |
| 2023-04-25 | 22.46 | $21.97 | 9.4M |
| 2023-04-24 | 22.54 | $22.58 | 8.9M |
| 2023-04-21 | 22.44 | $22.53 | 7.9M |
| 2023-04-20 | 22.33 | $22.15 | 8.1M |
| 2023-04-19 | 22.30 | $22.56 | 10.6M |
| 2023-04-18 | 22.14 | $21.82 | 5.6M |
| 2023-04-17 | 22.17 | $22.08 | 6.4M |
| 2023-04-14 | 22.12 | $21.58 | 8.1M |
| 2023-04-13 | 22.21 | $22.14 | 9.7M |
| 2023-04-12 | 22.14 | $22.13 | 10.8M |
| 2023-04-11 | 22.05 | $22.88 | 13.4M |
| 2023-04-10 | 21.70 | $22.30 | 7.2M |
| 2023-04-06 | 21.45 | $21.66 | 8.5M |
| 2023-04-05 | 21.35 | $21.00 | 10.8M |
| 2023-04-04 | 21.43 | $21.61 | 9.9M |
| 2023-04-03 | 21.33 | $21.79 | 11.5M |
| 2023-03-31 | 21.16 | $22.31 | 9.6M |
| 2023-03-30 | 20.78 | $21.71 | 6.0M |
| 2023-03-29 | 20.52 | $21.51 | 8.4M |
| 2023-03-28 | 20.26 | $21.41 | 16.2M |
| 2023-03-27 | 19.99 | $20.76 | 5.3M |
| 2023-03-24 | 19.87 | $20.23 | 10.2M |
| 2023-03-23 | 19.90 | $20.74 | 7.6M |
| 2023-03-22 | 19.80 | $20.69 | 8.6M |
| 2023-03-21 | 19.69 | $21.25 | 11.4M |
| 2023-03-20 | 19.40 | $20.00 | 7.2M |
| 2023-03-17 | 19.46 | $19.70 | 28.2M |
| 2023-03-16 | 19.64 | $19.97 | 10.5M |
| 2023-03-15 | 19.80 | $19.80 | 11.8M |
| 2023-03-14 | 20.05 | $19.65 | 10.4M |
| 2023-03-13 | 20.43 | $19.40 | 15.8M |
| 2023-03-10 | 20.98 | $19.89 | 11.9M |
| 2023-03-09 | 21.51 | $20.86 | 9.1M |
| 2023-03-08 | 21.85 | $21.87 | 7.2M |
| 2023-03-07 | 21.95 | $21.48 | 7.8M |
| 2023-03-06 | 22.19 | $22.04 | 9.2M |
| 2023-03-03 | 22.32 | $22.59 | 7.6M |
| 2023-03-02 | 22.31 | $22.35 | 8.0M |
| 2023-03-01 | 22.36 | $21.72 | 9.9M |
| 2023-02-28 | 22.64 | $21.42 | 13.4M |
| 2023-02-27 | 23.06 | $22.09 | 11.4M |
| 2023-02-24 | 23.36 | $22.30 | 13.4M |
| 2023-02-23 | 23.65 | $23.44 | 11.0M |
| 2023-02-22 | 23.64 | $23.30 | 8.8M |
| 2023-02-21 | 23.66 | $22.93 | 12.3M |
| 2023-02-17 | 23.79 | $23.69 | 18.1M |
| 2023-02-16 | 23.69 | $23.50 | 26.7M |
| 2023-02-15 | 23.62 | $24.54 | 24.0M |
| 2023-02-14 | 23.20 | $22.45 | 7.8M |
| 2023-02-13 | 23.33 | $22.31 | 8.9M |
| 2023-02-10 | 23.52 | $21.59 | 7.7M |
| 2023-02-09 | 23.96 | $21.79 | 10.3M |
| 2023-02-08 | 24.42 | $22.42 | 9.8M |
| 2023-02-07 | 24.76 | $23.35 | 9.3M |
| 2023-02-06 | 24.85 | $24.06 | 8.5M |
| 2023-02-03 | 24.70 | $24.60 | 7.3M |
| 2023-02-02 | 24.32 | $25.25 | 20.3M |
| 2023-02-01 | 23.62 | $24.40 | 16.3M |
| 2023-01-31 | 23.02 | $23.16 | 27.2M |
| 2023-01-30 | 22.65 | $22.61 | 9.0M |
| 2023-01-27 | 22.34 | $23.07 | 12.6M |
| 2023-01-26 | 21.81 | $22.41 | 17.2M |
| 2023-01-25 | 21.35 | $21.93 | 12.6M |
| 2023-01-24 | 20.93 | $20.83 | 5.8M |
| 2023-01-23 | 20.74 | $21.16 | 9.1M |
| 2023-01-20 | 20.40 | $20.30 | 8.5M |
| 2023-01-19 | 20.23 | $19.57 | 9.3M |
| 2023-01-18 | 20.26 | $20.02 | 9.2M |
| 2023-01-17 | 20.13 | $20.64 | 10.5M |
| 2023-01-13 | 19.76 | $20.06 | 7.6M |
| 2023-01-12 | 19.48 | $20.23 | 8.4M |
| 2023-01-11 | 19.08 | $20.00 | 11.0M |
| 2023-01-10 | 18.66 | $19.89 | 9.9M |
| 2023-01-09 | 18.18 | $19.55 | 10.4M |
| 2023-01-06 | 17.69 | $19.03 | 8.4M |
| 2023-01-05 | 17.27 | $18.66 | 8.6M |
| 2023-01-04 | 16.88 | $18.50 | 13.2M |
| 2023-01-03 | 16.45 | $17.07 | 12.7M |
| 2022-12-30 | 16.40 | $16.88 | 9.7M |
| 2022-12-29 | 16.41 | $16.77 | 10.4M |
| 2022-12-28 | 16.47 | $16.11 | 8.8M |
| 2022-12-27 | 16.76 | $16.52 | 8.2M |
| 2022-12-23 | 17.00 | $16.66 | 9.7M |
| 2022-12-22 | 17.26 | $16.94 | 8.4M |
| 2022-12-21 | 17.49 | $16.88 | 9.8M |
| 2022-12-20 | 17.81 | $16.88 | 15.5M |
| 2022-12-19 | 18.19 | $16.92 | 11.3M |
| 2022-12-16 | 18.66 | $17.31 | 23.8M |
| 2022-12-15 | 19.10 | $17.66 | 17.2M |
| 2022-12-14 | 19.52 | $19.36 | 8.3M |
| 2022-12-13 | 19.50 | $19.67 | 16.7M |
| 2022-12-12 | 19.37 | $19.67 | 14.8M |
| 2022-12-09 | 19.20 | $19.02 | 13.0M |
| 2022-12-08 | 19.20 | $18.10 | 11.5M |
| 2022-12-07 | 19.49 | $18.01 | 10.5M |
| 2022-12-06 | 19.86 | $18.15 | 21.1M |
| 2022-12-05 | 20.26 | $19.51 | 11.3M |
| 2022-12-02 | 20.31 | $20.38 | 7.5M |
| 2022-12-01 | 20.08 | $20.17 | 10.1M |
| 2022-11-30 | 19.86 | $20.08 | 11.8M |
| 2022-11-29 | 19.60 | $19.75 | 8.1M |
| 2022-11-28 | 19.39 | $19.24 | 7.8M |
| 2022-11-25 | 19.28 | $19.91 | 4.9M |
| 2022-11-23 | 18.92 | $19.66 | 8.5M |
| 2022-11-22 | 18.57 | $19.14 | 11.6M |
| 2022-11-21 | 18.29 | $18.52 | 8.6M |
| 2022-11-18 | 18.15 | $18.66 | 10.4M |
| 2022-11-17 | 17.94 | $18.41 | 13.0M |
| 2022-11-16 | 17.76 | $18.14 | 19.4M |
| 2022-11-15 | 17.63 | $19.44 | 30.4M |
| 2022-11-14 | 17.06 | $18.49 | 14.7M |
| 2022-11-11 | 16.68 | $18.81 | 29.9M |
| 2022-11-10 | 16.13 | $16.57 | 18.0M |
| 2022-11-09 | 16.18 | $15.53 | 14.5M |
| 2022-11-08 | 16.59 | $16.58 | 14.9M |
| 2022-11-07 | 16.77 | $16.37 | 14.2M |
| 2022-11-04 | 17.08 | $15.57 | 16.5M |
| 2022-11-03 | 17.71 | $16.21 | 20.8M |
| 2022-11-02 | 18.30 | $16.79 | 34.6M |
| 2022-11-01 | 18.83 | $19.17 | 14.5M |
| 2022-10-31 | 18.74 | $18.32 | 16.4M |
| 2022-10-28 | 18.90 | $19.02 | 8.9M |
| 2022-10-27 | 18.88 | $18.40 | 12.7M |
| 2022-10-26 | 19.05 | $19.34 | 8.2M |
| 2022-10-25 | 18.97 | $19.67 | 6.7M |
| 2022-10-24 | 18.78 | $19.09 | 7.0M |
| 2022-10-21 | 18.73 | $19.22 | 9.7M |
| 2022-10-20 | 18.64 | $19.11 | 5.9M |
| 2022-10-19 | 18.58 | $19.08 | 7.3M |
| 2022-10-18 | 18.53 | $19.59 | 7.7M |
| 2022-10-17 | 18.31 | $19.29 | 9.2M |
| 2022-10-14 | 18.16 | $18.77 | 5.6M |
| 2022-10-13 | 18.16 | $19.15 | 10.0M |
| 2022-10-12 | 18.06 | $18.54 | 6.8M |
| 2022-10-11 | 18.15 | $18.24 | 8.8M |
| 2022-10-10 | 18.37 | $18.56 | 6.2M |
| 2022-10-07 | 18.57 | $18.65 | 9.2M |
| 2022-10-06 | 18.79 | $19.13 | 10.7M |
| 2022-10-05 | 18.94 | $19.57 | 11.6M |
| 2022-10-04 | 19.00 | $20.07 | 10.6M |
| 2022-10-03 | 18.94 | $19.62 | 8.4M |
| 2022-09-30 | 19.03 | $19.04 | 9.1M |
| 2022-09-29 | 19.35 | $18.95 | 12.0M |
| 2022-09-28 | 19.80 | $19.83 | 7.8M |
| 2022-09-27 | 20.08 | $19.40 | 9.8M |
| 2022-09-26 | 20.58 | $19.66 | 12.9M |
| 2022-09-23 | 21.13 | $20.17 | 14.6M |
| 2022-09-22 | 21.66 | $20.87 | 9.4M |
| 2022-09-21 | 22.10 | $21.40 | 8.8M |
| 2022-09-20 | 22.47 | $22.61 | 7.8M |
| 2022-09-19 | 22.56 | $23.10 | 6.7M |
| 2022-09-16 | 22.52 | $22.73 | 31.6M |
| 2022-09-15 | 22.59 | $23.05 | 14.7M |
| 2022-09-14 | 22.60 | $21.92 | 14.9M |
| 2022-09-13 | 22.98 | $22.53 | 13.4M |
| 2022-09-12 | 23.26 | $24.26 | 8.0M |
| 2022-09-09 | 23.06 | $23.66 | 9.2M |
| 2022-09-08 | 23.02 | $22.71 | 10.1M |
| 2022-09-07 | 23.29 | $22.96 | 10.0M |
| 2022-09-06 | 23.54 | $22.90 | 16.4M |
| 2022-09-02 | 23.88 | $23.12 | 10.1M |
| 2022-09-01 | 24.23 | $23.46 | 9.0M |
| 2022-08-31 | 24.55 | $23.39 | 10.0M |
| 2022-08-30 | 24.98 | $24.06 | 12.2M |
| 2022-08-29 | 25.28 | $24.34 | 6.3M |
| 2022-08-26 | 25.57 | $24.90 | 12.4M |
| 2022-08-25 | 25.73 | $25.94 | 5.8M |
| 2022-08-24 | 25.60 | $25.01 | 6.3M |
| 2022-08-23 | 25.74 | $24.50 | 8.4M |
| 2022-08-22 | 26.06 | $24.56 | 13.1M |
| 2022-08-19 | 26.42 | $25.90 | 8.2M |
| 2022-08-18 | 26.44 | $25.97 | 7.1M |
| 2022-08-17 | 26.42 | $26.30 | 7.2M |
| 2022-08-16 | 26.29 | $27.20 | 11.3M |
| 2022-08-15 | 25.83 | $26.56 | 12.4M |
| 2022-08-12 | 25.48 | $26.19 | 5.8M |
| 2022-08-11 | 25.15 | $25.80 | 9.0M |
| 2022-08-10 | 24.88 | $25.09 | 6.8M |
| 2022-08-09 | 24.78 | $24.69 | 11.4M |
| 2022-08-08 | 24.77 | $25.21 | 11.4M |
| 2022-08-05 | 24.61 | $24.26 | 14.6M |
| 2022-08-04 | 24.71 | $25.31 | 14.8M |
| 2022-08-03 | 24.51 | $25.04 | 10.9M |
| 2022-08-02 | 24.35 | $24.47 | 6.5M |
| 2022-08-01 | 24.35 | $24.15 | 7.0M |
| 2022-07-29 | 24.45 | $23.65 | 15.5M |
| 2022-07-28 | 24.73 | $24.35 | 9.4M |
| 2022-07-27 | 24.86 | $24.53 | 6.5M |
| 2022-07-26 | 24.97 | $24.14 | 9.7M |
| 2022-07-25 | 25.23 | $25.34 | 6.3M |
| 2022-07-22 | 25.16 | $25.27 | 8.0M |
| 2022-07-21 | 25.11 | $26.02 | 6.4M |
| 2022-07-20 | 24.82 | $26.01 | 10.0M |
| 2022-07-19 | 24.47 | $25.05 | 9.7M |
| 2022-07-18 | 24.36 | $24.52 | 11.6M |
| 2022-07-15 | 24.40 | $25.00 | 6.6M |
| 2022-07-14 | 24.32 | $24.12 | 6.3M |
| 2022-07-13 | 24.50 | $25.02 | 4.8M |
| 2022-07-12 | 24.46 | $25.09 | 7.6M |
| 2022-07-11 | 24.40 | $24.17 | 10.0M |
| 2022-07-08 | 24.63 | $25.56 | 10.0M |
| 2022-07-07 | 24.50 | $25.90 | 5.7M |
| 2022-07-06 | 24.24 | $25.06 | 5.9M |
| 2022-07-05 | 24.21 | $25.19 | 8.0M |
| 2022-07-01 | 24.16 | $25.21 | 6.4M |
| 2022-06-30 | 24.12 | $24.68 | 6.9M |
| 2022-06-29 | 24.26 | $25.08 | 5.2M |
| 2022-06-28 | 24.33 | $25.56 | 4.5M |
| 2022-06-27 | 24.29 | $25.98 | 5.0M |
| 2022-06-24 | 24.15 | $25.76 | 8.0M |
| 2022-06-23 | 24.07 | $24.52 | 5.3M |
| 2022-06-22 | 24.41 | $24.44 | 6.6M |
| 2022-06-21 | 24.88 | $24.60 | 10.6M |
| 2022-06-17 | 25.44 | $24.56 | 14.3M |
| 2022-06-16 | 26.17 | $24.25 | 14.4M |
| 2022-06-15 | 27.18 | $25.65 | 9.8M |
| 2022-06-14 | 28.00 | $25.41 | 13.7M |
| 2022-06-13 | 29.08 | $25.81 | 19.4M |
| 2022-06-10 | 30.29 | $28.09 | 10.0M |
| 2022-06-09 | 31.05 | $29.15 | 6.9M |
| 2022-06-08 | 31.65 | $30.74 | 4.6M |
| 2022-06-07 | 31.86 | $30.56 | 5.2M |
| 2022-06-06 | 32.18 | $30.42 | 6.3M |
| 2022-06-03 | 32.60 | $30.80 | 8.7M |
| 2022-06-02 | 32.98 | $31.43 | 19.7M |
| 2022-06-01 | 33.24 | $32.35 | 12.8M |
| 2022-05-31 | 33.24 | $34.33 | 13.7M |
| 2022-05-27 | 32.60 | $33.91 | 9.2M |
| 2022-05-26 | 31.95 | $32.40 | 6.4M |
| 2022-05-25 | 31.62 | $32.35 | 10.6M |
| 2022-05-24 | 31.22 | $31.80 | 7.1M |
| 2022-05-23 | 30.92 | $33.09 | 8.9M |
| 2022-05-20 | 30.13 | $32.64 | 9.8M |
| 2022-05-19 | 29.32 | $32.22 | 10.1M |
| 2022-05-18 | 28.48 | $31.55 | 13.6M |
| 2022-05-17 | 27.69 | $32.32 | 27.2M |
| 2022-05-16 | 26.50 | $28.02 | 7.9M |
| 2022-05-13 | 26.45 | $28.35 | 7.8M |
| 2022-05-12 | 26.31 | $27.12 | 11.2M |
| 2022-05-11 | 26.58 | $26.69 | 7.1M |
| 2022-05-10 | 27.08 | $27.42 | 8.9M |
| 2022-05-09 | 27.50 | $27.44 | 9.8M |
| 2022-05-06 | 28.04 | $27.91 | 11.2M |
| 2022-05-05 | 28.59 | $29.72 | 10.6M |
| 2022-05-04 | 28.72 | $30.18 | 13.5M |
| 2022-05-03 | 28.77 | $29.88 | 18.7M |
| 2022-05-02 | 28.96 | $30.27 | 12.1M |
| 2022-04-29 | 29.11 | $29.12 | 7.5M |
| 2022-04-28 | 29.70 | $29.05 | 6.7M |
| 2022-04-27 | 30.47 | $28.93 | 7.9M |
| 2022-04-26 | 31.49 | $29.37 | 9.0M |
| 2022-04-25 | 32.62 | $31.20 | 7.0M |
| 2022-04-22 | 33.44 | $31.04 | 9.1M |
| 2022-04-21 | 34.51 | $32.31 | 8.3M |
| 2022-04-20 | 35.42 | $33.16 | 20.9M |
| 2022-04-19 | 36.26 | $36.28 | 5.8M |
| 2022-04-18 | 36.30 | $35.97 | 4.2M |
| 2022-04-14 | 36.45 | $36.41 | 4.0M |
| 2022-04-13 | 36.50 | $36.24 | 4.5M |
| 2022-04-12 | 36.60 | $36.06 | 5.7M |
| 2022-04-11 | 36.78 | $35.91 | 5.5M |
| 2022-04-08 | 37.04 | $35.94 | 9.0M |
| 2022-04-07 | 37.35 | $35.31 | 10.7M |
| 2022-04-06 | 37.90 | $35.85 | 10.4M |
| 2022-04-05 | 38.40 | $36.84 | 6.8M |
| 2022-04-04 | 38.67 | $37.72 | 8.5M |
| 2022-04-01 | 38.69 | $37.40 | 7.7M |
| 2022-03-31 | 38.80 | $37.81 | 7.3M |
| 2022-03-30 | 38.79 | $38.10 | 4.6M |
| 2022-03-29 | 38.64 | $38.18 | 6.2M |
| 2022-03-28 | 38.42 | $37.60 | 9.0M |
| 2022-03-25 | 38.30 | $38.48 | 7.6M |
| 2022-03-24 | 37.84 | $37.89 | 5.3M |
| 2022-03-23 | 37.45 | $37.62 | 9.0M |
| 2022-03-22 | 37.03 | $37.43 | 15.0M |
| 2022-03-21 | 36.55 | $36.40 | 9.9M |
| 2022-03-18 | 36.27 | $37.09 | 26.7M |
| 2022-03-17 | 35.70 | $36.87 | 9.9M |
| 2022-03-16 | 35.04 | $36.25 | 10.1M |
| 2022-03-15 | 34.43 | $35.21 | 13.1M |
| 2022-03-14 | 33.99 | $35.77 | 25.2M |
| 2022-03-11 | 33.28 | $32.62 | 6.8M |
| 2022-03-10 | 33.40 | $33.23 | 10.4M |
| 2022-03-09 | 33.34 | $33.74 | 8.3M |
| 2022-03-08 | 33.11 | $33.75 | 12.4M |
| 2022-03-07 | 32.82 | $33.52 | 14.7M |
| 2022-03-04 | 32.53 | $34.07 | 17.5M |
| 2022-03-03 | 32.01 | $35.44 | 16.0M |
| 2022-03-02 | 30.94 | $35.24 | 30.6M |
| 2022-03-01 | 29.71 | $32.26 | 21.5M |
| 2022-02-28 | 29.18 | $30.61 | 23.8M |
| 2022-02-25 | 29.07 | $29.56 | 9.1M |
| 2022-02-24 | 29.30 | $29.05 | 13.7M |
| 2022-02-23 | 29.77 | $28.40 | 14.6M |
| 2022-02-22 | 30.56 | $27.85 | 13.3M |
| 2022-02-18 | 31.72 | $28.38 | 17.0M |
| 2022-02-17 | 32.98 | $29.35 | 12.1M |
| 2022-02-16 | 34.22 | $29.58 | 87.6M |
| 2022-02-15 | 35.64 | $35.99 | 13.5M |
| 2022-02-14 | 35.34 | $35.03 | 10.5M |
| 2022-02-11 | 35.25 | $36.00 | 10.5M |
| 2022-02-10 | 34.83 | $35.88 | 11.4M |
| 2022-02-09 | 34.35 | $35.78 | 10.5M |
| 2022-02-08 | 33.79 | $34.53 | 9.7M |
| 2022-02-07 | 33.49 | $34.00 | 8.5M |
| 2022-02-04 | 33.29 | $33.41 | 8.5M |
| 2022-02-03 | 33.23 | $33.10 | 9.6M |
| 2022-02-02 | 33.25 | $32.77 | 10.1M |
| 2022-02-01 | 33.38 | $33.70 | 9.0M |
| 2022-01-31 | 33.24 | $33.45 | 10.2M |
| 2022-01-28 | 33.15 | $32.97 | 14.9M |
| 2022-01-27 | 33.19 | $31.41 | 14.3M |
| 2022-01-26 | 33.72 | $31.67 | 15.5M |
| 2022-01-25 | 34.29 | $32.86 | 11.8M |
| 2022-01-24 | 34.59 | $32.55 | 18.8M |
| 2022-01-21 | 35.04 | $31.25 | 21.4M |
| 2022-01-20 | 35.98 | $33.73 | 15.7M |
| 2022-01-19 | 36.32 | $35.07 | 18.2M |
| 2022-01-18 | 36.28 | $35.21 | 20.1M |
| 2022-01-14 | 36.15 | $36.82 | 10.3M |
| 2022-01-13 | 35.47 | $36.19 | 15.6M |
| 2022-01-12 | 34.80 | $34.97 | 8.5M |
| 2022-01-11 | 34.35 | $34.96 | 9.7M |
| 2022-01-10 | 33.78 | $34.91 | 21.6M |
| 2022-01-07 | 33.08 | $35.39 | 27.7M |
| 2022-01-06 | 32.07 | $32.72 | 11.6M |
| 2022-01-05 | 31.67 | $32.72 | 18.1M |
| 2022-01-04 | 31.18 | $33.05 | 20.6M |
| 2022-01-03 | 30.48 | $32.24 | 19.6M |
| 2021-12-31 | 29.88 | $30.18 | 14.6M |
| 2021-12-30 | 29.81 | $31.12 | 12.4M |
| 2021-12-29 | 29.44 | $29.99 | 13.1M |
| 2021-12-28 | 29.35 | $30.12 | 11.4M |
| 2021-12-27 | 29.22 | $30.12 | 12.8M |
| 2021-12-23 | 29.08 | $30.58 | 14.1M |
| 2021-12-22 | 28.77 | $29.18 | 14.2M |
| 2021-12-21 | 28.86 | $29.35 | 11.7M |
| 2021-12-20 | 28.94 | $28.68 | 15.7M |
| 2021-12-17 | 29.28 | $29.52 | 18.2M |
| 2021-12-16 | 29.44 | $29.74 | 11.8M |
| 2021-12-15 | 29.59 | $29.56 | 13.2M |
| 2021-12-14 | 29.85 | $29.60 | 12.2M |
| 2021-12-13 | 30.18 | $30.33 | 8.3M |
| 2021-12-10 | 30.37 | $31.22 | 18.5M |
| 2021-12-09 | 30.35 | $31.07 | 10.7M |
| 2021-12-08 | 30.39 | $31.84 | 11.0M |
| 2021-12-07 | 30.22 | $31.38 | 16.6M |
| 2021-12-06 | 30.19 | $31.12 | 14.8M |
| 2021-12-03 | 30.26 | $31.07 | 24.8M |
| 2021-12-02 | 30.40 | $29.56 | 31.9M |
| 2021-12-01 | 31.07 | $29.70 | 17.3M |
| 2021-11-30 | 31.88 | $30.95 | 21.9M |
| 2021-11-29 | 32.50 | $32.28 | 15.9M |
| 2021-11-26 | 32.85 | $32.61 | 8.7M |
| 2021-11-24 | 33.20 | $33.24 | 12.1M |
| 2021-11-23 | 33.45 | $32.95 | 15.5M |
| 2021-11-22 | 33.87 | $33.54 | 12.9M |
| 2021-11-19 | 34.20 | $33.66 | 12.9M |
| 2021-11-18 | 34.59 | $34.23 | 13.6M |
| 2021-11-17 | 34.90 | $35.08 | 9.2M |
| 2021-11-16 | 35.03 | $35.15 | 10.1M |
| 2021-11-15 | 35.18 | $35.78 | 10.9M |
| 2021-11-12 | 35.18 | $35.20 | 11.7M |
| 2021-11-11 | 35.37 | $35.60 | 10.6M |
| 2021-11-10 | 35.50 | $35.39 | 9.1M |
| 2021-11-09 | 35.74 | $35.50 | 8.8M |
| 2021-11-08 | 36.01 | $35.84 | 12.2M |
| 2021-11-05 | 36.25 | $36.34 | 11.9M |
| 2021-11-04 | 36.40 | $35.90 | 21.7M |
| 2021-11-03 | 36.74 | $37.55 | 7.7M |
| 2021-11-02 | 36.63 | $37.37 | 7.8M |
| 2021-11-01 | 36.58 | $37.25 | 9.8M |
| 2021-10-29 | 36.57 | $36.22 | 8.5M |
| 2021-10-28 | 36.90 | $37.02 | 9.8M |
| 2021-10-27 | 37.06 | $35.83 | 17.1M |
| 2021-10-26 | 37.64 | $37.08 | 7.1M |
| 2021-10-25 | 37.98 | $37.61 | 7.8M |
| 2021-10-22 | 38.22 | $37.51 | 13.5M |
| 2021-10-21 | 38.56 | $37.78 | 15.8M |
| 2021-10-20 | 38.90 | $38.87 | 6.9M |
| 2021-10-19 | 38.97 | $39.07 | 6.6M |
| 2021-10-18 | 39.00 | $38.53 | 13.0M |
| 2021-10-15 | 39.21 | $38.92 | 13.0M |
| 2021-10-14 | 39.35 | $39.47 | 6.3M |
| 2021-10-13 | 39.35 | $39.37 | 7.7M |
| 2021-10-12 | 39.38 | $39.15 | 6.1M |
| 2021-10-11 | 39.49 | $39.37 | 6.8M |
| 2021-10-08 | 39.56 | $39.81 | 6.5M |
| 2021-10-07 | 39.50 | $39.84 | 9.2M |
| 2021-10-06 | 39.44 | $39.17 | 9.1M |
| 2021-10-05 | 39.57 | $39.57 | 7.7M |
| 2021-10-04 | 39.60 | $39.11 | 7.9M |
| 2021-10-01 | 39.79 | $39.90 | 6.9M |
| 2021-09-30 | 39.78 | $39.51 | 9.7M |
| 2021-09-29 | 39.89 | $40.12 | 7.6M |
| 2021-09-28 | 39.84 | $40.23 | 9.5M |
| 2021-09-27 | 39.74 | $40.44 | 7.1M |
| 2021-09-24 | 39.55 | $39.99 | 5.4M |
| 2021-09-23 | 39.47 | $40.06 | 8.1M |
| 2021-09-22 | 39.36 | $39.20 | 9.3M |
| 2021-09-21 | 39.50 | $38.66 | 6.9M |
| 2021-09-20 | 39.85 | $38.86 | 14.0M |
| 2021-09-17 | 40.22 | $39.99 | 9.9M |
| 2021-09-16 | 40.31 | $40.43 | 7.6M |
| 2021-09-15 | 40.28 | $40.37 | 9.8M |
| 2021-09-14 | 40.27 | $38.92 | 16.6M |
| 2021-09-13 | 40.72 | $40.37 | 8.9M |
| 2021-09-10 | 40.81 | $39.65 | 10.5M |
| 2021-09-09 | 41.14 | $40.34 | 9.0M |
| 2021-09-08 | 41.32 | $40.91 | 9.5M |
| 2021-09-07 | 41.35 | $41.62 | 9.3M |
| 2021-09-03 | 41.17 | $41.28 | 7.4M |
| 2021-09-02 | 41.04 | $41.54 | 9.3M |
| 2021-09-01 | 40.80 | $41.41 | 7.1M |
| 2021-08-31 | 40.55 | $41.45 | 12.2M |
| 2021-08-30 | 40.22 | $40.23 | 8.7M |
| 2021-08-27 | 40.22 | $40.89 | 7.8M |
| 2021-08-26 | 40.00 | $39.96 | 8.0M |
| 2021-08-25 | 40.04 | $40.97 | 9.4M |
| 2021-08-24 | 39.77 | $40.70 | 8.8M |
| 2021-08-23 | 39.53 | $40.33 | 8.2M |
| 2021-08-20 | 39.36 | $39.71 | 10.2M |
| 2021-08-19 | 39.37 | $39.64 | 12.4M |
| 2021-08-18 | 39.40 | $40.47 | 20.7M |
| 2021-08-17 | 39.19 | $39.03 | 12.9M |
| 2021-08-16 | 39.41 | $38.52 | 9.8M |
| 2021-08-13 | 39.84 | $39.16 | 9.0M |
| 2021-08-12 | 40.17 | $39.96 | 8.3M |
| 2021-08-11 | 40.33 | $40.82 | 8.3M |
| 2021-08-10 | 40.26 | $40.75 | 11.9M |
| 2021-08-09 | 40.21 | $40.29 | 12.3M |
| 2021-08-06 | 40.30 | $41.50 | 10.6M |
| 2021-08-05 | 40.03 | $41.55 | 19.4M |
| 2021-08-04 | 39.70 | $38.79 | 17.0M |
| 2021-08-03 | 40.19 | $38.47 | 34.0M |
| 2021-08-02 | 40.89 | $40.84 | 8.9M |
| 2021-07-30 | 41.01 | $40.93 | 8.0M |
| 2021-07-29 | 41.13 | $41.69 | 6.8M |
| 2021-07-28 | 41.04 | $41.65 | 9.4M |
| 2021-07-27 | 40.95 | $41.34 | 7.6M |
| 2021-07-26 | 40.95 | $42.16 | 12.3M |
| 2021-07-23 | 40.70 | $40.99 | 6.6M |
| 2021-07-22 | 40.77 | $40.87 | 6.3M |
| 2021-07-21 | 40.92 | $41.30 | 9.0M |
| 2021-07-20 | 40.96 | $40.39 | 12.8M |
| 2021-07-19 | 41.32 | $39.87 | 12.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.19
2025-08-08
Close Price
$10.51
Vol: 40.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.01
Average
47.59
Maximum
72.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 30.19 | $10.51 | 40.0M |
| 2025-08-07 | 39.33 | $11.74 | 43.1M |
| 2025-08-06 | 40.86 | $11.90 | 75.6M |
| 2025-08-05 | 45.37 | $12.33 | 10.1M |
| 2025-08-04 | 54.69 | $13.03 | 6.6M |
| 2025-08-01 | 45.40 | $12.42 | 9.7M |
| 2025-07-31 | 59.21 | $13.15 | 13.0M |
| 2025-07-30 | 62.42 | $13.28 | 32.8M |
| 2025-07-29 | 59.18 | $13.08 | 28.8M |
| 2025-07-28 | 63.61 | $13.25 | 25.2M |
| 2025-07-25 | 69.40 | $13.45 | 25.6M |
| 2025-07-24 | 67.28 | $13.30 | 10.8M |
| 2025-07-23 | 64.80 | $13.14 | 4.9M |
| 2025-07-22 | 62.79 | $13.02 | 4.1M |
| 2025-07-21 | 62.46 | $13.00 | 4.8M |
| 2025-07-18 | 61.63 | $12.95 | 6.8M |
| 2025-07-17 | 61.89 | $12.96 | 5.9M |
| 2025-07-16 | 62.13 | $12.97 | 3.0M |
| 2025-07-15 | 61.99 | $12.96 | 9.6M |
| 2025-07-14 | 62.91 | $13.00 | 10.5M |
| 2025-07-11 | 59.34 | $12.75 | 4.1M |
| 2025-07-10 | 59.77 | $12.77 | 5.8M |
| 2025-07-09 | 57.39 | $12.61 | 7.6M |
| 2025-07-08 | 57.79 | $12.63 | 7.5M |
| 2025-07-07 | 56.32 | $12.53 | 9.7M |
| 2025-07-03 | 64.19 | $12.90 | 4.1M |
| 2025-07-02 | 63.40 | $12.84 | 10.6M |
| 2025-07-01 | 71.36 | $13.16 | 12.9M |
| 2025-06-30 | 68.29 | $12.90 | 13.0M |
| 2025-06-27 | 62.91 | $12.53 | 8.0M |
| 2025-06-26 | 59.18 | $12.32 | 5.0M |
| 2025-06-25 | 57.23 | $12.22 | 5.9M |
| 2025-06-24 | 57.04 | $12.21 | 5.0M |
| 2025-06-23 | 59.89 | $12.32 | 6.3M |
| 2025-06-20 | 60.67 | $12.35 | 27.2M |
| 2025-06-18 | 54.86 | $12.04 | 9.8M |
| 2025-06-17 | 53.38 | $11.97 | 10.7M |
| 2025-06-16 | 53.86 | $11.99 | 5.1M |
| 2025-06-13 | 51.81 | $11.89 | 5.7M |
| 2025-06-12 | 52.93 | $11.94 | 9.1M |
| 2025-06-11 | 60.35 | $12.24 | 6.8M |
| 2025-06-10 | 59.08 | $12.17 | 6.6M |
| 2025-06-09 | 55.81 | $12.00 | 4.6M |
| 2025-06-06 | 54.17 | $11.92 | 4.9M |
| 2025-06-05 | 53.76 | $11.90 | 6.6M |
| 2025-06-04 | 54.45 | $11.93 | 4.6M |
| 2025-06-03 | 56.28 | $12.01 | 5.5M |
| 2025-06-02 | 55.02 | $11.94 | 8.6M |
| 2025-05-30 | 58.68 | $12.10 | 9.1M |
| 2025-05-29 | 60.59 | $12.18 | 6.9M |
| 2025-05-28 | 59.17 | $12.09 | 6.1M |
| 2025-05-27 | 58.22 | $12.03 | 4.3M |
| 2025-05-23 | 57.27 | $11.97 | 4.9M |
| 2025-05-22 | 55.50 | $11.86 | 4.0M |
| 2025-05-21 | 56.10 | $11.89 | 9.2M |
| 2025-05-20 | 55.80 | $11.87 | 5.3M |
| 2025-05-19 | 54.46 | $11.78 | 6.3M |
| 2025-05-16 | 53.26 | $11.70 | 10.3M |
| 2025-05-15 | 56.81 | $11.90 | 5.4M |
| 2025-05-14 | 55.54 | $11.81 | 7.5M |
| 2025-05-13 | 58.82 | $11.99 | 5.1M |
| 2025-05-12 | 58.30 | $11.95 | 8.1M |
| 2025-05-09 | 58.17 | $11.94 | 10.2M |
| 2025-05-08 | 54.83 | $11.68 | 7.2M |
| 2025-05-07 | 53.32 | $11.57 | 6.7M |
| 2025-05-06 | 52.37 | $11.50 | 6.6M |
| 2025-05-05 | 48.80 | $11.25 | 8.5M |
| 2025-05-02 | 51.44 | $11.43 | 8.1M |
| 2025-05-01 | 54.87 | $11.65 | 6.2M |
| 2025-04-30 | 56.33 | $11.74 | 9.6M |
| 2025-04-29 | 56.49 | $11.75 | 6.6M |
| 2025-04-28 | 55.78 | $11.69 | 6.0M |
| 2025-04-25 | 56.36 | $11.73 | 9.4M |
| 2025-04-24 | 52.85 | $11.43 | 7.7M |
| 2025-04-23 | 49.92 | $11.20 | 7.8M |
| 2025-04-22 | 46.91 | $10.98 | 8.0M |
| 2025-04-21 | 43.70 | $10.76 | 8.1M |
| 2025-04-17 | 45.86 | $10.94 | 6.7M |
| 2025-04-16 | 42.41 | $10.71 | 6.8M |
| 2025-04-15 | 44.15 | $10.86 | 7.3M |
| 2025-04-14 | 41.57 | $10.69 | 7.3M |
| 2025-04-11 | 41.57 | $10.69 | 5.5M |
| 2025-04-10 | 44.06 | $10.92 | 9.0M |
| 2025-04-09 | 46.59 | $11.14 | 13.9M |
| 2025-04-08 | 39.19 | $10.65 | 9.4M |
| 2025-04-07 | 41.54 | $10.86 | 10.1M |
| 2025-04-04 | 44.04 | $11.07 | 12.1M |
| 2025-04-03 | 49.57 | $11.48 | 12.4M |
| 2025-04-02 | 56.47 | $11.90 | 9.1M |
| 2025-04-01 | 54.01 | $11.73 | 8.9M |
| 2025-03-31 | 58.25 | $11.96 | 27.1M |
| 2025-03-28 | 52.03 | $11.56 | 5.6M |
| 2025-03-27 | 54.34 | $11.68 | 5.0M |
| 2025-03-26 | 58.00 | $11.86 | 9.5M |
| 2025-03-25 | 53.90 | $11.61 | 5.1M |
| 2025-03-24 | 54.50 | $11.64 | 8.7M |
| 2025-03-21 | 59.14 | $11.86 | 14.2M |
| 2025-03-20 | 60.70 | $11.93 | 7.0M |
| 2025-03-19 | 57.83 | $11.74 | 4.7M |
| 2025-03-18 | 56.56 | $11.66 | 5.7M |
| 2025-03-17 | 56.97 | $11.68 | 4.6M |
| 2025-03-14 | 57.17 | $11.69 | 7.3M |
| 2025-03-13 | 56.46 | $11.64 | 8.6M |
| 2025-03-12 | 55.62 | $11.58 | 8.3M |
| 2025-03-11 | 54.08 | $11.47 | 9.9M |
| 2025-03-10 | 64.29 | $12.00 | 9.7M |
| 2025-03-07 | 67.49 | $12.14 | 23.5M |
| 2025-03-06 | 62.70 | $11.76 | 9.6M |
| 2025-03-05 | 58.93 | $11.51 | 7.3M |
| 2025-03-04 | 58.45 | $11.48 | 9.9M |
| 2025-03-03 | 55.66 | $11.31 | 7.5M |
| 2025-02-28 | 56.72 | $11.36 | 10.6M |
| 2025-02-27 | 54.75 | $11.24 | 13.0M |
| 2025-02-26 | 54.42 | $11.22 | 10.7M |
| 2025-02-25 | 60.24 | $11.50 | 6.8M |
| 2025-02-24 | 64.20 | $11.67 | 12.2M |
| 2025-02-21 | 61.67 | $11.49 | 10.5M |
| 2025-02-20 | 61.38 | $11.47 | 8.7M |
| 2025-02-19 | 60.96 | $11.44 | 12.6M |
| 2025-02-18 | 59.13 | $11.31 | 8.7M |
| 2025-02-14 | 58.99 | $11.30 | 15.2M |
| 2025-02-13 | 51.21 | $10.81 | 8.2M |
| 2025-02-12 | 47.96 | $10.64 | 7.1M |
| 2025-02-11 | 46.56 | $10.57 | 6.6M |
| 2025-02-10 | 46.17 | $10.55 | 7.0M |
| 2025-02-07 | 47.49 | $10.63 | 9.7M |
| 2025-02-06 | 51.15 | $10.84 | 6.5M |
| 2025-02-05 | 51.15 | $10.84 | 7.6M |
| 2025-02-04 | 52.54 | $10.92 | 5.1M |
| 2025-02-03 | 49.44 | $10.73 | 7.7M |
| 2025-01-31 | 51.98 | $10.88 | 6.7M |
| 2025-01-30 | 53.74 | $10.98 | 6.1M |
| 2025-01-29 | 55.70 | $11.09 | 12.1M |
| 2025-01-28 | 55.27 | $11.06 | 7.0M |
| 2025-01-27 | 57.00 | $11.16 | 8.0M |
| 2025-01-24 | 55.82 | $11.07 | 22.3M |
| 2025-01-23 | 53.11 | $10.87 | 8.7M |
| 2025-01-22 | 47.61 | $10.51 | 10.1M |
| 2025-01-21 | 47.12 | $10.48 | 8.0M |
| 2025-01-17 | 43.61 | $10.27 | 9.5M |
| 2025-01-16 | 41.68 | $10.16 | 15.0M |
| 2025-01-15 | 45.43 | $10.44 | 9.5M |
| 2025-01-14 | 48.87 | $10.67 | 6.1M |
| 2025-01-13 | 49.65 | $10.72 | 8.3M |
| 2025-01-10 | 45.72 | $10.48 | 10.1M |
| 2025-01-08 | 48.10 | $10.64 | 8.0M |
| 2025-01-07 | 52.12 | $10.89 | 6.8M |
| 2025-01-06 | 52.79 | $10.93 | 7.9M |
| 2025-01-03 | 48.71 | $10.67 | 5.8M |
| 2025-01-02 | 47.21 | $10.58 | 9.2M |
| 2024-12-31 | 45.18 | $10.46 | 9.6M |
| 2024-12-30 | 43.10 | $10.34 | 8.2M |
| 2024-12-27 | 43.89 | $10.40 | 5.8M |
| 2024-12-26 | 44.41 | $10.44 | 6.9M |
| 2024-12-24 | 44.10 | $10.42 | 4.1M |
| 2024-12-23 | 43.03 | $10.35 | 9.7M |
| 2024-12-20 | 46.78 | $10.66 | 19.0M |
| 2024-12-19 | 45.62 | $10.58 | 9.1M |
| 2024-12-18 | 46.83 | $10.68 | 12.3M |
| 2024-12-17 | 48.42 | $10.81 | 7.2M |
| 2024-12-16 | 50.55 | $10.98 | 8.3M |
| 2024-12-13 | 53.72 | $11.22 | 5.6M |
| 2024-12-12 | 59.80 | $11.63 | 11.3M |
| 2024-12-11 | 54.55 | $11.19 | 9.9M |
| 2024-12-10 | 54.71 | $11.20 | 9.0M |
| 2024-12-09 | 54.34 | $11.17 | 11.1M |
| 2024-12-06 | 52.12 | $10.99 | 7.6M |
| 2024-12-05 | 49.81 | $10.81 | 7.1M |
| 2024-12-04 | 52.63 | $11.02 | 8.1M |
| 2024-12-03 | 51.38 | $10.92 | 5.9M |
| 2024-12-02 | 52.17 | $10.98 | 6.3M |
| 2024-11-29 | 50.62 | $10.85 | 3.7M |
| 2024-11-27 | 49.67 | $10.77 | 11.3M |
| 2024-11-26 | 48.13 | $10.64 | 13.0M |
| 2024-11-25 | 53.92 | $11.12 | 55.2M |
| 2024-11-22 | 51.13 | $10.88 | 11.2M |
| 2024-11-21 | 53.84 | $11.09 | 11.2M |
| 2024-11-20 | 47.39 | $10.58 | 8.7M |
| 2024-11-19 | 43.73 | $10.33 | 16.2M |
| 2024-11-18 | 47.23 | $10.61 | 12.2M |
| 2024-11-15 | 50.37 | $10.84 | 14.8M |
| 2024-11-14 | 58.59 | $11.35 | 9.3M |
| 2024-11-13 | 56.05 | $11.16 | 12.0M |
| 2024-11-12 | 61.51 | $11.45 | 10.0M |
| 2024-11-11 | 63.54 | $11.55 | 14.1M |
| 2024-11-08 | 57.09 | $11.07 | 15.7M |
| 2024-11-07 | 68.05 | $11.53 | 10.6M |
| 2024-11-06 | 66.03 | $11.38 | 12.6M |
| 2024-11-05 | 61.57 | $11.09 | 6.9M |
| 2024-11-04 | 57.54 | $10.87 | 4.8M |
| 2024-11-01 | 60.55 | $10.98 | 6.6M |
| 2024-10-31 | 59.83 | $10.94 | 8.6M |
| 2024-10-30 | 54.23 | $10.66 | 5.2M |
| 2024-10-29 | 49.70 | $10.47 | 4.0M |
| 2024-10-28 | 48.69 | $10.43 | 5.3M |
| 2024-10-25 | 44.43 | $10.27 | 5.7M |
| 2024-10-24 | 45.10 | $10.30 | 3.6M |
| 2024-10-23 | 45.32 | $10.31 | 4.9M |
| 2024-10-22 | 44.31 | $10.27 | 5.9M |
| 2024-10-21 | 45.10 | $10.31 | 5.2M |
| 2024-10-18 | 47.94 | $10.45 | 4.6M |
| 2024-10-17 | 45.12 | $10.33 | 9.0M |
| 2024-10-16 | 49.13 | $10.52 | 4.7M |
| 2024-10-15 | 48.67 | $10.50 | 6.7M |
| 2024-10-14 | 45.67 | $10.37 | 3.4M |
| 2024-10-11 | 45.20 | $10.35 | 4.4M |
| 2024-10-10 | 44.97 | $10.34 | 5.0M |
| 2024-10-09 | 49.00 | $10.55 | 6.8M |
| 2024-10-08 | 47.94 | $10.50 | 4.1M |
| 2024-10-07 | 48.32 | $10.52 | 4.9M |
| 2024-10-04 | 48.32 | $10.52 | 5.2M |
| 2024-10-03 | 47.00 | $10.45 | 6.6M |
| 2024-10-02 | 46.63 | $10.43 | 5.2M |
| 2024-10-01 | 49.42 | $10.60 | 6.0M |
| 2024-09-30 | 49.75 | $10.62 | 7.4M |
| 2024-09-27 | 52.62 | $10.79 | 5.3M |
| 2024-09-26 | 50.55 | $10.66 | 4.4M |
| 2024-09-25 | 48.75 | $10.55 | 4.9M |
| 2024-09-24 | 48.75 | $10.55 | 4.7M |
| 2024-09-23 | 46.01 | $10.38 | 5.9M |
| 2024-09-20 | 45.85 | $10.37 | 33.5M |
| 2024-09-19 | 47.06 | $10.46 | 6.7M |
| 2024-09-18 | 48.40 | $10.56 | 7.2M |
| 2024-09-17 | 46.66 | $10.44 | 5.8M |
| 2024-09-16 | 46.38 | $10.42 | 6.5M |
| 2024-09-13 | 48.22 | $10.57 | 8.7M |
| 2024-09-12 | 43.85 | $10.26 | 7.2M |
| 2024-09-11 | 39.47 | $9.98 | 7.6M |
| 2024-09-10 | 40.65 | $10.09 | 8.5M |
| 2024-09-09 | 43.11 | $10.31 | 10.0M |
| 2024-09-06 | 39.64 | $10.09 | 8.0M |
| 2024-09-05 | 42.91 | $10.38 | 10.0M |
| 2024-09-04 | 43.86 | $10.46 | 7.9M |
| 2024-09-03 | 43.27 | $10.42 | 7.2M |
| 2024-08-30 | 43.82 | $10.47 | 18.7M |
| 2024-08-29 | 43.68 | $10.46 | 11.3M |
| 2024-08-28 | 46.25 | $10.70 | 9.5M |
| 2024-08-27 | 43.90 | $10.52 | 17.3M |
| 2024-08-26 | 53.98 | $11.33 | 9.4M |
| 2024-08-23 | 54.42 | $11.36 | 7.6M |
| 2024-08-22 | 52.20 | $11.18 | 7.9M |
| 2024-08-21 | 51.07 | $11.09 | 7.2M |
| 2024-08-20 | 49.17 | $10.94 | 12.7M |
| 2024-08-19 | 50.79 | $11.07 | 11.3M |
| 2024-08-16 | 49.95 | $11.00 | 9.8M |
| 2024-08-15 | 49.47 | $10.96 | 22.5M |
| 2024-08-14 | 39.58 | $10.23 | 7.2M |
| 2024-08-13 | 40.20 | $10.29 | 10.1M |
| 2024-08-12 | 40.49 | $10.32 | 6.4M |
| 2024-08-09 | 40.21 | $10.30 | 14.2M |
| 2024-08-08 | 38.98 | $10.21 | 14.9M |
| 2024-08-07 | 41.22 | $10.46 | 7.9M |
| 2024-08-06 | 41.09 | $10.45 | 10.5M |
| 2024-08-05 | 41.79 | $10.53 | 10.5M |
| 2024-08-02 | 46.16 | $11.00 | 8.9M |
| 2024-08-01 | 47.25 | $11.11 | 7.6M |
| 2024-07-31 | 50.47 | $11.42 | 15.5M |
| 2024-07-30 | 48.54 | $11.24 | 9.5M |
| 2024-07-29 | 46.56 | $11.06 | 8.0M |
| 2024-07-26 | 47.82 | $11.19 | 9.8M |
| 2024-07-25 | 50.52 | $11.46 | 9.3M |
| 2024-07-24 | 52.50 | $11.65 | 6.8M |
| 2024-07-23 | 53.44 | $11.74 | 6.9M |
| 2024-07-22 | 51.61 | $11.54 | 8.0M |
| 2024-07-19 | 51.43 | $11.52 | 6.3M |
| 2024-07-18 | 52.46 | $11.63 | 10.7M |
| 2024-07-17 | 54.73 | $11.87 | 7.9M |
| 2024-07-16 | 55.49 | $11.95 | 9.6M |
| 2024-07-15 | 52.59 | $11.58 | 6.5M |
| 2024-07-12 | 52.43 | $11.56 | 9.7M |
| 2024-07-11 | 53.89 | $11.73 | 9.2M |
| 2024-07-10 | 53.68 | $11.70 | 16.3M |
| 2024-07-09 | 52.48 | $11.53 | 22.3M |
| 2024-07-08 | 49.94 | $11.18 | 42.7M |
| 2024-07-05 | 54.96 | $11.81 | 20.8M |
| 2024-07-03 | 52.43 | $11.46 | 35.9M |
| 2024-07-02 | 46.41 | $10.72 | 20.2M |
| 2024-07-01 | 40.83 | $10.14 | 11.3M |
| 2024-06-28 | 42.65 | $10.39 | 14.7M |
| 2024-06-27 | 41.36 | $10.26 | 12.0M |
| 2024-06-26 | 38.43 | $9.97 | 9.6M |
| 2024-06-25 | 39.33 | $10.11 | 13.0M |
| 2024-06-24 | 40.49 | $10.29 | 9.5M |
| 2024-06-21 | 39.16 | $10.15 | 22.3M |
| 2024-06-20 | 38.32 | $10.06 | 22.3M |
| 2024-06-18 | 33.99 | $9.61 | 14.9M |
| 2024-06-17 | 35.14 | $9.83 | 15.4M |
| 2024-06-14 | 36.97 | $10.17 | 15.2M |
| 2024-06-13 | 37.96 | $10.35 | 30.5M |
| 2024-06-12 | 42.62 | $11.12 | 31.2M |
| 2024-06-11 | 41.92 | $11.04 | 36.3M |
| 2024-06-10 | 48.57 | $11.98 | 9.0M |
| 2024-06-07 | 48.80 | $12.01 | 10.9M |
| 2024-06-06 | 48.49 | $11.97 | 9.5M |
| 2024-06-05 | 49.28 | $12.08 | 10.9M |
| 2024-06-04 | 50.42 | $12.24 | 18.4M |
| 2024-06-03 | 54.62 | $12.80 | 34.5M |
| 2024-05-31 | 48.09 | $11.91 | 19.8M |
| 2024-05-30 | 47.36 | $11.82 | 25.6M |
| 2024-05-29 | 46.41 | $11.70 | 7.8M |
| 2024-05-28 | 48.57 | $12.01 | 8.1M |
| 2024-05-24 | 48.20 | $11.96 | 6.8M |
| 2024-05-23 | 46.97 | $11.79 | 12.5M |
| 2024-05-22 | 49.66 | $12.20 | 6.8M |
| 2024-05-21 | 48.99 | $12.10 | 11.5M |
| 2024-05-20 | 48.46 | $12.02 | 10.3M |
| 2024-05-17 | 48.46 | $12.02 | 17.1M |
| 2024-05-16 | 52.24 | $12.64 | 8.2M |
| 2024-05-15 | 51.78 | $12.56 | 12.1M |
| 2024-05-14 | 50.47 | $12.33 | 29.6M |
| 2024-05-13 | 54.62 | $13.01 | 8.9M |
| 2024-05-10 | 54.87 | $13.05 | 9.5M |
| 2024-05-09 | 55.05 | $13.08 | 10.5M |
| 2024-05-08 | 53.80 | $12.82 | 12.1M |
| 2024-05-07 | 54.19 | $12.89 | 15.6M |
| 2024-05-06 | 56.39 | $13.29 | 23.6M |
| 2024-05-03 | 54.64 | $12.89 | 67.0M |
| 2024-05-02 | 60.21 | $13.86 | 64.8M |
| 2024-05-01 | 52.64 | $12.26 | 18.5M |
| 2024-04-30 | 47.48 | $11.39 | 23.8M |
| 2024-04-29 | 52.89 | $12.25 | 26.5M |
| 2024-04-26 | 50.79 | $11.91 | 15.3M |
| 2024-04-25 | 52.56 | $12.18 | 18.3M |
| 2024-04-24 | 56.00 | $12.68 | 9.6M |
| 2024-04-23 | 56.42 | $12.74 | 15.4M |
| 2024-04-22 | 54.47 | $12.38 | 19.6M |
| 2024-04-19 | 54.86 | $12.44 | 45.6M |
| 2024-04-18 | 45.86 | $10.97 | 11.7M |
| 2024-04-17 | 44.72 | $10.81 | 11.5M |
| 2024-04-16 | 41.97 | $10.43 | 14.9M |
| 2024-04-15 | 44.58 | $10.90 | 18.4M |
| 2024-04-12 | 44.92 | $10.96 | 14.8M |
| 2024-04-11 | 46.66 | $11.27 | 27.6M |
| 2024-04-10 | 41.29 | $10.50 | 35.1M |
| 2024-04-09 | 43.85 | $10.97 | 17.8M |
| 2024-04-08 | 44.35 | $11.06 | 36.9M |
| 2024-04-05 | 49.80 | $11.97 | 51.4M |
| 2024-04-04 | 52.50 | $12.37 | 51.9M |
| 2024-04-03 | 61.62 | $13.52 | 63.2M |
| 2024-04-02 | 48.66 | $11.76 | 10.2M |
| 2024-04-01 | 48.56 | $11.75 | 9.5M |
| 2024-03-28 | 48.73 | $11.77 | 9.9M |
| 2024-03-27 | 48.13 | $11.70 | 17.8M |
| 2024-03-26 | 45.26 | $11.37 | 9.0M |
| 2024-03-25 | 45.85 | $11.45 | 9.3M |
| 2024-03-22 | 44.13 | $11.25 | 16.7M |
| 2024-03-21 | 48.27 | $11.82 | 25.0M |
| 2024-03-20 | 54.09 | $12.51 | 40.6M |
| 2024-03-19 | 41.19 | $11.19 | 11.0M |
| 2024-03-18 | 41.27 | $11.20 | 9.5M |
| 2024-03-15 | 41.35 | $11.21 | 35.2M |
| 2024-03-14 | 41.74 | $11.26 | 16.1M |
| 2024-03-13 | 45.06 | $11.68 | 9.8M |
| 2024-03-12 | 44.16 | $11.59 | 19.0M |
| 2024-03-11 | 44.39 | $11.62 | 18.4M |
| 2024-03-08 | 37.18 | $10.93 | 12.2M |
| 2024-03-07 | 35.69 | $10.80 | 15.3M |
| 2024-03-06 | 32.16 | $10.50 | 14.1M |
| 2024-03-05 | 28.56 | $10.21 | 12.0M |
| 2024-03-04 | 29.01 | $10.30 | 25.8M |
| 2024-03-01 | 32.57 | $10.95 | 15.6M |
| 2024-02-29 | 33.10 | $11.04 | 38.6M |
| 2024-02-28 | 33.22 | $11.06 | 28.9M |
| 2024-02-27 | 34.29 | $11.25 | 25.1M |
| 2024-02-26 | 32.55 | $11.09 | 19.5M |
| 2024-02-23 | 33.17 | $11.21 | 23.1M |
| 2024-02-22 | 35.91 | $11.71 | 11.2M |
| 2024-02-21 | 36.43 | $11.80 | 10.3M |
| 2024-02-20 | 37.27 | $11.95 | 13.0M |
| 2024-02-16 | 37.55 | $12.00 | 21.6M |
| 2024-02-15 | 40.95 | $12.59 | 20.8M |
| 2024-02-14 | 44.87 | $13.19 | 12.2M |
| 2024-02-13 | 43.23 | $13.00 | 15.2M |
| 2024-02-12 | 46.03 | $13.41 | 18.5M |
| 2024-02-09 | 41.56 | $12.90 | 9.8M |
| 2024-02-08 | 42.28 | $13.01 | 12.7M |
| 2024-02-07 | 40.87 | $12.85 | 27.7M |
| 2024-02-06 | 48.97 | $13.99 | 11.8M |
| 2024-02-05 | 49.22 | $14.02 | 13.2M |
| 2024-02-02 | 52.63 | $14.43 | 14.5M |
| 2024-02-01 | 54.82 | $14.68 | 16.9M |
| 2024-01-31 | 54.17 | $14.59 | 71.7M |
| 2024-01-30 | 46.76 | $13.68 | 8.7M |
| 2024-01-29 | 47.32 | $13.75 | 8.5M |
| 2024-01-26 | 47.70 | $13.80 | 9.0M |
| 2024-01-25 | 48.92 | $13.96 | 30.7M |
| 2024-01-24 | 43.82 | $13.36 | 17.4M |
| 2024-01-23 | 46.15 | $13.68 | 9.4M |
| 2024-01-22 | 46.67 | $13.75 | 11.6M |
| 2024-01-19 | 43.67 | $13.40 | 13.8M |
| 2024-01-18 | 41.06 | $13.11 | 7.9M |
| 2024-01-17 | 40.06 | $13.00 | 10.3M |
| 2024-01-16 | 41.46 | $13.23 | 11.0M |
| 2024-01-12 | 42.07 | $13.33 | 12.4M |
| 2024-01-11 | 42.18 | $13.35 | 19.5M |
| 2024-01-10 | 46.97 | $14.12 | 21.4M |
| 2024-01-09 | 47.70 | $14.23 | 10.6M |
| 2024-01-08 | 50.86 | $14.69 | 12.4M |
| 2024-01-05 | 50.59 | $14.65 | 12.7M |
| 2024-01-04 | 49.54 | $14.49 | 10.7M |
| 2024-01-03 | 47.54 | $14.19 | 14.4M |
| 2024-01-02 | 48.83 | $14.40 | 14.3M |
| 2023-12-29 | 51.27 | $14.79 | 12.2M |
| 2023-12-28 | 53.62 | $15.15 | 21.7M |
| 2023-12-27 | 52.70 | $14.99 | 9.1M |
| 2023-12-26 | 52.89 | $15.02 | 12.6M |
| 2023-12-22 | 52.78 | $15.00 | 17.8M |
| 2023-12-21 | 53.18 | $15.07 | 30.0M |
| 2023-12-20 | 55.62 | $15.50 | 36.8M |
| 2023-12-19 | 57.48 | $15.82 | 14.7M |
| 2023-12-18 | 56.13 | $15.51 | 14.1M |
| 2023-12-15 | 60.62 | $16.27 | 24.3M |
| 2023-12-14 | 63.40 | $16.71 | 20.1M |
| 2023-12-13 | 59.46 | $15.73 | 26.2M |
| 2023-12-12 | 57.41 | $15.27 | 19.4M |
| 2023-12-11 | 63.87 | $16.24 | 26.9M |
| 2023-12-08 | 68.48 | $16.85 | 49.8M |
| 2023-12-07 | 60.38 | $15.03 | 9.9M |
| 2023-12-06 | 61.96 | $15.22 | 9.7M |
| 2023-12-05 | 64.40 | $15.51 | 12.4M |
| 2023-12-04 | 68.28 | $15.95 | 13.2M |
| 2023-12-01 | 67.56 | $15.78 | 31.0M |
| 2023-11-30 | 60.54 | $14.37 | 13.2M |
| 2023-11-29 | 60.89 | $14.41 | 10.7M |
| 2023-11-28 | 57.96 | $13.91 | 12.0M |
| 2023-11-27 | 60.01 | $14.15 | 7.1M |
| 2023-11-24 | 60.52 | $14.21 | 3.3M |
| 2023-11-22 | 60.25 | $14.16 | 15.8M |
| 2023-11-21 | 59.74 | $14.06 | 16.5M |
| 2023-11-20 | 59.08 | $13.93 | 21.7M |
| 2023-11-17 | 55.12 | $13.19 | 9.4M |
| 2023-11-16 | 52.58 | $12.76 | 12.1M |
| 2023-11-15 | 55.42 | $13.17 | 11.6M |
| 2023-11-14 | 51.48 | $12.52 | 16.1M |
| 2023-11-13 | 47.98 | $12.00 | 8.2M |
| 2023-11-10 | 48.62 | $12.10 | 9.6M |
| 2023-11-09 | 48.81 | $12.13 | 18.2M |
| 2023-11-08 | 46.82 | $11.82 | 24.1M |
| 2023-11-07 | 53.29 | $12.84 | 12.6M |
| 2023-11-06 | 52.37 | $12.69 | 22.3M |
| 2023-11-03 | 60.45 | $13.76 | 31.9M |
| 2023-11-02 | 47.13 | $11.92 | 23.9M |
| 2023-11-01 | 34.35 | $10.80 | 16.7M |
| 2023-10-31 | 34.93 | $10.88 | 15.2M |
| 2023-10-30 | 35.78 | $11.00 | 13.3M |
| 2023-10-27 | 31.84 | $10.70 | 11.1M |
| 2023-10-26 | 33.12 | $10.90 | 12.0M |
| 2023-10-25 | 33.38 | $10.94 | 12.9M |
| 2023-10-24 | 34.72 | $11.15 | 13.7M |
| 2023-10-23 | 34.97 | $11.19 | 13.5M |
| 2023-10-20 | 36.97 | $11.50 | 9.7M |
| 2023-10-19 | 38.87 | $11.78 | 11.9M |
| 2023-10-18 | 41.86 | $12.19 | 6.2M |
| 2023-10-17 | 43.98 | $12.46 | 8.0M |
| 2023-10-16 | 41.91 | $12.26 | 9.5M |
| 2023-10-13 | 37.99 | $11.90 | 9.0M |
| 2023-10-12 | 36.06 | $11.73 | 9.0M |
| 2023-10-11 | 38.84 | $12.14 | 7.2M |
| 2023-10-10 | 40.95 | $12.43 | 8.9M |
| 2023-10-09 | 35.54 | $11.96 | 10.0M |
| 2023-10-06 | 33.82 | $11.82 | 11.8M |
| 2023-10-05 | 31.98 | $11.67 | 12.9M |
| 2023-10-04 | 32.91 | $11.83 | 12.8M |
| 2023-10-03 | 33.84 | $11.99 | 17.2M |
| 2023-10-02 | 37.65 | $12.59 | 7.3M |
| 2023-09-29 | 39.85 | $12.90 | 8.6M |
| 2023-09-28 | 38.98 | $12.82 | 6.7M |
| 2023-09-27 | 38.55 | $12.78 | 9.3M |
| 2023-09-26 | 35.13 | $12.46 | 9.9M |
| 2023-09-25 | 36.33 | $12.66 | 16.0M |
| 2023-09-22 | 36.12 | $12.64 | 21.0M |
| 2023-09-21 | 40.24 | $13.30 | 9.3M |
| 2023-09-20 | 39.64 | $13.24 | 7.2M |
| 2023-09-19 | 42.03 | $13.60 | 6.2M |
| 2023-09-18 | 42.03 | $13.60 | 9.0M |
| 2023-09-15 | 45.15 | $14.06 | 18.4M |
| 2023-09-14 | 42.78 | $13.79 | 10.0M |
| 2023-09-13 | 38.87 | $13.37 | 10.5M |
| 2023-09-12 | 39.73 | $13.51 | 10.5M |
| 2023-09-11 | 39.97 | $13.55 | 19.2M |
| 2023-09-08 | 40.61 | $13.66 | 13.8M |
| 2023-09-07 | 34.83 | $13.02 | 20.7M |
| 2023-09-06 | 36.85 | $13.40 | 15.5M |
| 2023-09-05 | 38.24 | $13.65 | 12.6M |
| 2023-09-01 | 38.24 | $13.65 | 32.7M |
| 2023-08-31 | 47.55 | $15.09 | 6.7M |
| 2023-08-30 | 47.62 | $15.10 | 6.4M |
| 2023-08-29 | 46.48 | $14.96 | 6.6M |
| 2023-08-28 | 44.67 | $14.74 | 7.0M |
| 2023-08-25 | 42.14 | $14.44 | 7.7M |
| 2023-08-24 | 43.99 | $14.73 | 5.9M |
| 2023-08-23 | 45.76 | $15.00 | 7.5M |
| 2023-08-22 | 41.98 | $14.54 | 6.5M |
| 2023-08-21 | 42.59 | $14.64 | 7.2M |
| 2023-08-18 | 43.62 | $14.81 | 8.8M |
| 2023-08-17 | 41.57 | $14.55 | 13.2M |
| 2023-08-16 | 44.15 | $14.99 | 7.1M |
| 2023-08-15 | 46.53 | $15.37 | 10.2M |
| 2023-08-14 | 43.17 | $14.93 | 15.0M |
| 2023-08-11 | 45.26 | $15.27 | 9.8M |
| 2023-08-10 | 46.51 | $15.47 | 10.6M |
| 2023-08-09 | 47.45 | $15.62 | 10.9M |
| 2023-08-08 | 52.34 | $16.35 | 22.0M |
| 2023-08-07 | 50.62 | $16.09 | 20.9M |
| 2023-08-04 | 47.43 | $15.63 | 11.8M |
| 2023-08-03 | 43.35 | $15.09 | 13.0M |
| 2023-08-02 | 46.25 | $15.55 | 9.2M |
| 2023-08-01 | 49.77 | $16.06 | 9.0M |
| 2023-07-31 | 49.55 | $16.03 | 12.2M |
| 2023-07-28 | 44.29 | $15.33 | 7.6M |
| 2023-07-27 | 41.90 | $15.04 | 10.5M |
| 2023-07-26 | 44.72 | $15.49 | 7.2M |
| 2023-07-25 | 41.48 | $15.10 | 9.5M |
| 2023-07-24 | 43.86 | $15.48 | 8.9M |
| 2023-07-21 | 44.12 | $15.52 | 12.1M |
| 2023-07-20 | 46.55 | $15.90 | 7.5M |
| 2023-07-19 | 47.46 | $16.04 | 12.9M |
| 2023-07-18 | 43.54 | $15.52 | 12.7M |
| 2023-07-17 | 42.29 | $15.36 | 18.7M |
| 2023-07-14 | 45.93 | $15.96 | 16.3M |
| 2023-07-13 | 52.05 | $16.82 | 12.0M |
| 2023-07-12 | 49.99 | $16.54 | 13.6M |
| 2023-07-11 | 52.19 | $16.83 | 9.4M |
| 2023-07-10 | 47.74 | $16.24 | 11.4M |
| 2023-07-07 | 48.10 | $16.29 | 13.0M |
| 2023-07-06 | 49.37 | $16.47 | 9.9M |
| 2023-07-05 | 47.00 | $16.15 | 9.9M |
| 2023-07-03 | 48.14 | $16.32 | 5.4M |
| 2023-06-30 | 45.09 | $15.91 | 8.4M |
| 2023-06-29 | 45.58 | $15.99 | 9.2M |
| 2023-06-28 | 43.74 | $15.74 | 7.3M |
| 2023-06-27 | 44.55 | $15.88 | 11.2M |
| 2023-06-26 | 42.32 | $15.57 | 9.2M |
| 2023-06-23 | 40.79 | $15.36 | 8.5M |
| 2023-06-22 | 41.74 | $15.55 | 10.1M |
| 2023-06-21 | 42.69 | $15.74 | 20.7M |
| 2023-06-20 | 42.23 | $15.67 | 11.6M |
| 2023-06-16 | 45.22 | $16.28 | 13.0M |
| 2023-06-15 | 46.50 | $16.53 | 10.1M |
| 2023-06-14 | 46.86 | $16.60 | 10.4M |
| 2023-06-13 | 46.95 | $16.62 | 9.2M |
| 2023-06-12 | 46.37 | $16.51 | 11.4M |
| 2023-06-09 | 44.22 | $16.10 | 13.7M |
| 2023-06-08 | 46.29 | $16.58 | 14.2M |
| 2023-06-07 | 45.38 | $16.40 | 28.4M |
| 2023-06-06 | 42.22 | $15.79 | 12.3M |
| 2023-06-05 | 38.57 | $15.13 | 12.4M |
| 2023-06-02 | 39.54 | $15.40 | 12.4M |
| 2023-06-01 | 39.49 | $15.39 | 12.0M |
| 2023-05-31 | 38.56 | $15.21 | 46.2M |
| 2023-05-30 | 40.71 | $15.86 | 26.1M |
| 2023-05-26 | 35.74 | $14.91 | 26.3M |
| 2023-05-25 | 30.94 | $14.08 | 28.8M |
| 2023-05-24 | 32.49 | $14.64 | 24.0M |
| 2023-05-23 | 33.29 | $14.92 | 19.7M |
| 2023-05-22 | 33.48 | $14.99 | 18.2M |
| 2023-05-19 | 33.97 | $15.17 | 11.1M |
| 2023-05-18 | 35.43 | $15.71 | 17.4M |
| 2023-05-17 | 34.74 | $15.57 | 15.8M |
| 2023-05-16 | 31.65 | $14.95 | 16.9M |
| 2023-05-15 | 33.76 | $15.81 | 14.6M |
| 2023-05-12 | 29.68 | $15.02 | 14.4M |
| 2023-05-11 | 30.47 | $15.37 | 19.1M |
| 2023-05-10 | 31.56 | $15.85 | 18.3M |
| 2023-05-09 | 33.17 | $16.53 | 15.0M |
| 2023-05-08 | 34.28 | $16.99 | 18.9M |
| 2023-05-05 | 33.68 | $16.86 | 52.3M |
| 2023-05-04 | 31.58 | $16.40 | 72.2M |
| 2023-05-03 | 54.89 | $22.89 | 12.0M |
| 2023-05-02 | 55.49 | $22.99 | 11.2M |
| 2023-05-01 | 58.21 | $23.44 | 9.9M |
| 2023-04-28 | 57.73 | $23.33 | 9.5M |
| 2023-04-27 | 56.65 | $23.08 | 11.4M |
| 2023-04-26 | 49.69 | $21.65 | 5.7M |
| 2023-04-25 | 51.44 | $21.97 | 9.4M |
| 2023-04-24 | 54.96 | $22.58 | 8.9M |
| 2023-04-21 | 54.72 | $22.53 | 7.9M |
| 2023-04-20 | 52.90 | $22.15 | 8.1M |
| 2023-04-19 | 55.18 | $22.56 | 10.6M |
| 2023-04-18 | 51.61 | $21.82 | 5.6M |
| 2023-04-17 | 53.02 | $22.08 | 6.4M |
| 2023-04-14 | 50.55 | $21.58 | 8.1M |
| 2023-04-13 | 53.54 | $22.14 | 9.7M |
| 2023-04-12 | 53.49 | $22.13 | 10.8M |
| 2023-04-11 | 57.62 | $22.88 | 13.4M |
| 2023-04-10 | 55.07 | $22.30 | 7.2M |
| 2023-04-06 | 52.06 | $21.66 | 8.5M |
| 2023-04-05 | 48.68 | $21.00 | 10.8M |
| 2023-04-04 | 51.89 | $21.61 | 9.9M |
| 2023-04-03 | 52.86 | $21.79 | 11.5M |
| 2023-03-31 | 55.74 | $22.31 | 9.6M |
| 2023-03-30 | 52.93 | $21.71 | 6.0M |
| 2023-03-29 | 51.97 | $21.51 | 8.4M |
| 2023-03-28 | 51.49 | $21.41 | 16.2M |
| 2023-03-27 | 48.36 | $20.76 | 5.3M |
| 2023-03-24 | 45.63 | $20.23 | 10.2M |
| 2023-03-23 | 47.94 | $20.74 | 7.6M |
| 2023-03-22 | 47.70 | $20.69 | 8.6M |
| 2023-03-21 | 50.23 | $21.25 | 11.4M |
| 2023-03-20 | 43.91 | $20.00 | 7.2M |
| 2023-03-17 | 42.24 | $19.70 | 28.2M |
| 2023-03-16 | 43.34 | $19.97 | 10.5M |
| 2023-03-15 | 42.44 | $19.80 | 11.8M |
| 2023-03-14 | 41.66 | $19.65 | 10.4M |
| 2023-03-13 | 40.39 | $19.40 | 15.8M |
| 2023-03-10 | 42.10 | $19.89 | 11.9M |
| 2023-03-09 | 45.75 | $20.86 | 9.1M |
| 2023-03-08 | 50.04 | $21.87 | 7.2M |
| 2023-03-07 | 48.26 | $21.48 | 7.8M |
| 2023-03-06 | 50.73 | $22.04 | 9.2M |
| 2023-03-03 | 53.27 | $22.59 | 7.6M |
| 2023-03-02 | 52.28 | $22.35 | 8.0M |
| 2023-03-01 | 49.62 | $21.72 | 9.9M |
| 2023-02-28 | 48.31 | $21.42 | 13.4M |
| 2023-02-27 | 51.12 | $22.09 | 11.4M |
| 2023-02-24 | 52.02 | $22.30 | 13.4M |
| 2023-02-23 | 57.22 | $23.44 | 11.0M |
| 2023-02-22 | 56.71 | $23.30 | 8.8M |
| 2023-02-21 | 55.39 | $22.93 | 12.3M |
| 2023-02-17 | 58.90 | $23.69 | 18.1M |
| 2023-02-16 | 58.27 | $23.50 | 26.7M |
| 2023-02-15 | 63.30 | $24.54 | 24.0M |
| 2023-02-14 | 56.07 | $22.45 | 7.8M |
| 2023-02-13 | 55.51 | $22.31 | 8.9M |
| 2023-02-10 | 52.56 | $21.59 | 7.7M |
| 2023-02-09 | 53.50 | $21.79 | 10.3M |
| 2023-02-08 | 56.50 | $22.42 | 9.8M |
| 2023-02-07 | 61.33 | $23.35 | 9.3M |
| 2023-02-06 | 65.39 | $24.06 | 8.5M |
| 2023-02-03 | 68.67 | $24.60 | 7.3M |
| 2023-02-02 | 72.85 | $25.25 | 20.3M |
| 2023-02-01 | 70.63 | $24.40 | 16.3M |
| 2023-01-31 | 66.87 | $23.16 | 27.2M |
| 2023-01-30 | 64.99 | $22.61 | 9.0M |
| 2023-01-27 | 68.07 | $23.07 | 12.6M |
| 2023-01-26 | 65.86 | $22.41 | 17.2M |
| 2023-01-25 | 64.15 | $21.93 | 12.6M |
| 2023-01-24 | 59.76 | $20.83 | 5.8M |
| 2023-01-23 | 61.92 | $21.16 | 9.1M |
| 2023-01-20 | 58.18 | $20.30 | 8.5M |
| 2023-01-19 | 54.58 | $19.57 | 9.3M |
| 2023-01-18 | 57.48 | $20.02 | 9.2M |
| 2023-01-17 | 61.77 | $20.64 | 10.5M |
| 2023-01-13 | 59.05 | $20.06 | 7.6M |
| 2023-01-12 | 60.24 | $20.23 | 8.4M |
| 2023-01-11 | 59.19 | $20.00 | 11.0M |
| 2023-01-10 | 58.69 | $19.89 | 9.9M |
| 2023-01-09 | 57.14 | $19.55 | 10.4M |
| 2023-01-06 | 54.69 | $19.03 | 8.4M |
| 2023-01-05 | 52.86 | $18.66 | 8.6M |
| 2023-01-04 | 52.07 | $18.50 | 13.2M |
| 2023-01-03 | 44.07 | $17.07 | 12.7M |
| 2022-12-30 | 42.87 | $16.88 | 9.7M |
| 2022-12-29 | 42.18 | $16.77 | 10.4M |
| 2022-12-28 | 37.95 | $16.11 | 8.8M |
| 2022-12-27 | 39.66 | $16.52 | 8.2M |
| 2022-12-23 | 40.25 | $16.66 | 9.7M |
| 2022-12-22 | 41.42 | $16.94 | 8.4M |
| 2022-12-21 | 41.07 | $16.88 | 9.8M |
| 2022-12-20 | 41.07 | $16.88 | 15.5M |
| 2022-12-19 | 41.22 | $16.92 | 11.3M |
| 2022-12-16 | 42.64 | $17.31 | 23.8M |
| 2022-12-15 | 43.93 | $17.66 | 17.2M |
| 2022-12-14 | 51.06 | $19.36 | 8.3M |
| 2022-12-13 | 52.54 | $19.67 | 16.7M |
| 2022-12-12 | 52.54 | $19.67 | 14.8M |
| 2022-12-09 | 49.79 | $19.02 | 13.0M |
| 2022-12-08 | 45.55 | $18.10 | 11.5M |
| 2022-12-07 | 45.12 | $18.01 | 10.5M |
| 2022-12-06 | 45.65 | $18.15 | 21.1M |
| 2022-12-05 | 51.25 | $19.51 | 11.3M |
| 2022-12-02 | 55.37 | $20.38 | 7.5M |
| 2022-12-01 | 54.53 | $20.17 | 10.1M |
| 2022-11-30 | 54.18 | $20.08 | 11.8M |
| 2022-11-29 | 52.92 | $19.75 | 8.1M |
| 2022-11-28 | 50.93 | $19.24 | 7.8M |
| 2022-11-25 | 53.76 | $19.91 | 4.9M |
| 2022-11-23 | 52.83 | $19.66 | 8.5M |
| 2022-11-22 | 50.88 | $19.14 | 11.6M |
| 2022-11-21 | 48.46 | $18.52 | 8.6M |
| 2022-11-18 | 48.98 | $18.66 | 10.4M |
| 2022-11-17 | 48.04 | $18.41 | 13.0M |
| 2022-11-16 | 47.03 | $18.14 | 19.4M |
| 2022-11-15 | 51.58 | $19.44 | 30.4M |
| 2022-11-14 | 48.10 | $18.49 | 14.7M |
| 2022-11-11 | 49.23 | $18.81 | 29.9M |
| 2022-11-10 | 39.79 | $16.57 | 18.0M |
| 2022-11-09 | 34.41 | $15.53 | 14.5M |
| 2022-11-08 | 37.63 | $16.58 | 14.9M |
| 2022-11-07 | 36.50 | $16.37 | 14.2M |
| 2022-11-04 | 32.04 | $15.57 | 16.5M |
| 2022-11-03 | 33.85 | $16.21 | 20.8M |
| 2022-11-02 | 35.57 | $16.79 | 34.6M |
| 2022-11-01 | 44.41 | $19.17 | 14.5M |
| 2022-10-31 | 39.30 | $18.32 | 16.4M |
| 2022-10-28 | 42.35 | $19.02 | 8.9M |
| 2022-10-27 | 38.32 | $18.40 | 12.7M |
| 2022-10-26 | 42.60 | $19.34 | 8.2M |
| 2022-10-25 | 44.26 | $19.67 | 6.7M |
| 2022-10-24 | 40.40 | $19.09 | 7.0M |
| 2022-10-21 | 41.00 | $19.22 | 9.7M |
| 2022-10-20 | 40.28 | $19.11 | 5.9M |
| 2022-10-19 | 40.10 | $19.08 | 7.3M |
| 2022-10-18 | 42.25 | $19.59 | 7.7M |
| 2022-10-17 | 40.46 | $19.29 | 9.2M |
| 2022-10-14 | 37.26 | $18.77 | 5.6M |
| 2022-10-13 | 38.71 | $19.15 | 10.0M |
| 2022-10-12 | 34.85 | $18.54 | 6.8M |
| 2022-10-11 | 32.88 | $18.24 | 8.8M |
| 2022-10-10 | 33.92 | $18.56 | 6.2M |
| 2022-10-07 | 34.21 | $18.65 | 9.2M |
| 2022-10-06 | 35.75 | $19.13 | 10.7M |
| 2022-10-05 | 37.22 | $19.57 | 11.6M |
| 2022-10-04 | 38.94 | $20.07 | 10.6M |
| 2022-10-03 | 36.42 | $19.62 | 8.4M |
| 2022-09-30 | 33.05 | $19.04 | 9.1M |
| 2022-09-29 | 32.52 | $18.95 | 12.0M |
| 2022-09-28 | 35.09 | $19.83 | 7.8M |
| 2022-09-27 | 32.62 | $19.40 | 9.8M |
| 2022-09-26 | 33.35 | $19.66 | 12.9M |
| 2022-09-23 | 34.80 | $20.17 | 14.6M |
| 2022-09-22 | 36.89 | $20.87 | 9.4M |
| 2022-09-21 | 38.56 | $21.40 | 8.8M |
| 2022-09-20 | 42.75 | $22.61 | 7.8M |
| 2022-09-19 | 44.62 | $23.10 | 6.7M |
| 2022-09-16 | 42.83 | $22.73 | 31.6M |
| 2022-09-15 | 44.00 | $23.05 | 14.7M |
| 2022-09-14 | 38.35 | $21.92 | 14.9M |
| 2022-09-13 | 40.44 | $22.53 | 13.4M |
| 2022-09-12 | 47.40 | $24.26 | 8.0M |
| 2022-09-09 | 44.24 | $23.66 | 9.2M |
| 2022-09-08 | 38.70 | $22.71 | 10.1M |
| 2022-09-07 | 39.69 | $22.96 | 10.0M |
| 2022-09-06 | 39.33 | $22.90 | 16.4M |
| 2022-09-02 | 40.15 | $23.12 | 10.1M |
| 2022-09-01 | 41.41 | $23.46 | 9.0M |
| 2022-08-31 | 41.05 | $23.39 | 10.0M |
| 2022-08-30 | 43.50 | $24.06 | 12.2M |
| 2022-08-29 | 44.55 | $24.34 | 6.3M |
| 2022-08-26 | 46.71 | $24.90 | 12.4M |
| 2022-08-25 | 51.06 | $25.94 | 5.8M |
| 2022-08-24 | 46.85 | $25.01 | 6.3M |
| 2022-08-23 | 44.36 | $24.50 | 8.4M |
| 2022-08-22 | 44.59 | $24.56 | 13.1M |
| 2022-08-19 | 50.20 | $25.90 | 8.2M |
| 2022-08-18 | 50.52 | $25.97 | 7.1M |
| 2022-08-17 | 51.98 | $26.30 | 7.2M |
| 2022-08-16 | 56.19 | $27.20 | 11.3M |
| 2022-08-15 | 53.65 | $26.56 | 12.4M |
| 2022-08-12 | 52.13 | $26.19 | 5.8M |
| 2022-08-11 | 50.50 | $25.80 | 9.0M |
| 2022-08-10 | 47.41 | $25.09 | 6.8M |
| 2022-08-09 | 45.59 | $24.69 | 11.4M |
| 2022-08-08 | 47.62 | $25.21 | 11.4M |
| 2022-08-05 | 43.22 | $24.26 | 14.6M |
| 2022-08-04 | 47.40 | $25.31 | 14.8M |
| 2022-08-03 | 46.13 | $25.04 | 10.9M |
| 2022-08-02 | 43.38 | $24.47 | 6.5M |
| 2022-08-01 | 41.79 | $24.15 | 7.0M |
| 2022-07-29 | 39.27 | $23.65 | 15.5M |
| 2022-07-28 | 41.67 | $24.35 | 9.4M |
| 2022-07-27 | 42.31 | $24.53 | 6.5M |
| 2022-07-26 | 40.45 | $24.14 | 9.7M |
| 2022-07-25 | 44.65 | $25.34 | 6.3M |
| 2022-07-22 | 44.33 | $25.27 | 8.0M |
| 2022-07-21 | 47.11 | $26.02 | 6.4M |
| 2022-07-20 | 47.07 | $26.01 | 10.0M |
| 2022-07-19 | 42.93 | $25.05 | 9.7M |
| 2022-07-18 | 40.49 | $24.52 | 11.6M |
| 2022-07-15 | 42.04 | $25.00 | 6.6M |
| 2022-07-14 | 37.91 | $24.12 | 6.3M |
| 2022-07-13 | 40.73 | $25.02 | 4.8M |
| 2022-07-12 | 40.96 | $25.09 | 7.6M |
| 2022-07-11 | 36.58 | $24.17 | 10.0M |
| 2022-07-08 | 40.93 | $25.56 | 10.0M |
| 2022-07-07 | 42.10 | $25.90 | 5.7M |
| 2022-07-06 | 37.96 | $25.06 | 5.9M |
| 2022-07-05 | 38.36 | $25.19 | 8.0M |
| 2022-07-01 | 38.42 | $25.21 | 6.4M |
| 2022-06-30 | 35.91 | $24.68 | 6.9M |
| 2022-06-29 | 36.99 | $25.08 | 5.2M |
| 2022-06-28 | 38.30 | $25.56 | 4.5M |
| 2022-06-27 | 39.47 | $25.98 | 5.0M |
| 2022-06-24 | 38.54 | $25.76 | 8.0M |
| 2022-06-23 | 33.02 | $24.52 | 5.3M |
| 2022-06-22 | 32.65 | $24.44 | 6.6M |
| 2022-06-21 | 33.00 | $24.60 | 10.6M |
| 2022-06-17 | 32.83 | $24.56 | 14.3M |
| 2022-06-16 | 31.55 | $24.25 | 14.4M |
| 2022-06-15 | 34.35 | $25.65 | 9.8M |
| 2022-06-14 | 33.39 | $25.41 | 13.7M |
| 2022-06-13 | 34.18 | $25.81 | 19.4M |
| 2022-06-10 | 39.23 | $28.09 | 10.0M |
| 2022-06-09 | 41.96 | $29.15 | 6.9M |
| 2022-06-08 | 46.59 | $30.74 | 4.6M |
| 2022-06-07 | 45.95 | $30.56 | 5.2M |
| 2022-06-06 | 45.46 | $30.42 | 6.3M |
| 2022-06-03 | 46.54 | $30.80 | 8.7M |
| 2022-06-02 | 48.34 | $31.43 | 19.7M |
| 2022-06-01 | 51.07 | $32.35 | 12.8M |
| 2022-05-31 | 57.76 | $34.33 | 13.7M |
| 2022-05-27 | 56.62 | $33.91 | 9.2M |
| 2022-05-26 | 52.19 | $32.40 | 6.4M |
| 2022-05-25 | 52.04 | $32.35 | 10.6M |
| 2022-05-24 | 50.37 | $31.80 | 7.1M |
| 2022-05-23 | 54.60 | $33.09 | 8.9M |
| 2022-05-20 | 53.30 | $32.64 | 9.8M |
| 2022-05-19 | 52.08 | $32.22 | 10.1M |
| 2022-05-18 | 50.11 | $31.55 | 13.6M |
| 2022-05-17 | 52.47 | $32.32 | 27.2M |
| 2022-05-16 | 36.65 | $28.02 | 7.9M |
| 2022-05-13 | 37.56 | $28.35 | 7.8M |
| 2022-05-12 | 31.53 | $27.12 | 11.2M |
| 2022-05-11 | 29.27 | $26.69 | 7.1M |
| 2022-05-10 | 30.92 | $27.42 | 8.9M |
| 2022-05-09 | 30.96 | $27.44 | 9.8M |
| 2022-05-06 | 32.02 | $27.91 | 11.2M |
| 2022-05-05 | 36.56 | $29.72 | 10.6M |
| 2022-05-04 | 37.85 | $30.18 | 13.5M |
| 2022-05-03 | 36.46 | $29.88 | 18.7M |
| 2022-05-02 | 37.50 | $30.27 | 12.1M |
| 2022-04-29 | 32.07 | $29.12 | 7.5M |
| 2022-04-28 | 31.72 | $29.05 | 6.7M |
| 2022-04-27 | 31.16 | $28.93 | 7.9M |
| 2022-04-26 | 32.08 | $29.37 | 9.0M |
| 2022-04-25 | 36.36 | $31.20 | 7.0M |
| 2022-04-22 | 35.65 | $31.04 | 9.1M |
| 2022-04-21 | 38.93 | $32.31 | 8.3M |
| 2022-04-20 | 41.35 | $33.16 | 20.9M |
| 2022-04-19 | 52.81 | $36.28 | 5.8M |
| 2022-04-18 | 51.54 | $35.97 | 4.2M |
| 2022-04-14 | 53.48 | $36.41 | 4.0M |
| 2022-04-13 | 52.83 | $36.24 | 4.5M |
| 2022-04-12 | 52.16 | $36.06 | 5.7M |
| 2022-04-11 | 51.61 | $35.91 | 5.5M |
| 2022-04-08 | 51.72 | $35.94 | 9.0M |
| 2022-04-07 | 49.53 | $35.31 | 10.7M |
| 2022-04-06 | 51.43 | $35.85 | 10.4M |
| 2022-04-05 | 55.11 | $36.84 | 6.8M |
| 2022-04-04 | 58.66 | $37.72 | 8.5M |
| 2022-04-01 | 57.72 | $37.40 | 7.7M |
| 2022-03-31 | 59.36 | $37.81 | 7.3M |
| 2022-03-30 | 60.52 | $38.10 | 4.6M |
| 2022-03-29 | 60.83 | $38.18 | 6.2M |
| 2022-03-28 | 59.40 | $37.60 | 9.0M |
| 2022-03-25 | 62.71 | $38.48 | 7.6M |
| 2022-03-24 | 61.34 | $37.89 | 5.3M |
| 2022-03-23 | 60.71 | $37.62 | 9.0M |
| 2022-03-22 | 60.27 | $37.43 | 15.0M |
| 2022-03-21 | 57.89 | $36.40 | 9.9M |
| 2022-03-18 | 60.19 | $37.09 | 26.7M |
| 2022-03-17 | 59.70 | $36.87 | 9.9M |
| 2022-03-16 | 58.34 | $36.25 | 10.1M |
| 2022-03-15 | 55.98 | $35.21 | 13.1M |
| 2022-03-14 | 57.65 | $35.77 | 25.2M |
| 2022-03-11 | 49.59 | $32.62 | 6.8M |
| 2022-03-10 | 51.39 | $33.23 | 10.4M |
| 2022-03-09 | 52.92 | $33.74 | 8.3M |
| 2022-03-08 | 52.94 | $33.75 | 12.4M |
| 2022-03-07 | 52.37 | $33.52 | 14.7M |
| 2022-03-04 | 53.87 | $34.07 | 17.5M |
| 2022-03-03 | 57.78 | $35.44 | 16.0M |
| 2022-03-02 | 57.35 | $35.24 | 30.6M |
| 2022-03-01 | 50.18 | $32.26 | 21.5M |
| 2022-02-28 | 45.34 | $30.61 | 23.8M |
| 2022-02-25 | 41.94 | $29.56 | 9.1M |
| 2022-02-24 | 40.22 | $29.05 | 13.7M |
| 2022-02-23 | 38.00 | $28.40 | 14.6M |
| 2022-02-22 | 36.09 | $27.85 | 13.3M |
| 2022-02-18 | 37.14 | $28.38 | 17.0M |
| 2022-02-17 | 39.11 | $29.35 | 12.1M |
| 2022-02-16 | 39.58 | $29.58 | 87.6M |
| 2022-02-15 | 58.26 | $35.99 | 13.5M |
| 2022-02-14 | 55.26 | $35.03 | 10.5M |
| 2022-02-11 | 59.36 | $36.00 | 10.5M |
| 2022-02-10 | 59.00 | $35.88 | 11.4M |
| 2022-02-09 | 58.71 | $35.78 | 10.5M |
| 2022-02-08 | 54.96 | $34.53 | 9.7M |
| 2022-02-07 | 53.25 | $34.00 | 8.5M |
| 2022-02-04 | 51.29 | $33.41 | 8.5M |
| 2022-02-03 | 50.25 | $33.10 | 9.6M |
| 2022-02-02 | 49.16 | $32.77 | 10.1M |
| 2022-02-01 | 52.24 | $33.70 | 9.0M |
| 2022-01-31 | 51.46 | $33.45 | 10.2M |
| 2022-01-28 | 49.98 | $32.97 | 14.9M |
| 2022-01-27 | 44.76 | $31.41 | 14.3M |
| 2022-01-26 | 45.51 | $31.67 | 15.5M |
| 2022-01-25 | 49.10 | $32.86 | 11.8M |
| 2022-01-24 | 48.08 | $32.55 | 18.8M |
| 2022-01-21 | 43.61 | $31.25 | 21.4M |
| 2022-01-20 | 51.68 | $33.73 | 15.7M |
| 2022-01-19 | 57.09 | $35.07 | 18.2M |
| 2022-01-18 | 57.69 | $35.21 | 20.1M |
| 2022-01-14 | 65.18 | $36.82 | 10.3M |
| 2022-01-13 | 63.42 | $36.19 | 15.6M |
| 2022-01-12 | 59.66 | $34.97 | 8.5M |
| 2022-01-11 | 59.62 | $34.96 | 9.7M |
| 2022-01-10 | 59.47 | $34.91 | 21.6M |
| 2022-01-07 | 61.62 | $35.39 | 27.7M |
| 2022-01-06 | 52.56 | $32.72 | 11.6M |
| 2022-01-05 | 52.56 | $32.72 | 18.1M |
| 2022-01-04 | 53.98 | $33.05 | 20.6M |
| 2022-01-03 | 50.89 | $32.24 | 19.6M |
| 2021-12-31 | 41.36 | $30.18 | 14.6M |
| 2021-12-30 | 45.16 | $31.12 | 12.4M |
| 2021-12-29 | 38.74 | $29.99 | 13.1M |
| 2021-12-28 | 39.24 | $30.12 | 11.4M |
| 2021-12-27 | 39.24 | $30.12 | 12.8M |
| 2021-12-23 | 40.94 | $30.58 | 14.1M |
| 2021-12-22 | 32.51 | $29.18 | 14.2M |
| 2021-12-21 | 33.05 | $29.35 | 11.7M |
| 2021-12-20 | 28.57 | $28.68 | 15.7M |
| 2021-12-17 | 31.05 | $29.52 | 18.2M |
| 2021-12-16 | 31.73 | $29.74 | 11.8M |
| 2021-12-15 | 30.54 | $29.56 | 13.2M |
| 2021-12-14 | 30.66 | $29.60 | 12.2M |
| 2021-12-13 | 32.75 | $30.33 | 8.3M |
| 2021-12-10 | 35.56 | $31.22 | 18.5M |
| 2021-12-09 | 34.66 | $31.07 | 10.7M |
| 2021-12-08 | 37.19 | $31.84 | 11.0M |
| 2021-12-07 | 34.48 | $31.38 | 16.6M |
| 2021-12-06 | 32.92 | $31.12 | 14.8M |
| 2021-12-03 | 32.63 | $31.07 | 24.8M |
| 2021-12-02 | 23.01 | $29.56 | 31.9M |
| 2021-12-01 | 23.30 | $29.70 | 17.3M |
| 2021-11-30 | 26.12 | $30.95 | 21.9M |
| 2021-11-29 | 29.77 | $32.28 | 15.9M |
| 2021-11-26 | 30.78 | $32.61 | 8.7M |
| 2021-11-24 | 32.81 | $33.24 | 12.1M |
| 2021-11-23 | 30.82 | $32.95 | 15.5M |
| 2021-11-22 | 32.69 | $33.54 | 12.9M |
| 2021-11-19 | 33.08 | $33.66 | 12.9M |
| 2021-11-18 | 34.95 | $34.23 | 13.6M |
| 2021-11-17 | 37.99 | $35.08 | 9.2M |
| 2021-11-16 | 38.25 | $35.15 | 10.1M |
| 2021-11-15 | 40.64 | $35.78 | 10.9M |
| 2021-11-12 | 37.21 | $35.20 | 11.7M |
| 2021-11-11 | 38.68 | $35.60 | 10.6M |
| 2021-11-10 | 37.45 | $35.39 | 9.1M |
| 2021-11-09 | 37.83 | $35.50 | 8.8M |
| 2021-11-08 | 38.98 | $35.84 | 12.2M |
| 2021-11-05 | 40.70 | $36.34 | 11.9M |
| 2021-11-04 | 38.42 | $35.90 | 21.7M |
| 2021-11-03 | 44.52 | $37.55 | 7.7M |
| 2021-11-02 | 43.60 | $37.37 | 7.8M |
| 2021-11-01 | 42.99 | $37.25 | 9.8M |
| 2021-10-29 | 37.53 | $36.22 | 8.5M |
| 2021-10-28 | 40.39 | $37.02 | 9.8M |
| 2021-10-27 | 33.22 | $35.83 | 17.1M |
| 2021-10-26 | 37.75 | $37.08 | 7.1M |
| 2021-10-25 | 39.94 | $37.61 | 7.8M |
| 2021-10-22 | 39.31 | $37.51 | 13.5M |
| 2021-10-21 | 40.40 | $37.78 | 15.8M |
| 2021-10-20 | 45.22 | $38.87 | 6.9M |
| 2021-10-19 | 46.18 | $39.07 | 6.6M |
| 2021-10-18 | 43.08 | $38.53 | 13.0M |
| 2021-10-15 | 44.85 | $38.92 | 13.0M |
| 2021-10-14 | 47.46 | $39.47 | 6.3M |
| 2021-10-13 | 46.93 | $39.37 | 7.7M |
| 2021-10-12 | 45.78 | $39.15 | 6.1M |
| 2021-10-11 | 46.74 | $39.37 | 6.8M |
| 2021-10-08 | 48.69 | $39.81 | 6.5M |
| 2021-10-07 | 48.82 | $39.84 | 9.2M |
| 2021-10-06 | 45.70 | $39.17 | 9.1M |
| 2021-10-05 | 47.34 | $39.57 | 7.7M |
| 2021-10-04 | 45.19 | $39.11 | 7.9M |
| 2021-10-01 | 48.41 | $39.90 | 6.9M |
| 2021-09-30 | 46.63 | $39.51 | 9.7M |
| 2021-09-29 | 49.15 | $40.12 | 7.6M |
| 2021-09-28 | 49.61 | $40.23 | 9.5M |
| 2021-09-27 | 50.46 | $40.44 | 7.1M |
| 2021-09-24 | 48.66 | $39.99 | 5.4M |
| 2021-09-23 | 48.92 | $40.06 | 8.1M |
| 2021-09-22 | 45.48 | $39.20 | 9.3M |
| 2021-09-21 | 43.20 | $38.66 | 6.9M |
| 2021-09-20 | 43.85 | $38.86 | 14.0M |
| 2021-09-17 | 47.67 | $39.99 | 9.9M |
| 2021-09-16 | 49.26 | $40.43 | 7.6M |
| 2021-09-15 | 49.04 | $40.37 | 9.8M |
| 2021-09-14 | 43.41 | $38.92 | 16.6M |
| 2021-09-13 | 48.50 | $40.37 | 8.9M |
| 2021-09-10 | 45.48 | $39.65 | 10.5M |
| 2021-09-09 | 48.05 | $40.34 | 9.0M |
| 2021-09-08 | 50.27 | $40.91 | 9.5M |
| 2021-09-07 | 53.19 | $41.62 | 9.3M |
| 2021-09-03 | 51.92 | $41.28 | 7.4M |
| 2021-09-02 | 52.96 | $41.54 | 9.3M |
| 2021-09-01 | 52.51 | $41.41 | 7.1M |
| 2021-08-31 | 52.66 | $41.45 | 12.2M |
| 2021-08-30 | 48.44 | $40.23 | 8.7M |
| 2021-08-27 | 50.77 | $40.89 | 7.8M |
| 2021-08-26 | 47.39 | $39.96 | 8.0M |
| 2021-08-25 | 51.00 | $40.97 | 9.4M |
| 2021-08-24 | 50.03 | $40.70 | 8.8M |
| 2021-08-23 | 48.71 | $40.33 | 8.2M |
| 2021-08-20 | 46.47 | $39.71 | 10.2M |
| 2021-08-19 | 46.21 | $39.64 | 12.4M |
| 2021-08-18 | 48.81 | $40.47 | 20.7M |
| 2021-08-17 | 43.59 | $39.03 | 12.9M |
| 2021-08-16 | 41.58 | $38.52 | 9.8M |
| 2021-08-13 | 43.42 | $39.16 | 9.0M |
| 2021-08-12 | 45.83 | $39.96 | 8.3M |
| 2021-08-11 | 48.58 | $40.82 | 8.3M |
| 2021-08-10 | 48.34 | $40.75 | 11.9M |
| 2021-08-09 | 46.79 | $40.29 | 12.3M |
| 2021-08-06 | 50.58 | $41.50 | 10.6M |
| 2021-08-05 | 50.75 | $41.55 | 19.4M |
| 2021-08-04 | 40.85 | $38.79 | 17.0M |
| 2021-08-03 | 39.51 | $38.47 | 34.0M |
| 2021-08-02 | 46.99 | $40.84 | 8.9M |
| 2021-07-30 | 47.32 | $40.93 | 8.0M |
| 2021-07-29 | 50.08 | $41.69 | 6.8M |
| 2021-07-28 | 49.94 | $41.65 | 9.4M |
| 2021-07-27 | 48.83 | $41.34 | 7.6M |
| 2021-07-26 | 51.70 | $42.16 | 12.3M |
| 2021-07-23 | 47.52 | $40.99 | 6.6M |
| 2021-07-22 | 47.08 | $40.87 | 6.3M |
| 2021-07-21 | 48.48 | $41.30 | 9.0M |
| 2021-07-20 | 45.20 | $40.39 | 12.8M |
| 2021-07-19 | 43.24 | $39.87 | 12.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.20
2025-08-08
Close Price
$10.51
Vol: 40.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-08 | -96.20 | $10.51 | 40.0M |
| 2025-08-07 | -63.78 | $11.74 | 43.1M |
| 2025-08-06 | -95.48 | $11.90 | 75.6M |
| 2025-08-05 | -91.88 | $12.33 | 10.1M |
| 2025-08-04 | -48.13 | $13.03 | 6.6M |
| 2025-08-01 | -86.25 | $12.42 | 9.7M |
| 2025-07-31 | -47.10 | $13.15 | 13.0M |
| 2025-07-30 | -37.68 | $13.28 | 32.8M |
| 2025-07-29 | -52.17 | $13.08 | 28.8M |
| 2025-07-28 | -39.86 | $13.25 | 25.2M |
| 2025-07-25 | -24.14 | $13.45 | 25.6M |
| 2025-07-24 | -3.67 | $13.30 | 10.8M |
| 2025-07-23 | -13.68 | $13.14 | 4.9M |
| 2025-07-22 | -23.28 | $13.02 | 4.1M |
| 2025-07-21 | -25.00 | $13.00 | 4.8M |
| 2025-07-18 | -27.64 | $12.95 | 6.8M |
| 2025-07-17 | -24.81 | $12.96 | 5.9M |
| 2025-07-16 | -22.22 | $12.97 | 3.0M |
| 2025-07-15 | -22.92 | $12.96 | 9.6M |
| 2025-07-14 | -19.21 | $13.00 | 10.5M |
| 2025-07-11 | -35.76 | $12.75 | 4.1M |
| 2025-07-10 | -34.44 | $12.77 | 5.8M |
| 2025-07-09 | -45.03 | $12.61 | 7.6M |
| 2025-07-08 | -43.71 | $12.63 | 7.5M |
| 2025-07-07 | -50.33 | $12.53 | 9.7M |
| 2025-07-03 | -25.83 | $12.90 | 4.1M |
| 2025-07-02 | -29.80 | $12.84 | 10.6M |
| 2025-07-01 | -7.38 | $13.16 | 12.9M |
| 2025-06-30 | -1.75 | $12.90 | 13.0M |
| 2025-06-27 | -1.32 | $12.53 | 8.0M |
| 2025-06-26 | -20.59 | $12.32 | 5.0M |
| 2025-06-25 | -35.29 | $12.22 | 5.9M |
| 2025-06-24 | -36.76 | $12.21 | 5.0M |
| 2025-06-23 | -20.59 | $12.32 | 6.3M |
| 2025-06-20 | -3.39 | $12.35 | 27.2M |
| 2025-06-18 | -49.02 | $12.04 | 9.8M |
| 2025-06-17 | -58.18 | $11.97 | 10.7M |
| 2025-06-16 | -44.78 | $11.99 | 5.1M |
| 2025-06-13 | -59.70 | $11.89 | 5.7M |
| 2025-06-12 | -52.24 | $11.94 | 9.1M |
| 2025-06-11 | -7.46 | $12.24 | 6.8M |
| 2025-06-10 | -9.84 | $12.17 | 6.6M |
| 2025-06-09 | -37.70 | $12.00 | 4.6M |
| 2025-06-06 | -50.82 | $11.92 | 4.9M |
| 2025-06-05 | -42.31 | $11.90 | 6.6M |
| 2025-06-04 | -38.46 | $11.93 | 4.6M |
| 2025-06-03 | -19.64 | $12.01 | 5.5M |
| 2025-06-02 | -25.89 | $11.94 | 8.6M |
| 2025-05-30 | -11.61 | $12.10 | 9.1M |
| 2025-05-29 | 0.00 | $12.18 | 6.9M |
| 2025-05-28 | -3.92 | $12.09 | 6.1M |
| 2025-05-27 | -6.12 | $12.03 | 4.3M |
| 2025-05-23 | -12.24 | $11.97 | 4.9M |
| 2025-05-22 | -23.47 | $11.86 | 4.0M |
| 2025-05-21 | -20.41 | $11.89 | 9.2M |
| 2025-05-20 | -21.36 | $11.87 | 5.3M |
| 2025-05-19 | -24.41 | $11.78 | 6.3M |
| 2025-05-16 | -28.68 | $11.70 | 10.3M |
| 2025-05-15 | -13.57 | $11.90 | 5.4M |
| 2025-05-14 | -19.05 | $11.81 | 7.5M |
| 2025-05-13 | -6.80 | $11.99 | 5.1M |
| 2025-05-12 | -8.97 | $11.95 | 8.1M |
| 2025-05-09 | -6.62 | $11.94 | 10.2M |
| 2025-05-08 | -11.54 | $11.68 | 7.2M |
| 2025-05-07 | -19.12 | $11.57 | 6.7M |
| 2025-05-06 | -24.26 | $11.50 | 6.6M |
| 2025-05-05 | -42.65 | $11.25 | 8.5M |
| 2025-05-02 | -29.41 | $11.43 | 8.1M |
| 2025-05-01 | -21.33 | $11.65 | 6.2M |
| 2025-04-30 | -16.99 | $11.74 | 9.6M |
| 2025-04-29 | -17.42 | $11.75 | 6.6M |
| 2025-04-28 | -21.29 | $11.69 | 6.0M |
| 2025-04-25 | -18.71 | $11.73 | 9.4M |
| 2025-04-24 | -38.06 | $11.43 | 7.7M |
| 2025-04-23 | -52.90 | $11.20 | 7.8M |
| 2025-04-22 | -67.10 | $10.98 | 8.0M |
| 2025-04-21 | -81.29 | $10.76 | 8.1M |
| 2025-04-17 | -69.68 | $10.94 | 6.7M |
| 2025-04-16 | -85.28 | $10.71 | 6.8M |
| 2025-04-15 | -76.07 | $10.86 | 7.3M |
| 2025-04-14 | -86.50 | $10.69 | 7.3M |
| 2025-04-11 | -86.50 | $10.69 | 5.5M |
| 2025-04-10 | -72.39 | $10.92 | 9.0M |
| 2025-04-09 | -58.90 | $11.14 | 13.9M |
| 2025-04-08 | -95.39 | $10.65 | 9.4M |
| 2025-04-07 | -81.58 | $10.86 | 10.1M |
| 2025-04-04 | -85.61 | $11.07 | 12.1M |
| 2025-04-03 | -83.46 | $11.48 | 12.4M |
| 2025-04-02 | -50.39 | $11.90 | 9.1M |
| 2025-04-01 | -63.78 | $11.73 | 8.9M |
| 2025-03-31 | -44.96 | $11.96 | 27.1M |
| 2025-03-28 | -75.97 | $11.56 | 5.6M |
| 2025-03-27 | -60.14 | $11.68 | 5.0M |
| 2025-03-26 | -40.00 | $11.86 | 9.5M |
| 2025-03-25 | -54.71 | $11.61 | 5.1M |
| 2025-03-24 | -52.94 | $11.64 | 8.7M |
| 2025-03-21 | -40.00 | $11.86 | 14.2M |
| 2025-03-20 | -35.88 | $11.93 | 7.0M |
| 2025-03-19 | -47.06 | $11.74 | 4.7M |
| 2025-03-18 | -51.76 | $11.66 | 5.7M |
| 2025-03-17 | -50.59 | $11.68 | 4.6M |
| 2025-03-14 | -50.00 | $11.69 | 7.3M |
| 2025-03-13 | -46.63 | $11.64 | 8.6M |
| 2025-03-12 | -46.83 | $11.58 | 8.3M |
| 2025-03-11 | -52.20 | $11.47 | 9.9M |
| 2025-03-10 | -26.34 | $12.00 | 9.7M |
| 2025-03-07 | -19.51 | $12.14 | 23.5M |
| 2025-03-06 | -7.97 | $11.76 | 9.6M |
| 2025-03-05 | -26.09 | $11.51 | 7.3M |
| 2025-03-04 | -28.26 | $11.48 | 9.9M |
| 2025-03-03 | -40.58 | $11.31 | 7.5M |
| 2025-02-28 | -36.96 | $11.36 | 10.6M |
| 2025-02-27 | -45.65 | $11.24 | 13.0M |
| 2025-02-26 | -47.10 | $11.22 | 10.7M |
| 2025-02-25 | -26.81 | $11.50 | 6.8M |
| 2025-02-24 | -11.94 | $11.67 | 12.2M |
| 2025-02-21 | -12.28 | $11.49 | 10.5M |
| 2025-02-20 | -9.26 | $11.47 | 8.7M |
| 2025-02-19 | -11.11 | $11.44 | 12.6M |
| 2025-02-18 | -2.75 | $11.31 | 8.7M |
| 2025-02-14 | -3.51 | $11.30 | 15.2M |
| 2025-02-13 | -41.44 | $10.81 | 8.2M |
| 2025-02-12 | -56.76 | $10.64 | 7.1M |
| 2025-02-11 | -63.06 | $10.57 | 6.6M |
| 2025-02-10 | -64.86 | $10.55 | 7.0M |
| 2025-02-07 | -57.66 | $10.63 | 9.7M |
| 2025-02-06 | -38.74 | $10.84 | 6.5M |
| 2025-02-05 | -38.74 | $10.84 | 7.6M |
| 2025-02-04 | -31.53 | $10.92 | 5.1M |
| 2025-02-03 | -48.65 | $10.73 | 7.7M |
| 2025-01-31 | -35.14 | $10.88 | 6.7M |
| 2025-01-30 | -26.13 | $10.98 | 6.1M |
| 2025-01-29 | -16.22 | $11.09 | 12.1M |
| 2025-01-28 | -18.92 | $11.06 | 7.0M |
| 2025-01-27 | -9.91 | $11.16 | 8.0M |
| 2025-01-24 | -18.02 | $11.07 | 22.3M |
| 2025-01-23 | -20.22 | $10.87 | 8.7M |
| 2025-01-22 | -60.67 | $10.51 | 10.1M |
| 2025-01-21 | -64.04 | $10.48 | 8.0M |
| 2025-01-17 | -87.64 | $10.27 | 9.5M |
| 2025-01-16 | -100.00 | $10.16 | 15.0M |
| 2025-01-15 | -77.67 | $10.44 | 9.5M |
| 2025-01-14 | -68.06 | $10.67 | 6.1M |
| 2025-01-13 | -65.54 | $10.72 | 8.3M |
| 2025-01-10 | -81.76 | $10.48 | 10.1M |
| 2025-01-08 | -70.95 | $10.64 | 8.0M |
| 2025-01-07 | -54.05 | $10.89 | 6.8M |
| 2025-01-06 | -51.35 | $10.93 | 7.9M |
| 2025-01-03 | -68.92 | $10.67 | 5.8M |
| 2025-01-02 | -75.00 | $10.58 | 9.2M |
| 2024-12-31 | -83.11 | $10.46 | 9.6M |
| 2024-12-30 | -91.22 | $10.34 | 8.2M |
| 2024-12-27 | -93.48 | $10.40 | 5.8M |
| 2024-12-26 | -90.58 | $10.44 | 6.9M |
| 2024-12-24 | -92.03 | $10.42 | 4.1M |
| 2024-12-23 | -98.53 | $10.35 | 9.7M |
| 2024-12-20 | -85.12 | $10.66 | 19.0M |
| 2024-12-19 | -95.69 | $10.58 | 9.1M |
| 2024-12-18 | -72.14 | $10.68 | 12.3M |
| 2024-12-17 | -61.97 | $10.81 | 7.2M |
| 2024-12-16 | -50.00 | $10.98 | 8.3M |
| 2024-12-13 | -33.10 | $11.22 | 5.6M |
| 2024-12-12 | -4.23 | $11.63 | 11.3M |
| 2024-12-11 | -25.81 | $11.19 | 9.9M |
| 2024-12-10 | -25.60 | $11.20 | 9.0M |
| 2024-12-09 | -31.82 | $11.17 | 11.1M |
| 2024-12-06 | -45.45 | $10.99 | 7.6M |
| 2024-12-05 | -59.09 | $10.81 | 7.1M |
| 2024-12-04 | -43.18 | $11.02 | 8.1M |
| 2024-12-03 | -50.76 | $10.92 | 5.9M |
| 2024-12-02 | -46.21 | $10.98 | 6.3M |
| 2024-11-29 | -56.06 | $10.85 | 3.7M |
| 2024-11-27 | -62.12 | $10.77 | 11.3M |
| 2024-11-26 | -71.97 | $10.64 | 13.0M |
| 2024-11-25 | -35.61 | $11.12 | 55.2M |
| 2024-11-22 | -53.79 | $10.88 | 11.2M |
| 2024-11-21 | -37.31 | $11.09 | 11.2M |
| 2024-11-20 | -74.81 | $10.58 | 8.7M |
| 2024-11-19 | -91.97 | $10.33 | 16.2M |
| 2024-11-18 | -71.53 | $10.61 | 12.2M |
| 2024-11-15 | -54.74 | $10.84 | 14.8M |
| 2024-11-14 | -17.52 | $11.35 | 9.3M |
| 2024-11-13 | -31.39 | $11.16 | 12.0M |
| 2024-11-12 | -10.22 | $11.45 | 10.0M |
| 2024-11-11 | -2.92 | $11.55 | 14.1M |
| 2024-11-08 | -36.09 | $11.07 | 15.7M |
| 2024-11-07 | -1.50 | $11.53 | 10.6M |
| 2024-11-06 | -5.69 | $11.38 | 12.6M |
| 2024-11-05 | -5.43 | $11.09 | 6.9M |
| 2024-11-04 | -21.69 | $10.87 | 4.8M |
| 2024-11-01 | -2.56 | $10.98 | 6.6M |
| 2024-10-31 | -5.26 | $10.94 | 8.6M |
| 2024-10-30 | -2.22 | $10.66 | 5.2M |
| 2024-10-29 | -39.02 | $10.47 | 4.0M |
| 2024-10-28 | -59.62 | $10.43 | 5.3M |
| 2024-10-25 | -90.74 | $10.27 | 5.7M |
| 2024-10-24 | -88.24 | $10.30 | 3.6M |
| 2024-10-23 | -86.76 | $10.31 | 4.9M |
| 2024-10-22 | -100.00 | $10.27 | 5.9M |
| 2024-10-21 | -93.65 | $10.31 | 5.2M |
| 2024-10-18 | -71.43 | $10.45 | 4.6M |
| 2024-10-17 | -90.48 | $10.33 | 9.0M |
| 2024-10-16 | -60.32 | $10.52 | 4.7M |
| 2024-10-15 | -63.49 | $10.50 | 6.7M |
| 2024-10-14 | -84.13 | $10.37 | 3.4M |
| 2024-10-11 | -87.30 | $10.35 | 4.4M |
| 2024-10-10 | -88.89 | $10.34 | 5.0M |
| 2024-10-09 | -38.04 | $10.55 | 6.8M |
| 2024-10-08 | -42.11 | $10.50 | 4.1M |
| 2024-10-07 | -40.00 | $10.52 | 4.9M |
| 2024-10-04 | -40.00 | $10.52 | 5.2M |
| 2024-10-03 | -47.37 | $10.45 | 6.6M |
| 2024-10-02 | -49.47 | $10.43 | 5.2M |
| 2024-10-01 | -31.58 | $10.60 | 6.0M |
| 2024-09-30 | -29.47 | $10.62 | 7.4M |
| 2024-09-27 | -11.58 | $10.79 | 5.3M |
| 2024-09-26 | -20.22 | $10.66 | 4.4M |
| 2024-09-25 | -32.58 | $10.55 | 4.9M |
| 2024-09-24 | -40.00 | $10.55 | 4.7M |
| 2024-09-23 | -71.52 | $10.38 | 5.9M |
| 2024-09-20 | -72.19 | $10.37 | 33.5M |
| 2024-09-19 | -66.23 | $10.46 | 6.7M |
| 2024-09-18 | -59.60 | $10.56 | 7.2M |
| 2024-09-17 | -67.55 | $10.44 | 5.8M |
| 2024-09-16 | -68.87 | $10.42 | 6.5M |
| 2024-09-13 | -58.94 | $10.57 | 8.7M |
| 2024-09-12 | -79.47 | $10.26 | 7.2M |
| 2024-09-11 | -98.01 | $9.98 | 7.6M |
| 2024-09-10 | -94.48 | $10.09 | 8.5M |
| 2024-09-09 | -82.73 | $10.31 | 10.0M |
| 2024-09-06 | -99.28 | $10.09 | 8.0M |
| 2024-09-05 | -80.00 | $10.38 | 10.0M |
| 2024-09-04 | -74.07 | $10.46 | 7.9M |
| 2024-09-03 | -77.04 | $10.42 | 7.2M |
| 2024-08-30 | -73.33 | $10.47 | 18.7M |
| 2024-08-29 | -74.07 | $10.46 | 11.3M |
| 2024-08-28 | -56.30 | $10.70 | 9.5M |
| 2024-08-27 | -74.21 | $10.52 | 17.3M |
| 2024-08-26 | -23.27 | $11.33 | 9.4M |
| 2024-08-23 | -21.38 | $11.36 | 7.6M |
| 2024-08-22 | -33.13 | $11.18 | 7.9M |
| 2024-08-21 | -39.51 | $11.09 | 7.2M |
| 2024-08-20 | -50.89 | $10.94 | 12.7M |
| 2024-08-19 | -43.20 | $11.07 | 11.3M |
| 2024-08-16 | -47.34 | $11.00 | 9.8M |
| 2024-08-15 | -49.70 | $10.96 | 22.5M |
| 2024-08-14 | -93.26 | $10.23 | 7.2M |
| 2024-08-13 | -90.32 | $10.29 | 10.1M |
| 2024-08-12 | -88.71 | $10.32 | 6.4M |
| 2024-08-09 | -89.78 | $10.30 | 14.2M |
| 2024-08-08 | -94.62 | $10.21 | 14.9M |
| 2024-08-07 | -96.18 | $10.46 | 7.9M |
| 2024-08-06 | -100.00 | $10.45 | 10.5M |
| 2024-08-05 | -96.64 | $10.53 | 10.5M |
| 2024-08-02 | -79.51 | $11.00 | 8.9M |
| 2024-08-01 | -85.15 | $11.11 | 7.6M |
| 2024-07-31 | -60.68 | $11.42 | 15.5M |
| 2024-07-30 | -48.90 | $11.24 | 9.5M |
| 2024-07-29 | -51.69 | $11.06 | 8.0M |
| 2024-07-26 | -45.41 | $11.19 | 9.8M |
| 2024-07-25 | -30.45 | $11.46 | 9.3M |
| 2024-07-24 | -21.24 | $11.65 | 6.8M |
| 2024-07-23 | -16.96 | $11.74 | 6.9M |
| 2024-07-22 | -25.65 | $11.54 | 8.0M |
| 2024-07-19 | -26.52 | $11.52 | 6.3M |
| 2024-07-18 | -19.69 | $11.63 | 10.7M |
| 2024-07-17 | -10.04 | $11.87 | 7.9M |
| 2024-07-16 | -6.95 | $11.95 | 9.6M |
| 2024-07-15 | -21.24 | $11.58 | 6.5M |
| 2024-07-12 | -22.01 | $11.56 | 9.7M |
| 2024-07-11 | -15.44 | $11.73 | 9.2M |
| 2024-07-10 | -24.48 | $11.70 | 16.3M |
| 2024-07-09 | -30.42 | $11.53 | 22.3M |
| 2024-07-08 | -42.66 | $11.18 | 42.7M |
| 2024-07-05 | -20.63 | $11.81 | 20.8M |
| 2024-07-03 | -32.87 | $11.46 | 35.9M |
| 2024-07-02 | -62.30 | $10.72 | 20.2M |
| 2024-07-01 | -82.91 | $10.14 | 11.3M |
| 2024-06-28 | -75.78 | $10.39 | 14.7M |
| 2024-06-27 | -79.49 | $10.26 | 12.0M |
| 2024-06-26 | -87.75 | $9.97 | 9.6M |
| 2024-06-25 | -83.76 | $10.11 | 13.0M |
| 2024-06-24 | -78.63 | $10.29 | 9.5M |
| 2024-06-21 | -82.62 | $10.15 | 22.3M |
| 2024-06-20 | -85.19 | $10.06 | 22.3M |
| 2024-06-18 | -98.01 | $9.61 | 14.9M |
| 2024-06-17 | -99.38 | $9.83 | 15.4M |
| 2024-06-14 | -99.31 | $10.17 | 15.2M |
| 2024-06-13 | -95.74 | $10.35 | 30.5M |
| 2024-06-12 | -80.42 | $11.12 | 31.2M |
| 2024-06-11 | -85.61 | $11.04 | 36.3M |
| 2024-06-10 | -69.95 | $11.98 | 9.0M |
| 2024-06-07 | -68.47 | $12.01 | 10.9M |
| 2024-06-06 | -70.44 | $11.97 | 9.5M |
| 2024-06-05 | -65.02 | $12.08 | 10.9M |
| 2024-06-04 | -57.14 | $12.24 | 18.4M |
| 2024-06-03 | -40.91 | $12.80 | 34.5M |
| 2024-05-31 | -82.97 | $11.91 | 19.8M |
| 2024-05-30 | -85.80 | $11.82 | 25.6M |
| 2024-05-29 | -92.21 | $11.70 | 7.8M |
| 2024-05-28 | -78.82 | $12.01 | 8.1M |
| 2024-05-24 | -80.37 | $11.96 | 6.8M |
| 2024-05-23 | -85.67 | $11.79 | 12.5M |
| 2024-05-22 | -72.90 | $12.20 | 6.8M |
| 2024-05-21 | -76.01 | $12.10 | 11.5M |
| 2024-05-20 | -78.50 | $12.02 | 10.3M |
| 2024-05-17 | -78.50 | $12.02 | 17.1M |
| 2024-05-16 | -59.19 | $12.64 | 8.2M |
| 2024-05-15 | -52.38 | $12.56 | 12.1M |
| 2024-05-14 | -54.57 | $12.33 | 29.6M |
| 2024-05-13 | -36.69 | $13.01 | 8.9M |
| 2024-05-10 | -35.73 | $13.05 | 9.5M |
| 2024-05-09 | -35.01 | $13.08 | 10.5M |
| 2024-05-08 | -41.25 | $12.82 | 12.1M |
| 2024-05-07 | -37.33 | $12.89 | 15.6M |
| 2024-05-06 | -28.28 | $13.29 | 23.6M |
| 2024-05-03 | -37.33 | $12.89 | 67.0M |
| 2024-05-02 | -3.61 | $13.86 | 64.8M |
| 2024-05-01 | -37.06 | $12.26 | 18.5M |
| 2024-04-30 | -65.49 | $11.39 | 23.8M |
| 2024-04-29 | -42.12 | $12.25 | 26.5M |
| 2024-04-26 | -51.36 | $11.91 | 15.3M |
| 2024-04-25 | -44.02 | $12.18 | 18.3M |
| 2024-04-24 | -30.43 | $12.68 | 9.6M |
| 2024-04-23 | -28.80 | $12.74 | 15.4M |
| 2024-04-22 | -38.59 | $12.38 | 19.6M |
| 2024-04-19 | -36.96 | $12.44 | 45.6M |
| 2024-04-18 | -76.90 | $10.97 | 11.7M |
| 2024-04-17 | -81.25 | $10.81 | 11.5M |
| 2024-04-16 | -91.58 | $10.43 | 14.9M |
| 2024-04-15 | -78.80 | $10.90 | 18.4M |
| 2024-04-12 | -77.17 | $10.96 | 14.8M |
| 2024-04-11 | -68.75 | $11.27 | 27.6M |
| 2024-04-10 | -89.67 | $10.50 | 35.1M |
| 2024-04-09 | -97.25 | $10.97 | 17.8M |
| 2024-04-08 | -92.88 | $11.06 | 36.9M |
| 2024-04-05 | -60.80 | $11.97 | 51.4M |
| 2024-04-04 | -43.60 | $12.37 | 51.9M |
| 2024-04-03 | -7.80 | $13.52 | 63.2M |
| 2024-04-02 | -37.25 | $11.76 | 10.2M |
| 2024-04-01 | -37.65 | $11.75 | 9.5M |
| 2024-03-28 | -36.86 | $11.77 | 9.9M |
| 2024-03-27 | -39.61 | $11.70 | 17.8M |
| 2024-03-26 | -52.55 | $11.37 | 9.0M |
| 2024-03-25 | -49.41 | $11.45 | 9.3M |
| 2024-03-22 | -57.25 | $11.25 | 16.7M |
| 2024-03-21 | -34.90 | $11.82 | 25.0M |
| 2024-03-20 | -2.08 | $12.51 | 40.6M |
| 2024-03-19 | -49.76 | $11.19 | 11.0M |
| 2024-03-18 | -49.27 | $11.20 | 9.5M |
| 2024-03-15 | -55.88 | $11.21 | 35.2M |
| 2024-03-14 | -62.84 | $11.26 | 16.1M |
| 2024-03-13 | -50.65 | $11.68 | 9.8M |
| 2024-03-12 | -53.57 | $11.59 | 19.0M |
| 2024-03-11 | -57.68 | $11.62 | 18.4M |
| 2024-03-08 | -77.68 | $10.93 | 12.2M |
| 2024-03-07 | -81.45 | $10.80 | 15.3M |
| 2024-03-06 | -90.93 | $10.50 | 14.1M |
| 2024-03-05 | -98.75 | $10.21 | 12.0M |
| 2024-03-04 | -97.61 | $10.30 | 25.8M |
| 2024-03-01 | -96.26 | $10.95 | 15.6M |
| 2024-02-29 | -96.59 | $11.04 | 38.6M |
| 2024-02-28 | -96.67 | $11.06 | 28.9M |
| 2024-02-27 | -92.71 | $11.25 | 25.1M |
| 2024-02-26 | -97.88 | $11.09 | 19.5M |
| 2024-02-23 | -95.33 | $11.21 | 23.1M |
| 2024-02-22 | -99.50 | $11.71 | 11.2M |
| 2024-02-21 | -97.50 | $11.80 | 10.3M |
| 2024-02-20 | -97.15 | $11.95 | 13.0M |
| 2024-02-16 | -100.00 | $12.00 | 21.6M |
| 2024-02-15 | -92.84 | $12.59 | 20.8M |
| 2024-02-14 | -82.57 | $13.19 | 12.2M |
| 2024-02-13 | -88.82 | $13.00 | 15.2M |
| 2024-02-12 | -75.33 | $13.41 | 18.5M |
| 2024-02-09 | -92.11 | $12.90 | 9.8M |
| 2024-02-08 | -88.49 | $13.01 | 12.7M |
| 2024-02-07 | -98.28 | $12.85 | 27.7M |
| 2024-02-06 | -59.79 | $13.99 | 11.8M |
| 2024-02-05 | -58.74 | $14.02 | 13.2M |
| 2024-02-02 | -44.41 | $14.43 | 14.5M |
| 2024-02-01 | -35.66 | $14.68 | 16.9M |
| 2024-01-31 | -38.81 | $14.59 | 71.7M |
| 2024-01-30 | -61.82 | $13.68 | 8.7M |
| 2024-01-29 | -60.61 | $13.75 | 8.5M |
| 2024-01-26 | -62.20 | $13.80 | 9.0M |
| 2024-01-25 | -55.91 | $13.96 | 30.7M |
| 2024-01-24 | -79.53 | $13.36 | 17.4M |
| 2024-01-23 | -66.93 | $13.68 | 9.4M |
| 2024-01-22 | -65.79 | $13.75 | 11.6M |
| 2024-01-19 | -83.72 | $13.40 | 13.8M |
| 2024-01-18 | -92.15 | $13.11 | 7.9M |
| 2024-01-17 | -95.38 | $13.00 | 10.3M |
| 2024-01-16 | -96.87 | $13.23 | 11.0M |
| 2024-01-12 | -95.37 | $13.33 | 12.4M |
| 2024-01-11 | -94.82 | $13.35 | 19.5M |
| 2024-01-10 | -88.85 | $14.12 | 21.4M |
| 2024-01-09 | -87.90 | $14.23 | 10.6M |
| 2024-01-08 | -75.54 | $14.69 | 12.4M |
| 2024-01-05 | -76.61 | $14.65 | 12.7M |
| 2024-01-04 | -80.91 | $14.49 | 10.7M |
| 2024-01-03 | -88.98 | $14.19 | 14.4M |
| 2024-01-02 | -98.10 | $14.40 | 14.3M |
| 2023-12-29 | -87.99 | $14.79 | 12.2M |
| 2023-12-28 | -71.87 | $15.15 | 21.7M |
| 2023-12-27 | -71.51 | $14.99 | 9.1M |
| 2023-12-26 | -67.03 | $15.02 | 12.6M |
| 2023-12-22 | -67.57 | $15.00 | 17.8M |
| 2023-12-21 | -65.68 | $15.07 | 30.0M |
| 2023-12-20 | -54.05 | $15.50 | 36.8M |
| 2023-12-19 | -43.41 | $15.82 | 14.7M |
| 2023-12-18 | -46.71 | $15.51 | 14.1M |
| 2023-12-15 | -26.17 | $16.27 | 24.3M |
| 2023-12-14 | -15.61 | $16.71 | 20.1M |
| 2023-12-13 | -34.98 | $15.73 | 26.2M |
| 2023-12-12 | -44.07 | $15.27 | 19.4M |
| 2023-12-11 | -22.54 | $16.24 | 26.9M |
| 2023-12-08 | -7.62 | $16.85 | 49.8M |
| 2023-12-07 | -23.33 | $15.03 | 9.9M |
| 2023-12-06 | -17.75 | $15.22 | 9.7M |
| 2023-12-05 | -11.24 | $15.51 | 12.4M |
| 2023-12-04 | -1.35 | $15.95 | 13.2M |
| 2023-12-01 | -0.71 | $15.78 | 31.0M |
| 2023-11-30 | -3.48 | $14.37 | 13.2M |
| 2023-11-29 | -1.02 | $14.41 | 10.7M |
| 2023-11-28 | -10.29 | $13.91 | 12.0M |
| 2023-11-27 | -3.96 | $14.15 | 7.1M |
| 2023-11-24 | -2.37 | $14.21 | 3.3M |
| 2023-11-22 | -2.67 | $14.16 | 15.8M |
| 2023-11-21 | -5.33 | $14.06 | 16.5M |
| 2023-11-20 | -8.80 | $13.93 | 21.7M |
| 2023-11-17 | -18.79 | $13.19 | 9.4M |
| 2023-11-16 | -31.82 | $12.76 | 12.1M |
| 2023-11-15 | -19.39 | $13.17 | 11.6M |
| 2023-11-14 | -39.09 | $12.52 | 16.1M |
| 2023-11-13 | -54.85 | $12.00 | 8.2M |
| 2023-11-10 | -51.82 | $12.10 | 9.6M |
| 2023-11-09 | -50.91 | $12.13 | 18.2M |
| 2023-11-08 | -60.30 | $11.82 | 24.1M |
| 2023-11-07 | -29.39 | $12.84 | 12.6M |
| 2023-11-06 | -33.94 | $12.69 | 22.3M |
| 2023-11-03 | -1.52 | $13.76 | 31.9M |
| 2023-11-02 | -33.18 | $11.92 | 23.9M |
| 2023-11-01 | -86.26 | $10.80 | 16.7M |
| 2023-10-31 | -87.44 | $10.88 | 15.2M |
| 2023-10-30 | -81.68 | $11.00 | 13.3M |
| 2023-10-27 | -96.90 | $10.70 | 11.1M |
| 2023-10-26 | -89.16 | $10.90 | 12.0M |
| 2023-10-25 | -97.76 | $10.94 | 12.9M |
| 2023-10-24 | -96.10 | $11.15 | 13.7M |
| 2023-10-23 | -94.15 | $11.19 | 13.5M |
| 2023-10-20 | -93.64 | $11.50 | 9.7M |
| 2023-10-19 | -82.51 | $11.78 | 11.9M |
| 2023-10-18 | -64.76 | $12.19 | 6.2M |
| 2023-10-17 | -53.88 | $12.46 | 8.0M |
| 2023-10-16 | -62.66 | $12.26 | 9.5M |
| 2023-10-13 | -80.68 | $11.90 | 9.0M |
| 2023-10-12 | -89.31 | $11.73 | 9.0M |
| 2023-10-11 | -76.42 | $12.14 | 7.2M |
| 2023-10-10 | -67.30 | $12.43 | 8.9M |
| 2023-10-09 | -82.08 | $11.96 | 10.0M |
| 2023-10-06 | -86.48 | $11.82 | 11.8M |
| 2023-10-05 | -93.85 | $11.67 | 12.9M |
| 2023-10-04 | -95.14 | $11.83 | 12.8M |
| 2023-10-03 | -99.61 | $11.99 | 17.2M |
| 2023-10-02 | -83.90 | $12.59 | 7.3M |
| 2023-09-29 | -72.62 | $12.90 | 8.6M |
| 2023-09-28 | -80.45 | $12.82 | 6.7M |
| 2023-09-27 | -81.73 | $12.78 | 9.3M |
| 2023-09-26 | -91.99 | $12.46 | 9.9M |
| 2023-09-25 | -85.58 | $12.66 | 16.0M |
| 2023-09-22 | -97.11 | $12.64 | 21.0M |
| 2023-09-21 | -81.53 | $13.30 | 9.3M |
| 2023-09-20 | -83.94 | $13.24 | 7.2M |
| 2023-09-19 | -69.48 | $13.60 | 6.2M |
| 2023-09-18 | -69.48 | $13.60 | 9.0M |
| 2023-09-15 | -51.00 | $14.06 | 18.4M |
| 2023-09-14 | -61.85 | $13.79 | 10.0M |
| 2023-09-13 | -79.22 | $13.37 | 10.5M |
| 2023-09-12 | -74.62 | $13.51 | 10.5M |
| 2023-09-11 | -73.11 | $13.55 | 19.2M |
| 2023-09-08 | -68.94 | $13.66 | 13.8M |
| 2023-09-07 | -94.27 | $13.02 | 20.7M |
| 2023-09-06 | -96.83 | $13.40 | 15.5M |
| 2023-09-05 | -94.41 | $13.65 | 12.6M |
| 2023-09-01 | -98.97 | $13.65 | 32.7M |
| 2023-08-31 | -67.77 | $15.09 | 6.7M |
| 2023-08-30 | -67.30 | $15.10 | 6.4M |
| 2023-08-29 | -73.93 | $14.96 | 6.6M |
| 2023-08-28 | -84.36 | $14.74 | 7.0M |
| 2023-08-25 | -98.58 | $14.44 | 7.7M |
| 2023-08-24 | -84.83 | $14.73 | 5.9M |
| 2023-08-23 | -72.04 | $15.00 | 7.5M |
| 2023-08-22 | -94.74 | $14.54 | 6.5M |
| 2023-08-21 | -89.95 | $14.64 | 7.2M |
| 2023-08-18 | -81.82 | $14.81 | 8.8M |
| 2023-08-17 | -99.00 | $14.55 | 13.2M |
| 2023-08-16 | -80.10 | $14.99 | 7.1M |
| 2023-08-15 | -60.21 | $15.37 | 10.2M |
| 2023-08-14 | -83.25 | $14.93 | 15.0M |
| 2023-08-11 | -74.85 | $15.27 | 9.8M |
| 2023-08-10 | -67.71 | $15.47 | 10.6M |
| 2023-08-09 | -63.33 | $15.62 | 10.9M |
| 2023-08-08 | -35.90 | $16.35 | 22.0M |
| 2023-08-07 | -47.01 | $16.09 | 20.9M |
| 2023-08-04 | -66.67 | $15.63 | 11.8M |
| 2023-08-03 | -89.74 | $15.09 | 13.0M |
| 2023-08-02 | -74.21 | $15.55 | 9.2M |
| 2023-08-01 | -51.13 | $16.06 | 9.0M |
| 2023-07-31 | -52.49 | $16.03 | 12.2M |
| 2023-07-28 | -84.16 | $15.33 | 7.6M |
| 2023-07-27 | -97.29 | $15.04 | 10.5M |
| 2023-07-26 | -81.34 | $15.49 | 7.2M |
| 2023-07-25 | -100.00 | $15.10 | 9.5M |
| 2023-07-24 | -85.50 | $15.48 | 8.9M |
| 2023-07-21 | -83.50 | $15.52 | 12.1M |
| 2023-07-20 | -64.50 | $15.90 | 7.5M |
| 2023-07-19 | -57.50 | $16.04 | 12.9M |
| 2023-07-18 | -83.50 | $15.52 | 12.7M |
| 2023-07-17 | -91.50 | $15.36 | 18.7M |
| 2023-07-14 | -64.74 | $15.96 | 16.3M |
| 2023-07-13 | -19.47 | $16.82 | 12.0M |
| 2023-07-12 | -34.21 | $16.54 | 13.6M |
| 2023-07-11 | -16.76 | $16.83 | 9.4M |
| 2023-07-10 | -48.65 | $16.24 | 11.4M |
| 2023-07-07 | -45.95 | $16.29 | 13.0M |
| 2023-07-06 | -37.89 | $16.47 | 9.9M |
| 2023-07-05 | -47.49 | $16.15 | 9.9M |
| 2023-07-03 | -39.73 | $16.32 | 5.4M |
| 2023-06-30 | -58.45 | $15.91 | 8.4M |
| 2023-06-29 | -53.10 | $15.99 | 9.2M |
| 2023-06-28 | -64.16 | $15.74 | 7.3M |
| 2023-06-27 | -57.96 | $15.88 | 11.2M |
| 2023-06-26 | -62.55 | $15.57 | 9.2M |
| 2023-06-23 | -53.98 | $15.36 | 8.5M |
| 2023-06-22 | -48.38 | $15.55 | 10.1M |
| 2023-06-21 | -42.77 | $15.74 | 20.7M |
| 2023-06-20 | -44.84 | $15.67 | 11.6M |
| 2023-06-16 | -26.84 | $16.28 | 13.0M |
| 2023-06-15 | -19.47 | $16.53 | 10.1M |
| 2023-06-14 | -17.40 | $16.60 | 10.4M |
| 2023-06-13 | -16.81 | $16.62 | 9.2M |
| 2023-06-12 | -20.06 | $16.51 | 11.4M |
| 2023-06-09 | -32.15 | $16.10 | 13.7M |
| 2023-06-08 | -17.99 | $16.58 | 14.2M |
| 2023-06-07 | -23.30 | $16.40 | 28.4M |
| 2023-06-06 | -39.70 | $15.79 | 12.3M |
| 2023-06-05 | -59.70 | $15.13 | 12.4M |
| 2023-06-02 | -54.93 | $15.40 | 12.4M |
| 2023-06-01 | -69.66 | $15.39 | 12.0M |
| 2023-05-31 | -85.40 | $15.21 | 46.2M |
| 2023-05-30 | -78.67 | $15.86 | 26.1M |
| 2023-05-26 | -89.12 | $14.91 | 26.3M |
| 2023-05-25 | -97.25 | $14.08 | 28.8M |
| 2023-05-24 | -96.89 | $14.64 | 24.0M |
| 2023-05-23 | -98.27 | $14.92 | 19.7M |
| 2023-05-22 | -97.51 | $14.99 | 18.2M |
| 2023-05-19 | -96.82 | $15.17 | 11.1M |
| 2023-05-18 | -90.90 | $15.71 | 17.4M |
| 2023-05-17 | -92.43 | $15.57 | 15.8M |
| 2023-05-16 | -99.67 | $14.95 | 16.9M |
| 2023-05-15 | -90.20 | $15.81 | 14.6M |
| 2023-05-12 | -98.90 | $15.02 | 14.4M |
| 2023-05-11 | -97.62 | $15.37 | 19.1M |
| 2023-05-10 | -96.56 | $15.85 | 18.3M |
| 2023-05-09 | -90.88 | $16.53 | 15.0M |
| 2023-05-08 | -85.28 | $16.99 | 18.9M |
| 2023-05-05 | -86.86 | $16.86 | 52.3M |
| 2023-05-04 | -99.87 | $16.40 | 72.2M |
| 2023-05-03 | -33.84 | $22.89 | 12.0M |
| 2023-05-02 | -30.79 | $22.99 | 11.2M |
| 2023-05-01 | -17.07 | $23.44 | 9.9M |
| 2023-04-28 | -9.38 | $23.33 | 9.5M |
| 2023-04-27 | -14.18 | $23.08 | 11.4M |
| 2023-04-26 | -66.18 | $21.65 | 5.7M |
| 2023-04-25 | -54.55 | $21.97 | 9.4M |
| 2023-04-24 | -28.80 | $22.58 | 8.9M |
| 2023-04-21 | -25.27 | $22.53 | 7.9M |
| 2023-04-20 | -35.48 | $22.15 | 8.1M |
| 2023-04-19 | -24.46 | $22.56 | 10.6M |
| 2023-04-18 | -44.35 | $21.82 | 5.6M |
| 2023-04-17 | -36.39 | $22.08 | 6.4M |
| 2023-04-14 | -47.13 | $21.58 | 8.1M |
| 2023-04-13 | -32.60 | $22.14 | 9.7M |
| 2023-04-12 | -29.26 | $22.13 | 10.8M |
| 2023-04-11 | -12.88 | $22.88 | 13.4M |
| 2023-04-10 | -11.43 | $22.30 | 7.2M |
| 2023-04-06 | -28.05 | $21.66 | 8.5M |
| 2023-04-05 | -45.19 | $21.00 | 10.8M |
| 2023-04-04 | -29.35 | $21.61 | 9.9M |
| 2023-04-03 | -24.68 | $21.79 | 11.5M |
| 2023-03-31 | -15.56 | $22.31 | 9.6M |
| 2023-03-30 | -30.37 | $21.71 | 6.0M |
| 2023-03-29 | -35.31 | $21.51 | 8.4M |
| 2023-03-28 | -37.78 | $21.41 | 16.2M |
| 2023-03-27 | -53.83 | $20.76 | 5.3M |
| 2023-03-24 | -66.91 | $20.23 | 10.2M |
| 2023-03-23 | -54.32 | $20.74 | 7.6M |
| 2023-03-22 | -62.58 | $20.69 | 8.6M |
| 2023-03-21 | -50.94 | $21.25 | 11.4M |
| 2023-03-20 | -76.92 | $20.00 | 7.2M |
| 2023-03-17 | -84.42 | $19.70 | 28.2M |
| 2023-03-16 | -80.43 | $19.97 | 10.5M |
| 2023-03-15 | -84.23 | $19.80 | 11.8M |
| 2023-03-14 | -91.26 | $19.65 | 10.4M |
| 2023-03-13 | -95.81 | $19.40 | 15.8M |
| 2023-03-10 | -95.21 | $19.89 | 11.9M |
| 2023-03-09 | -98.19 | $20.86 | 9.1M |
| 2023-03-08 | -77.29 | $21.87 | 7.2M |
| 2023-03-07 | -88.09 | $21.48 | 7.8M |
| 2023-03-06 | -72.58 | $22.04 | 9.2M |
| 2023-03-03 | -62.62 | $22.59 | 7.6M |
| 2023-03-02 | -73.36 | $22.35 | 8.0M |
| 2023-03-01 | -86.27 | $21.72 | 9.9M |
| 2023-02-28 | -95.15 | $21.42 | 13.4M |
| 2023-02-27 | -81.01 | $22.09 | 11.4M |
| 2023-02-24 | -76.58 | $22.30 | 13.4M |
| 2023-02-23 | -52.53 | $23.44 | 11.0M |
| 2023-02-22 | -47.56 | $23.30 | 8.8M |
| 2023-02-21 | -54.25 | $22.93 | 12.3M |
| 2023-02-17 | -40.14 | $23.69 | 18.1M |
| 2023-02-16 | -36.99 | $23.50 | 26.7M |
| 2023-02-15 | -20.56 | $24.54 | 24.0M |
| 2023-02-14 | -51.48 | $22.45 | 7.8M |
| 2023-02-13 | -53.55 | $22.31 | 8.9M |
| 2023-02-10 | -64.20 | $21.59 | 7.7M |
| 2023-02-09 | -61.24 | $21.79 | 10.3M |
| 2023-02-08 | -51.92 | $22.42 | 9.8M |
| 2023-02-07 | -38.17 | $23.35 | 9.3M |
| 2023-02-06 | -26.64 | $24.06 | 8.5M |
| 2023-02-03 | -17.39 | $24.60 | 7.3M |
| 2023-02-02 | -8.49 | $25.25 | 20.3M |
| 2023-02-01 | -3.20 | $24.40 | 16.3M |
| 2023-01-31 | -2.02 | $23.16 | 27.2M |
| 2023-01-30 | -9.90 | $22.61 | 9.0M |
| 2023-01-27 | -3.14 | $23.07 | 12.6M |
| 2023-01-26 | -4.67 | $22.41 | 17.2M |
| 2023-01-25 | -1.84 | $21.93 | 12.6M |
| 2023-01-24 | -8.64 | $20.83 | 5.8M |
| 2023-01-23 | -2.30 | $21.16 | 9.1M |
| 2023-01-20 | -13.67 | $20.30 | 8.5M |
| 2023-01-19 | -28.57 | $19.57 | 9.3M |
| 2023-01-18 | -19.39 | $20.02 | 9.2M |
| 2023-01-17 | -4.59 | $20.64 | 10.5M |
| 2023-01-13 | -9.73 | $20.06 | 7.6M |
| 2023-01-12 | -5.88 | $20.23 | 8.4M |
| 2023-01-11 | -18.97 | $20.00 | 11.0M |
| 2023-01-10 | -21.24 | $19.89 | 9.9M |
| 2023-01-09 | -28.25 | $19.55 | 10.4M |
| 2023-01-06 | -38.97 | $19.03 | 8.4M |
| 2023-01-05 | -46.60 | $18.66 | 8.6M |
| 2023-01-04 | -49.90 | $18.50 | 13.2M |
| 2023-01-03 | -79.38 | $17.07 | 12.7M |
| 2022-12-30 | -83.30 | $16.88 | 9.7M |
| 2022-12-29 | -85.57 | $16.77 | 10.4M |
| 2022-12-28 | -99.18 | $16.11 | 8.8M |
| 2022-12-27 | -90.72 | $16.52 | 8.2M |
| 2022-12-23 | -92.01 | $16.66 | 9.7M |
| 2022-12-22 | -85.96 | $16.94 | 8.4M |
| 2022-12-21 | -90.99 | $16.88 | 9.8M |
| 2022-12-20 | -90.99 | $16.88 | 15.5M |
| 2022-12-19 | -95.92 | $16.92 | 11.3M |
| 2022-12-16 | -91.86 | $17.31 | 23.8M |
| 2022-12-15 | -89.07 | $17.66 | 17.2M |
| 2022-12-14 | -42.62 | $19.36 | 8.3M |
| 2022-12-13 | -34.15 | $19.67 | 16.7M |
| 2022-12-12 | -25.62 | $19.67 | 14.8M |
| 2022-12-09 | -36.54 | $19.02 | 13.0M |
| 2022-12-08 | -53.33 | $18.10 | 11.5M |
| 2022-12-07 | -49.90 | $18.01 | 10.5M |
| 2022-12-06 | -47.09 | $18.15 | 21.1M |
| 2022-12-05 | -19.84 | $19.51 | 11.3M |
| 2022-12-02 | -2.30 | $20.38 | 7.5M |
| 2022-12-01 | -6.33 | $20.17 | 10.1M |
| 2022-11-30 | -8.06 | $20.08 | 11.8M |
| 2022-11-29 | -14.40 | $19.75 | 8.1M |
| 2022-11-28 | -24.18 | $19.24 | 7.8M |
| 2022-11-25 | -11.32 | $19.91 | 4.9M |
| 2022-11-23 | -16.12 | $19.66 | 8.5M |
| 2022-11-22 | -26.10 | $19.14 | 11.6M |
| 2022-11-21 | -38.00 | $18.52 | 8.6M |
| 2022-11-18 | -35.32 | $18.66 | 10.4M |
| 2022-11-17 | -40.12 | $18.41 | 13.0M |
| 2022-11-16 | -45.30 | $18.14 | 19.4M |
| 2022-11-15 | -20.35 | $19.44 | 30.4M |
| 2022-11-14 | -33.33 | $18.49 | 14.7M |
| 2022-11-11 | -26.67 | $18.81 | 29.9M |
| 2022-11-10 | -73.33 | $16.57 | 18.0M |
| 2022-11-09 | -95.00 | $15.53 | 14.5M |
| 2022-11-08 | -73.13 | $16.58 | 14.9M |
| 2022-11-07 | -77.50 | $16.37 | 14.2M |
| 2022-11-04 | -94.17 | $15.57 | 16.5M |
| 2022-11-03 | -88.79 | $16.21 | 20.8M |
| 2022-11-02 | -99.10 | $16.79 | 34.6M |
| 2022-11-01 | -42.20 | $19.17 | 14.5M |
| 2022-10-31 | -81.19 | $18.32 | 16.4M |
| 2022-10-28 | -49.54 | $19.02 | 8.9M |
| 2022-10-27 | -78.24 | $18.40 | 12.7M |
| 2022-10-26 | -34.72 | $19.34 | 8.2M |
| 2022-10-25 | -19.44 | $19.67 | 6.7M |
| 2022-10-24 | -52.26 | $19.09 | 7.0M |
| 2022-10-21 | -48.81 | $19.22 | 9.7M |
| 2022-10-20 | -54.09 | $19.11 | 5.9M |
| 2022-10-19 | -69.41 | $19.08 | 7.3M |
| 2022-10-18 | -65.20 | $19.59 | 7.7M |
| 2022-10-17 | -73.23 | $19.29 | 9.2M |
| 2022-10-14 | -83.88 | $18.77 | 5.6M |
| 2022-10-13 | -77.15 | $19.15 | 10.0M |
| 2022-10-12 | -88.85 | $18.54 | 6.8M |
| 2022-10-11 | -95.56 | $18.24 | 8.8M |
| 2022-10-10 | -96.91 | $18.56 | 6.2M |
| 2022-10-07 | -97.26 | $18.65 | 9.2M |
| 2022-10-06 | -94.03 | $19.13 | 10.7M |
| 2022-10-05 | -86.08 | $19.57 | 11.6M |
| 2022-10-04 | -77.03 | $20.07 | 10.6M |
| 2022-10-03 | -85.17 | $19.62 | 8.4M |
| 2022-09-30 | -95.66 | $19.04 | 9.1M |
| 2022-09-29 | -97.29 | $18.95 | 12.0M |
| 2022-09-28 | -88.76 | $19.83 | 7.8M |
| 2022-09-27 | -97.57 | $19.40 | 9.8M |
| 2022-09-26 | -99.62 | $19.66 | 12.9M |
| 2022-09-23 | -95.22 | $20.17 | 14.6M |
| 2022-09-22 | -99.62 | $20.87 | 9.4M |
| 2022-09-21 | -98.34 | $21.40 | 8.8M |
| 2022-09-20 | -73.24 | $22.61 | 7.8M |
| 2022-09-19 | -63.07 | $23.10 | 6.7M |
| 2022-09-16 | -71.05 | $22.73 | 31.6M |
| 2022-09-15 | -66.98 | $23.05 | 14.7M |
| 2022-09-14 | -89.44 | $21.92 | 14.9M |
| 2022-09-13 | -93.41 | $22.53 | 13.4M |
| 2022-09-12 | -60.83 | $24.26 | 8.0M |
| 2022-09-09 | -72.13 | $23.66 | 9.2M |
| 2022-09-08 | -90.02 | $22.71 | 10.1M |
| 2022-09-07 | -85.31 | $22.96 | 10.0M |
| 2022-09-06 | -86.44 | $22.90 | 16.4M |
| 2022-09-02 | -95.83 | $23.12 | 10.1M |
| 2022-09-01 | -88.38 | $23.46 | 9.0M |
| 2022-08-31 | -94.69 | $23.39 | 10.0M |
| 2022-08-30 | -79.21 | $24.06 | 12.2M |
| 2022-08-29 | -79.95 | $24.34 | 6.3M |
| 2022-08-26 | -59.68 | $24.90 | 12.4M |
| 2022-08-25 | -35.71 | $25.94 | 5.8M |
| 2022-08-24 | -57.14 | $25.01 | 6.3M |
| 2022-08-23 | -68.89 | $24.50 | 8.4M |
| 2022-08-22 | -67.51 | $24.56 | 13.1M |
| 2022-08-19 | -36.64 | $25.90 | 8.2M |
| 2022-08-18 | -35.02 | $25.97 | 7.1M |
| 2022-08-17 | -27.42 | $26.30 | 7.2M |
| 2022-08-16 | -6.68 | $27.20 | 11.3M |
| 2022-08-15 | -19.39 | $26.56 | 12.4M |
| 2022-08-12 | -14.61 | $26.19 | 5.8M |
| 2022-08-11 | -25.56 | $25.80 | 9.0M |
| 2022-08-10 | -35.12 | $25.09 | 6.8M |
| 2022-08-09 | -48.50 | $24.69 | 11.4M |
| 2022-08-08 | -31.10 | $25.21 | 11.4M |
| 2022-08-05 | -62.88 | $24.26 | 14.6M |
| 2022-08-04 | -27.76 | $25.31 | 14.8M |
| 2022-08-03 | -36.79 | $25.04 | 10.9M |
| 2022-08-02 | -55.85 | $24.47 | 6.5M |
| 2022-08-01 | -66.56 | $24.15 | 7.0M |
| 2022-07-29 | -89.57 | $23.65 | 15.5M |
| 2022-07-28 | -70.20 | $24.35 | 9.4M |
| 2022-07-27 | -65.45 | $24.53 | 6.5M |
| 2022-07-26 | -84.25 | $24.14 | 9.7M |
| 2022-07-25 | -43.15 | $25.34 | 6.3M |
| 2022-07-22 | -45.55 | $25.27 | 8.0M |
| 2022-07-21 | -19.86 | $26.02 | 6.4M |
| 2022-07-20 | -20.21 | $26.01 | 10.0M |
| 2022-07-19 | -53.08 | $25.05 | 9.7M |
| 2022-07-18 | -71.23 | $24.52 | 11.6M |
| 2022-07-15 | -54.98 | $25.00 | 6.6M |
| 2022-07-14 | -85.22 | $24.12 | 6.3M |
| 2022-07-13 | -54.30 | $25.02 | 4.8M |
| 2022-07-12 | -63.25 | $25.09 | 7.6M |
| 2022-07-11 | -90.93 | $24.17 | 10.0M |
| 2022-07-08 | -73.13 | $25.56 | 10.0M |
| 2022-07-07 | -70.05 | $25.90 | 5.7M |
| 2022-07-06 | -81.44 | $25.06 | 5.9M |
| 2022-07-05 | -79.67 | $25.19 | 8.0M |
| 2022-07-01 | -80.69 | $25.21 | 6.4M |
| 2022-06-30 | -87.42 | $24.68 | 6.9M |
| 2022-06-29 | -87.14 | $25.08 | 5.2M |
| 2022-06-28 | -82.70 | $25.56 | 4.5M |
| 2022-06-27 | -78.82 | $25.98 | 5.0M |
| 2022-06-24 | -80.85 | $25.76 | 8.0M |
| 2022-06-23 | -92.32 | $24.52 | 5.3M |
| 2022-06-22 | -93.06 | $24.44 | 6.6M |
| 2022-06-21 | -91.58 | $24.60 | 10.6M |
| 2022-06-17 | -91.95 | $24.56 | 14.3M |
| 2022-06-16 | -94.82 | $24.25 | 14.4M |
| 2022-06-15 | -94.86 | $25.65 | 9.8M |
| 2022-06-14 | -97.43 | $25.41 | 13.7M |
| 2022-06-13 | -96.77 | $25.81 | 19.4M |
| 2022-06-10 | -90.28 | $28.09 | 10.0M |
| 2022-06-09 | -63.77 | $29.15 | 6.9M |
| 2022-06-08 | -44.82 | $30.74 | 4.6M |
| 2022-06-07 | -46.96 | $30.56 | 5.2M |
| 2022-06-06 | -48.63 | $30.42 | 6.3M |
| 2022-06-03 | -44.10 | $30.80 | 8.7M |
| 2022-06-02 | -36.59 | $31.43 | 19.7M |
| 2022-06-01 | -25.63 | $32.35 | 12.8M |
| 2022-05-31 | -2.03 | $34.33 | 13.7M |
| 2022-05-27 | -0.64 | $33.91 | 9.2M |
| 2022-05-26 | -15.91 | $32.40 | 6.4M |
| 2022-05-25 | -16.58 | $32.35 | 10.6M |
| 2022-05-24 | -23.93 | $31.80 | 7.1M |
| 2022-05-23 | -6.68 | $33.09 | 8.9M |
| 2022-05-20 | -10.30 | $32.64 | 9.8M |
| 2022-05-19 | -16.07 | $32.22 | 10.1M |
| 2022-05-18 | -30.17 | $31.55 | 13.6M |
| 2022-05-17 | -26.51 | $32.32 | 27.2M |
| 2022-05-16 | -81.63 | $28.02 | 7.9M |
| 2022-05-13 | -78.50 | $28.35 | 7.8M |
| 2022-05-12 | -90.71 | $27.12 | 11.2M |
| 2022-05-11 | -99.42 | $26.69 | 7.1M |
| 2022-05-10 | -93.36 | $27.42 | 8.9M |
| 2022-05-09 | -93.18 | $27.44 | 9.8M |
| 2022-05-06 | -96.50 | $27.91 | 11.2M |
| 2022-05-05 | -77.28 | $29.72 | 10.6M |
| 2022-05-04 | -72.40 | $30.18 | 13.5M |
| 2022-05-03 | -78.01 | $29.88 | 18.7M |
| 2022-05-02 | -78.01 | $30.27 | 12.1M |
| 2022-04-29 | -89.68 | $29.12 | 7.5M |
| 2022-04-28 | -90.41 | $29.05 | 6.7M |
| 2022-04-27 | -96.49 | $28.93 | 7.9M |
| 2022-04-26 | -99.78 | $29.37 | 9.0M |
| 2022-04-25 | -90.41 | $31.20 | 7.0M |
| 2022-04-22 | -96.23 | $31.04 | 9.1M |
| 2022-04-21 | -93.50 | $32.31 | 8.3M |
| 2022-04-20 | -81.98 | $33.16 | 20.9M |
| 2022-04-19 | -60.66 | $36.28 | 5.8M |
| 2022-04-18 | -67.08 | $35.97 | 4.2M |
| 2022-04-14 | -57.97 | $36.41 | 4.0M |
| 2022-04-13 | -61.49 | $36.24 | 4.5M |
| 2022-04-12 | -65.22 | $36.06 | 5.7M |
| 2022-04-11 | -68.32 | $35.91 | 5.5M |
| 2022-04-08 | -51.42 | $35.94 | 9.0M |
| 2022-04-07 | -58.04 | $35.31 | 10.7M |
| 2022-04-06 | -50.00 | $35.85 | 10.4M |
| 2022-04-05 | -35.27 | $36.84 | 6.8M |
| 2022-04-04 | -22.17 | $37.72 | 8.5M |
| 2022-04-01 | -26.93 | $37.40 | 7.7M |
| 2022-03-31 | -20.83 | $37.81 | 7.3M |
| 2022-03-30 | -16.52 | $38.10 | 4.6M |
| 2022-03-29 | -15.33 | $38.18 | 6.2M |
| 2022-03-28 | -18.32 | $37.60 | 9.0M |
| 2022-03-25 | -2.23 | $38.48 | 7.6M |
| 2022-03-24 | -5.93 | $37.89 | 5.3M |
| 2022-03-23 | -7.74 | $37.62 | 9.0M |
| 2022-03-22 | -9.43 | $37.43 | 15.0M |
| 2022-03-21 | -12.77 | $36.40 | 9.9M |
| 2022-03-18 | -1.70 | $37.09 | 26.7M |
| 2022-03-17 | -0.72 | $36.87 | 9.9M |
| 2022-03-16 | -2.39 | $36.25 | 10.1M |
| 2022-03-15 | -13.67 | $35.21 | 13.1M |
| 2022-03-14 | -7.59 | $35.77 | 25.2M |
| 2022-03-11 | -43.95 | $32.62 | 6.8M |
| 2022-03-10 | -37.58 | $33.23 | 10.4M |
| 2022-03-09 | -32.25 | $33.74 | 8.3M |
| 2022-03-08 | -32.15 | $33.75 | 12.4M |
| 2022-03-07 | -34.55 | $33.52 | 14.7M |
| 2022-03-04 | -28.81 | $34.07 | 17.5M |
| 2022-03-03 | -14.51 | $35.44 | 16.0M |
| 2022-03-02 | -16.60 | $35.24 | 30.6M |
| 2022-03-01 | -47.70 | $32.26 | 21.5M |
| 2022-02-28 | -64.93 | $30.61 | 23.8M |
| 2022-02-25 | -75.89 | $29.56 | 9.1M |
| 2022-02-24 | -81.21 | $29.05 | 13.7M |
| 2022-02-23 | -91.53 | $28.40 | 14.6M |
| 2022-02-22 | -97.50 | $27.85 | 13.3M |
| 2022-02-18 | -91.75 | $28.38 | 17.0M |
| 2022-02-17 | -83.20 | $29.35 | 12.1M |
| 2022-02-16 | -80.65 | $29.58 | 87.6M |
| 2022-02-15 | -12.00 | $35.99 | 13.5M |
| 2022-02-14 | -31.31 | $35.03 | 10.5M |
| 2022-02-11 | -18.49 | $36.00 | 10.5M |
| 2022-02-10 | -20.08 | $35.88 | 11.4M |
| 2022-02-09 | -21.40 | $35.78 | 10.5M |
| 2022-02-08 | -37.91 | $34.53 | 9.7M |
| 2022-02-07 | -44.91 | $34.00 | 8.5M |
| 2022-02-04 | -52.71 | $33.41 | 8.5M |
| 2022-02-03 | -56.80 | $33.10 | 9.6M |
| 2022-02-02 | -61.16 | $32.77 | 10.1M |
| 2022-02-01 | -48.88 | $33.70 | 9.0M |
| 2022-01-31 | -52.18 | $33.45 | 10.2M |
| 2022-01-28 | -58.52 | $32.97 | 14.9M |
| 2022-01-27 | -79.13 | $31.41 | 14.3M |
| 2022-01-26 | -73.37 | $31.67 | 15.5M |
| 2022-01-25 | -58.13 | $32.86 | 11.8M |
| 2022-01-24 | -62.10 | $32.55 | 18.8M |
| 2022-01-21 | -74.64 | $31.25 | 21.4M |
| 2022-01-20 | -41.94 | $33.73 | 15.7M |
| 2022-01-19 | -26.63 | $35.07 | 18.2M |
| 2022-01-18 | -24.04 | $35.21 | 20.1M |
| 2022-01-14 | -0.70 | $36.82 | 10.3M |
| 2022-01-13 | -7.71 | $36.19 | 15.6M |
| 2022-01-12 | -20.38 | $34.97 | 8.5M |
| 2022-01-11 | -20.50 | $34.96 | 9.7M |
| 2022-01-10 | -21.10 | $34.91 | 21.6M |
| 2022-01-07 | -4.44 | $35.39 | 27.7M |
| 2022-01-06 | -23.62 | $32.72 | 11.6M |
| 2022-01-05 | -23.62 | $32.72 | 18.1M |
| 2022-01-04 | -8.46 | $33.05 | 20.6M |
| 2022-01-03 | -12.22 | $32.24 | 19.6M |
| 2021-12-31 | -55.53 | $30.18 | 14.6M |
| 2021-12-30 | -33.41 | $31.12 | 12.4M |
| 2021-12-29 | -60.00 | $29.99 | 13.1M |
| 2021-12-28 | -56.94 | $30.12 | 11.4M |
| 2021-12-27 | -59.33 | $30.12 | 12.8M |
| 2021-12-23 | -51.07 | $30.58 | 14.1M |
| 2021-12-22 | -82.72 | $29.18 | 14.2M |
| 2021-12-21 | -80.19 | $29.35 | 11.7M |
| 2021-12-20 | -93.12 | $28.68 | 15.7M |
| 2021-12-17 | -82.82 | $29.52 | 18.2M |
| 2021-12-16 | -84.09 | $29.74 | 11.8M |
| 2021-12-15 | -86.75 | $29.56 | 13.2M |
| 2021-12-14 | -89.97 | $29.60 | 12.2M |
| 2021-12-13 | -81.45 | $30.33 | 8.3M |
| 2021-12-10 | -69.91 | $31.22 | 18.5M |
| 2021-12-09 | -71.85 | $31.07 | 10.7M |
| 2021-12-08 | -61.87 | $31.84 | 11.0M |
| 2021-12-07 | -67.83 | $31.38 | 16.6M |
| 2021-12-06 | -71.21 | $31.12 | 14.8M |
| 2021-12-03 | -72.77 | $31.07 | 24.8M |
| 2021-12-02 | -92.75 | $29.56 | 31.9M |
| 2021-12-01 | -100.00 | $29.70 | 17.3M |
| 2021-11-30 | -93.63 | $30.95 | 21.9M |
| 2021-11-29 | -88.68 | $32.28 | 15.9M |
| 2021-11-26 | -94.23 | $32.61 | 8.7M |
| 2021-11-24 | -87.82 | $33.24 | 12.1M |
| 2021-11-23 | -95.64 | $32.95 | 15.5M |
| 2021-11-22 | -88.14 | $33.54 | 12.9M |
| 2021-11-19 | -92.93 | $33.66 | 12.9M |
| 2021-11-18 | -94.96 | $34.23 | 13.6M |
| 2021-11-17 | -91.48 | $35.08 | 9.2M |
| 2021-11-16 | -90.52 | $35.15 | 10.1M |
| 2021-11-15 | -77.53 | $35.78 | 10.9M |
| 2021-11-12 | -89.48 | $35.20 | 11.7M |
| 2021-11-11 | -82.09 | $35.60 | 10.6M |
| 2021-11-10 | -94.77 | $35.39 | 9.1M |
| 2021-11-09 | -92.47 | $35.50 | 8.8M |
| 2021-11-08 | -85.71 | $35.84 | 12.2M |
| 2021-11-05 | -75.92 | $36.34 | 11.9M |
| 2021-11-04 | -94.35 | $35.90 | 21.7M |
| 2021-11-03 | -64.30 | $37.55 | 7.7M |
| 2021-11-02 | -67.58 | $37.37 | 7.8M |
| 2021-11-01 | -69.76 | $37.25 | 9.8M |
| 2021-10-29 | -88.52 | $36.22 | 8.5M |
| 2021-10-28 | -73.95 | $37.02 | 9.8M |
| 2021-10-27 | -98.13 | $35.83 | 17.1M |
| 2021-10-26 | -96.39 | $37.08 | 7.1M |
| 2021-10-25 | -84.00 | $37.61 | 7.8M |
| 2021-10-22 | -86.35 | $37.51 | 13.5M |
| 2021-10-21 | -83.13 | $37.78 | 15.8M |
| 2021-10-20 | -81.91 | $38.87 | 6.9M |
| 2021-10-19 | -74.82 | $39.07 | 6.6M |
| 2021-10-18 | -93.97 | $38.53 | 13.0M |
| 2021-10-15 | -73.86 | $38.92 | 13.0M |
| 2021-10-14 | -55.88 | $39.47 | 6.3M |
| 2021-10-13 | -59.15 | $39.37 | 7.7M |
| 2021-10-12 | -66.34 | $39.15 | 6.1M |
| 2021-10-11 | -59.15 | $39.37 | 6.8M |
| 2021-10-08 | -44.77 | $39.81 | 6.5M |
| 2021-10-07 | -43.79 | $39.84 | 9.2M |
| 2021-10-06 | -65.69 | $39.17 | 9.1M |
| 2021-10-05 | -62.34 | $39.57 | 7.7M |
| 2021-10-04 | -75.56 | $39.11 | 7.9M |
| 2021-10-01 | -56.05 | $39.90 | 6.9M |
| 2021-09-30 | -65.68 | $39.51 | 9.7M |
| 2021-09-29 | -50.62 | $40.12 | 7.6M |
| 2021-09-28 | -47.90 | $40.23 | 9.5M |
| 2021-09-27 | -42.72 | $40.44 | 7.1M |
| 2021-09-24 | -53.83 | $39.99 | 5.4M |
| 2021-09-23 | -52.10 | $40.06 | 8.1M |
| 2021-09-22 | -73.33 | $39.20 | 9.3M |
| 2021-09-21 | -86.67 | $38.66 | 6.9M |
| 2021-09-20 | -81.73 | $38.86 | 14.0M |
| 2021-09-17 | -60.56 | $39.99 | 9.9M |
| 2021-09-16 | -48.33 | $40.43 | 7.6M |
| 2021-09-15 | -50.00 | $40.37 | 9.8M |
| 2021-09-14 | -73.86 | $38.92 | 16.6M |
| 2021-09-13 | -40.91 | $40.37 | 8.9M |
| 2021-09-10 | -57.27 | $39.65 | 10.5M |
| 2021-09-09 | -41.59 | $40.34 | 9.0M |
| 2021-09-08 | -28.64 | $40.91 | 9.5M |
| 2021-09-07 | -12.50 | $41.62 | 9.3M |
| 2021-09-03 | -19.86 | $41.28 | 7.4M |
| 2021-09-02 | -13.93 | $41.54 | 9.3M |
| 2021-09-01 | -16.13 | $41.41 | 7.1M |
| 2021-08-31 | -15.21 | $41.45 | 12.2M |
| 2021-08-30 | -43.32 | $40.23 | 8.7M |
| 2021-08-27 | -28.11 | $40.89 | 7.8M |
| 2021-08-26 | -49.54 | $39.96 | 8.0M |
| 2021-08-25 | -31.62 | $40.97 | 9.4M |
| 2021-08-24 | -37.39 | $40.70 | 8.8M |
| 2021-08-23 | -45.30 | $40.33 | 8.2M |
| 2021-08-20 | -58.55 | $39.71 | 10.2M |
| 2021-08-19 | -60.04 | $39.64 | 12.4M |
| 2021-08-18 | -42.31 | $40.47 | 20.7M |
| 2021-08-17 | -73.08 | $39.03 | 12.9M |
| 2021-08-16 | -89.12 | $38.52 | 9.8M |
| 2021-08-13 | -74.60 | $39.16 | 9.0M |
| 2021-08-12 | -56.46 | $39.96 | 8.3M |
| 2021-08-11 | -36.96 | $40.82 | 8.3M |
| 2021-08-10 | -45.80 | $40.75 | 11.9M |
| 2021-08-09 | -59.24 | $40.29 | 12.3M |
| 2021-08-06 | -44.10 | $41.50 | 10.6M |
| 2021-08-05 | -43.30 | $41.55 | 19.4M |
| 2021-08-04 | -87.88 | $38.79 | 17.0M |
| 2021-08-03 | -93.05 | $38.47 | 34.0M |
| 2021-08-02 | -67.00 | $40.84 | 8.9M |
| 2021-07-30 | -70.47 | $40.93 | 8.0M |
| 2021-07-29 | -62.39 | $41.69 | 6.8M |
| 2021-07-28 | -62.99 | $41.65 | 9.4M |
| 2021-07-27 | -69.57 | $41.34 | 7.6M |
| 2021-07-26 | -63.93 | $42.16 | 12.3M |
| 2021-07-23 | -78.05 | $40.99 | 6.6M |
| 2021-07-22 | -79.49 | $40.87 | 6.3M |
| 2021-07-21 | -74.31 | $41.30 | 9.0M |
| 2021-07-20 | -85.28 | $40.39 | 12.8M |
| 2021-07-19 | -91.56 | $39.87 | 12.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.67
2025-08-08
Close Price
$10.51
Vol: 40.0MAverage Directional Index - Detailed Analysis
Minimum
6.98
Average
18.36
Maximum
42.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 29.67 | $10.51 | 40.0M |
| 2025-08-07 | 29.04 | $11.74 | 43.1M |
| 2025-08-06 | 28.51 | $11.90 | 75.6M |
| 2025-08-05 | 29.07 | $12.33 | 10.1M |
| 2025-08-04 | 30.34 | $13.03 | 6.6M |
| 2025-08-01 | 31.08 | $12.42 | 9.7M |
| 2025-07-31 | 31.96 | $13.15 | 13.0M |
| 2025-07-30 | 30.69 | $13.28 | 32.8M |
| 2025-07-29 | 29.59 | $13.08 | 28.8M |
| 2025-07-28 | 28.56 | $13.25 | 25.2M |
| 2025-07-25 | 27.48 | $13.45 | 25.6M |
| 2025-07-24 | 26.34 | $13.30 | 10.8M |
| 2025-07-23 | 25.76 | $13.14 | 4.9M |
| 2025-07-22 | 25.22 | $13.02 | 4.1M |
| 2025-07-21 | 25.05 | $13.00 | 4.8M |
| 2025-07-18 | 24.87 | $12.95 | 6.8M |
| 2025-07-17 | 24.52 | $12.96 | 5.9M |
| 2025-07-16 | 24.24 | $12.97 | 3.0M |
| 2025-07-15 | 23.69 | $12.96 | 9.6M |
| 2025-07-14 | 23.11 | $13.00 | 10.5M |
| 2025-07-11 | 22.52 | $12.75 | 4.1M |
| 2025-07-10 | 22.37 | $12.77 | 5.8M |
| 2025-07-09 | 22.20 | $12.61 | 7.6M |
| 2025-07-08 | 21.94 | $12.63 | 7.5M |
| 2025-07-07 | 21.93 | $12.53 | 9.7M |
| 2025-07-03 | 21.64 | $12.90 | 4.1M |
| 2025-07-02 | 20.45 | $12.84 | 10.6M |
| 2025-07-01 | 19.20 | $13.16 | 12.9M |
| 2025-06-30 | 17.72 | $12.90 | 13.0M |
| 2025-06-27 | 16.61 | $12.53 | 8.0M |
| 2025-06-26 | 16.06 | $12.32 | 5.0M |
| 2025-06-25 | 15.81 | $12.22 | 5.9M |
| 2025-06-24 | 15.79 | $12.21 | 5.0M |
| 2025-06-23 | 15.51 | $12.32 | 6.3M |
| 2025-06-20 | 14.94 | $12.35 | 27.2M |
| 2025-06-18 | 14.54 | $12.04 | 9.8M |
| 2025-06-17 | 14.48 | $11.97 | 10.7M |
| 2025-06-16 | 14.89 | $11.99 | 5.1M |
| 2025-06-13 | 15.17 | $11.89 | 5.7M |
| 2025-06-12 | 15.62 | $11.94 | 9.1M |
| 2025-06-11 | 16.03 | $12.24 | 6.8M |
| 2025-06-10 | 15.33 | $12.17 | 6.6M |
| 2025-06-09 | 14.79 | $12.00 | 4.6M |
| 2025-06-06 | 14.66 | $11.92 | 4.9M |
| 2025-06-05 | 14.52 | $11.90 | 6.6M |
| 2025-06-04 | 14.37 | $11.93 | 4.6M |
| 2025-06-03 | 14.37 | $12.01 | 5.5M |
| 2025-06-02 | 14.36 | $11.94 | 8.6M |
| 2025-05-30 | 14.35 | $12.10 | 9.1M |
| 2025-05-29 | 13.84 | $12.18 | 6.9M |
| 2025-05-28 | 13.41 | $12.09 | 6.1M |
| 2025-05-27 | 13.06 | $12.03 | 4.3M |
| 2025-05-23 | 12.79 | $11.97 | 4.9M |
| 2025-05-22 | 12.60 | $11.86 | 4.0M |
| 2025-05-21 | 12.60 | $11.89 | 9.2M |
| 2025-05-20 | 12.60 | $11.87 | 5.3M |
| 2025-05-19 | 12.89 | $11.78 | 6.3M |
| 2025-05-16 | 13.23 | $11.70 | 10.3M |
| 2025-05-15 | 13.48 | $11.90 | 5.4M |
| 2025-05-14 | 13.53 | $11.81 | 7.5M |
| 2025-05-13 | 13.59 | $11.99 | 5.1M |
| 2025-05-12 | 13.26 | $11.95 | 8.1M |
| 2025-05-09 | 12.89 | $11.94 | 10.2M |
| 2025-05-08 | 12.57 | $11.68 | 7.2M |
| 2025-05-07 | 12.76 | $11.57 | 6.7M |
| 2025-05-06 | 12.93 | $11.50 | 6.6M |
| 2025-05-05 | 13.47 | $11.25 | 8.5M |
| 2025-05-02 | 14.08 | $11.43 | 8.1M |
| 2025-05-01 | 14.41 | $11.65 | 6.2M |
| 2025-04-30 | 14.37 | $11.74 | 9.6M |
| 2025-04-29 | 14.34 | $11.75 | 6.6M |
| 2025-04-28 | 13.92 | $11.69 | 6.0M |
| 2025-04-25 | 13.49 | $11.73 | 9.4M |
| 2025-04-24 | 13.02 | $11.43 | 7.7M |
| 2025-04-23 | 12.92 | $11.20 | 7.8M |
| 2025-04-22 | 13.13 | $10.98 | 8.0M |
| 2025-04-21 | 13.81 | $10.76 | 8.1M |
| 2025-04-17 | 14.38 | $10.94 | 6.7M |
| 2025-04-16 | 14.98 | $10.71 | 6.8M |
| 2025-04-15 | 15.35 | $10.86 | 7.3M |
| 2025-04-14 | 15.80 | $10.69 | 7.3M |
| 2025-04-11 | 16.26 | $10.69 | 5.5M |
| 2025-04-10 | 16.90 | $10.92 | 9.0M |
| 2025-04-09 | 17.79 | $11.14 | 13.9M |
| 2025-04-08 | 18.71 | $10.65 | 9.4M |
| 2025-04-07 | 18.95 | $10.86 | 10.1M |
| 2025-04-04 | 19.19 | $11.07 | 12.1M |
| 2025-04-03 | 19.85 | $11.48 | 12.4M |
| 2025-04-02 | 20.19 | $11.90 | 9.1M |
| 2025-04-01 | 20.54 | $11.73 | 8.9M |
| 2025-03-31 | 20.30 | $11.96 | 27.1M |
| 2025-03-28 | 20.09 | $11.56 | 5.6M |
| 2025-03-27 | 20.36 | $11.68 | 5.0M |
| 2025-03-26 | 20.28 | $11.86 | 9.5M |
| 2025-03-25 | 20.18 | $11.61 | 5.1M |
| 2025-03-24 | 20.42 | $11.64 | 8.7M |
| 2025-03-21 | 20.58 | $11.86 | 14.2M |
| 2025-03-20 | 20.27 | $11.93 | 7.0M |
| 2025-03-19 | 19.94 | $11.74 | 4.7M |
| 2025-03-18 | 20.04 | $11.66 | 5.7M |
| 2025-03-17 | 20.26 | $11.68 | 4.6M |
| 2025-03-14 | 20.18 | $11.69 | 7.3M |
| 2025-03-13 | 20.09 | $11.64 | 8.6M |
| 2025-03-12 | 20.10 | $11.58 | 8.3M |
| 2025-03-11 | 20.31 | $11.47 | 9.9M |
| 2025-03-10 | 20.16 | $12.00 | 9.7M |
| 2025-03-07 | 18.98 | $12.14 | 23.5M |
| 2025-03-06 | 17.74 | $11.76 | 9.6M |
| 2025-03-05 | 17.36 | $11.51 | 7.3M |
| 2025-03-04 | 17.31 | $11.48 | 9.9M |
| 2025-03-03 | 17.32 | $11.31 | 7.5M |
| 2025-02-28 | 17.52 | $11.36 | 10.6M |
| 2025-02-27 | 17.73 | $11.24 | 13.0M |
| 2025-02-26 | 18.07 | $11.22 | 10.7M |
| 2025-02-25 | 17.77 | $11.50 | 6.8M |
| 2025-02-24 | 16.37 | $11.67 | 12.2M |
| 2025-02-21 | 14.94 | $11.49 | 10.5M |
| 2025-02-20 | 13.71 | $11.47 | 8.7M |
| 2025-02-19 | 12.55 | $11.44 | 12.6M |
| 2025-02-18 | 11.34 | $11.31 | 8.7M |
| 2025-02-14 | 10.42 | $11.30 | 15.2M |
| 2025-02-13 | 9.46 | $10.81 | 8.2M |
| 2025-02-12 | 9.25 | $10.64 | 7.1M |
| 2025-02-11 | 9.53 | $10.57 | 6.6M |
| 2025-02-10 | 9.80 | $10.55 | 7.0M |
| 2025-02-07 | 10.15 | $10.63 | 9.7M |
| 2025-02-06 | 10.39 | $10.84 | 6.5M |
| 2025-02-05 | 10.26 | $10.84 | 7.6M |
| 2025-02-04 | 10.29 | $10.92 | 5.1M |
| 2025-02-03 | 10.32 | $10.73 | 7.7M |
| 2025-01-31 | 10.65 | $10.88 | 6.7M |
| 2025-01-30 | 10.60 | $10.98 | 6.1M |
| 2025-01-29 | 10.52 | $11.09 | 12.1M |
| 2025-01-28 | 9.99 | $11.06 | 7.0M |
| 2025-01-27 | 9.50 | $11.16 | 8.0M |
| 2025-01-24 | 8.97 | $11.07 | 22.3M |
| 2025-01-23 | 8.42 | $10.87 | 8.7M |
| 2025-01-22 | 8.54 | $10.51 | 10.1M |
| 2025-01-21 | 8.66 | $10.48 | 8.0M |
| 2025-01-17 | 8.59 | $10.27 | 9.5M |
| 2025-01-16 | 8.37 | $10.16 | 15.0M |
| 2025-01-15 | 8.14 | $10.44 | 9.5M |
| 2025-01-14 | 8.46 | $10.67 | 6.1M |
| 2025-01-13 | 8.71 | $10.72 | 8.3M |
| 2025-01-10 | 8.98 | $10.48 | 10.1M |
| 2025-01-08 | 9.37 | $10.64 | 8.0M |
| 2025-01-07 | 9.77 | $10.89 | 6.8M |
| 2025-01-06 | 9.50 | $10.93 | 7.9M |
| 2025-01-03 | 9.32 | $10.67 | 5.8M |
| 2025-01-02 | 9.65 | $10.58 | 9.2M |
| 2024-12-31 | 9.99 | $10.46 | 9.6M |
| 2024-12-30 | 10.08 | $10.34 | 8.2M |
| 2024-12-27 | 9.91 | $10.40 | 5.8M |
| 2024-12-26 | 9.96 | $10.44 | 6.9M |
| 2024-12-24 | 9.80 | $10.42 | 4.1M |
| 2024-12-23 | 9.58 | $10.35 | 9.7M |
| 2024-12-20 | 9.40 | $10.66 | 19.0M |
| 2024-12-19 | 9.48 | $10.58 | 9.1M |
| 2024-12-18 | 9.76 | $10.68 | 12.3M |
| 2024-12-17 | 10.19 | $10.81 | 7.2M |
| 2024-12-16 | 10.49 | $10.98 | 8.3M |
| 2024-12-13 | 10.43 | $11.22 | 5.6M |
| 2024-12-12 | 9.75 | $11.63 | 11.3M |
| 2024-12-11 | 9.03 | $11.19 | 9.9M |
| 2024-12-10 | 9.05 | $11.20 | 9.0M |
| 2024-12-09 | 9.06 | $11.17 | 11.1M |
| 2024-12-06 | 9.21 | $10.99 | 7.6M |
| 2024-12-05 | 9.51 | $10.81 | 7.1M |
| 2024-12-04 | 9.99 | $11.02 | 8.1M |
| 2024-12-03 | 10.32 | $10.92 | 5.9M |
| 2024-12-02 | 10.81 | $10.98 | 6.3M |
| 2024-11-29 | 11.33 | $10.85 | 3.7M |
| 2024-11-27 | 11.70 | $10.77 | 11.3M |
| 2024-11-26 | 11.98 | $10.64 | 13.0M |
| 2024-11-25 | 12.31 | $11.12 | 55.2M |
| 2024-11-22 | 12.91 | $10.88 | 11.2M |
| 2024-11-21 | 13.41 | $11.09 | 11.2M |
| 2024-11-20 | 14.07 | $10.58 | 8.7M |
| 2024-11-19 | 13.72 | $10.33 | 16.2M |
| 2024-11-18 | 13.23 | $10.61 | 12.2M |
| 2024-11-15 | 13.22 | $10.84 | 14.8M |
| 2024-11-14 | 13.72 | $11.35 | 9.3M |
| 2024-11-13 | 13.88 | $11.16 | 12.0M |
| 2024-11-12 | 13.94 | $11.45 | 10.0M |
| 2024-11-11 | 13.71 | $11.55 | 14.1M |
| 2024-11-08 | 13.47 | $11.07 | 15.7M |
| 2024-11-07 | 13.31 | $11.53 | 10.6M |
| 2024-11-06 | 11.89 | $11.38 | 12.6M |
| 2024-11-05 | 10.56 | $11.09 | 6.9M |
| 2024-11-04 | 9.74 | $10.87 | 4.8M |
| 2024-11-01 | 9.08 | $10.98 | 6.6M |
| 2024-10-31 | 8.50 | $10.94 | 8.6M |
| 2024-10-30 | 7.93 | $10.66 | 5.2M |
| 2024-10-29 | 8.12 | $10.47 | 4.0M |
| 2024-10-28 | 8.34 | $10.43 | 5.3M |
| 2024-10-25 | 8.46 | $10.27 | 5.7M |
| 2024-10-24 | 8.43 | $10.30 | 3.6M |
| 2024-10-23 | 8.02 | $10.31 | 4.9M |
| 2024-10-22 | 7.60 | $10.27 | 5.9M |
| 2024-10-21 | 7.27 | $10.31 | 5.2M |
| 2024-10-18 | 7.02 | $10.45 | 4.6M |
| 2024-10-17 | 7.00 | $10.33 | 9.0M |
| 2024-10-16 | 6.98 | $10.52 | 4.7M |
| 2024-10-15 | 7.21 | $10.50 | 6.7M |
| 2024-10-14 | 7.49 | $10.37 | 3.4M |
| 2024-10-11 | 7.54 | $10.35 | 4.4M |
| 2024-10-10 | 7.61 | $10.34 | 5.0M |
| 2024-10-09 | 7.72 | $10.55 | 6.8M |
| 2024-10-08 | 8.10 | $10.50 | 4.1M |
| 2024-10-07 | 8.38 | $10.52 | 4.9M |
| 2024-10-04 | 8.67 | $10.52 | 5.2M |
| 2024-10-03 | 8.98 | $10.45 | 6.6M |
| 2024-10-02 | 9.23 | $10.43 | 5.2M |
| 2024-10-01 | 9.62 | $10.60 | 6.0M |
| 2024-09-30 | 9.73 | $10.62 | 7.4M |
| 2024-09-27 | 9.85 | $10.79 | 5.3M |
| 2024-09-26 | 9.83 | $10.66 | 4.4M |
| 2024-09-25 | 10.24 | $10.55 | 4.9M |
| 2024-09-24 | 10.66 | $10.55 | 4.7M |
| 2024-09-23 | 11.08 | $10.38 | 5.9M |
| 2024-09-20 | 11.26 | $10.37 | 33.5M |
| 2024-09-19 | 11.45 | $10.46 | 6.7M |
| 2024-09-18 | 11.78 | $10.56 | 7.2M |
| 2024-09-17 | 12.33 | $10.44 | 5.8M |
| 2024-09-16 | 12.68 | $10.42 | 6.5M |
| 2024-09-13 | 13.12 | $10.57 | 8.7M |
| 2024-09-12 | 13.51 | $10.26 | 7.2M |
| 2024-09-11 | 13.28 | $9.98 | 7.6M |
| 2024-09-10 | 12.73 | $10.09 | 8.5M |
| 2024-09-09 | 12.23 | $10.31 | 10.0M |
| 2024-09-06 | 11.78 | $10.09 | 8.0M |
| 2024-09-05 | 11.32 | $10.38 | 10.0M |
| 2024-09-04 | 11.18 | $10.46 | 7.9M |
| 2024-09-03 | 11.14 | $10.42 | 7.2M |
| 2024-08-30 | 11.03 | $10.47 | 18.7M |
| 2024-08-29 | 10.93 | $10.46 | 11.3M |
| 2024-08-28 | 11.02 | $10.70 | 9.5M |
| 2024-08-27 | 11.19 | $10.52 | 17.3M |
| 2024-08-26 | 11.38 | $11.33 | 9.4M |
| 2024-08-23 | 11.29 | $11.36 | 7.6M |
| 2024-08-22 | 11.27 | $11.18 | 7.9M |
| 2024-08-21 | 11.38 | $11.09 | 7.2M |
| 2024-08-20 | 11.62 | $10.94 | 12.7M |
| 2024-08-19 | 12.01 | $11.07 | 11.3M |
| 2024-08-16 | 12.18 | $11.00 | 9.8M |
| 2024-08-15 | 12.49 | $10.96 | 22.5M |
| 2024-08-14 | 12.82 | $10.23 | 7.2M |
| 2024-08-13 | 12.68 | $10.29 | 10.1M |
| 2024-08-12 | 12.53 | $10.32 | 6.4M |
| 2024-08-09 | 12.38 | $10.30 | 14.2M |
| 2024-08-08 | 12.24 | $10.21 | 14.9M |
| 2024-08-07 | 11.58 | $10.46 | 7.9M |
| 2024-08-06 | 11.18 | $10.45 | 10.5M |
| 2024-08-05 | 10.81 | $10.53 | 10.5M |
| 2024-08-02 | 10.45 | $11.00 | 8.9M |
| 2024-08-01 | 10.34 | $11.11 | 7.6M |
| 2024-07-31 | 10.52 | $11.42 | 15.5M |
| 2024-07-30 | 10.99 | $11.24 | 9.5M |
| 2024-07-29 | 10.98 | $11.06 | 8.0M |
| 2024-07-26 | 11.05 | $11.19 | 9.8M |
| 2024-07-25 | 11.26 | $11.46 | 9.3M |
| 2024-07-24 | 11.83 | $11.65 | 6.8M |
| 2024-07-23 | 12.27 | $11.74 | 6.9M |
| 2024-07-22 | 12.74 | $11.54 | 8.0M |
| 2024-07-19 | 13.33 | $11.52 | 6.3M |
| 2024-07-18 | 13.89 | $11.63 | 10.7M |
| 2024-07-17 | 14.28 | $11.87 | 7.9M |
| 2024-07-16 | 14.46 | $11.95 | 9.6M |
| 2024-07-15 | 14.66 | $11.58 | 6.5M |
| 2024-07-12 | 15.19 | $11.56 | 9.7M |
| 2024-07-11 | 15.74 | $11.73 | 9.2M |
| 2024-07-10 | 16.01 | $11.70 | 16.3M |
| 2024-07-09 | 16.34 | $11.53 | 22.3M |
| 2024-07-08 | 16.92 | $11.18 | 42.7M |
| 2024-07-05 | 17.48 | $11.81 | 20.8M |
| 2024-07-03 | 17.82 | $11.46 | 35.9M |
| 2024-07-02 | 18.14 | $10.72 | 20.2M |
| 2024-07-01 | 18.35 | $10.14 | 11.3M |
| 2024-06-28 | 18.23 | $10.39 | 14.7M |
| 2024-06-27 | 18.25 | $10.26 | 12.0M |
| 2024-06-26 | 18.02 | $9.97 | 9.6M |
| 2024-06-25 | 17.53 | $10.11 | 13.0M |
| 2024-06-24 | 17.01 | $10.29 | 9.5M |
| 2024-06-21 | 16.59 | $10.15 | 22.3M |
| 2024-06-20 | 16.02 | $10.06 | 22.3M |
| 2024-06-18 | 15.19 | $9.61 | 14.9M |
| 2024-06-17 | 14.10 | $9.83 | 15.4M |
| 2024-06-14 | 13.12 | $10.17 | 15.2M |
| 2024-06-13 | 12.30 | $10.35 | 30.5M |
| 2024-06-12 | 11.48 | $11.12 | 31.2M |
| 2024-06-11 | 10.92 | $11.04 | 36.3M |
| 2024-06-10 | 10.33 | $11.98 | 9.0M |
| 2024-06-07 | 10.59 | $12.01 | 10.9M |
| 2024-06-06 | 10.98 | $11.97 | 9.5M |
| 2024-06-05 | 11.39 | $12.08 | 10.9M |
| 2024-06-04 | 11.89 | $12.24 | 18.4M |
| 2024-06-03 | 12.51 | $12.80 | 34.5M |
| 2024-05-31 | 12.64 | $11.91 | 19.8M |
| 2024-05-30 | 12.99 | $11.82 | 25.6M |
| 2024-05-29 | 13.35 | $11.70 | 7.8M |
| 2024-05-28 | 13.97 | $12.01 | 8.1M |
| 2024-05-24 | 14.65 | $11.96 | 6.8M |
| 2024-05-23 | 15.41 | $11.79 | 12.5M |
| 2024-05-22 | 16.21 | $12.20 | 6.8M |
| 2024-05-21 | 16.85 | $12.10 | 11.5M |
| 2024-05-20 | 17.52 | $12.02 | 10.3M |
| 2024-05-17 | 18.22 | $12.02 | 17.1M |
| 2024-05-16 | 18.87 | $12.64 | 8.2M |
| 2024-05-15 | 19.19 | $12.56 | 12.1M |
| 2024-05-14 | 19.59 | $12.33 | 29.6M |
| 2024-05-13 | 20.00 | $13.01 | 8.9M |
| 2024-05-10 | 19.52 | $13.05 | 9.5M |
| 2024-05-09 | 19.09 | $13.08 | 10.5M |
| 2024-05-08 | 18.71 | $12.82 | 12.1M |
| 2024-05-07 | 18.41 | $12.89 | 15.6M |
| 2024-05-06 | 17.90 | $13.29 | 23.6M |
| 2024-05-03 | 17.07 | $12.89 | 67.0M |
| 2024-05-02 | 16.19 | $13.86 | 64.8M |
| 2024-05-01 | 15.49 | $12.26 | 18.5M |
| 2024-04-30 | 15.67 | $11.39 | 23.8M |
| 2024-04-29 | 15.97 | $12.25 | 26.5M |
| 2024-04-26 | 15.58 | $11.91 | 15.3M |
| 2024-04-25 | 15.49 | $12.18 | 18.3M |
| 2024-04-24 | 15.14 | $12.68 | 9.6M |
| 2024-04-23 | 14.47 | $12.74 | 15.4M |
| 2024-04-22 | 13.76 | $12.38 | 19.6M |
| 2024-04-19 | 13.26 | $12.44 | 45.6M |
| 2024-04-18 | 12.74 | $10.97 | 11.7M |
| 2024-04-17 | 13.11 | $10.81 | 11.5M |
| 2024-04-16 | 13.71 | $10.43 | 14.9M |
| 2024-04-15 | 14.41 | $10.90 | 18.4M |
| 2024-04-12 | 14.83 | $10.96 | 14.8M |
| 2024-04-11 | 15.14 | $11.27 | 27.6M |
| 2024-04-10 | 15.48 | $10.50 | 35.1M |
| 2024-04-09 | 16.10 | $10.97 | 17.8M |
| 2024-04-08 | 16.12 | $11.06 | 36.9M |
| 2024-04-05 | 15.98 | $11.97 | 51.4M |
| 2024-04-04 | 15.24 | $12.37 | 51.9M |
| 2024-04-03 | 14.01 | $13.52 | 63.2M |
| 2024-04-02 | 12.71 | $11.76 | 10.2M |
| 2024-04-01 | 12.63 | $11.75 | 9.5M |
| 2024-03-28 | 12.46 | $11.77 | 9.9M |
| 2024-03-27 | 12.23 | $11.70 | 17.8M |
| 2024-03-26 | 12.12 | $11.37 | 9.0M |
| 2024-03-25 | 12.08 | $11.45 | 9.3M |
| 2024-03-22 | 12.17 | $11.25 | 16.7M |
| 2024-03-21 | 12.22 | $11.82 | 25.0M |
| 2024-03-20 | 11.75 | $12.51 | 40.6M |
| 2024-03-19 | 11.35 | $11.19 | 11.0M |
| 2024-03-18 | 11.90 | $11.20 | 9.5M |
| 2024-03-15 | 12.47 | $11.21 | 35.2M |
| 2024-03-14 | 13.08 | $11.26 | 16.1M |
| 2024-03-13 | 13.73 | $11.68 | 9.8M |
| 2024-03-12 | 14.02 | $11.59 | 19.0M |
| 2024-03-11 | 14.32 | $11.62 | 18.4M |
| 2024-03-08 | 15.07 | $10.93 | 12.2M |
| 2024-03-07 | 15.24 | $10.80 | 15.3M |
| 2024-03-06 | 15.38 | $10.50 | 14.1M |
| 2024-03-05 | 15.15 | $10.21 | 12.0M |
| 2024-03-04 | 14.65 | $10.30 | 25.8M |
| 2024-03-01 | 14.14 | $10.95 | 15.6M |
| 2024-02-29 | 14.04 | $11.04 | 38.6M |
| 2024-02-28 | 14.07 | $11.06 | 28.9M |
| 2024-02-27 | 13.45 | $11.25 | 25.1M |
| 2024-02-26 | 12.76 | $11.09 | 19.5M |
| 2024-02-23 | 12.11 | $11.21 | 23.1M |
| 2024-02-22 | 11.43 | $11.71 | 11.2M |
| 2024-02-21 | 11.17 | $11.80 | 10.3M |
| 2024-02-20 | 10.86 | $11.95 | 13.0M |
| 2024-02-16 | 10.62 | $12.00 | 21.6M |
| 2024-02-15 | 10.48 | $12.59 | 20.8M |
| 2024-02-14 | 10.57 | $13.19 | 12.2M |
| 2024-02-13 | 11.10 | $13.00 | 15.2M |
| 2024-02-12 | 11.64 | $13.41 | 18.5M |
| 2024-02-09 | 12.22 | $12.90 | 9.8M |
| 2024-02-08 | 12.55 | $13.01 | 12.7M |
| 2024-02-07 | 12.87 | $12.85 | 27.7M |
| 2024-02-06 | 13.30 | $13.99 | 11.8M |
| 2024-02-05 | 13.37 | $14.02 | 13.2M |
| 2024-02-02 | 13.45 | $14.43 | 14.5M |
| 2024-02-01 | 13.21 | $14.68 | 16.9M |
| 2024-01-31 | 12.81 | $14.59 | 71.7M |
| 2024-01-30 | 12.26 | $13.68 | 8.7M |
| 2024-01-29 | 12.88 | $13.75 | 8.5M |
| 2024-01-26 | 13.48 | $13.80 | 9.0M |
| 2024-01-25 | 14.04 | $13.96 | 30.7M |
| 2024-01-24 | 14.63 | $13.36 | 17.4M |
| 2024-01-23 | 14.96 | $13.68 | 9.4M |
| 2024-01-22 | 15.72 | $13.75 | 11.6M |
| 2024-01-19 | 16.52 | $13.40 | 13.8M |
| 2024-01-18 | 16.89 | $13.11 | 7.9M |
| 2024-01-17 | 17.02 | $13.00 | 10.3M |
| 2024-01-16 | 17.15 | $13.23 | 11.0M |
| 2024-01-12 | 17.49 | $13.33 | 12.4M |
| 2024-01-11 | 17.93 | $13.35 | 19.5M |
| 2024-01-10 | 18.40 | $14.12 | 21.4M |
| 2024-01-09 | 19.28 | $14.23 | 10.6M |
| 2024-01-08 | 19.98 | $14.69 | 12.4M |
| 2024-01-05 | 20.46 | $14.65 | 12.7M |
| 2024-01-04 | 20.97 | $14.49 | 10.7M |
| 2024-01-03 | 21.87 | $14.19 | 14.4M |
| 2024-01-02 | 22.96 | $14.40 | 14.3M |
| 2023-12-29 | 23.67 | $14.79 | 12.2M |
| 2023-12-28 | 24.06 | $15.15 | 21.7M |
| 2023-12-27 | 24.33 | $14.99 | 9.1M |
| 2023-12-26 | 24.85 | $15.02 | 12.6M |
| 2023-12-22 | 25.26 | $15.00 | 17.8M |
| 2023-12-21 | 25.64 | $15.07 | 30.0M |
| 2023-12-20 | 26.03 | $15.50 | 36.8M |
| 2023-12-19 | 26.14 | $15.82 | 14.7M |
| 2023-12-18 | 26.44 | $15.51 | 14.1M |
| 2023-12-15 | 26.71 | $16.27 | 24.3M |
| 2023-12-14 | 26.57 | $16.71 | 20.1M |
| 2023-12-13 | 26.28 | $15.73 | 26.2M |
| 2023-12-12 | 26.41 | $15.27 | 19.4M |
| 2023-12-11 | 26.07 | $16.24 | 26.9M |
| 2023-12-08 | 24.82 | $16.85 | 49.8M |
| 2023-12-07 | 23.60 | $15.03 | 9.9M |
| 2023-12-06 | 23.24 | $15.22 | 9.7M |
| 2023-12-05 | 22.59 | $15.51 | 12.4M |
| 2023-12-04 | 21.70 | $15.95 | 13.2M |
| 2023-12-01 | 20.60 | $15.78 | 31.0M |
| 2023-11-30 | 19.54 | $14.37 | 13.2M |
| 2023-11-29 | 19.22 | $14.41 | 10.7M |
| 2023-11-28 | 18.92 | $13.91 | 12.0M |
| 2023-11-27 | 18.78 | $14.15 | 7.1M |
| 2023-11-24 | 18.56 | $14.21 | 3.3M |
| 2023-11-22 | 18.05 | $14.16 | 15.8M |
| 2023-11-21 | 17.55 | $14.06 | 16.5M |
| 2023-11-20 | 17.09 | $13.93 | 21.7M |
| 2023-11-17 | 16.62 | $13.19 | 9.4M |
| 2023-11-16 | 16.76 | $12.76 | 12.1M |
| 2023-11-15 | 16.92 | $13.17 | 11.6M |
| 2023-11-14 | 16.98 | $12.52 | 16.1M |
| 2023-11-13 | 17.04 | $12.00 | 8.2M |
| 2023-11-10 | 17.84 | $12.10 | 9.6M |
| 2023-11-09 | 18.69 | $12.13 | 18.2M |
| 2023-11-08 | 19.59 | $11.82 | 24.1M |
| 2023-11-07 | 20.59 | $12.84 | 12.6M |
| 2023-11-06 | 20.87 | $12.69 | 22.3M |
| 2023-11-03 | 21.15 | $13.76 | 31.9M |
| 2023-11-02 | 21.08 | $11.92 | 23.9M |
| 2023-11-01 | 21.88 | $10.80 | 16.7M |
| 2023-10-31 | 21.23 | $10.88 | 15.2M |
| 2023-10-30 | 20.81 | $11.00 | 13.3M |
| 2023-10-27 | 20.33 | $10.70 | 11.1M |
| 2023-10-26 | 19.66 | $10.90 | 12.0M |
| 2023-10-25 | 18.96 | $10.94 | 12.9M |
| 2023-10-24 | 18.41 | $11.15 | 13.7M |
| 2023-10-23 | 18.00 | $11.19 | 13.5M |
| 2023-10-20 | 17.53 | $11.50 | 9.7M |
| 2023-10-19 | 17.36 | $11.78 | 11.9M |
| 2023-10-18 | 17.43 | $12.19 | 6.2M |
| 2023-10-17 | 17.89 | $12.46 | 8.0M |
| 2023-10-16 | 18.37 | $12.26 | 9.5M |
| 2023-10-13 | 18.55 | $11.90 | 9.0M |
| 2023-10-12 | 18.32 | $11.73 | 9.0M |
| 2023-10-11 | 18.09 | $12.14 | 7.2M |
| 2023-10-10 | 18.22 | $12.43 | 8.9M |
| 2023-10-09 | 18.20 | $11.96 | 10.0M |
| 2023-10-06 | 17.50 | $11.82 | 11.8M |
| 2023-10-05 | 16.76 | $11.67 | 12.9M |
| 2023-10-04 | 15.85 | $11.83 | 12.8M |
| 2023-10-03 | 15.03 | $11.99 | 17.2M |
| 2023-10-02 | 14.37 | $12.59 | 7.3M |
| 2023-09-29 | 14.02 | $12.90 | 8.6M |
| 2023-09-28 | 13.95 | $12.82 | 6.7M |
| 2023-09-27 | 13.66 | $12.78 | 9.3M |
| 2023-09-26 | 13.31 | $12.46 | 9.9M |
| 2023-09-25 | 12.77 | $12.66 | 16.0M |
| 2023-09-22 | 12.16 | $12.64 | 21.0M |
| 2023-09-21 | 11.77 | $13.30 | 9.3M |
| 2023-09-20 | 11.96 | $13.24 | 7.2M |
| 2023-09-19 | 12.16 | $13.60 | 6.2M |
| 2023-09-18 | 12.63 | $13.60 | 9.0M |
| 2023-09-15 | 13.13 | $14.06 | 18.4M |
| 2023-09-14 | 13.75 | $13.79 | 10.0M |
| 2023-09-13 | 13.87 | $13.37 | 10.5M |
| 2023-09-12 | 13.85 | $13.51 | 10.5M |
| 2023-09-11 | 13.93 | $13.55 | 19.2M |
| 2023-09-08 | 14.07 | $13.66 | 13.8M |
| 2023-09-07 | 13.40 | $13.02 | 20.7M |
| 2023-09-06 | 12.15 | $13.40 | 15.5M |
| 2023-09-05 | 11.14 | $13.65 | 12.6M |
| 2023-09-01 | 10.20 | $13.65 | 32.7M |
| 2023-08-31 | 9.31 | $15.09 | 6.7M |
| 2023-08-30 | 9.72 | $15.10 | 6.4M |
| 2023-08-29 | 10.11 | $14.96 | 6.6M |
| 2023-08-28 | 10.11 | $14.74 | 7.0M |
| 2023-08-25 | 9.90 | $14.44 | 7.7M |
| 2023-08-24 | 9.67 | $14.73 | 5.9M |
| 2023-08-23 | 9.64 | $15.00 | 7.5M |
| 2023-08-22 | 9.58 | $14.54 | 6.5M |
| 2023-08-21 | 9.18 | $14.64 | 7.2M |
| 2023-08-18 | 8.77 | $14.81 | 8.8M |
| 2023-08-17 | 8.34 | $14.55 | 13.2M |
| 2023-08-16 | 7.97 | $14.99 | 7.1M |
| 2023-08-15 | 7.91 | $15.37 | 10.2M |
| 2023-08-14 | 7.84 | $14.93 | 15.0M |
| 2023-08-11 | 7.46 | $15.27 | 9.8M |
| 2023-08-10 | 7.50 | $15.47 | 10.6M |
| 2023-08-09 | 7.80 | $15.62 | 10.9M |
| 2023-08-08 | 8.13 | $16.35 | 22.0M |
| 2023-08-07 | 8.47 | $16.09 | 20.9M |
| 2023-08-04 | 8.52 | $15.63 | 11.8M |
| 2023-08-03 | 8.88 | $15.09 | 13.0M |
| 2023-08-02 | 9.00 | $15.55 | 9.2M |
| 2023-08-01 | 9.14 | $16.06 | 9.0M |
| 2023-07-31 | 8.99 | $16.03 | 12.2M |
| 2023-07-28 | 8.83 | $15.33 | 7.6M |
| 2023-07-27 | 9.18 | $15.04 | 10.5M |
| 2023-07-26 | 9.56 | $15.49 | 7.2M |
| 2023-07-25 | 9.75 | $15.10 | 9.5M |
| 2023-07-24 | 9.95 | $15.48 | 8.9M |
| 2023-07-21 | 10.41 | $15.52 | 12.1M |
| 2023-07-20 | 10.93 | $15.90 | 7.5M |
| 2023-07-19 | 11.26 | $16.04 | 12.9M |
| 2023-07-18 | 11.62 | $15.52 | 12.7M |
| 2023-07-17 | 11.98 | $15.36 | 18.7M |
| 2023-07-14 | 12.13 | $15.96 | 16.3M |
| 2023-07-13 | 12.64 | $16.82 | 12.0M |
| 2023-07-12 | 12.65 | $16.54 | 13.6M |
| 2023-07-11 | 12.49 | $16.83 | 9.4M |
| 2023-07-10 | 12.45 | $16.24 | 11.4M |
| 2023-07-07 | 12.75 | $16.29 | 13.0M |
| 2023-07-06 | 13.05 | $16.47 | 9.9M |
| 2023-07-05 | 13.54 | $16.15 | 9.9M |
| 2023-07-03 | 14.18 | $16.32 | 5.4M |
| 2023-06-30 | 14.62 | $15.91 | 8.4M |
| 2023-06-29 | 15.21 | $15.99 | 9.2M |
| 2023-06-28 | 15.84 | $15.74 | 7.3M |
| 2023-06-27 | 16.49 | $15.88 | 11.2M |
| 2023-06-26 | 17.17 | $15.57 | 9.2M |
| 2023-06-23 | 17.62 | $15.36 | 8.5M |
| 2023-06-22 | 18.05 | $15.55 | 10.1M |
| 2023-06-21 | 18.52 | $15.74 | 20.7M |
| 2023-06-20 | 19.11 | $15.67 | 11.6M |
| 2023-06-16 | 19.61 | $16.28 | 13.0M |
| 2023-06-15 | 20.45 | $16.53 | 10.1M |
| 2023-06-14 | 21.38 | $16.60 | 10.4M |
| 2023-06-13 | 22.47 | $16.62 | 9.2M |
| 2023-06-12 | 23.46 | $16.51 | 11.4M |
| 2023-06-09 | 24.50 | $16.10 | 13.7M |
| 2023-06-08 | 25.42 | $16.58 | 14.2M |
| 2023-06-07 | 26.43 | $16.40 | 28.4M |
| 2023-06-06 | 27.49 | $15.79 | 12.3M |
| 2023-06-05 | 27.93 | $15.13 | 12.4M |
| 2023-06-02 | 28.01 | $15.40 | 12.4M |
| 2023-06-01 | 28.27 | $15.39 | 12.0M |
| 2023-05-31 | 28.38 | $15.21 | 46.2M |
| 2023-05-30 | 28.61 | $15.86 | 26.1M |
| 2023-05-26 | 28.85 | $14.91 | 26.3M |
| 2023-05-25 | 28.62 | $14.08 | 28.8M |
| 2023-05-24 | 27.92 | $14.64 | 24.0M |
| 2023-05-23 | 27.35 | $14.92 | 19.7M |
| 2023-05-22 | 26.93 | $14.99 | 18.2M |
| 2023-05-19 | 26.27 | $15.17 | 11.1M |
| 2023-05-18 | 25.68 | $15.71 | 17.4M |
| 2023-05-17 | 25.16 | $15.57 | 15.8M |
| 2023-05-16 | 24.33 | $14.95 | 16.9M |
| 2023-05-15 | 23.46 | $15.81 | 14.6M |
| 2023-05-12 | 22.57 | $15.02 | 14.4M |
| 2023-05-11 | 21.44 | $15.37 | 19.1M |
| 2023-05-10 | 20.30 | $15.85 | 18.3M |
| 2023-05-09 | 19.20 | $16.53 | 15.0M |
| 2023-05-08 | 18.29 | $16.99 | 18.9M |
| 2023-05-05 | 17.32 | $16.86 | 52.3M |
| 2023-05-04 | 16.30 | $16.40 | 72.2M |
| 2023-05-03 | 15.38 | $22.89 | 12.0M |
| 2023-05-02 | 15.12 | $22.99 | 11.2M |
| 2023-05-01 | 14.96 | $23.44 | 9.9M |
| 2023-04-28 | 14.35 | $23.33 | 9.5M |
| 2023-04-27 | 13.90 | $23.08 | 11.4M |
| 2023-04-26 | 13.65 | $21.65 | 5.7M |
| 2023-04-25 | 13.91 | $21.97 | 9.4M |
| 2023-04-24 | 13.99 | $22.58 | 8.9M |
| 2023-04-21 | 13.84 | $22.53 | 7.9M |
| 2023-04-20 | 13.82 | $22.15 | 8.1M |
| 2023-04-19 | 13.70 | $22.56 | 10.6M |
| 2023-04-18 | 13.58 | $21.82 | 5.6M |
| 2023-04-17 | 13.75 | $22.08 | 6.4M |
| 2023-04-14 | 13.94 | $21.58 | 8.1M |
| 2023-04-13 | 14.14 | $22.14 | 9.7M |
| 2023-04-12 | 13.90 | $22.13 | 10.8M |
| 2023-04-11 | 13.55 | $22.88 | 13.4M |
| 2023-04-10 | 12.98 | $22.30 | 7.2M |
| 2023-04-06 | 12.85 | $21.66 | 8.5M |
| 2023-04-05 | 13.03 | $21.00 | 10.8M |
| 2023-04-04 | 13.42 | $21.61 | 9.9M |
| 2023-04-03 | 13.51 | $21.79 | 11.5M |
| 2023-03-31 | 13.49 | $22.31 | 9.6M |
| 2023-03-30 | 13.36 | $21.71 | 6.0M |
| 2023-03-29 | 13.48 | $21.51 | 8.4M |
| 2023-03-28 | 13.60 | $21.41 | 16.2M |
| 2023-03-27 | 13.62 | $20.76 | 5.3M |
| 2023-03-24 | 14.15 | $20.23 | 10.2M |
| 2023-03-23 | 14.43 | $20.74 | 7.6M |
| 2023-03-22 | 15.14 | $20.69 | 8.6M |
| 2023-03-21 | 15.88 | $21.25 | 11.4M |
| 2023-03-20 | 16.63 | $20.00 | 7.2M |
| 2023-03-17 | 16.71 | $19.70 | 28.2M |
| 2023-03-16 | 16.58 | $19.97 | 10.5M |
| 2023-03-15 | 16.44 | $19.80 | 11.8M |
| 2023-03-14 | 16.12 | $19.65 | 10.4M |
| 2023-03-13 | 15.99 | $19.40 | 15.8M |
| 2023-03-10 | 15.69 | $19.89 | 11.9M |
| 2023-03-09 | 15.59 | $20.86 | 9.1M |
| 2023-03-08 | 16.01 | $21.87 | 7.2M |
| 2023-03-07 | 16.69 | $21.48 | 7.8M |
| 2023-03-06 | 17.48 | $22.04 | 9.2M |
| 2023-03-03 | 18.14 | $22.59 | 7.6M |
| 2023-03-02 | 18.65 | $22.35 | 8.0M |
| 2023-03-01 | 19.34 | $21.72 | 9.9M |
| 2023-02-28 | 20.34 | $21.42 | 13.4M |
| 2023-02-27 | 21.31 | $22.09 | 11.4M |
| 2023-02-24 | 21.95 | $22.30 | 13.4M |
| 2023-02-23 | 22.61 | $23.44 | 11.0M |
| 2023-02-22 | 22.73 | $23.30 | 8.8M |
| 2023-02-21 | 22.90 | $22.93 | 12.3M |
| 2023-02-17 | 23.12 | $23.69 | 18.1M |
| 2023-02-16 | 23.04 | $23.50 | 26.7M |
| 2023-02-15 | 22.95 | $24.54 | 24.0M |
| 2023-02-14 | 22.68 | $22.45 | 7.8M |
| 2023-02-13 | 23.18 | $22.31 | 8.9M |
| 2023-02-10 | 23.79 | $21.59 | 7.7M |
| 2023-02-09 | 24.58 | $21.79 | 10.3M |
| 2023-02-08 | 25.29 | $22.42 | 9.8M |
| 2023-02-07 | 25.65 | $23.35 | 9.3M |
| 2023-02-06 | 25.77 | $24.06 | 8.5M |
| 2023-02-03 | 25.26 | $24.60 | 7.3M |
| 2023-02-02 | 24.37 | $25.25 | 20.3M |
| 2023-02-01 | 23.15 | $24.40 | 16.3M |
| 2023-01-31 | 22.21 | $23.16 | 27.2M |
| 2023-01-30 | 21.72 | $22.61 | 9.0M |
| 2023-01-27 | 20.55 | $23.07 | 12.6M |
| 2023-01-26 | 19.33 | $22.41 | 17.2M |
| 2023-01-25 | 18.22 | $21.93 | 12.6M |
| 2023-01-24 | 17.29 | $20.83 | 5.8M |
| 2023-01-23 | 16.61 | $21.16 | 9.1M |
| 2023-01-20 | 15.90 | $20.30 | 8.5M |
| 2023-01-19 | 15.53 | $19.57 | 9.3M |
| 2023-01-18 | 15.46 | $20.02 | 9.2M |
| 2023-01-17 | 14.75 | $20.64 | 10.5M |
| 2023-01-13 | 14.06 | $20.06 | 7.6M |
| 2023-01-12 | 13.69 | $20.23 | 8.4M |
| 2023-01-11 | 13.21 | $20.00 | 11.0M |
| 2023-01-10 | 12.89 | $19.89 | 9.9M |
| 2023-01-09 | 12.63 | $19.55 | 10.4M |
| 2023-01-06 | 12.50 | $19.03 | 8.4M |
| 2023-01-05 | 12.65 | $18.66 | 8.6M |
| 2023-01-04 | 12.97 | $18.50 | 13.2M |
| 2023-01-03 | 13.43 | $17.07 | 12.7M |
| 2022-12-30 | 13.88 | $16.88 | 9.7M |
| 2022-12-29 | 13.85 | $16.77 | 10.4M |
| 2022-12-28 | 13.81 | $16.11 | 8.8M |
| 2022-12-27 | 13.55 | $16.52 | 8.2M |
| 2022-12-23 | 13.28 | $16.66 | 9.7M |
| 2022-12-22 | 13.15 | $16.94 | 8.4M |
| 2022-12-21 | 13.01 | $16.88 | 9.8M |
| 2022-12-20 | 13.09 | $16.88 | 15.5M |
| 2022-12-19 | 13.06 | $16.92 | 11.3M |
| 2022-12-16 | 13.13 | $17.31 | 23.8M |
| 2022-12-15 | 13.31 | $17.66 | 17.2M |
| 2022-12-14 | 13.77 | $19.36 | 8.3M |
| 2022-12-13 | 14.03 | $19.67 | 16.7M |
| 2022-12-12 | 14.14 | $19.67 | 14.8M |
| 2022-12-09 | 14.66 | $19.02 | 13.0M |
| 2022-12-08 | 15.30 | $18.10 | 11.5M |
| 2022-12-07 | 15.43 | $18.01 | 10.5M |
| 2022-12-06 | 15.57 | $18.15 | 21.1M |
| 2022-12-05 | 15.76 | $19.51 | 11.3M |
| 2022-12-02 | 16.37 | $20.38 | 7.5M |
| 2022-12-01 | 16.79 | $20.17 | 10.1M |
| 2022-11-30 | 17.25 | $20.08 | 11.8M |
| 2022-11-29 | 17.89 | $19.75 | 8.1M |
| 2022-11-28 | 18.68 | $19.24 | 7.8M |
| 2022-11-25 | 19.54 | $19.91 | 4.9M |
| 2022-11-23 | 20.22 | $19.66 | 8.5M |
| 2022-11-22 | 21.05 | $19.14 | 11.6M |
| 2022-11-21 | 22.13 | $18.52 | 8.6M |
| 2022-11-18 | 23.10 | $18.66 | 10.4M |
| 2022-11-17 | 24.23 | $18.41 | 13.0M |
| 2022-11-16 | 25.18 | $18.14 | 19.4M |
| 2022-11-15 | 26.41 | $19.44 | 30.4M |
| 2022-11-14 | 27.30 | $18.49 | 14.7M |
| 2022-11-11 | 28.62 | $18.81 | 29.9M |
| 2022-11-10 | 30.01 | $16.57 | 18.0M |
| 2022-11-09 | 30.30 | $15.53 | 14.5M |
| 2022-11-08 | 30.00 | $16.58 | 14.9M |
| 2022-11-07 | 29.97 | $16.37 | 14.2M |
| 2022-11-04 | 29.24 | $15.57 | 16.5M |
| 2022-11-03 | 28.47 | $16.21 | 20.8M |
| 2022-11-02 | 27.79 | $16.79 | 34.6M |
| 2022-11-01 | 27.45 | $19.17 | 14.5M |
| 2022-10-31 | 28.01 | $18.32 | 16.4M |
| 2022-10-28 | 27.78 | $19.02 | 8.9M |
| 2022-10-27 | 27.79 | $18.40 | 12.7M |
| 2022-10-26 | 27.81 | $19.34 | 8.2M |
| 2022-10-25 | 28.39 | $19.67 | 6.7M |
| 2022-10-24 | 28.66 | $19.09 | 7.0M |
| 2022-10-21 | 28.57 | $19.22 | 9.7M |
| 2022-10-20 | 28.47 | $19.11 | 5.9M |
| 2022-10-19 | 28.46 | $19.08 | 7.3M |
| 2022-10-18 | 28.47 | $19.59 | 7.7M |
| 2022-10-17 | 28.69 | $19.29 | 9.2M |
| 2022-10-14 | 28.72 | $18.77 | 5.6M |
| 2022-10-13 | 28.59 | $19.15 | 10.0M |
| 2022-10-12 | 28.28 | $18.54 | 6.8M |
| 2022-10-11 | 27.40 | $18.24 | 8.8M |
| 2022-10-10 | 26.49 | $18.56 | 6.2M |
| 2022-10-07 | 25.68 | $18.65 | 9.2M |
| 2022-10-06 | 24.87 | $19.13 | 10.7M |
| 2022-10-05 | 24.17 | $19.57 | 11.6M |
| 2022-10-04 | 23.43 | $20.07 | 10.6M |
| 2022-10-03 | 22.85 | $19.62 | 8.4M |
| 2022-09-30 | 21.98 | $19.04 | 9.1M |
| 2022-09-29 | 21.04 | $18.95 | 12.0M |
| 2022-09-28 | 20.02 | $19.83 | 7.8M |
| 2022-09-27 | 19.09 | $19.40 | 9.8M |
| 2022-09-26 | 18.11 | $19.66 | 12.9M |
| 2022-09-23 | 17.21 | $20.17 | 14.6M |
| 2022-09-22 | 16.33 | $20.87 | 9.4M |
| 2022-09-21 | 15.74 | $21.40 | 8.8M |
| 2022-09-20 | 15.32 | $22.61 | 7.8M |
| 2022-09-19 | 15.32 | $23.10 | 6.7M |
| 2022-09-16 | 15.36 | $22.73 | 31.6M |
| 2022-09-15 | 15.41 | $23.05 | 14.7M |
| 2022-09-14 | 15.46 | $21.92 | 14.9M |
| 2022-09-13 | 14.93 | $22.53 | 13.4M |
| 2022-09-12 | 14.81 | $24.26 | 8.0M |
| 2022-09-09 | 15.37 | $23.66 | 9.2M |
| 2022-09-08 | 15.56 | $22.71 | 10.1M |
| 2022-09-07 | 15.23 | $22.96 | 10.0M |
| 2022-09-06 | 15.00 | $22.90 | 16.4M |
| 2022-09-02 | 14.77 | $23.12 | 10.1M |
| 2022-09-01 | 14.88 | $23.46 | 9.0M |
| 2022-08-31 | 14.80 | $23.39 | 10.0M |
| 2022-08-30 | 14.93 | $24.06 | 12.2M |
| 2022-08-29 | 15.06 | $24.34 | 6.3M |
| 2022-08-26 | 15.78 | $24.90 | 12.4M |
| 2022-08-25 | 16.35 | $25.94 | 5.8M |
| 2022-08-24 | 17.04 | $25.01 | 6.3M |
| 2022-08-23 | 17.73 | $24.50 | 8.4M |
| 2022-08-22 | 18.23 | $24.56 | 13.1M |
| 2022-08-19 | 18.80 | $25.90 | 8.2M |
| 2022-08-18 | 19.66 | $25.97 | 7.1M |
| 2022-08-17 | 20.48 | $26.30 | 7.2M |
| 2022-08-16 | 20.99 | $27.20 | 11.3M |
| 2022-08-15 | 21.45 | $26.56 | 12.4M |
| 2022-08-12 | 21.98 | $26.19 | 5.8M |
| 2022-08-11 | 23.09 | $25.80 | 9.0M |
| 2022-08-10 | 24.27 | $25.09 | 6.8M |
| 2022-08-09 | 24.97 | $24.69 | 11.4M |
| 2022-08-08 | 25.71 | $25.21 | 11.4M |
| 2022-08-05 | 26.49 | $24.26 | 14.6M |
| 2022-08-04 | 26.36 | $25.31 | 14.8M |
| 2022-08-03 | 26.26 | $25.04 | 10.9M |
| 2022-08-02 | 26.49 | $24.47 | 6.5M |
| 2022-08-01 | 26.56 | $24.15 | 7.0M |
| 2022-07-29 | 25.98 | $23.65 | 15.5M |
| 2022-07-28 | 25.44 | $24.35 | 9.4M |
| 2022-07-27 | 24.95 | $24.53 | 6.5M |
| 2022-07-26 | 24.61 | $24.14 | 9.7M |
| 2022-07-25 | 24.20 | $25.34 | 6.3M |
| 2022-07-22 | 24.27 | $25.27 | 8.0M |
| 2022-07-21 | 24.34 | $26.02 | 6.4M |
| 2022-07-20 | 24.62 | $26.01 | 10.0M |
| 2022-07-19 | 24.91 | $25.05 | 9.7M |
| 2022-07-18 | 24.86 | $24.52 | 11.6M |
| 2022-07-15 | 24.60 | $25.00 | 6.6M |
| 2022-07-14 | 24.52 | $24.12 | 6.3M |
| 2022-07-13 | 24.18 | $25.02 | 4.8M |
| 2022-07-12 | 23.94 | $25.09 | 7.6M |
| 2022-07-11 | 23.69 | $24.17 | 10.0M |
| 2022-07-08 | 23.45 | $25.56 | 10.0M |
| 2022-07-07 | 23.60 | $25.90 | 5.7M |
| 2022-07-06 | 23.75 | $25.06 | 5.9M |
| 2022-07-05 | 23.58 | $25.19 | 8.0M |
| 2022-07-01 | 23.29 | $25.21 | 6.4M |
| 2022-06-30 | 23.21 | $24.68 | 6.9M |
| 2022-06-29 | 23.02 | $25.08 | 5.2M |
| 2022-06-28 | 22.92 | $25.56 | 4.5M |
| 2022-06-27 | 23.08 | $25.98 | 5.0M |
| 2022-06-24 | 23.06 | $25.76 | 8.0M |
| 2022-06-23 | 22.89 | $24.52 | 5.3M |
| 2022-06-22 | 22.07 | $24.44 | 6.6M |
| 2022-06-21 | 21.23 | $24.60 | 10.6M |
| 2022-06-17 | 20.41 | $24.56 | 14.3M |
| 2022-06-16 | 19.36 | $24.25 | 14.4M |
| 2022-06-15 | 18.26 | $25.65 | 9.8M |
| 2022-06-14 | 17.42 | $25.41 | 13.7M |
| 2022-06-13 | 16.52 | $25.81 | 19.4M |
| 2022-06-10 | 15.65 | $28.09 | 10.0M |
| 2022-06-09 | 15.34 | $29.15 | 6.9M |
| 2022-06-08 | 15.33 | $30.74 | 4.6M |
| 2022-06-07 | 15.72 | $30.56 | 5.2M |
| 2022-06-06 | 15.95 | $30.42 | 6.3M |
| 2022-06-03 | 16.33 | $30.80 | 8.7M |
| 2022-06-02 | 16.78 | $31.43 | 19.7M |
| 2022-06-01 | 17.25 | $32.35 | 12.8M |
| 2022-05-31 | 18.15 | $34.33 | 13.7M |
| 2022-05-27 | 18.47 | $33.91 | 9.2M |
| 2022-05-26 | 18.98 | $32.40 | 6.4M |
| 2022-05-25 | 19.83 | $32.35 | 10.6M |
| 2022-05-24 | 20.84 | $31.80 | 7.1M |
| 2022-05-23 | 21.89 | $33.09 | 8.9M |
| 2022-05-20 | 22.68 | $32.64 | 9.8M |
| 2022-05-19 | 23.78 | $32.22 | 10.1M |
| 2022-05-18 | 24.93 | $31.55 | 13.6M |
| 2022-05-17 | 26.11 | $32.32 | 27.2M |
| 2022-05-16 | 27.37 | $28.02 | 7.9M |
| 2022-05-13 | 27.11 | $28.35 | 7.8M |
| 2022-05-12 | 26.68 | $27.12 | 11.2M |
| 2022-05-11 | 25.91 | $26.69 | 7.1M |
| 2022-05-10 | 25.21 | $27.42 | 8.9M |
| 2022-05-09 | 24.60 | $27.44 | 9.8M |
| 2022-05-06 | 23.74 | $27.91 | 11.2M |
| 2022-05-05 | 23.03 | $29.72 | 10.6M |
| 2022-05-04 | 22.70 | $30.18 | 13.5M |
| 2022-05-03 | 22.18 | $29.88 | 18.7M |
| 2022-05-02 | 21.50 | $30.27 | 12.1M |
| 2022-04-29 | 21.17 | $29.12 | 7.5M |
| 2022-04-28 | 20.33 | $29.05 | 6.7M |
| 2022-04-27 | 19.18 | $28.93 | 7.9M |
| 2022-04-26 | 18.09 | $29.37 | 9.0M |
| 2022-04-25 | 17.11 | $31.20 | 7.0M |
| 2022-04-22 | 16.33 | $31.04 | 9.1M |
| 2022-04-21 | 15.62 | $32.31 | 8.3M |
| 2022-04-20 | 15.19 | $33.16 | 20.9M |
| 2022-04-19 | 14.74 | $36.28 | 5.8M |
| 2022-04-18 | 15.27 | $35.97 | 4.2M |
| 2022-04-14 | 15.82 | $36.41 | 4.0M |
| 2022-04-13 | 16.24 | $36.24 | 4.5M |
| 2022-04-12 | 16.91 | $36.06 | 5.7M |
| 2022-04-11 | 17.58 | $35.91 | 5.5M |
| 2022-04-08 | 18.28 | $35.94 | 9.0M |
| 2022-04-07 | 19.07 | $35.31 | 10.7M |
| 2022-04-06 | 19.83 | $35.85 | 10.4M |
| 2022-04-05 | 20.71 | $36.84 | 6.8M |
| 2022-04-04 | 21.03 | $37.72 | 8.5M |
| 2022-04-01 | 21.44 | $37.40 | 7.7M |
| 2022-03-31 | 21.62 | $37.81 | 7.3M |
| 2022-03-30 | 21.42 | $38.10 | 4.6M |
| 2022-03-29 | 21.06 | $38.18 | 6.2M |
| 2022-03-28 | 20.77 | $37.60 | 9.0M |
| 2022-03-25 | 20.46 | $38.48 | 7.6M |
| 2022-03-24 | 19.80 | $37.89 | 5.3M |
| 2022-03-23 | 19.30 | $37.62 | 9.0M |
| 2022-03-22 | 18.77 | $37.43 | 15.0M |
| 2022-03-21 | 18.22 | $36.40 | 9.9M |
| 2022-03-18 | 17.82 | $37.09 | 26.7M |
| 2022-03-17 | 17.52 | $36.87 | 9.9M |
| 2022-03-16 | 17.29 | $36.25 | 10.1M |
| 2022-03-15 | 17.21 | $35.21 | 13.1M |
| 2022-03-14 | 17.17 | $35.77 | 25.2M |
| 2022-03-11 | 17.12 | $32.62 | 6.8M |
| 2022-03-10 | 17.83 | $33.23 | 10.4M |
| 2022-03-09 | 18.57 | $33.74 | 8.3M |
| 2022-03-08 | 18.99 | $33.75 | 12.4M |
| 2022-03-07 | 19.44 | $33.52 | 14.7M |
| 2022-03-04 | 20.26 | $34.07 | 17.5M |
| 2022-03-03 | 20.97 | $35.44 | 16.0M |
| 2022-03-02 | 21.46 | $35.24 | 30.6M |
| 2022-03-01 | 21.97 | $32.26 | 21.5M |
| 2022-02-28 | 22.98 | $30.61 | 23.8M |
| 2022-02-25 | 23.28 | $29.56 | 9.1M |
| 2022-02-24 | 23.10 | $29.05 | 13.7M |
| 2022-02-23 | 22.63 | $28.40 | 14.6M |
| 2022-02-22 | 22.26 | $27.85 | 13.3M |
| 2022-02-18 | 21.88 | $28.38 | 17.0M |
| 2022-02-17 | 21.48 | $29.35 | 12.1M |
| 2022-02-16 | 21.39 | $29.58 | 87.6M |
| 2022-02-15 | 21.25 | $35.99 | 13.5M |
| 2022-02-14 | 21.12 | $35.03 | 10.5M |
| 2022-02-11 | 20.90 | $36.00 | 10.5M |
| 2022-02-10 | 20.26 | $35.88 | 11.4M |
| 2022-02-09 | 19.63 | $35.78 | 10.5M |
| 2022-02-08 | 19.22 | $34.53 | 9.7M |
| 2022-02-07 | 19.15 | $34.00 | 8.5M |
| 2022-02-04 | 19.24 | $33.41 | 8.5M |
| 2022-02-03 | 19.55 | $33.10 | 9.6M |
| 2022-02-02 | 19.88 | $32.77 | 10.1M |
| 2022-02-01 | 20.43 | $33.70 | 9.0M |
| 2022-01-31 | 20.96 | $33.45 | 10.2M |
| 2022-01-28 | 21.67 | $32.97 | 14.9M |
| 2022-01-27 | 22.71 | $31.41 | 14.3M |
| 2022-01-26 | 23.74 | $31.67 | 15.5M |
| 2022-01-25 | 24.83 | $32.86 | 11.8M |
| 2022-01-24 | 25.91 | $32.55 | 18.8M |
| 2022-01-21 | 26.83 | $31.25 | 21.4M |
| 2022-01-20 | 28.22 | $33.73 | 15.7M |
| 2022-01-19 | 28.54 | $35.07 | 18.2M |
| 2022-01-18 | 28.25 | $35.21 | 20.1M |
| 2022-01-14 | 27.92 | $36.82 | 10.3M |
| 2022-01-13 | 27.21 | $36.19 | 15.6M |
| 2022-01-12 | 26.47 | $34.97 | 8.5M |
| 2022-01-11 | 26.02 | $34.96 | 9.7M |
| 2022-01-10 | 25.62 | $34.91 | 21.6M |
| 2022-01-07 | 25.19 | $35.39 | 27.7M |
| 2022-01-06 | 25.02 | $32.72 | 11.6M |
| 2022-01-05 | 25.67 | $32.72 | 18.1M |
| 2022-01-04 | 26.14 | $33.05 | 20.6M |
| 2022-01-03 | 26.87 | $32.24 | 19.6M |
| 2021-12-31 | 27.95 | $30.18 | 14.6M |
| 2021-12-30 | 28.98 | $31.12 | 12.4M |
| 2021-12-29 | 30.07 | $29.99 | 13.1M |
| 2021-12-28 | 30.59 | $30.12 | 11.4M |
| 2021-12-27 | 31.30 | $30.12 | 12.8M |
| 2021-12-23 | 32.00 | $30.58 | 14.1M |
| 2021-12-22 | 32.73 | $29.18 | 14.2M |
| 2021-12-21 | 32.74 | $29.35 | 11.7M |
| 2021-12-20 | 32.77 | $28.68 | 15.7M |
| 2021-12-17 | 32.26 | $29.52 | 18.2M |
| 2021-12-16 | 31.78 | $29.74 | 11.8M |
| 2021-12-15 | 31.62 | $29.56 | 13.2M |
| 2021-12-14 | 31.01 | $29.60 | 12.2M |
| 2021-12-13 | 30.64 | $30.33 | 8.3M |
| 2021-12-10 | 30.43 | $31.22 | 18.5M |
| 2021-12-09 | 30.47 | $31.07 | 10.7M |
| 2021-12-08 | 30.55 | $31.84 | 11.0M |
| 2021-12-07 | 30.76 | $31.38 | 16.6M |
| 2021-12-06 | 30.98 | $31.12 | 14.8M |
| 2021-12-03 | 30.83 | $31.07 | 24.8M |
| 2021-12-02 | 30.14 | $29.56 | 31.9M |
| 2021-12-01 | 28.55 | $29.70 | 17.3M |
| 2021-11-30 | 27.05 | $30.95 | 21.9M |
| 2021-11-29 | 25.67 | $32.28 | 15.9M |
| 2021-11-26 | 24.52 | $32.61 | 8.7M |
| 2021-11-24 | 23.56 | $33.24 | 12.1M |
| 2021-11-23 | 22.66 | $32.95 | 15.5M |
| 2021-11-22 | 21.76 | $33.54 | 12.9M |
| 2021-11-19 | 20.89 | $33.66 | 12.9M |
| 2021-11-18 | 20.11 | $34.23 | 13.6M |
| 2021-11-17 | 19.56 | $35.08 | 9.2M |
| 2021-11-16 | 19.28 | $35.15 | 10.1M |
| 2021-11-15 | 19.18 | $35.78 | 10.9M |
| 2021-11-12 | 19.23 | $35.20 | 11.7M |
| 2021-11-11 | 18.74 | $35.60 | 10.6M |
| 2021-11-10 | 18.18 | $35.39 | 9.1M |
| 2021-11-09 | 17.85 | $35.50 | 8.8M |
| 2021-11-08 | 17.19 | $35.84 | 12.2M |
| 2021-11-05 | 16.62 | $36.34 | 11.9M |
| 2021-11-04 | 16.02 | $35.90 | 21.7M |
| 2021-11-03 | 15.63 | $37.55 | 7.7M |
| 2021-11-02 | 15.82 | $37.37 | 7.8M |
| 2021-11-01 | 15.81 | $37.25 | 9.8M |
| 2021-10-29 | 15.79 | $36.22 | 8.5M |
| 2021-10-28 | 15.44 | $37.02 | 9.8M |
| 2021-10-27 | 15.08 | $35.83 | 17.1M |
| 2021-10-26 | 14.53 | $37.08 | 7.1M |
| 2021-10-25 | 14.52 | $37.61 | 7.8M |
| 2021-10-22 | 14.59 | $37.51 | 13.5M |
| 2021-10-21 | 14.66 | $37.78 | 15.8M |
| 2021-10-20 | 14.81 | $38.87 | 6.9M |
| 2021-10-19 | 15.31 | $39.07 | 6.6M |
| 2021-10-18 | 16.07 | $38.53 | 13.0M |
| 2021-10-15 | 16.87 | $38.92 | 13.0M |
| 2021-10-14 | 17.42 | $39.47 | 6.3M |
| 2021-10-13 | 17.73 | $39.37 | 7.7M |
| 2021-10-12 | 18.22 | $39.15 | 6.1M |
| 2021-10-11 | 18.71 | $39.37 | 6.8M |
| 2021-10-08 | 19.07 | $39.81 | 6.5M |
| 2021-10-07 | 19.19 | $39.84 | 9.2M |
| 2021-10-06 | 19.56 | $39.17 | 9.1M |
| 2021-10-05 | 20.51 | $39.57 | 7.7M |
| 2021-10-04 | 21.33 | $39.11 | 7.9M |
| 2021-10-01 | 22.17 | $39.90 | 6.9M |
| 2021-09-30 | 22.99 | $39.51 | 9.7M |
| 2021-09-29 | 23.73 | $40.12 | 7.6M |
| 2021-09-28 | 24.27 | $40.23 | 9.5M |
| 2021-09-27 | 24.73 | $40.44 | 7.1M |
| 2021-09-24 | 25.25 | $39.99 | 5.4M |
| 2021-09-23 | 26.10 | $40.06 | 8.1M |
| 2021-09-22 | 26.99 | $39.20 | 9.3M |
| 2021-09-21 | 28.04 | $38.66 | 6.9M |
| 2021-09-20 | 29.39 | $38.86 | 14.0M |
| 2021-09-17 | 30.90 | $39.99 | 9.9M |
| 2021-09-16 | 31.72 | $40.43 | 7.6M |
| 2021-09-15 | 32.64 | $40.37 | 9.8M |
| 2021-09-14 | 33.68 | $38.92 | 16.6M |
| 2021-09-13 | 34.69 | $40.37 | 8.9M |
| 2021-09-10 | 35.37 | $39.65 | 10.5M |
| 2021-09-09 | 36.08 | $40.34 | 9.0M |
| 2021-09-08 | 36.58 | $40.91 | 9.5M |
| 2021-09-07 | 36.81 | $41.62 | 9.3M |
| 2021-09-03 | 36.94 | $41.28 | 7.4M |
| 2021-09-02 | 37.21 | $41.54 | 9.3M |
| 2021-09-01 | 37.37 | $41.41 | 7.1M |
| 2021-08-31 | 37.60 | $41.45 | 12.2M |
| 2021-08-30 | 37.88 | $40.23 | 8.7M |
| 2021-08-27 | 38.33 | $40.89 | 7.8M |
| 2021-08-26 | 38.65 | $39.96 | 8.0M |
| 2021-08-25 | 38.92 | $40.97 | 9.4M |
| 2021-08-24 | 39.03 | $40.70 | 8.8M |
| 2021-08-23 | 39.19 | $40.33 | 8.2M |
| 2021-08-20 | 39.44 | $39.71 | 10.2M |
| 2021-08-19 | 39.79 | $39.64 | 12.4M |
| 2021-08-18 | 40.06 | $40.47 | 20.7M |
| 2021-08-17 | 40.35 | $39.03 | 12.9M |
| 2021-08-16 | 41.07 | $38.52 | 9.8M |
| 2021-08-13 | 41.71 | $39.16 | 9.0M |
| 2021-08-12 | 42.08 | $39.96 | 8.3M |
| 2021-08-11 | 42.28 | $40.82 | 8.3M |
| 2021-08-10 | 42.36 | $40.75 | 11.9M |
| 2021-08-09 | 42.47 | $40.29 | 12.3M |
| 2021-08-06 | 42.49 | $41.50 | 10.6M |
| 2021-08-05 | 42.17 | $41.55 | 19.4M |
| 2021-08-04 | 41.87 | $38.79 | 17.0M |
| 2021-08-03 | 41.81 | $38.47 | 34.0M |
| 2021-08-02 | 41.75 | $40.84 | 8.9M |
| 2021-07-30 | 40.90 | $40.93 | 8.0M |
| 2021-07-29 | 40.00 | $41.69 | 6.8M |
| 2021-07-28 | 38.83 | $41.65 | 9.4M |
| 2021-07-27 | 37.62 | $41.34 | 7.6M |
| 2021-07-26 | 36.29 | $42.16 | 12.3M |
| 2021-07-23 | 34.89 | $40.99 | 6.6M |
| 2021-07-22 | 33.48 | $40.87 | 6.3M |
| 2021-07-21 | 32.00 | $41.30 | 9.0M |
| 2021-07-20 | 30.38 | $40.39 | 12.8M |
| 2021-07-19 | 28.70 | $39.87 | 12.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected