Is Pembina Pipeline Corporation (PBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pembina Pipeline Corporation (PBA) research center and poll results.
NYSE : PBA
Pembina Pipeline Corporation
$50.33 USD
$0.34 (0.68%)
- Volume
- 1.24M
- Average Volume
- 1.2M
- Market Capitalization
- $29.26B
- P/E Ratio
- 26.57
- Dividend Yield
- 4.05%
- Price Target
- $68.00
- Year High
- $50.48
- Year Low
- $35.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.83
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
47.56
2026-07-16
Close Price
$50.96
Vol: 843021
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.72
Average
36.21
Maximum
48.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.56 | $50.96 | 843021 |
| 2026-07-15 | 47.36 | $50.33 | 1.3M |
| 2026-07-14 | 47.23 | $49.99 | 972500 |
| 2026-07-13 | 47.15 | $49.65 | 1.3M |
| 2026-07-10 | 47.10 | $47.55 | 763500 |
| 2026-07-09 | 47.17 | $47.95 | 1.0M |
| 2026-07-08 | 47.17 | $48.31 | 1.1M |
| 2026-07-07 | 47.18 | $47.72 | 1.3M |
| 2026-07-06 | 47.23 | $46.66 | 1.4M |
| 2026-07-02 | 47.36 | $46.44 | 955623 |
| 2026-07-01 | 47.47 | $45.81 | 364348 |
| 2026-06-30 | 47.61 | $46.25 | 763100 |
| 2026-06-29 | 47.68 | $46.70 | 901900 |
| 2026-06-26 | 47.67 | $47.20 | 802733 |
| 2026-06-25 | 47.67 | $47.14 | 755700 |
| 2026-06-24 | 47.70 | $46.49 | 1.0M |
| 2026-06-23 | 47.78 | $47.18 | 1.5M |
| 2026-06-22 | 47.90 | $46.42 | 2.5M |
| 2026-06-18 | 48.05 | $46.15 | 3.3M |
| 2026-06-17 | 48.21 | $46.20 | 2.7M |
| 2026-06-16 | 48.37 | $47.11 | 1.1M |
| 2026-06-15 | 48.49 | $47.73 | 1.1M |
| 2026-06-12 | 48.55 | $48.35 | 1.1M |
| 2026-06-11 | 48.57 | $48.66 | 2.8M |
| 2026-06-10 | 48.49 | $48.84 | 2.3M |
| 2026-06-09 | 48.39 | $48.11 | 989100 |
| 2026-06-08 | 48.30 | $48.36 | 1.3M |
| 2026-06-05 | 48.17 | $48.82 | 1.4M |
| 2026-06-04 | 47.97 | $49.25 | 934900 |
| 2026-06-03 | 47.75 | $48.55 | 1.4M |
| 2026-06-02 | 47.64 | $48.78 | 1.6M |
| 2026-06-01 | 47.53 | $47.56 | 1.4M |
| 2026-05-29 | 47.48 | $46.55 | 880800 |
| 2026-05-28 | 47.47 | $47.22 | 910553 |
| 2026-05-27 | 47.37 | $47.57 | 1.0M |
| 2026-05-26 | 47.20 | $48.28 | 1.7M |
| 2026-05-22 | 46.96 | $49.58 | 1.7M |
| 2026-05-21 | 46.65 | $49.32 | 1.9M |
| 2026-05-20 | 46.34 | $49.26 | 1.8M |
| 2026-05-19 | 46.01 | $49.55 | 2.5M |
| 2026-05-18 | 45.65 | $49.48 | 571000 |
| 2026-05-15 | 45.30 | $48.99 | 931847 |
| 2026-05-14 | 44.98 | $48.59 | 967728 |
| 2026-05-13 | 44.71 | $47.23 | 896241 |
| 2026-05-12 | 44.51 | $46.75 | 524918 |
| 2026-05-11 | 44.35 | $46.30 | 614620 |
| 2026-05-08 | 44.23 | $45.72 | 1.0M |
| 2026-05-07 | 44.16 | $44.96 | 974567 |
| 2026-05-06 | 44.15 | $44.83 | 1.0M |
| 2026-05-05 | 44.14 | $46.29 | 732905 |
| 2026-05-04 | 44.06 | $46.57 | 901048 |
| 2026-05-01 | 43.95 | $46.47 | 993447 |
| 2026-04-30 | 43.86 | $46.52 | 1.0M |
| 2026-04-29 | 43.72 | $45.12 | 1.0M |
| 2026-04-28 | 43.70 | $44.27 | 983025 |
| 2026-04-27 | 43.75 | $43.34 | 686633 |
| 2026-04-24 | 43.87 | $43.37 | 884805 |
| 2026-04-23 | 43.98 | $43.19 | 932149 |
| 2026-04-22 | 44.11 | $42.66 | 701834 |
| 2026-04-21 | 44.23 | $42.40 | 758630 |
| 2026-04-20 | 44.37 | $42.51 | 1.1M |
| 2026-04-17 | 44.49 | $42.48 | 1.4M |
| 2026-04-16 | 44.60 | $43.24 | 620200 |
| 2026-04-15 | 44.63 | $43.21 | 603105 |
| 2026-04-14 | 44.67 | $43.48 | 646019 |
| 2026-04-13 | 44.72 | $44.03 | 616200 |
| 2026-04-10 | 44.75 | $44.34 | 759518 |
| 2026-04-09 | 44.76 | $44.65 | 1.3M |
| 2026-04-08 | 44.75 | $44.69 | 1.9M |
| 2026-04-07 | 44.75 | $44.62 | 1.5M |
| 2026-04-06 | 44.75 | $44.43 | 1.1M |
| 2026-04-02 | 44.75 | $44.62 | 1.4M |
| 2026-04-01 | 44.74 | $43.75 | 1.9M |
| 2026-03-31 | 44.78 | $44.76 | 1.9M |
| 2026-03-30 | 44.76 | $45.17 | 2.2M |
| 2026-03-27 | 44.75 | $45.77 | 2.8M |
| 2026-03-26 | 44.66 | $45.69 | 2.3M |
| 2026-03-25 | 44.57 | $45.62 | 1.8M |
| 2026-03-24 | 44.50 | $45.12 | 1.5M |
| 2026-03-23 | 44.46 | $45.14 | 2.5M |
| 2026-03-20 | 44.41 | $45.01 | 3.6M |
| 2026-03-19 | 44.34 | $44.65 | 2.6M |
| 2026-03-18 | 44.28 | $43.78 | 1.2M |
| 2026-03-17 | 44.24 | $44.08 | 1.5M |
| 2026-03-16 | 44.22 | $44.54 | 1.4M |
| 2026-03-13 | 44.21 | $44.64 | 826215 |
| 2026-03-12 | 44.16 | $44.48 | 1.1M |
| 2026-03-11 | 44.12 | $44.53 | 659600 |
| 2026-03-10 | 44.06 | $44.62 | 987300 |
| 2026-03-09 | 43.98 | $44.56 | 1.5M |
| 2026-03-06 | 43.89 | $44.56 | 1.3M |
| 2026-03-05 | 43.78 | $44.28 | 1.0M |
| 2026-03-04 | 43.68 | $44.50 | 1.3M |
| 2026-03-03 | 43.54 | $44.40 | 1.6M |
| 2026-03-02 | 43.37 | $44.99 | 1.7M |
| 2026-02-27 | 43.20 | $43.99 | 2.1M |
| 2026-02-26 | 43.10 | $44.00 | 3.0M |
| 2026-02-25 | 42.99 | $44.17 | 2.8M |
| 2026-02-24 | 42.84 | $44.26 | 2.0M |
| 2026-02-23 | 42.66 | $44.11 | 902530 |
| 2026-02-20 | 42.48 | $43.67 | 1.1M |
| 2026-02-19 | 42.28 | $43.45 | 2.2M |
| 2026-02-18 | 42.06 | $43.04 | 2.0M |
| 2026-02-17 | 41.85 | $43.55 | 1.2M |
| 2026-02-13 | 41.62 | $44.42 | 1.8M |
| 2026-02-12 | 41.32 | $43.61 | 2.6M |
| 2026-02-11 | 41.06 | $43.76 | 980336 |
| 2026-02-10 | 40.76 | $43.17 | 1.1M |
| 2026-02-09 | 40.46 | $43.13 | 859823 |
| 2026-02-06 | 40.15 | $42.69 | 1.9M |
| 2026-02-05 | 39.85 | $42.40 | 1.3M |
| 2026-02-04 | 39.55 | $42.25 | 1.6M |
| 2026-02-03 | 39.28 | $41.78 | 1.8M |
| 2026-02-02 | 39.09 | $40.98 | 1.6M |
| 2026-01-30 | 38.97 | $41.58 | 1.6M |
| 2026-01-29 | 38.79 | $42.05 | 1.5M |
| 2026-01-28 | 38.60 | $41.67 | 1.5M |
| 2026-01-27 | 38.42 | $41.19 | 1.7M |
| 2026-01-26 | 38.26 | $40.61 | 1.4M |
| 2026-01-23 | 38.12 | $40.52 | 1.4M |
| 2026-01-22 | 37.99 | $39.73 | 1.0M |
| 2026-01-21 | 37.85 | $39.11 | 1.3M |
| 2026-01-20 | 37.74 | $38.74 | 1.3M |
| 2026-01-16 | 37.64 | $38.93 | 1.5M |
| 2026-01-15 | 37.56 | $38.47 | 809800 |
| 2026-01-14 | 37.49 | $38.34 | 1.7M |
| 2026-01-13 | 37.50 | $37.80 | 1.6M |
| 2026-01-12 | 37.57 | $37.25 | 906424 |
| 2026-01-09 | 37.67 | $36.88 | 1.1M |
| 2026-01-08 | 37.78 | $36.68 | 1.0M |
| 2026-01-07 | 37.91 | $36.52 | 1.3M |
| 2026-01-06 | 38.06 | $36.80 | 1.8M |
| 2026-01-05 | 38.20 | $37.97 | 1.8M |
| 2026-01-02 | 38.27 | $38.57 | 1.4M |
| 2025-12-31 | 38.28 | $38.06 | 697850 |
| 2025-12-30 | 38.30 | $38.19 | 689130 |
| 2025-12-29 | 38.34 | $37.99 | 1.7M |
| 2025-12-26 | 38.39 | $37.95 | 475000 |
| 2025-12-24 | 38.40 | $37.85 | 508125 |
| 2025-12-23 | 38.40 | $37.87 | 1.5M |
| 2025-12-22 | 38.40 | $37.07 | 1.7M |
| 2025-12-19 | 38.46 | $36.87 | 2.0M |
| 2025-12-18 | 38.54 | $36.75 | 1.2M |
| 2025-12-17 | 38.65 | $37.36 | 1.6M |
| 2025-12-16 | 38.72 | $36.93 | 1.9M |
| 2025-12-15 | 38.80 | $38.54 | 1.1M |
| 2025-12-12 | 38.81 | $39.29 | 1.3M |
| 2025-12-11 | 38.73 | $39.16 | 1.4M |
| 2025-12-10 | 38.68 | $39.13 | 1.9M |
| 2025-12-09 | 38.62 | $39.33 | 1.3M |
| 2025-12-08 | 38.53 | $39.58 | 1.1M |
| 2025-12-05 | 38.40 | $39.56 | 883029 |
| 2025-12-04 | 38.33 | $39.25 | 769823 |
| 2025-12-03 | 38.26 | $38.80 | 783500 |
| 2025-12-02 | 38.18 | $38.53 | 1.3M |
| 2025-12-01 | 38.14 | $38.97 | 1.9M |
| 2025-11-28 | 38.08 | $38.99 | 824500 |
| 2025-11-26 | 38.02 | $38.08 | 1.5M |
| 2025-11-25 | 37.99 | $38.03 | 1.8M |
| 2025-11-24 | 37.99 | $37.86 | 2.1M |
| 2025-11-21 | 38.00 | $38.16 | 1.7M |
| 2025-11-20 | 38.00 | $38.56 | 1.1M |
| 2025-11-19 | 37.97 | $38.82 | 2.4M |
| 2025-11-18 | 37.95 | $38.90 | 1.1M |
| 2025-11-17 | 37.90 | $38.43 | 1.1M |
| 2025-11-14 | 37.86 | $38.72 | 1.7M |
| 2025-11-13 | 37.82 | $37.77 | 3.4M |
| 2025-11-12 | 37.83 | $38.08 | 950638 |
| 2025-11-11 | 37.85 | $37.90 | 3.4M |
| 2025-11-10 | 37.90 | $37.53 | 1.1M |
| 2025-11-07 | 37.98 | $37.12 | 2.2M |
| 2025-11-06 | 38.07 | $38.17 | 892300 |
| 2025-11-05 | 38.15 | $37.79 | 1.3M |
| 2025-11-04 | 38.29 | $37.26 | 601800 |
| 2025-11-03 | 38.48 | $37.66 | 906935 |
| 2025-10-31 | 38.65 | $37.83 | 866105 |
| 2025-10-30 | 38.87 | $37.69 | 741018 |
| 2025-10-29 | 38.97 | $37.55 | 3.4M |
| 2025-10-28 | 39.09 | $38.07 | 484000 |
| 2025-10-27 | 39.21 | $38.01 | 584411 |
| 2025-10-24 | 39.30 | $38.04 | 702411 |
| 2025-10-23 | 39.41 | $38.15 | 673003 |
| 2025-10-22 | 39.53 | $38.28 | 963100 |
| 2025-10-21 | 39.64 | $37.85 | 819812 |
| 2025-10-20 | 39.75 | $37.71 | 734400 |
| 2025-10-17 | 39.86 | $37.90 | 1.4M |
| 2025-10-16 | 39.96 | $37.93 | 934483 |
| 2025-10-15 | 40.06 | $38.46 | 1.0M |
| 2025-10-14 | 40.11 | $38.95 | 1.0M |
| 2025-10-13 | 40.13 | $39.18 | 477621 |
| 2025-10-10 | 40.10 | $38.97 | 1.3M |
| 2025-10-09 | 40.12 | $39.64 | 1.2M |
| 2025-10-08 | 40.08 | $40.76 | 1.0M |
| 2025-10-07 | 39.98 | $40.94 | 2.1M |
| 2025-10-06 | 39.85 | $41.15 | 2.1M |
| 2025-10-03 | 39.70 | $42.09 | 7.4M |
| 2025-10-02 | 39.49 | $39.70 | 1.4M |
| 2025-10-01 | 39.39 | $39.93 | 2.3M |
| 2025-09-30 | 39.28 | $40.46 | 654900 |
| 2025-09-29 | 39.13 | $40.00 | 936215 |
| 2025-09-26 | 39.02 | $40.09 | 1.6M |
| 2025-09-25 | 38.89 | $40.58 | 2.0M |
| 2025-09-24 | 38.75 | $40.47 | 2.4M |
| 2025-09-23 | 38.60 | $40.18 | 1.2M |
| 2025-09-22 | 38.48 | $39.72 | 938300 |
| 2025-09-19 | 38.40 | $40.00 | 975800 |
| 2025-09-18 | 38.29 | $39.83 | 803224 |
| 2025-09-17 | 38.18 | $39.54 | 1.0M |
| 2025-09-16 | 38.05 | $39.35 | 1.8M |
| 2025-09-15 | 37.91 | $38.62 | 1.9M |
| 2025-09-12 | 37.81 | $39.25 | 1.3M |
| 2025-09-11 | 37.69 | $39.02 | 1.4M |
| 2025-09-10 | 37.56 | $38.72 | 1.5M |
| 2025-09-09 | 37.40 | $38.29 | 1.3M |
| 2025-09-08 | 37.28 | $38.06 | 1.1M |
| 2025-09-05 | 37.15 | $37.98 | 1.1M |
| 2025-09-04 | 37.10 | $37.79 | 904900 |
| 2025-09-03 | 37.05 | $37.69 | 610400 |
| 2025-09-02 | 37.03 | $37.50 | 1.2M |
| 2025-08-29 | 37.02 | $37.77 | 979200 |
| 2025-08-28 | 36.99 | $37.53 | 1.4M |
| 2025-08-27 | 36.97 | $37.67 | 1.5M |
| 2025-08-26 | 36.94 | $37.41 | 3.7M |
| 2025-08-25 | 36.92 | $37.81 | 2.2M |
| 2025-08-22 | 36.87 | $38.08 | 1.9M |
| 2025-08-21 | 36.81 | $37.84 | 2.6M |
| 2025-08-20 | 36.77 | $37.60 | 1.4M |
| 2025-08-19 | 36.76 | $36.93 | 2.1M |
| 2025-08-18 | 36.77 | $36.66 | 861700 |
| 2025-08-15 | 36.78 | $36.67 | 865100 |
| 2025-08-14 | 36.81 | $36.70 | 970300 |
| 2025-08-13 | 36.83 | $36.44 | 1.0M |
| 2025-08-12 | 36.86 | $35.66 | 1.1M |
| 2025-08-11 | 36.94 | $35.76 | 889700 |
| 2025-08-08 | 37.02 | $35.50 | 1.8M |
| 2025-08-07 | 37.08 | $36.89 | 1.1M |
| 2025-08-06 | 37.08 | $36.83 | 1.8M |
| 2025-08-05 | 37.06 | $37.32 | 1.1M |
| 2025-08-04 | 37.03 | $37.28 | 367300 |
| 2025-08-01 | 36.97 | $37.20 | 854700 |
| 2025-07-31 | 36.98 | $37.19 | 798587 |
| 2025-07-30 | 36.99 | $37.11 | 957216 |
| 2025-07-29 | 37.00 | $36.99 | 901353 |
| 2025-07-28 | 37.03 | $36.81 | 670200 |
| 2025-07-25 | 37.05 | $36.77 | 1.5M |
| 2025-07-24 | 37.10 | $37.09 | 824900 |
| 2025-07-23 | 37.08 | $37.39 | 978303 |
| 2025-07-22 | 37.06 | $37.20 | 939400 |
| 2025-07-21 | 37.04 | $36.72 | 921533 |
| 2025-07-18 | 37.08 | $37.25 | 871000 |
| 2025-07-17 | 37.06 | $37.19 | 974000 |
| 2025-07-16 | 37.10 | $37.10 | 988100 |
| 2025-07-15 | 37.13 | $37.19 | 667756 |
| 2025-07-14 | 37.19 | $37.28 | 759222 |
| 2025-07-11 | 37.23 | $36.86 | 626131 |
| 2025-07-10 | 37.26 | $36.83 | 1.1M |
| 2025-07-09 | 37.29 | $36.47 | 715200 |
| 2025-07-08 | 37.33 | $36.58 | 1.0M |
| 2025-07-07 | 37.38 | $36.26 | 1.4M |
| 2025-07-03 | 37.46 | $37.32 | 482443 |
| 2025-07-02 | 37.48 | $37.39 | 1.4M |
| 2025-07-01 | 37.51 | $37.36 | 1.2M |
| 2025-06-30 | 37.54 | $37.51 | 1.1M |
| 2025-06-27 | 37.54 | $37.21 | 2.8M |
| 2025-06-26 | 37.54 | $37.89 | 2.5M |
| 2025-06-25 | 37.52 | $36.69 | 1.2M |
| 2025-06-24 | 37.57 | $36.93 | 1.4M |
| 2025-06-23 | 37.60 | $36.85 | 3.0M |
| 2025-06-20 | 37.61 | $37.52 | 2.6M |
| 2025-06-18 | 37.60 | $36.86 | 2.4M |
| 2025-06-17 | 37.64 | $37.93 | 1.2M |
| 2025-06-16 | 37.63 | $37.61 | 1.8M |
| 2025-06-13 | 37.63 | $38.46 | 1.5M |
| 2025-06-12 | 37.58 | $38.06 | 816300 |
| 2025-06-11 | 37.55 | $37.55 | 1.2M |
| 2025-06-10 | 37.53 | $37.40 | 1.0M |
| 2025-06-09 | 37.51 | $37.31 | 2.5M |
| 2025-06-06 | 37.50 | $37.56 | 876900 |
| 2025-06-05 | 37.60 | $37.76 | 867087 |
| 2025-06-04 | 37.68 | $37.77 | 878249 |
| 2025-06-03 | 37.74 | $37.98 | 1.1M |
| 2025-06-02 | 37.79 | $37.96 | 1.4M |
| 2025-05-30 | 37.85 | $37.48 | 1.5M |
| 2025-05-29 | 37.90 | $37.28 | 2.8M |
| 2025-05-28 | 37.95 | $37.38 | 2.3M |
| 2025-05-27 | 38.01 | $37.72 | 2.5M |
| 2025-05-23 | 38.06 | $37.54 | 1.2M |
| 2025-05-22 | 38.11 | $37.15 | 1.8M |
| 2025-05-21 | 38.17 | $37.31 | 1.6M |
| 2025-05-20 | 38.21 | $37.58 | 2.2M |
| 2025-05-19 | 38.25 | $37.66 | 555800 |
| 2025-05-16 | 38.24 | $37.61 | 810127 |
| 2025-05-15 | 38.26 | $37.61 | 747848 |
| 2025-05-14 | 38.25 | $37.42 | 876802 |
| 2025-05-13 | 38.23 | $37.18 | 837900 |
| 2025-05-12 | 38.22 | $37.03 | 1.6M |
| 2025-05-09 | 38.18 | $37.08 | 2.5M |
| 2025-05-08 | 38.09 | $39.41 | 969300 |
| 2025-05-07 | 37.92 | $39.43 | 825300 |
| 2025-05-06 | 37.72 | $39.00 | 877100 |
| 2025-05-05 | 37.58 | $38.99 | 565106 |
| 2025-05-02 | 37.49 | $39.08 | 812100 |
| 2025-05-01 | 37.56 | $38.55 | 860914 |
| 2025-04-30 | 37.67 | $38.20 | 928104 |
| 2025-04-29 | 37.79 | $38.56 | 617000 |
| 2025-04-28 | 37.86 | $38.85 | 453000 |
| 2025-04-25 | 37.92 | $38.54 | 511000 |
| 2025-04-24 | 37.98 | $38.36 | 682500 |
| 2025-04-23 | 38.07 | $38.09 | 714115 |
| 2025-04-22 | 38.17 | $38.28 | 608200 |
| 2025-04-21 | 38.26 | $37.59 | 578800 |
| 2025-04-17 | 38.36 | $37.98 | 1.0M |
| 2025-04-16 | 38.46 | $37.39 | 684148 |
| 2025-04-15 | 38.57 | $37.03 | 1.1M |
| 2025-04-14 | 38.67 | $36.94 | 1.1M |
| 2025-04-11 | 38.77 | $36.34 | 1.1M |
| 2025-04-10 | 38.90 | $35.16 | 1.9M |
| 2025-04-09 | 39.07 | $36.06 | 2.0M |
| 2025-04-08 | 39.20 | $35.33 | 2.9M |
| 2025-04-07 | 39.35 | $36.35 | 1.4M |
| 2025-04-04 | 39.46 | $37.16 | 2.0M |
| 2025-04-03 | 39.49 | $40.40 | 980334 |
| 2025-04-02 | 39.36 | $40.88 | 545444 |
| 2025-04-01 | 39.20 | $40.50 | 564700 |
| 2025-03-31 | 39.09 | $40.03 | 817700 |
| 2025-03-28 | 39.01 | $39.93 | 649857 |
| 2025-03-27 | 38.96 | $39.87 | 408211 |
| 2025-03-26 | 38.78 | $40.09 | 1.3M |
| 2025-03-25 | 38.59 | $40.07 | 1.7M |
| 2025-03-24 | 38.40 | $40.12 | 2.2M |
| 2025-03-21 | 38.19 | $39.63 | 2.0M |
| 2025-03-20 | 38.02 | $39.98 | 854605 |
| 2025-03-19 | 37.84 | $39.46 | 761600 |
| 2025-03-18 | 37.69 | $39.01 | 1.1M |
| 2025-03-17 | 37.56 | $39.04 | 2.3M |
| 2025-03-14 | 37.42 | $38.96 | 1.2M |
| 2025-03-13 | 37.32 | $38.49 | 849300 |
| 2025-03-12 | 37.21 | $38.73 | 993340 |
| 2025-03-11 | 37.12 | $38.29 | 1.7M |
| 2025-03-10 | 37.04 | $38.52 | 1.6M |
| 2025-03-07 | 36.95 | $37.86 | 1.2M |
| 2025-03-06 | 36.88 | $37.72 | 1.3M |
| 2025-03-05 | 36.83 | $37.71 | 1.7M |
| 2025-03-04 | 36.76 | $38.22 | 2.1M |
| 2025-03-03 | 36.60 | $38.48 | 1.8M |
| 2025-02-28 | 36.49 | $38.87 | 3.1M |
| 2025-02-27 | 36.39 | $36.35 | 1.8M |
| 2025-02-26 | 36.40 | $36.20 | 1.1M |
| 2025-02-25 | 36.41 | $36.28 | 1.1M |
| 2025-02-24 | 36.43 | $36.07 | 1.7M |
| 2025-02-21 | 36.49 | $36.18 | 2.0M |
| 2025-02-20 | 36.54 | $36.44 | 2.3M |
| 2025-02-19 | 36.58 | $36.41 | 2.4M |
| 2025-02-18 | 36.64 | $36.39 | 996200 |
| 2025-02-14 | 36.70 | $36.25 | 1.9M |
| 2025-02-13 | 36.74 | $36.88 | 1.4M |
| 2025-02-12 | 36.74 | $36.44 | 634436 |
| 2025-02-11 | 36.76 | $36.89 | 909110 |
| 2025-02-10 | 36.73 | $36.68 | 954300 |
| 2025-02-07 | 36.71 | $36.67 | 1.1M |
| 2025-02-06 | 36.72 | $36.55 | 2.7M |
| 2025-02-05 | 36.73 | $36.57 | 2.5M |
| 2025-02-04 | 36.73 | $36.35 | 2.4M |
| 2025-02-03 | 36.76 | $35.13 | 2.6M |
| 2025-01-31 | 36.86 | $36.11 | 2.5M |
| 2025-01-30 | 36.90 | $36.88 | 2.4M |
| 2025-01-29 | 36.89 | $36.64 | 1.5M |
| 2025-01-28 | 36.89 | $36.41 | 1.5M |
| 2025-01-27 | 36.90 | $36.74 | 1.1M |
| 2025-01-24 | 36.91 | $37.11 | 1.1M |
| 2025-01-23 | 36.88 | $37.19 | 853100 |
| 2025-01-22 | 36.84 | $37.26 | 1.5M |
| 2025-01-21 | 36.78 | $37.68 | 1.1M |
| 2025-01-17 | 36.69 | $37.48 | 1.3M |
| 2025-01-16 | 36.67 | $37.06 | 685000 |
| 2025-01-15 | 36.68 | $36.98 | 761800 |
| 2025-01-14 | 36.75 | $36.74 | 1.1M |
| 2025-01-13 | 36.84 | $36.34 | 1.3M |
| 2025-01-10 | 36.97 | $36.27 | 1.1M |
| 2025-01-08 | 37.11 | $36.97 | 602612 |
| 2025-01-07 | 37.22 | $36.64 | 2.1M |
| 2025-01-06 | 37.36 | $36.58 | 2.3M |
| 2025-01-03 | 37.56 | $36.97 | 904915 |
| 2025-01-02 | 37.72 | $37.10 | 968937 |
| 2024-12-31 | 37.87 | $36.95 | 1.5M |
| 2024-12-30 | 38.04 | $36.76 | 970600 |
| 2024-12-27 | 38.27 | $36.56 | 906343 |
| 2024-12-26 | 38.50 | $36.57 | 1.3M |
| 2024-12-24 | 38.73 | $36.89 | 1.5M |
| 2024-12-23 | 38.97 | $36.57 | 2.4M |
| 2024-12-20 | 39.28 | $36.41 | 2.1M |
| 2024-12-19 | 39.62 | $36.07 | 2.6M |
| 2024-12-18 | 39.94 | $35.87 | 1.9M |
| 2024-12-17 | 40.27 | $37.01 | 1.7M |
| 2024-12-16 | 40.51 | $37.37 | 2.8M |
| 2024-12-13 | 40.72 | $38.35 | 885000 |
| 2024-12-12 | 40.90 | $38.60 | 730444 |
| 2024-12-11 | 41.04 | $38.95 | 684424 |
| 2024-12-10 | 41.17 | $38.97 | 852100 |
| 2024-12-09 | 41.29 | $39.26 | 3.3M |
| 2024-12-06 | 41.37 | $39.44 | 1.8M |
| 2024-12-05 | 41.46 | $40.57 | 1.8M |
| 2024-12-04 | 41.46 | $40.12 | 1.7M |
| 2024-12-03 | 41.57 | $40.17 | 1.5M |
| 2024-12-02 | 41.66 | $40.19 | 1.3M |
| 2024-11-29 | 41.73 | $41.37 | 590600 |
| 2024-11-27 | 41.75 | $41.19 | 707200 |
| 2024-11-26 | 41.79 | $41.22 | 1.1M |
| 2024-11-25 | 41.82 | $41.62 | 3.5M |
| 2024-11-22 | 41.84 | $42.93 | 1.3M |
| 2024-11-21 | 41.82 | $43.17 | 649561 |
| 2024-11-20 | 41.79 | $42.47 | 740630 |
| 2024-11-19 | 41.80 | $42.42 | 1.3M |
| 2024-11-18 | 41.83 | $41.81 | 994400 |
| 2024-11-15 | 41.88 | $41.64 | 1.0M |
| 2024-11-14 | 41.96 | $41.79 | 1.3M |
| 2024-11-13 | 42.03 | $41.51 | 592960 |
| 2024-11-12 | 42.11 | $41.44 | 1.2M |
| 2024-11-11 | 42.15 | $41.40 | 580500 |
| 2024-11-08 | 42.20 | $40.97 | 627948 |
| 2024-11-07 | 42.29 | $41.22 | 1.1M |
| 2024-11-06 | 42.34 | $40.54 | 2.3M |
| 2024-11-05 | 42.44 | $42.25 | 589327 |
| 2024-11-04 | 42.44 | $42.03 | 608809 |
| 2024-11-01 | 42.47 | $41.60 | 665548 |
| 2024-10-31 | 42.52 | $41.79 | 788116 |
| 2024-10-30 | 42.55 | $41.91 | 682804 |
| 2024-10-29 | 42.57 | $41.83 | 740335 |
| 2024-10-28 | 42.58 | $42.13 | 586129 |
| 2024-10-25 | 42.53 | $42.50 | 376100 |
| 2024-10-24 | 42.46 | $42.60 | 402503 |
| 2024-10-23 | 42.39 | $42.61 | 407500 |
| 2024-10-22 | 42.32 | $42.97 | 618000 |
| 2024-10-21 | 42.24 | $42.96 | 564346 |
| 2024-10-18 | 42.14 | $43.05 | 537200 |
| 2024-10-17 | 42.02 | $43.35 | 892812 |
| 2024-10-16 | 41.87 | $43.00 | 683108 |
| 2024-10-15 | 41.73 | $42.37 | 785165 |
| 2024-10-14 | 41.64 | $42.28 | 621400 |
| 2024-10-11 | 41.57 | $42.71 | 891000 |
| 2024-10-10 | 41.50 | $42.36 | 493700 |
| 2024-10-09 | 41.42 | $42.44 | 433948 |
| 2024-10-08 | 41.31 | $42.23 | 796700 |
| 2024-10-07 | 41.23 | $42.63 | 2.4M |
| 2024-10-04 | 41.15 | $42.67 | 1.8M |
| 2024-10-03 | 41.04 | $42.43 | 1.6M |
| 2024-10-02 | 40.95 | $42.29 | 1.2M |
| 2024-10-01 | 40.86 | $41.94 | 668800 |
| 2024-09-30 | 40.78 | $41.24 | 718700 |
| 2024-09-27 | 40.74 | $41.16 | 880772 |
| 2024-09-26 | 40.68 | $41.16 | 935000 |
| 2024-09-25 | 40.62 | $41.11 | 631841 |
| 2024-09-24 | 40.57 | $41.35 | 1.2M |
| 2024-09-23 | 40.52 | $41.12 | 701200 |
| 2024-09-20 | 40.45 | $40.59 | 1.7M |
| 2024-09-19 | 40.38 | $40.35 | 784100 |
| 2024-09-18 | 40.31 | $40.17 | 1.1M |
| 2024-09-17 | 40.24 | $40.66 | 1.6M |
| 2024-09-16 | 40.14 | $40.73 | 3.1M |
| 2024-09-13 | 40.02 | $41.28 | 1.4M |
| 2024-09-12 | 39.87 | $40.80 | 889100 |
| 2024-09-11 | 39.74 | $40.32 | 1.4M |
| 2024-09-10 | 39.63 | $40.60 | 1.2M |
| 2024-09-09 | 39.50 | $40.95 | 3.9M |
| 2024-09-06 | 39.39 | $40.46 | 2.0M |
| 2024-09-05 | 39.29 | $40.64 | 2.0M |
| 2024-09-04 | 39.17 | $40.59 | 1.9M |
| 2024-09-03 | 39.05 | $40.41 | 3.2M |
| 2024-08-30 | 38.91 | $40.28 | 857200 |
| 2024-08-29 | 38.81 | $40.03 | 1.2M |
| 2024-08-28 | 38.73 | $39.91 | 987800 |
| 2024-08-27 | 38.67 | $40.19 | 1.1M |
| 2024-08-26 | 38.58 | $40.30 | 1.2M |
| 2024-08-23 | 38.47 | $39.82 | 1.2M |
| 2024-08-22 | 38.39 | $39.17 | 845000 |
| 2024-08-21 | 38.34 | $38.98 | 924300 |
| 2024-08-20 | 38.30 | $38.66 | 1.2M |
| 2024-08-19 | 38.29 | $38.65 | 1.3M |
| 2024-08-16 | 38.27 | $38.37 | 1.7M |
| 2024-08-15 | 38.24 | $38.35 | 1.5M |
| 2024-08-14 | 38.22 | $38.16 | 904200 |
| 2024-08-13 | 38.19 | $38.07 | 1.2M |
| 2024-08-12 | 38.17 | $37.97 | 1.1M |
| 2024-08-09 | 38.14 | $38.69 | 1.2M |
| 2024-08-08 | 38.10 | $38.58 | 909546 |
| 2024-08-07 | 38.04 | $38.31 | 1.1M |
| 2024-08-06 | 38.01 | $38.05 | 1.4M |
| 2024-08-05 | 37.97 | $37.70 | 1.5M |
| 2024-08-02 | 37.94 | $38.19 | 1.6M |
| 2024-08-01 | 37.91 | $38.47 | 1.2M |
| 2024-07-31 | 37.87 | $38.74 | 1.2M |
| 2024-07-30 | 37.80 | $38.41 | 1.1M |
| 2024-07-29 | 37.72 | $38.06 | 733600 |
| 2024-07-26 | 37.67 | $38.29 | 1.1M |
| 2024-07-25 | 37.62 | $38.11 | 832800 |
| 2024-07-24 | 37.55 | $38.26 | 813024 |
| 2024-07-23 | 37.47 | $38.38 | 1.2M |
| 2024-07-22 | 37.39 | $38.16 | 876809 |
| 2024-07-19 | 37.27 | $37.89 | 725300 |
| 2024-07-18 | 37.19 | $37.83 | 826300 |
| 2024-07-17 | 37.11 | $37.66 | 568100 |
| 2024-07-16 | 37.03 | $37.57 | 754500 |
| 2024-07-15 | 37.01 | $37.52 | 837900 |
| 2024-07-12 | 36.99 | $37.77 | 528700 |
| 2024-07-11 | 36.96 | $37.52 | 1.4M |
| 2024-07-10 | 36.95 | $37.61 | 1.5M |
| 2024-07-09 | 36.93 | $37.18 | 1.7M |
| 2024-07-08 | 36.92 | $37.23 | 817900 |
| 2024-07-05 | 36.93 | $37.49 | 1.2M |
| 2024-07-03 | 36.89 | $37.62 | 550136 |
| 2024-07-02 | 36.84 | $37.45 | 1.0M |
| 2024-07-01 | 36.81 | $36.86 | 468500 |
| 2024-06-28 | 36.82 | $37.08 | 1.1M |
| 2024-06-27 | 36.78 | $37.19 | 1.1M |
| 2024-06-26 | 36.74 | $36.71 | 1.1M |
| 2024-06-25 | 36.74 | $36.72 | 1.0M |
| 2024-06-24 | 36.73 | $36.64 | 5.1M |
| 2024-06-21 | 36.72 | $35.94 | 1.9M |
| 2024-06-20 | 36.75 | $36.21 | 1.1M |
| 2024-06-18 | 36.80 | $36.23 | 1.4M |
| 2024-06-17 | 36.85 | $36.10 | 2.4M |
| 2024-06-14 | 36.89 | $37.05 | 906900 |
| 2024-06-13 | 36.89 | $37.10 | 1.9M |
| 2024-06-12 | 36.90 | $37.34 | 924804 |
| 2024-06-11 | 36.88 | $37.15 | 934338 |
| 2024-06-10 | 36.87 | $37.28 | 1.7M |
| 2024-06-07 | 36.85 | $37.04 | 617000 |
| 2024-06-06 | 36.83 | $37.35 | 1.1M |
| 2024-06-05 | 36.78 | $36.66 | 714200 |
| 2024-06-04 | 36.75 | $36.69 | 758547 |
| 2024-06-03 | 36.71 | $36.87 | 1.1M |
| 2024-05-31 | 36.64 | $37.13 | 1.3M |
| 2024-05-30 | 36.56 | $36.24 | 810700 |
| 2024-05-29 | 36.48 | $36.38 | 1.1M |
| 2024-05-28 | 36.42 | $36.77 | 848551 |
| 2024-05-24 | 36.39 | $36.52 | 2.0M |
| 2024-05-23 | 36.35 | $36.27 | 2.6M |
| 2024-05-22 | 36.32 | $36.63 | 1.8M |
| 2024-05-21 | 36.27 | $37.13 | 2.2M |
| 2024-05-20 | 36.18 | $37.20 | 601337 |
| 2024-05-17 | 36.08 | $36.94 | 643500 |
| 2024-05-16 | 35.98 | $37.10 | 811124 |
| 2024-05-15 | 35.84 | $37.25 | 859200 |
| 2024-05-14 | 35.68 | $37.08 | 640913 |
| 2024-05-13 | 35.54 | $36.87 | 807200 |
| 2024-05-10 | 35.42 | $36.84 | 1.7M |
| 2024-05-09 | 35.31 | $36.64 | 1.2M |
| 2024-05-08 | 35.23 | $36.47 | 1.5M |
| 2024-05-07 | 35.17 | $36.03 | 759200 |
| 2024-05-06 | 35.14 | $35.89 | 926425 |
| 2024-05-03 | 35.14 | $35.51 | 705600 |
| 2024-05-02 | 35.16 | $35.38 | 1.1M |
| 2024-05-01 | 35.18 | $34.70 | 1.3M |
| 2024-04-30 | 35.22 | $35.20 | 804000 |
| 2024-04-29 | 35.23 | $36.08 | 1.0M |
| 2024-04-26 | 35.20 | $35.82 | 725000 |
| 2024-04-25 | 35.17 | $35.71 | 639400 |
| 2024-04-24 | 35.14 | $35.49 | 797300 |
| 2024-04-23 | 35.11 | $35.49 | 582011 |
| 2024-04-22 | 35.07 | $35.10 | 757321 |
| 2024-04-19 | 35.06 | $34.88 | 1.9M |
| 2024-04-18 | 35.06 | $34.29 | 881633 |
| 2024-04-17 | 35.10 | $34.14 | 735527 |
| 2024-04-16 | 35.14 | $34.20 | 1.0M |
| 2024-04-15 | 35.18 | $34.49 | 1.0M |
| 2024-04-12 | 35.20 | $34.71 | 1.1M |
| 2024-04-11 | 35.22 | $35.10 | 1.4M |
| 2024-04-10 | 35.26 | $35.18 | 1.1M |
| 2024-04-09 | 35.29 | $35.51 | 1.0M |
| 2024-04-08 | 35.30 | $35.89 | 825618 |
| 2024-04-05 | 35.28 | $35.84 | 1.6M |
| 2024-04-04 | 35.26 | $35.71 | 2.0M |
| 2024-04-03 | 35.23 | $35.56 | 868306 |
| 2024-04-02 | 35.19 | $35.35 | 929400 |
| 2024-04-01 | 35.15 | $35.44 | 3.1M |
| 2024-03-28 | 35.13 | $35.34 | 1.1M |
| 2024-03-27 | 35.11 | $35.09 | 612900 |
| 2024-03-26 | 35.09 | $34.82 | 738200 |
| 2024-03-25 | 35.09 | $34.84 | 1.1M |
| 2024-03-22 | 35.08 | $34.75 | 881100 |
| 2024-03-21 | 35.08 | $34.94 | 766500 |
| 2024-03-20 | 35.05 | $35.01 | 840520 |
| 2024-03-19 | 35.01 | $35.02 | 942617 |
| 2024-03-18 | 34.95 | $34.92 | 802832 |
| 2024-03-15 | 34.90 | $34.99 | 841400 |
| 2024-03-14 | 34.85 | $35.07 | 987600 |
| 2024-03-13 | 34.77 | $35.93 | 749455 |
| 2024-03-12 | 34.63 | $35.69 | 856085 |
| 2024-03-11 | 34.54 | $35.71 | 727006 |
| 2024-03-08 | 34.44 | $35.48 | 901926 |
| 2024-03-07 | 34.35 | $35.54 | 1.1M |
| 2024-03-06 | 34.26 | $35.17 | 813400 |
| 2024-03-05 | 34.18 | $34.67 | 1.9M |
| 2024-03-04 | 34.12 | $34.62 | 1.3M |
| 2024-03-01 | 34.10 | $35.03 | 2.2M |
| 2024-02-29 | 34.07 | $34.81 | 2.1M |
| 2024-02-28 | 34.05 | $34.75 | 800300 |
| 2024-02-27 | 34.06 | $34.90 | 1.3M |
| 2024-02-26 | 34.05 | $34.63 | 828500 |
| 2024-02-23 | 34.05 | $34.69 | 1.5M |
| 2024-02-22 | 34.04 | $34.43 | 1.2M |
| 2024-02-21 | 34.03 | $34.23 | 856440 |
| 2024-02-20 | 34.02 | $33.65 | 1.3M |
| 2024-02-16 | 34.02 | $34.03 | 1.0M |
| 2024-02-15 | 34.01 | $33.92 | 1.2M |
| 2024-02-14 | 33.99 | $33.49 | 706700 |
| 2024-02-13 | 34.00 | $33.20 | 785823 |
| 2024-02-12 | 34.04 | $33.90 | 769600 |
| 2024-02-09 | 34.07 | $33.57 | 611900 |
| 2024-02-08 | 34.10 | $33.75 | 791700 |
| 2024-02-07 | 34.13 | $33.72 | 699557 |
| 2024-02-06 | 34.14 | $33.59 | 747300 |
| 2024-02-05 | 34.18 | $33.52 | 1.6M |
| 2024-02-02 | 34.22 | $34.14 | 1.2M |
| 2024-02-01 | 34.23 | $34.48 | 1.6M |
| 2024-01-31 | 34.23 | $34.43 | 1.3M |
| 2024-01-30 | 34.22 | $34.83 | 575000 |
| 2024-01-29 | 34.20 | $34.75 | 569100 |
| 2024-01-26 | 34.18 | $34.68 | 672120 |
| 2024-01-25 | 34.18 | $34.50 | 626010 |
| 2024-01-24 | 34.19 | $34.19 | 814661 |
| 2024-01-23 | 34.19 | $33.99 | 751300 |
| 2024-01-22 | 34.20 | $33.76 | 1.1M |
| 2024-01-19 | 34.20 | $33.76 | 715610 |
| 2024-01-18 | 34.19 | $33.64 | 752217 |
| 2024-01-17 | 34.17 | $33.59 | 1.3M |
| 2024-01-16 | 34.14 | $33.98 | 781309 |
| 2024-01-12 | 34.11 | $34.47 | 754800 |
| 2024-01-11 | 34.10 | $34.31 | 1.5M |
| 2024-01-10 | 34.05 | $34.28 | 823800 |
| 2024-01-09 | 34.02 | $33.85 | 1.1M |
| 2024-01-08 | 34.00 | $34.37 | 790538 |
| 2024-01-05 | 33.94 | $34.38 | 1.3M |
| 2024-01-04 | 33.88 | $34.43 | 1.8M |
| 2024-01-03 | 33.84 | $34.43 | 951645 |
| 2024-01-02 | 33.82 | $34.24 | 849723 |
| 2023-12-29 | 33.80 | $34.42 | 955800 |
| 2023-12-28 | 33.75 | $34.42 | 1.3M |
| 2023-12-27 | 33.68 | $34.62 | 1.4M |
| 2023-12-26 | 33.61 | $34.61 | 511400 |
| 2023-12-22 | 33.53 | $34.34 | 941538 |
| 2023-12-21 | 33.47 | $34.12 | 1.6M |
| 2023-12-20 | 33.40 | $33.65 | 2.2M |
| 2023-12-19 | 33.35 | $33.64 | 2.2M |
| 2023-12-18 | 33.29 | $33.18 | 1.1M |
| 2023-12-15 | 33.26 | $33.09 | 1.9M |
| 2023-12-14 | 33.19 | $33.42 | 4.1M |
| 2023-12-13 | 33.13 | $34.19 | 1.2M |
| 2023-12-12 | 33.04 | $33.34 | 1.3M |
| 2023-12-11 | 32.97 | $33.56 | 1.1M |
| 2023-12-08 | 32.88 | $33.45 | 879138 |
| 2023-12-07 | 32.80 | $33.23 | 1.7M |
| 2023-12-06 | 32.73 | $33.31 | 671090 |
| 2023-12-05 | 32.66 | $33.61 | 1.1M |
| 2023-12-04 | 32.59 | $33.90 | 1.1M |
| 2023-12-01 | 32.50 | $33.84 | 686138 |
| 2023-11-30 | 32.40 | $33.43 | 885734 |
| 2023-11-29 | 32.28 | $33.13 | 1.1M |
| 2023-11-28 | 32.16 | $33.15 | 1.4M |
| 2023-11-27 | 32.03 | $33.01 | 1.7M |
| 2023-11-24 | 31.90 | $33.09 | 212300 |
| 2023-11-22 | 31.78 | $32.74 | 1.1M |
| 2023-11-21 | 31.68 | $32.62 | 1.3M |
| 2023-11-20 | 31.58 | $32.59 | 561700 |
| 2023-11-17 | 31.49 | $32.43 | 956520 |
| 2023-11-16 | 31.39 | $31.80 | 1.0M |
| 2023-11-15 | 31.34 | $32.24 | 770900 |
| 2023-11-14 | 31.26 | $32.26 | 752333 |
| 2023-11-13 | 31.20 | $32.01 | 550200 |
| 2023-11-10 | 31.15 | $31.85 | 1.1M |
| 2023-11-09 | 31.08 | $31.83 | 1.3M |
| 2023-11-08 | 31.00 | $31.77 | 1.2M |
| 2023-11-07 | 30.93 | $31.89 | 1.5M |
| 2023-11-06 | 30.84 | $32.25 | 903218 |
| 2023-11-03 | 30.72 | $32.16 | 1.2M |
| 2023-11-02 | 30.56 | $31.77 | 2.0M |
| 2023-11-01 | 30.41 | $30.93 | 1.4M |
| 2023-10-31 | 30.29 | $30.78 | 798300 |
| 2023-10-30 | 30.19 | $30.61 | 956109 |
| 2023-10-27 | 30.12 | $30.43 | 1.3M |
| 2023-10-26 | 30.10 | $30.68 | 1.1M |
| 2023-10-25 | 30.08 | $30.60 | 924525 |
| 2023-10-24 | 30.05 | $30.68 | 969200 |
| 2023-10-23 | 30.01 | $30.75 | 1.1M |
| 2023-10-20 | 29.99 | $30.55 | 905724 |
| 2023-10-19 | 29.98 | $30.78 | 935615 |
| 2023-10-18 | 29.95 | $30.58 | 673840 |
| 2023-10-17 | 29.95 | $31.02 | 1.3M |
| 2023-10-16 | 29.94 | $30.99 | 988700 |
| 2023-10-13 | 29.94 | $30.48 | 770810 |
| 2023-10-12 | 29.96 | $30.30 | 551500 |
| 2023-10-11 | 30.00 | $30.42 | 750400 |
| 2023-10-10 | 30.02 | $30.11 | 777437 |
| 2023-10-09 | 30.07 | $29.70 | 457722 |
| 2023-10-06 | 30.12 | $29.03 | 865704 |
| 2023-10-05 | 30.20 | $28.77 | 2.0M |
| 2023-10-04 | 30.30 | $28.56 | 884900 |
| 2023-10-03 | 30.40 | $28.78 | 1.3M |
| 2023-10-02 | 30.51 | $29.21 | 1.8M |
| 2023-09-29 | 30.62 | $30.06 | 1.4M |
| 2023-09-28 | 30.67 | $30.20 | 1.0M |
| 2023-09-27 | 30.71 | $30.03 | 904700 |
| 2023-09-26 | 30.76 | $29.85 | 683928 |
| 2023-09-25 | 30.80 | $30.45 | 2.4M |
| 2023-09-22 | 30.79 | $30.33 | 807977 |
| 2023-09-21 | 30.78 | $30.07 | 927808 |
| 2023-09-20 | 30.79 | $30.68 | 630902 |
| 2023-09-19 | 30.77 | $30.75 | 626500 |
| 2023-09-18 | 30.76 | $30.96 | 1.0M |
| 2023-09-15 | 30.75 | $31.00 | 1.2M |
| 2023-09-14 | 30.73 | $31.04 | 970947 |
| 2023-09-13 | 30.68 | $30.86 | 914923 |
| 2023-09-12 | 30.66 | $31.07 | 730100 |
| 2023-09-11 | 30.67 | $30.73 | 943700 |
| 2023-09-08 | 30.71 | $30.62 | 918700 |
| 2023-09-07 | 30.74 | $30.77 | 1.3M |
| 2023-09-06 | 30.76 | $30.49 | 1.6M |
| 2023-09-05 | 30.78 | $31.10 | 642016 |
| 2023-09-01 | 30.77 | $31.25 | 722018 |
| 2023-08-31 | 30.75 | $31.08 | 910418 |
| 2023-08-30 | 30.73 | $31.15 | 631101 |
| 2023-08-29 | 30.70 | $30.92 | 545797 |
| 2023-08-28 | 30.71 | $30.58 | 733400 |
| 2023-08-25 | 30.76 | $30.38 | 908433 |
| 2023-08-24 | 30.81 | $30.08 | 1.4M |
| 2023-08-23 | 30.85 | $30.32 | 1.6M |
| 2023-08-22 | 30.91 | $30.25 | 474700 |
| 2023-08-21 | 30.98 | $30.59 | 788800 |
| 2023-08-18 | 31.04 | $30.64 | 635423 |
| 2023-08-17 | 31.08 | $30.64 | 638932 |
| 2023-08-16 | 31.11 | $30.17 | 1.0M |
| 2023-08-15 | 31.15 | $30.38 | 849855 |
| 2023-08-14 | 31.18 | $31.22 | 444616 |
| 2023-08-11 | 31.14 | $31.49 | 505228 |
| 2023-08-10 | 31.11 | $31.25 | 757000 |
| 2023-08-09 | 31.12 | $31.20 | 868011 |
| 2023-08-08 | 31.11 | $30.84 | 677500 |
| 2023-08-07 | 31.09 | $31.06 | 478547 |
| 2023-08-04 | 31.05 | $30.83 | 876915 |
| 2023-08-03 | 31.03 | $30.51 | 1.4M |
| 2023-08-02 | 31.03 | $30.64 | 784325 |
| 2023-08-01 | 31.04 | $31.10 | 557399 |
| 2023-07-31 | 31.07 | $31.68 | 723254 |
| 2023-07-28 | 31.05 | $31.23 | 1.1M |
| 2023-07-27 | 31.04 | $30.97 | 639639 |
| 2023-07-26 | 31.03 | $31.50 | 417710 |
| 2023-07-25 | 30.99 | $31.62 | 753100 |
| 2023-07-24 | 30.94 | $31.78 | 792700 |
| 2023-07-21 | 30.86 | $31.48 | 515600 |
| 2023-07-20 | 30.82 | $31.18 | 812608 |
| 2023-07-19 | 30.81 | $31.04 | 668800 |
| 2023-07-18 | 30.80 | $30.91 | 629700 |
| 2023-07-17 | 30.82 | $30.57 | 615015 |
| 2023-07-14 | 30.84 | $30.82 | 703109 |
| 2023-07-13 | 30.84 | $31.34 | 753000 |
| 2023-07-12 | 30.85 | $31.01 | 838100 |
| 2023-07-11 | 30.87 | $30.45 | 631249 |
| 2023-07-10 | 30.93 | $30.27 | 694126 |
| 2023-07-07 | 31.04 | $30.50 | 885539 |
| 2023-07-06 | 31.15 | $30.43 | 621744 |
| 2023-07-05 | 31.23 | $30.99 | 630919 |
| 2023-07-03 | 31.28 | $31.53 | 252400 |
| 2023-06-30 | 31.30 | $31.44 | 913573 |
| 2023-06-29 | 31.28 | $31.05 | 515803 |
| 2023-06-28 | 31.24 | $30.70 | 573197 |
| 2023-06-27 | 31.23 | $30.62 | 407944 |
| 2023-06-26 | 31.24 | $30.67 | 695400 |
| 2023-06-23 | 31.24 | $30.16 | 884600 |
| 2023-06-22 | 31.26 | $30.69 | 617300 |
| 2023-06-21 | 31.27 | $30.96 | 770200 |
| 2023-06-20 | 31.28 | $30.87 | 810200 |
| 2023-06-16 | 31.29 | $31.23 | 763900 |
| 2023-06-15 | 31.28 | $31.10 | 940696 |
| 2023-06-14 | 31.29 | $30.86 | 1.5M |
| 2023-06-13 | 31.31 | $31.50 | 1.4M |
| 2023-06-12 | 31.35 | $31.35 | 833900 |
| 2023-06-09 | 31.40 | $31.70 | 726300 |
| 2023-06-08 | 31.41 | $32.48 | 654500 |
| 2023-06-07 | 31.41 | $32.59 | 672800 |
| 2023-06-06 | 31.42 | $32.11 | 472314 |
| 2023-06-05 | 31.43 | $31.96 | 473771 |
| 2023-06-02 | 31.46 | $32.04 | 819223 |
| 2023-06-01 | 31.44 | $30.88 | 807800 |
| 2023-05-31 | 31.48 | $30.27 | 1.1M |
| 2023-05-30 | 31.55 | $30.64 | 633410 |
| 2023-05-26 | 31.67 | $30.79 | 707602 |
| 2023-05-25 | 31.77 | $30.57 | 1.0M |
| 2023-05-24 | 31.87 | $30.61 | 760700 |
| 2023-05-23 | 31.96 | $30.94 | 738215 |
| 2023-05-22 | 32.03 | $31.14 | 334900 |
| 2023-05-19 | 32.13 | $31.12 | 584915 |
| 2023-05-18 | 32.21 | $31.00 | 835831 |
| 2023-05-17 | 32.30 | $31.33 | 780700 |
| 2023-05-16 | 32.39 | $31.19 | 956340 |
| 2023-05-15 | 32.49 | $32.30 | 605400 |
| 2023-05-12 | 32.55 | $32.24 | 529200 |
| 2023-05-11 | 32.64 | $31.97 | 992600 |
| 2023-05-10 | 32.73 | $32.45 | 784513 |
| 2023-05-09 | 32.79 | $32.77 | 953100 |
| 2023-05-08 | 32.82 | $32.41 | 703245 |
| 2023-05-05 | 32.86 | $32.54 | 919200 |
| 2023-05-04 | 32.87 | $31.73 | 913332 |
| 2023-05-03 | 32.94 | $31.53 | 998800 |
| 2023-05-02 | 33.00 | $31.78 | 1.0M |
| 2023-05-01 | 33.07 | $32.91 | 460823 |
| 2023-04-28 | 33.04 | $32.93 | 548500 |
| 2023-04-27 | 33.00 | $32.52 | 467635 |
| 2023-04-26 | 32.97 | $32.36 | 690900 |
| 2023-04-25 | 32.92 | $32.47 | 609618 |
| 2023-04-24 | 32.85 | $33.01 | 565301 |
| 2023-04-21 | 32.73 | $32.70 | 865000 |
| 2023-04-20 | 32.62 | $32.84 | 709748 |
| 2023-04-19 | 32.53 | $33.13 | 813100 |
| 2023-04-18 | 32.44 | $33.27 | 523826 |
| 2023-04-17 | 32.32 | $33.51 | 483050 |
| 2023-04-14 | 32.17 | $33.88 | 387582 |
| 2023-04-13 | 32.01 | $33.94 | 576235 |
| 2023-04-12 | 31.84 | $33.51 | 565356 |
| 2023-04-11 | 31.77 | $33.48 | 491723 |
| 2023-04-10 | 31.71 | $33.12 | 487700 |
| 2023-04-06 | 31.70 | $32.85 | 495000 |
| 2023-04-05 | 31.72 | $32.99 | 523868 |
| 2023-04-04 | 31.75 | $32.88 | 693822 |
| 2023-04-03 | 31.79 | $33.08 | 738039 |
| 2023-03-31 | 31.85 | $32.40 | 580200 |
| 2023-03-30 | 31.94 | $32.14 | 432110 |
| 2023-03-29 | 32.03 | $31.84 | 546200 |
| 2023-03-28 | 32.10 | $31.39 | 735400 |
| 2023-03-27 | 32.17 | $31.06 | 942023 |
| 2023-03-24 | 32.30 | $30.55 | 811843 |
| 2023-03-23 | 32.43 | $30.51 | 966643 |
| 2023-03-22 | 32.57 | $31.04 | 697100 |
| 2023-03-21 | 32.67 | $31.28 | 769300 |
| 2023-03-20 | 32.75 | $30.98 | 769500 |
| 2023-03-17 | 32.90 | $30.42 | 1.1M |
| 2023-03-16 | 33.11 | $30.76 | 1.1M |
| 2023-03-15 | 33.31 | $30.60 | 2.1M |
| 2023-03-14 | 33.54 | $32.07 | 802000 |
| 2023-03-13 | 33.70 | $32.32 | 1.5M |
| 2023-03-10 | 33.83 | $32.81 | 1.0M |
| 2023-03-09 | 33.90 | $33.29 | 472116 |
| 2023-03-08 | 33.96 | $33.66 | 524527 |
| 2023-03-07 | 34.03 | $33.66 | 618900 |
| 2023-03-06 | 34.07 | $34.16 | 406200 |
| 2023-03-03 | 34.09 | $34.21 | 425612 |
| 2023-03-02 | 34.12 | $33.89 | 563742 |
| 2023-03-01 | 34.20 | $33.36 | 703417 |
| 2023-02-28 | 34.30 | $32.84 | 1.3M |
| 2023-02-27 | 34.42 | $33.55 | 879000 |
| 2023-02-24 | 34.53 | $33.13 | 728710 |
| 2023-02-23 | 34.66 | $33.42 | 649356 |
| 2023-02-22 | 34.76 | $32.89 | 846300 |
| 2023-02-21 | 34.89 | $32.98 | 605634 |
| 2023-02-17 | 35.04 | $33.96 | 607862 |
| 2023-02-16 | 35.15 | $34.55 | 432435 |
| 2023-02-15 | 35.22 | $34.85 | 507316 |
| 2023-02-14 | 35.27 | $35.27 | 383849 |
| 2023-02-13 | 35.32 | $35.24 | 378210 |
| 2023-02-10 | 35.36 | $34.92 | 494752 |
| 2023-02-09 | 35.41 | $34.17 | 374000 |
| 2023-02-08 | 35.45 | $34.49 | 506506 |
| 2023-02-07 | 35.45 | $34.97 | 761943 |
| 2023-02-06 | 35.43 | $34.53 | 579812 |
| 2023-02-03 | 35.41 | $34.65 | 624100 |
| 2023-02-02 | 35.35 | $34.76 | 696294 |
| 2023-02-01 | 35.28 | $35.39 | 791632 |
| 2023-01-31 | 35.16 | $35.50 | 879600 |
| 2023-01-30 | 35.08 | $35.24 | 409900 |
| 2023-01-27 | 35.02 | $35.59 | 536312 |
| 2023-01-26 | 34.91 | $35.85 | 427300 |
| 2023-01-25 | 34.83 | $35.42 | 554700 |
| 2023-01-24 | 34.76 | $35.56 | 1.3M |
| 2023-01-23 | 34.63 | $35.95 | 945051 |
| 2023-01-20 | 34.53 | $36.14 | 470606 |
| 2023-01-19 | 34.37 | $35.91 | 369026 |
| 2023-01-18 | 34.20 | $35.82 | 591500 |
| 2023-01-17 | 34.05 | $36.27 | 409900 |
| 2023-01-13 | 33.90 | $36.03 | 554733 |
| 2023-01-12 | 33.82 | $35.91 | 543031 |
| 2023-01-11 | 33.77 | $34.97 | 501400 |
| 2023-01-10 | 33.73 | $34.62 | 393600 |
| 2023-01-09 | 33.68 | $34.57 | 408600 |
| 2023-01-06 | 33.67 | $34.13 | 499500 |
| 2023-01-05 | 33.68 | $33.32 | 394521 |
| 2023-01-04 | 33.73 | $33.37 | 799101 |
| 2023-01-03 | 33.82 | $33.02 | 499801 |
| 2022-12-30 | 33.97 | $33.95 | 429971 |
| 2022-12-29 | 34.10 | $33.92 | 335734 |
| 2022-12-28 | 34.23 | $33.56 | 573900 |
| 2022-12-27 | 34.33 | $34.23 | 373351 |
| 2022-12-23 | 34.38 | $33.85 | 458436 |
| 2022-12-22 | 34.46 | $33.08 | 432192 |
| 2022-12-21 | 34.57 | $33.86 | 490857 |
| 2022-12-20 | 34.65 | $33.10 | 769224 |
| 2022-12-19 | 34.74 | $32.50 | 545664 |
| 2022-12-16 | 34.87 | $32.73 | 752734 |
| 2022-12-15 | 34.99 | $33.31 | 1.1M |
| 2022-12-14 | 35.09 | $34.36 | 714836 |
| 2022-12-13 | 35.13 | $34.87 | 591316 |
| 2022-12-12 | 35.13 | $34.34 | 852400 |
| 2022-12-09 | 35.17 | $33.58 | 840031 |
| 2022-12-08 | 35.21 | $34.38 | 444400 |
| 2022-12-07 | 35.14 | $34.31 | 747208 |
| 2022-12-06 | 35.13 | $34.35 | 599333 |
| 2022-12-05 | 35.11 | $35.18 | 886300 |
| 2022-12-02 | 35.06 | $35.95 | 545332 |
| 2022-12-01 | 34.91 | $36.55 | 591805 |
| 2022-11-30 | 34.72 | $36.48 | 1.1M |
| 2022-11-29 | 34.53 | $35.55 | 525502 |
| 2022-11-28 | 34.40 | $35.22 | 595313 |
| 2022-11-25 | 34.27 | $35.40 | 214323 |
| 2022-11-23 | 34.15 | $35.34 | 500018 |
| 2022-11-22 | 34.00 | $35.51 | 612500 |
| 2022-11-21 | 33.83 | $34.80 | 794014 |
| 2022-11-18 | 33.68 | $35.18 | 998400 |
| 2022-11-17 | 33.54 | $35.11 | 487136 |
| 2022-11-16 | 33.38 | $35.33 | 589600 |
| 2022-11-15 | 33.21 | $35.18 | 614500 |
| 2022-11-14 | 33.03 | $34.84 | 626228 |
| 2022-11-11 | 32.86 | $35.06 | 510500 |
| 2022-11-10 | 32.63 | $34.42 | 552080 |
| 2022-11-09 | 32.48 | $33.03 | 633100 |
| 2022-11-08 | 32.34 | $34.11 | 477100 |
| 2022-11-07 | 32.17 | $34.03 | 680700 |
| 2022-11-04 | 32.02 | $34.08 | 914000 |
| 2022-11-03 | 31.90 | $32.93 | 570532 |
| 2022-11-02 | 31.83 | $32.75 | 676911 |
| 2022-11-01 | 31.83 | $32.69 | 847513 |
| 2022-10-31 | 31.84 | $33.01 | 689921 |
| 2022-10-28 | 31.80 | $32.58 | 724047 |
| 2022-10-27 | 31.69 | $32.92 | 664720 |
| 2022-10-26 | 31.58 | $32.50 | 752900 |
| 2022-10-25 | 31.53 | $32.13 | 777716 |
| 2022-10-24 | 31.46 | $31.76 | 565604 |
| 2022-10-21 | 31.39 | $32.42 | 684895 |
| 2022-10-20 | 31.33 | $31.75 | 522738 |
| 2022-10-19 | 31.42 | $31.91 | 488000 |
| 2022-10-18 | 31.54 | $31.63 | 532900 |
| 2022-10-17 | 31.69 | $31.48 | 792400 |
| 2022-10-14 | 31.88 | $30.47 | 842909 |
| 2022-10-13 | 32.10 | $31.50 | 791268 |
| 2022-10-12 | 32.31 | $30.22 | 806714 |
| 2022-10-11 | 32.61 | $30.65 | 800095 |
| 2022-10-10 | 32.86 | $30.92 | 536318 |
| 2022-10-07 | 33.14 | $31.71 | 868256 |
| 2022-10-06 | 33.35 | $31.60 | 667300 |
| 2022-10-05 | 33.51 | $32.69 | 900742 |
| 2022-10-04 | 33.61 | $32.91 | 945940 |
| 2022-10-03 | 33.69 | $32.19 | 1.4M |
| 2022-09-30 | 33.85 | $30.37 | 748259 |
| 2022-09-29 | 34.10 | $30.86 | 864123 |
| 2022-09-28 | 34.32 | $31.47 | 1.1M |
| 2022-09-27 | 34.55 | $30.70 | 1.7M |
| 2022-09-26 | 34.88 | $30.33 | 1.7M |
| 2022-09-23 | 35.21 | $31.27 | 1.8M |
| 2022-09-22 | 35.55 | $33.51 | 758515 |
| 2022-09-21 | 35.77 | $34.32 | 927700 |
| 2022-09-20 | 35.95 | $34.72 | 686537 |
| 2022-09-19 | 36.06 | $35.18 | 754227 |
| 2022-09-16 | 36.17 | $34.87 | 987104 |
| 2022-09-15 | 36.31 | $35.71 | 628234 |
| 2022-09-14 | 36.39 | $36.15 | 921434 |
| 2022-09-13 | 36.45 | $35.66 | 690300 |
| 2022-09-12 | 36.52 | $36.64 | 637500 |
| 2022-09-09 | 36.57 | $35.92 | 796632 |
| 2022-09-08 | 36.65 | $34.75 | 621844 |
| 2022-09-07 | 36.77 | $34.62 | 785600 |
| 2022-09-06 | 36.86 | $34.62 | 859500 |
| 2022-09-02 | 36.93 | $35.39 | 987644 |
| 2022-09-01 | 36.93 | $35.23 | 1.1M |
| 2022-08-31 | 36.99 | $35.32 | 1.2M |
| 2022-08-30 | 37.08 | $36.02 | 1.1M |
| 2022-08-29 | 37.15 | $37.34 | 779715 |
| 2022-08-26 | 37.17 | $37.02 | 741900 |
| 2022-08-25 | 37.23 | $37.98 | 446458 |
| 2022-08-24 | 37.18 | $37.96 | 660700 |
| 2022-08-23 | 37.14 | $37.80 | 657911 |
| 2022-08-22 | 37.10 | $37.02 | 498700 |
| 2022-08-19 | 37.10 | $37.41 | 409549 |
| 2022-08-18 | 37.02 | $37.68 | 820900 |
| 2022-08-17 | 36.96 | $37.22 | 677400 |
| 2022-08-16 | 36.92 | $37.32 | 569242 |
| 2022-08-15 | 36.88 | $37.12 | 682528 |
| 2022-08-12 | 36.83 | $37.58 | 674318 |
| 2022-08-11 | 36.70 | $37.59 | 794100 |
| 2022-08-10 | 36.55 | $37.10 | 653349 |
| 2022-08-09 | 36.46 | $36.38 | 674600 |
| 2022-08-08 | 36.40 | $36.10 | 870348 |
| 2022-08-05 | 36.37 | $35.38 | 1.0M |
| 2022-08-04 | 36.38 | $36.40 | 910352 |
| 2022-08-03 | 36.33 | $37.24 | 755778 |
| 2022-08-02 | 36.16 | $37.44 | 678350 |
| 2022-08-01 | 36.00 | $37.64 | 581100 |
| 2022-07-29 | 35.90 | $38.18 | 889256 |
| 2022-07-28 | 35.76 | $37.11 | 772258 |
| 2022-07-27 | 35.67 | $37.16 | 805100 |
| 2022-07-26 | 35.61 | $36.84 | 526936 |
| 2022-07-25 | 35.53 | $37.03 | 638210 |
| 2022-07-22 | 35.39 | $35.87 | 623904 |
| 2022-07-21 | 35.26 | $36.48 | 758851 |
| 2022-07-20 | 35.17 | $36.52 | 607700 |
| 2022-07-19 | 35.13 | $36.53 | 812901 |
| 2022-07-18 | 35.05 | $35.99 | 873018 |
| 2022-07-15 | 35.05 | $34.95 | 715602 |
| 2022-07-14 | 35.19 | $34.69 | 988000 |
| 2022-07-13 | 35.38 | $35.29 | 879800 |
| 2022-07-12 | 35.57 | $35.18 | 1.1M |
| 2022-07-11 | 35.83 | $35.42 | 754961 |
| 2022-07-08 | 36.12 | $35.71 | 1.1M |
| 2022-07-07 | 36.44 | $35.38 | 1.4M |
| 2022-07-06 | 36.79 | $33.79 | 1.1M |
| 2022-07-05 | 37.17 | $34.32 | 1.6M |
| 2022-07-01 | 37.53 | $35.51 | 651100 |
| 2022-06-30 | 37.84 | $35.35 | 989400 |
| 2022-06-29 | 38.12 | $35.46 | 905100 |
| 2022-06-28 | 38.36 | $35.90 | 1.2M |
| 2022-06-27 | 38.58 | $35.20 | 1.1M |
| 2022-06-24 | 38.81 | $34.32 | 1.1M |
| 2022-06-23 | 39.07 | $33.23 | 1.6M |
| 2022-06-22 | 39.38 | $34.73 | 1.2M |
| 2022-06-21 | 39.62 | $35.71 | 1.1M |
| 2022-06-17 | 39.80 | $34.79 | 2.1M |
| 2022-06-16 | 40.03 | $36.15 | 1.6M |
| 2022-06-15 | 40.18 | $37.75 | 2.0M |
| 2022-06-14 | 40.27 | $38.44 | 1.6M |
| 2022-06-13 | 40.30 | $39.00 | 1.8M |
| 2022-06-10 | 40.26 | $40.36 | 1.0M |
| 2022-06-09 | 40.10 | $41.27 | 783748 |
| 2022-06-08 | 39.91 | $42.16 | 1.1M |
| 2022-06-07 | 39.66 | $42.37 | 661947 |
| 2022-06-06 | 39.44 | $41.45 | 674725 |
| 2022-06-03 | 39.33 | $41.47 | 559922 |
| 2022-06-02 | 39.17 | $41.68 | 1.1M |
| 2022-06-01 | 39.04 | $40.91 | 1.1M |
| 2022-05-31 | 38.90 | $40.24 | 1.5M |
| 2022-05-27 | 38.76 | $40.32 | 1.0M |
| 2022-05-26 | 38.64 | $39.77 | 908293 |
| 2022-05-25 | 38.58 | $39.61 | 894216 |
| 2022-05-24 | 38.47 | $39.36 | 1.7M |
| 2022-05-23 | 38.38 | $39.66 | 642800 |
| 2022-05-20 | 38.28 | $39.29 | 834232 |
| 2022-05-19 | 38.24 | $39.29 | 1.2M |
| 2022-05-18 | 38.27 | $39.26 | 968151 |
| 2022-05-17 | 38.34 | $39.55 | 1.0M |
| 2022-05-16 | 38.36 | $38.93 | 1.2M |
| 2022-05-13 | 38.39 | $38.17 | 1.2M |
| 2022-05-12 | 38.47 | $37.21 | 1.2M |
| 2022-05-11 | 38.59 | $37.51 | 1.4M |
| 2022-05-10 | 38.67 | $37.23 | 1.4M |
| 2022-05-09 | 38.74 | $37.80 | 2.0M |
| 2022-05-06 | 38.79 | $39.38 | 1.1M |
| 2022-05-05 | 38.74 | $38.18 | 1.1M |
| 2022-05-04 | 38.74 | $39.08 | 1.2M |
| 2022-05-03 | 38.68 | $38.06 | 1.0M |
| 2022-05-02 | 38.68 | $37.59 | 957910 |
| 2022-04-29 | 38.70 | $37.85 | 1.4M |
| 2022-04-28 | 38.69 | $38.52 | 924803 |
| 2022-04-27 | 38.66 | $37.56 | 1.0M |
| 2022-04-26 | 38.65 | $37.39 | 965400 |
| 2022-04-25 | 38.66 | $37.68 | 1.4M |
| 2022-04-22 | 38.67 | $38.52 | 1.1M |
| 2022-04-21 | 38.63 | $39.83 | 960800 |
| 2022-04-20 | 38.51 | $40.84 | 1.2M |
| 2022-04-19 | 38.33 | $39.83 | 652900 |
| 2022-04-18 | 38.19 | $39.56 | 913400 |
| 2022-04-14 | 38.04 | $39.72 | 887300 |
| 2022-04-13 | 37.86 | $39.70 | 1.0M |
| 2022-04-12 | 37.67 | $39.00 | 1.2M |
| 2022-04-11 | 37.50 | $38.79 | 967243 |
| 2022-04-08 | 37.34 | $38.74 | 781300 |
| 2022-04-07 | 37.24 | $38.31 | 814100 |
| 2022-04-06 | 37.17 | $38.14 | 988823 |
| 2022-04-05 | 37.07 | $37.87 | 643539 |
| 2022-04-04 | 37.01 | $38.18 | 853900 |
| 2022-04-01 | 36.93 | $38.04 | 712739 |
| 2022-03-31 | 36.85 | $37.60 | 693117 |
| 2022-03-30 | 36.76 | $37.89 | 1.0M |
| 2022-03-29 | 36.66 | $37.35 | 1.1M |
| 2022-03-28 | 36.52 | $37.52 | 986849 |
| 2022-03-25 | 36.34 | $38.05 | 1.3M |
| 2022-03-24 | 36.11 | $37.55 | 817600 |
| 2022-03-23 | 35.87 | $37.57 | 1.0M |
| 2022-03-22 | 35.63 | $37.16 | 1.4M |
| 2022-03-21 | 35.39 | $37.05 | 1.4M |
| 2022-03-18 | 35.20 | $36.56 | 2.6M |
| 2022-03-17 | 35.03 | $36.21 | 1.3M |
| 2022-03-16 | 34.90 | $35.90 | 1.3M |
| 2022-03-15 | 34.77 | $35.57 | 1.5M |
| 2022-03-14 | 34.65 | $35.60 | 1.9M |
| 2022-03-11 | 34.52 | $36.74 | 979500 |
| 2022-03-10 | 34.33 | $36.81 | 1.6M |
| 2022-03-09 | 34.12 | $36.16 | 2.0M |
| 2022-03-08 | 33.92 | $36.59 | 2.5M |
| 2022-03-07 | 33.71 | $36.73 | 1.5M |
| 2022-03-04 | 33.48 | $36.29 | 1.3M |
| 2022-03-03 | 33.29 | $35.93 | 1.3M |
| 2022-03-02 | 33.13 | $35.85 | 1.9M |
| 2022-03-01 | 32.95 | $34.56 | 1.8M |
| 2022-02-28 | 32.80 | $33.96 | 2.0M |
| 2022-02-25 | 32.66 | $33.39 | 2.2M |
| 2022-02-24 | 32.54 | $32.67 | 2.0M |
| 2022-02-23 | 32.46 | $32.85 | 1.1M |
| 2022-02-22 | 32.36 | $32.47 | 1.6M |
| 2022-02-18 | 32.26 | $33.10 | 2.4M |
| 2022-02-17 | 32.16 | $33.29 | 1.2M |
| 2022-02-16 | 32.08 | $33.59 | 1.2M |
| 2022-02-15 | 32.01 | $33.26 | 946259 |
| 2022-02-14 | 31.97 | $33.19 | 1.2M |
| 2022-02-11 | 31.92 | $33.02 | 1.2M |
| 2022-02-10 | 31.87 | $32.81 | 1.1M |
| 2022-02-09 | 31.84 | $32.72 | 714100 |
| 2022-02-08 | 31.79 | $32.17 | 882600 |
| 2022-02-07 | 31.73 | $32.32 | 794500 |
| 2022-02-04 | 31.68 | $32.20 | 1.1M |
| 2022-02-03 | 31.61 | $32.51 | 1.5M |
| 2022-02-02 | 31.49 | $32.65 | 1.4M |
| 2022-02-01 | 31.38 | $32.17 | 2.3M |
| 2022-01-31 | 31.31 | $31.75 | 1.7M |
| 2022-01-28 | 31.24 | $31.15 | 926327 |
| 2022-01-27 | 31.19 | $30.99 | 1.1M |
| 2022-01-26 | 31.15 | $31.04 | 1.4M |
| 2022-01-25 | 31.12 | $30.88 | 1.3M |
| 2022-01-24 | 31.11 | $30.44 | 1.9M |
| 2022-01-21 | 31.09 | $31.02 | 1.2M |
| 2022-01-20 | 31.04 | $31.76 | 1.1M |
| 2022-01-19 | 30.94 | $32.09 | 967507 |
| 2022-01-18 | 30.80 | $32.46 | 966082 |
| 2022-01-14 | 30.65 | $32.22 | 658633 |
| 2022-01-13 | 30.52 | $32.13 | 550800 |
| 2022-01-12 | 30.39 | $32.22 | 837372 |
| 2022-01-11 | 30.24 | $31.63 | 1.0M |
| 2022-01-10 | 30.13 | $30.98 | 1.3M |
| 2022-01-07 | 30.06 | $31.29 | 1.1M |
| 2022-01-06 | 29.97 | $30.84 | 1.1M |
| 2022-01-05 | 29.94 | $30.15 | 976000 |
| 2022-01-04 | 29.95 | $30.40 | 977235 |
| 2022-01-03 | 29.92 | $30.83 | 438300 |
| 2021-12-31 | 29.84 | $30.33 | 685659 |
| 2021-12-30 | 29.81 | $30.07 | 597900 |
| 2021-12-29 | 29.77 | $30.19 | 1.1M |
| 2021-12-28 | 29.74 | $30.53 | 395400 |
| 2021-12-27 | 29.73 | $30.60 | 592344 |
| 2021-12-23 | 29.72 | $30.11 | 888129 |
| 2021-12-22 | 29.78 | $29.97 | 691318 |
| 2021-12-21 | 29.84 | $29.71 | 939812 |
| 2021-12-20 | 29.95 | $29.40 | 926200 |
| 2021-12-17 | 30.12 | $29.48 | 926518 |
| 2021-12-16 | 30.31 | $29.55 | 921639 |
| 2021-12-15 | 30.49 | $29.54 | 773723 |
| 2021-12-14 | 30.67 | $29.20 | 635906 |
| 2021-12-13 | 30.88 | $29.39 | 914048 |
| 2021-12-10 | 31.07 | $29.52 | 726000 |
| 2021-12-09 | 31.24 | $29.66 | 730423 |
| 2021-12-08 | 31.43 | $30.21 | 849048 |
| 2021-12-07 | 31.64 | $30.37 | 820339 |
| 2021-12-06 | 31.84 | $29.66 | 811837 |
| 2021-12-03 | 32.05 | $29.34 | 875942 |
| 2021-12-02 | 32.21 | $29.77 | 1.0M |
| 2021-12-01 | 32.37 | $29.16 | 1.0M |
| 2021-11-30 | 32.57 | $29.65 | 1.4M |
| 2021-11-29 | 32.77 | $30.23 | 1.3M |
| 2021-11-26 | 32.91 | $30.46 | 1.3M |
| 2021-11-24 | 33.06 | $31.23 | 1.2M |
| 2021-11-23 | 33.16 | $31.27 | 1.6M |
| 2021-11-22 | 33.28 | $31.89 | 1.4M |
| 2021-11-19 | 33.37 | $32.90 | 1.2M |
| 2021-11-18 | 33.41 | $33.29 | 835848 |
| 2021-11-17 | 33.44 | $33.07 | 724113 |
| 2021-11-16 | 33.50 | $33.10 | 856042 |
| 2021-11-15 | 33.55 | $33.45 | 6.2M |
| 2021-11-12 | 33.57 | $33.07 | 650300 |
| 2021-11-11 | 33.64 | $33.06 | 815600 |
| 2021-11-10 | 33.70 | $33.41 | 1.0M |
| 2021-11-09 | 33.71 | $34.46 | 747500 |
| 2021-11-08 | 33.65 | $34.40 | 1.5M |
| 2021-11-05 | 33.58 | $33.81 | 1.3M |
| 2021-11-04 | 33.53 | $32.60 | 987836 |
| 2021-11-03 | 33.51 | $32.82 | 565472 |
| 2021-11-02 | 33.46 | $33.31 | 508705 |
| 2021-11-01 | 33.39 | $33.55 | 555719 |
| 2021-10-29 | 33.32 | $33.09 | 850646 |
| 2021-10-28 | 33.27 | $33.48 | 821632 |
| 2021-10-27 | 33.18 | $33.19 | 650646 |
| 2021-10-26 | 33.08 | $33.58 | 516403 |
| 2021-10-25 | 32.98 | $33.82 | 754627 |
| 2021-10-22 | 32.89 | $33.64 | 864871 |
| 2021-10-21 | 32.78 | $33.83 | 922200 |
| 2021-10-20 | 32.66 | $34.35 | 625300 |
| 2021-10-19 | 32.51 | $33.98 | 580200 |
| 2021-10-18 | 32.37 | $34.02 | 850700 |
| 2021-10-15 | 32.20 | $34.40 | 587600 |
| 2021-10-14 | 32.06 | $34.27 | 744506 |
| 2021-10-13 | 31.93 | $33.67 | 776600 |
| 2021-10-12 | 31.85 | $33.14 | 742400 |
| 2021-10-11 | 31.75 | $32.99 | 496124 |
| 2021-10-08 | 31.66 | $32.90 | 809800 |
| 2021-10-07 | 31.55 | $32.19 | 556527 |
| 2021-10-06 | 31.48 | $31.73 | 620100 |
| 2021-10-05 | 31.44 | $31.93 | 998515 |
| 2021-10-04 | 31.39 | $32.29 | 1.3M |
| 2021-10-01 | 31.33 | $32.01 | 825900 |
| 2021-09-30 | 31.29 | $31.69 | 1.1M |
| 2021-09-29 | 31.23 | $31.18 | 854800 |
| 2021-09-28 | 31.20 | $31.66 | 1.2M |
| 2021-09-27 | 31.16 | $31.94 | 1.2M |
| 2021-09-24 | 31.12 | $31.44 | 999100 |
| 2021-09-23 | 31.07 | $31.44 | 689000 |
| 2021-09-22 | 31.05 | $31.41 | 910245 |
| 2021-09-21 | 31.04 | $31.04 | 814940 |
| 2021-09-20 | 31.03 | $30.77 | 948500 |
| 2021-09-17 | 30.99 | $31.41 | 852841 |
| 2021-09-16 | 30.92 | $31.83 | 637122 |
| 2021-09-15 | 30.87 | $31.95 | 862042 |
| 2021-09-14 | 30.85 | $31.19 | 690739 |
| 2021-09-13 | 30.90 | $31.22 | 758400 |
| 2021-09-10 | 30.95 | $30.66 | 573322 |
| 2021-09-09 | 31.04 | $30.77 | 1.2M |
| 2021-09-08 | 31.12 | $31.06 | 1.1M |
| 2021-09-07 | 31.18 | $30.84 | 589800 |
| 2021-09-03 | 31.22 | $31.12 | 610414 |
| 2021-09-02 | 31.27 | $31.20 | 791334 |
| 2021-09-01 | 31.34 | $30.53 | 716000 |
| 2021-08-31 | 31.44 | $30.45 | 1.5M |
| 2021-08-30 | 31.56 | $31.01 | 663021 |
| 2021-08-27 | 31.63 | $31.11 | 643310 |
| 2021-08-26 | 31.72 | $30.45 | 1.0M |
| 2021-08-25 | 31.87 | $31.06 | 665502 |
| 2021-08-24 | 31.95 | $31.08 | 561476 |
| 2021-08-23 | 32.02 | $30.88 | 987483 |
| 2021-08-20 | 32.11 | $30.00 | 678700 |
| 2021-08-19 | 32.18 | $30.03 | 1.5M |
| 2021-08-18 | 32.24 | $30.78 | 1.0M |
| 2021-08-17 | 32.29 | $31.65 | 812704 |
| 2021-08-16 | 32.25 | $32.03 | 1.2M |
| 2021-08-13 | 32.18 | $32.34 | 427652 |
| 2021-08-12 | 32.10 | $32.36 | 540243 |
| 2021-08-11 | 32.04 | $32.46 | 682801 |
| 2021-08-10 | 31.99 | $32.20 | 771341 |
| 2021-08-09 | 31.98 | $31.68 | 992000 |
| 2021-08-06 | 32.01 | $32.05 | 1.1M |
| 2021-08-05 | 32.01 | $32.56 | 664615 |
| 2021-08-04 | 31.94 | $32.57 | 891800 |
| 2021-08-03 | 31.88 | $32.87 | 1.1M |
| 2021-08-02 | 31.82 | $32.38 | 633861 |
| 2021-07-30 | 31.81 | $33.05 | 695225 |
| 2021-07-29 | 31.76 | $33.27 | 781600 |
| 2021-07-28 | 31.69 | $32.74 | 923511 |
| 2021-07-27 | 31.65 | $32.41 | 1.1M |
| 2021-07-26 | 31.63 | $32.73 | 1.8M |
| 2021-07-23 | 31.62 | $31.36 | 746731 |
| 2021-07-22 | 31.69 | $31.39 | 735517 |
| 2021-07-21 | 31.77 | $31.74 | 1.2M |
| 2021-07-20 | 31.83 | $30.88 | 998303 |
| 2021-07-19 | 31.94 | $30.50 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
48.26
2026-07-16
Close Price
$50.96
Vol: 843021
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.83
Average
36.21
Maximum
48.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.26 | $50.96 | 843021 |
| 2026-07-15 | 47.98 | $50.33 | 1.3M |
| 2026-07-14 | 47.73 | $49.99 | 972500 |
| 2026-07-13 | 47.49 | $49.65 | 1.3M |
| 2026-07-10 | 47.27 | $47.55 | 763500 |
| 2026-07-09 | 47.24 | $47.95 | 1.0M |
| 2026-07-08 | 47.16 | $48.31 | 1.1M |
| 2026-07-07 | 47.04 | $47.72 | 1.3M |
| 2026-07-06 | 46.97 | $46.66 | 1.4M |
| 2026-07-02 | 47.00 | $46.44 | 955623 |
| 2026-07-01 | 47.06 | $45.81 | 364348 |
| 2026-06-30 | 47.20 | $46.25 | 763100 |
| 2026-06-29 | 47.29 | $46.70 | 901900 |
| 2026-06-26 | 47.36 | $47.20 | 802733 |
| 2026-06-25 | 47.37 | $47.14 | 755700 |
| 2026-06-24 | 47.40 | $46.49 | 1.0M |
| 2026-06-23 | 47.49 | $47.18 | 1.5M |
| 2026-06-22 | 47.53 | $46.42 | 2.5M |
| 2026-06-18 | 47.64 | $46.15 | 3.3M |
| 2026-06-17 | 47.80 | $46.20 | 2.7M |
| 2026-06-16 | 47.97 | $47.11 | 1.1M |
| 2026-06-15 | 48.06 | $47.73 | 1.1M |
| 2026-06-12 | 48.09 | $48.35 | 1.1M |
| 2026-06-11 | 48.07 | $48.66 | 2.8M |
| 2026-06-10 | 48.00 | $48.84 | 2.3M |
| 2026-06-09 | 47.92 | $48.11 | 989100 |
| 2026-06-08 | 47.90 | $48.36 | 1.3M |
| 2026-06-05 | 47.85 | $48.82 | 1.4M |
| 2026-06-04 | 47.75 | $49.25 | 934900 |
| 2026-06-03 | 47.59 | $48.55 | 1.4M |
| 2026-06-02 | 47.49 | $48.78 | 1.6M |
| 2026-06-01 | 47.35 | $47.56 | 1.4M |
| 2026-05-29 | 47.33 | $46.55 | 880800 |
| 2026-05-28 | 47.41 | $47.22 | 910553 |
| 2026-05-27 | 47.43 | $47.57 | 1.0M |
| 2026-05-26 | 47.41 | $48.28 | 1.7M |
| 2026-05-22 | 47.32 | $49.58 | 1.7M |
| 2026-05-21 | 47.09 | $49.32 | 1.9M |
| 2026-05-20 | 46.85 | $49.26 | 1.8M |
| 2026-05-19 | 46.60 | $49.55 | 2.5M |
| 2026-05-18 | 46.29 | $49.48 | 571000 |
| 2026-05-15 | 45.95 | $48.99 | 931847 |
| 2026-05-14 | 45.63 | $48.59 | 967728 |
| 2026-05-13 | 45.32 | $47.23 | 896241 |
| 2026-05-12 | 45.12 | $46.75 | 524918 |
| 2026-05-11 | 44.94 | $46.30 | 614620 |
| 2026-05-08 | 44.80 | $45.72 | 1.0M |
| 2026-05-07 | 44.70 | $44.96 | 974567 |
| 2026-05-06 | 44.68 | $44.83 | 1.0M |
| 2026-05-05 | 44.66 | $46.29 | 732905 |
| 2026-05-04 | 44.49 | $46.57 | 901048 |
| 2026-05-01 | 44.27 | $46.47 | 993447 |
| 2026-04-30 | 44.04 | $46.52 | 1.0M |
| 2026-04-29 | 43.78 | $45.12 | 1.0M |
| 2026-04-28 | 43.64 | $44.27 | 983025 |
| 2026-04-27 | 43.57 | $43.34 | 686633 |
| 2026-04-24 | 43.59 | $43.37 | 884805 |
| 2026-04-23 | 43.62 | $43.19 | 932149 |
| 2026-04-22 | 43.66 | $42.66 | 701834 |
| 2026-04-21 | 43.77 | $42.40 | 758630 |
| 2026-04-20 | 43.91 | $42.51 | 1.1M |
| 2026-04-17 | 44.06 | $42.48 | 1.4M |
| 2026-04-16 | 44.23 | $43.24 | 620200 |
| 2026-04-15 | 44.33 | $43.21 | 603105 |
| 2026-04-14 | 44.45 | $43.48 | 646019 |
| 2026-04-13 | 44.55 | $44.03 | 616200 |
| 2026-04-10 | 44.61 | $44.34 | 759518 |
| 2026-04-09 | 44.63 | $44.65 | 1.3M |
| 2026-04-08 | 44.63 | $44.69 | 1.9M |
| 2026-04-07 | 44.63 | $44.62 | 1.5M |
| 2026-04-06 | 44.63 | $44.43 | 1.1M |
| 2026-04-02 | 44.65 | $44.62 | 1.4M |
| 2026-04-01 | 44.65 | $43.75 | 1.9M |
| 2026-03-31 | 44.74 | $44.76 | 1.9M |
| 2026-03-30 | 44.74 | $45.17 | 2.2M |
| 2026-03-27 | 44.70 | $45.77 | 2.8M |
| 2026-03-26 | 44.58 | $45.69 | 2.3M |
| 2026-03-25 | 44.47 | $45.62 | 1.8M |
| 2026-03-24 | 44.35 | $45.12 | 1.5M |
| 2026-03-23 | 44.26 | $45.14 | 2.5M |
| 2026-03-20 | 44.17 | $45.01 | 3.6M |
| 2026-03-19 | 44.08 | $44.65 | 2.6M |
| 2026-03-18 | 44.02 | $43.78 | 1.2M |
| 2026-03-17 | 44.05 | $44.08 | 1.5M |
| 2026-03-16 | 44.05 | $44.54 | 1.4M |
| 2026-03-13 | 44.00 | $44.64 | 826215 |
| 2026-03-12 | 43.93 | $44.48 | 1.1M |
| 2026-03-11 | 43.87 | $44.53 | 659600 |
| 2026-03-10 | 43.80 | $44.62 | 987300 |
| 2026-03-09 | 43.71 | $44.56 | 1.5M |
| 2026-03-06 | 43.62 | $44.56 | 1.3M |
| 2026-03-05 | 43.53 | $44.28 | 1.0M |
| 2026-03-04 | 43.45 | $44.50 | 1.3M |
| 2026-03-03 | 43.34 | $44.40 | 1.6M |
| 2026-03-02 | 43.22 | $44.99 | 1.7M |
| 2026-02-27 | 43.04 | $43.99 | 2.1M |
| 2026-02-26 | 42.94 | $44.00 | 3.0M |
| 2026-02-25 | 42.83 | $44.17 | 2.8M |
| 2026-02-24 | 42.68 | $44.26 | 2.0M |
| 2026-02-23 | 42.52 | $44.11 | 902530 |
| 2026-02-20 | 42.35 | $43.67 | 1.1M |
| 2026-02-19 | 42.21 | $43.45 | 2.2M |
| 2026-02-18 | 42.08 | $43.04 | 2.0M |
| 2026-02-17 | 41.98 | $43.55 | 1.2M |
| 2026-02-13 | 41.82 | $44.42 | 1.8M |
| 2026-02-12 | 41.54 | $43.61 | 2.6M |
| 2026-02-11 | 41.32 | $43.76 | 980336 |
| 2026-02-10 | 41.07 | $43.17 | 1.1M |
| 2026-02-09 | 40.85 | $43.13 | 859823 |
| 2026-02-06 | 40.61 | $42.69 | 1.9M |
| 2026-02-05 | 40.39 | $42.40 | 1.3M |
| 2026-02-04 | 40.18 | $42.25 | 1.6M |
| 2026-02-03 | 39.96 | $41.78 | 1.8M |
| 2026-02-02 | 39.77 | $40.98 | 1.6M |
| 2026-01-30 | 39.64 | $41.58 | 1.6M |
| 2026-01-29 | 39.43 | $42.05 | 1.5M |
| 2026-01-28 | 39.16 | $41.67 | 1.5M |
| 2026-01-27 | 38.89 | $41.19 | 1.7M |
| 2026-01-26 | 38.65 | $40.61 | 1.4M |
| 2026-01-23 | 38.45 | $40.52 | 1.4M |
| 2026-01-22 | 38.23 | $39.73 | 1.0M |
| 2026-01-21 | 38.07 | $39.11 | 1.3M |
| 2026-01-20 | 37.96 | $38.74 | 1.3M |
| 2026-01-16 | 37.88 | $38.93 | 1.5M |
| 2026-01-15 | 37.77 | $38.47 | 809800 |
| 2026-01-14 | 37.69 | $38.34 | 1.7M |
| 2026-01-13 | 37.62 | $37.80 | 1.6M |
| 2026-01-12 | 37.61 | $37.25 | 906424 |
| 2026-01-09 | 37.64 | $36.88 | 1.1M |
| 2026-01-08 | 37.72 | $36.68 | 1.0M |
| 2026-01-07 | 37.83 | $36.52 | 1.3M |
| 2026-01-06 | 37.97 | $36.80 | 1.8M |
| 2026-01-05 | 38.09 | $37.97 | 1.8M |
| 2026-01-02 | 38.11 | $38.57 | 1.4M |
| 2025-12-31 | 38.06 | $38.06 | 697850 |
| 2025-12-30 | 38.06 | $38.19 | 689130 |
| 2025-12-29 | 38.04 | $37.99 | 1.7M |
| 2025-12-26 | 38.05 | $37.95 | 475000 |
| 2025-12-24 | 38.06 | $37.85 | 508125 |
| 2025-12-23 | 38.08 | $37.87 | 1.5M |
| 2025-12-22 | 38.11 | $37.07 | 1.7M |
| 2025-12-19 | 38.21 | $36.87 | 2.0M |
| 2025-12-18 | 38.36 | $36.75 | 1.2M |
| 2025-12-17 | 38.52 | $37.36 | 1.6M |
| 2025-12-16 | 38.65 | $36.93 | 1.9M |
| 2025-12-15 | 38.83 | $38.54 | 1.1M |
| 2025-12-12 | 38.86 | $39.29 | 1.3M |
| 2025-12-11 | 38.81 | $39.16 | 1.4M |
| 2025-12-10 | 38.78 | $39.13 | 1.9M |
| 2025-12-09 | 38.74 | $39.33 | 1.3M |
| 2025-12-08 | 38.68 | $39.58 | 1.1M |
| 2025-12-05 | 38.58 | $39.56 | 883029 |
| 2025-12-04 | 38.48 | $39.25 | 769823 |
| 2025-12-03 | 38.40 | $38.80 | 783500 |
| 2025-12-02 | 38.36 | $38.53 | 1.3M |
| 2025-12-01 | 38.34 | $38.97 | 1.9M |
| 2025-11-28 | 38.27 | $38.99 | 824500 |
| 2025-11-26 | 38.19 | $38.08 | 1.5M |
| 2025-11-25 | 38.21 | $38.03 | 1.8M |
| 2025-11-24 | 38.23 | $37.86 | 2.1M |
| 2025-11-21 | 38.26 | $38.16 | 1.7M |
| 2025-11-20 | 38.27 | $38.56 | 1.1M |
| 2025-11-19 | 38.24 | $38.82 | 2.4M |
| 2025-11-18 | 38.18 | $38.90 | 1.1M |
| 2025-11-17 | 38.11 | $38.43 | 1.1M |
| 2025-11-14 | 38.07 | $38.72 | 1.7M |
| 2025-11-13 | 38.01 | $37.77 | 3.4M |
| 2025-11-12 | 38.03 | $38.08 | 950638 |
| 2025-11-11 | 38.03 | $37.90 | 3.4M |
| 2025-11-10 | 38.04 | $37.53 | 1.1M |
| 2025-11-07 | 38.09 | $37.12 | 2.2M |
| 2025-11-06 | 38.20 | $38.17 | 892300 |
| 2025-11-05 | 38.20 | $37.79 | 1.3M |
| 2025-11-04 | 38.24 | $37.26 | 601800 |
| 2025-11-03 | 38.35 | $37.66 | 906935 |
| 2025-10-31 | 38.42 | $37.83 | 866105 |
| 2025-10-30 | 38.48 | $37.69 | 741018 |
| 2025-10-29 | 38.56 | $37.55 | 3.4M |
| 2025-10-28 | 38.67 | $38.07 | 484000 |
| 2025-10-27 | 38.73 | $38.01 | 584411 |
| 2025-10-24 | 38.81 | $38.04 | 702411 |
| 2025-10-23 | 38.89 | $38.15 | 673003 |
| 2025-10-22 | 38.97 | $38.28 | 963100 |
| 2025-10-21 | 39.04 | $37.85 | 819812 |
| 2025-10-20 | 39.16 | $37.71 | 734400 |
| 2025-10-17 | 39.32 | $37.90 | 1.4M |
| 2025-10-16 | 39.47 | $37.93 | 934483 |
| 2025-10-15 | 39.63 | $38.46 | 1.0M |
| 2025-10-14 | 39.75 | $38.95 | 1.0M |
| 2025-10-13 | 39.84 | $39.18 | 477621 |
| 2025-10-10 | 39.90 | $38.97 | 1.3M |
| 2025-10-09 | 40.00 | $39.64 | 1.2M |
| 2025-10-08 | 40.04 | $40.76 | 1.0M |
| 2025-10-07 | 39.97 | $40.94 | 2.1M |
| 2025-10-06 | 39.86 | $41.15 | 2.1M |
| 2025-10-03 | 39.73 | $42.09 | 7.4M |
| 2025-10-02 | 39.48 | $39.70 | 1.4M |
| 2025-10-01 | 39.46 | $39.93 | 2.3M |
| 2025-09-30 | 39.41 | $40.46 | 654900 |
| 2025-09-29 | 39.29 | $40.00 | 936215 |
| 2025-09-26 | 39.22 | $40.09 | 1.6M |
| 2025-09-25 | 39.13 | $40.58 | 2.0M |
| 2025-09-24 | 38.98 | $40.47 | 2.4M |
| 2025-09-23 | 38.82 | $40.18 | 1.2M |
| 2025-09-22 | 38.67 | $39.72 | 938300 |
| 2025-09-19 | 38.56 | $40.00 | 975800 |
| 2025-09-18 | 38.41 | $39.83 | 803224 |
| 2025-09-17 | 38.26 | $39.54 | 1.0M |
| 2025-09-16 | 38.13 | $39.35 | 1.8M |
| 2025-09-15 | 38.00 | $38.62 | 1.9M |
| 2025-09-12 | 37.94 | $39.25 | 1.3M |
| 2025-09-11 | 37.80 | $39.02 | 1.4M |
| 2025-09-10 | 37.67 | $38.72 | 1.5M |
| 2025-09-09 | 37.56 | $38.29 | 1.3M |
| 2025-09-08 | 37.48 | $38.06 | 1.1M |
| 2025-09-05 | 37.42 | $37.98 | 1.1M |
| 2025-09-04 | 37.36 | $37.79 | 904900 |
| 2025-09-03 | 37.32 | $37.69 | 610400 |
| 2025-09-02 | 37.28 | $37.50 | 1.2M |
| 2025-08-29 | 37.25 | $37.77 | 979200 |
| 2025-08-28 | 37.20 | $37.53 | 1.4M |
| 2025-08-27 | 37.17 | $37.67 | 1.5M |
| 2025-08-26 | 37.11 | $37.41 | 3.7M |
| 2025-08-25 | 37.08 | $37.81 | 2.2M |
| 2025-08-22 | 37.00 | $38.08 | 1.9M |
| 2025-08-21 | 36.89 | $37.84 | 2.6M |
| 2025-08-20 | 36.79 | $37.60 | 1.4M |
| 2025-08-19 | 36.71 | $36.93 | 2.1M |
| 2025-08-18 | 36.68 | $36.66 | 861700 |
| 2025-08-15 | 36.68 | $36.67 | 865100 |
| 2025-08-14 | 36.69 | $36.70 | 970300 |
| 2025-08-13 | 36.68 | $36.44 | 1.0M |
| 2025-08-12 | 36.71 | $35.66 | 1.1M |
| 2025-08-11 | 36.82 | $35.76 | 889700 |
| 2025-08-08 | 36.93 | $35.50 | 1.8M |
| 2025-08-07 | 37.08 | $36.89 | 1.1M |
| 2025-08-06 | 37.10 | $36.83 | 1.8M |
| 2025-08-05 | 37.13 | $37.32 | 1.1M |
| 2025-08-04 | 37.11 | $37.28 | 367300 |
| 2025-08-01 | 37.09 | $37.20 | 854700 |
| 2025-07-31 | 37.08 | $37.19 | 798587 |
| 2025-07-30 | 37.07 | $37.11 | 957216 |
| 2025-07-29 | 37.07 | $36.99 | 901353 |
| 2025-07-28 | 37.08 | $36.81 | 670200 |
| 2025-07-25 | 37.10 | $36.77 | 1.5M |
| 2025-07-24 | 37.14 | $37.09 | 824900 |
| 2025-07-23 | 37.14 | $37.39 | 978303 |
| 2025-07-22 | 37.12 | $37.20 | 939400 |
| 2025-07-21 | 37.11 | $36.72 | 921533 |
| 2025-07-18 | 37.15 | $37.25 | 871000 |
| 2025-07-17 | 37.14 | $37.19 | 974000 |
| 2025-07-16 | 37.14 | $37.10 | 988100 |
| 2025-07-15 | 37.14 | $37.19 | 667756 |
| 2025-07-14 | 37.13 | $37.28 | 759222 |
| 2025-07-11 | 37.12 | $36.86 | 626131 |
| 2025-07-10 | 37.15 | $36.83 | 1.1M |
| 2025-07-09 | 37.18 | $36.47 | 715200 |
| 2025-07-08 | 37.25 | $36.58 | 1.0M |
| 2025-07-07 | 37.32 | $36.26 | 1.4M |
| 2025-07-03 | 37.44 | $37.32 | 482443 |
| 2025-07-02 | 37.45 | $37.39 | 1.4M |
| 2025-07-01 | 37.45 | $37.36 | 1.2M |
| 2025-06-30 | 37.46 | $37.51 | 1.1M |
| 2025-06-27 | 37.46 | $37.21 | 2.8M |
| 2025-06-26 | 37.48 | $37.89 | 2.5M |
| 2025-06-25 | 37.44 | $36.69 | 1.2M |
| 2025-06-24 | 37.52 | $36.93 | 1.4M |
| 2025-06-23 | 37.58 | $36.85 | 3.0M |
| 2025-06-20 | 37.66 | $37.52 | 2.6M |
| 2025-06-18 | 37.68 | $36.86 | 2.4M |
| 2025-06-17 | 37.76 | $37.93 | 1.2M |
| 2025-06-16 | 37.74 | $37.61 | 1.8M |
| 2025-06-13 | 37.76 | $38.46 | 1.5M |
| 2025-06-12 | 37.68 | $38.06 | 816300 |
| 2025-06-11 | 37.64 | $37.55 | 1.2M |
| 2025-06-10 | 37.65 | $37.40 | 1.0M |
| 2025-06-09 | 37.68 | $37.31 | 2.5M |
| 2025-06-06 | 37.72 | $37.56 | 876900 |
| 2025-06-05 | 37.74 | $37.76 | 867087 |
| 2025-06-04 | 37.73 | $37.77 | 878249 |
| 2025-06-03 | 37.73 | $37.98 | 1.1M |
| 2025-06-02 | 37.70 | $37.96 | 1.4M |
| 2025-05-30 | 37.68 | $37.48 | 1.5M |
| 2025-05-29 | 37.70 | $37.28 | 2.8M |
| 2025-05-28 | 37.74 | $37.38 | 2.3M |
| 2025-05-27 | 37.78 | $37.72 | 2.5M |
| 2025-05-23 | 37.79 | $37.54 | 1.2M |
| 2025-05-22 | 37.81 | $37.15 | 1.8M |
| 2025-05-21 | 37.88 | $37.31 | 1.6M |
| 2025-05-20 | 37.94 | $37.58 | 2.2M |
| 2025-05-19 | 37.98 | $37.66 | 555800 |
| 2025-05-16 | 38.01 | $37.61 | 810127 |
| 2025-05-15 | 38.06 | $37.61 | 747848 |
| 2025-05-14 | 38.10 | $37.42 | 876802 |
| 2025-05-13 | 38.18 | $37.18 | 837900 |
| 2025-05-12 | 38.28 | $37.03 | 1.6M |
| 2025-05-09 | 38.41 | $37.08 | 2.5M |
| 2025-05-08 | 38.55 | $39.41 | 969300 |
| 2025-05-07 | 38.46 | $39.43 | 825300 |
| 2025-05-06 | 38.36 | $39.00 | 877100 |
| 2025-05-05 | 38.29 | $38.99 | 565106 |
| 2025-05-02 | 38.22 | $39.08 | 812100 |
| 2025-05-01 | 38.13 | $38.55 | 860914 |
| 2025-04-30 | 38.08 | $38.20 | 928104 |
| 2025-04-29 | 38.07 | $38.56 | 617000 |
| 2025-04-28 | 38.02 | $38.85 | 453000 |
| 2025-04-25 | 37.93 | $38.54 | 511000 |
| 2025-04-24 | 37.87 | $38.36 | 682500 |
| 2025-04-23 | 37.82 | $38.09 | 714115 |
| 2025-04-22 | 37.79 | $38.28 | 608200 |
| 2025-04-21 | 37.74 | $37.59 | 578800 |
| 2025-04-17 | 37.75 | $37.98 | 1.0M |
| 2025-04-16 | 37.73 | $37.39 | 684148 |
| 2025-04-15 | 37.76 | $37.03 | 1.1M |
| 2025-04-14 | 37.84 | $36.94 | 1.1M |
| 2025-04-11 | 37.94 | $36.34 | 1.1M |
| 2025-04-10 | 38.10 | $35.16 | 1.9M |
| 2025-04-09 | 38.41 | $36.06 | 2.0M |
| 2025-04-08 | 38.66 | $35.33 | 2.9M |
| 2025-04-07 | 39.01 | $36.35 | 1.4M |
| 2025-04-04 | 39.29 | $37.16 | 2.0M |
| 2025-04-03 | 39.52 | $40.40 | 980334 |
| 2025-04-02 | 39.42 | $40.88 | 545444 |
| 2025-04-01 | 39.27 | $40.50 | 564700 |
| 2025-03-31 | 39.14 | $40.03 | 817700 |
| 2025-03-28 | 39.05 | $39.93 | 649857 |
| 2025-03-27 | 38.96 | $39.87 | 408211 |
| 2025-03-26 | 38.86 | $40.09 | 1.3M |
| 2025-03-25 | 38.73 | $40.07 | 1.7M |
| 2025-03-24 | 38.59 | $40.12 | 2.2M |
| 2025-03-21 | 38.43 | $39.63 | 2.0M |
| 2025-03-20 | 38.30 | $39.98 | 854605 |
| 2025-03-19 | 38.12 | $39.46 | 761600 |
| 2025-03-18 | 37.98 | $39.01 | 1.1M |
| 2025-03-17 | 37.87 | $39.04 | 2.3M |
| 2025-03-14 | 37.75 | $38.96 | 1.2M |
| 2025-03-13 | 37.62 | $38.49 | 849300 |
| 2025-03-12 | 37.53 | $38.73 | 993340 |
| 2025-03-11 | 37.41 | $38.29 | 1.7M |
| 2025-03-10 | 37.31 | $38.52 | 1.6M |
| 2025-03-07 | 37.19 | $37.86 | 1.2M |
| 2025-03-06 | 37.12 | $37.72 | 1.3M |
| 2025-03-05 | 37.05 | $37.71 | 1.7M |
| 2025-03-04 | 36.98 | $38.22 | 2.1M |
| 2025-03-03 | 36.85 | $38.48 | 1.8M |
| 2025-02-28 | 36.68 | $38.87 | 3.1M |
| 2025-02-27 | 36.45 | $36.35 | 1.8M |
| 2025-02-26 | 36.46 | $36.20 | 1.1M |
| 2025-02-25 | 36.49 | $36.28 | 1.1M |
| 2025-02-24 | 36.51 | $36.07 | 1.7M |
| 2025-02-21 | 36.56 | $36.18 | 2.0M |
| 2025-02-20 | 36.60 | $36.44 | 2.3M |
| 2025-02-19 | 36.62 | $36.41 | 2.4M |
| 2025-02-18 | 36.64 | $36.39 | 996200 |
| 2025-02-14 | 36.67 | $36.25 | 1.9M |
| 2025-02-13 | 36.71 | $36.88 | 1.4M |
| 2025-02-12 | 36.69 | $36.44 | 634436 |
| 2025-02-11 | 36.72 | $36.89 | 909110 |
| 2025-02-10 | 36.70 | $36.68 | 954300 |
| 2025-02-07 | 36.70 | $36.67 | 1.1M |
| 2025-02-06 | 36.71 | $36.55 | 2.7M |
| 2025-02-05 | 36.72 | $36.57 | 2.5M |
| 2025-02-04 | 36.74 | $36.35 | 2.4M |
| 2025-02-03 | 36.78 | $35.13 | 2.6M |
| 2025-01-31 | 36.95 | $36.11 | 2.5M |
| 2025-01-30 | 37.04 | $36.88 | 2.4M |
| 2025-01-29 | 37.06 | $36.64 | 1.5M |
| 2025-01-28 | 37.10 | $36.41 | 1.5M |
| 2025-01-27 | 37.18 | $36.74 | 1.1M |
| 2025-01-24 | 37.22 | $37.11 | 1.1M |
| 2025-01-23 | 37.23 | $37.19 | 853100 |
| 2025-01-22 | 37.24 | $37.26 | 1.5M |
| 2025-01-21 | 37.24 | $37.68 | 1.1M |
| 2025-01-17 | 37.19 | $37.48 | 1.3M |
| 2025-01-16 | 37.16 | $37.06 | 685000 |
| 2025-01-15 | 37.17 | $36.98 | 761800 |
| 2025-01-14 | 37.19 | $36.74 | 1.1M |
| 2025-01-13 | 37.24 | $36.34 | 1.3M |
| 2025-01-10 | 37.33 | $36.27 | 1.1M |
| 2025-01-08 | 37.45 | $36.97 | 602612 |
| 2025-01-07 | 37.50 | $36.64 | 2.1M |
| 2025-01-06 | 37.59 | $36.58 | 2.3M |
| 2025-01-03 | 37.69 | $36.97 | 904915 |
| 2025-01-02 | 37.77 | $37.10 | 968937 |
| 2024-12-31 | 37.84 | $36.95 | 1.5M |
| 2024-12-30 | 37.93 | $36.76 | 970600 |
| 2024-12-27 | 38.05 | $36.56 | 906343 |
| 2024-12-26 | 38.21 | $36.57 | 1.3M |
| 2024-12-24 | 38.38 | $36.89 | 1.5M |
| 2024-12-23 | 38.54 | $36.57 | 2.4M |
| 2024-12-20 | 38.75 | $36.41 | 2.1M |
| 2024-12-19 | 38.99 | $36.07 | 2.6M |
| 2024-12-18 | 39.30 | $35.87 | 1.9M |
| 2024-12-17 | 39.66 | $37.01 | 1.7M |
| 2024-12-16 | 39.94 | $37.37 | 2.8M |
| 2024-12-13 | 40.21 | $38.35 | 885000 |
| 2024-12-12 | 40.41 | $38.60 | 730444 |
| 2024-12-11 | 40.60 | $38.95 | 684424 |
| 2024-12-10 | 40.77 | $38.97 | 852100 |
| 2024-12-09 | 40.96 | $39.26 | 3.3M |
| 2024-12-06 | 41.14 | $39.44 | 1.8M |
| 2024-12-05 | 41.32 | $40.57 | 1.8M |
| 2024-12-04 | 41.40 | $40.12 | 1.7M |
| 2024-12-03 | 41.54 | $40.17 | 1.5M |
| 2024-12-02 | 41.68 | $40.19 | 1.3M |
| 2024-11-29 | 41.84 | $41.37 | 590600 |
| 2024-11-27 | 41.89 | $41.19 | 707200 |
| 2024-11-26 | 41.96 | $41.22 | 1.1M |
| 2024-11-25 | 42.04 | $41.62 | 3.5M |
| 2024-11-22 | 42.08 | $42.93 | 1.3M |
| 2024-11-21 | 41.99 | $43.17 | 649561 |
| 2024-11-20 | 41.87 | $42.47 | 740630 |
| 2024-11-19 | 41.81 | $42.42 | 1.3M |
| 2024-11-18 | 41.74 | $41.81 | 994400 |
| 2024-11-15 | 41.73 | $41.64 | 1.0M |
| 2024-11-14 | 41.74 | $41.79 | 1.3M |
| 2024-11-13 | 41.74 | $41.51 | 592960 |
| 2024-11-12 | 41.76 | $41.44 | 1.2M |
| 2024-11-11 | 41.80 | $41.40 | 580500 |
| 2024-11-08 | 41.84 | $40.97 | 627948 |
| 2024-11-07 | 41.93 | $41.22 | 1.1M |
| 2024-11-06 | 42.01 | $40.54 | 2.3M |
| 2024-11-05 | 42.16 | $42.25 | 589327 |
| 2024-11-04 | 42.15 | $42.03 | 608809 |
| 2024-11-01 | 42.16 | $41.60 | 665548 |
| 2024-10-31 | 42.22 | $41.79 | 788116 |
| 2024-10-30 | 42.27 | $41.91 | 682804 |
| 2024-10-29 | 42.31 | $41.83 | 740335 |
| 2024-10-28 | 42.36 | $42.13 | 586129 |
| 2024-10-25 | 42.38 | $42.50 | 376100 |
| 2024-10-24 | 42.37 | $42.60 | 402503 |
| 2024-10-23 | 42.34 | $42.61 | 407500 |
| 2024-10-22 | 42.31 | $42.97 | 618000 |
| 2024-10-21 | 42.24 | $42.96 | 564346 |
| 2024-10-18 | 42.17 | $43.05 | 537200 |
| 2024-10-17 | 42.08 | $43.35 | 892812 |
| 2024-10-16 | 41.94 | $43.00 | 683108 |
| 2024-10-15 | 41.83 | $42.37 | 785165 |
| 2024-10-14 | 41.78 | $42.28 | 621400 |
| 2024-10-11 | 41.72 | $42.71 | 891000 |
| 2024-10-10 | 41.62 | $42.36 | 493700 |
| 2024-10-09 | 41.54 | $42.44 | 433948 |
| 2024-10-08 | 41.44 | $42.23 | 796700 |
| 2024-10-07 | 41.36 | $42.63 | 2.4M |
| 2024-10-04 | 41.23 | $42.67 | 1.8M |
| 2024-10-03 | 41.08 | $42.43 | 1.6M |
| 2024-10-02 | 40.93 | $42.29 | 1.2M |
| 2024-10-01 | 40.79 | $41.94 | 668800 |
| 2024-09-30 | 40.67 | $41.24 | 718700 |
| 2024-09-27 | 40.61 | $41.16 | 880772 |
| 2024-09-26 | 40.55 | $41.16 | 935000 |
| 2024-09-25 | 40.49 | $41.11 | 631841 |
| 2024-09-24 | 40.42 | $41.35 | 1.2M |
| 2024-09-23 | 40.33 | $41.12 | 701200 |
| 2024-09-20 | 40.24 | $40.59 | 1.7M |
| 2024-09-19 | 40.21 | $40.35 | 784100 |
| 2024-09-18 | 40.19 | $40.17 | 1.1M |
| 2024-09-17 | 40.19 | $40.66 | 1.6M |
| 2024-09-16 | 40.15 | $40.73 | 3.1M |
| 2024-09-13 | 40.08 | $41.28 | 1.4M |
| 2024-09-12 | 39.96 | $40.80 | 889100 |
| 2024-09-11 | 39.87 | $40.32 | 1.4M |
| 2024-09-10 | 39.82 | $40.60 | 1.2M |
| 2024-09-09 | 39.74 | $40.95 | 3.9M |
| 2024-09-06 | 39.61 | $40.46 | 2.0M |
| 2024-09-05 | 39.52 | $40.64 | 2.0M |
| 2024-09-04 | 39.41 | $40.59 | 1.9M |
| 2024-09-03 | 39.28 | $40.41 | 3.2M |
| 2024-08-30 | 39.16 | $40.28 | 857200 |
| 2024-08-29 | 39.04 | $40.03 | 1.2M |
| 2024-08-28 | 38.94 | $39.91 | 987800 |
| 2024-08-27 | 38.84 | $40.19 | 1.1M |
| 2024-08-26 | 38.70 | $40.30 | 1.2M |
| 2024-08-23 | 38.53 | $39.82 | 1.2M |
| 2024-08-22 | 38.39 | $39.17 | 845000 |
| 2024-08-21 | 38.31 | $38.98 | 924300 |
| 2024-08-20 | 38.24 | $38.66 | 1.2M |
| 2024-08-19 | 38.20 | $38.65 | 1.3M |
| 2024-08-16 | 38.15 | $38.37 | 1.7M |
| 2024-08-15 | 38.12 | $38.35 | 1.5M |
| 2024-08-14 | 38.10 | $38.16 | 904200 |
| 2024-08-13 | 38.09 | $38.07 | 1.2M |
| 2024-08-12 | 38.10 | $37.97 | 1.1M |
| 2024-08-09 | 38.11 | $38.69 | 1.2M |
| 2024-08-08 | 38.05 | $38.58 | 909546 |
| 2024-08-07 | 37.99 | $38.31 | 1.1M |
| 2024-08-06 | 37.96 | $38.05 | 1.4M |
| 2024-08-05 | 37.95 | $37.70 | 1.5M |
| 2024-08-02 | 37.98 | $38.19 | 1.6M |
| 2024-08-01 | 37.96 | $38.47 | 1.2M |
| 2024-07-31 | 37.90 | $38.74 | 1.2M |
| 2024-07-30 | 37.81 | $38.41 | 1.1M |
| 2024-07-29 | 37.75 | $38.06 | 733600 |
| 2024-07-26 | 37.72 | $38.29 | 1.1M |
| 2024-07-25 | 37.66 | $38.11 | 832800 |
| 2024-07-24 | 37.61 | $38.26 | 813024 |
| 2024-07-23 | 37.54 | $38.38 | 1.2M |
| 2024-07-22 | 37.45 | $38.16 | 876809 |
| 2024-07-19 | 37.38 | $37.89 | 725300 |
| 2024-07-18 | 37.32 | $37.83 | 826300 |
| 2024-07-17 | 37.27 | $37.66 | 568100 |
| 2024-07-16 | 37.23 | $37.57 | 754500 |
| 2024-07-15 | 37.19 | $37.52 | 837900 |
| 2024-07-12 | 37.16 | $37.77 | 528700 |
| 2024-07-11 | 37.09 | $37.52 | 1.4M |
| 2024-07-10 | 37.05 | $37.61 | 1.5M |
| 2024-07-09 | 36.99 | $37.18 | 1.7M |
| 2024-07-08 | 36.97 | $37.23 | 817900 |
| 2024-07-05 | 36.94 | $37.49 | 1.2M |
| 2024-07-03 | 36.89 | $37.62 | 550136 |
| 2024-07-02 | 36.81 | $37.45 | 1.0M |
| 2024-07-01 | 36.74 | $36.86 | 468500 |
| 2024-06-28 | 36.73 | $37.08 | 1.1M |
| 2024-06-27 | 36.69 | $37.19 | 1.1M |
| 2024-06-26 | 36.64 | $36.71 | 1.1M |
| 2024-06-25 | 36.63 | $36.72 | 1.0M |
| 2024-06-24 | 36.62 | $36.64 | 5.1M |
| 2024-06-21 | 36.62 | $35.94 | 1.9M |
| 2024-06-20 | 36.69 | $36.21 | 1.1M |
| 2024-06-18 | 36.74 | $36.23 | 1.4M |
| 2024-06-17 | 36.80 | $36.10 | 2.4M |
| 2024-06-14 | 36.87 | $37.05 | 906900 |
| 2024-06-13 | 36.85 | $37.10 | 1.9M |
| 2024-06-12 | 36.82 | $37.34 | 924804 |
| 2024-06-11 | 36.77 | $37.15 | 934338 |
| 2024-06-10 | 36.73 | $37.28 | 1.7M |
| 2024-06-07 | 36.67 | $37.04 | 617000 |
| 2024-06-06 | 36.63 | $37.35 | 1.1M |
| 2024-06-05 | 36.56 | $36.66 | 714200 |
| 2024-06-04 | 36.55 | $36.69 | 758547 |
| 2024-06-03 | 36.53 | $36.87 | 1.1M |
| 2024-05-31 | 36.49 | $37.13 | 1.3M |
| 2024-05-30 | 36.43 | $36.24 | 810700 |
| 2024-05-29 | 36.45 | $36.38 | 1.1M |
| 2024-05-28 | 36.45 | $36.77 | 848551 |
| 2024-05-24 | 36.42 | $36.52 | 2.0M |
| 2024-05-23 | 36.41 | $36.27 | 2.6M |
| 2024-05-22 | 36.43 | $36.63 | 1.8M |
| 2024-05-21 | 36.40 | $37.13 | 2.2M |
| 2024-05-20 | 36.33 | $37.20 | 601337 |
| 2024-05-17 | 36.24 | $36.94 | 643500 |
| 2024-05-16 | 36.16 | $37.10 | 811124 |
| 2024-05-15 | 36.06 | $37.25 | 859200 |
| 2024-05-14 | 35.94 | $37.08 | 640913 |
| 2024-05-13 | 35.82 | $36.87 | 807200 |
| 2024-05-10 | 35.71 | $36.84 | 1.7M |
| 2024-05-09 | 35.59 | $36.64 | 1.2M |
| 2024-05-08 | 35.48 | $36.47 | 1.5M |
| 2024-05-07 | 35.37 | $36.03 | 759200 |
| 2024-05-06 | 35.30 | $35.89 | 926425 |
| 2024-05-03 | 35.24 | $35.51 | 705600 |
| 2024-05-02 | 35.21 | $35.38 | 1.1M |
| 2024-05-01 | 35.19 | $34.70 | 1.3M |
| 2024-04-30 | 35.25 | $35.20 | 804000 |
| 2024-04-29 | 35.25 | $36.08 | 1.0M |
| 2024-04-26 | 35.16 | $35.82 | 725000 |
| 2024-04-25 | 35.09 | $35.71 | 639400 |
| 2024-04-24 | 35.03 | $35.49 | 797300 |
| 2024-04-23 | 34.98 | $35.49 | 582011 |
| 2024-04-22 | 34.93 | $35.10 | 757321 |
| 2024-04-19 | 34.91 | $34.88 | 1.9M |
| 2024-04-18 | 34.91 | $34.29 | 881633 |
| 2024-04-17 | 34.98 | $34.14 | 735527 |
| 2024-04-16 | 35.06 | $34.20 | 1.0M |
| 2024-04-15 | 35.15 | $34.49 | 1.0M |
| 2024-04-12 | 35.22 | $34.71 | 1.1M |
| 2024-04-11 | 35.28 | $35.10 | 1.4M |
| 2024-04-10 | 35.30 | $35.18 | 1.1M |
| 2024-04-09 | 35.31 | $35.51 | 1.0M |
| 2024-04-08 | 35.29 | $35.89 | 825618 |
| 2024-04-05 | 35.23 | $35.84 | 1.6M |
| 2024-04-04 | 35.16 | $35.71 | 2.0M |
| 2024-04-03 | 35.10 | $35.56 | 868306 |
| 2024-04-02 | 35.05 | $35.35 | 929400 |
| 2024-04-01 | 35.02 | $35.44 | 3.1M |
| 2024-03-28 | 34.98 | $35.34 | 1.1M |
| 2024-03-27 | 34.94 | $35.09 | 612900 |
| 2024-03-26 | 34.93 | $34.82 | 738200 |
| 2024-03-25 | 34.94 | $34.84 | 1.1M |
| 2024-03-22 | 34.95 | $34.75 | 881100 |
| 2024-03-21 | 34.97 | $34.94 | 766500 |
| 2024-03-20 | 34.97 | $35.01 | 840520 |
| 2024-03-19 | 34.97 | $35.02 | 942617 |
| 2024-03-18 | 34.96 | $34.92 | 802832 |
| 2024-03-15 | 34.97 | $34.99 | 841400 |
| 2024-03-14 | 34.96 | $35.07 | 987600 |
| 2024-03-13 | 34.95 | $35.93 | 749455 |
| 2024-03-12 | 34.85 | $35.69 | 856085 |
| 2024-03-11 | 34.76 | $35.71 | 727006 |
| 2024-03-08 | 34.66 | $35.48 | 901926 |
| 2024-03-07 | 34.58 | $35.54 | 1.1M |
| 2024-03-06 | 34.47 | $35.17 | 813400 |
| 2024-03-05 | 34.40 | $34.67 | 1.9M |
| 2024-03-04 | 34.37 | $34.62 | 1.3M |
| 2024-03-01 | 34.35 | $35.03 | 2.2M |
| 2024-02-29 | 34.27 | $34.81 | 2.1M |
| 2024-02-28 | 34.22 | $34.75 | 800300 |
| 2024-02-27 | 34.16 | $34.90 | 1.3M |
| 2024-02-26 | 34.08 | $34.63 | 828500 |
| 2024-02-23 | 34.03 | $34.69 | 1.5M |
| 2024-02-22 | 33.96 | $34.43 | 1.2M |
| 2024-02-21 | 33.91 | $34.23 | 856440 |
| 2024-02-20 | 33.87 | $33.65 | 1.3M |
| 2024-02-16 | 33.90 | $34.03 | 1.0M |
| 2024-02-15 | 33.88 | $33.92 | 1.2M |
| 2024-02-14 | 33.88 | $33.49 | 706700 |
| 2024-02-13 | 33.92 | $33.20 | 785823 |
| 2024-02-12 | 34.00 | $33.90 | 769600 |
| 2024-02-09 | 34.01 | $33.57 | 611900 |
| 2024-02-08 | 34.05 | $33.75 | 791700 |
| 2024-02-07 | 34.09 | $33.72 | 699557 |
| 2024-02-06 | 34.12 | $33.59 | 747300 |
| 2024-02-05 | 34.18 | $33.52 | 1.6M |
| 2024-02-02 | 34.25 | $34.14 | 1.2M |
| 2024-02-01 | 34.26 | $34.48 | 1.6M |
| 2024-01-31 | 34.24 | $34.43 | 1.3M |
| 2024-01-30 | 34.22 | $34.83 | 575000 |
| 2024-01-29 | 34.15 | $34.75 | 569100 |
| 2024-01-26 | 34.09 | $34.68 | 672120 |
| 2024-01-25 | 34.03 | $34.50 | 626010 |
| 2024-01-24 | 33.98 | $34.19 | 814661 |
| 2024-01-23 | 33.96 | $33.99 | 751300 |
| 2024-01-22 | 33.95 | $33.76 | 1.1M |
| 2024-01-19 | 33.97 | $33.76 | 715610 |
| 2024-01-18 | 34.00 | $33.64 | 752217 |
| 2024-01-17 | 34.03 | $33.59 | 1.3M |
| 2024-01-16 | 34.08 | $33.98 | 781309 |
| 2024-01-12 | 34.09 | $34.47 | 754800 |
| 2024-01-11 | 34.05 | $34.31 | 1.5M |
| 2024-01-10 | 34.02 | $34.28 | 823800 |
| 2024-01-09 | 34.00 | $33.85 | 1.1M |
| 2024-01-08 | 34.01 | $34.37 | 790538 |
| 2024-01-05 | 33.97 | $34.38 | 1.3M |
| 2024-01-04 | 33.93 | $34.43 | 1.8M |
| 2024-01-03 | 33.88 | $34.43 | 951645 |
| 2024-01-02 | 33.82 | $34.24 | 849723 |
| 2023-12-29 | 33.77 | $34.42 | 955800 |
| 2023-12-28 | 33.71 | $34.42 | 1.3M |
| 2023-12-27 | 33.63 | $34.62 | 1.4M |
| 2023-12-26 | 33.53 | $34.61 | 511400 |
| 2023-12-22 | 33.41 | $34.34 | 941538 |
| 2023-12-21 | 33.32 | $34.12 | 1.6M |
| 2023-12-20 | 33.23 | $33.65 | 2.2M |
| 2023-12-19 | 33.19 | $33.64 | 2.2M |
| 2023-12-18 | 33.14 | $33.18 | 1.1M |
| 2023-12-15 | 33.14 | $33.09 | 1.9M |
| 2023-12-14 | 33.14 | $33.42 | 4.1M |
| 2023-12-13 | 33.11 | $34.19 | 1.2M |
| 2023-12-12 | 33.00 | $33.34 | 1.3M |
| 2023-12-11 | 32.96 | $33.56 | 1.1M |
| 2023-12-08 | 32.90 | $33.45 | 879138 |
| 2023-12-07 | 32.84 | $33.23 | 1.7M |
| 2023-12-06 | 32.80 | $33.31 | 671090 |
| 2023-12-05 | 32.74 | $33.61 | 1.1M |
| 2023-12-04 | 32.65 | $33.90 | 1.1M |
| 2023-12-01 | 32.52 | $33.84 | 686138 |
| 2023-11-30 | 32.38 | $33.43 | 885734 |
| 2023-11-29 | 32.27 | $33.13 | 1.1M |
| 2023-11-28 | 32.18 | $33.15 | 1.4M |
| 2023-11-27 | 32.08 | $33.01 | 1.7M |
| 2023-11-24 | 31.98 | $33.09 | 212300 |
| 2023-11-22 | 31.87 | $32.74 | 1.1M |
| 2023-11-21 | 31.77 | $32.62 | 1.3M |
| 2023-11-20 | 31.69 | $32.59 | 561700 |
| 2023-11-17 | 31.59 | $32.43 | 956520 |
| 2023-11-16 | 31.50 | $31.80 | 1.0M |
| 2023-11-15 | 31.47 | $32.24 | 770900 |
| 2023-11-14 | 31.39 | $32.26 | 752333 |
| 2023-11-13 | 31.30 | $32.01 | 550200 |
| 2023-11-10 | 31.22 | $31.85 | 1.1M |
| 2023-11-09 | 31.16 | $31.83 | 1.3M |
| 2023-11-08 | 31.09 | $31.77 | 1.2M |
| 2023-11-07 | 31.01 | $31.89 | 1.5M |
| 2023-11-06 | 30.92 | $32.25 | 903218 |
| 2023-11-03 | 30.78 | $32.16 | 1.2M |
| 2023-11-02 | 30.64 | $31.77 | 2.0M |
| 2023-11-01 | 30.52 | $30.93 | 1.4M |
| 2023-10-31 | 30.47 | $30.78 | 798300 |
| 2023-10-30 | 30.44 | $30.61 | 956109 |
| 2023-10-27 | 30.42 | $30.43 | 1.3M |
| 2023-10-26 | 30.42 | $30.68 | 1.1M |
| 2023-10-25 | 30.40 | $30.60 | 924525 |
| 2023-10-24 | 30.37 | $30.68 | 969200 |
| 2023-10-23 | 30.34 | $30.75 | 1.1M |
| 2023-10-20 | 30.30 | $30.55 | 905724 |
| 2023-10-19 | 30.27 | $30.78 | 935615 |
| 2023-10-18 | 30.22 | $30.58 | 673840 |
| 2023-10-17 | 30.18 | $31.02 | 1.3M |
| 2023-10-16 | 30.09 | $30.99 | 988700 |
| 2023-10-13 | 30.00 | $30.48 | 770810 |
| 2023-10-12 | 29.95 | $30.30 | 551500 |
| 2023-10-11 | 29.91 | $30.42 | 750400 |
| 2023-10-10 | 29.86 | $30.11 | 777437 |
| 2023-10-09 | 29.83 | $29.70 | 457722 |
| 2023-10-06 | 29.84 | $29.03 | 865704 |
| 2023-10-05 | 29.93 | $28.77 | 2.0M |
| 2023-10-04 | 30.05 | $28.56 | 884900 |
| 2023-10-03 | 30.21 | $28.78 | 1.3M |
| 2023-10-02 | 30.36 | $29.21 | 1.8M |
| 2023-09-29 | 30.48 | $30.06 | 1.4M |
| 2023-09-28 | 30.52 | $30.20 | 1.0M |
| 2023-09-27 | 30.56 | $30.03 | 904700 |
| 2023-09-26 | 30.61 | $29.85 | 683928 |
| 2023-09-25 | 30.69 | $30.45 | 2.4M |
| 2023-09-22 | 30.72 | $30.33 | 807977 |
| 2023-09-21 | 30.76 | $30.07 | 927808 |
| 2023-09-20 | 30.83 | $30.68 | 630902 |
| 2023-09-19 | 30.85 | $30.75 | 626500 |
| 2023-09-18 | 30.86 | $30.96 | 1.0M |
| 2023-09-15 | 30.85 | $31.00 | 1.2M |
| 2023-09-14 | 30.83 | $31.04 | 970947 |
| 2023-09-13 | 30.81 | $30.86 | 914923 |
| 2023-09-12 | 30.81 | $31.07 | 730100 |
| 2023-09-11 | 30.78 | $30.73 | 943700 |
| 2023-09-08 | 30.78 | $30.62 | 918700 |
| 2023-09-07 | 30.80 | $30.77 | 1.3M |
| 2023-09-06 | 30.81 | $30.49 | 1.6M |
| 2023-09-05 | 30.84 | $31.10 | 642016 |
| 2023-09-01 | 30.81 | $31.25 | 722018 |
| 2023-08-31 | 30.77 | $31.08 | 910418 |
| 2023-08-30 | 30.73 | $31.15 | 631101 |
| 2023-08-29 | 30.69 | $30.92 | 545797 |
| 2023-08-28 | 30.66 | $30.58 | 733400 |
| 2023-08-25 | 30.67 | $30.38 | 908433 |
| 2023-08-24 | 30.70 | $30.08 | 1.4M |
| 2023-08-23 | 30.77 | $30.32 | 1.6M |
| 2023-08-22 | 30.82 | $30.25 | 474700 |
| 2023-08-21 | 30.88 | $30.59 | 788800 |
| 2023-08-18 | 30.91 | $30.64 | 635423 |
| 2023-08-17 | 30.93 | $30.64 | 638932 |
| 2023-08-16 | 30.96 | $30.17 | 1.0M |
| 2023-08-15 | 31.05 | $30.38 | 849855 |
| 2023-08-14 | 31.12 | $31.22 | 444616 |
| 2023-08-11 | 31.11 | $31.49 | 505228 |
| 2023-08-10 | 31.07 | $31.25 | 757000 |
| 2023-08-09 | 31.05 | $31.20 | 868011 |
| 2023-08-08 | 31.03 | $30.84 | 677500 |
| 2023-08-07 | 31.05 | $31.06 | 478547 |
| 2023-08-04 | 31.05 | $30.83 | 876915 |
| 2023-08-03 | 31.08 | $30.51 | 1.4M |
| 2023-08-02 | 31.14 | $30.64 | 784325 |
| 2023-08-01 | 31.19 | $31.10 | 557399 |
| 2023-07-31 | 31.20 | $31.68 | 723254 |
| 2023-07-28 | 31.15 | $31.23 | 1.1M |
| 2023-07-27 | 31.14 | $30.97 | 639639 |
| 2023-07-26 | 31.15 | $31.50 | 417710 |
| 2023-07-25 | 31.12 | $31.62 | 753100 |
| 2023-07-24 | 31.06 | $31.78 | 792700 |
| 2023-07-21 | 30.99 | $31.48 | 515600 |
| 2023-07-20 | 30.94 | $31.18 | 812608 |
| 2023-07-19 | 30.91 | $31.04 | 668800 |
| 2023-07-18 | 30.90 | $30.91 | 629700 |
| 2023-07-17 | 30.90 | $30.57 | 615015 |
| 2023-07-14 | 30.93 | $30.82 | 703109 |
| 2023-07-13 | 30.94 | $31.34 | 753000 |
| 2023-07-12 | 30.90 | $31.01 | 838100 |
| 2023-07-11 | 30.89 | $30.45 | 631249 |
| 2023-07-10 | 30.94 | $30.27 | 694126 |
| 2023-07-07 | 31.01 | $30.50 | 885539 |
| 2023-07-06 | 31.06 | $30.43 | 621744 |
| 2023-07-05 | 31.13 | $30.99 | 630919 |
| 2023-07-03 | 31.14 | $31.53 | 252400 |
| 2023-06-30 | 31.10 | $31.44 | 913573 |
| 2023-06-29 | 31.07 | $31.05 | 515803 |
| 2023-06-28 | 31.07 | $30.70 | 573197 |
| 2023-06-27 | 31.11 | $30.62 | 407944 |
| 2023-06-26 | 31.16 | $30.67 | 695400 |
| 2023-06-23 | 31.21 | $30.16 | 884600 |
| 2023-06-22 | 31.32 | $30.69 | 617300 |
| 2023-06-21 | 31.38 | $30.96 | 770200 |
| 2023-06-20 | 31.43 | $30.87 | 810200 |
| 2023-06-16 | 31.49 | $31.23 | 763900 |
| 2023-06-15 | 31.52 | $31.10 | 940696 |
| 2023-06-14 | 31.56 | $30.86 | 1.5M |
| 2023-06-13 | 31.63 | $31.50 | 1.4M |
| 2023-06-12 | 31.65 | $31.35 | 833900 |
| 2023-06-09 | 31.68 | $31.70 | 726300 |
| 2023-06-08 | 31.68 | $32.48 | 654500 |
| 2023-06-07 | 31.59 | $32.59 | 672800 |
| 2023-06-06 | 31.49 | $32.11 | 472314 |
| 2023-06-05 | 31.42 | $31.96 | 473771 |
| 2023-06-02 | 31.36 | $32.04 | 819223 |
| 2023-06-01 | 31.29 | $30.88 | 807800 |
| 2023-05-31 | 31.33 | $30.27 | 1.1M |
| 2023-05-30 | 31.45 | $30.64 | 633410 |
| 2023-05-26 | 31.53 | $30.79 | 707602 |
| 2023-05-25 | 31.61 | $30.57 | 1.0M |
| 2023-05-24 | 31.72 | $30.61 | 760700 |
| 2023-05-23 | 31.84 | $30.94 | 738215 |
| 2023-05-22 | 31.93 | $31.14 | 334900 |
| 2023-05-19 | 32.01 | $31.12 | 584915 |
| 2023-05-18 | 32.11 | $31.00 | 835831 |
| 2023-05-17 | 32.22 | $31.33 | 780700 |
| 2023-05-16 | 32.32 | $31.19 | 956340 |
| 2023-05-15 | 32.44 | $32.30 | 605400 |
| 2023-05-12 | 32.45 | $32.24 | 529200 |
| 2023-05-11 | 32.47 | $31.97 | 992600 |
| 2023-05-10 | 32.53 | $32.45 | 784513 |
| 2023-05-09 | 32.54 | $32.77 | 953100 |
| 2023-05-08 | 32.51 | $32.41 | 703245 |
| 2023-05-05 | 32.52 | $32.54 | 919200 |
| 2023-05-04 | 32.52 | $31.73 | 913332 |
| 2023-05-03 | 32.60 | $31.53 | 998800 |
| 2023-05-02 | 32.72 | $31.78 | 1.0M |
| 2023-05-01 | 32.81 | $32.91 | 460823 |
| 2023-04-28 | 32.80 | $32.93 | 548500 |
| 2023-04-27 | 32.79 | $32.52 | 467635 |
| 2023-04-26 | 32.82 | $32.36 | 690900 |
| 2023-04-25 | 32.87 | $32.47 | 609618 |
| 2023-04-24 | 32.91 | $33.01 | 565301 |
| 2023-04-21 | 32.90 | $32.70 | 865000 |
| 2023-04-20 | 32.92 | $32.84 | 709748 |
| 2023-04-19 | 32.93 | $33.13 | 813100 |
| 2023-04-18 | 32.91 | $33.27 | 523826 |
| 2023-04-17 | 32.87 | $33.51 | 483050 |
| 2023-04-14 | 32.80 | $33.88 | 387582 |
| 2023-04-13 | 32.69 | $33.94 | 576235 |
| 2023-04-12 | 32.56 | $33.51 | 565356 |
| 2023-04-11 | 32.46 | $33.48 | 491723 |
| 2023-04-10 | 32.35 | $33.12 | 487700 |
| 2023-04-06 | 32.27 | $32.85 | 495000 |
| 2023-04-05 | 32.20 | $32.99 | 523868 |
| 2023-04-04 | 32.12 | $32.88 | 693822 |
| 2023-04-03 | 32.04 | $33.08 | 738039 |
| 2023-03-31 | 31.93 | $32.40 | 580200 |
| 2023-03-30 | 31.88 | $32.14 | 432110 |
| 2023-03-29 | 31.86 | $31.84 | 546200 |
| 2023-03-28 | 31.86 | $31.39 | 735400 |
| 2023-03-27 | 31.91 | $31.06 | 942023 |
| 2023-03-24 | 32.00 | $30.55 | 811843 |
| 2023-03-23 | 32.15 | $30.51 | 966643 |
| 2023-03-22 | 32.32 | $31.04 | 697100 |
| 2023-03-21 | 32.46 | $31.28 | 769300 |
| 2023-03-20 | 32.58 | $30.98 | 769500 |
| 2023-03-17 | 32.75 | $30.42 | 1.1M |
| 2023-03-16 | 32.99 | $30.76 | 1.1M |
| 2023-03-15 | 33.23 | $30.60 | 2.1M |
| 2023-03-14 | 33.51 | $32.07 | 802000 |
| 2023-03-13 | 33.66 | $32.32 | 1.5M |
| 2023-03-10 | 33.80 | $32.81 | 1.0M |
| 2023-03-09 | 33.90 | $33.29 | 472116 |
| 2023-03-08 | 33.97 | $33.66 | 524527 |
| 2023-03-07 | 34.00 | $33.66 | 618900 |
| 2023-03-06 | 34.03 | $34.16 | 406200 |
| 2023-03-03 | 34.02 | $34.21 | 425612 |
| 2023-03-02 | 34.00 | $33.89 | 563742 |
| 2023-03-01 | 34.01 | $33.36 | 703417 |
| 2023-02-28 | 34.08 | $32.84 | 1.3M |
| 2023-02-27 | 34.21 | $33.55 | 879000 |
| 2023-02-24 | 34.28 | $33.13 | 728710 |
| 2023-02-23 | 34.40 | $33.42 | 649356 |
| 2023-02-22 | 34.50 | $32.89 | 846300 |
| 2023-02-21 | 34.67 | $32.98 | 605634 |
| 2023-02-17 | 34.85 | $33.96 | 607862 |
| 2023-02-16 | 34.95 | $34.55 | 432435 |
| 2023-02-15 | 34.99 | $34.85 | 507316 |
| 2023-02-14 | 35.00 | $35.27 | 383849 |
| 2023-02-13 | 34.97 | $35.24 | 378210 |
| 2023-02-10 | 34.95 | $34.92 | 494752 |
| 2023-02-09 | 34.95 | $34.17 | 374000 |
| 2023-02-08 | 35.03 | $34.49 | 506506 |
| 2023-02-07 | 35.09 | $34.97 | 761943 |
| 2023-02-06 | 35.10 | $34.53 | 579812 |
| 2023-02-03 | 35.16 | $34.65 | 624100 |
| 2023-02-02 | 35.22 | $34.76 | 696294 |
| 2023-02-01 | 35.26 | $35.39 | 791632 |
| 2023-01-31 | 35.25 | $35.50 | 879600 |
| 2023-01-30 | 35.22 | $35.24 | 409900 |
| 2023-01-27 | 35.22 | $35.59 | 536312 |
| 2023-01-26 | 35.18 | $35.85 | 427300 |
| 2023-01-25 | 35.11 | $35.42 | 554700 |
| 2023-01-24 | 35.08 | $35.56 | 1.3M |
| 2023-01-23 | 35.03 | $35.95 | 945051 |
| 2023-01-20 | 34.93 | $36.14 | 470606 |
| 2023-01-19 | 34.81 | $35.91 | 369026 |
| 2023-01-18 | 34.69 | $35.82 | 591500 |
| 2023-01-17 | 34.57 | $36.27 | 409900 |
| 2023-01-13 | 34.39 | $36.03 | 554733 |
| 2023-01-12 | 34.22 | $35.91 | 543031 |
| 2023-01-11 | 34.04 | $34.97 | 501400 |
| 2023-01-10 | 33.94 | $34.62 | 393600 |
| 2023-01-09 | 33.87 | $34.57 | 408600 |
| 2023-01-06 | 33.80 | $34.13 | 499500 |
| 2023-01-05 | 33.77 | $33.32 | 394521 |
| 2023-01-04 | 33.81 | $33.37 | 799101 |
| 2023-01-03 | 33.86 | $33.02 | 499801 |
| 2022-12-30 | 33.95 | $33.95 | 429971 |
| 2022-12-29 | 33.95 | $33.92 | 335734 |
| 2022-12-28 | 33.95 | $33.56 | 573900 |
| 2022-12-27 | 33.99 | $34.23 | 373351 |
| 2022-12-23 | 33.97 | $33.85 | 458436 |
| 2022-12-22 | 33.98 | $33.08 | 432192 |
| 2022-12-21 | 34.07 | $33.86 | 490857 |
| 2022-12-20 | 34.09 | $33.10 | 769224 |
| 2022-12-19 | 34.20 | $32.50 | 545664 |
| 2022-12-16 | 34.38 | $32.73 | 752734 |
| 2022-12-15 | 34.55 | $33.31 | 1.1M |
| 2022-12-14 | 34.68 | $34.36 | 714836 |
| 2022-12-13 | 34.72 | $34.87 | 591316 |
| 2022-12-12 | 34.70 | $34.34 | 852400 |
| 2022-12-09 | 34.74 | $33.58 | 840031 |
| 2022-12-08 | 34.86 | $34.38 | 444400 |
| 2022-12-07 | 34.91 | $34.31 | 747208 |
| 2022-12-06 | 34.97 | $34.35 | 599333 |
| 2022-12-05 | 35.04 | $35.18 | 886300 |
| 2022-12-02 | 35.02 | $35.95 | 545332 |
| 2022-12-01 | 34.93 | $36.55 | 591805 |
| 2022-11-30 | 34.76 | $36.48 | 1.1M |
| 2022-11-29 | 34.58 | $35.55 | 525502 |
| 2022-11-28 | 34.47 | $35.22 | 595313 |
| 2022-11-25 | 34.39 | $35.40 | 214323 |
| 2022-11-23 | 34.29 | $35.34 | 500018 |
| 2022-11-22 | 34.18 | $35.51 | 612500 |
| 2022-11-21 | 34.04 | $34.80 | 794014 |
| 2022-11-18 | 33.96 | $35.18 | 998400 |
| 2022-11-17 | 33.83 | $35.11 | 487136 |
| 2022-11-16 | 33.69 | $35.33 | 589600 |
| 2022-11-15 | 33.52 | $35.18 | 614500 |
| 2022-11-14 | 33.35 | $34.84 | 626228 |
| 2022-11-11 | 33.19 | $35.06 | 510500 |
| 2022-11-10 | 32.99 | $34.42 | 552080 |
| 2022-11-09 | 32.84 | $33.03 | 633100 |
| 2022-11-08 | 32.82 | $34.11 | 477100 |
| 2022-11-07 | 32.69 | $34.03 | 680700 |
| 2022-11-04 | 32.54 | $34.08 | 914000 |
| 2022-11-03 | 32.38 | $32.93 | 570532 |
| 2022-11-02 | 32.32 | $32.75 | 676911 |
| 2022-11-01 | 32.28 | $32.69 | 847513 |
| 2022-10-31 | 32.24 | $33.01 | 689921 |
| 2022-10-28 | 32.16 | $32.58 | 724047 |
| 2022-10-27 | 32.11 | $32.92 | 664720 |
| 2022-10-26 | 32.03 | $32.50 | 752900 |
| 2022-10-25 | 31.98 | $32.13 | 777716 |
| 2022-10-24 | 31.96 | $31.76 | 565604 |
| 2022-10-21 | 31.98 | $32.42 | 684895 |
| 2022-10-20 | 31.93 | $31.75 | 522738 |
| 2022-10-19 | 31.95 | $31.91 | 488000 |
| 2022-10-18 | 31.96 | $31.63 | 532900 |
| 2022-10-17 | 31.99 | $31.48 | 792400 |
| 2022-10-14 | 32.05 | $30.47 | 842909 |
| 2022-10-13 | 32.21 | $31.50 | 791268 |
| 2022-10-12 | 32.29 | $30.22 | 806714 |
| 2022-10-11 | 32.50 | $30.65 | 800095 |
| 2022-10-10 | 32.70 | $30.92 | 536318 |
| 2022-10-07 | 32.89 | $31.71 | 868256 |
| 2022-10-06 | 33.01 | $31.60 | 667300 |
| 2022-10-05 | 33.16 | $32.69 | 900742 |
| 2022-10-04 | 33.21 | $32.91 | 945940 |
| 2022-10-03 | 33.24 | $32.19 | 1.4M |
| 2022-09-30 | 33.35 | $30.37 | 748259 |
| 2022-09-29 | 33.66 | $30.86 | 864123 |
| 2022-09-28 | 33.96 | $31.47 | 1.1M |
| 2022-09-27 | 34.22 | $30.70 | 1.7M |
| 2022-09-26 | 34.59 | $30.33 | 1.7M |
| 2022-09-23 | 35.04 | $31.27 | 1.8M |
| 2022-09-22 | 35.44 | $33.51 | 758515 |
| 2022-09-21 | 35.64 | $34.32 | 927700 |
| 2022-09-20 | 35.78 | $34.72 | 686537 |
| 2022-09-19 | 35.89 | $35.18 | 754227 |
| 2022-09-16 | 35.96 | $34.87 | 987104 |
| 2022-09-15 | 36.08 | $35.71 | 628234 |
| 2022-09-14 | 36.12 | $36.15 | 921434 |
| 2022-09-13 | 36.12 | $35.66 | 690300 |
| 2022-09-12 | 36.16 | $36.64 | 637500 |
| 2022-09-09 | 36.11 | $35.92 | 796632 |
| 2022-09-08 | 36.13 | $34.75 | 621844 |
| 2022-09-07 | 36.28 | $34.62 | 785600 |
| 2022-09-06 | 36.45 | $34.62 | 859500 |
| 2022-09-02 | 36.65 | $35.39 | 987644 |
| 2022-09-01 | 36.78 | $35.23 | 1.1M |
| 2022-08-31 | 36.94 | $35.32 | 1.2M |
| 2022-08-30 | 37.11 | $36.02 | 1.1M |
| 2022-08-29 | 37.23 | $37.34 | 779715 |
| 2022-08-26 | 37.22 | $37.02 | 741900 |
| 2022-08-25 | 37.24 | $37.98 | 446458 |
| 2022-08-24 | 37.16 | $37.96 | 660700 |
| 2022-08-23 | 37.07 | $37.80 | 657911 |
| 2022-08-22 | 37.00 | $37.02 | 498700 |
| 2022-08-19 | 36.99 | $37.41 | 409549 |
| 2022-08-18 | 36.95 | $37.68 | 820900 |
| 2022-08-17 | 36.87 | $37.22 | 677400 |
| 2022-08-16 | 36.84 | $37.32 | 569242 |
| 2022-08-15 | 36.79 | $37.12 | 682528 |
| 2022-08-12 | 36.75 | $37.58 | 674318 |
| 2022-08-11 | 36.66 | $37.59 | 794100 |
| 2022-08-10 | 36.57 | $37.10 | 653349 |
| 2022-08-09 | 36.51 | $36.38 | 674600 |
| 2022-08-08 | 36.52 | $36.10 | 870348 |
| 2022-08-05 | 36.57 | $35.38 | 1.0M |
| 2022-08-04 | 36.69 | $36.40 | 910352 |
| 2022-08-03 | 36.72 | $37.24 | 755778 |
| 2022-08-02 | 36.67 | $37.44 | 678350 |
| 2022-08-01 | 36.59 | $37.64 | 581100 |
| 2022-07-29 | 36.48 | $38.18 | 889256 |
| 2022-07-28 | 36.30 | $37.11 | 772258 |
| 2022-07-27 | 36.21 | $37.16 | 805100 |
| 2022-07-26 | 36.11 | $36.84 | 526936 |
| 2022-07-25 | 36.03 | $37.03 | 638210 |
| 2022-07-22 | 35.93 | $35.87 | 623904 |
| 2022-07-21 | 35.94 | $36.48 | 758851 |
| 2022-07-20 | 35.88 | $36.52 | 607700 |
| 2022-07-19 | 35.81 | $36.53 | 812901 |
| 2022-07-18 | 35.74 | $35.99 | 873018 |
| 2022-07-15 | 35.71 | $34.95 | 715602 |
| 2022-07-14 | 35.79 | $34.69 | 988000 |
| 2022-07-13 | 35.90 | $35.29 | 879800 |
| 2022-07-12 | 35.97 | $35.18 | 1.1M |
| 2022-07-11 | 36.05 | $35.42 | 754961 |
| 2022-07-08 | 36.12 | $35.71 | 1.1M |
| 2022-07-07 | 36.16 | $35.38 | 1.4M |
| 2022-07-06 | 36.24 | $33.79 | 1.1M |
| 2022-07-05 | 36.50 | $34.32 | 1.6M |
| 2022-07-01 | 36.73 | $35.51 | 651100 |
| 2022-06-30 | 36.86 | $35.35 | 989400 |
| 2022-06-29 | 37.02 | $35.46 | 905100 |
| 2022-06-28 | 37.18 | $35.90 | 1.2M |
| 2022-06-27 | 37.32 | $35.20 | 1.1M |
| 2022-06-24 | 37.54 | $34.32 | 1.1M |
| 2022-06-23 | 37.88 | $33.23 | 1.6M |
| 2022-06-22 | 38.37 | $34.73 | 1.2M |
| 2022-06-21 | 38.75 | $35.71 | 1.1M |
| 2022-06-17 | 39.07 | $34.79 | 2.1M |
| 2022-06-16 | 39.52 | $36.15 | 1.6M |
| 2022-06-15 | 39.88 | $37.75 | 2.0M |
| 2022-06-14 | 40.10 | $38.44 | 1.6M |
| 2022-06-13 | 40.27 | $39.00 | 1.8M |
| 2022-06-10 | 40.41 | $40.36 | 1.0M |
| 2022-06-09 | 40.41 | $41.27 | 783748 |
| 2022-06-08 | 40.32 | $42.16 | 1.1M |
| 2022-06-07 | 40.13 | $42.37 | 661947 |
| 2022-06-06 | 39.89 | $41.45 | 674725 |
| 2022-06-03 | 39.73 | $41.47 | 559922 |
| 2022-06-02 | 39.55 | $41.68 | 1.1M |
| 2022-06-01 | 39.32 | $40.91 | 1.1M |
| 2022-05-31 | 39.15 | $40.24 | 1.5M |
| 2022-05-27 | 39.04 | $40.32 | 1.0M |
| 2022-05-26 | 38.90 | $39.77 | 908293 |
| 2022-05-25 | 38.81 | $39.61 | 894216 |
| 2022-05-24 | 38.73 | $39.36 | 1.7M |
| 2022-05-23 | 38.66 | $39.66 | 642800 |
| 2022-05-20 | 38.56 | $39.29 | 834232 |
| 2022-05-19 | 38.48 | $39.29 | 1.2M |
| 2022-05-18 | 38.40 | $39.26 | 968151 |
| 2022-05-17 | 38.31 | $39.55 | 1.0M |
| 2022-05-16 | 38.17 | $38.93 | 1.2M |
| 2022-05-13 | 38.09 | $38.17 | 1.2M |
| 2022-05-12 | 38.09 | $37.21 | 1.2M |
| 2022-05-11 | 38.18 | $37.51 | 1.4M |
| 2022-05-10 | 38.25 | $37.23 | 1.4M |
| 2022-05-09 | 38.36 | $37.80 | 2.0M |
| 2022-05-06 | 38.42 | $39.38 | 1.1M |
| 2022-05-05 | 38.31 | $38.18 | 1.1M |
| 2022-05-04 | 38.33 | $39.08 | 1.2M |
| 2022-05-03 | 38.25 | $38.06 | 1.0M |
| 2022-05-02 | 38.27 | $37.59 | 957910 |
| 2022-04-29 | 38.34 | $37.85 | 1.4M |
| 2022-04-28 | 38.39 | $38.52 | 924803 |
| 2022-04-27 | 38.38 | $37.56 | 1.0M |
| 2022-04-26 | 38.46 | $37.39 | 965400 |
| 2022-04-25 | 38.58 | $37.68 | 1.4M |
| 2022-04-22 | 38.67 | $38.52 | 1.1M |
| 2022-04-21 | 38.69 | $39.83 | 960800 |
| 2022-04-20 | 38.57 | $40.84 | 1.2M |
| 2022-04-19 | 38.33 | $39.83 | 652900 |
| 2022-04-18 | 38.17 | $39.56 | 913400 |
| 2022-04-14 | 38.02 | $39.72 | 887300 |
| 2022-04-13 | 37.85 | $39.70 | 1.0M |
| 2022-04-12 | 37.65 | $39.00 | 1.2M |
| 2022-04-11 | 37.51 | $38.79 | 967243 |
| 2022-04-08 | 37.37 | $38.74 | 781300 |
| 2022-04-07 | 37.23 | $38.31 | 814100 |
| 2022-04-06 | 37.12 | $38.14 | 988823 |
| 2022-04-05 | 37.01 | $37.87 | 643539 |
| 2022-04-04 | 36.92 | $38.18 | 853900 |
| 2022-04-01 | 36.79 | $38.04 | 712739 |
| 2022-03-31 | 36.65 | $37.60 | 693117 |
| 2022-03-30 | 36.55 | $37.89 | 1.0M |
| 2022-03-29 | 36.41 | $37.35 | 1.1M |
| 2022-03-28 | 36.32 | $37.52 | 986849 |
| 2022-03-25 | 36.19 | $38.05 | 1.3M |
| 2022-03-24 | 35.99 | $37.55 | 817600 |
| 2022-03-23 | 35.83 | $37.57 | 1.0M |
| 2022-03-22 | 35.65 | $37.16 | 1.4M |
| 2022-03-21 | 35.49 | $37.05 | 1.4M |
| 2022-03-18 | 35.32 | $36.56 | 2.6M |
| 2022-03-17 | 35.19 | $36.21 | 1.3M |
| 2022-03-16 | 35.08 | $35.90 | 1.3M |
| 2022-03-15 | 35.00 | $35.57 | 1.5M |
| 2022-03-14 | 34.94 | $35.60 | 1.9M |
| 2022-03-11 | 34.87 | $36.74 | 979500 |
| 2022-03-10 | 34.67 | $36.81 | 1.6M |
| 2022-03-09 | 34.44 | $36.16 | 2.0M |
| 2022-03-08 | 34.26 | $36.59 | 2.5M |
| 2022-03-07 | 34.02 | $36.73 | 1.5M |
| 2022-03-04 | 33.73 | $36.29 | 1.3M |
| 2022-03-03 | 33.46 | $35.93 | 1.3M |
| 2022-03-02 | 33.21 | $35.85 | 1.9M |
| 2022-03-01 | 32.93 | $34.56 | 1.8M |
| 2022-02-28 | 32.75 | $33.96 | 2.0M |
| 2022-02-25 | 32.63 | $33.39 | 2.2M |
| 2022-02-24 | 32.55 | $32.67 | 2.0M |
| 2022-02-23 | 32.53 | $32.85 | 1.1M |
| 2022-02-22 | 32.50 | $32.47 | 1.6M |
| 2022-02-18 | 32.50 | $33.10 | 2.4M |
| 2022-02-17 | 32.44 | $33.29 | 1.2M |
| 2022-02-16 | 32.35 | $33.59 | 1.2M |
| 2022-02-15 | 32.22 | $33.26 | 946259 |
| 2022-02-14 | 32.11 | $33.19 | 1.2M |
| 2022-02-11 | 32.00 | $33.02 | 1.2M |
| 2022-02-10 | 31.89 | $32.81 | 1.1M |
| 2022-02-09 | 31.80 | $32.72 | 714100 |
| 2022-02-08 | 31.70 | $32.17 | 882600 |
| 2022-02-07 | 31.65 | $32.32 | 794500 |
| 2022-02-04 | 31.58 | $32.20 | 1.1M |
| 2022-02-03 | 31.51 | $32.51 | 1.5M |
| 2022-02-02 | 31.41 | $32.65 | 1.4M |
| 2022-02-01 | 31.28 | $32.17 | 2.3M |
| 2022-01-31 | 31.18 | $31.75 | 1.7M |
| 2022-01-28 | 31.12 | $31.15 | 926327 |
| 2022-01-27 | 31.12 | $30.99 | 1.1M |
| 2022-01-26 | 31.14 | $31.04 | 1.4M |
| 2022-01-25 | 31.15 | $30.88 | 1.3M |
| 2022-01-24 | 31.17 | $30.44 | 1.9M |
| 2022-01-21 | 31.25 | $31.02 | 1.2M |
| 2022-01-20 | 31.28 | $31.76 | 1.1M |
| 2022-01-19 | 31.22 | $32.09 | 967507 |
| 2022-01-18 | 31.13 | $32.46 | 966082 |
| 2022-01-14 | 30.99 | $32.22 | 658633 |
| 2022-01-13 | 30.87 | $32.13 | 550800 |
| 2022-01-12 | 30.73 | $32.22 | 837372 |
| 2022-01-11 | 30.58 | $31.63 | 1.0M |
| 2022-01-10 | 30.46 | $30.98 | 1.3M |
| 2022-01-07 | 30.41 | $31.29 | 1.1M |
| 2022-01-06 | 30.32 | $30.84 | 1.1M |
| 2022-01-05 | 30.26 | $30.15 | 976000 |
| 2022-01-04 | 30.27 | $30.40 | 977235 |
| 2022-01-03 | 30.26 | $30.83 | 438300 |
| 2021-12-31 | 30.20 | $30.33 | 685659 |
| 2021-12-30 | 30.19 | $30.07 | 597900 |
| 2021-12-29 | 30.20 | $30.19 | 1.1M |
| 2021-12-28 | 30.20 | $30.53 | 395400 |
| 2021-12-27 | 30.17 | $30.60 | 592344 |
| 2021-12-23 | 30.12 | $30.11 | 888129 |
| 2021-12-22 | 30.12 | $29.97 | 691318 |
| 2021-12-21 | 30.14 | $29.71 | 939812 |
| 2021-12-20 | 30.18 | $29.40 | 926200 |
| 2021-12-17 | 30.26 | $29.48 | 926518 |
| 2021-12-16 | 30.35 | $29.55 | 921639 |
| 2021-12-15 | 30.43 | $29.54 | 773723 |
| 2021-12-14 | 30.52 | $29.20 | 635906 |
| 2021-12-13 | 30.66 | $29.39 | 914048 |
| 2021-12-10 | 30.80 | $29.52 | 726000 |
| 2021-12-09 | 30.93 | $29.66 | 730423 |
| 2021-12-08 | 31.07 | $30.21 | 849048 |
| 2021-12-07 | 31.16 | $30.37 | 820339 |
| 2021-12-06 | 31.24 | $29.66 | 811837 |
| 2021-12-03 | 31.41 | $29.34 | 875942 |
| 2021-12-02 | 31.62 | $29.77 | 1.0M |
| 2021-12-01 | 31.82 | $29.16 | 1.0M |
| 2021-11-30 | 32.10 | $29.65 | 1.4M |
| 2021-11-29 | 32.36 | $30.23 | 1.3M |
| 2021-11-26 | 32.58 | $30.46 | 1.3M |
| 2021-11-24 | 32.80 | $31.23 | 1.2M |
| 2021-11-23 | 32.97 | $31.27 | 1.6M |
| 2021-11-22 | 33.15 | $31.89 | 1.4M |
| 2021-11-19 | 33.28 | $32.90 | 1.2M |
| 2021-11-18 | 33.32 | $33.29 | 835848 |
| 2021-11-17 | 33.32 | $33.07 | 724113 |
| 2021-11-16 | 33.35 | $33.10 | 856042 |
| 2021-11-15 | 33.38 | $33.45 | 6.2M |
| 2021-11-12 | 33.37 | $33.07 | 650300 |
| 2021-11-11 | 33.40 | $33.06 | 815600 |
| 2021-11-10 | 33.43 | $33.41 | 1.0M |
| 2021-11-09 | 33.44 | $34.46 | 747500 |
| 2021-11-08 | 33.33 | $34.40 | 1.5M |
| 2021-11-05 | 33.22 | $33.81 | 1.3M |
| 2021-11-04 | 33.15 | $32.60 | 987836 |
| 2021-11-03 | 33.21 | $32.82 | 565472 |
| 2021-11-02 | 33.25 | $33.31 | 508705 |
| 2021-11-01 | 33.25 | $33.55 | 555719 |
| 2021-10-29 | 33.22 | $33.09 | 850646 |
| 2021-10-28 | 33.23 | $33.48 | 821632 |
| 2021-10-27 | 33.20 | $33.19 | 650646 |
| 2021-10-26 | 33.20 | $33.58 | 516403 |
| 2021-10-25 | 33.17 | $33.82 | 754627 |
| 2021-10-22 | 33.10 | $33.64 | 864871 |
| 2021-10-21 | 33.04 | $33.83 | 922200 |
| 2021-10-20 | 32.96 | $34.35 | 625300 |
| 2021-10-19 | 32.81 | $33.98 | 580200 |
| 2021-10-18 | 32.69 | $34.02 | 850700 |
| 2021-10-15 | 32.55 | $34.40 | 587600 |
| 2021-10-14 | 32.35 | $34.27 | 744506 |
| 2021-10-13 | 32.15 | $33.67 | 776600 |
| 2021-10-12 | 31.99 | $33.14 | 742400 |
| 2021-10-11 | 31.87 | $32.99 | 496124 |
| 2021-10-08 | 31.75 | $32.90 | 809800 |
| 2021-10-07 | 31.63 | $32.19 | 556527 |
| 2021-10-06 | 31.57 | $31.73 | 620100 |
| 2021-10-05 | 31.55 | $31.93 | 998515 |
| 2021-10-04 | 31.51 | $32.29 | 1.3M |
| 2021-10-01 | 31.43 | $32.01 | 825900 |
| 2021-09-30 | 31.37 | $31.69 | 1.1M |
| 2021-09-29 | 31.33 | $31.18 | 854800 |
| 2021-09-28 | 31.35 | $31.66 | 1.2M |
| 2021-09-27 | 31.32 | $31.94 | 1.2M |
| 2021-09-24 | 31.25 | $31.44 | 999100 |
| 2021-09-23 | 31.23 | $31.44 | 689000 |
| 2021-09-22 | 31.21 | $31.41 | 910245 |
| 2021-09-21 | 31.19 | $31.04 | 814940 |
| 2021-09-20 | 31.20 | $30.77 | 948500 |
| 2021-09-17 | 31.25 | $31.41 | 852841 |
| 2021-09-16 | 31.23 | $31.83 | 637122 |
| 2021-09-15 | 31.17 | $31.95 | 862042 |
| 2021-09-14 | 31.09 | $31.19 | 690739 |
| 2021-09-13 | 31.08 | $31.22 | 758400 |
| 2021-09-10 | 31.06 | $30.66 | 573322 |
| 2021-09-09 | 31.10 | $30.77 | 1.2M |
| 2021-09-08 | 31.14 | $31.06 | 1.1M |
| 2021-09-07 | 31.15 | $30.84 | 589800 |
| 2021-09-03 | 31.18 | $31.12 | 610414 |
| 2021-09-02 | 31.19 | $31.20 | 791334 |
| 2021-09-01 | 31.18 | $30.53 | 716000 |
| 2021-08-31 | 31.25 | $30.45 | 1.5M |
| 2021-08-30 | 31.34 | $31.01 | 663021 |
| 2021-08-27 | 31.37 | $31.11 | 643310 |
| 2021-08-26 | 31.40 | $30.45 | 1.0M |
| 2021-08-25 | 31.50 | $31.06 | 665502 |
| 2021-08-24 | 31.55 | $31.08 | 561476 |
| 2021-08-23 | 31.59 | $30.88 | 987483 |
| 2021-08-20 | 31.67 | $30.00 | 678700 |
| 2021-08-19 | 31.85 | $30.03 | 1.5M |
| 2021-08-18 | 32.04 | $30.78 | 1.0M |
| 2021-08-17 | 32.17 | $31.65 | 812704 |
| 2021-08-16 | 32.22 | $32.03 | 1.2M |
| 2021-08-13 | 32.24 | $32.34 | 427652 |
| 2021-08-12 | 32.23 | $32.36 | 540243 |
| 2021-08-11 | 32.22 | $32.46 | 682801 |
| 2021-08-10 | 32.19 | $32.20 | 771341 |
| 2021-08-09 | 32.19 | $31.68 | 992000 |
| 2021-08-06 | 32.25 | $32.05 | 1.1M |
| 2021-08-05 | 32.27 | $32.56 | 664615 |
| 2021-08-04 | 32.24 | $32.57 | 891800 |
| 2021-08-03 | 32.20 | $32.87 | 1.1M |
| 2021-08-02 | 32.13 | $32.38 | 633861 |
| 2021-07-30 | 32.11 | $33.05 | 695225 |
| 2021-07-29 | 32.01 | $33.27 | 781600 |
| 2021-07-28 | 31.87 | $32.74 | 923511 |
| 2021-07-27 | 31.78 | $32.41 | 1.1M |
| 2021-07-26 | 31.72 | $32.73 | 1.8M |
| 2021-07-23 | 31.61 | $31.36 | 746731 |
| 2021-07-22 | 31.64 | $31.39 | 735517 |
| 2021-07-21 | 31.66 | $31.74 | 1.2M |
| 2021-07-20 | 31.65 | $30.88 | 998303 |
| 2021-07-19 | 31.74 | $30.50 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
48.22
2026-07-16
Close Price
$50.96
Vol: 843021
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.63
Average
36.25
Maximum
48.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.22 | $50.96 | 843021 |
| 2026-07-15 | 47.88 | $50.33 | 1.3M |
| 2026-07-14 | 47.59 | $49.99 | 972500 |
| 2026-07-13 | 47.32 | $49.65 | 1.3M |
| 2026-07-10 | 47.07 | $47.55 | 763500 |
| 2026-07-09 | 47.04 | $47.95 | 1.0M |
| 2026-07-08 | 46.96 | $48.31 | 1.1M |
| 2026-07-07 | 46.85 | $47.72 | 1.3M |
| 2026-07-06 | 46.81 | $46.66 | 1.4M |
| 2026-07-02 | 46.87 | $46.44 | 955623 |
| 2026-07-01 | 46.97 | $45.81 | 364348 |
| 2026-06-30 | 47.14 | $46.25 | 763100 |
| 2026-06-29 | 47.28 | $46.70 | 901900 |
| 2026-06-26 | 47.37 | $47.20 | 802733 |
| 2026-06-25 | 47.42 | $47.14 | 755700 |
| 2026-06-24 | 47.47 | $46.49 | 1.0M |
| 2026-06-23 | 47.59 | $47.18 | 1.5M |
| 2026-06-22 | 47.66 | $46.42 | 2.5M |
| 2026-06-18 | 47.82 | $46.15 | 3.3M |
| 2026-06-17 | 48.01 | $46.20 | 2.7M |
| 2026-06-16 | 48.22 | $47.11 | 1.1M |
| 2026-06-15 | 48.35 | $47.73 | 1.1M |
| 2026-06-12 | 48.43 | $48.35 | 1.1M |
| 2026-06-11 | 48.45 | $48.66 | 2.8M |
| 2026-06-10 | 48.44 | $48.84 | 2.3M |
| 2026-06-09 | 48.39 | $48.11 | 989100 |
| 2026-06-08 | 48.41 | $48.36 | 1.3M |
| 2026-06-05 | 48.39 | $48.82 | 1.4M |
| 2026-06-04 | 48.31 | $49.25 | 934900 |
| 2026-06-03 | 48.17 | $48.55 | 1.4M |
| 2026-06-02 | 48.08 | $48.78 | 1.6M |
| 2026-06-01 | 47.96 | $47.56 | 1.4M |
| 2026-05-29 | 47.96 | $46.55 | 880800 |
| 2026-05-28 | 48.04 | $47.22 | 910553 |
| 2026-05-27 | 48.06 | $47.57 | 1.0M |
| 2026-05-26 | 48.02 | $48.28 | 1.7M |
| 2026-05-22 | 47.90 | $49.58 | 1.7M |
| 2026-05-21 | 47.62 | $49.32 | 1.9M |
| 2026-05-20 | 47.33 | $49.26 | 1.8M |
| 2026-05-19 | 47.02 | $49.55 | 2.5M |
| 2026-05-18 | 46.65 | $49.48 | 571000 |
| 2026-05-15 | 46.26 | $48.99 | 931847 |
| 2026-05-14 | 45.87 | $48.59 | 967728 |
| 2026-05-13 | 45.50 | $47.23 | 896241 |
| 2026-05-12 | 45.25 | $46.75 | 524918 |
| 2026-05-11 | 45.02 | $46.30 | 614620 |
| 2026-05-08 | 44.82 | $45.72 | 1.0M |
| 2026-05-07 | 44.67 | $44.96 | 974567 |
| 2026-05-06 | 44.59 | $44.83 | 1.0M |
| 2026-05-05 | 44.53 | $46.29 | 732905 |
| 2026-05-04 | 44.32 | $46.57 | 901048 |
| 2026-05-01 | 44.07 | $46.47 | 993447 |
| 2026-04-30 | 43.82 | $46.52 | 1.0M |
| 2026-04-29 | 43.55 | $45.12 | 1.0M |
| 2026-04-28 | 43.42 | $44.27 | 983025 |
| 2026-04-27 | 43.37 | $43.34 | 686633 |
| 2026-04-24 | 43.42 | $43.37 | 884805 |
| 2026-04-23 | 43.47 | $43.19 | 932149 |
| 2026-04-22 | 43.56 | $42.66 | 701834 |
| 2026-04-21 | 43.71 | $42.40 | 758630 |
| 2026-04-20 | 43.90 | $42.51 | 1.1M |
| 2026-04-17 | 44.09 | $42.48 | 1.4M |
| 2026-04-16 | 44.29 | $43.24 | 620200 |
| 2026-04-15 | 44.42 | $43.21 | 603105 |
| 2026-04-14 | 44.56 | $43.48 | 646019 |
| 2026-04-13 | 44.68 | $44.03 | 616200 |
| 2026-04-10 | 44.75 | $44.34 | 759518 |
| 2026-04-09 | 44.79 | $44.65 | 1.3M |
| 2026-04-08 | 44.80 | $44.69 | 1.9M |
| 2026-04-07 | 44.80 | $44.62 | 1.5M |
| 2026-04-06 | 44.82 | $44.43 | 1.1M |
| 2026-04-02 | 44.85 | $44.62 | 1.4M |
| 2026-04-01 | 44.86 | $43.75 | 1.9M |
| 2026-03-31 | 44.96 | $44.76 | 1.9M |
| 2026-03-30 | 44.96 | $45.17 | 2.2M |
| 2026-03-27 | 44.91 | $45.77 | 2.8M |
| 2026-03-26 | 44.81 | $45.69 | 2.3M |
| 2026-03-25 | 44.70 | $45.62 | 1.8M |
| 2026-03-24 | 44.60 | $45.12 | 1.5M |
| 2026-03-23 | 44.53 | $45.14 | 2.5M |
| 2026-03-20 | 44.46 | $45.01 | 3.6M |
| 2026-03-19 | 44.40 | $44.65 | 2.6M |
| 2026-03-18 | 44.36 | $43.78 | 1.2M |
| 2026-03-17 | 44.41 | $44.08 | 1.5M |
| 2026-03-16 | 44.42 | $44.54 | 1.4M |
| 2026-03-13 | 44.39 | $44.64 | 826215 |
| 2026-03-12 | 44.34 | $44.48 | 1.1M |
| 2026-03-11 | 44.31 | $44.53 | 659600 |
| 2026-03-10 | 44.27 | $44.62 | 987300 |
| 2026-03-09 | 44.20 | $44.56 | 1.5M |
| 2026-03-06 | 44.14 | $44.56 | 1.3M |
| 2026-03-05 | 44.07 | $44.28 | 1.0M |
| 2026-03-04 | 44.01 | $44.50 | 1.3M |
| 2026-03-03 | 43.92 | $44.40 | 1.6M |
| 2026-03-02 | 43.82 | $44.99 | 1.7M |
| 2026-02-27 | 43.65 | $43.99 | 2.1M |
| 2026-02-26 | 43.56 | $44.00 | 3.0M |
| 2026-02-25 | 43.47 | $44.17 | 2.8M |
| 2026-02-24 | 43.34 | $44.26 | 2.0M |
| 2026-02-23 | 43.19 | $44.11 | 902530 |
| 2026-02-20 | 43.03 | $43.67 | 1.1M |
| 2026-02-19 | 42.90 | $43.45 | 2.2M |
| 2026-02-18 | 42.77 | $43.04 | 2.0M |
| 2026-02-17 | 42.65 | $43.55 | 1.2M |
| 2026-02-13 | 42.47 | $44.42 | 1.8M |
| 2026-02-12 | 42.18 | $43.61 | 2.6M |
| 2026-02-11 | 41.93 | $43.76 | 980336 |
| 2026-02-10 | 41.65 | $43.17 | 1.1M |
| 2026-02-09 | 41.39 | $43.13 | 859823 |
| 2026-02-06 | 41.10 | $42.69 | 1.9M |
| 2026-02-05 | 40.83 | $42.40 | 1.3M |
| 2026-02-04 | 40.56 | $42.25 | 1.6M |
| 2026-02-03 | 40.28 | $41.78 | 1.8M |
| 2026-02-02 | 40.02 | $40.98 | 1.6M |
| 2026-01-30 | 39.83 | $41.58 | 1.6M |
| 2026-01-29 | 39.57 | $42.05 | 1.5M |
| 2026-01-28 | 39.24 | $41.67 | 1.5M |
| 2026-01-27 | 38.93 | $41.19 | 1.7M |
| 2026-01-26 | 38.65 | $40.61 | 1.4M |
| 2026-01-23 | 38.41 | $40.52 | 1.4M |
| 2026-01-22 | 38.17 | $39.73 | 1.0M |
| 2026-01-21 | 37.99 | $39.11 | 1.3M |
| 2026-01-20 | 37.86 | $38.74 | 1.3M |
| 2026-01-16 | 37.76 | $38.93 | 1.5M |
| 2026-01-15 | 37.63 | $38.47 | 809800 |
| 2026-01-14 | 37.53 | $38.34 | 1.7M |
| 2026-01-13 | 37.45 | $37.80 | 1.6M |
| 2026-01-12 | 37.43 | $37.25 | 906424 |
| 2026-01-09 | 37.47 | $36.88 | 1.1M |
| 2026-01-08 | 37.55 | $36.68 | 1.0M |
| 2026-01-07 | 37.67 | $36.52 | 1.3M |
| 2026-01-06 | 37.82 | $36.80 | 1.8M |
| 2026-01-05 | 37.95 | $37.97 | 1.8M |
| 2026-01-02 | 37.98 | $38.57 | 1.4M |
| 2025-12-31 | 37.95 | $38.06 | 697850 |
| 2025-12-30 | 37.98 | $38.19 | 689130 |
| 2025-12-29 | 37.99 | $37.99 | 1.7M |
| 2025-12-26 | 38.03 | $37.95 | 475000 |
| 2025-12-24 | 38.07 | $37.85 | 508125 |
| 2025-12-23 | 38.12 | $37.87 | 1.5M |
| 2025-12-22 | 38.17 | $37.07 | 1.7M |
| 2025-12-19 | 38.31 | $36.87 | 2.0M |
| 2025-12-18 | 38.47 | $36.75 | 1.2M |
| 2025-12-17 | 38.65 | $37.36 | 1.6M |
| 2025-12-16 | 38.78 | $36.93 | 1.9M |
| 2025-12-15 | 38.95 | $38.54 | 1.1M |
| 2025-12-12 | 38.98 | $39.29 | 1.3M |
| 2025-12-11 | 38.93 | $39.16 | 1.4M |
| 2025-12-10 | 38.88 | $39.13 | 1.9M |
| 2025-12-09 | 38.83 | $39.33 | 1.3M |
| 2025-12-08 | 38.75 | $39.58 | 1.1M |
| 2025-12-05 | 38.64 | $39.56 | 883029 |
| 2025-12-04 | 38.53 | $39.25 | 769823 |
| 2025-12-03 | 38.43 | $38.80 | 783500 |
| 2025-12-02 | 38.37 | $38.53 | 1.3M |
| 2025-12-01 | 38.34 | $38.97 | 1.9M |
| 2025-11-28 | 38.25 | $38.99 | 824500 |
| 2025-11-26 | 38.16 | $38.08 | 1.5M |
| 2025-11-25 | 38.15 | $38.03 | 1.8M |
| 2025-11-24 | 38.15 | $37.86 | 2.1M |
| 2025-11-21 | 38.16 | $38.16 | 1.7M |
| 2025-11-20 | 38.14 | $38.56 | 1.1M |
| 2025-11-19 | 38.09 | $38.82 | 2.4M |
| 2025-11-18 | 38.01 | $38.90 | 1.1M |
| 2025-11-17 | 37.91 | $38.43 | 1.1M |
| 2025-11-14 | 37.86 | $38.72 | 1.7M |
| 2025-11-13 | 37.77 | $37.77 | 3.4M |
| 2025-11-12 | 37.77 | $38.08 | 950638 |
| 2025-11-11 | 37.75 | $37.90 | 3.4M |
| 2025-11-10 | 37.75 | $37.53 | 1.1M |
| 2025-11-07 | 37.79 | $37.12 | 2.2M |
| 2025-11-06 | 37.89 | $38.17 | 892300 |
| 2025-11-05 | 37.88 | $37.79 | 1.3M |
| 2025-11-04 | 37.93 | $37.26 | 601800 |
| 2025-11-03 | 38.05 | $37.66 | 906935 |
| 2025-10-31 | 38.14 | $37.83 | 866105 |
| 2025-10-30 | 38.24 | $37.69 | 741018 |
| 2025-10-29 | 38.36 | $37.55 | 3.4M |
| 2025-10-28 | 38.51 | $38.07 | 484000 |
| 2025-10-27 | 38.62 | $38.01 | 584411 |
| 2025-10-24 | 38.74 | $38.04 | 702411 |
| 2025-10-23 | 38.87 | $38.15 | 673003 |
| 2025-10-22 | 39.00 | $38.28 | 963100 |
| 2025-10-21 | 39.13 | $37.85 | 819812 |
| 2025-10-20 | 39.31 | $37.71 | 734400 |
| 2025-10-17 | 39.52 | $37.90 | 1.4M |
| 2025-10-16 | 39.71 | $37.93 | 934483 |
| 2025-10-15 | 39.91 | $38.46 | 1.0M |
| 2025-10-14 | 40.07 | $38.95 | 1.0M |
| 2025-10-13 | 40.18 | $39.18 | 477621 |
| 2025-10-10 | 40.27 | $38.97 | 1.3M |
| 2025-10-09 | 40.38 | $39.64 | 1.2M |
| 2025-10-08 | 40.42 | $40.76 | 1.0M |
| 2025-10-07 | 40.35 | $40.94 | 2.1M |
| 2025-10-06 | 40.25 | $41.15 | 2.1M |
| 2025-10-03 | 40.11 | $42.09 | 7.4M |
| 2025-10-02 | 39.86 | $39.70 | 1.4M |
| 2025-10-01 | 39.83 | $39.93 | 2.3M |
| 2025-09-30 | 39.77 | $40.46 | 654900 |
| 2025-09-29 | 39.64 | $40.00 | 936215 |
| 2025-09-26 | 39.55 | $40.09 | 1.6M |
| 2025-09-25 | 39.44 | $40.58 | 2.0M |
| 2025-09-24 | 39.26 | $40.47 | 2.4M |
| 2025-09-23 | 39.08 | $40.18 | 1.2M |
| 2025-09-22 | 38.92 | $39.72 | 938300 |
| 2025-09-19 | 38.79 | $40.00 | 975800 |
| 2025-09-18 | 38.63 | $39.83 | 803224 |
| 2025-09-17 | 38.47 | $39.54 | 1.0M |
| 2025-09-16 | 38.33 | $39.35 | 1.8M |
| 2025-09-15 | 38.19 | $38.62 | 1.9M |
| 2025-09-12 | 38.12 | $39.25 | 1.3M |
| 2025-09-11 | 37.97 | $39.02 | 1.4M |
| 2025-09-10 | 37.83 | $38.72 | 1.5M |
| 2025-09-09 | 37.70 | $38.29 | 1.3M |
| 2025-09-08 | 37.61 | $38.06 | 1.1M |
| 2025-09-05 | 37.52 | $37.98 | 1.1M |
| 2025-09-04 | 37.44 | $37.79 | 904900 |
| 2025-09-03 | 37.37 | $37.69 | 610400 |
| 2025-09-02 | 37.30 | $37.50 | 1.2M |
| 2025-08-29 | 37.26 | $37.77 | 979200 |
| 2025-08-28 | 37.18 | $37.53 | 1.4M |
| 2025-08-27 | 37.13 | $37.67 | 1.5M |
| 2025-08-26 | 37.06 | $37.41 | 3.7M |
| 2025-08-25 | 37.01 | $37.81 | 2.2M |
| 2025-08-22 | 36.92 | $38.08 | 1.9M |
| 2025-08-21 | 36.80 | $37.84 | 2.6M |
| 2025-08-20 | 36.70 | $37.60 | 1.4M |
| 2025-08-19 | 36.62 | $36.93 | 2.1M |
| 2025-08-18 | 36.61 | $36.66 | 861700 |
| 2025-08-15 | 36.62 | $36.67 | 865100 |
| 2025-08-14 | 36.63 | $36.70 | 970300 |
| 2025-08-13 | 36.64 | $36.44 | 1.0M |
| 2025-08-12 | 36.68 | $35.66 | 1.1M |
| 2025-08-11 | 36.80 | $35.76 | 889700 |
| 2025-08-08 | 36.92 | $35.50 | 1.8M |
| 2025-08-07 | 37.07 | $36.89 | 1.1M |
| 2025-08-06 | 37.09 | $36.83 | 1.8M |
| 2025-08-05 | 37.11 | $37.32 | 1.1M |
| 2025-08-04 | 37.09 | $37.28 | 367300 |
| 2025-08-01 | 37.06 | $37.20 | 854700 |
| 2025-07-31 | 37.04 | $37.19 | 798587 |
| 2025-07-30 | 37.02 | $37.11 | 957216 |
| 2025-07-29 | 37.01 | $36.99 | 901353 |
| 2025-07-28 | 37.01 | $36.81 | 670200 |
| 2025-07-25 | 37.03 | $36.77 | 1.5M |
| 2025-07-24 | 37.07 | $37.09 | 824900 |
| 2025-07-23 | 37.06 | $37.39 | 978303 |
| 2025-07-22 | 37.03 | $37.20 | 939400 |
| 2025-07-21 | 37.02 | $36.72 | 921533 |
| 2025-07-18 | 37.05 | $37.25 | 871000 |
| 2025-07-17 | 37.04 | $37.19 | 974000 |
| 2025-07-16 | 37.03 | $37.10 | 988100 |
| 2025-07-15 | 37.03 | $37.19 | 667756 |
| 2025-07-14 | 37.03 | $37.28 | 759222 |
| 2025-07-11 | 37.03 | $36.86 | 626131 |
| 2025-07-10 | 37.06 | $36.83 | 1.1M |
| 2025-07-09 | 37.11 | $36.47 | 715200 |
| 2025-07-08 | 37.19 | $36.58 | 1.0M |
| 2025-07-07 | 37.27 | $36.26 | 1.4M |
| 2025-07-03 | 37.38 | $37.32 | 482443 |
| 2025-07-02 | 37.40 | $37.39 | 1.4M |
| 2025-07-01 | 37.41 | $37.36 | 1.2M |
| 2025-06-30 | 37.42 | $37.51 | 1.1M |
| 2025-06-27 | 37.43 | $37.21 | 2.8M |
| 2025-06-26 | 37.46 | $37.89 | 2.5M |
| 2025-06-25 | 37.42 | $36.69 | 1.2M |
| 2025-06-24 | 37.51 | $36.93 | 1.4M |
| 2025-06-23 | 37.57 | $36.85 | 3.0M |
| 2025-06-20 | 37.64 | $37.52 | 2.6M |
| 2025-06-18 | 37.65 | $36.86 | 2.4M |
| 2025-06-17 | 37.73 | $37.93 | 1.2M |
| 2025-06-16 | 37.70 | $37.61 | 1.8M |
| 2025-06-13 | 37.70 | $38.46 | 1.5M |
| 2025-06-12 | 37.62 | $38.06 | 816300 |
| 2025-06-11 | 37.57 | $37.55 | 1.2M |
| 2025-06-10 | 37.56 | $37.40 | 1.0M |
| 2025-06-09 | 37.58 | $37.31 | 2.5M |
| 2025-06-06 | 37.59 | $37.56 | 876900 |
| 2025-06-05 | 37.60 | $37.76 | 867087 |
| 2025-06-04 | 37.59 | $37.77 | 878249 |
| 2025-06-03 | 37.59 | $37.98 | 1.1M |
| 2025-06-02 | 37.57 | $37.96 | 1.4M |
| 2025-05-30 | 37.56 | $37.48 | 1.5M |
| 2025-05-29 | 37.60 | $37.28 | 2.8M |
| 2025-05-28 | 37.66 | $37.38 | 2.3M |
| 2025-05-27 | 37.72 | $37.72 | 2.5M |
| 2025-05-23 | 37.75 | $37.54 | 1.2M |
| 2025-05-22 | 37.81 | $37.15 | 1.8M |
| 2025-05-21 | 37.91 | $37.31 | 1.6M |
| 2025-05-20 | 37.99 | $37.58 | 2.2M |
| 2025-05-19 | 38.06 | $37.66 | 555800 |
| 2025-05-16 | 38.11 | $37.61 | 810127 |
| 2025-05-15 | 38.17 | $37.61 | 747848 |
| 2025-05-14 | 38.23 | $37.42 | 876802 |
| 2025-05-13 | 38.31 | $37.18 | 837900 |
| 2025-05-12 | 38.41 | $37.03 | 1.6M |
| 2025-05-09 | 38.52 | $37.08 | 2.5M |
| 2025-05-08 | 38.62 | $39.41 | 969300 |
| 2025-05-07 | 38.47 | $39.43 | 825300 |
| 2025-05-06 | 38.31 | $39.00 | 877100 |
| 2025-05-05 | 38.18 | $38.99 | 565106 |
| 2025-05-02 | 38.03 | $39.08 | 812100 |
| 2025-05-01 | 37.89 | $38.55 | 860914 |
| 2025-04-30 | 37.81 | $38.20 | 928104 |
| 2025-04-29 | 37.77 | $38.56 | 617000 |
| 2025-04-28 | 37.70 | $38.85 | 453000 |
| 2025-04-25 | 37.61 | $38.54 | 511000 |
| 2025-04-24 | 37.56 | $38.36 | 682500 |
| 2025-04-23 | 37.53 | $38.09 | 714115 |
| 2025-04-22 | 37.54 | $38.28 | 608200 |
| 2025-04-21 | 37.54 | $37.59 | 578800 |
| 2025-04-17 | 37.61 | $37.98 | 1.0M |
| 2025-04-16 | 37.66 | $37.39 | 684148 |
| 2025-04-15 | 37.77 | $37.03 | 1.1M |
| 2025-04-14 | 37.92 | $36.94 | 1.1M |
| 2025-04-11 | 38.10 | $36.34 | 1.1M |
| 2025-04-10 | 38.34 | $35.16 | 1.9M |
| 2025-04-09 | 38.71 | $36.06 | 2.0M |
| 2025-04-08 | 39.01 | $35.33 | 2.9M |
| 2025-04-07 | 39.40 | $36.35 | 1.4M |
| 2025-04-04 | 39.69 | $37.16 | 2.0M |
| 2025-04-03 | 39.91 | $40.40 | 980334 |
| 2025-04-02 | 39.81 | $40.88 | 545444 |
| 2025-04-01 | 39.65 | $40.50 | 564700 |
| 2025-03-31 | 39.52 | $40.03 | 817700 |
| 2025-03-28 | 39.42 | $39.93 | 649857 |
| 2025-03-27 | 39.33 | $39.87 | 408211 |
| 2025-03-26 | 39.23 | $40.09 | 1.3M |
| 2025-03-25 | 39.08 | $40.07 | 1.7M |
| 2025-03-24 | 38.92 | $40.12 | 2.2M |
| 2025-03-21 | 38.74 | $39.63 | 2.0M |
| 2025-03-20 | 38.59 | $39.98 | 854605 |
| 2025-03-19 | 38.38 | $39.46 | 761600 |
| 2025-03-18 | 38.22 | $39.01 | 1.1M |
| 2025-03-17 | 38.08 | $39.04 | 2.3M |
| 2025-03-14 | 37.92 | $38.96 | 1.2M |
| 2025-03-13 | 37.77 | $38.49 | 849300 |
| 2025-03-12 | 37.64 | $38.73 | 993340 |
| 2025-03-11 | 37.49 | $38.29 | 1.7M |
| 2025-03-10 | 37.37 | $38.52 | 1.6M |
| 2025-03-07 | 37.22 | $37.86 | 1.2M |
| 2025-03-06 | 37.13 | $37.72 | 1.3M |
| 2025-03-05 | 37.05 | $37.71 | 1.7M |
| 2025-03-04 | 36.95 | $38.22 | 2.1M |
| 2025-03-03 | 36.80 | $38.48 | 1.8M |
| 2025-02-28 | 36.61 | $38.87 | 3.1M |
| 2025-02-27 | 36.37 | $36.35 | 1.8M |
| 2025-02-26 | 36.38 | $36.20 | 1.1M |
| 2025-02-25 | 36.40 | $36.28 | 1.1M |
| 2025-02-24 | 36.41 | $36.07 | 1.7M |
| 2025-02-21 | 36.45 | $36.18 | 2.0M |
| 2025-02-20 | 36.49 | $36.44 | 2.3M |
| 2025-02-19 | 36.50 | $36.41 | 2.4M |
| 2025-02-18 | 36.52 | $36.39 | 996200 |
| 2025-02-14 | 36.55 | $36.25 | 1.9M |
| 2025-02-13 | 36.60 | $36.88 | 1.4M |
| 2025-02-12 | 36.58 | $36.44 | 634436 |
| 2025-02-11 | 36.61 | $36.89 | 909110 |
| 2025-02-10 | 36.60 | $36.68 | 954300 |
| 2025-02-07 | 36.60 | $36.67 | 1.1M |
| 2025-02-06 | 36.61 | $36.55 | 2.7M |
| 2025-02-05 | 36.62 | $36.57 | 2.5M |
| 2025-02-04 | 36.64 | $36.35 | 2.4M |
| 2025-02-03 | 36.68 | $35.13 | 2.6M |
| 2025-01-31 | 36.84 | $36.11 | 2.5M |
| 2025-01-30 | 36.92 | $36.88 | 2.4M |
| 2025-01-29 | 36.92 | $36.64 | 1.5M |
| 2025-01-28 | 36.94 | $36.41 | 1.5M |
| 2025-01-27 | 36.99 | $36.74 | 1.1M |
| 2025-01-24 | 37.00 | $37.11 | 1.1M |
| 2025-01-23 | 36.98 | $37.19 | 853100 |
| 2025-01-22 | 36.95 | $37.26 | 1.5M |
| 2025-01-21 | 36.90 | $37.68 | 1.1M |
| 2025-01-17 | 36.81 | $37.48 | 1.3M |
| 2025-01-16 | 36.73 | $37.06 | 685000 |
| 2025-01-15 | 36.70 | $36.98 | 761800 |
| 2025-01-14 | 36.67 | $36.74 | 1.1M |
| 2025-01-13 | 36.68 | $36.34 | 1.3M |
| 2025-01-10 | 36.74 | $36.27 | 1.1M |
| 2025-01-08 | 36.82 | $36.97 | 602612 |
| 2025-01-07 | 36.85 | $36.64 | 2.1M |
| 2025-01-06 | 36.92 | $36.58 | 2.3M |
| 2025-01-03 | 37.01 | $36.97 | 904915 |
| 2025-01-02 | 37.08 | $37.10 | 968937 |
| 2024-12-31 | 37.15 | $36.95 | 1.5M |
| 2024-12-30 | 37.26 | $36.76 | 970600 |
| 2024-12-27 | 37.40 | $36.56 | 906343 |
| 2024-12-26 | 37.59 | $36.57 | 1.3M |
| 2024-12-24 | 37.79 | $36.89 | 1.5M |
| 2024-12-23 | 37.99 | $36.57 | 2.4M |
| 2024-12-20 | 38.25 | $36.41 | 2.1M |
| 2024-12-19 | 38.55 | $36.07 | 2.6M |
| 2024-12-18 | 38.92 | $35.87 | 1.9M |
| 2024-12-17 | 39.34 | $37.01 | 1.7M |
| 2024-12-16 | 39.67 | $37.37 | 2.8M |
| 2024-12-13 | 39.99 | $38.35 | 885000 |
| 2024-12-12 | 40.24 | $38.60 | 730444 |
| 2024-12-11 | 40.47 | $38.95 | 684424 |
| 2024-12-10 | 40.68 | $38.97 | 852100 |
| 2024-12-09 | 40.90 | $39.26 | 3.3M |
| 2024-12-06 | 41.10 | $39.44 | 1.8M |
| 2024-12-05 | 41.29 | $40.57 | 1.8M |
| 2024-12-04 | 41.38 | $40.12 | 1.7M |
| 2024-12-03 | 41.52 | $40.17 | 1.5M |
| 2024-12-02 | 41.66 | $40.19 | 1.3M |
| 2024-11-29 | 41.81 | $41.37 | 590600 |
| 2024-11-27 | 41.84 | $41.19 | 707200 |
| 2024-11-26 | 41.90 | $41.22 | 1.1M |
| 2024-11-25 | 41.95 | $41.62 | 3.5M |
| 2024-11-22 | 41.98 | $42.93 | 1.3M |
| 2024-11-21 | 41.87 | $43.17 | 649561 |
| 2024-11-20 | 41.74 | $42.47 | 740630 |
| 2024-11-19 | 41.68 | $42.42 | 1.3M |
| 2024-11-18 | 41.62 | $41.81 | 994400 |
| 2024-11-15 | 41.63 | $41.64 | 1.0M |
| 2024-11-14 | 41.66 | $41.79 | 1.3M |
| 2024-11-13 | 41.68 | $41.51 | 592960 |
| 2024-11-12 | 41.74 | $41.44 | 1.2M |
| 2024-11-11 | 41.80 | $41.40 | 580500 |
| 2024-11-08 | 41.88 | $40.97 | 627948 |
| 2024-11-07 | 42.01 | $41.22 | 1.1M |
| 2024-11-06 | 42.11 | $40.54 | 2.3M |
| 2024-11-05 | 42.29 | $42.25 | 589327 |
| 2024-11-04 | 42.31 | $42.03 | 608809 |
| 2024-11-01 | 42.35 | $41.60 | 665548 |
| 2024-10-31 | 42.44 | $41.79 | 788116 |
| 2024-10-30 | 42.51 | $41.91 | 682804 |
| 2024-10-29 | 42.58 | $41.83 | 740335 |
| 2024-10-28 | 42.65 | $42.13 | 586129 |
| 2024-10-25 | 42.68 | $42.50 | 376100 |
| 2024-10-24 | 42.68 | $42.60 | 402503 |
| 2024-10-23 | 42.66 | $42.61 | 407500 |
| 2024-10-22 | 42.63 | $42.97 | 618000 |
| 2024-10-21 | 42.56 | $42.96 | 564346 |
| 2024-10-18 | 42.49 | $43.05 | 537200 |
| 2024-10-17 | 42.39 | $43.35 | 892812 |
| 2024-10-16 | 42.25 | $43.00 | 683108 |
| 2024-10-15 | 42.13 | $42.37 | 785165 |
| 2024-10-14 | 42.06 | $42.28 | 621400 |
| 2024-10-11 | 41.99 | $42.71 | 891000 |
| 2024-10-10 | 41.87 | $42.36 | 493700 |
| 2024-10-09 | 41.78 | $42.44 | 433948 |
| 2024-10-08 | 41.68 | $42.23 | 796700 |
| 2024-10-07 | 41.58 | $42.63 | 2.4M |
| 2024-10-04 | 41.44 | $42.67 | 1.8M |
| 2024-10-03 | 41.28 | $42.43 | 1.6M |
| 2024-10-02 | 41.14 | $42.29 | 1.2M |
| 2024-10-01 | 41.01 | $41.94 | 668800 |
| 2024-09-30 | 40.90 | $41.24 | 718700 |
| 2024-09-27 | 40.85 | $41.16 | 880772 |
| 2024-09-26 | 40.80 | $41.16 | 935000 |
| 2024-09-25 | 40.75 | $41.11 | 631841 |
| 2024-09-24 | 40.70 | $41.35 | 1.2M |
| 2024-09-23 | 40.62 | $41.12 | 701200 |
| 2024-09-20 | 40.56 | $40.59 | 1.7M |
| 2024-09-19 | 40.54 | $40.35 | 784100 |
| 2024-09-18 | 40.53 | $40.17 | 1.1M |
| 2024-09-17 | 40.54 | $40.66 | 1.6M |
| 2024-09-16 | 40.49 | $40.73 | 3.1M |
| 2024-09-13 | 40.42 | $41.28 | 1.4M |
| 2024-09-12 | 40.29 | $40.80 | 889100 |
| 2024-09-11 | 40.19 | $40.32 | 1.4M |
| 2024-09-10 | 40.12 | $40.60 | 1.2M |
| 2024-09-09 | 40.02 | $40.95 | 3.9M |
| 2024-09-06 | 39.87 | $40.46 | 2.0M |
| 2024-09-05 | 39.76 | $40.64 | 2.0M |
| 2024-09-04 | 39.62 | $40.59 | 1.9M |
| 2024-09-03 | 39.47 | $40.41 | 3.2M |
| 2024-08-30 | 39.33 | $40.28 | 857200 |
| 2024-08-29 | 39.19 | $40.03 | 1.2M |
| 2024-08-28 | 39.06 | $39.91 | 987800 |
| 2024-08-27 | 38.95 | $40.19 | 1.1M |
| 2024-08-26 | 38.79 | $40.30 | 1.2M |
| 2024-08-23 | 38.62 | $39.82 | 1.2M |
| 2024-08-22 | 38.48 | $39.17 | 845000 |
| 2024-08-21 | 38.40 | $38.98 | 924300 |
| 2024-08-20 | 38.34 | $38.66 | 1.2M |
| 2024-08-19 | 38.30 | $38.65 | 1.3M |
| 2024-08-16 | 38.27 | $38.37 | 1.7M |
| 2024-08-15 | 38.26 | $38.35 | 1.5M |
| 2024-08-14 | 38.24 | $38.16 | 904200 |
| 2024-08-13 | 38.25 | $38.07 | 1.2M |
| 2024-08-12 | 38.26 | $37.97 | 1.1M |
| 2024-08-09 | 38.27 | $38.69 | 1.2M |
| 2024-08-08 | 38.22 | $38.58 | 909546 |
| 2024-08-07 | 38.16 | $38.31 | 1.1M |
| 2024-08-06 | 38.14 | $38.05 | 1.4M |
| 2024-08-05 | 38.13 | $37.70 | 1.5M |
| 2024-08-02 | 38.15 | $38.19 | 1.6M |
| 2024-08-01 | 38.12 | $38.47 | 1.2M |
| 2024-07-31 | 38.07 | $38.74 | 1.2M |
| 2024-07-30 | 37.98 | $38.41 | 1.1M |
| 2024-07-29 | 37.91 | $38.06 | 733600 |
| 2024-07-26 | 37.87 | $38.29 | 1.1M |
| 2024-07-25 | 37.81 | $38.11 | 832800 |
| 2024-07-24 | 37.76 | $38.26 | 813024 |
| 2024-07-23 | 37.68 | $38.38 | 1.2M |
| 2024-07-22 | 37.59 | $38.16 | 876809 |
| 2024-07-19 | 37.50 | $37.89 | 725300 |
| 2024-07-18 | 37.44 | $37.83 | 826300 |
| 2024-07-17 | 37.37 | $37.66 | 568100 |
| 2024-07-16 | 37.31 | $37.57 | 754500 |
| 2024-07-15 | 37.25 | $37.52 | 837900 |
| 2024-07-12 | 37.20 | $37.77 | 528700 |
| 2024-07-11 | 37.13 | $37.52 | 1.4M |
| 2024-07-10 | 37.07 | $37.61 | 1.5M |
| 2024-07-09 | 37.01 | $37.18 | 1.7M |
| 2024-07-08 | 36.98 | $37.23 | 817900 |
| 2024-07-05 | 36.95 | $37.49 | 1.2M |
| 2024-07-03 | 36.90 | $37.62 | 550136 |
| 2024-07-02 | 36.82 | $37.45 | 1.0M |
| 2024-07-01 | 36.76 | $36.86 | 468500 |
| 2024-06-28 | 36.76 | $37.08 | 1.1M |
| 2024-06-27 | 36.73 | $37.19 | 1.1M |
| 2024-06-26 | 36.69 | $36.71 | 1.1M |
| 2024-06-25 | 36.69 | $36.72 | 1.0M |
| 2024-06-24 | 36.69 | $36.64 | 5.1M |
| 2024-06-21 | 36.70 | $35.94 | 1.9M |
| 2024-06-20 | 36.78 | $36.21 | 1.1M |
| 2024-06-18 | 36.83 | $36.23 | 1.4M |
| 2024-06-17 | 36.89 | $36.10 | 2.4M |
| 2024-06-14 | 36.96 | $37.05 | 906900 |
| 2024-06-13 | 36.95 | $37.10 | 1.9M |
| 2024-06-12 | 36.93 | $37.34 | 924804 |
| 2024-06-11 | 36.89 | $37.15 | 934338 |
| 2024-06-10 | 36.86 | $37.28 | 1.7M |
| 2024-06-07 | 36.82 | $37.04 | 617000 |
| 2024-06-06 | 36.80 | $37.35 | 1.1M |
| 2024-06-05 | 36.74 | $36.66 | 714200 |
| 2024-06-04 | 36.75 | $36.69 | 758547 |
| 2024-06-03 | 36.76 | $36.87 | 1.1M |
| 2024-05-31 | 36.73 | $37.13 | 1.3M |
| 2024-05-30 | 36.68 | $36.24 | 810700 |
| 2024-05-29 | 36.70 | $36.38 | 1.1M |
| 2024-05-28 | 36.71 | $36.77 | 848551 |
| 2024-05-24 | 36.67 | $36.52 | 2.0M |
| 2024-05-23 | 36.65 | $36.27 | 2.6M |
| 2024-05-22 | 36.66 | $36.63 | 1.8M |
| 2024-05-21 | 36.62 | $37.13 | 2.2M |
| 2024-05-20 | 36.53 | $37.20 | 601337 |
| 2024-05-17 | 36.43 | $36.94 | 643500 |
| 2024-05-16 | 36.34 | $37.10 | 811124 |
| 2024-05-15 | 36.22 | $37.25 | 859200 |
| 2024-05-14 | 36.07 | $37.08 | 640913 |
| 2024-05-13 | 35.92 | $36.87 | 807200 |
| 2024-05-10 | 35.78 | $36.84 | 1.7M |
| 2024-05-09 | 35.64 | $36.64 | 1.2M |
| 2024-05-08 | 35.50 | $36.47 | 1.5M |
| 2024-05-07 | 35.38 | $36.03 | 759200 |
| 2024-05-06 | 35.29 | $35.89 | 926425 |
| 2024-05-03 | 35.22 | $35.51 | 705600 |
| 2024-05-02 | 35.19 | $35.38 | 1.1M |
| 2024-05-01 | 35.17 | $34.70 | 1.3M |
| 2024-04-30 | 35.22 | $35.20 | 804000 |
| 2024-04-29 | 35.22 | $36.08 | 1.0M |
| 2024-04-26 | 35.14 | $35.82 | 725000 |
| 2024-04-25 | 35.08 | $35.71 | 639400 |
| 2024-04-24 | 35.02 | $35.49 | 797300 |
| 2024-04-23 | 34.98 | $35.49 | 582011 |
| 2024-04-22 | 34.94 | $35.10 | 757321 |
| 2024-04-19 | 34.94 | $34.88 | 1.9M |
| 2024-04-18 | 34.96 | $34.29 | 881633 |
| 2024-04-17 | 35.03 | $34.14 | 735527 |
| 2024-04-16 | 35.13 | $34.20 | 1.0M |
| 2024-04-15 | 35.22 | $34.49 | 1.0M |
| 2024-04-12 | 35.29 | $34.71 | 1.1M |
| 2024-04-11 | 35.34 | $35.10 | 1.4M |
| 2024-04-10 | 35.35 | $35.18 | 1.1M |
| 2024-04-09 | 35.36 | $35.51 | 1.0M |
| 2024-04-08 | 35.34 | $35.89 | 825618 |
| 2024-04-05 | 35.28 | $35.84 | 1.6M |
| 2024-04-04 | 35.23 | $35.71 | 2.0M |
| 2024-04-03 | 35.18 | $35.56 | 868306 |
| 2024-04-02 | 35.15 | $35.35 | 929400 |
| 2024-04-01 | 35.13 | $35.44 | 3.1M |
| 2024-03-28 | 35.10 | $35.34 | 1.1M |
| 2024-03-27 | 35.08 | $35.09 | 612900 |
| 2024-03-26 | 35.08 | $34.82 | 738200 |
| 2024-03-25 | 35.10 | $34.84 | 1.1M |
| 2024-03-22 | 35.13 | $34.75 | 881100 |
| 2024-03-21 | 35.16 | $34.94 | 766500 |
| 2024-03-20 | 35.17 | $35.01 | 840520 |
| 2024-03-19 | 35.17 | $35.02 | 942617 |
| 2024-03-18 | 35.16 | $34.92 | 802832 |
| 2024-03-15 | 35.16 | $34.99 | 841400 |
| 2024-03-14 | 35.15 | $35.07 | 987600 |
| 2024-03-13 | 35.12 | $35.93 | 749455 |
| 2024-03-12 | 34.99 | $35.69 | 856085 |
| 2024-03-11 | 34.89 | $35.71 | 727006 |
| 2024-03-08 | 34.76 | $35.48 | 901926 |
| 2024-03-07 | 34.66 | $35.54 | 1.1M |
| 2024-03-06 | 34.53 | $35.17 | 813400 |
| 2024-03-05 | 34.44 | $34.67 | 1.9M |
| 2024-03-04 | 34.39 | $34.62 | 1.3M |
| 2024-03-01 | 34.34 | $35.03 | 2.2M |
| 2024-02-29 | 34.25 | $34.81 | 2.1M |
| 2024-02-28 | 34.17 | $34.75 | 800300 |
| 2024-02-27 | 34.11 | $34.90 | 1.3M |
| 2024-02-26 | 34.03 | $34.63 | 828500 |
| 2024-02-23 | 33.97 | $34.69 | 1.5M |
| 2024-02-22 | 33.91 | $34.43 | 1.2M |
| 2024-02-21 | 33.87 | $34.23 | 856440 |
| 2024-02-20 | 33.85 | $33.65 | 1.3M |
| 2024-02-16 | 33.89 | $34.03 | 1.0M |
| 2024-02-15 | 33.88 | $33.92 | 1.2M |
| 2024-02-14 | 33.89 | $33.49 | 706700 |
| 2024-02-13 | 33.94 | $33.20 | 785823 |
| 2024-02-12 | 34.02 | $33.90 | 769600 |
| 2024-02-09 | 34.04 | $33.57 | 611900 |
| 2024-02-08 | 34.09 | $33.75 | 791700 |
| 2024-02-07 | 34.12 | $33.72 | 699557 |
| 2024-02-06 | 34.16 | $33.59 | 747300 |
| 2024-02-05 | 34.22 | $33.52 | 1.6M |
| 2024-02-02 | 34.28 | $34.14 | 1.2M |
| 2024-02-01 | 34.29 | $34.48 | 1.6M |
| 2024-01-31 | 34.27 | $34.43 | 1.3M |
| 2024-01-30 | 34.25 | $34.83 | 575000 |
| 2024-01-29 | 34.19 | $34.75 | 569100 |
| 2024-01-26 | 34.14 | $34.68 | 672120 |
| 2024-01-25 | 34.09 | $34.50 | 626010 |
| 2024-01-24 | 34.06 | $34.19 | 814661 |
| 2024-01-23 | 34.06 | $33.99 | 751300 |
| 2024-01-22 | 34.08 | $33.76 | 1.1M |
| 2024-01-19 | 34.12 | $33.76 | 715610 |
| 2024-01-18 | 34.16 | $33.64 | 752217 |
| 2024-01-17 | 34.21 | $33.59 | 1.3M |
| 2024-01-16 | 34.26 | $33.98 | 781309 |
| 2024-01-12 | 34.28 | $34.47 | 754800 |
| 2024-01-11 | 34.24 | $34.31 | 1.5M |
| 2024-01-10 | 34.22 | $34.28 | 823800 |
| 2024-01-09 | 34.19 | $33.85 | 1.1M |
| 2024-01-08 | 34.21 | $34.37 | 790538 |
| 2024-01-05 | 34.16 | $34.38 | 1.3M |
| 2024-01-04 | 34.12 | $34.43 | 1.8M |
| 2024-01-03 | 34.06 | $34.43 | 951645 |
| 2024-01-02 | 34.00 | $34.24 | 849723 |
| 2023-12-29 | 33.96 | $34.42 | 955800 |
| 2023-12-28 | 33.90 | $34.42 | 1.3M |
| 2023-12-27 | 33.83 | $34.62 | 1.4M |
| 2023-12-26 | 33.73 | $34.61 | 511400 |
| 2023-12-22 | 33.63 | $34.34 | 941538 |
| 2023-12-21 | 33.54 | $34.12 | 1.6M |
| 2023-12-20 | 33.48 | $33.65 | 2.2M |
| 2023-12-19 | 33.45 | $33.64 | 2.2M |
| 2023-12-18 | 33.41 | $33.18 | 1.1M |
| 2023-12-15 | 33.42 | $33.09 | 1.9M |
| 2023-12-14 | 33.43 | $33.42 | 4.1M |
| 2023-12-13 | 33.40 | $34.19 | 1.2M |
| 2023-12-12 | 33.29 | $33.34 | 1.3M |
| 2023-12-11 | 33.26 | $33.56 | 1.1M |
| 2023-12-08 | 33.19 | $33.45 | 879138 |
| 2023-12-07 | 33.13 | $33.23 | 1.7M |
| 2023-12-06 | 33.09 | $33.31 | 671090 |
| 2023-12-05 | 33.02 | $33.61 | 1.1M |
| 2023-12-04 | 32.93 | $33.90 | 1.1M |
| 2023-12-01 | 32.79 | $33.84 | 686138 |
| 2023-11-30 | 32.66 | $33.43 | 885734 |
| 2023-11-29 | 32.55 | $33.13 | 1.1M |
| 2023-11-28 | 32.45 | $33.15 | 1.4M |
| 2023-11-27 | 32.35 | $33.01 | 1.7M |
| 2023-11-24 | 32.24 | $33.09 | 212300 |
| 2023-11-22 | 32.12 | $32.74 | 1.1M |
| 2023-11-21 | 32.02 | $32.62 | 1.3M |
| 2023-11-20 | 31.92 | $32.59 | 561700 |
| 2023-11-17 | 31.81 | $32.43 | 956520 |
| 2023-11-16 | 31.71 | $31.80 | 1.0M |
| 2023-11-15 | 31.67 | $32.24 | 770900 |
| 2023-11-14 | 31.58 | $32.26 | 752333 |
| 2023-11-13 | 31.47 | $32.01 | 550200 |
| 2023-11-10 | 31.39 | $31.85 | 1.1M |
| 2023-11-09 | 31.32 | $31.83 | 1.3M |
| 2023-11-08 | 31.24 | $31.77 | 1.2M |
| 2023-11-07 | 31.16 | $31.89 | 1.5M |
| 2023-11-06 | 31.06 | $32.25 | 903218 |
| 2023-11-03 | 30.91 | $32.16 | 1.2M |
| 2023-11-02 | 30.76 | $31.77 | 2.0M |
| 2023-11-01 | 30.63 | $30.93 | 1.4M |
| 2023-10-31 | 30.57 | $30.78 | 798300 |
| 2023-10-30 | 30.51 | $30.61 | 956109 |
| 2023-10-27 | 30.47 | $30.43 | 1.3M |
| 2023-10-26 | 30.44 | $30.68 | 1.1M |
| 2023-10-25 | 30.38 | $30.60 | 924525 |
| 2023-10-24 | 30.33 | $30.68 | 969200 |
| 2023-10-23 | 30.26 | $30.75 | 1.1M |
| 2023-10-20 | 30.19 | $30.55 | 905724 |
| 2023-10-19 | 30.14 | $30.78 | 935615 |
| 2023-10-18 | 30.06 | $30.58 | 673840 |
| 2023-10-17 | 30.00 | $31.02 | 1.3M |
| 2023-10-16 | 29.89 | $30.99 | 988700 |
| 2023-10-13 | 29.79 | $30.48 | 770810 |
| 2023-10-12 | 29.75 | $30.30 | 551500 |
| 2023-10-11 | 29.72 | $30.42 | 750400 |
| 2023-10-10 | 29.68 | $30.11 | 777437 |
| 2023-10-09 | 29.67 | $29.70 | 457722 |
| 2023-10-06 | 29.72 | $29.03 | 865704 |
| 2023-10-05 | 29.83 | $28.77 | 2.0M |
| 2023-10-04 | 29.97 | $28.56 | 884900 |
| 2023-10-03 | 30.15 | $28.78 | 1.3M |
| 2023-10-02 | 30.31 | $29.21 | 1.8M |
| 2023-09-29 | 30.45 | $30.06 | 1.4M |
| 2023-09-28 | 30.50 | $30.20 | 1.0M |
| 2023-09-27 | 30.55 | $30.03 | 904700 |
| 2023-09-26 | 30.62 | $29.85 | 683928 |
| 2023-09-25 | 30.71 | $30.45 | 2.4M |
| 2023-09-22 | 30.75 | $30.33 | 807977 |
| 2023-09-21 | 30.79 | $30.07 | 927808 |
| 2023-09-20 | 30.86 | $30.68 | 630902 |
| 2023-09-19 | 30.87 | $30.75 | 626500 |
| 2023-09-18 | 30.87 | $30.96 | 1.0M |
| 2023-09-15 | 30.85 | $31.00 | 1.2M |
| 2023-09-14 | 30.82 | $31.04 | 970947 |
| 2023-09-13 | 30.79 | $30.86 | 914923 |
| 2023-09-12 | 30.77 | $31.07 | 730100 |
| 2023-09-11 | 30.73 | $30.73 | 943700 |
| 2023-09-08 | 30.73 | $30.62 | 918700 |
| 2023-09-07 | 30.74 | $30.77 | 1.3M |
| 2023-09-06 | 30.74 | $30.49 | 1.6M |
| 2023-09-05 | 30.76 | $31.10 | 642016 |
| 2023-09-01 | 30.73 | $31.25 | 722018 |
| 2023-08-31 | 30.69 | $31.08 | 910418 |
| 2023-08-30 | 30.65 | $31.15 | 631101 |
| 2023-08-29 | 30.61 | $30.92 | 545797 |
| 2023-08-28 | 30.59 | $30.58 | 733400 |
| 2023-08-25 | 30.61 | $30.38 | 908433 |
| 2023-08-24 | 30.65 | $30.08 | 1.4M |
| 2023-08-23 | 30.72 | $30.32 | 1.6M |
| 2023-08-22 | 30.78 | $30.25 | 474700 |
| 2023-08-21 | 30.85 | $30.59 | 788800 |
| 2023-08-18 | 30.89 | $30.64 | 635423 |
| 2023-08-17 | 30.93 | $30.64 | 638932 |
| 2023-08-16 | 30.97 | $30.17 | 1.0M |
| 2023-08-15 | 31.07 | $30.38 | 849855 |
| 2023-08-14 | 31.14 | $31.22 | 444616 |
| 2023-08-11 | 31.14 | $31.49 | 505228 |
| 2023-08-10 | 31.10 | $31.25 | 757000 |
| 2023-08-09 | 31.09 | $31.20 | 868011 |
| 2023-08-08 | 31.08 | $30.84 | 677500 |
| 2023-08-07 | 31.10 | $31.06 | 478547 |
| 2023-08-04 | 31.10 | $30.83 | 876915 |
| 2023-08-03 | 31.12 | $30.51 | 1.4M |
| 2023-08-02 | 31.17 | $30.64 | 784325 |
| 2023-08-01 | 31.21 | $31.10 | 557399 |
| 2023-07-31 | 31.20 | $31.68 | 723254 |
| 2023-07-28 | 31.14 | $31.23 | 1.1M |
| 2023-07-27 | 31.13 | $30.97 | 639639 |
| 2023-07-26 | 31.13 | $31.50 | 417710 |
| 2023-07-25 | 31.08 | $31.62 | 753100 |
| 2023-07-24 | 31.02 | $31.78 | 792700 |
| 2023-07-21 | 30.93 | $31.48 | 515600 |
| 2023-07-20 | 30.87 | $31.18 | 812608 |
| 2023-07-19 | 30.83 | $31.04 | 668800 |
| 2023-07-18 | 30.81 | $30.91 | 629700 |
| 2023-07-17 | 30.80 | $30.57 | 615015 |
| 2023-07-14 | 30.83 | $30.82 | 703109 |
| 2023-07-13 | 30.83 | $31.34 | 753000 |
| 2023-07-12 | 30.78 | $31.01 | 838100 |
| 2023-07-11 | 30.77 | $30.45 | 631249 |
| 2023-07-10 | 30.81 | $30.27 | 694126 |
| 2023-07-07 | 30.89 | $30.50 | 885539 |
| 2023-07-06 | 30.95 | $30.43 | 621744 |
| 2023-07-05 | 31.03 | $30.99 | 630919 |
| 2023-07-03 | 31.05 | $31.53 | 252400 |
| 2023-06-30 | 31.03 | $31.44 | 913573 |
| 2023-06-29 | 31.02 | $31.05 | 515803 |
| 2023-06-28 | 31.03 | $30.70 | 573197 |
| 2023-06-27 | 31.08 | $30.62 | 407944 |
| 2023-06-26 | 31.14 | $30.67 | 695400 |
| 2023-06-23 | 31.20 | $30.16 | 884600 |
| 2023-06-22 | 31.30 | $30.69 | 617300 |
| 2023-06-21 | 31.36 | $30.96 | 770200 |
| 2023-06-20 | 31.39 | $30.87 | 810200 |
| 2023-06-16 | 31.43 | $31.23 | 763900 |
| 2023-06-15 | 31.43 | $31.10 | 940696 |
| 2023-06-14 | 31.45 | $30.86 | 1.5M |
| 2023-06-13 | 31.50 | $31.50 | 1.4M |
| 2023-06-12 | 31.48 | $31.35 | 833900 |
| 2023-06-09 | 31.49 | $31.70 | 726300 |
| 2023-06-08 | 31.46 | $32.48 | 654500 |
| 2023-06-07 | 31.36 | $32.59 | 672800 |
| 2023-06-06 | 31.24 | $32.11 | 472314 |
| 2023-06-05 | 31.18 | $31.96 | 473771 |
| 2023-06-02 | 31.13 | $32.04 | 819223 |
| 2023-06-01 | 31.07 | $30.88 | 807800 |
| 2023-05-31 | 31.13 | $30.27 | 1.1M |
| 2023-05-30 | 31.25 | $30.64 | 633410 |
| 2023-05-26 | 31.35 | $30.79 | 707602 |
| 2023-05-25 | 31.44 | $30.57 | 1.0M |
| 2023-05-24 | 31.57 | $30.61 | 760700 |
| 2023-05-23 | 31.70 | $30.94 | 738215 |
| 2023-05-22 | 31.80 | $31.14 | 334900 |
| 2023-05-19 | 31.90 | $31.12 | 584915 |
| 2023-05-18 | 32.00 | $31.00 | 835831 |
| 2023-05-17 | 32.12 | $31.33 | 780700 |
| 2023-05-16 | 32.22 | $31.19 | 956340 |
| 2023-05-15 | 32.35 | $32.30 | 605400 |
| 2023-05-12 | 32.37 | $32.24 | 529200 |
| 2023-05-11 | 32.41 | $31.97 | 992600 |
| 2023-05-10 | 32.48 | $32.45 | 784513 |
| 2023-05-09 | 32.51 | $32.77 | 953100 |
| 2023-05-08 | 32.52 | $32.41 | 703245 |
| 2023-05-05 | 32.56 | $32.54 | 919200 |
| 2023-05-04 | 32.59 | $31.73 | 913332 |
| 2023-05-03 | 32.71 | $31.53 | 998800 |
| 2023-05-02 | 32.85 | $31.78 | 1.0M |
| 2023-05-01 | 32.97 | $32.91 | 460823 |
| 2023-04-28 | 32.98 | $32.93 | 548500 |
| 2023-04-27 | 32.99 | $32.52 | 467635 |
| 2023-04-26 | 33.03 | $32.36 | 690900 |
| 2023-04-25 | 33.09 | $32.47 | 609618 |
| 2023-04-24 | 33.12 | $33.01 | 565301 |
| 2023-04-21 | 33.10 | $32.70 | 865000 |
| 2023-04-20 | 33.09 | $32.84 | 709748 |
| 2023-04-19 | 33.06 | $33.13 | 813100 |
| 2023-04-18 | 32.99 | $33.27 | 523826 |
| 2023-04-17 | 32.90 | $33.51 | 483050 |
| 2023-04-14 | 32.78 | $33.88 | 387582 |
| 2023-04-13 | 32.60 | $33.94 | 576235 |
| 2023-04-12 | 32.40 | $33.51 | 565356 |
| 2023-04-11 | 32.23 | $33.48 | 491723 |
| 2023-04-10 | 32.06 | $33.12 | 487700 |
| 2023-04-06 | 31.93 | $32.85 | 495000 |
| 2023-04-05 | 31.82 | $32.99 | 523868 |
| 2023-04-04 | 31.70 | $32.88 | 693822 |
| 2023-04-03 | 31.60 | $33.08 | 738039 |
| 2023-03-31 | 31.48 | $32.40 | 580200 |
| 2023-03-30 | 31.44 | $32.14 | 432110 |
| 2023-03-29 | 31.43 | $31.84 | 546200 |
| 2023-03-28 | 31.45 | $31.39 | 735400 |
| 2023-03-27 | 31.53 | $31.06 | 942023 |
| 2023-03-24 | 31.65 | $30.55 | 811843 |
| 2023-03-23 | 31.82 | $30.51 | 966643 |
| 2023-03-22 | 32.02 | $31.04 | 697100 |
| 2023-03-21 | 32.17 | $31.28 | 769300 |
| 2023-03-20 | 32.31 | $30.98 | 769500 |
| 2023-03-17 | 32.50 | $30.42 | 1.1M |
| 2023-03-16 | 32.75 | $30.76 | 1.1M |
| 2023-03-15 | 33.00 | $30.60 | 2.1M |
| 2023-03-14 | 33.28 | $32.07 | 802000 |
| 2023-03-13 | 33.43 | $32.32 | 1.5M |
| 2023-03-10 | 33.58 | $32.81 | 1.0M |
| 2023-03-09 | 33.68 | $33.29 | 472116 |
| 2023-03-08 | 33.74 | $33.66 | 524527 |
| 2023-03-07 | 33.78 | $33.66 | 618900 |
| 2023-03-06 | 33.82 | $34.16 | 406200 |
| 2023-03-03 | 33.81 | $34.21 | 425612 |
| 2023-03-02 | 33.80 | $33.89 | 563742 |
| 2023-03-01 | 33.83 | $33.36 | 703417 |
| 2023-02-28 | 33.92 | $32.84 | 1.3M |
| 2023-02-27 | 34.07 | $33.55 | 879000 |
| 2023-02-24 | 34.17 | $33.13 | 728710 |
| 2023-02-23 | 34.31 | $33.42 | 649356 |
| 2023-02-22 | 34.44 | $32.89 | 846300 |
| 2023-02-21 | 34.63 | $32.98 | 605634 |
| 2023-02-17 | 34.83 | $33.96 | 607862 |
| 2023-02-16 | 34.94 | $34.55 | 432435 |
| 2023-02-15 | 35.00 | $34.85 | 507316 |
| 2023-02-14 | 35.04 | $35.27 | 383849 |
| 2023-02-13 | 35.05 | $35.24 | 378210 |
| 2023-02-10 | 35.06 | $34.92 | 494752 |
| 2023-02-09 | 35.11 | $34.17 | 374000 |
| 2023-02-08 | 35.23 | $34.49 | 506506 |
| 2023-02-07 | 35.32 | $34.97 | 761943 |
| 2023-02-06 | 35.36 | $34.53 | 579812 |
| 2023-02-03 | 35.45 | $34.65 | 624100 |
| 2023-02-02 | 35.51 | $34.76 | 696294 |
| 2023-02-01 | 35.56 | $35.39 | 791632 |
| 2023-01-31 | 35.54 | $35.50 | 879600 |
| 2023-01-30 | 35.50 | $35.24 | 409900 |
| 2023-01-27 | 35.48 | $35.59 | 536312 |
| 2023-01-26 | 35.42 | $35.85 | 427300 |
| 2023-01-25 | 35.32 | $35.42 | 554700 |
| 2023-01-24 | 35.26 | $35.56 | 1.3M |
| 2023-01-23 | 35.17 | $35.95 | 945051 |
| 2023-01-20 | 35.03 | $36.14 | 470606 |
| 2023-01-19 | 34.86 | $35.91 | 369026 |
| 2023-01-18 | 34.70 | $35.82 | 591500 |
| 2023-01-17 | 34.53 | $36.27 | 409900 |
| 2023-01-13 | 34.31 | $36.03 | 554733 |
| 2023-01-12 | 34.10 | $35.91 | 543031 |
| 2023-01-11 | 33.89 | $34.97 | 501400 |
| 2023-01-10 | 33.77 | $34.62 | 393600 |
| 2023-01-09 | 33.69 | $34.57 | 408600 |
| 2023-01-06 | 33.60 | $34.13 | 499500 |
| 2023-01-05 | 33.56 | $33.32 | 394521 |
| 2023-01-04 | 33.60 | $33.37 | 799101 |
| 2023-01-03 | 33.64 | $33.02 | 499801 |
| 2022-12-30 | 33.73 | $33.95 | 429971 |
| 2022-12-29 | 33.74 | $33.92 | 335734 |
| 2022-12-28 | 33.77 | $33.56 | 573900 |
| 2022-12-27 | 33.85 | $34.23 | 373351 |
| 2022-12-23 | 33.86 | $33.85 | 458436 |
| 2022-12-22 | 33.92 | $33.08 | 432192 |
| 2022-12-21 | 34.06 | $33.86 | 490857 |
| 2022-12-20 | 34.14 | $33.10 | 769224 |
| 2022-12-19 | 34.29 | $32.50 | 545664 |
| 2022-12-16 | 34.52 | $32.73 | 752734 |
| 2022-12-15 | 34.73 | $33.31 | 1.1M |
| 2022-12-14 | 34.90 | $34.36 | 714836 |
| 2022-12-13 | 34.97 | $34.87 | 591316 |
| 2022-12-12 | 35.00 | $34.34 | 852400 |
| 2022-12-09 | 35.08 | $33.58 | 840031 |
| 2022-12-08 | 35.23 | $34.38 | 444400 |
| 2022-12-07 | 35.31 | $34.31 | 747208 |
| 2022-12-06 | 35.38 | $34.35 | 599333 |
| 2022-12-05 | 35.46 | $35.18 | 886300 |
| 2022-12-02 | 35.44 | $35.95 | 545332 |
| 2022-12-01 | 35.35 | $36.55 | 591805 |
| 2022-11-30 | 35.17 | $36.48 | 1.1M |
| 2022-11-29 | 34.98 | $35.55 | 525502 |
| 2022-11-28 | 34.88 | $35.22 | 595313 |
| 2022-11-25 | 34.78 | $35.40 | 214323 |
| 2022-11-23 | 34.67 | $35.34 | 500018 |
| 2022-11-22 | 34.54 | $35.51 | 612500 |
| 2022-11-21 | 34.38 | $34.80 | 794014 |
| 2022-11-18 | 34.27 | $35.18 | 998400 |
| 2022-11-17 | 34.12 | $35.11 | 487136 |
| 2022-11-16 | 33.95 | $35.33 | 589600 |
| 2022-11-15 | 33.75 | $35.18 | 614500 |
| 2022-11-14 | 33.54 | $34.84 | 626228 |
| 2022-11-11 | 33.36 | $35.06 | 510500 |
| 2022-11-10 | 33.12 | $34.42 | 552080 |
| 2022-11-09 | 32.94 | $33.03 | 633100 |
| 2022-11-08 | 32.87 | $34.11 | 477100 |
| 2022-11-07 | 32.69 | $34.03 | 680700 |
| 2022-11-04 | 32.50 | $34.08 | 914000 |
| 2022-11-03 | 32.29 | $32.93 | 570532 |
| 2022-11-02 | 32.18 | $32.75 | 676911 |
| 2022-11-01 | 32.10 | $32.69 | 847513 |
| 2022-10-31 | 32.02 | $33.01 | 689921 |
| 2022-10-28 | 31.90 | $32.58 | 724047 |
| 2022-10-27 | 31.81 | $32.92 | 664720 |
| 2022-10-26 | 31.69 | $32.50 | 752900 |
| 2022-10-25 | 31.60 | $32.13 | 777716 |
| 2022-10-24 | 31.53 | $31.76 | 565604 |
| 2022-10-21 | 31.50 | $32.42 | 684895 |
| 2022-10-20 | 31.39 | $31.75 | 522738 |
| 2022-10-19 | 31.36 | $31.91 | 488000 |
| 2022-10-18 | 31.33 | $31.63 | 532900 |
| 2022-10-17 | 31.33 | $31.48 | 792400 |
| 2022-10-14 | 31.37 | $30.47 | 842909 |
| 2022-10-13 | 31.53 | $31.50 | 791268 |
| 2022-10-12 | 31.60 | $30.22 | 806714 |
| 2022-10-11 | 31.83 | $30.65 | 800095 |
| 2022-10-10 | 32.04 | $30.92 | 536318 |
| 2022-10-07 | 32.25 | $31.71 | 868256 |
| 2022-10-06 | 32.41 | $31.60 | 667300 |
| 2022-10-05 | 32.59 | $32.69 | 900742 |
| 2022-10-04 | 32.68 | $32.91 | 945940 |
| 2022-10-03 | 32.75 | $32.19 | 1.4M |
| 2022-09-30 | 32.91 | $30.37 | 748259 |
| 2022-09-29 | 33.27 | $30.86 | 864123 |
| 2022-09-28 | 33.59 | $31.47 | 1.1M |
| 2022-09-27 | 33.89 | $30.70 | 1.7M |
| 2022-09-26 | 34.29 | $30.33 | 1.7M |
| 2022-09-23 | 34.75 | $31.27 | 1.8M |
| 2022-09-22 | 35.16 | $33.51 | 758515 |
| 2022-09-21 | 35.37 | $34.32 | 927700 |
| 2022-09-20 | 35.53 | $34.72 | 686537 |
| 2022-09-19 | 35.66 | $35.18 | 754227 |
| 2022-09-16 | 35.75 | $34.87 | 987104 |
| 2022-09-15 | 35.89 | $35.71 | 628234 |
| 2022-09-14 | 35.95 | $36.15 | 921434 |
| 2022-09-13 | 35.98 | $35.66 | 690300 |
| 2022-09-12 | 36.06 | $36.64 | 637500 |
| 2022-09-09 | 36.06 | $35.92 | 796632 |
| 2022-09-08 | 36.12 | $34.75 | 621844 |
| 2022-09-07 | 36.32 | $34.62 | 785600 |
| 2022-09-06 | 36.53 | $34.62 | 859500 |
| 2022-09-02 | 36.75 | $35.39 | 987644 |
| 2022-09-01 | 36.90 | $35.23 | 1.1M |
| 2022-08-31 | 37.06 | $35.32 | 1.2M |
| 2022-08-30 | 37.23 | $36.02 | 1.1M |
| 2022-08-29 | 37.34 | $37.34 | 779715 |
| 2022-08-26 | 37.32 | $37.02 | 741900 |
| 2022-08-25 | 37.34 | $37.98 | 446458 |
| 2022-08-24 | 37.27 | $37.96 | 660700 |
| 2022-08-23 | 37.19 | $37.80 | 657911 |
| 2022-08-22 | 37.12 | $37.02 | 498700 |
| 2022-08-19 | 37.13 | $37.41 | 409549 |
| 2022-08-18 | 37.09 | $37.68 | 820900 |
| 2022-08-17 | 37.02 | $37.22 | 677400 |
| 2022-08-16 | 37.00 | $37.32 | 569242 |
| 2022-08-15 | 36.95 | $37.12 | 682528 |
| 2022-08-12 | 36.93 | $37.58 | 674318 |
| 2022-08-11 | 36.84 | $37.59 | 794100 |
| 2022-08-10 | 36.74 | $37.10 | 653349 |
| 2022-08-09 | 36.68 | $36.38 | 674600 |
| 2022-08-08 | 36.68 | $36.10 | 870348 |
| 2022-08-05 | 36.71 | $35.38 | 1.0M |
| 2022-08-04 | 36.80 | $36.40 | 910352 |
| 2022-08-03 | 36.80 | $37.24 | 755778 |
| 2022-08-02 | 36.70 | $37.44 | 678350 |
| 2022-08-01 | 36.56 | $37.64 | 581100 |
| 2022-07-29 | 36.39 | $38.18 | 889256 |
| 2022-07-28 | 36.16 | $37.11 | 772258 |
| 2022-07-27 | 36.03 | $37.16 | 805100 |
| 2022-07-26 | 35.88 | $36.84 | 526936 |
| 2022-07-25 | 35.75 | $37.03 | 638210 |
| 2022-07-22 | 35.60 | $35.87 | 623904 |
| 2022-07-21 | 35.54 | $36.48 | 758851 |
| 2022-07-20 | 35.41 | $36.52 | 607700 |
| 2022-07-19 | 35.28 | $36.53 | 812901 |
| 2022-07-18 | 35.14 | $35.99 | 873018 |
| 2022-07-15 | 35.05 | $34.95 | 715602 |
| 2022-07-14 | 35.08 | $34.69 | 988000 |
| 2022-07-13 | 35.14 | $35.29 | 879800 |
| 2022-07-12 | 35.17 | $35.18 | 1.1M |
| 2022-07-11 | 35.23 | $35.42 | 754961 |
| 2022-07-08 | 35.30 | $35.71 | 1.1M |
| 2022-07-07 | 35.37 | $35.38 | 1.4M |
| 2022-07-06 | 35.50 | $33.79 | 1.1M |
| 2022-07-05 | 35.82 | $34.32 | 1.6M |
| 2022-07-01 | 36.13 | $35.51 | 651100 |
| 2022-06-30 | 36.35 | $35.35 | 989400 |
| 2022-06-29 | 36.61 | $35.46 | 905100 |
| 2022-06-28 | 36.89 | $35.90 | 1.2M |
| 2022-06-27 | 37.14 | $35.20 | 1.1M |
| 2022-06-24 | 37.49 | $34.32 | 1.1M |
| 2022-06-23 | 37.94 | $33.23 | 1.6M |
| 2022-06-22 | 38.53 | $34.73 | 1.2M |
| 2022-06-21 | 38.99 | $35.71 | 1.1M |
| 2022-06-17 | 39.38 | $34.79 | 2.1M |
| 2022-06-16 | 39.88 | $36.15 | 1.6M |
| 2022-06-15 | 40.26 | $37.75 | 2.0M |
| 2022-06-14 | 40.50 | $38.44 | 1.6M |
| 2022-06-13 | 40.68 | $39.00 | 1.8M |
| 2022-06-10 | 40.80 | $40.36 | 1.0M |
| 2022-06-09 | 40.78 | $41.27 | 783748 |
| 2022-06-08 | 40.65 | $42.16 | 1.1M |
| 2022-06-07 | 40.41 | $42.37 | 661947 |
| 2022-06-06 | 40.13 | $41.45 | 674725 |
| 2022-06-03 | 39.93 | $41.47 | 559922 |
| 2022-06-02 | 39.71 | $41.68 | 1.1M |
| 2022-06-01 | 39.46 | $40.91 | 1.1M |
| 2022-05-31 | 39.26 | $40.24 | 1.5M |
| 2022-05-27 | 39.12 | $40.32 | 1.0M |
| 2022-05-26 | 38.96 | $39.77 | 908293 |
| 2022-05-25 | 38.85 | $39.61 | 894216 |
| 2022-05-24 | 38.74 | $39.36 | 1.7M |
| 2022-05-23 | 38.65 | $39.66 | 642800 |
| 2022-05-20 | 38.52 | $39.29 | 834232 |
| 2022-05-19 | 38.42 | $39.29 | 1.2M |
| 2022-05-18 | 38.32 | $39.26 | 968151 |
| 2022-05-17 | 38.23 | $39.55 | 1.0M |
| 2022-05-16 | 38.12 | $38.93 | 1.2M |
| 2022-05-13 | 38.07 | $38.17 | 1.2M |
| 2022-05-12 | 38.09 | $37.21 | 1.2M |
| 2022-05-11 | 38.23 | $37.51 | 1.4M |
| 2022-05-10 | 38.34 | $37.23 | 1.4M |
| 2022-05-09 | 38.48 | $37.80 | 2.0M |
| 2022-05-06 | 38.57 | $39.38 | 1.1M |
| 2022-05-05 | 38.51 | $38.18 | 1.1M |
| 2022-05-04 | 38.57 | $39.08 | 1.2M |
| 2022-05-03 | 38.53 | $38.06 | 1.0M |
| 2022-05-02 | 38.59 | $37.59 | 957910 |
| 2022-04-29 | 38.69 | $37.85 | 1.4M |
| 2022-04-28 | 38.77 | $38.52 | 924803 |
| 2022-04-27 | 38.79 | $37.56 | 1.0M |
| 2022-04-26 | 38.89 | $37.39 | 965400 |
| 2022-04-25 | 39.01 | $37.68 | 1.4M |
| 2022-04-22 | 39.11 | $38.52 | 1.1M |
| 2022-04-21 | 39.12 | $39.83 | 960800 |
| 2022-04-20 | 38.99 | $40.84 | 1.2M |
| 2022-04-19 | 38.75 | $39.83 | 652900 |
| 2022-04-18 | 38.59 | $39.56 | 913400 |
| 2022-04-14 | 38.45 | $39.72 | 887300 |
| 2022-04-13 | 38.27 | $39.70 | 1.0M |
| 2022-04-12 | 38.08 | $39.00 | 1.2M |
| 2022-04-11 | 37.94 | $38.79 | 967243 |
| 2022-04-08 | 37.80 | $38.74 | 781300 |
| 2022-04-07 | 37.66 | $38.31 | 814100 |
| 2022-04-06 | 37.55 | $38.14 | 988823 |
| 2022-04-05 | 37.45 | $37.87 | 643539 |
| 2022-04-04 | 37.36 | $38.18 | 853900 |
| 2022-04-01 | 37.24 | $38.04 | 712739 |
| 2022-03-31 | 37.13 | $37.60 | 693117 |
| 2022-03-30 | 37.05 | $37.89 | 1.0M |
| 2022-03-29 | 36.93 | $37.35 | 1.1M |
| 2022-03-28 | 36.86 | $37.52 | 986849 |
| 2022-03-25 | 36.74 | $38.05 | 1.3M |
| 2022-03-24 | 36.56 | $37.55 | 817600 |
| 2022-03-23 | 36.40 | $37.57 | 1.0M |
| 2022-03-22 | 36.21 | $37.16 | 1.4M |
| 2022-03-21 | 36.04 | $37.05 | 1.4M |
| 2022-03-18 | 35.87 | $36.56 | 2.6M |
| 2022-03-17 | 35.72 | $36.21 | 1.3M |
| 2022-03-16 | 35.60 | $35.90 | 1.3M |
| 2022-03-15 | 35.49 | $35.57 | 1.5M |
| 2022-03-14 | 35.40 | $35.60 | 1.9M |
| 2022-03-11 | 35.30 | $36.74 | 979500 |
| 2022-03-10 | 35.07 | $36.81 | 1.6M |
| 2022-03-09 | 34.81 | $36.16 | 2.0M |
| 2022-03-08 | 34.60 | $36.59 | 2.5M |
| 2022-03-07 | 34.33 | $36.73 | 1.5M |
| 2022-03-04 | 34.02 | $36.29 | 1.3M |
| 2022-03-03 | 33.73 | $35.93 | 1.3M |
| 2022-03-02 | 33.47 | $35.85 | 1.9M |
| 2022-03-01 | 33.19 | $34.56 | 1.8M |
| 2022-02-28 | 33.02 | $33.96 | 2.0M |
| 2022-02-25 | 32.90 | $33.39 | 2.2M |
| 2022-02-24 | 32.82 | $32.67 | 2.0M |
| 2022-02-23 | 32.80 | $32.85 | 1.1M |
| 2022-02-22 | 32.75 | $32.47 | 1.6M |
| 2022-02-18 | 32.73 | $33.10 | 2.4M |
| 2022-02-17 | 32.64 | $33.29 | 1.2M |
| 2022-02-16 | 32.53 | $33.59 | 1.2M |
| 2022-02-15 | 32.38 | $33.26 | 946259 |
| 2022-02-14 | 32.25 | $33.19 | 1.2M |
| 2022-02-11 | 32.13 | $33.02 | 1.2M |
| 2022-02-10 | 32.02 | $32.81 | 1.1M |
| 2022-02-09 | 31.93 | $32.72 | 714100 |
| 2022-02-08 | 31.84 | $32.17 | 882600 |
| 2022-02-07 | 31.80 | $32.32 | 794500 |
| 2022-02-04 | 31.74 | $32.20 | 1.1M |
| 2022-02-03 | 31.68 | $32.51 | 1.5M |
| 2022-02-02 | 31.59 | $32.65 | 1.4M |
| 2022-02-01 | 31.47 | $32.17 | 2.3M |
| 2022-01-31 | 31.38 | $31.75 | 1.7M |
| 2022-01-28 | 31.34 | $31.15 | 926327 |
| 2022-01-27 | 31.34 | $30.99 | 1.1M |
| 2022-01-26 | 31.35 | $31.04 | 1.4M |
| 2022-01-25 | 31.36 | $30.88 | 1.3M |
| 2022-01-24 | 31.38 | $30.44 | 1.9M |
| 2022-01-21 | 31.45 | $31.02 | 1.2M |
| 2022-01-20 | 31.45 | $31.76 | 1.1M |
| 2022-01-19 | 31.37 | $32.09 | 967507 |
| 2022-01-18 | 31.25 | $32.46 | 966082 |
| 2022-01-14 | 31.08 | $32.22 | 658633 |
| 2022-01-13 | 30.91 | $32.13 | 550800 |
| 2022-01-12 | 30.75 | $32.22 | 837372 |
| 2022-01-11 | 30.56 | $31.63 | 1.0M |
| 2022-01-10 | 30.42 | $30.98 | 1.3M |
| 2022-01-07 | 30.33 | $31.29 | 1.1M |
| 2022-01-06 | 30.20 | $30.84 | 1.1M |
| 2022-01-05 | 30.12 | $30.15 | 976000 |
| 2022-01-04 | 30.10 | $30.40 | 977235 |
| 2022-01-03 | 30.05 | $30.83 | 438300 |
| 2021-12-31 | 29.96 | $30.33 | 685659 |
| 2021-12-30 | 29.91 | $30.07 | 597900 |
| 2021-12-29 | 29.88 | $30.19 | 1.1M |
| 2021-12-28 | 29.84 | $30.53 | 395400 |
| 2021-12-27 | 29.76 | $30.60 | 592344 |
| 2021-12-23 | 29.68 | $30.11 | 888129 |
| 2021-12-22 | 29.65 | $29.97 | 691318 |
| 2021-12-21 | 29.63 | $29.71 | 939812 |
| 2021-12-20 | 29.66 | $29.40 | 926200 |
| 2021-12-17 | 29.72 | $29.48 | 926518 |
| 2021-12-16 | 29.80 | $29.55 | 921639 |
| 2021-12-15 | 29.89 | $29.54 | 773723 |
| 2021-12-14 | 30.00 | $29.20 | 635906 |
| 2021-12-13 | 30.16 | $29.39 | 914048 |
| 2021-12-10 | 30.32 | $29.52 | 726000 |
| 2021-12-09 | 30.48 | $29.66 | 730423 |
| 2021-12-08 | 30.65 | $30.21 | 849048 |
| 2021-12-07 | 30.79 | $30.37 | 820339 |
| 2021-12-06 | 30.93 | $29.66 | 811837 |
| 2021-12-03 | 31.16 | $29.34 | 875942 |
| 2021-12-02 | 31.43 | $29.77 | 1.0M |
| 2021-12-01 | 31.68 | $29.16 | 1.0M |
| 2021-11-30 | 32.00 | $29.65 | 1.4M |
| 2021-11-29 | 32.30 | $30.23 | 1.3M |
| 2021-11-26 | 32.56 | $30.46 | 1.3M |
| 2021-11-24 | 32.80 | $31.23 | 1.2M |
| 2021-11-23 | 32.99 | $31.27 | 1.6M |
| 2021-11-22 | 33.18 | $31.89 | 1.4M |
| 2021-11-19 | 33.32 | $32.90 | 1.2M |
| 2021-11-18 | 33.37 | $33.29 | 835848 |
| 2021-11-17 | 33.38 | $33.07 | 724113 |
| 2021-11-16 | 33.42 | $33.10 | 856042 |
| 2021-11-15 | 33.47 | $33.45 | 6.2M |
| 2021-11-12 | 33.48 | $33.07 | 650300 |
| 2021-11-11 | 33.53 | $33.06 | 815600 |
| 2021-11-10 | 33.59 | $33.41 | 1.0M |
| 2021-11-09 | 33.62 | $34.46 | 747500 |
| 2021-11-08 | 33.54 | $34.40 | 1.5M |
| 2021-11-05 | 33.47 | $33.81 | 1.3M |
| 2021-11-04 | 33.44 | $32.60 | 987836 |
| 2021-11-03 | 33.53 | $32.82 | 565472 |
| 2021-11-02 | 33.59 | $33.31 | 508705 |
| 2021-11-01 | 33.59 | $33.55 | 555719 |
| 2021-10-29 | 33.57 | $33.09 | 850646 |
| 2021-10-28 | 33.59 | $33.48 | 821632 |
| 2021-10-27 | 33.56 | $33.19 | 650646 |
| 2021-10-26 | 33.55 | $33.58 | 516403 |
| 2021-10-25 | 33.49 | $33.82 | 754627 |
| 2021-10-22 | 33.41 | $33.64 | 864871 |
| 2021-10-21 | 33.32 | $33.83 | 922200 |
| 2021-10-20 | 33.21 | $34.35 | 625300 |
| 2021-10-19 | 33.04 | $33.98 | 580200 |
| 2021-10-18 | 32.88 | $34.02 | 850700 |
| 2021-10-15 | 32.71 | $34.40 | 587600 |
| 2021-10-14 | 32.49 | $34.27 | 744506 |
| 2021-10-13 | 32.27 | $33.67 | 776600 |
| 2021-10-12 | 32.09 | $33.14 | 742400 |
| 2021-10-11 | 31.96 | $32.99 | 496124 |
| 2021-10-08 | 31.83 | $32.90 | 809800 |
| 2021-10-07 | 31.70 | $32.19 | 556527 |
| 2021-10-06 | 31.64 | $31.73 | 620100 |
| 2021-10-05 | 31.61 | $31.93 | 998515 |
| 2021-10-04 | 31.56 | $32.29 | 1.3M |
| 2021-10-01 | 31.47 | $32.01 | 825900 |
| 2021-09-30 | 31.40 | $31.69 | 1.1M |
| 2021-09-29 | 31.35 | $31.18 | 854800 |
| 2021-09-28 | 31.36 | $31.66 | 1.2M |
| 2021-09-27 | 31.31 | $31.94 | 1.2M |
| 2021-09-24 | 31.23 | $31.44 | 999100 |
| 2021-09-23 | 31.20 | $31.44 | 689000 |
| 2021-09-22 | 31.16 | $31.41 | 910245 |
| 2021-09-21 | 31.12 | $31.04 | 814940 |
| 2021-09-20 | 31.12 | $30.77 | 948500 |
| 2021-09-17 | 31.14 | $31.41 | 852841 |
| 2021-09-16 | 31.10 | $31.83 | 637122 |
| 2021-09-15 | 31.01 | $31.95 | 862042 |
| 2021-09-14 | 30.90 | $31.19 | 690739 |
| 2021-09-13 | 30.87 | $31.22 | 758400 |
| 2021-09-10 | 30.85 | $30.66 | 573322 |
| 2021-09-09 | 30.88 | $30.77 | 1.2M |
| 2021-09-08 | 30.92 | $31.06 | 1.1M |
| 2021-09-07 | 30.93 | $30.84 | 589800 |
| 2021-09-03 | 30.97 | $31.12 | 610414 |
| 2021-09-02 | 30.98 | $31.20 | 791334 |
| 2021-09-01 | 30.99 | $30.53 | 716000 |
| 2021-08-31 | 31.08 | $30.45 | 1.5M |
| 2021-08-30 | 31.18 | $31.01 | 663021 |
| 2021-08-27 | 31.24 | $31.11 | 643310 |
| 2021-08-26 | 31.30 | $30.45 | 1.0M |
| 2021-08-25 | 31.44 | $31.06 | 665502 |
| 2021-08-24 | 31.52 | $31.08 | 561476 |
| 2021-08-23 | 31.61 | $30.88 | 987483 |
| 2021-08-20 | 31.73 | $30.00 | 678700 |
| 2021-08-19 | 31.93 | $30.03 | 1.5M |
| 2021-08-18 | 32.15 | $30.78 | 1.0M |
| 2021-08-17 | 32.29 | $31.65 | 812704 |
| 2021-08-16 | 32.35 | $32.03 | 1.2M |
| 2021-08-13 | 32.36 | $32.34 | 427652 |
| 2021-08-12 | 32.34 | $32.36 | 540243 |
| 2021-08-11 | 32.31 | $32.46 | 682801 |
| 2021-08-10 | 32.26 | $32.20 | 771341 |
| 2021-08-09 | 32.24 | $31.68 | 992000 |
| 2021-08-06 | 32.27 | $32.05 | 1.1M |
| 2021-08-05 | 32.27 | $32.56 | 664615 |
| 2021-08-04 | 32.21 | $32.57 | 891800 |
| 2021-08-03 | 32.14 | $32.87 | 1.1M |
| 2021-08-02 | 32.04 | $32.38 | 633861 |
| 2021-07-30 | 31.99 | $33.05 | 695225 |
| 2021-07-29 | 31.87 | $33.27 | 781600 |
| 2021-07-28 | 31.72 | $32.74 | 923511 |
| 2021-07-27 | 31.61 | $32.41 | 1.1M |
| 2021-07-26 | 31.54 | $32.73 | 1.8M |
| 2021-07-23 | 31.43 | $31.36 | 746731 |
| 2021-07-22 | 31.46 | $31.39 | 735517 |
| 2021-07-21 | 31.50 | $31.74 | 1.2M |
| 2021-07-20 | 31.51 | $30.88 | 998303 |
| 2021-07-19 | 31.61 | $30.50 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
49.06
2026-07-16
Close Price
$50.96
Vol: 843021
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.12
Average
36.33
Maximum
49.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.06 | $50.96 | 843021 |
| 2026-07-15 | 48.57 | $50.33 | 1.3M |
| 2026-07-14 | 48.14 | $49.99 | 972500 |
| 2026-07-13 | 47.71 | $49.65 | 1.3M |
| 2026-07-10 | 47.27 | $47.55 | 763500 |
| 2026-07-09 | 47.22 | $47.95 | 1.0M |
| 2026-07-08 | 47.06 | $48.31 | 1.1M |
| 2026-07-07 | 46.81 | $47.72 | 1.3M |
| 2026-07-06 | 46.64 | $46.66 | 1.4M |
| 2026-07-02 | 46.67 | $46.44 | 955623 |
| 2026-07-01 | 46.76 | $45.81 | 364348 |
| 2026-06-30 | 46.99 | $46.25 | 763100 |
| 2026-06-29 | 47.17 | $46.70 | 901900 |
| 2026-06-26 | 47.28 | $47.20 | 802733 |
| 2026-06-25 | 47.30 | $47.14 | 755700 |
| 2026-06-24 | 47.35 | $46.49 | 1.0M |
| 2026-06-23 | 47.53 | $47.18 | 1.5M |
| 2026-06-22 | 47.60 | $46.42 | 2.5M |
| 2026-06-18 | 47.84 | $46.15 | 3.3M |
| 2026-06-17 | 48.18 | $46.20 | 2.7M |
| 2026-06-16 | 48.56 | $47.11 | 1.1M |
| 2026-06-15 | 48.80 | $47.73 | 1.1M |
| 2026-06-12 | 48.95 | $48.35 | 1.1M |
| 2026-06-11 | 48.98 | $48.66 | 2.8M |
| 2026-06-10 | 48.95 | $48.84 | 2.3M |
| 2026-06-09 | 48.88 | $48.11 | 989100 |
| 2026-06-08 | 48.94 | $48.36 | 1.3M |
| 2026-06-05 | 48.95 | $48.82 | 1.4M |
| 2026-06-04 | 48.86 | $49.25 | 934900 |
| 2026-06-03 | 48.66 | $48.55 | 1.4M |
| 2026-06-02 | 48.57 | $48.78 | 1.6M |
| 2026-06-01 | 48.41 | $47.56 | 1.4M |
| 2026-05-29 | 48.48 | $46.55 | 880800 |
| 2026-05-28 | 48.76 | $47.22 | 910553 |
| 2026-05-27 | 48.95 | $47.57 | 1.0M |
| 2026-05-26 | 49.08 | $48.28 | 1.7M |
| 2026-05-22 | 49.07 | $49.58 | 1.7M |
| 2026-05-21 | 48.78 | $49.32 | 1.9M |
| 2026-05-20 | 48.49 | $49.26 | 1.8M |
| 2026-05-19 | 48.15 | $49.55 | 2.5M |
| 2026-05-18 | 47.69 | $49.48 | 571000 |
| 2026-05-15 | 47.17 | $48.99 | 931847 |
| 2026-05-14 | 46.66 | $48.59 | 967728 |
| 2026-05-13 | 46.14 | $47.23 | 896241 |
| 2026-05-12 | 45.83 | $46.75 | 524918 |
| 2026-05-11 | 45.56 | $46.30 | 614620 |
| 2026-05-08 | 45.34 | $45.72 | 1.0M |
| 2026-05-07 | 45.20 | $44.96 | 974567 |
| 2026-05-06 | 45.20 | $44.83 | 1.0M |
| 2026-05-05 | 45.22 | $46.29 | 732905 |
| 2026-05-04 | 44.93 | $46.57 | 901048 |
| 2026-05-01 | 44.54 | $46.47 | 993447 |
| 2026-04-30 | 44.11 | $46.52 | 1.0M |
| 2026-04-29 | 43.59 | $45.12 | 1.0M |
| 2026-04-28 | 43.29 | $44.27 | 983025 |
| 2026-04-27 | 43.12 | $43.34 | 686633 |
| 2026-04-24 | 43.12 | $43.37 | 884805 |
| 2026-04-23 | 43.12 | $43.19 | 932149 |
| 2026-04-22 | 43.16 | $42.66 | 701834 |
| 2026-04-21 | 43.32 | $42.40 | 758630 |
| 2026-04-20 | 43.56 | $42.51 | 1.1M |
| 2026-04-17 | 43.82 | $42.48 | 1.4M |
| 2026-04-16 | 44.12 | $43.24 | 620200 |
| 2026-04-15 | 44.32 | $43.21 | 603105 |
| 2026-04-14 | 44.55 | $43.48 | 646019 |
| 2026-04-13 | 44.77 | $44.03 | 616200 |
| 2026-04-10 | 44.90 | $44.34 | 759518 |
| 2026-04-09 | 44.99 | $44.65 | 1.3M |
| 2026-04-08 | 45.02 | $44.69 | 1.9M |
| 2026-04-07 | 45.05 | $44.62 | 1.5M |
| 2026-04-06 | 45.10 | $44.43 | 1.1M |
| 2026-04-02 | 45.19 | $44.62 | 1.4M |
| 2026-04-01 | 45.25 | $43.75 | 1.9M |
| 2026-03-31 | 45.50 | $44.76 | 1.9M |
| 2026-03-30 | 45.58 | $45.17 | 2.2M |
| 2026-03-27 | 45.58 | $45.77 | 2.8M |
| 2026-03-26 | 45.44 | $45.69 | 2.3M |
| 2026-03-25 | 45.30 | $45.62 | 1.8M |
| 2026-03-24 | 45.14 | $45.12 | 1.5M |
| 2026-03-23 | 45.07 | $45.14 | 2.5M |
| 2026-03-20 | 44.97 | $45.01 | 3.6M |
| 2026-03-19 | 44.87 | $44.65 | 2.6M |
| 2026-03-18 | 44.84 | $43.78 | 1.2M |
| 2026-03-17 | 44.97 | $44.08 | 1.5M |
| 2026-03-16 | 45.06 | $44.54 | 1.4M |
| 2026-03-13 | 45.07 | $44.64 | 826215 |
| 2026-03-12 | 45.04 | $44.48 | 1.1M |
| 2026-03-11 | 45.05 | $44.53 | 659600 |
| 2026-03-10 | 45.03 | $44.62 | 987300 |
| 2026-03-09 | 44.99 | $44.56 | 1.5M |
| 2026-03-06 | 44.94 | $44.56 | 1.3M |
| 2026-03-05 | 44.89 | $44.28 | 1.0M |
| 2026-03-04 | 44.87 | $44.50 | 1.3M |
| 2026-03-03 | 44.80 | $44.40 | 1.6M |
| 2026-03-02 | 44.73 | $44.99 | 1.7M |
| 2026-02-27 | 44.51 | $43.99 | 2.1M |
| 2026-02-26 | 44.47 | $44.00 | 3.0M |
| 2026-02-25 | 44.41 | $44.17 | 2.8M |
| 2026-02-24 | 44.29 | $44.26 | 2.0M |
| 2026-02-23 | 44.13 | $44.11 | 902530 |
| 2026-02-20 | 43.96 | $43.67 | 1.1M |
| 2026-02-19 | 43.85 | $43.45 | 2.2M |
| 2026-02-18 | 43.77 | $43.04 | 2.0M |
| 2026-02-17 | 43.74 | $43.55 | 1.2M |
| 2026-02-13 | 43.60 | $44.42 | 1.8M |
| 2026-02-12 | 43.23 | $43.61 | 2.6M |
| 2026-02-11 | 42.98 | $43.76 | 980336 |
| 2026-02-10 | 42.64 | $43.17 | 1.1M |
| 2026-02-09 | 42.36 | $43.13 | 859823 |
| 2026-02-06 | 42.04 | $42.69 | 1.9M |
| 2026-02-05 | 41.75 | $42.40 | 1.3M |
| 2026-02-04 | 41.47 | $42.25 | 1.6M |
| 2026-02-03 | 41.17 | $41.78 | 1.8M |
| 2026-02-02 | 40.92 | $40.98 | 1.6M |
| 2026-01-30 | 40.78 | $41.58 | 1.6M |
| 2026-01-29 | 40.49 | $42.05 | 1.5M |
| 2026-01-28 | 40.05 | $41.67 | 1.5M |
| 2026-01-27 | 39.62 | $41.19 | 1.7M |
| 2026-01-26 | 39.21 | $40.61 | 1.4M |
| 2026-01-23 | 38.86 | $40.52 | 1.4M |
| 2026-01-22 | 38.47 | $39.73 | 1.0M |
| 2026-01-21 | 38.18 | $39.11 | 1.3M |
| 2026-01-20 | 37.97 | $38.74 | 1.3M |
| 2026-01-16 | 37.80 | $38.93 | 1.5M |
| 2026-01-15 | 37.57 | $38.47 | 809800 |
| 2026-01-14 | 37.41 | $38.34 | 1.7M |
| 2026-01-13 | 37.24 | $37.80 | 1.6M |
| 2026-01-12 | 37.16 | $37.25 | 906424 |
| 2026-01-09 | 37.19 | $36.88 | 1.1M |
| 2026-01-08 | 37.30 | $36.68 | 1.0M |
| 2026-01-07 | 37.48 | $36.52 | 1.3M |
| 2026-01-06 | 37.72 | $36.80 | 1.8M |
| 2026-01-05 | 37.94 | $37.97 | 1.8M |
| 2026-01-02 | 37.95 | $38.57 | 1.4M |
| 2025-12-31 | 37.83 | $38.06 | 697850 |
| 2025-12-30 | 37.81 | $38.19 | 689130 |
| 2025-12-29 | 37.76 | $37.99 | 1.7M |
| 2025-12-26 | 37.74 | $37.95 | 475000 |
| 2025-12-24 | 37.72 | $37.85 | 508125 |
| 2025-12-23 | 37.73 | $37.87 | 1.5M |
| 2025-12-22 | 37.74 | $37.07 | 1.7M |
| 2025-12-19 | 37.92 | $36.87 | 2.0M |
| 2025-12-18 | 38.17 | $36.75 | 1.2M |
| 2025-12-17 | 38.49 | $37.36 | 1.6M |
| 2025-12-16 | 38.73 | $36.93 | 1.9M |
| 2025-12-15 | 39.10 | $38.54 | 1.1M |
| 2025-12-12 | 39.19 | $39.29 | 1.3M |
| 2025-12-11 | 39.14 | $39.16 | 1.4M |
| 2025-12-10 | 39.10 | $39.13 | 1.9M |
| 2025-12-09 | 39.06 | $39.33 | 1.3M |
| 2025-12-08 | 38.97 | $39.58 | 1.1M |
| 2025-12-05 | 38.81 | $39.56 | 883029 |
| 2025-12-04 | 38.63 | $39.25 | 769823 |
| 2025-12-03 | 38.48 | $38.80 | 783500 |
| 2025-12-02 | 38.40 | $38.53 | 1.3M |
| 2025-12-01 | 38.37 | $38.97 | 1.9M |
| 2025-11-28 | 38.24 | $38.99 | 824500 |
| 2025-11-26 | 38.09 | $38.08 | 1.5M |
| 2025-11-25 | 38.10 | $38.03 | 1.8M |
| 2025-11-24 | 38.12 | $37.86 | 2.1M |
| 2025-11-21 | 38.19 | $38.16 | 1.7M |
| 2025-11-20 | 38.20 | $38.56 | 1.1M |
| 2025-11-19 | 38.14 | $38.82 | 2.4M |
| 2025-11-18 | 38.01 | $38.90 | 1.1M |
| 2025-11-17 | 37.84 | $38.43 | 1.1M |
| 2025-11-14 | 37.74 | $38.72 | 1.7M |
| 2025-11-13 | 37.57 | $37.77 | 3.4M |
| 2025-11-12 | 37.57 | $38.08 | 950638 |
| 2025-11-11 | 37.51 | $37.90 | 3.4M |
| 2025-11-10 | 37.49 | $37.53 | 1.1M |
| 2025-11-07 | 37.53 | $37.12 | 2.2M |
| 2025-11-06 | 37.68 | $38.17 | 892300 |
| 2025-11-05 | 37.63 | $37.79 | 1.3M |
| 2025-11-04 | 37.66 | $37.26 | 601800 |
| 2025-11-03 | 37.80 | $37.66 | 906935 |
| 2025-10-31 | 37.89 | $37.83 | 866105 |
| 2025-10-30 | 37.96 | $37.69 | 741018 |
| 2025-10-29 | 38.07 | $37.55 | 3.4M |
| 2025-10-28 | 38.23 | $38.07 | 484000 |
| 2025-10-27 | 38.31 | $38.01 | 584411 |
| 2025-10-24 | 38.42 | $38.04 | 702411 |
| 2025-10-23 | 38.54 | $38.15 | 673003 |
| 2025-10-22 | 38.66 | $38.28 | 963100 |
| 2025-10-21 | 38.77 | $37.85 | 819812 |
| 2025-10-20 | 38.99 | $37.71 | 734400 |
| 2025-10-17 | 39.28 | $37.90 | 1.4M |
| 2025-10-16 | 39.58 | $37.93 | 934483 |
| 2025-10-15 | 39.91 | $38.46 | 1.0M |
| 2025-10-14 | 40.19 | $38.95 | 1.0M |
| 2025-10-13 | 40.40 | $39.18 | 477621 |
| 2025-10-10 | 40.60 | $38.97 | 1.3M |
| 2025-10-09 | 40.87 | $39.64 | 1.2M |
| 2025-10-08 | 41.04 | $40.76 | 1.0M |
| 2025-10-07 | 40.99 | $40.94 | 2.1M |
| 2025-10-06 | 40.89 | $41.15 | 2.1M |
| 2025-10-03 | 40.73 | $42.09 | 7.4M |
| 2025-10-02 | 40.34 | $39.70 | 1.4M |
| 2025-10-01 | 40.38 | $39.93 | 2.3M |
| 2025-09-30 | 40.38 | $40.46 | 654900 |
| 2025-09-29 | 40.26 | $40.00 | 936215 |
| 2025-09-26 | 40.21 | $40.09 | 1.6M |
| 2025-09-25 | 40.13 | $40.58 | 2.0M |
| 2025-09-24 | 39.94 | $40.47 | 2.4M |
| 2025-09-23 | 39.72 | $40.18 | 1.2M |
| 2025-09-22 | 39.53 | $39.72 | 938300 |
| 2025-09-19 | 39.40 | $40.00 | 975800 |
| 2025-09-18 | 39.19 | $39.83 | 803224 |
| 2025-09-17 | 38.97 | $39.54 | 1.0M |
| 2025-09-16 | 38.77 | $39.35 | 1.8M |
| 2025-09-15 | 38.58 | $38.62 | 1.9M |
| 2025-09-12 | 38.52 | $39.25 | 1.3M |
| 2025-09-11 | 38.30 | $39.02 | 1.4M |
| 2025-09-10 | 38.10 | $38.72 | 1.5M |
| 2025-09-09 | 37.92 | $38.29 | 1.3M |
| 2025-09-08 | 37.80 | $38.06 | 1.1M |
| 2025-09-05 | 37.72 | $37.98 | 1.1M |
| 2025-09-04 | 37.63 | $37.79 | 904900 |
| 2025-09-03 | 37.57 | $37.69 | 610400 |
| 2025-09-02 | 37.52 | $37.50 | 1.2M |
| 2025-08-29 | 37.49 | $37.77 | 979200 |
| 2025-08-28 | 37.41 | $37.53 | 1.4M |
| 2025-08-27 | 37.36 | $37.67 | 1.5M |
| 2025-08-26 | 37.28 | $37.41 | 3.7M |
| 2025-08-25 | 37.23 | $37.81 | 2.2M |
| 2025-08-22 | 37.09 | $38.08 | 1.9M |
| 2025-08-21 | 36.88 | $37.84 | 2.6M |
| 2025-08-20 | 36.68 | $37.60 | 1.4M |
| 2025-08-19 | 36.49 | $36.93 | 2.1M |
| 2025-08-18 | 36.42 | $36.66 | 861700 |
| 2025-08-15 | 36.40 | $36.67 | 865100 |
| 2025-08-14 | 36.37 | $36.70 | 970300 |
| 2025-08-13 | 36.34 | $36.44 | 1.0M |
| 2025-08-12 | 36.35 | $35.66 | 1.1M |
| 2025-08-11 | 36.54 | $35.76 | 889700 |
| 2025-08-08 | 36.73 | $35.50 | 1.8M |
| 2025-08-07 | 37.01 | $36.89 | 1.1M |
| 2025-08-06 | 37.04 | $36.83 | 1.8M |
| 2025-08-05 | 37.10 | $37.32 | 1.1M |
| 2025-08-04 | 37.05 | $37.28 | 367300 |
| 2025-08-01 | 37.01 | $37.20 | 854700 |
| 2025-07-31 | 36.98 | $37.19 | 798587 |
| 2025-07-30 | 36.95 | $37.11 | 957216 |
| 2025-07-29 | 36.93 | $36.99 | 901353 |
| 2025-07-28 | 36.93 | $36.81 | 670200 |
| 2025-07-25 | 36.97 | $36.77 | 1.5M |
| 2025-07-24 | 37.02 | $37.09 | 824900 |
| 2025-07-23 | 37.02 | $37.39 | 978303 |
| 2025-07-22 | 36.96 | $37.20 | 939400 |
| 2025-07-21 | 36.92 | $36.72 | 921533 |
| 2025-07-18 | 36.98 | $37.25 | 871000 |
| 2025-07-17 | 36.95 | $37.19 | 974000 |
| 2025-07-16 | 36.91 | $37.10 | 988100 |
| 2025-07-15 | 36.90 | $37.19 | 667756 |
| 2025-07-14 | 36.86 | $37.28 | 759222 |
| 2025-07-11 | 36.80 | $36.86 | 626131 |
| 2025-07-10 | 36.82 | $36.83 | 1.1M |
| 2025-07-09 | 36.86 | $36.47 | 715200 |
| 2025-07-08 | 36.97 | $36.58 | 1.0M |
| 2025-07-07 | 37.08 | $36.26 | 1.4M |
| 2025-07-03 | 37.28 | $37.32 | 482443 |
| 2025-07-02 | 37.29 | $37.39 | 1.4M |
| 2025-07-01 | 37.29 | $37.36 | 1.2M |
| 2025-06-30 | 37.29 | $37.51 | 1.1M |
| 2025-06-27 | 37.26 | $37.21 | 2.8M |
| 2025-06-26 | 37.29 | $37.89 | 2.5M |
| 2025-06-25 | 37.19 | $36.69 | 1.2M |
| 2025-06-24 | 37.32 | $36.93 | 1.4M |
| 2025-06-23 | 37.42 | $36.85 | 3.0M |
| 2025-06-20 | 37.56 | $37.52 | 2.6M |
| 2025-06-18 | 37.58 | $36.86 | 2.4M |
| 2025-06-17 | 37.74 | $37.93 | 1.2M |
| 2025-06-16 | 37.70 | $37.61 | 1.8M |
| 2025-06-13 | 37.72 | $38.46 | 1.5M |
| 2025-06-12 | 37.57 | $38.06 | 816300 |
| 2025-06-11 | 37.48 | $37.55 | 1.2M |
| 2025-06-10 | 37.48 | $37.40 | 1.0M |
| 2025-06-09 | 37.52 | $37.31 | 2.5M |
| 2025-06-06 | 37.58 | $37.56 | 876900 |
| 2025-06-05 | 37.60 | $37.76 | 867087 |
| 2025-06-04 | 37.58 | $37.77 | 878249 |
| 2025-06-03 | 37.56 | $37.98 | 1.1M |
| 2025-06-02 | 37.48 | $37.96 | 1.4M |
| 2025-05-30 | 37.41 | $37.48 | 1.5M |
| 2025-05-29 | 37.42 | $37.28 | 2.8M |
| 2025-05-28 | 37.48 | $37.38 | 2.3M |
| 2025-05-27 | 37.53 | $37.72 | 2.5M |
| 2025-05-23 | 37.51 | $37.54 | 1.2M |
| 2025-05-22 | 37.54 | $37.15 | 1.8M |
| 2025-05-21 | 37.65 | $37.31 | 1.6M |
| 2025-05-20 | 37.74 | $37.58 | 2.2M |
| 2025-05-19 | 37.80 | $37.66 | 555800 |
| 2025-05-16 | 37.85 | $37.61 | 810127 |
| 2025-05-15 | 37.91 | $37.61 | 747848 |
| 2025-05-14 | 37.99 | $37.42 | 876802 |
| 2025-05-13 | 38.12 | $37.18 | 837900 |
| 2025-05-12 | 38.33 | $37.03 | 1.6M |
| 2025-05-09 | 38.60 | $37.08 | 2.5M |
| 2025-05-08 | 38.90 | $39.41 | 969300 |
| 2025-05-07 | 38.75 | $39.43 | 825300 |
| 2025-05-06 | 38.58 | $39.00 | 877100 |
| 2025-05-05 | 38.47 | $38.99 | 565106 |
| 2025-05-02 | 38.34 | $39.08 | 812100 |
| 2025-05-01 | 38.17 | $38.55 | 860914 |
| 2025-04-30 | 38.09 | $38.20 | 928104 |
| 2025-04-29 | 38.06 | $38.56 | 617000 |
| 2025-04-28 | 37.96 | $38.85 | 453000 |
| 2025-04-25 | 37.78 | $38.54 | 511000 |
| 2025-04-24 | 37.63 | $38.36 | 682500 |
| 2025-04-23 | 37.51 | $38.09 | 714115 |
| 2025-04-22 | 37.42 | $38.28 | 608200 |
| 2025-04-21 | 37.27 | $37.59 | 578800 |
| 2025-04-17 | 37.25 | $37.98 | 1.0M |
| 2025-04-16 | 37.15 | $37.39 | 684148 |
| 2025-04-15 | 37.16 | $37.03 | 1.1M |
| 2025-04-14 | 37.26 | $36.94 | 1.1M |
| 2025-04-11 | 37.38 | $36.34 | 1.1M |
| 2025-04-10 | 37.66 | $35.16 | 1.9M |
| 2025-04-09 | 38.24 | $36.06 | 2.0M |
| 2025-04-08 | 38.71 | $35.33 | 2.9M |
| 2025-04-07 | 39.42 | $36.35 | 1.4M |
| 2025-04-04 | 40.02 | $37.16 | 2.0M |
| 2025-04-03 | 40.55 | $40.40 | 980334 |
| 2025-04-02 | 40.47 | $40.88 | 545444 |
| 2025-04-01 | 40.27 | $40.50 | 564700 |
| 2025-03-31 | 40.12 | $40.03 | 817700 |
| 2025-03-28 | 40.04 | $39.93 | 649857 |
| 2025-03-27 | 39.96 | $39.87 | 408211 |
| 2025-03-26 | 39.87 | $40.09 | 1.3M |
| 2025-03-25 | 39.72 | $40.07 | 1.7M |
| 2025-03-24 | 39.54 | $40.12 | 2.2M |
| 2025-03-21 | 39.31 | $39.63 | 2.0M |
| 2025-03-20 | 39.15 | $39.98 | 854605 |
| 2025-03-19 | 38.89 | $39.46 | 761600 |
| 2025-03-18 | 38.69 | $39.01 | 1.1M |
| 2025-03-17 | 38.55 | $39.04 | 2.3M |
| 2025-03-14 | 38.37 | $38.96 | 1.2M |
| 2025-03-13 | 38.18 | $38.49 | 849300 |
| 2025-03-12 | 38.06 | $38.73 | 993340 |
| 2025-03-11 | 37.86 | $38.29 | 1.7M |
| 2025-03-10 | 37.73 | $38.52 | 1.6M |
| 2025-03-07 | 37.52 | $37.86 | 1.2M |
| 2025-03-06 | 37.41 | $37.72 | 1.3M |
| 2025-03-05 | 37.31 | $37.71 | 1.7M |
| 2025-03-04 | 37.20 | $38.22 | 2.1M |
| 2025-03-03 | 36.97 | $38.48 | 1.8M |
| 2025-02-28 | 36.64 | $38.87 | 3.1M |
| 2025-02-27 | 36.17 | $36.35 | 1.8M |
| 2025-02-26 | 36.16 | $36.20 | 1.1M |
| 2025-02-25 | 36.19 | $36.28 | 1.1M |
| 2025-02-24 | 36.20 | $36.07 | 1.7M |
| 2025-02-21 | 36.26 | $36.18 | 2.0M |
| 2025-02-20 | 36.31 | $36.44 | 2.3M |
| 2025-02-19 | 36.31 | $36.41 | 2.4M |
| 2025-02-18 | 36.32 | $36.39 | 996200 |
| 2025-02-14 | 36.34 | $36.25 | 1.9M |
| 2025-02-13 | 36.39 | $36.88 | 1.4M |
| 2025-02-12 | 36.32 | $36.44 | 634436 |
| 2025-02-11 | 36.34 | $36.89 | 909110 |
| 2025-02-10 | 36.26 | $36.68 | 954300 |
| 2025-02-07 | 36.22 | $36.67 | 1.1M |
| 2025-02-06 | 36.18 | $36.55 | 2.7M |
| 2025-02-05 | 36.15 | $36.57 | 2.5M |
| 2025-02-04 | 36.13 | $36.35 | 2.4M |
| 2025-02-03 | 36.14 | $35.13 | 2.6M |
| 2025-01-31 | 36.42 | $36.11 | 2.5M |
| 2025-01-30 | 36.55 | $36.88 | 2.4M |
| 2025-01-29 | 36.53 | $36.64 | 1.5M |
| 2025-01-28 | 36.56 | $36.41 | 1.5M |
| 2025-01-27 | 36.65 | $36.74 | 1.1M |
| 2025-01-24 | 36.69 | $37.11 | 1.1M |
| 2025-01-23 | 36.65 | $37.19 | 853100 |
| 2025-01-22 | 36.60 | $37.26 | 1.5M |
| 2025-01-21 | 36.53 | $37.68 | 1.1M |
| 2025-01-17 | 36.36 | $37.48 | 1.3M |
| 2025-01-16 | 36.21 | $37.06 | 685000 |
| 2025-01-15 | 36.14 | $36.98 | 761800 |
| 2025-01-14 | 36.07 | $36.74 | 1.1M |
| 2025-01-13 | 36.04 | $36.34 | 1.3M |
| 2025-01-10 | 36.11 | $36.27 | 1.1M |
| 2025-01-08 | 36.20 | $36.97 | 602612 |
| 2025-01-07 | 36.17 | $36.64 | 2.1M |
| 2025-01-06 | 36.21 | $36.58 | 2.3M |
| 2025-01-03 | 36.28 | $36.97 | 904915 |
| 2025-01-02 | 36.28 | $37.10 | 968937 |
| 2024-12-31 | 36.27 | $36.95 | 1.5M |
| 2024-12-30 | 36.29 | $36.76 | 970600 |
| 2024-12-27 | 36.36 | $36.56 | 906343 |
| 2024-12-26 | 36.50 | $36.57 | 1.3M |
| 2024-12-24 | 36.66 | $36.89 | 1.5M |
| 2024-12-23 | 36.80 | $36.57 | 2.4M |
| 2024-12-20 | 37.03 | $36.41 | 2.1M |
| 2024-12-19 | 37.34 | $36.07 | 2.6M |
| 2024-12-18 | 37.78 | $35.87 | 1.9M |
| 2024-12-17 | 38.34 | $37.01 | 1.7M |
| 2024-12-16 | 38.76 | $37.37 | 2.8M |
| 2024-12-13 | 39.18 | $38.35 | 885000 |
| 2024-12-12 | 39.46 | $38.60 | 730444 |
| 2024-12-11 | 39.74 | $38.95 | 684424 |
| 2024-12-10 | 40.00 | $38.97 | 852100 |
| 2024-12-09 | 40.30 | $39.26 | 3.3M |
| 2024-12-06 | 40.59 | $39.44 | 1.8M |
| 2024-12-05 | 40.89 | $40.57 | 1.8M |
| 2024-12-04 | 41.00 | $40.12 | 1.7M |
| 2024-12-03 | 41.23 | $40.17 | 1.5M |
| 2024-12-02 | 41.48 | $40.19 | 1.3M |
| 2024-11-29 | 41.78 | $41.37 | 590600 |
| 2024-11-27 | 41.87 | $41.19 | 707200 |
| 2024-11-26 | 42.01 | $41.22 | 1.1M |
| 2024-11-25 | 42.17 | $41.62 | 3.5M |
| 2024-11-22 | 42.28 | $42.93 | 1.3M |
| 2024-11-21 | 42.12 | $43.17 | 649561 |
| 2024-11-20 | 41.88 | $42.47 | 740630 |
| 2024-11-19 | 41.76 | $42.42 | 1.3M |
| 2024-11-18 | 41.62 | $41.81 | 994400 |
| 2024-11-15 | 41.60 | $41.64 | 1.0M |
| 2024-11-14 | 41.60 | $41.79 | 1.3M |
| 2024-11-13 | 41.58 | $41.51 | 592960 |
| 2024-11-12 | 41.61 | $41.44 | 1.2M |
| 2024-11-11 | 41.66 | $41.40 | 580500 |
| 2024-11-08 | 41.73 | $40.97 | 627948 |
| 2024-11-07 | 41.90 | $41.22 | 1.1M |
| 2024-11-06 | 42.05 | $40.54 | 2.3M |
| 2024-11-05 | 42.36 | $42.25 | 589327 |
| 2024-11-04 | 42.36 | $42.03 | 608809 |
| 2024-11-01 | 42.41 | $41.60 | 665548 |
| 2024-10-31 | 42.56 | $41.79 | 788116 |
| 2024-10-30 | 42.68 | $41.91 | 682804 |
| 2024-10-29 | 42.80 | $41.83 | 740335 |
| 2024-10-28 | 42.95 | $42.13 | 586129 |
| 2024-10-25 | 43.06 | $42.50 | 376100 |
| 2024-10-24 | 43.11 | $42.60 | 402503 |
| 2024-10-23 | 43.14 | $42.61 | 407500 |
| 2024-10-22 | 43.17 | $42.97 | 618000 |
| 2024-10-21 | 43.12 | $42.96 | 564346 |
| 2024-10-18 | 43.06 | $43.05 | 537200 |
| 2024-10-17 | 42.97 | $43.35 | 892812 |
| 2024-10-16 | 42.79 | $43.00 | 683108 |
| 2024-10-15 | 42.66 | $42.37 | 785165 |
| 2024-10-14 | 42.63 | $42.28 | 621400 |
| 2024-10-11 | 42.62 | $42.71 | 891000 |
| 2024-10-10 | 42.50 | $42.36 | 493700 |
| 2024-10-09 | 42.44 | $42.44 | 433948 |
| 2024-10-08 | 42.35 | $42.23 | 796700 |
| 2024-10-07 | 42.28 | $42.63 | 2.4M |
| 2024-10-04 | 42.10 | $42.67 | 1.8M |
| 2024-10-03 | 41.89 | $42.43 | 1.6M |
| 2024-10-02 | 41.69 | $42.29 | 1.2M |
| 2024-10-01 | 41.49 | $41.94 | 668800 |
| 2024-09-30 | 41.32 | $41.24 | 718700 |
| 2024-09-27 | 41.27 | $41.16 | 880772 |
| 2024-09-26 | 41.22 | $41.16 | 935000 |
| 2024-09-25 | 41.17 | $41.11 | 631841 |
| 2024-09-24 | 41.11 | $41.35 | 1.2M |
| 2024-09-23 | 40.98 | $41.12 | 701200 |
| 2024-09-20 | 40.88 | $40.59 | 1.7M |
| 2024-09-19 | 40.88 | $40.35 | 784100 |
| 2024-09-18 | 40.92 | $40.17 | 1.1M |
| 2024-09-17 | 41.00 | $40.66 | 1.6M |
| 2024-09-16 | 40.99 | $40.73 | 3.1M |
| 2024-09-13 | 40.95 | $41.28 | 1.4M |
| 2024-09-12 | 40.79 | $40.80 | 889100 |
| 2024-09-11 | 40.70 | $40.32 | 1.4M |
| 2024-09-10 | 40.70 | $40.60 | 1.2M |
| 2024-09-09 | 40.63 | $40.95 | 3.9M |
| 2024-09-06 | 40.46 | $40.46 | 2.0M |
| 2024-09-05 | 40.38 | $40.64 | 2.0M |
| 2024-09-04 | 40.23 | $40.59 | 1.9M |
| 2024-09-03 | 40.07 | $40.41 | 3.2M |
| 2024-08-30 | 39.91 | $40.28 | 857200 |
| 2024-08-29 | 39.76 | $40.03 | 1.2M |
| 2024-08-28 | 39.62 | $39.91 | 987800 |
| 2024-08-27 | 39.49 | $40.19 | 1.1M |
| 2024-08-26 | 39.28 | $40.30 | 1.2M |
| 2024-08-23 | 39.00 | $39.82 | 1.2M |
| 2024-08-22 | 38.78 | $39.17 | 845000 |
| 2024-08-21 | 38.65 | $38.98 | 924300 |
| 2024-08-20 | 38.55 | $38.66 | 1.2M |
| 2024-08-19 | 38.49 | $38.65 | 1.3M |
| 2024-08-16 | 38.43 | $38.37 | 1.7M |
| 2024-08-15 | 38.41 | $38.35 | 1.5M |
| 2024-08-14 | 38.39 | $38.16 | 904200 |
| 2024-08-13 | 38.41 | $38.07 | 1.2M |
| 2024-08-12 | 38.45 | $37.97 | 1.1M |
| 2024-08-09 | 38.52 | $38.69 | 1.2M |
| 2024-08-08 | 38.44 | $38.58 | 909546 |
| 2024-08-07 | 38.37 | $38.31 | 1.1M |
| 2024-08-06 | 38.34 | $38.05 | 1.4M |
| 2024-08-05 | 38.36 | $37.70 | 1.5M |
| 2024-08-02 | 38.45 | $38.19 | 1.6M |
| 2024-08-01 | 38.46 | $38.47 | 1.2M |
| 2024-07-31 | 38.40 | $38.74 | 1.2M |
| 2024-07-30 | 38.28 | $38.41 | 1.1M |
| 2024-07-29 | 38.20 | $38.06 | 733600 |
| 2024-07-26 | 38.19 | $38.29 | 1.1M |
| 2024-07-25 | 38.12 | $38.11 | 832800 |
| 2024-07-24 | 38.07 | $38.26 | 813024 |
| 2024-07-23 | 37.98 | $38.38 | 1.2M |
| 2024-07-22 | 37.85 | $38.16 | 876809 |
| 2024-07-19 | 37.74 | $37.89 | 725300 |
| 2024-07-18 | 37.67 | $37.83 | 826300 |
| 2024-07-17 | 37.60 | $37.66 | 568100 |
| 2024-07-16 | 37.55 | $37.57 | 754500 |
| 2024-07-15 | 37.52 | $37.52 | 837900 |
| 2024-07-12 | 37.48 | $37.77 | 528700 |
| 2024-07-11 | 37.39 | $37.52 | 1.4M |
| 2024-07-10 | 37.33 | $37.61 | 1.5M |
| 2024-07-09 | 37.24 | $37.18 | 1.7M |
| 2024-07-08 | 37.23 | $37.23 | 817900 |
| 2024-07-05 | 37.20 | $37.49 | 1.2M |
| 2024-07-03 | 37.11 | $37.62 | 550136 |
| 2024-07-02 | 36.98 | $37.45 | 1.0M |
| 2024-07-01 | 36.86 | $36.86 | 468500 |
| 2024-06-28 | 36.85 | $37.08 | 1.1M |
| 2024-06-27 | 36.79 | $37.19 | 1.1M |
| 2024-06-26 | 36.70 | $36.71 | 1.1M |
| 2024-06-25 | 36.69 | $36.72 | 1.0M |
| 2024-06-24 | 36.67 | $36.64 | 5.1M |
| 2024-06-21 | 36.68 | $35.94 | 1.9M |
| 2024-06-20 | 36.82 | $36.21 | 1.1M |
| 2024-06-18 | 36.94 | $36.23 | 1.4M |
| 2024-06-17 | 37.07 | $36.10 | 2.4M |
| 2024-06-14 | 37.24 | $37.05 | 906900 |
| 2024-06-13 | 37.24 | $37.10 | 1.9M |
| 2024-06-12 | 37.23 | $37.34 | 924804 |
| 2024-06-11 | 37.17 | $37.15 | 934338 |
| 2024-06-10 | 37.13 | $37.28 | 1.7M |
| 2024-06-07 | 37.05 | $37.04 | 617000 |
| 2024-06-06 | 37.02 | $37.35 | 1.1M |
| 2024-06-05 | 36.91 | $36.66 | 714200 |
| 2024-06-04 | 36.92 | $36.69 | 758547 |
| 2024-06-03 | 36.93 | $36.87 | 1.1M |
| 2024-05-31 | 36.90 | $37.13 | 1.3M |
| 2024-05-30 | 36.81 | $36.24 | 810700 |
| 2024-05-29 | 36.89 | $36.38 | 1.1M |
| 2024-05-28 | 36.95 | $36.77 | 848551 |
| 2024-05-24 | 36.94 | $36.52 | 2.0M |
| 2024-05-23 | 36.97 | $36.27 | 2.6M |
| 2024-05-22 | 37.06 | $36.63 | 1.8M |
| 2024-05-21 | 37.08 | $37.13 | 2.2M |
| 2024-05-20 | 37.00 | $37.20 | 601337 |
| 2024-05-17 | 36.89 | $36.94 | 643500 |
| 2024-05-16 | 36.81 | $37.10 | 811124 |
| 2024-05-15 | 36.68 | $37.25 | 859200 |
| 2024-05-14 | 36.49 | $37.08 | 640913 |
| 2024-05-13 | 36.31 | $36.87 | 807200 |
| 2024-05-10 | 36.14 | $36.84 | 1.7M |
| 2024-05-09 | 35.95 | $36.64 | 1.2M |
| 2024-05-08 | 35.77 | $36.47 | 1.5M |
| 2024-05-07 | 35.59 | $36.03 | 759200 |
| 2024-05-06 | 35.47 | $35.89 | 926425 |
| 2024-05-03 | 35.37 | $35.51 | 705600 |
| 2024-05-02 | 35.32 | $35.38 | 1.1M |
| 2024-05-01 | 35.30 | $34.70 | 1.3M |
| 2024-04-30 | 35.41 | $35.20 | 804000 |
| 2024-04-29 | 35.44 | $36.08 | 1.0M |
| 2024-04-26 | 35.29 | $35.82 | 725000 |
| 2024-04-25 | 35.16 | $35.71 | 639400 |
| 2024-04-24 | 35.04 | $35.49 | 797300 |
| 2024-04-23 | 34.94 | $35.49 | 582011 |
| 2024-04-22 | 34.83 | $35.10 | 757321 |
| 2024-04-19 | 34.79 | $34.88 | 1.9M |
| 2024-04-18 | 34.78 | $34.29 | 881633 |
| 2024-04-17 | 34.90 | $34.14 | 735527 |
| 2024-04-16 | 35.06 | $34.20 | 1.0M |
| 2024-04-15 | 35.24 | $34.49 | 1.0M |
| 2024-04-12 | 35.39 | $34.71 | 1.1M |
| 2024-04-11 | 35.52 | $35.10 | 1.4M |
| 2024-04-10 | 35.58 | $35.18 | 1.1M |
| 2024-04-09 | 35.64 | $35.51 | 1.0M |
| 2024-04-08 | 35.63 | $35.89 | 825618 |
| 2024-04-05 | 35.54 | $35.84 | 1.6M |
| 2024-04-04 | 35.44 | $35.71 | 2.0M |
| 2024-04-03 | 35.36 | $35.56 | 868306 |
| 2024-04-02 | 35.29 | $35.35 | 929400 |
| 2024-04-01 | 35.25 | $35.44 | 3.1M |
| 2024-03-28 | 35.19 | $35.34 | 1.1M |
| 2024-03-27 | 35.13 | $35.09 | 612900 |
| 2024-03-26 | 35.12 | $34.82 | 738200 |
| 2024-03-25 | 35.16 | $34.84 | 1.1M |
| 2024-03-22 | 35.21 | $34.75 | 881100 |
| 2024-03-21 | 35.28 | $34.94 | 766500 |
| 2024-03-20 | 35.32 | $35.01 | 840520 |
| 2024-03-19 | 35.34 | $35.02 | 942617 |
| 2024-03-18 | 35.37 | $34.92 | 802832 |
| 2024-03-15 | 35.43 | $34.99 | 841400 |
| 2024-03-14 | 35.47 | $35.07 | 987600 |
| 2024-03-13 | 35.50 | $35.93 | 749455 |
| 2024-03-12 | 35.35 | $35.69 | 856085 |
| 2024-03-11 | 35.23 | $35.71 | 727006 |
| 2024-03-08 | 35.08 | $35.48 | 901926 |
| 2024-03-07 | 34.95 | $35.54 | 1.1M |
| 2024-03-06 | 34.78 | $35.17 | 813400 |
| 2024-03-05 | 34.67 | $34.67 | 1.9M |
| 2024-03-04 | 34.64 | $34.62 | 1.3M |
| 2024-03-01 | 34.62 | $35.03 | 2.2M |
| 2024-02-29 | 34.50 | $34.81 | 2.1M |
| 2024-02-28 | 34.42 | $34.75 | 800300 |
| 2024-02-27 | 34.32 | $34.90 | 1.3M |
| 2024-02-26 | 34.19 | $34.63 | 828500 |
| 2024-02-23 | 34.08 | $34.69 | 1.5M |
| 2024-02-22 | 33.95 | $34.43 | 1.2M |
| 2024-02-21 | 33.85 | $34.23 | 856440 |
| 2024-02-20 | 33.77 | $33.65 | 1.3M |
| 2024-02-16 | 33.81 | $34.03 | 1.0M |
| 2024-02-15 | 33.77 | $33.92 | 1.2M |
| 2024-02-14 | 33.75 | $33.49 | 706700 |
| 2024-02-13 | 33.82 | $33.20 | 785823 |
| 2024-02-12 | 33.96 | $33.90 | 769600 |
| 2024-02-09 | 33.98 | $33.57 | 611900 |
| 2024-02-08 | 34.07 | $33.75 | 791700 |
| 2024-02-07 | 34.14 | $33.72 | 699557 |
| 2024-02-06 | 34.22 | $33.59 | 747300 |
| 2024-02-05 | 34.34 | $33.52 | 1.6M |
| 2024-02-02 | 34.50 | $34.14 | 1.2M |
| 2024-02-01 | 34.55 | $34.48 | 1.6M |
| 2024-01-31 | 34.53 | $34.43 | 1.3M |
| 2024-01-30 | 34.52 | $34.83 | 575000 |
| 2024-01-29 | 34.42 | $34.75 | 569100 |
| 2024-01-26 | 34.33 | $34.68 | 672120 |
| 2024-01-25 | 34.23 | $34.50 | 626010 |
| 2024-01-24 | 34.15 | $34.19 | 814661 |
| 2024-01-23 | 34.12 | $33.99 | 751300 |
| 2024-01-22 | 34.13 | $33.76 | 1.1M |
| 2024-01-19 | 34.19 | $33.76 | 715610 |
| 2024-01-18 | 34.26 | $33.64 | 752217 |
| 2024-01-17 | 34.36 | $33.59 | 1.3M |
| 2024-01-16 | 34.49 | $33.98 | 781309 |
| 2024-01-12 | 34.55 | $34.47 | 754800 |
| 2024-01-11 | 34.52 | $34.31 | 1.5M |
| 2024-01-10 | 34.52 | $34.28 | 823800 |
| 2024-01-09 | 34.52 | $33.85 | 1.1M |
| 2024-01-08 | 34.60 | $34.37 | 790538 |
| 2024-01-05 | 34.59 | $34.38 | 1.3M |
| 2024-01-04 | 34.57 | $34.43 | 1.8M |
| 2024-01-03 | 34.53 | $34.43 | 951645 |
| 2024-01-02 | 34.48 | $34.24 | 849723 |
| 2023-12-29 | 34.46 | $34.42 | 955800 |
| 2023-12-28 | 34.40 | $34.42 | 1.3M |
| 2023-12-27 | 34.32 | $34.62 | 1.4M |
| 2023-12-26 | 34.18 | $34.61 | 511400 |
| 2023-12-22 | 34.02 | $34.34 | 941538 |
| 2023-12-21 | 33.89 | $34.12 | 1.6M |
| 2023-12-20 | 33.79 | $33.65 | 2.2M |
| 2023-12-19 | 33.76 | $33.64 | 2.2M |
| 2023-12-18 | 33.72 | $33.18 | 1.1M |
| 2023-12-15 | 33.77 | $33.09 | 1.9M |
| 2023-12-14 | 33.85 | $33.42 | 4.1M |
| 2023-12-13 | 33.87 | $34.19 | 1.2M |
| 2023-12-12 | 33.72 | $33.34 | 1.3M |
| 2023-12-11 | 33.72 | $33.56 | 1.1M |
| 2023-12-08 | 33.68 | $33.45 | 879138 |
| 2023-12-07 | 33.64 | $33.23 | 1.7M |
| 2023-12-06 | 33.64 | $33.31 | 671090 |
| 2023-12-05 | 33.62 | $33.61 | 1.1M |
| 2023-12-04 | 33.53 | $33.90 | 1.1M |
| 2023-12-01 | 33.36 | $33.84 | 686138 |
| 2023-11-30 | 33.18 | $33.43 | 885734 |
| 2023-11-29 | 33.04 | $33.13 | 1.1M |
| 2023-11-28 | 32.94 | $33.15 | 1.4M |
| 2023-11-27 | 32.81 | $33.01 | 1.7M |
| 2023-11-24 | 32.70 | $33.09 | 212300 |
| 2023-11-22 | 32.54 | $32.74 | 1.1M |
| 2023-11-21 | 32.42 | $32.62 | 1.3M |
| 2023-11-20 | 32.32 | $32.59 | 561700 |
| 2023-11-17 | 32.19 | $32.43 | 956520 |
| 2023-11-16 | 32.08 | $31.80 | 1.0M |
| 2023-11-15 | 32.08 | $32.24 | 770900 |
| 2023-11-14 | 31.98 | $32.26 | 752333 |
| 2023-11-13 | 31.86 | $32.01 | 550200 |
| 2023-11-10 | 31.76 | $31.85 | 1.1M |
| 2023-11-09 | 31.69 | $31.83 | 1.3M |
| 2023-11-08 | 31.60 | $31.77 | 1.2M |
| 2023-11-07 | 31.51 | $31.89 | 1.5M |
| 2023-11-06 | 31.38 | $32.25 | 903218 |
| 2023-11-03 | 31.15 | $32.16 | 1.2M |
| 2023-11-02 | 30.90 | $31.77 | 2.0M |
| 2023-11-01 | 30.69 | $30.93 | 1.4M |
| 2023-10-31 | 30.62 | $30.78 | 798300 |
| 2023-10-30 | 30.57 | $30.61 | 956109 |
| 2023-10-27 | 30.55 | $30.43 | 1.3M |
| 2023-10-26 | 30.56 | $30.68 | 1.1M |
| 2023-10-25 | 30.52 | $30.60 | 924525 |
| 2023-10-24 | 30.49 | $30.68 | 969200 |
| 2023-10-23 | 30.44 | $30.75 | 1.1M |
| 2023-10-20 | 30.36 | $30.55 | 905724 |
| 2023-10-19 | 30.32 | $30.78 | 935615 |
| 2023-10-18 | 30.21 | $30.58 | 673840 |
| 2023-10-17 | 30.14 | $31.02 | 1.3M |
| 2023-10-16 | 29.96 | $30.99 | 988700 |
| 2023-10-13 | 29.75 | $30.48 | 770810 |
| 2023-10-12 | 29.63 | $30.30 | 551500 |
| 2023-10-11 | 29.52 | $30.42 | 750400 |
| 2023-10-10 | 29.37 | $30.11 | 777437 |
| 2023-10-09 | 29.26 | $29.70 | 457722 |
| 2023-10-06 | 29.23 | $29.03 | 865704 |
| 2023-10-05 | 29.34 | $28.77 | 2.0M |
| 2023-10-04 | 29.52 | $28.56 | 884900 |
| 2023-10-03 | 29.78 | $28.78 | 1.3M |
| 2023-10-02 | 30.03 | $29.21 | 1.8M |
| 2023-09-29 | 30.24 | $30.06 | 1.4M |
| 2023-09-28 | 30.31 | $30.20 | 1.0M |
| 2023-09-27 | 30.35 | $30.03 | 904700 |
| 2023-09-26 | 30.44 | $29.85 | 683928 |
| 2023-09-25 | 30.58 | $30.45 | 2.4M |
| 2023-09-22 | 30.62 | $30.33 | 807977 |
| 2023-09-21 | 30.69 | $30.07 | 927808 |
| 2023-09-20 | 30.83 | $30.68 | 630902 |
| 2023-09-19 | 30.86 | $30.75 | 626500 |
| 2023-09-18 | 30.89 | $30.96 | 1.0M |
| 2023-09-15 | 30.87 | $31.00 | 1.2M |
| 2023-09-14 | 30.84 | $31.04 | 970947 |
| 2023-09-13 | 30.80 | $30.86 | 914923 |
| 2023-09-12 | 30.78 | $31.07 | 730100 |
| 2023-09-11 | 30.73 | $30.73 | 943700 |
| 2023-09-08 | 30.73 | $30.62 | 918700 |
| 2023-09-07 | 30.76 | $30.77 | 1.3M |
| 2023-09-06 | 30.76 | $30.49 | 1.6M |
| 2023-09-05 | 30.82 | $31.10 | 642016 |
| 2023-09-01 | 30.77 | $31.25 | 722018 |
| 2023-08-31 | 30.67 | $31.08 | 910418 |
| 2023-08-30 | 30.59 | $31.15 | 631101 |
| 2023-08-29 | 30.49 | $30.92 | 545797 |
| 2023-08-28 | 30.42 | $30.58 | 733400 |
| 2023-08-25 | 30.41 | $30.38 | 908433 |
| 2023-08-24 | 30.45 | $30.08 | 1.4M |
| 2023-08-23 | 30.55 | $30.32 | 1.6M |
| 2023-08-22 | 30.62 | $30.25 | 474700 |
| 2023-08-21 | 30.72 | $30.59 | 788800 |
| 2023-08-18 | 30.77 | $30.64 | 635423 |
| 2023-08-17 | 30.81 | $30.64 | 638932 |
| 2023-08-16 | 30.86 | $30.17 | 1.0M |
| 2023-08-15 | 31.01 | $30.38 | 849855 |
| 2023-08-14 | 31.15 | $31.22 | 444616 |
| 2023-08-11 | 31.13 | $31.49 | 505228 |
| 2023-08-10 | 31.05 | $31.25 | 757000 |
| 2023-08-09 | 31.01 | $31.20 | 868011 |
| 2023-08-08 | 30.98 | $30.84 | 677500 |
| 2023-08-07 | 31.01 | $31.06 | 478547 |
| 2023-08-04 | 31.00 | $30.83 | 876915 |
| 2023-08-03 | 31.05 | $30.51 | 1.4M |
| 2023-08-02 | 31.16 | $30.64 | 784325 |
| 2023-08-01 | 31.27 | $31.10 | 557399 |
| 2023-07-31 | 31.30 | $31.68 | 723254 |
| 2023-07-28 | 31.21 | $31.23 | 1.1M |
| 2023-07-27 | 31.19 | $30.97 | 639639 |
| 2023-07-26 | 31.24 | $31.50 | 417710 |
| 2023-07-25 | 31.17 | $31.62 | 753100 |
| 2023-07-24 | 31.07 | $31.78 | 792700 |
| 2023-07-21 | 30.92 | $31.48 | 515600 |
| 2023-07-20 | 30.81 | $31.18 | 812608 |
| 2023-07-19 | 30.75 | $31.04 | 668800 |
| 2023-07-18 | 30.70 | $30.91 | 629700 |
| 2023-07-17 | 30.68 | $30.57 | 615015 |
| 2023-07-14 | 30.72 | $30.82 | 703109 |
| 2023-07-13 | 30.73 | $31.34 | 753000 |
| 2023-07-12 | 30.62 | $31.01 | 838100 |
| 2023-07-11 | 30.57 | $30.45 | 631249 |
| 2023-07-10 | 30.63 | $30.27 | 694126 |
| 2023-07-07 | 30.73 | $30.50 | 885539 |
| 2023-07-06 | 30.81 | $30.43 | 621744 |
| 2023-07-05 | 30.92 | $30.99 | 630919 |
| 2023-07-03 | 30.92 | $31.53 | 252400 |
| 2023-06-30 | 30.82 | $31.44 | 913573 |
| 2023-06-29 | 30.72 | $31.05 | 515803 |
| 2023-06-28 | 30.69 | $30.70 | 573197 |
| 2023-06-27 | 30.72 | $30.62 | 407944 |
| 2023-06-26 | 30.78 | $30.67 | 695400 |
| 2023-06-23 | 30.85 | $30.16 | 884600 |
| 2023-06-22 | 31.03 | $30.69 | 617300 |
| 2023-06-21 | 31.13 | $30.96 | 770200 |
| 2023-06-20 | 31.19 | $30.87 | 810200 |
| 2023-06-16 | 31.29 | $31.23 | 763900 |
| 2023-06-15 | 31.32 | $31.10 | 940696 |
| 2023-06-14 | 31.39 | $30.86 | 1.5M |
| 2023-06-13 | 31.52 | $31.50 | 1.4M |
| 2023-06-12 | 31.53 | $31.35 | 833900 |
| 2023-06-09 | 31.58 | $31.70 | 726300 |
| 2023-06-08 | 31.57 | $32.48 | 654500 |
| 2023-06-07 | 31.39 | $32.59 | 672800 |
| 2023-06-06 | 31.16 | $32.11 | 472314 |
| 2023-06-05 | 30.99 | $31.96 | 473771 |
| 2023-06-02 | 30.83 | $32.04 | 819223 |
| 2023-06-01 | 30.63 | $30.88 | 807800 |
| 2023-05-31 | 30.65 | $30.27 | 1.1M |
| 2023-05-30 | 30.80 | $30.64 | 633410 |
| 2023-05-26 | 30.91 | $30.79 | 707602 |
| 2023-05-25 | 31.00 | $30.57 | 1.0M |
| 2023-05-24 | 31.15 | $30.61 | 760700 |
| 2023-05-23 | 31.32 | $30.94 | 738215 |
| 2023-05-22 | 31.46 | $31.14 | 334900 |
| 2023-05-19 | 31.57 | $31.12 | 584915 |
| 2023-05-18 | 31.72 | $31.00 | 835831 |
| 2023-05-17 | 31.91 | $31.33 | 780700 |
| 2023-05-16 | 32.06 | $31.19 | 956340 |
| 2023-05-15 | 32.27 | $32.30 | 605400 |
| 2023-05-12 | 32.29 | $32.24 | 529200 |
| 2023-05-11 | 32.31 | $31.97 | 992600 |
| 2023-05-10 | 32.40 | $32.45 | 784513 |
| 2023-05-09 | 32.41 | $32.77 | 953100 |
| 2023-05-08 | 32.34 | $32.41 | 703245 |
| 2023-05-05 | 32.35 | $32.54 | 919200 |
| 2023-05-04 | 32.32 | $31.73 | 913332 |
| 2023-05-03 | 32.47 | $31.53 | 998800 |
| 2023-05-02 | 32.68 | $31.78 | 1.0M |
| 2023-05-01 | 32.88 | $32.91 | 460823 |
| 2023-04-28 | 32.86 | $32.93 | 548500 |
| 2023-04-27 | 32.84 | $32.52 | 467635 |
| 2023-04-26 | 32.90 | $32.36 | 690900 |
| 2023-04-25 | 33.01 | $32.47 | 609618 |
| 2023-04-24 | 33.11 | $33.01 | 565301 |
| 2023-04-21 | 33.11 | $32.70 | 865000 |
| 2023-04-20 | 33.17 | $32.84 | 709748 |
| 2023-04-19 | 33.21 | $33.13 | 813100 |
| 2023-04-18 | 33.20 | $33.27 | 523826 |
| 2023-04-17 | 33.16 | $33.51 | 483050 |
| 2023-04-14 | 33.05 | $33.88 | 387582 |
| 2023-04-13 | 32.85 | $33.94 | 576235 |
| 2023-04-12 | 32.60 | $33.51 | 565356 |
| 2023-04-11 | 32.41 | $33.48 | 491723 |
| 2023-04-10 | 32.19 | $33.12 | 487700 |
| 2023-04-06 | 32.01 | $32.85 | 495000 |
| 2023-04-05 | 31.86 | $32.99 | 523868 |
| 2023-04-04 | 31.66 | $32.88 | 693822 |
| 2023-04-03 | 31.45 | $33.08 | 738039 |
| 2023-03-31 | 31.17 | $32.40 | 580200 |
| 2023-03-30 | 30.99 | $32.14 | 432110 |
| 2023-03-29 | 30.84 | $31.84 | 546200 |
| 2023-03-28 | 30.74 | $31.39 | 735400 |
| 2023-03-27 | 30.72 | $31.06 | 942023 |
| 2023-03-24 | 30.77 | $30.55 | 811843 |
| 2023-03-23 | 30.95 | $30.51 | 966643 |
| 2023-03-22 | 31.16 | $31.04 | 697100 |
| 2023-03-21 | 31.31 | $31.28 | 769300 |
| 2023-03-20 | 31.44 | $30.98 | 769500 |
| 2023-03-17 | 31.66 | $30.42 | 1.1M |
| 2023-03-16 | 32.03 | $30.76 | 1.1M |
| 2023-03-15 | 32.40 | $30.60 | 2.1M |
| 2023-03-14 | 32.87 | $32.07 | 802000 |
| 2023-03-13 | 33.10 | $32.32 | 1.5M |
| 2023-03-10 | 33.33 | $32.81 | 1.0M |
| 2023-03-09 | 33.48 | $33.29 | 472116 |
| 2023-03-08 | 33.57 | $33.66 | 524527 |
| 2023-03-07 | 33.59 | $33.66 | 618900 |
| 2023-03-06 | 33.62 | $34.16 | 406200 |
| 2023-03-03 | 33.55 | $34.21 | 425612 |
| 2023-03-02 | 33.46 | $33.89 | 563742 |
| 2023-03-01 | 33.43 | $33.36 | 703417 |
| 2023-02-28 | 33.50 | $32.84 | 1.3M |
| 2023-02-27 | 33.70 | $33.55 | 879000 |
| 2023-02-24 | 33.79 | $33.13 | 728710 |
| 2023-02-23 | 33.98 | $33.42 | 649356 |
| 2023-02-22 | 34.14 | $32.89 | 846300 |
| 2023-02-21 | 34.44 | $32.98 | 605634 |
| 2023-02-17 | 34.77 | $33.96 | 607862 |
| 2023-02-16 | 34.95 | $34.55 | 432435 |
| 2023-02-15 | 35.04 | $34.85 | 507316 |
| 2023-02-14 | 35.07 | $35.27 | 383849 |
| 2023-02-13 | 35.02 | $35.24 | 378210 |
| 2023-02-10 | 34.97 | $34.92 | 494752 |
| 2023-02-09 | 34.98 | $34.17 | 374000 |
| 2023-02-08 | 35.15 | $34.49 | 506506 |
| 2023-02-07 | 35.27 | $34.97 | 761943 |
| 2023-02-06 | 35.32 | $34.53 | 579812 |
| 2023-02-03 | 35.46 | $34.65 | 624100 |
| 2023-02-02 | 35.60 | $34.76 | 696294 |
| 2023-02-01 | 35.73 | $35.39 | 791632 |
| 2023-01-31 | 35.76 | $35.50 | 879600 |
| 2023-01-30 | 35.76 | $35.24 | 409900 |
| 2023-01-27 | 35.81 | $35.59 | 536312 |
| 2023-01-26 | 35.80 | $35.85 | 427300 |
| 2023-01-25 | 35.72 | $35.42 | 554700 |
| 2023-01-24 | 35.72 | $35.56 | 1.3M |
| 2023-01-23 | 35.69 | $35.95 | 945051 |
| 2023-01-20 | 35.56 | $36.14 | 470606 |
| 2023-01-19 | 35.37 | $35.91 | 369026 |
| 2023-01-18 | 35.20 | $35.82 | 591500 |
| 2023-01-17 | 35.02 | $36.27 | 409900 |
| 2023-01-13 | 34.70 | $36.03 | 554733 |
| 2023-01-12 | 34.39 | $35.91 | 543031 |
| 2023-01-11 | 34.05 | $34.97 | 501400 |
| 2023-01-10 | 33.86 | $34.62 | 393600 |
| 2023-01-09 | 33.71 | $34.57 | 408600 |
| 2023-01-06 | 33.55 | $34.13 | 499500 |
| 2023-01-05 | 33.45 | $33.32 | 394521 |
| 2023-01-04 | 33.51 | $33.37 | 799101 |
| 2023-01-03 | 33.57 | $33.02 | 499801 |
| 2022-12-30 | 33.72 | $33.95 | 429971 |
| 2022-12-29 | 33.69 | $33.92 | 335734 |
| 2022-12-28 | 33.67 | $33.56 | 573900 |
| 2022-12-27 | 33.73 | $34.23 | 373351 |
| 2022-12-23 | 33.65 | $33.85 | 458436 |
| 2022-12-22 | 33.64 | $33.08 | 432192 |
| 2022-12-21 | 33.79 | $33.86 | 490857 |
| 2022-12-20 | 33.81 | $33.10 | 769224 |
| 2022-12-19 | 33.98 | $32.50 | 545664 |
| 2022-12-16 | 34.32 | $32.73 | 752734 |
| 2022-12-15 | 34.66 | $33.31 | 1.1M |
| 2022-12-14 | 34.93 | $34.36 | 714836 |
| 2022-12-13 | 35.03 | $34.87 | 591316 |
| 2022-12-12 | 35.03 | $34.34 | 852400 |
| 2022-12-09 | 35.14 | $33.58 | 840031 |
| 2022-12-08 | 35.42 | $34.38 | 444400 |
| 2022-12-07 | 35.59 | $34.31 | 747208 |
| 2022-12-06 | 35.78 | $34.35 | 599333 |
| 2022-12-05 | 36.00 | $35.18 | 886300 |
| 2022-12-02 | 36.07 | $35.95 | 545332 |
| 2022-12-01 | 35.99 | $36.55 | 591805 |
| 2022-11-30 | 35.76 | $36.48 | 1.1M |
| 2022-11-29 | 35.50 | $35.55 | 525502 |
| 2022-11-28 | 35.39 | $35.22 | 595313 |
| 2022-11-25 | 35.33 | $35.40 | 214323 |
| 2022-11-23 | 35.22 | $35.34 | 500018 |
| 2022-11-22 | 35.09 | $35.51 | 612500 |
| 2022-11-21 | 34.91 | $34.80 | 794014 |
| 2022-11-18 | 34.84 | $35.18 | 998400 |
| 2022-11-17 | 34.67 | $35.11 | 487136 |
| 2022-11-16 | 34.49 | $35.33 | 589600 |
| 2022-11-15 | 34.23 | $35.18 | 614500 |
| 2022-11-14 | 33.96 | $34.84 | 626228 |
| 2022-11-11 | 33.71 | $35.06 | 510500 |
| 2022-11-10 | 33.37 | $34.42 | 552080 |
| 2022-11-09 | 33.11 | $33.03 | 633100 |
| 2022-11-08 | 33.09 | $34.11 | 477100 |
| 2022-11-07 | 32.85 | $34.03 | 680700 |
| 2022-11-04 | 32.59 | $34.08 | 914000 |
| 2022-11-03 | 32.27 | $32.93 | 570532 |
| 2022-11-02 | 32.14 | $32.75 | 676911 |
| 2022-11-01 | 32.03 | $32.69 | 847513 |
| 2022-10-31 | 31.92 | $33.01 | 689921 |
| 2022-10-28 | 31.72 | $32.58 | 724047 |
| 2022-10-27 | 31.59 | $32.92 | 664720 |
| 2022-10-26 | 31.36 | $32.50 | 752900 |
| 2022-10-25 | 31.19 | $32.13 | 777716 |
| 2022-10-24 | 31.08 | $31.76 | 565604 |
| 2022-10-21 | 31.03 | $32.42 | 684895 |
| 2022-10-20 | 30.83 | $31.75 | 522738 |
| 2022-10-19 | 30.75 | $31.91 | 488000 |
| 2022-10-18 | 30.64 | $31.63 | 532900 |
| 2022-10-17 | 30.57 | $31.48 | 792400 |
| 2022-10-14 | 30.53 | $30.47 | 842909 |
| 2022-10-13 | 30.70 | $31.50 | 791268 |
| 2022-10-12 | 30.69 | $30.22 | 806714 |
| 2022-10-11 | 30.95 | $30.65 | 800095 |
| 2022-10-10 | 31.18 | $30.92 | 536318 |
| 2022-10-07 | 31.40 | $31.71 | 868256 |
| 2022-10-06 | 31.49 | $31.60 | 667300 |
| 2022-10-05 | 31.62 | $32.69 | 900742 |
| 2022-10-04 | 31.56 | $32.91 | 945940 |
| 2022-10-03 | 31.45 | $32.19 | 1.4M |
| 2022-09-30 | 31.48 | $30.37 | 748259 |
| 2022-09-29 | 31.91 | $30.86 | 864123 |
| 2022-09-28 | 32.32 | $31.47 | 1.1M |
| 2022-09-27 | 32.67 | $30.70 | 1.7M |
| 2022-09-26 | 33.25 | $30.33 | 1.7M |
| 2022-09-23 | 34.01 | $31.27 | 1.8M |
| 2022-09-22 | 34.69 | $33.51 | 758515 |
| 2022-09-21 | 35.02 | $34.32 | 927700 |
| 2022-09-20 | 35.23 | $34.72 | 686537 |
| 2022-09-19 | 35.40 | $35.18 | 754227 |
| 2022-09-16 | 35.49 | $34.87 | 987104 |
| 2022-09-15 | 35.67 | $35.71 | 628234 |
| 2022-09-14 | 35.71 | $36.15 | 921434 |
| 2022-09-13 | 35.66 | $35.66 | 690300 |
| 2022-09-12 | 35.71 | $36.64 | 637500 |
| 2022-09-09 | 35.56 | $35.92 | 796632 |
| 2022-09-08 | 35.54 | $34.75 | 621844 |
| 2022-09-07 | 35.77 | $34.62 | 785600 |
| 2022-09-06 | 36.06 | $34.62 | 859500 |
| 2022-09-02 | 36.41 | $35.39 | 987644 |
| 2022-09-01 | 36.65 | $35.23 | 1.1M |
| 2022-08-31 | 36.96 | $35.32 | 1.2M |
| 2022-08-30 | 37.30 | $36.02 | 1.1M |
| 2022-08-29 | 37.55 | $37.34 | 779715 |
| 2022-08-26 | 37.56 | $37.02 | 741900 |
| 2022-08-25 | 37.64 | $37.98 | 446458 |
| 2022-08-24 | 37.53 | $37.96 | 660700 |
| 2022-08-23 | 37.40 | $37.80 | 657911 |
| 2022-08-22 | 37.28 | $37.02 | 498700 |
| 2022-08-19 | 37.30 | $37.41 | 409549 |
| 2022-08-18 | 37.25 | $37.68 | 820900 |
| 2022-08-17 | 37.13 | $37.22 | 677400 |
| 2022-08-16 | 37.08 | $37.32 | 569242 |
| 2022-08-15 | 37.01 | $37.12 | 682528 |
| 2022-08-12 | 36.96 | $37.58 | 674318 |
| 2022-08-11 | 36.81 | $37.59 | 794100 |
| 2022-08-10 | 36.63 | $37.10 | 653349 |
| 2022-08-09 | 36.52 | $36.38 | 674600 |
| 2022-08-08 | 36.55 | $36.10 | 870348 |
| 2022-08-05 | 36.64 | $35.38 | 1.0M |
| 2022-08-04 | 36.90 | $36.40 | 910352 |
| 2022-08-03 | 36.98 | $37.24 | 755778 |
| 2022-08-02 | 36.90 | $37.44 | 678350 |
| 2022-08-01 | 36.76 | $37.64 | 581100 |
| 2022-07-29 | 36.55 | $38.18 | 889256 |
| 2022-07-28 | 36.20 | $37.11 | 772258 |
| 2022-07-27 | 36.02 | $37.16 | 805100 |
| 2022-07-26 | 35.80 | $36.84 | 526936 |
| 2022-07-25 | 35.62 | $37.03 | 638210 |
| 2022-07-22 | 35.36 | $35.87 | 623904 |
| 2022-07-21 | 35.32 | $36.48 | 758851 |
| 2022-07-20 | 35.14 | $36.52 | 607700 |
| 2022-07-19 | 34.92 | $36.53 | 812901 |
| 2022-07-18 | 34.68 | $35.99 | 873018 |
| 2022-07-15 | 34.52 | $34.95 | 715602 |
| 2022-07-14 | 34.55 | $34.69 | 988000 |
| 2022-07-13 | 34.65 | $35.29 | 879800 |
| 2022-07-12 | 34.65 | $35.18 | 1.1M |
| 2022-07-11 | 34.67 | $35.42 | 754961 |
| 2022-07-08 | 34.66 | $35.71 | 1.1M |
| 2022-07-07 | 34.59 | $35.38 | 1.4M |
| 2022-07-06 | 34.59 | $33.79 | 1.1M |
| 2022-07-05 | 34.94 | $34.32 | 1.6M |
| 2022-07-01 | 35.23 | $35.51 | 651100 |
| 2022-06-30 | 35.33 | $35.35 | 989400 |
| 2022-06-29 | 35.49 | $35.46 | 905100 |
| 2022-06-28 | 35.65 | $35.90 | 1.2M |
| 2022-06-27 | 35.76 | $35.20 | 1.1M |
| 2022-06-24 | 36.04 | $34.32 | 1.1M |
| 2022-06-23 | 36.57 | $33.23 | 1.6M |
| 2022-06-22 | 37.41 | $34.73 | 1.2M |
| 2022-06-21 | 38.07 | $35.71 | 1.1M |
| 2022-06-17 | 38.64 | $34.79 | 2.1M |
| 2022-06-16 | 39.49 | $36.15 | 1.6M |
| 2022-06-15 | 40.20 | $37.75 | 2.0M |
| 2022-06-14 | 40.68 | $38.44 | 1.6M |
| 2022-06-13 | 41.09 | $39.00 | 1.8M |
| 2022-06-10 | 41.45 | $40.36 | 1.0M |
| 2022-06-09 | 41.57 | $41.27 | 783748 |
| 2022-06-08 | 41.51 | $42.16 | 1.1M |
| 2022-06-07 | 41.25 | $42.37 | 661947 |
| 2022-06-06 | 40.89 | $41.45 | 674725 |
| 2022-06-03 | 40.67 | $41.47 | 559922 |
| 2022-06-02 | 40.40 | $41.68 | 1.1M |
| 2022-06-01 | 40.04 | $40.91 | 1.1M |
| 2022-05-31 | 39.78 | $40.24 | 1.5M |
| 2022-05-27 | 39.62 | $40.32 | 1.0M |
| 2022-05-26 | 39.41 | $39.77 | 908293 |
| 2022-05-25 | 39.28 | $39.61 | 894216 |
| 2022-05-24 | 39.17 | $39.36 | 1.7M |
| 2022-05-23 | 39.08 | $39.66 | 642800 |
| 2022-05-20 | 38.91 | $39.29 | 834232 |
| 2022-05-19 | 38.80 | $39.29 | 1.2M |
| 2022-05-18 | 38.66 | $39.26 | 968151 |
| 2022-05-17 | 38.51 | $39.55 | 1.0M |
| 2022-05-16 | 38.26 | $38.93 | 1.2M |
| 2022-05-13 | 38.12 | $38.17 | 1.2M |
| 2022-05-12 | 38.10 | $37.21 | 1.2M |
| 2022-05-11 | 38.29 | $37.51 | 1.4M |
| 2022-05-10 | 38.44 | $37.23 | 1.4M |
| 2022-05-09 | 38.67 | $37.80 | 2.0M |
| 2022-05-06 | 38.83 | $39.38 | 1.1M |
| 2022-05-05 | 38.67 | $38.18 | 1.1M |
| 2022-05-04 | 38.73 | $39.08 | 1.2M |
| 2022-05-03 | 38.62 | $38.06 | 1.0M |
| 2022-05-02 | 38.69 | $37.59 | 957910 |
| 2022-04-29 | 38.88 | $37.85 | 1.4M |
| 2022-04-28 | 39.04 | $38.52 | 924803 |
| 2022-04-27 | 39.08 | $37.56 | 1.0M |
| 2022-04-26 | 39.33 | $37.39 | 965400 |
| 2022-04-25 | 39.65 | $37.68 | 1.4M |
| 2022-04-22 | 39.95 | $38.52 | 1.1M |
| 2022-04-21 | 40.11 | $39.83 | 960800 |
| 2022-04-20 | 40.02 | $40.84 | 1.2M |
| 2022-04-19 | 39.70 | $39.83 | 652900 |
| 2022-04-18 | 39.53 | $39.56 | 913400 |
| 2022-04-14 | 39.38 | $39.72 | 887300 |
| 2022-04-13 | 39.16 | $39.70 | 1.0M |
| 2022-04-12 | 38.91 | $39.00 | 1.2M |
| 2022-04-11 | 38.76 | $38.79 | 967243 |
| 2022-04-08 | 38.62 | $38.74 | 781300 |
| 2022-04-07 | 38.46 | $38.31 | 814100 |
| 2022-04-06 | 38.37 | $38.14 | 988823 |
| 2022-04-05 | 38.28 | $37.87 | 643539 |
| 2022-04-04 | 38.24 | $38.18 | 853900 |
| 2022-04-01 | 38.11 | $38.04 | 712739 |
| 2022-03-31 | 37.99 | $37.60 | 693117 |
| 2022-03-30 | 37.93 | $37.89 | 1.0M |
| 2022-03-29 | 37.79 | $37.35 | 1.1M |
| 2022-03-28 | 37.74 | $37.52 | 986849 |
| 2022-03-25 | 37.63 | $38.05 | 1.3M |
| 2022-03-24 | 37.39 | $37.55 | 817600 |
| 2022-03-23 | 37.21 | $37.57 | 1.0M |
| 2022-03-22 | 36.99 | $37.16 | 1.4M |
| 2022-03-21 | 36.81 | $37.05 | 1.4M |
| 2022-03-18 | 36.63 | $36.56 | 2.6M |
| 2022-03-17 | 36.50 | $36.21 | 1.3M |
| 2022-03-16 | 36.42 | $35.90 | 1.3M |
| 2022-03-15 | 36.39 | $35.57 | 1.5M |
| 2022-03-14 | 36.42 | $35.60 | 1.9M |
| 2022-03-11 | 36.44 | $36.74 | 979500 |
| 2022-03-10 | 36.21 | $36.81 | 1.6M |
| 2022-03-09 | 35.92 | $36.16 | 2.0M |
| 2022-03-08 | 35.71 | $36.59 | 2.5M |
| 2022-03-07 | 35.38 | $36.73 | 1.5M |
| 2022-03-04 | 34.95 | $36.29 | 1.3M |
| 2022-03-03 | 34.54 | $35.93 | 1.3M |
| 2022-03-02 | 34.13 | $35.85 | 1.9M |
| 2022-03-01 | 33.67 | $34.56 | 1.8M |
| 2022-02-28 | 33.41 | $33.96 | 2.0M |
| 2022-02-25 | 33.22 | $33.39 | 2.2M |
| 2022-02-24 | 33.13 | $32.67 | 2.0M |
| 2022-02-23 | 33.16 | $32.85 | 1.1M |
| 2022-02-22 | 33.16 | $32.47 | 1.6M |
| 2022-02-18 | 33.24 | $33.10 | 2.4M |
| 2022-02-17 | 33.19 | $33.29 | 1.2M |
| 2022-02-16 | 33.09 | $33.59 | 1.2M |
| 2022-02-15 | 32.90 | $33.26 | 946259 |
| 2022-02-14 | 32.76 | $33.19 | 1.2M |
| 2022-02-11 | 32.60 | $33.02 | 1.2M |
| 2022-02-10 | 32.45 | $32.81 | 1.1M |
| 2022-02-09 | 32.31 | $32.72 | 714100 |
| 2022-02-08 | 32.17 | $32.17 | 882600 |
| 2022-02-07 | 32.12 | $32.32 | 794500 |
| 2022-02-04 | 32.03 | $32.20 | 1.1M |
| 2022-02-03 | 31.95 | $32.51 | 1.5M |
| 2022-02-02 | 31.78 | $32.65 | 1.4M |
| 2022-02-01 | 31.56 | $32.17 | 2.3M |
| 2022-01-31 | 31.40 | $31.75 | 1.7M |
| 2022-01-28 | 31.31 | $31.15 | 926327 |
| 2022-01-27 | 31.32 | $30.99 | 1.1M |
| 2022-01-26 | 31.37 | $31.04 | 1.4M |
| 2022-01-25 | 31.42 | $30.88 | 1.3M |
| 2022-01-24 | 31.50 | $30.44 | 1.9M |
| 2022-01-21 | 31.69 | $31.02 | 1.2M |
| 2022-01-20 | 31.78 | $31.76 | 1.1M |
| 2022-01-19 | 31.73 | $32.09 | 967507 |
| 2022-01-18 | 31.61 | $32.46 | 966082 |
| 2022-01-14 | 31.38 | $32.22 | 658633 |
| 2022-01-13 | 31.16 | $32.13 | 550800 |
| 2022-01-12 | 30.92 | $32.22 | 837372 |
| 2022-01-11 | 30.63 | $31.63 | 1.0M |
| 2022-01-10 | 30.41 | $30.98 | 1.3M |
| 2022-01-07 | 30.30 | $31.29 | 1.1M |
| 2022-01-06 | 30.10 | $30.84 | 1.1M |
| 2022-01-05 | 29.97 | $30.15 | 976000 |
| 2022-01-04 | 29.96 | $30.40 | 977235 |
| 2022-01-03 | 29.91 | $30.83 | 438300 |
| 2021-12-31 | 29.75 | $30.33 | 685659 |
| 2021-12-30 | 29.67 | $30.07 | 597900 |
| 2021-12-29 | 29.64 | $30.19 | 1.1M |
| 2021-12-28 | 29.59 | $30.53 | 395400 |
| 2021-12-27 | 29.45 | $30.60 | 592344 |
| 2021-12-23 | 29.29 | $30.11 | 888129 |
| 2021-12-22 | 29.20 | $29.97 | 691318 |
| 2021-12-21 | 29.14 | $29.71 | 939812 |
| 2021-12-20 | 29.12 | $29.40 | 926200 |
| 2021-12-17 | 29.17 | $29.48 | 926518 |
| 2021-12-16 | 29.22 | $29.55 | 921639 |
| 2021-12-15 | 29.27 | $29.54 | 773723 |
| 2021-12-14 | 29.34 | $29.20 | 635906 |
| 2021-12-13 | 29.49 | $29.39 | 914048 |
| 2021-12-10 | 29.64 | $29.52 | 726000 |
| 2021-12-09 | 29.78 | $29.66 | 730423 |
| 2021-12-08 | 29.93 | $30.21 | 849048 |
| 2021-12-07 | 29.99 | $30.37 | 820339 |
| 2021-12-06 | 30.04 | $29.66 | 811837 |
| 2021-12-03 | 30.24 | $29.34 | 875942 |
| 2021-12-02 | 30.55 | $29.77 | 1.0M |
| 2021-12-01 | 30.83 | $29.16 | 1.0M |
| 2021-11-30 | 31.29 | $29.65 | 1.4M |
| 2021-11-29 | 31.72 | $30.23 | 1.3M |
| 2021-11-26 | 32.10 | $30.46 | 1.3M |
| 2021-11-24 | 32.49 | $31.23 | 1.2M |
| 2021-11-23 | 32.79 | $31.27 | 1.6M |
| 2021-11-22 | 33.13 | $31.89 | 1.4M |
| 2021-11-19 | 33.39 | $32.90 | 1.2M |
| 2021-11-18 | 33.49 | $33.29 | 835848 |
| 2021-11-17 | 33.51 | $33.07 | 724113 |
| 2021-11-16 | 33.58 | $33.10 | 856042 |
| 2021-11-15 | 33.66 | $33.45 | 6.2M |
| 2021-11-12 | 33.67 | $33.07 | 650300 |
| 2021-11-11 | 33.77 | $33.06 | 815600 |
| 2021-11-10 | 33.88 | $33.41 | 1.0M |
| 2021-11-09 | 33.93 | $34.46 | 747500 |
| 2021-11-08 | 33.77 | $34.40 | 1.5M |
| 2021-11-05 | 33.59 | $33.81 | 1.3M |
| 2021-11-04 | 33.50 | $32.60 | 987836 |
| 2021-11-03 | 33.66 | $32.82 | 565472 |
| 2021-11-02 | 33.79 | $33.31 | 508705 |
| 2021-11-01 | 33.83 | $33.55 | 555719 |
| 2021-10-29 | 33.83 | $33.09 | 850646 |
| 2021-10-28 | 33.92 | $33.48 | 821632 |
| 2021-10-27 | 33.94 | $33.19 | 650646 |
| 2021-10-26 | 34.02 | $33.58 | 516403 |
| 2021-10-25 | 34.03 | $33.82 | 754627 |
| 2021-10-22 | 33.98 | $33.64 | 864871 |
| 2021-10-21 | 33.96 | $33.83 | 922200 |
| 2021-10-20 | 33.89 | $34.35 | 625300 |
| 2021-10-19 | 33.69 | $33.98 | 580200 |
| 2021-10-18 | 33.54 | $34.02 | 850700 |
| 2021-10-15 | 33.35 | $34.40 | 587600 |
| 2021-10-14 | 33.04 | $34.27 | 744506 |
| 2021-10-13 | 32.71 | $33.67 | 776600 |
| 2021-10-12 | 32.45 | $33.14 | 742400 |
| 2021-10-11 | 32.26 | $32.99 | 496124 |
| 2021-10-08 | 32.06 | $32.90 | 809800 |
| 2021-10-07 | 31.85 | $32.19 | 556527 |
| 2021-10-06 | 31.76 | $31.73 | 620100 |
| 2021-10-05 | 31.75 | $31.93 | 998515 |
| 2021-10-04 | 31.69 | $32.29 | 1.3M |
| 2021-10-01 | 31.54 | $32.01 | 825900 |
| 2021-09-30 | 31.43 | $31.69 | 1.1M |
| 2021-09-29 | 31.37 | $31.18 | 854800 |
| 2021-09-28 | 31.40 | $31.66 | 1.2M |
| 2021-09-27 | 31.34 | $31.94 | 1.2M |
| 2021-09-24 | 31.22 | $31.44 | 999100 |
| 2021-09-23 | 31.17 | $31.44 | 689000 |
| 2021-09-22 | 31.12 | $31.41 | 910245 |
| 2021-09-21 | 31.07 | $31.04 | 814940 |
| 2021-09-20 | 31.09 | $30.77 | 948500 |
| 2021-09-17 | 31.17 | $31.41 | 852841 |
| 2021-09-16 | 31.13 | $31.83 | 637122 |
| 2021-09-15 | 30.99 | $31.95 | 862042 |
| 2021-09-14 | 30.81 | $31.19 | 690739 |
| 2021-09-13 | 30.76 | $31.22 | 758400 |
| 2021-09-10 | 30.69 | $30.66 | 573322 |
| 2021-09-09 | 30.74 | $30.77 | 1.2M |
| 2021-09-08 | 30.77 | $31.06 | 1.1M |
| 2021-09-07 | 30.75 | $30.84 | 589800 |
| 2021-09-03 | 30.77 | $31.12 | 610414 |
| 2021-09-02 | 30.74 | $31.20 | 791334 |
| 2021-09-01 | 30.69 | $30.53 | 716000 |
| 2021-08-31 | 30.77 | $30.45 | 1.5M |
| 2021-08-30 | 30.89 | $31.01 | 663021 |
| 2021-08-27 | 30.92 | $31.11 | 643310 |
| 2021-08-26 | 30.92 | $30.45 | 1.0M |
| 2021-08-25 | 31.07 | $31.06 | 665502 |
| 2021-08-24 | 31.12 | $31.08 | 561476 |
| 2021-08-23 | 31.17 | $30.88 | 987483 |
| 2021-08-20 | 31.28 | $30.00 | 678700 |
| 2021-08-19 | 31.59 | $30.03 | 1.5M |
| 2021-08-18 | 31.94 | $30.78 | 1.0M |
| 2021-08-17 | 32.20 | $31.65 | 812704 |
| 2021-08-16 | 32.31 | $32.03 | 1.2M |
| 2021-08-13 | 32.36 | $32.34 | 427652 |
| 2021-08-12 | 32.35 | $32.36 | 540243 |
| 2021-08-11 | 32.34 | $32.46 | 682801 |
| 2021-08-10 | 32.30 | $32.20 | 771341 |
| 2021-08-09 | 32.31 | $31.68 | 992000 |
| 2021-08-06 | 32.43 | $32.05 | 1.1M |
| 2021-08-05 | 32.49 | $32.56 | 664615 |
| 2021-08-04 | 32.46 | $32.57 | 891800 |
| 2021-08-03 | 32.41 | $32.87 | 1.1M |
| 2021-08-02 | 32.29 | $32.38 | 633861 |
| 2021-07-30 | 32.25 | $33.05 | 695225 |
| 2021-07-29 | 32.07 | $33.27 | 781600 |
| 2021-07-28 | 31.81 | $32.74 | 923511 |
| 2021-07-27 | 31.62 | $32.41 | 1.1M |
| 2021-07-26 | 31.48 | $32.73 | 1.8M |
| 2021-07-23 | 31.24 | $31.36 | 746731 |
| 2021-07-22 | 31.25 | $31.39 | 735517 |
| 2021-07-21 | 31.26 | $31.74 | 1.2M |
| 2021-07-20 | 31.20 | $30.88 | 998303 |
| 2021-07-19 | 31.32 | $30.50 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.60
2026-07-16
Close Price
$50.96
Vol: 843021
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.88
Average
36.33
Maximum
49.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.60 | $50.96 | 843021 |
| 2026-07-15 | 48.98 | $50.33 | 1.3M |
| 2026-07-14 | 48.40 | $49.99 | 972500 |
| 2026-07-13 | 47.80 | $49.65 | 1.3M |
| 2026-07-10 | 47.17 | $47.55 | 763500 |
| 2026-07-09 | 47.08 | $47.95 | 1.0M |
| 2026-07-08 | 46.83 | $48.31 | 1.1M |
| 2026-07-07 | 46.42 | $47.72 | 1.3M |
| 2026-07-06 | 46.12 | $46.66 | 1.4M |
| 2026-07-02 | 46.09 | $46.44 | 955623 |
| 2026-07-01 | 46.14 | $45.81 | 364348 |
| 2026-06-30 | 46.41 | $46.25 | 763100 |
| 2026-06-29 | 46.60 | $46.70 | 901900 |
| 2026-06-26 | 46.70 | $47.20 | 802733 |
| 2026-06-25 | 46.68 | $47.14 | 755700 |
| 2026-06-24 | 46.67 | $46.49 | 1.0M |
| 2026-06-23 | 46.87 | $47.18 | 1.5M |
| 2026-06-22 | 46.91 | $46.42 | 2.5M |
| 2026-06-18 | 47.21 | $46.15 | 3.3M |
| 2026-06-17 | 47.65 | $46.20 | 2.7M |
| 2026-06-16 | 48.18 | $47.11 | 1.1M |
| 2026-06-15 | 48.54 | $47.73 | 1.1M |
| 2026-06-12 | 48.77 | $48.35 | 1.1M |
| 2026-06-11 | 48.85 | $48.66 | 2.8M |
| 2026-06-10 | 48.84 | $48.84 | 2.3M |
| 2026-06-09 | 48.76 | $48.11 | 989100 |
| 2026-06-08 | 48.89 | $48.36 | 1.3M |
| 2026-06-05 | 48.96 | $48.82 | 1.4M |
| 2026-06-04 | 48.89 | $49.25 | 934900 |
| 2026-06-03 | 48.65 | $48.55 | 1.4M |
| 2026-06-02 | 48.57 | $48.78 | 1.6M |
| 2026-06-01 | 48.39 | $47.56 | 1.4M |
| 2026-05-29 | 48.55 | $46.55 | 880800 |
| 2026-05-28 | 49.04 | $47.22 | 910553 |
| 2026-05-27 | 49.41 | $47.57 | 1.0M |
| 2026-05-26 | 49.74 | $48.28 | 1.7M |
| 2026-05-22 | 49.89 | $49.58 | 1.7M |
| 2026-05-21 | 49.63 | $49.32 | 1.9M |
| 2026-05-20 | 49.37 | $49.26 | 1.8M |
| 2026-05-19 | 49.04 | $49.55 | 2.5M |
| 2026-05-18 | 48.53 | $49.48 | 571000 |
| 2026-05-15 | 47.91 | $48.99 | 931847 |
| 2026-05-14 | 47.28 | $48.59 | 967728 |
| 2026-05-13 | 46.63 | $47.23 | 896241 |
| 2026-05-12 | 46.25 | $46.75 | 524918 |
| 2026-05-11 | 45.93 | $46.30 | 614620 |
| 2026-05-08 | 45.66 | $45.72 | 1.0M |
| 2026-05-07 | 45.52 | $44.96 | 974567 |
| 2026-05-06 | 45.58 | $44.83 | 1.0M |
| 2026-05-05 | 45.68 | $46.29 | 732905 |
| 2026-05-04 | 45.33 | $46.57 | 901048 |
| 2026-05-01 | 44.81 | $46.47 | 993447 |
| 2026-04-30 | 44.20 | $46.52 | 1.0M |
| 2026-04-29 | 43.44 | $45.12 | 1.0M |
| 2026-04-28 | 42.96 | $44.27 | 983025 |
| 2026-04-27 | 42.66 | $43.34 | 686633 |
| 2026-04-24 | 42.59 | $43.37 | 884805 |
| 2026-04-23 | 42.50 | $43.19 | 932149 |
| 2026-04-22 | 42.47 | $42.66 | 701834 |
| 2026-04-21 | 42.60 | $42.40 | 758630 |
| 2026-04-20 | 42.87 | $42.51 | 1.1M |
| 2026-04-17 | 43.16 | $42.48 | 1.4M |
| 2026-04-16 | 43.54 | $43.24 | 620200 |
| 2026-04-15 | 43.77 | $43.21 | 603105 |
| 2026-04-14 | 44.06 | $43.48 | 646019 |
| 2026-04-13 | 44.34 | $44.03 | 616200 |
| 2026-04-10 | 44.50 | $44.34 | 759518 |
| 2026-04-09 | 44.61 | $44.65 | 1.3M |
| 2026-04-08 | 44.63 | $44.69 | 1.9M |
| 2026-04-07 | 44.66 | $44.62 | 1.5M |
| 2026-04-06 | 44.71 | $44.43 | 1.1M |
| 2026-04-02 | 44.83 | $44.62 | 1.4M |
| 2026-04-01 | 44.91 | $43.75 | 1.9M |
| 2026-03-31 | 45.29 | $44.76 | 1.9M |
| 2026-03-30 | 45.42 | $45.17 | 2.2M |
| 2026-03-27 | 45.44 | $45.77 | 2.8M |
| 2026-03-26 | 45.27 | $45.69 | 2.3M |
| 2026-03-25 | 45.09 | $45.62 | 1.8M |
| 2026-03-24 | 44.88 | $45.12 | 1.5M |
| 2026-03-23 | 44.77 | $45.14 | 2.5M |
| 2026-03-20 | 44.63 | $45.01 | 3.6M |
| 2026-03-19 | 44.50 | $44.65 | 2.6M |
| 2026-03-18 | 44.45 | $43.78 | 1.2M |
| 2026-03-17 | 44.66 | $44.08 | 1.5M |
| 2026-03-16 | 44.81 | $44.54 | 1.4M |
| 2026-03-13 | 44.84 | $44.64 | 826215 |
| 2026-03-12 | 44.84 | $44.48 | 1.1M |
| 2026-03-11 | 44.87 | $44.53 | 659600 |
| 2026-03-10 | 44.90 | $44.62 | 987300 |
| 2026-03-09 | 44.88 | $44.56 | 1.5M |
| 2026-03-06 | 44.87 | $44.56 | 1.3M |
| 2026-03-05 | 44.85 | $44.28 | 1.0M |
| 2026-03-04 | 44.89 | $44.50 | 1.3M |
| 2026-03-03 | 44.86 | $44.40 | 1.6M |
| 2026-03-02 | 44.84 | $44.99 | 1.7M |
| 2026-02-27 | 44.61 | $43.99 | 2.1M |
| 2026-02-26 | 44.63 | $44.00 | 3.0M |
| 2026-02-25 | 44.63 | $44.17 | 2.8M |
| 2026-02-24 | 44.56 | $44.26 | 2.0M |
| 2026-02-23 | 44.43 | $44.11 | 902530 |
| 2026-02-20 | 44.30 | $43.67 | 1.1M |
| 2026-02-19 | 44.26 | $43.45 | 2.2M |
| 2026-02-18 | 44.26 | $43.04 | 2.0M |
| 2026-02-17 | 44.36 | $43.55 | 1.2M |
| 2026-02-13 | 44.30 | $44.42 | 1.8M |
| 2026-02-12 | 43.93 | $43.61 | 2.6M |
| 2026-02-11 | 43.70 | $43.76 | 980336 |
| 2026-02-10 | 43.36 | $43.17 | 1.1M |
| 2026-02-09 | 43.10 | $43.13 | 859823 |
| 2026-02-06 | 42.77 | $42.69 | 1.9M |
| 2026-02-05 | 42.50 | $42.40 | 1.3M |
| 2026-02-04 | 42.23 | $42.25 | 1.6M |
| 2026-02-03 | 41.92 | $41.78 | 1.8M |
| 2026-02-02 | 41.68 | $40.98 | 1.6M |
| 2026-01-30 | 41.62 | $41.58 | 1.6M |
| 2026-01-29 | 41.34 | $42.05 | 1.5M |
| 2026-01-28 | 40.82 | $41.67 | 1.5M |
| 2026-01-27 | 40.30 | $41.19 | 1.7M |
| 2026-01-26 | 39.80 | $40.61 | 1.4M |
| 2026-01-23 | 39.36 | $40.52 | 1.4M |
| 2026-01-22 | 38.85 | $39.73 | 1.0M |
| 2026-01-21 | 38.46 | $39.11 | 1.3M |
| 2026-01-20 | 38.19 | $38.74 | 1.3M |
| 2026-01-16 | 37.96 | $38.93 | 1.5M |
| 2026-01-15 | 37.63 | $38.47 | 809800 |
| 2026-01-14 | 37.38 | $38.34 | 1.7M |
| 2026-01-13 | 37.11 | $37.80 | 1.6M |
| 2026-01-12 | 36.96 | $37.25 | 906424 |
| 2026-01-09 | 36.96 | $36.88 | 1.1M |
| 2026-01-08 | 37.08 | $36.68 | 1.0M |
| 2026-01-07 | 37.29 | $36.52 | 1.3M |
| 2026-01-06 | 37.61 | $36.80 | 1.8M |
| 2026-01-05 | 37.92 | $37.97 | 1.8M |
| 2026-01-02 | 37.92 | $38.57 | 1.4M |
| 2025-12-31 | 37.74 | $38.06 | 697850 |
| 2025-12-30 | 37.69 | $38.19 | 689130 |
| 2025-12-29 | 37.58 | $37.99 | 1.7M |
| 2025-12-26 | 37.52 | $37.95 | 475000 |
| 2025-12-24 | 37.46 | $37.85 | 508125 |
| 2025-12-23 | 37.43 | $37.87 | 1.5M |
| 2025-12-22 | 37.39 | $37.07 | 1.7M |
| 2025-12-19 | 37.60 | $36.87 | 2.0M |
| 2025-12-18 | 37.93 | $36.75 | 1.2M |
| 2025-12-17 | 38.37 | $37.36 | 1.6M |
| 2025-12-16 | 38.72 | $36.93 | 1.9M |
| 2025-12-15 | 39.28 | $38.54 | 1.1M |
| 2025-12-12 | 39.45 | $39.29 | 1.3M |
| 2025-12-11 | 39.41 | $39.16 | 1.4M |
| 2025-12-10 | 39.39 | $39.13 | 1.9M |
| 2025-12-09 | 39.38 | $39.33 | 1.3M |
| 2025-12-08 | 39.30 | $39.58 | 1.1M |
| 2025-12-05 | 39.11 | $39.56 | 883029 |
| 2025-12-04 | 38.88 | $39.25 | 769823 |
| 2025-12-03 | 38.69 | $38.80 | 783500 |
| 2025-12-02 | 38.60 | $38.53 | 1.3M |
| 2025-12-01 | 38.58 | $38.97 | 1.9M |
| 2025-11-28 | 38.41 | $38.99 | 824500 |
| 2025-11-26 | 38.19 | $38.08 | 1.5M |
| 2025-11-25 | 38.21 | $38.03 | 1.8M |
| 2025-11-24 | 38.26 | $37.86 | 2.1M |
| 2025-11-21 | 38.37 | $38.16 | 1.7M |
| 2025-11-20 | 38.40 | $38.56 | 1.1M |
| 2025-11-19 | 38.32 | $38.82 | 2.4M |
| 2025-11-18 | 38.13 | $38.90 | 1.1M |
| 2025-11-17 | 37.88 | $38.43 | 1.1M |
| 2025-11-14 | 37.73 | $38.72 | 1.7M |
| 2025-11-13 | 37.45 | $37.77 | 3.4M |
| 2025-11-12 | 37.43 | $38.08 | 950638 |
| 2025-11-11 | 37.30 | $37.90 | 3.4M |
| 2025-11-10 | 37.21 | $37.53 | 1.1M |
| 2025-11-07 | 37.22 | $37.12 | 2.2M |
| 2025-11-06 | 37.38 | $38.17 | 892300 |
| 2025-11-05 | 37.25 | $37.79 | 1.3M |
| 2025-11-04 | 37.22 | $37.26 | 601800 |
| 2025-11-03 | 37.36 | $37.66 | 906935 |
| 2025-10-31 | 37.41 | $37.83 | 866105 |
| 2025-10-30 | 37.44 | $37.69 | 741018 |
| 2025-10-29 | 37.52 | $37.55 | 3.4M |
| 2025-10-28 | 37.68 | $38.07 | 484000 |
| 2025-10-27 | 37.72 | $38.01 | 584411 |
| 2025-10-24 | 37.80 | $38.04 | 702411 |
| 2025-10-23 | 37.89 | $38.15 | 673003 |
| 2025-10-22 | 37.98 | $38.28 | 963100 |
| 2025-10-21 | 38.06 | $37.85 | 819812 |
| 2025-10-20 | 38.31 | $37.71 | 734400 |
| 2025-10-17 | 38.66 | $37.90 | 1.4M |
| 2025-10-16 | 39.03 | $37.93 | 934483 |
| 2025-10-15 | 39.48 | $38.46 | 1.0M |
| 2025-10-14 | 39.87 | $38.95 | 1.0M |
| 2025-10-13 | 40.18 | $39.18 | 477621 |
| 2025-10-10 | 40.48 | $38.97 | 1.3M |
| 2025-10-09 | 40.91 | $39.64 | 1.2M |
| 2025-10-08 | 41.21 | $40.76 | 1.0M |
| 2025-10-07 | 41.21 | $40.94 | 2.1M |
| 2025-10-06 | 41.14 | $41.15 | 2.1M |
| 2025-10-03 | 40.98 | $42.09 | 7.4M |
| 2025-10-02 | 40.47 | $39.70 | 1.4M |
| 2025-10-01 | 40.60 | $39.93 | 2.3M |
| 2025-09-30 | 40.66 | $40.46 | 654900 |
| 2025-09-29 | 40.57 | $40.00 | 936215 |
| 2025-09-26 | 40.58 | $40.09 | 1.6M |
| 2025-09-25 | 40.55 | $40.58 | 2.0M |
| 2025-09-24 | 40.35 | $40.47 | 2.4M |
| 2025-09-23 | 40.12 | $40.18 | 1.2M |
| 2025-09-22 | 39.92 | $39.72 | 938300 |
| 2025-09-19 | 39.82 | $40.00 | 975800 |
| 2025-09-18 | 39.58 | $39.83 | 803224 |
| 2025-09-17 | 39.34 | $39.54 | 1.0M |
| 2025-09-16 | 39.12 | $39.35 | 1.8M |
| 2025-09-15 | 38.91 | $38.62 | 1.9M |
| 2025-09-12 | 38.87 | $39.25 | 1.3M |
| 2025-09-11 | 38.62 | $39.02 | 1.4M |
| 2025-09-10 | 38.37 | $38.72 | 1.5M |
| 2025-09-09 | 38.16 | $38.29 | 1.3M |
| 2025-09-08 | 38.03 | $38.06 | 1.1M |
| 2025-09-05 | 37.94 | $37.98 | 1.1M |
| 2025-09-04 | 37.84 | $37.79 | 904900 |
| 2025-09-03 | 37.79 | $37.69 | 610400 |
| 2025-09-02 | 37.75 | $37.50 | 1.2M |
| 2025-08-29 | 37.75 | $37.77 | 979200 |
| 2025-08-28 | 37.66 | $37.53 | 1.4M |
| 2025-08-27 | 37.63 | $37.67 | 1.5M |
| 2025-08-26 | 37.54 | $37.41 | 3.7M |
| 2025-08-25 | 37.51 | $37.81 | 2.2M |
| 2025-08-22 | 37.34 | $38.08 | 1.9M |
| 2025-08-21 | 37.05 | $37.84 | 2.6M |
| 2025-08-20 | 36.76 | $37.60 | 1.4M |
| 2025-08-19 | 36.49 | $36.93 | 2.1M |
| 2025-08-18 | 36.38 | $36.66 | 861700 |
| 2025-08-15 | 36.32 | $36.67 | 865100 |
| 2025-08-14 | 36.26 | $36.70 | 970300 |
| 2025-08-13 | 36.18 | $36.44 | 1.0M |
| 2025-08-12 | 36.16 | $35.66 | 1.1M |
| 2025-08-11 | 36.40 | $35.76 | 889700 |
| 2025-08-08 | 36.66 | $35.50 | 1.8M |
| 2025-08-07 | 37.07 | $36.89 | 1.1M |
| 2025-08-06 | 37.12 | $36.83 | 1.8M |
| 2025-08-05 | 37.20 | $37.32 | 1.1M |
| 2025-08-04 | 37.14 | $37.28 | 367300 |
| 2025-08-01 | 37.09 | $37.20 | 854700 |
| 2025-07-31 | 37.04 | $37.19 | 798587 |
| 2025-07-30 | 36.99 | $37.11 | 957216 |
| 2025-07-29 | 36.96 | $36.99 | 901353 |
| 2025-07-28 | 36.96 | $36.81 | 670200 |
| 2025-07-25 | 37.01 | $36.77 | 1.5M |
| 2025-07-24 | 37.10 | $37.09 | 824900 |
| 2025-07-23 | 37.09 | $37.39 | 978303 |
| 2025-07-22 | 37.00 | $37.20 | 939400 |
| 2025-07-21 | 36.94 | $36.72 | 921533 |
| 2025-07-18 | 37.03 | $37.25 | 871000 |
| 2025-07-17 | 36.97 | $37.19 | 974000 |
| 2025-07-16 | 36.91 | $37.10 | 988100 |
| 2025-07-15 | 36.88 | $37.19 | 667756 |
| 2025-07-14 | 36.81 | $37.28 | 759222 |
| 2025-07-11 | 36.70 | $36.86 | 626131 |
| 2025-07-10 | 36.70 | $36.83 | 1.1M |
| 2025-07-09 | 36.72 | $36.47 | 715200 |
| 2025-07-08 | 36.87 | $36.58 | 1.0M |
| 2025-07-07 | 37.01 | $36.26 | 1.4M |
| 2025-07-03 | 37.28 | $37.32 | 482443 |
| 2025-07-02 | 37.29 | $37.39 | 1.4M |
| 2025-07-01 | 37.27 | $37.36 | 1.2M |
| 2025-06-30 | 37.27 | $37.51 | 1.1M |
| 2025-06-27 | 37.21 | $37.21 | 2.8M |
| 2025-06-26 | 37.25 | $37.89 | 2.5M |
| 2025-06-25 | 37.07 | $36.69 | 1.2M |
| 2025-06-24 | 37.24 | $36.93 | 1.4M |
| 2025-06-23 | 37.38 | $36.85 | 3.0M |
| 2025-06-20 | 37.57 | $37.52 | 2.6M |
| 2025-06-18 | 37.60 | $36.86 | 2.4M |
| 2025-06-17 | 37.84 | $37.93 | 1.2M |
| 2025-06-16 | 37.79 | $37.61 | 1.8M |
| 2025-06-13 | 37.83 | $38.46 | 1.5M |
| 2025-06-12 | 37.61 | $38.06 | 816300 |
| 2025-06-11 | 37.47 | $37.55 | 1.2M |
| 2025-06-10 | 37.47 | $37.40 | 1.0M |
| 2025-06-09 | 37.51 | $37.31 | 2.5M |
| 2025-06-06 | 37.59 | $37.56 | 876900 |
| 2025-06-05 | 37.61 | $37.76 | 867087 |
| 2025-06-04 | 37.58 | $37.77 | 878249 |
| 2025-06-03 | 37.54 | $37.98 | 1.1M |
| 2025-06-02 | 37.42 | $37.96 | 1.4M |
| 2025-05-30 | 37.28 | $37.48 | 1.5M |
| 2025-05-29 | 37.28 | $37.28 | 2.8M |
| 2025-05-28 | 37.34 | $37.38 | 2.3M |
| 2025-05-27 | 37.38 | $37.72 | 2.5M |
| 2025-05-23 | 37.33 | $37.54 | 1.2M |
| 2025-05-22 | 37.33 | $37.15 | 1.8M |
| 2025-05-21 | 37.46 | $37.31 | 1.6M |
| 2025-05-20 | 37.57 | $37.58 | 2.2M |
| 2025-05-19 | 37.62 | $37.66 | 555800 |
| 2025-05-16 | 37.67 | $37.61 | 810127 |
| 2025-05-15 | 37.74 | $37.61 | 747848 |
| 2025-05-14 | 37.84 | $37.42 | 876802 |
| 2025-05-13 | 38.01 | $37.18 | 837900 |
| 2025-05-12 | 38.30 | $37.03 | 1.6M |
| 2025-05-09 | 38.71 | $37.08 | 2.5M |
| 2025-05-08 | 39.18 | $39.41 | 969300 |
| 2025-05-07 | 39.01 | $39.43 | 825300 |
| 2025-05-06 | 38.79 | $39.00 | 877100 |
| 2025-05-05 | 38.66 | $38.99 | 565106 |
| 2025-05-02 | 38.49 | $39.08 | 812100 |
| 2025-05-01 | 38.26 | $38.55 | 860914 |
| 2025-04-30 | 38.15 | $38.20 | 928104 |
| 2025-04-29 | 38.12 | $38.56 | 617000 |
| 2025-04-28 | 37.97 | $38.85 | 453000 |
| 2025-04-25 | 37.70 | $38.54 | 511000 |
| 2025-04-24 | 37.46 | $38.36 | 682500 |
| 2025-04-23 | 37.24 | $38.09 | 714115 |
| 2025-04-22 | 37.06 | $38.28 | 608200 |
| 2025-04-21 | 36.79 | $37.59 | 578800 |
| 2025-04-17 | 36.69 | $37.98 | 1.0M |
| 2025-04-16 | 36.45 | $37.39 | 684148 |
| 2025-04-15 | 36.36 | $37.03 | 1.1M |
| 2025-04-14 | 36.38 | $36.94 | 1.1M |
| 2025-04-11 | 36.45 | $36.34 | 1.1M |
| 2025-04-10 | 36.74 | $35.16 | 1.9M |
| 2025-04-09 | 37.48 | $36.06 | 2.0M |
| 2025-04-08 | 38.11 | $35.33 | 2.9M |
| 2025-04-07 | 39.11 | $36.35 | 1.4M |
| 2025-04-04 | 40.00 | $37.16 | 2.0M |
| 2025-04-03 | 40.83 | $40.40 | 980334 |
| 2025-04-02 | 40.79 | $40.88 | 545444 |
| 2025-04-01 | 40.59 | $40.50 | 564700 |
| 2025-03-31 | 40.44 | $40.03 | 817700 |
| 2025-03-28 | 40.40 | $39.93 | 649857 |
| 2025-03-27 | 40.37 | $39.87 | 408211 |
| 2025-03-26 | 40.34 | $40.09 | 1.3M |
| 2025-03-25 | 40.21 | $40.07 | 1.7M |
| 2025-03-24 | 40.05 | $40.12 | 2.2M |
| 2025-03-21 | 39.81 | $39.63 | 2.0M |
| 2025-03-20 | 39.67 | $39.98 | 854605 |
| 2025-03-19 | 39.38 | $39.46 | 761600 |
| 2025-03-18 | 39.17 | $39.01 | 1.1M |
| 2025-03-17 | 39.04 | $39.04 | 2.3M |
| 2025-03-14 | 38.87 | $38.96 | 1.2M |
| 2025-03-13 | 38.67 | $38.49 | 849300 |
| 2025-03-12 | 38.57 | $38.73 | 993340 |
| 2025-03-11 | 38.35 | $38.29 | 1.7M |
| 2025-03-10 | 38.22 | $38.52 | 1.6M |
| 2025-03-07 | 37.98 | $37.86 | 1.2M |
| 2025-03-06 | 37.89 | $37.72 | 1.3M |
| 2025-03-05 | 37.81 | $37.71 | 1.7M |
| 2025-03-04 | 37.71 | $38.22 | 2.1M |
| 2025-03-03 | 37.42 | $38.48 | 1.8M |
| 2025-02-28 | 36.97 | $38.87 | 3.1M |
| 2025-02-27 | 36.31 | $36.35 | 1.8M |
| 2025-02-26 | 36.30 | $36.20 | 1.1M |
| 2025-02-25 | 36.33 | $36.28 | 1.1M |
| 2025-02-24 | 36.35 | $36.07 | 1.7M |
| 2025-02-21 | 36.44 | $36.18 | 2.0M |
| 2025-02-20 | 36.51 | $36.44 | 2.3M |
| 2025-02-19 | 36.52 | $36.41 | 2.4M |
| 2025-02-18 | 36.55 | $36.39 | 996200 |
| 2025-02-14 | 36.58 | $36.25 | 1.9M |
| 2025-02-13 | 36.67 | $36.88 | 1.4M |
| 2025-02-12 | 36.58 | $36.44 | 634436 |
| 2025-02-11 | 36.61 | $36.89 | 909110 |
| 2025-02-10 | 36.50 | $36.68 | 954300 |
| 2025-02-07 | 36.44 | $36.67 | 1.1M |
| 2025-02-06 | 36.38 | $36.55 | 2.7M |
| 2025-02-05 | 36.34 | $36.57 | 2.5M |
| 2025-02-04 | 36.28 | $36.35 | 2.4M |
| 2025-02-03 | 36.29 | $35.13 | 2.6M |
| 2025-01-31 | 36.70 | $36.11 | 2.5M |
| 2025-01-30 | 36.88 | $36.88 | 2.4M |
| 2025-01-29 | 36.86 | $36.64 | 1.5M |
| 2025-01-28 | 36.92 | $36.41 | 1.5M |
| 2025-01-27 | 37.06 | $36.74 | 1.1M |
| 2025-01-24 | 37.13 | $37.11 | 1.1M |
| 2025-01-23 | 37.10 | $37.19 | 853100 |
| 2025-01-22 | 37.04 | $37.26 | 1.5M |
| 2025-01-21 | 36.94 | $37.68 | 1.1M |
| 2025-01-17 | 36.70 | $37.48 | 1.3M |
| 2025-01-16 | 36.47 | $37.06 | 685000 |
| 2025-01-15 | 36.33 | $36.98 | 761800 |
| 2025-01-14 | 36.19 | $36.74 | 1.1M |
| 2025-01-13 | 36.11 | $36.34 | 1.3M |
| 2025-01-10 | 36.15 | $36.27 | 1.1M |
| 2025-01-08 | 36.23 | $36.97 | 602612 |
| 2025-01-07 | 36.12 | $36.64 | 2.1M |
| 2025-01-06 | 36.11 | $36.58 | 2.3M |
| 2025-01-03 | 36.12 | $36.97 | 904915 |
| 2025-01-02 | 36.04 | $37.10 | 968937 |
| 2024-12-31 | 35.91 | $36.95 | 1.5M |
| 2024-12-30 | 35.82 | $36.76 | 970600 |
| 2024-12-27 | 35.80 | $36.56 | 906343 |
| 2024-12-26 | 35.85 | $36.57 | 1.3M |
| 2024-12-24 | 35.94 | $36.89 | 1.5M |
| 2024-12-23 | 35.98 | $36.57 | 2.4M |
| 2024-12-20 | 36.14 | $36.41 | 2.1M |
| 2024-12-19 | 36.43 | $36.07 | 2.6M |
| 2024-12-18 | 36.91 | $35.87 | 1.9M |
| 2024-12-17 | 37.58 | $37.01 | 1.7M |
| 2024-12-16 | 38.06 | $37.37 | 2.8M |
| 2024-12-13 | 38.55 | $38.35 | 885000 |
| 2024-12-12 | 38.85 | $38.60 | 730444 |
| 2024-12-11 | 39.16 | $38.95 | 684424 |
| 2024-12-10 | 39.44 | $38.97 | 852100 |
| 2024-12-09 | 39.78 | $39.26 | 3.3M |
| 2024-12-06 | 40.13 | $39.44 | 1.8M |
| 2024-12-05 | 40.50 | $40.57 | 1.8M |
| 2024-12-04 | 40.61 | $40.12 | 1.7M |
| 2024-12-03 | 40.89 | $40.17 | 1.5M |
| 2024-12-02 | 41.22 | $40.19 | 1.3M |
| 2024-11-29 | 41.62 | $41.37 | 590600 |
| 2024-11-27 | 41.73 | $41.19 | 707200 |
| 2024-11-26 | 41.94 | $41.22 | 1.1M |
| 2024-11-25 | 42.17 | $41.62 | 3.5M |
| 2024-11-22 | 42.33 | $42.93 | 1.3M |
| 2024-11-21 | 42.11 | $43.17 | 649561 |
| 2024-11-20 | 41.77 | $42.47 | 740630 |
| 2024-11-19 | 41.57 | $42.42 | 1.3M |
| 2024-11-18 | 41.34 | $41.81 | 994400 |
| 2024-11-15 | 41.27 | $41.64 | 1.0M |
| 2024-11-14 | 41.23 | $41.79 | 1.3M |
| 2024-11-13 | 41.15 | $41.51 | 592960 |
| 2024-11-12 | 41.15 | $41.44 | 1.2M |
| 2024-11-11 | 41.17 | $41.40 | 580500 |
| 2024-11-08 | 41.21 | $40.97 | 627948 |
| 2024-11-07 | 41.41 | $41.22 | 1.1M |
| 2024-11-06 | 41.57 | $40.54 | 2.3M |
| 2024-11-05 | 42.00 | $42.25 | 589327 |
| 2024-11-04 | 41.97 | $42.03 | 608809 |
| 2024-11-01 | 42.01 | $41.60 | 665548 |
| 2024-10-31 | 42.20 | $41.79 | 788116 |
| 2024-10-30 | 42.37 | $41.91 | 682804 |
| 2024-10-29 | 42.54 | $41.83 | 740335 |
| 2024-10-28 | 42.76 | $42.13 | 586129 |
| 2024-10-25 | 42.94 | $42.50 | 376100 |
| 2024-10-24 | 43.03 | $42.60 | 402503 |
| 2024-10-23 | 43.11 | $42.61 | 407500 |
| 2024-10-22 | 43.19 | $42.97 | 618000 |
| 2024-10-21 | 43.16 | $42.96 | 564346 |
| 2024-10-18 | 43.13 | $43.05 | 537200 |
| 2024-10-17 | 43.04 | $43.35 | 892812 |
| 2024-10-16 | 42.84 | $43.00 | 683108 |
| 2024-10-15 | 42.69 | $42.37 | 785165 |
| 2024-10-14 | 42.69 | $42.28 | 621400 |
| 2024-10-11 | 42.72 | $42.71 | 891000 |
| 2024-10-10 | 42.61 | $42.36 | 493700 |
| 2024-10-09 | 42.57 | $42.44 | 433948 |
| 2024-10-08 | 42.49 | $42.23 | 796700 |
| 2024-10-07 | 42.45 | $42.63 | 2.4M |
| 2024-10-04 | 42.25 | $42.67 | 1.8M |
| 2024-10-03 | 42.00 | $42.43 | 1.6M |
| 2024-10-02 | 41.76 | $42.29 | 1.2M |
| 2024-10-01 | 41.49 | $41.94 | 668800 |
| 2024-09-30 | 41.28 | $41.24 | 718700 |
| 2024-09-27 | 41.23 | $41.16 | 880772 |
| 2024-09-26 | 41.19 | $41.16 | 935000 |
| 2024-09-25 | 41.14 | $41.11 | 631841 |
| 2024-09-24 | 41.08 | $41.35 | 1.2M |
| 2024-09-23 | 40.93 | $41.12 | 701200 |
| 2024-09-20 | 40.81 | $40.59 | 1.7M |
| 2024-09-19 | 40.83 | $40.35 | 784100 |
| 2024-09-18 | 40.92 | $40.17 | 1.1M |
| 2024-09-17 | 41.08 | $40.66 | 1.6M |
| 2024-09-16 | 41.11 | $40.73 | 3.1M |
| 2024-09-13 | 41.12 | $41.28 | 1.4M |
| 2024-09-12 | 40.94 | $40.80 | 889100 |
| 2024-09-11 | 40.87 | $40.32 | 1.4M |
| 2024-09-10 | 40.92 | $40.60 | 1.2M |
| 2024-09-09 | 40.88 | $40.95 | 3.9M |
| 2024-09-06 | 40.71 | $40.46 | 2.0M |
| 2024-09-05 | 40.65 | $40.64 | 2.0M |
| 2024-09-04 | 40.51 | $40.59 | 1.9M |
| 2024-09-03 | 40.34 | $40.41 | 3.2M |
| 2024-08-30 | 40.17 | $40.28 | 857200 |
| 2024-08-29 | 40.01 | $40.03 | 1.2M |
| 2024-08-28 | 39.87 | $39.91 | 987800 |
| 2024-08-27 | 39.73 | $40.19 | 1.1M |
| 2024-08-26 | 39.47 | $40.30 | 1.2M |
| 2024-08-23 | 39.11 | $39.82 | 1.2M |
| 2024-08-22 | 38.81 | $39.17 | 845000 |
| 2024-08-21 | 38.65 | $38.98 | 924300 |
| 2024-08-20 | 38.51 | $38.66 | 1.2M |
| 2024-08-19 | 38.44 | $38.65 | 1.3M |
| 2024-08-16 | 38.35 | $38.37 | 1.7M |
| 2024-08-15 | 38.33 | $38.35 | 1.5M |
| 2024-08-14 | 38.31 | $38.16 | 904200 |
| 2024-08-13 | 38.35 | $38.07 | 1.2M |
| 2024-08-12 | 38.41 | $37.97 | 1.1M |
| 2024-08-09 | 38.52 | $38.69 | 1.2M |
| 2024-08-08 | 38.43 | $38.58 | 909546 |
| 2024-08-07 | 38.34 | $38.31 | 1.1M |
| 2024-08-06 | 38.32 | $38.05 | 1.4M |
| 2024-08-05 | 38.36 | $37.70 | 1.5M |
| 2024-08-02 | 38.53 | $38.19 | 1.6M |
| 2024-08-01 | 38.57 | $38.47 | 1.2M |
| 2024-07-31 | 38.53 | $38.74 | 1.2M |
| 2024-07-30 | 38.38 | $38.41 | 1.1M |
| 2024-07-29 | 38.30 | $38.06 | 733600 |
| 2024-07-26 | 38.31 | $38.29 | 1.1M |
| 2024-07-25 | 38.24 | $38.11 | 832800 |
| 2024-07-24 | 38.21 | $38.26 | 813024 |
| 2024-07-23 | 38.11 | $38.38 | 1.2M |
| 2024-07-22 | 37.95 | $38.16 | 876809 |
| 2024-07-19 | 37.82 | $37.89 | 725300 |
| 2024-07-18 | 37.75 | $37.83 | 826300 |
| 2024-07-17 | 37.67 | $37.66 | 568100 |
| 2024-07-16 | 37.62 | $37.57 | 754500 |
| 2024-07-15 | 37.59 | $37.52 | 837900 |
| 2024-07-12 | 37.56 | $37.77 | 528700 |
| 2024-07-11 | 37.44 | $37.52 | 1.4M |
| 2024-07-10 | 37.38 | $37.61 | 1.5M |
| 2024-07-09 | 37.27 | $37.18 | 1.7M |
| 2024-07-08 | 37.26 | $37.23 | 817900 |
| 2024-07-05 | 37.24 | $37.49 | 1.2M |
| 2024-07-03 | 37.12 | $37.62 | 550136 |
| 2024-07-02 | 36.94 | $37.45 | 1.0M |
| 2024-07-01 | 36.77 | $36.86 | 468500 |
| 2024-06-28 | 36.75 | $37.08 | 1.1M |
| 2024-06-27 | 36.65 | $37.19 | 1.1M |
| 2024-06-26 | 36.50 | $36.71 | 1.1M |
| 2024-06-25 | 36.47 | $36.72 | 1.0M |
| 2024-06-24 | 36.43 | $36.64 | 5.1M |
| 2024-06-21 | 36.41 | $35.94 | 1.9M |
| 2024-06-20 | 36.60 | $36.21 | 1.1M |
| 2024-06-18 | 36.76 | $36.23 | 1.4M |
| 2024-06-17 | 36.94 | $36.10 | 2.4M |
| 2024-06-14 | 37.21 | $37.05 | 906900 |
| 2024-06-13 | 37.23 | $37.10 | 1.9M |
| 2024-06-12 | 37.23 | $37.34 | 924804 |
| 2024-06-11 | 37.15 | $37.15 | 934338 |
| 2024-06-10 | 37.11 | $37.28 | 1.7M |
| 2024-06-07 | 37.02 | $37.04 | 617000 |
| 2024-06-06 | 36.98 | $37.35 | 1.1M |
| 2024-06-05 | 36.83 | $36.66 | 714200 |
| 2024-06-04 | 36.86 | $36.69 | 758547 |
| 2024-06-03 | 36.89 | $36.87 | 1.1M |
| 2024-05-31 | 36.87 | $37.13 | 1.3M |
| 2024-05-30 | 36.75 | $36.24 | 810700 |
| 2024-05-29 | 36.88 | $36.38 | 1.1M |
| 2024-05-28 | 36.99 | $36.77 | 848551 |
| 2024-05-24 | 37.00 | $36.52 | 2.0M |
| 2024-05-23 | 37.09 | $36.27 | 2.6M |
| 2024-05-22 | 37.26 | $36.63 | 1.8M |
| 2024-05-21 | 37.35 | $37.13 | 2.2M |
| 2024-05-20 | 37.29 | $37.20 | 601337 |
| 2024-05-17 | 37.19 | $36.94 | 643500 |
| 2024-05-16 | 37.14 | $37.10 | 811124 |
| 2024-05-15 | 37.01 | $37.25 | 859200 |
| 2024-05-14 | 36.80 | $37.08 | 640913 |
| 2024-05-13 | 36.59 | $36.87 | 807200 |
| 2024-05-10 | 36.39 | $36.84 | 1.7M |
| 2024-05-09 | 36.15 | $36.64 | 1.2M |
| 2024-05-08 | 35.92 | $36.47 | 1.5M |
| 2024-05-07 | 35.68 | $36.03 | 759200 |
| 2024-05-06 | 35.53 | $35.89 | 926425 |
| 2024-05-03 | 35.38 | $35.51 | 705600 |
| 2024-05-02 | 35.32 | $35.38 | 1.1M |
| 2024-05-01 | 35.30 | $34.70 | 1.3M |
| 2024-04-30 | 35.47 | $35.20 | 804000 |
| 2024-04-29 | 35.53 | $36.08 | 1.0M |
| 2024-04-26 | 35.32 | $35.82 | 725000 |
| 2024-04-25 | 35.14 | $35.71 | 639400 |
| 2024-04-24 | 34.96 | $35.49 | 797300 |
| 2024-04-23 | 34.80 | $35.49 | 582011 |
| 2024-04-22 | 34.62 | $35.10 | 757321 |
| 2024-04-19 | 34.52 | $34.88 | 1.9M |
| 2024-04-18 | 34.48 | $34.29 | 881633 |
| 2024-04-17 | 34.61 | $34.14 | 735527 |
| 2024-04-16 | 34.83 | $34.20 | 1.0M |
| 2024-04-15 | 35.08 | $34.49 | 1.0M |
| 2024-04-12 | 35.29 | $34.71 | 1.1M |
| 2024-04-11 | 35.48 | $35.10 | 1.4M |
| 2024-04-10 | 35.58 | $35.18 | 1.1M |
| 2024-04-09 | 35.68 | $35.51 | 1.0M |
| 2024-04-08 | 35.69 | $35.89 | 825618 |
| 2024-04-05 | 35.58 | $35.84 | 1.6M |
| 2024-04-04 | 35.45 | $35.71 | 2.0M |
| 2024-04-03 | 35.34 | $35.56 | 868306 |
| 2024-04-02 | 35.25 | $35.35 | 929400 |
| 2024-04-01 | 35.20 | $35.44 | 3.1M |
| 2024-03-28 | 35.11 | $35.34 | 1.1M |
| 2024-03-27 | 35.03 | $35.09 | 612900 |
| 2024-03-26 | 35.01 | $34.82 | 738200 |
| 2024-03-25 | 35.08 | $34.84 | 1.1M |
| 2024-03-22 | 35.15 | $34.75 | 881100 |
| 2024-03-21 | 35.26 | $34.94 | 766500 |
| 2024-03-20 | 35.33 | $35.01 | 840520 |
| 2024-03-19 | 35.39 | $35.02 | 942617 |
| 2024-03-18 | 35.46 | $34.92 | 802832 |
| 2024-03-15 | 35.57 | $34.99 | 841400 |
| 2024-03-14 | 35.67 | $35.07 | 987600 |
| 2024-03-13 | 35.77 | $35.93 | 749455 |
| 2024-03-12 | 35.60 | $35.69 | 856085 |
| 2024-03-11 | 35.47 | $35.71 | 727006 |
| 2024-03-08 | 35.29 | $35.48 | 901926 |
| 2024-03-07 | 35.14 | $35.54 | 1.1M |
| 2024-03-06 | 34.94 | $35.17 | 813400 |
| 2024-03-05 | 34.80 | $34.67 | 1.9M |
| 2024-03-04 | 34.78 | $34.62 | 1.3M |
| 2024-03-01 | 34.78 | $35.03 | 2.2M |
| 2024-02-29 | 34.63 | $34.81 | 2.1M |
| 2024-02-28 | 34.53 | $34.75 | 800300 |
| 2024-02-27 | 34.41 | $34.90 | 1.3M |
| 2024-02-26 | 34.22 | $34.63 | 828500 |
| 2024-02-23 | 34.08 | $34.69 | 1.5M |
| 2024-02-22 | 33.88 | $34.43 | 1.2M |
| 2024-02-21 | 33.72 | $34.23 | 856440 |
| 2024-02-20 | 33.59 | $33.65 | 1.3M |
| 2024-02-16 | 33.62 | $34.03 | 1.0M |
| 2024-02-15 | 33.54 | $33.92 | 1.2M |
| 2024-02-14 | 33.48 | $33.49 | 706700 |
| 2024-02-13 | 33.55 | $33.20 | 785823 |
| 2024-02-12 | 33.73 | $33.90 | 769600 |
| 2024-02-09 | 33.73 | $33.57 | 611900 |
| 2024-02-08 | 33.84 | $33.75 | 791700 |
| 2024-02-07 | 33.91 | $33.72 | 699557 |
| 2024-02-06 | 34.01 | $33.59 | 747300 |
| 2024-02-05 | 34.18 | $33.52 | 1.6M |
| 2024-02-02 | 34.41 | $34.14 | 1.2M |
| 2024-02-01 | 34.48 | $34.48 | 1.6M |
| 2024-01-31 | 34.47 | $34.43 | 1.3M |
| 2024-01-30 | 34.46 | $34.83 | 575000 |
| 2024-01-29 | 34.33 | $34.75 | 569100 |
| 2024-01-26 | 34.19 | $34.68 | 672120 |
| 2024-01-25 | 34.03 | $34.50 | 626010 |
| 2024-01-24 | 33.91 | $34.19 | 814661 |
| 2024-01-23 | 33.85 | $33.99 | 751300 |
| 2024-01-22 | 33.85 | $33.76 | 1.1M |
| 2024-01-19 | 33.91 | $33.76 | 715610 |
| 2024-01-18 | 34.00 | $33.64 | 752217 |
| 2024-01-17 | 34.14 | $33.59 | 1.3M |
| 2024-01-16 | 34.32 | $33.98 | 781309 |
| 2024-01-12 | 34.42 | $34.47 | 754800 |
| 2024-01-11 | 34.39 | $34.31 | 1.5M |
| 2024-01-10 | 34.39 | $34.28 | 823800 |
| 2024-01-09 | 34.40 | $33.85 | 1.1M |
| 2024-01-08 | 34.54 | $34.37 | 790538 |
| 2024-01-05 | 34.55 | $34.38 | 1.3M |
| 2024-01-04 | 34.54 | $34.43 | 1.8M |
| 2024-01-03 | 34.52 | $34.43 | 951645 |
| 2024-01-02 | 34.48 | $34.24 | 849723 |
| 2023-12-29 | 34.49 | $34.42 | 955800 |
| 2023-12-28 | 34.43 | $34.42 | 1.3M |
| 2023-12-27 | 34.35 | $34.62 | 1.4M |
| 2023-12-26 | 34.19 | $34.61 | 511400 |
| 2023-12-22 | 33.99 | $34.34 | 941538 |
| 2023-12-21 | 33.82 | $34.12 | 1.6M |
| 2023-12-20 | 33.68 | $33.65 | 2.2M |
| 2023-12-19 | 33.65 | $33.64 | 2.2M |
| 2023-12-18 | 33.62 | $33.18 | 1.1M |
| 2023-12-15 | 33.71 | $33.09 | 1.9M |
| 2023-12-14 | 33.86 | $33.42 | 4.1M |
| 2023-12-13 | 33.92 | $34.19 | 1.2M |
| 2023-12-12 | 33.74 | $33.34 | 1.3M |
| 2023-12-11 | 33.79 | $33.56 | 1.1M |
| 2023-12-08 | 33.77 | $33.45 | 879138 |
| 2023-12-07 | 33.76 | $33.23 | 1.7M |
| 2023-12-06 | 33.82 | $33.31 | 671090 |
| 2023-12-05 | 33.86 | $33.61 | 1.1M |
| 2023-12-04 | 33.79 | $33.90 | 1.1M |
| 2023-12-01 | 33.61 | $33.84 | 686138 |
| 2023-11-30 | 33.40 | $33.43 | 885734 |
| 2023-11-29 | 33.26 | $33.13 | 1.1M |
| 2023-11-28 | 33.17 | $33.15 | 1.4M |
| 2023-11-27 | 33.05 | $33.01 | 1.7M |
| 2023-11-24 | 32.94 | $33.09 | 212300 |
| 2023-11-22 | 32.77 | $32.74 | 1.1M |
| 2023-11-21 | 32.66 | $32.62 | 1.3M |
| 2023-11-20 | 32.55 | $32.59 | 561700 |
| 2023-11-17 | 32.42 | $32.43 | 956520 |
| 2023-11-16 | 32.31 | $31.80 | 1.0M |
| 2023-11-15 | 32.36 | $32.24 | 770900 |
| 2023-11-14 | 32.27 | $32.26 | 752333 |
| 2023-11-13 | 32.15 | $32.01 | 550200 |
| 2023-11-10 | 32.07 | $31.85 | 1.1M |
| 2023-11-09 | 32.02 | $31.83 | 1.3M |
| 2023-11-08 | 31.96 | $31.77 | 1.2M |
| 2023-11-07 | 31.89 | $31.89 | 1.5M |
| 2023-11-06 | 31.76 | $32.25 | 903218 |
| 2023-11-03 | 31.47 | $32.16 | 1.2M |
| 2023-11-02 | 31.15 | $31.77 | 2.0M |
| 2023-11-01 | 30.87 | $30.93 | 1.4M |
| 2023-10-31 | 30.80 | $30.78 | 798300 |
| 2023-10-30 | 30.75 | $30.61 | 956109 |
| 2023-10-27 | 30.74 | $30.43 | 1.3M |
| 2023-10-26 | 30.79 | $30.68 | 1.1M |
| 2023-10-25 | 30.76 | $30.60 | 924525 |
| 2023-10-24 | 30.75 | $30.68 | 969200 |
| 2023-10-23 | 30.70 | $30.75 | 1.1M |
| 2023-10-20 | 30.62 | $30.55 | 905724 |
| 2023-10-19 | 30.58 | $30.78 | 935615 |
| 2023-10-18 | 30.46 | $30.58 | 673840 |
| 2023-10-17 | 30.37 | $31.02 | 1.3M |
| 2023-10-16 | 30.12 | $30.99 | 988700 |
| 2023-10-13 | 29.82 | $30.48 | 770810 |
| 2023-10-12 | 29.63 | $30.30 | 551500 |
| 2023-10-11 | 29.45 | $30.42 | 750400 |
| 2023-10-10 | 29.19 | $30.11 | 777437 |
| 2023-10-09 | 28.99 | $29.70 | 457722 |
| 2023-10-06 | 28.89 | $29.03 | 865704 |
| 2023-10-05 | 28.98 | $28.77 | 2.0M |
| 2023-10-04 | 29.18 | $28.56 | 884900 |
| 2023-10-03 | 29.51 | $28.78 | 1.3M |
| 2023-10-02 | 29.84 | $29.21 | 1.8M |
| 2023-09-29 | 30.11 | $30.06 | 1.4M |
| 2023-09-28 | 30.18 | $30.20 | 1.0M |
| 2023-09-27 | 30.22 | $30.03 | 904700 |
| 2023-09-26 | 30.33 | $29.85 | 683928 |
| 2023-09-25 | 30.53 | $30.45 | 2.4M |
| 2023-09-22 | 30.58 | $30.33 | 807977 |
| 2023-09-21 | 30.67 | $30.07 | 927808 |
| 2023-09-20 | 30.87 | $30.68 | 630902 |
| 2023-09-19 | 30.93 | $30.75 | 626500 |
| 2023-09-18 | 30.97 | $30.96 | 1.0M |
| 2023-09-15 | 30.95 | $31.00 | 1.2M |
| 2023-09-14 | 30.92 | $31.04 | 970947 |
| 2023-09-13 | 30.86 | $30.86 | 914923 |
| 2023-09-12 | 30.85 | $31.07 | 730100 |
| 2023-09-11 | 30.77 | $30.73 | 943700 |
| 2023-09-08 | 30.78 | $30.62 | 918700 |
| 2023-09-07 | 30.82 | $30.77 | 1.3M |
| 2023-09-06 | 30.83 | $30.49 | 1.6M |
| 2023-09-05 | 30.93 | $31.10 | 642016 |
| 2023-09-01 | 30.85 | $31.25 | 722018 |
| 2023-08-31 | 30.71 | $31.08 | 910418 |
| 2023-08-30 | 30.60 | $31.15 | 631101 |
| 2023-08-29 | 30.43 | $30.92 | 545797 |
| 2023-08-28 | 30.31 | $30.58 | 733400 |
| 2023-08-25 | 30.28 | $30.38 | 908433 |
| 2023-08-24 | 30.30 | $30.08 | 1.4M |
| 2023-08-23 | 30.43 | $30.32 | 1.6M |
| 2023-08-22 | 30.51 | $30.25 | 474700 |
| 2023-08-21 | 30.64 | $30.59 | 788800 |
| 2023-08-18 | 30.69 | $30.64 | 635423 |
| 2023-08-17 | 30.73 | $30.64 | 638932 |
| 2023-08-16 | 30.79 | $30.17 | 1.0M |
| 2023-08-15 | 31.01 | $30.38 | 849855 |
| 2023-08-14 | 31.22 | $31.22 | 444616 |
| 2023-08-11 | 31.20 | $31.49 | 505228 |
| 2023-08-10 | 31.09 | $31.25 | 757000 |
| 2023-08-09 | 31.03 | $31.20 | 868011 |
| 2023-08-08 | 30.98 | $30.84 | 677500 |
| 2023-08-07 | 31.03 | $31.06 | 478547 |
| 2023-08-04 | 31.02 | $30.83 | 876915 |
| 2023-08-03 | 31.08 | $30.51 | 1.4M |
| 2023-08-02 | 31.26 | $30.64 | 784325 |
| 2023-08-01 | 31.43 | $31.10 | 557399 |
| 2023-07-31 | 31.49 | $31.68 | 723254 |
| 2023-07-28 | 31.38 | $31.23 | 1.1M |
| 2023-07-27 | 31.39 | $30.97 | 639639 |
| 2023-07-26 | 31.47 | $31.50 | 417710 |
| 2023-07-25 | 31.40 | $31.62 | 753100 |
| 2023-07-24 | 31.28 | $31.78 | 792700 |
| 2023-07-21 | 31.08 | $31.48 | 515600 |
| 2023-07-20 | 30.92 | $31.18 | 812608 |
| 2023-07-19 | 30.83 | $31.04 | 668800 |
| 2023-07-18 | 30.77 | $30.91 | 629700 |
| 2023-07-17 | 30.73 | $30.57 | 615015 |
| 2023-07-14 | 30.79 | $30.82 | 703109 |
| 2023-07-13 | 30.79 | $31.34 | 753000 |
| 2023-07-12 | 30.63 | $31.01 | 838100 |
| 2023-07-11 | 30.53 | $30.45 | 631249 |
| 2023-07-10 | 30.60 | $30.27 | 694126 |
| 2023-07-07 | 30.74 | $30.50 | 885539 |
| 2023-07-06 | 30.85 | $30.43 | 621744 |
| 2023-07-05 | 31.00 | $30.99 | 630919 |
| 2023-07-03 | 31.00 | $31.53 | 252400 |
| 2023-06-30 | 30.84 | $31.44 | 913573 |
| 2023-06-29 | 30.68 | $31.05 | 515803 |
| 2023-06-28 | 30.61 | $30.70 | 573197 |
| 2023-06-27 | 30.64 | $30.62 | 407944 |
| 2023-06-26 | 30.70 | $30.67 | 695400 |
| 2023-06-23 | 30.77 | $30.16 | 884600 |
| 2023-06-22 | 31.01 | $30.69 | 617300 |
| 2023-06-21 | 31.15 | $30.96 | 770200 |
| 2023-06-20 | 31.23 | $30.87 | 810200 |
| 2023-06-16 | 31.36 | $31.23 | 763900 |
| 2023-06-15 | 31.41 | $31.10 | 940696 |
| 2023-06-14 | 31.51 | $30.86 | 1.5M |
| 2023-06-13 | 31.71 | $31.50 | 1.4M |
| 2023-06-12 | 31.74 | $31.35 | 833900 |
| 2023-06-09 | 31.84 | $31.70 | 726300 |
| 2023-06-08 | 31.84 | $32.48 | 654500 |
| 2023-06-07 | 31.59 | $32.59 | 672800 |
| 2023-06-06 | 31.25 | $32.11 | 472314 |
| 2023-06-05 | 30.99 | $31.96 | 473771 |
| 2023-06-02 | 30.73 | $32.04 | 819223 |
| 2023-06-01 | 30.40 | $30.88 | 807800 |
| 2023-05-31 | 30.36 | $30.27 | 1.1M |
| 2023-05-30 | 30.53 | $30.64 | 633410 |
| 2023-05-26 | 30.62 | $30.79 | 707602 |
| 2023-05-25 | 30.69 | $30.57 | 1.0M |
| 2023-05-24 | 30.86 | $30.61 | 760700 |
| 2023-05-23 | 31.06 | $30.94 | 738215 |
| 2023-05-22 | 31.20 | $31.14 | 334900 |
| 2023-05-19 | 31.33 | $31.12 | 584915 |
| 2023-05-18 | 31.49 | $31.00 | 835831 |
| 2023-05-17 | 31.73 | $31.33 | 780700 |
| 2023-05-16 | 31.93 | $31.19 | 956340 |
| 2023-05-15 | 32.22 | $32.30 | 605400 |
| 2023-05-12 | 32.22 | $32.24 | 529200 |
| 2023-05-11 | 32.25 | $31.97 | 992600 |
| 2023-05-10 | 32.37 | $32.45 | 784513 |
| 2023-05-09 | 32.36 | $32.77 | 953100 |
| 2023-05-08 | 32.25 | $32.41 | 703245 |
| 2023-05-05 | 32.24 | $32.54 | 919200 |
| 2023-05-04 | 32.19 | $31.73 | 913332 |
| 2023-05-03 | 32.38 | $31.53 | 998800 |
| 2023-05-02 | 32.68 | $31.78 | 1.0M |
| 2023-05-01 | 32.97 | $32.91 | 460823 |
| 2023-04-28 | 32.96 | $32.93 | 548500 |
| 2023-04-27 | 32.95 | $32.52 | 467635 |
| 2023-04-26 | 33.06 | $32.36 | 690900 |
| 2023-04-25 | 33.23 | $32.47 | 609618 |
| 2023-04-24 | 33.41 | $33.01 | 565301 |
| 2023-04-21 | 33.45 | $32.70 | 865000 |
| 2023-04-20 | 33.60 | $32.84 | 709748 |
| 2023-04-19 | 33.72 | $33.13 | 813100 |
| 2023-04-18 | 33.77 | $33.27 | 523826 |
| 2023-04-17 | 33.78 | $33.51 | 483050 |
| 2023-04-14 | 33.70 | $33.88 | 387582 |
| 2023-04-13 | 33.48 | $33.94 | 576235 |
| 2023-04-12 | 33.19 | $33.51 | 565356 |
| 2023-04-11 | 32.96 | $33.48 | 491723 |
| 2023-04-10 | 32.68 | $33.12 | 487700 |
| 2023-04-06 | 32.46 | $32.85 | 495000 |
| 2023-04-05 | 32.27 | $32.99 | 523868 |
| 2023-04-04 | 31.99 | $32.88 | 693822 |
| 2023-04-03 | 31.68 | $33.08 | 738039 |
| 2023-03-31 | 31.26 | $32.40 | 580200 |
| 2023-03-30 | 30.96 | $32.14 | 432110 |
| 2023-03-29 | 30.69 | $31.84 | 546200 |
| 2023-03-28 | 30.46 | $31.39 | 735400 |
| 2023-03-27 | 30.34 | $31.06 | 942023 |
| 2023-03-24 | 30.32 | $30.55 | 811843 |
| 2023-03-23 | 30.47 | $30.51 | 966643 |
| 2023-03-22 | 30.69 | $31.04 | 697100 |
| 2023-03-21 | 30.80 | $31.28 | 769300 |
| 2023-03-20 | 30.87 | $30.98 | 769500 |
| 2023-03-17 | 31.08 | $30.42 | 1.1M |
| 2023-03-16 | 31.52 | $30.76 | 1.1M |
| 2023-03-15 | 31.97 | $30.60 | 2.1M |
| 2023-03-14 | 32.58 | $32.07 | 802000 |
| 2023-03-13 | 32.87 | $32.32 | 1.5M |
| 2023-03-10 | 33.15 | $32.81 | 1.0M |
| 2023-03-09 | 33.35 | $33.29 | 472116 |
| 2023-03-08 | 33.44 | $33.66 | 524527 |
| 2023-03-07 | 33.44 | $33.66 | 618900 |
| 2023-03-06 | 33.44 | $34.16 | 406200 |
| 2023-03-03 | 33.30 | $34.21 | 425612 |
| 2023-03-02 | 33.11 | $33.89 | 563742 |
| 2023-03-01 | 33.00 | $33.36 | 703417 |
| 2023-02-28 | 33.04 | $32.84 | 1.3M |
| 2023-02-27 | 33.26 | $33.55 | 879000 |
| 2023-02-24 | 33.31 | $33.13 | 728710 |
| 2023-02-23 | 33.52 | $33.42 | 649356 |
| 2023-02-22 | 33.69 | $32.89 | 846300 |
| 2023-02-21 | 34.08 | $32.98 | 605634 |
| 2023-02-17 | 34.53 | $33.96 | 607862 |
| 2023-02-16 | 34.76 | $34.55 | 432435 |
| 2023-02-15 | 34.87 | $34.85 | 507316 |
| 2023-02-14 | 34.91 | $35.27 | 383849 |
| 2023-02-13 | 34.82 | $35.24 | 378210 |
| 2023-02-10 | 34.73 | $34.92 | 494752 |
| 2023-02-09 | 34.71 | $34.17 | 374000 |
| 2023-02-08 | 34.94 | $34.49 | 506506 |
| 2023-02-07 | 35.11 | $34.97 | 761943 |
| 2023-02-06 | 35.17 | $34.53 | 579812 |
| 2023-02-03 | 35.38 | $34.65 | 624100 |
| 2023-02-02 | 35.60 | $34.76 | 696294 |
| 2023-02-01 | 35.82 | $35.39 | 791632 |
| 2023-01-31 | 35.89 | $35.50 | 879600 |
| 2023-01-30 | 35.93 | $35.24 | 409900 |
| 2023-01-27 | 36.06 | $35.59 | 536312 |
| 2023-01-26 | 36.09 | $35.85 | 427300 |
| 2023-01-25 | 36.04 | $35.42 | 554700 |
| 2023-01-24 | 36.10 | $35.56 | 1.3M |
| 2023-01-23 | 36.13 | $35.95 | 945051 |
| 2023-01-20 | 36.02 | $36.14 | 470606 |
| 2023-01-19 | 35.82 | $35.91 | 369026 |
| 2023-01-18 | 35.64 | $35.82 | 591500 |
| 2023-01-17 | 35.43 | $36.27 | 409900 |
| 2023-01-13 | 35.04 | $36.03 | 554733 |
| 2023-01-12 | 34.62 | $35.91 | 543031 |
| 2023-01-11 | 34.15 | $34.97 | 501400 |
| 2023-01-10 | 33.86 | $34.62 | 393600 |
| 2023-01-09 | 33.63 | $34.57 | 408600 |
| 2023-01-06 | 33.37 | $34.13 | 499500 |
| 2023-01-05 | 33.20 | $33.32 | 394521 |
| 2023-01-04 | 33.24 | $33.37 | 799101 |
| 2023-01-03 | 33.29 | $33.02 | 499801 |
| 2022-12-30 | 33.47 | $33.95 | 429971 |
| 2022-12-29 | 33.39 | $33.92 | 335734 |
| 2022-12-28 | 33.31 | $33.56 | 573900 |
| 2022-12-27 | 33.34 | $34.23 | 373351 |
| 2022-12-23 | 33.17 | $33.85 | 458436 |
| 2022-12-22 | 33.09 | $33.08 | 432192 |
| 2022-12-21 | 33.24 | $33.86 | 490857 |
| 2022-12-20 | 33.19 | $33.10 | 769224 |
| 2022-12-19 | 33.38 | $32.50 | 545664 |
| 2022-12-16 | 33.81 | $32.73 | 752734 |
| 2022-12-15 | 34.26 | $33.31 | 1.1M |
| 2022-12-14 | 34.63 | $34.36 | 714836 |
| 2022-12-13 | 34.76 | $34.87 | 591316 |
| 2022-12-12 | 34.74 | $34.34 | 852400 |
| 2022-12-09 | 34.90 | $33.58 | 840031 |
| 2022-12-08 | 35.32 | $34.38 | 444400 |
| 2022-12-07 | 35.58 | $34.31 | 747208 |
| 2022-12-06 | 35.91 | $34.35 | 599333 |
| 2022-12-05 | 36.29 | $35.18 | 886300 |
| 2022-12-02 | 36.48 | $35.95 | 545332 |
| 2022-12-01 | 36.45 | $36.55 | 591805 |
| 2022-11-30 | 36.21 | $36.48 | 1.1M |
| 2022-11-29 | 35.93 | $35.55 | 525502 |
| 2022-11-28 | 35.86 | $35.22 | 595313 |
| 2022-11-25 | 35.87 | $35.40 | 214323 |
| 2022-11-23 | 35.80 | $35.34 | 500018 |
| 2022-11-22 | 35.73 | $35.51 | 612500 |
| 2022-11-21 | 35.57 | $34.80 | 794014 |
| 2022-11-18 | 35.58 | $35.18 | 998400 |
| 2022-11-17 | 35.46 | $35.11 | 487136 |
| 2022-11-16 | 35.31 | $35.33 | 589600 |
| 2022-11-15 | 35.05 | $35.18 | 614500 |
| 2022-11-14 | 34.76 | $34.84 | 626228 |
| 2022-11-11 | 34.50 | $35.06 | 510500 |
| 2022-11-10 | 34.10 | $34.42 | 552080 |
| 2022-11-09 | 33.81 | $33.03 | 633100 |
| 2022-11-08 | 33.88 | $34.11 | 477100 |
| 2022-11-07 | 33.61 | $34.03 | 680700 |
| 2022-11-04 | 33.30 | $34.08 | 914000 |
| 2022-11-03 | 32.90 | $32.93 | 570532 |
| 2022-11-02 | 32.77 | $32.75 | 676911 |
| 2022-11-01 | 32.66 | $32.69 | 847513 |
| 2022-10-31 | 32.55 | $33.01 | 689921 |
| 2022-10-28 | 32.30 | $32.58 | 724047 |
| 2022-10-27 | 32.14 | $32.92 | 664720 |
| 2022-10-26 | 31.83 | $32.50 | 752900 |
| 2022-10-25 | 31.59 | $32.13 | 777716 |
| 2022-10-24 | 31.42 | $31.76 | 565604 |
| 2022-10-21 | 31.33 | $32.42 | 684895 |
| 2022-10-20 | 31.03 | $31.75 | 522738 |
| 2022-10-19 | 30.87 | $31.91 | 488000 |
| 2022-10-18 | 30.65 | $31.63 | 532900 |
| 2022-10-17 | 30.47 | $31.48 | 792400 |
| 2022-10-14 | 30.32 | $30.47 | 842909 |
| 2022-10-13 | 30.48 | $31.50 | 791268 |
| 2022-10-12 | 30.36 | $30.22 | 806714 |
| 2022-10-11 | 30.65 | $30.65 | 800095 |
| 2022-10-10 | 30.87 | $30.92 | 536318 |
| 2022-10-07 | 31.08 | $31.71 | 868256 |
| 2022-10-06 | 31.11 | $31.60 | 667300 |
| 2022-10-05 | 31.19 | $32.69 | 900742 |
| 2022-10-04 | 30.97 | $32.91 | 945940 |
| 2022-10-03 | 30.66 | $32.19 | 1.4M |
| 2022-09-30 | 30.53 | $30.37 | 748259 |
| 2022-09-29 | 30.97 | $30.86 | 864123 |
| 2022-09-28 | 31.39 | $31.47 | 1.1M |
| 2022-09-27 | 31.74 | $30.70 | 1.7M |
| 2022-09-26 | 32.42 | $30.33 | 1.7M |
| 2022-09-23 | 33.40 | $31.27 | 1.8M |
| 2022-09-22 | 34.31 | $33.51 | 758515 |
| 2022-09-21 | 34.72 | $34.32 | 927700 |
| 2022-09-20 | 34.97 | $34.72 | 686537 |
| 2022-09-19 | 35.16 | $35.18 | 754227 |
| 2022-09-16 | 35.26 | $34.87 | 987104 |
| 2022-09-15 | 35.48 | $35.71 | 628234 |
| 2022-09-14 | 35.49 | $36.15 | 921434 |
| 2022-09-13 | 35.37 | $35.66 | 690300 |
| 2022-09-12 | 35.39 | $36.64 | 637500 |
| 2022-09-09 | 35.11 | $35.92 | 796632 |
| 2022-09-08 | 35.01 | $34.75 | 621844 |
| 2022-09-07 | 35.27 | $34.62 | 785600 |
| 2022-09-06 | 35.63 | $34.62 | 859500 |
| 2022-09-02 | 36.08 | $35.39 | 987644 |
| 2022-09-01 | 36.39 | $35.23 | 1.1M |
| 2022-08-31 | 36.83 | $35.32 | 1.2M |
| 2022-08-30 | 37.33 | $36.02 | 1.1M |
| 2022-08-29 | 37.72 | $37.34 | 779715 |
| 2022-08-26 | 37.77 | $37.02 | 741900 |
| 2022-08-25 | 37.92 | $37.98 | 446458 |
| 2022-08-24 | 37.80 | $37.96 | 660700 |
| 2022-08-23 | 37.66 | $37.80 | 657911 |
| 2022-08-22 | 37.52 | $37.02 | 498700 |
| 2022-08-19 | 37.60 | $37.41 | 409549 |
| 2022-08-18 | 37.56 | $37.68 | 820900 |
| 2022-08-17 | 37.43 | $37.22 | 677400 |
| 2022-08-16 | 37.41 | $37.32 | 569242 |
| 2022-08-15 | 37.34 | $37.12 | 682528 |
| 2022-08-12 | 37.32 | $37.58 | 674318 |
| 2022-08-11 | 37.13 | $37.59 | 794100 |
| 2022-08-10 | 36.91 | $37.10 | 653349 |
| 2022-08-09 | 36.78 | $36.38 | 674600 |
| 2022-08-08 | 36.85 | $36.10 | 870348 |
| 2022-08-05 | 37.02 | $35.38 | 1.0M |
| 2022-08-04 | 37.45 | $36.40 | 910352 |
| 2022-08-03 | 37.64 | $37.24 | 755778 |
| 2022-08-02 | 37.61 | $37.44 | 678350 |
| 2022-08-01 | 37.48 | $37.64 | 581100 |
| 2022-07-29 | 37.26 | $38.18 | 889256 |
| 2022-07-28 | 36.82 | $37.11 | 772258 |
| 2022-07-27 | 36.61 | $37.16 | 805100 |
| 2022-07-26 | 36.33 | $36.84 | 526936 |
| 2022-07-25 | 36.09 | $37.03 | 638210 |
| 2022-07-22 | 35.73 | $35.87 | 623904 |
| 2022-07-21 | 35.67 | $36.48 | 758851 |
| 2022-07-20 | 35.41 | $36.52 | 607700 |
| 2022-07-19 | 35.08 | $36.53 | 812901 |
| 2022-07-18 | 34.68 | $35.99 | 873018 |
| 2022-07-15 | 34.38 | $34.95 | 715602 |
| 2022-07-14 | 34.35 | $34.69 | 988000 |
| 2022-07-13 | 34.42 | $35.29 | 879800 |
| 2022-07-12 | 34.32 | $35.18 | 1.1M |
| 2022-07-11 | 34.26 | $35.42 | 754961 |
| 2022-07-08 | 34.13 | $35.71 | 1.1M |
| 2022-07-07 | 33.89 | $35.38 | 1.4M |
| 2022-07-06 | 33.73 | $33.79 | 1.1M |
| 2022-07-05 | 34.07 | $34.32 | 1.6M |
| 2022-07-01 | 34.34 | $35.51 | 651100 |
| 2022-06-30 | 34.32 | $35.35 | 989400 |
| 2022-06-29 | 34.36 | $35.46 | 905100 |
| 2022-06-28 | 34.42 | $35.90 | 1.2M |
| 2022-06-27 | 34.37 | $35.20 | 1.1M |
| 2022-06-24 | 34.56 | $34.32 | 1.1M |
| 2022-06-23 | 35.11 | $33.23 | 1.6M |
| 2022-06-22 | 36.15 | $34.73 | 1.2M |
| 2022-06-21 | 36.96 | $35.71 | 1.1M |
| 2022-06-17 | 37.66 | $34.79 | 2.1M |
| 2022-06-16 | 38.82 | $36.15 | 1.6M |
| 2022-06-15 | 39.81 | $37.75 | 2.0M |
| 2022-06-14 | 40.50 | $38.44 | 1.6M |
| 2022-06-13 | 41.13 | $39.00 | 1.8M |
| 2022-06-10 | 41.71 | $40.36 | 1.0M |
| 2022-06-09 | 41.97 | $41.27 | 783748 |
| 2022-06-08 | 41.99 | $42.16 | 1.1M |
| 2022-06-07 | 41.71 | $42.37 | 661947 |
| 2022-06-06 | 41.28 | $41.45 | 674725 |
| 2022-06-03 | 41.04 | $41.47 | 559922 |
| 2022-06-02 | 40.73 | $41.68 | 1.1M |
| 2022-06-01 | 40.27 | $40.91 | 1.1M |
| 2022-05-31 | 39.94 | $40.24 | 1.5M |
| 2022-05-27 | 39.75 | $40.32 | 1.0M |
| 2022-05-26 | 39.48 | $39.77 | 908293 |
| 2022-05-25 | 39.32 | $39.61 | 894216 |
| 2022-05-24 | 39.17 | $39.36 | 1.7M |
| 2022-05-23 | 39.07 | $39.66 | 642800 |
| 2022-05-20 | 38.84 | $39.29 | 834232 |
| 2022-05-19 | 38.68 | $39.29 | 1.2M |
| 2022-05-18 | 38.47 | $39.26 | 968151 |
| 2022-05-17 | 38.24 | $39.55 | 1.0M |
| 2022-05-16 | 37.86 | $38.93 | 1.2M |
| 2022-05-13 | 37.60 | $38.17 | 1.2M |
| 2022-05-12 | 37.52 | $37.21 | 1.2M |
| 2022-05-11 | 37.74 | $37.51 | 1.4M |
| 2022-05-10 | 37.92 | $37.23 | 1.4M |
| 2022-05-09 | 38.22 | $37.80 | 2.0M |
| 2022-05-06 | 38.42 | $39.38 | 1.1M |
| 2022-05-05 | 38.16 | $38.18 | 1.1M |
| 2022-05-04 | 38.22 | $39.08 | 1.2M |
| 2022-05-03 | 38.02 | $38.06 | 1.0M |
| 2022-05-02 | 38.09 | $37.59 | 957910 |
| 2022-04-29 | 38.33 | $37.85 | 1.4M |
| 2022-04-28 | 38.54 | $38.52 | 924803 |
| 2022-04-27 | 38.58 | $37.56 | 1.0M |
| 2022-04-26 | 38.94 | $37.39 | 965400 |
| 2022-04-25 | 39.42 | $37.68 | 1.4M |
| 2022-04-22 | 39.90 | $38.52 | 1.1M |
| 2022-04-21 | 40.22 | $39.83 | 960800 |
| 2022-04-20 | 40.17 | $40.84 | 1.2M |
| 2022-04-19 | 39.77 | $39.83 | 652900 |
| 2022-04-18 | 39.59 | $39.56 | 913400 |
| 2022-04-14 | 39.44 | $39.72 | 887300 |
| 2022-04-13 | 39.20 | $39.70 | 1.0M |
| 2022-04-12 | 38.90 | $39.00 | 1.2M |
| 2022-04-11 | 38.73 | $38.79 | 967243 |
| 2022-04-08 | 38.59 | $38.74 | 781300 |
| 2022-04-07 | 38.42 | $38.31 | 814100 |
| 2022-04-06 | 38.33 | $38.14 | 988823 |
| 2022-04-05 | 38.27 | $37.87 | 643539 |
| 2022-04-04 | 38.26 | $38.18 | 853900 |
| 2022-04-01 | 38.15 | $38.04 | 712739 |
| 2022-03-31 | 38.03 | $37.60 | 693117 |
| 2022-03-30 | 38.02 | $37.89 | 1.0M |
| 2022-03-29 | 37.90 | $37.35 | 1.1M |
| 2022-03-28 | 37.90 | $37.52 | 986849 |
| 2022-03-25 | 37.84 | $38.05 | 1.3M |
| 2022-03-24 | 37.58 | $37.55 | 817600 |
| 2022-03-23 | 37.40 | $37.57 | 1.0M |
| 2022-03-22 | 37.16 | $37.16 | 1.4M |
| 2022-03-21 | 36.98 | $37.05 | 1.4M |
| 2022-03-18 | 36.79 | $36.56 | 2.6M |
| 2022-03-17 | 36.69 | $36.21 | 1.3M |
| 2022-03-16 | 36.66 | $35.90 | 1.3M |
| 2022-03-15 | 36.71 | $35.57 | 1.5M |
| 2022-03-14 | 36.85 | $35.60 | 1.9M |
| 2022-03-11 | 37.00 | $36.74 | 979500 |
| 2022-03-10 | 36.80 | $36.81 | 1.6M |
| 2022-03-09 | 36.51 | $36.16 | 2.0M |
| 2022-03-08 | 36.34 | $36.59 | 2.5M |
| 2022-03-07 | 35.98 | $36.73 | 1.5M |
| 2022-03-04 | 35.47 | $36.29 | 1.3M |
| 2022-03-03 | 34.98 | $35.93 | 1.3M |
| 2022-03-02 | 34.47 | $35.85 | 1.9M |
| 2022-03-01 | 33.87 | $34.56 | 1.8M |
| 2022-02-28 | 33.53 | $33.96 | 2.0M |
| 2022-02-25 | 33.30 | $33.39 | 2.2M |
| 2022-02-24 | 33.19 | $32.67 | 2.0M |
| 2022-02-23 | 33.28 | $32.85 | 1.1M |
| 2022-02-22 | 33.32 | $32.47 | 1.6M |
| 2022-02-18 | 33.49 | $33.10 | 2.4M |
| 2022-02-17 | 33.48 | $33.29 | 1.2M |
| 2022-02-16 | 33.40 | $33.59 | 1.2M |
| 2022-02-15 | 33.20 | $33.26 | 946259 |
| 2022-02-14 | 33.04 | $33.19 | 1.2M |
| 2022-02-11 | 32.87 | $33.02 | 1.2M |
| 2022-02-10 | 32.70 | $32.81 | 1.1M |
| 2022-02-09 | 32.56 | $32.72 | 714100 |
| 2022-02-08 | 32.40 | $32.17 | 882600 |
| 2022-02-07 | 32.37 | $32.32 | 794500 |
| 2022-02-04 | 32.29 | $32.20 | 1.1M |
| 2022-02-03 | 32.21 | $32.51 | 1.5M |
| 2022-02-02 | 32.02 | $32.65 | 1.4M |
| 2022-02-01 | 31.73 | $32.17 | 2.3M |
| 2022-01-31 | 31.53 | $31.75 | 1.7M |
| 2022-01-28 | 31.41 | $31.15 | 926327 |
| 2022-01-27 | 31.45 | $30.99 | 1.1M |
| 2022-01-26 | 31.54 | $31.04 | 1.4M |
| 2022-01-25 | 31.64 | $30.88 | 1.3M |
| 2022-01-24 | 31.81 | $30.44 | 1.9M |
| 2022-01-21 | 32.14 | $31.02 | 1.2M |
| 2022-01-20 | 32.35 | $31.76 | 1.1M |
| 2022-01-19 | 32.36 | $32.09 | 967507 |
| 2022-01-18 | 32.26 | $32.46 | 966082 |
| 2022-01-14 | 32.01 | $32.22 | 658633 |
| 2022-01-13 | 31.78 | $32.13 | 550800 |
| 2022-01-12 | 31.50 | $32.22 | 837372 |
| 2022-01-11 | 31.13 | $31.63 | 1.0M |
| 2022-01-10 | 30.87 | $30.98 | 1.3M |
| 2022-01-07 | 30.74 | $31.29 | 1.1M |
| 2022-01-06 | 30.48 | $30.84 | 1.1M |
| 2022-01-05 | 30.31 | $30.15 | 976000 |
| 2022-01-04 | 30.32 | $30.40 | 977235 |
| 2022-01-03 | 30.26 | $30.83 | 438300 |
| 2021-12-31 | 30.04 | $30.33 | 685659 |
| 2021-12-30 | 29.94 | $30.07 | 597900 |
| 2021-12-29 | 29.89 | $30.19 | 1.1M |
| 2021-12-28 | 29.80 | $30.53 | 395400 |
| 2021-12-27 | 29.59 | $30.60 | 592344 |
| 2021-12-23 | 29.32 | $30.11 | 888129 |
| 2021-12-22 | 29.15 | $29.97 | 691318 |
| 2021-12-21 | 29.00 | $29.71 | 939812 |
| 2021-12-20 | 28.91 | $29.40 | 926200 |
| 2021-12-17 | 28.91 | $29.48 | 926518 |
| 2021-12-16 | 28.90 | $29.55 | 921639 |
| 2021-12-15 | 28.88 | $29.54 | 773723 |
| 2021-12-14 | 28.88 | $29.20 | 635906 |
| 2021-12-13 | 29.00 | $29.39 | 914048 |
| 2021-12-10 | 29.10 | $29.52 | 726000 |
| 2021-12-09 | 29.21 | $29.66 | 730423 |
| 2021-12-08 | 29.31 | $30.21 | 849048 |
| 2021-12-07 | 29.27 | $30.37 | 820339 |
| 2021-12-06 | 29.20 | $29.66 | 811837 |
| 2021-12-03 | 29.36 | $29.34 | 875942 |
| 2021-12-02 | 29.67 | $29.77 | 1.0M |
| 2021-12-01 | 29.94 | $29.16 | 1.0M |
| 2021-11-30 | 30.48 | $29.65 | 1.4M |
| 2021-11-29 | 31.00 | $30.23 | 1.3M |
| 2021-11-26 | 31.46 | $30.46 | 1.3M |
| 2021-11-24 | 31.96 | $31.23 | 1.2M |
| 2021-11-23 | 32.33 | $31.27 | 1.6M |
| 2021-11-22 | 32.78 | $31.89 | 1.4M |
| 2021-11-19 | 33.14 | $32.90 | 1.2M |
| 2021-11-18 | 33.26 | $33.29 | 835848 |
| 2021-11-17 | 33.28 | $33.07 | 724113 |
| 2021-11-16 | 33.37 | $33.10 | 856042 |
| 2021-11-15 | 33.48 | $33.45 | 6.2M |
| 2021-11-12 | 33.50 | $33.07 | 650300 |
| 2021-11-11 | 33.64 | $33.06 | 815600 |
| 2021-11-10 | 33.81 | $33.41 | 1.0M |
| 2021-11-09 | 33.90 | $34.46 | 747500 |
| 2021-11-08 | 33.68 | $34.40 | 1.5M |
| 2021-11-05 | 33.43 | $33.81 | 1.3M |
| 2021-11-04 | 33.30 | $32.60 | 987836 |
| 2021-11-03 | 33.53 | $32.82 | 565472 |
| 2021-11-02 | 33.73 | $33.31 | 508705 |
| 2021-11-01 | 33.82 | $33.55 | 555719 |
| 2021-10-29 | 33.84 | $33.09 | 850646 |
| 2021-10-28 | 34.02 | $33.48 | 821632 |
| 2021-10-27 | 34.09 | $33.19 | 650646 |
| 2021-10-26 | 34.27 | $33.58 | 516403 |
| 2021-10-25 | 34.35 | $33.82 | 754627 |
| 2021-10-22 | 34.35 | $33.64 | 864871 |
| 2021-10-21 | 34.41 | $33.83 | 922200 |
| 2021-10-20 | 34.40 | $34.35 | 625300 |
| 2021-10-19 | 34.21 | $33.98 | 580200 |
| 2021-10-18 | 34.08 | $34.02 | 850700 |
| 2021-10-15 | 33.90 | $34.40 | 587600 |
| 2021-10-14 | 33.54 | $34.27 | 744506 |
| 2021-10-13 | 33.13 | $33.67 | 776600 |
| 2021-10-12 | 32.81 | $33.14 | 742400 |
| 2021-10-11 | 32.58 | $32.99 | 496124 |
| 2021-10-08 | 32.34 | $32.90 | 809800 |
| 2021-10-07 | 32.08 | $32.19 | 556527 |
| 2021-10-06 | 31.97 | $31.73 | 620100 |
| 2021-10-05 | 31.98 | $31.93 | 998515 |
| 2021-10-04 | 31.93 | $32.29 | 1.3M |
| 2021-10-01 | 31.74 | $32.01 | 825900 |
| 2021-09-30 | 31.61 | $31.69 | 1.1M |
| 2021-09-29 | 31.53 | $31.18 | 854800 |
| 2021-09-28 | 31.61 | $31.66 | 1.2M |
| 2021-09-27 | 31.54 | $31.94 | 1.2M |
| 2021-09-24 | 31.37 | $31.44 | 999100 |
| 2021-09-23 | 31.32 | $31.44 | 689000 |
| 2021-09-22 | 31.26 | $31.41 | 910245 |
| 2021-09-21 | 31.19 | $31.04 | 814940 |
| 2021-09-20 | 31.23 | $30.77 | 948500 |
| 2021-09-17 | 31.36 | $31.41 | 852841 |
| 2021-09-16 | 31.31 | $31.83 | 637122 |
| 2021-09-15 | 31.12 | $31.95 | 862042 |
| 2021-09-14 | 30.84 | $31.19 | 690739 |
| 2021-09-13 | 30.76 | $31.22 | 758400 |
| 2021-09-10 | 30.64 | $30.66 | 573322 |
| 2021-09-09 | 30.69 | $30.77 | 1.2M |
| 2021-09-08 | 30.71 | $31.06 | 1.1M |
| 2021-09-07 | 30.65 | $30.84 | 589800 |
| 2021-09-03 | 30.65 | $31.12 | 610414 |
| 2021-09-02 | 30.58 | $31.20 | 791334 |
| 2021-09-01 | 30.46 | $30.53 | 716000 |
| 2021-08-31 | 30.54 | $30.45 | 1.5M |
| 2021-08-30 | 30.67 | $31.01 | 663021 |
| 2021-08-27 | 30.65 | $31.11 | 643310 |
| 2021-08-26 | 30.61 | $30.45 | 1.0M |
| 2021-08-25 | 30.78 | $31.06 | 665502 |
| 2021-08-24 | 30.79 | $31.08 | 561476 |
| 2021-08-23 | 30.82 | $30.88 | 987483 |
| 2021-08-20 | 30.92 | $30.00 | 678700 |
| 2021-08-19 | 31.32 | $30.03 | 1.5M |
| 2021-08-18 | 31.81 | $30.78 | 1.0M |
| 2021-08-17 | 32.18 | $31.65 | 812704 |
| 2021-08-16 | 32.35 | $32.03 | 1.2M |
| 2021-08-13 | 32.43 | $32.34 | 427652 |
| 2021-08-12 | 32.43 | $32.36 | 540243 |
| 2021-08-11 | 32.43 | $32.46 | 682801 |
| 2021-08-10 | 32.38 | $32.20 | 771341 |
| 2021-08-09 | 32.41 | $31.68 | 992000 |
| 2021-08-06 | 32.61 | $32.05 | 1.1M |
| 2021-08-05 | 32.73 | $32.56 | 664615 |
| 2021-08-04 | 32.71 | $32.57 | 891800 |
| 2021-08-03 | 32.68 | $32.87 | 1.1M |
| 2021-08-02 | 32.54 | $32.38 | 633861 |
| 2021-07-30 | 32.52 | $33.05 | 695225 |
| 2021-07-29 | 32.28 | $33.27 | 781600 |
| 2021-07-28 | 31.92 | $32.74 | 923511 |
| 2021-07-27 | 31.64 | $32.41 | 1.1M |
| 2021-07-26 | 31.42 | $32.73 | 1.8M |
| 2021-07-23 | 31.04 | $31.36 | 746731 |
| 2021-07-22 | 31.02 | $31.39 | 735517 |
| 2021-07-21 | 30.99 | $31.74 | 1.2M |
| 2021-07-20 | 30.85 | $30.88 | 998303 |
| 2021-07-19 | 30.96 | $30.50 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.25
2026-07-16
Close Price
$50.96
Vol: 843021
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
52.49
Maximum
76.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.25 | $50.96 | 843021 |
| 2026-07-15 | 63.20 | $50.33 | 1.3M |
| 2026-07-14 | 62.05 | $49.99 | 972500 |
| 2026-07-13 | 60.89 | $49.65 | 1.3M |
| 2026-07-10 | 52.36 | $47.55 | 763500 |
| 2026-07-09 | 54.51 | $47.95 | 1.0M |
| 2026-07-08 | 56.49 | $48.31 | 1.1M |
| 2026-07-07 | 53.88 | $47.72 | 1.3M |
| 2026-07-06 | 48.60 | $46.66 | 1.4M |
| 2026-07-02 | 47.42 | $46.44 | 955623 |
| 2026-07-01 | 43.90 | $45.81 | 364348 |
| 2026-06-30 | 45.94 | $46.25 | 763100 |
| 2026-06-29 | 48.11 | $46.70 | 901900 |
| 2026-06-26 | 50.64 | $47.20 | 802733 |
| 2026-06-25 | 50.34 | $47.14 | 755700 |
| 2026-06-24 | 47.06 | $46.49 | 1.0M |
| 2026-06-23 | 50.42 | $47.18 | 1.5M |
| 2026-06-22 | 46.41 | $46.42 | 2.5M |
| 2026-06-18 | 44.91 | $46.15 | 3.3M |
| 2026-06-17 | 45.13 | $46.20 | 2.7M |
| 2026-06-16 | 49.37 | $47.11 | 1.1M |
| 2026-06-15 | 52.56 | $47.73 | 1.1M |
| 2026-06-12 | 55.99 | $48.35 | 1.1M |
| 2026-06-11 | 57.79 | $48.66 | 2.8M |
| 2026-06-10 | 58.83 | $48.84 | 2.3M |
| 2026-06-09 | 55.76 | $48.11 | 989100 |
| 2026-06-08 | 57.15 | $48.36 | 1.3M |
| 2026-06-05 | 59.74 | $48.82 | 1.4M |
| 2026-06-04 | 62.25 | $49.25 | 934900 |
| 2026-06-03 | 59.63 | $48.55 | 1.4M |
| 2026-06-02 | 60.95 | $48.78 | 1.6M |
| 2026-06-01 | 56.04 | $47.56 | 1.4M |
| 2026-05-29 | 51.21 | $46.55 | 880800 |
| 2026-05-28 | 55.02 | $47.22 | 910553 |
| 2026-05-27 | 57.12 | $47.57 | 1.0M |
| 2026-05-26 | 61.68 | $48.28 | 1.7M |
| 2026-05-22 | 71.60 | $49.58 | 1.7M |
| 2026-05-21 | 70.71 | $49.32 | 1.9M |
| 2026-05-20 | 70.50 | $49.26 | 1.8M |
| 2026-05-19 | 72.83 | $49.55 | 2.5M |
| 2026-05-18 | 72.63 | $49.48 | 571000 |
| 2026-05-15 | 71.16 | $48.99 | 931847 |
| 2026-05-14 | 69.91 | $48.59 | 967728 |
| 2026-05-13 | 65.03 | $47.23 | 896241 |
| 2026-05-12 | 63.01 | $46.75 | 524918 |
| 2026-05-11 | 61.01 | $46.30 | 614620 |
| 2026-05-08 | 58.25 | $45.72 | 1.0M |
| 2026-05-07 | 54.21 | $44.96 | 974567 |
| 2026-05-06 | 53.47 | $44.83 | 1.0M |
| 2026-05-05 | 64.47 | $46.29 | 732905 |
| 2026-05-04 | 66.98 | $46.57 | 901048 |
| 2026-05-01 | 66.54 | $46.47 | 993447 |
| 2026-04-30 | 66.96 | $46.52 | 1.0M |
| 2026-04-29 | 60.19 | $45.12 | 1.0M |
| 2026-04-28 | 54.85 | $44.27 | 983025 |
| 2026-04-27 | 47.53 | $43.34 | 686633 |
| 2026-04-24 | 47.77 | $43.37 | 884805 |
| 2026-04-23 | 46.24 | $43.19 | 932149 |
| 2026-04-22 | 41.45 | $42.66 | 701834 |
| 2026-04-21 | 38.91 | $42.40 | 758630 |
| 2026-04-20 | 39.60 | $42.51 | 1.1M |
| 2026-04-17 | 39.32 | $42.48 | 1.4M |
| 2026-04-16 | 44.24 | $43.24 | 620200 |
| 2026-04-15 | 43.97 | $43.21 | 603105 |
| 2026-04-14 | 45.82 | $43.48 | 646019 |
| 2026-04-13 | 49.87 | $44.03 | 616200 |
| 2026-04-10 | 52.34 | $44.34 | 759518 |
| 2026-04-09 | 54.94 | $44.65 | 1.3M |
| 2026-04-08 | 55.27 | $44.69 | 1.9M |
| 2026-04-07 | 54.81 | $44.62 | 1.5M |
| 2026-04-06 | 53.59 | $44.43 | 1.1M |
| 2026-04-02 | 55.00 | $44.62 | 1.4M |
| 2026-04-01 | 49.14 | $43.75 | 1.9M |
| 2026-03-31 | 57.39 | $44.76 | 1.9M |
| 2026-03-30 | 61.36 | $45.17 | 2.2M |
| 2026-03-27 | 67.88 | $45.77 | 2.8M |
| 2026-03-26 | 67.44 | $45.69 | 2.3M |
| 2026-03-25 | 67.07 | $45.62 | 1.8M |
| 2026-03-24 | 64.29 | $45.12 | 1.5M |
| 2026-03-23 | 64.49 | $45.14 | 2.5M |
| 2026-03-20 | 63.77 | $45.01 | 3.6M |
| 2026-03-19 | 61.73 | $44.65 | 2.6M |
| 2026-03-18 | 56.04 | $43.78 | 1.2M |
| 2026-03-17 | 58.91 | $44.08 | 1.5M |
| 2026-03-16 | 63.66 | $44.54 | 1.4M |
| 2026-03-13 | 64.74 | $44.64 | 826215 |
| 2026-03-12 | 63.80 | $44.48 | 1.1M |
| 2026-03-11 | 64.31 | $44.53 | 659600 |
| 2026-03-10 | 65.19 | $44.62 | 987300 |
| 2026-03-09 | 64.89 | $44.56 | 1.5M |
| 2026-03-06 | 64.89 | $44.56 | 1.3M |
| 2026-03-05 | 63.54 | $44.28 | 1.0M |
| 2026-03-04 | 65.41 | $44.50 | 1.3M |
| 2026-03-03 | 64.97 | $44.40 | 1.6M |
| 2026-03-02 | 70.02 | $44.99 | 1.7M |
| 2026-02-27 | 65.73 | $43.99 | 2.1M |
| 2026-02-26 | 65.82 | $44.00 | 3.0M |
| 2026-02-25 | 67.30 | $44.17 | 2.8M |
| 2026-02-24 | 68.06 | $44.26 | 2.0M |
| 2026-02-23 | 67.48 | $44.11 | 902530 |
| 2026-02-20 | 65.71 | $43.67 | 1.1M |
| 2026-02-19 | 64.81 | $43.45 | 2.2M |
| 2026-02-18 | 63.08 | $43.04 | 2.0M |
| 2026-02-17 | 66.96 | $43.55 | 1.2M |
| 2026-02-13 | 74.38 | $44.42 | 1.8M |
| 2026-02-12 | 71.60 | $43.61 | 2.6M |
| 2026-02-11 | 72.99 | $43.76 | 980336 |
| 2026-02-10 | 70.87 | $43.17 | 1.1M |
| 2026-02-09 | 70.73 | $43.13 | 859823 |
| 2026-02-06 | 69.08 | $42.69 | 1.9M |
| 2026-02-05 | 67.96 | $42.40 | 1.3M |
| 2026-02-04 | 67.38 | $42.25 | 1.6M |
| 2026-02-03 | 65.51 | $41.78 | 1.8M |
| 2026-02-02 | 61.98 | $40.98 | 1.6M |
| 2026-01-30 | 66.85 | $41.58 | 1.6M |
| 2026-01-29 | 70.99 | $42.05 | 1.5M |
| 2026-01-28 | 69.54 | $41.67 | 1.5M |
| 2026-01-27 | 67.60 | $41.19 | 1.7M |
| 2026-01-26 | 65.03 | $40.61 | 1.4M |
| 2026-01-23 | 64.62 | $40.52 | 1.4M |
| 2026-01-22 | 60.76 | $39.73 | 1.0M |
| 2026-01-21 | 57.29 | $39.11 | 1.3M |
| 2026-01-20 | 55.03 | $38.74 | 1.3M |
| 2026-01-16 | 56.49 | $38.93 | 1.5M |
| 2026-01-15 | 53.67 | $38.47 | 809800 |
| 2026-01-14 | 52.85 | $38.34 | 1.7M |
| 2026-01-13 | 49.30 | $37.80 | 1.6M |
| 2026-01-12 | 45.33 | $37.25 | 906424 |
| 2026-01-09 | 42.44 | $36.88 | 1.1M |
| 2026-01-08 | 40.84 | $36.68 | 1.0M |
| 2026-01-07 | 39.56 | $36.52 | 1.3M |
| 2026-01-06 | 41.04 | $36.80 | 1.8M |
| 2026-01-05 | 48.16 | $37.97 | 1.8M |
| 2026-01-02 | 52.62 | $38.57 | 1.4M |
| 2025-12-31 | 48.79 | $38.06 | 697850 |
| 2025-12-30 | 49.77 | $38.19 | 689130 |
| 2025-12-29 | 48.26 | $37.99 | 1.7M |
| 2025-12-26 | 47.96 | $37.95 | 475000 |
| 2025-12-24 | 47.25 | $37.85 | 508125 |
| 2025-12-23 | 47.37 | $37.87 | 1.5M |
| 2025-12-22 | 41.53 | $37.07 | 1.7M |
| 2025-12-19 | 39.95 | $36.87 | 2.0M |
| 2025-12-18 | 39.00 | $36.75 | 1.2M |
| 2025-12-17 | 42.20 | $37.36 | 1.6M |
| 2025-12-16 | 38.84 | $36.93 | 1.9M |
| 2025-12-15 | 48.94 | $38.54 | 1.1M |
| 2025-12-12 | 55.31 | $39.29 | 1.3M |
| 2025-12-11 | 54.33 | $39.16 | 1.4M |
| 2025-12-10 | 54.11 | $39.13 | 1.9M |
| 2025-12-09 | 55.81 | $39.33 | 1.3M |
| 2025-12-08 | 57.98 | $39.58 | 1.1M |
| 2025-12-05 | 57.86 | $39.56 | 883029 |
| 2025-12-04 | 55.94 | $39.25 | 769823 |
| 2025-12-03 | 52.98 | $38.80 | 783500 |
| 2025-12-02 | 51.11 | $38.53 | 1.3M |
| 2025-12-01 | 54.46 | $38.97 | 1.9M |
| 2025-11-28 | 54.62 | $38.99 | 824500 |
| 2025-11-26 | 48.27 | $38.08 | 1.5M |
| 2025-11-25 | 47.89 | $38.03 | 1.8M |
| 2025-11-24 | 46.62 | $37.86 | 2.1M |
| 2025-11-21 | 48.60 | $38.16 | 1.7M |
| 2025-11-20 | 51.37 | $38.56 | 1.1M |
| 2025-11-19 | 53.24 | $38.82 | 2.4M |
| 2025-11-18 | 53.82 | $38.90 | 1.1M |
| 2025-11-17 | 50.86 | $38.43 | 1.1M |
| 2025-11-14 | 52.85 | $38.72 | 1.7M |
| 2025-11-13 | 46.34 | $37.77 | 3.4M |
| 2025-11-12 | 48.41 | $38.08 | 950638 |
| 2025-11-11 | 47.11 | $37.90 | 3.4M |
| 2025-11-10 | 44.36 | $37.53 | 1.1M |
| 2025-11-07 | 41.14 | $37.12 | 2.2M |
| 2025-11-06 | 47.88 | $38.17 | 892300 |
| 2025-11-05 | 44.77 | $37.79 | 1.3M |
| 2025-11-04 | 40.03 | $37.26 | 601800 |
| 2025-11-03 | 42.66 | $37.66 | 906935 |
| 2025-10-31 | 43.82 | $37.83 | 866105 |
| 2025-10-30 | 42.59 | $37.69 | 741018 |
| 2025-10-29 | 41.39 | $37.55 | 3.4M |
| 2025-10-28 | 44.71 | $38.07 | 484000 |
| 2025-10-27 | 44.22 | $38.01 | 584411 |
| 2025-10-24 | 44.41 | $38.04 | 702411 |
| 2025-10-23 | 45.07 | $38.15 | 673003 |
| 2025-10-22 | 45.84 | $38.28 | 963100 |
| 2025-10-21 | 42.77 | $37.85 | 819812 |
| 2025-10-20 | 41.74 | $37.71 | 734400 |
| 2025-10-17 | 42.73 | $37.90 | 1.4M |
| 2025-10-16 | 42.88 | $37.93 | 934483 |
| 2025-10-15 | 45.60 | $38.46 | 1.0M |
| 2025-10-14 | 48.29 | $38.95 | 1.0M |
| 2025-10-13 | 49.59 | $39.18 | 477621 |
| 2025-10-10 | 48.38 | $38.97 | 1.3M |
| 2025-10-09 | 52.18 | $39.64 | 1.2M |
| 2025-10-08 | 59.60 | $40.76 | 1.0M |
| 2025-10-07 | 60.92 | $40.94 | 2.1M |
| 2025-10-06 | 62.46 | $41.15 | 2.1M |
| 2025-10-03 | 69.96 | $42.09 | 7.4M |
| 2025-10-02 | 57.68 | $39.70 | 1.4M |
| 2025-10-01 | 59.92 | $39.93 | 2.3M |
| 2025-09-30 | 65.49 | $40.46 | 654900 |
| 2025-09-29 | 62.62 | $40.00 | 936215 |
| 2025-09-26 | 63.60 | $40.09 | 1.6M |
| 2025-09-25 | 69.21 | $40.58 | 2.0M |
| 2025-09-24 | 68.62 | $40.47 | 2.4M |
| 2025-09-23 | 67.04 | $40.18 | 1.2M |
| 2025-09-22 | 64.33 | $39.72 | 938300 |
| 2025-09-19 | 67.54 | $40.00 | 975800 |
| 2025-09-18 | 66.58 | $39.83 | 803224 |
| 2025-09-17 | 64.89 | $39.54 | 1.0M |
| 2025-09-16 | 63.75 | $39.35 | 1.8M |
| 2025-09-15 | 58.89 | $38.62 | 1.9M |
| 2025-09-12 | 66.17 | $39.25 | 1.3M |
| 2025-09-11 | 64.65 | $39.02 | 1.4M |
| 2025-09-10 | 62.57 | $38.72 | 1.5M |
| 2025-09-09 | 59.32 | $38.29 | 1.3M |
| 2025-09-08 | 57.44 | $38.06 | 1.1M |
| 2025-09-05 | 56.78 | $37.98 | 1.1M |
| 2025-09-04 | 55.21 | $37.79 | 904900 |
| 2025-09-03 | 54.38 | $37.69 | 610400 |
| 2025-09-02 | 52.81 | $37.50 | 1.2M |
| 2025-08-29 | 55.39 | $37.77 | 979200 |
| 2025-08-28 | 53.47 | $37.53 | 1.4M |
| 2025-08-27 | 54.77 | $37.67 | 1.5M |
| 2025-08-26 | 52.74 | $37.41 | 3.7M |
| 2025-08-25 | 56.45 | $37.81 | 2.2M |
| 2025-08-22 | 59.12 | $38.08 | 1.9M |
| 2025-08-21 | 57.42 | $37.84 | 2.6M |
| 2025-08-20 | 55.67 | $37.60 | 1.4M |
| 2025-08-19 | 50.23 | $36.93 | 2.1M |
| 2025-08-18 | 47.78 | $36.66 | 861700 |
| 2025-08-15 | 47.87 | $36.67 | 865100 |
| 2025-08-14 | 48.10 | $36.70 | 970300 |
| 2025-08-13 | 45.89 | $36.44 | 1.0M |
| 2025-08-12 | 38.40 | $35.66 | 1.1M |
| 2025-08-11 | 39.05 | $35.76 | 889700 |
| 2025-08-08 | 36.36 | $35.50 | 1.8M |
| 2025-08-07 | 46.90 | $36.89 | 1.1M |
| 2025-08-06 | 46.26 | $36.83 | 1.8M |
| 2025-08-05 | 51.02 | $37.32 | 1.1M |
| 2025-08-04 | 50.63 | $37.28 | 367300 |
| 2025-08-01 | 49.86 | $37.20 | 854700 |
| 2025-07-31 | 49.77 | $37.19 | 798587 |
| 2025-07-30 | 49.05 | $37.11 | 957216 |
| 2025-07-29 | 48.00 | $36.99 | 901353 |
| 2025-07-28 | 46.41 | $36.81 | 670200 |
| 2025-07-25 | 46.07 | $36.77 | 1.5M |
| 2025-07-24 | 48.45 | $37.09 | 824900 |
| 2025-07-23 | 50.78 | $37.39 | 978303 |
| 2025-07-22 | 49.31 | $37.20 | 939400 |
| 2025-07-21 | 45.40 | $36.72 | 921533 |
| 2025-07-18 | 49.40 | $37.25 | 871000 |
| 2025-07-17 | 48.92 | $37.19 | 974000 |
| 2025-07-16 | 48.21 | $37.10 | 988100 |
| 2025-07-15 | 48.85 | $37.19 | 667756 |
| 2025-07-14 | 49.48 | $37.28 | 759222 |
| 2025-07-11 | 46.43 | $36.86 | 626131 |
| 2025-07-10 | 46.21 | $36.83 | 1.1M |
| 2025-07-09 | 43.58 | $36.47 | 715200 |
| 2025-07-08 | 44.21 | $36.58 | 1.0M |
| 2025-07-07 | 41.89 | $36.26 | 1.4M |
| 2025-07-03 | 48.19 | $37.32 | 482443 |
| 2025-07-02 | 48.65 | $37.39 | 1.4M |
| 2025-07-01 | 48.45 | $37.36 | 1.2M |
| 2025-06-30 | 49.37 | $37.51 | 1.1M |
| 2025-06-27 | 47.48 | $37.21 | 2.8M |
| 2025-06-26 | 51.61 | $37.89 | 2.5M |
| 2025-06-25 | 43.35 | $36.69 | 1.2M |
| 2025-06-24 | 44.81 | $36.93 | 1.4M |
| 2025-06-23 | 44.21 | $36.85 | 3.0M |
| 2025-06-20 | 48.34 | $37.52 | 2.6M |
| 2025-06-18 | 43.39 | $36.86 | 2.4M |
| 2025-06-17 | 50.90 | $37.93 | 1.2M |
| 2025-06-16 | 48.36 | $37.61 | 1.8M |
| 2025-06-13 | 55.62 | $38.46 | 1.5M |
| 2025-06-12 | 52.43 | $38.06 | 816300 |
| 2025-06-11 | 47.89 | $37.55 | 1.2M |
| 2025-06-10 | 46.46 | $37.40 | 1.0M |
| 2025-06-09 | 45.62 | $37.31 | 2.5M |
| 2025-06-06 | 47.61 | $37.56 | 876900 |
| 2025-06-05 | 49.24 | $37.76 | 867087 |
| 2025-06-04 | 49.32 | $37.77 | 878249 |
| 2025-06-03 | 50.98 | $37.98 | 1.1M |
| 2025-06-02 | 50.83 | $37.96 | 1.4M |
| 2025-05-30 | 47.15 | $37.48 | 1.5M |
| 2025-05-29 | 45.54 | $37.28 | 2.8M |
| 2025-05-28 | 46.21 | $37.38 | 2.3M |
| 2025-05-27 | 48.51 | $37.72 | 2.5M |
| 2025-05-23 | 47.19 | $37.54 | 1.2M |
| 2025-05-22 | 44.23 | $37.15 | 1.8M |
| 2025-05-21 | 45.22 | $37.31 | 1.6M |
| 2025-05-20 | 46.89 | $37.58 | 2.2M |
| 2025-05-19 | 47.39 | $37.66 | 555800 |
| 2025-05-16 | 47.06 | $37.61 | 810127 |
| 2025-05-15 | 47.06 | $37.61 | 747848 |
| 2025-05-14 | 45.89 | $37.42 | 876802 |
| 2025-05-13 | 44.41 | $37.18 | 837900 |
| 2025-05-12 | 43.50 | $37.03 | 1.6M |
| 2025-05-09 | 43.73 | $37.08 | 2.5M |
| 2025-05-08 | 56.91 | $39.41 | 969300 |
| 2025-05-07 | 57.05 | $39.43 | 825300 |
| 2025-05-06 | 54.77 | $39.00 | 877100 |
| 2025-05-05 | 54.72 | $38.99 | 565106 |
| 2025-05-02 | 55.28 | $39.08 | 812100 |
| 2025-05-01 | 52.59 | $38.55 | 860914 |
| 2025-04-30 | 50.73 | $38.20 | 928104 |
| 2025-04-29 | 52.75 | $38.56 | 617000 |
| 2025-04-28 | 54.41 | $38.85 | 453000 |
| 2025-04-25 | 52.91 | $38.54 | 511000 |
| 2025-04-24 | 52.04 | $38.36 | 682500 |
| 2025-04-23 | 50.74 | $38.09 | 714115 |
| 2025-04-22 | 51.67 | $38.28 | 608200 |
| 2025-04-21 | 48.39 | $37.59 | 578800 |
| 2025-04-17 | 50.22 | $37.98 | 1.0M |
| 2025-04-16 | 47.36 | $37.39 | 684148 |
| 2025-04-15 | 45.54 | $37.03 | 1.1M |
| 2025-04-14 | 45.09 | $36.94 | 1.1M |
| 2025-04-11 | 42.06 | $36.34 | 1.1M |
| 2025-04-10 | 35.40 | $35.16 | 1.9M |
| 2025-04-09 | 38.62 | $36.06 | 2.0M |
| 2025-04-08 | 33.99 | $35.33 | 2.9M |
| 2025-04-07 | 37.77 | $36.35 | 1.4M |
| 2025-04-04 | 41.22 | $37.16 | 2.0M |
| 2025-04-03 | 63.19 | $40.40 | 980334 |
| 2025-04-02 | 68.31 | $40.88 | 545444 |
| 2025-04-01 | 66.25 | $40.50 | 564700 |
| 2025-03-31 | 63.46 | $40.03 | 817700 |
| 2025-03-28 | 62.84 | $39.93 | 649857 |
| 2025-03-27 | 62.48 | $39.87 | 408211 |
| 2025-03-26 | 64.68 | $40.09 | 1.3M |
| 2025-03-25 | 64.57 | $40.07 | 1.7M |
| 2025-03-24 | 65.05 | $40.12 | 2.2M |
| 2025-03-21 | 62.50 | $39.63 | 2.0M |
| 2025-03-20 | 65.75 | $39.98 | 854605 |
| 2025-03-19 | 63.03 | $39.46 | 761600 |
| 2025-03-18 | 60.45 | $39.01 | 1.1M |
| 2025-03-17 | 60.72 | $39.04 | 2.3M |
| 2025-03-14 | 60.28 | $38.96 | 1.2M |
| 2025-03-13 | 57.58 | $38.49 | 849300 |
| 2025-03-12 | 59.54 | $38.73 | 993340 |
| 2025-03-11 | 56.99 | $38.29 | 1.7M |
| 2025-03-10 | 58.83 | $38.52 | 1.6M |
| 2025-03-07 | 54.86 | $37.86 | 1.2M |
| 2025-03-06 | 53.97 | $37.72 | 1.3M |
| 2025-03-05 | 53.91 | $37.71 | 1.7M |
| 2025-03-04 | 57.67 | $38.22 | 2.1M |
| 2025-03-03 | 59.69 | $38.48 | 1.8M |
| 2025-02-28 | 62.82 | $38.87 | 3.1M |
| 2025-02-27 | 45.16 | $36.35 | 1.8M |
| 2025-02-26 | 43.64 | $36.20 | 1.1M |
| 2025-02-25 | 44.26 | $36.28 | 1.1M |
| 2025-02-24 | 42.22 | $36.07 | 1.7M |
| 2025-02-21 | 43.00 | $36.18 | 2.0M |
| 2025-02-20 | 44.88 | $36.44 | 2.3M |
| 2025-02-19 | 44.61 | $36.41 | 2.4M |
| 2025-02-18 | 44.44 | $36.39 | 996200 |
| 2025-02-14 | 43.29 | $36.25 | 1.9M |
| 2025-02-13 | 47.49 | $36.88 | 1.4M |
| 2025-02-12 | 43.88 | $36.44 | 634436 |
| 2025-02-11 | 47.02 | $36.89 | 909110 |
| 2025-02-10 | 45.29 | $36.68 | 954300 |
| 2025-02-07 | 45.20 | $36.67 | 1.1M |
| 2025-02-06 | 44.26 | $36.55 | 2.7M |
| 2025-02-05 | 44.38 | $36.57 | 2.5M |
| 2025-02-04 | 42.75 | $36.35 | 2.4M |
| 2025-02-03 | 32.24 | $35.13 | 2.6M |
| 2025-01-31 | 37.49 | $36.11 | 2.5M |
| 2025-01-30 | 42.68 | $36.88 | 2.4M |
| 2025-01-29 | 40.23 | $36.64 | 1.5M |
| 2025-01-28 | 37.81 | $36.41 | 1.5M |
| 2025-01-27 | 40.02 | $36.74 | 1.1M |
| 2025-01-24 | 42.67 | $37.11 | 1.1M |
| 2025-01-23 | 43.26 | $37.19 | 853100 |
| 2025-01-22 | 43.76 | $37.26 | 1.5M |
| 2025-01-21 | 46.86 | $37.68 | 1.1M |
| 2025-01-17 | 45.10 | $37.48 | 1.3M |
| 2025-01-16 | 41.22 | $37.06 | 685000 |
| 2025-01-15 | 40.46 | $36.98 | 761800 |
| 2025-01-14 | 38.17 | $36.74 | 1.1M |
| 2025-01-13 | 34.17 | $36.34 | 1.3M |
| 2025-01-10 | 33.46 | $36.27 | 1.1M |
| 2025-01-08 | 37.31 | $36.97 | 602612 |
| 2025-01-07 | 33.90 | $36.64 | 2.1M |
| 2025-01-06 | 33.28 | $36.58 | 2.3M |
| 2025-01-03 | 35.35 | $36.97 | 904915 |
| 2025-01-02 | 36.05 | $37.10 | 968937 |
| 2024-12-31 | 34.62 | $36.95 | 1.5M |
| 2024-12-30 | 32.80 | $36.76 | 970600 |
| 2024-12-27 | 30.87 | $36.56 | 906343 |
| 2024-12-26 | 30.91 | $36.57 | 1.3M |
| 2024-12-24 | 32.25 | $36.89 | 1.5M |
| 2024-12-23 | 29.35 | $36.57 | 2.4M |
| 2024-12-20 | 27.89 | $36.41 | 2.1M |
| 2024-12-19 | 24.73 | $36.07 | 2.6M |
| 2024-12-18 | 22.85 | $35.87 | 1.9M |
| 2024-12-17 | 26.43 | $37.01 | 1.7M |
| 2024-12-16 | 27.74 | $37.37 | 2.8M |
| 2024-12-13 | 31.80 | $38.35 | 885000 |
| 2024-12-12 | 32.97 | $38.60 | 730444 |
| 2024-12-11 | 34.66 | $38.95 | 684424 |
| 2024-12-10 | 34.76 | $38.97 | 852100 |
| 2024-12-09 | 36.15 | $39.26 | 3.3M |
| 2024-12-06 | 37.03 | $39.44 | 1.8M |
| 2024-12-05 | 43.28 | $40.57 | 1.8M |
| 2024-12-04 | 39.41 | $40.12 | 1.7M |
| 2024-12-03 | 39.70 | $40.17 | 1.5M |
| 2024-12-02 | 39.81 | $40.19 | 1.3M |
| 2024-11-29 | 47.10 | $41.37 | 590600 |
| 2024-11-27 | 45.66 | $41.19 | 707200 |
| 2024-11-26 | 45.86 | $41.22 | 1.1M |
| 2024-11-25 | 48.53 | $41.62 | 3.5M |
| 2024-11-22 | 59.25 | $42.93 | 1.3M |
| 2024-11-21 | 61.62 | $43.17 | 649561 |
| 2024-11-20 | 56.84 | $42.47 | 740630 |
| 2024-11-19 | 56.47 | $42.42 | 1.3M |
| 2024-11-18 | 51.69 | $41.81 | 994400 |
| 2024-11-15 | 50.25 | $41.64 | 1.0M |
| 2024-11-14 | 51.54 | $41.79 | 1.3M |
| 2024-11-13 | 49.22 | $41.51 | 592960 |
| 2024-11-12 | 48.64 | $41.44 | 1.2M |
| 2024-11-11 | 48.32 | $41.40 | 580500 |
| 2024-11-08 | 44.78 | $40.97 | 627948 |
| 2024-11-07 | 46.54 | $41.22 | 1.1M |
| 2024-11-06 | 40.50 | $40.54 | 2.3M |
| 2024-11-05 | 55.47 | $42.25 | 589327 |
| 2024-11-04 | 53.37 | $42.03 | 608809 |
| 2024-11-01 | 48.87 | $41.60 | 665548 |
| 2024-10-31 | 50.93 | $41.79 | 788116 |
| 2024-10-30 | 52.25 | $41.91 | 682804 |
| 2024-10-29 | 51.46 | $41.83 | 740335 |
| 2024-10-28 | 54.71 | $42.13 | 586129 |
| 2024-10-25 | 59.10 | $42.50 | 376100 |
| 2024-10-24 | 60.34 | $42.60 | 402503 |
| 2024-10-23 | 60.46 | $42.61 | 407500 |
| 2024-10-22 | 64.89 | $42.97 | 618000 |
| 2024-10-21 | 64.83 | $42.96 | 564346 |
| 2024-10-18 | 65.92 | $43.05 | 537200 |
| 2024-10-17 | 69.64 | $43.35 | 892812 |
| 2024-10-16 | 67.61 | $43.00 | 683108 |
| 2024-10-15 | 63.44 | $42.37 | 785165 |
| 2024-10-14 | 62.79 | $42.28 | 621400 |
| 2024-10-11 | 68.31 | $42.71 | 891000 |
| 2024-10-10 | 66.00 | $42.36 | 493700 |
| 2024-10-09 | 67.06 | $42.44 | 433948 |
| 2024-10-08 | 65.69 | $42.23 | 796700 |
| 2024-10-07 | 71.06 | $42.63 | 2.4M |
| 2024-10-04 | 71.61 | $42.67 | 1.8M |
| 2024-10-03 | 70.29 | $42.43 | 1.6M |
| 2024-10-02 | 69.50 | $42.29 | 1.2M |
| 2024-10-01 | 67.44 | $41.94 | 668800 |
| 2024-09-30 | 62.66 | $41.24 | 718700 |
| 2024-09-27 | 62.06 | $41.16 | 880772 |
| 2024-09-26 | 62.06 | $41.16 | 935000 |
| 2024-09-25 | 61.71 | $41.11 | 631841 |
| 2024-09-24 | 64.42 | $41.35 | 1.2M |
| 2024-09-23 | 62.94 | $41.12 | 701200 |
| 2024-09-20 | 59.22 | $40.59 | 1.7M |
| 2024-09-19 | 57.39 | $40.35 | 784100 |
| 2024-09-18 | 55.97 | $40.17 | 1.1M |
| 2024-09-17 | 61.22 | $40.66 | 1.6M |
| 2024-09-16 | 62.01 | $40.73 | 3.1M |
| 2024-09-13 | 68.62 | $41.28 | 1.4M |
| 2024-09-12 | 65.58 | $40.80 | 889100 |
| 2024-09-11 | 62.09 | $40.32 | 1.4M |
| 2024-09-10 | 65.78 | $40.60 | 1.2M |
| 2024-09-09 | 70.79 | $40.95 | 3.9M |
| 2024-09-06 | 67.50 | $40.46 | 2.0M |
| 2024-09-05 | 70.26 | $40.64 | 2.0M |
| 2024-09-04 | 69.93 | $40.59 | 1.9M |
| 2024-09-03 | 68.77 | $40.41 | 3.2M |
| 2024-08-30 | 67.92 | $40.28 | 857200 |
| 2024-08-29 | 66.23 | $40.03 | 1.2M |
| 2024-08-28 | 65.40 | $39.91 | 987800 |
| 2024-08-27 | 69.16 | $40.19 | 1.1M |
| 2024-08-26 | 70.68 | $40.30 | 1.2M |
| 2024-08-23 | 67.75 | $39.82 | 1.2M |
| 2024-08-22 | 62.99 | $39.17 | 845000 |
| 2024-08-21 | 61.41 | $38.98 | 924300 |
| 2024-08-20 | 58.58 | $38.66 | 1.2M |
| 2024-08-19 | 58.49 | $38.65 | 1.3M |
| 2024-08-16 | 55.93 | $38.37 | 1.7M |
| 2024-08-15 | 55.74 | $38.35 | 1.5M |
| 2024-08-14 | 54.00 | $38.16 | 904200 |
| 2024-08-13 | 53.17 | $38.07 | 1.2M |
| 2024-08-12 | 52.26 | $37.97 | 1.1M |
| 2024-08-09 | 60.27 | $38.69 | 1.2M |
| 2024-08-08 | 59.36 | $38.58 | 909546 |
| 2024-08-07 | 57.08 | $38.31 | 1.1M |
| 2024-08-06 | 54.77 | $38.05 | 1.4M |
| 2024-08-05 | 51.41 | $37.70 | 1.5M |
| 2024-08-02 | 57.04 | $38.19 | 1.6M |
| 2024-08-01 | 60.64 | $38.47 | 1.2M |
| 2024-07-31 | 64.37 | $38.74 | 1.2M |
| 2024-07-30 | 61.63 | $38.41 | 1.1M |
| 2024-07-29 | 58.41 | $38.06 | 733600 |
| 2024-07-26 | 61.64 | $38.29 | 1.1M |
| 2024-07-25 | 60.00 | $38.11 | 832800 |
| 2024-07-24 | 62.11 | $38.26 | 813024 |
| 2024-07-23 | 63.81 | $38.38 | 1.2M |
| 2024-07-22 | 62.00 | $38.16 | 876809 |
| 2024-07-19 | 59.63 | $37.89 | 725300 |
| 2024-07-18 | 59.10 | $37.83 | 826300 |
| 2024-07-17 | 57.58 | $37.66 | 568100 |
| 2024-07-16 | 56.77 | $37.57 | 754500 |
| 2024-07-15 | 56.33 | $37.52 | 837900 |
| 2024-07-12 | 59.18 | $37.77 | 528700 |
| 2024-07-11 | 57.12 | $37.52 | 1.4M |
| 2024-07-10 | 58.13 | $37.61 | 1.5M |
| 2024-07-09 | 54.50 | $37.18 | 1.7M |
| 2024-07-08 | 55.02 | $37.23 | 817900 |
| 2024-07-05 | 57.78 | $37.49 | 1.2M |
| 2024-07-03 | 59.19 | $37.62 | 550136 |
| 2024-07-02 | 57.92 | $37.45 | 1.0M |
| 2024-07-01 | 53.08 | $36.86 | 468500 |
| 2024-06-28 | 55.33 | $37.08 | 1.1M |
| 2024-06-27 | 56.47 | $37.19 | 1.1M |
| 2024-06-26 | 52.41 | $36.71 | 1.1M |
| 2024-06-25 | 52.51 | $36.72 | 1.0M |
| 2024-06-24 | 51.83 | $36.64 | 5.1M |
| 2024-06-21 | 45.36 | $35.94 | 1.9M |
| 2024-06-20 | 47.71 | $36.21 | 1.1M |
| 2024-06-18 | 47.89 | $36.23 | 1.4M |
| 2024-06-17 | 46.68 | $36.10 | 2.4M |
| 2024-06-14 | 55.60 | $37.05 | 906900 |
| 2024-06-13 | 56.14 | $37.10 | 1.9M |
| 2024-06-12 | 58.72 | $37.34 | 924804 |
| 2024-06-11 | 57.24 | $37.15 | 934338 |
| 2024-06-10 | 58.61 | $37.28 | 1.7M |
| 2024-06-07 | 56.80 | $37.04 | 617000 |
| 2024-06-06 | 60.02 | $37.35 | 1.1M |
| 2024-06-05 | 54.58 | $36.66 | 714200 |
| 2024-06-04 | 54.89 | $36.69 | 758547 |
| 2024-06-03 | 56.71 | $36.87 | 1.1M |
| 2024-05-31 | 59.43 | $37.13 | 1.3M |
| 2024-05-30 | 51.95 | $36.24 | 810700 |
| 2024-05-29 | 53.42 | $36.38 | 1.1M |
| 2024-05-28 | 57.75 | $36.77 | 848551 |
| 2024-05-24 | 55.56 | $36.52 | 2.0M |
| 2024-05-23 | 53.25 | $36.27 | 2.6M |
| 2024-05-22 | 57.32 | $36.63 | 1.8M |
| 2024-05-21 | 63.74 | $37.13 | 2.2M |
| 2024-05-20 | 64.71 | $37.20 | 601337 |
| 2024-05-17 | 62.72 | $36.94 | 643500 |
| 2024-05-16 | 64.85 | $37.10 | 811124 |
| 2024-05-15 | 66.88 | $37.25 | 859200 |
| 2024-05-14 | 65.73 | $37.08 | 640913 |
| 2024-05-13 | 64.27 | $36.87 | 807200 |
| 2024-05-10 | 64.06 | $36.84 | 1.7M |
| 2024-05-09 | 62.68 | $36.64 | 1.2M |
| 2024-05-08 | 61.49 | $36.47 | 1.5M |
| 2024-05-07 | 58.21 | $36.03 | 759200 |
| 2024-05-06 | 57.10 | $35.89 | 926425 |
| 2024-05-03 | 53.96 | $35.51 | 705600 |
| 2024-05-02 | 52.84 | $35.38 | 1.1M |
| 2024-05-01 | 46.35 | $34.70 | 1.3M |
| 2024-04-30 | 51.28 | $35.20 | 804000 |
| 2024-04-29 | 62.38 | $36.08 | 1.0M |
| 2024-04-26 | 59.95 | $35.82 | 725000 |
| 2024-04-25 | 58.88 | $35.71 | 639400 |
| 2024-04-24 | 56.68 | $35.49 | 797300 |
| 2024-04-23 | 56.68 | $35.49 | 582011 |
| 2024-04-22 | 52.63 | $35.10 | 757321 |
| 2024-04-19 | 50.14 | $34.88 | 1.9M |
| 2024-04-18 | 42.40 | $34.29 | 881633 |
| 2024-04-17 | 40.16 | $34.14 | 735527 |
| 2024-04-16 | 40.76 | $34.20 | 1.0M |
| 2024-04-15 | 43.78 | $34.49 | 1.0M |
| 2024-04-12 | 46.25 | $34.71 | 1.1M |
| 2024-04-11 | 51.10 | $35.10 | 1.4M |
| 2024-04-10 | 52.17 | $35.18 | 1.1M |
| 2024-04-09 | 56.81 | $35.51 | 1.0M |
| 2024-04-08 | 62.95 | $35.89 | 825618 |
| 2024-04-05 | 62.44 | $35.84 | 1.6M |
| 2024-04-04 | 61.13 | $35.71 | 2.0M |
| 2024-04-03 | 59.58 | $35.56 | 868306 |
| 2024-04-02 | 57.31 | $35.35 | 929400 |
| 2024-04-01 | 58.65 | $35.44 | 3.1M |
| 2024-03-28 | 57.61 | $35.34 | 1.1M |
| 2024-03-27 | 54.90 | $35.09 | 612900 |
| 2024-03-26 | 51.74 | $34.82 | 738200 |
| 2024-03-25 | 52.00 | $34.84 | 1.1M |
| 2024-03-22 | 50.96 | $34.75 | 881100 |
| 2024-03-21 | 53.27 | $34.94 | 766500 |
| 2024-03-20 | 54.13 | $35.01 | 840520 |
| 2024-03-19 | 54.25 | $35.02 | 942617 |
| 2024-03-18 | 53.28 | $34.92 | 802832 |
| 2024-03-15 | 54.04 | $34.99 | 841400 |
| 2024-03-14 | 54.90 | $35.07 | 987600 |
| 2024-03-13 | 65.49 | $35.93 | 749455 |
| 2024-03-12 | 63.63 | $35.69 | 856085 |
| 2024-03-11 | 63.90 | $35.71 | 727006 |
| 2024-03-08 | 62.13 | $35.48 | 901926 |
| 2024-03-07 | 62.89 | $35.54 | 1.1M |
| 2024-03-06 | 60.00 | $35.17 | 813400 |
| 2024-03-05 | 55.57 | $34.67 | 1.9M |
| 2024-03-04 | 55.09 | $34.62 | 1.3M |
| 2024-03-01 | 60.08 | $35.03 | 2.2M |
| 2024-02-29 | 58.15 | $34.81 | 2.1M |
| 2024-02-28 | 57.62 | $34.75 | 800300 |
| 2024-02-27 | 59.41 | $34.90 | 1.3M |
| 2024-02-26 | 57.13 | $34.63 | 828500 |
| 2024-02-23 | 57.81 | $34.69 | 1.5M |
| 2024-02-22 | 55.63 | $34.43 | 1.2M |
| 2024-02-21 | 53.88 | $34.23 | 856440 |
| 2024-02-20 | 48.25 | $33.65 | 1.3M |
| 2024-02-16 | 52.21 | $34.03 | 1.0M |
| 2024-02-15 | 51.11 | $33.92 | 1.2M |
| 2024-02-14 | 46.53 | $33.49 | 706700 |
| 2024-02-13 | 43.11 | $33.20 | 785823 |
| 2024-02-12 | 50.51 | $33.90 | 769600 |
| 2024-02-09 | 46.39 | $33.57 | 611900 |
| 2024-02-08 | 48.48 | $33.75 | 791700 |
| 2024-02-07 | 48.11 | $33.72 | 699557 |
| 2024-02-06 | 46.53 | $33.59 | 747300 |
| 2024-02-05 | 45.68 | $33.52 | 1.6M |
| 2024-02-02 | 52.72 | $34.14 | 1.2M |
| 2024-02-01 | 57.32 | $34.48 | 1.6M |
| 2024-01-31 | 56.79 | $34.43 | 1.3M |
| 2024-01-30 | 62.68 | $34.83 | 575000 |
| 2024-01-29 | 61.93 | $34.75 | 569100 |
| 2024-01-26 | 61.28 | $34.68 | 672120 |
| 2024-01-25 | 59.61 | $34.50 | 626010 |
| 2024-01-24 | 56.53 | $34.19 | 814661 |
| 2024-01-23 | 54.40 | $33.99 | 751300 |
| 2024-01-22 | 51.83 | $33.76 | 1.1M |
| 2024-01-19 | 51.83 | $33.76 | 715610 |
| 2024-01-18 | 50.51 | $33.64 | 752217 |
| 2024-01-17 | 49.97 | $33.59 | 1.3M |
| 2024-01-16 | 54.38 | $33.98 | 781309 |
| 2024-01-12 | 60.77 | $34.47 | 754800 |
| 2024-01-11 | 59.29 | $34.31 | 1.5M |
| 2024-01-10 | 59.01 | $34.28 | 823800 |
| 2024-01-09 | 54.83 | $33.85 | 1.1M |
| 2024-01-08 | 62.11 | $34.37 | 790538 |
| 2024-01-05 | 62.26 | $34.38 | 1.3M |
| 2024-01-04 | 62.98 | $34.43 | 1.8M |
| 2024-01-03 | 62.98 | $34.43 | 951645 |
| 2024-01-02 | 61.44 | $34.24 | 849723 |
| 2023-12-29 | 63.84 | $34.42 | 955800 |
| 2023-12-28 | 63.84 | $34.42 | 1.3M |
| 2023-12-27 | 66.43 | $34.62 | 1.4M |
| 2023-12-26 | 66.37 | $34.61 | 511400 |
| 2023-12-22 | 64.61 | $34.34 | 941538 |
| 2023-12-21 | 63.12 | $34.12 | 1.6M |
| 2023-12-20 | 59.67 | $33.65 | 2.2M |
| 2023-12-19 | 59.59 | $33.64 | 2.2M |
| 2023-12-18 | 55.94 | $33.18 | 1.1M |
| 2023-12-15 | 55.19 | $33.09 | 1.9M |
| 2023-12-14 | 58.68 | $33.42 | 4.1M |
| 2023-12-13 | 68.24 | $34.19 | 1.2M |
| 2023-12-12 | 61.69 | $33.34 | 1.3M |
| 2023-12-11 | 64.99 | $33.56 | 1.1M |
| 2023-12-08 | 64.08 | $33.45 | 879138 |
| 2023-12-07 | 62.21 | $33.23 | 1.7M |
| 2023-12-06 | 63.35 | $33.31 | 671090 |
| 2023-12-05 | 67.77 | $33.61 | 1.1M |
| 2023-12-04 | 72.41 | $33.90 | 1.1M |
| 2023-12-01 | 72.03 | $33.84 | 686138 |
| 2023-11-30 | 69.31 | $33.43 | 885734 |
| 2023-11-29 | 67.09 | $33.13 | 1.1M |
| 2023-11-28 | 67.40 | $33.15 | 1.4M |
| 2023-11-27 | 66.37 | $33.01 | 1.7M |
| 2023-11-24 | 67.53 | $33.09 | 212300 |
| 2023-11-22 | 64.99 | $32.74 | 1.1M |
| 2023-11-21 | 64.07 | $32.62 | 1.3M |
| 2023-11-20 | 63.85 | $32.59 | 561700 |
| 2023-11-17 | 62.67 | $32.43 | 956520 |
| 2023-11-16 | 57.46 | $31.80 | 1.0M |
| 2023-11-15 | 63.32 | $32.24 | 770900 |
| 2023-11-14 | 63.60 | $32.26 | 752333 |
| 2023-11-13 | 61.58 | $32.01 | 550200 |
| 2023-11-10 | 60.24 | $31.85 | 1.1M |
| 2023-11-09 | 60.08 | $31.83 | 1.3M |
| 2023-11-08 | 59.60 | $31.77 | 1.2M |
| 2023-11-07 | 60.99 | $31.89 | 1.5M |
| 2023-11-06 | 65.33 | $32.25 | 903218 |
| 2023-11-03 | 64.73 | $32.16 | 1.2M |
| 2023-11-02 | 62.05 | $31.77 | 2.0M |
| 2023-11-01 | 55.04 | $30.93 | 1.4M |
| 2023-10-31 | 53.59 | $30.78 | 798300 |
| 2023-10-30 | 51.91 | $30.61 | 956109 |
| 2023-10-27 | 50.10 | $30.43 | 1.3M |
| 2023-10-26 | 52.72 | $30.68 | 1.1M |
| 2023-10-25 | 51.96 | $30.60 | 924525 |
| 2023-10-24 | 52.77 | $30.68 | 969200 |
| 2023-10-23 | 53.46 | $30.75 | 1.1M |
| 2023-10-20 | 51.74 | $30.55 | 905724 |
| 2023-10-19 | 53.92 | $30.78 | 935615 |
| 2023-10-18 | 52.26 | $30.58 | 673840 |
| 2023-10-17 | 56.50 | $31.02 | 1.3M |
| 2023-10-16 | 56.27 | $30.99 | 988700 |
| 2023-10-13 | 52.19 | $30.48 | 770810 |
| 2023-10-12 | 50.64 | $30.30 | 551500 |
| 2023-10-11 | 51.70 | $30.42 | 750400 |
| 2023-10-10 | 49.09 | $30.11 | 777437 |
| 2023-10-09 | 45.38 | $29.70 | 457722 |
| 2023-10-06 | 38.40 | $29.03 | 865704 |
| 2023-10-05 | 35.36 | $28.77 | 2.0M |
| 2023-10-04 | 32.81 | $28.56 | 884900 |
| 2023-10-03 | 34.15 | $28.78 | 1.3M |
| 2023-10-02 | 36.95 | $29.21 | 1.8M |
| 2023-09-29 | 43.67 | $30.06 | 1.4M |
| 2023-09-28 | 44.95 | $30.20 | 1.0M |
| 2023-09-27 | 43.03 | $30.03 | 904700 |
| 2023-09-26 | 40.95 | $29.85 | 683928 |
| 2023-09-25 | 46.30 | $30.45 | 2.4M |
| 2023-09-22 | 44.93 | $30.33 | 807977 |
| 2023-09-21 | 41.89 | $30.07 | 927808 |
| 2023-09-20 | 47.77 | $30.68 | 630902 |
| 2023-09-19 | 48.52 | $30.75 | 626500 |
| 2023-09-18 | 50.77 | $30.96 | 1.0M |
| 2023-09-15 | 51.20 | $31.00 | 1.2M |
| 2023-09-14 | 51.61 | $31.04 | 970947 |
| 2023-09-13 | 49.87 | $30.86 | 914923 |
| 2023-09-12 | 51.94 | $31.07 | 730100 |
| 2023-09-11 | 48.67 | $30.73 | 943700 |
| 2023-09-08 | 47.57 | $30.62 | 918700 |
| 2023-09-07 | 48.93 | $30.77 | 1.3M |
| 2023-09-06 | 46.21 | $30.49 | 1.6M |
| 2023-09-05 | 51.93 | $31.10 | 642016 |
| 2023-09-01 | 53.47 | $31.25 | 722018 |
| 2023-08-31 | 51.93 | $31.08 | 910418 |
| 2023-08-30 | 52.61 | $31.15 | 631101 |
| 2023-08-29 | 50.59 | $30.92 | 545797 |
| 2023-08-28 | 47.44 | $30.58 | 733400 |
| 2023-08-25 | 45.50 | $30.38 | 908433 |
| 2023-08-24 | 42.47 | $30.08 | 1.4M |
| 2023-08-23 | 44.34 | $30.32 | 1.6M |
| 2023-08-22 | 43.65 | $30.25 | 474700 |
| 2023-08-21 | 46.30 | $30.59 | 788800 |
| 2023-08-18 | 46.69 | $30.64 | 635423 |
| 2023-08-17 | 46.69 | $30.64 | 638932 |
| 2023-08-16 | 42.53 | $30.17 | 1.0M |
| 2023-08-15 | 43.99 | $30.38 | 849855 |
| 2023-08-14 | 50.57 | $31.22 | 444616 |
| 2023-08-11 | 52.99 | $31.49 | 505228 |
| 2023-08-10 | 51.01 | $31.25 | 757000 |
| 2023-08-09 | 50.60 | $31.20 | 868011 |
| 2023-08-08 | 47.58 | $30.84 | 677500 |
| 2023-08-07 | 49.33 | $31.06 | 478547 |
| 2023-08-04 | 47.41 | $30.83 | 876915 |
| 2023-08-03 | 44.64 | $30.51 | 1.4M |
| 2023-08-02 | 45.57 | $30.64 | 784325 |
| 2023-08-01 | 48.99 | $31.10 | 557399 |
| 2023-07-31 | 53.82 | $31.68 | 723254 |
| 2023-07-28 | 50.20 | $31.23 | 1.1M |
| 2023-07-27 | 47.96 | $30.97 | 639639 |
| 2023-07-26 | 52.53 | $31.50 | 417710 |
| 2023-07-25 | 53.63 | $31.62 | 753100 |
| 2023-07-24 | 55.09 | $31.78 | 792700 |
| 2023-07-21 | 52.80 | $31.48 | 515600 |
| 2023-07-20 | 50.40 | $31.18 | 812608 |
| 2023-07-19 | 49.25 | $31.04 | 668800 |
| 2023-07-18 | 48.20 | $30.91 | 629700 |
| 2023-07-17 | 45.37 | $30.57 | 615015 |
| 2023-07-14 | 47.17 | $30.82 | 703109 |
| 2023-07-13 | 51.17 | $31.34 | 753000 |
| 2023-07-12 | 48.54 | $31.01 | 838100 |
| 2023-07-11 | 43.64 | $30.45 | 631249 |
| 2023-07-10 | 41.95 | $30.27 | 694126 |
| 2023-07-07 | 43.53 | $30.50 | 885539 |
| 2023-07-06 | 42.91 | $30.43 | 621744 |
| 2023-07-05 | 46.83 | $30.99 | 630919 |
| 2023-07-03 | 51.12 | $31.53 | 252400 |
| 2023-06-30 | 50.40 | $31.44 | 913573 |
| 2023-06-29 | 47.21 | $31.05 | 515803 |
| 2023-06-28 | 44.14 | $30.70 | 573197 |
| 2023-06-27 | 43.42 | $30.62 | 407944 |
| 2023-06-26 | 43.76 | $30.67 | 695400 |
| 2023-06-23 | 39.26 | $30.16 | 884600 |
| 2023-06-22 | 42.62 | $30.69 | 617300 |
| 2023-06-21 | 44.47 | $30.96 | 770200 |
| 2023-06-20 | 43.70 | $30.87 | 810200 |
| 2023-06-16 | 46.13 | $31.23 | 763900 |
| 2023-06-15 | 45.08 | $31.10 | 940696 |
| 2023-06-14 | 43.14 | $30.86 | 1.5M |
| 2023-06-13 | 47.39 | $31.50 | 1.4M |
| 2023-06-12 | 46.21 | $31.35 | 833900 |
| 2023-06-09 | 48.63 | $31.70 | 726300 |
| 2023-06-08 | 54.69 | $32.48 | 654500 |
| 2023-06-07 | 55.62 | $32.59 | 672800 |
| 2023-06-06 | 52.26 | $32.11 | 472314 |
| 2023-06-05 | 51.16 | $31.96 | 473771 |
| 2023-06-02 | 51.76 | $32.04 | 819223 |
| 2023-06-01 | 42.41 | $30.88 | 807800 |
| 2023-05-31 | 36.23 | $30.27 | 1.1M |
| 2023-05-30 | 38.62 | $30.64 | 633410 |
| 2023-05-26 | 39.62 | $30.79 | 707602 |
| 2023-05-25 | 37.35 | $30.57 | 1.0M |
| 2023-05-24 | 37.59 | $30.61 | 760700 |
| 2023-05-23 | 39.63 | $30.94 | 738215 |
| 2023-05-22 | 40.90 | $31.14 | 334900 |
| 2023-05-19 | 40.72 | $31.12 | 584915 |
| 2023-05-18 | 39.66 | $31.00 | 835831 |
| 2023-05-17 | 41.60 | $31.33 | 780700 |
| 2023-05-16 | 40.43 | $31.19 | 956340 |
| 2023-05-15 | 47.60 | $32.30 | 605400 |
| 2023-05-12 | 47.12 | $32.24 | 529200 |
| 2023-05-11 | 44.95 | $31.97 | 992600 |
| 2023-05-10 | 48.29 | $32.45 | 784513 |
| 2023-05-09 | 50.67 | $32.77 | 953100 |
| 2023-05-08 | 47.93 | $32.41 | 703245 |
| 2023-05-05 | 48.86 | $32.54 | 919200 |
| 2023-05-04 | 42.20 | $31.73 | 913332 |
| 2023-05-03 | 40.38 | $31.53 | 998800 |
| 2023-05-02 | 41.95 | $31.78 | 1.0M |
| 2023-05-01 | 50.35 | $32.91 | 460823 |
| 2023-04-28 | 50.52 | $32.93 | 548500 |
| 2023-04-27 | 47.04 | $32.52 | 467635 |
| 2023-04-26 | 45.62 | $32.36 | 690900 |
| 2023-04-25 | 46.43 | $32.47 | 609618 |
| 2023-04-24 | 50.64 | $33.01 | 565301 |
| 2023-04-21 | 48.07 | $32.70 | 865000 |
| 2023-04-20 | 49.17 | $32.84 | 709748 |
| 2023-04-19 | 51.48 | $33.13 | 813100 |
| 2023-04-18 | 52.62 | $33.27 | 523826 |
| 2023-04-17 | 54.58 | $33.51 | 483050 |
| 2023-04-14 | 57.73 | $33.88 | 387582 |
| 2023-04-13 | 58.25 | $33.94 | 576235 |
| 2023-04-12 | 55.53 | $33.51 | 565356 |
| 2023-04-11 | 55.34 | $33.48 | 491723 |
| 2023-04-10 | 53.02 | $33.12 | 487700 |
| 2023-04-06 | 51.22 | $32.85 | 495000 |
| 2023-04-05 | 52.20 | $32.99 | 523868 |
| 2023-04-04 | 51.51 | $32.88 | 693822 |
| 2023-04-03 | 52.84 | $33.08 | 738039 |
| 2023-03-31 | 48.54 | $32.40 | 580200 |
| 2023-03-30 | 46.77 | $32.14 | 432110 |
| 2023-03-29 | 44.69 | $31.84 | 546200 |
| 2023-03-28 | 41.43 | $31.39 | 735400 |
| 2023-03-27 | 38.93 | $31.06 | 942023 |
| 2023-03-24 | 34.83 | $30.55 | 811843 |
| 2023-03-23 | 34.50 | $30.51 | 966643 |
| 2023-03-22 | 36.83 | $31.04 | 697100 |
| 2023-03-21 | 37.93 | $31.28 | 769300 |
| 2023-03-20 | 35.65 | $30.98 | 769500 |
| 2023-03-17 | 31.15 | $30.42 | 1.1M |
| 2023-03-16 | 32.46 | $30.76 | 1.1M |
| 2023-03-15 | 31.17 | $30.60 | 2.1M |
| 2023-03-14 | 37.41 | $32.07 | 802000 |
| 2023-03-13 | 38.67 | $32.32 | 1.5M |
| 2023-03-10 | 41.23 | $32.81 | 1.0M |
| 2023-03-09 | 43.95 | $33.29 | 472116 |
| 2023-03-08 | 46.18 | $33.66 | 524527 |
| 2023-03-07 | 46.18 | $33.66 | 618900 |
| 2023-03-06 | 49.22 | $34.16 | 406200 |
| 2023-03-03 | 49.53 | $34.21 | 425612 |
| 2023-03-02 | 47.52 | $33.89 | 563742 |
| 2023-03-01 | 44.01 | $33.36 | 703417 |
| 2023-02-28 | 40.29 | $32.84 | 1.3M |
| 2023-02-27 | 44.09 | $33.55 | 879000 |
| 2023-02-24 | 40.96 | $33.13 | 728710 |
| 2023-02-23 | 42.53 | $33.42 | 649356 |
| 2023-02-22 | 38.45 | $32.89 | 846300 |
| 2023-02-21 | 38.90 | $32.98 | 605634 |
| 2023-02-17 | 44.18 | $33.96 | 607862 |
| 2023-02-16 | 47.91 | $34.55 | 432435 |
| 2023-02-15 | 49.94 | $34.85 | 507316 |
| 2023-02-14 | 52.93 | $35.27 | 383849 |
| 2023-02-13 | 52.74 | $35.24 | 378210 |
| 2023-02-10 | 50.70 | $34.92 | 494752 |
| 2023-02-09 | 45.47 | $34.17 | 374000 |
| 2023-02-08 | 47.51 | $34.49 | 506506 |
| 2023-02-07 | 50.76 | $34.97 | 761943 |
| 2023-02-06 | 47.64 | $34.53 | 579812 |
| 2023-02-03 | 48.44 | $34.65 | 624100 |
| 2023-02-02 | 49.15 | $34.76 | 696294 |
| 2023-02-01 | 53.44 | $35.39 | 791632 |
| 2023-01-31 | 54.23 | $35.50 | 879600 |
| 2023-01-30 | 52.67 | $35.24 | 409900 |
| 2023-01-27 | 55.07 | $35.59 | 536312 |
| 2023-01-26 | 56.90 | $35.85 | 427300 |
| 2023-01-25 | 54.53 | $35.42 | 554700 |
| 2023-01-24 | 55.47 | $35.56 | 1.3M |
| 2023-01-23 | 58.14 | $35.95 | 945051 |
| 2023-01-20 | 59.47 | $36.14 | 470606 |
| 2023-01-19 | 58.37 | $35.91 | 369026 |
| 2023-01-18 | 57.95 | $35.82 | 591500 |
| 2023-01-17 | 60.88 | $36.27 | 409900 |
| 2023-01-13 | 59.85 | $36.03 | 554733 |
| 2023-01-12 | 59.34 | $35.91 | 543031 |
| 2023-01-11 | 55.14 | $34.97 | 501400 |
| 2023-01-10 | 53.43 | $34.62 | 393600 |
| 2023-01-09 | 53.19 | $34.57 | 408600 |
| 2023-01-06 | 51.07 | $34.13 | 499500 |
| 2023-01-05 | 46.86 | $33.32 | 394521 |
| 2023-01-04 | 47.10 | $33.37 | 799101 |
| 2023-01-03 | 45.25 | $33.02 | 499801 |
| 2022-12-30 | 49.62 | $33.95 | 429971 |
| 2022-12-29 | 49.47 | $33.92 | 335734 |
| 2022-12-28 | 47.70 | $33.56 | 573900 |
| 2022-12-27 | 50.85 | $34.23 | 373351 |
| 2022-12-23 | 49.04 | $33.85 | 458436 |
| 2022-12-22 | 45.14 | $33.08 | 432192 |
| 2022-12-21 | 48.73 | $33.86 | 490857 |
| 2022-12-20 | 44.66 | $33.10 | 769224 |
| 2022-12-19 | 41.16 | $32.50 | 545664 |
| 2022-12-16 | 42.13 | $32.73 | 752734 |
| 2022-12-15 | 44.65 | $33.31 | 1.1M |
| 2022-12-14 | 49.78 | $34.36 | 714836 |
| 2022-12-13 | 52.56 | $34.87 | 591316 |
| 2022-12-12 | 49.79 | $34.34 | 852400 |
| 2022-12-09 | 45.44 | $33.58 | 840031 |
| 2022-12-08 | 49.75 | $34.38 | 444400 |
| 2022-12-07 | 49.35 | $34.31 | 747208 |
| 2022-12-06 | 49.56 | $34.35 | 599333 |
| 2022-12-05 | 54.19 | $35.18 | 886300 |
| 2022-12-02 | 59.04 | $35.95 | 545332 |
| 2022-12-01 | 63.23 | $36.55 | 591805 |
| 2022-11-30 | 62.94 | $36.48 | 1.1M |
| 2022-11-29 | 58.82 | $35.55 | 525502 |
| 2022-11-28 | 57.21 | $35.22 | 595313 |
| 2022-11-25 | 58.39 | $35.40 | 214323 |
| 2022-11-23 | 58.12 | $35.34 | 500018 |
| 2022-11-22 | 59.17 | $35.51 | 612500 |
| 2022-11-21 | 56.03 | $34.80 | 794014 |
| 2022-11-18 | 58.31 | $35.18 | 998400 |
| 2022-11-17 | 58.01 | $35.11 | 487136 |
| 2022-11-16 | 59.28 | $35.33 | 589600 |
| 2022-11-15 | 58.69 | $35.18 | 614500 |
| 2022-11-14 | 57.37 | $34.84 | 626228 |
| 2022-11-11 | 58.52 | $35.06 | 510500 |
| 2022-11-10 | 56.09 | $34.42 | 552080 |
| 2022-11-09 | 50.05 | $33.03 | 633100 |
| 2022-11-08 | 55.70 | $34.11 | 477100 |
| 2022-11-07 | 55.35 | $34.03 | 680700 |
| 2022-11-04 | 55.61 | $34.08 | 914000 |
| 2022-11-03 | 50.43 | $32.93 | 570532 |
| 2022-11-02 | 49.56 | $32.75 | 676911 |
| 2022-11-01 | 49.27 | $32.69 | 847513 |
| 2022-10-31 | 50.72 | $33.01 | 689921 |
| 2022-10-28 | 48.80 | $32.58 | 724047 |
| 2022-10-27 | 50.27 | $32.92 | 664720 |
| 2022-10-26 | 48.45 | $32.50 | 752900 |
| 2022-10-25 | 46.82 | $32.13 | 777716 |
| 2022-10-24 | 45.18 | $31.76 | 565604 |
| 2022-10-21 | 47.68 | $32.42 | 684895 |
| 2022-10-20 | 44.73 | $31.75 | 522738 |
| 2022-10-19 | 45.31 | $31.91 | 488000 |
| 2022-10-18 | 44.10 | $31.63 | 532900 |
| 2022-10-17 | 43.47 | $31.48 | 792400 |
| 2022-10-14 | 39.05 | $30.47 | 842909 |
| 2022-10-13 | 42.25 | $31.50 | 791268 |
| 2022-10-12 | 36.06 | $30.22 | 806714 |
| 2022-10-11 | 37.34 | $30.65 | 800095 |
| 2022-10-10 | 38.14 | $30.92 | 536318 |
| 2022-10-07 | 40.57 | $31.71 | 868256 |
| 2022-10-06 | 40.07 | $31.60 | 667300 |
| 2022-10-05 | 43.56 | $32.69 | 900742 |
| 2022-10-04 | 44.30 | $32.91 | 945940 |
| 2022-10-03 | 41.19 | $32.19 | 1.4M |
| 2022-09-30 | 32.11 | $30.37 | 748259 |
| 2022-09-29 | 33.43 | $30.86 | 864123 |
| 2022-09-28 | 35.14 | $31.47 | 1.1M |
| 2022-09-27 | 30.90 | $30.70 | 1.7M |
| 2022-09-26 | 28.78 | $30.33 | 1.7M |
| 2022-09-23 | 31.08 | $31.27 | 1.8M |
| 2022-09-22 | 37.97 | $33.51 | 758515 |
| 2022-09-21 | 41.10 | $34.32 | 927700 |
| 2022-09-20 | 42.76 | $34.72 | 686537 |
| 2022-09-19 | 44.72 | $35.18 | 754227 |
| 2022-09-16 | 43.04 | $34.87 | 987104 |
| 2022-09-15 | 46.69 | $35.71 | 628234 |
| 2022-09-14 | 48.74 | $36.15 | 921434 |
| 2022-09-13 | 46.24 | $35.66 | 690300 |
| 2022-09-12 | 50.96 | $36.64 | 637500 |
| 2022-09-09 | 47.20 | $35.92 | 796632 |
| 2022-09-08 | 40.10 | $34.75 | 621844 |
| 2022-09-07 | 39.23 | $34.62 | 785600 |
| 2022-09-06 | 39.23 | $34.62 | 859500 |
| 2022-09-02 | 42.51 | $35.39 | 987644 |
| 2022-09-01 | 41.54 | $35.23 | 1.1M |
| 2022-08-31 | 41.92 | $35.32 | 1.2M |
| 2022-08-30 | 44.92 | $36.02 | 1.1M |
| 2022-08-29 | 51.51 | $37.34 | 779715 |
| 2022-08-26 | 49.81 | $37.02 | 741900 |
| 2022-08-25 | 55.33 | $37.98 | 446458 |
| 2022-08-24 | 55.23 | $37.96 | 660700 |
| 2022-08-23 | 54.47 | $37.80 | 657911 |
| 2022-08-22 | 50.59 | $37.02 | 498700 |
| 2022-08-19 | 52.72 | $37.41 | 409549 |
| 2022-08-18 | 54.23 | $37.68 | 820900 |
| 2022-08-17 | 52.01 | $37.22 | 677400 |
| 2022-08-16 | 52.54 | $37.32 | 569242 |
| 2022-08-15 | 51.61 | $37.12 | 682528 |
| 2022-08-12 | 53.92 | $37.58 | 674318 |
| 2022-08-11 | 53.97 | $37.59 | 794100 |
| 2022-08-10 | 51.89 | $37.10 | 653349 |
| 2022-08-09 | 48.67 | $36.38 | 674600 |
| 2022-08-08 | 47.36 | $36.10 | 870348 |
| 2022-08-05 | 43.88 | $35.38 | 1.0M |
| 2022-08-04 | 48.17 | $36.40 | 910352 |
| 2022-08-03 | 52.16 | $37.24 | 755778 |
| 2022-08-02 | 53.16 | $37.44 | 678350 |
| 2022-08-01 | 54.14 | $37.64 | 581100 |
| 2022-07-29 | 56.83 | $38.18 | 889256 |
| 2022-07-28 | 52.37 | $37.11 | 772258 |
| 2022-07-27 | 52.61 | $37.16 | 805100 |
| 2022-07-26 | 51.25 | $36.84 | 526936 |
| 2022-07-25 | 52.09 | $37.03 | 638210 |
| 2022-07-22 | 47.02 | $35.87 | 623904 |
| 2022-07-21 | 49.65 | $36.48 | 758851 |
| 2022-07-20 | 49.82 | $36.52 | 607700 |
| 2022-07-19 | 49.86 | $36.53 | 812901 |
| 2022-07-18 | 47.63 | $35.99 | 873018 |
| 2022-07-15 | 42.99 | $34.95 | 715602 |
| 2022-07-14 | 41.76 | $34.69 | 988000 |
| 2022-07-13 | 43.83 | $35.29 | 879800 |
| 2022-07-12 | 43.34 | $35.18 | 1.1M |
| 2022-07-11 | 44.13 | $35.42 | 754961 |
| 2022-07-08 | 45.08 | $35.71 | 1.1M |
| 2022-07-07 | 43.78 | $35.38 | 1.4M |
| 2022-07-06 | 36.90 | $33.79 | 1.1M |
| 2022-07-05 | 38.39 | $34.32 | 1.6M |
| 2022-07-01 | 42.00 | $35.51 | 651100 |
| 2022-06-30 | 41.29 | $35.35 | 989400 |
| 2022-06-29 | 41.62 | $35.46 | 905100 |
| 2022-06-28 | 42.93 | $35.90 | 1.2M |
| 2022-06-27 | 40.09 | $35.20 | 1.1M |
| 2022-06-24 | 36.30 | $34.32 | 1.1M |
| 2022-06-23 | 31.18 | $33.23 | 1.6M |
| 2022-06-22 | 34.84 | $34.73 | 1.2M |
| 2022-06-21 | 37.58 | $35.71 | 1.1M |
| 2022-06-17 | 32.88 | $34.79 | 2.1M |
| 2022-06-16 | 36.77 | $36.15 | 1.6M |
| 2022-06-15 | 42.37 | $37.75 | 2.0M |
| 2022-06-14 | 45.19 | $38.44 | 1.6M |
| 2022-06-13 | 47.63 | $39.00 | 1.8M |
| 2022-06-10 | 54.43 | $40.36 | 1.0M |
| 2022-06-09 | 59.85 | $41.27 | 783748 |
| 2022-06-08 | 65.96 | $42.16 | 1.1M |
| 2022-06-07 | 67.51 | $42.37 | 661947 |
| 2022-06-06 | 64.00 | $41.45 | 674725 |
| 2022-06-03 | 64.14 | $41.47 | 559922 |
| 2022-06-02 | 65.60 | $41.68 | 1.1M |
| 2022-06-01 | 62.64 | $40.91 | 1.1M |
| 2022-05-31 | 59.77 | $40.24 | 1.5M |
| 2022-05-27 | 60.29 | $40.32 | 1.0M |
| 2022-05-26 | 57.87 | $39.77 | 908293 |
| 2022-05-25 | 57.15 | $39.61 | 894216 |
| 2022-05-24 | 56.03 | $39.36 | 1.7M |
| 2022-05-23 | 57.75 | $39.66 | 642800 |
| 2022-05-20 | 56.18 | $39.29 | 834232 |
| 2022-05-19 | 56.18 | $39.29 | 1.2M |
| 2022-05-18 | 56.06 | $39.26 | 968151 |
| 2022-05-17 | 57.50 | $39.55 | 1.0M |
| 2022-05-16 | 55.16 | $38.93 | 1.2M |
| 2022-05-13 | 52.08 | $38.17 | 1.2M |
| 2022-05-12 | 47.78 | $37.21 | 1.2M |
| 2022-05-11 | 49.09 | $37.51 | 1.4M |
| 2022-05-10 | 47.82 | $37.23 | 1.4M |
| 2022-05-09 | 50.24 | $37.80 | 2.0M |
| 2022-05-06 | 57.95 | $39.38 | 1.1M |
| 2022-05-05 | 52.71 | $38.18 | 1.1M |
| 2022-05-04 | 57.84 | $39.08 | 1.2M |
| 2022-05-03 | 52.91 | $38.06 | 1.0M |
| 2022-05-02 | 50.36 | $37.59 | 957910 |
| 2022-04-29 | 51.83 | $37.85 | 1.4M |
| 2022-04-28 | 55.83 | $38.52 | 924803 |
| 2022-04-27 | 50.65 | $37.56 | 1.0M |
| 2022-04-26 | 49.66 | $37.39 | 965400 |
| 2022-04-25 | 51.33 | $37.68 | 1.4M |
| 2022-04-22 | 56.58 | $38.52 | 1.1M |
| 2022-04-21 | 66.67 | $39.83 | 960800 |
| 2022-04-20 | 76.69 | $40.84 | 1.2M |
| 2022-04-19 | 72.81 | $39.83 | 652900 |
| 2022-04-18 | 71.60 | $39.56 | 913400 |
| 2022-04-14 | 73.43 | $39.72 | 887300 |
| 2022-04-13 | 73.35 | $39.70 | 1.0M |
| 2022-04-12 | 70.36 | $39.00 | 1.2M |
| 2022-04-11 | 69.38 | $38.79 | 967243 |
| 2022-04-08 | 69.15 | $38.74 | 781300 |
| 2022-04-07 | 67.12 | $38.31 | 814100 |
| 2022-04-06 | 66.29 | $38.14 | 988823 |
| 2022-04-05 | 64.95 | $37.87 | 643539 |
| 2022-04-04 | 67.89 | $38.18 | 853900 |
| 2022-04-01 | 67.25 | $38.04 | 712739 |
| 2022-03-31 | 65.20 | $37.60 | 693117 |
| 2022-03-30 | 67.87 | $37.89 | 1.0M |
| 2022-03-29 | 65.36 | $37.35 | 1.1M |
| 2022-03-28 | 66.92 | $37.52 | 986849 |
| 2022-03-25 | 72.01 | $38.05 | 1.3M |
| 2022-03-24 | 69.96 | $37.55 | 817600 |
| 2022-03-23 | 70.16 | $37.57 | 1.0M |
| 2022-03-22 | 68.45 | $37.16 | 1.4M |
| 2022-03-21 | 67.98 | $37.05 | 1.4M |
| 2022-03-18 | 65.83 | $36.56 | 2.6M |
| 2022-03-17 | 64.20 | $36.21 | 1.3M |
| 2022-03-16 | 62.71 | $35.90 | 1.3M |
| 2022-03-15 | 61.06 | $35.57 | 1.5M |
| 2022-03-14 | 61.29 | $35.60 | 1.9M |
| 2022-03-11 | 71.11 | $36.74 | 979500 |
| 2022-03-10 | 71.78 | $36.81 | 1.6M |
| 2022-03-09 | 69.22 | $36.16 | 2.0M |
| 2022-03-08 | 73.41 | $36.59 | 2.5M |
| 2022-03-07 | 74.81 | $36.73 | 1.5M |
| 2022-03-04 | 73.29 | $36.29 | 1.3M |
| 2022-03-03 | 71.97 | $35.93 | 1.3M |
| 2022-03-02 | 71.68 | $35.85 | 1.9M |
| 2022-03-01 | 66.25 | $34.56 | 1.8M |
| 2022-02-28 | 63.13 | $33.96 | 2.0M |
| 2022-02-25 | 59.77 | $33.39 | 2.2M |
| 2022-02-24 | 54.83 | $32.67 | 2.0M |
| 2022-02-23 | 56.47 | $32.85 | 1.1M |
| 2022-02-22 | 53.69 | $32.47 | 1.6M |
| 2022-02-18 | 59.71 | $33.10 | 2.4M |
| 2022-02-17 | 61.70 | $33.29 | 1.2M |
| 2022-02-16 | 64.94 | $33.59 | 1.2M |
| 2022-02-15 | 62.90 | $33.26 | 946259 |
| 2022-02-14 | 62.46 | $33.19 | 1.2M |
| 2022-02-11 | 61.41 | $33.02 | 1.2M |
| 2022-02-10 | 60.09 | $32.81 | 1.1M |
| 2022-02-09 | 59.53 | $32.72 | 714100 |
| 2022-02-08 | 55.94 | $32.17 | 882600 |
| 2022-02-07 | 57.26 | $32.32 | 794500 |
| 2022-02-04 | 56.48 | $32.20 | 1.1M |
| 2022-02-03 | 59.12 | $32.51 | 1.5M |
| 2022-02-02 | 60.34 | $32.65 | 1.4M |
| 2022-02-01 | 57.50 | $32.17 | 2.3M |
| 2022-01-31 | 54.81 | $31.75 | 1.7M |
| 2022-01-28 | 50.56 | $31.15 | 926327 |
| 2022-01-27 | 49.35 | $30.99 | 1.1M |
| 2022-01-26 | 49.71 | $31.04 | 1.4M |
| 2022-01-25 | 48.57 | $30.88 | 1.3M |
| 2022-01-24 | 45.34 | $30.44 | 1.9M |
| 2022-01-21 | 49.22 | $31.02 | 1.2M |
| 2022-01-20 | 54.91 | $31.76 | 1.1M |
| 2022-01-19 | 57.74 | $32.09 | 967507 |
| 2022-01-18 | 61.10 | $32.46 | 966082 |
| 2022-01-14 | 59.65 | $32.22 | 658633 |
| 2022-01-13 | 59.11 | $32.13 | 550800 |
| 2022-01-12 | 59.88 | $32.22 | 837372 |
| 2022-01-11 | 56.37 | $31.63 | 1.0M |
| 2022-01-10 | 51.98 | $30.98 | 1.3M |
| 2022-01-07 | 54.46 | $31.29 | 1.1M |
| 2022-01-06 | 51.25 | $30.84 | 1.1M |
| 2022-01-05 | 45.67 | $30.15 | 976000 |
| 2022-01-04 | 47.54 | $30.40 | 977235 |
| 2022-01-03 | 50.96 | $30.83 | 438300 |
| 2021-12-31 | 46.73 | $30.33 | 685659 |
| 2021-12-30 | 44.36 | $30.07 | 597900 |
| 2021-12-29 | 45.24 | $30.19 | 1.1M |
| 2021-12-28 | 47.80 | $30.53 | 395400 |
| 2021-12-27 | 48.34 | $30.60 | 592344 |
| 2021-12-23 | 44.19 | $30.11 | 888129 |
| 2021-12-22 | 42.94 | $29.97 | 691318 |
| 2021-12-21 | 40.60 | $29.71 | 939812 |
| 2021-12-20 | 37.71 | $29.40 | 926200 |
| 2021-12-17 | 38.17 | $29.48 | 926518 |
| 2021-12-16 | 38.55 | $29.55 | 921639 |
| 2021-12-15 | 38.47 | $29.54 | 773723 |
| 2021-12-14 | 35.60 | $29.20 | 635906 |
| 2021-12-13 | 36.51 | $29.39 | 914048 |
| 2021-12-10 | 37.12 | $29.52 | 726000 |
| 2021-12-09 | 37.77 | $29.66 | 730423 |
| 2021-12-08 | 40.39 | $30.21 | 849048 |
| 2021-12-07 | 41.19 | $30.37 | 820339 |
| 2021-12-06 | 35.88 | $29.66 | 811837 |
| 2021-12-03 | 33.31 | $29.34 | 875942 |
| 2021-12-02 | 35.11 | $29.77 | 1.0M |
| 2021-12-01 | 30.01 | $29.16 | 1.0M |
| 2021-11-30 | 31.93 | $29.65 | 1.4M |
| 2021-11-29 | 34.39 | $30.23 | 1.3M |
| 2021-11-26 | 35.42 | $30.46 | 1.3M |
| 2021-11-24 | 39.15 | $31.23 | 1.2M |
| 2021-11-23 | 39.36 | $31.27 | 1.6M |
| 2021-11-22 | 42.64 | $31.89 | 1.4M |
| 2021-11-19 | 48.96 | $32.90 | 1.2M |
| 2021-11-18 | 51.77 | $33.29 | 835848 |
| 2021-11-17 | 50.24 | $33.07 | 724113 |
| 2021-11-16 | 50.45 | $33.10 | 856042 |
| 2021-11-15 | 52.87 | $33.45 | 6.2M |
| 2021-11-12 | 50.41 | $33.07 | 650300 |
| 2021-11-11 | 50.35 | $33.06 | 815600 |
| 2021-11-10 | 52.63 | $33.41 | 1.0M |
| 2021-11-09 | 60.44 | $34.46 | 747500 |
| 2021-11-08 | 60.12 | $34.40 | 1.5M |
| 2021-11-05 | 56.84 | $33.81 | 1.3M |
| 2021-11-04 | 48.63 | $32.60 | 987836 |
| 2021-11-03 | 50.28 | $32.82 | 565472 |
| 2021-11-02 | 54.18 | $33.31 | 508705 |
| 2021-11-01 | 56.21 | $33.55 | 555719 |
| 2021-10-29 | 53.00 | $33.09 | 850646 |
| 2021-10-28 | 56.32 | $33.48 | 821632 |
| 2021-10-27 | 54.30 | $33.19 | 650646 |
| 2021-10-26 | 57.71 | $33.58 | 516403 |
| 2021-10-25 | 59.91 | $33.82 | 754627 |
| 2021-10-22 | 58.79 | $33.64 | 864871 |
| 2021-10-21 | 60.48 | $33.83 | 922200 |
| 2021-10-20 | 65.37 | $34.35 | 625300 |
| 2021-10-19 | 63.37 | $33.98 | 580200 |
| 2021-10-18 | 63.75 | $34.02 | 850700 |
| 2021-10-15 | 67.39 | $34.40 | 587600 |
| 2021-10-14 | 66.77 | $34.27 | 744506 |
| 2021-10-13 | 63.77 | $33.67 | 776600 |
| 2021-10-12 | 60.80 | $33.14 | 742400 |
| 2021-10-11 | 59.92 | $32.99 | 496124 |
| 2021-10-08 | 59.40 | $32.90 | 809800 |
| 2021-10-07 | 55.01 | $32.19 | 556527 |
| 2021-10-06 | 51.81 | $31.73 | 620100 |
| 2021-10-05 | 53.38 | $31.93 | 998515 |
| 2021-10-04 | 56.30 | $32.29 | 1.3M |
| 2021-10-01 | 54.46 | $32.01 | 825900 |
| 2021-09-30 | 52.28 | $31.69 | 1.1M |
| 2021-09-29 | 48.55 | $31.18 | 854800 |
| 2021-09-28 | 52.19 | $31.66 | 1.2M |
| 2021-09-27 | 54.46 | $31.94 | 1.2M |
| 2021-09-24 | 50.84 | $31.44 | 999100 |
| 2021-09-23 | 50.84 | $31.44 | 689000 |
| 2021-09-22 | 50.62 | $31.41 | 910245 |
| 2021-09-21 | 47.99 | $31.04 | 814940 |
| 2021-09-20 | 45.99 | $30.77 | 948500 |
| 2021-09-17 | 50.35 | $31.41 | 852841 |
| 2021-09-16 | 53.51 | $31.83 | 637122 |
| 2021-09-15 | 54.44 | $31.95 | 862042 |
| 2021-09-14 | 49.13 | $31.19 | 690739 |
| 2021-09-13 | 49.34 | $31.22 | 758400 |
| 2021-09-10 | 45.07 | $30.66 | 573322 |
| 2021-09-09 | 45.79 | $30.77 | 1.2M |
| 2021-09-08 | 47.70 | $31.06 | 1.1M |
| 2021-09-07 | 46.08 | $30.84 | 589800 |
| 2021-09-03 | 47.87 | $31.12 | 610414 |
| 2021-09-02 | 48.39 | $31.20 | 791334 |
| 2021-09-01 | 43.59 | $30.53 | 716000 |
| 2021-08-31 | 42.99 | $30.45 | 1.5M |
| 2021-08-30 | 46.27 | $31.01 | 663021 |
| 2021-08-27 | 46.87 | $31.11 | 643310 |
| 2021-08-26 | 42.12 | $30.45 | 1.0M |
| 2021-08-25 | 45.71 | $31.06 | 665502 |
| 2021-08-24 | 45.83 | $31.08 | 561476 |
| 2021-08-23 | 44.42 | $30.88 | 987483 |
| 2021-08-20 | 37.65 | $30.00 | 678700 |
| 2021-08-19 | 37.80 | $30.03 | 1.5M |
| 2021-08-18 | 41.73 | $30.78 | 1.0M |
| 2021-08-17 | 47.12 | $31.65 | 812704 |
| 2021-08-16 | 49.79 | $32.03 | 1.2M |
| 2021-08-13 | 52.07 | $32.34 | 427652 |
| 2021-08-12 | 52.22 | $32.36 | 540243 |
| 2021-08-11 | 52.93 | $32.46 | 682801 |
| 2021-08-10 | 51.30 | $32.20 | 771341 |
| 2021-08-09 | 47.86 | $31.68 | 992000 |
| 2021-08-06 | 50.25 | $32.05 | 1.1M |
| 2021-08-05 | 53.79 | $32.56 | 664615 |
| 2021-08-04 | 53.86 | $32.57 | 891800 |
| 2021-08-03 | 55.95 | $32.87 | 1.1M |
| 2021-08-02 | 53.12 | $32.38 | 633861 |
| 2021-07-30 | 57.95 | $33.05 | 695225 |
| 2021-07-29 | 59.63 | $33.27 | 781600 |
| 2021-07-28 | 56.75 | $32.74 | 923511 |
| 2021-07-27 | 54.84 | $32.41 | 1.1M |
| 2021-07-26 | 57.17 | $32.73 | 1.8M |
| 2021-07-23 | 48.24 | $31.36 | 746731 |
| 2021-07-22 | 48.45 | $31.39 | 735517 |
| 2021-07-21 | 50.91 | $31.74 | 1.2M |
| 2021-07-20 | 44.32 | $30.88 | 998303 |
| 2021-07-19 | 41.00 | $30.50 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.22
2026-07-16
Close Price
$50.96
Vol: 843021
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.22 | $50.96 | 843021 |
| 2026-07-15 | -2.87 | $50.33 | 1.3M |
| 2026-07-14 | -2.87 | $49.99 | 972500 |
| 2026-07-13 | -2.00 | $49.65 | 1.3M |
| 2026-07-10 | -46.39 | $47.55 | 763500 |
| 2026-07-09 | -37.06 | $47.95 | 1.0M |
| 2026-07-08 | -28.67 | $48.31 | 1.1M |
| 2026-07-07 | -42.42 | $47.72 | 1.3M |
| 2026-07-06 | -67.13 | $46.66 | 1.4M |
| 2026-07-02 | -72.39 | $46.44 | 955623 |
| 2026-07-01 | -87.01 | $45.81 | 364348 |
| 2026-06-30 | -76.80 | $46.25 | 763100 |
| 2026-06-29 | -66.36 | $46.70 | 901900 |
| 2026-06-26 | -54.76 | $47.20 | 802733 |
| 2026-06-25 | -56.15 | $47.14 | 755700 |
| 2026-06-24 | -71.23 | $46.49 | 1.0M |
| 2026-06-23 | -57.21 | $47.18 | 1.5M |
| 2026-06-22 | -74.51 | $46.42 | 2.5M |
| 2026-06-18 | -81.44 | $46.15 | 3.3M |
| 2026-06-17 | -98.98 | $46.20 | 2.7M |
| 2026-06-16 | -81.69 | $47.11 | 1.1M |
| 2026-06-15 | -64.75 | $47.73 | 1.1M |
| 2026-06-12 | -47.81 | $48.35 | 1.1M |
| 2026-06-11 | -39.34 | $48.66 | 2.8M |
| 2026-06-10 | -34.43 | $48.84 | 2.3M |
| 2026-06-09 | -49.75 | $48.11 | 989100 |
| 2026-06-08 | -42.23 | $48.36 | 1.3M |
| 2026-06-05 | -24.24 | $48.82 | 1.4M |
| 2026-06-04 | -14.46 | $49.25 | 934900 |
| 2026-06-03 | -26.36 | $48.55 | 1.4M |
| 2026-06-02 | -22.45 | $48.78 | 1.6M |
| 2026-06-01 | -43.20 | $47.56 | 1.4M |
| 2026-05-29 | -60.37 | $46.55 | 880800 |
| 2026-05-28 | -48.98 | $47.22 | 910553 |
| 2026-05-27 | -43.03 | $47.57 | 1.0M |
| 2026-05-26 | -27.33 | $48.28 | 1.7M |
| 2026-05-22 | -7.61 | $49.58 | 1.7M |
| 2026-05-21 | -10.85 | $49.32 | 1.9M |
| 2026-05-20 | -9.08 | $49.26 | 1.8M |
| 2026-05-19 | -2.05 | $49.55 | 2.5M |
| 2026-05-18 | -0.14 | $49.48 | 571000 |
| 2026-05-15 | -0.29 | $48.99 | 931847 |
| 2026-05-14 | -0.59 | $48.59 | 967728 |
| 2026-05-13 | -0.55 | $47.23 | 896241 |
| 2026-05-12 | -2.77 | $46.75 | 524918 |
| 2026-05-11 | -8.78 | $46.30 | 614620 |
| 2026-05-08 | -20.61 | $45.72 | 1.0M |
| 2026-05-07 | -36.12 | $44.96 | 974567 |
| 2026-05-06 | -38.78 | $44.83 | 1.0M |
| 2026-05-05 | -8.98 | $46.29 | 732905 |
| 2026-05-04 | -2.67 | $46.57 | 901048 |
| 2026-05-01 | -4.72 | $46.47 | 993447 |
| 2026-04-30 | -1.68 | $46.52 | 1.0M |
| 2026-04-29 | -11.80 | $45.12 | 1.0M |
| 2026-04-28 | -34.58 | $44.27 | 983025 |
| 2026-04-27 | -65.21 | $43.34 | 686633 |
| 2026-04-24 | -64.76 | $43.37 | 884805 |
| 2026-04-23 | -68.88 | $43.19 | 932149 |
| 2026-04-22 | -81.01 | $42.66 | 701834 |
| 2026-04-21 | -86.96 | $42.40 | 758630 |
| 2026-04-20 | -84.44 | $42.51 | 1.1M |
| 2026-04-17 | -85.13 | $42.48 | 1.4M |
| 2026-04-16 | -89.97 | $43.24 | 620200 |
| 2026-04-15 | -98.03 | $43.21 | 603105 |
| 2026-04-14 | -96.11 | $43.48 | 646019 |
| 2026-04-13 | -78.91 | $44.03 | 616200 |
| 2026-04-10 | -67.64 | $44.34 | 759518 |
| 2026-04-09 | -56.36 | $44.65 | 1.3M |
| 2026-04-08 | -54.91 | $44.69 | 1.9M |
| 2026-04-07 | -58.09 | $44.62 | 1.5M |
| 2026-04-06 | -65.07 | $44.43 | 1.1M |
| 2026-04-02 | -58.09 | $44.62 | 1.4M |
| 2026-04-01 | -90.07 | $43.75 | 1.9M |
| 2026-03-31 | -56.92 | $44.76 | 1.9M |
| 2026-03-30 | -40.71 | $45.17 | 2.2M |
| 2026-03-27 | -17.00 | $45.77 | 2.8M |
| 2026-03-26 | -8.73 | $45.69 | 2.3M |
| 2026-03-25 | -6.02 | $45.62 | 1.8M |
| 2026-03-24 | -19.11 | $45.12 | 1.5M |
| 2026-03-23 | -6.89 | $45.14 | 2.5M |
| 2026-03-20 | -7.45 | $45.01 | 3.6M |
| 2026-03-19 | -14.38 | $44.65 | 2.6M |
| 2026-03-18 | -42.81 | $43.78 | 1.2M |
| 2026-03-17 | -33.01 | $44.08 | 1.5M |
| 2026-03-16 | -17.97 | $44.54 | 1.4M |
| 2026-03-13 | -14.71 | $44.64 | 826215 |
| 2026-03-12 | -19.93 | $44.48 | 1.1M |
| 2026-03-11 | -18.30 | $44.53 | 659600 |
| 2026-03-10 | -15.36 | $44.62 | 987300 |
| 2026-03-09 | -17.32 | $44.56 | 1.5M |
| 2026-03-06 | -17.32 | $44.56 | 1.3M |
| 2026-03-05 | -26.21 | $44.28 | 1.0M |
| 2026-03-04 | -16.12 | $44.50 | 1.3M |
| 2026-03-03 | -16.31 | $44.40 | 1.6M |
| 2026-03-02 | -2.29 | $44.99 | 1.7M |
| 2026-02-27 | -15.72 | $43.99 | 2.1M |
| 2026-02-26 | -15.46 | $44.00 | 3.0M |
| 2026-02-25 | -11.08 | $44.17 | 2.8M |
| 2026-02-24 | -8.76 | $44.26 | 2.0M |
| 2026-02-23 | -11.19 | $44.11 | 902530 |
| 2026-02-20 | -19.33 | $43.67 | 1.1M |
| 2026-02-19 | -20.65 | $43.45 | 2.2M |
| 2026-02-18 | -26.94 | $43.04 | 2.0M |
| 2026-02-17 | -17.21 | $43.55 | 1.2M |
| 2026-02-13 | -2.95 | $44.42 | 1.8M |
| 2026-02-12 | -11.61 | $43.61 | 2.6M |
| 2026-02-11 | -3.32 | $43.76 | 980336 |
| 2026-02-10 | -6.72 | $43.17 | 1.1M |
| 2026-02-09 | -1.11 | $43.13 | 859823 |
| 2026-02-06 | -6.49 | $42.69 | 1.9M |
| 2026-02-05 | -2.36 | $42.40 | 1.3M |
| 2026-02-04 | -2.10 | $42.25 | 1.6M |
| 2026-02-03 | -7.00 | $41.78 | 1.8M |
| 2026-02-02 | -20.33 | $40.98 | 1.6M |
| 2026-01-30 | -10.33 | $41.58 | 1.6M |
| 2026-01-29 | -2.50 | $42.05 | 1.5M |
| 2026-01-28 | -2.67 | $41.67 | 1.5M |
| 2026-01-27 | -1.19 | $41.19 | 1.7M |
| 2026-01-26 | -7.93 | $40.61 | 1.4M |
| 2026-01-23 | -0.46 | $40.52 | 1.4M |
| 2026-01-22 | 0.00 | $39.73 | 1.0M |
| 2026-01-21 | -10.19 | $39.11 | 1.3M |
| 2026-01-20 | -8.96 | $38.74 | 1.3M |
| 2026-01-16 | -2.15 | $38.93 | 1.5M |
| 2026-01-15 | -9.56 | $38.47 | 809800 |
| 2026-01-14 | -14.74 | $38.34 | 1.7M |
| 2026-01-13 | -41.18 | $37.80 | 1.6M |
| 2026-01-12 | -67.08 | $37.25 | 906424 |
| 2026-01-09 | -78.95 | $36.88 | 1.1M |
| 2026-01-08 | -85.41 | $36.68 | 1.0M |
| 2026-01-07 | -94.94 | $36.52 | 1.3M |
| 2026-01-06 | -97.48 | $36.80 | 1.8M |
| 2026-01-05 | -60.69 | $37.97 | 1.8M |
| 2026-01-02 | -41.82 | $38.57 | 1.4M |
| 2025-12-31 | -57.86 | $38.06 | 697850 |
| 2025-12-30 | -53.77 | $38.19 | 689130 |
| 2025-12-29 | -60.06 | $37.99 | 1.7M |
| 2025-12-26 | -61.32 | $37.95 | 475000 |
| 2025-12-24 | -64.47 | $37.85 | 508125 |
| 2025-12-23 | -63.84 | $37.87 | 1.5M |
| 2025-12-22 | -88.99 | $37.07 | 1.7M |
| 2025-12-19 | -95.28 | $36.87 | 2.0M |
| 2025-12-18 | -99.06 | $36.75 | 1.2M |
| 2025-12-17 | -83.01 | $37.36 | 1.6M |
| 2025-12-16 | -99.66 | $36.93 | 1.9M |
| 2025-12-15 | -56.90 | $38.54 | 1.1M |
| 2025-12-12 | -25.31 | $39.29 | 1.3M |
| 2025-12-11 | -30.71 | $39.16 | 1.4M |
| 2025-12-10 | -31.95 | $39.13 | 1.9M |
| 2025-12-09 | -23.65 | $39.33 | 1.3M |
| 2025-12-08 | -9.09 | $39.58 | 1.1M |
| 2025-12-05 | -5.93 | $39.56 | 883029 |
| 2025-12-04 | -5.61 | $39.25 | 769823 |
| 2025-12-03 | -20.46 | $38.80 | 783500 |
| 2025-12-02 | -29.37 | $38.53 | 1.3M |
| 2025-12-01 | -14.85 | $38.97 | 1.9M |
| 2025-11-28 | -4.06 | $38.99 | 824500 |
| 2025-11-26 | -36.47 | $38.08 | 1.5M |
| 2025-11-25 | -38.35 | $38.03 | 1.8M |
| 2025-11-24 | -44.74 | $37.86 | 2.1M |
| 2025-11-21 | -33.46 | $38.16 | 1.7M |
| 2025-11-20 | -18.42 | $38.56 | 1.1M |
| 2025-11-19 | -7.60 | $38.82 | 2.4M |
| 2025-11-18 | -4.56 | $38.90 | 1.1M |
| 2025-11-17 | -20.62 | $38.43 | 1.1M |
| 2025-11-14 | -4.12 | $38.72 | 1.7M |
| 2025-11-13 | -38.94 | $37.77 | 3.4M |
| 2025-11-12 | -25.22 | $38.08 | 950638 |
| 2025-11-11 | -46.83 | $37.90 | 3.4M |
| 2025-11-10 | -59.86 | $37.53 | 1.1M |
| 2025-11-07 | -75.00 | $37.12 | 2.2M |
| 2025-11-06 | -63.10 | $38.17 | 892300 |
| 2025-11-05 | -83.77 | $37.79 | 1.3M |
| 2025-11-04 | -97.65 | $37.26 | 601800 |
| 2025-11-03 | -92.55 | $37.66 | 906935 |
| 2025-10-31 | -90.85 | $37.83 | 866105 |
| 2025-10-30 | -93.64 | $37.69 | 741018 |
| 2025-10-29 | -96.81 | $37.55 | 3.4M |
| 2025-10-28 | -88.01 | $38.07 | 484000 |
| 2025-10-27 | -89.23 | $38.01 | 584411 |
| 2025-10-24 | -88.62 | $38.04 | 702411 |
| 2025-10-23 | -86.38 | $38.15 | 673003 |
| 2025-10-22 | -83.74 | $38.28 | 963100 |
| 2025-10-21 | -92.48 | $37.85 | 819812 |
| 2025-10-20 | -99.58 | $37.71 | 734400 |
| 2025-10-17 | -95.74 | $37.90 | 1.4M |
| 2025-10-16 | -99.11 | $37.93 | 934483 |
| 2025-10-15 | -97.77 | $38.46 | 1.0M |
| 2025-10-14 | -89.15 | $38.95 | 1.0M |
| 2025-10-13 | -83.85 | $39.18 | 477621 |
| 2025-10-10 | -84.07 | $38.97 | 1.3M |
| 2025-10-09 | -67.65 | $39.64 | 1.2M |
| 2025-10-08 | -40.20 | $40.76 | 1.0M |
| 2025-10-07 | -35.27 | $40.94 | 2.1M |
| 2025-10-06 | -28.34 | $41.15 | 2.1M |
| 2025-10-03 | -2.64 | $42.09 | 7.4M |
| 2025-10-02 | -45.31 | $39.70 | 1.4M |
| 2025-10-01 | -39.91 | $39.93 | 2.3M |
| 2025-09-30 | -11.72 | $40.46 | 654900 |
| 2025-09-29 | -24.25 | $40.00 | 936215 |
| 2025-09-26 | -21.80 | $40.09 | 1.6M |
| 2025-09-25 | -1.75 | $40.58 | 2.0M |
| 2025-09-24 | -4.97 | $40.47 | 2.4M |
| 2025-09-23 | -6.62 | $40.18 | 1.2M |
| 2025-09-22 | -15.82 | $39.72 | 938300 |
| 2025-09-19 | -4.14 | $40.00 | 975800 |
| 2025-09-18 | -1.51 | $39.83 | 803224 |
| 2025-09-17 | -5.66 | $39.54 | 1.0M |
| 2025-09-16 | -1.04 | $39.35 | 1.8M |
| 2025-09-15 | -25.00 | $38.62 | 1.9M |
| 2025-09-12 | -2.82 | $39.25 | 1.3M |
| 2025-09-11 | 0.00 | $39.02 | 1.4M |
| 2025-09-10 | -4.92 | $38.72 | 1.5M |
| 2025-09-09 | -8.20 | $38.29 | 1.3M |
| 2025-09-08 | -13.18 | $38.06 | 1.1M |
| 2025-09-05 | -10.60 | $37.98 | 1.1M |
| 2025-09-04 | -17.31 | $37.79 | 904900 |
| 2025-09-03 | -20.85 | $37.69 | 610400 |
| 2025-09-02 | -27.56 | $37.50 | 1.2M |
| 2025-08-29 | -18.02 | $37.77 | 979200 |
| 2025-08-28 | -26.50 | $37.53 | 1.4M |
| 2025-08-27 | -21.55 | $37.67 | 1.5M |
| 2025-08-26 | -30.74 | $37.41 | 3.7M |
| 2025-08-25 | -16.61 | $37.81 | 2.2M |
| 2025-08-22 | -7.07 | $38.08 | 1.9M |
| 2025-08-21 | -2.45 | $37.84 | 2.6M |
| 2025-08-20 | -8.12 | $37.60 | 1.4M |
| 2025-08-19 | -36.75 | $36.93 | 2.1M |
| 2025-08-18 | -48.29 | $36.66 | 861700 |
| 2025-08-15 | -47.86 | $36.67 | 865100 |
| 2025-08-14 | -46.58 | $36.70 | 970300 |
| 2025-08-13 | -57.69 | $36.44 | 1.0M |
| 2025-08-12 | -91.03 | $35.66 | 1.1M |
| 2025-08-11 | -86.75 | $35.76 | 889700 |
| 2025-08-08 | -97.86 | $35.50 | 1.8M |
| 2025-08-07 | -63.83 | $36.89 | 1.1M |
| 2025-08-06 | -59.63 | $36.83 | 1.8M |
| 2025-08-05 | -29.19 | $37.32 | 1.1M |
| 2025-08-04 | -30.00 | $37.28 | 367300 |
| 2025-08-01 | -34.71 | $37.20 | 854700 |
| 2025-07-31 | -35.29 | $37.19 | 798587 |
| 2025-07-30 | -40.00 | $37.11 | 957216 |
| 2025-07-29 | -47.06 | $36.99 | 901353 |
| 2025-07-28 | -57.65 | $36.81 | 670200 |
| 2025-07-25 | -61.58 | $36.77 | 1.5M |
| 2025-07-24 | -49.49 | $37.09 | 824900 |
| 2025-07-23 | -34.34 | $37.39 | 978303 |
| 2025-07-22 | -43.94 | $37.20 | 939400 |
| 2025-07-21 | -68.18 | $36.72 | 921533 |
| 2025-07-18 | -41.41 | $37.25 | 871000 |
| 2025-07-17 | -44.44 | $37.19 | 974000 |
| 2025-07-16 | -50.97 | $37.10 | 988100 |
| 2025-07-15 | -46.60 | $37.19 | 667756 |
| 2025-07-14 | -58.54 | $37.28 | 759222 |
| 2025-07-11 | -73.17 | $36.86 | 626131 |
| 2025-07-10 | -74.22 | $36.83 | 1.1M |
| 2025-07-09 | -86.76 | $36.47 | 715200 |
| 2025-07-08 | -82.93 | $36.58 | 1.0M |
| 2025-07-07 | -96.77 | $36.26 | 1.4M |
| 2025-07-03 | -66.13 | $37.32 | 482443 |
| 2025-07-02 | -63.31 | $37.39 | 1.4M |
| 2025-07-01 | -64.52 | $37.36 | 1.2M |
| 2025-06-30 | -58.47 | $37.51 | 1.1M |
| 2025-06-27 | -70.56 | $37.21 | 2.8M |
| 2025-06-26 | -43.15 | $37.89 | 2.5M |
| 2025-06-25 | -91.53 | $36.69 | 1.2M |
| 2025-06-24 | -81.85 | $36.93 | 1.4M |
| 2025-06-23 | -85.08 | $36.85 | 3.0M |
| 2025-06-20 | -58.06 | $37.52 | 2.6M |
| 2025-06-18 | -84.68 | $36.86 | 2.4M |
| 2025-06-17 | -49.28 | $37.93 | 1.2M |
| 2025-06-16 | -64.59 | $37.61 | 1.8M |
| 2025-06-13 | -23.92 | $38.46 | 1.5M |
| 2025-06-12 | -13.14 | $38.06 | 816300 |
| 2025-06-11 | -50.37 | $37.55 | 1.2M |
| 2025-06-10 | -61.31 | $37.40 | 1.0M |
| 2025-06-09 | -65.04 | $37.31 | 2.5M |
| 2025-06-06 | -70.70 | $37.56 | 876900 |
| 2025-06-05 | -67.58 | $37.76 | 867087 |
| 2025-06-04 | -67.24 | $37.77 | 878249 |
| 2025-06-03 | -60.07 | $37.98 | 1.1M |
| 2025-06-02 | -60.75 | $37.96 | 1.4M |
| 2025-05-30 | -77.13 | $37.48 | 1.5M |
| 2025-05-29 | -83.96 | $37.28 | 2.8M |
| 2025-05-28 | -80.55 | $37.38 | 2.3M |
| 2025-05-27 | -68.94 | $37.72 | 2.5M |
| 2025-05-23 | -75.09 | $37.54 | 1.2M |
| 2025-05-22 | -88.40 | $37.15 | 1.8M |
| 2025-05-21 | -82.94 | $37.31 | 1.6M |
| 2025-05-20 | -73.72 | $37.58 | 2.2M |
| 2025-05-19 | -70.99 | $37.66 | 555800 |
| 2025-05-16 | -72.70 | $37.61 | 810127 |
| 2025-05-15 | -72.70 | $37.61 | 747848 |
| 2025-05-14 | -79.18 | $37.42 | 876802 |
| 2025-05-13 | -87.37 | $37.18 | 837900 |
| 2025-05-12 | -83.13 | $37.03 | 1.6M |
| 2025-05-09 | -60.05 | $37.08 | 2.5M |
| 2025-05-08 | -6.31 | $39.41 | 969300 |
| 2025-05-07 | -3.81 | $39.43 | 825300 |
| 2025-05-06 | -6.71 | $39.00 | 877100 |
| 2025-05-05 | -4.14 | $38.99 | 565106 |
| 2025-05-02 | -7.30 | $39.08 | 812100 |
| 2025-05-01 | -36.40 | $38.55 | 860914 |
| 2025-04-30 | -41.44 | $38.20 | 928104 |
| 2025-04-29 | -36.26 | $38.56 | 617000 |
| 2025-04-28 | -32.09 | $38.85 | 453000 |
| 2025-04-25 | -36.55 | $38.54 | 511000 |
| 2025-04-24 | -39.14 | $38.36 | 682500 |
| 2025-04-23 | -43.02 | $38.09 | 714115 |
| 2025-04-22 | -40.29 | $38.28 | 608200 |
| 2025-04-21 | -50.22 | $37.59 | 578800 |
| 2025-04-17 | -44.60 | $37.98 | 1.0M |
| 2025-04-16 | -53.09 | $37.39 | 684148 |
| 2025-04-15 | -58.27 | $37.03 | 1.1M |
| 2025-04-14 | -59.57 | $36.94 | 1.1M |
| 2025-04-11 | -68.20 | $36.34 | 1.1M |
| 2025-04-10 | -85.18 | $35.16 | 1.9M |
| 2025-04-09 | -72.23 | $36.06 | 2.0M |
| 2025-04-08 | -94.11 | $35.33 | 2.9M |
| 2025-04-07 | -82.84 | $36.35 | 1.4M |
| 2025-04-04 | -96.79 | $37.16 | 2.0M |
| 2025-04-03 | -19.60 | $40.40 | 980334 |
| 2025-04-02 | -0.54 | $40.88 | 545444 |
| 2025-04-01 | -5.71 | $40.50 | 564700 |
| 2025-03-31 | -19.14 | $40.03 | 817700 |
| 2025-03-28 | -22.00 | $39.93 | 649857 |
| 2025-03-27 | -23.12 | $39.87 | 408211 |
| 2025-03-26 | -12.95 | $40.09 | 1.3M |
| 2025-03-25 | -13.38 | $40.07 | 1.7M |
| 2025-03-24 | -3.56 | $40.12 | 2.2M |
| 2025-03-21 | -10.26 | $39.63 | 2.0M |
| 2025-03-20 | -2.10 | $39.98 | 854605 |
| 2025-03-19 | -3.66 | $39.46 | 761600 |
| 2025-03-18 | -14.32 | $39.01 | 1.1M |
| 2025-03-17 | -13.53 | $39.04 | 2.3M |
| 2025-03-14 | -15.65 | $38.96 | 1.2M |
| 2025-03-13 | -28.12 | $38.49 | 849300 |
| 2025-03-12 | -21.75 | $38.73 | 993340 |
| 2025-03-11 | -33.42 | $38.29 | 1.7M |
| 2025-03-10 | -27.32 | $38.52 | 1.6M |
| 2025-03-07 | -44.83 | $37.86 | 1.2M |
| 2025-03-06 | -48.54 | $37.72 | 1.3M |
| 2025-03-05 | -48.81 | $37.71 | 1.7M |
| 2025-03-04 | -31.97 | $38.22 | 2.1M |
| 2025-03-03 | -22.34 | $38.48 | 1.8M |
| 2025-02-28 | -3.75 | $38.87 | 3.1M |
| 2025-02-27 | -37.15 | $36.35 | 1.8M |
| 2025-02-26 | -43.08 | $36.20 | 1.1M |
| 2025-02-25 | -39.92 | $36.28 | 1.1M |
| 2025-02-24 | -48.22 | $36.07 | 1.7M |
| 2025-02-21 | -47.41 | $36.18 | 2.0M |
| 2025-02-20 | -40.21 | $36.44 | 2.3M |
| 2025-02-19 | -41.70 | $36.41 | 2.4M |
| 2025-02-18 | -50.90 | $36.39 | 996200 |
| 2025-02-14 | -55.12 | $36.25 | 1.9M |
| 2025-02-13 | -36.14 | $36.88 | 1.4M |
| 2025-02-12 | -49.40 | $36.44 | 634436 |
| 2025-02-11 | -35.84 | $36.89 | 909110 |
| 2025-02-10 | -42.17 | $36.68 | 954300 |
| 2025-02-07 | -42.47 | $36.67 | 1.1M |
| 2025-02-06 | -46.08 | $36.55 | 2.7M |
| 2025-02-05 | -45.48 | $36.57 | 2.5M |
| 2025-02-04 | -52.11 | $36.35 | 2.4M |
| 2025-02-03 | -88.86 | $35.13 | 2.6M |
| 2025-01-31 | -92.06 | $36.11 | 2.5M |
| 2025-01-30 | -59.70 | $36.88 | 2.4M |
| 2025-01-29 | -71.64 | $36.64 | 1.5M |
| 2025-01-28 | -83.08 | $36.41 | 1.5M |
| 2025-01-27 | -66.67 | $36.74 | 1.1M |
| 2025-01-24 | -48.26 | $37.11 | 1.1M |
| 2025-01-23 | -40.09 | $37.19 | 853100 |
| 2025-01-22 | -34.89 | $37.26 | 1.5M |
| 2025-01-21 | -17.02 | $37.68 | 1.1M |
| 2025-01-17 | -7.41 | $37.48 | 1.3M |
| 2025-01-16 | -22.22 | $37.06 | 685000 |
| 2025-01-15 | -41.31 | $36.98 | 761800 |
| 2025-01-14 | -63.80 | $36.74 | 1.1M |
| 2025-01-13 | -81.52 | $36.34 | 1.3M |
| 2025-01-10 | -85.25 | $36.27 | 1.1M |
| 2025-01-08 | -66.12 | $36.97 | 602612 |
| 2025-01-07 | -76.96 | $36.64 | 2.1M |
| 2025-01-06 | -81.84 | $36.58 | 2.3M |
| 2025-01-03 | -74.43 | $36.97 | 904915 |
| 2025-01-02 | -71.75 | $37.10 | 968937 |
| 2024-12-31 | -74.85 | $36.95 | 1.5M |
| 2024-12-30 | -81.44 | $36.76 | 970600 |
| 2024-12-27 | -85.54 | $36.56 | 906343 |
| 2024-12-26 | -85.54 | $36.57 | 1.3M |
| 2024-12-24 | -80.03 | $36.89 | 1.5M |
| 2024-12-23 | -88.25 | $36.57 | 2.4M |
| 2024-12-20 | -91.18 | $36.41 | 2.1M |
| 2024-12-19 | -95.59 | $36.07 | 2.6M |
| 2024-12-18 | -100.00 | $35.87 | 1.9M |
| 2024-12-17 | -98.02 | $37.01 | 1.7M |
| 2024-12-16 | -97.90 | $37.37 | 2.8M |
| 2024-12-13 | -94.61 | $38.35 | 885000 |
| 2024-12-12 | -98.37 | $38.60 | 730444 |
| 2024-12-11 | -95.74 | $38.95 | 684424 |
| 2024-12-10 | -95.31 | $38.97 | 852100 |
| 2024-12-09 | -96.54 | $39.26 | 3.3M |
| 2024-12-06 | -96.15 | $39.44 | 1.8M |
| 2024-12-05 | -80.62 | $40.57 | 1.8M |
| 2024-12-04 | -86.23 | $40.12 | 1.7M |
| 2024-12-03 | -84.94 | $40.17 | 1.5M |
| 2024-12-02 | -84.42 | $40.19 | 1.3M |
| 2024-11-29 | -53.77 | $41.37 | 590600 |
| 2024-11-27 | -58.44 | $41.19 | 707200 |
| 2024-11-26 | -57.66 | $41.22 | 1.1M |
| 2024-11-25 | -47.27 | $41.62 | 3.5M |
| 2024-11-22 | -13.25 | $42.93 | 1.3M |
| 2024-11-21 | -0.56 | $43.17 | 649561 |
| 2024-11-20 | -10.56 | $42.47 | 740630 |
| 2024-11-19 | -13.46 | $42.42 | 1.3M |
| 2024-11-18 | -36.21 | $41.81 | 994400 |
| 2024-11-15 | -44.14 | $41.64 | 1.0M |
| 2024-11-14 | -42.26 | $41.79 | 1.3M |
| 2024-11-13 | -50.13 | $41.51 | 592960 |
| 2024-11-12 | -51.95 | $41.44 | 1.2M |
| 2024-11-11 | -52.99 | $41.40 | 580500 |
| 2024-11-08 | -64.16 | $40.97 | 627948 |
| 2024-11-07 | -57.66 | $41.22 | 1.1M |
| 2024-11-06 | -75.32 | $40.54 | 2.3M |
| 2024-11-05 | -60.10 | $42.25 | 589327 |
| 2024-11-04 | -71.21 | $42.03 | 608809 |
| 2024-11-01 | -92.93 | $41.60 | 665548 |
| 2024-10-31 | -83.33 | $41.79 | 788116 |
| 2024-10-30 | -77.27 | $41.91 | 682804 |
| 2024-10-29 | -81.31 | $41.83 | 740335 |
| 2024-10-28 | -55.74 | $42.13 | 586129 |
| 2024-10-25 | -37.75 | $42.50 | 376100 |
| 2024-10-24 | -33.73 | $42.60 | 402503 |
| 2024-10-23 | -31.44 | $42.61 | 407500 |
| 2024-10-22 | -17.80 | $42.97 | 618000 |
| 2024-10-21 | -18.18 | $42.96 | 564346 |
| 2024-10-18 | -13.27 | $43.05 | 537200 |
| 2024-10-17 | -2.66 | $43.35 | 892812 |
| 2024-10-16 | -0.67 | $43.00 | 683108 |
| 2024-10-15 | -18.40 | $42.37 | 785165 |
| 2024-10-14 | -21.53 | $42.28 | 621400 |
| 2024-10-11 | -6.60 | $42.71 | 891000 |
| 2024-10-10 | -18.75 | $42.36 | 493700 |
| 2024-10-09 | -15.97 | $42.44 | 433948 |
| 2024-10-08 | -22.11 | $42.23 | 796700 |
| 2024-10-07 | -8.91 | $42.63 | 2.4M |
| 2024-10-04 | -3.45 | $42.67 | 1.8M |
| 2024-10-03 | -1.54 | $42.43 | 1.6M |
| 2024-10-02 | -5.10 | $42.29 | 1.2M |
| 2024-10-01 | -2.82 | $41.94 | 668800 |
| 2024-09-30 | -17.99 | $41.24 | 718700 |
| 2024-09-27 | -22.22 | $41.16 | 880772 |
| 2024-09-26 | -22.22 | $41.16 | 935000 |
| 2024-09-25 | -23.62 | $41.11 | 631841 |
| 2024-09-24 | -11.56 | $41.35 | 1.2M |
| 2024-09-23 | -15.93 | $41.12 | 701200 |
| 2024-09-20 | -40.39 | $40.59 | 1.7M |
| 2024-09-19 | -43.09 | $40.35 | 784100 |
| 2024-09-18 | -46.10 | $40.17 | 1.1M |
| 2024-09-17 | -25.17 | $40.66 | 1.6M |
| 2024-09-16 | -22.82 | $40.73 | 3.1M |
| 2024-09-13 | -3.90 | $41.28 | 1.4M |
| 2024-09-12 | -13.10 | $40.80 | 889100 |
| 2024-09-11 | -27.30 | $40.32 | 1.4M |
| 2024-09-10 | -17.73 | $40.60 | 1.2M |
| 2024-09-09 | -7.56 | $40.95 | 3.9M |
| 2024-09-06 | -15.94 | $40.46 | 2.0M |
| 2024-09-05 | -8.60 | $40.64 | 2.0M |
| 2024-09-04 | -5.05 | $40.59 | 1.9M |
| 2024-09-03 | -4.29 | $40.41 | 3.2M |
| 2024-08-30 | -7.20 | $40.28 | 857200 |
| 2024-08-29 | -13.87 | $40.03 | 1.2M |
| 2024-08-28 | -17.07 | $39.91 | 987800 |
| 2024-08-27 | -9.60 | $40.19 | 1.1M |
| 2024-08-26 | -5.15 | $40.30 | 1.2M |
| 2024-08-23 | -3.82 | $39.82 | 1.2M |
| 2024-08-22 | -5.95 | $39.17 | 845000 |
| 2024-08-21 | -2.68 | $38.98 | 924300 |
| 2024-08-20 | -16.96 | $38.66 | 1.2M |
| 2024-08-19 | -17.41 | $38.65 | 1.3M |
| 2024-08-16 | -29.91 | $38.37 | 1.7M |
| 2024-08-15 | -30.80 | $38.35 | 1.5M |
| 2024-08-14 | -39.29 | $38.16 | 904200 |
| 2024-08-13 | -43.30 | $38.07 | 1.2M |
| 2024-08-12 | -47.77 | $37.97 | 1.1M |
| 2024-08-09 | -15.63 | $38.69 | 1.2M |
| 2024-08-08 | -19.09 | $38.58 | 909546 |
| 2024-08-07 | -31.36 | $38.31 | 1.1M |
| 2024-08-06 | -43.18 | $38.05 | 1.4M |
| 2024-08-05 | -59.09 | $37.70 | 1.5M |
| 2024-08-02 | -40.30 | $38.19 | 1.6M |
| 2024-08-01 | -26.37 | $38.47 | 1.2M |
| 2024-07-31 | -10.71 | $38.74 | 1.2M |
| 2024-07-30 | -8.07 | $38.41 | 1.1M |
| 2024-07-29 | -27.81 | $38.06 | 733600 |
| 2024-07-26 | -14.20 | $38.29 | 1.1M |
| 2024-07-25 | -23.20 | $38.11 | 832800 |
| 2024-07-24 | -12.21 | $38.26 | 813024 |
| 2024-07-23 | -6.54 | $38.38 | 1.2M |
| 2024-07-22 | -5.24 | $38.16 | 876809 |
| 2024-07-19 | -6.60 | $37.89 | 725300 |
| 2024-07-18 | -6.80 | $37.83 | 826300 |
| 2024-07-17 | -12.50 | $37.66 | 568100 |
| 2024-07-16 | -15.89 | $37.57 | 754500 |
| 2024-07-15 | -18.22 | $37.52 | 837900 |
| 2024-07-12 | -6.54 | $37.77 | 528700 |
| 2024-07-11 | -17.84 | $37.52 | 1.4M |
| 2024-07-10 | -13.62 | $37.61 | 1.5M |
| 2024-07-09 | -33.80 | $37.18 | 1.7M |
| 2024-07-08 | -31.46 | $37.23 | 817900 |
| 2024-07-05 | -19.25 | $37.49 | 1.2M |
| 2024-07-03 | -13.15 | $37.62 | 550136 |
| 2024-07-02 | -11.58 | $37.45 | 1.0M |
| 2024-07-01 | -42.63 | $36.86 | 468500 |
| 2024-06-28 | -31.05 | $37.08 | 1.1M |
| 2024-06-27 | -25.26 | $37.19 | 1.1M |
| 2024-06-26 | -50.53 | $36.71 | 1.1M |
| 2024-06-25 | -50.00 | $36.72 | 1.0M |
| 2024-06-24 | -54.21 | $36.64 | 5.1M |
| 2024-06-21 | -91.05 | $35.94 | 1.9M |
| 2024-06-20 | -76.84 | $36.21 | 1.1M |
| 2024-06-18 | -75.79 | $36.23 | 1.4M |
| 2024-06-17 | -82.63 | $36.10 | 2.4M |
| 2024-06-14 | -38.75 | $37.05 | 906900 |
| 2024-06-13 | -35.63 | $37.10 | 1.9M |
| 2024-06-12 | -20.63 | $37.34 | 924804 |
| 2024-06-11 | -23.40 | $37.15 | 934338 |
| 2024-06-10 | -14.18 | $37.28 | 1.7M |
| 2024-06-07 | -31.21 | $37.04 | 617000 |
| 2024-06-06 | -9.22 | $37.35 | 1.1M |
| 2024-06-05 | -48.52 | $36.66 | 714200 |
| 2024-06-04 | -46.75 | $36.69 | 758547 |
| 2024-06-03 | -32.11 | $36.87 | 1.1M |
| 2024-05-31 | -16.91 | $37.13 | 1.3M |
| 2024-05-30 | -49.60 | $36.24 | 810700 |
| 2024-05-29 | -39.43 | $36.38 | 1.1M |
| 2024-05-28 | -25.45 | $36.77 | 848551 |
| 2024-05-24 | -34.41 | $36.52 | 2.0M |
| 2024-05-23 | -43.37 | $36.27 | 2.6M |
| 2024-05-22 | -30.47 | $36.63 | 1.8M |
| 2024-05-21 | -12.54 | $37.13 | 2.2M |
| 2024-05-20 | -10.04 | $37.20 | 601337 |
| 2024-05-17 | -19.15 | $36.94 | 643500 |
| 2024-05-16 | -12.06 | $37.10 | 811124 |
| 2024-05-15 | -6.95 | $37.25 | 859200 |
| 2024-05-14 | -6.34 | $37.08 | 640913 |
| 2024-05-13 | -12.39 | $36.87 | 807200 |
| 2024-05-10 | -13.26 | $36.84 | 1.7M |
| 2024-05-09 | -4.42 | $36.64 | 1.2M |
| 2024-05-08 | -2.94 | $36.47 | 1.5M |
| 2024-05-07 | -5.17 | $36.03 | 759200 |
| 2024-05-06 | -11.21 | $35.89 | 926425 |
| 2024-05-03 | -27.59 | $35.51 | 705600 |
| 2024-05-02 | -33.19 | $35.38 | 1.1M |
| 2024-05-01 | -62.50 | $34.70 | 1.3M |
| 2024-04-30 | -40.95 | $35.20 | 804000 |
| 2024-04-29 | -3.02 | $36.08 | 1.0M |
| 2024-04-26 | -13.85 | $35.82 | 725000 |
| 2024-04-25 | -18.61 | $35.71 | 639400 |
| 2024-04-24 | -28.14 | $35.49 | 797300 |
| 2024-04-23 | -28.14 | $35.49 | 582011 |
| 2024-04-22 | -45.02 | $35.10 | 757321 |
| 2024-04-19 | -54.55 | $34.88 | 1.9M |
| 2024-04-18 | -80.09 | $34.29 | 881633 |
| 2024-04-17 | -86.58 | $34.14 | 735527 |
| 2024-04-16 | -89.40 | $34.20 | 1.0M |
| 2024-04-15 | -93.22 | $34.49 | 1.0M |
| 2024-04-12 | -89.94 | $34.71 | 1.1M |
| 2024-04-11 | -67.53 | $35.10 | 1.4M |
| 2024-04-10 | -63.06 | $35.18 | 1.1M |
| 2024-04-09 | -42.04 | $35.51 | 1.0M |
| 2024-04-08 | -17.83 | $35.89 | 825618 |
| 2024-04-05 | -21.02 | $35.84 | 1.6M |
| 2024-04-04 | -29.30 | $35.71 | 2.0M |
| 2024-04-03 | -38.85 | $35.56 | 868306 |
| 2024-04-02 | -46.07 | $35.35 | 929400 |
| 2024-04-01 | -41.01 | $35.44 | 3.1M |
| 2024-03-28 | -46.63 | $35.34 | 1.1M |
| 2024-03-27 | -60.67 | $35.09 | 612900 |
| 2024-03-26 | -75.84 | $34.82 | 738200 |
| 2024-03-25 | -74.72 | $34.84 | 1.1M |
| 2024-03-22 | -78.02 | $34.75 | 881100 |
| 2024-03-21 | -67.58 | $34.94 | 766500 |
| 2024-03-20 | -54.72 | $35.01 | 840520 |
| 2024-03-19 | -44.75 | $35.02 | 942617 |
| 2024-03-18 | -48.64 | $34.92 | 802832 |
| 2024-03-15 | -45.91 | $34.99 | 841400 |
| 2024-03-14 | -39.15 | $35.07 | 987600 |
| 2024-03-13 | -8.30 | $35.93 | 749455 |
| 2024-03-12 | -2.70 | $35.69 | 856085 |
| 2024-03-11 | -2.03 | $35.71 | 727006 |
| 2024-03-08 | -8.87 | $35.48 | 901926 |
| 2024-03-07 | -6.83 | $35.54 | 1.1M |
| 2024-03-06 | -4.45 | $35.17 | 813400 |
| 2024-03-05 | -24.70 | $34.67 | 1.9M |
| 2024-03-04 | -26.72 | $34.62 | 1.3M |
| 2024-03-01 | -10.12 | $35.03 | 2.2M |
| 2024-02-29 | -15.25 | $34.81 | 2.1M |
| 2024-02-28 | -11.82 | $34.75 | 800300 |
| 2024-02-27 | -5.00 | $34.90 | 1.3M |
| 2024-02-26 | -16.13 | $34.63 | 828500 |
| 2024-02-23 | -13.36 | $34.69 | 1.5M |
| 2024-02-22 | -25.35 | $34.43 | 1.2M |
| 2024-02-21 | -34.56 | $34.23 | 856440 |
| 2024-02-20 | -61.29 | $33.65 | 1.3M |
| 2024-02-16 | -43.78 | $34.03 | 1.0M |
| 2024-02-15 | -48.85 | $33.92 | 1.2M |
| 2024-02-14 | -68.66 | $33.49 | 706700 |
| 2024-02-13 | -82.03 | $33.20 | 785823 |
| 2024-02-12 | -66.26 | $33.90 | 769600 |
| 2024-02-09 | -86.50 | $33.57 | 611900 |
| 2024-02-08 | -76.88 | $33.75 | 791700 |
| 2024-02-07 | -78.75 | $33.72 | 699557 |
| 2024-02-06 | -86.88 | $33.59 | 747300 |
| 2024-02-05 | -91.25 | $33.52 | 1.6M |
| 2024-02-02 | -52.50 | $34.14 | 1.2M |
| 2024-02-01 | -31.25 | $34.48 | 1.6M |
| 2024-01-31 | -34.38 | $34.43 | 1.3M |
| 2024-01-30 | -4.61 | $34.83 | 575000 |
| 2024-01-29 | -3.52 | $34.75 | 569100 |
| 2024-01-26 | -8.45 | $34.68 | 672120 |
| 2024-01-25 | -21.13 | $34.50 | 626010 |
| 2024-01-24 | -42.96 | $34.19 | 814661 |
| 2024-01-23 | -57.04 | $33.99 | 751300 |
| 2024-01-22 | -73.24 | $33.76 | 1.1M |
| 2024-01-19 | -73.24 | $33.76 | 715610 |
| 2024-01-18 | -68.64 | $33.64 | 752217 |
| 2024-01-17 | -64.36 | $33.59 | 1.3M |
| 2024-01-16 | -41.00 | $33.98 | 781309 |
| 2024-01-12 | -13.69 | $34.47 | 754800 |
| 2024-01-11 | -20.33 | $34.31 | 1.5M |
| 2024-01-10 | -21.58 | $34.28 | 823800 |
| 2024-01-09 | -39.42 | $33.85 | 1.1M |
| 2024-01-08 | -17.84 | $34.37 | 790538 |
| 2024-01-05 | -17.43 | $34.38 | 1.3M |
| 2024-01-04 | -15.35 | $34.43 | 1.8M |
| 2024-01-03 | -14.29 | $34.43 | 951645 |
| 2024-01-02 | -22.27 | $34.24 | 849723 |
| 2023-12-29 | -14.71 | $34.42 | 955800 |
| 2023-12-28 | -14.71 | $34.42 | 1.3M |
| 2023-12-27 | -6.30 | $34.62 | 1.4M |
| 2023-12-26 | -3.90 | $34.61 | 511400 |
| 2023-12-22 | -8.45 | $34.34 | 941538 |
| 2023-12-21 | -5.98 | $34.12 | 1.6M |
| 2023-12-20 | -27.23 | $33.65 | 2.2M |
| 2023-12-19 | -27.70 | $33.64 | 2.2M |
| 2023-12-18 | -49.30 | $33.18 | 1.1M |
| 2023-12-15 | -53.52 | $33.09 | 1.9M |
| 2023-12-14 | -29.89 | $33.42 | 4.1M |
| 2023-12-13 | -1.48 | $34.19 | 1.2M |
| 2023-12-12 | -27.20 | $33.34 | 1.3M |
| 2023-12-11 | -18.40 | $33.56 | 1.1M |
| 2023-12-08 | -22.80 | $33.45 | 879138 |
| 2023-12-07 | -31.60 | $33.23 | 1.7M |
| 2023-12-06 | -28.40 | $33.31 | 671090 |
| 2023-12-05 | -16.40 | $33.61 | 1.1M |
| 2023-12-04 | -4.80 | $33.90 | 1.1M |
| 2023-12-01 | -7.20 | $33.84 | 686138 |
| 2023-11-30 | -2.47 | $33.43 | 885734 |
| 2023-11-29 | -7.72 | $33.13 | 1.1M |
| 2023-11-28 | -5.05 | $33.15 | 1.4M |
| 2023-11-27 | -6.47 | $33.01 | 1.7M |
| 2023-11-24 | -3.40 | $33.09 | 212300 |
| 2023-11-22 | -4.23 | $32.74 | 1.1M |
| 2023-11-21 | -7.78 | $32.62 | 1.3M |
| 2023-11-20 | -8.95 | $32.59 | 561700 |
| 2023-11-17 | -15.06 | $32.43 | 956520 |
| 2023-11-16 | -39.38 | $31.80 | 1.0M |
| 2023-11-15 | -22.39 | $32.24 | 770900 |
| 2023-11-14 | -21.62 | $32.26 | 752333 |
| 2023-11-13 | -31.27 | $32.01 | 550200 |
| 2023-11-10 | -37.45 | $31.85 | 1.1M |
| 2023-11-09 | -38.22 | $31.83 | 1.3M |
| 2023-11-08 | -37.91 | $31.77 | 1.2M |
| 2023-11-07 | -32.86 | $31.89 | 1.5M |
| 2023-11-06 | -17.70 | $32.25 | 903218 |
| 2023-11-03 | -18.38 | $32.16 | 1.2M |
| 2023-11-02 | -0.29 | $31.77 | 2.0M |
| 2023-11-01 | -9.12 | $30.93 | 1.4M |
| 2023-10-31 | -12.62 | $30.78 | 798300 |
| 2023-10-30 | -18.27 | $30.61 | 956109 |
| 2023-10-27 | -24.25 | $30.43 | 1.3M |
| 2023-10-26 | -15.95 | $30.68 | 1.1M |
| 2023-10-25 | -18.60 | $30.60 | 924525 |
| 2023-10-24 | -15.95 | $30.68 | 969200 |
| 2023-10-23 | -13.62 | $30.75 | 1.1M |
| 2023-10-20 | -20.27 | $30.55 | 905724 |
| 2023-10-19 | -12.62 | $30.78 | 935615 |
| 2023-10-18 | -19.27 | $30.58 | 673840 |
| 2023-10-17 | -4.65 | $31.02 | 1.3M |
| 2023-10-16 | -12.35 | $30.99 | 988700 |
| 2023-10-13 | -28.09 | $30.48 | 770810 |
| 2023-10-12 | -33.64 | $30.30 | 551500 |
| 2023-10-11 | -29.94 | $30.42 | 750400 |
| 2023-10-10 | -39.51 | $30.11 | 777437 |
| 2023-10-09 | -52.16 | $29.70 | 457722 |
| 2023-10-06 | -72.84 | $29.03 | 865704 |
| 2023-10-05 | -80.86 | $28.77 | 2.0M |
| 2023-10-04 | -87.35 | $28.56 | 884900 |
| 2023-10-03 | -91.26 | $28.78 | 1.3M |
| 2023-10-02 | -95.20 | $29.21 | 1.8M |
| 2023-09-29 | -84.52 | $30.06 | 1.4M |
| 2023-09-28 | -76.19 | $30.20 | 1.0M |
| 2023-09-27 | -86.31 | $30.03 | 904700 |
| 2023-09-26 | -97.60 | $29.85 | 683928 |
| 2023-09-25 | -71.03 | $30.45 | 2.4M |
| 2023-09-22 | -79.31 | $30.33 | 807977 |
| 2023-09-21 | -97.24 | $30.07 | 927808 |
| 2023-09-20 | -48.78 | $30.68 | 630902 |
| 2023-09-19 | -44.51 | $30.75 | 626500 |
| 2023-09-18 | -31.71 | $30.96 | 1.0M |
| 2023-09-15 | -29.27 | $31.00 | 1.2M |
| 2023-09-14 | -26.83 | $31.04 | 970947 |
| 2023-09-13 | -37.80 | $30.86 | 914923 |
| 2023-09-12 | -25.00 | $31.07 | 730100 |
| 2023-09-11 | -47.95 | $30.73 | 943700 |
| 2023-09-08 | -56.18 | $30.62 | 918700 |
| 2023-09-07 | -48.90 | $30.77 | 1.3M |
| 2023-09-06 | -64.29 | $30.49 | 1.6M |
| 2023-09-05 | -30.77 | $31.10 | 642016 |
| 2023-09-01 | -22.53 | $31.25 | 722018 |
| 2023-08-31 | -31.87 | $31.08 | 910418 |
| 2023-08-30 | -28.02 | $31.15 | 631101 |
| 2023-08-29 | -40.66 | $30.92 | 545797 |
| 2023-08-28 | -59.34 | $30.58 | 733400 |
| 2023-08-25 | -73.27 | $30.38 | 908433 |
| 2023-08-24 | -88.12 | $30.08 | 1.4M |
| 2023-08-23 | -76.24 | $30.32 | 1.6M |
| 2023-08-22 | -92.00 | $30.25 | 474700 |
| 2023-08-21 | -72.57 | $30.59 | 788800 |
| 2023-08-18 | -70.72 | $30.64 | 635423 |
| 2023-08-17 | -70.72 | $30.64 | 638932 |
| 2023-08-16 | -96.69 | $30.17 | 1.0M |
| 2023-08-15 | -90.59 | $30.38 | 849855 |
| 2023-08-14 | -41.18 | $31.22 | 444616 |
| 2023-08-11 | -25.29 | $31.49 | 505228 |
| 2023-08-10 | -39.41 | $31.25 | 757000 |
| 2023-08-09 | -42.35 | $31.20 | 868011 |
| 2023-08-08 | -63.53 | $30.84 | 677500 |
| 2023-08-07 | -50.59 | $31.06 | 478547 |
| 2023-08-04 | -64.12 | $30.83 | 876915 |
| 2023-08-03 | -83.43 | $30.51 | 1.4M |
| 2023-08-02 | -75.74 | $30.64 | 784325 |
| 2023-08-01 | -48.52 | $31.10 | 557399 |
| 2023-07-31 | -14.20 | $31.68 | 723254 |
| 2023-07-28 | -40.83 | $31.23 | 1.1M |
| 2023-07-27 | -56.21 | $30.97 | 639639 |
| 2023-07-26 | -24.85 | $31.50 | 417710 |
| 2023-07-25 | -17.75 | $31.62 | 753100 |
| 2023-07-24 | -7.78 | $31.78 | 792700 |
| 2023-07-21 | -17.06 | $31.48 | 515600 |
| 2023-07-20 | -34.71 | $31.18 | 812608 |
| 2023-07-19 | -42.94 | $31.04 | 668800 |
| 2023-07-18 | -50.59 | $30.91 | 629700 |
| 2023-07-17 | -70.59 | $30.57 | 615015 |
| 2023-07-14 | -55.88 | $30.82 | 703109 |
| 2023-07-13 | -25.29 | $31.34 | 753000 |
| 2023-07-12 | -48.35 | $31.01 | 838100 |
| 2023-07-11 | -79.12 | $30.45 | 631249 |
| 2023-07-10 | -92.57 | $30.27 | 694126 |
| 2023-07-07 | -84.01 | $30.50 | 885539 |
| 2023-07-06 | -86.62 | $30.43 | 621744 |
| 2023-07-05 | -65.80 | $30.99 | 630919 |
| 2023-07-03 | -45.72 | $31.53 | 252400 |
| 2023-06-30 | -49.07 | $31.44 | 913573 |
| 2023-06-29 | -63.57 | $31.05 | 515803 |
| 2023-06-28 | -76.58 | $30.70 | 573197 |
| 2023-06-27 | -79.55 | $30.62 | 407944 |
| 2023-06-26 | -77.70 | $30.67 | 695400 |
| 2023-06-23 | -96.65 | $30.16 | 884600 |
| 2023-06-22 | -77.24 | $30.69 | 617300 |
| 2023-06-21 | -67.16 | $30.96 | 770200 |
| 2023-06-20 | -70.52 | $30.87 | 810200 |
| 2023-06-16 | -57.09 | $31.23 | 763900 |
| 2023-06-15 | -61.94 | $31.10 | 940696 |
| 2023-06-14 | -70.90 | $30.86 | 1.5M |
| 2023-06-13 | -47.01 | $31.50 | 1.4M |
| 2023-06-12 | -52.61 | $31.35 | 833900 |
| 2023-06-09 | -39.55 | $31.70 | 726300 |
| 2023-06-08 | -8.05 | $32.48 | 654500 |
| 2023-06-07 | -15.20 | $32.59 | 672800 |
| 2023-06-06 | -31.42 | $32.11 | 472314 |
| 2023-06-05 | -36.49 | $31.96 | 473771 |
| 2023-06-02 | -33.78 | $32.04 | 819223 |
| 2023-06-01 | -72.97 | $30.88 | 807800 |
| 2023-05-31 | -93.58 | $30.27 | 1.1M |
| 2023-05-30 | -86.96 | $30.64 | 633410 |
| 2023-05-26 | -81.85 | $30.79 | 707602 |
| 2023-05-25 | -89.68 | $30.57 | 1.0M |
| 2023-05-24 | -97.64 | $30.61 | 760700 |
| 2023-05-23 | -95.13 | $30.94 | 738215 |
| 2023-05-22 | -86.28 | $31.14 | 334900 |
| 2023-05-19 | -87.28 | $31.12 | 584915 |
| 2023-05-18 | -92.54 | $31.00 | 835831 |
| 2023-05-17 | -81.65 | $31.33 | 780700 |
| 2023-05-16 | -99.52 | $31.19 | 956340 |
| 2023-05-15 | -58.40 | $32.30 | 605400 |
| 2023-05-12 | -62.80 | $32.24 | 529200 |
| 2023-05-11 | -77.00 | $31.97 | 992600 |
| 2023-05-10 | -60.28 | $32.45 | 784513 |
| 2023-05-09 | -49.13 | $32.77 | 953100 |
| 2023-05-08 | -61.67 | $32.41 | 703245 |
| 2023-05-05 | -57.14 | $32.54 | 919200 |
| 2023-05-04 | -85.37 | $31.73 | 913332 |
| 2023-05-03 | -96.72 | $31.53 | 998800 |
| 2023-05-02 | -95.62 | $31.78 | 1.0M |
| 2023-05-01 | -62.87 | $32.91 | 460823 |
| 2023-04-28 | -61.88 | $32.93 | 548500 |
| 2023-04-27 | -71.55 | $32.52 | 467635 |
| 2023-04-26 | -70.54 | $32.36 | 690900 |
| 2023-04-25 | -52.94 | $32.47 | 609618 |
| 2023-04-24 | -33.82 | $33.01 | 565301 |
| 2023-04-21 | -32.24 | $32.70 | 865000 |
| 2023-04-20 | -29.19 | $32.84 | 709748 |
| 2023-04-19 | -22.88 | $33.13 | 813100 |
| 2023-04-18 | -19.83 | $33.27 | 523826 |
| 2023-04-17 | -14.60 | $33.51 | 483050 |
| 2023-04-14 | -6.54 | $33.88 | 387582 |
| 2023-04-13 | -3.12 | $33.94 | 576235 |
| 2023-04-12 | -6.44 | $33.51 | 565356 |
| 2023-04-11 | -2.02 | $33.48 | 491723 |
| 2023-04-10 | -5.62 | $33.12 | 487700 |
| 2023-04-06 | -14.44 | $32.85 | 495000 |
| 2023-04-05 | -23.77 | $32.99 | 523868 |
| 2023-04-04 | -27.37 | $32.88 | 693822 |
| 2023-04-03 | -24.78 | $33.08 | 738039 |
| 2023-03-31 | -40.59 | $32.40 | 580200 |
| 2023-03-30 | -46.65 | $32.14 | 432110 |
| 2023-03-29 | -52.93 | $31.84 | 546200 |
| 2023-03-28 | -62.34 | $31.39 | 735400 |
| 2023-03-27 | -69.25 | $31.06 | 942023 |
| 2023-03-24 | -79.92 | $30.55 | 811843 |
| 2023-03-23 | -84.28 | $30.51 | 966643 |
| 2023-03-22 | -72.71 | $31.04 | 697100 |
| 2023-03-21 | -67.47 | $31.28 | 769300 |
| 2023-03-20 | -74.02 | $30.98 | 769500 |
| 2023-03-17 | -86.24 | $30.42 | 1.1M |
| 2023-03-16 | -81.13 | $30.76 | 1.1M |
| 2023-03-15 | -85.69 | $30.60 | 2.1M |
| 2023-03-14 | -90.19 | $32.07 | 802000 |
| 2023-03-13 | -86.44 | $32.32 | 1.5M |
| 2023-03-10 | -91.46 | $32.81 | 1.0M |
| 2023-03-09 | -74.38 | $33.29 | 472116 |
| 2023-03-08 | -61.21 | $33.66 | 524527 |
| 2023-03-07 | -61.21 | $33.66 | 618900 |
| 2023-03-06 | -43.42 | $34.16 | 406200 |
| 2023-03-03 | -41.64 | $34.21 | 425612 |
| 2023-03-02 | -53.02 | $33.89 | 563742 |
| 2023-03-01 | -73.75 | $33.36 | 703417 |
| 2023-02-28 | -91.15 | $32.84 | 1.3M |
| 2023-02-27 | -67.87 | $33.55 | 879000 |
| 2023-02-24 | -83.63 | $33.13 | 728710 |
| 2023-02-23 | -76.72 | $33.42 | 649356 |
| 2023-02-22 | -92.54 | $32.89 | 846300 |
| 2023-02-21 | -99.67 | $32.98 | 605634 |
| 2023-02-17 | -93.20 | $33.96 | 607862 |
| 2023-02-16 | -80.56 | $34.55 | 432435 |
| 2023-02-15 | -66.67 | $34.85 | 507316 |
| 2023-02-14 | -57.30 | $35.27 | 383849 |
| 2023-02-13 | -58.43 | $35.24 | 378210 |
| 2023-02-10 | -70.41 | $34.92 | 494752 |
| 2023-02-09 | -98.50 | $34.17 | 374000 |
| 2023-02-08 | -86.84 | $34.49 | 506506 |
| 2023-02-07 | -68.80 | $34.97 | 761943 |
| 2023-02-06 | -85.34 | $34.53 | 579812 |
| 2023-02-03 | -70.26 | $34.65 | 624100 |
| 2023-02-02 | -55.89 | $34.76 | 696294 |
| 2023-02-01 | -35.07 | $35.39 | 791632 |
| 2023-01-31 | -32.34 | $35.50 | 879600 |
| 2023-01-30 | -38.81 | $35.24 | 409900 |
| 2023-01-27 | -30.10 | $35.59 | 536312 |
| 2023-01-26 | -23.63 | $35.85 | 427300 |
| 2023-01-25 | -34.33 | $35.42 | 554700 |
| 2023-01-24 | -30.85 | $35.56 | 1.3M |
| 2023-01-23 | -20.29 | $35.95 | 945051 |
| 2023-01-20 | -15.75 | $36.14 | 470606 |
| 2023-01-19 | -20.55 | $35.91 | 369026 |
| 2023-01-18 | -21.97 | $35.82 | 591500 |
| 2023-01-17 | -2.45 | $36.27 | 409900 |
| 2023-01-13 | -3.85 | $36.03 | 554733 |
| 2023-01-12 | -1.09 | $35.91 | 543031 |
| 2023-01-11 | -10.03 | $34.97 | 501400 |
| 2023-01-10 | -21.74 | $34.62 | 393600 |
| 2023-01-09 | -23.41 | $34.57 | 408600 |
| 2023-01-06 | -38.13 | $34.13 | 499500 |
| 2023-01-05 | -65.22 | $33.32 | 394521 |
| 2023-01-04 | -64.14 | $33.37 | 799101 |
| 2023-01-03 | -82.08 | $33.02 | 499801 |
| 2022-12-30 | -60.14 | $33.95 | 429971 |
| 2022-12-29 | -64.73 | $33.92 | 335734 |
| 2022-12-28 | -72.47 | $33.56 | 573900 |
| 2022-12-27 | -58.06 | $34.23 | 373351 |
| 2022-12-23 | -66.24 | $33.85 | 458436 |
| 2022-12-22 | -82.80 | $33.08 | 432192 |
| 2022-12-21 | -66.02 | $33.86 | 490857 |
| 2022-12-20 | -82.37 | $33.10 | 769224 |
| 2022-12-19 | -95.27 | $32.50 | 545664 |
| 2022-12-16 | -90.32 | $32.73 | 752734 |
| 2022-12-15 | -94.27 | $33.31 | 1.1M |
| 2022-12-14 | -74.49 | $34.36 | 714836 |
| 2022-12-13 | -59.71 | $34.87 | 591316 |
| 2022-12-12 | -75.07 | $34.34 | 852400 |
| 2022-12-09 | -99.70 | $33.58 | 840031 |
| 2022-12-08 | -78.46 | $34.38 | 444400 |
| 2022-12-07 | -66.84 | $34.31 | 747208 |
| 2022-12-06 | -65.82 | $34.35 | 599333 |
| 2022-12-05 | -44.64 | $35.18 | 886300 |
| 2022-12-02 | -25.00 | $35.95 | 545332 |
| 2022-12-01 | -8.03 | $36.55 | 591805 |
| 2022-11-30 | -2.95 | $36.48 | 1.1M |
| 2022-11-29 | -8.22 | $35.55 | 525502 |
| 2022-11-28 | -17.26 | $35.22 | 595313 |
| 2022-11-25 | -12.33 | $35.40 | 214323 |
| 2022-11-23 | -10.03 | $35.34 | 500018 |
| 2022-11-22 | -5.01 | $35.51 | 612500 |
| 2022-11-21 | -18.60 | $34.80 | 794014 |
| 2022-11-18 | -8.79 | $35.18 | 998400 |
| 2022-11-17 | -10.57 | $35.11 | 487136 |
| 2022-11-16 | -4.82 | $35.33 | 589600 |
| 2022-11-15 | -6.58 | $35.18 | 614500 |
| 2022-11-14 | -12.14 | $34.84 | 626228 |
| 2022-11-11 | -6.59 | $35.06 | 510500 |
| 2022-11-10 | -14.04 | $34.42 | 552080 |
| 2022-11-09 | -37.57 | $33.03 | 633100 |
| 2022-11-08 | -17.68 | $34.11 | 477100 |
| 2022-11-07 | -19.15 | $34.03 | 680700 |
| 2022-11-04 | -18.23 | $34.08 | 914000 |
| 2022-11-03 | -17.13 | $32.93 | 570532 |
| 2022-11-02 | -21.66 | $32.75 | 676911 |
| 2022-11-01 | -23.17 | $32.69 | 847513 |
| 2022-10-31 | -6.91 | $33.01 | 689921 |
| 2022-10-28 | -18.78 | $32.58 | 724047 |
| 2022-10-27 | -9.39 | $32.92 | 664720 |
| 2022-10-26 | -14.88 | $32.50 | 752900 |
| 2022-10-25 | -25.89 | $32.13 | 777716 |
| 2022-10-24 | -36.90 | $31.76 | 565604 |
| 2022-10-21 | -17.26 | $32.42 | 684895 |
| 2022-10-20 | -37.20 | $31.75 | 522738 |
| 2022-10-19 | -52.31 | $31.91 | 488000 |
| 2022-10-18 | -64.14 | $31.63 | 532900 |
| 2022-10-17 | -66.85 | $31.48 | 792400 |
| 2022-10-14 | -85.28 | $30.47 | 842909 |
| 2022-10-13 | -67.71 | $31.50 | 791268 |
| 2022-10-12 | -98.12 | $30.22 | 806714 |
| 2022-10-11 | -93.50 | $30.65 | 800095 |
| 2022-10-10 | -89.32 | $30.92 | 536318 |
| 2022-10-07 | -77.61 | $31.71 | 868256 |
| 2022-10-06 | -79.27 | $31.60 | 667300 |
| 2022-10-05 | -62.78 | $32.69 | 900742 |
| 2022-10-04 | -59.46 | $32.91 | 945940 |
| 2022-10-03 | -70.35 | $32.19 | 1.4M |
| 2022-09-30 | -97.88 | $30.37 | 748259 |
| 2022-09-29 | -90.47 | $30.86 | 864123 |
| 2022-09-28 | -81.24 | $31.47 | 1.1M |
| 2022-09-27 | -93.17 | $30.70 | 1.7M |
| 2022-09-26 | -98.65 | $30.33 | 1.7M |
| 2022-09-23 | -98.13 | $31.27 | 1.8M |
| 2022-09-22 | -100.00 | $33.51 | 758515 |
| 2022-09-21 | -91.63 | $34.32 | 927700 |
| 2022-09-20 | -82.06 | $34.72 | 686537 |
| 2022-09-19 | -71.05 | $35.18 | 754227 |
| 2022-09-16 | -78.47 | $34.87 | 987104 |
| 2022-09-15 | -58.37 | $35.71 | 628234 |
| 2022-09-14 | -47.85 | $36.15 | 921434 |
| 2022-09-13 | -59.57 | $35.66 | 690300 |
| 2022-09-12 | -36.12 | $36.64 | 637500 |
| 2022-09-09 | -53.35 | $35.92 | 796632 |
| 2022-09-08 | -81.34 | $34.75 | 621844 |
| 2022-09-07 | -84.45 | $34.62 | 785600 |
| 2022-09-06 | -94.39 | $34.62 | 859500 |
| 2022-09-02 | -73.80 | $35.39 | 987644 |
| 2022-09-01 | -78.07 | $35.23 | 1.1M |
| 2022-08-31 | -90.71 | $35.32 | 1.2M |
| 2022-08-30 | -71.00 | $36.02 | 1.1M |
| 2022-08-29 | -27.00 | $37.34 | 779715 |
| 2022-08-26 | -37.67 | $37.02 | 741900 |
| 2022-08-25 | -9.87 | $37.98 | 446458 |
| 2022-08-24 | -10.51 | $37.96 | 660700 |
| 2022-08-23 | -15.61 | $37.80 | 657911 |
| 2022-08-22 | -40.45 | $37.02 | 498700 |
| 2022-08-19 | -28.03 | $37.41 | 409549 |
| 2022-08-18 | -19.43 | $37.68 | 820900 |
| 2022-08-17 | -34.08 | $37.22 | 677400 |
| 2022-08-16 | -30.89 | $37.32 | 569242 |
| 2022-08-15 | -37.26 | $37.12 | 682528 |
| 2022-08-12 | -22.61 | $37.58 | 674318 |
| 2022-08-11 | -20.06 | $37.59 | 794100 |
| 2022-08-10 | -25.93 | $37.10 | 653349 |
| 2022-08-09 | -41.61 | $36.38 | 674600 |
| 2022-08-08 | -47.71 | $36.10 | 870348 |
| 2022-08-05 | -63.40 | $35.38 | 1.0M |
| 2022-08-04 | -41.18 | $36.40 | 910352 |
| 2022-08-03 | -22.88 | $37.24 | 755778 |
| 2022-08-02 | -16.13 | $37.44 | 678350 |
| 2022-08-01 | -12.33 | $37.64 | 581100 |
| 2022-07-29 | -2.09 | $38.18 | 889256 |
| 2022-07-28 | -7.26 | $37.11 | 772258 |
| 2022-07-27 | -6.12 | $37.16 | 805100 |
| 2022-07-26 | -13.38 | $36.84 | 526936 |
| 2022-07-25 | -1.47 | $37.03 | 638210 |
| 2022-07-22 | -22.55 | $35.87 | 623904 |
| 2022-07-21 | -5.71 | $36.48 | 758851 |
| 2022-07-20 | -4.68 | $36.52 | 607700 |
| 2022-07-19 | -4.42 | $36.53 | 812901 |
| 2022-07-18 | -14.21 | $35.99 | 873018 |
| 2022-07-15 | -50.00 | $34.95 | 715602 |
| 2022-07-14 | -67.38 | $34.69 | 988000 |
| 2022-07-13 | -62.52 | $35.29 | 879800 |
| 2022-07-12 | -65.28 | $35.18 | 1.1M |
| 2022-07-11 | -68.07 | $35.42 | 754961 |
| 2022-07-08 | -69.05 | $35.71 | 1.1M |
| 2022-07-07 | -74.42 | $35.38 | 1.4M |
| 2022-07-06 | -90.50 | $33.79 | 1.1M |
| 2022-07-05 | -85.14 | $34.32 | 1.6M |
| 2022-07-01 | -73.10 | $35.51 | 651100 |
| 2022-06-30 | -74.72 | $35.35 | 989400 |
| 2022-06-29 | -73.61 | $35.46 | 905100 |
| 2022-06-28 | -69.16 | $35.90 | 1.2M |
| 2022-06-27 | -76.24 | $35.20 | 1.1M |
| 2022-06-24 | -85.14 | $34.32 | 1.1M |
| 2022-06-23 | -96.16 | $33.23 | 1.6M |
| 2022-06-22 | -92.82 | $34.73 | 1.2M |
| 2022-06-21 | -81.46 | $35.71 | 1.1M |
| 2022-06-17 | -92.12 | $34.79 | 2.1M |
| 2022-06-16 | -96.35 | $36.15 | 1.6M |
| 2022-06-15 | -85.01 | $37.75 | 2.0M |
| 2022-06-14 | -91.68 | $38.44 | 1.6M |
| 2022-06-13 | -83.48 | $39.00 | 1.8M |
| 2022-06-10 | -46.85 | $40.36 | 1.0M |
| 2022-06-09 | -24.06 | $41.27 | 783748 |
| 2022-06-08 | -9.49 | $42.16 | 1.1M |
| 2022-06-07 | -0.68 | $42.37 | 661947 |
| 2022-06-06 | -8.10 | $41.45 | 674725 |
| 2022-06-03 | -7.72 | $41.47 | 559922 |
| 2022-06-02 | -3.77 | $41.68 | 1.1M |
| 2022-06-01 | -5.45 | $40.91 | 1.1M |
| 2022-05-31 | -11.57 | $40.24 | 1.5M |
| 2022-05-27 | -2.09 | $40.32 | 1.0M |
| 2022-05-26 | -5.88 | $39.77 | 908293 |
| 2022-05-25 | -8.71 | $39.61 | 894216 |
| 2022-05-24 | -15.71 | $39.36 | 1.7M |
| 2022-05-23 | -6.65 | $39.66 | 642800 |
| 2022-05-20 | -16.31 | $39.29 | 834232 |
| 2022-05-19 | -16.31 | $39.29 | 1.2M |
| 2022-05-18 | -42.03 | $39.26 | 968151 |
| 2022-05-17 | -35.78 | $39.55 | 1.0M |
| 2022-05-16 | -49.14 | $38.93 | 1.2M |
| 2022-05-13 | -65.52 | $38.17 | 1.2M |
| 2022-05-12 | -86.21 | $37.21 | 1.2M |
| 2022-05-11 | -79.74 | $37.51 | 1.4M |
| 2022-05-10 | -85.78 | $37.23 | 1.4M |
| 2022-05-09 | -74.95 | $37.80 | 2.0M |
| 2022-05-06 | -40.22 | $39.38 | 1.1M |
| 2022-05-05 | -66.59 | $38.18 | 1.1M |
| 2022-05-04 | -46.81 | $39.08 | 1.2M |
| 2022-05-03 | -69.23 | $38.06 | 1.0M |
| 2022-05-02 | -79.56 | $37.59 | 957910 |
| 2022-04-29 | -73.85 | $37.85 | 1.4M |
| 2022-04-28 | -59.12 | $38.52 | 924803 |
| 2022-04-27 | -80.22 | $37.56 | 1.0M |
| 2022-04-26 | -83.96 | $37.39 | 965400 |
| 2022-04-25 | -77.58 | $37.68 | 1.4M |
| 2022-04-22 | -61.14 | $38.52 | 1.1M |
| 2022-04-21 | -31.36 | $39.83 | 960800 |
| 2022-04-20 | -3.36 | $40.84 | 1.2M |
| 2022-04-19 | -7.65 | $39.83 | 652900 |
| 2022-04-18 | -15.90 | $39.56 | 913400 |
| 2022-04-14 | -8.82 | $39.72 | 887300 |
| 2022-04-13 | -1.33 | $39.70 | 1.0M |
| 2022-04-12 | -7.99 | $39.00 | 1.2M |
| 2022-04-11 | -6.84 | $38.79 | 967243 |
| 2022-04-08 | -3.25 | $38.74 | 781300 |
| 2022-04-07 | -11.79 | $38.31 | 814100 |
| 2022-04-06 | -15.80 | $38.14 | 988823 |
| 2022-04-05 | -22.17 | $37.87 | 643539 |
| 2022-04-04 | -5.50 | $38.18 | 853900 |
| 2022-04-01 | -4.14 | $38.04 | 712739 |
| 2022-03-31 | -16.30 | $37.60 | 693117 |
| 2022-03-30 | -8.29 | $37.89 | 1.0M |
| 2022-03-29 | -23.20 | $37.35 | 1.1M |
| 2022-03-28 | -16.71 | $37.52 | 986849 |
| 2022-03-25 | -2.84 | $38.05 | 1.3M |
| 2022-03-24 | -7.44 | $37.55 | 817600 |
| 2022-03-23 | -6.75 | $37.57 | 1.0M |
| 2022-03-22 | -5.86 | $37.16 | 1.4M |
| 2022-03-21 | -7.78 | $37.05 | 1.4M |
| 2022-03-18 | -14.80 | $36.56 | 2.6M |
| 2022-03-17 | -21.44 | $36.21 | 1.3M |
| 2022-03-16 | -27.32 | $35.90 | 1.3M |
| 2022-03-15 | -33.59 | $35.57 | 1.5M |
| 2022-03-14 | -33.02 | $35.60 | 1.9M |
| 2022-03-11 | -11.39 | $36.74 | 979500 |
| 2022-03-10 | -10.06 | $36.81 | 1.6M |
| 2022-03-09 | -22.39 | $36.16 | 2.0M |
| 2022-03-08 | -13.47 | $36.59 | 2.5M |
| 2022-03-07 | -6.24 | $36.73 | 1.5M |
| 2022-03-04 | -3.00 | $36.29 | 1.3M |
| 2022-03-03 | -8.57 | $35.93 | 1.3M |
| 2022-03-02 | -5.56 | $35.85 | 1.9M |
| 2022-03-01 | -21.83 | $34.56 | 1.8M |
| 2022-02-28 | -1.05 | $33.96 | 2.0M |
| 2022-02-25 | -15.51 | $33.39 | 2.2M |
| 2022-02-24 | -37.78 | $32.67 | 2.0M |
| 2022-02-23 | -32.06 | $32.85 | 1.1M |
| 2022-02-22 | -35.92 | $32.47 | 1.6M |
| 2022-02-18 | -17.59 | $33.10 | 2.4M |
| 2022-02-17 | -13.19 | $33.29 | 1.2M |
| 2022-02-16 | -6.25 | $33.59 | 1.2M |
| 2022-02-15 | -6.30 | $33.26 | 946259 |
| 2022-02-14 | -8.06 | $33.19 | 1.2M |
| 2022-02-11 | -12.34 | $33.02 | 1.2M |
| 2022-02-10 | -10.66 | $32.81 | 1.1M |
| 2022-02-09 | -3.93 | $32.72 | 714100 |
| 2022-02-08 | -20.54 | $32.17 | 882600 |
| 2022-02-07 | -16.01 | $32.32 | 794500 |
| 2022-02-04 | -19.64 | $32.20 | 1.1M |
| 2022-02-03 | -10.27 | $32.51 | 1.5M |
| 2022-02-02 | -6.04 | $32.65 | 1.4M |
| 2022-02-01 | -20.54 | $32.17 | 2.3M |
| 2022-01-31 | -33.23 | $31.75 | 1.7M |
| 2022-01-28 | -51.36 | $31.15 | 926327 |
| 2022-01-27 | -56.19 | $30.99 | 1.1M |
| 2022-01-26 | -54.68 | $31.04 | 1.4M |
| 2022-01-25 | -59.52 | $30.88 | 1.3M |
| 2022-01-24 | -72.81 | $30.44 | 1.9M |
| 2022-01-21 | -63.76 | $31.02 | 1.2M |
| 2022-01-20 | -31.59 | $31.76 | 1.1M |
| 2022-01-19 | -22.03 | $32.09 | 967507 |
| 2022-01-18 | -9.95 | $32.46 | 966082 |
| 2022-01-14 | -7.26 | $32.22 | 658633 |
| 2022-01-13 | -9.78 | $32.13 | 550800 |
| 2022-01-12 | -1.19 | $32.22 | 837372 |
| 2022-01-11 | -3.53 | $31.63 | 1.0M |
| 2022-01-10 | -19.07 | $30.98 | 1.3M |
| 2022-01-07 | -7.00 | $31.29 | 1.1M |
| 2022-01-06 | -5.83 | $30.84 | 1.1M |
| 2022-01-05 | -39.32 | $30.15 | 976000 |
| 2022-01-04 | -27.18 | $30.40 | 977235 |
| 2022-01-03 | -2.03 | $30.83 | 438300 |
| 2021-12-31 | -27.41 | $30.33 | 685659 |
| 2021-12-30 | -40.40 | $30.07 | 597900 |
| 2021-12-29 | -34.34 | $30.19 | 1.1M |
| 2021-12-28 | -17.17 | $30.53 | 395400 |
| 2021-12-27 | -9.04 | $30.60 | 592344 |
| 2021-12-23 | -35.11 | $30.11 | 888129 |
| 2021-12-22 | -59.85 | $29.97 | 691318 |
| 2021-12-21 | -71.23 | $29.71 | 939812 |
| 2021-12-20 | -86.18 | $29.40 | 926200 |
| 2021-12-17 | -85.64 | $29.48 | 926518 |
| 2021-12-16 | -85.33 | $29.55 | 921639 |
| 2021-12-15 | -85.59 | $29.54 | 773723 |
| 2021-12-14 | -93.35 | $29.20 | 635906 |
| 2021-12-13 | -89.34 | $29.39 | 914048 |
| 2021-12-10 | -86.57 | $29.52 | 726000 |
| 2021-12-09 | -83.58 | $29.66 | 730423 |
| 2021-12-08 | -76.88 | $30.21 | 849048 |
| 2021-12-07 | -74.08 | $30.37 | 820339 |
| 2021-12-06 | -86.51 | $29.66 | 811837 |
| 2021-12-03 | -92.12 | $29.34 | 875942 |
| 2021-12-02 | -84.59 | $29.77 | 1.0M |
| 2021-12-01 | -99.63 | $29.16 | 1.0M |
| 2021-11-30 | -91.16 | $29.65 | 1.4M |
| 2021-11-29 | -86.19 | $30.23 | 1.3M |
| 2021-11-26 | -81.66 | $30.46 | 1.3M |
| 2021-11-24 | -93.09 | $31.23 | 1.2M |
| 2021-11-23 | -92.50 | $31.27 | 1.6M |
| 2021-11-22 | -99.27 | $31.89 | 1.4M |
| 2021-11-19 | -76.58 | $32.90 | 1.2M |
| 2021-11-18 | -59.01 | $33.29 | 835848 |
| 2021-11-17 | -68.92 | $33.07 | 724113 |
| 2021-11-16 | -67.57 | $33.10 | 856042 |
| 2021-11-15 | -51.80 | $33.45 | 6.2M |
| 2021-11-12 | -69.47 | $33.07 | 650300 |
| 2021-11-11 | -71.06 | $33.06 | 815600 |
| 2021-11-10 | -56.17 | $33.41 | 1.0M |
| 2021-11-09 | -11.49 | $34.46 | 747500 |
| 2021-11-08 | -14.04 | $34.40 | 1.5M |
| 2021-11-05 | -39.15 | $33.81 | 1.3M |
| 2021-11-04 | -90.64 | $32.60 | 987836 |
| 2021-11-03 | -63.46 | $32.82 | 565472 |
| 2021-11-02 | -42.14 | $33.31 | 508705 |
| 2021-11-01 | -35.01 | $33.55 | 555719 |
| 2021-10-29 | -48.66 | $33.09 | 850646 |
| 2021-10-28 | -37.09 | $33.48 | 821632 |
| 2021-10-27 | -43.02 | $33.19 | 650646 |
| 2021-10-26 | -31.94 | $33.58 | 516403 |
| 2021-10-25 | -25.28 | $33.82 | 754627 |
| 2021-10-22 | -30.28 | $33.64 | 864871 |
| 2021-10-21 | -25.00 | $33.83 | 922200 |
| 2021-10-20 | -10.56 | $34.35 | 625300 |
| 2021-10-19 | -20.83 | $33.98 | 580200 |
| 2021-10-18 | -18.59 | $34.02 | 850700 |
| 2021-10-15 | -7.73 | $34.40 | 587600 |
| 2021-10-14 | -2.81 | $34.27 | 744506 |
| 2021-10-13 | 0.00 | $33.67 | 776600 |
| 2021-10-12 | -7.27 | $33.14 | 742400 |
| 2021-10-11 | -12.46 | $32.99 | 496124 |
| 2021-10-08 | -7.92 | $32.90 | 809800 |
| 2021-10-07 | -28.22 | $32.19 | 556527 |
| 2021-10-06 | -47.30 | $31.73 | 620100 |
| 2021-10-05 | -39.00 | $31.93 | 998515 |
| 2021-10-04 | -24.07 | $32.29 | 1.3M |
| 2021-10-01 | -9.88 | $32.01 | 825900 |
| 2021-09-30 | -24.54 | $31.69 | 1.1M |
| 2021-09-29 | -51.70 | $31.18 | 854800 |
| 2021-09-28 | -24.43 | $31.66 | 1.2M |
| 2021-09-27 | -8.52 | $31.94 | 1.2M |
| 2021-09-24 | -33.53 | $31.44 | 999100 |
| 2021-09-23 | -33.53 | $31.44 | 689000 |
| 2021-09-22 | -35.33 | $31.41 | 910245 |
| 2021-09-21 | -57.49 | $31.04 | 814940 |
| 2021-09-20 | -73.65 | $30.77 | 948500 |
| 2021-09-17 | -25.76 | $31.41 | 852841 |
| 2021-09-16 | -7.17 | $31.83 | 637122 |
| 2021-09-15 | -2.11 | $31.95 | 862042 |
| 2021-09-14 | -35.80 | $31.19 | 690739 |
| 2021-09-13 | -39.31 | $31.22 | 758400 |
| 2021-09-10 | -65.78 | $30.66 | 573322 |
| 2021-09-09 | -62.13 | $30.77 | 1.2M |
| 2021-09-08 | -52.49 | $31.06 | 1.1M |
| 2021-09-07 | -59.80 | $30.84 | 589800 |
| 2021-09-03 | -50.50 | $31.12 | 610414 |
| 2021-09-02 | -49.35 | $31.20 | 791334 |
| 2021-09-01 | -73.21 | $30.53 | 716000 |
| 2021-08-31 | -76.57 | $30.45 | 1.5M |
| 2021-08-30 | -60.57 | $31.01 | 663021 |
| 2021-08-27 | -61.46 | $31.11 | 643310 |
| 2021-08-26 | -78.87 | $30.45 | 1.0M |
| 2021-08-25 | -63.14 | $31.06 | 665502 |
| 2021-08-24 | -62.63 | $31.08 | 561476 |
| 2021-08-23 | -67.78 | $30.88 | 987483 |
| 2021-08-20 | -90.46 | $30.00 | 678700 |
| 2021-08-19 | -89.69 | $30.03 | 1.5M |
| 2021-08-18 | -99.64 | $30.78 | 1.0M |
| 2021-08-17 | -75.61 | $31.65 | 812704 |
| 2021-08-16 | -42.90 | $32.03 | 1.2M |
| 2021-08-13 | -33.91 | $32.34 | 427652 |
| 2021-08-12 | -33.33 | $32.36 | 540243 |
| 2021-08-11 | -30.43 | $32.46 | 682801 |
| 2021-08-10 | -37.97 | $32.20 | 771341 |
| 2021-08-09 | -53.04 | $31.68 | 992000 |
| 2021-08-06 | -42.32 | $32.05 | 1.1M |
| 2021-08-05 | -27.54 | $32.56 | 664615 |
| 2021-08-04 | -27.25 | $32.57 | 891800 |
| 2021-08-03 | -18.55 | $32.87 | 1.1M |
| 2021-08-02 | -32.75 | $32.38 | 633861 |
| 2021-07-30 | -13.33 | $33.05 | 695225 |
| 2021-07-29 | -1.23 | $33.27 | 781600 |
| 2021-07-28 | -7.90 | $32.74 | 923511 |
| 2021-07-27 | -19.24 | $32.41 | 1.1M |
| 2021-07-26 | -8.25 | $32.73 | 1.8M |
| 2021-07-23 | -54.06 | $31.36 | 746731 |
| 2021-07-22 | -54.92 | $31.39 | 735517 |
| 2021-07-21 | -49.85 | $31.74 | 1.2M |
| 2021-07-20 | -75.52 | $30.88 | 998303 |
| 2021-07-19 | -87.39 | $30.50 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.51
2026-07-16
Close Price
$50.96
Vol: 843021
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
18.84
Maximum
51.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.51 | $50.96 | 843021 |
| 2026-07-15 | 13.76 | $50.33 | 1.3M |
| 2026-07-14 | 13.23 | $49.99 | 972500 |
| 2026-07-13 | 12.80 | $49.65 | 1.3M |
| 2026-07-10 | 12.52 | $47.55 | 763500 |
| 2026-07-09 | 12.99 | $47.95 | 1.0M |
| 2026-07-08 | 13.14 | $48.31 | 1.1M |
| 2026-07-07 | 13.44 | $47.72 | 1.3M |
| 2026-07-06 | 13.95 | $46.66 | 1.4M |
| 2026-07-02 | 14.67 | $46.44 | 955623 |
| 2026-07-01 | 14.75 | $45.81 | 364348 |
| 2026-06-30 | 14.70 | $46.25 | 763100 |
| 2026-06-29 | 15.00 | $46.70 | 901900 |
| 2026-06-26 | 15.54 | $47.20 | 802733 |
| 2026-06-25 | 16.15 | $47.14 | 755700 |
| 2026-06-24 | 16.80 | $46.49 | 1.0M |
| 2026-06-23 | 17.22 | $47.18 | 1.5M |
| 2026-06-22 | 17.65 | $46.42 | 2.5M |
| 2026-06-18 | 17.83 | $46.15 | 3.3M |
| 2026-06-17 | 17.82 | $46.20 | 2.7M |
| 2026-06-16 | 18.19 | $47.11 | 1.1M |
| 2026-06-15 | 19.00 | $47.73 | 1.1M |
| 2026-06-12 | 19.85 | $48.35 | 1.1M |
| 2026-06-11 | 20.06 | $48.66 | 2.8M |
| 2026-06-10 | 20.06 | $48.84 | 2.3M |
| 2026-06-09 | 20.17 | $48.11 | 989100 |
| 2026-06-08 | 20.69 | $48.36 | 1.3M |
| 2026-06-05 | 20.85 | $48.82 | 1.4M |
| 2026-06-04 | 20.71 | $49.25 | 934900 |
| 2026-06-03 | 20.56 | $48.55 | 1.4M |
| 2026-06-02 | 20.46 | $48.78 | 1.6M |
| 2026-06-01 | 20.57 | $47.56 | 1.4M |
| 2026-05-29 | 21.18 | $46.55 | 880800 |
| 2026-05-28 | 22.13 | $47.22 | 910553 |
| 2026-05-27 | 22.65 | $47.57 | 1.0M |
| 2026-05-26 | 23.06 | $48.28 | 1.7M |
| 2026-05-22 | 22.91 | $49.58 | 1.7M |
| 2026-05-21 | 21.99 | $49.32 | 1.9M |
| 2026-05-20 | 21.01 | $49.26 | 1.8M |
| 2026-05-19 | 20.06 | $49.55 | 2.5M |
| 2026-05-18 | 19.12 | $49.48 | 571000 |
| 2026-05-15 | 18.21 | $48.99 | 931847 |
| 2026-05-14 | 17.43 | $48.59 | 967728 |
| 2026-05-13 | 16.74 | $47.23 | 896241 |
| 2026-05-12 | 16.59 | $46.75 | 524918 |
| 2026-05-11 | 16.62 | $46.30 | 614620 |
| 2026-05-08 | 16.83 | $45.72 | 1.0M |
| 2026-05-07 | 17.08 | $44.96 | 974567 |
| 2026-05-06 | 17.85 | $44.83 | 1.0M |
| 2026-05-05 | 18.55 | $46.29 | 732905 |
| 2026-05-04 | 18.31 | $46.57 | 901048 |
| 2026-05-01 | 18.09 | $46.47 | 993447 |
| 2026-04-30 | 17.85 | $46.52 | 1.0M |
| 2026-04-29 | 17.66 | $45.12 | 1.0M |
| 2026-04-28 | 18.26 | $44.27 | 983025 |
| 2026-04-27 | 19.03 | $43.34 | 686633 |
| 2026-04-24 | 19.41 | $43.37 | 884805 |
| 2026-04-23 | 19.44 | $43.19 | 932149 |
| 2026-04-22 | 19.39 | $42.66 | 701834 |
| 2026-04-21 | 18.85 | $42.40 | 758630 |
| 2026-04-20 | 18.22 | $42.51 | 1.1M |
| 2026-04-17 | 17.63 | $42.48 | 1.4M |
| 2026-04-16 | 17.01 | $43.24 | 620200 |
| 2026-04-15 | 16.91 | $43.21 | 603105 |
| 2026-04-14 | 16.95 | $43.48 | 646019 |
| 2026-04-13 | 17.12 | $44.03 | 616200 |
| 2026-04-10 | 17.56 | $44.34 | 759518 |
| 2026-04-09 | 18.37 | $44.65 | 1.3M |
| 2026-04-08 | 19.27 | $44.69 | 1.9M |
| 2026-04-07 | 19.77 | $44.62 | 1.5M |
| 2026-04-06 | 20.73 | $44.43 | 1.1M |
| 2026-04-02 | 21.54 | $44.62 | 1.4M |
| 2026-04-01 | 22.27 | $43.75 | 1.9M |
| 2026-03-31 | 23.04 | $44.76 | 1.9M |
| 2026-03-30 | 24.18 | $45.17 | 2.2M |
| 2026-03-27 | 24.55 | $45.77 | 2.8M |
| 2026-03-26 | 24.43 | $45.69 | 2.3M |
| 2026-03-25 | 24.41 | $45.62 | 1.8M |
| 2026-03-24 | 24.56 | $45.12 | 1.5M |
| 2026-03-23 | 24.68 | $45.14 | 2.5M |
| 2026-03-20 | 25.12 | $45.01 | 3.6M |
| 2026-03-19 | 25.24 | $44.65 | 2.6M |
| 2026-03-18 | 25.74 | $43.78 | 1.2M |
| 2026-03-17 | 26.60 | $44.08 | 1.5M |
| 2026-03-16 | 27.23 | $44.54 | 1.4M |
| 2026-03-13 | 28.09 | $44.64 | 826215 |
| 2026-03-12 | 28.52 | $44.48 | 1.1M |
| 2026-03-11 | 29.09 | $44.53 | 659600 |
| 2026-03-10 | 29.66 | $44.62 | 987300 |
| 2026-03-09 | 30.23 | $44.56 | 1.5M |
| 2026-03-06 | 30.99 | $44.56 | 1.3M |
| 2026-03-05 | 31.70 | $44.28 | 1.0M |
| 2026-03-04 | 32.69 | $44.50 | 1.3M |
| 2026-03-03 | 33.58 | $44.40 | 1.6M |
| 2026-03-02 | 34.28 | $44.99 | 1.7M |
| 2026-02-27 | 35.01 | $43.99 | 2.1M |
| 2026-02-26 | 36.18 | $44.00 | 3.0M |
| 2026-02-25 | 35.65 | $44.17 | 2.8M |
| 2026-02-24 | 35.18 | $44.26 | 2.0M |
| 2026-02-23 | 34.39 | $44.11 | 902530 |
| 2026-02-20 | 33.58 | $43.67 | 1.1M |
| 2026-02-19 | 32.90 | $43.45 | 2.2M |
| 2026-02-18 | 32.31 | $43.04 | 2.0M |
| 2026-02-17 | 31.68 | $43.55 | 1.2M |
| 2026-02-13 | 30.91 | $44.42 | 1.8M |
| 2026-02-12 | 29.56 | $43.61 | 2.6M |
| 2026-02-11 | 28.22 | $43.76 | 980336 |
| 2026-02-10 | 26.94 | $43.17 | 1.1M |
| 2026-02-09 | 25.73 | $43.13 | 859823 |
| 2026-02-06 | 24.61 | $42.69 | 1.9M |
| 2026-02-05 | 23.46 | $42.40 | 1.3M |
| 2026-02-04 | 22.48 | $42.25 | 1.6M |
| 2026-02-03 | 21.53 | $41.78 | 1.8M |
| 2026-02-02 | 20.77 | $40.98 | 1.6M |
| 2026-01-30 | 20.22 | $41.58 | 1.6M |
| 2026-01-29 | 19.56 | $42.05 | 1.5M |
| 2026-01-28 | 18.00 | $41.67 | 1.5M |
| 2026-01-27 | 16.52 | $41.19 | 1.7M |
| 2026-01-26 | 15.21 | $40.61 | 1.4M |
| 2026-01-23 | 13.96 | $40.52 | 1.4M |
| 2026-01-22 | 12.87 | $39.73 | 1.0M |
| 2026-01-21 | 12.21 | $39.11 | 1.3M |
| 2026-01-20 | 11.70 | $38.74 | 1.3M |
| 2026-01-16 | 11.52 | $38.93 | 1.5M |
| 2026-01-15 | 11.32 | $38.47 | 809800 |
| 2026-01-14 | 11.45 | $38.34 | 1.7M |
| 2026-01-13 | 11.61 | $37.80 | 1.6M |
| 2026-01-12 | 12.16 | $37.25 | 906424 |
| 2026-01-09 | 12.17 | $36.88 | 1.1M |
| 2026-01-08 | 11.83 | $36.68 | 1.0M |
| 2026-01-07 | 11.30 | $36.52 | 1.3M |
| 2026-01-06 | 10.83 | $36.80 | 1.8M |
| 2026-01-05 | 10.66 | $37.97 | 1.8M |
| 2026-01-02 | 10.79 | $38.57 | 1.4M |
| 2025-12-31 | 11.14 | $38.06 | 697850 |
| 2025-12-30 | 11.51 | $38.19 | 689130 |
| 2025-12-29 | 11.90 | $37.99 | 1.7M |
| 2025-12-26 | 12.31 | $37.95 | 475000 |
| 2025-12-24 | 12.47 | $37.85 | 508125 |
| 2025-12-23 | 12.63 | $37.87 | 1.5M |
| 2025-12-22 | 12.68 | $37.07 | 1.7M |
| 2025-12-19 | 12.07 | $36.87 | 2.0M |
| 2025-12-18 | 11.42 | $36.75 | 1.2M |
| 2025-12-17 | 10.53 | $37.36 | 1.6M |
| 2025-12-16 | 9.66 | $36.93 | 1.9M |
| 2025-12-15 | 8.80 | $38.54 | 1.1M |
| 2025-12-12 | 8.78 | $39.29 | 1.3M |
| 2025-12-11 | 9.00 | $39.16 | 1.4M |
| 2025-12-10 | 9.19 | $39.13 | 1.9M |
| 2025-12-09 | 9.39 | $39.33 | 1.3M |
| 2025-12-08 | 9.10 | $39.58 | 1.1M |
| 2025-12-05 | 8.86 | $39.56 | 883029 |
| 2025-12-04 | 8.65 | $39.25 | 769823 |
| 2025-12-03 | 8.81 | $38.80 | 783500 |
| 2025-12-02 | 9.21 | $38.53 | 1.3M |
| 2025-12-01 | 9.63 | $38.97 | 1.9M |
| 2025-11-28 | 9.63 | $38.99 | 824500 |
| 2025-11-26 | 9.89 | $38.08 | 1.5M |
| 2025-11-25 | 9.95 | $38.03 | 1.8M |
| 2025-11-24 | 9.91 | $37.86 | 2.1M |
| 2025-11-21 | 10.04 | $38.16 | 1.7M |
| 2025-11-20 | 10.45 | $38.56 | 1.1M |
| 2025-11-19 | 10.92 | $38.82 | 2.4M |
| 2025-11-18 | 11.23 | $38.90 | 1.1M |
| 2025-11-17 | 11.56 | $38.43 | 1.1M |
| 2025-11-14 | 11.73 | $38.72 | 1.7M |
| 2025-11-13 | 12.00 | $37.77 | 3.4M |
| 2025-11-12 | 12.51 | $38.08 | 950638 |
| 2025-11-11 | 13.14 | $37.90 | 3.4M |
| 2025-11-10 | 13.55 | $37.53 | 1.1M |
| 2025-11-07 | 13.65 | $37.12 | 2.2M |
| 2025-11-06 | 13.70 | $38.17 | 892300 |
| 2025-11-05 | 14.01 | $37.79 | 1.3M |
| 2025-11-04 | 14.57 | $37.26 | 601800 |
| 2025-11-03 | 15.05 | $37.66 | 906935 |
| 2025-10-31 | 15.83 | $37.83 | 866105 |
| 2025-10-30 | 16.64 | $37.69 | 741018 |
| 2025-10-29 | 17.51 | $37.55 | 3.4M |
| 2025-10-28 | 18.43 | $38.07 | 484000 |
| 2025-10-27 | 18.95 | $38.01 | 584411 |
| 2025-10-24 | 19.59 | $38.04 | 702411 |
| 2025-10-23 | 20.17 | $38.15 | 673003 |
| 2025-10-22 | 20.64 | $38.28 | 963100 |
| 2025-10-21 | 21.32 | $37.85 | 819812 |
| 2025-10-20 | 22.37 | $37.71 | 734400 |
| 2025-10-17 | 23.31 | $37.90 | 1.4M |
| 2025-10-16 | 24.37 | $37.93 | 934483 |
| 2025-10-15 | 25.35 | $38.46 | 1.0M |
| 2025-10-14 | 26.02 | $38.95 | 1.0M |
| 2025-10-13 | 26.85 | $39.18 | 477621 |
| 2025-10-10 | 27.50 | $38.97 | 1.3M |
| 2025-10-09 | 28.09 | $39.64 | 1.2M |
| 2025-10-08 | 28.22 | $40.76 | 1.0M |
| 2025-10-07 | 27.41 | $40.94 | 2.1M |
| 2025-10-06 | 26.55 | $41.15 | 2.1M |
| 2025-10-03 | 25.06 | $42.09 | 7.4M |
| 2025-10-02 | 23.55 | $39.70 | 1.4M |
| 2025-10-01 | 22.80 | $39.93 | 2.3M |
| 2025-09-30 | 21.49 | $40.46 | 654900 |
| 2025-09-29 | 20.68 | $40.00 | 936215 |
| 2025-09-26 | 20.15 | $40.09 | 1.6M |
| 2025-09-25 | 19.03 | $40.58 | 2.0M |
| 2025-09-24 | 18.01 | $40.47 | 2.4M |
| 2025-09-23 | 16.94 | $40.18 | 1.2M |
| 2025-09-22 | 15.98 | $39.72 | 938300 |
| 2025-09-19 | 15.10 | $40.00 | 975800 |
| 2025-09-18 | 14.23 | $39.83 | 803224 |
| 2025-09-17 | 13.48 | $39.54 | 1.0M |
| 2025-09-16 | 12.83 | $39.35 | 1.8M |
| 2025-09-15 | 12.36 | $38.62 | 1.9M |
| 2025-09-12 | 12.41 | $39.25 | 1.3M |
| 2025-09-11 | 11.61 | $39.02 | 1.4M |
| 2025-09-10 | 11.03 | $38.72 | 1.5M |
| 2025-09-09 | 10.55 | $38.29 | 1.3M |
| 2025-09-08 | 10.37 | $38.06 | 1.1M |
| 2025-09-05 | 10.26 | $37.98 | 1.1M |
| 2025-09-04 | 10.64 | $37.79 | 904900 |
| 2025-09-03 | 10.76 | $37.69 | 610400 |
| 2025-09-02 | 11.16 | $37.50 | 1.2M |
| 2025-08-29 | 11.49 | $37.77 | 979200 |
| 2025-08-28 | 11.65 | $37.53 | 1.4M |
| 2025-08-27 | 11.89 | $37.67 | 1.5M |
| 2025-08-26 | 12.09 | $37.41 | 3.7M |
| 2025-08-25 | 12.45 | $37.81 | 2.2M |
| 2025-08-22 | 12.26 | $38.08 | 1.9M |
| 2025-08-21 | 11.98 | $37.84 | 2.6M |
| 2025-08-20 | 12.02 | $37.60 | 1.4M |
| 2025-08-19 | 12.21 | $36.93 | 2.1M |
| 2025-08-18 | 12.55 | $36.66 | 861700 |
| 2025-08-15 | 12.75 | $36.67 | 865100 |
| 2025-08-14 | 12.92 | $36.70 | 970300 |
| 2025-08-13 | 12.93 | $36.44 | 1.0M |
| 2025-08-12 | 12.75 | $35.66 | 1.1M |
| 2025-08-11 | 11.70 | $35.76 | 889700 |
| 2025-08-08 | 10.62 | $35.50 | 1.8M |
| 2025-08-07 | 9.48 | $36.89 | 1.1M |
| 2025-08-06 | 9.47 | $36.83 | 1.8M |
| 2025-08-05 | 9.46 | $37.32 | 1.1M |
| 2025-08-04 | 9.62 | $37.28 | 367300 |
| 2025-08-01 | 10.00 | $37.20 | 854700 |
| 2025-07-31 | 10.48 | $37.19 | 798587 |
| 2025-07-30 | 10.89 | $37.11 | 957216 |
| 2025-07-29 | 11.15 | $36.99 | 901353 |
| 2025-07-28 | 11.24 | $36.81 | 670200 |
| 2025-07-25 | 11.11 | $36.77 | 1.5M |
| 2025-07-24 | 10.97 | $37.09 | 824900 |
| 2025-07-23 | 10.83 | $37.39 | 978303 |
| 2025-07-22 | 10.68 | $37.20 | 939400 |
| 2025-07-21 | 10.45 | $36.72 | 921533 |
| 2025-07-18 | 10.21 | $37.25 | 871000 |
| 2025-07-17 | 10.27 | $37.19 | 974000 |
| 2025-07-16 | 10.08 | $37.10 | 988100 |
| 2025-07-15 | 10.04 | $37.19 | 667756 |
| 2025-07-14 | 10.34 | $37.28 | 759222 |
| 2025-07-11 | 10.41 | $36.86 | 626131 |
| 2025-07-10 | 10.24 | $36.83 | 1.1M |
| 2025-07-09 | 9.86 | $36.47 | 715200 |
| 2025-07-08 | 9.64 | $36.58 | 1.0M |
| 2025-07-07 | 9.36 | $36.26 | 1.4M |
| 2025-07-03 | 9.13 | $37.32 | 482443 |
| 2025-07-02 | 9.51 | $37.39 | 1.4M |
| 2025-07-01 | 9.90 | $37.36 | 1.2M |
| 2025-06-30 | 10.42 | $37.51 | 1.1M |
| 2025-06-27 | 10.96 | $37.21 | 2.8M |
| 2025-06-26 | 11.48 | $37.89 | 2.5M |
| 2025-06-25 | 12.04 | $36.69 | 1.2M |
| 2025-06-24 | 11.66 | $36.93 | 1.4M |
| 2025-06-23 | 11.29 | $36.85 | 3.0M |
| 2025-06-20 | 11.06 | $37.52 | 2.6M |
| 2025-06-18 | 10.95 | $36.86 | 2.4M |
| 2025-06-17 | 10.83 | $37.93 | 1.2M |
| 2025-06-16 | 11.32 | $37.61 | 1.8M |
| 2025-06-13 | 11.90 | $38.46 | 1.5M |
| 2025-06-12 | 12.09 | $38.06 | 816300 |
| 2025-06-11 | 12.41 | $37.55 | 1.2M |
| 2025-06-10 | 12.39 | $37.40 | 1.0M |
| 2025-06-09 | 12.46 | $37.31 | 2.5M |
| 2025-06-06 | 12.31 | $37.56 | 876900 |
| 2025-06-05 | 12.54 | $37.76 | 867087 |
| 2025-06-04 | 12.93 | $37.77 | 878249 |
| 2025-06-03 | 13.39 | $37.98 | 1.1M |
| 2025-06-02 | 13.84 | $37.96 | 1.4M |
| 2025-05-30 | 14.12 | $37.48 | 1.5M |
| 2025-05-29 | 14.05 | $37.28 | 2.8M |
| 2025-05-28 | 13.99 | $37.38 | 2.3M |
| 2025-05-27 | 14.13 | $37.72 | 2.5M |
| 2025-05-23 | 14.46 | $37.54 | 1.2M |
| 2025-05-22 | 14.59 | $37.15 | 1.8M |
| 2025-05-21 | 14.42 | $37.31 | 1.6M |
| 2025-05-20 | 14.52 | $37.58 | 2.2M |
| 2025-05-19 | 14.75 | $37.66 | 555800 |
| 2025-05-16 | 14.79 | $37.61 | 810127 |
| 2025-05-15 | 15.02 | $37.61 | 747848 |
| 2025-05-14 | 15.18 | $37.42 | 876802 |
| 2025-05-13 | 15.19 | $37.18 | 837900 |
| 2025-05-12 | 15.19 | $37.03 | 1.6M |
| 2025-05-09 | 15.13 | $37.08 | 2.5M |
| 2025-05-08 | 15.12 | $39.41 | 969300 |
| 2025-05-07 | 15.30 | $39.43 | 825300 |
| 2025-05-06 | 15.56 | $39.00 | 877100 |
| 2025-05-05 | 16.01 | $38.99 | 565106 |
| 2025-05-02 | 16.71 | $39.08 | 812100 |
| 2025-05-01 | 17.35 | $38.55 | 860914 |
| 2025-04-30 | 18.26 | $38.20 | 928104 |
| 2025-04-29 | 18.95 | $38.56 | 617000 |
| 2025-04-28 | 19.72 | $38.85 | 453000 |
| 2025-04-25 | 20.54 | $38.54 | 511000 |
| 2025-04-24 | 21.54 | $38.36 | 682500 |
| 2025-04-23 | 22.55 | $38.09 | 714115 |
| 2025-04-22 | 23.68 | $38.28 | 608200 |
| 2025-04-21 | 24.80 | $37.59 | 578800 |
| 2025-04-17 | 25.94 | $37.98 | 1.0M |
| 2025-04-16 | 27.25 | $37.39 | 684148 |
| 2025-04-15 | 28.12 | $37.03 | 1.1M |
| 2025-04-14 | 28.76 | $36.94 | 1.1M |
| 2025-04-11 | 29.32 | $36.34 | 1.1M |
| 2025-04-10 | 29.57 | $35.16 | 1.9M |
| 2025-04-09 | 29.27 | $36.06 | 2.0M |
| 2025-04-08 | 28.95 | $35.33 | 2.9M |
| 2025-04-07 | 28.93 | $36.35 | 1.4M |
| 2025-04-04 | 29.07 | $37.16 | 2.0M |
| 2025-04-03 | 30.04 | $40.40 | 980334 |
| 2025-04-02 | 29.30 | $40.88 | 545444 |
| 2025-04-01 | 28.63 | $40.50 | 564700 |
| 2025-03-31 | 28.13 | $40.03 | 817700 |
| 2025-03-28 | 27.71 | $39.93 | 649857 |
| 2025-03-27 | 27.51 | $39.87 | 408211 |
| 2025-03-26 | 27.17 | $40.09 | 1.3M |
| 2025-03-25 | 26.44 | $40.07 | 1.7M |
| 2025-03-24 | 25.66 | $40.12 | 2.2M |
| 2025-03-21 | 25.08 | $39.63 | 2.0M |
| 2025-03-20 | 24.59 | $39.98 | 854605 |
| 2025-03-19 | 24.08 | $39.46 | 761600 |
| 2025-03-18 | 23.83 | $39.01 | 1.1M |
| 2025-03-17 | 23.75 | $39.04 | 2.3M |
| 2025-03-14 | 23.73 | $38.96 | 1.2M |
| 2025-03-13 | 23.59 | $38.49 | 849300 |
| 2025-03-12 | 23.53 | $38.73 | 993340 |
| 2025-03-11 | 23.49 | $38.29 | 1.7M |
| 2025-03-10 | 23.63 | $38.52 | 1.6M |
| 2025-03-07 | 23.84 | $37.86 | 1.2M |
| 2025-03-06 | 24.18 | $37.72 | 1.3M |
| 2025-03-05 | 24.81 | $37.71 | 1.7M |
| 2025-03-04 | 25.15 | $38.22 | 2.1M |
| 2025-03-03 | 25.31 | $38.48 | 1.8M |
| 2025-02-28 | 25.26 | $38.87 | 3.1M |
| 2025-02-27 | 25.49 | $36.35 | 1.8M |
| 2025-02-26 | 25.73 | $36.20 | 1.1M |
| 2025-02-25 | 26.10 | $36.28 | 1.1M |
| 2025-02-24 | 26.15 | $36.07 | 1.7M |
| 2025-02-21 | 26.40 | $36.18 | 2.0M |
| 2025-02-20 | 26.66 | $36.44 | 2.3M |
| 2025-02-19 | 27.04 | $36.41 | 2.4M |
| 2025-02-18 | 27.42 | $36.39 | 996200 |
| 2025-02-14 | 27.81 | $36.25 | 1.9M |
| 2025-02-13 | 28.43 | $36.88 | 1.4M |
| 2025-02-12 | 28.74 | $36.44 | 634436 |
| 2025-02-11 | 29.02 | $36.89 | 909110 |
| 2025-02-10 | 29.34 | $36.68 | 954300 |
| 2025-02-07 | 29.77 | $36.67 | 1.1M |
| 2025-02-06 | 30.02 | $36.55 | 2.7M |
| 2025-02-05 | 30.43 | $36.57 | 2.5M |
| 2025-02-04 | 30.92 | $36.35 | 2.4M |
| 2025-02-03 | 31.23 | $35.13 | 2.6M |
| 2025-01-31 | 30.91 | $36.11 | 2.5M |
| 2025-01-30 | 31.18 | $36.88 | 2.4M |
| 2025-01-29 | 31.90 | $36.64 | 1.5M |
| 2025-01-28 | 31.96 | $36.41 | 1.5M |
| 2025-01-27 | 32.07 | $36.74 | 1.1M |
| 2025-01-24 | 32.27 | $37.11 | 1.1M |
| 2025-01-23 | 32.88 | $37.19 | 853100 |
| 2025-01-22 | 33.60 | $37.26 | 1.5M |
| 2025-01-21 | 34.35 | $37.68 | 1.1M |
| 2025-01-17 | 35.88 | $37.48 | 1.3M |
| 2025-01-16 | 37.02 | $37.06 | 685000 |
| 2025-01-15 | 37.58 | $36.98 | 761800 |
| 2025-01-14 | 38.35 | $36.74 | 1.1M |
| 2025-01-13 | 38.28 | $36.34 | 1.3M |
| 2025-01-10 | 38.13 | $36.27 | 1.1M |
| 2025-01-08 | 37.97 | $36.97 | 602612 |
| 2025-01-07 | 38.01 | $36.64 | 2.1M |
| 2025-01-06 | 37.88 | $36.58 | 2.3M |
| 2025-01-03 | 37.74 | $36.97 | 904915 |
| 2025-01-02 | 37.80 | $37.10 | 968937 |
| 2024-12-31 | 37.84 | $36.95 | 1.5M |
| 2024-12-30 | 37.46 | $36.76 | 970600 |
| 2024-12-27 | 37.02 | $36.56 | 906343 |
| 2024-12-26 | 36.36 | $36.57 | 1.3M |
| 2024-12-24 | 35.75 | $36.89 | 1.5M |
| 2024-12-23 | 35.11 | $36.57 | 2.4M |
| 2024-12-20 | 33.96 | $36.41 | 2.1M |
| 2024-12-19 | 32.61 | $36.07 | 2.6M |
| 2024-12-18 | 31.01 | $35.87 | 1.9M |
| 2024-12-17 | 29.36 | $37.01 | 1.7M |
| 2024-12-16 | 27.92 | $37.37 | 2.8M |
| 2024-12-13 | 26.53 | $38.35 | 885000 |
| 2024-12-12 | 25.37 | $38.60 | 730444 |
| 2024-12-11 | 24.36 | $38.95 | 684424 |
| 2024-12-10 | 23.46 | $38.97 | 852100 |
| 2024-12-09 | 22.46 | $39.26 | 3.3M |
| 2024-12-06 | 21.58 | $39.44 | 1.8M |
| 2024-12-05 | 20.73 | $40.57 | 1.8M |
| 2024-12-04 | 20.33 | $40.12 | 1.7M |
| 2024-12-03 | 19.67 | $40.17 | 1.5M |
| 2024-12-02 | 18.97 | $40.19 | 1.3M |
| 2024-11-29 | 18.39 | $41.37 | 590600 |
| 2024-11-27 | 18.24 | $41.19 | 707200 |
| 2024-11-26 | 18.12 | $41.22 | 1.1M |
| 2024-11-25 | 17.97 | $41.62 | 3.5M |
| 2024-11-22 | 18.31 | $42.93 | 1.3M |
| 2024-11-21 | 18.77 | $43.17 | 649561 |
| 2024-11-20 | 19.47 | $42.47 | 740630 |
| 2024-11-19 | 20.28 | $42.42 | 1.3M |
| 2024-11-18 | 20.89 | $41.81 | 994400 |
| 2024-11-15 | 21.03 | $41.64 | 1.0M |
| 2024-11-14 | 20.81 | $41.79 | 1.3M |
| 2024-11-13 | 20.77 | $41.51 | 592960 |
| 2024-11-12 | 20.24 | $41.44 | 1.2M |
| 2024-11-11 | 19.68 | $41.40 | 580500 |
| 2024-11-08 | 18.83 | $40.97 | 627948 |
| 2024-11-07 | 17.76 | $41.22 | 1.1M |
| 2024-11-06 | 16.63 | $40.54 | 2.3M |
| 2024-11-05 | 15.44 | $42.25 | 589327 |
| 2024-11-04 | 16.05 | $42.03 | 608809 |
| 2024-11-01 | 16.70 | $41.60 | 665548 |
| 2024-10-31 | 17.10 | $41.79 | 788116 |
| 2024-10-30 | 17.66 | $41.91 | 682804 |
| 2024-10-29 | 18.30 | $41.83 | 740335 |
| 2024-10-28 | 18.98 | $42.13 | 586129 |
| 2024-10-25 | 19.65 | $42.50 | 376100 |
| 2024-10-24 | 19.95 | $42.60 | 402503 |
| 2024-10-23 | 20.25 | $42.61 | 407500 |
| 2024-10-22 | 20.47 | $42.97 | 618000 |
| 2024-10-21 | 20.18 | $42.96 | 564346 |
| 2024-10-18 | 19.88 | $43.05 | 537200 |
| 2024-10-17 | 19.39 | $43.35 | 892812 |
| 2024-10-16 | 18.88 | $43.00 | 683108 |
| 2024-10-15 | 18.66 | $42.37 | 785165 |
| 2024-10-14 | 18.87 | $42.28 | 621400 |
| 2024-10-11 | 18.61 | $42.71 | 891000 |
| 2024-10-10 | 18.23 | $42.36 | 493700 |
| 2024-10-09 | 18.14 | $42.44 | 433948 |
| 2024-10-08 | 18.05 | $42.23 | 796700 |
| 2024-10-07 | 17.80 | $42.63 | 2.4M |
| 2024-10-04 | 16.92 | $42.67 | 1.8M |
| 2024-10-03 | 16.08 | $42.43 | 1.6M |
| 2024-10-02 | 15.42 | $42.29 | 1.2M |
| 2024-10-01 | 14.76 | $41.94 | 668800 |
| 2024-09-30 | 14.39 | $41.24 | 718700 |
| 2024-09-27 | 14.40 | $41.16 | 880772 |
| 2024-09-26 | 14.61 | $41.16 | 935000 |
| 2024-09-25 | 14.90 | $41.11 | 631841 |
| 2024-09-24 | 15.03 | $41.35 | 1.2M |
| 2024-09-23 | 14.85 | $41.12 | 701200 |
| 2024-09-20 | 15.02 | $40.59 | 1.7M |
| 2024-09-19 | 15.67 | $40.35 | 784100 |
| 2024-09-18 | 16.40 | $40.17 | 1.1M |
| 2024-09-17 | 17.16 | $40.66 | 1.6M |
| 2024-09-16 | 17.46 | $40.73 | 3.1M |
| 2024-09-13 | 17.78 | $41.28 | 1.4M |
| 2024-09-12 | 17.67 | $40.80 | 889100 |
| 2024-09-11 | 18.02 | $40.32 | 1.4M |
| 2024-09-10 | 18.51 | $40.60 | 1.2M |
| 2024-09-09 | 18.71 | $40.95 | 3.9M |
| 2024-09-06 | 18.51 | $40.46 | 2.0M |
| 2024-09-05 | 18.50 | $40.64 | 2.0M |
| 2024-09-04 | 17.96 | $40.59 | 1.9M |
| 2024-09-03 | 17.53 | $40.41 | 3.2M |
| 2024-08-30 | 17.26 | $40.28 | 857200 |
| 2024-08-29 | 16.67 | $40.03 | 1.2M |
| 2024-08-28 | 16.20 | $39.91 | 987800 |
| 2024-08-27 | 15.73 | $40.19 | 1.1M |
| 2024-08-26 | 14.49 | $40.30 | 1.2M |
| 2024-08-23 | 13.22 | $39.82 | 1.2M |
| 2024-08-22 | 12.25 | $39.17 | 845000 |
| 2024-08-21 | 11.72 | $38.98 | 924300 |
| 2024-08-20 | 11.44 | $38.66 | 1.2M |
| 2024-08-19 | 11.42 | $38.65 | 1.3M |
| 2024-08-16 | 11.41 | $38.37 | 1.7M |
| 2024-08-15 | 11.79 | $38.35 | 1.5M |
| 2024-08-14 | 12.11 | $38.16 | 904200 |
| 2024-08-13 | 12.68 | $38.07 | 1.2M |
| 2024-08-12 | 13.28 | $37.97 | 1.1M |
| 2024-08-09 | 13.89 | $38.69 | 1.2M |
| 2024-08-08 | 14.20 | $38.58 | 909546 |
| 2024-08-07 | 14.77 | $38.31 | 1.1M |
| 2024-08-06 | 15.50 | $38.05 | 1.4M |
| 2024-08-05 | 15.93 | $37.70 | 1.5M |
| 2024-08-02 | 15.89 | $38.19 | 1.6M |
| 2024-08-01 | 16.39 | $38.47 | 1.2M |
| 2024-07-31 | 16.37 | $38.74 | 1.2M |
| 2024-07-30 | 15.82 | $38.41 | 1.1M |
| 2024-07-29 | 15.71 | $38.06 | 733600 |
| 2024-07-26 | 15.77 | $38.29 | 1.1M |
| 2024-07-25 | 15.35 | $38.11 | 832800 |
| 2024-07-24 | 14.91 | $38.26 | 813024 |
| 2024-07-23 | 14.33 | $38.38 | 1.2M |
| 2024-07-22 | 13.72 | $38.16 | 876809 |
| 2024-07-19 | 13.34 | $37.89 | 725300 |
| 2024-07-18 | 13.21 | $37.83 | 826300 |
| 2024-07-17 | 13.13 | $37.66 | 568100 |
| 2024-07-16 | 13.18 | $37.57 | 754500 |
| 2024-07-15 | 13.36 | $37.52 | 837900 |
| 2024-07-12 | 13.28 | $37.77 | 528700 |
| 2024-07-11 | 13.08 | $37.52 | 1.4M |
| 2024-07-10 | 13.02 | $37.61 | 1.5M |
| 2024-07-09 | 12.96 | $37.18 | 1.7M |
| 2024-07-08 | 13.31 | $37.23 | 817900 |
| 2024-07-05 | 13.44 | $37.49 | 1.2M |
| 2024-07-03 | 13.38 | $37.62 | 550136 |
| 2024-07-02 | 13.07 | $37.45 | 1.0M |
| 2024-07-01 | 13.10 | $36.86 | 468500 |
| 2024-06-28 | 13.29 | $37.08 | 1.1M |
| 2024-06-27 | 13.25 | $37.19 | 1.1M |
| 2024-06-26 | 13.43 | $36.71 | 1.1M |
| 2024-06-25 | 14.09 | $36.72 | 1.0M |
| 2024-06-24 | 14.81 | $36.64 | 5.1M |
| 2024-06-21 | 15.54 | $35.94 | 1.9M |
| 2024-06-20 | 15.87 | $36.21 | 1.1M |
| 2024-06-18 | 16.30 | $36.23 | 1.4M |
| 2024-06-17 | 16.84 | $36.10 | 2.4M |
| 2024-06-14 | 17.40 | $37.05 | 906900 |
| 2024-06-13 | 17.72 | $37.10 | 1.9M |
| 2024-06-12 | 17.77 | $37.34 | 924804 |
| 2024-06-11 | 17.26 | $37.15 | 934338 |
| 2024-06-10 | 17.08 | $37.28 | 1.7M |
| 2024-06-07 | 16.79 | $37.04 | 617000 |
| 2024-06-06 | 16.61 | $37.35 | 1.1M |
| 2024-06-05 | 16.43 | $36.66 | 714200 |
| 2024-06-04 | 16.65 | $36.69 | 758547 |
| 2024-06-03 | 17.04 | $36.87 | 1.1M |
| 2024-05-31 | 16.77 | $37.13 | 1.3M |
| 2024-05-30 | 16.58 | $36.24 | 810700 |
| 2024-05-29 | 17.15 | $36.38 | 1.1M |
| 2024-05-28 | 17.63 | $36.77 | 848551 |
| 2024-05-24 | 17.93 | $36.52 | 2.0M |
| 2024-05-23 | 18.52 | $36.27 | 2.6M |
| 2024-05-22 | 19.15 | $36.63 | 1.8M |
| 2024-05-21 | 19.30 | $37.13 | 2.2M |
| 2024-05-20 | 18.78 | $37.20 | 601337 |
| 2024-05-17 | 18.16 | $36.94 | 643500 |
| 2024-05-16 | 17.52 | $37.10 | 811124 |
| 2024-05-15 | 16.49 | $37.25 | 859200 |
| 2024-05-14 | 15.41 | $37.08 | 640913 |
| 2024-05-13 | 14.47 | $36.87 | 807200 |
| 2024-05-10 | 13.62 | $36.84 | 1.7M |
| 2024-05-09 | 12.73 | $36.64 | 1.2M |
| 2024-05-08 | 12.21 | $36.47 | 1.5M |
| 2024-05-07 | 11.85 | $36.03 | 759200 |
| 2024-05-06 | 11.92 | $35.89 | 926425 |
| 2024-05-03 | 12.00 | $35.51 | 705600 |
| 2024-05-02 | 12.35 | $35.38 | 1.1M |
| 2024-05-01 | 12.93 | $34.70 | 1.3M |
| 2024-04-30 | 13.32 | $35.20 | 804000 |
| 2024-04-29 | 13.77 | $36.08 | 1.0M |
| 2024-04-26 | 13.33 | $35.82 | 725000 |
| 2024-04-25 | 13.13 | $35.71 | 639400 |
| 2024-04-24 | 13.04 | $35.49 | 797300 |
| 2024-04-23 | 13.21 | $35.49 | 582011 |
| 2024-04-22 | 13.40 | $35.10 | 757321 |
| 2024-04-19 | 13.87 | $34.88 | 1.9M |
| 2024-04-18 | 14.58 | $34.29 | 881633 |
| 2024-04-17 | 14.56 | $34.14 | 735527 |
| 2024-04-16 | 14.20 | $34.20 | 1.0M |
| 2024-04-15 | 13.97 | $34.49 | 1.0M |
| 2024-04-12 | 14.20 | $34.71 | 1.1M |
| 2024-04-11 | 14.67 | $35.10 | 1.4M |
| 2024-04-10 | 15.08 | $35.18 | 1.1M |
| 2024-04-09 | 15.72 | $35.51 | 1.0M |
| 2024-04-08 | 15.67 | $35.89 | 825618 |
| 2024-04-05 | 15.06 | $35.84 | 1.6M |
| 2024-04-04 | 14.54 | $35.71 | 2.0M |
| 2024-04-03 | 13.99 | $35.56 | 868306 |
| 2024-04-02 | 13.62 | $35.35 | 929400 |
| 2024-04-01 | 13.57 | $35.44 | 3.1M |
| 2024-03-28 | 13.53 | $35.34 | 1.1M |
| 2024-03-27 | 13.54 | $35.09 | 612900 |
| 2024-03-26 | 13.88 | $34.82 | 738200 |
| 2024-03-25 | 14.45 | $34.84 | 1.1M |
| 2024-03-22 | 15.08 | $34.75 | 881100 |
| 2024-03-21 | 15.74 | $34.94 | 766500 |
| 2024-03-20 | 16.06 | $35.01 | 840520 |
| 2024-03-19 | 16.50 | $35.02 | 942617 |
| 2024-03-18 | 16.97 | $34.92 | 802832 |
| 2024-03-15 | 17.52 | $34.99 | 841400 |
| 2024-03-14 | 18.00 | $35.07 | 987600 |
| 2024-03-13 | 18.50 | $35.93 | 749455 |
| 2024-03-12 | 17.49 | $35.69 | 856085 |
| 2024-03-11 | 16.78 | $35.71 | 727006 |
| 2024-03-08 | 16.04 | $35.48 | 901926 |
| 2024-03-07 | 15.34 | $35.54 | 1.1M |
| 2024-03-06 | 14.60 | $35.17 | 813400 |
| 2024-03-05 | 14.24 | $34.67 | 1.9M |
| 2024-03-04 | 14.25 | $34.62 | 1.3M |
| 2024-03-01 | 13.99 | $35.03 | 2.2M |
| 2024-02-29 | 13.29 | $34.81 | 2.1M |
| 2024-02-28 | 12.67 | $34.75 | 800300 |
| 2024-02-27 | 12.36 | $34.90 | 1.3M |
| 2024-02-26 | 11.95 | $34.63 | 828500 |
| 2024-02-23 | 11.84 | $34.69 | 1.5M |
| 2024-02-22 | 11.69 | $34.43 | 1.2M |
| 2024-02-21 | 11.86 | $34.23 | 856440 |
| 2024-02-20 | 12.32 | $33.65 | 1.3M |
| 2024-02-16 | 12.96 | $34.03 | 1.0M |
| 2024-02-15 | 13.43 | $33.92 | 1.2M |
| 2024-02-14 | 14.02 | $33.49 | 706700 |
| 2024-02-13 | 14.00 | $33.20 | 785823 |
| 2024-02-12 | 13.97 | $33.90 | 769600 |
| 2024-02-09 | 14.53 | $33.57 | 611900 |
| 2024-02-08 | 15.12 | $33.75 | 791700 |
| 2024-02-07 | 15.57 | $33.72 | 699557 |
| 2024-02-06 | 15.96 | $33.59 | 747300 |
| 2024-02-05 | 16.46 | $33.52 | 1.6M |
| 2024-02-02 | 16.98 | $34.14 | 1.2M |
| 2024-02-01 | 17.76 | $34.48 | 1.6M |
| 2024-01-31 | 17.77 | $34.43 | 1.3M |
| 2024-01-30 | 17.78 | $34.83 | 575000 |
| 2024-01-29 | 17.51 | $34.75 | 569100 |
| 2024-01-26 | 17.36 | $34.68 | 672120 |
| 2024-01-25 | 17.23 | $34.50 | 626010 |
| 2024-01-24 | 17.32 | $34.19 | 814661 |
| 2024-01-23 | 17.59 | $33.99 | 751300 |
| 2024-01-22 | 18.26 | $33.76 | 1.1M |
| 2024-01-19 | 19.14 | $33.76 | 715610 |
| 2024-01-18 | 20.05 | $33.64 | 752217 |
| 2024-01-17 | 20.95 | $33.59 | 1.3M |
| 2024-01-16 | 21.83 | $33.98 | 781309 |
| 2024-01-12 | 22.53 | $34.47 | 754800 |
| 2024-01-11 | 22.55 | $34.31 | 1.5M |
| 2024-01-10 | 22.83 | $34.28 | 823800 |
| 2024-01-09 | 23.40 | $33.85 | 1.1M |
| 2024-01-08 | 24.03 | $34.37 | 790538 |
| 2024-01-05 | 24.30 | $34.38 | 1.3M |
| 2024-01-04 | 24.01 | $34.43 | 1.8M |
| 2024-01-03 | 23.64 | $34.43 | 951645 |
| 2024-01-02 | 23.50 | $34.24 | 849723 |
| 2023-12-29 | 23.20 | $34.42 | 955800 |
| 2023-12-28 | 22.82 | $34.42 | 1.3M |
| 2023-12-27 | 22.21 | $34.62 | 1.4M |
| 2023-12-26 | 21.52 | $34.61 | 511400 |
| 2023-12-22 | 20.85 | $34.34 | 941538 |
| 2023-12-21 | 20.27 | $34.12 | 1.6M |
| 2023-12-20 | 19.98 | $33.65 | 2.2M |
| 2023-12-19 | 19.69 | $33.64 | 2.2M |
| 2023-12-18 | 19.79 | $33.18 | 1.1M |
| 2023-12-15 | 19.90 | $33.09 | 1.9M |
| 2023-12-14 | 20.27 | $33.42 | 4.1M |
| 2023-12-13 | 20.66 | $34.19 | 1.2M |
| 2023-12-12 | 19.93 | $33.34 | 1.3M |
| 2023-12-11 | 19.92 | $33.56 | 1.1M |
| 2023-12-08 | 19.77 | $33.45 | 879138 |
| 2023-12-07 | 19.76 | $33.23 | 1.7M |
| 2023-12-06 | 19.74 | $33.31 | 671090 |
| 2023-12-05 | 19.54 | $33.61 | 1.1M |
| 2023-12-04 | 18.80 | $33.90 | 1.1M |
| 2023-12-01 | 18.02 | $33.84 | 686138 |
| 2023-11-30 | 17.20 | $33.43 | 885734 |
| 2023-11-29 | 16.76 | $33.13 | 1.1M |
| 2023-11-28 | 16.45 | $33.15 | 1.4M |
| 2023-11-27 | 16.16 | $33.01 | 1.7M |
| 2023-11-24 | 16.05 | $33.09 | 212300 |
| 2023-11-22 | 15.93 | $32.74 | 1.1M |
| 2023-11-21 | 16.11 | $32.62 | 1.3M |
| 2023-11-20 | 15.82 | $32.59 | 561700 |
| 2023-11-17 | 15.62 | $32.43 | 956520 |
| 2023-11-16 | 15.49 | $31.80 | 1.0M |
| 2023-11-15 | 15.68 | $32.24 | 770900 |
| 2023-11-14 | 15.05 | $32.26 | 752333 |
| 2023-11-13 | 14.45 | $32.01 | 550200 |
| 2023-11-10 | 14.10 | $31.85 | 1.1M |
| 2023-11-09 | 13.74 | $31.83 | 1.3M |
| 2023-11-08 | 13.05 | $31.77 | 1.2M |
| 2023-11-07 | 12.50 | $31.89 | 1.5M |
| 2023-11-06 | 11.88 | $32.25 | 903218 |
| 2023-11-03 | 10.74 | $32.16 | 1.2M |
| 2023-11-02 | 9.53 | $31.77 | 2.0M |
| 2023-11-01 | 9.09 | $30.93 | 1.4M |
| 2023-10-31 | 9.27 | $30.78 | 798300 |
| 2023-10-30 | 9.55 | $30.61 | 956109 |
| 2023-10-27 | 9.86 | $30.43 | 1.3M |
| 2023-10-26 | 9.89 | $30.68 | 1.1M |
| 2023-10-25 | 9.96 | $30.60 | 924525 |
| 2023-10-24 | 10.32 | $30.68 | 969200 |
| 2023-10-23 | 10.82 | $30.75 | 1.1M |
| 2023-10-20 | 11.32 | $30.55 | 905724 |
| 2023-10-19 | 11.72 | $30.78 | 935615 |
| 2023-10-18 | 12.14 | $30.58 | 673840 |
| 2023-10-17 | 12.43 | $31.02 | 1.3M |
| 2023-10-16 | 12.38 | $30.99 | 988700 |
| 2023-10-13 | 12.44 | $30.48 | 770810 |
| 2023-10-12 | 12.77 | $30.30 | 551500 |
| 2023-10-11 | 13.30 | $30.42 | 750400 |
| 2023-10-10 | 13.91 | $30.11 | 777437 |
| 2023-10-09 | 14.43 | $29.70 | 457722 |
| 2023-10-06 | 14.50 | $29.03 | 865704 |
| 2023-10-05 | 13.85 | $28.77 | 2.0M |
| 2023-10-04 | 12.60 | $28.56 | 884900 |
| 2023-10-03 | 11.16 | $28.78 | 1.3M |
| 2023-10-02 | 9.90 | $29.21 | 1.8M |
| 2023-09-29 | 9.02 | $30.06 | 1.4M |
| 2023-09-28 | 9.05 | $30.20 | 1.0M |
| 2023-09-27 | 8.82 | $30.03 | 904700 |
| 2023-09-26 | 8.35 | $29.85 | 683928 |
| 2023-09-25 | 7.86 | $30.45 | 2.4M |
| 2023-09-22 | 7.73 | $30.33 | 807977 |
| 2023-09-21 | 7.45 | $30.07 | 927808 |
| 2023-09-20 | 7.14 | $30.68 | 630902 |
| 2023-09-19 | 7.44 | $30.75 | 626500 |
| 2023-09-18 | 7.65 | $30.96 | 1.0M |
| 2023-09-15 | 7.92 | $31.00 | 1.2M |
| 2023-09-14 | 8.11 | $31.04 | 970947 |
| 2023-09-13 | 8.48 | $30.86 | 914923 |
| 2023-09-12 | 8.88 | $31.07 | 730100 |
| 2023-09-11 | 9.10 | $30.73 | 943700 |
| 2023-09-08 | 9.24 | $30.62 | 918700 |
| 2023-09-07 | 9.36 | $30.77 | 1.3M |
| 2023-09-06 | 9.27 | $30.49 | 1.6M |
| 2023-09-05 | 9.17 | $31.10 | 642016 |
| 2023-09-01 | 9.30 | $31.25 | 722018 |
| 2023-08-31 | 9.37 | $31.08 | 910418 |
| 2023-08-30 | 9.56 | $31.15 | 631101 |
| 2023-08-29 | 9.78 | $30.92 | 545797 |
| 2023-08-28 | 10.18 | $30.58 | 733400 |
| 2023-08-25 | 10.43 | $30.38 | 908433 |
| 2023-08-24 | 10.33 | $30.08 | 1.4M |
| 2023-08-23 | 10.11 | $30.32 | 1.6M |
| 2023-08-22 | 9.76 | $30.25 | 474700 |
| 2023-08-21 | 9.74 | $30.59 | 788800 |
| 2023-08-18 | 9.82 | $30.64 | 635423 |
| 2023-08-17 | 9.62 | $30.64 | 638932 |
| 2023-08-16 | 9.44 | $30.17 | 1.0M |
| 2023-08-15 | 9.06 | $30.38 | 849855 |
| 2023-08-14 | 8.89 | $31.22 | 444616 |
| 2023-08-11 | 9.30 | $31.49 | 505228 |
| 2023-08-10 | 9.72 | $31.25 | 757000 |
| 2023-08-09 | 10.14 | $31.20 | 868011 |
| 2023-08-08 | 10.45 | $30.84 | 677500 |
| 2023-08-07 | 10.27 | $31.06 | 478547 |
| 2023-08-04 | 10.56 | $30.83 | 876915 |
| 2023-08-03 | 10.86 | $30.51 | 1.4M |
| 2023-08-02 | 10.71 | $30.64 | 784325 |
| 2023-08-01 | 10.56 | $31.10 | 557399 |
| 2023-07-31 | 10.92 | $31.68 | 723254 |
| 2023-07-28 | 11.23 | $31.23 | 1.1M |
| 2023-07-27 | 11.64 | $30.97 | 639639 |
| 2023-07-26 | 12.10 | $31.50 | 417710 |
| 2023-07-25 | 12.54 | $31.62 | 753100 |
| 2023-07-24 | 12.74 | $31.78 | 792700 |
| 2023-07-21 | 12.89 | $31.48 | 515600 |
| 2023-07-20 | 13.46 | $31.18 | 812608 |
| 2023-07-19 | 14.06 | $31.04 | 668800 |
| 2023-07-18 | 14.72 | $30.91 | 629700 |
| 2023-07-17 | 15.21 | $30.57 | 615015 |
| 2023-07-14 | 15.49 | $30.82 | 703109 |
| 2023-07-13 | 15.99 | $31.34 | 753000 |
| 2023-07-12 | 16.57 | $31.01 | 838100 |
| 2023-07-11 | 16.83 | $30.45 | 631249 |
| 2023-07-10 | 16.66 | $30.27 | 694126 |
| 2023-07-07 | 16.39 | $30.50 | 885539 |
| 2023-07-06 | 16.22 | $30.43 | 621744 |
| 2023-07-05 | 16.04 | $30.99 | 630919 |
| 2023-07-03 | 16.20 | $31.53 | 252400 |
| 2023-06-30 | 16.82 | $31.44 | 913573 |
| 2023-06-29 | 17.31 | $31.05 | 515803 |
| 2023-06-28 | 17.26 | $30.70 | 573197 |
| 2023-06-27 | 16.98 | $30.62 | 407944 |
| 2023-06-26 | 16.83 | $30.67 | 695400 |
| 2023-06-23 | 16.68 | $30.16 | 884600 |
| 2023-06-22 | 16.11 | $30.69 | 617300 |
| 2023-06-21 | 15.85 | $30.96 | 770200 |
| 2023-06-20 | 15.57 | $30.87 | 810200 |
| 2023-06-16 | 15.35 | $31.23 | 763900 |
| 2023-06-15 | 15.43 | $31.10 | 940696 |
| 2023-06-14 | 15.32 | $30.86 | 1.5M |
| 2023-06-13 | 15.20 | $31.50 | 1.4M |
| 2023-06-12 | 15.62 | $31.35 | 833900 |
| 2023-06-09 | 15.88 | $31.70 | 726300 |
| 2023-06-08 | 16.58 | $32.48 | 654500 |
| 2023-06-07 | 17.12 | $32.59 | 672800 |
| 2023-06-06 | 17.71 | $32.11 | 472314 |
| 2023-06-05 | 18.54 | $31.96 | 473771 |
| 2023-06-02 | 19.42 | $32.04 | 819223 |
| 2023-06-01 | 20.38 | $30.88 | 807800 |
| 2023-05-31 | 20.27 | $30.27 | 1.1M |
| 2023-05-30 | 19.45 | $30.64 | 633410 |
| 2023-05-26 | 18.82 | $30.79 | 707602 |
| 2023-05-25 | 18.27 | $30.57 | 1.0M |
| 2023-05-24 | 17.42 | $30.61 | 760700 |
| 2023-05-23 | 16.71 | $30.94 | 738215 |
| 2023-05-22 | 16.19 | $31.14 | 334900 |
| 2023-05-19 | 15.71 | $31.12 | 584915 |
| 2023-05-18 | 15.24 | $31.00 | 835831 |
| 2023-05-17 | 14.64 | $31.33 | 780700 |
| 2023-05-16 | 14.07 | $31.19 | 956340 |
| 2023-05-15 | 13.65 | $32.30 | 605400 |
| 2023-05-12 | 13.83 | $32.24 | 529200 |
| 2023-05-11 | 13.86 | $31.97 | 992600 |
| 2023-05-10 | 13.89 | $32.45 | 784513 |
| 2023-05-09 | 14.18 | $32.77 | 953100 |
| 2023-05-08 | 14.43 | $32.41 | 703245 |
| 2023-05-05 | 14.89 | $32.54 | 919200 |
| 2023-05-04 | 15.27 | $31.73 | 913332 |
| 2023-05-03 | 14.68 | $31.53 | 998800 |
| 2023-05-02 | 14.15 | $31.78 | 1.0M |
| 2023-05-01 | 13.74 | $32.91 | 460823 |
| 2023-04-28 | 14.16 | $32.93 | 548500 |
| 2023-04-27 | 14.57 | $32.52 | 467635 |
| 2023-04-26 | 14.61 | $32.36 | 690900 |
| 2023-04-25 | 14.66 | $32.47 | 609618 |
| 2023-04-24 | 14.94 | $33.01 | 565301 |
| 2023-04-21 | 15.37 | $32.70 | 865000 |
| 2023-04-20 | 15.65 | $32.84 | 709748 |
| 2023-04-19 | 16.08 | $33.13 | 813100 |
| 2023-04-18 | 16.81 | $33.27 | 523826 |
| 2023-04-17 | 17.68 | $33.51 | 483050 |
| 2023-04-14 | 18.41 | $33.88 | 387582 |
| 2023-04-13 | 18.84 | $33.94 | 576235 |
| 2023-04-12 | 19.37 | $33.51 | 565356 |
| 2023-04-11 | 20.15 | $33.48 | 491723 |
| 2023-04-10 | 21.14 | $33.12 | 487700 |
| 2023-04-06 | 21.99 | $32.85 | 495000 |
| 2023-04-05 | 22.96 | $32.99 | 523868 |
| 2023-04-04 | 24.02 | $32.88 | 693822 |
| 2023-04-03 | 25.13 | $33.08 | 738039 |
| 2023-03-31 | 26.19 | $32.40 | 580200 |
| 2023-03-30 | 26.73 | $32.14 | 432110 |
| 2023-03-29 | 27.09 | $31.84 | 546200 |
| 2023-03-28 | 27.30 | $31.39 | 735400 |
| 2023-03-27 | 27.08 | $31.06 | 942023 |
| 2023-03-24 | 26.55 | $30.55 | 811843 |
| 2023-03-23 | 25.48 | $30.51 | 966643 |
| 2023-03-22 | 24.67 | $31.04 | 697100 |
| 2023-03-21 | 24.12 | $31.28 | 769300 |
| 2023-03-20 | 23.47 | $30.98 | 769500 |
| 2023-03-17 | 22.22 | $30.42 | 1.1M |
| 2023-03-16 | 20.61 | $30.76 | 1.1M |
| 2023-03-15 | 18.92 | $30.60 | 2.1M |
| 2023-03-14 | 17.16 | $32.07 | 802000 |
| 2023-03-13 | 16.06 | $32.32 | 1.5M |
| 2023-03-10 | 14.98 | $32.81 | 1.0M |
| 2023-03-09 | 14.26 | $33.29 | 472116 |
| 2023-03-08 | 13.95 | $33.66 | 524527 |
| 2023-03-07 | 13.81 | $33.66 | 618900 |
| 2023-03-06 | 13.72 | $34.16 | 406200 |
| 2023-03-03 | 13.96 | $34.21 | 425612 |
| 2023-03-02 | 14.21 | $33.89 | 563742 |
| 2023-03-01 | 14.14 | $33.36 | 703417 |
| 2023-02-28 | 13.46 | $32.84 | 1.3M |
| 2023-02-27 | 12.75 | $33.55 | 879000 |
| 2023-02-24 | 12.17 | $33.13 | 728710 |
| 2023-02-23 | 11.09 | $33.42 | 649356 |
| 2023-02-22 | 10.25 | $32.89 | 846300 |
| 2023-02-21 | 9.29 | $32.98 | 605634 |
| 2023-02-17 | 8.49 | $33.96 | 607862 |
| 2023-02-16 | 8.24 | $34.55 | 432435 |
| 2023-02-15 | 8.48 | $34.85 | 507316 |
| 2023-02-14 | 8.77 | $35.27 | 383849 |
| 2023-02-13 | 9.16 | $35.24 | 378210 |
| 2023-02-10 | 9.44 | $34.92 | 494752 |
| 2023-02-09 | 9.79 | $34.17 | 374000 |
| 2023-02-08 | 10.08 | $34.49 | 506506 |
| 2023-02-07 | 10.57 | $34.97 | 761943 |
| 2023-02-06 | 11.08 | $34.53 | 579812 |
| 2023-02-03 | 11.33 | $34.65 | 624100 |
| 2023-02-02 | 11.80 | $34.76 | 696294 |
| 2023-02-01 | 12.31 | $35.39 | 791632 |
| 2023-01-31 | 12.75 | $35.50 | 879600 |
| 2023-01-30 | 12.90 | $35.24 | 409900 |
| 2023-01-27 | 13.12 | $35.59 | 536312 |
| 2023-01-26 | 13.06 | $35.85 | 427300 |
| 2023-01-25 | 13.05 | $35.42 | 554700 |
| 2023-01-24 | 13.28 | $35.56 | 1.3M |
| 2023-01-23 | 13.33 | $35.95 | 945051 |
| 2023-01-20 | 12.95 | $36.14 | 470606 |
| 2023-01-19 | 12.62 | $35.91 | 369026 |
| 2023-01-18 | 12.33 | $35.82 | 591500 |
| 2023-01-17 | 11.86 | $36.27 | 409900 |
| 2023-01-13 | 11.59 | $36.03 | 554733 |
| 2023-01-12 | 11.42 | $35.91 | 543031 |
| 2023-01-11 | 11.37 | $34.97 | 501400 |
| 2023-01-10 | 11.84 | $34.62 | 393600 |
| 2023-01-09 | 12.37 | $34.57 | 408600 |
| 2023-01-06 | 13.01 | $34.13 | 499500 |
| 2023-01-05 | 13.35 | $33.32 | 394521 |
| 2023-01-04 | 13.11 | $33.37 | 799101 |
| 2023-01-03 | 12.79 | $33.02 | 499801 |
| 2022-12-30 | 12.50 | $33.95 | 429971 |
| 2022-12-29 | 12.62 | $33.92 | 335734 |
| 2022-12-28 | 12.72 | $33.56 | 573900 |
| 2022-12-27 | 12.83 | $34.23 | 373351 |
| 2022-12-23 | 13.12 | $33.85 | 458436 |
| 2022-12-22 | 13.25 | $33.08 | 432192 |
| 2022-12-21 | 13.25 | $33.86 | 490857 |
| 2022-12-20 | 13.60 | $33.10 | 769224 |
| 2022-12-19 | 13.53 | $32.50 | 545664 |
| 2022-12-16 | 13.39 | $32.73 | 752734 |
| 2022-12-15 | 13.10 | $33.31 | 1.1M |
| 2022-12-14 | 13.18 | $34.36 | 714836 |
| 2022-12-13 | 13.77 | $34.87 | 591316 |
| 2022-12-12 | 14.17 | $34.34 | 852400 |
| 2022-12-09 | 14.70 | $33.58 | 840031 |
| 2022-12-08 | 15.15 | $34.38 | 444400 |
| 2022-12-07 | 15.94 | $34.31 | 747208 |
| 2022-12-06 | 16.65 | $34.35 | 599333 |
| 2022-12-05 | 17.42 | $35.18 | 886300 |
| 2022-12-02 | 17.93 | $35.95 | 545332 |
| 2022-12-01 | 17.90 | $36.55 | 591805 |
| 2022-11-30 | 17.39 | $36.48 | 1.1M |
| 2022-11-29 | 17.01 | $35.55 | 525502 |
| 2022-11-28 | 17.11 | $35.22 | 595313 |
| 2022-11-25 | 17.29 | $35.40 | 214323 |
| 2022-11-23 | 17.01 | $35.34 | 500018 |
| 2022-11-22 | 16.95 | $35.51 | 612500 |
| 2022-11-21 | 16.78 | $34.80 | 794014 |
| 2022-11-18 | 17.04 | $35.18 | 998400 |
| 2022-11-17 | 17.06 | $35.11 | 487136 |
| 2022-11-16 | 17.00 | $35.33 | 589600 |
| 2022-11-15 | 16.63 | $35.18 | 614500 |
| 2022-11-14 | 16.27 | $34.84 | 626228 |
| 2022-11-11 | 16.01 | $35.06 | 510500 |
| 2022-11-10 | 15.68 | $34.42 | 552080 |
| 2022-11-09 | 15.77 | $33.03 | 633100 |
| 2022-11-08 | 16.02 | $34.11 | 477100 |
| 2022-11-07 | 15.80 | $34.03 | 680700 |
| 2022-11-04 | 15.59 | $34.08 | 914000 |
| 2022-11-03 | 15.37 | $32.93 | 570532 |
| 2022-11-02 | 16.14 | $32.75 | 676911 |
| 2022-11-01 | 16.86 | $32.69 | 847513 |
| 2022-10-31 | 17.52 | $33.01 | 689921 |
| 2022-10-28 | 18.34 | $32.58 | 724047 |
| 2022-10-27 | 19.16 | $32.92 | 664720 |
| 2022-10-26 | 20.01 | $32.50 | 752900 |
| 2022-10-25 | 20.92 | $32.13 | 777716 |
| 2022-10-24 | 21.45 | $31.76 | 565604 |
| 2022-10-21 | 22.06 | $32.42 | 684895 |
| 2022-10-20 | 22.70 | $31.75 | 522738 |
| 2022-10-19 | 23.29 | $31.91 | 488000 |
| 2022-10-18 | 23.65 | $31.63 | 532900 |
| 2022-10-17 | 23.97 | $31.48 | 792400 |
| 2022-10-14 | 24.21 | $30.47 | 842909 |
| 2022-10-13 | 24.32 | $31.50 | 791268 |
| 2022-10-12 | 24.43 | $30.22 | 806714 |
| 2022-10-11 | 23.86 | $30.65 | 800095 |
| 2022-10-10 | 23.37 | $30.92 | 536318 |
| 2022-10-07 | 22.93 | $31.71 | 868256 |
| 2022-10-06 | 22.74 | $31.60 | 667300 |
| 2022-10-05 | 22.54 | $32.69 | 900742 |
| 2022-10-04 | 22.49 | $32.91 | 945940 |
| 2022-10-03 | 22.66 | $32.19 | 1.4M |
| 2022-09-30 | 22.55 | $30.37 | 748259 |
| 2022-09-29 | 21.53 | $30.86 | 864123 |
| 2022-09-28 | 20.47 | $31.47 | 1.1M |
| 2022-09-27 | 19.41 | $30.70 | 1.7M |
| 2022-09-26 | 17.99 | $30.33 | 1.7M |
| 2022-09-23 | 16.49 | $31.27 | 1.8M |
| 2022-09-22 | 15.14 | $33.51 | 758515 |
| 2022-09-21 | 14.43 | $34.32 | 927700 |
| 2022-09-20 | 14.00 | $34.72 | 686537 |
| 2022-09-19 | 13.60 | $35.18 | 754227 |
| 2022-09-16 | 13.17 | $34.87 | 987104 |
| 2022-09-15 | 12.88 | $35.71 | 628234 |
| 2022-09-14 | 13.00 | $36.15 | 921434 |
| 2022-09-13 | 13.26 | $35.66 | 690300 |
| 2022-09-12 | 13.37 | $36.64 | 637500 |
| 2022-09-09 | 13.81 | $35.92 | 796632 |
| 2022-09-08 | 13.86 | $34.75 | 621844 |
| 2022-09-07 | 13.17 | $34.62 | 785600 |
| 2022-09-06 | 12.34 | $34.62 | 859500 |
| 2022-09-02 | 11.70 | $35.39 | 987644 |
| 2022-09-01 | 11.27 | $35.23 | 1.1M |
| 2022-08-31 | 10.45 | $35.32 | 1.2M |
| 2022-08-30 | 9.84 | $36.02 | 1.1M |
| 2022-08-29 | 9.54 | $37.34 | 779715 |
| 2022-08-26 | 9.72 | $37.02 | 741900 |
| 2022-08-25 | 10.00 | $37.98 | 446458 |
| 2022-08-24 | 10.30 | $37.96 | 660700 |
| 2022-08-23 | 10.67 | $37.80 | 657911 |
| 2022-08-22 | 11.13 | $37.02 | 498700 |
| 2022-08-19 | 11.50 | $37.41 | 409549 |
| 2022-08-18 | 12.08 | $37.68 | 820900 |
| 2022-08-17 | 12.58 | $37.22 | 677400 |
| 2022-08-16 | 13.00 | $37.32 | 569242 |
| 2022-08-15 | 13.57 | $37.12 | 682528 |
| 2022-08-12 | 13.90 | $37.58 | 674318 |
| 2022-08-11 | 14.54 | $37.59 | 794100 |
| 2022-08-10 | 15.07 | $37.10 | 653349 |
| 2022-08-09 | 15.66 | $36.38 | 674600 |
| 2022-08-08 | 15.93 | $36.10 | 870348 |
| 2022-08-05 | 16.08 | $35.38 | 1.0M |
| 2022-08-04 | 15.97 | $36.40 | 910352 |
| 2022-08-03 | 16.43 | $37.24 | 755778 |
| 2022-08-02 | 17.13 | $37.44 | 678350 |
| 2022-08-01 | 17.83 | $37.64 | 581100 |
| 2022-07-29 | 18.57 | $38.18 | 889256 |
| 2022-07-28 | 19.31 | $37.11 | 772258 |
| 2022-07-27 | 20.08 | $37.16 | 805100 |
| 2022-07-26 | 20.94 | $36.84 | 526936 |
| 2022-07-25 | 21.85 | $37.03 | 638210 |
| 2022-07-22 | 22.64 | $35.87 | 623904 |
| 2022-07-21 | 23.20 | $36.48 | 758851 |
| 2022-07-20 | 23.74 | $36.52 | 607700 |
| 2022-07-19 | 24.40 | $36.53 | 812901 |
| 2022-07-18 | 25.14 | $35.99 | 873018 |
| 2022-07-15 | 25.76 | $34.95 | 715602 |
| 2022-07-14 | 25.98 | $34.69 | 988000 |
| 2022-07-13 | 25.82 | $35.29 | 879800 |
| 2022-07-12 | 25.97 | $35.18 | 1.1M |
| 2022-07-11 | 25.92 | $35.42 | 754961 |
| 2022-07-08 | 25.93 | $35.71 | 1.1M |
| 2022-07-07 | 26.06 | $35.38 | 1.4M |
| 2022-07-06 | 26.06 | $33.79 | 1.1M |
| 2022-07-05 | 25.49 | $34.32 | 1.6M |
| 2022-07-01 | 24.97 | $35.51 | 651100 |
| 2022-06-30 | 24.76 | $35.35 | 989400 |
| 2022-06-29 | 24.39 | $35.46 | 905100 |
| 2022-06-28 | 24.27 | $35.90 | 1.2M |
| 2022-06-27 | 24.24 | $35.20 | 1.1M |
| 2022-06-24 | 23.68 | $34.32 | 1.1M |
| 2022-06-23 | 22.50 | $33.23 | 1.6M |
| 2022-06-22 | 21.26 | $34.73 | 1.2M |
| 2022-06-21 | 20.34 | $35.71 | 1.1M |
| 2022-06-17 | 19.61 | $34.79 | 2.1M |
| 2022-06-16 | 18.78 | $36.15 | 1.6M |
| 2022-06-15 | 18.47 | $37.75 | 2.0M |
| 2022-06-14 | 18.51 | $38.44 | 1.6M |
| 2022-06-13 | 19.05 | $39.00 | 1.8M |
| 2022-06-10 | 19.84 | $40.36 | 1.0M |
| 2022-06-09 | 20.29 | $41.27 | 783748 |
| 2022-06-08 | 19.84 | $42.16 | 1.1M |
| 2022-06-07 | 18.94 | $42.37 | 661947 |
| 2022-06-06 | 18.13 | $41.45 | 674725 |
| 2022-06-03 | 17.59 | $41.47 | 559922 |
| 2022-06-02 | 16.98 | $41.68 | 1.1M |
| 2022-06-01 | 16.33 | $40.91 | 1.1M |
| 2022-05-31 | 15.96 | $40.24 | 1.5M |
| 2022-05-27 | 15.78 | $40.32 | 1.0M |
| 2022-05-26 | 15.75 | $39.77 | 908293 |
| 2022-05-25 | 15.93 | $39.61 | 894216 |
| 2022-05-24 | 16.15 | $39.36 | 1.7M |
| 2022-05-23 | 16.60 | $39.66 | 642800 |
| 2022-05-20 | 16.70 | $39.29 | 834232 |
| 2022-05-19 | 16.89 | $39.29 | 1.2M |
| 2022-05-18 | 17.20 | $39.26 | 968151 |
| 2022-05-17 | 17.27 | $39.55 | 1.0M |
| 2022-05-16 | 17.41 | $38.93 | 1.2M |
| 2022-05-13 | 17.73 | $38.17 | 1.2M |
| 2022-05-12 | 18.42 | $37.21 | 1.2M |
| 2022-05-11 | 18.99 | $37.51 | 1.4M |
| 2022-05-10 | 19.99 | $37.23 | 1.4M |
| 2022-05-09 | 21.04 | $37.80 | 2.0M |
| 2022-05-06 | 21.50 | $39.38 | 1.1M |
| 2022-05-05 | 21.78 | $38.18 | 1.1M |
| 2022-05-04 | 22.10 | $39.08 | 1.2M |
| 2022-05-03 | 22.20 | $38.06 | 1.0M |
| 2022-05-02 | 22.72 | $37.59 | 957910 |
| 2022-04-29 | 23.61 | $37.85 | 1.4M |
| 2022-04-28 | 24.16 | $38.52 | 924803 |
| 2022-04-27 | 24.91 | $37.56 | 1.0M |
| 2022-04-26 | 26.17 | $37.39 | 965400 |
| 2022-04-25 | 27.40 | $37.68 | 1.4M |
| 2022-04-22 | 28.70 | $38.52 | 1.1M |
| 2022-04-21 | 29.00 | $39.83 | 960800 |
| 2022-04-20 | 27.94 | $40.84 | 1.2M |
| 2022-04-19 | 26.90 | $39.83 | 652900 |
| 2022-04-18 | 26.32 | $39.56 | 913400 |
| 2022-04-14 | 25.62 | $39.72 | 887300 |
| 2022-04-13 | 24.65 | $39.70 | 1.0M |
| 2022-04-12 | 23.77 | $39.00 | 1.2M |
| 2022-04-11 | 23.05 | $38.79 | 967243 |
| 2022-04-08 | 22.40 | $38.74 | 781300 |
| 2022-04-07 | 21.82 | $38.31 | 814100 |
| 2022-04-06 | 21.42 | $38.14 | 988823 |
| 2022-04-05 | 21.06 | $37.87 | 643539 |
| 2022-04-04 | 20.61 | $38.18 | 853900 |
| 2022-04-01 | 20.36 | $38.04 | 712739 |
| 2022-03-31 | 20.20 | $37.60 | 693117 |
| 2022-03-30 | 20.06 | $37.89 | 1.0M |
| 2022-03-29 | 20.01 | $37.35 | 1.1M |
| 2022-03-28 | 20.18 | $37.52 | 986849 |
| 2022-03-25 | 20.14 | $38.05 | 1.3M |
| 2022-03-24 | 19.76 | $37.55 | 817600 |
| 2022-03-23 | 19.51 | $37.57 | 1.0M |
| 2022-03-22 | 19.25 | $37.16 | 1.4M |
| 2022-03-21 | 19.27 | $37.05 | 1.4M |
| 2022-03-18 | 19.22 | $36.56 | 2.6M |
| 2022-03-17 | 19.50 | $36.21 | 1.3M |
| 2022-03-16 | 19.72 | $35.90 | 1.3M |
| 2022-03-15 | 20.34 | $35.57 | 1.5M |
| 2022-03-14 | 21.21 | $35.60 | 1.9M |
| 2022-03-11 | 21.66 | $36.74 | 979500 |
| 2022-03-10 | 21.19 | $36.81 | 1.6M |
| 2022-03-09 | 20.70 | $36.16 | 2.0M |
| 2022-03-08 | 20.37 | $36.59 | 2.5M |
| 2022-03-07 | 19.33 | $36.73 | 1.5M |
| 2022-03-04 | 18.35 | $36.29 | 1.3M |
| 2022-03-03 | 17.58 | $35.93 | 1.3M |
| 2022-03-02 | 16.58 | $35.85 | 1.9M |
| 2022-03-01 | 15.62 | $34.56 | 1.8M |
| 2022-02-28 | 14.93 | $33.96 | 2.0M |
| 2022-02-25 | 14.95 | $33.39 | 2.2M |
| 2022-02-24 | 15.13 | $32.67 | 2.0M |
| 2022-02-23 | 15.84 | $32.85 | 1.1M |
| 2022-02-22 | 16.42 | $32.47 | 1.6M |
| 2022-02-18 | 17.03 | $33.10 | 2.4M |
| 2022-02-17 | 16.87 | $33.29 | 1.2M |
| 2022-02-16 | 16.42 | $33.59 | 1.2M |
| 2022-02-15 | 15.76 | $33.26 | 946259 |
| 2022-02-14 | 15.37 | $33.19 | 1.2M |
| 2022-02-11 | 14.91 | $33.02 | 1.2M |
| 2022-02-10 | 14.34 | $32.81 | 1.1M |
| 2022-02-09 | 13.92 | $32.72 | 714100 |
| 2022-02-08 | 13.77 | $32.17 | 882600 |
| 2022-02-07 | 13.92 | $32.32 | 794500 |
| 2022-02-04 | 13.77 | $32.20 | 1.1M |
| 2022-02-03 | 13.53 | $32.51 | 1.5M |
| 2022-02-02 | 13.36 | $32.65 | 1.4M |
| 2022-02-01 | 13.16 | $32.17 | 2.3M |
| 2022-01-31 | 13.24 | $31.75 | 1.7M |
| 2022-01-28 | 13.49 | $31.15 | 926327 |
| 2022-01-27 | 14.12 | $30.99 | 1.1M |
| 2022-01-26 | 14.79 | $31.04 | 1.4M |
| 2022-01-25 | 15.56 | $30.88 | 1.3M |
| 2022-01-24 | 15.89 | $30.44 | 1.9M |
| 2022-01-21 | 15.86 | $31.02 | 1.2M |
| 2022-01-20 | 16.63 | $31.76 | 1.1M |
| 2022-01-19 | 16.65 | $32.09 | 967507 |
| 2022-01-18 | 16.65 | $32.46 | 966082 |
| 2022-01-14 | 16.18 | $32.22 | 658633 |
| 2022-01-13 | 16.10 | $32.13 | 550800 |
| 2022-01-12 | 15.67 | $32.22 | 837372 |
| 2022-01-11 | 15.38 | $31.63 | 1.0M |
| 2022-01-10 | 15.47 | $30.98 | 1.3M |
| 2022-01-07 | 15.88 | $31.29 | 1.1M |
| 2022-01-06 | 16.32 | $30.84 | 1.1M |
| 2022-01-05 | 17.10 | $30.15 | 976000 |
| 2022-01-04 | 17.79 | $30.40 | 977235 |
| 2022-01-03 | 18.71 | $30.83 | 438300 |
| 2021-12-31 | 19.58 | $30.33 | 685659 |
| 2021-12-30 | 20.07 | $30.07 | 597900 |
| 2021-12-29 | 20.50 | $30.19 | 1.1M |
| 2021-12-28 | 21.02 | $30.53 | 395400 |
| 2021-12-27 | 21.85 | $30.60 | 592344 |
| 2021-12-23 | 22.49 | $30.11 | 888129 |
| 2021-12-22 | 22.88 | $29.97 | 691318 |
| 2021-12-21 | 22.99 | $29.71 | 939812 |
| 2021-12-20 | 23.19 | $29.40 | 926200 |
| 2021-12-17 | 22.96 | $29.48 | 926518 |
| 2021-12-16 | 22.71 | $29.55 | 921639 |
| 2021-12-15 | 22.84 | $29.54 | 773723 |
| 2021-12-14 | 22.49 | $29.20 | 635906 |
| 2021-12-13 | 22.24 | $29.39 | 914048 |
| 2021-12-10 | 22.01 | $29.52 | 726000 |
| 2021-12-09 | 21.83 | $29.66 | 730423 |
| 2021-12-08 | 21.78 | $30.21 | 849048 |
| 2021-12-07 | 22.05 | $30.37 | 820339 |
| 2021-12-06 | 22.17 | $29.66 | 811837 |
| 2021-12-03 | 21.74 | $29.34 | 875942 |
| 2021-12-02 | 21.29 | $29.77 | 1.0M |
| 2021-12-01 | 20.62 | $29.16 | 1.0M |
| 2021-11-30 | 20.03 | $29.65 | 1.4M |
| 2021-11-29 | 18.94 | $30.23 | 1.3M |
| 2021-11-26 | 18.10 | $30.46 | 1.3M |
| 2021-11-24 | 17.10 | $31.23 | 1.2M |
| 2021-11-23 | 16.83 | $31.27 | 1.6M |
| 2021-11-22 | 16.56 | $31.89 | 1.4M |
| 2021-11-19 | 16.87 | $32.90 | 1.2M |
| 2021-11-18 | 17.62 | $33.29 | 835848 |
| 2021-11-17 | 18.27 | $33.07 | 724113 |
| 2021-11-16 | 18.95 | $33.10 | 856042 |
| 2021-11-15 | 19.64 | $33.45 | 6.2M |
| 2021-11-12 | 20.38 | $33.07 | 650300 |
| 2021-11-11 | 21.41 | $33.06 | 815600 |
| 2021-11-10 | 22.45 | $33.41 | 1.0M |
| 2021-11-09 | 23.15 | $34.46 | 747500 |
| 2021-11-08 | 23.34 | $34.40 | 1.5M |
| 2021-11-05 | 23.61 | $33.81 | 1.3M |
| 2021-11-04 | 24.30 | $32.60 | 987836 |
| 2021-11-03 | 25.56 | $32.82 | 565472 |
| 2021-11-02 | 26.61 | $33.31 | 508705 |
| 2021-11-01 | 27.26 | $33.55 | 555719 |
| 2021-10-29 | 27.94 | $33.09 | 850646 |
| 2021-10-28 | 28.85 | $33.48 | 821632 |
| 2021-10-27 | 29.52 | $33.19 | 650646 |
| 2021-10-26 | 30.17 | $33.58 | 516403 |
| 2021-10-25 | 30.49 | $33.82 | 754627 |
| 2021-10-22 | 30.95 | $33.64 | 864871 |
| 2021-10-21 | 31.28 | $33.83 | 922200 |
| 2021-10-20 | 31.24 | $34.35 | 625300 |
| 2021-10-19 | 31.20 | $33.98 | 580200 |
| 2021-10-18 | 30.98 | $34.02 | 850700 |
| 2021-10-15 | 30.75 | $34.40 | 587600 |
| 2021-10-14 | 30.05 | $34.27 | 744506 |
| 2021-10-13 | 29.45 | $33.67 | 776600 |
| 2021-10-12 | 29.12 | $33.14 | 742400 |
| 2021-10-11 | 28.94 | $32.99 | 496124 |
| 2021-10-08 | 28.75 | $32.90 | 809800 |
| 2021-10-07 | 28.66 | $32.19 | 556527 |
| 2021-10-06 | 28.98 | $31.73 | 620100 |
| 2021-10-05 | 29.59 | $31.93 | 998515 |
| 2021-10-04 | 29.95 | $32.29 | 1.3M |
| 2021-10-01 | 29.91 | $32.01 | 825900 |
| 2021-09-30 | 30.22 | $31.69 | 1.1M |
| 2021-09-29 | 30.77 | $31.18 | 854800 |
| 2021-09-28 | 31.41 | $31.66 | 1.2M |
| 2021-09-27 | 31.77 | $31.94 | 1.2M |
| 2021-09-24 | 32.11 | $31.44 | 999100 |
| 2021-09-23 | 32.78 | $31.44 | 689000 |
| 2021-09-22 | 33.32 | $31.41 | 910245 |
| 2021-09-21 | 33.89 | $31.04 | 814940 |
| 2021-09-20 | 34.71 | $30.77 | 948500 |
| 2021-09-17 | 35.77 | $31.41 | 852841 |
| 2021-09-16 | 36.23 | $31.83 | 637122 |
| 2021-09-15 | 36.49 | $31.95 | 862042 |
| 2021-09-14 | 36.78 | $31.19 | 690739 |
| 2021-09-13 | 37.26 | $31.22 | 758400 |
| 2021-09-10 | 37.80 | $30.66 | 573322 |
| 2021-09-09 | 38.56 | $30.77 | 1.2M |
| 2021-09-08 | 39.33 | $31.06 | 1.1M |
| 2021-09-07 | 39.91 | $30.84 | 589800 |
| 2021-09-03 | 40.64 | $31.12 | 610414 |
| 2021-09-02 | 41.33 | $31.20 | 791334 |
| 2021-09-01 | 42.10 | $30.53 | 716000 |
| 2021-08-31 | 43.08 | $30.45 | 1.5M |
| 2021-08-30 | 44.05 | $31.01 | 663021 |
| 2021-08-27 | 44.73 | $31.11 | 643310 |
| 2021-08-26 | 45.45 | $30.45 | 1.0M |
| 2021-08-25 | 46.31 | $31.06 | 665502 |
| 2021-08-24 | 46.93 | $31.08 | 561476 |
| 2021-08-23 | 47.60 | $30.88 | 987483 |
| 2021-08-20 | 48.41 | $30.00 | 678700 |
| 2021-08-19 | 49.48 | $30.03 | 1.5M |
| 2021-08-18 | 50.61 | $30.78 | 1.0M |
| 2021-08-17 | 51.17 | $31.65 | 812704 |
| 2021-08-16 | 51.41 | $32.03 | 1.2M |
| 2021-08-13 | 51.35 | $32.34 | 427652 |
| 2021-08-12 | 51.08 | $32.36 | 540243 |
| 2021-08-11 | 50.81 | $32.46 | 682801 |
| 2021-08-10 | 50.46 | $32.20 | 771341 |
| 2021-08-09 | 50.14 | $31.68 | 992000 |
| 2021-08-06 | 49.86 | $32.05 | 1.1M |
| 2021-08-05 | 49.46 | $32.56 | 664615 |
| 2021-08-04 | 48.64 | $32.57 | 891800 |
| 2021-08-03 | 47.77 | $32.87 | 1.1M |
| 2021-08-02 | 46.88 | $32.38 | 633861 |
| 2021-07-30 | 45.76 | $33.05 | 695225 |
| 2021-07-29 | 44.36 | $33.27 | 781600 |
| 2021-07-28 | 42.89 | $32.74 | 923511 |
| 2021-07-27 | 41.40 | $32.41 | 1.1M |
| 2021-07-26 | 39.83 | $32.73 | 1.8M |
| 2021-07-23 | 38.18 | $31.36 | 746731 |
| 2021-07-22 | 36.56 | $31.39 | 735517 |
| 2021-07-21 | 34.80 | $31.74 | 1.2M |
| 2021-07-20 | 32.95 | $30.88 | 998303 |
| 2021-07-19 | 31.05 | $30.50 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected