Is Petróleo Brasileiro S.A. - Petrobras (PBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Petróleo Brasileiro S.A. - Petrobras (PBR) research center and poll results.
NYSE : PBR
Petróleo Brasileiro S.A. - Petrobras
$17.47 USD
-$0.4 (-2.21%)
- Volume
- 13.73M
- Average Volume
- 16.89M
- Market Capitalization
- $112.58B
- P/E Ratio
- 4.93
- Dividend Yield
- 7.46%
- Price Target
- $22.00
- Year High
- $22.24
- Year Low
- $11.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.74
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.85
2026-07-16
Close Price
$17.47
Vol: 13.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.04
Average
13.64
Maximum
21.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.85 | $17.47 | 13.7M |
| 2026-07-15 | 16.83 | $17.86 | 11.4M |
| 2026-07-14 | 16.80 | $17.92 | 13.0M |
| 2026-07-13 | 16.83 | $17.88 | 20.6M |
| 2026-07-10 | 16.85 | $17.32 | 14.0M |
| 2026-07-09 | 16.88 | $17.03 | 20.0M |
| 2026-07-08 | 16.92 | $17.24 | 26.0M |
| 2026-07-07 | 16.95 | $16.66 | 20.8M |
| 2026-07-06 | 17.00 | $16.26 | 13.6M |
| 2026-07-02 | 17.09 | $16.11 | 12.2M |
| 2026-07-01 | 17.20 | $15.99 | 12.9M |
| 2026-06-30 | 17.33 | $16.16 | 15.3M |
| 2026-06-29 | 17.47 | $16.28 | 9.1M |
| 2026-06-26 | 17.59 | $16.29 | 12.2M |
| 2026-06-25 | 17.72 | $16.52 | 9.2M |
| 2026-06-24 | 17.84 | $16.45 | 14.1M |
| 2026-06-23 | 17.99 | $17.03 | 10.3M |
| 2026-06-22 | 18.13 | $17.01 | 13.2M |
| 2026-06-18 | 18.29 | $16.75 | 21.9M |
| 2026-06-17 | 18.44 | $16.79 | 13.2M |
| 2026-06-16 | 18.62 | $17.05 | 23.7M |
| 2026-06-15 | 18.80 | $17.34 | 21.0M |
| 2026-06-12 | 18.93 | $18.38 | 10.5M |
| 2026-06-11 | 19.00 | $18.24 | 15.4M |
| 2026-06-10 | 19.07 | $18.11 | 18.3M |
| 2026-06-09 | 19.19 | $17.82 | 15.3M |
| 2026-06-08 | 19.34 | $17.75 | 12.5M |
| 2026-06-05 | 19.46 | $17.75 | 13.4M |
| 2026-06-04 | 19.60 | $18.06 | 9.1M |
| 2026-06-03 | 19.74 | $18.19 | 15.5M |
| 2026-06-02 | 19.92 | $18.72 | 14.7M |
| 2026-06-01 | 20.08 | $18.86 | 15.4M |
| 2026-05-29 | 20.23 | $18.77 | 16.6M |
| 2026-05-28 | 20.40 | $18.83 | 11.6M |
| 2026-05-27 | 20.55 | $18.96 | 18.0M |
| 2026-05-26 | 20.66 | $19.40 | 17.2M |
| 2026-05-22 | 20.74 | $19.90 | 10.8M |
| 2026-05-21 | 20.79 | $20.03 | 16.2M |
| 2026-05-20 | 20.85 | $19.83 | 17.9M |
| 2026-05-19 | 20.92 | $20.41 | 22.3M |
| 2026-05-18 | 20.95 | $20.70 | 22.5M |
| 2026-05-15 | 20.96 | $19.93 | 13.7M |
| 2026-05-14 | 20.98 | $19.78 | 14.2M |
| 2026-05-13 | 21.07 | $19.59 | 19.8M |
| 2026-05-12 | 21.12 | $20.50 | 22.6M |
| 2026-05-11 | 21.14 | $20.75 | 21.0M |
| 2026-05-08 | 21.20 | $20.33 | 14.6M |
| 2026-05-07 | 21.26 | $20.37 | 28.1M |
| 2026-05-06 | 21.28 | $20.91 | 28.5M |
| 2026-05-05 | 21.23 | $21.77 | 13.5M |
| 2026-05-04 | 21.18 | $22.01 | 12.3M |
| 2026-05-01 | 21.12 | $21.90 | 9.3M |
| 2026-04-30 | 21.05 | $22.03 | 14.9M |
| 2026-04-29 | 20.96 | $21.85 | 20.7M |
| 2026-04-28 | 20.90 | $21.23 | 17.6M |
| 2026-04-27 | 20.88 | $20.96 | 19.6M |
| 2026-04-24 | 20.87 | $20.87 | 15.3M |
| 2026-04-23 | 20.84 | $21.27 | 12.3M |
| 2026-04-22 | 20.77 | $21.18 | 16.5M |
| 2026-04-21 | 20.70 | $21.15 | 13.6M |
| 2026-04-20 | 20.61 | $20.76 | 18.6M |
| 2026-04-17 | 20.51 | $20.45 | 42.5M |
| 2026-04-16 | 20.47 | $21.50 | 31.9M |
| 2026-04-15 | 20.39 | $20.54 | 19.9M |
| 2026-04-14 | 20.34 | $21.01 | 30.3M |
| 2026-04-13 | 20.24 | $21.97 | 27.7M |
| 2026-04-10 | 20.07 | $21.51 | 27.5M |
| 2026-04-09 | 19.95 | $20.69 | 30.7M |
| 2026-04-08 | 19.86 | $19.98 | 51.4M |
| 2026-04-07 | 19.76 | $20.71 | 15.2M |
| 2026-04-06 | 19.64 | $20.86 | 15.2M |
| 2026-04-02 | 19.47 | $20.56 | 30.5M |
| 2026-04-01 | 19.28 | $20.08 | 58.1M |
| 2026-03-31 | 19.12 | $20.75 | 51.3M |
| 2026-03-30 | 18.93 | $20.81 | 50.5M |
| 2026-03-27 | 18.75 | $20.77 | 29.8M |
| 2026-03-26 | 18.54 | $20.33 | 33.7M |
| 2026-03-25 | 18.36 | $19.82 | 23.0M |
| 2026-03-24 | 18.20 | $19.75 | 30.0M |
| 2026-03-23 | 18.04 | $19.27 | 53.0M |
| 2026-03-20 | 17.89 | $18.80 | 41.0M |
| 2026-03-19 | 17.74 | $19.78 | 40.8M |
| 2026-03-18 | 17.53 | $19.77 | 28.8M |
| 2026-03-17 | 17.31 | $19.51 | 27.3M |
| 2026-03-16 | 17.09 | $19.17 | 28.7M |
| 2026-03-13 | 16.89 | $18.57 | 34.2M |
| 2026-03-12 | 16.72 | $18.97 | 54.3M |
| 2026-03-11 | 16.56 | $18.99 | 43.7M |
| 2026-03-10 | 16.38 | $17.99 | 34.2M |
| 2026-03-09 | 16.25 | $18.16 | 77.2M |
| 2026-03-06 | 16.08 | $17.60 | 42.1M |
| 2026-03-05 | 15.95 | $16.73 | 30.0M |
| 2026-03-04 | 15.87 | $16.77 | 19.7M |
| 2026-03-03 | 15.79 | $16.96 | 48.1M |
| 2026-03-02 | 15.70 | $17.32 | 44.3M |
| 2026-02-27 | 15.60 | $16.63 | 19.9M |
| 2026-02-26 | 15.54 | $16.61 | 17.4M |
| 2026-02-25 | 15.48 | $16.71 | 19.0M |
| 2026-02-24 | 15.40 | $16.54 | 26.7M |
| 2026-02-23 | 15.29 | $16.14 | 25.6M |
| 2026-02-20 | 15.19 | $15.79 | 14.2M |
| 2026-02-19 | 15.09 | $15.76 | 20.2M |
| 2026-02-18 | 14.98 | $15.29 | 18.4M |
| 2026-02-17 | 14.86 | $15.02 | 13.2M |
| 2026-02-13 | 14.74 | $15.19 | 17.4M |
| 2026-02-12 | 14.61 | $15.25 | 27.7M |
| 2026-02-11 | 14.48 | $15.84 | 33.5M |
| 2026-02-10 | 14.30 | $15.33 | 15.9M |
| 2026-02-09 | 14.13 | $15.27 | 17.4M |
| 2026-02-06 | 13.96 | $14.87 | 16.4M |
| 2026-02-05 | 13.81 | $14.90 | 21.4M |
| 2026-02-04 | 13.64 | $15.14 | 24.7M |
| 2026-02-03 | 13.46 | $15.28 | 33.9M |
| 2026-02-02 | 13.28 | $15.03 | 39.2M |
| 2026-01-30 | 13.13 | $15.34 | 37.7M |
| 2026-01-29 | 12.95 | $15.52 | 40.4M |
| 2026-01-28 | 12.77 | $15.38 | 37.9M |
| 2026-01-27 | 12.58 | $15.02 | 37.2M |
| 2026-01-26 | 12.41 | $14.34 | 25.8M |
| 2026-01-23 | 12.28 | $14.28 | 32.1M |
| 2026-01-22 | 12.16 | $13.77 | 41.5M |
| 2026-01-21 | 12.06 | $13.51 | 51.5M |
| 2026-01-20 | 11.97 | $12.83 | 14.6M |
| 2026-01-16 | 11.91 | $12.69 | 11.9M |
| 2026-01-15 | 11.87 | $12.61 | 18.5M |
| 2026-01-14 | 11.83 | $12.66 | 54.8M |
| 2026-01-13 | 11.80 | $12.30 | 32.9M |
| 2026-01-12 | 11.80 | $11.87 | 11.9M |
| 2026-01-09 | 11.81 | $11.88 | 13.4M |
| 2026-01-08 | 11.83 | $11.80 | 17.0M |
| 2026-01-07 | 11.85 | $11.54 | 15.3M |
| 2026-01-06 | 11.89 | $11.57 | 21.2M |
| 2026-01-05 | 11.92 | $11.74 | 28.2M |
| 2026-01-02 | 11.97 | $11.92 | 10.0M |
| 2025-12-31 | 12.02 | $11.85 | 7.3M |
| 2025-12-30 | 12.06 | $11.86 | 13.4M |
| 2025-12-29 | 12.09 | $11.59 | 13.4M |
| 2025-12-26 | 12.14 | $11.55 | 11.5M |
| 2025-12-24 | 12.19 | $11.83 | 5.9M |
| 2025-12-23 | 12.23 | $11.83 | 10.9M |
| 2025-12-22 | 12.28 | $11.72 | 16.6M |
| 2025-12-19 | 12.33 | $11.75 | 16.5M |
| 2025-12-18 | 12.38 | $11.72 | 19.3M |
| 2025-12-17 | 12.45 | $11.77 | 24.1M |
| 2025-12-16 | 12.52 | $11.79 | 31.7M |
| 2025-12-15 | 12.58 | $12.18 | 16.0M |
| 2025-12-12 | 12.63 | $12.18 | 19.7M |
| 2025-12-11 | 12.68 | $12.15 | 12.7M |
| 2025-12-10 | 12.72 | $12.23 | 12.1M |
| 2025-12-09 | 12.78 | $12.32 | 16.3M |
| 2025-12-08 | 12.81 | $12.24 | 24.8M |
| 2025-12-05 | 12.84 | $12.13 | 41.2M |
| 2025-12-04 | 12.84 | $12.88 | 12.3M |
| 2025-12-03 | 12.81 | $12.80 | 10.9M |
| 2025-12-02 | 12.76 | $12.61 | 15.9M |
| 2025-12-01 | 12.72 | $12.55 | 13.7M |
| 2025-11-28 | 12.67 | $12.54 | 12.8M |
| 2025-11-26 | 12.63 | $12.66 | 15.3M |
| 2025-11-25 | 12.59 | $12.62 | 11.8M |
| 2025-11-24 | 12.56 | $12.75 | 12.4M |
| 2025-11-21 | 12.51 | $12.76 | 16.5M |
| 2025-11-20 | 12.46 | $12.78 | 16.2M |
| 2025-11-19 | 12.41 | $13.02 | 13.9M |
| 2025-11-18 | 12.35 | $13.13 | 13.2M |
| 2025-11-17 | 12.27 | $13.12 | 12.3M |
| 2025-11-14 | 12.20 | $13.18 | 16.1M |
| 2025-11-13 | 12.12 | $13.03 | 16.5M |
| 2025-11-12 | 12.05 | $12.98 | 26.7M |
| 2025-11-11 | 11.98 | $13.47 | 29.1M |
| 2025-11-10 | 11.90 | $13.01 | 24.2M |
| 2025-11-07 | 11.84 | $12.86 | 53.7M |
| 2025-11-06 | 11.78 | $12.14 | 23.4M |
| 2025-11-05 | 11.77 | $12.14 | 26.5M |
| 2025-11-04 | 11.77 | $11.83 | 18.9M |
| 2025-11-03 | 11.79 | $11.82 | 35.0M |
| 2025-10-31 | 11.82 | $11.64 | 19.2M |
| 2025-10-30 | 11.86 | $11.72 | 24.2M |
| 2025-10-29 | 11.89 | $11.88 | 23.2M |
| 2025-10-28 | 11.93 | $11.87 | 28.6M |
| 2025-10-27 | 11.97 | $11.86 | 23.9M |
| 2025-10-24 | 12.02 | $11.74 | 29.5M |
| 2025-10-23 | 12.09 | $11.84 | 30.7M |
| 2025-10-22 | 12.15 | $11.73 | 30.9M |
| 2025-10-21 | 12.24 | $11.56 | 32.7M |
| 2025-10-20 | 12.32 | $11.69 | 29.0M |
| 2025-10-17 | 12.37 | $11.64 | 23.3M |
| 2025-10-16 | 12.42 | $11.56 | 17.7M |
| 2025-10-15 | 12.48 | $11.64 | 30.2M |
| 2025-10-14 | 12.54 | $11.79 | 21.6M |
| 2025-10-13 | 12.60 | $11.82 | 19.6M |
| 2025-10-10 | 12.65 | $11.60 | 30.8M |
| 2025-10-09 | 12.70 | $11.96 | 23.8M |
| 2025-10-08 | 12.74 | $12.20 | 18.2M |
| 2025-10-07 | 12.77 | $12.28 | 21.6M |
| 2025-10-06 | 12.77 | $12.36 | 19.9M |
| 2025-10-03 | 12.76 | $12.40 | 19.4M |
| 2025-10-02 | 12.75 | $12.44 | 27.4M |
| 2025-10-01 | 12.75 | $12.62 | 19.3M |
| 2025-09-30 | 12.73 | $12.66 | 30.2M |
| 2025-09-29 | 12.72 | $12.85 | 29.9M |
| 2025-09-26 | 12.70 | $13.08 | 21.5M |
| 2025-09-25 | 12.66 | $13.11 | 25.2M |
| 2025-09-24 | 12.62 | $13.45 | 27.3M |
| 2025-09-23 | 12.55 | $13.16 | 35.5M |
| 2025-09-22 | 12.50 | $12.72 | 17.7M |
| 2025-09-19 | 12.48 | $12.62 | 17.2M |
| 2025-09-18 | 12.45 | $12.81 | 16.1M |
| 2025-09-17 | 12.41 | $12.92 | 19.5M |
| 2025-09-16 | 12.35 | $12.94 | 21.6M |
| 2025-09-15 | 12.31 | $12.85 | 19.9M |
| 2025-09-12 | 12.27 | $12.63 | 16.2M |
| 2025-09-11 | 12.24 | $12.66 | 15.1M |
| 2025-09-10 | 12.22 | $12.76 | 28.6M |
| 2025-09-09 | 12.20 | $12.33 | 19.7M |
| 2025-09-08 | 12.18 | $12.24 | 15.8M |
| 2025-09-05 | 12.18 | $12.21 | 24.1M |
| 2025-09-04 | 12.22 | $12.38 | 21.4M |
| 2025-09-03 | 12.25 | $12.31 | 24.8M |
| 2025-09-02 | 12.28 | $12.41 | 14.6M |
| 2025-08-29 | 12.30 | $12.40 | 19.6M |
| 2025-08-28 | 12.32 | $12.36 | 17.0M |
| 2025-08-27 | 12.33 | $12.20 | 14.2M |
| 2025-08-26 | 12.37 | $12.09 | 16.6M |
| 2025-08-25 | 12.41 | $12.22 | 19.4M |
| 2025-08-22 | 12.43 | $12.33 | 27.6M |
| 2025-08-21 | 12.44 | $11.95 | 17.6M |
| 2025-08-20 | 12.47 | $11.92 | 17.2M |
| 2025-08-19 | 12.51 | $11.84 | 20.6M |
| 2025-08-18 | 12.53 | $12.12 | 14.7M |
| 2025-08-15 | 12.53 | $12.07 | 14.8M |
| 2025-08-14 | 12.53 | $12.08 | 15.2M |
| 2025-08-13 | 12.54 | $12.21 | 28.9M |
| 2025-08-12 | 12.55 | $12.24 | 17.9M |
| 2025-08-11 | 12.56 | $12.11 | 23.4M |
| 2025-08-08 | 12.59 | $12.12 | 61.6M |
| 2025-08-07 | 12.62 | $13.08 | 18.1M |
| 2025-08-06 | 12.61 | $13.01 | 57.0M |
| 2025-08-05 | 12.60 | $12.91 | 16.7M |
| 2025-08-04 | 12.61 | $12.76 | 14.9M |
| 2025-08-01 | 12.62 | $12.69 | 18.8M |
| 2025-07-31 | 12.63 | $12.74 | 18.3M |
| 2025-07-30 | 12.64 | $12.93 | 24.8M |
| 2025-07-29 | 12.63 | $12.84 | 23.6M |
| 2025-07-28 | 12.61 | $12.55 | 48.9M |
| 2025-07-25 | 12.60 | $12.60 | 12.1M |
| 2025-07-24 | 12.60 | $12.65 | 17.1M |
| 2025-07-23 | 12.58 | $12.65 | 19.5M |
| 2025-07-22 | 12.56 | $12.26 | 27.3M |
| 2025-07-21 | 12.59 | $12.14 | 17.6M |
| 2025-07-18 | 12.63 | $12.01 | 28.4M |
| 2025-07-17 | 12.68 | $12.30 | 12.8M |
| 2025-07-16 | 12.72 | $12.36 | 17.3M |
| 2025-07-15 | 12.74 | $12.50 | 11.8M |
| 2025-07-14 | 12.75 | $12.60 | 12.1M |
| 2025-07-11 | 12.74 | $12.82 | 11.7M |
| 2025-07-10 | 12.70 | $12.83 | 21.5M |
| 2025-07-09 | 12.64 | $12.88 | 18.3M |
| 2025-07-08 | 12.56 | $13.13 | 18.5M |
| 2025-07-07 | 12.47 | $12.83 | 18.9M |
| 2025-07-03 | 12.39 | $13.06 | 12.7M |
| 2025-07-02 | 12.29 | $12.95 | 20.3M |
| 2025-07-01 | 12.23 | $12.59 | 15.7M |
| 2025-06-30 | 12.18 | $12.51 | 30.7M |
| 2025-06-27 | 12.13 | $12.38 | 13.6M |
| 2025-06-26 | 12.09 | $12.46 | 14.3M |
| 2025-06-25 | 12.06 | $12.27 | 20.6M |
| 2025-06-24 | 12.04 | $12.41 | 35.9M |
| 2025-06-23 | 12.01 | $12.70 | 47.2M |
| 2025-06-20 | 11.97 | $13.07 | 26.6M |
| 2025-06-18 | 11.91 | $13.00 | 21.2M |
| 2025-06-17 | 11.86 | $13.07 | 34.7M |
| 2025-06-16 | 11.81 | $12.74 | 33.7M |
| 2025-06-13 | 11.77 | $12.70 | 44.4M |
| 2025-06-12 | 11.74 | $12.40 | 37.1M |
| 2025-06-11 | 11.73 | $12.07 | 30.3M |
| 2025-06-10 | 11.73 | $11.61 | 26.6M |
| 2025-06-09 | 11.76 | $11.23 | 23.5M |
| 2025-06-06 | 11.79 | $11.32 | 17.8M |
| 2025-06-05 | 11.80 | $11.16 | 20.9M |
| 2025-06-04 | 11.81 | $11.11 | 23.5M |
| 2025-06-03 | 11.82 | $11.70 | 26.0M |
| 2025-06-02 | 11.79 | $11.61 | 21.5M |
| 2025-05-30 | 11.79 | $11.54 | 14.2M |
| 2025-05-29 | 11.79 | $11.72 | 17.3M |
| 2025-05-28 | 11.76 | $11.73 | 18.7M |
| 2025-05-27 | 11.75 | $11.92 | 12.1M |
| 2025-05-23 | 11.73 | $11.84 | 19.5M |
| 2025-05-22 | 11.71 | $11.81 | 26.9M |
| 2025-05-21 | 11.70 | $11.91 | 15.8M |
| 2025-05-20 | 11.67 | $12.02 | 13.0M |
| 2025-05-19 | 11.65 | $12.04 | 13.5M |
| 2025-05-16 | 11.62 | $12.02 | 21.0M |
| 2025-05-15 | 11.60 | $12.05 | 21.5M |
| 2025-05-14 | 11.56 | $12.15 | 18.2M |
| 2025-05-13 | 11.51 | $12.19 | 31.8M |
| 2025-05-12 | 11.48 | $12.07 | 22.1M |
| 2025-05-09 | 11.46 | $11.80 | 21.9M |
| 2025-05-08 | 11.43 | $11.65 | 30.3M |
| 2025-05-07 | 11.46 | $11.32 | 23.6M |
| 2025-05-06 | 11.47 | $11.30 | 25.5M |
| 2025-05-05 | 11.50 | $11.20 | 26.9M |
| 2025-05-02 | 11.60 | $11.61 | 18.3M |
| 2025-05-01 | 11.72 | $11.35 | 17.9M |
| 2025-04-30 | 11.87 | $11.29 | 21.4M |
| 2025-04-29 | 12.03 | $11.52 | 20.7M |
| 2025-04-28 | 12.17 | $11.51 | 15.9M |
| 2025-04-25 | 12.32 | $11.48 | 15.7M |
| 2025-04-24 | 12.46 | $11.42 | 37.2M |
| 2025-04-23 | 12.61 | $11.47 | 39.7M |
| 2025-04-22 | 12.75 | $11.49 | 27.4M |
| 2025-04-21 | 12.87 | $11.51 | 22.5M |
| 2025-04-17 | 13.00 | $11.62 | 32.5M |
| 2025-04-16 | 13.12 | $11.22 | 32.9M |
| 2025-04-15 | 13.26 | $11.27 | 22.4M |
| 2025-04-14 | 13.40 | $11.59 | 26.8M |
| 2025-04-11 | 13.51 | $11.56 | 37.6M |
| 2025-04-10 | 13.60 | $11.30 | 50.0M |
| 2025-04-09 | 13.68 | $12.21 | 39.2M |
| 2025-04-08 | 13.70 | $11.46 | 37.8M |
| 2025-04-07 | 13.76 | $12.01 | 56.2M |
| 2025-04-04 | 13.79 | $13.13 | 54.2M |
| 2025-04-03 | 13.79 | $14.01 | 22.2M |
| 2025-04-02 | 13.73 | $14.39 | 9.4M |
| 2025-04-01 | 13.66 | $14.46 | 26.5M |
| 2025-03-31 | 13.58 | $14.34 | 15.3M |
| 2025-03-28 | 13.52 | $14.38 | 13.9M |
| 2025-03-27 | 13.47 | $14.39 | 9.9M |
| 2025-03-26 | 13.43 | $14.33 | 8.3M |
| 2025-03-25 | 13.43 | $14.27 | 24.0M |
| 2025-03-24 | 13.44 | $13.97 | 11.9M |
| 2025-03-21 | 13.46 | $14.16 | 39.0M |
| 2025-03-20 | 13.49 | $14.03 | 40.8M |
| 2025-03-19 | 13.54 | $14.03 | 14.4M |
| 2025-03-18 | 13.58 | $13.88 | 9.5M |
| 2025-03-17 | 13.62 | $13.90 | 19.9M |
| 2025-03-14 | 13.64 | $13.43 | 25.6M |
| 2025-03-13 | 13.66 | $12.73 | 14.7M |
| 2025-03-12 | 13.71 | $12.67 | 16.0M |
| 2025-03-11 | 13.77 | $12.61 | 15.9M |
| 2025-03-10 | 13.84 | $12.78 | 16.5M |
| 2025-03-07 | 13.88 | $12.97 | 17.5M |
| 2025-03-06 | 13.93 | $12.85 | 13.2M |
| 2025-03-05 | 13.98 | $12.97 | 20.1M |
| 2025-03-04 | 14.04 | $12.96 | 18.1M |
| 2025-03-03 | 14.10 | $13.14 | 16.6M |
| 2025-02-28 | 14.16 | $13.35 | 25.7M |
| 2025-02-27 | 14.20 | $13.51 | 62.5M |
| 2025-02-26 | 14.21 | $14.32 | 14.1M |
| 2025-02-25 | 14.20 | $14.44 | 13.0M |
| 2025-02-24 | 14.17 | $14.55 | 21.8M |
| 2025-02-21 | 14.13 | $14.76 | 12.8M |
| 2025-02-20 | 14.08 | $14.92 | 14.5M |
| 2025-02-19 | 14.03 | $14.83 | 13.2M |
| 2025-02-18 | 13.98 | $14.76 | 19.5M |
| 2025-02-14 | 13.92 | $14.32 | 20.8M |
| 2025-02-13 | 13.90 | $13.71 | 9.9M |
| 2025-02-12 | 13.90 | $13.69 | 13.7M |
| 2025-02-11 | 13.89 | $14.00 | 16.5M |
| 2025-02-10 | 13.87 | $13.89 | 10.6M |
| 2025-02-07 | 13.85 | $13.72 | 16.5M |
| 2025-02-06 | 13.83 | $13.87 | 15.0M |
| 2025-02-05 | 13.81 | $13.92 | 10.4M |
| 2025-02-04 | 13.78 | $14.13 | 14.6M |
| 2025-02-03 | 13.72 | $14.22 | 12.0M |
| 2025-01-31 | 13.67 | $14.21 | 20.0M |
| 2025-01-30 | 13.60 | $14.13 | 11.7M |
| 2025-01-29 | 13.53 | $13.89 | 9.1M |
| 2025-01-28 | 13.47 | $13.95 | 12.2M |
| 2025-01-27 | 13.43 | $13.88 | 11.9M |
| 2025-01-24 | 13.38 | $13.73 | 7.9M |
| 2025-01-23 | 13.34 | $13.80 | 10.5M |
| 2025-01-22 | 13.31 | $13.87 | 12.2M |
| 2025-01-21 | 13.26 | $13.81 | 10.2M |
| 2025-01-17 | 13.21 | $13.72 | 10.0M |
| 2025-01-16 | 13.20 | $13.78 | 9.4M |
| 2025-01-15 | 13.18 | $13.80 | 11.0M |
| 2025-01-14 | 13.17 | $13.56 | 8.8M |
| 2025-01-13 | 13.20 | $13.52 | 8.8M |
| 2025-01-10 | 13.26 | $13.48 | 13.3M |
| 2025-01-08 | 13.30 | $13.40 | 11.2M |
| 2025-01-07 | 13.34 | $13.49 | 13.8M |
| 2025-01-06 | 13.36 | $13.13 | 14.3M |
| 2025-01-03 | 13.42 | $13.02 | 11.0M |
| 2025-01-02 | 13.47 | $13.24 | 16.0M |
| 2024-12-31 | 13.51 | $12.86 | 8.2M |
| 2024-12-30 | 13.58 | $12.75 | 12.5M |
| 2024-12-27 | 13.65 | $12.61 | 13.7M |
| 2024-12-26 | 13.74 | $13.09 | 13.9M |
| 2024-12-24 | 13.82 | $13.03 | 5.3M |
| 2024-12-23 | 13.91 | $12.93 | 12.8M |
| 2024-12-20 | 14.01 | $13.04 | 15.2M |
| 2024-12-19 | 14.06 | $12.95 | 16.4M |
| 2024-12-18 | 14.13 | $12.84 | 24.7M |
| 2024-12-17 | 14.20 | $13.52 | 17.0M |
| 2024-12-16 | 14.24 | $13.29 | 12.9M |
| 2024-12-13 | 14.28 | $13.61 | 15.5M |
| 2024-12-12 | 14.30 | $14.26 | 17.4M |
| 2024-12-11 | 14.28 | $14.60 | 20.0M |
| 2024-12-10 | 14.24 | $14.33 | 11.2M |
| 2024-12-09 | 14.20 | $14.18 | 13.5M |
| 2024-12-06 | 14.18 | $13.86 | 15.6M |
| 2024-12-05 | 14.16 | $14.29 | 15.1M |
| 2024-12-04 | 14.11 | $14.03 | 16.7M |
| 2024-12-03 | 14.07 | $14.16 | 11.7M |
| 2024-12-02 | 14.02 | $14.14 | 15.2M |
| 2024-11-29 | 13.97 | $14.28 | 14.4M |
| 2024-11-27 | 13.93 | $14.36 | 15.8M |
| 2024-11-26 | 13.89 | $14.67 | 12.4M |
| 2024-11-25 | 13.83 | $14.79 | 16.1M |
| 2024-11-22 | 13.78 | $14.90 | 37.5M |
| 2024-11-21 | 13.73 | $14.15 | 15.2M |
| 2024-11-20 | 13.71 | $14.28 | 9.9M |
| 2024-11-19 | 13.68 | $14.21 | 17.6M |
| 2024-11-18 | 13.66 | $14.45 | 16.5M |
| 2024-11-15 | 13.63 | $14.11 | 14.6M |
| 2024-11-14 | 13.64 | $13.99 | 16.4M |
| 2024-11-13 | 13.65 | $13.81 | 16.1M |
| 2024-11-12 | 13.68 | $13.72 | 22.4M |
| 2024-11-11 | 13.72 | $13.62 | 15.9M |
| 2024-11-08 | 13.78 | $13.68 | 19.7M |
| 2024-11-07 | 13.83 | $13.48 | 18.8M |
| 2024-11-06 | 13.90 | $13.40 | 16.1M |
| 2024-11-05 | 13.96 | $13.25 | 11.4M |
| 2024-11-04 | 14.05 | $13.18 | 17.0M |
| 2024-11-01 | 14.15 | $13.11 | 18.1M |
| 2024-10-31 | 14.26 | $13.45 | 12.9M |
| 2024-10-30 | 14.34 | $13.47 | 10.5M |
| 2024-10-29 | 14.42 | $13.62 | 14.8M |
| 2024-10-28 | 14.47 | $13.79 | 15.4M |
| 2024-10-25 | 14.51 | $13.79 | 14.4M |
| 2024-10-24 | 14.54 | $13.73 | 11.4M |
| 2024-10-23 | 14.59 | $13.65 | 11.0M |
| 2024-10-22 | 14.65 | $13.88 | 12.6M |
| 2024-10-21 | 14.69 | $13.96 | 13.1M |
| 2024-10-18 | 14.73 | $14.16 | 11.4M |
| 2024-10-17 | 14.74 | $14.30 | 9.7M |
| 2024-10-16 | 14.75 | $14.40 | 9.3M |
| 2024-10-15 | 14.76 | $14.42 | 15.8M |
| 2024-10-14 | 14.78 | $14.83 | 11.9M |
| 2024-10-11 | 14.78 | $14.74 | 9.4M |
| 2024-10-10 | 14.77 | $14.88 | 9.6M |
| 2024-10-09 | 14.74 | $14.64 | 11.5M |
| 2024-10-08 | 14.74 | $14.91 | 16.6M |
| 2024-10-07 | 14.72 | $15.33 | 11.9M |
| 2024-10-04 | 14.70 | $15.19 | 9.4M |
| 2024-10-03 | 14.68 | $15.15 | 15.5M |
| 2024-10-02 | 14.67 | $14.95 | 12.6M |
| 2024-10-01 | 14.67 | $14.78 | 17.7M |
| 2024-09-30 | 14.68 | $14.41 | 13.3M |
| 2024-09-27 | 14.72 | $14.58 | 17.1M |
| 2024-09-26 | 14.76 | $14.56 | 16.8M |
| 2024-09-25 | 14.81 | $14.85 | 12.7M |
| 2024-09-24 | 14.84 | $14.85 | 15.5M |
| 2024-09-23 | 14.88 | $14.57 | 12.2M |
| 2024-09-20 | 14.87 | $14.40 | 14.7M |
| 2024-09-19 | 14.88 | $14.64 | 13.3M |
| 2024-09-18 | 14.89 | $14.58 | 15.1M |
| 2024-09-17 | 14.91 | $14.74 | 12.0M |
| 2024-09-16 | 14.94 | $14.78 | 15.6M |
| 2024-09-13 | 14.96 | $14.53 | 19.3M |
| 2024-09-12 | 14.98 | $14.44 | 17.5M |
| 2024-09-11 | 15.01 | $14.56 | 20.9M |
| 2024-09-10 | 15.02 | $14.43 | 18.9M |
| 2024-09-09 | 15.03 | $14.99 | 18.5M |
| 2024-09-06 | 14.99 | $14.75 | 25.9M |
| 2024-09-05 | 14.96 | $15.01 | 18.7M |
| 2024-09-04 | 14.90 | $15.01 | 18.7M |
| 2024-09-03 | 14.84 | $14.90 | 21.7M |
| 2024-08-30 | 14.76 | $15.23 | 15.1M |
| 2024-08-29 | 14.68 | $15.28 | 15.9M |
| 2024-08-28 | 14.61 | $15.60 | 25.9M |
| 2024-08-27 | 14.55 | $15.47 | 18.5M |
| 2024-08-26 | 14.48 | $15.65 | 48.6M |
| 2024-08-23 | 14.40 | $14.40 | 13.7M |
| 2024-08-22 | 14.41 | $14.63 | 13.8M |
| 2024-08-21 | 14.40 | $14.86 | 14.7M |
| 2024-08-20 | 14.38 | $14.99 | 13.8M |
| 2024-08-19 | 14.36 | $15.28 | 20.3M |
| 2024-08-16 | 14.33 | $15.16 | 19.2M |
| 2024-08-15 | 14.32 | $15.05 | 14.1M |
| 2024-08-14 | 14.32 | $14.86 | 11.5M |
| 2024-08-13 | 14.33 | $14.77 | 14.8M |
| 2024-08-12 | 14.35 | $14.69 | 18.3M |
| 2024-08-09 | 14.38 | $14.21 | 16.6M |
| 2024-08-08 | 14.42 | $14.18 | 17.5M |
| 2024-08-07 | 14.47 | $13.84 | 13.5M |
| 2024-08-06 | 14.53 | $13.76 | 20.3M |
| 2024-08-05 | 14.60 | $13.31 | 20.2M |
| 2024-08-02 | 14.70 | $13.59 | 18.1M |
| 2024-08-01 | 14.75 | $13.97 | 14.1M |
| 2024-07-31 | 14.79 | $14.27 | 11.2M |
| 2024-07-30 | 14.80 | $14.06 | 11.4M |
| 2024-07-29 | 14.82 | $14.18 | 15.3M |
| 2024-07-26 | 14.84 | $14.47 | 10.1M |
| 2024-07-25 | 14.84 | $14.46 | 13.4M |
| 2024-07-24 | 14.83 | $14.47 | 9.7M |
| 2024-07-23 | 14.82 | $14.57 | 10.2M |
| 2024-07-22 | 14.81 | $14.75 | 12.4M |
| 2024-07-19 | 14.77 | $14.94 | 12.5M |
| 2024-07-18 | 14.73 | $14.95 | 14.2M |
| 2024-07-17 | 14.67 | $15.13 | 11.5M |
| 2024-07-16 | 14.59 | $15.19 | 10.7M |
| 2024-07-15 | 14.51 | $15.20 | 13.6M |
| 2024-07-12 | 14.44 | $15.09 | 9.3M |
| 2024-07-11 | 14.39 | $15.19 | 13.5M |
| 2024-07-10 | 14.36 | $15.14 | 16.3M |
| 2024-07-09 | 14.34 | $15.15 | 18.0M |
| 2024-07-08 | 14.31 | $15.13 | 21.1M |
| 2024-07-05 | 14.31 | $14.73 | 26.9M |
| 2024-07-03 | 14.33 | $14.65 | 12.6M |
| 2024-07-02 | 14.35 | $14.55 | 12.9M |
| 2024-07-01 | 14.40 | $14.50 | 19.8M |
| 2024-06-28 | 14.45 | $14.49 | 16.1M |
| 2024-06-27 | 14.49 | $14.49 | 18.3M |
| 2024-06-26 | 14.52 | $14.21 | 12.0M |
| 2024-06-25 | 14.58 | $14.30 | 11.9M |
| 2024-06-24 | 14.60 | $14.34 | 15.5M |
| 2024-06-21 | 14.63 | $14.09 | 14.6M |
| 2024-06-20 | 14.68 | $14.01 | 15.9M |
| 2024-06-18 | 14.73 | $13.82 | 18.1M |
| 2024-06-17 | 14.79 | $13.50 | 18.0M |
| 2024-06-14 | 14.87 | $13.59 | 21.3M |
| 2024-06-13 | 14.95 | $13.80 | 23.2M |
| 2024-06-12 | 15.04 | $14.17 | 24.1M |
| 2024-06-11 | 15.16 | $14.60 | 15.6M |
| 2024-06-10 | 15.28 | $14.59 | 17.8M |
| 2024-06-07 | 15.41 | $14.54 | 31.7M |
| 2024-06-06 | 15.54 | $15.17 | 13.8M |
| 2024-06-05 | 15.64 | $15.13 | 10.6M |
| 2024-06-04 | 15.73 | $15.17 | 15.7M |
| 2024-06-03 | 15.81 | $15.44 | 13.2M |
| 2024-05-31 | 15.86 | $15.55 | 17.9M |
| 2024-05-30 | 15.95 | $15.33 | 12.6M |
| 2024-05-29 | 16.03 | $15.13 | 19.7M |
| 2024-05-28 | 16.12 | $15.25 | 19.4M |
| 2024-05-24 | 16.22 | $14.82 | 11.5M |
| 2024-05-23 | 16.33 | $14.89 | 15.7M |
| 2024-05-22 | 16.44 | $15.00 | 22.3M |
| 2024-05-21 | 16.53 | $15.02 | 20.7M |
| 2024-05-20 | 16.63 | $15.12 | 16.6M |
| 2024-05-17 | 16.72 | $15.02 | 26.8M |
| 2024-05-16 | 16.79 | $15.23 | 32.0M |
| 2024-05-15 | 16.81 | $15.56 | 69.7M |
| 2024-05-14 | 16.82 | $16.69 | 20.4M |
| 2024-05-13 | 16.77 | $17.04 | 11.0M |
| 2024-05-10 | 16.70 | $17.08 | 11.0M |
| 2024-05-09 | 16.64 | $17.22 | 15.6M |
| 2024-05-08 | 16.57 | $17.12 | 13.4M |
| 2024-05-07 | 16.53 | $17.01 | 18.2M |
| 2024-05-06 | 16.47 | $16.63 | 13.0M |
| 2024-05-03 | 16.42 | $16.43 | 26.0M |
| 2024-05-02 | 16.37 | $17.34 | 19.6M |
| 2024-05-01 | 16.28 | $16.94 | 13.5M |
| 2024-04-30 | 16.21 | $16.97 | 19.7M |
| 2024-04-29 | 16.15 | $17.33 | 21.8M |
| 2024-04-26 | 16.04 | $17.05 | 20.0M |
| 2024-04-25 | 15.95 | $17.05 | 15.9M |
| 2024-04-24 | 15.84 | $16.81 | 19.9M |
| 2024-04-23 | 15.74 | $16.96 | 22.0M |
| 2024-04-22 | 15.64 | $16.94 | 29.3M |
| 2024-04-19 | 15.53 | $16.47 | 34.3M |
| 2024-04-18 | 15.44 | $15.58 | 13.2M |
| 2024-04-17 | 15.40 | $15.69 | 14.2M |
| 2024-04-16 | 15.34 | $15.65 | 16.4M |
| 2024-04-15 | 15.29 | $15.79 | 23.6M |
| 2024-04-12 | 15.23 | $15.72 | 24.0M |
| 2024-04-11 | 15.18 | $16.00 | 14.4M |
| 2024-04-10 | 15.12 | $16.16 | 22.6M |
| 2024-04-09 | 15.06 | $15.88 | 16.4M |
| 2024-04-08 | 15.00 | $15.64 | 17.8M |
| 2024-04-05 | 14.95 | $15.49 | 23.3M |
| 2024-04-04 | 15.02 | $15.52 | 62.8M |
| 2024-04-03 | 15.07 | $15.59 | 15.8M |
| 2024-04-02 | 15.11 | $15.63 | 21.0M |
| 2024-04-01 | 15.16 | $15.22 | 15.2M |
| 2024-03-28 | 15.23 | $15.21 | 27.6M |
| 2024-03-27 | 15.30 | $14.93 | 14.3M |
| 2024-03-26 | 15.39 | $14.74 | 13.3M |
| 2024-03-25 | 15.53 | $14.94 | 14.9M |
| 2024-03-22 | 15.67 | $14.69 | 13.8M |
| 2024-03-21 | 15.80 | $14.63 | 23.4M |
| 2024-03-20 | 15.95 | $14.93 | 22.2M |
| 2024-03-19 | 16.09 | $14.53 | 24.6M |
| 2024-03-18 | 16.24 | $14.59 | 23.9M |
| 2024-03-15 | 16.40 | $14.54 | 20.6M |
| 2024-03-14 | 16.54 | $14.72 | 26.3M |
| 2024-03-13 | 16.65 | $14.81 | 24.2M |
| 2024-03-12 | 16.76 | $15.04 | 29.5M |
| 2024-03-11 | 16.87 | $14.56 | 40.7M |
| 2024-03-08 | 17.00 | $14.78 | 103.2M |
| 2024-03-07 | 17.12 | $16.70 | 18.1M |
| 2024-03-06 | 17.16 | $16.69 | 13.9M |
| 2024-03-05 | 17.18 | $16.37 | 17.2M |
| 2024-03-04 | 17.21 | $16.53 | 15.3M |
| 2024-03-01 | 17.24 | $16.68 | 18.4M |
| 2024-02-29 | 17.28 | $16.52 | 26.3M |
| 2024-02-28 | 17.30 | $16.72 | 40.6M |
| 2024-02-27 | 17.32 | $17.70 | 16.7M |
| 2024-02-26 | 17.29 | $17.65 | 14.8M |
| 2024-02-23 | 17.26 | $17.36 | 18.8M |
| 2024-02-22 | 17.23 | $17.58 | 19.2M |
| 2024-02-21 | 17.14 | $17.64 | 15.5M |
| 2024-02-20 | 17.06 | $17.64 | 21.9M |
| 2024-02-16 | 16.96 | $17.70 | 17.1M |
| 2024-02-15 | 16.86 | $17.40 | 13.5M |
| 2024-02-14 | 16.78 | $16.92 | 15.3M |
| 2024-02-13 | 16.73 | $16.96 | 13.0M |
| 2024-02-12 | 16.69 | $17.27 | 9.2M |
| 2024-02-09 | 16.64 | $17.19 | 14.2M |
| 2024-02-08 | 16.59 | $17.24 | 9.2M |
| 2024-02-07 | 16.53 | $17.39 | 10.8M |
| 2024-02-06 | 16.46 | $17.23 | 15.8M |
| 2024-02-05 | 16.41 | $16.92 | 22.4M |
| 2024-02-02 | 16.39 | $17.01 | 16.5M |
| 2024-02-01 | 16.36 | $17.49 | 23.7M |
| 2024-01-31 | 16.31 | $17.07 | 22.2M |
| 2024-01-30 | 16.26 | $17.04 | 11.0M |
| 2024-01-29 | 16.21 | $17.16 | 13.0M |
| 2024-01-26 | 16.15 | $17.05 | 17.3M |
| 2024-01-25 | 16.11 | $16.67 | 20.3M |
| 2024-01-24 | 16.08 | $15.89 | 16.7M |
| 2024-01-23 | 16.08 | $15.94 | 14.2M |
| 2024-01-22 | 16.06 | $15.66 | 9.1M |
| 2024-01-19 | 16.05 | $15.74 | 8.9M |
| 2024-01-18 | 16.04 | $15.82 | 10.5M |
| 2024-01-17 | 16.02 | $15.90 | 12.4M |
| 2024-01-16 | 15.97 | $16.08 | 11.7M |
| 2024-01-12 | 15.93 | $16.34 | 10.0M |
| 2024-01-11 | 15.85 | $16.25 | 14.6M |
| 2024-01-10 | 15.76 | $15.94 | 14.8M |
| 2024-01-09 | 15.70 | $15.99 | 12.2M |
| 2024-01-08 | 15.65 | $16.28 | 14.0M |
| 2024-01-05 | 15.55 | $16.54 | 9.9M |
| 2024-01-04 | 15.45 | $16.35 | 14.0M |
| 2024-01-03 | 15.36 | $16.58 | 18.4M |
| 2024-01-02 | 15.27 | $16.00 | 10.1M |
| 2023-12-29 | 15.23 | $15.97 | 5.0M |
| 2023-12-28 | 15.20 | $16.03 | 10.9M |
| 2023-12-27 | 15.16 | $16.18 | 7.8M |
| 2023-12-26 | 15.12 | $16.19 | 10.1M |
| 2023-12-22 | 15.07 | $15.78 | 10.4M |
| 2023-12-21 | 15.05 | $15.56 | 12.5M |
| 2023-12-20 | 15.04 | $15.48 | 17.5M |
| 2023-12-19 | 15.06 | $15.63 | 14.0M |
| 2023-12-18 | 15.08 | $15.35 | 18.9M |
| 2023-12-15 | 15.11 | $14.95 | 13.8M |
| 2023-12-14 | 15.14 | $15.18 | 23.5M |
| 2023-12-13 | 15.17 | $14.75 | 19.3M |
| 2023-12-12 | 15.23 | $14.50 | 9.7M |
| 2023-12-11 | 15.28 | $14.75 | 8.7M |
| 2023-12-08 | 15.30 | $14.88 | 19.8M |
| 2023-12-07 | 15.32 | $14.40 | 19.9M |
| 2023-12-06 | 15.35 | $14.42 | 19.2M |
| 2023-12-05 | 15.40 | $14.65 | 18.9M |
| 2023-12-04 | 15.45 | $14.76 | 18.7M |
| 2023-12-01 | 15.50 | $15.21 | 10.0M |
| 2023-11-30 | 15.52 | $15.27 | 22.2M |
| 2023-11-29 | 15.52 | $15.22 | 13.8M |
| 2023-11-28 | 15.51 | $15.49 | 17.7M |
| 2023-11-27 | 15.49 | $15.24 | 13.8M |
| 2023-11-24 | 15.50 | $15.33 | 15.5M |
| 2023-11-22 | 15.50 | $15.30 | 22.1M |
| 2023-11-21 | 15.52 | $15.85 | 19.8M |
| 2023-11-20 | 15.50 | $16.10 | 29.3M |
| 2023-11-17 | 15.47 | $16.04 | 20.6M |
| 2023-11-16 | 15.48 | $15.55 | 21.4M |
| 2023-11-15 | 15.52 | $15.78 | 9.8M |
| 2023-11-14 | 15.55 | $15.83 | 15.5M |
| 2023-11-13 | 15.57 | $15.52 | 11.7M |
| 2023-11-10 | 15.58 | $15.23 | 13.6M |
| 2023-11-09 | 15.59 | $15.20 | 20.9M |
| 2023-11-08 | 15.58 | $14.96 | 19.4M |
| 2023-11-07 | 15.59 | $15.43 | 19.5M |
| 2023-11-06 | 15.57 | $15.71 | 13.4M |
| 2023-11-03 | 15.52 | $15.68 | 13.9M |
| 2023-11-02 | 15.44 | $15.68 | 12.1M |
| 2023-11-01 | 15.35 | $15.33 | 16.2M |
| 2023-10-31 | 15.27 | $15.00 | 17.7M |
| 2023-10-30 | 15.24 | $15.11 | 20.2M |
| 2023-10-27 | 15.22 | $15.33 | 17.8M |
| 2023-10-26 | 15.20 | $15.46 | 14.4M |
| 2023-10-25 | 15.17 | $15.60 | 12.8M |
| 2023-10-24 | 15.14 | $15.55 | 20.1M |
| 2023-10-23 | 15.09 | $15.35 | 36.8M |
| 2023-10-20 | 15.08 | $16.21 | 18.7M |
| 2023-10-19 | 15.02 | $16.36 | 20.1M |
| 2023-10-18 | 14.95 | $16.52 | 29.9M |
| 2023-10-17 | 14.89 | $16.16 | 22.5M |
| 2023-10-16 | 14.85 | $15.79 | 22.5M |
| 2023-10-13 | 14.83 | $15.44 | 25.4M |
| 2023-10-12 | 14.82 | $15.02 | 19.9M |
| 2023-10-11 | 14.83 | $15.07 | 14.2M |
| 2023-10-10 | 14.82 | $15.08 | 18.9M |
| 2023-10-09 | 14.81 | $14.71 | 17.6M |
| 2023-10-06 | 14.81 | $14.09 | 27.4M |
| 2023-10-05 | 14.84 | $13.78 | 13.4M |
| 2023-10-04 | 14.88 | $13.86 | 21.1M |
| 2023-10-03 | 14.93 | $14.30 | 20.8M |
| 2023-10-02 | 14.96 | $14.68 | 17.7M |
| 2023-09-29 | 14.95 | $14.99 | 16.9M |
| 2023-09-28 | 14.90 | $14.84 | 16.0M |
| 2023-09-27 | 14.88 | $14.94 | 21.7M |
| 2023-09-26 | 14.87 | $14.66 | 16.2M |
| 2023-09-25 | 14.86 | $15.04 | 9.7M |
| 2023-09-22 | 14.82 | $15.08 | 9.0M |
| 2023-09-21 | 14.79 | $14.98 | 18.1M |
| 2023-09-20 | 14.77 | $15.33 | 16.4M |
| 2023-09-19 | 14.68 | $15.28 | 29.0M |
| 2023-09-18 | 14.60 | $15.39 | 14.6M |
| 2023-09-15 | 14.53 | $15.20 | 16.0M |
| 2023-09-14 | 14.45 | $15.37 | 25.3M |
| 2023-09-13 | 14.38 | $14.81 | 13.7M |
| 2023-09-12 | 14.31 | $14.82 | 10.5M |
| 2023-09-11 | 14.24 | $14.74 | 21.7M |
| 2023-09-08 | 14.19 | $14.68 | 21.0M |
| 2023-09-07 | 14.14 | $14.56 | 13.4M |
| 2023-09-06 | 14.09 | $14.93 | 28.2M |
| 2023-09-05 | 14.02 | $14.80 | 35.6M |
| 2023-09-01 | 13.95 | $14.49 | 25.5M |
| 2023-08-31 | 13.90 | $14.05 | 26.4M |
| 2023-08-30 | 13.90 | $14.54 | 11.3M |
| 2023-08-29 | 13.87 | $14.58 | 16.2M |
| 2023-08-28 | 13.86 | $14.50 | 18.7M |
| 2023-08-25 | 13.86 | $14.31 | 21.2M |
| 2023-08-24 | 13.85 | $14.49 | 15.3M |
| 2023-08-23 | 13.81 | $14.54 | 43.1M |
| 2023-08-22 | 13.81 | $13.52 | 11.5M |
| 2023-08-21 | 13.86 | $13.68 | 17.3M |
| 2023-08-18 | 13.89 | $13.89 | 14.7M |
| 2023-08-17 | 13.89 | $13.74 | 16.4M |
| 2023-08-16 | 13.88 | $13.84 | 31.5M |
| 2023-08-15 | 13.87 | $13.43 | 37.3M |
| 2023-08-14 | 13.87 | $13.50 | 14.1M |
| 2023-08-11 | 13.87 | $13.63 | 18.3M |
| 2023-08-10 | 13.86 | $13.68 | 14.8M |
| 2023-08-09 | 13.87 | $13.60 | 15.8M |
| 2023-08-08 | 13.87 | $13.49 | 14.6M |
| 2023-08-07 | 13.87 | $13.47 | 19.4M |
| 2023-08-04 | 13.88 | $13.52 | 37.9M |
| 2023-08-03 | 13.88 | $14.03 | 16.9M |
| 2023-08-02 | 13.86 | $14.05 | 22.7M |
| 2023-08-01 | 13.85 | $14.19 | 24.2M |
| 2023-07-31 | 13.84 | $14.68 | 33.9M |
| 2023-07-28 | 13.80 | $13.93 | 10.6M |
| 2023-07-27 | 13.82 | $13.69 | 25.7M |
| 2023-07-26 | 13.84 | $14.54 | 15.7M |
| 2023-07-25 | 13.83 | $14.56 | 16.4M |
| 2023-07-24 | 13.82 | $14.32 | 23.3M |
| 2023-07-21 | 13.81 | $13.93 | 16.2M |
| 2023-07-20 | 13.85 | $13.60 | 17.4M |
| 2023-07-19 | 13.91 | $13.53 | 23.9M |
| 2023-07-18 | 13.95 | $13.39 | 23.2M |
| 2023-07-17 | 13.97 | $13.50 | 20.9M |
| 2023-07-14 | 13.99 | $13.53 | 15.6M |
| 2023-07-13 | 14.01 | $13.82 | 11.7M |
| 2023-07-12 | 13.98 | $13.61 | 13.7M |
| 2023-07-11 | 14.00 | $13.56 | 15.0M |
| 2023-07-10 | 14.01 | $13.60 | 15.6M |
| 2023-07-07 | 13.98 | $13.61 | 17.1M |
| 2023-07-06 | 13.95 | $13.51 | 22.8M |
| 2023-07-05 | 13.91 | $13.91 | 22.9M |
| 2023-07-03 | 13.83 | $13.97 | 9.5M |
| 2023-06-30 | 13.75 | $13.83 | 31.9M |
| 2023-06-29 | 13.65 | $14.33 | 16.1M |
| 2023-06-28 | 13.51 | $14.18 | 18.6M |
| 2023-06-27 | 13.39 | $14.24 | 18.3M |
| 2023-06-26 | 13.28 | $14.42 | 17.6M |
| 2023-06-23 | 13.15 | $14.09 | 23.3M |
| 2023-06-22 | 13.04 | $14.68 | 26.2M |
| 2023-06-21 | 12.89 | $14.94 | 36.4M |
| 2023-06-20 | 12.73 | $14.23 | 26.4M |
| 2023-06-16 | 12.60 | $13.90 | 15.2M |
| 2023-06-15 | 12.49 | $13.79 | 30.4M |
| 2023-06-14 | 12.39 | $13.89 | 34.6M |
| 2023-06-13 | 12.28 | $13.27 | 32.3M |
| 2023-06-12 | 12.20 | $13.98 | 29.5M |
| 2023-06-09 | 12.10 | $13.76 | 31.2M |
| 2023-06-08 | 11.97 | $13.15 | 18.6M |
| 2023-06-07 | 11.87 | $13.01 | 27.9M |
| 2023-06-06 | 11.77 | $12.65 | 21.0M |
| 2023-06-05 | 11.68 | $12.35 | 15.1M |
| 2023-06-02 | 11.61 | $12.24 | 19.6M |
| 2023-06-01 | 11.51 | $11.98 | 18.6M |
| 2023-05-31 | 11.42 | $11.54 | 15.8M |
| 2023-05-30 | 11.34 | $11.73 | 17.1M |
| 2023-05-26 | 11.28 | $11.97 | 13.1M |
| 2023-05-25 | 11.22 | $11.75 | 17.2M |
| 2023-05-24 | 11.20 | $11.97 | 15.2M |
| 2023-05-23 | 11.19 | $11.79 | 13.5M |
| 2023-05-22 | 11.19 | $11.55 | 13.5M |
| 2023-05-19 | 11.21 | $11.71 | 15.3M |
| 2023-05-18 | 11.21 | $11.71 | 18.5M |
| 2023-05-17 | 11.21 | $11.75 | 22.6M |
| 2023-05-16 | 11.21 | $11.78 | 32.0M |
| 2023-05-15 | 11.23 | $11.69 | 24.7M |
| 2023-05-12 | 11.25 | $11.86 | 33.4M |
| 2023-05-11 | 11.26 | $11.31 | 39.4M |
| 2023-05-10 | 11.29 | $11.11 | 21.2M |
| 2023-05-09 | 11.32 | $11.01 | 14.4M |
| 2023-05-08 | 11.35 | $10.86 | 15.3M |
| 2023-05-05 | 11.35 | $10.82 | 21.4M |
| 2023-05-04 | 11.35 | $10.27 | 17.4M |
| 2023-05-03 | 11.38 | $10.13 | 24.8M |
| 2023-05-02 | 11.41 | $10.12 | 25.5M |
| 2023-05-01 | 11.45 | $10.51 | 14.2M |
| 2023-04-28 | 11.44 | $10.62 | 37.5M |
| 2023-04-27 | 11.44 | $11.50 | 35.7M |
| 2023-04-26 | 11.39 | $11.74 | 23.3M |
| 2023-04-25 | 11.31 | $11.82 | 22.7M |
| 2023-04-24 | 11.22 | $11.95 | 19.8M |
| 2023-04-21 | 11.10 | $11.60 | 12.8M |
| 2023-04-20 | 11.01 | $11.76 | 16.2M |
| 2023-04-19 | 10.91 | $11.66 | 27.6M |
| 2023-04-18 | 10.83 | $12.29 | 27.1M |
| 2023-04-17 | 10.70 | $12.11 | 16.1M |
| 2023-04-14 | 10.60 | $12.06 | 16.9M |
| 2023-04-13 | 10.50 | $11.89 | 13.6M |
| 2023-04-12 | 10.40 | $11.75 | 19.0M |
| 2023-04-11 | 10.33 | $11.57 | 23.4M |
| 2023-04-10 | 10.27 | $10.90 | 14.8M |
| 2023-04-06 | 10.27 | $10.69 | 12.8M |
| 2023-04-05 | 10.29 | $10.87 | 19.1M |
| 2023-04-04 | 10.31 | $10.76 | 12.8M |
| 2023-04-03 | 10.32 | $10.92 | 20.9M |
| 2023-03-31 | 10.34 | $10.43 | 21.2M |
| 2023-03-30 | 10.38 | $10.53 | 14.1M |
| 2023-03-29 | 10.39 | $10.40 | 13.2M |
| 2023-03-28 | 10.42 | $10.21 | 12.4M |
| 2023-03-27 | 10.47 | $9.98 | 21.9M |
| 2023-03-24 | 10.54 | $9.70 | 19.8M |
| 2023-03-23 | 10.63 | $9.63 | 25.1M |
| 2023-03-22 | 10.73 | $9.91 | 14.5M |
| 2023-03-21 | 10.80 | $10.00 | 18.5M |
| 2023-03-20 | 10.86 | $9.77 | 28.1M |
| 2023-03-17 | 10.95 | $9.99 | 23.4M |
| 2023-03-16 | 11.03 | $10.02 | 21.4M |
| 2023-03-15 | 11.11 | $9.98 | 40.1M |
| 2023-03-14 | 11.20 | $10.25 | 18.4M |
| 2023-03-13 | 11.27 | $10.43 | 22.3M |
| 2023-03-10 | 11.32 | $10.88 | 16.4M |
| 2023-03-09 | 11.33 | $11.04 | 30.5M |
| 2023-03-08 | 11.34 | $11.28 | 20.4M |
| 2023-03-07 | 11.33 | $10.98 | 24.4M |
| 2023-03-06 | 11.34 | $11.43 | 21.4M |
| 2023-03-03 | 11.31 | $11.16 | 22.6M |
| 2023-03-02 | 11.30 | $10.76 | 34.0M |
| 2023-03-01 | 11.33 | $11.09 | 51.1M |
| 2023-02-28 | 11.36 | $11.09 | 49.1M |
| 2023-02-27 | 11.37 | $11.50 | 25.7M |
| 2023-02-24 | 11.36 | $11.38 | 19.0M |
| 2023-02-23 | 11.37 | $11.69 | 20.4M |
| 2023-02-22 | 11.38 | $11.27 | 15.4M |
| 2023-02-21 | 11.41 | $11.27 | 10.4M |
| 2023-02-17 | 11.43 | $11.55 | 17.4M |
| 2023-02-16 | 11.43 | $11.64 | 12.3M |
| 2023-02-15 | 11.41 | $11.62 | 17.3M |
| 2023-02-14 | 11.38 | $11.63 | 18.0M |
| 2023-02-13 | 11.36 | $11.70 | 19.2M |
| 2023-02-10 | 11.32 | $11.53 | 33.9M |
| 2023-02-09 | 11.29 | $11.05 | 33.6M |
| 2023-02-08 | 11.27 | $11.20 | 22.0M |
| 2023-02-07 | 11.23 | $11.05 | 20.4M |
| 2023-02-06 | 11.19 | $11.19 | 27.4M |
| 2023-02-03 | 11.14 | $10.84 | 22.2M |
| 2023-02-02 | 11.11 | $10.92 | 34.5M |
| 2023-02-01 | 11.05 | $11.42 | 26.3M |
| 2023-01-31 | 10.95 | $11.60 | 21.2M |
| 2023-01-30 | 10.90 | $11.28 | 21.8M |
| 2023-01-27 | 10.87 | $11.29 | 23.6M |
| 2023-01-26 | 10.85 | $11.66 | 26.4M |
| 2023-01-25 | 10.81 | $11.93 | 19.5M |
| 2023-01-24 | 10.77 | $11.78 | 16.4M |
| 2023-01-23 | 10.71 | $11.73 | 29.1M |
| 2023-01-20 | 10.63 | $11.46 | 18.0M |
| 2023-01-19 | 10.56 | $11.35 | 24.2M |
| 2023-01-18 | 10.48 | $10.98 | 33.3M |
| 2023-01-17 | 10.40 | $11.31 | 27.8M |
| 2023-01-13 | 10.30 | $10.84 | 13.5M |
| 2023-01-12 | 10.21 | $10.90 | 21.9M |
| 2023-01-11 | 10.18 | $10.61 | 21.9M |
| 2023-01-10 | 10.16 | $10.45 | 14.7M |
| 2023-01-09 | 10.18 | $10.24 | 19.1M |
| 2023-01-06 | 10.20 | $10.28 | 17.7M |
| 2023-01-05 | 10.24 | $10.13 | 27.4M |
| 2023-01-04 | 10.29 | $9.71 | 32.8M |
| 2023-01-03 | 10.36 | $9.50 | 46.4M |
| 2022-12-30 | 10.45 | $10.65 | 16.0M |
| 2022-12-29 | 10.49 | $10.68 | 23.8M |
| 2022-12-28 | 10.54 | $10.85 | 20.3M |
| 2022-12-27 | 10.55 | $10.85 | 22.1M |
| 2022-12-23 | 10.54 | $11.09 | 26.9M |
| 2022-12-22 | 10.50 | $10.50 | 26.4M |
| 2022-12-21 | 10.48 | $10.30 | 22.2M |
| 2022-12-20 | 10.47 | $9.99 | 30.6M |
| 2022-12-19 | 10.54 | $9.66 | 28.2M |
| 2022-12-16 | 10.63 | $9.37 | 25.8M |
| 2022-12-15 | 10.73 | $9.39 | 43.7M |
| 2022-12-14 | 10.84 | $9.14 | 122.8M |
| 2022-12-13 | 10.98 | $10.14 | 41.8M |
| 2022-12-12 | 11.07 | $10.33 | 34.6M |
| 2022-12-09 | 11.13 | $10.71 | 16.4M |
| 2022-12-08 | 11.15 | $10.78 | 27.3M |
| 2022-12-07 | 11.19 | $11.08 | 22.3M |
| 2022-12-06 | 11.23 | $11.09 | 20.4M |
| 2022-12-05 | 11.27 | $11.08 | 25.6M |
| 2022-12-02 | 11.35 | $11.40 | 26.7M |
| 2022-12-01 | 11.43 | $11.28 | 21.1M |
| 2022-11-30 | 11.50 | $11.69 | 35.2M |
| 2022-11-29 | 11.57 | $11.14 | 43.2M |
| 2022-11-28 | 11.65 | $10.54 | 29.1M |
| 2022-11-25 | 11.80 | $10.30 | 16.1M |
| 2022-11-23 | 11.97 | $10.14 | 34.9M |
| 2022-11-22 | 12.14 | $10.16 | 83.8M |
| 2022-11-21 | 12.32 | $11.40 | 42.9M |
| 2022-11-18 | 12.46 | $11.35 | 50.7M |
| 2022-11-17 | 12.70 | $11.46 | 33.4M |
| 2022-11-16 | 12.90 | $11.58 | 35.3M |
| 2022-11-15 | 13.06 | $11.97 | 24.8M |
| 2022-11-14 | 13.18 | $11.90 | 33.3M |
| 2022-11-11 | 13.29 | $11.56 | 49.2M |
| 2022-11-10 | 13.41 | $11.01 | 55.7M |
| 2022-11-09 | 13.58 | $11.60 | 26.9M |
| 2022-11-08 | 13.69 | $11.91 | 37.0M |
| 2022-11-07 | 13.80 | $11.86 | 60.3M |
| 2022-11-04 | 13.91 | $12.65 | 84.4M |
| 2022-11-03 | 14.00 | $13.05 | 50.4M |
| 2022-11-02 | 14.07 | $12.75 | 27.1M |
| 2022-11-01 | 14.14 | $13.03 | 60.9M |
| 2022-10-31 | 14.17 | $12.82 | 98.1M |
| 2022-10-28 | 14.23 | $13.45 | 49.5M |
| 2022-10-27 | 14.17 | $13.69 | 37.7M |
| 2022-10-26 | 14.09 | $13.53 | 45.6M |
| 2022-10-25 | 14.03 | $13.92 | 33.9M |
| 2022-10-24 | 13.95 | $14.19 | 60.6M |
| 2022-10-21 | 13.84 | $16.05 | 57.6M |
| 2022-10-20 | 13.67 | $15.44 | 35.2M |
| 2022-10-19 | 13.59 | $14.87 | 35.0M |
| 2022-10-18 | 13.52 | $14.35 | 29.7M |
| 2022-10-17 | 13.48 | $13.98 | 33.8M |
| 2022-10-14 | 13.45 | $13.95 | 28.4M |
| 2022-10-13 | 13.41 | $14.43 | 41.7M |
| 2022-10-12 | 13.35 | $13.89 | 21.7M |
| 2022-10-11 | 13.33 | $14.00 | 27.8M |
| 2022-10-10 | 13.29 | $14.24 | 24.3M |
| 2022-10-07 | 13.27 | $14.35 | 31.0M |
| 2022-10-06 | 13.25 | $14.51 | 30.5M |
| 2022-10-05 | 13.20 | $14.11 | 30.0M |
| 2022-10-04 | 13.18 | $13.67 | 34.3M |
| 2022-10-03 | 13.19 | $13.90 | 63.2M |
| 2022-09-30 | 13.21 | $12.34 | 36.4M |
| 2022-09-29 | 13.32 | $12.14 | 33.3M |
| 2022-09-28 | 13.43 | $12.26 | 37.5M |
| 2022-09-27 | 13.53 | $12.25 | 28.8M |
| 2022-09-26 | 13.67 | $12.16 | 39.2M |
| 2022-09-23 | 13.80 | $12.55 | 43.2M |
| 2022-09-22 | 13.90 | $13.82 | 25.1M |
| 2022-09-21 | 13.94 | $13.43 | 25.3M |
| 2022-09-20 | 14.00 | $13.54 | 23.3M |
| 2022-09-19 | 14.02 | $13.52 | 26.5M |
| 2022-09-16 | 14.03 | $13.10 | 27.5M |
| 2022-09-15 | 14.09 | $13.24 | 20.9M |
| 2022-09-14 | 14.13 | $13.42 | 20.2M |
| 2022-09-13 | 14.14 | $13.24 | 31.1M |
| 2022-09-12 | 14.16 | $13.90 | 23.5M |
| 2022-09-09 | 14.15 | $13.80 | 21.2M |
| 2022-09-08 | 14.21 | $13.63 | 26.4M |
| 2022-09-07 | 14.31 | $13.77 | 22.4M |
| 2022-09-06 | 14.39 | $13.74 | 30.3M |
| 2022-09-02 | 14.47 | $14.44 | 26.4M |
| 2022-09-01 | 14.47 | $14.44 | 27.6M |
| 2022-08-31 | 14.46 | $14.29 | 44.9M |
| 2022-08-30 | 14.43 | $14.23 | 39.1M |
| 2022-08-29 | 14.41 | $15.13 | 29.3M |
| 2022-08-26 | 14.36 | $14.74 | 23.5M |
| 2022-08-25 | 14.34 | $14.58 | 43.5M |
| 2022-08-24 | 14.28 | $14.69 | 28.2M |
| 2022-08-23 | 14.19 | $14.62 | 35.5M |
| 2022-08-22 | 14.09 | $13.93 | 30.1M |
| 2022-08-19 | 14.01 | $13.66 | 32.7M |
| 2022-08-18 | 13.91 | $14.21 | 22.8M |
| 2022-08-17 | 13.78 | $14.05 | 30.1M |
| 2022-08-16 | 13.66 | $13.73 | 21.4M |
| 2022-08-15 | 13.55 | $13.68 | 43.8M |
| 2022-08-12 | 13.44 | $13.62 | 63.3M |
| 2022-08-11 | 13.32 | $15.09 | 54.6M |
| 2022-08-10 | 13.11 | $15.54 | 52.3M |
| 2022-08-09 | 12.90 | $15.44 | 33.9M |
| 2022-08-08 | 12.69 | $15.34 | 41.4M |
| 2022-08-05 | 12.50 | $14.45 | 26.4M |
| 2022-08-04 | 12.37 | $14.15 | 29.5M |
| 2022-08-03 | 12.24 | $13.76 | 23.0M |
| 2022-08-02 | 12.11 | $13.84 | 25.7M |
| 2022-08-01 | 11.98 | $14.10 | 32.7M |
| 2022-07-29 | 11.86 | $14.28 | 45.1M |
| 2022-07-28 | 11.73 | $13.39 | 36.5M |
| 2022-07-27 | 11.66 | $12.95 | 30.9M |
| 2022-07-26 | 11.60 | $12.61 | 21.0M |
| 2022-07-25 | 11.56 | $12.39 | 26.2M |
| 2022-07-22 | 11.49 | $11.64 | 21.1M |
| 2022-07-21 | 11.46 | $11.47 | 21.4M |
| 2022-07-20 | 11.46 | $11.63 | 20.7M |
| 2022-07-19 | 11.46 | $11.66 | 16.2M |
| 2022-07-18 | 11.46 | $11.47 | 19.4M |
| 2022-07-15 | 11.49 | $11.23 | 17.7M |
| 2022-07-14 | 11.56 | $10.90 | 26.5M |
| 2022-07-13 | 11.65 | $11.34 | 22.9M |
| 2022-07-12 | 11.72 | $11.23 | 18.8M |
| 2022-07-11 | 11.81 | $11.55 | 30.9M |
| 2022-07-08 | 11.91 | $11.79 | 16.9M |
| 2022-07-07 | 12.01 | $11.56 | 20.2M |
| 2022-07-06 | 12.13 | $11.10 | 24.2M |
| 2022-07-05 | 12.28 | $11.34 | 34.0M |
| 2022-07-01 | 12.42 | $11.76 | 35.4M |
| 2022-06-30 | 12.52 | $11.68 | 29.0M |
| 2022-06-29 | 12.62 | $11.83 | 26.2M |
| 2022-06-28 | 12.73 | $11.89 | 27.7M |
| 2022-06-27 | 12.85 | $11.78 | 41.1M |
| 2022-06-24 | 13.00 | $10.95 | 28.0M |
| 2022-06-23 | 13.18 | $11.10 | 31.1M |
| 2022-06-22 | 13.33 | $11.45 | 32.9M |
| 2022-06-21 | 13.57 | $11.55 | 37.5M |
| 2022-06-17 | 13.77 | $11.61 | 72.5M |
| 2022-06-16 | 13.94 | $12.08 | 44.6M |
| 2022-06-15 | 14.07 | $12.76 | 36.8M |
| 2022-06-14 | 14.19 | $12.71 | 31.3M |
| 2022-06-13 | 14.30 | $12.59 | 50.3M |
| 2022-06-10 | 14.40 | $13.21 | 34.4M |
| 2022-06-09 | 14.44 | $13.51 | 24.6M |
| 2022-06-08 | 14.47 | $13.79 | 20.7M |
| 2022-06-07 | 14.45 | $13.90 | 26.8M |
| 2022-06-06 | 14.42 | $14.02 | 18.4M |
| 2022-06-03 | 14.42 | $14.18 | 28.7M |
| 2022-06-02 | 14.40 | $13.75 | 16.0M |
| 2022-06-01 | 14.41 | $13.83 | 16.9M |
| 2022-05-31 | 14.38 | $13.88 | 34.4M |
| 2022-05-27 | 14.34 | $14.26 | 34.3M |
| 2022-05-26 | 14.31 | $14.80 | 23.8M |
| 2022-05-25 | 14.24 | $14.55 | 35.2M |
| 2022-05-24 | 14.18 | $14.23 | 47.0M |
| 2022-05-23 | 14.13 | $16.26 | 37.5M |
| 2022-05-20 | 14.00 | $15.42 | 26.0M |
| 2022-05-19 | 13.92 | $15.07 | 23.8M |
| 2022-05-18 | 13.90 | $14.75 | 22.7M |
| 2022-05-17 | 13.92 | $15.16 | 22.9M |
| 2022-05-16 | 13.91 | $14.85 | 29.5M |
| 2022-05-13 | 13.90 | $14.51 | 38.5M |
| 2022-05-12 | 13.91 | $14.12 | 35.7M |
| 2022-05-11 | 14.00 | $14.08 | 39.1M |
| 2022-05-10 | 14.08 | $13.46 | 37.4M |
| 2022-05-09 | 14.18 | $13.24 | 42.9M |
| 2022-05-06 | 14.30 | $14.08 | 38.0M |
| 2022-05-05 | 14.37 | $13.65 | 41.9M |
| 2022-05-04 | 14.43 | $14.01 | 34.5M |
| 2022-05-03 | 14.47 | $13.31 | 37.9M |
| 2022-05-02 | 14.57 | $13.01 | 41.4M |
| 2022-04-29 | 14.67 | $13.57 | 33.2M |
| 2022-04-28 | 14.73 | $13.51 | 16.6M |
| 2022-04-27 | 14.79 | $13.31 | 24.0M |
| 2022-04-26 | 14.85 | $13.26 | 30.2M |
| 2022-04-25 | 14.89 | $13.63 | 29.7M |
| 2022-04-22 | 14.95 | $13.88 | 28.3M |
| 2022-04-21 | 14.98 | $14.58 | 25.5M |
| 2022-04-20 | 14.96 | $15.16 | 18.4M |
| 2022-04-19 | 14.89 | $14.90 | 19.6M |
| 2022-04-18 | 14.83 | $14.66 | 27.4M |
| 2022-04-14 | 14.76 | $14.71 | 42.1M |
| 2022-04-13 | 14.68 | $15.96 | 32.4M |
| 2022-04-12 | 14.54 | $15.66 | 29.5M |
| 2022-04-11 | 14.41 | $15.55 | 21.0M |
| 2022-04-08 | 14.31 | $15.69 | 26.4M |
| 2022-04-07 | 14.21 | $15.43 | 29.4M |
| 2022-04-06 | 14.15 | $14.78 | 26.7M |
| 2022-04-05 | 14.10 | $14.91 | 28.1M |
| 2022-04-04 | 14.04 | $15.15 | 26.1M |
| 2022-04-01 | 13.95 | $15.10 | 27.7M |
| 2022-03-31 | 13.92 | $14.80 | 30.4M |
| 2022-03-30 | 13.92 | $14.67 | 29.2M |
| 2022-03-29 | 13.93 | $14.49 | 40.7M |
| 2022-03-28 | 13.93 | $14.18 | 35.1M |
| 2022-03-25 | 13.94 | $14.69 | 20.0M |
| 2022-03-24 | 13.92 | $14.46 | 22.4M |
| 2022-03-23 | 13.89 | $14.19 | 29.4M |
| 2022-03-22 | 13.91 | $13.75 | 23.0M |
| 2022-03-21 | 13.94 | $13.80 | 28.0M |
| 2022-03-18 | 13.95 | $13.26 | 31.2M |
| 2022-03-17 | 13.98 | $13.02 | 44.4M |
| 2022-03-16 | 14.04 | $13.26 | 26.8M |
| 2022-03-15 | 14.07 | $13.07 | 27.5M |
| 2022-03-14 | 14.11 | $13.48 | 25.4M |
| 2022-03-11 | 14.15 | $13.76 | 42.7M |
| 2022-03-10 | 14.14 | $14.17 | 35.4M |
| 2022-03-09 | 14.10 | $13.86 | 28.8M |
| 2022-03-08 | 14.07 | $13.71 | 48.4M |
| 2022-03-07 | 14.07 | $13.36 | 67.7M |
| 2022-03-04 | 14.08 | $14.51 | 35.7M |
| 2022-03-03 | 14.02 | $14.80 | 28.2M |
| 2022-03-02 | 13.96 | $14.68 | 42.7M |
| 2022-03-01 | 13.91 | $14.68 | 51.8M |
| 2022-02-28 | 13.85 | $14.29 | 31.9M |
| 2022-02-25 | 13.80 | $14.19 | 37.4M |
| 2022-02-24 | 13.78 | $13.95 | 54.1M |
| 2022-02-23 | 13.76 | $14.56 | 40.1M |
| 2022-02-22 | 13.69 | $14.32 | 39.1M |
| 2022-02-18 | 13.61 | $14.01 | 24.6M |
| 2022-02-17 | 13.54 | $13.97 | 21.5M |
| 2022-02-16 | 13.48 | $14.21 | 30.2M |
| 2022-02-15 | 13.40 | $13.77 | 27.6M |
| 2022-02-14 | 13.33 | $13.98 | 35.7M |
| 2022-02-11 | 13.26 | $14.19 | 44.7M |
| 2022-02-10 | 13.17 | $13.59 | 30.7M |
| 2022-02-09 | 13.09 | $13.42 | 27.7M |
| 2022-02-08 | 13.00 | $13.30 | 45.3M |
| 2022-02-07 | 12.87 | $13.56 | 24.2M |
| 2022-02-04 | 12.75 | $13.56 | 32.9M |
| 2022-02-03 | 12.61 | $13.34 | 33.7M |
| 2022-02-02 | 12.48 | $13.53 | 24.9M |
| 2022-02-01 | 12.37 | $13.85 | 31.4M |
| 2022-01-31 | 12.23 | $13.35 | 34.1M |
| 2022-01-28 | 12.11 | $13.38 | 52.1M |
| 2022-01-27 | 11.99 | $13.78 | 46.7M |
| 2022-01-26 | 11.85 | $13.61 | 62.9M |
| 2022-01-25 | 11.73 | $13.16 | 49.1M |
| 2022-01-24 | 11.62 | $12.64 | 45.9M |
| 2022-01-21 | 11.53 | $12.67 | 30.4M |
| 2022-01-20 | 11.43 | $12.65 | 37.8M |
| 2022-01-19 | 11.33 | $12.61 | 33.9M |
| 2022-01-18 | 11.22 | $12.46 | 41.1M |
| 2022-01-14 | 11.14 | $12.61 | 39.2M |
| 2022-01-13 | 11.07 | $12.30 | 53.6M |
| 2022-01-12 | 10.99 | $12.02 | 49.2M |
| 2022-01-11 | 10.94 | $11.58 | 42.6M |
| 2022-01-10 | 10.91 | $10.83 | 30.3M |
| 2022-01-07 | 10.93 | $11.01 | 22.5M |
| 2022-01-06 | 10.94 | $10.83 | 25.5M |
| 2022-01-05 | 10.97 | $10.73 | 34.1M |
| 2022-01-04 | 10.99 | $11.28 | 24.8M |
| 2022-01-03 | 10.96 | $11.15 | 20.7M |
| 2021-12-31 | 10.94 | $10.98 | 10.8M |
| 2021-12-30 | 10.91 | $10.99 | 19.3M |
| 2021-12-29 | 10.89 | $10.90 | 20.4M |
| 2021-12-28 | 10.88 | $11.10 | 15.8M |
| 2021-12-27 | 10.87 | $11.08 | 21.6M |
| 2021-12-23 | 10.84 | $10.79 | 20.4M |
| 2021-12-22 | 10.82 | $10.70 | 18.1M |
| 2021-12-21 | 10.80 | $10.57 | 23.6M |
| 2021-12-20 | 10.76 | $10.58 | 29.3M |
| 2021-12-17 | 10.72 | $10.79 | 20.5M |
| 2021-12-16 | 10.67 | $11.11 | 27.8M |
| 2021-12-15 | 10.62 | $10.87 | 21.8M |
| 2021-12-14 | 10.59 | $10.89 | 21.0M |
| 2021-12-13 | 10.56 | $11.05 | 21.0M |
| 2021-12-10 | 10.52 | $11.27 | 13.6M |
| 2021-12-09 | 10.47 | $11.20 | 18.6M |
| 2021-12-08 | 10.41 | $11.31 | 35.4M |
| 2021-12-07 | 10.35 | $11.15 | 36.3M |
| 2021-12-06 | 10.28 | $10.75 | 32.8M |
| 2021-12-03 | 10.23 | $10.63 | 45.5M |
| 2021-12-02 | 10.17 | $10.47 | 53.0M |
| 2021-12-01 | 10.15 | $10.64 | 37.5M |
| 2021-11-30 | 10.12 | $10.67 | 34.3M |
| 2021-11-29 | 10.09 | $10.81 | 31.9M |
| 2021-11-26 | 10.04 | $10.47 | 30.2M |
| 2021-11-24 | 10.05 | $10.48 | 20.8M |
| 2021-11-23 | 10.05 | $10.29 | 26.6M |
| 2021-11-22 | 10.06 | $9.77 | 25.3M |
| 2021-11-19 | 10.11 | $9.74 | 19.4M |
| 2021-11-18 | 10.12 | $9.88 | 22.5M |
| 2021-11-17 | 10.13 | $10.04 | 19.6M |
| 2021-11-16 | 10.16 | $10.29 | 20.9M |
| 2021-11-15 | 10.16 | $10.33 | 14.9M |
| 2021-11-12 | 10.19 | $10.23 | 20.2M |
| 2021-11-11 | 10.24 | $10.18 | 19.2M |
| 2021-11-10 | 10.27 | $10.03 | 26.9M |
| 2021-11-09 | 10.33 | $10.08 | 26.5M |
| 2021-11-08 | 10.36 | $9.84 | 25.2M |
| 2021-11-05 | 10.40 | $9.72 | 25.3M |
| 2021-11-04 | 10.46 | $9.53 | 40.8M |
| 2021-11-03 | 10.51 | $9.90 | 35.9M |
| 2021-11-02 | 10.55 | $10.07 | 17.4M |
| 2021-11-01 | 10.60 | $10.20 | 40.1M |
| 2021-10-29 | 10.63 | $9.82 | 58.6M |
| 2021-10-28 | 10.67 | $10.56 | 31.5M |
| 2021-10-27 | 10.66 | $10.49 | 26.1M |
| 2021-10-26 | 10.66 | $10.54 | 29.4M |
| 2021-10-25 | 10.64 | $10.71 | 49.9M |
| 2021-10-22 | 10.63 | $9.95 | 88.3M |
| 2021-10-21 | 10.65 | $10.05 | 42.5M |
| 2021-10-20 | 10.66 | $10.68 | 28.1M |
| 2021-10-19 | 10.63 | $10.34 | 51.4M |
| 2021-10-18 | 10.60 | $10.96 | 19.4M |
| 2021-10-15 | 10.52 | $11.09 | 16.8M |
| 2021-10-14 | 10.46 | $10.93 | 24.4M |
| 2021-10-13 | 10.42 | $11.05 | 22.9M |
| 2021-10-12 | 10.38 | $10.72 | 14.9M |
| 2021-10-11 | 10.35 | $10.72 | 26.4M |
| 2021-10-08 | 10.33 | $10.82 | 22.1M |
| 2021-10-07 | 10.29 | $10.64 | 18.0M |
| 2021-10-06 | 10.25 | $10.68 | 22.0M |
| 2021-10-05 | 10.21 | $10.97 | 30.6M |
| 2021-10-04 | 10.19 | $10.81 | 30.3M |
| 2021-10-01 | 10.17 | $10.74 | 22.7M |
| 2021-09-30 | 10.16 | $10.34 | 20.4M |
| 2021-09-29 | 10.18 | $10.38 | 22.3M |
| 2021-09-28 | 10.21 | $10.25 | 35.1M |
| 2021-09-27 | 10.25 | $10.45 | 39.6M |
| 2021-09-24 | 10.28 | $10.30 | 17.5M |
| 2021-09-23 | 10.31 | $10.39 | 20.0M |
| 2021-09-22 | 10.33 | $9.98 | 25.1M |
| 2021-09-21 | 10.37 | $9.71 | 24.0M |
| 2021-09-20 | 10.41 | $9.52 | 35.4M |
| 2021-09-17 | 10.44 | $9.71 | 33.5M |
| 2021-09-16 | 10.46 | $10.18 | 19.5M |
| 2021-09-15 | 10.46 | $10.28 | 20.2M |
| 2021-09-14 | 10.47 | $10.18 | 19.9M |
| 2021-09-13 | 10.52 | $10.31 | 21.6M |
| 2021-09-10 | 10.57 | $9.94 | 24.7M |
| 2021-09-09 | 10.64 | $9.97 | 63.9M |
| 2021-09-08 | 10.71 | $9.75 | 46.9M |
| 2021-09-07 | 10.77 | $10.55 | 20.9M |
| 2021-09-03 | 10.80 | $10.45 | 18.8M |
| 2021-09-02 | 10.84 | $10.60 | 27.2M |
| 2021-09-01 | 10.87 | $10.77 | 26.0M |
| 2021-08-31 | 10.85 | $10.84 | 30.3M |
| 2021-08-30 | 10.84 | $11.03 | 29.4M |
| 2021-08-27 | 10.82 | $11.21 | 30.7M |
| 2021-08-26 | 10.79 | $10.77 | 18.0M |
| 2021-08-25 | 10.81 | $10.89 | 14.7M |
| 2021-08-24 | 10.82 | $10.80 | 14.5M |
| 2021-08-23 | 10.82 | $10.42 | 29.7M |
| 2021-08-20 | 10.85 | $10.10 | 27.7M |
| 2021-08-19 | 10.87 | $10.09 | 21.1M |
| 2021-08-18 | 10.90 | $10.24 | 20.3M |
| 2021-08-17 | 10.92 | $10.56 | 27.0M |
| 2021-08-16 | 10.91 | $11.15 | 23.5M |
| 2021-08-13 | 10.87 | $11.34 | 18.6M |
| 2021-08-12 | 10.83 | $11.26 | 22.5M |
| 2021-08-11 | 10.81 | $11.28 | 20.6M |
| 2021-08-10 | 10.81 | $11.13 | 31.4M |
| 2021-08-09 | 10.80 | $11.05 | 27.1M |
| 2021-08-06 | 10.80 | $11.18 | 35.5M |
| 2021-08-05 | 10.79 | $11.27 | 76.1M |
| 2021-08-04 | 10.76 | $10.32 | 33.1M |
| 2021-08-03 | 10.80 | $10.69 | 29.8M |
| 2021-08-02 | 10.82 | $10.64 | 21.9M |
| 2021-07-30 | 10.88 | $10.67 | 24.7M |
| 2021-07-29 | 10.94 | $11.18 | 16.6M |
| 2021-07-28 | 10.99 | $11.07 | 21.6M |
| 2021-07-27 | 11.04 | $10.83 | 17.5M |
| 2021-07-26 | 11.09 | $10.86 | 17.1M |
| 2021-07-23 | 11.14 | $10.54 | 14.1M |
| 2021-07-22 | 11.23 | $10.66 | 15.2M |
| 2021-07-21 | 11.29 | $10.70 | 21.6M |
| 2021-07-20 | 11.34 | $10.46 | 25.4M |
| 2021-07-19 | 11.41 | $10.19 | 30.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.28
2026-07-16
Close Price
$17.47
Vol: 13.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
13.64
Maximum
21.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.28 | $17.47 | 13.7M |
| 2026-07-15 | 17.26 | $17.86 | 11.4M |
| 2026-07-14 | 17.20 | $17.92 | 13.0M |
| 2026-07-13 | 17.12 | $17.88 | 20.6M |
| 2026-07-10 | 17.04 | $17.32 | 14.0M |
| 2026-07-09 | 17.01 | $17.03 | 20.0M |
| 2026-07-08 | 17.01 | $17.24 | 26.0M |
| 2026-07-07 | 16.99 | $16.66 | 20.8M |
| 2026-07-06 | 17.02 | $16.26 | 13.6M |
| 2026-07-02 | 17.10 | $16.11 | 12.2M |
| 2026-07-01 | 17.21 | $15.99 | 12.9M |
| 2026-06-30 | 17.33 | $16.16 | 15.3M |
| 2026-06-29 | 17.46 | $16.28 | 9.1M |
| 2026-06-26 | 17.58 | $16.29 | 12.2M |
| 2026-06-25 | 17.72 | $16.52 | 9.2M |
| 2026-06-24 | 17.84 | $16.45 | 14.1M |
| 2026-06-23 | 17.99 | $17.03 | 10.3M |
| 2026-06-22 | 18.09 | $17.01 | 13.2M |
| 2026-06-18 | 18.20 | $16.75 | 21.9M |
| 2026-06-17 | 18.36 | $16.79 | 13.2M |
| 2026-06-16 | 18.52 | $17.05 | 23.7M |
| 2026-06-15 | 18.68 | $17.34 | 21.0M |
| 2026-06-12 | 18.82 | $18.38 | 10.5M |
| 2026-06-11 | 18.86 | $18.24 | 15.4M |
| 2026-06-10 | 18.93 | $18.11 | 18.3M |
| 2026-06-09 | 19.01 | $17.82 | 15.3M |
| 2026-06-08 | 19.14 | $17.75 | 12.5M |
| 2026-06-05 | 19.29 | $17.75 | 13.4M |
| 2026-06-04 | 19.45 | $18.06 | 9.1M |
| 2026-06-03 | 19.60 | $18.19 | 15.5M |
| 2026-06-02 | 19.74 | $18.72 | 14.7M |
| 2026-06-01 | 19.85 | $18.86 | 15.4M |
| 2026-05-29 | 19.95 | $18.77 | 16.6M |
| 2026-05-28 | 20.08 | $18.83 | 11.6M |
| 2026-05-27 | 20.21 | $18.96 | 18.0M |
| 2026-05-26 | 20.34 | $19.40 | 17.2M |
| 2026-05-22 | 20.44 | $19.90 | 10.8M |
| 2026-05-21 | 20.50 | $20.03 | 16.2M |
| 2026-05-20 | 20.55 | $19.83 | 17.9M |
| 2026-05-19 | 20.62 | $20.41 | 22.3M |
| 2026-05-18 | 20.65 | $20.70 | 22.5M |
| 2026-05-15 | 20.64 | $19.93 | 13.7M |
| 2026-05-14 | 20.72 | $19.78 | 14.2M |
| 2026-05-13 | 20.81 | $19.59 | 19.8M |
| 2026-05-12 | 20.94 | $20.50 | 22.6M |
| 2026-05-11 | 20.99 | $20.75 | 21.0M |
| 2026-05-08 | 21.02 | $20.33 | 14.6M |
| 2026-05-07 | 21.09 | $20.37 | 28.1M |
| 2026-05-06 | 21.16 | $20.91 | 28.5M |
| 2026-05-05 | 21.19 | $21.77 | 13.5M |
| 2026-05-04 | 21.13 | $22.01 | 12.3M |
| 2026-05-01 | 21.04 | $21.90 | 9.3M |
| 2026-04-30 | 20.94 | $22.03 | 14.9M |
| 2026-04-29 | 20.83 | $21.85 | 20.7M |
| 2026-04-28 | 20.72 | $21.23 | 17.6M |
| 2026-04-27 | 20.67 | $20.96 | 19.6M |
| 2026-04-24 | 20.64 | $20.87 | 15.3M |
| 2026-04-23 | 20.61 | $21.27 | 12.3M |
| 2026-04-22 | 20.55 | $21.18 | 16.5M |
| 2026-04-21 | 20.48 | $21.15 | 13.6M |
| 2026-04-20 | 20.41 | $20.76 | 18.6M |
| 2026-04-17 | 20.37 | $20.45 | 42.5M |
| 2026-04-16 | 20.36 | $21.50 | 31.9M |
| 2026-04-15 | 20.24 | $20.54 | 19.9M |
| 2026-04-14 | 20.21 | $21.01 | 30.3M |
| 2026-04-13 | 20.13 | $21.97 | 27.7M |
| 2026-04-10 | 19.93 | $21.51 | 27.5M |
| 2026-04-09 | 19.77 | $20.69 | 30.7M |
| 2026-04-08 | 19.67 | $19.98 | 51.4M |
| 2026-04-07 | 19.64 | $20.71 | 15.2M |
| 2026-04-06 | 19.52 | $20.86 | 15.2M |
| 2026-04-02 | 19.38 | $20.56 | 30.5M |
| 2026-04-01 | 19.26 | $20.08 | 58.1M |
| 2026-03-31 | 19.17 | $20.75 | 51.3M |
| 2026-03-30 | 19.01 | $20.81 | 50.5M |
| 2026-03-27 | 18.82 | $20.77 | 29.8M |
| 2026-03-26 | 18.61 | $20.33 | 33.7M |
| 2026-03-25 | 18.43 | $19.82 | 23.0M |
| 2026-03-24 | 18.28 | $19.75 | 30.0M |
| 2026-03-23 | 18.13 | $19.27 | 53.0M |
| 2026-03-20 | 18.01 | $18.80 | 41.0M |
| 2026-03-19 | 17.93 | $19.78 | 40.8M |
| 2026-03-18 | 17.73 | $19.77 | 28.8M |
| 2026-03-17 | 17.52 | $19.51 | 27.3M |
| 2026-03-16 | 17.31 | $19.17 | 28.7M |
| 2026-03-13 | 17.11 | $18.57 | 34.2M |
| 2026-03-12 | 16.96 | $18.97 | 54.3M |
| 2026-03-11 | 16.75 | $18.99 | 43.7M |
| 2026-03-10 | 16.51 | $17.99 | 34.2M |
| 2026-03-09 | 16.35 | $18.16 | 77.2M |
| 2026-03-06 | 16.16 | $17.60 | 42.1M |
| 2026-03-05 | 16.01 | $16.73 | 30.0M |
| 2026-03-04 | 15.94 | $16.77 | 19.7M |
| 2026-03-03 | 15.85 | $16.96 | 48.1M |
| 2026-03-02 | 15.73 | $17.32 | 44.3M |
| 2026-02-27 | 15.56 | $16.63 | 19.9M |
| 2026-02-26 | 15.45 | $16.61 | 17.4M |
| 2026-02-25 | 15.33 | $16.71 | 19.0M |
| 2026-02-24 | 15.19 | $16.54 | 26.7M |
| 2026-02-23 | 15.04 | $16.14 | 25.6M |
| 2026-02-20 | 14.93 | $15.79 | 14.2M |
| 2026-02-19 | 14.84 | $15.76 | 20.2M |
| 2026-02-18 | 14.74 | $15.29 | 18.4M |
| 2026-02-17 | 14.68 | $15.02 | 13.2M |
| 2026-02-13 | 14.65 | $15.19 | 17.4M |
| 2026-02-12 | 14.59 | $15.25 | 27.7M |
| 2026-02-11 | 14.52 | $15.84 | 33.5M |
| 2026-02-10 | 14.38 | $15.33 | 15.9M |
| 2026-02-09 | 14.28 | $15.27 | 17.4M |
| 2026-02-06 | 14.18 | $14.87 | 16.4M |
| 2026-02-05 | 14.10 | $14.90 | 21.4M |
| 2026-02-04 | 14.02 | $15.14 | 24.7M |
| 2026-02-03 | 13.90 | $15.28 | 33.9M |
| 2026-02-02 | 13.76 | $15.03 | 39.2M |
| 2026-01-30 | 13.62 | $15.34 | 37.7M |
| 2026-01-29 | 13.44 | $15.52 | 40.4M |
| 2026-01-28 | 13.22 | $15.38 | 37.9M |
| 2026-01-27 | 12.99 | $15.02 | 37.2M |
| 2026-01-26 | 12.78 | $14.34 | 25.8M |
| 2026-01-23 | 12.62 | $14.28 | 32.1M |
| 2026-01-22 | 12.44 | $13.77 | 41.5M |
| 2026-01-21 | 12.30 | $13.51 | 51.5M |
| 2026-01-20 | 12.17 | $12.83 | 14.6M |
| 2026-01-16 | 12.11 | $12.69 | 11.9M |
| 2026-01-15 | 12.04 | $12.61 | 18.5M |
| 2026-01-14 | 11.98 | $12.66 | 54.8M |
| 2026-01-13 | 11.91 | $12.30 | 32.9M |
| 2026-01-12 | 11.87 | $11.87 | 11.9M |
| 2026-01-09 | 11.87 | $11.88 | 13.4M |
| 2026-01-08 | 11.87 | $11.80 | 17.0M |
| 2026-01-07 | 11.88 | $11.54 | 15.3M |
| 2026-01-06 | 11.91 | $11.57 | 21.2M |
| 2026-01-05 | 11.95 | $11.74 | 28.2M |
| 2026-01-02 | 11.97 | $11.92 | 10.0M |
| 2025-12-31 | 11.98 | $11.85 | 7.3M |
| 2025-12-30 | 11.99 | $11.86 | 13.4M |
| 2025-12-29 | 12.01 | $11.59 | 13.4M |
| 2025-12-26 | 12.05 | $11.55 | 11.5M |
| 2025-12-24 | 12.10 | $11.83 | 5.9M |
| 2025-12-23 | 12.13 | $11.83 | 10.9M |
| 2025-12-22 | 12.16 | $11.72 | 16.6M |
| 2025-12-19 | 12.21 | $11.75 | 16.5M |
| 2025-12-18 | 12.26 | $11.72 | 19.3M |
| 2025-12-17 | 12.32 | $11.77 | 24.1M |
| 2025-12-16 | 12.37 | $11.79 | 31.7M |
| 2025-12-15 | 12.43 | $12.18 | 16.0M |
| 2025-12-12 | 12.46 | $12.18 | 19.7M |
| 2025-12-11 | 12.49 | $12.15 | 12.7M |
| 2025-12-10 | 12.53 | $12.23 | 12.1M |
| 2025-12-09 | 12.56 | $12.32 | 16.3M |
| 2025-12-08 | 12.58 | $12.24 | 24.8M |
| 2025-12-05 | 12.62 | $12.13 | 41.2M |
| 2025-12-04 | 12.67 | $12.88 | 12.3M |
| 2025-12-03 | 12.65 | $12.80 | 10.9M |
| 2025-12-02 | 12.63 | $12.61 | 15.9M |
| 2025-12-01 | 12.63 | $12.55 | 13.7M |
| 2025-11-28 | 12.64 | $12.54 | 12.8M |
| 2025-11-26 | 12.65 | $12.66 | 15.3M |
| 2025-11-25 | 12.65 | $12.62 | 11.8M |
| 2025-11-24 | 12.66 | $12.75 | 12.4M |
| 2025-11-21 | 12.65 | $12.76 | 16.5M |
| 2025-11-20 | 12.64 | $12.78 | 16.2M |
| 2025-11-19 | 12.62 | $13.02 | 13.9M |
| 2025-11-18 | 12.58 | $13.13 | 13.2M |
| 2025-11-17 | 12.52 | $13.12 | 12.3M |
| 2025-11-14 | 12.46 | $13.18 | 16.1M |
| 2025-11-13 | 12.38 | $13.03 | 16.5M |
| 2025-11-12 | 12.31 | $12.98 | 26.7M |
| 2025-11-11 | 12.24 | $13.47 | 29.1M |
| 2025-11-10 | 12.11 | $13.01 | 24.2M |
| 2025-11-07 | 12.02 | $12.86 | 53.7M |
| 2025-11-06 | 11.93 | $12.14 | 23.4M |
| 2025-11-05 | 11.91 | $12.14 | 26.5M |
| 2025-11-04 | 11.89 | $11.83 | 18.9M |
| 2025-11-03 | 11.89 | $11.82 | 35.0M |
| 2025-10-31 | 11.90 | $11.64 | 19.2M |
| 2025-10-30 | 11.93 | $11.72 | 24.2M |
| 2025-10-29 | 11.95 | $11.88 | 23.2M |
| 2025-10-28 | 11.95 | $11.87 | 28.6M |
| 2025-10-27 | 11.96 | $11.86 | 23.9M |
| 2025-10-24 | 11.97 | $11.74 | 29.5M |
| 2025-10-23 | 12.00 | $11.84 | 30.7M |
| 2025-10-22 | 12.02 | $11.73 | 30.9M |
| 2025-10-21 | 12.05 | $11.56 | 32.7M |
| 2025-10-20 | 12.10 | $11.69 | 29.0M |
| 2025-10-17 | 12.14 | $11.64 | 23.3M |
| 2025-10-16 | 12.19 | $11.56 | 17.7M |
| 2025-10-15 | 12.26 | $11.64 | 30.2M |
| 2025-10-14 | 12.32 | $11.79 | 21.6M |
| 2025-10-13 | 12.38 | $11.82 | 19.6M |
| 2025-10-10 | 12.44 | $11.60 | 30.8M |
| 2025-10-09 | 12.53 | $11.96 | 23.8M |
| 2025-10-08 | 12.59 | $12.20 | 18.2M |
| 2025-10-07 | 12.63 | $12.28 | 21.6M |
| 2025-10-06 | 12.67 | $12.36 | 19.9M |
| 2025-10-03 | 12.70 | $12.40 | 19.4M |
| 2025-10-02 | 12.73 | $12.44 | 27.4M |
| 2025-10-01 | 12.76 | $12.62 | 19.3M |
| 2025-09-30 | 12.77 | $12.66 | 30.2M |
| 2025-09-29 | 12.79 | $12.85 | 29.9M |
| 2025-09-26 | 12.78 | $13.08 | 21.5M |
| 2025-09-25 | 12.75 | $13.11 | 25.2M |
| 2025-09-24 | 12.71 | $13.45 | 27.3M |
| 2025-09-23 | 12.63 | $13.16 | 35.5M |
| 2025-09-22 | 12.58 | $12.72 | 17.7M |
| 2025-09-19 | 12.56 | $12.62 | 17.2M |
| 2025-09-18 | 12.55 | $12.81 | 16.1M |
| 2025-09-17 | 12.53 | $12.92 | 19.5M |
| 2025-09-16 | 12.48 | $12.94 | 21.6M |
| 2025-09-15 | 12.44 | $12.85 | 19.9M |
| 2025-09-12 | 12.39 | $12.63 | 16.2M |
| 2025-09-11 | 12.37 | $12.66 | 15.1M |
| 2025-09-10 | 12.34 | $12.76 | 28.6M |
| 2025-09-09 | 12.29 | $12.33 | 19.7M |
| 2025-09-08 | 12.29 | $12.24 | 15.8M |
| 2025-09-05 | 12.30 | $12.21 | 24.1M |
| 2025-09-04 | 12.30 | $12.38 | 21.4M |
| 2025-09-03 | 12.30 | $12.31 | 24.8M |
| 2025-09-02 | 12.29 | $12.41 | 14.6M |
| 2025-08-29 | 12.28 | $12.40 | 19.6M |
| 2025-08-28 | 12.27 | $12.36 | 17.0M |
| 2025-08-27 | 12.26 | $12.20 | 14.2M |
| 2025-08-26 | 12.27 | $12.09 | 16.6M |
| 2025-08-25 | 12.29 | $12.22 | 19.4M |
| 2025-08-22 | 12.29 | $12.33 | 27.6M |
| 2025-08-21 | 12.29 | $11.95 | 17.6M |
| 2025-08-20 | 12.32 | $11.92 | 17.2M |
| 2025-08-19 | 12.37 | $11.84 | 20.6M |
| 2025-08-18 | 12.42 | $12.12 | 14.7M |
| 2025-08-15 | 12.45 | $12.07 | 14.8M |
| 2025-08-14 | 12.49 | $12.08 | 15.2M |
| 2025-08-13 | 12.54 | $12.21 | 28.9M |
| 2025-08-12 | 12.57 | $12.24 | 17.9M |
| 2025-08-11 | 12.61 | $12.11 | 23.4M |
| 2025-08-08 | 12.66 | $12.12 | 61.6M |
| 2025-08-07 | 12.72 | $13.08 | 18.1M |
| 2025-08-06 | 12.68 | $13.01 | 57.0M |
| 2025-08-05 | 12.64 | $12.91 | 16.7M |
| 2025-08-04 | 12.61 | $12.76 | 14.9M |
| 2025-08-01 | 12.60 | $12.69 | 18.8M |
| 2025-07-31 | 12.59 | $12.74 | 18.3M |
| 2025-07-30 | 12.57 | $12.93 | 24.8M |
| 2025-07-29 | 12.54 | $12.84 | 23.6M |
| 2025-07-28 | 12.51 | $12.55 | 48.9M |
| 2025-07-25 | 12.50 | $12.60 | 12.1M |
| 2025-07-24 | 12.49 | $12.65 | 17.1M |
| 2025-07-23 | 12.47 | $12.65 | 19.5M |
| 2025-07-22 | 12.45 | $12.26 | 27.3M |
| 2025-07-21 | 12.47 | $12.14 | 17.6M |
| 2025-07-18 | 12.51 | $12.01 | 28.4M |
| 2025-07-17 | 12.56 | $12.30 | 12.8M |
| 2025-07-16 | 12.59 | $12.36 | 17.3M |
| 2025-07-15 | 12.61 | $12.50 | 11.8M |
| 2025-07-14 | 12.63 | $12.60 | 12.1M |
| 2025-07-11 | 12.63 | $12.82 | 11.7M |
| 2025-07-10 | 12.61 | $12.83 | 21.5M |
| 2025-07-09 | 12.59 | $12.88 | 18.3M |
| 2025-07-08 | 12.56 | $13.13 | 18.5M |
| 2025-07-07 | 12.49 | $12.83 | 18.9M |
| 2025-07-03 | 12.46 | $13.06 | 12.7M |
| 2025-07-02 | 12.40 | $12.95 | 20.3M |
| 2025-07-01 | 12.34 | $12.59 | 15.7M |
| 2025-06-30 | 12.31 | $12.51 | 30.7M |
| 2025-06-27 | 12.29 | $12.38 | 13.6M |
| 2025-06-26 | 12.28 | $12.46 | 14.3M |
| 2025-06-25 | 12.26 | $12.27 | 20.6M |
| 2025-06-24 | 12.26 | $12.41 | 35.9M |
| 2025-06-23 | 12.25 | $12.70 | 47.2M |
| 2025-06-20 | 12.20 | $13.07 | 26.6M |
| 2025-06-18 | 12.11 | $13.00 | 21.2M |
| 2025-06-17 | 12.01 | $13.07 | 34.7M |
| 2025-06-16 | 11.90 | $12.74 | 33.7M |
| 2025-06-13 | 11.81 | $12.70 | 44.4M |
| 2025-06-12 | 11.72 | $12.40 | 37.1M |
| 2025-06-11 | 11.65 | $12.07 | 30.3M |
| 2025-06-10 | 11.60 | $11.61 | 26.6M |
| 2025-06-09 | 11.60 | $11.23 | 23.5M |
| 2025-06-06 | 11.64 | $11.32 | 17.8M |
| 2025-06-05 | 11.67 | $11.16 | 20.9M |
| 2025-06-04 | 11.73 | $11.11 | 23.5M |
| 2025-06-03 | 11.79 | $11.70 | 26.0M |
| 2025-06-02 | 11.80 | $11.61 | 21.5M |
| 2025-05-30 | 11.82 | $11.54 | 14.2M |
| 2025-05-29 | 11.85 | $11.72 | 17.3M |
| 2025-05-28 | 11.87 | $11.73 | 18.7M |
| 2025-05-27 | 11.88 | $11.92 | 12.1M |
| 2025-05-23 | 11.88 | $11.84 | 19.5M |
| 2025-05-22 | 11.88 | $11.81 | 26.9M |
| 2025-05-21 | 11.89 | $11.91 | 15.8M |
| 2025-05-20 | 11.89 | $12.02 | 13.0M |
| 2025-05-19 | 11.87 | $12.04 | 13.5M |
| 2025-05-16 | 11.86 | $12.02 | 21.0M |
| 2025-05-15 | 11.84 | $12.05 | 21.5M |
| 2025-05-14 | 11.82 | $12.15 | 18.2M |
| 2025-05-13 | 11.78 | $12.19 | 31.8M |
| 2025-05-12 | 11.74 | $12.07 | 22.1M |
| 2025-05-09 | 11.71 | $11.80 | 21.9M |
| 2025-05-08 | 11.70 | $11.65 | 30.3M |
| 2025-05-07 | 11.70 | $11.32 | 23.6M |
| 2025-05-06 | 11.74 | $11.30 | 25.5M |
| 2025-05-05 | 11.79 | $11.20 | 26.9M |
| 2025-05-02 | 11.85 | $11.61 | 18.3M |
| 2025-05-01 | 11.87 | $11.35 | 17.9M |
| 2025-04-30 | 11.93 | $11.29 | 21.4M |
| 2025-04-29 | 12.00 | $11.52 | 20.7M |
| 2025-04-28 | 12.05 | $11.51 | 15.9M |
| 2025-04-25 | 12.10 | $11.48 | 15.7M |
| 2025-04-24 | 12.17 | $11.42 | 37.2M |
| 2025-04-23 | 12.25 | $11.47 | 39.7M |
| 2025-04-22 | 12.33 | $11.49 | 27.4M |
| 2025-04-21 | 12.42 | $11.51 | 22.5M |
| 2025-04-17 | 12.51 | $11.62 | 32.5M |
| 2025-04-16 | 12.60 | $11.22 | 32.9M |
| 2025-04-15 | 12.75 | $11.27 | 22.4M |
| 2025-04-14 | 12.91 | $11.59 | 26.8M |
| 2025-04-11 | 13.05 | $11.56 | 37.6M |
| 2025-04-10 | 13.20 | $11.30 | 50.0M |
| 2025-04-09 | 13.40 | $12.21 | 39.2M |
| 2025-04-08 | 13.53 | $11.46 | 37.8M |
| 2025-04-07 | 13.74 | $12.01 | 56.2M |
| 2025-04-04 | 13.93 | $13.13 | 54.2M |
| 2025-04-03 | 14.01 | $14.01 | 22.2M |
| 2025-04-02 | 14.01 | $14.39 | 9.4M |
| 2025-04-01 | 13.97 | $14.46 | 26.5M |
| 2025-03-31 | 13.92 | $14.34 | 15.3M |
| 2025-03-28 | 13.88 | $14.38 | 13.9M |
| 2025-03-27 | 13.82 | $14.39 | 9.9M |
| 2025-03-26 | 13.76 | $14.33 | 8.3M |
| 2025-03-25 | 13.70 | $14.27 | 24.0M |
| 2025-03-24 | 13.64 | $13.97 | 11.9M |
| 2025-03-21 | 13.61 | $14.16 | 39.0M |
| 2025-03-20 | 13.55 | $14.03 | 40.8M |
| 2025-03-19 | 13.50 | $14.03 | 14.4M |
| 2025-03-18 | 13.45 | $13.88 | 9.5M |
| 2025-03-17 | 13.40 | $13.90 | 19.9M |
| 2025-03-14 | 13.35 | $13.43 | 25.6M |
| 2025-03-13 | 13.34 | $12.73 | 14.7M |
| 2025-03-12 | 13.40 | $12.67 | 16.0M |
| 2025-03-11 | 13.48 | $12.61 | 15.9M |
| 2025-03-10 | 13.57 | $12.78 | 16.5M |
| 2025-03-07 | 13.65 | $12.97 | 17.5M |
| 2025-03-06 | 13.73 | $12.85 | 13.2M |
| 2025-03-05 | 13.82 | $12.97 | 20.1M |
| 2025-03-04 | 13.91 | $12.96 | 18.1M |
| 2025-03-03 | 14.01 | $13.14 | 16.6M |
| 2025-02-28 | 14.10 | $13.35 | 25.7M |
| 2025-02-27 | 14.18 | $13.51 | 62.5M |
| 2025-02-26 | 14.25 | $14.32 | 14.1M |
| 2025-02-25 | 14.24 | $14.44 | 13.0M |
| 2025-02-24 | 14.22 | $14.55 | 21.8M |
| 2025-02-21 | 14.18 | $14.76 | 12.8M |
| 2025-02-20 | 14.12 | $14.92 | 14.5M |
| 2025-02-19 | 14.04 | $14.83 | 13.2M |
| 2025-02-18 | 13.96 | $14.76 | 19.5M |
| 2025-02-14 | 13.87 | $14.32 | 20.8M |
| 2025-02-13 | 13.83 | $13.71 | 9.9M |
| 2025-02-12 | 13.84 | $13.69 | 13.7M |
| 2025-02-11 | 13.85 | $14.00 | 16.5M |
| 2025-02-10 | 13.84 | $13.89 | 10.6M |
| 2025-02-07 | 13.83 | $13.72 | 16.5M |
| 2025-02-06 | 13.84 | $13.87 | 15.0M |
| 2025-02-05 | 13.84 | $13.92 | 10.4M |
| 2025-02-04 | 13.83 | $14.13 | 14.6M |
| 2025-02-03 | 13.80 | $14.22 | 12.0M |
| 2025-01-31 | 13.76 | $14.21 | 20.0M |
| 2025-01-30 | 13.71 | $14.13 | 11.7M |
| 2025-01-29 | 13.67 | $13.89 | 9.1M |
| 2025-01-28 | 13.64 | $13.95 | 12.2M |
| 2025-01-27 | 13.61 | $13.88 | 11.9M |
| 2025-01-24 | 13.58 | $13.73 | 7.9M |
| 2025-01-23 | 13.56 | $13.80 | 10.5M |
| 2025-01-22 | 13.54 | $13.87 | 12.2M |
| 2025-01-21 | 13.51 | $13.81 | 10.2M |
| 2025-01-17 | 13.47 | $13.72 | 10.0M |
| 2025-01-16 | 13.45 | $13.78 | 9.4M |
| 2025-01-15 | 13.41 | $13.80 | 11.0M |
| 2025-01-14 | 13.37 | $13.56 | 8.8M |
| 2025-01-13 | 13.35 | $13.52 | 8.8M |
| 2025-01-10 | 13.33 | $13.48 | 13.3M |
| 2025-01-08 | 13.32 | $13.40 | 11.2M |
| 2025-01-07 | 13.31 | $13.49 | 13.8M |
| 2025-01-06 | 13.29 | $13.13 | 14.3M |
| 2025-01-03 | 13.31 | $13.02 | 11.0M |
| 2025-01-02 | 13.34 | $13.24 | 16.0M |
| 2024-12-31 | 13.35 | $12.86 | 8.2M |
| 2024-12-30 | 13.40 | $12.75 | 12.5M |
| 2024-12-27 | 13.47 | $12.61 | 13.7M |
| 2024-12-26 | 13.56 | $13.09 | 13.9M |
| 2024-12-24 | 13.61 | $13.03 | 5.3M |
| 2024-12-23 | 13.67 | $12.93 | 12.8M |
| 2024-12-20 | 13.75 | $13.04 | 15.2M |
| 2024-12-19 | 13.82 | $12.95 | 16.4M |
| 2024-12-18 | 13.91 | $12.84 | 24.7M |
| 2024-12-17 | 14.02 | $13.52 | 17.0M |
| 2024-12-16 | 14.08 | $13.29 | 12.9M |
| 2024-12-13 | 14.16 | $13.61 | 15.5M |
| 2024-12-12 | 14.22 | $14.26 | 17.4M |
| 2024-12-11 | 14.21 | $14.60 | 20.0M |
| 2024-12-10 | 14.17 | $14.33 | 11.2M |
| 2024-12-09 | 14.16 | $14.18 | 13.5M |
| 2024-12-06 | 14.15 | $13.86 | 15.6M |
| 2024-12-05 | 14.18 | $14.29 | 15.1M |
| 2024-12-04 | 14.17 | $14.03 | 16.7M |
| 2024-12-03 | 14.19 | $14.16 | 11.7M |
| 2024-12-02 | 14.19 | $14.14 | 15.2M |
| 2024-11-29 | 14.20 | $14.28 | 14.4M |
| 2024-11-27 | 14.19 | $14.36 | 15.8M |
| 2024-11-26 | 14.17 | $14.67 | 12.4M |
| 2024-11-25 | 14.12 | $14.79 | 16.1M |
| 2024-11-22 | 14.05 | $14.90 | 37.5M |
| 2024-11-21 | 13.96 | $14.15 | 15.2M |
| 2024-11-20 | 13.94 | $14.28 | 9.9M |
| 2024-11-19 | 13.90 | $14.21 | 17.6M |
| 2024-11-18 | 13.87 | $14.45 | 16.5M |
| 2024-11-15 | 13.80 | $14.11 | 14.6M |
| 2024-11-14 | 13.77 | $13.99 | 16.4M |
| 2024-11-13 | 13.75 | $13.81 | 16.1M |
| 2024-11-12 | 13.74 | $13.72 | 22.4M |
| 2024-11-11 | 13.75 | $13.62 | 15.9M |
| 2024-11-08 | 13.76 | $13.68 | 19.7M |
| 2024-11-07 | 13.77 | $13.48 | 18.8M |
| 2024-11-06 | 13.80 | $13.40 | 16.1M |
| 2024-11-05 | 13.84 | $13.25 | 11.4M |
| 2024-11-04 | 13.90 | $13.18 | 17.0M |
| 2024-11-01 | 13.98 | $13.11 | 18.1M |
| 2024-10-31 | 14.07 | $13.45 | 12.9M |
| 2024-10-30 | 14.13 | $13.47 | 10.5M |
| 2024-10-29 | 14.20 | $13.62 | 14.8M |
| 2024-10-28 | 14.27 | $13.79 | 15.4M |
| 2024-10-25 | 14.32 | $13.79 | 14.4M |
| 2024-10-24 | 14.37 | $13.73 | 11.4M |
| 2024-10-23 | 14.44 | $13.65 | 11.0M |
| 2024-10-22 | 14.52 | $13.88 | 12.6M |
| 2024-10-21 | 14.59 | $13.96 | 13.1M |
| 2024-10-18 | 14.66 | $14.16 | 11.4M |
| 2024-10-17 | 14.71 | $14.30 | 9.7M |
| 2024-10-16 | 14.75 | $14.40 | 9.3M |
| 2024-10-15 | 14.79 | $14.42 | 15.8M |
| 2024-10-14 | 14.83 | $14.83 | 11.9M |
| 2024-10-11 | 14.83 | $14.74 | 9.4M |
| 2024-10-10 | 14.84 | $14.88 | 9.6M |
| 2024-10-09 | 14.83 | $14.64 | 11.5M |
| 2024-10-08 | 14.85 | $14.91 | 16.6M |
| 2024-10-07 | 14.84 | $15.33 | 11.9M |
| 2024-10-04 | 14.79 | $15.19 | 9.4M |
| 2024-10-03 | 14.75 | $15.15 | 15.5M |
| 2024-10-02 | 14.71 | $14.95 | 12.6M |
| 2024-10-01 | 14.68 | $14.78 | 17.7M |
| 2024-09-30 | 14.67 | $14.41 | 13.3M |
| 2024-09-27 | 14.70 | $14.58 | 17.1M |
| 2024-09-26 | 14.71 | $14.56 | 16.8M |
| 2024-09-25 | 14.73 | $14.85 | 12.7M |
| 2024-09-24 | 14.72 | $14.85 | 15.5M |
| 2024-09-23 | 14.70 | $14.57 | 12.2M |
| 2024-09-20 | 14.72 | $14.40 | 14.7M |
| 2024-09-19 | 14.75 | $14.64 | 13.3M |
| 2024-09-18 | 14.76 | $14.58 | 15.1M |
| 2024-09-17 | 14.78 | $14.74 | 12.0M |
| 2024-09-16 | 14.79 | $14.78 | 15.6M |
| 2024-09-13 | 14.79 | $14.53 | 19.3M |
| 2024-09-12 | 14.82 | $14.44 | 17.5M |
| 2024-09-11 | 14.86 | $14.56 | 20.9M |
| 2024-09-10 | 14.89 | $14.43 | 18.9M |
| 2024-09-09 | 14.93 | $14.99 | 18.5M |
| 2024-09-06 | 14.93 | $14.75 | 25.9M |
| 2024-09-05 | 14.95 | $15.01 | 18.7M |
| 2024-09-04 | 14.94 | $15.01 | 18.7M |
| 2024-09-03 | 14.93 | $14.90 | 21.7M |
| 2024-08-30 | 14.94 | $15.23 | 15.1M |
| 2024-08-29 | 14.91 | $15.28 | 15.9M |
| 2024-08-28 | 14.87 | $15.60 | 25.9M |
| 2024-08-27 | 14.79 | $15.47 | 18.5M |
| 2024-08-26 | 14.72 | $15.65 | 48.6M |
| 2024-08-23 | 14.62 | $14.40 | 13.7M |
| 2024-08-22 | 14.64 | $14.63 | 13.8M |
| 2024-08-21 | 14.64 | $14.86 | 14.7M |
| 2024-08-20 | 14.62 | $14.99 | 13.8M |
| 2024-08-19 | 14.58 | $15.28 | 20.3M |
| 2024-08-16 | 14.51 | $15.16 | 19.2M |
| 2024-08-15 | 14.44 | $15.05 | 14.1M |
| 2024-08-14 | 14.38 | $14.86 | 11.5M |
| 2024-08-13 | 14.32 | $14.77 | 14.8M |
| 2024-08-12 | 14.28 | $14.69 | 18.3M |
| 2024-08-09 | 14.23 | $14.21 | 16.6M |
| 2024-08-08 | 14.24 | $14.18 | 17.5M |
| 2024-08-07 | 14.24 | $13.84 | 13.5M |
| 2024-08-06 | 14.28 | $13.76 | 20.3M |
| 2024-08-05 | 14.34 | $13.31 | 20.2M |
| 2024-08-02 | 14.45 | $13.59 | 18.1M |
| 2024-08-01 | 14.54 | $13.97 | 14.1M |
| 2024-07-31 | 14.60 | $14.27 | 11.2M |
| 2024-07-30 | 14.63 | $14.06 | 11.4M |
| 2024-07-29 | 14.69 | $14.18 | 15.3M |
| 2024-07-26 | 14.75 | $14.47 | 10.1M |
| 2024-07-25 | 14.78 | $14.46 | 13.4M |
| 2024-07-24 | 14.81 | $14.47 | 9.7M |
| 2024-07-23 | 14.84 | $14.57 | 10.2M |
| 2024-07-22 | 14.87 | $14.75 | 12.4M |
| 2024-07-19 | 14.89 | $14.94 | 12.5M |
| 2024-07-18 | 14.88 | $14.95 | 14.2M |
| 2024-07-17 | 14.87 | $15.13 | 11.5M |
| 2024-07-16 | 14.85 | $15.19 | 10.7M |
| 2024-07-15 | 14.81 | $15.20 | 13.6M |
| 2024-07-12 | 14.77 | $15.09 | 9.3M |
| 2024-07-11 | 14.74 | $15.19 | 13.5M |
| 2024-07-10 | 14.69 | $15.14 | 16.3M |
| 2024-07-09 | 14.64 | $15.15 | 18.0M |
| 2024-07-08 | 14.59 | $15.13 | 21.1M |
| 2024-07-05 | 14.53 | $14.73 | 26.9M |
| 2024-07-03 | 14.51 | $14.65 | 12.6M |
| 2024-07-02 | 14.49 | $14.55 | 12.9M |
| 2024-07-01 | 14.49 | $14.50 | 19.8M |
| 2024-06-28 | 14.49 | $14.49 | 16.1M |
| 2024-06-27 | 14.49 | $14.49 | 18.3M |
| 2024-06-26 | 14.49 | $14.21 | 12.0M |
| 2024-06-25 | 14.52 | $14.30 | 11.9M |
| 2024-06-24 | 14.54 | $14.34 | 15.5M |
| 2024-06-21 | 14.56 | $14.09 | 14.6M |
| 2024-06-20 | 14.61 | $14.01 | 15.9M |
| 2024-06-18 | 14.67 | $13.82 | 18.1M |
| 2024-06-17 | 14.76 | $13.50 | 18.0M |
| 2024-06-14 | 14.89 | $13.59 | 21.3M |
| 2024-06-13 | 15.03 | $13.80 | 23.2M |
| 2024-06-12 | 15.16 | $14.17 | 24.1M |
| 2024-06-11 | 15.26 | $14.60 | 15.6M |
| 2024-06-10 | 15.33 | $14.59 | 17.8M |
| 2024-06-07 | 15.41 | $14.54 | 31.7M |
| 2024-06-06 | 15.50 | $15.17 | 13.8M |
| 2024-06-05 | 15.54 | $15.13 | 10.6M |
| 2024-06-04 | 15.58 | $15.17 | 15.7M |
| 2024-06-03 | 15.63 | $15.44 | 13.2M |
| 2024-05-31 | 15.65 | $15.55 | 17.9M |
| 2024-05-30 | 15.66 | $15.33 | 12.6M |
| 2024-05-29 | 15.69 | $15.13 | 19.7M |
| 2024-05-28 | 15.75 | $15.25 | 19.4M |
| 2024-05-24 | 15.80 | $14.82 | 11.5M |
| 2024-05-23 | 15.90 | $14.89 | 15.7M |
| 2024-05-22 | 16.01 | $15.00 | 22.3M |
| 2024-05-21 | 16.12 | $15.02 | 20.7M |
| 2024-05-20 | 16.23 | $15.12 | 16.6M |
| 2024-05-17 | 16.35 | $15.02 | 26.8M |
| 2024-05-16 | 16.49 | $15.23 | 32.0M |
| 2024-05-15 | 16.62 | $15.56 | 69.7M |
| 2024-05-14 | 16.74 | $16.69 | 20.4M |
| 2024-05-13 | 16.74 | $17.04 | 11.0M |
| 2024-05-10 | 16.71 | $17.08 | 11.0M |
| 2024-05-09 | 16.67 | $17.22 | 15.6M |
| 2024-05-08 | 16.61 | $17.12 | 13.4M |
| 2024-05-07 | 16.56 | $17.01 | 18.2M |
| 2024-05-06 | 16.51 | $16.63 | 13.0M |
| 2024-05-03 | 16.50 | $16.43 | 26.0M |
| 2024-05-02 | 16.51 | $17.34 | 19.6M |
| 2024-05-01 | 16.42 | $16.94 | 13.5M |
| 2024-04-30 | 16.36 | $16.97 | 19.7M |
| 2024-04-29 | 16.30 | $17.33 | 21.8M |
| 2024-04-26 | 16.19 | $17.05 | 20.0M |
| 2024-04-25 | 16.10 | $17.05 | 15.9M |
| 2024-04-24 | 16.00 | $16.81 | 19.9M |
| 2024-04-23 | 15.92 | $16.96 | 22.0M |
| 2024-04-22 | 15.81 | $16.94 | 29.3M |
| 2024-04-19 | 15.69 | $16.47 | 34.3M |
| 2024-04-18 | 15.60 | $15.58 | 13.2M |
| 2024-04-17 | 15.61 | $15.69 | 14.2M |
| 2024-04-16 | 15.60 | $15.65 | 16.4M |
| 2024-04-15 | 15.59 | $15.79 | 23.6M |
| 2024-04-12 | 15.57 | $15.72 | 24.0M |
| 2024-04-11 | 15.56 | $16.00 | 14.4M |
| 2024-04-10 | 15.51 | $16.16 | 22.6M |
| 2024-04-09 | 15.44 | $15.88 | 16.4M |
| 2024-04-08 | 15.39 | $15.64 | 17.8M |
| 2024-04-05 | 15.37 | $15.49 | 23.3M |
| 2024-04-04 | 15.36 | $15.52 | 62.8M |
| 2024-04-03 | 15.34 | $15.59 | 15.8M |
| 2024-04-02 | 15.31 | $15.63 | 21.0M |
| 2024-04-01 | 15.28 | $15.22 | 15.2M |
| 2024-03-28 | 15.29 | $15.21 | 27.6M |
| 2024-03-27 | 15.29 | $14.93 | 14.3M |
| 2024-03-26 | 15.33 | $14.74 | 13.3M |
| 2024-03-25 | 15.39 | $14.94 | 14.9M |
| 2024-03-22 | 15.44 | $14.69 | 13.8M |
| 2024-03-21 | 15.52 | $14.63 | 23.4M |
| 2024-03-20 | 15.61 | $14.93 | 22.2M |
| 2024-03-19 | 15.69 | $14.53 | 24.6M |
| 2024-03-18 | 15.81 | $14.59 | 23.9M |
| 2024-03-15 | 15.94 | $14.54 | 20.6M |
| 2024-03-14 | 16.08 | $14.72 | 26.3M |
| 2024-03-13 | 16.23 | $14.81 | 24.2M |
| 2024-03-12 | 16.38 | $15.04 | 29.5M |
| 2024-03-11 | 16.52 | $14.56 | 40.7M |
| 2024-03-08 | 16.72 | $14.78 | 103.2M |
| 2024-03-07 | 16.93 | $16.70 | 18.1M |
| 2024-03-06 | 16.95 | $16.69 | 13.9M |
| 2024-03-05 | 16.98 | $16.37 | 17.2M |
| 2024-03-04 | 17.04 | $16.53 | 15.3M |
| 2024-03-01 | 17.10 | $16.68 | 18.4M |
| 2024-02-29 | 17.14 | $16.52 | 26.3M |
| 2024-02-28 | 17.20 | $16.72 | 40.6M |
| 2024-02-27 | 17.26 | $17.70 | 16.7M |
| 2024-02-26 | 17.21 | $17.65 | 14.8M |
| 2024-02-23 | 17.16 | $17.36 | 18.8M |
| 2024-02-22 | 17.14 | $17.58 | 19.2M |
| 2024-02-21 | 17.10 | $17.64 | 15.5M |
| 2024-02-20 | 17.04 | $17.64 | 21.9M |
| 2024-02-16 | 16.97 | $17.70 | 17.1M |
| 2024-02-15 | 16.90 | $17.40 | 13.5M |
| 2024-02-14 | 16.85 | $16.92 | 15.3M |
| 2024-02-13 | 16.84 | $16.96 | 13.0M |
| 2024-02-12 | 16.82 | $17.27 | 9.2M |
| 2024-02-09 | 16.78 | $17.19 | 14.2M |
| 2024-02-08 | 16.73 | $17.24 | 9.2M |
| 2024-02-07 | 16.68 | $17.39 | 10.8M |
| 2024-02-06 | 16.61 | $17.23 | 15.8M |
| 2024-02-05 | 16.54 | $16.92 | 22.4M |
| 2024-02-02 | 16.50 | $17.01 | 16.5M |
| 2024-02-01 | 16.45 | $17.49 | 23.7M |
| 2024-01-31 | 16.34 | $17.07 | 22.2M |
| 2024-01-30 | 16.26 | $17.04 | 11.0M |
| 2024-01-29 | 16.18 | $17.16 | 13.0M |
| 2024-01-26 | 16.08 | $17.05 | 17.3M |
| 2024-01-25 | 15.97 | $16.67 | 20.3M |
| 2024-01-24 | 15.90 | $15.89 | 16.7M |
| 2024-01-23 | 15.90 | $15.94 | 14.2M |
| 2024-01-22 | 15.90 | $15.66 | 9.1M |
| 2024-01-19 | 15.92 | $15.74 | 8.9M |
| 2024-01-18 | 15.94 | $15.82 | 10.5M |
| 2024-01-17 | 15.95 | $15.90 | 12.4M |
| 2024-01-16 | 15.96 | $16.08 | 11.7M |
| 2024-01-12 | 15.95 | $16.34 | 10.0M |
| 2024-01-11 | 15.90 | $16.25 | 14.6M |
| 2024-01-10 | 15.87 | $15.94 | 14.8M |
| 2024-01-09 | 15.86 | $15.99 | 12.2M |
| 2024-01-08 | 15.85 | $16.28 | 14.0M |
| 2024-01-05 | 15.80 | $16.54 | 9.9M |
| 2024-01-04 | 15.72 | $16.35 | 14.0M |
| 2024-01-03 | 15.66 | $16.58 | 18.4M |
| 2024-01-02 | 15.56 | $16.00 | 10.1M |
| 2023-12-29 | 15.51 | $15.97 | 5.0M |
| 2023-12-28 | 15.47 | $16.03 | 10.9M |
| 2023-12-27 | 15.41 | $16.18 | 7.8M |
| 2023-12-26 | 15.32 | $16.19 | 10.1M |
| 2023-12-22 | 15.23 | $15.78 | 10.4M |
| 2023-12-21 | 15.18 | $15.56 | 12.5M |
| 2023-12-20 | 15.14 | $15.48 | 17.5M |
| 2023-12-19 | 15.10 | $15.63 | 14.0M |
| 2023-12-18 | 15.04 | $15.35 | 18.9M |
| 2023-12-15 | 15.01 | $14.95 | 13.8M |
| 2023-12-14 | 15.02 | $15.18 | 23.5M |
| 2023-12-13 | 15.00 | $14.75 | 19.3M |
| 2023-12-12 | 15.03 | $14.50 | 9.7M |
| 2023-12-11 | 15.08 | $14.75 | 8.7M |
| 2023-12-08 | 15.12 | $14.88 | 19.8M |
| 2023-12-07 | 15.14 | $14.40 | 19.9M |
| 2023-12-06 | 15.22 | $14.42 | 19.2M |
| 2023-12-05 | 15.31 | $14.65 | 18.9M |
| 2023-12-04 | 15.37 | $14.76 | 18.7M |
| 2023-12-01 | 15.44 | $15.21 | 10.0M |
| 2023-11-30 | 15.46 | $15.27 | 22.2M |
| 2023-11-29 | 15.48 | $15.22 | 13.8M |
| 2023-11-28 | 15.51 | $15.49 | 17.7M |
| 2023-11-27 | 15.51 | $15.24 | 13.8M |
| 2023-11-24 | 15.54 | $15.33 | 15.5M |
| 2023-11-22 | 15.57 | $15.30 | 22.1M |
| 2023-11-21 | 15.59 | $15.85 | 19.8M |
| 2023-11-20 | 15.57 | $16.10 | 29.3M |
| 2023-11-17 | 15.51 | $16.04 | 20.6M |
| 2023-11-16 | 15.45 | $15.55 | 21.4M |
| 2023-11-15 | 15.44 | $15.78 | 9.8M |
| 2023-11-14 | 15.41 | $15.83 | 15.5M |
| 2023-11-13 | 15.37 | $15.52 | 11.7M |
| 2023-11-10 | 15.35 | $15.23 | 13.6M |
| 2023-11-09 | 15.36 | $15.20 | 20.9M |
| 2023-11-08 | 15.38 | $14.96 | 19.4M |
| 2023-11-07 | 15.42 | $15.43 | 19.5M |
| 2023-11-06 | 15.42 | $15.71 | 13.4M |
| 2023-11-03 | 15.39 | $15.68 | 13.9M |
| 2023-11-02 | 15.36 | $15.68 | 12.1M |
| 2023-11-01 | 15.33 | $15.33 | 16.2M |
| 2023-10-31 | 15.33 | $15.00 | 17.7M |
| 2023-10-30 | 15.36 | $15.11 | 20.2M |
| 2023-10-27 | 15.39 | $15.33 | 17.8M |
| 2023-10-26 | 15.39 | $15.46 | 14.4M |
| 2023-10-25 | 15.39 | $15.60 | 12.8M |
| 2023-10-24 | 15.36 | $15.55 | 20.1M |
| 2023-10-23 | 15.34 | $15.35 | 36.8M |
| 2023-10-20 | 15.34 | $16.21 | 18.7M |
| 2023-10-19 | 15.25 | $16.36 | 20.1M |
| 2023-10-18 | 15.14 | $16.52 | 29.9M |
| 2023-10-17 | 14.99 | $16.16 | 22.5M |
| 2023-10-16 | 14.87 | $15.79 | 22.5M |
| 2023-10-13 | 14.77 | $15.44 | 25.4M |
| 2023-10-12 | 14.70 | $15.02 | 19.9M |
| 2023-10-11 | 14.67 | $15.07 | 14.2M |
| 2023-10-10 | 14.62 | $15.08 | 18.9M |
| 2023-10-09 | 14.58 | $14.71 | 17.6M |
| 2023-10-06 | 14.56 | $14.09 | 27.4M |
| 2023-10-05 | 14.61 | $13.78 | 13.4M |
| 2023-10-04 | 14.70 | $13.86 | 21.1M |
| 2023-10-03 | 14.79 | $14.30 | 20.8M |
| 2023-10-02 | 14.84 | $14.68 | 17.7M |
| 2023-09-29 | 14.86 | $14.99 | 16.9M |
| 2023-09-28 | 14.84 | $14.84 | 16.0M |
| 2023-09-27 | 14.84 | $14.94 | 21.7M |
| 2023-09-26 | 14.83 | $14.66 | 16.2M |
| 2023-09-25 | 14.85 | $15.04 | 9.7M |
| 2023-09-22 | 14.83 | $15.08 | 9.0M |
| 2023-09-21 | 14.80 | $14.98 | 18.1M |
| 2023-09-20 | 14.78 | $15.33 | 16.4M |
| 2023-09-19 | 14.73 | $15.28 | 29.0M |
| 2023-09-18 | 14.67 | $15.39 | 14.6M |
| 2023-09-15 | 14.59 | $15.20 | 16.0M |
| 2023-09-14 | 14.53 | $15.37 | 25.3M |
| 2023-09-13 | 14.44 | $14.81 | 13.7M |
| 2023-09-12 | 14.40 | $14.82 | 10.5M |
| 2023-09-11 | 14.36 | $14.74 | 21.7M |
| 2023-09-08 | 14.32 | $14.68 | 21.0M |
| 2023-09-07 | 14.28 | $14.56 | 13.4M |
| 2023-09-06 | 14.25 | $14.93 | 28.2M |
| 2023-09-05 | 14.18 | $14.80 | 35.6M |
| 2023-09-01 | 14.11 | $14.49 | 25.5M |
| 2023-08-31 | 14.07 | $14.05 | 26.4M |
| 2023-08-30 | 14.08 | $14.54 | 11.3M |
| 2023-08-29 | 14.03 | $14.58 | 16.2M |
| 2023-08-28 | 13.97 | $14.50 | 18.7M |
| 2023-08-25 | 13.91 | $14.31 | 21.2M |
| 2023-08-24 | 13.87 | $14.49 | 15.3M |
| 2023-08-23 | 13.81 | $14.54 | 43.1M |
| 2023-08-22 | 13.73 | $13.52 | 11.5M |
| 2023-08-21 | 13.75 | $13.68 | 17.3M |
| 2023-08-18 | 13.76 | $13.89 | 14.7M |
| 2023-08-17 | 13.74 | $13.74 | 16.4M |
| 2023-08-16 | 13.74 | $13.84 | 31.5M |
| 2023-08-15 | 13.73 | $13.43 | 37.3M |
| 2023-08-14 | 13.77 | $13.50 | 14.1M |
| 2023-08-11 | 13.79 | $13.63 | 18.3M |
| 2023-08-10 | 13.81 | $13.68 | 14.8M |
| 2023-08-09 | 13.82 | $13.60 | 15.8M |
| 2023-08-08 | 13.85 | $13.49 | 14.6M |
| 2023-08-07 | 13.89 | $13.47 | 19.4M |
| 2023-08-04 | 13.93 | $13.52 | 37.9M |
| 2023-08-03 | 13.97 | $14.03 | 16.9M |
| 2023-08-02 | 13.97 | $14.05 | 22.7M |
| 2023-08-01 | 13.96 | $14.19 | 24.2M |
| 2023-07-31 | 13.93 | $14.68 | 33.9M |
| 2023-07-28 | 13.86 | $13.93 | 10.6M |
| 2023-07-27 | 13.85 | $13.69 | 25.7M |
| 2023-07-26 | 13.86 | $14.54 | 15.7M |
| 2023-07-25 | 13.79 | $14.56 | 16.4M |
| 2023-07-24 | 13.71 | $14.32 | 23.3M |
| 2023-07-21 | 13.65 | $13.93 | 16.2M |
| 2023-07-20 | 13.62 | $13.60 | 17.4M |
| 2023-07-19 | 13.62 | $13.53 | 23.9M |
| 2023-07-18 | 13.63 | $13.39 | 23.2M |
| 2023-07-17 | 13.66 | $13.50 | 20.9M |
| 2023-07-14 | 13.67 | $13.53 | 15.6M |
| 2023-07-13 | 13.69 | $13.82 | 11.7M |
| 2023-07-12 | 13.67 | $13.61 | 13.7M |
| 2023-07-11 | 13.68 | $13.56 | 15.0M |
| 2023-07-10 | 13.69 | $13.60 | 15.6M |
| 2023-07-07 | 13.70 | $13.61 | 17.1M |
| 2023-07-06 | 13.71 | $13.51 | 22.8M |
| 2023-07-05 | 13.73 | $13.91 | 22.9M |
| 2023-07-03 | 13.71 | $13.97 | 9.5M |
| 2023-06-30 | 13.69 | $13.83 | 31.9M |
| 2023-06-29 | 13.67 | $14.33 | 16.1M |
| 2023-06-28 | 13.60 | $14.18 | 18.6M |
| 2023-06-27 | 13.54 | $14.24 | 18.3M |
| 2023-06-26 | 13.47 | $14.42 | 17.6M |
| 2023-06-23 | 13.37 | $14.09 | 23.3M |
| 2023-06-22 | 13.29 | $14.68 | 26.2M |
| 2023-06-21 | 13.15 | $14.94 | 36.4M |
| 2023-06-20 | 12.96 | $14.23 | 26.4M |
| 2023-06-16 | 12.82 | $13.90 | 15.2M |
| 2023-06-15 | 12.71 | $13.79 | 30.4M |
| 2023-06-14 | 12.59 | $13.89 | 34.6M |
| 2023-06-13 | 12.46 | $13.27 | 32.3M |
| 2023-06-12 | 12.37 | $13.98 | 29.5M |
| 2023-06-09 | 12.20 | $13.76 | 31.2M |
| 2023-06-08 | 12.04 | $13.15 | 18.6M |
| 2023-06-07 | 11.92 | $13.01 | 27.9M |
| 2023-06-06 | 11.81 | $12.65 | 21.0M |
| 2023-06-05 | 11.72 | $12.35 | 15.1M |
| 2023-06-02 | 11.65 | $12.24 | 19.6M |
| 2023-06-01 | 11.59 | $11.98 | 18.6M |
| 2023-05-31 | 11.55 | $11.54 | 15.8M |
| 2023-05-30 | 11.55 | $11.73 | 17.1M |
| 2023-05-26 | 11.53 | $11.97 | 13.1M |
| 2023-05-25 | 11.49 | $11.75 | 17.2M |
| 2023-05-24 | 11.46 | $11.97 | 15.2M |
| 2023-05-23 | 11.41 | $11.79 | 13.5M |
| 2023-05-22 | 11.37 | $11.55 | 13.5M |
| 2023-05-19 | 11.35 | $11.71 | 15.3M |
| 2023-05-18 | 11.31 | $11.71 | 18.5M |
| 2023-05-17 | 11.27 | $11.75 | 22.6M |
| 2023-05-16 | 11.22 | $11.78 | 32.0M |
| 2023-05-15 | 11.16 | $11.69 | 24.7M |
| 2023-05-12 | 11.10 | $11.86 | 33.4M |
| 2023-05-11 | 11.02 | $11.31 | 39.4M |
| 2023-05-10 | 10.99 | $11.11 | 21.2M |
| 2023-05-09 | 10.98 | $11.01 | 14.4M |
| 2023-05-08 | 10.98 | $10.86 | 15.3M |
| 2023-05-05 | 10.99 | $10.82 | 21.4M |
| 2023-05-04 | 11.00 | $10.27 | 17.4M |
| 2023-05-03 | 11.08 | $10.13 | 24.8M |
| 2023-05-02 | 11.18 | $10.12 | 25.5M |
| 2023-05-01 | 11.29 | $10.51 | 14.2M |
| 2023-04-28 | 11.38 | $10.62 | 37.5M |
| 2023-04-27 | 11.46 | $11.50 | 35.7M |
| 2023-04-26 | 11.45 | $11.74 | 23.3M |
| 2023-04-25 | 11.42 | $11.82 | 22.7M |
| 2023-04-24 | 11.38 | $11.95 | 19.8M |
| 2023-04-21 | 11.32 | $11.60 | 12.8M |
| 2023-04-20 | 11.29 | $11.76 | 16.2M |
| 2023-04-19 | 11.24 | $11.66 | 27.6M |
| 2023-04-18 | 11.20 | $12.29 | 27.1M |
| 2023-04-17 | 11.08 | $12.11 | 16.1M |
| 2023-04-14 | 10.97 | $12.06 | 16.9M |
| 2023-04-13 | 10.86 | $11.89 | 13.6M |
| 2023-04-12 | 10.75 | $11.75 | 19.0M |
| 2023-04-11 | 10.64 | $11.57 | 23.4M |
| 2023-04-10 | 10.55 | $10.90 | 14.8M |
| 2023-04-06 | 10.51 | $10.69 | 12.8M |
| 2023-04-05 | 10.49 | $10.87 | 19.1M |
| 2023-04-04 | 10.45 | $10.76 | 12.8M |
| 2023-04-03 | 10.42 | $10.92 | 20.9M |
| 2023-03-31 | 10.37 | $10.43 | 21.2M |
| 2023-03-30 | 10.36 | $10.53 | 14.1M |
| 2023-03-29 | 10.34 | $10.40 | 13.2M |
| 2023-03-28 | 10.33 | $10.21 | 12.4M |
| 2023-03-27 | 10.35 | $9.98 | 21.9M |
| 2023-03-24 | 10.39 | $9.70 | 19.8M |
| 2023-03-23 | 10.46 | $9.63 | 25.1M |
| 2023-03-22 | 10.54 | $9.91 | 14.5M |
| 2023-03-21 | 10.61 | $10.00 | 18.5M |
| 2023-03-20 | 10.68 | $9.77 | 28.1M |
| 2023-03-17 | 10.77 | $9.99 | 23.4M |
| 2023-03-16 | 10.85 | $10.02 | 21.4M |
| 2023-03-15 | 10.94 | $9.98 | 40.1M |
| 2023-03-14 | 11.04 | $10.25 | 18.4M |
| 2023-03-13 | 11.13 | $10.43 | 22.3M |
| 2023-03-10 | 11.20 | $10.88 | 16.4M |
| 2023-03-09 | 11.23 | $11.04 | 30.5M |
| 2023-03-08 | 11.25 | $11.28 | 20.4M |
| 2023-03-07 | 11.25 | $10.98 | 24.4M |
| 2023-03-06 | 11.28 | $11.43 | 21.4M |
| 2023-03-03 | 11.26 | $11.16 | 22.6M |
| 2023-03-02 | 11.27 | $10.76 | 34.0M |
| 2023-03-01 | 11.33 | $11.09 | 51.1M |
| 2023-02-28 | 11.35 | $11.09 | 49.1M |
| 2023-02-27 | 11.38 | $11.50 | 25.7M |
| 2023-02-24 | 11.37 | $11.38 | 19.0M |
| 2023-02-23 | 11.37 | $11.69 | 20.4M |
| 2023-02-22 | 11.33 | $11.27 | 15.4M |
| 2023-02-21 | 11.34 | $11.27 | 10.4M |
| 2023-02-17 | 11.35 | $11.55 | 17.4M |
| 2023-02-16 | 11.33 | $11.64 | 12.3M |
| 2023-02-15 | 11.29 | $11.62 | 17.3M |
| 2023-02-14 | 11.26 | $11.63 | 18.0M |
| 2023-02-13 | 11.22 | $11.70 | 19.2M |
| 2023-02-10 | 11.17 | $11.53 | 33.9M |
| 2023-02-09 | 11.13 | $11.05 | 33.6M |
| 2023-02-08 | 11.14 | $11.20 | 22.0M |
| 2023-02-07 | 11.13 | $11.05 | 20.4M |
| 2023-02-06 | 11.14 | $11.19 | 27.4M |
| 2023-02-03 | 11.14 | $10.84 | 22.2M |
| 2023-02-02 | 11.17 | $10.92 | 34.5M |
| 2023-02-01 | 11.19 | $11.42 | 26.3M |
| 2023-01-31 | 11.17 | $11.60 | 21.2M |
| 2023-01-30 | 11.12 | $11.28 | 21.8M |
| 2023-01-27 | 11.11 | $11.29 | 23.6M |
| 2023-01-26 | 11.09 | $11.66 | 26.4M |
| 2023-01-25 | 11.03 | $11.93 | 19.5M |
| 2023-01-24 | 10.93 | $11.78 | 16.4M |
| 2023-01-23 | 10.84 | $11.73 | 29.1M |
| 2023-01-20 | 10.75 | $11.46 | 18.0M |
| 2023-01-19 | 10.67 | $11.35 | 24.2M |
| 2023-01-18 | 10.60 | $10.98 | 33.3M |
| 2023-01-17 | 10.56 | $11.31 | 27.8M |
| 2023-01-13 | 10.49 | $10.84 | 13.5M |
| 2023-01-12 | 10.45 | $10.90 | 21.9M |
| 2023-01-11 | 10.40 | $10.61 | 21.9M |
| 2023-01-10 | 10.38 | $10.45 | 14.7M |
| 2023-01-09 | 10.37 | $10.24 | 19.1M |
| 2023-01-06 | 10.38 | $10.28 | 17.7M |
| 2023-01-05 | 10.40 | $10.13 | 27.4M |
| 2023-01-04 | 10.42 | $9.71 | 32.8M |
| 2023-01-03 | 10.50 | $9.50 | 46.4M |
| 2022-12-30 | 10.60 | $10.65 | 16.0M |
| 2022-12-29 | 10.60 | $10.68 | 23.8M |
| 2022-12-28 | 10.59 | $10.85 | 20.3M |
| 2022-12-27 | 10.56 | $10.85 | 22.1M |
| 2022-12-23 | 10.53 | $11.09 | 26.9M |
| 2022-12-22 | 10.47 | $10.50 | 26.4M |
| 2022-12-21 | 10.47 | $10.30 | 22.2M |
| 2022-12-20 | 10.49 | $9.99 | 30.6M |
| 2022-12-19 | 10.54 | $9.66 | 28.2M |
| 2022-12-16 | 10.63 | $9.37 | 25.8M |
| 2022-12-15 | 10.77 | $9.39 | 43.7M |
| 2022-12-14 | 10.91 | $9.14 | 122.8M |
| 2022-12-13 | 11.10 | $10.14 | 41.8M |
| 2022-12-12 | 11.20 | $10.33 | 34.6M |
| 2022-12-09 | 11.29 | $10.71 | 16.4M |
| 2022-12-08 | 11.35 | $10.78 | 27.3M |
| 2022-12-07 | 11.41 | $11.08 | 22.3M |
| 2022-12-06 | 11.45 | $11.09 | 20.4M |
| 2022-12-05 | 11.48 | $11.08 | 25.6M |
| 2022-12-02 | 11.53 | $11.40 | 26.7M |
| 2022-12-01 | 11.54 | $11.28 | 21.1M |
| 2022-11-30 | 11.57 | $11.69 | 35.2M |
| 2022-11-29 | 11.55 | $11.14 | 43.2M |
| 2022-11-28 | 11.60 | $10.54 | 29.1M |
| 2022-11-25 | 11.71 | $10.30 | 16.1M |
| 2022-11-23 | 11.86 | $10.14 | 34.9M |
| 2022-11-22 | 12.04 | $10.16 | 83.8M |
| 2022-11-21 | 12.24 | $11.40 | 42.9M |
| 2022-11-18 | 12.32 | $11.35 | 50.7M |
| 2022-11-17 | 12.43 | $11.46 | 33.4M |
| 2022-11-16 | 12.53 | $11.58 | 35.3M |
| 2022-11-15 | 12.63 | $11.97 | 24.8M |
| 2022-11-14 | 12.70 | $11.90 | 33.3M |
| 2022-11-11 | 12.78 | $11.56 | 49.2M |
| 2022-11-10 | 12.91 | $11.01 | 55.7M |
| 2022-11-09 | 13.11 | $11.60 | 26.9M |
| 2022-11-08 | 13.27 | $11.91 | 37.0M |
| 2022-11-07 | 13.41 | $11.86 | 60.3M |
| 2022-11-04 | 13.57 | $12.65 | 84.4M |
| 2022-11-03 | 13.67 | $13.05 | 50.4M |
| 2022-11-02 | 13.74 | $12.75 | 27.1M |
| 2022-11-01 | 13.84 | $13.03 | 60.9M |
| 2022-10-31 | 13.92 | $12.82 | 98.1M |
| 2022-10-28 | 14.04 | $13.45 | 49.5M |
| 2022-10-27 | 14.10 | $13.69 | 37.7M |
| 2022-10-26 | 14.15 | $13.53 | 45.6M |
| 2022-10-25 | 14.21 | $13.92 | 33.9M |
| 2022-10-24 | 14.24 | $14.19 | 60.6M |
| 2022-10-21 | 14.25 | $16.05 | 57.6M |
| 2022-10-20 | 14.06 | $15.44 | 35.2M |
| 2022-10-19 | 13.91 | $14.87 | 35.0M |
| 2022-10-18 | 13.81 | $14.35 | 29.7M |
| 2022-10-17 | 13.75 | $13.98 | 33.8M |
| 2022-10-14 | 13.73 | $13.95 | 28.4M |
| 2022-10-13 | 13.71 | $14.43 | 41.7M |
| 2022-10-12 | 13.63 | $13.89 | 21.7M |
| 2022-10-11 | 13.61 | $14.00 | 27.8M |
| 2022-10-10 | 13.56 | $14.24 | 24.3M |
| 2022-10-07 | 13.49 | $14.35 | 31.0M |
| 2022-10-06 | 13.40 | $14.51 | 30.5M |
| 2022-10-05 | 13.29 | $14.11 | 30.0M |
| 2022-10-04 | 13.20 | $13.67 | 34.3M |
| 2022-10-03 | 13.15 | $13.90 | 63.2M |
| 2022-09-30 | 13.07 | $12.34 | 36.4M |
| 2022-09-29 | 13.15 | $12.14 | 33.3M |
| 2022-09-28 | 13.25 | $12.26 | 37.5M |
| 2022-09-27 | 13.36 | $12.25 | 28.8M |
| 2022-09-26 | 13.47 | $12.16 | 39.2M |
| 2022-09-23 | 13.61 | $12.55 | 43.2M |
| 2022-09-22 | 13.72 | $13.82 | 25.1M |
| 2022-09-21 | 13.71 | $13.43 | 25.3M |
| 2022-09-20 | 13.74 | $13.54 | 23.3M |
| 2022-09-19 | 13.77 | $13.52 | 26.5M |
| 2022-09-16 | 13.79 | $13.10 | 27.5M |
| 2022-09-15 | 13.86 | $13.24 | 20.9M |
| 2022-09-14 | 13.93 | $13.42 | 20.2M |
| 2022-09-13 | 13.98 | $13.24 | 31.1M |
| 2022-09-12 | 14.06 | $13.90 | 23.5M |
| 2022-09-09 | 14.08 | $13.80 | 21.2M |
| 2022-09-08 | 14.11 | $13.63 | 26.4M |
| 2022-09-07 | 14.16 | $13.77 | 22.4M |
| 2022-09-06 | 14.20 | $13.74 | 30.3M |
| 2022-09-02 | 14.25 | $14.44 | 26.4M |
| 2022-09-01 | 14.23 | $14.44 | 27.6M |
| 2022-08-31 | 14.20 | $14.29 | 44.9M |
| 2022-08-30 | 14.19 | $14.23 | 39.1M |
| 2022-08-29 | 14.19 | $15.13 | 29.3M |
| 2022-08-26 | 14.09 | $14.74 | 23.5M |
| 2022-08-25 | 14.02 | $14.58 | 43.5M |
| 2022-08-24 | 13.96 | $14.69 | 28.2M |
| 2022-08-23 | 13.89 | $14.62 | 35.5M |
| 2022-08-22 | 13.81 | $13.93 | 30.1M |
| 2022-08-19 | 13.80 | $13.66 | 32.7M |
| 2022-08-18 | 13.81 | $14.21 | 22.8M |
| 2022-08-17 | 13.77 | $14.05 | 30.1M |
| 2022-08-16 | 13.74 | $13.73 | 21.4M |
| 2022-08-15 | 13.74 | $13.68 | 43.8M |
| 2022-08-12 | 13.75 | $13.62 | 63.3M |
| 2022-08-11 | 13.76 | $15.09 | 54.6M |
| 2022-08-10 | 13.62 | $15.54 | 52.3M |
| 2022-08-09 | 13.42 | $15.44 | 33.9M |
| 2022-08-08 | 13.21 | $15.34 | 41.4M |
| 2022-08-05 | 12.99 | $14.45 | 26.4M |
| 2022-08-04 | 12.83 | $14.15 | 29.5M |
| 2022-08-03 | 12.69 | $13.76 | 23.0M |
| 2022-08-02 | 12.58 | $13.84 | 25.7M |
| 2022-08-01 | 12.45 | $14.10 | 32.7M |
| 2022-07-29 | 12.28 | $14.28 | 45.1M |
| 2022-07-28 | 12.06 | $13.39 | 36.5M |
| 2022-07-27 | 11.92 | $12.95 | 30.9M |
| 2022-07-26 | 11.82 | $12.61 | 21.0M |
| 2022-07-25 | 11.73 | $12.39 | 26.2M |
| 2022-07-22 | 11.66 | $11.64 | 21.1M |
| 2022-07-21 | 11.67 | $11.47 | 21.4M |
| 2022-07-20 | 11.69 | $11.63 | 20.7M |
| 2022-07-19 | 11.69 | $11.66 | 16.2M |
| 2022-07-18 | 11.70 | $11.47 | 19.4M |
| 2022-07-15 | 11.72 | $11.23 | 17.7M |
| 2022-07-14 | 11.77 | $10.90 | 26.5M |
| 2022-07-13 | 11.86 | $11.34 | 22.9M |
| 2022-07-12 | 11.92 | $11.23 | 18.8M |
| 2022-07-11 | 11.99 | $11.55 | 30.9M |
| 2022-07-08 | 12.04 | $11.79 | 16.9M |
| 2022-07-07 | 12.06 | $11.56 | 20.2M |
| 2022-07-06 | 12.12 | $11.10 | 24.2M |
| 2022-07-05 | 12.23 | $11.34 | 34.0M |
| 2022-07-01 | 12.32 | $11.76 | 35.4M |
| 2022-06-30 | 12.38 | $11.68 | 29.0M |
| 2022-06-29 | 12.45 | $11.83 | 26.2M |
| 2022-06-28 | 12.52 | $11.89 | 27.7M |
| 2022-06-27 | 12.58 | $11.78 | 41.1M |
| 2022-06-24 | 12.67 | $10.95 | 28.0M |
| 2022-06-23 | 12.85 | $11.10 | 31.1M |
| 2022-06-22 | 13.03 | $11.45 | 32.9M |
| 2022-06-21 | 13.20 | $11.55 | 37.5M |
| 2022-06-17 | 13.37 | $11.61 | 72.5M |
| 2022-06-16 | 13.56 | $12.08 | 44.6M |
| 2022-06-15 | 13.71 | $12.76 | 36.8M |
| 2022-06-14 | 13.81 | $12.71 | 31.3M |
| 2022-06-13 | 13.93 | $12.59 | 50.3M |
| 2022-06-10 | 14.07 | $13.21 | 34.4M |
| 2022-06-09 | 14.16 | $13.51 | 24.6M |
| 2022-06-08 | 14.23 | $13.79 | 20.7M |
| 2022-06-07 | 14.27 | $13.90 | 26.8M |
| 2022-06-06 | 14.31 | $14.02 | 18.4M |
| 2022-06-03 | 14.34 | $14.18 | 28.7M |
| 2022-06-02 | 14.36 | $13.75 | 16.0M |
| 2022-06-01 | 14.42 | $13.83 | 16.9M |
| 2022-05-31 | 14.49 | $13.88 | 34.4M |
| 2022-05-27 | 14.55 | $14.26 | 34.3M |
| 2022-05-26 | 14.58 | $14.80 | 23.8M |
| 2022-05-25 | 14.56 | $14.55 | 35.2M |
| 2022-05-24 | 14.56 | $14.23 | 47.0M |
| 2022-05-23 | 14.59 | $16.26 | 37.5M |
| 2022-05-20 | 14.42 | $15.42 | 26.0M |
| 2022-05-19 | 14.31 | $15.07 | 23.8M |
| 2022-05-18 | 14.23 | $14.75 | 22.7M |
| 2022-05-17 | 14.18 | $15.16 | 22.9M |
| 2022-05-16 | 14.07 | $14.85 | 29.5M |
| 2022-05-13 | 13.99 | $14.51 | 38.5M |
| 2022-05-12 | 13.94 | $14.12 | 35.7M |
| 2022-05-11 | 13.92 | $14.08 | 39.1M |
| 2022-05-10 | 13.90 | $13.46 | 37.4M |
| 2022-05-09 | 13.95 | $13.24 | 42.9M |
| 2022-05-06 | 14.02 | $14.08 | 38.0M |
| 2022-05-05 | 14.01 | $13.65 | 41.9M |
| 2022-05-04 | 14.05 | $14.01 | 34.5M |
| 2022-05-03 | 14.06 | $13.31 | 37.9M |
| 2022-05-02 | 14.14 | $13.01 | 41.4M |
| 2022-04-29 | 14.25 | $13.57 | 33.2M |
| 2022-04-28 | 14.33 | $13.51 | 16.6M |
| 2022-04-27 | 14.41 | $13.31 | 24.0M |
| 2022-04-26 | 14.53 | $13.26 | 30.2M |
| 2022-04-25 | 14.66 | $13.63 | 29.7M |
| 2022-04-22 | 14.77 | $13.88 | 28.3M |
| 2022-04-21 | 14.86 | $14.58 | 25.5M |
| 2022-04-20 | 14.89 | $15.16 | 18.4M |
| 2022-04-19 | 14.86 | $14.90 | 19.6M |
| 2022-04-18 | 14.86 | $14.66 | 27.4M |
| 2022-04-14 | 14.88 | $14.71 | 42.1M |
| 2022-04-13 | 14.90 | $15.96 | 32.4M |
| 2022-04-12 | 14.79 | $15.66 | 29.5M |
| 2022-04-11 | 14.70 | $15.55 | 21.0M |
| 2022-04-08 | 14.61 | $15.69 | 26.4M |
| 2022-04-07 | 14.49 | $15.43 | 29.4M |
| 2022-04-06 | 14.39 | $14.78 | 26.7M |
| 2022-04-05 | 14.35 | $14.91 | 28.1M |
| 2022-04-04 | 14.29 | $15.15 | 26.1M |
| 2022-04-01 | 14.20 | $15.10 | 27.7M |
| 2022-03-31 | 14.11 | $14.80 | 30.4M |
| 2022-03-30 | 14.04 | $14.67 | 29.2M |
| 2022-03-29 | 13.97 | $14.49 | 40.7M |
| 2022-03-28 | 13.92 | $14.18 | 35.1M |
| 2022-03-25 | 13.89 | $14.69 | 20.0M |
| 2022-03-24 | 13.80 | $14.46 | 22.4M |
| 2022-03-23 | 13.73 | $14.19 | 29.4M |
| 2022-03-22 | 13.69 | $13.75 | 23.0M |
| 2022-03-21 | 13.68 | $13.80 | 28.0M |
| 2022-03-18 | 13.67 | $13.26 | 31.2M |
| 2022-03-17 | 13.71 | $13.02 | 44.4M |
| 2022-03-16 | 13.78 | $13.26 | 26.8M |
| 2022-03-15 | 13.84 | $13.07 | 27.5M |
| 2022-03-14 | 13.92 | $13.48 | 25.4M |
| 2022-03-11 | 13.97 | $13.76 | 42.7M |
| 2022-03-10 | 13.99 | $14.17 | 35.4M |
| 2022-03-09 | 13.97 | $13.86 | 28.8M |
| 2022-03-08 | 13.98 | $13.71 | 48.4M |
| 2022-03-07 | 14.01 | $13.36 | 67.7M |
| 2022-03-04 | 14.07 | $14.51 | 35.7M |
| 2022-03-03 | 14.03 | $14.80 | 28.2M |
| 2022-03-02 | 13.95 | $14.68 | 42.7M |
| 2022-03-01 | 13.87 | $14.68 | 51.8M |
| 2022-02-28 | 13.79 | $14.29 | 31.9M |
| 2022-02-25 | 13.73 | $14.19 | 37.4M |
| 2022-02-24 | 13.68 | $13.95 | 54.1M |
| 2022-02-23 | 13.66 | $14.56 | 40.1M |
| 2022-02-22 | 13.56 | $14.32 | 39.1M |
| 2022-02-18 | 13.48 | $14.01 | 24.6M |
| 2022-02-17 | 13.43 | $13.97 | 21.5M |
| 2022-02-16 | 13.37 | $14.21 | 30.2M |
| 2022-02-15 | 13.28 | $13.77 | 27.6M |
| 2022-02-14 | 13.23 | $13.98 | 35.7M |
| 2022-02-11 | 13.15 | $14.19 | 44.7M |
| 2022-02-10 | 13.04 | $13.59 | 30.7M |
| 2022-02-09 | 12.98 | $13.42 | 27.7M |
| 2022-02-08 | 12.94 | $13.30 | 45.3M |
| 2022-02-07 | 12.90 | $13.56 | 24.2M |
| 2022-02-04 | 12.83 | $13.56 | 32.9M |
| 2022-02-03 | 12.75 | $13.34 | 33.7M |
| 2022-02-02 | 12.69 | $13.53 | 24.9M |
| 2022-02-01 | 12.60 | $13.85 | 31.4M |
| 2022-01-31 | 12.47 | $13.35 | 34.1M |
| 2022-01-28 | 12.38 | $13.38 | 52.1M |
| 2022-01-27 | 12.27 | $13.78 | 46.7M |
| 2022-01-26 | 12.11 | $13.61 | 62.9M |
| 2022-01-25 | 11.95 | $13.16 | 49.1M |
| 2022-01-24 | 11.83 | $12.64 | 45.9M |
| 2022-01-21 | 11.74 | $12.67 | 30.4M |
| 2022-01-20 | 11.64 | $12.65 | 37.8M |
| 2022-01-19 | 11.54 | $12.61 | 33.9M |
| 2022-01-18 | 11.42 | $12.46 | 41.1M |
| 2022-01-14 | 11.31 | $12.61 | 39.2M |
| 2022-01-13 | 11.18 | $12.30 | 53.6M |
| 2022-01-12 | 11.06 | $12.02 | 49.2M |
| 2022-01-11 | 10.96 | $11.58 | 42.6M |
| 2022-01-10 | 10.89 | $10.83 | 30.3M |
| 2022-01-07 | 10.90 | $11.01 | 22.5M |
| 2022-01-06 | 10.89 | $10.83 | 25.5M |
| 2022-01-05 | 10.89 | $10.73 | 34.1M |
| 2022-01-04 | 10.91 | $11.28 | 24.8M |
| 2022-01-03 | 10.87 | $11.15 | 20.7M |
| 2021-12-31 | 10.84 | $10.98 | 10.8M |
| 2021-12-30 | 10.83 | $10.99 | 19.3M |
| 2021-12-29 | 10.81 | $10.90 | 20.4M |
| 2021-12-28 | 10.80 | $11.10 | 15.8M |
| 2021-12-27 | 10.77 | $11.08 | 21.6M |
| 2021-12-23 | 10.74 | $10.79 | 20.4M |
| 2021-12-22 | 10.73 | $10.70 | 18.1M |
| 2021-12-21 | 10.74 | $10.57 | 23.6M |
| 2021-12-20 | 10.76 | $10.58 | 29.3M |
| 2021-12-17 | 10.77 | $10.79 | 20.5M |
| 2021-12-16 | 10.77 | $11.11 | 27.8M |
| 2021-12-15 | 10.74 | $10.87 | 21.8M |
| 2021-12-14 | 10.72 | $10.89 | 21.0M |
| 2021-12-13 | 10.71 | $11.05 | 21.0M |
| 2021-12-10 | 10.67 | $11.27 | 13.6M |
| 2021-12-09 | 10.61 | $11.20 | 18.6M |
| 2021-12-08 | 10.54 | $11.31 | 35.4M |
| 2021-12-07 | 10.46 | $11.15 | 36.3M |
| 2021-12-06 | 10.39 | $10.75 | 32.8M |
| 2021-12-03 | 10.35 | $10.63 | 45.5M |
| 2021-12-02 | 10.32 | $10.47 | 53.0M |
| 2021-12-01 | 10.31 | $10.64 | 37.5M |
| 2021-11-30 | 10.27 | $10.67 | 34.3M |
| 2021-11-29 | 10.23 | $10.81 | 31.9M |
| 2021-11-26 | 10.17 | $10.47 | 30.2M |
| 2021-11-24 | 10.14 | $10.48 | 20.8M |
| 2021-11-23 | 10.10 | $10.29 | 26.6M |
| 2021-11-22 | 10.08 | $9.77 | 25.3M |
| 2021-11-19 | 10.12 | $9.74 | 19.4M |
| 2021-11-18 | 10.16 | $9.88 | 22.5M |
| 2021-11-17 | 10.19 | $10.04 | 19.6M |
| 2021-11-16 | 10.20 | $10.29 | 20.9M |
| 2021-11-15 | 10.19 | $10.33 | 14.9M |
| 2021-11-12 | 10.18 | $10.23 | 20.2M |
| 2021-11-11 | 10.17 | $10.18 | 19.2M |
| 2021-11-10 | 10.17 | $10.03 | 26.9M |
| 2021-11-09 | 10.19 | $10.08 | 26.5M |
| 2021-11-08 | 10.20 | $9.84 | 25.2M |
| 2021-11-05 | 10.23 | $9.72 | 25.3M |
| 2021-11-04 | 10.29 | $9.53 | 40.8M |
| 2021-11-03 | 10.37 | $9.90 | 35.9M |
| 2021-11-02 | 10.42 | $10.07 | 17.4M |
| 2021-11-01 | 10.45 | $10.20 | 40.1M |
| 2021-10-29 | 10.48 | $9.82 | 58.6M |
| 2021-10-28 | 10.55 | $10.56 | 31.5M |
| 2021-10-27 | 10.55 | $10.49 | 26.1M |
| 2021-10-26 | 10.55 | $10.54 | 29.4M |
| 2021-10-25 | 10.56 | $10.71 | 49.9M |
| 2021-10-22 | 10.54 | $9.95 | 88.3M |
| 2021-10-21 | 10.60 | $10.05 | 42.5M |
| 2021-10-20 | 10.66 | $10.68 | 28.1M |
| 2021-10-19 | 10.66 | $10.34 | 51.4M |
| 2021-10-18 | 10.69 | $10.96 | 19.4M |
| 2021-10-15 | 10.66 | $11.09 | 16.8M |
| 2021-10-14 | 10.62 | $10.93 | 24.4M |
| 2021-10-13 | 10.59 | $11.05 | 22.9M |
| 2021-10-12 | 10.54 | $10.72 | 14.9M |
| 2021-10-11 | 10.52 | $10.72 | 26.4M |
| 2021-10-08 | 10.50 | $10.82 | 22.1M |
| 2021-10-07 | 10.46 | $10.64 | 18.0M |
| 2021-10-06 | 10.44 | $10.68 | 22.0M |
| 2021-10-05 | 10.42 | $10.97 | 30.6M |
| 2021-10-04 | 10.36 | $10.81 | 30.3M |
| 2021-10-01 | 10.31 | $10.74 | 22.7M |
| 2021-09-30 | 10.27 | $10.34 | 20.4M |
| 2021-09-29 | 10.26 | $10.38 | 22.3M |
| 2021-09-28 | 10.25 | $10.25 | 35.1M |
| 2021-09-27 | 10.25 | $10.45 | 39.6M |
| 2021-09-24 | 10.23 | $10.30 | 17.5M |
| 2021-09-23 | 10.22 | $10.39 | 20.0M |
| 2021-09-22 | 10.20 | $9.98 | 25.1M |
| 2021-09-21 | 10.23 | $9.71 | 24.0M |
| 2021-09-20 | 10.28 | $9.52 | 35.4M |
| 2021-09-17 | 10.36 | $9.71 | 33.5M |
| 2021-09-16 | 10.43 | $10.18 | 19.5M |
| 2021-09-15 | 10.46 | $10.28 | 20.2M |
| 2021-09-14 | 10.47 | $10.18 | 19.9M |
| 2021-09-13 | 10.51 | $10.31 | 21.6M |
| 2021-09-10 | 10.53 | $9.94 | 24.7M |
| 2021-09-09 | 10.59 | $9.97 | 63.9M |
| 2021-09-08 | 10.65 | $9.75 | 46.9M |
| 2021-09-07 | 10.75 | $10.55 | 20.9M |
| 2021-09-03 | 10.77 | $10.45 | 18.8M |
| 2021-09-02 | 10.80 | $10.60 | 27.2M |
| 2021-09-01 | 10.82 | $10.77 | 26.0M |
| 2021-08-31 | 10.83 | $10.84 | 30.3M |
| 2021-08-30 | 10.83 | $11.03 | 29.4M |
| 2021-08-27 | 10.81 | $11.21 | 30.7M |
| 2021-08-26 | 10.76 | $10.77 | 18.0M |
| 2021-08-25 | 10.76 | $10.89 | 14.7M |
| 2021-08-24 | 10.75 | $10.80 | 14.5M |
| 2021-08-23 | 10.74 | $10.42 | 29.7M |
| 2021-08-20 | 10.78 | $10.10 | 27.7M |
| 2021-08-19 | 10.85 | $10.09 | 21.1M |
| 2021-08-18 | 10.93 | $10.24 | 20.3M |
| 2021-08-17 | 11.00 | $10.56 | 27.0M |
| 2021-08-16 | 11.05 | $11.15 | 23.5M |
| 2021-08-13 | 11.04 | $11.34 | 18.6M |
| 2021-08-12 | 11.01 | $11.26 | 22.5M |
| 2021-08-11 | 10.98 | $11.28 | 20.6M |
| 2021-08-10 | 10.95 | $11.13 | 31.4M |
| 2021-08-09 | 10.93 | $11.05 | 27.1M |
| 2021-08-06 | 10.92 | $11.18 | 35.5M |
| 2021-08-05 | 10.89 | $11.27 | 76.1M |
| 2021-08-04 | 10.85 | $10.32 | 33.1M |
| 2021-08-03 | 10.91 | $10.69 | 29.8M |
| 2021-08-02 | 10.93 | $10.64 | 21.9M |
| 2021-07-30 | 10.96 | $10.67 | 24.7M |
| 2021-07-29 | 10.99 | $11.18 | 16.6M |
| 2021-07-28 | 10.97 | $11.07 | 21.6M |
| 2021-07-27 | 10.96 | $10.83 | 17.5M |
| 2021-07-26 | 10.97 | $10.86 | 17.1M |
| 2021-07-23 | 10.98 | $10.54 | 14.1M |
| 2021-07-22 | 11.03 | $10.66 | 15.2M |
| 2021-07-21 | 11.07 | $10.70 | 21.6M |
| 2021-07-20 | 11.11 | $10.46 | 25.4M |
| 2021-07-19 | 11.18 | $10.19 | 30.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
17.04
2026-07-16
Close Price
$17.47
Vol: 13.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
13.65
Maximum
21.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.04 | $17.47 | 13.7M |
| 2026-07-15 | 16.98 | $17.86 | 11.4M |
| 2026-07-14 | 16.88 | $17.92 | 13.0M |
| 2026-07-13 | 16.78 | $17.88 | 20.6M |
| 2026-07-10 | 16.68 | $17.32 | 14.0M |
| 2026-07-09 | 16.63 | $17.03 | 20.0M |
| 2026-07-08 | 16.62 | $17.24 | 26.0M |
| 2026-07-07 | 16.60 | $16.66 | 20.8M |
| 2026-07-06 | 16.63 | $16.26 | 13.6M |
| 2026-07-02 | 16.71 | $16.11 | 12.2M |
| 2026-07-01 | 16.81 | $15.99 | 12.9M |
| 2026-06-30 | 16.94 | $16.16 | 15.3M |
| 2026-06-29 | 17.07 | $16.28 | 9.1M |
| 2026-06-26 | 17.19 | $16.29 | 12.2M |
| 2026-06-25 | 17.33 | $16.52 | 9.2M |
| 2026-06-24 | 17.45 | $16.45 | 14.1M |
| 2026-06-23 | 17.60 | $17.03 | 10.3M |
| 2026-06-22 | 17.71 | $17.01 | 13.2M |
| 2026-06-18 | 17.83 | $16.75 | 21.9M |
| 2026-06-17 | 17.99 | $16.79 | 13.2M |
| 2026-06-16 | 18.16 | $17.05 | 23.7M |
| 2026-06-15 | 18.33 | $17.34 | 21.0M |
| 2026-06-12 | 18.48 | $18.38 | 10.5M |
| 2026-06-11 | 18.54 | $18.24 | 15.4M |
| 2026-06-10 | 18.62 | $18.11 | 18.3M |
| 2026-06-09 | 18.72 | $17.82 | 15.3M |
| 2026-06-08 | 18.87 | $17.75 | 12.5M |
| 2026-06-05 | 19.03 | $17.75 | 13.4M |
| 2026-06-04 | 19.20 | $18.06 | 9.1M |
| 2026-06-03 | 19.36 | $18.19 | 15.5M |
| 2026-06-02 | 19.53 | $18.72 | 14.7M |
| 2026-06-01 | 19.66 | $18.86 | 15.4M |
| 2026-05-29 | 19.79 | $18.77 | 16.6M |
| 2026-05-28 | 19.94 | $18.83 | 11.6M |
| 2026-05-27 | 20.11 | $18.96 | 18.0M |
| 2026-05-26 | 20.27 | $19.40 | 17.2M |
| 2026-05-22 | 20.40 | $19.90 | 10.8M |
| 2026-05-21 | 20.48 | $20.03 | 16.2M |
| 2026-05-20 | 20.56 | $19.83 | 17.9M |
| 2026-05-19 | 20.66 | $20.41 | 22.3M |
| 2026-05-18 | 20.72 | $20.70 | 22.5M |
| 2026-05-15 | 20.74 | $19.93 | 13.7M |
| 2026-05-14 | 20.84 | $19.78 | 14.2M |
| 2026-05-13 | 20.96 | $19.59 | 19.8M |
| 2026-05-12 | 21.11 | $20.50 | 22.6M |
| 2026-05-11 | 21.17 | $20.75 | 21.0M |
| 2026-05-08 | 21.21 | $20.33 | 14.6M |
| 2026-05-07 | 21.30 | $20.37 | 28.1M |
| 2026-05-06 | 21.39 | $20.91 | 28.5M |
| 2026-05-05 | 21.42 | $21.77 | 13.5M |
| 2026-05-04 | 21.36 | $22.01 | 12.3M |
| 2026-05-01 | 21.28 | $21.90 | 9.3M |
| 2026-04-30 | 21.20 | $22.03 | 14.9M |
| 2026-04-29 | 21.09 | $21.85 | 20.7M |
| 2026-04-28 | 21.00 | $21.23 | 17.6M |
| 2026-04-27 | 20.97 | $20.96 | 19.6M |
| 2026-04-24 | 20.96 | $20.87 | 15.3M |
| 2026-04-23 | 20.96 | $21.27 | 12.3M |
| 2026-04-22 | 20.91 | $21.18 | 16.5M |
| 2026-04-21 | 20.87 | $21.15 | 13.6M |
| 2026-04-20 | 20.81 | $20.76 | 18.6M |
| 2026-04-17 | 20.79 | $20.45 | 42.5M |
| 2026-04-16 | 20.79 | $21.50 | 31.9M |
| 2026-04-15 | 20.69 | $20.54 | 19.9M |
| 2026-04-14 | 20.67 | $21.01 | 30.3M |
| 2026-04-13 | 20.60 | $21.97 | 27.7M |
| 2026-04-10 | 20.41 | $21.51 | 27.5M |
| 2026-04-09 | 20.27 | $20.69 | 30.7M |
| 2026-04-08 | 20.19 | $19.98 | 51.4M |
| 2026-04-07 | 20.17 | $20.71 | 15.2M |
| 2026-04-06 | 20.06 | $20.86 | 15.2M |
| 2026-04-02 | 19.93 | $20.56 | 30.5M |
| 2026-04-01 | 19.81 | $20.08 | 58.1M |
| 2026-03-31 | 19.72 | $20.75 | 51.3M |
| 2026-03-30 | 19.54 | $20.81 | 50.5M |
| 2026-03-27 | 19.35 | $20.77 | 29.8M |
| 2026-03-26 | 19.14 | $20.33 | 33.7M |
| 2026-03-25 | 18.95 | $19.82 | 23.0M |
| 2026-03-24 | 18.79 | $19.75 | 30.0M |
| 2026-03-23 | 18.63 | $19.27 | 53.0M |
| 2026-03-20 | 18.50 | $18.80 | 41.0M |
| 2026-03-19 | 18.40 | $19.78 | 40.8M |
| 2026-03-18 | 18.18 | $19.77 | 28.8M |
| 2026-03-17 | 17.95 | $19.51 | 27.3M |
| 2026-03-16 | 17.72 | $19.17 | 28.7M |
| 2026-03-13 | 17.50 | $18.57 | 34.2M |
| 2026-03-12 | 17.33 | $18.97 | 54.3M |
| 2026-03-11 | 17.10 | $18.99 | 43.7M |
| 2026-03-10 | 16.85 | $17.99 | 34.2M |
| 2026-03-09 | 16.68 | $18.16 | 77.2M |
| 2026-03-06 | 16.48 | $17.60 | 42.1M |
| 2026-03-05 | 16.33 | $16.73 | 30.0M |
| 2026-03-04 | 16.24 | $16.77 | 19.7M |
| 2026-03-03 | 16.15 | $16.96 | 48.1M |
| 2026-03-02 | 16.03 | $17.32 | 44.3M |
| 2026-02-27 | 15.87 | $16.63 | 19.9M |
| 2026-02-26 | 15.76 | $16.61 | 17.4M |
| 2026-02-25 | 15.66 | $16.71 | 19.0M |
| 2026-02-24 | 15.53 | $16.54 | 26.7M |
| 2026-02-23 | 15.41 | $16.14 | 25.6M |
| 2026-02-20 | 15.32 | $15.79 | 14.2M |
| 2026-02-19 | 15.25 | $15.76 | 20.2M |
| 2026-02-18 | 15.18 | $15.29 | 18.4M |
| 2026-02-17 | 15.14 | $15.02 | 13.2M |
| 2026-02-13 | 15.11 | $15.19 | 17.4M |
| 2026-02-12 | 15.06 | $15.25 | 27.7M |
| 2026-02-11 | 14.98 | $15.84 | 33.5M |
| 2026-02-10 | 14.84 | $15.33 | 15.9M |
| 2026-02-09 | 14.72 | $15.27 | 17.4M |
| 2026-02-06 | 14.60 | $14.87 | 16.4M |
| 2026-02-05 | 14.50 | $14.90 | 21.4M |
| 2026-02-04 | 14.38 | $15.14 | 24.7M |
| 2026-02-03 | 14.22 | $15.28 | 33.9M |
| 2026-02-02 | 14.03 | $15.03 | 39.2M |
| 2026-01-30 | 13.85 | $15.34 | 37.7M |
| 2026-01-29 | 13.62 | $15.52 | 40.4M |
| 2026-01-28 | 13.36 | $15.38 | 37.9M |
| 2026-01-27 | 13.09 | $15.02 | 37.2M |
| 2026-01-26 | 12.84 | $14.34 | 25.8M |
| 2026-01-23 | 12.65 | $14.28 | 32.1M |
| 2026-01-22 | 12.44 | $13.77 | 41.5M |
| 2026-01-21 | 12.28 | $13.51 | 51.5M |
| 2026-01-20 | 12.13 | $12.83 | 14.6M |
| 2026-01-16 | 12.05 | $12.69 | 11.9M |
| 2026-01-15 | 11.97 | $12.61 | 18.5M |
| 2026-01-14 | 11.89 | $12.66 | 54.8M |
| 2026-01-13 | 11.81 | $12.30 | 32.9M |
| 2026-01-12 | 11.76 | $11.87 | 11.9M |
| 2026-01-09 | 11.76 | $11.88 | 13.4M |
| 2026-01-08 | 11.75 | $11.80 | 17.0M |
| 2026-01-07 | 11.76 | $11.54 | 15.3M |
| 2026-01-06 | 11.79 | $11.57 | 21.2M |
| 2026-01-05 | 11.82 | $11.74 | 28.2M |
| 2026-01-02 | 11.85 | $11.92 | 10.0M |
| 2025-12-31 | 11.86 | $11.85 | 7.3M |
| 2025-12-30 | 11.88 | $11.86 | 13.4M |
| 2025-12-29 | 11.90 | $11.59 | 13.4M |
| 2025-12-26 | 11.95 | $11.55 | 11.5M |
| 2025-12-24 | 12.01 | $11.83 | 5.9M |
| 2025-12-23 | 12.05 | $11.83 | 10.9M |
| 2025-12-22 | 12.09 | $11.72 | 16.6M |
| 2025-12-19 | 12.15 | $11.75 | 16.5M |
| 2025-12-18 | 12.21 | $11.72 | 19.3M |
| 2025-12-17 | 12.28 | $11.77 | 24.1M |
| 2025-12-16 | 12.35 | $11.79 | 31.7M |
| 2025-12-15 | 12.43 | $12.18 | 16.0M |
| 2025-12-12 | 12.47 | $12.18 | 19.7M |
| 2025-12-11 | 12.52 | $12.15 | 12.7M |
| 2025-12-10 | 12.57 | $12.23 | 12.1M |
| 2025-12-09 | 12.62 | $12.32 | 16.3M |
| 2025-12-08 | 12.67 | $12.24 | 24.8M |
| 2025-12-05 | 12.73 | $12.13 | 41.2M |
| 2025-12-04 | 12.80 | $12.88 | 12.3M |
| 2025-12-03 | 12.79 | $12.80 | 10.9M |
| 2025-12-02 | 12.79 | $12.61 | 15.9M |
| 2025-12-01 | 12.80 | $12.55 | 13.7M |
| 2025-11-28 | 12.81 | $12.54 | 12.8M |
| 2025-11-26 | 12.82 | $12.66 | 15.3M |
| 2025-11-25 | 12.81 | $12.62 | 11.8M |
| 2025-11-24 | 12.80 | $12.75 | 12.4M |
| 2025-11-21 | 12.78 | $12.76 | 16.5M |
| 2025-11-20 | 12.75 | $12.78 | 16.2M |
| 2025-11-19 | 12.72 | $13.02 | 13.9M |
| 2025-11-18 | 12.65 | $13.13 | 13.2M |
| 2025-11-17 | 12.57 | $13.12 | 12.3M |
| 2025-11-14 | 12.49 | $13.18 | 16.1M |
| 2025-11-13 | 12.38 | $13.03 | 16.5M |
| 2025-11-12 | 12.29 | $12.98 | 26.7M |
| 2025-11-11 | 12.20 | $13.47 | 29.1M |
| 2025-11-10 | 12.05 | $13.01 | 24.2M |
| 2025-11-07 | 11.93 | $12.86 | 53.7M |
| 2025-11-06 | 11.83 | $12.14 | 23.4M |
| 2025-11-05 | 11.80 | $12.14 | 26.5M |
| 2025-11-04 | 11.76 | $11.83 | 18.9M |
| 2025-11-03 | 11.76 | $11.82 | 35.0M |
| 2025-10-31 | 11.76 | $11.64 | 19.2M |
| 2025-10-30 | 11.78 | $11.72 | 24.2M |
| 2025-10-29 | 11.79 | $11.88 | 23.2M |
| 2025-10-28 | 11.80 | $11.87 | 28.6M |
| 2025-10-27 | 11.81 | $11.86 | 23.9M |
| 2025-10-24 | 11.82 | $11.74 | 29.5M |
| 2025-10-23 | 11.86 | $11.84 | 30.7M |
| 2025-10-22 | 11.89 | $11.73 | 30.9M |
| 2025-10-21 | 11.93 | $11.56 | 32.7M |
| 2025-10-20 | 12.01 | $11.69 | 29.0M |
| 2025-10-17 | 12.07 | $11.64 | 23.3M |
| 2025-10-16 | 12.14 | $11.56 | 17.7M |
| 2025-10-15 | 12.23 | $11.64 | 30.2M |
| 2025-10-14 | 12.32 | $11.79 | 21.6M |
| 2025-10-13 | 12.39 | $11.82 | 19.6M |
| 2025-10-10 | 12.47 | $11.60 | 30.8M |
| 2025-10-09 | 12.58 | $11.96 | 23.8M |
| 2025-10-08 | 12.65 | $12.20 | 18.2M |
| 2025-10-07 | 12.71 | $12.28 | 21.6M |
| 2025-10-06 | 12.75 | $12.36 | 19.9M |
| 2025-10-03 | 12.79 | $12.40 | 19.4M |
| 2025-10-02 | 12.83 | $12.44 | 27.4M |
| 2025-10-01 | 12.85 | $12.62 | 19.3M |
| 2025-09-30 | 12.87 | $12.66 | 30.2M |
| 2025-09-29 | 12.87 | $12.85 | 29.9M |
| 2025-09-26 | 12.86 | $13.08 | 21.5M |
| 2025-09-25 | 12.82 | $13.11 | 25.2M |
| 2025-09-24 | 12.77 | $13.45 | 27.3M |
| 2025-09-23 | 12.69 | $13.16 | 35.5M |
| 2025-09-22 | 12.62 | $12.72 | 17.7M |
| 2025-09-19 | 12.60 | $12.62 | 17.2M |
| 2025-09-18 | 12.58 | $12.81 | 16.1M |
| 2025-09-17 | 12.55 | $12.92 | 19.5M |
| 2025-09-16 | 12.49 | $12.94 | 21.6M |
| 2025-09-15 | 12.43 | $12.85 | 19.9M |
| 2025-09-12 | 12.38 | $12.63 | 16.2M |
| 2025-09-11 | 12.34 | $12.66 | 15.1M |
| 2025-09-10 | 12.30 | $12.76 | 28.6M |
| 2025-09-09 | 12.24 | $12.33 | 19.7M |
| 2025-09-08 | 12.23 | $12.24 | 15.8M |
| 2025-09-05 | 12.22 | $12.21 | 24.1M |
| 2025-09-04 | 12.23 | $12.38 | 21.4M |
| 2025-09-03 | 12.21 | $12.31 | 24.8M |
| 2025-09-02 | 12.21 | $12.41 | 14.6M |
| 2025-08-29 | 12.20 | $12.40 | 19.6M |
| 2025-08-28 | 12.19 | $12.36 | 17.0M |
| 2025-08-27 | 12.19 | $12.20 | 14.2M |
| 2025-08-26 | 12.21 | $12.09 | 16.6M |
| 2025-08-25 | 12.24 | $12.22 | 19.4M |
| 2025-08-22 | 12.26 | $12.33 | 27.6M |
| 2025-08-21 | 12.27 | $11.95 | 17.6M |
| 2025-08-20 | 12.32 | $11.92 | 17.2M |
| 2025-08-19 | 12.37 | $11.84 | 20.6M |
| 2025-08-18 | 12.44 | $12.12 | 14.7M |
| 2025-08-15 | 12.48 | $12.07 | 14.8M |
| 2025-08-14 | 12.52 | $12.08 | 15.2M |
| 2025-08-13 | 12.57 | $12.21 | 28.9M |
| 2025-08-12 | 12.60 | $12.24 | 17.9M |
| 2025-08-11 | 12.63 | $12.11 | 23.4M |
| 2025-08-08 | 12.67 | $12.12 | 61.6M |
| 2025-08-07 | 12.72 | $13.08 | 18.1M |
| 2025-08-06 | 12.68 | $13.01 | 57.0M |
| 2025-08-05 | 12.64 | $12.91 | 16.7M |
| 2025-08-04 | 12.61 | $12.76 | 14.9M |
| 2025-08-01 | 12.59 | $12.69 | 18.8M |
| 2025-07-31 | 12.59 | $12.74 | 18.3M |
| 2025-07-30 | 12.58 | $12.93 | 24.8M |
| 2025-07-29 | 12.55 | $12.84 | 23.6M |
| 2025-07-28 | 12.53 | $12.55 | 48.9M |
| 2025-07-25 | 12.53 | $12.60 | 12.1M |
| 2025-07-24 | 12.53 | $12.65 | 17.1M |
| 2025-07-23 | 12.53 | $12.65 | 19.5M |
| 2025-07-22 | 12.52 | $12.26 | 27.3M |
| 2025-07-21 | 12.55 | $12.14 | 17.6M |
| 2025-07-18 | 12.60 | $12.01 | 28.4M |
| 2025-07-17 | 12.66 | $12.30 | 12.8M |
| 2025-07-16 | 12.70 | $12.36 | 17.3M |
| 2025-07-15 | 12.74 | $12.50 | 11.8M |
| 2025-07-14 | 12.76 | $12.60 | 12.1M |
| 2025-07-11 | 12.77 | $12.82 | 11.7M |
| 2025-07-10 | 12.76 | $12.83 | 21.5M |
| 2025-07-09 | 12.75 | $12.88 | 18.3M |
| 2025-07-08 | 12.71 | $13.13 | 18.5M |
| 2025-07-07 | 12.65 | $12.83 | 18.9M |
| 2025-07-03 | 12.61 | $13.06 | 12.7M |
| 2025-07-02 | 12.54 | $12.95 | 20.3M |
| 2025-07-01 | 12.47 | $12.59 | 15.7M |
| 2025-06-30 | 12.43 | $12.51 | 30.7M |
| 2025-06-27 | 12.39 | $12.38 | 13.6M |
| 2025-06-26 | 12.36 | $12.46 | 14.3M |
| 2025-06-25 | 12.33 | $12.27 | 20.6M |
| 2025-06-24 | 12.30 | $12.41 | 35.9M |
| 2025-06-23 | 12.27 | $12.70 | 47.2M |
| 2025-06-20 | 12.20 | $13.07 | 26.6M |
| 2025-06-18 | 12.09 | $13.00 | 21.2M |
| 2025-06-17 | 11.98 | $13.07 | 34.7M |
| 2025-06-16 | 11.86 | $12.74 | 33.7M |
| 2025-06-13 | 11.76 | $12.70 | 44.4M |
| 2025-06-12 | 11.67 | $12.40 | 37.1M |
| 2025-06-11 | 11.61 | $12.07 | 30.3M |
| 2025-06-10 | 11.58 | $11.61 | 26.6M |
| 2025-06-09 | 11.59 | $11.23 | 23.5M |
| 2025-06-06 | 11.64 | $11.32 | 17.8M |
| 2025-06-05 | 11.69 | $11.16 | 20.9M |
| 2025-06-04 | 11.75 | $11.11 | 23.5M |
| 2025-06-03 | 11.82 | $11.70 | 26.0M |
| 2025-06-02 | 11.83 | $11.61 | 21.5M |
| 2025-05-30 | 11.85 | $11.54 | 14.2M |
| 2025-05-29 | 11.87 | $11.72 | 17.3M |
| 2025-05-28 | 11.87 | $11.73 | 18.7M |
| 2025-05-27 | 11.88 | $11.92 | 12.1M |
| 2025-05-23 | 11.86 | $11.84 | 19.5M |
| 2025-05-22 | 11.85 | $11.81 | 26.9M |
| 2025-05-21 | 11.83 | $11.91 | 15.8M |
| 2025-05-20 | 11.81 | $12.02 | 13.0M |
| 2025-05-19 | 11.78 | $12.04 | 13.5M |
| 2025-05-16 | 11.74 | $12.02 | 21.0M |
| 2025-05-15 | 11.70 | $12.05 | 21.5M |
| 2025-05-14 | 11.65 | $12.15 | 18.2M |
| 2025-05-13 | 11.59 | $12.19 | 31.8M |
| 2025-05-12 | 11.52 | $12.07 | 22.1M |
| 2025-05-09 | 11.46 | $11.80 | 21.9M |
| 2025-05-08 | 11.43 | $11.65 | 30.3M |
| 2025-05-07 | 11.41 | $11.32 | 23.6M |
| 2025-05-06 | 11.43 | $11.30 | 25.5M |
| 2025-05-05 | 11.44 | $11.20 | 26.9M |
| 2025-05-02 | 11.48 | $11.61 | 18.3M |
| 2025-05-01 | 11.49 | $11.35 | 17.9M |
| 2025-04-30 | 11.54 | $11.29 | 21.4M |
| 2025-04-29 | 11.61 | $11.52 | 20.7M |
| 2025-04-28 | 11.68 | $11.51 | 15.9M |
| 2025-04-25 | 11.75 | $11.48 | 15.7M |
| 2025-04-24 | 11.85 | $11.42 | 37.2M |
| 2025-04-23 | 11.96 | $11.47 | 39.7M |
| 2025-04-22 | 12.08 | $11.49 | 27.4M |
| 2025-04-21 | 12.21 | $11.51 | 22.5M |
| 2025-04-17 | 12.35 | $11.62 | 32.5M |
| 2025-04-16 | 12.50 | $11.22 | 32.9M |
| 2025-04-15 | 12.69 | $11.27 | 22.4M |
| 2025-04-14 | 12.90 | $11.59 | 26.8M |
| 2025-04-11 | 13.08 | $11.56 | 37.6M |
| 2025-04-10 | 13.27 | $11.30 | 50.0M |
| 2025-04-09 | 13.50 | $12.21 | 39.2M |
| 2025-04-08 | 13.64 | $11.46 | 37.8M |
| 2025-04-07 | 13.86 | $12.01 | 56.2M |
| 2025-04-04 | 14.03 | $13.13 | 54.2M |
| 2025-04-03 | 14.09 | $14.01 | 22.2M |
| 2025-04-02 | 14.07 | $14.39 | 9.4M |
| 2025-04-01 | 14.00 | $14.46 | 26.5M |
| 2025-03-31 | 13.91 | $14.34 | 15.3M |
| 2025-03-28 | 13.83 | $14.38 | 13.9M |
| 2025-03-27 | 13.75 | $14.39 | 9.9M |
| 2025-03-26 | 13.66 | $14.33 | 8.3M |
| 2025-03-25 | 13.57 | $14.27 | 24.0M |
| 2025-03-24 | 13.49 | $13.97 | 11.9M |
| 2025-03-21 | 13.44 | $14.16 | 39.0M |
| 2025-03-20 | 13.38 | $14.03 | 40.8M |
| 2025-03-19 | 13.33 | $14.03 | 14.4M |
| 2025-03-18 | 13.29 | $13.88 | 9.5M |
| 2025-03-17 | 13.26 | $13.90 | 19.9M |
| 2025-03-14 | 13.24 | $13.43 | 25.6M |
| 2025-03-13 | 13.26 | $12.73 | 14.7M |
| 2025-03-12 | 13.35 | $12.67 | 16.0M |
| 2025-03-11 | 13.46 | $12.61 | 15.9M |
| 2025-03-10 | 13.58 | $12.78 | 16.5M |
| 2025-03-07 | 13.68 | $12.97 | 17.5M |
| 2025-03-06 | 13.77 | $12.85 | 13.2M |
| 2025-03-05 | 13.88 | $12.97 | 20.1M |
| 2025-03-04 | 13.98 | $12.96 | 18.1M |
| 2025-03-03 | 14.09 | $13.14 | 16.6M |
| 2025-02-28 | 14.19 | $13.35 | 25.7M |
| 2025-02-27 | 14.27 | $13.51 | 62.5M |
| 2025-02-26 | 14.34 | $14.32 | 14.1M |
| 2025-02-25 | 14.32 | $14.44 | 13.0M |
| 2025-02-24 | 14.30 | $14.55 | 21.8M |
| 2025-02-21 | 14.26 | $14.76 | 12.8M |
| 2025-02-20 | 14.19 | $14.92 | 14.5M |
| 2025-02-19 | 14.11 | $14.83 | 13.2M |
| 2025-02-18 | 14.03 | $14.76 | 19.5M |
| 2025-02-14 | 13.95 | $14.32 | 20.8M |
| 2025-02-13 | 13.91 | $13.71 | 9.9M |
| 2025-02-12 | 13.92 | $13.69 | 13.7M |
| 2025-02-11 | 13.94 | $14.00 | 16.5M |
| 2025-02-10 | 13.93 | $13.89 | 10.6M |
| 2025-02-07 | 13.93 | $13.72 | 16.5M |
| 2025-02-06 | 13.94 | $13.87 | 15.0M |
| 2025-02-05 | 13.93 | $13.92 | 10.4M |
| 2025-02-04 | 13.92 | $14.13 | 14.6M |
| 2025-02-03 | 13.88 | $14.22 | 12.0M |
| 2025-01-31 | 13.83 | $14.21 | 20.0M |
| 2025-01-30 | 13.77 | $14.13 | 11.7M |
| 2025-01-29 | 13.71 | $13.89 | 9.1M |
| 2025-01-28 | 13.67 | $13.95 | 12.2M |
| 2025-01-27 | 13.62 | $13.88 | 11.9M |
| 2025-01-24 | 13.58 | $13.73 | 7.9M |
| 2025-01-23 | 13.54 | $13.80 | 10.5M |
| 2025-01-22 | 13.49 | $13.87 | 12.2M |
| 2025-01-21 | 13.43 | $13.81 | 10.2M |
| 2025-01-17 | 13.38 | $13.72 | 10.0M |
| 2025-01-16 | 13.33 | $13.78 | 9.4M |
| 2025-01-15 | 13.27 | $13.80 | 11.0M |
| 2025-01-14 | 13.21 | $13.56 | 8.8M |
| 2025-01-13 | 13.18 | $13.52 | 8.8M |
| 2025-01-10 | 13.15 | $13.48 | 13.3M |
| 2025-01-08 | 13.13 | $13.40 | 11.2M |
| 2025-01-07 | 13.13 | $13.49 | 13.8M |
| 2025-01-06 | 13.12 | $13.13 | 14.3M |
| 2025-01-03 | 13.14 | $13.02 | 11.0M |
| 2025-01-02 | 13.18 | $13.24 | 16.0M |
| 2024-12-31 | 13.21 | $12.86 | 8.2M |
| 2024-12-30 | 13.28 | $12.75 | 12.5M |
| 2024-12-27 | 13.36 | $12.61 | 13.7M |
| 2024-12-26 | 13.47 | $13.09 | 13.9M |
| 2024-12-24 | 13.54 | $13.03 | 5.3M |
| 2024-12-23 | 13.62 | $12.93 | 12.8M |
| 2024-12-20 | 13.73 | $13.04 | 15.2M |
| 2024-12-19 | 13.82 | $12.95 | 16.4M |
| 2024-12-18 | 13.94 | $12.84 | 24.7M |
| 2024-12-17 | 14.07 | $13.52 | 17.0M |
| 2024-12-16 | 14.13 | $13.29 | 12.9M |
| 2024-12-13 | 14.23 | $13.61 | 15.5M |
| 2024-12-12 | 14.29 | $14.26 | 17.4M |
| 2024-12-11 | 14.30 | $14.60 | 20.0M |
| 2024-12-10 | 14.26 | $14.33 | 11.2M |
| 2024-12-09 | 14.25 | $14.18 | 13.5M |
| 2024-12-06 | 14.25 | $13.86 | 15.6M |
| 2024-12-05 | 14.28 | $14.29 | 15.1M |
| 2024-12-04 | 14.26 | $14.03 | 16.7M |
| 2024-12-03 | 14.26 | $14.16 | 11.7M |
| 2024-12-02 | 14.25 | $14.14 | 15.2M |
| 2024-11-29 | 14.24 | $14.28 | 14.4M |
| 2024-11-27 | 14.20 | $14.36 | 15.8M |
| 2024-11-26 | 14.16 | $14.67 | 12.4M |
| 2024-11-25 | 14.08 | $14.79 | 16.1M |
| 2024-11-22 | 13.98 | $14.90 | 37.5M |
| 2024-11-21 | 13.87 | $14.15 | 15.2M |
| 2024-11-20 | 13.83 | $14.28 | 9.9M |
| 2024-11-19 | 13.77 | $14.21 | 17.6M |
| 2024-11-18 | 13.72 | $14.45 | 16.5M |
| 2024-11-15 | 13.64 | $14.11 | 14.6M |
| 2024-11-14 | 13.59 | $13.99 | 16.4M |
| 2024-11-13 | 13.56 | $13.81 | 16.1M |
| 2024-11-12 | 13.55 | $13.72 | 22.4M |
| 2024-11-11 | 13.55 | $13.62 | 15.9M |
| 2024-11-08 | 13.57 | $13.68 | 19.7M |
| 2024-11-07 | 13.58 | $13.48 | 18.8M |
| 2024-11-06 | 13.62 | $13.40 | 16.1M |
| 2024-11-05 | 13.67 | $13.25 | 11.4M |
| 2024-11-04 | 13.75 | $13.18 | 17.0M |
| 2024-11-01 | 13.84 | $13.11 | 18.1M |
| 2024-10-31 | 13.95 | $13.45 | 12.9M |
| 2024-10-30 | 14.04 | $13.47 | 10.5M |
| 2024-10-29 | 14.13 | $13.62 | 14.8M |
| 2024-10-28 | 14.21 | $13.79 | 15.4M |
| 2024-10-25 | 14.28 | $13.79 | 14.4M |
| 2024-10-24 | 14.35 | $13.73 | 11.4M |
| 2024-10-23 | 14.43 | $13.65 | 11.0M |
| 2024-10-22 | 14.52 | $13.88 | 12.6M |
| 2024-10-21 | 14.60 | $13.96 | 13.1M |
| 2024-10-18 | 14.67 | $14.16 | 11.4M |
| 2024-10-17 | 14.73 | $14.30 | 9.7M |
| 2024-10-16 | 14.77 | $14.40 | 9.3M |
| 2024-10-15 | 14.81 | $14.42 | 15.8M |
| 2024-10-14 | 14.84 | $14.83 | 11.9M |
| 2024-10-11 | 14.84 | $14.74 | 9.4M |
| 2024-10-10 | 14.84 | $14.88 | 9.6M |
| 2024-10-09 | 14.83 | $14.64 | 11.5M |
| 2024-10-08 | 14.83 | $14.91 | 16.6M |
| 2024-10-07 | 14.82 | $15.33 | 11.9M |
| 2024-10-04 | 14.76 | $15.19 | 9.4M |
| 2024-10-03 | 14.71 | $15.15 | 15.5M |
| 2024-10-02 | 14.66 | $14.95 | 12.6M |
| 2024-10-01 | 14.64 | $14.78 | 17.7M |
| 2024-09-30 | 14.63 | $14.41 | 13.3M |
| 2024-09-27 | 14.66 | $14.58 | 17.1M |
| 2024-09-26 | 14.67 | $14.56 | 16.8M |
| 2024-09-25 | 14.70 | $14.85 | 12.7M |
| 2024-09-24 | 14.69 | $14.85 | 15.5M |
| 2024-09-23 | 14.70 | $14.57 | 12.2M |
| 2024-09-20 | 14.73 | $14.40 | 14.7M |
| 2024-09-19 | 14.77 | $14.64 | 13.3M |
| 2024-09-18 | 14.80 | $14.58 | 15.1M |
| 2024-09-17 | 14.83 | $14.74 | 12.0M |
| 2024-09-16 | 14.85 | $14.78 | 15.6M |
| 2024-09-13 | 14.86 | $14.53 | 19.3M |
| 2024-09-12 | 14.91 | $14.44 | 17.5M |
| 2024-09-11 | 14.96 | $14.56 | 20.9M |
| 2024-09-10 | 15.00 | $14.43 | 18.9M |
| 2024-09-09 | 15.06 | $14.99 | 18.5M |
| 2024-09-06 | 15.06 | $14.75 | 25.9M |
| 2024-09-05 | 15.08 | $15.01 | 18.7M |
| 2024-09-04 | 15.07 | $15.01 | 18.7M |
| 2024-09-03 | 15.05 | $14.90 | 21.7M |
| 2024-08-30 | 15.04 | $15.23 | 15.1M |
| 2024-08-29 | 14.99 | $15.28 | 15.9M |
| 2024-08-28 | 14.93 | $15.60 | 25.9M |
| 2024-08-27 | 14.83 | $15.47 | 18.5M |
| 2024-08-26 | 14.73 | $15.65 | 48.6M |
| 2024-08-23 | 14.61 | $14.40 | 13.7M |
| 2024-08-22 | 14.61 | $14.63 | 13.8M |
| 2024-08-21 | 14.59 | $14.86 | 14.7M |
| 2024-08-20 | 14.54 | $14.99 | 13.8M |
| 2024-08-19 | 14.48 | $15.28 | 20.3M |
| 2024-08-16 | 14.39 | $15.16 | 19.2M |
| 2024-08-15 | 14.31 | $15.05 | 14.1M |
| 2024-08-14 | 14.24 | $14.86 | 11.5M |
| 2024-08-13 | 14.19 | $14.77 | 14.8M |
| 2024-08-12 | 14.15 | $14.69 | 18.3M |
| 2024-08-09 | 14.12 | $14.21 | 16.6M |
| 2024-08-08 | 14.14 | $14.18 | 17.5M |
| 2024-08-07 | 14.17 | $13.84 | 13.5M |
| 2024-08-06 | 14.24 | $13.76 | 20.3M |
| 2024-08-05 | 14.32 | $13.31 | 20.2M |
| 2024-08-02 | 14.45 | $13.59 | 18.1M |
| 2024-08-01 | 14.56 | $13.97 | 14.1M |
| 2024-07-31 | 14.64 | $14.27 | 11.2M |
| 2024-07-30 | 14.69 | $14.06 | 11.4M |
| 2024-07-29 | 14.76 | $14.18 | 15.3M |
| 2024-07-26 | 14.82 | $14.47 | 10.1M |
| 2024-07-25 | 14.86 | $14.46 | 13.4M |
| 2024-07-24 | 14.89 | $14.47 | 9.7M |
| 2024-07-23 | 14.93 | $14.57 | 10.2M |
| 2024-07-22 | 14.95 | $14.75 | 12.4M |
| 2024-07-19 | 14.95 | $14.94 | 12.5M |
| 2024-07-18 | 14.93 | $14.95 | 14.2M |
| 2024-07-17 | 14.90 | $15.13 | 11.5M |
| 2024-07-16 | 14.85 | $15.19 | 10.7M |
| 2024-07-15 | 14.79 | $15.20 | 13.6M |
| 2024-07-12 | 14.71 | $15.09 | 9.3M |
| 2024-07-11 | 14.65 | $15.19 | 13.5M |
| 2024-07-10 | 14.57 | $15.14 | 16.3M |
| 2024-07-09 | 14.49 | $15.15 | 18.0M |
| 2024-07-08 | 14.41 | $15.13 | 21.1M |
| 2024-07-05 | 14.33 | $14.73 | 26.9M |
| 2024-07-03 | 14.30 | $14.65 | 12.6M |
| 2024-07-02 | 14.27 | $14.55 | 12.9M |
| 2024-07-01 | 14.25 | $14.50 | 19.8M |
| 2024-06-28 | 14.25 | $14.49 | 16.1M |
| 2024-06-27 | 14.25 | $14.49 | 18.3M |
| 2024-06-26 | 14.25 | $14.21 | 12.0M |
| 2024-06-25 | 14.29 | $14.30 | 11.9M |
| 2024-06-24 | 14.32 | $14.34 | 15.5M |
| 2024-06-21 | 14.34 | $14.09 | 14.6M |
| 2024-06-20 | 14.40 | $14.01 | 15.9M |
| 2024-06-18 | 14.47 | $13.82 | 18.1M |
| 2024-06-17 | 14.56 | $13.50 | 18.0M |
| 2024-06-14 | 14.69 | $13.59 | 21.3M |
| 2024-06-13 | 14.82 | $13.80 | 23.2M |
| 2024-06-12 | 14.94 | $14.17 | 24.1M |
| 2024-06-11 | 15.03 | $14.60 | 15.6M |
| 2024-06-10 | 15.10 | $14.59 | 17.8M |
| 2024-06-07 | 15.17 | $14.54 | 31.7M |
| 2024-06-06 | 15.27 | $15.17 | 13.8M |
| 2024-06-05 | 15.31 | $15.13 | 10.6M |
| 2024-06-04 | 15.37 | $15.17 | 15.7M |
| 2024-06-03 | 15.43 | $15.44 | 13.2M |
| 2024-05-31 | 15.47 | $15.55 | 17.9M |
| 2024-05-30 | 15.51 | $15.33 | 12.6M |
| 2024-05-29 | 15.58 | $15.13 | 19.7M |
| 2024-05-28 | 15.67 | $15.25 | 19.4M |
| 2024-05-24 | 15.76 | $14.82 | 11.5M |
| 2024-05-23 | 15.91 | $14.89 | 15.7M |
| 2024-05-22 | 16.06 | $15.00 | 22.3M |
| 2024-05-21 | 16.20 | $15.02 | 20.7M |
| 2024-05-20 | 16.35 | $15.12 | 16.6M |
| 2024-05-17 | 16.51 | $15.02 | 26.8M |
| 2024-05-16 | 16.68 | $15.23 | 32.0M |
| 2024-05-15 | 16.83 | $15.56 | 69.7M |
| 2024-05-14 | 16.95 | $16.69 | 20.4M |
| 2024-05-13 | 16.95 | $17.04 | 11.0M |
| 2024-05-10 | 16.92 | $17.08 | 11.0M |
| 2024-05-09 | 16.88 | $17.22 | 15.6M |
| 2024-05-08 | 16.82 | $17.12 | 13.4M |
| 2024-05-07 | 16.76 | $17.01 | 18.2M |
| 2024-05-06 | 16.71 | $16.63 | 13.0M |
| 2024-05-03 | 16.69 | $16.43 | 26.0M |
| 2024-05-02 | 16.68 | $17.34 | 19.6M |
| 2024-05-01 | 16.58 | $16.94 | 13.5M |
| 2024-04-30 | 16.51 | $16.97 | 19.7M |
| 2024-04-29 | 16.44 | $17.33 | 21.8M |
| 2024-04-26 | 16.31 | $17.05 | 20.0M |
| 2024-04-25 | 16.21 | $17.05 | 15.9M |
| 2024-04-24 | 16.09 | $16.81 | 19.9M |
| 2024-04-23 | 15.99 | $16.96 | 22.0M |
| 2024-04-22 | 15.87 | $16.94 | 29.3M |
| 2024-04-19 | 15.73 | $16.47 | 34.3M |
| 2024-04-18 | 15.63 | $15.58 | 13.2M |
| 2024-04-17 | 15.62 | $15.69 | 14.2M |
| 2024-04-16 | 15.58 | $15.65 | 16.4M |
| 2024-04-15 | 15.55 | $15.79 | 23.6M |
| 2024-04-12 | 15.50 | $15.72 | 24.0M |
| 2024-04-11 | 15.44 | $16.00 | 14.4M |
| 2024-04-10 | 15.36 | $16.16 | 22.6M |
| 2024-04-09 | 15.26 | $15.88 | 16.4M |
| 2024-04-08 | 15.17 | $15.64 | 17.8M |
| 2024-04-05 | 15.11 | $15.49 | 23.3M |
| 2024-04-04 | 15.06 | $15.52 | 62.8M |
| 2024-04-03 | 15.02 | $15.59 | 15.8M |
| 2024-04-02 | 14.97 | $15.63 | 21.0M |
| 2024-04-01 | 14.93 | $15.22 | 15.2M |
| 2024-03-28 | 14.93 | $15.21 | 27.6M |
| 2024-03-27 | 14.94 | $14.93 | 14.3M |
| 2024-03-26 | 14.98 | $14.74 | 13.3M |
| 2024-03-25 | 15.06 | $14.94 | 14.9M |
| 2024-03-22 | 15.13 | $14.69 | 13.8M |
| 2024-03-21 | 15.23 | $14.63 | 23.4M |
| 2024-03-20 | 15.36 | $14.93 | 22.2M |
| 2024-03-19 | 15.47 | $14.53 | 24.6M |
| 2024-03-18 | 15.63 | $14.59 | 23.9M |
| 2024-03-15 | 15.80 | $14.54 | 20.6M |
| 2024-03-14 | 15.99 | $14.72 | 26.3M |
| 2024-03-13 | 16.18 | $14.81 | 24.2M |
| 2024-03-12 | 16.36 | $15.04 | 29.5M |
| 2024-03-11 | 16.54 | $14.56 | 40.7M |
| 2024-03-08 | 16.77 | $14.78 | 103.2M |
| 2024-03-07 | 16.99 | $16.70 | 18.1M |
| 2024-03-06 | 17.04 | $16.69 | 13.9M |
| 2024-03-05 | 17.08 | $16.37 | 17.2M |
| 2024-03-04 | 17.16 | $16.53 | 15.3M |
| 2024-03-01 | 17.23 | $16.68 | 18.4M |
| 2024-02-29 | 17.29 | $16.52 | 26.3M |
| 2024-02-28 | 17.36 | $16.72 | 40.6M |
| 2024-02-27 | 17.42 | $17.70 | 16.7M |
| 2024-02-26 | 17.38 | $17.65 | 14.8M |
| 2024-02-23 | 17.34 | $17.36 | 18.8M |
| 2024-02-22 | 17.33 | $17.58 | 19.2M |
| 2024-02-21 | 17.29 | $17.64 | 15.5M |
| 2024-02-20 | 17.23 | $17.64 | 21.9M |
| 2024-02-16 | 17.17 | $17.70 | 17.1M |
| 2024-02-15 | 17.09 | $17.40 | 13.5M |
| 2024-02-14 | 17.03 | $16.92 | 15.3M |
| 2024-02-13 | 17.01 | $16.96 | 13.0M |
| 2024-02-12 | 16.99 | $17.27 | 9.2M |
| 2024-02-09 | 16.93 | $17.19 | 14.2M |
| 2024-02-08 | 16.87 | $17.24 | 9.2M |
| 2024-02-07 | 16.80 | $17.39 | 10.8M |
| 2024-02-06 | 16.71 | $17.23 | 15.8M |
| 2024-02-05 | 16.64 | $16.92 | 22.4M |
| 2024-02-02 | 16.59 | $17.01 | 16.5M |
| 2024-02-01 | 16.52 | $17.49 | 23.7M |
| 2024-01-31 | 16.41 | $17.07 | 22.2M |
| 2024-01-30 | 16.33 | $17.04 | 11.0M |
| 2024-01-29 | 16.26 | $17.16 | 13.0M |
| 2024-01-26 | 16.16 | $17.05 | 17.3M |
| 2024-01-25 | 16.07 | $16.67 | 20.3M |
| 2024-01-24 | 16.01 | $15.89 | 16.7M |
| 2024-01-23 | 16.03 | $15.94 | 14.2M |
| 2024-01-22 | 16.04 | $15.66 | 9.1M |
| 2024-01-19 | 16.08 | $15.74 | 8.9M |
| 2024-01-18 | 16.11 | $15.82 | 10.5M |
| 2024-01-17 | 16.13 | $15.90 | 12.4M |
| 2024-01-16 | 16.13 | $16.08 | 11.7M |
| 2024-01-12 | 16.12 | $16.34 | 10.0M |
| 2024-01-11 | 16.07 | $16.25 | 14.6M |
| 2024-01-10 | 16.03 | $15.94 | 14.8M |
| 2024-01-09 | 16.00 | $15.99 | 12.2M |
| 2024-01-08 | 15.97 | $16.28 | 14.0M |
| 2024-01-05 | 15.90 | $16.54 | 9.9M |
| 2024-01-04 | 15.80 | $16.35 | 14.0M |
| 2024-01-03 | 15.70 | $16.58 | 18.4M |
| 2024-01-02 | 15.58 | $16.00 | 10.1M |
| 2023-12-29 | 15.51 | $15.97 | 5.0M |
| 2023-12-28 | 15.43 | $16.03 | 10.9M |
| 2023-12-27 | 15.35 | $16.18 | 7.8M |
| 2023-12-26 | 15.25 | $16.19 | 10.1M |
| 2023-12-22 | 15.14 | $15.78 | 10.4M |
| 2023-12-21 | 15.07 | $15.56 | 12.5M |
| 2023-12-20 | 15.02 | $15.48 | 17.5M |
| 2023-12-19 | 14.98 | $15.63 | 14.0M |
| 2023-12-18 | 14.93 | $15.35 | 18.9M |
| 2023-12-15 | 14.91 | $14.95 | 13.8M |
| 2023-12-14 | 14.93 | $15.18 | 23.5M |
| 2023-12-13 | 14.93 | $14.75 | 19.3M |
| 2023-12-12 | 14.97 | $14.50 | 9.7M |
| 2023-12-11 | 15.05 | $14.75 | 8.7M |
| 2023-12-08 | 15.10 | $14.88 | 19.8M |
| 2023-12-07 | 15.14 | $14.40 | 19.9M |
| 2023-12-06 | 15.23 | $14.42 | 19.2M |
| 2023-12-05 | 15.32 | $14.65 | 18.9M |
| 2023-12-04 | 15.40 | $14.76 | 18.7M |
| 2023-12-01 | 15.47 | $15.21 | 10.0M |
| 2023-11-30 | 15.50 | $15.27 | 22.2M |
| 2023-11-29 | 15.52 | $15.22 | 13.8M |
| 2023-11-28 | 15.55 | $15.49 | 17.7M |
| 2023-11-27 | 15.55 | $15.24 | 13.8M |
| 2023-11-24 | 15.58 | $15.33 | 15.5M |
| 2023-11-22 | 15.59 | $15.30 | 22.1M |
| 2023-11-21 | 15.61 | $15.85 | 19.8M |
| 2023-11-20 | 15.58 | $16.10 | 29.3M |
| 2023-11-17 | 15.52 | $16.04 | 20.6M |
| 2023-11-16 | 15.47 | $15.55 | 21.4M |
| 2023-11-15 | 15.46 | $15.78 | 9.8M |
| 2023-11-14 | 15.44 | $15.83 | 15.5M |
| 2023-11-13 | 15.42 | $15.52 | 11.7M |
| 2023-11-10 | 15.42 | $15.23 | 13.6M |
| 2023-11-09 | 15.46 | $15.20 | 20.9M |
| 2023-11-08 | 15.49 | $14.96 | 19.4M |
| 2023-11-07 | 15.55 | $15.43 | 19.5M |
| 2023-11-06 | 15.57 | $15.71 | 13.4M |
| 2023-11-03 | 15.55 | $15.68 | 13.9M |
| 2023-11-02 | 15.53 | $15.68 | 12.1M |
| 2023-11-01 | 15.50 | $15.33 | 16.2M |
| 2023-10-31 | 15.49 | $15.00 | 17.7M |
| 2023-10-30 | 15.51 | $15.11 | 20.2M |
| 2023-10-27 | 15.52 | $15.33 | 17.8M |
| 2023-10-26 | 15.51 | $15.46 | 14.4M |
| 2023-10-25 | 15.48 | $15.60 | 12.8M |
| 2023-10-24 | 15.44 | $15.55 | 20.1M |
| 2023-10-23 | 15.40 | $15.35 | 36.8M |
| 2023-10-20 | 15.37 | $16.21 | 18.7M |
| 2023-10-19 | 15.26 | $16.36 | 20.1M |
| 2023-10-18 | 15.12 | $16.52 | 29.9M |
| 2023-10-17 | 14.97 | $16.16 | 22.5M |
| 2023-10-16 | 14.84 | $15.79 | 22.5M |
| 2023-10-13 | 14.75 | $15.44 | 25.4M |
| 2023-10-12 | 14.69 | $15.02 | 19.9M |
| 2023-10-11 | 14.67 | $15.07 | 14.2M |
| 2023-10-10 | 14.65 | $15.08 | 18.9M |
| 2023-10-09 | 14.62 | $14.71 | 17.6M |
| 2023-10-06 | 14.63 | $14.09 | 27.4M |
| 2023-10-05 | 14.71 | $13.78 | 13.4M |
| 2023-10-04 | 14.81 | $13.86 | 21.1M |
| 2023-10-03 | 14.91 | $14.30 | 20.8M |
| 2023-10-02 | 14.97 | $14.68 | 17.7M |
| 2023-09-29 | 15.00 | $14.99 | 16.9M |
| 2023-09-28 | 14.99 | $14.84 | 16.0M |
| 2023-09-27 | 15.00 | $14.94 | 21.7M |
| 2023-09-26 | 14.99 | $14.66 | 16.2M |
| 2023-09-25 | 15.01 | $15.04 | 9.7M |
| 2023-09-22 | 14.99 | $15.08 | 9.0M |
| 2023-09-21 | 14.96 | $14.98 | 18.1M |
| 2023-09-20 | 14.94 | $15.33 | 16.4M |
| 2023-09-19 | 14.88 | $15.28 | 29.0M |
| 2023-09-18 | 14.81 | $15.39 | 14.6M |
| 2023-09-15 | 14.73 | $15.20 | 16.0M |
| 2023-09-14 | 14.66 | $15.37 | 25.3M |
| 2023-09-13 | 14.56 | $14.81 | 13.7M |
| 2023-09-12 | 14.52 | $14.82 | 10.5M |
| 2023-09-11 | 14.46 | $14.74 | 21.7M |
| 2023-09-08 | 14.41 | $14.68 | 21.0M |
| 2023-09-07 | 14.36 | $14.56 | 13.4M |
| 2023-09-06 | 14.31 | $14.93 | 28.2M |
| 2023-09-05 | 14.22 | $14.80 | 35.6M |
| 2023-09-01 | 14.14 | $14.49 | 25.5M |
| 2023-08-31 | 14.09 | $14.05 | 26.4M |
| 2023-08-30 | 14.07 | $14.54 | 11.3M |
| 2023-08-29 | 14.01 | $14.58 | 16.2M |
| 2023-08-28 | 13.94 | $14.50 | 18.7M |
| 2023-08-25 | 13.88 | $14.31 | 21.2M |
| 2023-08-24 | 13.84 | $14.49 | 15.3M |
| 2023-08-23 | 13.77 | $14.54 | 43.1M |
| 2023-08-22 | 13.70 | $13.52 | 11.5M |
| 2023-08-21 | 13.73 | $13.68 | 17.3M |
| 2023-08-18 | 13.75 | $13.89 | 14.7M |
| 2023-08-17 | 13.75 | $13.74 | 16.4M |
| 2023-08-16 | 13.77 | $13.84 | 31.5M |
| 2023-08-15 | 13.77 | $13.43 | 37.3M |
| 2023-08-14 | 13.81 | $13.50 | 14.1M |
| 2023-08-11 | 13.84 | $13.63 | 18.3M |
| 2023-08-10 | 13.87 | $13.68 | 14.8M |
| 2023-08-09 | 13.88 | $13.60 | 15.8M |
| 2023-08-08 | 13.91 | $13.49 | 14.6M |
| 2023-08-07 | 13.95 | $13.47 | 19.4M |
| 2023-08-04 | 13.99 | $13.52 | 37.9M |
| 2023-08-03 | 14.02 | $14.03 | 16.9M |
| 2023-08-02 | 14.00 | $14.05 | 22.7M |
| 2023-08-01 | 13.98 | $14.19 | 24.2M |
| 2023-07-31 | 13.95 | $14.68 | 33.9M |
| 2023-07-28 | 13.87 | $13.93 | 10.6M |
| 2023-07-27 | 13.86 | $13.69 | 25.7M |
| 2023-07-26 | 13.87 | $14.54 | 15.7M |
| 2023-07-25 | 13.80 | $14.56 | 16.4M |
| 2023-07-24 | 13.73 | $14.32 | 23.3M |
| 2023-07-21 | 13.68 | $13.93 | 16.2M |
| 2023-07-20 | 13.68 | $13.60 | 17.4M |
| 2023-07-19 | 13.71 | $13.53 | 23.9M |
| 2023-07-18 | 13.75 | $13.39 | 23.2M |
| 2023-07-17 | 13.80 | $13.50 | 20.9M |
| 2023-07-14 | 13.85 | $13.53 | 15.6M |
| 2023-07-13 | 13.89 | $13.82 | 11.7M |
| 2023-07-12 | 13.91 | $13.61 | 13.7M |
| 2023-07-11 | 13.94 | $13.56 | 15.0M |
| 2023-07-10 | 13.99 | $13.60 | 15.6M |
| 2023-07-07 | 14.02 | $13.61 | 17.1M |
| 2023-07-06 | 14.06 | $13.51 | 22.8M |
| 2023-07-05 | 14.09 | $13.91 | 22.9M |
| 2023-07-03 | 14.09 | $13.97 | 9.5M |
| 2023-06-30 | 14.07 | $13.83 | 31.9M |
| 2023-06-29 | 14.05 | $14.33 | 16.1M |
| 2023-06-28 | 13.97 | $14.18 | 18.6M |
| 2023-06-27 | 13.90 | $14.24 | 18.3M |
| 2023-06-26 | 13.80 | $14.42 | 17.6M |
| 2023-06-23 | 13.68 | $14.09 | 23.3M |
| 2023-06-22 | 13.58 | $14.68 | 26.2M |
| 2023-06-21 | 13.41 | $14.94 | 36.4M |
| 2023-06-20 | 13.20 | $14.23 | 26.4M |
| 2023-06-16 | 13.05 | $13.90 | 15.2M |
| 2023-06-15 | 12.91 | $13.79 | 30.4M |
| 2023-06-14 | 12.78 | $13.89 | 34.6M |
| 2023-06-13 | 12.63 | $13.27 | 32.3M |
| 2023-06-12 | 12.52 | $13.98 | 29.5M |
| 2023-06-09 | 12.35 | $13.76 | 31.2M |
| 2023-06-08 | 12.17 | $13.15 | 18.6M |
| 2023-06-07 | 12.05 | $13.01 | 27.9M |
| 2023-06-06 | 11.94 | $12.65 | 21.0M |
| 2023-06-05 | 11.84 | $12.35 | 15.1M |
| 2023-06-02 | 11.77 | $12.24 | 19.6M |
| 2023-06-01 | 11.70 | $11.98 | 18.6M |
| 2023-05-31 | 11.65 | $11.54 | 15.8M |
| 2023-05-30 | 11.63 | $11.73 | 17.1M |
| 2023-05-26 | 11.59 | $11.97 | 13.1M |
| 2023-05-25 | 11.52 | $11.75 | 17.2M |
| 2023-05-24 | 11.46 | $11.97 | 15.2M |
| 2023-05-23 | 11.39 | $11.79 | 13.5M |
| 2023-05-22 | 11.33 | $11.55 | 13.5M |
| 2023-05-19 | 11.30 | $11.71 | 15.3M |
| 2023-05-18 | 11.25 | $11.71 | 18.5M |
| 2023-05-17 | 11.21 | $11.75 | 22.6M |
| 2023-05-16 | 11.15 | $11.78 | 32.0M |
| 2023-05-15 | 11.10 | $11.69 | 24.7M |
| 2023-05-12 | 11.06 | $11.86 | 33.4M |
| 2023-05-11 | 11.00 | $11.31 | 39.4M |
| 2023-05-10 | 11.00 | $11.11 | 21.2M |
| 2023-05-09 | 11.02 | $11.01 | 14.4M |
| 2023-05-08 | 11.05 | $10.86 | 15.3M |
| 2023-05-05 | 11.10 | $10.82 | 21.4M |
| 2023-05-04 | 11.15 | $10.27 | 17.4M |
| 2023-05-03 | 11.26 | $10.13 | 24.8M |
| 2023-05-02 | 11.38 | $10.12 | 25.5M |
| 2023-05-01 | 11.51 | $10.51 | 14.2M |
| 2023-04-28 | 11.59 | $10.62 | 37.5M |
| 2023-04-27 | 11.67 | $11.50 | 35.7M |
| 2023-04-26 | 11.66 | $11.74 | 23.3M |
| 2023-04-25 | 11.62 | $11.82 | 22.7M |
| 2023-04-24 | 11.56 | $11.95 | 19.8M |
| 2023-04-21 | 11.48 | $11.60 | 12.8M |
| 2023-04-20 | 11.43 | $11.76 | 16.2M |
| 2023-04-19 | 11.34 | $11.66 | 27.6M |
| 2023-04-18 | 11.27 | $12.29 | 27.1M |
| 2023-04-17 | 11.11 | $12.11 | 16.1M |
| 2023-04-14 | 10.97 | $12.06 | 16.9M |
| 2023-04-13 | 10.82 | $11.89 | 13.6M |
| 2023-04-12 | 10.68 | $11.75 | 19.0M |
| 2023-04-11 | 10.54 | $11.57 | 23.4M |
| 2023-04-10 | 10.42 | $10.90 | 14.8M |
| 2023-04-06 | 10.36 | $10.69 | 12.8M |
| 2023-04-05 | 10.32 | $10.87 | 19.1M |
| 2023-04-04 | 10.27 | $10.76 | 12.8M |
| 2023-04-03 | 10.23 | $10.92 | 20.9M |
| 2023-03-31 | 10.17 | $10.43 | 21.2M |
| 2023-03-30 | 10.17 | $10.53 | 14.1M |
| 2023-03-29 | 10.15 | $10.40 | 13.2M |
| 2023-03-28 | 10.15 | $10.21 | 12.4M |
| 2023-03-27 | 10.18 | $9.98 | 21.9M |
| 2023-03-24 | 10.23 | $9.70 | 19.8M |
| 2023-03-23 | 10.32 | $9.63 | 25.1M |
| 2023-03-22 | 10.43 | $9.91 | 14.5M |
| 2023-03-21 | 10.51 | $10.00 | 18.5M |
| 2023-03-20 | 10.59 | $9.77 | 28.1M |
| 2023-03-17 | 10.71 | $9.99 | 23.4M |
| 2023-03-16 | 10.81 | $10.02 | 21.4M |
| 2023-03-15 | 10.91 | $9.98 | 40.1M |
| 2023-03-14 | 11.03 | $10.25 | 18.4M |
| 2023-03-13 | 11.12 | $10.43 | 22.3M |
| 2023-03-10 | 11.21 | $10.88 | 16.4M |
| 2023-03-09 | 11.25 | $11.04 | 30.5M |
| 2023-03-08 | 11.28 | $11.28 | 20.4M |
| 2023-03-07 | 11.28 | $10.98 | 24.4M |
| 2023-03-06 | 11.32 | $11.43 | 21.4M |
| 2023-03-03 | 11.31 | $11.16 | 22.6M |
| 2023-03-02 | 11.32 | $10.76 | 34.0M |
| 2023-03-01 | 11.37 | $11.09 | 51.1M |
| 2023-02-28 | 11.40 | $11.09 | 49.1M |
| 2023-02-27 | 11.43 | $11.50 | 25.7M |
| 2023-02-24 | 11.41 | $11.38 | 19.0M |
| 2023-02-23 | 11.41 | $11.69 | 20.4M |
| 2023-02-22 | 11.38 | $11.27 | 15.4M |
| 2023-02-21 | 11.40 | $11.27 | 10.4M |
| 2023-02-17 | 11.41 | $11.55 | 17.4M |
| 2023-02-16 | 11.40 | $11.64 | 12.3M |
| 2023-02-15 | 11.38 | $11.62 | 17.3M |
| 2023-02-14 | 11.35 | $11.63 | 18.0M |
| 2023-02-13 | 11.33 | $11.70 | 19.2M |
| 2023-02-10 | 11.29 | $11.53 | 33.9M |
| 2023-02-09 | 11.27 | $11.05 | 33.6M |
| 2023-02-08 | 11.29 | $11.20 | 22.0M |
| 2023-02-07 | 11.29 | $11.05 | 20.4M |
| 2023-02-06 | 11.31 | $11.19 | 27.4M |
| 2023-02-03 | 11.30 | $10.84 | 22.2M |
| 2023-02-02 | 11.33 | $10.92 | 34.5M |
| 2023-02-01 | 11.34 | $11.42 | 26.3M |
| 2023-01-31 | 11.30 | $11.60 | 21.2M |
| 2023-01-30 | 11.23 | $11.28 | 21.8M |
| 2023-01-27 | 11.19 | $11.29 | 23.6M |
| 2023-01-26 | 11.15 | $11.66 | 26.4M |
| 2023-01-25 | 11.07 | $11.93 | 19.5M |
| 2023-01-24 | 10.96 | $11.78 | 16.4M |
| 2023-01-23 | 10.85 | $11.73 | 29.1M |
| 2023-01-20 | 10.75 | $11.46 | 18.0M |
| 2023-01-19 | 10.66 | $11.35 | 24.2M |
| 2023-01-18 | 10.58 | $10.98 | 33.3M |
| 2023-01-17 | 10.53 | $11.31 | 27.8M |
| 2023-01-13 | 10.43 | $10.84 | 13.5M |
| 2023-01-12 | 10.37 | $10.90 | 21.9M |
| 2023-01-11 | 10.30 | $10.61 | 21.9M |
| 2023-01-10 | 10.26 | $10.45 | 14.7M |
| 2023-01-09 | 10.23 | $10.24 | 19.1M |
| 2023-01-06 | 10.23 | $10.28 | 17.7M |
| 2023-01-05 | 10.23 | $10.13 | 27.4M |
| 2023-01-04 | 10.24 | $9.71 | 32.8M |
| 2023-01-03 | 10.30 | $9.50 | 46.4M |
| 2022-12-30 | 10.39 | $10.65 | 16.0M |
| 2022-12-29 | 10.38 | $10.68 | 23.8M |
| 2022-12-28 | 10.36 | $10.85 | 20.3M |
| 2022-12-27 | 10.34 | $10.85 | 22.1M |
| 2022-12-23 | 10.31 | $11.09 | 26.9M |
| 2022-12-22 | 10.25 | $10.50 | 26.4M |
| 2022-12-21 | 10.25 | $10.30 | 22.2M |
| 2022-12-20 | 10.26 | $9.99 | 30.6M |
| 2022-12-19 | 10.32 | $9.66 | 28.2M |
| 2022-12-16 | 10.41 | $9.37 | 25.8M |
| 2022-12-15 | 10.54 | $9.39 | 43.7M |
| 2022-12-14 | 10.67 | $9.14 | 122.8M |
| 2022-12-13 | 10.85 | $10.14 | 41.8M |
| 2022-12-12 | 10.94 | $10.33 | 34.6M |
| 2022-12-09 | 11.01 | $10.71 | 16.4M |
| 2022-12-08 | 11.06 | $10.78 | 27.3M |
| 2022-12-07 | 11.10 | $11.08 | 22.3M |
| 2022-12-06 | 11.11 | $11.09 | 20.4M |
| 2022-12-05 | 11.13 | $11.08 | 25.6M |
| 2022-12-02 | 11.15 | $11.40 | 26.7M |
| 2022-12-01 | 11.15 | $11.28 | 21.1M |
| 2022-11-30 | 11.17 | $11.69 | 35.2M |
| 2022-11-29 | 11.16 | $11.14 | 43.2M |
| 2022-11-28 | 11.21 | $10.54 | 29.1M |
| 2022-11-25 | 11.33 | $10.30 | 16.1M |
| 2022-11-23 | 11.49 | $10.14 | 34.9M |
| 2022-11-22 | 11.68 | $10.16 | 83.8M |
| 2022-11-21 | 11.89 | $11.40 | 42.9M |
| 2022-11-18 | 11.99 | $11.35 | 50.7M |
| 2022-11-17 | 12.12 | $11.46 | 33.4M |
| 2022-11-16 | 12.25 | $11.58 | 35.3M |
| 2022-11-15 | 12.39 | $11.97 | 24.8M |
| 2022-11-14 | 12.51 | $11.90 | 33.3M |
| 2022-11-11 | 12.64 | $11.56 | 49.2M |
| 2022-11-10 | 12.82 | $11.01 | 55.7M |
| 2022-11-09 | 13.06 | $11.60 | 26.9M |
| 2022-11-08 | 13.26 | $11.91 | 37.0M |
| 2022-11-07 | 13.44 | $11.86 | 60.3M |
| 2022-11-04 | 13.64 | $12.65 | 84.4M |
| 2022-11-03 | 13.76 | $13.05 | 50.4M |
| 2022-11-02 | 13.86 | $12.75 | 27.1M |
| 2022-11-01 | 13.99 | $13.03 | 60.9M |
| 2022-10-31 | 14.10 | $12.82 | 98.1M |
| 2022-10-28 | 14.24 | $13.45 | 49.5M |
| 2022-10-27 | 14.31 | $13.69 | 37.7M |
| 2022-10-26 | 14.34 | $13.53 | 45.6M |
| 2022-10-25 | 14.39 | $13.92 | 33.9M |
| 2022-10-24 | 14.39 | $14.19 | 60.6M |
| 2022-10-21 | 14.36 | $16.05 | 57.6M |
| 2022-10-20 | 14.13 | $15.44 | 35.2M |
| 2022-10-19 | 13.96 | $14.87 | 35.0M |
| 2022-10-18 | 13.83 | $14.35 | 29.7M |
| 2022-10-17 | 13.75 | $13.98 | 33.8M |
| 2022-10-14 | 13.70 | $13.95 | 28.4M |
| 2022-10-13 | 13.64 | $14.43 | 41.7M |
| 2022-10-12 | 13.54 | $13.89 | 21.7M |
| 2022-10-11 | 13.49 | $14.00 | 27.8M |
| 2022-10-10 | 13.42 | $14.24 | 24.3M |
| 2022-10-07 | 13.33 | $14.35 | 31.0M |
| 2022-10-06 | 13.22 | $14.51 | 30.5M |
| 2022-10-05 | 13.10 | $14.11 | 30.0M |
| 2022-10-04 | 13.01 | $13.67 | 34.3M |
| 2022-10-03 | 12.96 | $13.90 | 63.2M |
| 2022-09-30 | 12.90 | $12.34 | 36.4M |
| 2022-09-29 | 12.99 | $12.14 | 33.3M |
| 2022-09-28 | 13.12 | $12.26 | 37.5M |
| 2022-09-27 | 13.24 | $12.25 | 28.8M |
| 2022-09-26 | 13.37 | $12.16 | 39.2M |
| 2022-09-23 | 13.53 | $12.55 | 43.2M |
| 2022-09-22 | 13.66 | $13.82 | 25.1M |
| 2022-09-21 | 13.67 | $13.43 | 25.3M |
| 2022-09-20 | 13.72 | $13.54 | 23.3M |
| 2022-09-19 | 13.77 | $13.52 | 26.5M |
| 2022-09-16 | 13.82 | $13.10 | 27.5M |
| 2022-09-15 | 13.91 | $13.24 | 20.9M |
| 2022-09-14 | 13.99 | $13.42 | 20.2M |
| 2022-09-13 | 14.06 | $13.24 | 31.1M |
| 2022-09-12 | 14.15 | $13.90 | 23.5M |
| 2022-09-09 | 14.17 | $13.80 | 21.2M |
| 2022-09-08 | 14.21 | $13.63 | 26.4M |
| 2022-09-07 | 14.28 | $13.77 | 22.4M |
| 2022-09-06 | 14.34 | $13.74 | 30.3M |
| 2022-09-02 | 14.41 | $14.44 | 26.4M |
| 2022-09-01 | 14.41 | $14.44 | 27.6M |
| 2022-08-31 | 14.41 | $14.29 | 44.9M |
| 2022-08-30 | 14.43 | $14.23 | 39.1M |
| 2022-08-29 | 14.44 | $15.13 | 29.3M |
| 2022-08-26 | 14.37 | $14.74 | 23.5M |
| 2022-08-25 | 14.33 | $14.58 | 43.5M |
| 2022-08-24 | 14.30 | $14.69 | 28.2M |
| 2022-08-23 | 14.26 | $14.62 | 35.5M |
| 2022-08-22 | 14.21 | $13.93 | 30.1M |
| 2022-08-19 | 14.21 | $13.66 | 32.7M |
| 2022-08-18 | 14.24 | $14.21 | 22.8M |
| 2022-08-17 | 14.20 | $14.05 | 30.1M |
| 2022-08-16 | 14.16 | $13.73 | 21.4M |
| 2022-08-15 | 14.14 | $13.68 | 43.8M |
| 2022-08-12 | 14.12 | $13.62 | 63.3M |
| 2022-08-11 | 14.09 | $15.09 | 54.6M |
| 2022-08-10 | 13.90 | $15.54 | 52.3M |
| 2022-08-09 | 13.65 | $15.44 | 33.9M |
| 2022-08-08 | 13.39 | $15.34 | 41.4M |
| 2022-08-05 | 13.12 | $14.45 | 26.4M |
| 2022-08-04 | 12.92 | $14.15 | 29.5M |
| 2022-08-03 | 12.74 | $13.76 | 23.0M |
| 2022-08-02 | 12.58 | $13.84 | 25.7M |
| 2022-08-01 | 12.40 | $14.10 | 32.7M |
| 2022-07-29 | 12.19 | $14.28 | 45.1M |
| 2022-07-28 | 11.95 | $13.39 | 36.5M |
| 2022-07-27 | 11.78 | $12.95 | 30.9M |
| 2022-07-26 | 11.66 | $12.61 | 21.0M |
| 2022-07-25 | 11.56 | $12.39 | 26.2M |
| 2022-07-22 | 11.47 | $11.64 | 21.1M |
| 2022-07-21 | 11.45 | $11.47 | 21.4M |
| 2022-07-20 | 11.45 | $11.63 | 20.7M |
| 2022-07-19 | 11.44 | $11.66 | 16.2M |
| 2022-07-18 | 11.42 | $11.47 | 19.4M |
| 2022-07-15 | 11.42 | $11.23 | 17.7M |
| 2022-07-14 | 11.45 | $10.90 | 26.5M |
| 2022-07-13 | 11.52 | $11.34 | 22.9M |
| 2022-07-12 | 11.56 | $11.23 | 18.8M |
| 2022-07-11 | 11.61 | $11.55 | 30.9M |
| 2022-07-08 | 11.65 | $11.79 | 16.9M |
| 2022-07-07 | 11.67 | $11.56 | 20.2M |
| 2022-07-06 | 11.72 | $11.10 | 24.2M |
| 2022-07-05 | 11.83 | $11.34 | 34.0M |
| 2022-07-01 | 11.94 | $11.76 | 35.4M |
| 2022-06-30 | 12.01 | $11.68 | 29.0M |
| 2022-06-29 | 12.10 | $11.83 | 26.2M |
| 2022-06-28 | 12.18 | $11.89 | 27.7M |
| 2022-06-27 | 12.28 | $11.78 | 41.1M |
| 2022-06-24 | 12.39 | $10.95 | 28.0M |
| 2022-06-23 | 12.60 | $11.10 | 31.1M |
| 2022-06-22 | 12.82 | $11.45 | 32.9M |
| 2022-06-21 | 13.02 | $11.55 | 37.5M |
| 2022-06-17 | 13.23 | $11.61 | 72.5M |
| 2022-06-16 | 13.45 | $12.08 | 44.6M |
| 2022-06-15 | 13.64 | $12.76 | 36.8M |
| 2022-06-14 | 13.78 | $12.71 | 31.3M |
| 2022-06-13 | 13.93 | $12.59 | 50.3M |
| 2022-06-10 | 14.10 | $13.21 | 34.4M |
| 2022-06-09 | 14.22 | $13.51 | 24.6M |
| 2022-06-08 | 14.31 | $13.79 | 20.7M |
| 2022-06-07 | 14.37 | $13.90 | 26.8M |
| 2022-06-06 | 14.42 | $14.02 | 18.4M |
| 2022-06-03 | 14.46 | $14.18 | 28.7M |
| 2022-06-02 | 14.48 | $13.75 | 16.0M |
| 2022-06-01 | 14.55 | $13.83 | 16.9M |
| 2022-05-31 | 14.60 | $13.88 | 34.4M |
| 2022-05-27 | 14.64 | $14.26 | 34.3M |
| 2022-05-26 | 14.65 | $14.80 | 23.8M |
| 2022-05-25 | 14.59 | $14.55 | 35.2M |
| 2022-05-24 | 14.56 | $14.23 | 47.0M |
| 2022-05-23 | 14.55 | $16.26 | 37.5M |
| 2022-05-20 | 14.33 | $15.42 | 26.0M |
| 2022-05-19 | 14.19 | $15.07 | 23.8M |
| 2022-05-18 | 14.08 | $14.75 | 22.7M |
| 2022-05-17 | 14.00 | $15.16 | 22.9M |
| 2022-05-16 | 13.88 | $14.85 | 29.5M |
| 2022-05-13 | 13.79 | $14.51 | 38.5M |
| 2022-05-12 | 13.73 | $14.12 | 35.7M |
| 2022-05-11 | 13.72 | $14.08 | 39.1M |
| 2022-05-10 | 13.72 | $13.46 | 37.4M |
| 2022-05-09 | 13.79 | $13.24 | 42.9M |
| 2022-05-06 | 13.89 | $14.08 | 38.0M |
| 2022-05-05 | 13.92 | $13.65 | 41.9M |
| 2022-05-04 | 13.99 | $14.01 | 34.5M |
| 2022-05-03 | 14.04 | $13.31 | 37.9M |
| 2022-05-02 | 14.16 | $13.01 | 41.4M |
| 2022-04-29 | 14.31 | $13.57 | 33.2M |
| 2022-04-28 | 14.43 | $13.51 | 16.6M |
| 2022-04-27 | 14.55 | $13.31 | 24.0M |
| 2022-04-26 | 14.69 | $13.26 | 30.2M |
| 2022-04-25 | 14.85 | $13.63 | 29.7M |
| 2022-04-22 | 14.97 | $13.88 | 28.3M |
| 2022-04-21 | 15.08 | $14.58 | 25.5M |
| 2022-04-20 | 15.12 | $15.16 | 18.4M |
| 2022-04-19 | 15.09 | $14.90 | 19.6M |
| 2022-04-18 | 15.08 | $14.66 | 27.4M |
| 2022-04-14 | 15.09 | $14.71 | 42.1M |
| 2022-04-13 | 15.09 | $15.96 | 32.4M |
| 2022-04-12 | 14.95 | $15.66 | 29.5M |
| 2022-04-11 | 14.84 | $15.55 | 21.0M |
| 2022-04-08 | 14.72 | $15.69 | 26.4M |
| 2022-04-07 | 14.58 | $15.43 | 29.4M |
| 2022-04-06 | 14.45 | $14.78 | 26.7M |
| 2022-04-05 | 14.39 | $14.91 | 28.1M |
| 2022-04-04 | 14.31 | $15.15 | 26.1M |
| 2022-04-01 | 14.19 | $15.10 | 27.7M |
| 2022-03-31 | 14.08 | $14.80 | 30.4M |
| 2022-03-30 | 14.00 | $14.67 | 29.2M |
| 2022-03-29 | 13.93 | $14.49 | 40.7M |
| 2022-03-28 | 13.87 | $14.18 | 35.1M |
| 2022-03-25 | 13.85 | $14.69 | 20.0M |
| 2022-03-24 | 13.78 | $14.46 | 22.4M |
| 2022-03-23 | 13.72 | $14.19 | 29.4M |
| 2022-03-22 | 13.70 | $13.75 | 23.0M |
| 2022-03-21 | 13.71 | $13.80 | 28.0M |
| 2022-03-18 | 13.73 | $13.26 | 31.2M |
| 2022-03-17 | 13.80 | $13.02 | 44.4M |
| 2022-03-16 | 13.89 | $13.26 | 26.8M |
| 2022-03-15 | 13.97 | $13.07 | 27.5M |
| 2022-03-14 | 14.07 | $13.48 | 25.4M |
| 2022-03-11 | 14.13 | $13.76 | 42.7M |
| 2022-03-10 | 14.17 | $14.17 | 35.4M |
| 2022-03-09 | 14.16 | $13.86 | 28.8M |
| 2022-03-08 | 14.18 | $13.71 | 48.4M |
| 2022-03-07 | 14.22 | $13.36 | 67.7M |
| 2022-03-04 | 14.29 | $14.51 | 35.7M |
| 2022-03-03 | 14.24 | $14.80 | 28.2M |
| 2022-03-02 | 14.16 | $14.68 | 42.7M |
| 2022-03-01 | 14.09 | $14.68 | 51.8M |
| 2022-02-28 | 14.01 | $14.29 | 31.9M |
| 2022-02-25 | 13.96 | $14.19 | 37.4M |
| 2022-02-24 | 13.92 | $13.95 | 54.1M |
| 2022-02-23 | 13.90 | $14.56 | 40.1M |
| 2022-02-22 | 13.82 | $14.32 | 39.1M |
| 2022-02-18 | 13.75 | $14.01 | 24.6M |
| 2022-02-17 | 13.71 | $13.97 | 21.5M |
| 2022-02-16 | 13.66 | $14.21 | 30.2M |
| 2022-02-15 | 13.58 | $13.77 | 27.6M |
| 2022-02-14 | 13.54 | $13.98 | 35.7M |
| 2022-02-11 | 13.47 | $14.19 | 44.7M |
| 2022-02-10 | 13.38 | $13.59 | 30.7M |
| 2022-02-09 | 13.33 | $13.42 | 27.7M |
| 2022-02-08 | 13.29 | $13.30 | 45.3M |
| 2022-02-07 | 13.25 | $13.56 | 24.2M |
| 2022-02-04 | 13.17 | $13.56 | 32.9M |
| 2022-02-03 | 13.08 | $13.34 | 33.7M |
| 2022-02-02 | 13.00 | $13.53 | 24.9M |
| 2022-02-01 | 12.89 | $13.85 | 31.4M |
| 2022-01-31 | 12.73 | $13.35 | 34.1M |
| 2022-01-28 | 12.62 | $13.38 | 52.1M |
| 2022-01-27 | 12.49 | $13.78 | 46.7M |
| 2022-01-26 | 12.30 | $13.61 | 62.9M |
| 2022-01-25 | 12.12 | $13.16 | 49.1M |
| 2022-01-24 | 11.98 | $12.64 | 45.9M |
| 2022-01-21 | 11.87 | $12.67 | 30.4M |
| 2022-01-20 | 11.75 | $12.65 | 37.8M |
| 2022-01-19 | 11.63 | $12.61 | 33.9M |
| 2022-01-18 | 11.49 | $12.46 | 41.1M |
| 2022-01-14 | 11.37 | $12.61 | 39.2M |
| 2022-01-13 | 11.22 | $12.30 | 53.6M |
| 2022-01-12 | 11.10 | $12.02 | 49.2M |
| 2022-01-11 | 10.99 | $11.58 | 42.6M |
| 2022-01-10 | 10.93 | $10.83 | 30.3M |
| 2022-01-07 | 10.94 | $11.01 | 22.5M |
| 2022-01-06 | 10.93 | $10.83 | 25.5M |
| 2022-01-05 | 10.95 | $10.73 | 34.1M |
| 2022-01-04 | 10.97 | $11.28 | 24.8M |
| 2022-01-03 | 10.94 | $11.15 | 20.7M |
| 2021-12-31 | 10.92 | $10.98 | 10.8M |
| 2021-12-30 | 10.91 | $10.99 | 19.3M |
| 2021-12-29 | 10.90 | $10.90 | 20.4M |
| 2021-12-28 | 10.90 | $11.10 | 15.8M |
| 2021-12-27 | 10.88 | $11.08 | 21.6M |
| 2021-12-23 | 10.86 | $10.79 | 20.4M |
| 2021-12-22 | 10.86 | $10.70 | 18.1M |
| 2021-12-21 | 10.87 | $10.57 | 23.6M |
| 2021-12-20 | 10.89 | $10.58 | 29.3M |
| 2021-12-17 | 10.90 | $10.79 | 20.5M |
| 2021-12-16 | 10.89 | $11.11 | 27.8M |
| 2021-12-15 | 10.84 | $10.87 | 21.8M |
| 2021-12-14 | 10.82 | $10.89 | 21.0M |
| 2021-12-13 | 10.78 | $11.05 | 21.0M |
| 2021-12-10 | 10.73 | $11.27 | 13.6M |
| 2021-12-09 | 10.66 | $11.20 | 18.6M |
| 2021-12-08 | 10.58 | $11.31 | 35.4M |
| 2021-12-07 | 10.49 | $11.15 | 36.3M |
| 2021-12-06 | 10.41 | $10.75 | 32.8M |
| 2021-12-03 | 10.36 | $10.63 | 45.5M |
| 2021-12-02 | 10.31 | $10.47 | 53.0M |
| 2021-12-01 | 10.28 | $10.64 | 37.5M |
| 2021-11-30 | 10.23 | $10.67 | 34.3M |
| 2021-11-29 | 10.18 | $10.81 | 31.9M |
| 2021-11-26 | 10.11 | $10.47 | 30.2M |
| 2021-11-24 | 10.07 | $10.48 | 20.8M |
| 2021-11-23 | 10.03 | $10.29 | 26.6M |
| 2021-11-22 | 10.00 | $9.77 | 25.3M |
| 2021-11-19 | 10.04 | $9.74 | 19.4M |
| 2021-11-18 | 10.07 | $9.88 | 22.5M |
| 2021-11-17 | 10.10 | $10.04 | 19.6M |
| 2021-11-16 | 10.11 | $10.29 | 20.9M |
| 2021-11-15 | 10.09 | $10.33 | 14.9M |
| 2021-11-12 | 10.08 | $10.23 | 20.2M |
| 2021-11-11 | 10.08 | $10.18 | 19.2M |
| 2021-11-10 | 10.09 | $10.03 | 26.9M |
| 2021-11-09 | 10.12 | $10.08 | 26.5M |
| 2021-11-08 | 10.15 | $9.84 | 25.2M |
| 2021-11-05 | 10.20 | $9.72 | 25.3M |
| 2021-11-04 | 10.27 | $9.53 | 40.8M |
| 2021-11-03 | 10.36 | $9.90 | 35.9M |
| 2021-11-02 | 10.43 | $10.07 | 17.4M |
| 2021-11-01 | 10.48 | $10.20 | 40.1M |
| 2021-10-29 | 10.52 | $9.82 | 58.6M |
| 2021-10-28 | 10.60 | $10.56 | 31.5M |
| 2021-10-27 | 10.61 | $10.49 | 26.1M |
| 2021-10-26 | 10.62 | $10.54 | 29.4M |
| 2021-10-25 | 10.63 | $10.71 | 49.9M |
| 2021-10-22 | 10.62 | $9.95 | 88.3M |
| 2021-10-21 | 10.69 | $10.05 | 42.5M |
| 2021-10-20 | 10.75 | $10.68 | 28.1M |
| 2021-10-19 | 10.74 | $10.34 | 51.4M |
| 2021-10-18 | 10.77 | $10.96 | 19.4M |
| 2021-10-15 | 10.73 | $11.09 | 16.8M |
| 2021-10-14 | 10.67 | $10.93 | 24.4M |
| 2021-10-13 | 10.62 | $11.05 | 22.9M |
| 2021-10-12 | 10.55 | $10.72 | 14.9M |
| 2021-10-11 | 10.52 | $10.72 | 26.4M |
| 2021-10-08 | 10.48 | $10.82 | 22.1M |
| 2021-10-07 | 10.43 | $10.64 | 18.0M |
| 2021-10-06 | 10.39 | $10.68 | 22.0M |
| 2021-10-05 | 10.35 | $10.97 | 30.6M |
| 2021-10-04 | 10.28 | $10.81 | 30.3M |
| 2021-10-01 | 10.21 | $10.74 | 22.7M |
| 2021-09-30 | 10.16 | $10.34 | 20.4M |
| 2021-09-29 | 10.14 | $10.38 | 22.3M |
| 2021-09-28 | 10.13 | $10.25 | 35.1M |
| 2021-09-27 | 10.13 | $10.45 | 39.6M |
| 2021-09-24 | 10.11 | $10.30 | 17.5M |
| 2021-09-23 | 10.11 | $10.39 | 20.0M |
| 2021-09-22 | 10.11 | $9.98 | 25.1M |
| 2021-09-21 | 10.14 | $9.71 | 24.0M |
| 2021-09-20 | 10.21 | $9.52 | 35.4M |
| 2021-09-17 | 10.30 | $9.71 | 33.5M |
| 2021-09-16 | 10.37 | $10.18 | 19.5M |
| 2021-09-15 | 10.40 | $10.28 | 20.2M |
| 2021-09-14 | 10.41 | $10.18 | 19.9M |
| 2021-09-13 | 10.45 | $10.31 | 21.6M |
| 2021-09-10 | 10.47 | $9.94 | 24.7M |
| 2021-09-09 | 10.54 | $9.97 | 63.9M |
| 2021-09-08 | 10.61 | $9.75 | 46.9M |
| 2021-09-07 | 10.71 | $10.55 | 20.9M |
| 2021-09-03 | 10.73 | $10.45 | 18.8M |
| 2021-09-02 | 10.77 | $10.60 | 27.2M |
| 2021-09-01 | 10.79 | $10.77 | 26.0M |
| 2021-08-31 | 10.80 | $10.84 | 30.3M |
| 2021-08-30 | 10.80 | $11.03 | 29.4M |
| 2021-08-27 | 10.78 | $11.21 | 30.7M |
| 2021-08-26 | 10.74 | $10.77 | 18.0M |
| 2021-08-25 | 10.74 | $10.89 | 14.7M |
| 2021-08-24 | 10.74 | $10.80 | 14.5M |
| 2021-08-23 | 10.74 | $10.42 | 29.7M |
| 2021-08-20 | 10.78 | $10.10 | 27.7M |
| 2021-08-19 | 10.85 | $10.09 | 21.1M |
| 2021-08-18 | 10.93 | $10.24 | 20.3M |
| 2021-08-17 | 10.99 | $10.56 | 27.0M |
| 2021-08-16 | 11.03 | $11.15 | 23.5M |
| 2021-08-13 | 11.00 | $11.34 | 18.6M |
| 2021-08-12 | 10.95 | $11.26 | 22.5M |
| 2021-08-11 | 10.91 | $11.28 | 20.6M |
| 2021-08-10 | 10.86 | $11.13 | 31.4M |
| 2021-08-09 | 10.83 | $11.05 | 27.1M |
| 2021-08-06 | 10.81 | $11.18 | 35.5M |
| 2021-08-05 | 10.77 | $11.27 | 76.1M |
| 2021-08-04 | 10.72 | $10.32 | 33.1M |
| 2021-08-03 | 10.77 | $10.69 | 29.8M |
| 2021-08-02 | 10.78 | $10.64 | 21.9M |
| 2021-07-30 | 10.80 | $10.67 | 24.7M |
| 2021-07-29 | 10.83 | $11.18 | 16.6M |
| 2021-07-28 | 10.81 | $11.07 | 21.6M |
| 2021-07-27 | 10.81 | $10.83 | 17.5M |
| 2021-07-26 | 10.83 | $10.86 | 17.1M |
| 2021-07-23 | 10.86 | $10.54 | 14.1M |
| 2021-07-22 | 10.93 | $10.66 | 15.2M |
| 2021-07-21 | 10.99 | $10.70 | 21.6M |
| 2021-07-20 | 11.05 | $10.46 | 25.4M |
| 2021-07-19 | 11.14 | $10.19 | 30.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.99
2026-07-16
Close Price
$17.47
Vol: 13.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
13.68
Maximum
22.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.99 | $17.47 | 13.7M |
| 2026-07-15 | 16.92 | $17.86 | 11.4M |
| 2026-07-14 | 16.76 | $17.92 | 13.0M |
| 2026-07-13 | 16.56 | $17.88 | 20.6M |
| 2026-07-10 | 16.34 | $17.32 | 14.0M |
| 2026-07-09 | 16.21 | $17.03 | 20.0M |
| 2026-07-08 | 16.12 | $17.24 | 26.0M |
| 2026-07-07 | 15.98 | $16.66 | 20.8M |
| 2026-07-06 | 15.94 | $16.26 | 13.6M |
| 2026-07-02 | 15.99 | $16.11 | 12.2M |
| 2026-07-01 | 16.08 | $15.99 | 12.9M |
| 2026-06-30 | 16.22 | $16.16 | 15.3M |
| 2026-06-29 | 16.35 | $16.28 | 9.1M |
| 2026-06-26 | 16.48 | $16.29 | 12.2M |
| 2026-06-25 | 16.64 | $16.52 | 9.2M |
| 2026-06-24 | 16.78 | $16.45 | 14.1M |
| 2026-06-23 | 16.96 | $17.03 | 10.3M |
| 2026-06-22 | 17.05 | $17.01 | 13.2M |
| 2026-06-18 | 17.17 | $16.75 | 21.9M |
| 2026-06-17 | 17.37 | $16.79 | 13.2M |
| 2026-06-16 | 17.59 | $17.05 | 23.7M |
| 2026-06-15 | 17.80 | $17.34 | 21.0M |
| 2026-06-12 | 17.99 | $18.38 | 10.5M |
| 2026-06-11 | 18.00 | $18.24 | 15.4M |
| 2026-06-10 | 18.04 | $18.11 | 18.3M |
| 2026-06-09 | 18.12 | $17.82 | 15.3M |
| 2026-06-08 | 18.27 | $17.75 | 12.5M |
| 2026-06-05 | 18.47 | $17.75 | 13.4M |
| 2026-06-04 | 18.71 | $18.06 | 9.1M |
| 2026-06-03 | 18.93 | $18.19 | 15.5M |
| 2026-06-02 | 19.15 | $18.72 | 14.7M |
| 2026-06-01 | 19.31 | $18.86 | 15.4M |
| 2026-05-29 | 19.46 | $18.77 | 16.6M |
| 2026-05-28 | 19.65 | $18.83 | 11.6M |
| 2026-05-27 | 19.87 | $18.96 | 18.0M |
| 2026-05-26 | 20.10 | $19.40 | 17.2M |
| 2026-05-22 | 20.27 | $19.90 | 10.8M |
| 2026-05-21 | 20.37 | $20.03 | 16.2M |
| 2026-05-20 | 20.45 | $19.83 | 17.9M |
| 2026-05-19 | 20.60 | $20.41 | 22.3M |
| 2026-05-18 | 20.64 | $20.70 | 22.5M |
| 2026-05-15 | 20.63 | $19.93 | 13.7M |
| 2026-05-14 | 20.77 | $19.78 | 14.2M |
| 2026-05-13 | 20.98 | $19.59 | 19.8M |
| 2026-05-12 | 21.25 | $20.50 | 22.6M |
| 2026-05-11 | 21.38 | $20.75 | 21.0M |
| 2026-05-08 | 21.47 | $20.33 | 14.6M |
| 2026-05-07 | 21.66 | $20.37 | 28.1M |
| 2026-05-06 | 21.87 | $20.91 | 28.5M |
| 2026-05-05 | 22.00 | $21.77 | 13.5M |
| 2026-05-04 | 21.96 | $22.01 | 12.3M |
| 2026-05-01 | 21.86 | $21.90 | 9.3M |
| 2026-04-30 | 21.77 | $22.03 | 14.9M |
| 2026-04-29 | 21.63 | $21.85 | 20.7M |
| 2026-04-28 | 21.50 | $21.23 | 17.6M |
| 2026-04-27 | 21.47 | $20.96 | 19.6M |
| 2026-04-24 | 21.49 | $20.87 | 15.3M |
| 2026-04-23 | 21.54 | $21.27 | 12.3M |
| 2026-04-22 | 21.49 | $21.18 | 16.5M |
| 2026-04-21 | 21.46 | $21.15 | 13.6M |
| 2026-04-20 | 21.42 | $20.76 | 18.6M |
| 2026-04-17 | 21.46 | $20.45 | 42.5M |
| 2026-04-16 | 21.55 | $21.50 | 31.9M |
| 2026-04-15 | 21.44 | $20.54 | 19.9M |
| 2026-04-14 | 21.50 | $21.01 | 30.3M |
| 2026-04-13 | 21.47 | $21.97 | 27.7M |
| 2026-04-10 | 21.22 | $21.51 | 27.5M |
| 2026-04-09 | 21.03 | $20.69 | 30.7M |
| 2026-04-08 | 20.97 | $19.98 | 51.4M |
| 2026-04-07 | 21.04 | $20.71 | 15.2M |
| 2026-04-06 | 20.96 | $20.86 | 15.2M |
| 2026-04-02 | 20.83 | $20.56 | 30.5M |
| 2026-04-01 | 20.73 | $20.08 | 58.1M |
| 2026-03-31 | 20.71 | $20.75 | 51.3M |
| 2026-03-30 | 20.54 | $20.81 | 50.5M |
| 2026-03-27 | 20.33 | $20.77 | 29.8M |
| 2026-03-26 | 20.07 | $20.33 | 33.7M |
| 2026-03-25 | 19.87 | $19.82 | 23.0M |
| 2026-03-24 | 19.72 | $19.75 | 30.0M |
| 2026-03-23 | 19.57 | $19.27 | 53.0M |
| 2026-03-20 | 19.48 | $18.80 | 41.0M |
| 2026-03-19 | 19.47 | $19.78 | 40.8M |
| 2026-03-18 | 19.24 | $19.77 | 28.8M |
| 2026-03-17 | 18.97 | $19.51 | 27.3M |
| 2026-03-16 | 18.70 | $19.17 | 28.7M |
| 2026-03-13 | 18.46 | $18.57 | 34.2M |
| 2026-03-12 | 18.29 | $18.97 | 54.3M |
| 2026-03-11 | 18.01 | $18.99 | 43.7M |
| 2026-03-10 | 17.67 | $17.99 | 34.2M |
| 2026-03-09 | 17.48 | $18.16 | 77.2M |
| 2026-03-06 | 17.22 | $17.60 | 42.1M |
| 2026-03-05 | 17.02 | $16.73 | 30.0M |
| 2026-03-04 | 16.98 | $16.77 | 19.7M |
| 2026-03-03 | 16.91 | $16.96 | 48.1M |
| 2026-03-02 | 16.79 | $17.32 | 44.3M |
| 2026-02-27 | 16.57 | $16.63 | 19.9M |
| 2026-02-26 | 16.45 | $16.61 | 17.4M |
| 2026-02-25 | 16.31 | $16.71 | 19.0M |
| 2026-02-24 | 16.12 | $16.54 | 26.7M |
| 2026-02-23 | 15.94 | $16.14 | 25.6M |
| 2026-02-20 | 15.80 | $15.79 | 14.2M |
| 2026-02-19 | 15.71 | $15.76 | 20.2M |
| 2026-02-18 | 15.61 | $15.29 | 18.4M |
| 2026-02-17 | 15.58 | $15.02 | 13.2M |
| 2026-02-13 | 15.61 | $15.19 | 17.4M |
| 2026-02-12 | 15.59 | $15.25 | 27.7M |
| 2026-02-11 | 15.56 | $15.84 | 33.5M |
| 2026-02-10 | 15.39 | $15.33 | 15.9M |
| 2026-02-09 | 15.30 | $15.27 | 17.4M |
| 2026-02-06 | 15.20 | $14.87 | 16.4M |
| 2026-02-05 | 15.16 | $14.90 | 21.4M |
| 2026-02-04 | 15.10 | $15.14 | 24.7M |
| 2026-02-03 | 14.98 | $15.28 | 33.9M |
| 2026-02-02 | 14.80 | $15.03 | 39.2M |
| 2026-01-30 | 14.65 | $15.34 | 37.7M |
| 2026-01-29 | 14.39 | $15.52 | 40.4M |
| 2026-01-28 | 14.06 | $15.38 | 37.9M |
| 2026-01-27 | 13.69 | $15.02 | 37.2M |
| 2026-01-26 | 13.34 | $14.34 | 25.8M |
| 2026-01-23 | 13.07 | $14.28 | 32.1M |
| 2026-01-22 | 12.76 | $13.77 | 41.5M |
| 2026-01-21 | 12.52 | $13.51 | 51.5M |
| 2026-01-20 | 12.28 | $12.83 | 14.6M |
| 2026-01-16 | 12.16 | $12.69 | 11.9M |
| 2026-01-15 | 12.04 | $12.61 | 18.5M |
| 2026-01-14 | 11.92 | $12.66 | 54.8M |
| 2026-01-13 | 11.77 | $12.30 | 32.9M |
| 2026-01-12 | 11.68 | $11.87 | 11.9M |
| 2026-01-09 | 11.66 | $11.88 | 13.4M |
| 2026-01-08 | 11.63 | $11.80 | 17.0M |
| 2026-01-07 | 11.62 | $11.54 | 15.3M |
| 2026-01-06 | 11.67 | $11.57 | 21.2M |
| 2026-01-05 | 11.71 | $11.74 | 28.2M |
| 2026-01-02 | 11.73 | $11.92 | 10.0M |
| 2025-12-31 | 11.72 | $11.85 | 7.3M |
| 2025-12-30 | 11.72 | $11.86 | 13.4M |
| 2025-12-29 | 11.72 | $11.59 | 13.4M |
| 2025-12-26 | 11.77 | $11.55 | 11.5M |
| 2025-12-24 | 11.85 | $11.83 | 5.9M |
| 2025-12-23 | 11.88 | $11.83 | 10.9M |
| 2025-12-22 | 11.92 | $11.72 | 16.6M |
| 2025-12-19 | 11.99 | $11.75 | 16.5M |
| 2025-12-18 | 12.06 | $11.72 | 19.3M |
| 2025-12-17 | 12.15 | $11.77 | 24.1M |
| 2025-12-16 | 12.25 | $11.79 | 31.7M |
| 2025-12-15 | 12.36 | $12.18 | 16.0M |
| 2025-12-12 | 12.40 | $12.18 | 19.7M |
| 2025-12-11 | 12.46 | $12.15 | 12.7M |
| 2025-12-10 | 12.52 | $12.23 | 12.1M |
| 2025-12-09 | 12.59 | $12.32 | 16.3M |
| 2025-12-08 | 12.64 | $12.24 | 24.8M |
| 2025-12-05 | 12.72 | $12.13 | 41.2M |
| 2025-12-04 | 12.83 | $12.88 | 12.3M |
| 2025-12-03 | 12.80 | $12.80 | 10.9M |
| 2025-12-02 | 12.79 | $12.61 | 15.9M |
| 2025-12-01 | 12.81 | $12.55 | 13.7M |
| 2025-11-28 | 12.85 | $12.54 | 12.8M |
| 2025-11-26 | 12.89 | $12.66 | 15.3M |
| 2025-11-25 | 12.91 | $12.62 | 11.8M |
| 2025-11-24 | 12.95 | $12.75 | 12.4M |
| 2025-11-21 | 12.96 | $12.76 | 16.5M |
| 2025-11-20 | 12.97 | $12.78 | 16.2M |
| 2025-11-19 | 12.97 | $13.02 | 13.9M |
| 2025-11-18 | 12.92 | $13.13 | 13.2M |
| 2025-11-17 | 12.84 | $13.12 | 12.3M |
| 2025-11-14 | 12.75 | $13.18 | 16.1M |
| 2025-11-13 | 12.63 | $13.03 | 16.5M |
| 2025-11-12 | 12.52 | $12.98 | 26.7M |
| 2025-11-11 | 12.40 | $13.47 | 29.1M |
| 2025-11-10 | 12.16 | $13.01 | 24.2M |
| 2025-11-07 | 11.98 | $12.86 | 53.7M |
| 2025-11-06 | 11.80 | $12.14 | 23.4M |
| 2025-11-05 | 11.74 | $12.14 | 26.5M |
| 2025-11-04 | 11.67 | $11.83 | 18.9M |
| 2025-11-03 | 11.66 | $11.82 | 35.0M |
| 2025-10-31 | 11.65 | $11.64 | 19.2M |
| 2025-10-30 | 11.68 | $11.72 | 24.2M |
| 2025-10-29 | 11.70 | $11.88 | 23.2M |
| 2025-10-28 | 11.68 | $11.87 | 28.6M |
| 2025-10-27 | 11.67 | $11.86 | 23.9M |
| 2025-10-24 | 11.66 | $11.74 | 29.5M |
| 2025-10-23 | 11.68 | $11.84 | 30.7M |
| 2025-10-22 | 11.68 | $11.73 | 30.9M |
| 2025-10-21 | 11.71 | $11.56 | 32.7M |
| 2025-10-20 | 11.77 | $11.69 | 29.0M |
| 2025-10-17 | 11.82 | $11.64 | 23.3M |
| 2025-10-16 | 11.90 | $11.56 | 17.7M |
| 2025-10-15 | 12.00 | $11.64 | 30.2M |
| 2025-10-14 | 12.10 | $11.79 | 21.6M |
| 2025-10-13 | 12.19 | $11.82 | 19.6M |
| 2025-10-10 | 12.29 | $11.60 | 30.8M |
| 2025-10-09 | 12.45 | $11.96 | 23.8M |
| 2025-10-08 | 12.56 | $12.20 | 18.2M |
| 2025-10-07 | 12.64 | $12.28 | 21.6M |
| 2025-10-06 | 12.71 | $12.36 | 19.9M |
| 2025-10-03 | 12.78 | $12.40 | 19.4M |
| 2025-10-02 | 12.85 | $12.44 | 27.4M |
| 2025-10-01 | 12.93 | $12.62 | 19.3M |
| 2025-09-30 | 12.97 | $12.66 | 30.2M |
| 2025-09-29 | 13.02 | $12.85 | 29.9M |
| 2025-09-26 | 13.03 | $13.08 | 21.5M |
| 2025-09-25 | 12.99 | $13.11 | 25.2M |
| 2025-09-24 | 12.94 | $13.45 | 27.3M |
| 2025-09-23 | 12.81 | $13.16 | 35.5M |
| 2025-09-22 | 12.72 | $12.72 | 17.7M |
| 2025-09-19 | 12.70 | $12.62 | 17.2M |
| 2025-09-18 | 12.70 | $12.81 | 16.1M |
| 2025-09-17 | 12.67 | $12.92 | 19.5M |
| 2025-09-16 | 12.60 | $12.94 | 21.6M |
| 2025-09-15 | 12.51 | $12.85 | 19.9M |
| 2025-09-12 | 12.44 | $12.63 | 16.2M |
| 2025-09-11 | 12.39 | $12.66 | 15.1M |
| 2025-09-10 | 12.33 | $12.76 | 28.6M |
| 2025-09-09 | 12.24 | $12.33 | 19.7M |
| 2025-09-08 | 12.23 | $12.24 | 15.8M |
| 2025-09-05 | 12.23 | $12.21 | 24.1M |
| 2025-09-04 | 12.24 | $12.38 | 21.4M |
| 2025-09-03 | 12.22 | $12.31 | 24.8M |
| 2025-09-02 | 12.21 | $12.41 | 14.6M |
| 2025-08-29 | 12.18 | $12.40 | 19.6M |
| 2025-08-28 | 12.14 | $12.36 | 17.0M |
| 2025-08-27 | 12.11 | $12.20 | 14.2M |
| 2025-08-26 | 12.11 | $12.09 | 16.6M |
| 2025-08-25 | 12.13 | $12.22 | 19.4M |
| 2025-08-22 | 12.12 | $12.33 | 27.6M |
| 2025-08-21 | 12.10 | $11.95 | 17.6M |
| 2025-08-20 | 12.15 | $11.92 | 17.2M |
| 2025-08-19 | 12.21 | $11.84 | 20.6M |
| 2025-08-18 | 12.31 | $12.12 | 14.7M |
| 2025-08-15 | 12.36 | $12.07 | 14.8M |
| 2025-08-14 | 12.43 | $12.08 | 15.2M |
| 2025-08-13 | 12.51 | $12.21 | 28.9M |
| 2025-08-12 | 12.58 | $12.24 | 17.9M |
| 2025-08-11 | 12.65 | $12.11 | 23.4M |
| 2025-08-08 | 12.76 | $12.12 | 61.6M |
| 2025-08-07 | 12.88 | $13.08 | 18.1M |
| 2025-08-06 | 12.82 | $13.01 | 57.0M |
| 2025-08-05 | 12.77 | $12.91 | 16.7M |
| 2025-08-04 | 12.73 | $12.76 | 14.9M |
| 2025-08-01 | 12.71 | $12.69 | 18.8M |
| 2025-07-31 | 12.70 | $12.74 | 18.3M |
| 2025-07-30 | 12.68 | $12.93 | 24.8M |
| 2025-07-29 | 12.62 | $12.84 | 23.6M |
| 2025-07-28 | 12.56 | $12.55 | 48.9M |
| 2025-07-25 | 12.56 | $12.60 | 12.1M |
| 2025-07-24 | 12.54 | $12.65 | 17.1M |
| 2025-07-23 | 12.51 | $12.65 | 19.5M |
| 2025-07-22 | 12.48 | $12.26 | 27.3M |
| 2025-07-21 | 12.52 | $12.14 | 17.6M |
| 2025-07-18 | 12.60 | $12.01 | 28.4M |
| 2025-07-17 | 12.72 | $12.30 | 12.8M |
| 2025-07-16 | 12.79 | $12.36 | 17.3M |
| 2025-07-15 | 12.86 | $12.50 | 11.8M |
| 2025-07-14 | 12.90 | $12.60 | 12.1M |
| 2025-07-11 | 12.94 | $12.82 | 11.7M |
| 2025-07-10 | 12.93 | $12.83 | 21.5M |
| 2025-07-09 | 12.92 | $12.88 | 18.3M |
| 2025-07-08 | 12.89 | $13.13 | 18.5M |
| 2025-07-07 | 12.81 | $12.83 | 18.9M |
| 2025-07-03 | 12.77 | $13.06 | 12.7M |
| 2025-07-02 | 12.68 | $12.95 | 20.3M |
| 2025-07-01 | 12.59 | $12.59 | 15.7M |
| 2025-06-30 | 12.56 | $12.51 | 30.7M |
| 2025-06-27 | 12.55 | $12.38 | 13.6M |
| 2025-06-26 | 12.56 | $12.46 | 14.3M |
| 2025-06-25 | 12.55 | $12.27 | 20.6M |
| 2025-06-24 | 12.57 | $12.41 | 35.9M |
| 2025-06-23 | 12.58 | $12.70 | 47.2M |
| 2025-06-20 | 12.52 | $13.07 | 26.6M |
| 2025-06-18 | 12.37 | $13.00 | 21.2M |
| 2025-06-17 | 12.20 | $13.07 | 34.7M |
| 2025-06-16 | 12.00 | $12.74 | 33.7M |
| 2025-06-13 | 11.84 | $12.70 | 44.4M |
| 2025-06-12 | 11.65 | $12.40 | 37.1M |
| 2025-06-11 | 11.50 | $12.07 | 30.3M |
| 2025-06-10 | 11.40 | $11.61 | 26.6M |
| 2025-06-09 | 11.37 | $11.23 | 23.5M |
| 2025-06-06 | 11.43 | $11.32 | 17.8M |
| 2025-06-05 | 11.47 | $11.16 | 20.9M |
| 2025-06-04 | 11.56 | $11.11 | 23.5M |
| 2025-06-03 | 11.67 | $11.70 | 26.0M |
| 2025-06-02 | 11.68 | $11.61 | 21.5M |
| 2025-05-30 | 11.71 | $11.54 | 14.2M |
| 2025-05-29 | 11.76 | $11.72 | 17.3M |
| 2025-05-28 | 11.77 | $11.73 | 18.7M |
| 2025-05-27 | 11.79 | $11.92 | 12.1M |
| 2025-05-23 | 11.77 | $11.84 | 19.5M |
| 2025-05-22 | 11.77 | $11.81 | 26.9M |
| 2025-05-21 | 11.78 | $11.91 | 15.8M |
| 2025-05-20 | 11.76 | $12.02 | 13.0M |
| 2025-05-19 | 11.72 | $12.04 | 13.5M |
| 2025-05-16 | 11.67 | $12.02 | 21.0M |
| 2025-05-15 | 11.61 | $12.05 | 21.5M |
| 2025-05-14 | 11.54 | $12.15 | 18.2M |
| 2025-05-13 | 11.45 | $12.19 | 31.8M |
| 2025-05-12 | 11.32 | $12.07 | 22.1M |
| 2025-05-09 | 11.21 | $11.80 | 21.9M |
| 2025-05-08 | 11.14 | $11.65 | 30.3M |
| 2025-05-07 | 11.09 | $11.32 | 23.6M |
| 2025-05-06 | 11.11 | $11.30 | 25.5M |
| 2025-05-05 | 11.13 | $11.20 | 26.9M |
| 2025-05-02 | 11.19 | $11.61 | 18.3M |
| 2025-05-01 | 11.17 | $11.35 | 17.9M |
| 2025-04-30 | 11.20 | $11.29 | 21.4M |
| 2025-04-29 | 11.26 | $11.52 | 20.7M |
| 2025-04-28 | 11.28 | $11.51 | 15.9M |
| 2025-04-25 | 11.32 | $11.48 | 15.7M |
| 2025-04-24 | 11.36 | $11.42 | 37.2M |
| 2025-04-23 | 11.44 | $11.47 | 39.7M |
| 2025-04-22 | 11.52 | $11.49 | 27.4M |
| 2025-04-21 | 11.61 | $11.51 | 22.5M |
| 2025-04-17 | 11.71 | $11.62 | 32.5M |
| 2025-04-16 | 11.81 | $11.22 | 32.9M |
| 2025-04-15 | 12.02 | $11.27 | 22.4M |
| 2025-04-14 | 12.26 | $11.59 | 26.8M |
| 2025-04-11 | 12.47 | $11.56 | 37.6M |
| 2025-04-10 | 12.72 | $11.30 | 50.0M |
| 2025-04-09 | 13.07 | $12.21 | 39.2M |
| 2025-04-08 | 13.28 | $11.46 | 37.8M |
| 2025-04-07 | 13.69 | $12.01 | 56.2M |
| 2025-04-04 | 14.05 | $13.13 | 54.2M |
| 2025-04-03 | 14.24 | $14.01 | 22.2M |
| 2025-04-02 | 14.26 | $14.39 | 9.4M |
| 2025-04-01 | 14.21 | $14.46 | 26.5M |
| 2025-03-31 | 14.13 | $14.34 | 15.3M |
| 2025-03-28 | 14.06 | $14.38 | 13.9M |
| 2025-03-27 | 13.97 | $14.39 | 9.9M |
| 2025-03-26 | 13.87 | $14.33 | 8.3M |
| 2025-03-25 | 13.76 | $14.27 | 24.0M |
| 2025-03-24 | 13.65 | $13.97 | 11.9M |
| 2025-03-21 | 13.58 | $14.16 | 39.0M |
| 2025-03-20 | 13.46 | $14.03 | 40.8M |
| 2025-03-19 | 13.35 | $14.03 | 14.4M |
| 2025-03-18 | 13.22 | $13.88 | 9.5M |
| 2025-03-17 | 13.11 | $13.90 | 19.9M |
| 2025-03-14 | 12.97 | $13.43 | 25.6M |
| 2025-03-13 | 12.92 | $12.73 | 14.7M |
| 2025-03-12 | 13.00 | $12.67 | 16.0M |
| 2025-03-11 | 13.11 | $12.61 | 15.9M |
| 2025-03-10 | 13.26 | $12.78 | 16.5M |
| 2025-03-07 | 13.39 | $12.97 | 17.5M |
| 2025-03-06 | 13.51 | $12.85 | 13.2M |
| 2025-03-05 | 13.67 | $12.97 | 20.1M |
| 2025-03-04 | 13.83 | $12.96 | 18.1M |
| 2025-03-03 | 14.02 | $13.14 | 16.6M |
| 2025-02-28 | 14.21 | $13.35 | 25.7M |
| 2025-02-27 | 14.38 | $13.51 | 62.5M |
| 2025-02-26 | 14.54 | $14.32 | 14.1M |
| 2025-02-25 | 14.55 | $14.44 | 13.0M |
| 2025-02-24 | 14.54 | $14.55 | 21.8M |
| 2025-02-21 | 14.51 | $14.76 | 12.8M |
| 2025-02-20 | 14.42 | $14.92 | 14.5M |
| 2025-02-19 | 14.29 | $14.83 | 13.2M |
| 2025-02-18 | 14.15 | $14.76 | 19.5M |
| 2025-02-14 | 14.00 | $14.32 | 20.8M |
| 2025-02-13 | 13.92 | $13.71 | 9.9M |
| 2025-02-12 | 13.95 | $13.69 | 13.7M |
| 2025-02-11 | 13.99 | $14.00 | 16.5M |
| 2025-02-10 | 13.98 | $13.89 | 10.6M |
| 2025-02-07 | 13.98 | $13.72 | 16.5M |
| 2025-02-06 | 14.02 | $13.87 | 15.0M |
| 2025-02-05 | 14.03 | $13.92 | 10.4M |
| 2025-02-04 | 14.04 | $14.13 | 14.6M |
| 2025-02-03 | 13.99 | $14.22 | 12.0M |
| 2025-01-31 | 13.93 | $14.21 | 20.0M |
| 2025-01-30 | 13.85 | $14.13 | 11.7M |
| 2025-01-29 | 13.77 | $13.89 | 9.1M |
| 2025-01-28 | 13.74 | $13.95 | 12.2M |
| 2025-01-27 | 13.68 | $13.88 | 11.9M |
| 2025-01-24 | 13.63 | $13.73 | 7.9M |
| 2025-01-23 | 13.61 | $13.80 | 10.5M |
| 2025-01-22 | 13.56 | $13.87 | 12.2M |
| 2025-01-21 | 13.50 | $13.81 | 10.2M |
| 2025-01-17 | 13.43 | $13.72 | 10.0M |
| 2025-01-16 | 13.38 | $13.78 | 9.4M |
| 2025-01-15 | 13.30 | $13.80 | 11.0M |
| 2025-01-14 | 13.20 | $13.56 | 8.8M |
| 2025-01-13 | 13.15 | $13.52 | 8.8M |
| 2025-01-10 | 13.09 | $13.48 | 13.3M |
| 2025-01-08 | 13.03 | $13.40 | 11.2M |
| 2025-01-07 | 12.99 | $13.49 | 13.8M |
| 2025-01-06 | 12.91 | $13.13 | 14.3M |
| 2025-01-03 | 12.91 | $13.02 | 11.0M |
| 2025-01-02 | 12.93 | $13.24 | 16.0M |
| 2024-12-31 | 12.90 | $12.86 | 8.2M |
| 2024-12-30 | 12.96 | $12.75 | 12.5M |
| 2024-12-27 | 13.05 | $12.61 | 13.7M |
| 2024-12-26 | 13.19 | $13.09 | 13.9M |
| 2024-12-24 | 13.25 | $13.03 | 5.3M |
| 2024-12-23 | 13.33 | $12.93 | 12.8M |
| 2024-12-20 | 13.45 | $13.04 | 15.2M |
| 2024-12-19 | 13.57 | $12.95 | 16.4M |
| 2024-12-18 | 13.72 | $12.84 | 24.7M |
| 2024-12-17 | 13.93 | $13.52 | 17.0M |
| 2024-12-16 | 14.03 | $13.29 | 12.9M |
| 2024-12-13 | 14.19 | $13.61 | 15.5M |
| 2024-12-12 | 14.30 | $14.26 | 17.4M |
| 2024-12-11 | 14.30 | $14.60 | 20.0M |
| 2024-12-10 | 14.23 | $14.33 | 11.2M |
| 2024-12-09 | 14.21 | $14.18 | 13.5M |
| 2024-12-06 | 14.21 | $13.86 | 15.6M |
| 2024-12-05 | 14.27 | $14.29 | 15.1M |
| 2024-12-04 | 14.26 | $14.03 | 16.7M |
| 2024-12-03 | 14.30 | $14.16 | 11.7M |
| 2024-12-02 | 14.32 | $14.14 | 15.2M |
| 2024-11-29 | 14.34 | $14.28 | 14.4M |
| 2024-11-27 | 14.34 | $14.36 | 15.8M |
| 2024-11-26 | 14.32 | $14.67 | 12.4M |
| 2024-11-25 | 14.23 | $14.79 | 16.1M |
| 2024-11-22 | 14.10 | $14.90 | 37.5M |
| 2024-11-21 | 13.93 | $14.15 | 15.2M |
| 2024-11-20 | 13.88 | $14.28 | 9.9M |
| 2024-11-19 | 13.80 | $14.21 | 17.6M |
| 2024-11-18 | 13.73 | $14.45 | 16.5M |
| 2024-11-15 | 13.59 | $14.11 | 14.6M |
| 2024-11-14 | 13.50 | $13.99 | 16.4M |
| 2024-11-13 | 13.43 | $13.81 | 16.1M |
| 2024-11-12 | 13.38 | $13.72 | 22.4M |
| 2024-11-11 | 13.35 | $13.62 | 15.9M |
| 2024-11-08 | 13.33 | $13.68 | 19.7M |
| 2024-11-07 | 13.31 | $13.48 | 18.8M |
| 2024-11-06 | 13.32 | $13.40 | 16.1M |
| 2024-11-05 | 13.35 | $13.25 | 11.4M |
| 2024-11-04 | 13.42 | $13.18 | 17.0M |
| 2024-11-01 | 13.53 | $13.11 | 18.1M |
| 2024-10-31 | 13.66 | $13.45 | 12.9M |
| 2024-10-30 | 13.75 | $13.47 | 10.5M |
| 2024-10-29 | 13.85 | $13.62 | 14.8M |
| 2024-10-28 | 13.93 | $13.79 | 15.4M |
| 2024-10-25 | 14.00 | $13.79 | 14.4M |
| 2024-10-24 | 14.08 | $13.73 | 11.4M |
| 2024-10-23 | 14.18 | $13.65 | 11.0M |
| 2024-10-22 | 14.32 | $13.88 | 12.6M |
| 2024-10-21 | 14.43 | $13.96 | 13.1M |
| 2024-10-18 | 14.55 | $14.16 | 11.4M |
| 2024-10-17 | 14.64 | $14.30 | 9.7M |
| 2024-10-16 | 14.72 | $14.40 | 9.3M |
| 2024-10-15 | 14.79 | $14.42 | 15.8M |
| 2024-10-14 | 14.87 | $14.83 | 11.9M |
| 2024-10-11 | 14.87 | $14.74 | 9.4M |
| 2024-10-10 | 14.90 | $14.88 | 9.6M |
| 2024-10-09 | 14.89 | $14.64 | 11.5M |
| 2024-10-08 | 14.94 | $14.91 | 16.6M |
| 2024-10-07 | 14.94 | $15.33 | 11.9M |
| 2024-10-04 | 14.84 | $15.19 | 9.4M |
| 2024-10-03 | 14.77 | $15.15 | 15.5M |
| 2024-10-02 | 14.68 | $14.95 | 12.6M |
| 2024-10-01 | 14.63 | $14.78 | 17.7M |
| 2024-09-30 | 14.60 | $14.41 | 13.3M |
| 2024-09-27 | 14.65 | $14.58 | 17.1M |
| 2024-09-26 | 14.67 | $14.56 | 16.8M |
| 2024-09-25 | 14.70 | $14.85 | 12.7M |
| 2024-09-24 | 14.67 | $14.85 | 15.5M |
| 2024-09-23 | 14.64 | $14.57 | 12.2M |
| 2024-09-20 | 14.66 | $14.40 | 14.7M |
| 2024-09-19 | 14.72 | $14.64 | 13.3M |
| 2024-09-18 | 14.74 | $14.58 | 15.1M |
| 2024-09-17 | 14.78 | $14.74 | 12.0M |
| 2024-09-16 | 14.79 | $14.78 | 15.6M |
| 2024-09-13 | 14.79 | $14.53 | 19.3M |
| 2024-09-12 | 14.84 | $14.44 | 17.5M |
| 2024-09-11 | 14.92 | $14.56 | 20.9M |
| 2024-09-10 | 14.99 | $14.43 | 18.9M |
| 2024-09-09 | 15.10 | $14.99 | 18.5M |
| 2024-09-06 | 15.10 | $14.75 | 25.9M |
| 2024-09-05 | 15.16 | $15.01 | 18.7M |
| 2024-09-04 | 15.17 | $15.01 | 18.7M |
| 2024-09-03 | 15.18 | $14.90 | 21.7M |
| 2024-08-30 | 15.21 | $15.23 | 15.1M |
| 2024-08-29 | 15.18 | $15.28 | 15.9M |
| 2024-08-28 | 15.13 | $15.60 | 25.9M |
| 2024-08-27 | 15.00 | $15.47 | 18.5M |
| 2024-08-26 | 14.88 | $15.65 | 48.6M |
| 2024-08-23 | 14.70 | $14.40 | 13.7M |
| 2024-08-22 | 14.76 | $14.63 | 13.8M |
| 2024-08-21 | 14.77 | $14.86 | 14.7M |
| 2024-08-20 | 14.74 | $14.99 | 13.8M |
| 2024-08-19 | 14.67 | $15.28 | 20.3M |
| 2024-08-16 | 14.54 | $15.16 | 19.2M |
| 2024-08-15 | 14.40 | $15.05 | 14.1M |
| 2024-08-14 | 14.27 | $14.86 | 11.5M |
| 2024-08-13 | 14.16 | $14.77 | 14.8M |
| 2024-08-12 | 14.04 | $14.69 | 18.3M |
| 2024-08-09 | 13.93 | $14.21 | 16.6M |
| 2024-08-08 | 13.91 | $14.18 | 17.5M |
| 2024-08-07 | 13.88 | $13.84 | 13.5M |
| 2024-08-06 | 13.93 | $13.76 | 20.3M |
| 2024-08-05 | 14.00 | $13.31 | 20.2M |
| 2024-08-02 | 14.18 | $13.59 | 18.1M |
| 2024-08-01 | 14.34 | $13.97 | 14.1M |
| 2024-07-31 | 14.44 | $14.27 | 11.2M |
| 2024-07-30 | 14.49 | $14.06 | 11.4M |
| 2024-07-29 | 14.59 | $14.18 | 15.3M |
| 2024-07-26 | 14.69 | $14.47 | 10.1M |
| 2024-07-25 | 14.74 | $14.46 | 13.4M |
| 2024-07-24 | 14.81 | $14.47 | 9.7M |
| 2024-07-23 | 14.88 | $14.57 | 10.2M |
| 2024-07-22 | 14.94 | $14.75 | 12.4M |
| 2024-07-19 | 14.97 | $14.94 | 12.5M |
| 2024-07-18 | 14.97 | $14.95 | 14.2M |
| 2024-07-17 | 14.96 | $15.13 | 11.5M |
| 2024-07-16 | 14.92 | $15.19 | 10.7M |
| 2024-07-15 | 14.85 | $15.20 | 13.6M |
| 2024-07-12 | 14.78 | $15.09 | 9.3M |
| 2024-07-11 | 14.71 | $15.19 | 13.5M |
| 2024-07-10 | 14.61 | $15.14 | 16.3M |
| 2024-07-09 | 14.51 | $15.15 | 18.0M |
| 2024-07-08 | 14.39 | $15.13 | 21.1M |
| 2024-07-05 | 14.25 | $14.73 | 26.9M |
| 2024-07-03 | 14.18 | $14.65 | 12.6M |
| 2024-07-02 | 14.12 | $14.55 | 12.9M |
| 2024-07-01 | 14.06 | $14.50 | 19.8M |
| 2024-06-28 | 14.02 | $14.49 | 16.1M |
| 2024-06-27 | 13.97 | $14.49 | 18.3M |
| 2024-06-26 | 13.91 | $14.21 | 12.0M |
| 2024-06-25 | 13.91 | $14.30 | 11.9M |
| 2024-06-24 | 13.89 | $14.34 | 15.5M |
| 2024-06-21 | 13.86 | $14.09 | 14.6M |
| 2024-06-20 | 13.89 | $14.01 | 15.9M |
| 2024-06-18 | 13.94 | $13.82 | 18.1M |
| 2024-06-17 | 14.04 | $13.50 | 18.0M |
| 2024-06-14 | 14.23 | $13.59 | 21.3M |
| 2024-06-13 | 14.44 | $13.80 | 23.2M |
| 2024-06-12 | 14.63 | $14.17 | 24.1M |
| 2024-06-11 | 14.79 | $14.60 | 15.6M |
| 2024-06-10 | 14.87 | $14.59 | 17.8M |
| 2024-06-07 | 14.98 | $14.54 | 31.7M |
| 2024-06-06 | 15.12 | $15.17 | 13.8M |
| 2024-06-05 | 15.15 | $15.13 | 10.6M |
| 2024-06-04 | 15.20 | $15.17 | 15.7M |
| 2024-06-03 | 15.24 | $15.44 | 13.2M |
| 2024-05-31 | 15.24 | $15.55 | 17.9M |
| 2024-05-30 | 15.22 | $15.33 | 12.6M |
| 2024-05-29 | 15.24 | $15.13 | 19.7M |
| 2024-05-28 | 15.31 | $15.25 | 19.4M |
| 2024-05-24 | 15.37 | $14.82 | 11.5M |
| 2024-05-23 | 15.53 | $14.89 | 15.7M |
| 2024-05-22 | 15.71 | $15.00 | 22.3M |
| 2024-05-21 | 15.89 | $15.02 | 20.7M |
| 2024-05-20 | 16.10 | $15.12 | 16.6M |
| 2024-05-17 | 16.32 | $15.02 | 26.8M |
| 2024-05-16 | 16.59 | $15.23 | 32.0M |
| 2024-05-15 | 16.87 | $15.56 | 69.7M |
| 2024-05-14 | 17.12 | $16.69 | 20.4M |
| 2024-05-13 | 17.17 | $17.04 | 11.0M |
| 2024-05-10 | 17.15 | $17.08 | 11.0M |
| 2024-05-09 | 17.12 | $17.22 | 15.6M |
| 2024-05-08 | 17.05 | $17.12 | 13.4M |
| 2024-05-07 | 16.99 | $17.01 | 18.2M |
| 2024-05-06 | 16.94 | $16.63 | 13.0M |
| 2024-05-03 | 16.96 | $16.43 | 26.0M |
| 2024-05-02 | 17.03 | $17.34 | 19.6M |
| 2024-05-01 | 16.91 | $16.94 | 13.5M |
| 2024-04-30 | 16.85 | $16.97 | 19.7M |
| 2024-04-29 | 16.77 | $17.33 | 21.8M |
| 2024-04-26 | 16.60 | $17.05 | 20.0M |
| 2024-04-25 | 16.47 | $17.05 | 15.9M |
| 2024-04-24 | 16.31 | $16.81 | 19.9M |
| 2024-04-23 | 16.17 | $16.96 | 22.0M |
| 2024-04-22 | 15.97 | $16.94 | 29.3M |
| 2024-04-19 | 15.75 | $16.47 | 34.3M |
| 2024-04-18 | 15.60 | $15.58 | 13.2M |
| 2024-04-17 | 15.60 | $15.69 | 14.2M |
| 2024-04-16 | 15.58 | $15.65 | 16.4M |
| 2024-04-15 | 15.57 | $15.79 | 23.6M |
| 2024-04-12 | 15.53 | $15.72 | 24.0M |
| 2024-04-11 | 15.49 | $16.00 | 14.4M |
| 2024-04-10 | 15.39 | $16.16 | 22.6M |
| 2024-04-09 | 15.24 | $15.88 | 16.4M |
| 2024-04-08 | 15.13 | $15.64 | 17.8M |
| 2024-04-05 | 15.05 | $15.49 | 23.3M |
| 2024-04-04 | 14.99 | $15.52 | 62.8M |
| 2024-04-03 | 14.91 | $15.59 | 15.8M |
| 2024-04-02 | 14.82 | $15.63 | 21.0M |
| 2024-04-01 | 14.70 | $15.22 | 15.2M |
| 2024-03-28 | 14.65 | $15.21 | 27.6M |
| 2024-03-27 | 14.60 | $14.93 | 14.3M |
| 2024-03-26 | 14.60 | $14.74 | 13.3M |
| 2024-03-25 | 14.65 | $14.94 | 14.9M |
| 2024-03-22 | 14.66 | $14.69 | 13.8M |
| 2024-03-21 | 14.74 | $14.63 | 23.4M |
| 2024-03-20 | 14.84 | $14.93 | 22.2M |
| 2024-03-19 | 14.91 | $14.53 | 24.6M |
| 2024-03-18 | 15.07 | $14.59 | 23.9M |
| 2024-03-15 | 15.25 | $14.54 | 20.6M |
| 2024-03-14 | 15.47 | $14.72 | 26.3M |
| 2024-03-13 | 15.69 | $14.81 | 24.2M |
| 2024-03-12 | 15.93 | $15.04 | 29.5M |
| 2024-03-11 | 16.17 | $14.56 | 40.7M |
| 2024-03-08 | 16.54 | $14.78 | 103.2M |
| 2024-03-07 | 16.93 | $16.70 | 18.1M |
| 2024-03-06 | 16.98 | $16.69 | 13.9M |
| 2024-03-05 | 17.04 | $16.37 | 17.2M |
| 2024-03-04 | 17.17 | $16.53 | 15.3M |
| 2024-03-01 | 17.29 | $16.68 | 18.4M |
| 2024-02-29 | 17.40 | $16.52 | 26.3M |
| 2024-02-28 | 17.56 | $16.72 | 40.6M |
| 2024-02-27 | 17.70 | $17.70 | 16.7M |
| 2024-02-26 | 17.65 | $17.65 | 14.8M |
| 2024-02-23 | 17.61 | $17.36 | 18.8M |
| 2024-02-22 | 17.61 | $17.58 | 19.2M |
| 2024-02-21 | 17.57 | $17.64 | 15.5M |
| 2024-02-20 | 17.51 | $17.64 | 21.9M |
| 2024-02-16 | 17.43 | $17.70 | 17.1M |
| 2024-02-15 | 17.32 | $17.40 | 13.5M |
| 2024-02-14 | 17.26 | $16.92 | 15.3M |
| 2024-02-13 | 17.29 | $16.96 | 13.0M |
| 2024-02-12 | 17.31 | $17.27 | 9.2M |
| 2024-02-09 | 17.27 | $17.19 | 14.2M |
| 2024-02-08 | 17.24 | $17.24 | 9.2M |
| 2024-02-07 | 17.18 | $17.39 | 10.8M |
| 2024-02-06 | 17.09 | $17.23 | 15.8M |
| 2024-02-05 | 17.01 | $16.92 | 22.4M |
| 2024-02-02 | 16.98 | $17.01 | 16.5M |
| 2024-02-01 | 16.92 | $17.49 | 23.7M |
| 2024-01-31 | 16.75 | $17.07 | 22.2M |
| 2024-01-30 | 16.64 | $17.04 | 11.0M |
| 2024-01-29 | 16.51 | $17.16 | 13.0M |
| 2024-01-26 | 16.34 | $17.05 | 17.3M |
| 2024-01-25 | 16.16 | $16.67 | 20.3M |
| 2024-01-24 | 16.04 | $15.89 | 16.7M |
| 2024-01-23 | 16.05 | $15.94 | 14.2M |
| 2024-01-22 | 16.06 | $15.66 | 9.1M |
| 2024-01-19 | 16.13 | $15.74 | 8.9M |
| 2024-01-18 | 16.19 | $15.82 | 10.5M |
| 2024-01-17 | 16.24 | $15.90 | 12.4M |
| 2024-01-16 | 16.28 | $16.08 | 11.7M |
| 2024-01-12 | 16.29 | $16.34 | 10.0M |
| 2024-01-11 | 16.24 | $16.25 | 14.6M |
| 2024-01-10 | 16.21 | $15.94 | 14.8M |
| 2024-01-09 | 16.23 | $15.99 | 12.2M |
| 2024-01-08 | 16.24 | $16.28 | 14.0M |
| 2024-01-05 | 16.19 | $16.54 | 9.9M |
| 2024-01-04 | 16.08 | $16.35 | 14.0M |
| 2024-01-03 | 15.98 | $16.58 | 18.4M |
| 2024-01-02 | 15.82 | $16.00 | 10.1M |
| 2023-12-29 | 15.75 | $15.97 | 5.0M |
| 2023-12-28 | 15.68 | $16.03 | 10.9M |
| 2023-12-27 | 15.59 | $16.18 | 7.8M |
| 2023-12-26 | 15.44 | $16.19 | 10.1M |
| 2023-12-22 | 15.27 | $15.78 | 10.4M |
| 2023-12-21 | 15.16 | $15.56 | 12.5M |
| 2023-12-20 | 15.08 | $15.48 | 17.5M |
| 2023-12-19 | 15.00 | $15.63 | 14.0M |
| 2023-12-18 | 14.88 | $15.35 | 18.9M |
| 2023-12-15 | 14.80 | $14.95 | 13.8M |
| 2023-12-14 | 14.79 | $15.18 | 23.5M |
| 2023-12-13 | 14.73 | $14.75 | 19.3M |
| 2023-12-12 | 14.76 | $14.50 | 9.7M |
| 2023-12-11 | 14.84 | $14.75 | 8.7M |
| 2023-12-08 | 14.89 | $14.88 | 19.8M |
| 2023-12-07 | 14.91 | $14.40 | 19.9M |
| 2023-12-06 | 15.04 | $14.42 | 19.2M |
| 2023-12-05 | 15.19 | $14.65 | 18.9M |
| 2023-12-04 | 15.32 | $14.76 | 18.7M |
| 2023-12-01 | 15.44 | $15.21 | 10.0M |
| 2023-11-30 | 15.49 | $15.27 | 22.2M |
| 2023-11-29 | 15.54 | $15.22 | 13.8M |
| 2023-11-28 | 15.60 | $15.49 | 17.7M |
| 2023-11-27 | 15.61 | $15.24 | 13.8M |
| 2023-11-24 | 15.68 | $15.33 | 15.5M |
| 2023-11-22 | 15.74 | $15.30 | 22.1M |
| 2023-11-21 | 15.81 | $15.85 | 19.8M |
| 2023-11-20 | 15.78 | $16.10 | 29.3M |
| 2023-11-17 | 15.69 | $16.04 | 20.6M |
| 2023-11-16 | 15.60 | $15.55 | 21.4M |
| 2023-11-15 | 15.59 | $15.78 | 9.8M |
| 2023-11-14 | 15.54 | $15.83 | 15.5M |
| 2023-11-13 | 15.46 | $15.52 | 11.7M |
| 2023-11-10 | 15.44 | $15.23 | 13.6M |
| 2023-11-09 | 15.48 | $15.20 | 20.9M |
| 2023-11-08 | 15.52 | $14.96 | 19.4M |
| 2023-11-07 | 15.63 | $15.43 | 19.5M |
| 2023-11-06 | 15.65 | $15.71 | 13.4M |
| 2023-11-03 | 15.61 | $15.68 | 13.9M |
| 2023-11-02 | 15.57 | $15.68 | 12.1M |
| 2023-11-01 | 15.53 | $15.33 | 16.2M |
| 2023-10-31 | 15.55 | $15.00 | 17.7M |
| 2023-10-30 | 15.64 | $15.11 | 20.2M |
| 2023-10-27 | 15.72 | $15.33 | 17.8M |
| 2023-10-26 | 15.77 | $15.46 | 14.4M |
| 2023-10-25 | 15.80 | $15.60 | 12.8M |
| 2023-10-24 | 15.79 | $15.55 | 20.1M |
| 2023-10-23 | 15.80 | $15.35 | 36.8M |
| 2023-10-20 | 15.85 | $16.21 | 18.7M |
| 2023-10-19 | 15.72 | $16.36 | 20.1M |
| 2023-10-18 | 15.53 | $16.52 | 29.9M |
| 2023-10-17 | 15.28 | $16.16 | 22.5M |
| 2023-10-16 | 15.07 | $15.79 | 22.5M |
| 2023-10-13 | 14.89 | $15.44 | 25.4M |
| 2023-10-12 | 14.77 | $15.02 | 19.9M |
| 2023-10-11 | 14.71 | $15.07 | 14.2M |
| 2023-10-10 | 14.63 | $15.08 | 18.9M |
| 2023-10-09 | 14.53 | $14.71 | 17.6M |
| 2023-10-06 | 14.50 | $14.09 | 27.4M |
| 2023-10-05 | 14.59 | $13.78 | 13.4M |
| 2023-10-04 | 14.76 | $13.86 | 21.1M |
| 2023-10-03 | 14.95 | $14.30 | 20.8M |
| 2023-10-02 | 15.07 | $14.68 | 17.7M |
| 2023-09-29 | 15.12 | $14.99 | 16.9M |
| 2023-09-28 | 15.12 | $14.84 | 16.0M |
| 2023-09-27 | 15.15 | $14.94 | 21.7M |
| 2023-09-26 | 15.16 | $14.66 | 16.2M |
| 2023-09-25 | 15.24 | $15.04 | 9.7M |
| 2023-09-22 | 15.24 | $15.08 | 9.0M |
| 2023-09-21 | 15.23 | $14.98 | 18.1M |
| 2023-09-20 | 15.23 | $15.33 | 16.4M |
| 2023-09-19 | 15.17 | $15.28 | 29.0M |
| 2023-09-18 | 15.10 | $15.39 | 14.6M |
| 2023-09-15 | 14.99 | $15.20 | 16.0M |
| 2023-09-14 | 14.90 | $15.37 | 25.3M |
| 2023-09-13 | 14.77 | $14.81 | 13.7M |
| 2023-09-12 | 14.72 | $14.82 | 10.5M |
| 2023-09-11 | 14.67 | $14.74 | 21.7M |
| 2023-09-08 | 14.62 | $14.68 | 21.0M |
| 2023-09-07 | 14.58 | $14.56 | 13.4M |
| 2023-09-06 | 14.55 | $14.93 | 28.2M |
| 2023-09-05 | 14.44 | $14.80 | 35.6M |
| 2023-09-01 | 14.33 | $14.49 | 25.5M |
| 2023-08-31 | 14.27 | $14.05 | 26.4M |
| 2023-08-30 | 14.30 | $14.54 | 11.3M |
| 2023-08-29 | 14.23 | $14.58 | 16.2M |
| 2023-08-28 | 14.13 | $14.50 | 18.7M |
| 2023-08-25 | 14.04 | $14.31 | 21.2M |
| 2023-08-24 | 13.97 | $14.49 | 15.3M |
| 2023-08-23 | 13.85 | $14.54 | 43.1M |
| 2023-08-22 | 13.70 | $13.52 | 11.5M |
| 2023-08-21 | 13.74 | $13.68 | 17.3M |
| 2023-08-18 | 13.75 | $13.89 | 14.7M |
| 2023-08-17 | 13.72 | $13.74 | 16.4M |
| 2023-08-16 | 13.72 | $13.84 | 31.5M |
| 2023-08-15 | 13.70 | $13.43 | 37.3M |
| 2023-08-14 | 13.76 | $13.50 | 14.1M |
| 2023-08-11 | 13.81 | $13.63 | 18.3M |
| 2023-08-10 | 13.85 | $13.68 | 14.8M |
| 2023-08-09 | 13.88 | $13.60 | 15.8M |
| 2023-08-08 | 13.93 | $13.49 | 14.6M |
| 2023-08-07 | 14.02 | $13.47 | 19.4M |
| 2023-08-04 | 14.12 | $13.52 | 37.9M |
| 2023-08-03 | 14.22 | $14.03 | 16.9M |
| 2023-08-02 | 14.24 | $14.05 | 22.7M |
| 2023-08-01 | 14.25 | $14.19 | 24.2M |
| 2023-07-31 | 14.23 | $14.68 | 33.9M |
| 2023-07-28 | 14.10 | $13.93 | 10.6M |
| 2023-07-27 | 14.11 | $13.69 | 25.7M |
| 2023-07-26 | 14.18 | $14.54 | 15.7M |
| 2023-07-25 | 14.07 | $14.56 | 16.4M |
| 2023-07-24 | 13.93 | $14.32 | 23.3M |
| 2023-07-21 | 13.83 | $13.93 | 16.2M |
| 2023-07-20 | 13.79 | $13.60 | 17.4M |
| 2023-07-19 | 13.81 | $13.53 | 23.9M |
| 2023-07-18 | 13.85 | $13.39 | 23.2M |
| 2023-07-17 | 13.92 | $13.50 | 20.9M |
| 2023-07-14 | 13.98 | $13.53 | 15.6M |
| 2023-07-13 | 14.05 | $13.82 | 11.7M |
| 2023-07-12 | 14.06 | $13.61 | 13.7M |
| 2023-07-11 | 14.11 | $13.56 | 15.0M |
| 2023-07-10 | 14.18 | $13.60 | 15.6M |
| 2023-07-07 | 14.25 | $13.61 | 17.1M |
| 2023-07-06 | 14.33 | $13.51 | 22.8M |
| 2023-07-05 | 14.44 | $13.91 | 22.9M |
| 2023-07-03 | 14.47 | $13.97 | 9.5M |
| 2023-06-30 | 14.50 | $13.83 | 31.9M |
| 2023-06-29 | 14.55 | $14.33 | 16.1M |
| 2023-06-28 | 14.51 | $14.18 | 18.6M |
| 2023-06-27 | 14.48 | $14.24 | 18.3M |
| 2023-06-26 | 14.43 | $14.42 | 17.6M |
| 2023-06-23 | 14.33 | $14.09 | 23.3M |
| 2023-06-22 | 14.28 | $14.68 | 26.2M |
| 2023-06-21 | 14.10 | $14.94 | 36.4M |
| 2023-06-20 | 13.82 | $14.23 | 26.4M |
| 2023-06-16 | 13.64 | $13.90 | 15.2M |
| 2023-06-15 | 13.50 | $13.79 | 30.4M |
| 2023-06-14 | 13.36 | $13.89 | 34.6M |
| 2023-06-13 | 13.16 | $13.27 | 32.3M |
| 2023-06-12 | 13.07 | $13.98 | 29.5M |
| 2023-06-09 | 12.80 | $13.76 | 31.2M |
| 2023-06-08 | 12.54 | $13.15 | 18.6M |
| 2023-06-07 | 12.35 | $13.01 | 27.9M |
| 2023-06-06 | 12.17 | $12.65 | 21.0M |
| 2023-06-05 | 12.03 | $12.35 | 15.1M |
| 2023-06-02 | 11.93 | $12.24 | 19.6M |
| 2023-06-01 | 11.84 | $11.98 | 18.6M |
| 2023-05-31 | 11.78 | $11.54 | 15.8M |
| 2023-05-30 | 11.81 | $11.73 | 17.1M |
| 2023-05-26 | 11.80 | $11.97 | 13.1M |
| 2023-05-25 | 11.73 | $11.75 | 17.2M |
| 2023-05-24 | 11.71 | $11.97 | 15.2M |
| 2023-05-23 | 11.62 | $11.79 | 13.5M |
| 2023-05-22 | 11.57 | $11.55 | 13.5M |
| 2023-05-19 | 11.55 | $11.71 | 15.3M |
| 2023-05-18 | 11.49 | $11.71 | 18.5M |
| 2023-05-17 | 11.43 | $11.75 | 22.6M |
| 2023-05-16 | 11.34 | $11.78 | 32.0M |
| 2023-05-15 | 11.24 | $11.69 | 24.7M |
| 2023-05-12 | 11.14 | $11.86 | 33.4M |
| 2023-05-11 | 10.98 | $11.31 | 39.4M |
| 2023-05-10 | 10.91 | $11.11 | 21.2M |
| 2023-05-09 | 10.88 | $11.01 | 14.4M |
| 2023-05-08 | 10.86 | $10.86 | 15.3M |
| 2023-05-05 | 10.88 | $10.82 | 21.4M |
| 2023-05-04 | 10.90 | $10.27 | 17.4M |
| 2023-05-03 | 11.04 | $10.13 | 24.8M |
| 2023-05-02 | 11.24 | $10.12 | 25.5M |
| 2023-05-01 | 11.47 | $10.51 | 14.2M |
| 2023-04-28 | 11.65 | $10.62 | 37.5M |
| 2023-04-27 | 11.84 | $11.50 | 35.7M |
| 2023-04-26 | 11.87 | $11.74 | 23.3M |
| 2023-04-25 | 11.86 | $11.82 | 22.7M |
| 2023-04-24 | 11.82 | $11.95 | 19.8M |
| 2023-04-21 | 11.74 | $11.60 | 12.8M |
| 2023-04-20 | 11.73 | $11.76 | 16.2M |
| 2023-04-19 | 11.68 | $11.66 | 27.6M |
| 2023-04-18 | 11.63 | $12.29 | 27.1M |
| 2023-04-17 | 11.45 | $12.11 | 16.1M |
| 2023-04-14 | 11.27 | $12.06 | 16.9M |
| 2023-04-13 | 11.07 | $11.89 | 13.6M |
| 2023-04-12 | 10.88 | $11.75 | 19.0M |
| 2023-04-11 | 10.68 | $11.57 | 23.4M |
| 2023-04-10 | 10.49 | $10.90 | 14.8M |
| 2023-04-06 | 10.41 | $10.69 | 12.8M |
| 2023-04-05 | 10.36 | $10.87 | 19.1M |
| 2023-04-04 | 10.27 | $10.76 | 12.8M |
| 2023-04-03 | 10.19 | $10.92 | 20.9M |
| 2023-03-31 | 10.06 | $10.43 | 21.2M |
| 2023-03-30 | 10.01 | $10.53 | 14.1M |
| 2023-03-29 | 9.94 | $10.40 | 13.2M |
| 2023-03-28 | 9.88 | $10.21 | 12.4M |
| 2023-03-27 | 9.86 | $9.98 | 21.9M |
| 2023-03-24 | 9.89 | $9.70 | 19.8M |
| 2023-03-23 | 9.98 | $9.63 | 25.1M |
| 2023-03-22 | 10.10 | $9.91 | 14.5M |
| 2023-03-21 | 10.19 | $10.00 | 18.5M |
| 2023-03-20 | 10.28 | $9.77 | 28.1M |
| 2023-03-17 | 10.42 | $9.99 | 23.4M |
| 2023-03-16 | 10.55 | $10.02 | 21.4M |
| 2023-03-15 | 10.70 | $9.98 | 40.1M |
| 2023-03-14 | 10.87 | $10.25 | 18.4M |
| 2023-03-13 | 11.02 | $10.43 | 22.3M |
| 2023-03-10 | 11.16 | $10.88 | 16.4M |
| 2023-03-09 | 11.22 | $11.04 | 30.5M |
| 2023-03-08 | 11.26 | $11.28 | 20.4M |
| 2023-03-07 | 11.25 | $10.98 | 24.4M |
| 2023-03-06 | 11.31 | $11.43 | 21.4M |
| 2023-03-03 | 11.28 | $11.16 | 22.6M |
| 2023-03-02 | 11.30 | $10.76 | 34.0M |
| 2023-03-01 | 11.42 | $11.09 | 51.1M |
| 2023-02-28 | 11.48 | $11.09 | 49.1M |
| 2023-02-27 | 11.54 | $11.50 | 25.7M |
| 2023-02-24 | 11.54 | $11.38 | 19.0M |
| 2023-02-23 | 11.55 | $11.69 | 20.4M |
| 2023-02-22 | 11.50 | $11.27 | 15.4M |
| 2023-02-21 | 11.53 | $11.27 | 10.4M |
| 2023-02-17 | 11.57 | $11.55 | 17.4M |
| 2023-02-16 | 11.55 | $11.64 | 12.3M |
| 2023-02-15 | 11.51 | $11.62 | 17.3M |
| 2023-02-14 | 11.46 | $11.63 | 18.0M |
| 2023-02-13 | 11.40 | $11.70 | 19.2M |
| 2023-02-10 | 11.32 | $11.53 | 33.9M |
| 2023-02-09 | 11.26 | $11.05 | 33.6M |
| 2023-02-08 | 11.29 | $11.20 | 22.0M |
| 2023-02-07 | 11.29 | $11.05 | 20.4M |
| 2023-02-06 | 11.33 | $11.19 | 27.4M |
| 2023-02-03 | 11.34 | $10.84 | 22.2M |
| 2023-02-02 | 11.42 | $10.92 | 34.5M |
| 2023-02-01 | 11.50 | $11.42 | 26.3M |
| 2023-01-31 | 11.48 | $11.60 | 21.2M |
| 2023-01-30 | 11.43 | $11.28 | 21.8M |
| 2023-01-27 | 11.43 | $11.29 | 23.6M |
| 2023-01-26 | 11.42 | $11.66 | 26.4M |
| 2023-01-25 | 11.34 | $11.93 | 19.5M |
| 2023-01-24 | 11.18 | $11.78 | 16.4M |
| 2023-01-23 | 11.03 | $11.73 | 29.1M |
| 2023-01-20 | 10.86 | $11.46 | 18.0M |
| 2023-01-19 | 10.72 | $11.35 | 24.2M |
| 2023-01-18 | 10.58 | $10.98 | 33.3M |
| 2023-01-17 | 10.50 | $11.31 | 27.8M |
| 2023-01-13 | 10.34 | $10.84 | 13.5M |
| 2023-01-12 | 10.25 | $10.90 | 21.9M |
| 2023-01-11 | 10.13 | $10.61 | 21.9M |
| 2023-01-10 | 10.06 | $10.45 | 14.7M |
| 2023-01-09 | 10.01 | $10.24 | 19.1M |
| 2023-01-06 | 10.00 | $10.28 | 17.7M |
| 2023-01-05 | 9.98 | $10.13 | 27.4M |
| 2023-01-04 | 9.99 | $9.71 | 32.8M |
| 2023-01-03 | 10.10 | $9.50 | 46.4M |
| 2022-12-30 | 10.26 | $10.65 | 16.0M |
| 2022-12-29 | 10.22 | $10.68 | 23.8M |
| 2022-12-28 | 10.16 | $10.85 | 20.3M |
| 2022-12-27 | 10.06 | $10.85 | 22.1M |
| 2022-12-23 | 9.95 | $11.09 | 26.9M |
| 2022-12-22 | 9.77 | $10.50 | 26.4M |
| 2022-12-21 | 9.69 | $10.30 | 22.2M |
| 2022-12-20 | 9.64 | $9.99 | 30.6M |
| 2022-12-19 | 9.66 | $9.66 | 28.2M |
| 2022-12-16 | 9.75 | $9.37 | 25.8M |
| 2022-12-15 | 9.92 | $9.39 | 43.7M |
| 2022-12-14 | 10.13 | $9.14 | 122.8M |
| 2022-12-13 | 10.42 | $10.14 | 41.8M |
| 2022-12-12 | 10.55 | $10.33 | 34.6M |
| 2022-12-09 | 10.66 | $10.71 | 16.4M |
| 2022-12-08 | 10.72 | $10.78 | 27.3M |
| 2022-12-07 | 10.77 | $11.08 | 22.3M |
| 2022-12-06 | 10.77 | $11.09 | 20.4M |
| 2022-12-05 | 10.77 | $11.08 | 25.6M |
| 2022-12-02 | 10.78 | $11.40 | 26.7M |
| 2022-12-01 | 10.73 | $11.28 | 21.1M |
| 2022-11-30 | 10.70 | $11.69 | 35.2M |
| 2022-11-29 | 10.59 | $11.14 | 43.2M |
| 2022-11-28 | 10.57 | $10.54 | 29.1M |
| 2022-11-25 | 10.69 | $10.30 | 16.1M |
| 2022-11-23 | 10.88 | $10.14 | 34.9M |
| 2022-11-22 | 11.13 | $10.16 | 83.8M |
| 2022-11-21 | 11.43 | $11.40 | 42.9M |
| 2022-11-18 | 11.52 | $11.35 | 50.7M |
| 2022-11-17 | 11.65 | $11.46 | 33.4M |
| 2022-11-16 | 11.77 | $11.58 | 35.3M |
| 2022-11-15 | 11.89 | $11.97 | 24.8M |
| 2022-11-14 | 11.95 | $11.90 | 33.3M |
| 2022-11-11 | 12.04 | $11.56 | 49.2M |
| 2022-11-10 | 12.21 | $11.01 | 55.7M |
| 2022-11-09 | 12.54 | $11.60 | 26.9M |
| 2022-11-08 | 12.80 | $11.91 | 37.0M |
| 2022-11-07 | 13.03 | $11.86 | 60.3M |
| 2022-11-04 | 13.32 | $12.65 | 84.4M |
| 2022-11-03 | 13.49 | $13.05 | 50.4M |
| 2022-11-02 | 13.60 | $12.75 | 27.1M |
| 2022-11-01 | 13.79 | $13.03 | 60.9M |
| 2022-10-31 | 13.96 | $12.82 | 98.1M |
| 2022-10-28 | 14.20 | $13.45 | 49.5M |
| 2022-10-27 | 14.34 | $13.69 | 37.7M |
| 2022-10-26 | 14.45 | $13.53 | 45.6M |
| 2022-10-25 | 14.61 | $13.92 | 33.9M |
| 2022-10-24 | 14.71 | $14.19 | 60.6M |
| 2022-10-21 | 14.77 | $16.05 | 57.6M |
| 2022-10-20 | 14.45 | $15.44 | 35.2M |
| 2022-10-19 | 14.20 | $14.87 | 35.0M |
| 2022-10-18 | 14.03 | $14.35 | 29.7M |
| 2022-10-17 | 13.94 | $13.98 | 33.8M |
| 2022-10-14 | 13.91 | $13.95 | 28.4M |
| 2022-10-13 | 13.88 | $14.43 | 41.7M |
| 2022-10-12 | 13.75 | $13.89 | 21.7M |
| 2022-10-11 | 13.70 | $14.00 | 27.8M |
| 2022-10-10 | 13.63 | $14.24 | 24.3M |
| 2022-10-07 | 13.50 | $14.35 | 31.0M |
| 2022-10-06 | 13.32 | $14.51 | 30.5M |
| 2022-10-05 | 13.07 | $14.11 | 30.0M |
| 2022-10-04 | 12.88 | $13.67 | 34.3M |
| 2022-10-03 | 12.75 | $13.90 | 63.2M |
| 2022-09-30 | 12.54 | $12.34 | 36.4M |
| 2022-09-29 | 12.64 | $12.14 | 33.3M |
| 2022-09-28 | 12.80 | $12.26 | 37.5M |
| 2022-09-27 | 12.96 | $12.25 | 28.8M |
| 2022-09-26 | 13.16 | $12.16 | 39.2M |
| 2022-09-23 | 13.40 | $12.55 | 43.2M |
| 2022-09-22 | 13.60 | $13.82 | 25.1M |
| 2022-09-21 | 13.57 | $13.43 | 25.3M |
| 2022-09-20 | 13.61 | $13.54 | 23.3M |
| 2022-09-19 | 13.64 | $13.52 | 26.5M |
| 2022-09-16 | 13.68 | $13.10 | 27.5M |
| 2022-09-15 | 13.81 | $13.24 | 20.9M |
| 2022-09-14 | 13.94 | $13.42 | 20.2M |
| 2022-09-13 | 14.05 | $13.24 | 31.1M |
| 2022-09-12 | 14.21 | $13.90 | 23.5M |
| 2022-09-09 | 14.26 | $13.80 | 21.2M |
| 2022-09-08 | 14.33 | $13.63 | 26.4M |
| 2022-09-07 | 14.46 | $13.77 | 22.4M |
| 2022-09-06 | 14.57 | $13.74 | 30.3M |
| 2022-09-02 | 14.71 | $14.44 | 26.4M |
| 2022-09-01 | 14.72 | $14.44 | 27.6M |
| 2022-08-31 | 14.72 | $14.29 | 44.9M |
| 2022-08-30 | 14.76 | $14.23 | 39.1M |
| 2022-08-29 | 14.81 | $15.13 | 29.3M |
| 2022-08-26 | 14.68 | $14.74 | 23.5M |
| 2022-08-25 | 14.60 | $14.58 | 43.5M |
| 2022-08-24 | 14.55 | $14.69 | 28.2M |
| 2022-08-23 | 14.46 | $14.62 | 35.5M |
| 2022-08-22 | 14.36 | $13.93 | 30.1M |
| 2022-08-19 | 14.40 | $13.66 | 32.7M |
| 2022-08-18 | 14.49 | $14.21 | 22.8M |
| 2022-08-17 | 14.48 | $14.05 | 30.1M |
| 2022-08-16 | 14.49 | $13.73 | 21.4M |
| 2022-08-15 | 14.57 | $13.68 | 43.8M |
| 2022-08-12 | 14.67 | $13.62 | 63.3M |
| 2022-08-11 | 14.80 | $15.09 | 54.6M |
| 2022-08-10 | 14.63 | $15.54 | 52.3M |
| 2022-08-09 | 14.33 | $15.44 | 33.9M |
| 2022-08-08 | 14.00 | $15.34 | 41.4M |
| 2022-08-05 | 13.63 | $14.45 | 26.4M |
| 2022-08-04 | 13.39 | $14.15 | 29.5M |
| 2022-08-03 | 13.18 | $13.76 | 23.0M |
| 2022-08-02 | 13.00 | $13.84 | 25.7M |
| 2022-08-01 | 12.78 | $14.10 | 32.7M |
| 2022-07-29 | 12.47 | $14.28 | 45.1M |
| 2022-07-28 | 12.07 | $13.39 | 36.5M |
| 2022-07-27 | 11.79 | $12.95 | 30.9M |
| 2022-07-26 | 11.56 | $12.61 | 21.0M |
| 2022-07-25 | 11.37 | $12.39 | 26.2M |
| 2022-07-22 | 11.19 | $11.64 | 21.1M |
| 2022-07-21 | 11.14 | $11.47 | 21.4M |
| 2022-07-20 | 11.13 | $11.63 | 20.7M |
| 2022-07-19 | 11.08 | $11.66 | 16.2M |
| 2022-07-18 | 11.03 | $11.47 | 19.4M |
| 2022-07-15 | 11.00 | $11.23 | 17.7M |
| 2022-07-14 | 11.03 | $10.90 | 26.5M |
| 2022-07-13 | 11.14 | $11.34 | 22.9M |
| 2022-07-12 | 11.17 | $11.23 | 18.8M |
| 2022-07-11 | 11.24 | $11.55 | 30.9M |
| 2022-07-08 | 11.25 | $11.79 | 16.9M |
| 2022-07-07 | 11.22 | $11.56 | 20.2M |
| 2022-07-06 | 11.24 | $11.10 | 24.2M |
| 2022-07-05 | 11.36 | $11.34 | 34.0M |
| 2022-07-01 | 11.45 | $11.76 | 35.4M |
| 2022-06-30 | 11.48 | $11.68 | 29.0M |
| 2022-06-29 | 11.53 | $11.83 | 26.2M |
| 2022-06-28 | 11.57 | $11.89 | 27.7M |
| 2022-06-27 | 11.60 | $11.78 | 41.1M |
| 2022-06-24 | 11.66 | $10.95 | 28.0M |
| 2022-06-23 | 11.92 | $11.10 | 31.1M |
| 2022-06-22 | 12.19 | $11.45 | 32.9M |
| 2022-06-21 | 12.43 | $11.55 | 37.5M |
| 2022-06-17 | 12.70 | $11.61 | 72.5M |
| 2022-06-16 | 13.00 | $12.08 | 44.6M |
| 2022-06-15 | 13.25 | $12.76 | 36.8M |
| 2022-06-14 | 13.40 | $12.71 | 31.3M |
| 2022-06-13 | 13.59 | $12.59 | 50.3M |
| 2022-06-10 | 13.84 | $13.21 | 34.4M |
| 2022-06-09 | 14.00 | $13.51 | 24.6M |
| 2022-06-08 | 14.11 | $13.79 | 20.7M |
| 2022-06-07 | 14.19 | $13.90 | 26.8M |
| 2022-06-06 | 14.27 | $14.02 | 18.4M |
| 2022-06-03 | 14.32 | $14.18 | 28.7M |
| 2022-06-02 | 14.35 | $13.75 | 16.0M |
| 2022-06-01 | 14.48 | $13.83 | 16.9M |
| 2022-05-31 | 14.61 | $13.88 | 34.4M |
| 2022-05-27 | 14.75 | $14.26 | 34.3M |
| 2022-05-26 | 14.84 | $14.80 | 23.8M |
| 2022-05-25 | 14.82 | $14.55 | 35.2M |
| 2022-05-24 | 14.84 | $14.23 | 47.0M |
| 2022-05-23 | 14.94 | $16.26 | 37.5M |
| 2022-05-20 | 14.63 | $15.42 | 26.0M |
| 2022-05-19 | 14.44 | $15.07 | 23.8M |
| 2022-05-18 | 14.29 | $14.75 | 22.7M |
| 2022-05-17 | 14.19 | $15.16 | 22.9M |
| 2022-05-16 | 13.99 | $14.85 | 29.5M |
| 2022-05-13 | 13.81 | $14.51 | 38.5M |
| 2022-05-12 | 13.69 | $14.12 | 35.7M |
| 2022-05-11 | 13.62 | $14.08 | 39.1M |
| 2022-05-10 | 13.56 | $13.46 | 37.4M |
| 2022-05-09 | 13.61 | $13.24 | 42.9M |
| 2022-05-06 | 13.73 | $14.08 | 38.0M |
| 2022-05-05 | 13.68 | $13.65 | 41.9M |
| 2022-05-04 | 13.72 | $14.01 | 34.5M |
| 2022-05-03 | 13.70 | $13.31 | 37.9M |
| 2022-05-02 | 13.82 | $13.01 | 41.4M |
| 2022-04-29 | 14.02 | $13.57 | 33.2M |
| 2022-04-28 | 14.14 | $13.51 | 16.6M |
| 2022-04-27 | 14.29 | $13.31 | 24.0M |
| 2022-04-26 | 14.51 | $13.26 | 30.2M |
| 2022-04-25 | 14.78 | $13.63 | 29.7M |
| 2022-04-22 | 15.00 | $13.88 | 28.3M |
| 2022-04-21 | 15.22 | $14.58 | 25.5M |
| 2022-04-20 | 15.31 | $15.16 | 18.4M |
| 2022-04-19 | 15.30 | $14.90 | 19.6M |
| 2022-04-18 | 15.34 | $14.66 | 27.4M |
| 2022-04-14 | 15.43 | $14.71 | 42.1M |
| 2022-04-13 | 15.53 | $15.96 | 32.4M |
| 2022-04-12 | 15.37 | $15.66 | 29.5M |
| 2022-04-11 | 15.25 | $15.55 | 21.0M |
| 2022-04-08 | 15.13 | $15.69 | 26.4M |
| 2022-04-07 | 14.95 | $15.43 | 29.4M |
| 2022-04-06 | 14.80 | $14.78 | 26.7M |
| 2022-04-05 | 14.76 | $14.91 | 28.1M |
| 2022-04-04 | 14.69 | $15.15 | 26.1M |
| 2022-04-01 | 14.55 | $15.10 | 27.7M |
| 2022-03-31 | 14.40 | $14.80 | 30.4M |
| 2022-03-30 | 14.29 | $14.67 | 29.2M |
| 2022-03-29 | 14.18 | $14.49 | 40.7M |
| 2022-03-28 | 14.09 | $14.18 | 35.1M |
| 2022-03-25 | 14.05 | $14.69 | 20.0M |
| 2022-03-24 | 13.90 | $14.46 | 22.4M |
| 2022-03-23 | 13.78 | $14.19 | 29.4M |
| 2022-03-22 | 13.68 | $13.75 | 23.0M |
| 2022-03-21 | 13.67 | $13.80 | 28.0M |
| 2022-03-18 | 13.64 | $13.26 | 31.2M |
| 2022-03-17 | 13.73 | $13.02 | 44.4M |
| 2022-03-16 | 13.87 | $13.26 | 26.8M |
| 2022-03-15 | 13.99 | $13.07 | 27.5M |
| 2022-03-14 | 14.17 | $13.48 | 25.4M |
| 2022-03-11 | 14.29 | $13.76 | 42.7M |
| 2022-03-10 | 14.37 | $14.17 | 35.4M |
| 2022-03-09 | 14.37 | $13.86 | 28.8M |
| 2022-03-08 | 14.44 | $13.71 | 48.4M |
| 2022-03-07 | 14.54 | $13.36 | 67.7M |
| 2022-03-04 | 14.73 | $14.51 | 35.7M |
| 2022-03-03 | 14.71 | $14.80 | 28.2M |
| 2022-03-02 | 14.62 | $14.68 | 42.7M |
| 2022-03-01 | 14.54 | $14.68 | 51.8M |
| 2022-02-28 | 14.43 | $14.29 | 31.9M |
| 2022-02-25 | 14.40 | $14.19 | 37.4M |
| 2022-02-24 | 14.37 | $13.95 | 54.1M |
| 2022-02-23 | 14.39 | $14.56 | 40.1M |
| 2022-02-22 | 14.27 | $14.32 | 39.1M |
| 2022-02-18 | 14.19 | $14.01 | 24.6M |
| 2022-02-17 | 14.15 | $13.97 | 21.5M |
| 2022-02-16 | 14.11 | $14.21 | 30.2M |
| 2022-02-15 | 14.02 | $13.77 | 27.6M |
| 2022-02-14 | 13.99 | $13.98 | 35.7M |
| 2022-02-11 | 13.91 | $14.19 | 44.7M |
| 2022-02-10 | 13.77 | $13.59 | 30.7M |
| 2022-02-09 | 13.73 | $13.42 | 27.7M |
| 2022-02-08 | 13.72 | $13.30 | 45.3M |
| 2022-02-07 | 13.73 | $13.56 | 24.2M |
| 2022-02-04 | 13.67 | $13.56 | 32.9M |
| 2022-02-03 | 13.61 | $13.34 | 33.7M |
| 2022-02-02 | 13.58 | $13.53 | 24.9M |
| 2022-02-01 | 13.49 | $13.85 | 31.4M |
| 2022-01-31 | 13.32 | $13.35 | 34.1M |
| 2022-01-28 | 13.23 | $13.38 | 52.1M |
| 2022-01-27 | 13.10 | $13.78 | 46.7M |
| 2022-01-26 | 12.87 | $13.61 | 62.9M |
| 2022-01-25 | 12.64 | $13.16 | 49.1M |
| 2022-01-24 | 12.46 | $12.64 | 45.9M |
| 2022-01-21 | 12.35 | $12.67 | 30.4M |
| 2022-01-20 | 12.22 | $12.65 | 37.8M |
| 2022-01-19 | 12.07 | $12.61 | 33.9M |
| 2022-01-18 | 11.90 | $12.46 | 41.1M |
| 2022-01-14 | 11.73 | $12.61 | 39.2M |
| 2022-01-13 | 11.50 | $12.30 | 53.6M |
| 2022-01-12 | 11.30 | $12.02 | 49.2M |
| 2022-01-11 | 11.12 | $11.58 | 42.6M |
| 2022-01-10 | 11.01 | $10.83 | 30.3M |
| 2022-01-07 | 11.04 | $11.01 | 22.5M |
| 2022-01-06 | 11.03 | $10.83 | 25.5M |
| 2022-01-05 | 11.05 | $10.73 | 34.1M |
| 2022-01-04 | 11.10 | $11.28 | 24.8M |
| 2022-01-03 | 11.05 | $11.15 | 20.7M |
| 2021-12-31 | 11.01 | $10.98 | 10.8M |
| 2021-12-30 | 11.00 | $10.99 | 19.3M |
| 2021-12-29 | 10.98 | $10.90 | 20.4M |
| 2021-12-28 | 10.98 | $11.10 | 15.8M |
| 2021-12-27 | 10.93 | $11.08 | 21.6M |
| 2021-12-23 | 10.89 | $10.79 | 20.4M |
| 2021-12-22 | 10.89 | $10.70 | 18.1M |
| 2021-12-21 | 10.92 | $10.57 | 23.6M |
| 2021-12-20 | 10.97 | $10.58 | 29.3M |
| 2021-12-17 | 11.03 | $10.79 | 20.5M |
| 2021-12-16 | 11.05 | $11.11 | 27.8M |
| 2021-12-15 | 11.01 | $10.87 | 21.8M |
| 2021-12-14 | 11.01 | $10.89 | 21.0M |
| 2021-12-13 | 11.01 | $11.05 | 21.0M |
| 2021-12-10 | 10.97 | $11.27 | 13.6M |
| 2021-12-09 | 10.87 | $11.20 | 18.6M |
| 2021-12-08 | 10.77 | $11.31 | 35.4M |
| 2021-12-07 | 10.64 | $11.15 | 36.3M |
| 2021-12-06 | 10.51 | $10.75 | 32.8M |
| 2021-12-03 | 10.45 | $10.63 | 45.5M |
| 2021-12-02 | 10.40 | $10.47 | 53.0M |
| 2021-12-01 | 10.38 | $10.64 | 37.5M |
| 2021-11-30 | 10.31 | $10.67 | 34.3M |
| 2021-11-29 | 10.23 | $10.81 | 31.9M |
| 2021-11-26 | 10.11 | $10.47 | 30.2M |
| 2021-11-24 | 10.04 | $10.48 | 20.8M |
| 2021-11-23 | 9.96 | $10.29 | 26.6M |
| 2021-11-22 | 9.91 | $9.77 | 25.3M |
| 2021-11-19 | 9.96 | $9.74 | 19.4M |
| 2021-11-18 | 10.02 | $9.88 | 22.5M |
| 2021-11-17 | 10.06 | $10.04 | 19.6M |
| 2021-11-16 | 10.08 | $10.29 | 20.9M |
| 2021-11-15 | 10.05 | $10.33 | 14.9M |
| 2021-11-12 | 10.00 | $10.23 | 20.2M |
| 2021-11-11 | 9.98 | $10.18 | 19.2M |
| 2021-11-10 | 9.95 | $10.03 | 26.9M |
| 2021-11-09 | 9.96 | $10.08 | 26.5M |
| 2021-11-08 | 9.96 | $9.84 | 25.2M |
| 2021-11-05 | 10.01 | $9.72 | 25.3M |
| 2021-11-04 | 10.09 | $9.53 | 40.8M |
| 2021-11-03 | 10.23 | $9.90 | 35.9M |
| 2021-11-02 | 10.31 | $10.07 | 17.4M |
| 2021-11-01 | 10.38 | $10.20 | 40.1M |
| 2021-10-29 | 10.42 | $9.82 | 58.6M |
| 2021-10-28 | 10.56 | $10.56 | 31.5M |
| 2021-10-27 | 10.55 | $10.49 | 26.1M |
| 2021-10-26 | 10.57 | $10.54 | 29.4M |
| 2021-10-25 | 10.57 | $10.71 | 49.9M |
| 2021-10-22 | 10.54 | $9.95 | 88.3M |
| 2021-10-21 | 10.66 | $10.05 | 42.5M |
| 2021-10-20 | 10.79 | $10.68 | 28.1M |
| 2021-10-19 | 10.80 | $10.34 | 51.4M |
| 2021-10-18 | 10.88 | $10.96 | 19.4M |
| 2021-10-15 | 10.84 | $11.09 | 16.8M |
| 2021-10-14 | 10.77 | $10.93 | 24.4M |
| 2021-10-13 | 10.72 | $11.05 | 22.9M |
| 2021-10-12 | 10.64 | $10.72 | 14.9M |
| 2021-10-11 | 10.61 | $10.72 | 26.4M |
| 2021-10-08 | 10.58 | $10.82 | 22.1M |
| 2021-10-07 | 10.52 | $10.64 | 18.0M |
| 2021-10-06 | 10.49 | $10.68 | 22.0M |
| 2021-10-05 | 10.44 | $10.97 | 30.6M |
| 2021-10-04 | 10.33 | $10.81 | 30.3M |
| 2021-10-01 | 10.23 | $10.74 | 22.7M |
| 2021-09-30 | 10.13 | $10.34 | 20.4M |
| 2021-09-29 | 10.10 | $10.38 | 22.3M |
| 2021-09-28 | 10.06 | $10.25 | 35.1M |
| 2021-09-27 | 10.04 | $10.45 | 39.6M |
| 2021-09-24 | 9.97 | $10.30 | 17.5M |
| 2021-09-23 | 9.93 | $10.39 | 20.0M |
| 2021-09-22 | 9.87 | $9.98 | 25.1M |
| 2021-09-21 | 9.88 | $9.71 | 24.0M |
| 2021-09-20 | 9.95 | $9.52 | 35.4M |
| 2021-09-17 | 10.07 | $9.71 | 33.5M |
| 2021-09-16 | 10.18 | $10.18 | 19.5M |
| 2021-09-15 | 10.21 | $10.28 | 20.2M |
| 2021-09-14 | 10.22 | $10.18 | 19.9M |
| 2021-09-13 | 10.25 | $10.31 | 21.6M |
| 2021-09-10 | 10.27 | $9.94 | 24.7M |
| 2021-09-09 | 10.36 | $9.97 | 63.9M |
| 2021-09-08 | 10.47 | $9.75 | 46.9M |
| 2021-09-07 | 10.64 | $10.55 | 20.9M |
| 2021-09-03 | 10.67 | $10.45 | 18.8M |
| 2021-09-02 | 10.73 | $10.60 | 27.2M |
| 2021-09-01 | 10.76 | $10.77 | 26.0M |
| 2021-08-31 | 10.77 | $10.84 | 30.3M |
| 2021-08-30 | 10.76 | $11.03 | 29.4M |
| 2021-08-27 | 10.71 | $11.21 | 30.7M |
| 2021-08-26 | 10.62 | $10.77 | 18.0M |
| 2021-08-25 | 10.60 | $10.89 | 14.7M |
| 2021-08-24 | 10.55 | $10.80 | 14.5M |
| 2021-08-23 | 10.52 | $10.42 | 29.7M |
| 2021-08-20 | 10.57 | $10.10 | 27.7M |
| 2021-08-19 | 10.69 | $10.09 | 21.1M |
| 2021-08-18 | 10.83 | $10.24 | 20.3M |
| 2021-08-17 | 10.97 | $10.56 | 27.0M |
| 2021-08-16 | 11.06 | $11.15 | 23.5M |
| 2021-08-13 | 11.04 | $11.34 | 18.6M |
| 2021-08-12 | 10.97 | $11.26 | 22.5M |
| 2021-08-11 | 10.92 | $11.28 | 20.6M |
| 2021-08-10 | 10.85 | $11.13 | 31.4M |
| 2021-08-09 | 10.80 | $11.05 | 27.1M |
| 2021-08-06 | 10.76 | $11.18 | 35.5M |
| 2021-08-05 | 10.69 | $11.27 | 76.1M |
| 2021-08-04 | 10.58 | $10.32 | 33.1M |
| 2021-08-03 | 10.67 | $10.69 | 29.8M |
| 2021-08-02 | 10.69 | $10.64 | 21.9M |
| 2021-07-30 | 10.72 | $10.67 | 24.7M |
| 2021-07-29 | 10.76 | $11.18 | 16.6M |
| 2021-07-28 | 10.70 | $11.07 | 21.6M |
| 2021-07-27 | 10.65 | $10.83 | 17.5M |
| 2021-07-26 | 10.64 | $10.86 | 17.1M |
| 2021-07-23 | 10.63 | $10.54 | 14.1M |
| 2021-07-22 | 10.68 | $10.66 | 15.2M |
| 2021-07-21 | 10.73 | $10.70 | 21.6M |
| 2021-07-20 | 10.77 | $10.46 | 25.4M |
| 2021-07-19 | 10.87 | $10.19 | 30.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
17.43
2026-07-16
Close Price
$17.47
Vol: 13.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.51
Average
13.68
Maximum
21.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.43 | $17.47 | 13.7M |
| 2026-07-15 | 17.36 | $17.86 | 11.4M |
| 2026-07-14 | 17.14 | $17.92 | 13.0M |
| 2026-07-13 | 16.86 | $17.88 | 20.6M |
| 2026-07-10 | 16.54 | $17.32 | 14.0M |
| 2026-07-09 | 16.32 | $17.03 | 20.0M |
| 2026-07-08 | 16.16 | $17.24 | 26.0M |
| 2026-07-07 | 15.91 | $16.66 | 20.8M |
| 2026-07-06 | 15.79 | $16.26 | 13.6M |
| 2026-07-02 | 15.79 | $16.11 | 12.2M |
| 2026-07-01 | 15.85 | $15.99 | 12.9M |
| 2026-06-30 | 15.97 | $16.16 | 15.3M |
| 2026-06-29 | 16.08 | $16.28 | 9.1M |
| 2026-06-26 | 16.19 | $16.29 | 12.2M |
| 2026-06-25 | 16.33 | $16.52 | 9.2M |
| 2026-06-24 | 16.45 | $16.45 | 14.1M |
| 2026-06-23 | 16.63 | $17.03 | 10.3M |
| 2026-06-22 | 16.68 | $17.01 | 13.2M |
| 2026-06-18 | 16.77 | $16.75 | 21.9M |
| 2026-06-17 | 16.97 | $16.79 | 13.2M |
| 2026-06-16 | 17.21 | $17.05 | 23.7M |
| 2026-06-15 | 17.44 | $17.34 | 21.0M |
| 2026-06-12 | 17.64 | $18.38 | 10.5M |
| 2026-06-11 | 17.57 | $18.24 | 15.4M |
| 2026-06-10 | 17.54 | $18.11 | 18.3M |
| 2026-06-09 | 17.55 | $17.82 | 15.3M |
| 2026-06-08 | 17.68 | $17.75 | 12.5M |
| 2026-06-05 | 17.88 | $17.75 | 13.4M |
| 2026-06-04 | 18.13 | $18.06 | 9.1M |
| 2026-06-03 | 18.35 | $18.19 | 15.5M |
| 2026-06-02 | 18.59 | $18.72 | 14.7M |
| 2026-06-01 | 18.73 | $18.86 | 15.4M |
| 2026-05-29 | 18.87 | $18.77 | 16.6M |
| 2026-05-28 | 19.08 | $18.83 | 11.6M |
| 2026-05-27 | 19.32 | $18.96 | 18.0M |
| 2026-05-26 | 19.59 | $19.40 | 17.2M |
| 2026-05-22 | 19.78 | $19.90 | 10.8M |
| 2026-05-21 | 19.86 | $20.03 | 16.2M |
| 2026-05-20 | 19.93 | $19.83 | 17.9M |
| 2026-05-19 | 20.08 | $20.41 | 22.3M |
| 2026-05-18 | 20.09 | $20.70 | 22.5M |
| 2026-05-15 | 20.02 | $19.93 | 13.7M |
| 2026-05-14 | 20.17 | $19.78 | 14.2M |
| 2026-05-13 | 20.42 | $19.59 | 19.8M |
| 2026-05-12 | 20.78 | $20.50 | 22.6M |
| 2026-05-11 | 20.93 | $20.75 | 21.0M |
| 2026-05-08 | 21.05 | $20.33 | 14.6M |
| 2026-05-07 | 21.31 | $20.37 | 28.1M |
| 2026-05-06 | 21.62 | $20.91 | 28.5M |
| 2026-05-05 | 21.83 | $21.77 | 13.5M |
| 2026-05-04 | 21.79 | $22.01 | 12.3M |
| 2026-05-01 | 21.67 | $21.90 | 9.3M |
| 2026-04-30 | 21.55 | $22.03 | 14.9M |
| 2026-04-29 | 21.36 | $21.85 | 20.7M |
| 2026-04-28 | 21.18 | $21.23 | 17.6M |
| 2026-04-27 | 21.15 | $20.96 | 19.6M |
| 2026-04-24 | 21.19 | $20.87 | 15.3M |
| 2026-04-23 | 21.27 | $21.27 | 12.3M |
| 2026-04-22 | 21.23 | $21.18 | 16.5M |
| 2026-04-21 | 21.20 | $21.15 | 13.6M |
| 2026-04-20 | 21.17 | $20.76 | 18.6M |
| 2026-04-17 | 21.24 | $20.45 | 42.5M |
| 2026-04-16 | 21.42 | $21.50 | 31.9M |
| 2026-04-15 | 21.30 | $20.54 | 19.9M |
| 2026-04-14 | 21.44 | $21.01 | 30.3M |
| 2026-04-13 | 21.46 | $21.97 | 27.7M |
| 2026-04-10 | 21.16 | $21.51 | 27.5M |
| 2026-04-09 | 20.92 | $20.69 | 30.7M |
| 2026-04-08 | 20.89 | $19.98 | 51.4M |
| 2026-04-07 | 21.05 | $20.71 | 15.2M |
| 2026-04-06 | 21.01 | $20.86 | 15.2M |
| 2026-04-02 | 20.90 | $20.56 | 30.5M |
| 2026-04-01 | 20.83 | $20.08 | 58.1M |
| 2026-03-31 | 20.90 | $20.75 | 51.3M |
| 2026-03-30 | 20.74 | $20.81 | 50.5M |
| 2026-03-27 | 20.52 | $20.77 | 29.8M |
| 2026-03-26 | 20.24 | $20.33 | 33.7M |
| 2026-03-25 | 20.02 | $19.82 | 23.0M |
| 2026-03-24 | 19.90 | $19.75 | 30.0M |
| 2026-03-23 | 19.76 | $19.27 | 53.0M |
| 2026-03-20 | 19.72 | $18.80 | 41.0M |
| 2026-03-19 | 19.81 | $19.78 | 40.8M |
| 2026-03-18 | 19.58 | $19.77 | 28.8M |
| 2026-03-17 | 19.29 | $19.51 | 27.3M |
| 2026-03-16 | 19.00 | $19.17 | 28.7M |
| 2026-03-13 | 18.74 | $18.57 | 34.2M |
| 2026-03-12 | 18.59 | $18.97 | 54.3M |
| 2026-03-11 | 18.27 | $18.99 | 43.7M |
| 2026-03-10 | 17.85 | $17.99 | 34.2M |
| 2026-03-09 | 17.64 | $18.16 | 77.2M |
| 2026-03-06 | 17.33 | $17.60 | 42.1M |
| 2026-03-05 | 17.11 | $16.73 | 30.0M |
| 2026-03-04 | 17.10 | $16.77 | 19.7M |
| 2026-03-03 | 17.07 | $16.96 | 48.1M |
| 2026-03-02 | 16.96 | $17.32 | 44.3M |
| 2026-02-27 | 16.70 | $16.63 | 19.9M |
| 2026-02-26 | 16.59 | $16.61 | 17.4M |
| 2026-02-25 | 16.45 | $16.71 | 19.0M |
| 2026-02-24 | 16.24 | $16.54 | 26.7M |
| 2026-02-23 | 16.02 | $16.14 | 25.6M |
| 2026-02-20 | 15.87 | $15.79 | 14.2M |
| 2026-02-19 | 15.79 | $15.76 | 20.2M |
| 2026-02-18 | 15.69 | $15.29 | 18.4M |
| 2026-02-17 | 15.70 | $15.02 | 13.2M |
| 2026-02-13 | 15.80 | $15.19 | 17.4M |
| 2026-02-12 | 15.85 | $15.25 | 27.7M |
| 2026-02-11 | 15.88 | $15.84 | 33.5M |
| 2026-02-10 | 15.72 | $15.33 | 15.9M |
| 2026-02-09 | 15.66 | $15.27 | 17.4M |
| 2026-02-06 | 15.60 | $14.87 | 16.4M |
| 2026-02-05 | 15.64 | $14.90 | 21.4M |
| 2026-02-04 | 15.66 | $15.14 | 24.7M |
| 2026-02-03 | 15.60 | $15.28 | 33.9M |
| 2026-02-02 | 15.45 | $15.03 | 39.2M |
| 2026-01-30 | 15.34 | $15.34 | 37.7M |
| 2026-01-29 | 15.09 | $15.52 | 40.4M |
| 2026-01-28 | 14.70 | $15.38 | 37.9M |
| 2026-01-27 | 14.27 | $15.02 | 37.2M |
| 2026-01-26 | 13.83 | $14.34 | 25.8M |
| 2026-01-23 | 13.51 | $14.28 | 32.1M |
| 2026-01-22 | 13.13 | $13.77 | 41.5M |
| 2026-01-21 | 12.81 | $13.51 | 51.5M |
| 2026-01-20 | 12.51 | $12.83 | 14.6M |
| 2026-01-16 | 12.35 | $12.69 | 11.9M |
| 2026-01-15 | 12.19 | $12.61 | 18.5M |
| 2026-01-14 | 12.03 | $12.66 | 54.8M |
| 2026-01-13 | 11.81 | $12.30 | 32.9M |
| 2026-01-12 | 11.67 | $11.87 | 11.9M |
| 2026-01-09 | 11.63 | $11.88 | 13.4M |
| 2026-01-08 | 11.57 | $11.80 | 17.0M |
| 2026-01-07 | 11.54 | $11.54 | 15.3M |
| 2026-01-06 | 11.58 | $11.57 | 21.2M |
| 2026-01-05 | 11.63 | $11.74 | 28.2M |
| 2026-01-02 | 11.64 | $11.92 | 10.0M |
| 2025-12-31 | 11.60 | $11.85 | 7.3M |
| 2025-12-30 | 11.57 | $11.86 | 13.4M |
| 2025-12-29 | 11.54 | $11.59 | 13.4M |
| 2025-12-26 | 11.59 | $11.55 | 11.5M |
| 2025-12-24 | 11.67 | $11.83 | 5.9M |
| 2025-12-23 | 11.68 | $11.83 | 10.9M |
| 2025-12-22 | 11.71 | $11.72 | 16.6M |
| 2025-12-19 | 11.77 | $11.75 | 16.5M |
| 2025-12-18 | 11.85 | $11.72 | 19.3M |
| 2025-12-17 | 11.95 | $11.77 | 24.1M |
| 2025-12-16 | 12.07 | $11.79 | 31.7M |
| 2025-12-15 | 12.21 | $12.18 | 16.0M |
| 2025-12-12 | 12.26 | $12.18 | 19.7M |
| 2025-12-11 | 12.32 | $12.15 | 12.7M |
| 2025-12-10 | 12.40 | $12.23 | 12.1M |
| 2025-12-09 | 12.48 | $12.32 | 16.3M |
| 2025-12-08 | 12.55 | $12.24 | 24.8M |
| 2025-12-05 | 12.67 | $12.13 | 41.2M |
| 2025-12-04 | 12.84 | $12.88 | 12.3M |
| 2025-12-03 | 12.80 | $12.80 | 10.9M |
| 2025-12-02 | 12.79 | $12.61 | 15.9M |
| 2025-12-01 | 12.83 | $12.55 | 13.7M |
| 2025-11-28 | 12.89 | $12.54 | 12.8M |
| 2025-11-26 | 12.97 | $12.66 | 15.3M |
| 2025-11-25 | 13.03 | $12.62 | 11.8M |
| 2025-11-24 | 13.11 | $12.75 | 12.4M |
| 2025-11-21 | 13.16 | $12.76 | 16.5M |
| 2025-11-20 | 13.21 | $12.78 | 16.2M |
| 2025-11-19 | 13.26 | $13.02 | 13.9M |
| 2025-11-18 | 13.23 | $13.13 | 13.2M |
| 2025-11-17 | 13.17 | $13.12 | 12.3M |
| 2025-11-14 | 13.08 | $13.18 | 16.1M |
| 2025-11-13 | 12.95 | $13.03 | 16.5M |
| 2025-11-12 | 12.83 | $12.98 | 26.7M |
| 2025-11-11 | 12.69 | $13.47 | 29.1M |
| 2025-11-10 | 12.37 | $13.01 | 24.2M |
| 2025-11-07 | 12.12 | $12.86 | 53.7M |
| 2025-11-06 | 11.86 | $12.14 | 23.4M |
| 2025-11-05 | 11.77 | $12.14 | 26.5M |
| 2025-11-04 | 11.67 | $11.83 | 18.9M |
| 2025-11-03 | 11.64 | $11.82 | 35.0M |
| 2025-10-31 | 11.61 | $11.64 | 19.2M |
| 2025-10-30 | 11.63 | $11.72 | 24.2M |
| 2025-10-29 | 11.64 | $11.88 | 23.2M |
| 2025-10-28 | 11.60 | $11.87 | 28.6M |
| 2025-10-27 | 11.57 | $11.86 | 23.9M |
| 2025-10-24 | 11.53 | $11.74 | 29.5M |
| 2025-10-23 | 11.52 | $11.84 | 30.7M |
| 2025-10-22 | 11.49 | $11.73 | 30.9M |
| 2025-10-21 | 11.48 | $11.56 | 32.7M |
| 2025-10-20 | 11.54 | $11.69 | 29.0M |
| 2025-10-17 | 11.58 | $11.64 | 23.3M |
| 2025-10-16 | 11.65 | $11.56 | 17.7M |
| 2025-10-15 | 11.76 | $11.64 | 30.2M |
| 2025-10-14 | 11.87 | $11.79 | 21.6M |
| 2025-10-13 | 11.97 | $11.82 | 19.6M |
| 2025-10-10 | 12.08 | $11.60 | 30.8M |
| 2025-10-09 | 12.29 | $11.96 | 23.8M |
| 2025-10-08 | 12.44 | $12.20 | 18.2M |
| 2025-10-07 | 12.54 | $12.28 | 21.6M |
| 2025-10-06 | 12.65 | $12.36 | 19.9M |
| 2025-10-03 | 12.74 | $12.40 | 19.4M |
| 2025-10-02 | 12.85 | $12.44 | 27.4M |
| 2025-10-01 | 12.97 | $12.62 | 19.3M |
| 2025-09-30 | 13.05 | $12.66 | 30.2M |
| 2025-09-29 | 13.14 | $12.85 | 29.9M |
| 2025-09-26 | 13.18 | $13.08 | 21.5M |
| 2025-09-25 | 13.15 | $13.11 | 25.2M |
| 2025-09-24 | 13.11 | $13.45 | 27.3M |
| 2025-09-23 | 12.94 | $13.16 | 35.5M |
| 2025-09-22 | 12.83 | $12.72 | 17.7M |
| 2025-09-19 | 12.82 | $12.62 | 17.2M |
| 2025-09-18 | 12.84 | $12.81 | 16.1M |
| 2025-09-17 | 12.81 | $12.92 | 19.5M |
| 2025-09-16 | 12.73 | $12.94 | 21.6M |
| 2025-09-15 | 12.62 | $12.85 | 19.9M |
| 2025-09-12 | 12.52 | $12.63 | 16.2M |
| 2025-09-11 | 12.47 | $12.66 | 15.1M |
| 2025-09-10 | 12.39 | $12.76 | 28.6M |
| 2025-09-09 | 12.26 | $12.33 | 19.7M |
| 2025-09-08 | 12.24 | $12.24 | 15.8M |
| 2025-09-05 | 12.24 | $12.21 | 24.1M |
| 2025-09-04 | 12.25 | $12.38 | 21.4M |
| 2025-09-03 | 12.22 | $12.31 | 24.8M |
| 2025-09-02 | 12.20 | $12.41 | 14.6M |
| 2025-08-29 | 12.14 | $12.40 | 19.6M |
| 2025-08-28 | 12.08 | $12.36 | 17.0M |
| 2025-08-27 | 12.02 | $12.20 | 14.2M |
| 2025-08-26 | 11.99 | $12.09 | 16.6M |
| 2025-08-25 | 12.00 | $12.22 | 19.4M |
| 2025-08-22 | 11.98 | $12.33 | 27.6M |
| 2025-08-21 | 11.92 | $11.95 | 17.6M |
| 2025-08-20 | 11.96 | $11.92 | 17.2M |
| 2025-08-19 | 12.03 | $11.84 | 20.6M |
| 2025-08-18 | 12.15 | $12.12 | 14.7M |
| 2025-08-15 | 12.21 | $12.07 | 14.8M |
| 2025-08-14 | 12.29 | $12.08 | 15.2M |
| 2025-08-13 | 12.39 | $12.21 | 28.9M |
| 2025-08-12 | 12.48 | $12.24 | 17.9M |
| 2025-08-11 | 12.57 | $12.11 | 23.4M |
| 2025-08-08 | 12.73 | $12.12 | 61.6M |
| 2025-08-07 | 12.92 | $13.08 | 18.1M |
| 2025-08-06 | 12.85 | $13.01 | 57.0M |
| 2025-08-05 | 12.77 | $12.91 | 16.7M |
| 2025-08-04 | 12.72 | $12.76 | 14.9M |
| 2025-08-01 | 12.69 | $12.69 | 18.8M |
| 2025-07-31 | 12.69 | $12.74 | 18.3M |
| 2025-07-30 | 12.66 | $12.93 | 24.8M |
| 2025-07-29 | 12.57 | $12.84 | 23.6M |
| 2025-07-28 | 12.48 | $12.55 | 48.9M |
| 2025-07-25 | 12.47 | $12.60 | 12.1M |
| 2025-07-24 | 12.44 | $12.65 | 17.1M |
| 2025-07-23 | 12.39 | $12.65 | 19.5M |
| 2025-07-22 | 12.33 | $12.26 | 27.3M |
| 2025-07-21 | 12.39 | $12.14 | 17.6M |
| 2025-07-18 | 12.49 | $12.01 | 28.4M |
| 2025-07-17 | 12.65 | $12.30 | 12.8M |
| 2025-07-16 | 12.76 | $12.36 | 17.3M |
| 2025-07-15 | 12.87 | $12.50 | 11.8M |
| 2025-07-14 | 12.96 | $12.60 | 12.1M |
| 2025-07-11 | 13.03 | $12.82 | 11.7M |
| 2025-07-10 | 13.05 | $12.83 | 21.5M |
| 2025-07-09 | 13.06 | $12.88 | 18.3M |
| 2025-07-08 | 13.05 | $13.13 | 18.5M |
| 2025-07-07 | 12.96 | $12.83 | 18.9M |
| 2025-07-03 | 12.93 | $13.06 | 12.7M |
| 2025-07-02 | 12.82 | $12.95 | 20.3M |
| 2025-07-01 | 12.72 | $12.59 | 15.7M |
| 2025-06-30 | 12.71 | $12.51 | 30.7M |
| 2025-06-27 | 12.72 | $12.38 | 13.6M |
| 2025-06-26 | 12.76 | $12.46 | 14.3M |
| 2025-06-25 | 12.78 | $12.27 | 20.6M |
| 2025-06-24 | 12.87 | $12.41 | 35.9M |
| 2025-06-23 | 12.92 | $12.70 | 47.2M |
| 2025-06-20 | 12.88 | $13.07 | 26.6M |
| 2025-06-18 | 12.71 | $13.00 | 21.2M |
| 2025-06-17 | 12.52 | $13.07 | 34.7M |
| 2025-06-16 | 12.26 | $12.74 | 33.7M |
| 2025-06-13 | 12.04 | $12.70 | 44.4M |
| 2025-06-12 | 11.78 | $12.40 | 37.1M |
| 2025-06-11 | 11.57 | $12.07 | 30.3M |
| 2025-06-10 | 11.41 | $11.61 | 26.6M |
| 2025-06-09 | 11.37 | $11.23 | 23.5M |
| 2025-06-06 | 11.44 | $11.32 | 17.8M |
| 2025-06-05 | 11.49 | $11.16 | 20.9M |
| 2025-06-04 | 11.62 | $11.11 | 23.5M |
| 2025-06-03 | 11.78 | $11.70 | 26.0M |
| 2025-06-02 | 11.80 | $11.61 | 21.5M |
| 2025-05-30 | 11.85 | $11.54 | 14.2M |
| 2025-05-29 | 11.93 | $11.72 | 17.3M |
| 2025-05-28 | 11.96 | $11.73 | 18.7M |
| 2025-05-27 | 12.01 | $11.92 | 12.1M |
| 2025-05-23 | 12.00 | $11.84 | 19.5M |
| 2025-05-22 | 12.01 | $11.81 | 26.9M |
| 2025-05-21 | 12.04 | $11.91 | 15.8M |
| 2025-05-20 | 12.04 | $12.02 | 13.0M |
| 2025-05-19 | 12.00 | $12.04 | 13.5M |
| 2025-05-16 | 11.94 | $12.02 | 21.0M |
| 2025-05-15 | 11.88 | $12.05 | 21.5M |
| 2025-05-14 | 11.79 | $12.15 | 18.2M |
| 2025-05-13 | 11.66 | $12.19 | 31.8M |
| 2025-05-12 | 11.48 | $12.07 | 22.1M |
| 2025-05-09 | 11.30 | $11.80 | 21.9M |
| 2025-05-08 | 11.18 | $11.65 | 30.3M |
| 2025-05-07 | 11.08 | $11.32 | 23.6M |
| 2025-05-06 | 11.07 | $11.30 | 25.5M |
| 2025-05-05 | 11.07 | $11.20 | 26.9M |
| 2025-05-02 | 11.11 | $11.61 | 18.3M |
| 2025-05-01 | 11.04 | $11.35 | 17.9M |
| 2025-04-30 | 11.05 | $11.29 | 21.4M |
| 2025-04-29 | 11.08 | $11.52 | 20.7M |
| 2025-04-28 | 11.05 | $11.51 | 15.9M |
| 2025-04-25 | 11.04 | $11.48 | 15.7M |
| 2025-04-24 | 11.04 | $11.42 | 37.2M |
| 2025-04-23 | 11.07 | $11.47 | 39.7M |
| 2025-04-22 | 11.11 | $11.49 | 27.4M |
| 2025-04-21 | 11.16 | $11.51 | 22.5M |
| 2025-04-17 | 11.23 | $11.62 | 32.5M |
| 2025-04-16 | 11.29 | $11.22 | 32.9M |
| 2025-04-15 | 11.51 | $11.27 | 22.4M |
| 2025-04-14 | 11.77 | $11.59 | 26.8M |
| 2025-04-11 | 12.00 | $11.56 | 37.6M |
| 2025-04-10 | 12.29 | $11.30 | 50.0M |
| 2025-04-09 | 12.75 | $12.21 | 39.2M |
| 2025-04-08 | 13.02 | $11.46 | 37.8M |
| 2025-04-07 | 13.59 | $12.01 | 56.2M |
| 2025-04-04 | 14.12 | $13.13 | 54.2M |
| 2025-04-03 | 14.41 | $14.01 | 22.2M |
| 2025-04-02 | 14.47 | $14.39 | 9.4M |
| 2025-04-01 | 14.43 | $14.46 | 26.5M |
| 2025-03-31 | 14.35 | $14.34 | 15.3M |
| 2025-03-28 | 14.28 | $14.38 | 13.9M |
| 2025-03-27 | 14.18 | $14.39 | 9.9M |
| 2025-03-26 | 14.06 | $14.33 | 8.3M |
| 2025-03-25 | 13.92 | $14.27 | 24.0M |
| 2025-03-24 | 13.77 | $13.97 | 11.9M |
| 2025-03-21 | 13.68 | $14.16 | 39.0M |
| 2025-03-20 | 13.51 | $14.03 | 40.8M |
| 2025-03-19 | 13.35 | $14.03 | 14.4M |
| 2025-03-18 | 13.15 | $13.88 | 9.5M |
| 2025-03-17 | 12.96 | $13.90 | 19.9M |
| 2025-03-14 | 12.72 | $13.43 | 25.6M |
| 2025-03-13 | 12.59 | $12.73 | 14.7M |
| 2025-03-12 | 12.66 | $12.67 | 16.0M |
| 2025-03-11 | 12.77 | $12.61 | 15.9M |
| 2025-03-10 | 12.93 | $12.78 | 16.5M |
| 2025-03-07 | 13.08 | $12.97 | 17.5M |
| 2025-03-06 | 13.21 | $12.85 | 13.2M |
| 2025-03-05 | 13.41 | $12.97 | 20.1M |
| 2025-03-04 | 13.62 | $12.96 | 18.1M |
| 2025-03-03 | 13.88 | $13.14 | 16.6M |
| 2025-02-28 | 14.14 | $13.35 | 25.7M |
| 2025-02-27 | 14.39 | $13.51 | 62.5M |
| 2025-02-26 | 14.64 | $14.32 | 14.1M |
| 2025-02-25 | 14.69 | $14.44 | 13.0M |
| 2025-02-24 | 14.71 | $14.55 | 21.8M |
| 2025-02-21 | 14.69 | $14.76 | 12.8M |
| 2025-02-20 | 14.60 | $14.92 | 14.5M |
| 2025-02-19 | 14.43 | $14.83 | 13.2M |
| 2025-02-18 | 14.25 | $14.76 | 19.5M |
| 2025-02-14 | 14.04 | $14.32 | 20.8M |
| 2025-02-13 | 13.93 | $13.71 | 9.9M |
| 2025-02-12 | 13.99 | $13.69 | 13.7M |
| 2025-02-11 | 14.06 | $14.00 | 16.5M |
| 2025-02-10 | 14.05 | $13.89 | 10.6M |
| 2025-02-07 | 14.07 | $13.72 | 16.5M |
| 2025-02-06 | 14.15 | $13.87 | 15.0M |
| 2025-02-05 | 14.19 | $13.92 | 10.4M |
| 2025-02-04 | 14.23 | $14.13 | 14.6M |
| 2025-02-03 | 14.19 | $14.22 | 12.0M |
| 2025-01-31 | 14.12 | $14.21 | 20.0M |
| 2025-01-30 | 14.04 | $14.13 | 11.7M |
| 2025-01-29 | 13.95 | $13.89 | 9.1M |
| 2025-01-28 | 13.92 | $13.95 | 12.2M |
| 2025-01-27 | 13.87 | $13.88 | 11.9M |
| 2025-01-24 | 13.82 | $13.73 | 7.9M |
| 2025-01-23 | 13.80 | $13.80 | 10.5M |
| 2025-01-22 | 13.76 | $13.87 | 12.2M |
| 2025-01-21 | 13.68 | $13.81 | 10.2M |
| 2025-01-17 | 13.60 | $13.72 | 10.0M |
| 2025-01-16 | 13.53 | $13.78 | 9.4M |
| 2025-01-15 | 13.42 | $13.80 | 11.0M |
| 2025-01-14 | 13.29 | $13.56 | 8.8M |
| 2025-01-13 | 13.20 | $13.52 | 8.8M |
| 2025-01-10 | 13.11 | $13.48 | 13.3M |
| 2025-01-08 | 13.02 | $13.40 | 11.2M |
| 2025-01-07 | 12.93 | $13.49 | 13.8M |
| 2025-01-06 | 12.80 | $13.13 | 14.3M |
| 2025-01-03 | 12.76 | $13.02 | 11.0M |
| 2025-01-02 | 12.75 | $13.24 | 16.0M |
| 2024-12-31 | 12.68 | $12.86 | 8.2M |
| 2024-12-30 | 12.72 | $12.75 | 12.5M |
| 2024-12-27 | 12.80 | $12.61 | 13.7M |
| 2024-12-26 | 12.96 | $13.09 | 13.9M |
| 2024-12-24 | 13.00 | $13.03 | 5.3M |
| 2024-12-23 | 13.09 | $12.93 | 12.8M |
| 2024-12-20 | 13.22 | $13.04 | 15.2M |
| 2024-12-19 | 13.36 | $12.95 | 16.4M |
| 2024-12-18 | 13.56 | $12.84 | 24.7M |
| 2024-12-17 | 13.84 | $13.52 | 17.0M |
| 2024-12-16 | 13.97 | $13.29 | 12.9M |
| 2024-12-13 | 14.20 | $13.61 | 15.5M |
| 2024-12-12 | 14.38 | $14.26 | 17.4M |
| 2024-12-11 | 14.39 | $14.60 | 20.0M |
| 2024-12-10 | 14.30 | $14.33 | 11.2M |
| 2024-12-09 | 14.27 | $14.18 | 13.5M |
| 2024-12-06 | 14.28 | $13.86 | 15.6M |
| 2024-12-05 | 14.39 | $14.29 | 15.1M |
| 2024-12-04 | 14.39 | $14.03 | 16.7M |
| 2024-12-03 | 14.46 | $14.16 | 11.7M |
| 2024-12-02 | 14.51 | $14.14 | 15.2M |
| 2024-11-29 | 14.58 | $14.28 | 14.4M |
| 2024-11-27 | 14.61 | $14.36 | 15.8M |
| 2024-11-26 | 14.61 | $14.67 | 12.4M |
| 2024-11-25 | 14.52 | $14.79 | 16.1M |
| 2024-11-22 | 14.36 | $14.90 | 37.5M |
| 2024-11-21 | 14.13 | $14.15 | 15.2M |
| 2024-11-20 | 14.08 | $14.28 | 9.9M |
| 2024-11-19 | 13.98 | $14.21 | 17.6M |
| 2024-11-18 | 13.88 | $14.45 | 16.5M |
| 2024-11-15 | 13.68 | $14.11 | 14.6M |
| 2024-11-14 | 13.55 | $13.99 | 16.4M |
| 2024-11-13 | 13.43 | $13.81 | 16.1M |
| 2024-11-12 | 13.35 | $13.72 | 22.4M |
| 2024-11-11 | 13.27 | $13.62 | 15.9M |
| 2024-11-08 | 13.22 | $13.68 | 19.7M |
| 2024-11-07 | 13.15 | $13.48 | 18.8M |
| 2024-11-06 | 13.12 | $13.40 | 16.1M |
| 2024-11-05 | 13.13 | $13.25 | 11.4M |
| 2024-11-04 | 13.19 | $13.18 | 17.0M |
| 2024-11-01 | 13.29 | $13.11 | 18.1M |
| 2024-10-31 | 13.44 | $13.45 | 12.9M |
| 2024-10-30 | 13.53 | $13.47 | 10.5M |
| 2024-10-29 | 13.64 | $13.62 | 14.8M |
| 2024-10-28 | 13.72 | $13.79 | 15.4M |
| 2024-10-25 | 13.78 | $13.79 | 14.4M |
| 2024-10-24 | 13.86 | $13.73 | 11.4M |
| 2024-10-23 | 13.97 | $13.65 | 11.0M |
| 2024-10-22 | 14.15 | $13.88 | 12.6M |
| 2024-10-21 | 14.29 | $13.96 | 13.1M |
| 2024-10-18 | 14.44 | $14.16 | 11.4M |
| 2024-10-17 | 14.56 | $14.30 | 9.7M |
| 2024-10-16 | 14.67 | $14.40 | 9.3M |
| 2024-10-15 | 14.77 | $14.42 | 15.8M |
| 2024-10-14 | 14.88 | $14.83 | 11.9M |
| 2024-10-11 | 14.89 | $14.74 | 9.4M |
| 2024-10-10 | 14.93 | $14.88 | 9.6M |
| 2024-10-09 | 14.93 | $14.64 | 11.5M |
| 2024-10-08 | 15.01 | $14.91 | 16.6M |
| 2024-10-07 | 15.02 | $15.33 | 11.9M |
| 2024-10-04 | 14.89 | $15.19 | 9.4M |
| 2024-10-03 | 14.78 | $15.15 | 15.5M |
| 2024-10-02 | 14.66 | $14.95 | 12.6M |
| 2024-10-01 | 14.58 | $14.78 | 17.7M |
| 2024-09-30 | 14.53 | $14.41 | 13.3M |
| 2024-09-27 | 14.59 | $14.58 | 17.1M |
| 2024-09-26 | 14.61 | $14.56 | 16.8M |
| 2024-09-25 | 14.65 | $14.85 | 12.7M |
| 2024-09-24 | 14.60 | $14.85 | 15.5M |
| 2024-09-23 | 14.54 | $14.57 | 12.2M |
| 2024-09-20 | 14.56 | $14.40 | 14.7M |
| 2024-09-19 | 14.63 | $14.64 | 13.3M |
| 2024-09-18 | 14.65 | $14.58 | 15.1M |
| 2024-09-17 | 14.70 | $14.74 | 12.0M |
| 2024-09-16 | 14.70 | $14.78 | 15.6M |
| 2024-09-13 | 14.69 | $14.53 | 19.3M |
| 2024-09-12 | 14.76 | $14.44 | 17.5M |
| 2024-09-11 | 14.88 | $14.56 | 20.9M |
| 2024-09-10 | 14.98 | $14.43 | 18.9M |
| 2024-09-09 | 15.15 | $14.99 | 18.5M |
| 2024-09-06 | 15.17 | $14.75 | 25.9M |
| 2024-09-05 | 15.27 | $15.01 | 18.7M |
| 2024-09-04 | 15.31 | $15.01 | 18.7M |
| 2024-09-03 | 15.35 | $14.90 | 21.7M |
| 2024-08-30 | 15.43 | $15.23 | 15.1M |
| 2024-08-29 | 15.41 | $15.28 | 15.9M |
| 2024-08-28 | 15.38 | $15.60 | 25.9M |
| 2024-08-27 | 15.23 | $15.47 | 18.5M |
| 2024-08-26 | 15.08 | $15.65 | 48.6M |
| 2024-08-23 | 14.84 | $14.40 | 13.7M |
| 2024-08-22 | 14.94 | $14.63 | 13.8M |
| 2024-08-21 | 14.99 | $14.86 | 14.7M |
| 2024-08-20 | 14.97 | $14.99 | 13.8M |
| 2024-08-19 | 14.90 | $15.28 | 20.3M |
| 2024-08-16 | 14.73 | $15.16 | 19.2M |
| 2024-08-15 | 14.55 | $15.05 | 14.1M |
| 2024-08-14 | 14.36 | $14.86 | 11.5M |
| 2024-08-13 | 14.20 | $14.77 | 14.8M |
| 2024-08-12 | 14.02 | $14.69 | 18.3M |
| 2024-08-09 | 13.84 | $14.21 | 16.6M |
| 2024-08-08 | 13.78 | $14.18 | 17.5M |
| 2024-08-07 | 13.71 | $13.84 | 13.5M |
| 2024-08-06 | 13.74 | $13.76 | 20.3M |
| 2024-08-05 | 13.82 | $13.31 | 20.2M |
| 2024-08-02 | 14.05 | $13.59 | 18.1M |
| 2024-08-01 | 14.25 | $13.97 | 14.1M |
| 2024-07-31 | 14.38 | $14.27 | 11.2M |
| 2024-07-30 | 14.44 | $14.06 | 11.4M |
| 2024-07-29 | 14.59 | $14.18 | 15.3M |
| 2024-07-26 | 14.73 | $14.47 | 10.1M |
| 2024-07-25 | 14.81 | $14.46 | 13.4M |
| 2024-07-24 | 14.91 | $14.47 | 9.7M |
| 2024-07-23 | 15.03 | $14.57 | 10.2M |
| 2024-07-22 | 15.14 | $14.75 | 12.4M |
| 2024-07-19 | 15.21 | $14.94 | 12.5M |
| 2024-07-18 | 15.24 | $14.95 | 14.2M |
| 2024-07-17 | 15.26 | $15.13 | 11.5M |
| 2024-07-16 | 15.23 | $15.19 | 10.7M |
| 2024-07-15 | 15.17 | $15.20 | 13.6M |
| 2024-07-12 | 15.09 | $15.09 | 9.3M |
| 2024-07-11 | 15.02 | $15.19 | 13.5M |
| 2024-07-10 | 14.90 | $15.14 | 16.3M |
| 2024-07-09 | 14.78 | $15.15 | 18.0M |
| 2024-07-08 | 14.62 | $15.13 | 21.1M |
| 2024-07-05 | 14.43 | $14.73 | 26.9M |
| 2024-07-03 | 14.32 | $14.65 | 12.6M |
| 2024-07-02 | 14.22 | $14.55 | 12.9M |
| 2024-07-01 | 14.14 | $14.50 | 19.8M |
| 2024-06-28 | 14.05 | $14.49 | 16.1M |
| 2024-06-27 | 13.96 | $14.49 | 18.3M |
| 2024-06-26 | 13.85 | $14.21 | 12.0M |
| 2024-06-25 | 13.80 | $14.30 | 11.9M |
| 2024-06-24 | 13.73 | $14.34 | 15.5M |
| 2024-06-21 | 13.64 | $14.09 | 14.6M |
| 2024-06-20 | 13.62 | $14.01 | 15.9M |
| 2024-06-18 | 13.63 | $13.82 | 18.1M |
| 2024-06-17 | 13.71 | $13.50 | 18.0M |
| 2024-06-14 | 13.93 | $13.59 | 21.3M |
| 2024-06-13 | 14.17 | $13.80 | 23.2M |
| 2024-06-12 | 14.40 | $14.17 | 24.1M |
| 2024-06-11 | 14.58 | $14.60 | 15.6M |
| 2024-06-10 | 14.67 | $14.59 | 17.8M |
| 2024-06-07 | 14.78 | $14.54 | 31.7M |
| 2024-06-06 | 14.95 | $15.17 | 13.8M |
| 2024-06-05 | 14.95 | $15.13 | 10.6M |
| 2024-06-04 | 14.98 | $15.17 | 15.7M |
| 2024-06-03 | 15.00 | $15.44 | 13.2M |
| 2024-05-31 | 14.96 | $15.55 | 17.9M |
| 2024-05-30 | 14.87 | $15.33 | 12.6M |
| 2024-05-29 | 14.85 | $15.13 | 19.7M |
| 2024-05-28 | 14.89 | $15.25 | 19.4M |
| 2024-05-24 | 14.91 | $14.82 | 11.5M |
| 2024-05-23 | 15.08 | $14.89 | 15.7M |
| 2024-05-22 | 15.28 | $15.00 | 22.3M |
| 2024-05-21 | 15.49 | $15.02 | 20.7M |
| 2024-05-20 | 15.74 | $15.12 | 16.6M |
| 2024-05-17 | 16.03 | $15.02 | 26.8M |
| 2024-05-16 | 16.41 | $15.23 | 32.0M |
| 2024-05-15 | 16.81 | $15.56 | 69.7M |
| 2024-05-14 | 17.19 | $16.69 | 20.4M |
| 2024-05-13 | 17.30 | $17.04 | 11.0M |
| 2024-05-10 | 17.30 | $17.08 | 11.0M |
| 2024-05-09 | 17.30 | $17.22 | 15.6M |
| 2024-05-08 | 17.24 | $17.12 | 13.4M |
| 2024-05-07 | 17.19 | $17.01 | 18.2M |
| 2024-05-06 | 17.16 | $16.63 | 13.0M |
| 2024-05-03 | 17.23 | $16.43 | 26.0M |
| 2024-05-02 | 17.38 | $17.34 | 19.6M |
| 2024-05-01 | 17.27 | $16.94 | 13.5M |
| 2024-04-30 | 17.24 | $16.97 | 19.7M |
| 2024-04-29 | 17.19 | $17.33 | 21.8M |
| 2024-04-26 | 17.01 | $17.05 | 20.0M |
| 2024-04-25 | 16.87 | $17.05 | 15.9M |
| 2024-04-24 | 16.69 | $16.81 | 19.9M |
| 2024-04-23 | 16.54 | $16.96 | 22.0M |
| 2024-04-22 | 16.30 | $16.94 | 29.3M |
| 2024-04-19 | 16.01 | $16.47 | 34.3M |
| 2024-04-18 | 15.81 | $15.58 | 13.2M |
| 2024-04-17 | 15.84 | $15.69 | 14.2M |
| 2024-04-16 | 15.83 | $15.65 | 16.4M |
| 2024-04-15 | 15.84 | $15.79 | 23.6M |
| 2024-04-12 | 15.80 | $15.72 | 24.0M |
| 2024-04-11 | 15.78 | $16.00 | 14.4M |
| 2024-04-10 | 15.65 | $16.16 | 22.6M |
| 2024-04-09 | 15.45 | $15.88 | 16.4M |
| 2024-04-08 | 15.29 | $15.64 | 17.8M |
| 2024-04-05 | 15.17 | $15.49 | 23.3M |
| 2024-04-04 | 15.08 | $15.52 | 62.8M |
| 2024-04-03 | 14.96 | $15.59 | 15.8M |
| 2024-04-02 | 14.80 | $15.63 | 21.0M |
| 2024-04-01 | 14.59 | $15.22 | 15.2M |
| 2024-03-28 | 14.47 | $15.21 | 27.6M |
| 2024-03-27 | 14.34 | $14.93 | 14.3M |
| 2024-03-26 | 14.29 | $14.74 | 13.3M |
| 2024-03-25 | 14.28 | $14.94 | 14.9M |
| 2024-03-22 | 14.23 | $14.69 | 13.8M |
| 2024-03-21 | 14.26 | $14.63 | 23.4M |
| 2024-03-20 | 14.33 | $14.93 | 22.2M |
| 2024-03-19 | 14.33 | $14.53 | 24.6M |
| 2024-03-18 | 14.47 | $14.59 | 23.9M |
| 2024-03-15 | 14.63 | $14.54 | 20.6M |
| 2024-03-14 | 14.86 | $14.72 | 26.3M |
| 2024-03-13 | 15.10 | $14.81 | 24.2M |
| 2024-03-12 | 15.37 | $15.04 | 29.5M |
| 2024-03-11 | 15.64 | $14.56 | 40.7M |
| 2024-03-08 | 16.13 | $14.78 | 103.2M |
| 2024-03-07 | 16.66 | $16.70 | 18.1M |
| 2024-03-06 | 16.71 | $16.69 | 13.9M |
| 2024-03-05 | 16.77 | $16.37 | 17.2M |
| 2024-03-04 | 16.94 | $16.53 | 15.3M |
| 2024-03-01 | 17.11 | $16.68 | 18.4M |
| 2024-02-29 | 17.26 | $16.52 | 26.3M |
| 2024-02-28 | 17.50 | $16.72 | 40.6M |
| 2024-02-27 | 17.72 | $17.70 | 16.7M |
| 2024-02-26 | 17.68 | $17.65 | 14.8M |
| 2024-02-23 | 17.63 | $17.36 | 18.8M |
| 2024-02-22 | 17.67 | $17.58 | 19.2M |
| 2024-02-21 | 17.63 | $17.64 | 15.5M |
| 2024-02-20 | 17.57 | $17.64 | 21.9M |
| 2024-02-16 | 17.48 | $17.70 | 17.1M |
| 2024-02-15 | 17.35 | $17.40 | 13.5M |
| 2024-02-14 | 17.29 | $16.92 | 15.3M |
| 2024-02-13 | 17.36 | $16.96 | 13.0M |
| 2024-02-12 | 17.42 | $17.27 | 9.2M |
| 2024-02-09 | 17.39 | $17.19 | 14.2M |
| 2024-02-08 | 17.38 | $17.24 | 9.2M |
| 2024-02-07 | 17.34 | $17.39 | 10.8M |
| 2024-02-06 | 17.24 | $17.23 | 15.8M |
| 2024-02-05 | 17.16 | $16.92 | 22.4M |
| 2024-02-02 | 17.15 | $17.01 | 16.5M |
| 2024-02-01 | 17.11 | $17.49 | 23.7M |
| 2024-01-31 | 16.90 | $17.07 | 22.2M |
| 2024-01-30 | 16.77 | $17.04 | 11.0M |
| 2024-01-29 | 16.62 | $17.16 | 13.0M |
| 2024-01-26 | 16.39 | $17.05 | 17.3M |
| 2024-01-25 | 16.15 | $16.67 | 20.3M |
| 2024-01-24 | 15.97 | $15.89 | 16.7M |
| 2024-01-23 | 15.99 | $15.94 | 14.2M |
| 2024-01-22 | 16.00 | $15.66 | 9.1M |
| 2024-01-19 | 16.11 | $15.74 | 8.9M |
| 2024-01-18 | 16.21 | $15.82 | 10.5M |
| 2024-01-17 | 16.30 | $15.90 | 12.4M |
| 2024-01-16 | 16.38 | $16.08 | 11.7M |
| 2024-01-12 | 16.42 | $16.34 | 10.0M |
| 2024-01-11 | 16.39 | $16.25 | 14.6M |
| 2024-01-10 | 16.36 | $15.94 | 14.8M |
| 2024-01-09 | 16.43 | $15.99 | 12.2M |
| 2024-01-08 | 16.48 | $16.28 | 14.0M |
| 2024-01-05 | 16.46 | $16.54 | 9.9M |
| 2024-01-04 | 16.33 | $16.35 | 14.0M |
| 2024-01-03 | 16.24 | $16.58 | 18.4M |
| 2024-01-02 | 16.04 | $16.00 | 10.1M |
| 2023-12-29 | 15.98 | $15.97 | 5.0M |
| 2023-12-28 | 15.91 | $16.03 | 10.9M |
| 2023-12-27 | 15.80 | $16.18 | 7.8M |
| 2023-12-26 | 15.62 | $16.19 | 10.1M |
| 2023-12-22 | 15.39 | $15.78 | 10.4M |
| 2023-12-21 | 15.23 | $15.56 | 12.5M |
| 2023-12-20 | 15.12 | $15.48 | 17.5M |
| 2023-12-19 | 15.00 | $15.63 | 14.0M |
| 2023-12-18 | 14.81 | $15.35 | 18.9M |
| 2023-12-15 | 14.68 | $14.95 | 13.8M |
| 2023-12-14 | 14.64 | $15.18 | 23.5M |
| 2023-12-13 | 14.52 | $14.75 | 19.3M |
| 2023-12-12 | 14.52 | $14.50 | 9.7M |
| 2023-12-11 | 14.61 | $14.75 | 8.7M |
| 2023-12-08 | 14.64 | $14.88 | 19.8M |
| 2023-12-07 | 14.64 | $14.40 | 19.9M |
| 2023-12-06 | 14.80 | $14.42 | 19.2M |
| 2023-12-05 | 14.99 | $14.65 | 18.9M |
| 2023-12-04 | 15.15 | $14.76 | 18.7M |
| 2023-12-01 | 15.31 | $15.21 | 10.0M |
| 2023-11-30 | 15.37 | $15.27 | 22.2M |
| 2023-11-29 | 15.43 | $15.22 | 13.8M |
| 2023-11-28 | 15.51 | $15.49 | 17.7M |
| 2023-11-27 | 15.53 | $15.24 | 13.8M |
| 2023-11-24 | 15.63 | $15.33 | 15.5M |
| 2023-11-22 | 15.72 | $15.30 | 22.1M |
| 2023-11-21 | 15.83 | $15.85 | 19.8M |
| 2023-11-20 | 15.80 | $16.10 | 29.3M |
| 2023-11-17 | 15.68 | $16.04 | 20.6M |
| 2023-11-16 | 15.55 | $15.55 | 21.4M |
| 2023-11-15 | 15.55 | $15.78 | 9.8M |
| 2023-11-14 | 15.47 | $15.83 | 15.5M |
| 2023-11-13 | 15.35 | $15.52 | 11.7M |
| 2023-11-10 | 15.31 | $15.23 | 13.6M |
| 2023-11-09 | 15.36 | $15.20 | 20.9M |
| 2023-11-08 | 15.42 | $14.96 | 19.4M |
| 2023-11-07 | 15.57 | $15.43 | 19.5M |
| 2023-11-06 | 15.61 | $15.71 | 13.4M |
| 2023-11-03 | 15.56 | $15.68 | 13.9M |
| 2023-11-02 | 15.51 | $15.68 | 12.1M |
| 2023-11-01 | 15.44 | $15.33 | 16.2M |
| 2023-10-31 | 15.48 | $15.00 | 17.7M |
| 2023-10-30 | 15.62 | $15.11 | 20.2M |
| 2023-10-27 | 15.76 | $15.33 | 17.8M |
| 2023-10-26 | 15.85 | $15.46 | 14.4M |
| 2023-10-25 | 15.91 | $15.60 | 12.8M |
| 2023-10-24 | 15.94 | $15.55 | 20.1M |
| 2023-10-23 | 15.99 | $15.35 | 36.8M |
| 2023-10-20 | 16.11 | $16.21 | 18.7M |
| 2023-10-19 | 15.97 | $16.36 | 20.1M |
| 2023-10-18 | 15.74 | $16.52 | 29.9M |
| 2023-10-17 | 15.41 | $16.16 | 22.5M |
| 2023-10-16 | 15.12 | $15.79 | 22.5M |
| 2023-10-13 | 14.87 | $15.44 | 25.4M |
| 2023-10-12 | 14.68 | $15.02 | 19.9M |
| 2023-10-11 | 14.59 | $15.07 | 14.2M |
| 2023-10-10 | 14.46 | $15.08 | 18.9M |
| 2023-10-09 | 14.29 | $14.71 | 17.6M |
| 2023-10-06 | 14.22 | $14.09 | 27.4M |
| 2023-10-05 | 14.32 | $13.78 | 13.4M |
| 2023-10-04 | 14.55 | $13.86 | 21.1M |
| 2023-10-03 | 14.81 | $14.30 | 20.8M |
| 2023-10-02 | 14.98 | $14.68 | 17.7M |
| 2023-09-29 | 15.07 | $14.99 | 16.9M |
| 2023-09-28 | 15.08 | $14.84 | 16.0M |
| 2023-09-27 | 15.14 | $14.94 | 21.7M |
| 2023-09-26 | 15.17 | $14.66 | 16.2M |
| 2023-09-25 | 15.29 | $15.04 | 9.7M |
| 2023-09-22 | 15.32 | $15.08 | 9.0M |
| 2023-09-21 | 15.34 | $14.98 | 18.1M |
| 2023-09-20 | 15.38 | $15.33 | 16.4M |
| 2023-09-19 | 15.32 | $15.28 | 29.0M |
| 2023-09-18 | 15.25 | $15.39 | 14.6M |
| 2023-09-15 | 15.13 | $15.20 | 16.0M |
| 2023-09-14 | 15.04 | $15.37 | 25.3M |
| 2023-09-13 | 14.87 | $14.81 | 13.7M |
| 2023-09-12 | 14.83 | $14.82 | 10.5M |
| 2023-09-11 | 14.78 | $14.74 | 21.7M |
| 2023-09-08 | 14.73 | $14.68 | 21.0M |
| 2023-09-07 | 14.69 | $14.56 | 13.4M |
| 2023-09-06 | 14.68 | $14.93 | 28.2M |
| 2023-09-05 | 14.54 | $14.80 | 35.6M |
| 2023-09-01 | 14.41 | $14.49 | 25.5M |
| 2023-08-31 | 14.35 | $14.05 | 26.4M |
| 2023-08-30 | 14.40 | $14.54 | 11.3M |
| 2023-08-29 | 14.32 | $14.58 | 16.2M |
| 2023-08-28 | 14.19 | $14.50 | 18.7M |
| 2023-08-25 | 14.07 | $14.31 | 21.2M |
| 2023-08-24 | 13.97 | $14.49 | 15.3M |
| 2023-08-23 | 13.79 | $14.54 | 43.1M |
| 2023-08-22 | 13.57 | $13.52 | 11.5M |
| 2023-08-21 | 13.61 | $13.68 | 17.3M |
| 2023-08-18 | 13.62 | $13.89 | 14.7M |
| 2023-08-17 | 13.56 | $13.74 | 16.4M |
| 2023-08-16 | 13.54 | $13.84 | 31.5M |
| 2023-08-15 | 13.48 | $13.43 | 37.3M |
| 2023-08-14 | 13.55 | $13.50 | 14.1M |
| 2023-08-11 | 13.61 | $13.63 | 18.3M |
| 2023-08-10 | 13.64 | $13.68 | 14.8M |
| 2023-08-09 | 13.67 | $13.60 | 15.8M |
| 2023-08-08 | 13.73 | $13.49 | 14.6M |
| 2023-08-07 | 13.84 | $13.47 | 19.4M |
| 2023-08-04 | 13.98 | $13.52 | 37.9M |
| 2023-08-03 | 14.14 | $14.03 | 16.9M |
| 2023-08-02 | 14.16 | $14.05 | 22.7M |
| 2023-08-01 | 14.19 | $14.19 | 24.2M |
| 2023-07-31 | 14.17 | $14.68 | 33.9M |
| 2023-07-28 | 13.99 | $13.93 | 10.6M |
| 2023-07-27 | 14.00 | $13.69 | 25.7M |
| 2023-07-26 | 14.10 | $14.54 | 15.7M |
| 2023-07-25 | 13.94 | $14.56 | 16.4M |
| 2023-07-24 | 13.74 | $14.32 | 23.3M |
| 2023-07-21 | 13.58 | $13.93 | 16.2M |
| 2023-07-20 | 13.50 | $13.60 | 17.4M |
| 2023-07-19 | 13.51 | $13.53 | 23.9M |
| 2023-07-18 | 13.55 | $13.39 | 23.2M |
| 2023-07-17 | 13.64 | $13.50 | 20.9M |
| 2023-07-14 | 13.72 | $13.53 | 15.6M |
| 2023-07-13 | 13.80 | $13.82 | 11.7M |
| 2023-07-12 | 13.81 | $13.61 | 13.7M |
| 2023-07-11 | 13.88 | $13.56 | 15.0M |
| 2023-07-10 | 13.98 | $13.60 | 15.6M |
| 2023-07-07 | 14.09 | $13.61 | 17.1M |
| 2023-07-06 | 14.22 | $13.51 | 22.8M |
| 2023-07-05 | 14.41 | $13.91 | 22.9M |
| 2023-07-03 | 14.49 | $13.97 | 9.5M |
| 2023-06-30 | 14.58 | $13.83 | 31.9M |
| 2023-06-29 | 14.71 | $14.33 | 16.1M |
| 2023-06-28 | 14.70 | $14.18 | 18.6M |
| 2023-06-27 | 14.73 | $14.24 | 18.3M |
| 2023-06-26 | 14.74 | $14.42 | 17.6M |
| 2023-06-23 | 14.67 | $14.09 | 23.3M |
| 2023-06-22 | 14.68 | $14.68 | 26.2M |
| 2023-06-21 | 14.49 | $14.94 | 36.4M |
| 2023-06-20 | 14.17 | $14.23 | 26.4M |
| 2023-06-16 | 13.98 | $13.90 | 15.2M |
| 2023-06-15 | 13.85 | $13.79 | 30.4M |
| 2023-06-14 | 13.71 | $13.89 | 34.6M |
| 2023-06-13 | 13.50 | $13.27 | 32.3M |
| 2023-06-12 | 13.43 | $13.98 | 29.5M |
| 2023-06-09 | 13.11 | $13.76 | 31.2M |
| 2023-06-08 | 12.77 | $13.15 | 18.6M |
| 2023-06-07 | 12.55 | $13.01 | 27.9M |
| 2023-06-06 | 12.32 | $12.65 | 21.0M |
| 2023-06-05 | 12.15 | $12.35 | 15.1M |
| 2023-06-02 | 12.02 | $12.24 | 19.6M |
| 2023-06-01 | 11.91 | $11.98 | 18.6M |
| 2023-05-31 | 11.84 | $11.54 | 15.8M |
| 2023-05-30 | 11.90 | $11.73 | 17.1M |
| 2023-05-26 | 11.91 | $11.97 | 13.1M |
| 2023-05-25 | 11.84 | $11.75 | 17.2M |
| 2023-05-24 | 11.82 | $11.97 | 15.2M |
| 2023-05-23 | 11.72 | $11.79 | 13.5M |
| 2023-05-22 | 11.66 | $11.55 | 13.5M |
| 2023-05-19 | 11.65 | $11.71 | 15.3M |
| 2023-05-18 | 11.59 | $11.71 | 18.5M |
| 2023-05-17 | 11.52 | $11.75 | 22.6M |
| 2023-05-16 | 11.41 | $11.78 | 32.0M |
| 2023-05-15 | 11.26 | $11.69 | 24.7M |
| 2023-05-12 | 11.11 | $11.86 | 33.4M |
| 2023-05-11 | 10.88 | $11.31 | 39.4M |
| 2023-05-10 | 10.77 | $11.11 | 21.2M |
| 2023-05-09 | 10.70 | $11.01 | 14.4M |
| 2023-05-08 | 10.65 | $10.86 | 15.3M |
| 2023-05-05 | 10.64 | $10.82 | 21.4M |
| 2023-05-04 | 10.64 | $10.27 | 17.4M |
| 2023-05-03 | 10.83 | $10.13 | 24.8M |
| 2023-05-02 | 11.10 | $10.12 | 25.5M |
| 2023-05-01 | 11.43 | $10.51 | 14.2M |
| 2023-04-28 | 11.71 | $10.62 | 37.5M |
| 2023-04-27 | 12.01 | $11.50 | 35.7M |
| 2023-04-26 | 12.10 | $11.74 | 23.3M |
| 2023-04-25 | 12.12 | $11.82 | 22.7M |
| 2023-04-24 | 12.11 | $11.95 | 19.8M |
| 2023-04-21 | 12.05 | $11.60 | 12.8M |
| 2023-04-20 | 12.09 | $11.76 | 16.2M |
| 2023-04-19 | 12.07 | $11.66 | 27.6M |
| 2023-04-18 | 12.07 | $12.29 | 27.1M |
| 2023-04-17 | 11.86 | $12.11 | 16.1M |
| 2023-04-14 | 11.66 | $12.06 | 16.9M |
| 2023-04-13 | 11.42 | $11.89 | 13.6M |
| 2023-04-12 | 11.18 | $11.75 | 19.0M |
| 2023-04-11 | 10.92 | $11.57 | 23.4M |
| 2023-04-10 | 10.66 | $10.90 | 14.8M |
| 2023-04-06 | 10.55 | $10.69 | 12.8M |
| 2023-04-05 | 10.49 | $10.87 | 19.1M |
| 2023-04-04 | 10.36 | $10.76 | 12.8M |
| 2023-04-03 | 10.23 | $10.92 | 20.9M |
| 2023-03-31 | 10.03 | $10.43 | 21.2M |
| 2023-03-30 | 9.94 | $10.53 | 14.1M |
| 2023-03-29 | 9.81 | $10.40 | 13.2M |
| 2023-03-28 | 9.69 | $10.21 | 12.4M |
| 2023-03-27 | 9.61 | $9.98 | 21.9M |
| 2023-03-24 | 9.60 | $9.70 | 19.8M |
| 2023-03-23 | 9.68 | $9.63 | 25.1M |
| 2023-03-22 | 9.81 | $9.91 | 14.5M |
| 2023-03-21 | 9.89 | $10.00 | 18.5M |
| 2023-03-20 | 9.96 | $9.77 | 28.1M |
| 2023-03-17 | 10.13 | $9.99 | 23.4M |
| 2023-03-16 | 10.27 | $10.02 | 21.4M |
| 2023-03-15 | 10.44 | $9.98 | 40.1M |
| 2023-03-14 | 10.67 | $10.25 | 18.4M |
| 2023-03-13 | 10.86 | $10.43 | 22.3M |
| 2023-03-10 | 11.04 | $10.88 | 16.4M |
| 2023-03-09 | 11.12 | $11.04 | 30.5M |
| 2023-03-08 | 11.17 | $11.28 | 20.4M |
| 2023-03-07 | 11.15 | $10.98 | 24.4M |
| 2023-03-06 | 11.22 | $11.43 | 21.4M |
| 2023-03-03 | 11.17 | $11.16 | 22.6M |
| 2023-03-02 | 11.20 | $10.76 | 34.0M |
| 2023-03-01 | 11.36 | $11.09 | 51.1M |
| 2023-02-28 | 11.44 | $11.09 | 49.1M |
| 2023-02-27 | 11.55 | $11.50 | 25.7M |
| 2023-02-24 | 11.55 | $11.38 | 19.0M |
| 2023-02-23 | 11.58 | $11.69 | 20.4M |
| 2023-02-22 | 11.52 | $11.27 | 15.4M |
| 2023-02-21 | 11.58 | $11.27 | 10.4M |
| 2023-02-17 | 11.64 | $11.55 | 17.4M |
| 2023-02-16 | 11.63 | $11.64 | 12.3M |
| 2023-02-15 | 11.59 | $11.62 | 17.3M |
| 2023-02-14 | 11.54 | $11.63 | 18.0M |
| 2023-02-13 | 11.47 | $11.70 | 19.2M |
| 2023-02-10 | 11.37 | $11.53 | 33.9M |
| 2023-02-09 | 11.29 | $11.05 | 33.6M |
| 2023-02-08 | 11.35 | $11.20 | 22.0M |
| 2023-02-07 | 11.37 | $11.05 | 20.4M |
| 2023-02-06 | 11.43 | $11.19 | 27.4M |
| 2023-02-03 | 11.47 | $10.84 | 22.2M |
| 2023-02-02 | 11.62 | $10.92 | 34.5M |
| 2023-02-01 | 11.77 | $11.42 | 26.3M |
| 2023-01-31 | 11.79 | $11.60 | 21.2M |
| 2023-01-30 | 11.76 | $11.28 | 21.8M |
| 2023-01-27 | 11.80 | $11.29 | 23.6M |
| 2023-01-26 | 11.85 | $11.66 | 26.4M |
| 2023-01-25 | 11.79 | $11.93 | 19.5M |
| 2023-01-24 | 11.62 | $11.78 | 16.4M |
| 2023-01-23 | 11.45 | $11.73 | 29.1M |
| 2023-01-20 | 11.25 | $11.46 | 18.0M |
| 2023-01-19 | 11.09 | $11.35 | 24.2M |
| 2023-01-18 | 10.92 | $10.98 | 33.3M |
| 2023-01-17 | 10.84 | $11.31 | 27.8M |
| 2023-01-13 | 10.62 | $10.84 | 13.5M |
| 2023-01-12 | 10.51 | $10.90 | 21.9M |
| 2023-01-11 | 10.35 | $10.61 | 21.9M |
| 2023-01-10 | 10.25 | $10.45 | 14.7M |
| 2023-01-09 | 10.18 | $10.24 | 19.1M |
| 2023-01-06 | 10.16 | $10.28 | 17.7M |
| 2023-01-05 | 10.13 | $10.13 | 27.4M |
| 2023-01-04 | 10.15 | $9.71 | 32.8M |
| 2023-01-03 | 10.30 | $9.50 | 46.4M |
| 2022-12-30 | 10.55 | $10.65 | 16.0M |
| 2022-12-29 | 10.49 | $10.68 | 23.8M |
| 2022-12-28 | 10.41 | $10.85 | 20.3M |
| 2022-12-27 | 10.27 | $10.85 | 22.1M |
| 2022-12-23 | 10.09 | $11.09 | 26.9M |
| 2022-12-22 | 9.81 | $10.50 | 26.4M |
| 2022-12-21 | 9.66 | $10.30 | 22.2M |
| 2022-12-20 | 9.54 | $9.99 | 30.6M |
| 2022-12-19 | 9.51 | $9.66 | 28.2M |
| 2022-12-16 | 9.59 | $9.37 | 25.8M |
| 2022-12-15 | 9.79 | $9.39 | 43.7M |
| 2022-12-14 | 10.03 | $9.14 | 122.8M |
| 2022-12-13 | 10.41 | $10.14 | 41.8M |
| 2022-12-12 | 10.57 | $10.33 | 34.6M |
| 2022-12-09 | 10.71 | $10.71 | 16.4M |
| 2022-12-08 | 10.77 | $10.78 | 27.3M |
| 2022-12-07 | 10.82 | $11.08 | 22.3M |
| 2022-12-06 | 10.79 | $11.09 | 20.4M |
| 2022-12-05 | 10.77 | $11.08 | 25.6M |
| 2022-12-02 | 10.74 | $11.40 | 26.7M |
| 2022-12-01 | 10.62 | $11.28 | 21.1M |
| 2022-11-30 | 10.52 | $11.69 | 35.2M |
| 2022-11-29 | 10.28 | $11.14 | 43.2M |
| 2022-11-28 | 10.18 | $10.54 | 29.1M |
| 2022-11-25 | 10.26 | $10.30 | 16.1M |
| 2022-11-23 | 10.44 | $10.14 | 34.9M |
| 2022-11-22 | 10.73 | $10.16 | 83.8M |
| 2022-11-21 | 11.09 | $11.40 | 42.9M |
| 2022-11-18 | 11.15 | $11.35 | 50.7M |
| 2022-11-17 | 11.25 | $11.46 | 33.4M |
| 2022-11-16 | 11.35 | $11.58 | 35.3M |
| 2022-11-15 | 11.44 | $11.97 | 24.8M |
| 2022-11-14 | 11.45 | $11.90 | 33.3M |
| 2022-11-11 | 11.49 | $11.56 | 49.2M |
| 2022-11-10 | 11.66 | $11.01 | 55.7M |
| 2022-11-09 | 12.05 | $11.60 | 26.9M |
| 2022-11-08 | 12.36 | $11.91 | 37.0M |
| 2022-11-07 | 12.64 | $11.86 | 60.3M |
| 2022-11-04 | 13.01 | $12.65 | 84.4M |
| 2022-11-03 | 13.21 | $13.05 | 50.4M |
| 2022-11-02 | 13.34 | $12.75 | 27.1M |
| 2022-11-01 | 13.60 | $13.03 | 60.9M |
| 2022-10-31 | 13.82 | $12.82 | 98.1M |
| 2022-10-28 | 14.17 | $13.45 | 49.5M |
| 2022-10-27 | 14.38 | $13.69 | 37.7M |
| 2022-10-26 | 14.57 | $13.53 | 45.6M |
| 2022-10-25 | 14.84 | $13.92 | 33.9M |
| 2022-10-24 | 15.04 | $14.19 | 60.6M |
| 2022-10-21 | 15.19 | $16.05 | 57.6M |
| 2022-10-20 | 14.77 | $15.44 | 35.2M |
| 2022-10-19 | 14.45 | $14.87 | 35.0M |
| 2022-10-18 | 14.23 | $14.35 | 29.7M |
| 2022-10-17 | 14.13 | $13.98 | 33.8M |
| 2022-10-14 | 14.12 | $13.95 | 28.4M |
| 2022-10-13 | 14.11 | $14.43 | 41.7M |
| 2022-10-12 | 13.94 | $13.89 | 21.7M |
| 2022-10-11 | 13.91 | $14.00 | 27.8M |
| 2022-10-10 | 13.82 | $14.24 | 24.3M |
| 2022-10-07 | 13.64 | $14.35 | 31.0M |
| 2022-10-06 | 13.39 | $14.51 | 30.5M |
| 2022-10-05 | 13.03 | $14.11 | 30.0M |
| 2022-10-04 | 12.72 | $13.67 | 34.3M |
| 2022-10-03 | 12.49 | $13.90 | 63.2M |
| 2022-09-30 | 12.14 | $12.34 | 36.4M |
| 2022-09-29 | 12.21 | $12.14 | 33.3M |
| 2022-09-28 | 12.38 | $12.26 | 37.5M |
| 2022-09-27 | 12.55 | $12.25 | 28.8M |
| 2022-09-26 | 12.78 | $12.16 | 39.2M |
| 2022-09-23 | 13.09 | $12.55 | 43.2M |
| 2022-09-22 | 13.34 | $13.82 | 25.1M |
| 2022-09-21 | 13.26 | $13.43 | 25.3M |
| 2022-09-20 | 13.29 | $13.54 | 23.3M |
| 2022-09-19 | 13.29 | $13.52 | 26.5M |
| 2022-09-16 | 13.30 | $13.10 | 27.5M |
| 2022-09-15 | 13.46 | $13.24 | 20.9M |
| 2022-09-14 | 13.61 | $13.42 | 20.2M |
| 2022-09-13 | 13.73 | $13.24 | 31.1M |
| 2022-09-12 | 13.95 | $13.90 | 23.5M |
| 2022-09-09 | 14.00 | $13.80 | 21.2M |
| 2022-09-08 | 14.10 | $13.63 | 26.4M |
| 2022-09-07 | 14.28 | $13.77 | 22.4M |
| 2022-09-06 | 14.44 | $13.74 | 30.3M |
| 2022-09-02 | 14.65 | $14.44 | 26.4M |
| 2022-09-01 | 14.68 | $14.44 | 27.6M |
| 2022-08-31 | 14.71 | $14.29 | 44.9M |
| 2022-08-30 | 14.79 | $14.23 | 39.1M |
| 2022-08-29 | 14.91 | $15.13 | 29.3M |
| 2022-08-26 | 14.75 | $14.74 | 23.5M |
| 2022-08-25 | 14.68 | $14.58 | 43.5M |
| 2022-08-24 | 14.63 | $14.69 | 28.2M |
| 2022-08-23 | 14.53 | $14.62 | 35.5M |
| 2022-08-22 | 14.43 | $13.93 | 30.1M |
| 2022-08-19 | 14.52 | $13.66 | 32.7M |
| 2022-08-18 | 14.70 | $14.21 | 22.8M |
| 2022-08-17 | 14.74 | $14.05 | 30.1M |
| 2022-08-16 | 14.82 | $13.73 | 21.4M |
| 2022-08-15 | 15.02 | $13.68 | 43.8M |
| 2022-08-12 | 15.26 | $13.62 | 63.3M |
| 2022-08-11 | 15.56 | $15.09 | 54.6M |
| 2022-08-10 | 15.44 | $15.54 | 52.3M |
| 2022-08-09 | 15.13 | $15.44 | 33.9M |
| 2022-08-08 | 14.77 | $15.34 | 41.4M |
| 2022-08-05 | 14.34 | $14.45 | 26.4M |
| 2022-08-04 | 14.09 | $14.15 | 29.5M |
| 2022-08-03 | 13.87 | $13.76 | 23.0M |
| 2022-08-02 | 13.71 | $13.84 | 25.7M |
| 2022-08-01 | 13.47 | $14.10 | 32.7M |
| 2022-07-29 | 13.09 | $14.28 | 45.1M |
| 2022-07-28 | 12.57 | $13.39 | 36.5M |
| 2022-07-27 | 12.20 | $12.95 | 30.9M |
| 2022-07-26 | 11.89 | $12.61 | 21.0M |
| 2022-07-25 | 11.62 | $12.39 | 26.2M |
| 2022-07-22 | 11.36 | $11.64 | 21.1M |
| 2022-07-21 | 11.29 | $11.47 | 21.4M |
| 2022-07-20 | 11.26 | $11.63 | 20.7M |
| 2022-07-19 | 11.17 | $11.66 | 16.2M |
| 2022-07-18 | 11.06 | $11.47 | 19.4M |
| 2022-07-15 | 11.00 | $11.23 | 17.7M |
| 2022-07-14 | 11.00 | $10.90 | 26.5M |
| 2022-07-13 | 11.12 | $11.34 | 22.9M |
| 2022-07-12 | 11.13 | $11.23 | 18.8M |
| 2022-07-11 | 11.18 | $11.55 | 30.9M |
| 2022-07-08 | 11.16 | $11.79 | 16.9M |
| 2022-07-07 | 11.06 | $11.56 | 20.2M |
| 2022-07-06 | 11.02 | $11.10 | 24.2M |
| 2022-07-05 | 11.14 | $11.34 | 34.0M |
| 2022-07-01 | 11.21 | $11.76 | 35.4M |
| 2022-06-30 | 11.18 | $11.68 | 29.0M |
| 2022-06-29 | 11.18 | $11.83 | 26.2M |
| 2022-06-28 | 11.15 | $11.89 | 27.7M |
| 2022-06-27 | 11.10 | $11.78 | 41.1M |
| 2022-06-24 | 11.09 | $10.95 | 28.0M |
| 2022-06-23 | 11.36 | $11.10 | 31.1M |
| 2022-06-22 | 11.66 | $11.45 | 32.9M |
| 2022-06-21 | 11.93 | $11.55 | 37.5M |
| 2022-06-17 | 12.23 | $11.61 | 72.5M |
| 2022-06-16 | 12.60 | $12.08 | 44.6M |
| 2022-06-15 | 12.91 | $12.76 | 36.8M |
| 2022-06-14 | 13.07 | $12.71 | 31.3M |
| 2022-06-13 | 13.30 | $12.59 | 50.3M |
| 2022-06-10 | 13.62 | $13.21 | 34.4M |
| 2022-06-09 | 13.82 | $13.51 | 24.6M |
| 2022-06-08 | 13.97 | $13.79 | 20.7M |
| 2022-06-07 | 14.07 | $13.90 | 26.8M |
| 2022-06-06 | 14.16 | $14.02 | 18.4M |
| 2022-06-03 | 14.23 | $14.18 | 28.7M |
| 2022-06-02 | 14.27 | $13.75 | 16.0M |
| 2022-06-01 | 14.45 | $13.83 | 16.9M |
| 2022-05-31 | 14.65 | $13.88 | 34.4M |
| 2022-05-27 | 14.87 | $14.26 | 34.3M |
| 2022-05-26 | 15.02 | $14.80 | 23.8M |
| 2022-05-25 | 15.02 | $14.55 | 35.2M |
| 2022-05-24 | 15.10 | $14.23 | 47.0M |
| 2022-05-23 | 15.29 | $16.26 | 37.5M |
| 2022-05-20 | 14.88 | $15.42 | 26.0M |
| 2022-05-19 | 14.63 | $15.07 | 23.8M |
| 2022-05-18 | 14.44 | $14.75 | 22.7M |
| 2022-05-17 | 14.30 | $15.16 | 22.9M |
| 2022-05-16 | 14.01 | $14.85 | 29.5M |
| 2022-05-13 | 13.75 | $14.51 | 38.5M |
| 2022-05-12 | 13.54 | $14.12 | 35.7M |
| 2022-05-11 | 13.41 | $14.08 | 39.1M |
| 2022-05-10 | 13.28 | $13.46 | 37.4M |
| 2022-05-09 | 13.32 | $13.24 | 42.9M |
| 2022-05-06 | 13.44 | $14.08 | 38.0M |
| 2022-05-05 | 13.33 | $13.65 | 41.9M |
| 2022-05-04 | 13.33 | $14.01 | 34.5M |
| 2022-05-03 | 13.24 | $13.31 | 37.9M |
| 2022-05-02 | 13.35 | $13.01 | 41.4M |
| 2022-04-29 | 13.59 | $13.57 | 33.2M |
| 2022-04-28 | 13.71 | $13.51 | 16.6M |
| 2022-04-27 | 13.88 | $13.31 | 24.0M |
| 2022-04-26 | 14.16 | $13.26 | 30.2M |
| 2022-04-25 | 14.52 | $13.63 | 29.7M |
| 2022-04-22 | 14.84 | $13.88 | 28.3M |
| 2022-04-21 | 15.16 | $14.58 | 25.5M |
| 2022-04-20 | 15.31 | $15.16 | 18.4M |
| 2022-04-19 | 15.32 | $14.90 | 19.6M |
| 2022-04-18 | 15.40 | $14.66 | 27.4M |
| 2022-04-14 | 15.57 | $14.71 | 42.1M |
| 2022-04-13 | 15.75 | $15.96 | 32.4M |
| 2022-04-12 | 15.58 | $15.66 | 29.5M |
| 2022-04-11 | 15.44 | $15.55 | 21.0M |
| 2022-04-08 | 15.31 | $15.69 | 26.4M |
| 2022-04-07 | 15.10 | $15.43 | 29.4M |
| 2022-04-06 | 14.91 | $14.78 | 26.7M |
| 2022-04-05 | 14.89 | $14.91 | 28.1M |
| 2022-04-04 | 14.81 | $15.15 | 26.1M |
| 2022-04-01 | 14.64 | $15.10 | 27.7M |
| 2022-03-31 | 14.44 | $14.80 | 30.4M |
| 2022-03-30 | 14.29 | $14.67 | 29.2M |
| 2022-03-29 | 14.14 | $14.49 | 40.7M |
| 2022-03-28 | 14.02 | $14.18 | 35.1M |
| 2022-03-25 | 13.96 | $14.69 | 20.0M |
| 2022-03-24 | 13.73 | $14.46 | 22.4M |
| 2022-03-23 | 13.53 | $14.19 | 29.4M |
| 2022-03-22 | 13.37 | $13.75 | 23.0M |
| 2022-03-21 | 13.31 | $13.80 | 28.0M |
| 2022-03-18 | 13.24 | $13.26 | 31.2M |
| 2022-03-17 | 13.32 | $13.02 | 44.4M |
| 2022-03-16 | 13.49 | $13.26 | 26.8M |
| 2022-03-15 | 13.64 | $13.07 | 27.5M |
| 2022-03-14 | 13.88 | $13.48 | 25.4M |
| 2022-03-11 | 14.04 | $13.76 | 42.7M |
| 2022-03-10 | 14.14 | $14.17 | 35.4M |
| 2022-03-09 | 14.14 | $13.86 | 28.8M |
| 2022-03-08 | 14.24 | $13.71 | 48.4M |
| 2022-03-07 | 14.40 | $13.36 | 67.7M |
| 2022-03-04 | 14.70 | $14.51 | 35.7M |
| 2022-03-03 | 14.70 | $14.80 | 28.2M |
| 2022-03-02 | 14.60 | $14.68 | 42.7M |
| 2022-03-01 | 14.50 | $14.68 | 51.8M |
| 2022-02-28 | 14.39 | $14.29 | 31.9M |
| 2022-02-25 | 14.36 | $14.19 | 37.4M |
| 2022-02-24 | 14.35 | $13.95 | 54.1M |
| 2022-02-23 | 14.41 | $14.56 | 40.1M |
| 2022-02-22 | 14.28 | $14.32 | 39.1M |
| 2022-02-18 | 14.19 | $14.01 | 24.6M |
| 2022-02-17 | 14.17 | $13.97 | 21.5M |
| 2022-02-16 | 14.15 | $14.21 | 30.2M |
| 2022-02-15 | 14.05 | $13.77 | 27.6M |
| 2022-02-14 | 14.05 | $13.98 | 35.7M |
| 2022-02-11 | 13.98 | $14.19 | 44.7M |
| 2022-02-10 | 13.82 | $13.59 | 30.7M |
| 2022-02-09 | 13.81 | $13.42 | 27.7M |
| 2022-02-08 | 13.83 | $13.30 | 45.3M |
| 2022-02-07 | 13.90 | $13.56 | 24.2M |
| 2022-02-04 | 13.88 | $13.56 | 32.9M |
| 2022-02-03 | 13.85 | $13.34 | 33.7M |
| 2022-02-02 | 13.87 | $13.53 | 24.9M |
| 2022-02-01 | 13.82 | $13.85 | 31.4M |
| 2022-01-31 | 13.65 | $13.35 | 34.1M |
| 2022-01-28 | 13.58 | $13.38 | 52.1M |
| 2022-01-27 | 13.48 | $13.78 | 46.7M |
| 2022-01-26 | 13.22 | $13.61 | 62.9M |
| 2022-01-25 | 12.94 | $13.16 | 49.1M |
| 2022-01-24 | 12.74 | $12.64 | 45.9M |
| 2022-01-21 | 12.65 | $12.67 | 30.4M |
| 2022-01-20 | 12.51 | $12.65 | 37.8M |
| 2022-01-19 | 12.35 | $12.61 | 33.9M |
| 2022-01-18 | 12.15 | $12.46 | 41.1M |
| 2022-01-14 | 11.95 | $12.61 | 39.2M |
| 2022-01-13 | 11.65 | $12.30 | 53.6M |
| 2022-01-12 | 11.38 | $12.02 | 49.2M |
| 2022-01-11 | 11.13 | $11.58 | 42.6M |
| 2022-01-10 | 10.97 | $10.83 | 30.3M |
| 2022-01-07 | 11.01 | $11.01 | 22.5M |
| 2022-01-06 | 11.00 | $10.83 | 25.5M |
| 2022-01-05 | 11.05 | $10.73 | 34.1M |
| 2022-01-04 | 11.13 | $11.28 | 24.8M |
| 2022-01-03 | 11.06 | $11.15 | 20.7M |
| 2021-12-31 | 11.01 | $10.98 | 10.8M |
| 2021-12-30 | 11.00 | $10.99 | 19.3M |
| 2021-12-29 | 10.99 | $10.90 | 20.4M |
| 2021-12-28 | 11.00 | $11.10 | 15.8M |
| 2021-12-27 | 10.94 | $11.08 | 21.6M |
| 2021-12-23 | 10.88 | $10.79 | 20.4M |
| 2021-12-22 | 10.89 | $10.70 | 18.1M |
| 2021-12-21 | 10.94 | $10.57 | 23.6M |
| 2021-12-20 | 11.03 | $10.58 | 29.3M |
| 2021-12-17 | 11.14 | $10.79 | 20.5M |
| 2021-12-16 | 11.20 | $11.11 | 27.8M |
| 2021-12-15 | 11.17 | $10.87 | 21.8M |
| 2021-12-14 | 11.20 | $10.89 | 21.0M |
| 2021-12-13 | 11.23 | $11.05 | 21.0M |
| 2021-12-10 | 11.20 | $11.27 | 13.6M |
| 2021-12-09 | 11.10 | $11.20 | 18.6M |
| 2021-12-08 | 10.99 | $11.31 | 35.4M |
| 2021-12-07 | 10.82 | $11.15 | 36.3M |
| 2021-12-06 | 10.66 | $10.75 | 32.8M |
| 2021-12-03 | 10.59 | $10.63 | 45.5M |
| 2021-12-02 | 10.54 | $10.47 | 53.0M |
| 2021-12-01 | 10.52 | $10.64 | 37.5M |
| 2021-11-30 | 10.45 | $10.67 | 34.3M |
| 2021-11-29 | 10.35 | $10.81 | 31.9M |
| 2021-11-26 | 10.18 | $10.47 | 30.2M |
| 2021-11-24 | 10.08 | $10.48 | 20.8M |
| 2021-11-23 | 9.95 | $10.29 | 26.6M |
| 2021-11-22 | 9.86 | $9.77 | 25.3M |
| 2021-11-19 | 9.92 | $9.74 | 19.4M |
| 2021-11-18 | 10.00 | $9.88 | 22.5M |
| 2021-11-17 | 10.06 | $10.04 | 19.6M |
| 2021-11-16 | 10.08 | $10.29 | 20.9M |
| 2021-11-15 | 10.02 | $10.33 | 14.9M |
| 2021-11-12 | 9.94 | $10.23 | 20.2M |
| 2021-11-11 | 9.89 | $10.18 | 19.2M |
| 2021-11-10 | 9.83 | $10.03 | 26.9M |
| 2021-11-09 | 9.82 | $10.08 | 26.5M |
| 2021-11-08 | 9.79 | $9.84 | 25.2M |
| 2021-11-05 | 9.83 | $9.72 | 25.3M |
| 2021-11-04 | 9.93 | $9.53 | 40.8M |
| 2021-11-03 | 10.11 | $9.90 | 35.9M |
| 2021-11-02 | 10.22 | $10.07 | 17.4M |
| 2021-11-01 | 10.29 | $10.20 | 40.1M |
| 2021-10-29 | 10.35 | $9.82 | 58.6M |
| 2021-10-28 | 10.54 | $10.56 | 31.5M |
| 2021-10-27 | 10.53 | $10.49 | 26.1M |
| 2021-10-26 | 10.55 | $10.54 | 29.4M |
| 2021-10-25 | 10.56 | $10.71 | 49.9M |
| 2021-10-22 | 10.51 | $9.95 | 88.3M |
| 2021-10-21 | 10.69 | $10.05 | 42.5M |
| 2021-10-20 | 10.89 | $10.68 | 28.1M |
| 2021-10-19 | 10.92 | $10.34 | 51.4M |
| 2021-10-18 | 11.06 | $10.96 | 19.4M |
| 2021-10-15 | 11.03 | $11.09 | 16.8M |
| 2021-10-14 | 10.95 | $10.93 | 24.4M |
| 2021-10-13 | 10.91 | $11.05 | 22.9M |
| 2021-10-12 | 10.81 | $10.72 | 14.9M |
| 2021-10-11 | 10.79 | $10.72 | 26.4M |
| 2021-10-08 | 10.76 | $10.82 | 22.1M |
| 2021-10-07 | 10.70 | $10.64 | 18.0M |
| 2021-10-06 | 10.67 | $10.68 | 22.0M |
| 2021-10-05 | 10.63 | $10.97 | 30.6M |
| 2021-10-04 | 10.48 | $10.81 | 30.3M |
| 2021-10-01 | 10.35 | $10.74 | 22.7M |
| 2021-09-30 | 10.21 | $10.34 | 20.4M |
| 2021-09-29 | 10.16 | $10.38 | 22.3M |
| 2021-09-28 | 10.10 | $10.25 | 35.1M |
| 2021-09-27 | 10.06 | $10.45 | 39.6M |
| 2021-09-24 | 9.95 | $10.30 | 17.5M |
| 2021-09-23 | 9.88 | $10.39 | 20.0M |
| 2021-09-22 | 9.76 | $9.98 | 25.1M |
| 2021-09-21 | 9.74 | $9.71 | 24.0M |
| 2021-09-20 | 9.82 | $9.52 | 35.4M |
| 2021-09-17 | 9.98 | $9.71 | 33.5M |
| 2021-09-16 | 10.11 | $10.18 | 19.5M |
| 2021-09-15 | 10.13 | $10.28 | 20.2M |
| 2021-09-14 | 10.13 | $10.18 | 19.9M |
| 2021-09-13 | 10.16 | $10.31 | 21.6M |
| 2021-09-10 | 10.15 | $9.94 | 24.7M |
| 2021-09-09 | 10.27 | $9.97 | 63.9M |
| 2021-09-08 | 10.41 | $9.75 | 46.9M |
| 2021-09-07 | 10.65 | $10.55 | 20.9M |
| 2021-09-03 | 10.69 | $10.45 | 18.8M |
| 2021-09-02 | 10.77 | $10.60 | 27.2M |
| 2021-09-01 | 10.83 | $10.77 | 26.0M |
| 2021-08-31 | 10.84 | $10.84 | 30.3M |
| 2021-08-30 | 10.83 | $11.03 | 29.4M |
| 2021-08-27 | 10.76 | $11.21 | 30.7M |
| 2021-08-26 | 10.62 | $10.77 | 18.0M |
| 2021-08-25 | 10.58 | $10.89 | 14.7M |
| 2021-08-24 | 10.51 | $10.80 | 14.5M |
| 2021-08-23 | 10.44 | $10.42 | 29.7M |
| 2021-08-20 | 10.49 | $10.10 | 27.7M |
| 2021-08-19 | 10.65 | $10.09 | 21.1M |
| 2021-08-18 | 10.86 | $10.24 | 20.3M |
| 2021-08-17 | 11.06 | $10.56 | 27.0M |
| 2021-08-16 | 11.20 | $11.15 | 23.5M |
| 2021-08-13 | 11.18 | $11.34 | 18.6M |
| 2021-08-12 | 11.10 | $11.26 | 22.5M |
| 2021-08-11 | 11.03 | $11.28 | 20.6M |
| 2021-08-10 | 10.93 | $11.13 | 31.4M |
| 2021-08-09 | 10.86 | $11.05 | 27.1M |
| 2021-08-06 | 10.81 | $11.18 | 35.5M |
| 2021-08-05 | 10.69 | $11.27 | 76.1M |
| 2021-08-04 | 10.53 | $10.32 | 33.1M |
| 2021-08-03 | 10.64 | $10.69 | 29.8M |
| 2021-08-02 | 10.65 | $10.64 | 21.9M |
| 2021-07-30 | 10.69 | $10.67 | 24.7M |
| 2021-07-29 | 10.73 | $11.18 | 16.6M |
| 2021-07-28 | 10.62 | $11.07 | 21.6M |
| 2021-07-27 | 10.52 | $10.83 | 17.5M |
| 2021-07-26 | 10.48 | $10.86 | 17.1M |
| 2021-07-23 | 10.43 | $10.54 | 14.1M |
| 2021-07-22 | 10.47 | $10.66 | 15.2M |
| 2021-07-21 | 10.49 | $10.70 | 21.6M |
| 2021-07-20 | 10.51 | $10.46 | 25.4M |
| 2021-07-19 | 10.62 | $10.19 | 30.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.59
2026-07-16
Close Price
$17.47
Vol: 13.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.21
Average
51.10
Maximum
82.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.59 | $17.47 | 13.7M |
| 2026-07-15 | 51.30 | $17.86 | 11.4M |
| 2026-07-14 | 51.89 | $17.92 | 13.0M |
| 2026-07-13 | 51.54 | $17.88 | 20.6M |
| 2026-07-10 | 46.29 | $17.32 | 14.0M |
| 2026-07-09 | 43.27 | $17.03 | 20.0M |
| 2026-07-08 | 45.01 | $17.24 | 26.0M |
| 2026-07-07 | 38.51 | $16.66 | 20.8M |
| 2026-07-06 | 33.34 | $16.26 | 13.6M |
| 2026-07-02 | 31.29 | $16.11 | 12.2M |
| 2026-07-01 | 29.64 | $15.99 | 12.9M |
| 2026-06-30 | 30.63 | $16.16 | 15.3M |
| 2026-06-29 | 31.33 | $16.28 | 9.1M |
| 2026-06-26 | 31.39 | $16.29 | 12.2M |
| 2026-06-25 | 32.68 | $16.52 | 9.2M |
| 2026-06-24 | 31.87 | $16.45 | 14.1M |
| 2026-06-23 | 35.22 | $17.03 | 10.3M |
| 2026-06-22 | 35.00 | $17.01 | 13.2M |
| 2026-06-18 | 32.10 | $16.75 | 21.9M |
| 2026-06-17 | 32.31 | $16.79 | 13.2M |
| 2026-06-16 | 33.67 | $17.05 | 23.7M |
| 2026-06-15 | 35.25 | $17.34 | 21.0M |
| 2026-06-12 | 41.94 | $18.38 | 10.5M |
| 2026-06-11 | 40.50 | $18.24 | 15.4M |
| 2026-06-10 | 39.16 | $18.11 | 18.3M |
| 2026-06-09 | 36.12 | $17.82 | 15.3M |
| 2026-06-08 | 35.38 | $17.75 | 12.5M |
| 2026-06-05 | 35.38 | $17.75 | 13.4M |
| 2026-06-04 | 37.10 | $18.06 | 9.1M |
| 2026-06-03 | 37.83 | $18.19 | 15.5M |
| 2026-06-02 | 40.96 | $18.72 | 14.7M |
| 2026-06-01 | 41.83 | $18.86 | 15.4M |
| 2026-05-29 | 41.07 | $18.77 | 16.6M |
| 2026-05-28 | 41.41 | $18.83 | 11.6M |
| 2026-05-27 | 42.14 | $18.96 | 18.0M |
| 2026-05-26 | 44.66 | $19.40 | 17.2M |
| 2026-05-22 | 47.74 | $19.90 | 10.8M |
| 2026-05-21 | 48.56 | $20.03 | 16.2M |
| 2026-05-20 | 47.23 | $19.83 | 17.9M |
| 2026-05-19 | 50.87 | $20.41 | 22.3M |
| 2026-05-18 | 52.80 | $20.70 | 22.5M |
| 2026-05-15 | 47.80 | $19.93 | 13.7M |
| 2026-05-14 | 46.75 | $19.78 | 14.2M |
| 2026-05-13 | 45.44 | $19.59 | 19.8M |
| 2026-05-12 | 51.19 | $20.50 | 22.6M |
| 2026-05-11 | 52.94 | $20.75 | 21.0M |
| 2026-05-08 | 50.22 | $20.33 | 14.6M |
| 2026-05-07 | 50.48 | $20.37 | 28.1M |
| 2026-05-06 | 54.13 | $20.91 | 28.5M |
| 2026-05-05 | 60.76 | $21.77 | 13.5M |
| 2026-05-04 | 62.80 | $22.01 | 12.3M |
| 2026-05-01 | 62.24 | $21.90 | 9.3M |
| 2026-04-30 | 63.30 | $22.03 | 14.9M |
| 2026-04-29 | 62.46 | $21.85 | 20.7M |
| 2026-04-28 | 59.44 | $21.23 | 17.6M |
| 2026-04-27 | 58.04 | $20.96 | 19.6M |
| 2026-04-24 | 57.58 | $20.87 | 15.3M |
| 2026-04-23 | 60.39 | $21.27 | 12.3M |
| 2026-04-22 | 59.97 | $21.18 | 16.5M |
| 2026-04-21 | 59.84 | $21.15 | 13.6M |
| 2026-04-20 | 58.10 | $20.76 | 18.6M |
| 2026-04-17 | 56.69 | $20.45 | 42.5M |
| 2026-04-16 | 63.59 | $21.50 | 31.9M |
| 2026-04-15 | 59.29 | $20.54 | 19.9M |
| 2026-04-14 | 62.74 | $21.01 | 30.3M |
| 2026-04-13 | 70.73 | $21.97 | 27.7M |
| 2026-04-10 | 68.93 | $21.51 | 27.5M |
| 2026-04-09 | 65.31 | $20.69 | 30.7M |
| 2026-04-08 | 61.64 | $19.98 | 51.4M |
| 2026-04-07 | 68.75 | $20.71 | 15.2M |
| 2026-04-06 | 70.33 | $20.86 | 15.2M |
| 2026-04-02 | 68.98 | $20.56 | 30.5M |
| 2026-04-01 | 66.66 | $20.08 | 58.1M |
| 2026-03-31 | 73.99 | $20.75 | 51.3M |
| 2026-03-30 | 74.69 | $20.81 | 50.5M |
| 2026-03-27 | 74.54 | $20.77 | 29.8M |
| 2026-03-26 | 72.83 | $20.33 | 33.7M |
| 2026-03-25 | 70.66 | $19.82 | 23.0M |
| 2026-03-24 | 70.35 | $19.75 | 30.0M |
| 2026-03-23 | 68.17 | $19.27 | 53.0M |
| 2026-03-20 | 65.83 | $18.80 | 41.0M |
| 2026-03-19 | 77.04 | $19.78 | 40.8M |
| 2026-03-18 | 77.00 | $19.77 | 28.8M |
| 2026-03-17 | 76.02 | $19.51 | 27.3M |
| 2026-03-16 | 74.68 | $19.17 | 28.7M |
| 2026-03-13 | 72.07 | $18.57 | 34.2M |
| 2026-03-12 | 77.11 | $18.97 | 54.3M |
| 2026-03-11 | 77.37 | $18.99 | 43.7M |
| 2026-03-10 | 73.11 | $17.99 | 34.2M |
| 2026-03-09 | 75.40 | $18.16 | 77.2M |
| 2026-03-06 | 72.73 | $17.60 | 42.1M |
| 2026-03-05 | 67.51 | $16.73 | 30.0M |
| 2026-03-04 | 68.08 | $16.77 | 19.7M |
| 2026-03-03 | 70.77 | $16.96 | 48.1M |
| 2026-03-02 | 76.19 | $17.32 | 44.3M |
| 2026-02-27 | 72.33 | $16.63 | 19.9M |
| 2026-02-26 | 72.21 | $16.61 | 17.4M |
| 2026-02-25 | 73.78 | $16.71 | 19.0M |
| 2026-02-24 | 72.82 | $16.54 | 26.7M |
| 2026-02-23 | 70.41 | $16.14 | 25.6M |
| 2026-02-20 | 68.06 | $15.79 | 14.2M |
| 2026-02-19 | 67.85 | $15.76 | 20.2M |
| 2026-02-18 | 64.39 | $15.29 | 18.4M |
| 2026-02-17 | 62.17 | $15.02 | 13.2M |
| 2026-02-13 | 64.58 | $15.19 | 17.4M |
| 2026-02-12 | 65.43 | $15.25 | 27.7M |
| 2026-02-11 | 74.60 | $15.84 | 33.5M |
| 2026-02-10 | 71.30 | $15.33 | 15.9M |
| 2026-02-09 | 70.87 | $15.27 | 17.4M |
| 2026-02-06 | 67.87 | $14.87 | 16.4M |
| 2026-02-05 | 68.38 | $14.90 | 21.4M |
| 2026-02-04 | 72.45 | $15.14 | 24.7M |
| 2026-02-03 | 74.92 | $15.28 | 33.9M |
| 2026-02-02 | 73.38 | $15.03 | 39.2M |
| 2026-01-30 | 79.10 | $15.34 | 37.7M |
| 2026-01-29 | 82.66 | $15.52 | 40.4M |
| 2026-01-28 | 82.06 | $15.38 | 37.9M |
| 2026-01-27 | 80.42 | $15.02 | 37.2M |
| 2026-01-26 | 76.56 | $14.34 | 25.8M |
| 2026-01-23 | 76.17 | $14.28 | 32.1M |
| 2026-01-22 | 72.44 | $13.77 | 41.5M |
| 2026-01-21 | 70.17 | $13.51 | 51.5M |
| 2026-01-20 | 62.53 | $12.83 | 14.6M |
| 2026-01-16 | 60.55 | $12.69 | 11.9M |
| 2026-01-15 | 59.39 | $12.61 | 18.5M |
| 2026-01-14 | 60.44 | $12.66 | 54.8M |
| 2026-01-13 | 54.95 | $12.30 | 32.9M |
| 2026-01-12 | 46.53 | $11.87 | 11.9M |
| 2026-01-09 | 46.72 | $11.88 | 13.4M |
| 2026-01-08 | 44.99 | $11.80 | 17.0M |
| 2026-01-07 | 38.84 | $11.54 | 15.3M |
| 2026-01-06 | 39.32 | $11.57 | 21.2M |
| 2026-01-05 | 42.13 | $11.74 | 28.2M |
| 2026-01-02 | 45.40 | $11.92 | 10.0M |
| 2025-12-31 | 43.79 | $11.85 | 7.3M |
| 2025-12-30 | 43.97 | $11.86 | 13.4M |
| 2025-12-29 | 37.53 | $11.59 | 13.4M |
| 2025-12-26 | 36.50 | $11.55 | 11.5M |
| 2025-12-24 | 40.98 | $11.83 | 5.9M |
| 2025-12-23 | 40.98 | $11.83 | 10.9M |
| 2025-12-22 | 38.29 | $11.72 | 16.6M |
| 2025-12-19 | 38.75 | $11.75 | 16.5M |
| 2025-12-18 | 38.05 | $11.72 | 19.3M |
| 2025-12-17 | 38.75 | $11.77 | 24.1M |
| 2025-12-16 | 39.03 | $11.79 | 31.7M |
| 2025-12-15 | 44.91 | $12.18 | 16.0M |
| 2025-12-12 | 44.91 | $12.18 | 19.7M |
| 2025-12-11 | 44.33 | $12.15 | 12.7M |
| 2025-12-10 | 45.55 | $12.23 | 12.1M |
| 2025-12-09 | 46.93 | $12.32 | 16.3M |
| 2025-12-08 | 45.54 | $12.24 | 24.8M |
| 2025-12-05 | 43.60 | $12.13 | 41.2M |
| 2025-12-04 | 56.64 | $12.88 | 12.3M |
| 2025-12-03 | 55.29 | $12.80 | 10.9M |
| 2025-12-02 | 51.89 | $12.61 | 15.9M |
| 2025-12-01 | 50.77 | $12.55 | 13.7M |
| 2025-11-28 | 50.59 | $12.54 | 12.8M |
| 2025-11-26 | 52.82 | $12.66 | 15.3M |
| 2025-11-25 | 52.15 | $12.62 | 11.8M |
| 2025-11-24 | 54.54 | $12.75 | 12.4M |
| 2025-11-21 | 54.72 | $12.76 | 16.5M |
| 2025-11-20 | 55.07 | $12.78 | 16.2M |
| 2025-11-19 | 59.41 | $13.02 | 13.9M |
| 2025-11-18 | 61.52 | $13.13 | 13.2M |
| 2025-11-17 | 61.40 | $13.12 | 12.3M |
| 2025-11-14 | 62.50 | $13.18 | 16.1M |
| 2025-11-13 | 60.84 | $13.03 | 16.5M |
| 2025-11-12 | 60.28 | $12.98 | 26.7M |
| 2025-11-11 | 69.48 | $13.47 | 29.1M |
| 2025-11-10 | 64.67 | $13.01 | 24.2M |
| 2025-11-07 | 62.86 | $12.86 | 53.7M |
| 2025-11-06 | 51.51 | $12.14 | 23.4M |
| 2025-11-05 | 51.51 | $12.14 | 26.5M |
| 2025-11-04 | 44.98 | $11.83 | 18.9M |
| 2025-11-03 | 44.75 | $11.82 | 35.0M |
| 2025-10-31 | 40.54 | $11.64 | 19.2M |
| 2025-10-30 | 41.89 | $11.72 | 24.2M |
| 2025-10-29 | 44.72 | $11.88 | 23.2M |
| 2025-10-28 | 44.49 | $11.87 | 28.6M |
| 2025-10-27 | 44.28 | $11.86 | 23.9M |
| 2025-10-24 | 41.73 | $11.74 | 29.5M |
| 2025-10-23 | 43.30 | $11.84 | 30.7M |
| 2025-10-22 | 40.98 | $11.73 | 30.9M |
| 2025-10-21 | 37.22 | $11.56 | 32.7M |
| 2025-10-20 | 39.03 | $11.69 | 29.0M |
| 2025-10-17 | 37.92 | $11.64 | 23.3M |
| 2025-10-16 | 36.17 | $11.56 | 17.7M |
| 2025-10-15 | 37.17 | $11.64 | 30.2M |
| 2025-10-14 | 39.09 | $11.79 | 21.6M |
| 2025-10-13 | 39.48 | $11.82 | 19.6M |
| 2025-10-10 | 34.98 | $11.60 | 30.8M |
| 2025-10-09 | 39.55 | $11.96 | 23.8M |
| 2025-10-08 | 43.11 | $12.20 | 18.2M |
| 2025-10-07 | 44.37 | $12.28 | 21.6M |
| 2025-10-06 | 45.65 | $12.36 | 19.9M |
| 2025-10-03 | 46.28 | $12.40 | 19.4M |
| 2025-10-02 | 46.89 | $12.44 | 27.4M |
| 2025-10-01 | 49.72 | $12.62 | 19.3M |
| 2025-09-30 | 50.36 | $12.66 | 30.2M |
| 2025-09-29 | 53.47 | $12.85 | 29.9M |
| 2025-09-26 | 57.56 | $13.08 | 21.5M |
| 2025-09-25 | 58.11 | $13.11 | 25.2M |
| 2025-09-24 | 64.79 | $13.45 | 27.3M |
| 2025-09-23 | 61.17 | $13.16 | 35.5M |
| 2025-09-22 | 54.44 | $12.72 | 17.7M |
| 2025-09-19 | 52.66 | $12.62 | 17.2M |
| 2025-09-18 | 56.64 | $12.81 | 16.1M |
| 2025-09-17 | 59.10 | $12.92 | 19.5M |
| 2025-09-16 | 59.54 | $12.94 | 21.6M |
| 2025-09-15 | 58.19 | $12.85 | 19.9M |
| 2025-09-12 | 54.69 | $12.63 | 16.2M |
| 2025-09-11 | 55.29 | $12.66 | 15.1M |
| 2025-09-10 | 57.28 | $12.76 | 28.6M |
| 2025-09-09 | 49.90 | $12.33 | 19.7M |
| 2025-09-08 | 48.12 | $12.24 | 15.8M |
| 2025-09-05 | 47.53 | $12.21 | 24.1M |
| 2025-09-04 | 50.63 | $12.38 | 21.4M |
| 2025-09-03 | 49.34 | $12.31 | 24.8M |
| 2025-09-02 | 51.16 | $12.41 | 14.6M |
| 2025-08-29 | 50.99 | $12.40 | 19.6M |
| 2025-08-28 | 50.32 | $12.36 | 17.0M |
| 2025-08-27 | 47.63 | $12.20 | 14.2M |
| 2025-08-26 | 45.70 | $12.09 | 16.6M |
| 2025-08-25 | 47.67 | $12.22 | 19.4M |
| 2025-08-22 | 49.38 | $12.33 | 27.6M |
| 2025-08-21 | 42.63 | $11.95 | 17.6M |
| 2025-08-20 | 42.05 | $11.92 | 17.2M |
| 2025-08-19 | 40.53 | $11.84 | 20.6M |
| 2025-08-18 | 44.41 | $12.12 | 14.7M |
| 2025-08-15 | 43.49 | $12.07 | 14.8M |
| 2025-08-14 | 43.63 | $12.08 | 15.2M |
| 2025-08-13 | 45.39 | $12.21 | 28.9M |
| 2025-08-12 | 45.79 | $12.24 | 17.9M |
| 2025-08-11 | 43.72 | $12.11 | 23.4M |
| 2025-08-08 | 43.85 | $12.12 | 61.6M |
| 2025-08-07 | 58.87 | $13.08 | 18.1M |
| 2025-08-06 | 57.87 | $13.01 | 57.0M |
| 2025-08-05 | 56.43 | $12.91 | 16.7M |
| 2025-08-04 | 54.21 | $12.76 | 14.9M |
| 2025-08-01 | 53.15 | $12.69 | 18.8M |
| 2025-07-31 | 53.99 | $12.74 | 18.3M |
| 2025-07-30 | 57.30 | $12.93 | 24.8M |
| 2025-07-29 | 56.09 | $12.84 | 23.6M |
| 2025-07-28 | 51.92 | $12.55 | 48.9M |
| 2025-07-25 | 52.74 | $12.60 | 12.1M |
| 2025-07-24 | 53.55 | $12.65 | 17.1M |
| 2025-07-23 | 53.55 | $12.65 | 19.5M |
| 2025-07-22 | 47.96 | $12.26 | 27.3M |
| 2025-07-21 | 46.07 | $12.14 | 17.6M |
| 2025-07-18 | 43.97 | $12.01 | 28.4M |
| 2025-07-17 | 47.92 | $12.30 | 12.8M |
| 2025-07-16 | 48.78 | $12.36 | 17.3M |
| 2025-07-15 | 50.81 | $12.50 | 11.8M |
| 2025-07-14 | 52.28 | $12.60 | 12.1M |
| 2025-07-11 | 55.66 | $12.82 | 11.7M |
| 2025-07-10 | 55.81 | $12.83 | 21.5M |
| 2025-07-09 | 56.56 | $12.88 | 18.3M |
| 2025-07-08 | 60.43 | $13.13 | 18.5M |
| 2025-07-07 | 57.09 | $12.83 | 18.9M |
| 2025-07-03 | 60.83 | $13.06 | 12.7M |
| 2025-07-02 | 59.62 | $12.95 | 20.3M |
| 2025-07-01 | 55.37 | $12.59 | 15.7M |
| 2025-06-30 | 54.35 | $12.51 | 30.7M |
| 2025-06-27 | 52.69 | $12.38 | 13.6M |
| 2025-06-26 | 53.84 | $12.46 | 14.3M |
| 2025-06-25 | 51.45 | $12.27 | 20.6M |
| 2025-06-24 | 53.38 | $12.41 | 35.9M |
| 2025-06-23 | 57.63 | $12.70 | 47.2M |
| 2025-06-20 | 63.79 | $13.07 | 26.6M |
| 2025-06-18 | 63.08 | $13.00 | 21.2M |
| 2025-06-17 | 64.28 | $13.07 | 34.7M |
| 2025-06-16 | 60.96 | $12.74 | 33.7M |
| 2025-06-13 | 60.54 | $12.70 | 44.4M |
| 2025-06-12 | 57.25 | $12.40 | 37.1M |
| 2025-06-11 | 53.18 | $12.07 | 30.3M |
| 2025-06-10 | 46.41 | $11.61 | 26.6M |
| 2025-06-09 | 39.55 | $11.23 | 23.5M |
| 2025-06-06 | 40.72 | $11.32 | 17.8M |
| 2025-06-05 | 37.59 | $11.16 | 20.9M |
| 2025-06-04 | 36.60 | $11.11 | 23.5M |
| 2025-06-03 | 44.54 | $11.70 | 26.0M |
| 2025-06-02 | 42.74 | $11.61 | 21.5M |
| 2025-05-30 | 41.33 | $11.54 | 14.2M |
| 2025-05-29 | 43.97 | $11.72 | 17.3M |
| 2025-05-28 | 44.12 | $11.73 | 18.7M |
| 2025-05-27 | 46.99 | $11.92 | 12.1M |
| 2025-05-23 | 45.57 | $11.84 | 19.5M |
| 2025-05-22 | 45.05 | $11.81 | 26.9M |
| 2025-05-21 | 46.46 | $11.91 | 15.8M |
| 2025-05-20 | 48.04 | $12.02 | 13.0M |
| 2025-05-19 | 48.32 | $12.04 | 13.5M |
| 2025-05-16 | 48.03 | $12.02 | 21.0M |
| 2025-05-15 | 48.42 | $12.05 | 21.5M |
| 2025-05-14 | 49.69 | $12.15 | 18.2M |
| 2025-05-13 | 50.19 | $12.19 | 31.8M |
| 2025-05-12 | 48.72 | $12.07 | 22.1M |
| 2025-05-09 | 45.26 | $11.80 | 21.9M |
| 2025-05-08 | 43.24 | $11.65 | 30.3M |
| 2025-05-07 | 38.49 | $11.32 | 23.6M |
| 2025-05-06 | 38.19 | $11.30 | 25.5M |
| 2025-05-05 | 36.74 | $11.20 | 26.9M |
| 2025-05-02 | 40.44 | $11.61 | 18.3M |
| 2025-05-01 | 36.59 | $11.35 | 17.9M |
| 2025-04-30 | 35.68 | $11.29 | 21.4M |
| 2025-04-29 | 37.65 | $11.52 | 20.7M |
| 2025-04-28 | 37.51 | $11.51 | 15.9M |
| 2025-04-25 | 37.10 | $11.48 | 15.7M |
| 2025-04-24 | 36.31 | $11.42 | 37.2M |
| 2025-04-23 | 36.67 | $11.47 | 39.7M |
| 2025-04-22 | 36.81 | $11.49 | 27.4M |
| 2025-04-21 | 36.95 | $11.51 | 22.5M |
| 2025-04-17 | 37.67 | $11.62 | 32.5M |
| 2025-04-16 | 33.15 | $11.22 | 32.9M |
| 2025-04-15 | 33.44 | $11.27 | 22.4M |
| 2025-04-14 | 35.30 | $11.59 | 26.8M |
| 2025-04-11 | 34.98 | $11.56 | 37.6M |
| 2025-04-10 | 32.20 | $11.30 | 50.0M |
| 2025-04-09 | 37.54 | $12.21 | 39.2M |
| 2025-04-08 | 28.21 | $11.46 | 37.8M |
| 2025-04-07 | 31.49 | $12.01 | 56.2M |
| 2025-04-04 | 40.62 | $13.13 | 54.2M |
| 2025-04-03 | 51.86 | $14.01 | 22.2M |
| 2025-04-02 | 58.50 | $14.39 | 9.4M |
| 2025-04-01 | 59.84 | $14.46 | 26.5M |
| 2025-03-31 | 58.28 | $14.34 | 15.3M |
| 2025-03-28 | 59.01 | $14.38 | 13.9M |
| 2025-03-27 | 59.18 | $14.39 | 9.9M |
| 2025-03-26 | 58.48 | $14.33 | 8.3M |
| 2025-03-25 | 57.79 | $14.27 | 24.0M |
| 2025-03-24 | 54.19 | $13.97 | 11.9M |
| 2025-03-21 | 57.12 | $14.16 | 39.0M |
| 2025-03-20 | 55.56 | $14.03 | 40.8M |
| 2025-03-19 | 55.56 | $14.03 | 14.4M |
| 2025-03-18 | 53.80 | $13.88 | 9.5M |
| 2025-03-17 | 54.07 | $13.90 | 19.9M |
| 2025-03-14 | 48.26 | $13.43 | 25.6M |
| 2025-03-13 | 36.97 | $12.73 | 14.7M |
| 2025-03-12 | 35.83 | $12.67 | 16.0M |
| 2025-03-11 | 34.71 | $12.61 | 15.9M |
| 2025-03-10 | 36.43 | $12.78 | 16.5M |
| 2025-03-07 | 38.44 | $12.97 | 17.5M |
| 2025-03-06 | 36.33 | $12.85 | 13.2M |
| 2025-03-05 | 37.55 | $12.97 | 20.1M |
| 2025-03-04 | 37.38 | $12.96 | 18.1M |
| 2025-03-03 | 39.18 | $13.14 | 16.6M |
| 2025-02-28 | 41.38 | $13.35 | 25.7M |
| 2025-02-27 | 43.13 | $13.51 | 62.5M |
| 2025-02-26 | 54.16 | $14.32 | 14.1M |
| 2025-02-25 | 56.18 | $14.44 | 13.0M |
| 2025-02-24 | 58.07 | $14.55 | 21.8M |
| 2025-02-21 | 61.84 | $14.76 | 12.8M |
| 2025-02-20 | 64.89 | $14.92 | 14.5M |
| 2025-02-19 | 63.94 | $14.83 | 13.2M |
| 2025-02-18 | 63.20 | $14.76 | 19.5M |
| 2025-02-14 | 58.10 | $14.32 | 20.8M |
| 2025-02-13 | 48.73 | $13.71 | 9.9M |
| 2025-02-12 | 48.37 | $13.69 | 13.7M |
| 2025-02-11 | 53.94 | $14.00 | 16.5M |
| 2025-02-10 | 52.08 | $13.89 | 10.6M |
| 2025-02-07 | 49.06 | $13.72 | 16.5M |
| 2025-02-06 | 51.80 | $13.87 | 15.0M |
| 2025-02-05 | 52.73 | $13.92 | 10.4M |
| 2025-02-04 | 56.80 | $14.13 | 14.6M |
| 2025-02-03 | 58.65 | $14.22 | 12.0M |
| 2025-01-31 | 58.50 | $14.21 | 20.0M |
| 2025-01-30 | 57.39 | $14.13 | 11.7M |
| 2025-01-29 | 53.86 | $13.89 | 9.1M |
| 2025-01-28 | 54.94 | $13.95 | 12.2M |
| 2025-01-27 | 53.91 | $13.88 | 11.9M |
| 2025-01-24 | 51.68 | $13.73 | 7.9M |
| 2025-01-23 | 52.81 | $13.80 | 10.5M |
| 2025-01-22 | 53.94 | $13.87 | 12.2M |
| 2025-01-21 | 53.13 | $13.81 | 10.2M |
| 2025-01-17 | 51.91 | $13.72 | 10.0M |
| 2025-01-16 | 52.78 | $13.78 | 9.4M |
| 2025-01-15 | 53.06 | $13.80 | 11.0M |
| 2025-01-14 | 50.04 | $13.56 | 8.8M |
| 2025-01-13 | 49.52 | $13.52 | 8.8M |
| 2025-01-10 | 49.02 | $13.48 | 13.3M |
| 2025-01-08 | 48.05 | $13.40 | 11.2M |
| 2025-01-07 | 49.05 | $13.49 | 13.8M |
| 2025-01-06 | 44.67 | $13.13 | 14.3M |
| 2025-01-03 | 43.25 | $13.02 | 11.0M |
| 2025-01-02 | 45.46 | $13.24 | 16.0M |
| 2024-12-31 | 40.46 | $12.86 | 8.2M |
| 2024-12-30 | 38.92 | $12.75 | 12.5M |
| 2024-12-27 | 36.95 | $12.61 | 13.7M |
| 2024-12-26 | 41.29 | $13.09 | 13.9M |
| 2024-12-24 | 40.46 | $13.03 | 5.3M |
| 2024-12-23 | 39.10 | $12.93 | 12.8M |
| 2024-12-20 | 40.05 | $13.04 | 15.2M |
| 2024-12-19 | 38.89 | $12.95 | 16.4M |
| 2024-12-18 | 37.48 | $12.84 | 24.7M |
| 2024-12-17 | 43.36 | $13.52 | 17.0M |
| 2024-12-16 | 40.35 | $13.29 | 12.9M |
| 2024-12-13 | 43.40 | $13.61 | 15.5M |
| 2024-12-12 | 50.80 | $14.26 | 17.4M |
| 2024-12-11 | 55.51 | $14.60 | 20.0M |
| 2024-12-10 | 52.16 | $14.33 | 11.2M |
| 2024-12-09 | 50.19 | $14.18 | 13.5M |
| 2024-12-06 | 45.64 | $13.86 | 15.6M |
| 2024-12-05 | 51.66 | $14.29 | 15.1M |
| 2024-12-04 | 47.70 | $14.03 | 16.7M |
| 2024-12-03 | 49.63 | $14.16 | 11.7M |
| 2024-12-02 | 49.33 | $14.14 | 15.2M |
| 2024-11-29 | 51.37 | $14.28 | 14.4M |
| 2024-11-27 | 52.54 | $14.36 | 15.8M |
| 2024-11-26 | 57.38 | $14.67 | 12.4M |
| 2024-11-25 | 59.39 | $14.79 | 16.1M |
| 2024-11-22 | 61.26 | $14.90 | 37.5M |
| 2024-11-21 | 51.34 | $14.15 | 15.2M |
| 2024-11-20 | 53.60 | $14.28 | 9.9M |
| 2024-11-19 | 52.53 | $14.21 | 17.6M |
| 2024-11-18 | 56.80 | $14.45 | 16.5M |
| 2024-11-15 | 51.50 | $14.11 | 14.6M |
| 2024-11-14 | 49.42 | $13.99 | 16.4M |
| 2024-11-13 | 46.12 | $13.81 | 16.1M |
| 2024-11-12 | 44.40 | $13.72 | 22.4M |
| 2024-11-11 | 42.47 | $13.62 | 15.9M |
| 2024-11-08 | 43.33 | $13.68 | 19.7M |
| 2024-11-07 | 39.44 | $13.48 | 18.8M |
| 2024-11-06 | 37.82 | $13.40 | 16.1M |
| 2024-11-05 | 34.71 | $13.25 | 11.4M |
| 2024-11-04 | 33.22 | $13.18 | 17.0M |
| 2024-11-01 | 31.75 | $13.11 | 18.1M |
| 2024-10-31 | 35.35 | $13.45 | 12.9M |
| 2024-10-30 | 35.57 | $13.47 | 10.5M |
| 2024-10-29 | 37.26 | $13.62 | 14.8M |
| 2024-10-28 | 39.27 | $13.79 | 15.4M |
| 2024-10-25 | 39.27 | $13.79 | 14.4M |
| 2024-10-24 | 38.21 | $13.73 | 11.4M |
| 2024-10-23 | 36.81 | $13.65 | 11.0M |
| 2024-10-22 | 39.24 | $13.88 | 12.6M |
| 2024-10-21 | 40.11 | $13.96 | 13.1M |
| 2024-10-18 | 42.35 | $14.16 | 11.4M |
| 2024-10-17 | 43.98 | $14.30 | 9.7M |
| 2024-10-16 | 45.16 | $14.40 | 9.3M |
| 2024-10-15 | 45.39 | $14.42 | 15.8M |
| 2024-10-14 | 50.43 | $14.83 | 11.9M |
| 2024-10-11 | 49.25 | $14.74 | 9.4M |
| 2024-10-10 | 51.04 | $14.88 | 9.6M |
| 2024-10-09 | 47.97 | $14.64 | 11.5M |
| 2024-10-08 | 51.42 | $14.91 | 16.6M |
| 2024-10-07 | 57.53 | $15.33 | 11.9M |
| 2024-10-04 | 55.87 | $15.19 | 9.4M |
| 2024-10-03 | 55.40 | $15.15 | 15.5M |
| 2024-10-02 | 53.00 | $14.95 | 12.6M |
| 2024-10-01 | 50.87 | $14.78 | 17.7M |
| 2024-09-30 | 45.78 | $14.41 | 13.3M |
| 2024-09-27 | 47.95 | $14.58 | 17.1M |
| 2024-09-26 | 47.67 | $14.56 | 16.8M |
| 2024-09-25 | 51.44 | $14.85 | 12.7M |
| 2024-09-24 | 51.44 | $14.85 | 15.5M |
| 2024-09-23 | 47.85 | $14.57 | 12.2M |
| 2024-09-20 | 45.52 | $14.40 | 14.7M |
| 2024-09-19 | 48.42 | $14.64 | 13.3M |
| 2024-09-18 | 47.63 | $14.58 | 15.1M |
| 2024-09-17 | 49.55 | $14.74 | 12.0M |
| 2024-09-16 | 50.03 | $14.78 | 15.6M |
| 2024-09-13 | 46.98 | $14.53 | 19.3M |
| 2024-09-12 | 45.85 | $14.44 | 17.5M |
| 2024-09-11 | 47.12 | $14.56 | 20.9M |
| 2024-09-10 | 45.57 | $14.43 | 18.9M |
| 2024-09-09 | 51.80 | $14.99 | 18.5M |
| 2024-09-06 | 48.96 | $14.75 | 25.9M |
| 2024-09-05 | 52.12 | $15.01 | 18.7M |
| 2024-09-04 | 52.12 | $15.01 | 18.7M |
| 2024-09-03 | 50.91 | $14.90 | 21.7M |
| 2024-08-30 | 54.86 | $15.23 | 15.1M |
| 2024-08-29 | 55.48 | $15.28 | 15.9M |
| 2024-08-28 | 59.58 | $15.60 | 25.9M |
| 2024-08-27 | 58.39 | $15.47 | 18.5M |
| 2024-08-26 | 60.73 | $15.65 | 48.6M |
| 2024-08-23 | 46.61 | $14.40 | 13.7M |
| 2024-08-22 | 49.74 | $14.63 | 13.8M |
| 2024-08-21 | 53.12 | $14.86 | 14.7M |
| 2024-08-20 | 55.14 | $14.99 | 13.8M |
| 2024-08-19 | 59.96 | $15.28 | 20.3M |
| 2024-08-16 | 58.53 | $15.16 | 19.2M |
| 2024-08-15 | 57.21 | $15.05 | 14.1M |
| 2024-08-14 | 54.84 | $14.86 | 11.5M |
| 2024-08-13 | 53.68 | $14.77 | 14.8M |
| 2024-08-12 | 52.66 | $14.69 | 18.3M |
| 2024-08-09 | 45.85 | $14.21 | 16.6M |
| 2024-08-08 | 45.38 | $14.18 | 17.5M |
| 2024-08-07 | 39.79 | $13.84 | 13.5M |
| 2024-08-06 | 38.38 | $13.76 | 20.3M |
| 2024-08-05 | 29.58 | $13.31 | 20.2M |
| 2024-08-02 | 32.31 | $13.59 | 18.1M |
| 2024-08-01 | 36.67 | $13.97 | 14.1M |
| 2024-07-31 | 40.80 | $14.27 | 11.2M |
| 2024-07-30 | 36.01 | $14.06 | 11.4M |
| 2024-07-29 | 37.66 | $14.18 | 15.3M |
| 2024-07-26 | 42.11 | $14.47 | 10.1M |
| 2024-07-25 | 41.88 | $14.46 | 13.4M |
| 2024-07-24 | 42.04 | $14.47 | 9.7M |
| 2024-07-23 | 43.57 | $14.57 | 10.2M |
| 2024-07-22 | 46.47 | $14.75 | 12.4M |
| 2024-07-19 | 49.78 | $14.94 | 12.5M |
| 2024-07-18 | 49.96 | $14.95 | 14.2M |
| 2024-07-17 | 53.22 | $15.13 | 11.5M |
| 2024-07-16 | 54.35 | $15.19 | 10.7M |
| 2024-07-15 | 54.53 | $15.20 | 13.6M |
| 2024-07-12 | 52.88 | $15.09 | 9.3M |
| 2024-07-11 | 54.59 | $15.19 | 13.5M |
| 2024-07-10 | 53.88 | $15.14 | 16.3M |
| 2024-07-09 | 54.04 | $15.15 | 18.0M |
| 2024-07-08 | 53.78 | $15.13 | 21.1M |
| 2024-07-05 | 48.18 | $14.73 | 26.9M |
| 2024-07-03 | 46.96 | $14.65 | 12.6M |
| 2024-07-02 | 45.43 | $14.55 | 12.9M |
| 2024-07-01 | 44.68 | $14.50 | 19.8M |
| 2024-06-28 | 44.53 | $14.49 | 16.1M |
| 2024-06-27 | 44.53 | $14.49 | 18.3M |
| 2024-06-26 | 40.57 | $14.21 | 12.0M |
| 2024-06-25 | 41.47 | $14.30 | 11.9M |
| 2024-06-24 | 41.87 | $14.34 | 15.5M |
| 2024-06-21 | 38.39 | $14.09 | 14.6M |
| 2024-06-20 | 37.25 | $14.01 | 15.9M |
| 2024-06-18 | 34.51 | $13.82 | 18.1M |
| 2024-06-17 | 29.59 | $13.50 | 18.0M |
| 2024-06-14 | 30.20 | $13.59 | 21.3M |
| 2024-06-13 | 31.63 | $13.80 | 23.2M |
| 2024-06-12 | 34.37 | $14.17 | 24.1M |
| 2024-06-11 | 37.99 | $14.60 | 15.6M |
| 2024-06-10 | 37.85 | $14.59 | 17.8M |
| 2024-06-07 | 37.15 | $14.54 | 31.7M |
| 2024-06-06 | 42.91 | $15.17 | 13.8M |
| 2024-06-05 | 42.37 | $15.13 | 10.6M |
| 2024-06-04 | 42.76 | $15.17 | 15.7M |
| 2024-06-03 | 45.39 | $15.44 | 13.2M |
| 2024-05-31 | 46.50 | $15.55 | 17.9M |
| 2024-05-30 | 43.90 | $15.33 | 12.6M |
| 2024-05-29 | 41.43 | $15.13 | 19.7M |
| 2024-05-28 | 42.50 | $15.25 | 19.4M |
| 2024-05-24 | 36.99 | $14.82 | 11.5M |
| 2024-05-23 | 37.55 | $14.89 | 15.7M |
| 2024-05-22 | 38.41 | $15.00 | 22.3M |
| 2024-05-21 | 38.56 | $15.02 | 20.7M |
| 2024-05-20 | 39.30 | $15.12 | 16.6M |
| 2024-05-17 | 38.17 | $15.02 | 26.8M |
| 2024-05-16 | 39.65 | $15.23 | 32.0M |
| 2024-05-15 | 42.07 | $15.56 | 69.7M |
| 2024-05-14 | 52.54 | $16.69 | 20.4M |
| 2024-05-13 | 56.68 | $17.04 | 11.0M |
| 2024-05-10 | 57.17 | $17.08 | 11.0M |
| 2024-05-09 | 58.86 | $17.22 | 15.6M |
| 2024-05-08 | 58.02 | $17.12 | 13.4M |
| 2024-05-07 | 57.10 | $17.01 | 18.2M |
| 2024-05-06 | 53.78 | $16.63 | 13.0M |
| 2024-05-03 | 51.92 | $16.43 | 26.0M |
| 2024-05-02 | 62.86 | $17.34 | 19.6M |
| 2024-05-01 | 59.28 | $16.94 | 13.5M |
| 2024-04-30 | 59.69 | $16.97 | 19.7M |
| 2024-04-29 | 64.80 | $17.33 | 21.8M |
| 2024-04-26 | 62.42 | $17.05 | 20.0M |
| 2024-04-25 | 62.42 | $17.05 | 15.9M |
| 2024-04-24 | 60.35 | $16.81 | 19.9M |
| 2024-04-23 | 62.39 | $16.96 | 22.0M |
| 2024-04-22 | 62.23 | $16.94 | 29.3M |
| 2024-04-19 | 58.21 | $16.47 | 34.3M |
| 2024-04-18 | 48.33 | $15.58 | 13.2M |
| 2024-04-17 | 49.71 | $15.69 | 14.2M |
| 2024-04-16 | 49.21 | $15.65 | 16.4M |
| 2024-04-15 | 50.90 | $15.79 | 23.6M |
| 2024-04-12 | 50.08 | $15.72 | 24.0M |
| 2024-04-11 | 53.45 | $16.00 | 14.4M |
| 2024-04-10 | 55.47 | $16.16 | 22.6M |
| 2024-04-09 | 52.48 | $15.88 | 16.4M |
| 2024-04-08 | 49.73 | $15.64 | 17.8M |
| 2024-04-05 | 47.95 | $15.49 | 23.3M |
| 2024-04-04 | 48.28 | $15.52 | 62.8M |
| 2024-04-03 | 49.01 | $15.59 | 15.8M |
| 2024-04-02 | 49.42 | $15.63 | 21.0M |
| 2024-04-01 | 44.94 | $15.22 | 15.2M |
| 2024-03-28 | 44.82 | $15.21 | 27.6M |
| 2024-03-27 | 41.62 | $14.93 | 14.3M |
| 2024-03-26 | 39.36 | $14.74 | 13.3M |
| 2024-03-25 | 40.95 | $14.94 | 14.9M |
| 2024-03-22 | 37.97 | $14.69 | 13.8M |
| 2024-03-21 | 37.25 | $14.63 | 23.4M |
| 2024-03-20 | 39.43 | $14.93 | 22.2M |
| 2024-03-19 | 34.59 | $14.53 | 24.6M |
| 2024-03-18 | 34.99 | $14.59 | 23.9M |
| 2024-03-15 | 34.39 | $14.54 | 20.6M |
| 2024-03-14 | 35.51 | $14.72 | 26.3M |
| 2024-03-13 | 36.06 | $14.81 | 24.2M |
| 2024-03-12 | 37.49 | $15.04 | 29.5M |
| 2024-03-11 | 32.17 | $14.56 | 40.7M |
| 2024-03-08 | 33.41 | $14.78 | 103.2M |
| 2024-03-07 | 49.06 | $16.70 | 18.1M |
| 2024-03-06 | 48.94 | $16.69 | 13.9M |
| 2024-03-05 | 45.06 | $16.37 | 17.2M |
| 2024-03-04 | 46.75 | $16.53 | 15.3M |
| 2024-03-01 | 48.36 | $16.68 | 18.4M |
| 2024-02-29 | 46.49 | $16.52 | 26.3M |
| 2024-02-28 | 48.58 | $16.72 | 40.6M |
| 2024-02-27 | 61.45 | $17.70 | 16.7M |
| 2024-02-26 | 60.95 | $17.65 | 14.8M |
| 2024-02-23 | 57.94 | $17.36 | 18.8M |
| 2024-02-22 | 61.35 | $17.58 | 19.2M |
| 2024-02-21 | 62.30 | $17.64 | 15.5M |
| 2024-02-20 | 62.30 | $17.64 | 21.9M |
| 2024-02-16 | 63.18 | $17.70 | 17.1M |
| 2024-02-15 | 60.52 | $17.40 | 13.5M |
| 2024-02-14 | 55.65 | $16.92 | 15.3M |
| 2024-02-13 | 56.20 | $16.96 | 13.0M |
| 2024-02-12 | 60.60 | $17.27 | 9.2M |
| 2024-02-09 | 59.83 | $17.19 | 14.2M |
| 2024-02-08 | 60.53 | $17.24 | 9.2M |
| 2024-02-07 | 62.63 | $17.39 | 10.8M |
| 2024-02-06 | 61.27 | $17.23 | 15.8M |
| 2024-02-05 | 58.49 | $16.92 | 22.4M |
| 2024-02-02 | 59.67 | $17.01 | 16.5M |
| 2024-02-01 | 66.48 | $17.49 | 23.7M |
| 2024-01-31 | 62.97 | $17.07 | 22.2M |
| 2024-01-30 | 62.70 | $17.04 | 11.0M |
| 2024-01-29 | 64.46 | $17.16 | 13.0M |
| 2024-01-26 | 63.57 | $17.05 | 17.3M |
| 2024-01-25 | 60.32 | $16.67 | 20.3M |
| 2024-01-24 | 51.96 | $15.89 | 16.7M |
| 2024-01-23 | 52.63 | $15.94 | 14.2M |
| 2024-01-22 | 49.12 | $15.66 | 9.1M |
| 2024-01-19 | 50.13 | $15.74 | 8.9M |
| 2024-01-18 | 51.13 | $15.82 | 10.5M |
| 2024-01-17 | 52.11 | $15.90 | 12.4M |
| 2024-01-16 | 54.36 | $16.08 | 11.7M |
| 2024-01-12 | 57.77 | $16.34 | 10.0M |
| 2024-01-11 | 56.88 | $16.25 | 14.6M |
| 2024-01-10 | 53.68 | $15.94 | 14.8M |
| 2024-01-09 | 54.30 | $15.99 | 12.2M |
| 2024-01-08 | 57.97 | $16.28 | 14.0M |
| 2024-01-05 | 61.51 | $16.54 | 9.9M |
| 2024-01-04 | 59.80 | $16.35 | 14.0M |
| 2024-01-03 | 63.01 | $16.58 | 18.4M |
| 2024-01-02 | 57.56 | $16.00 | 10.1M |
| 2023-12-29 | 57.25 | $15.97 | 5.0M |
| 2023-12-28 | 58.05 | $16.03 | 10.9M |
| 2023-12-27 | 60.06 | $16.18 | 7.8M |
| 2023-12-26 | 60.19 | $16.19 | 10.1M |
| 2023-12-22 | 56.47 | $15.78 | 10.4M |
| 2023-12-21 | 54.30 | $15.56 | 12.5M |
| 2023-12-20 | 53.50 | $15.48 | 17.5M |
| 2023-12-19 | 55.22 | $15.63 | 14.0M |
| 2023-12-18 | 52.50 | $15.35 | 18.9M |
| 2023-12-15 | 48.24 | $14.95 | 13.8M |
| 2023-12-14 | 50.73 | $15.18 | 23.5M |
| 2023-12-13 | 45.76 | $14.75 | 19.3M |
| 2023-12-12 | 42.56 | $14.50 | 9.7M |
| 2023-12-11 | 45.08 | $14.75 | 8.7M |
| 2023-12-08 | 46.45 | $14.88 | 19.8M |
| 2023-12-07 | 40.09 | $14.40 | 19.9M |
| 2023-12-06 | 40.28 | $14.42 | 19.2M |
| 2023-12-05 | 42.47 | $14.65 | 18.9M |
| 2023-12-04 | 43.55 | $14.76 | 18.7M |
| 2023-12-01 | 48.30 | $15.21 | 10.0M |
| 2023-11-30 | 48.97 | $15.27 | 22.2M |
| 2023-11-29 | 48.40 | $15.22 | 13.8M |
| 2023-11-28 | 51.36 | $15.49 | 17.7M |
| 2023-11-27 | 48.60 | $15.24 | 13.8M |
| 2023-11-24 | 49.56 | $15.33 | 15.5M |
| 2023-11-22 | 49.24 | $15.30 | 22.1M |
| 2023-11-21 | 55.32 | $15.85 | 19.8M |
| 2023-11-20 | 58.43 | $16.10 | 29.3M |
| 2023-11-17 | 57.89 | $16.04 | 20.6M |
| 2023-11-16 | 53.17 | $15.55 | 21.4M |
| 2023-11-15 | 55.97 | $15.78 | 9.8M |
| 2023-11-14 | 56.58 | $15.83 | 15.5M |
| 2023-11-13 | 53.58 | $15.52 | 11.7M |
| 2023-11-10 | 50.53 | $15.23 | 13.6M |
| 2023-11-09 | 50.21 | $15.20 | 20.9M |
| 2023-11-08 | 47.63 | $14.96 | 19.4M |
| 2023-11-07 | 52.71 | $15.43 | 19.5M |
| 2023-11-06 | 56.10 | $15.71 | 13.4M |
| 2023-11-03 | 55.81 | $15.68 | 13.9M |
| 2023-11-02 | 55.81 | $15.68 | 12.1M |
| 2023-11-01 | 52.52 | $15.33 | 16.2M |
| 2023-10-31 | 49.12 | $15.00 | 17.7M |
| 2023-10-30 | 50.26 | $15.11 | 20.2M |
| 2023-10-27 | 52.58 | $15.33 | 17.8M |
| 2023-10-26 | 53.97 | $15.46 | 14.4M |
| 2023-10-25 | 55.48 | $15.60 | 12.8M |
| 2023-10-24 | 55.06 | $15.55 | 20.1M |
| 2023-10-23 | 53.36 | $15.35 | 36.8M |
| 2023-10-20 | 63.08 | $16.21 | 18.7M |
| 2023-10-19 | 65.04 | $16.36 | 20.1M |
| 2023-10-18 | 67.16 | $16.52 | 29.9M |
| 2023-10-17 | 64.71 | $16.16 | 22.5M |
| 2023-10-16 | 61.92 | $15.79 | 22.5M |
| 2023-10-13 | 59.02 | $15.44 | 25.4M |
| 2023-10-12 | 55.12 | $15.02 | 19.9M |
| 2023-10-11 | 55.72 | $15.07 | 14.2M |
| 2023-10-10 | 55.84 | $15.08 | 18.9M |
| 2023-10-09 | 52.37 | $14.71 | 17.6M |
| 2023-10-06 | 45.56 | $14.09 | 27.4M |
| 2023-10-05 | 41.60 | $13.78 | 13.4M |
| 2023-10-04 | 42.36 | $13.86 | 21.1M |
| 2023-10-03 | 46.80 | $14.30 | 20.8M |
| 2023-10-02 | 51.21 | $14.68 | 17.7M |
| 2023-09-29 | 55.24 | $14.99 | 16.9M |
| 2023-09-28 | 53.56 | $14.84 | 16.0M |
| 2023-09-27 | 54.86 | $14.94 | 21.7M |
| 2023-09-26 | 51.74 | $14.66 | 16.2M |
| 2023-09-25 | 56.81 | $15.04 | 9.7M |
| 2023-09-22 | 57.38 | $15.08 | 9.0M |
| 2023-09-21 | 56.35 | $14.98 | 18.1M |
| 2023-09-20 | 61.26 | $15.33 | 16.4M |
| 2023-09-19 | 60.79 | $15.28 | 29.0M |
| 2023-09-18 | 62.35 | $15.39 | 14.6M |
| 2023-09-15 | 60.70 | $15.20 | 16.0M |
| 2023-09-14 | 63.05 | $15.37 | 25.3M |
| 2023-09-13 | 57.95 | $14.81 | 13.7M |
| 2023-09-12 | 58.09 | $14.82 | 10.5M |
| 2023-09-11 | 57.32 | $14.74 | 21.7M |
| 2023-09-08 | 56.76 | $14.68 | 21.0M |
| 2023-09-07 | 55.66 | $14.56 | 13.4M |
| 2023-09-06 | 60.16 | $14.93 | 28.2M |
| 2023-09-05 | 59.06 | $14.80 | 35.6M |
| 2023-09-01 | 56.31 | $14.49 | 25.5M |
| 2023-08-31 | 51.96 | $14.05 | 26.4M |
| 2023-08-30 | 58.08 | $14.54 | 11.3M |
| 2023-08-29 | 58.61 | $14.58 | 16.2M |
| 2023-08-28 | 57.87 | $14.50 | 18.7M |
| 2023-08-25 | 56.11 | $14.31 | 21.2M |
| 2023-08-24 | 58.31 | $14.49 | 15.3M |
| 2023-08-23 | 58.91 | $14.54 | 43.1M |
| 2023-08-22 | 48.49 | $13.52 | 11.5M |
| 2023-08-21 | 50.40 | $13.68 | 17.3M |
| 2023-08-18 | 52.99 | $13.89 | 14.7M |
| 2023-08-17 | 51.29 | $13.74 | 16.4M |
| 2023-08-16 | 52.49 | $13.84 | 31.5M |
| 2023-08-15 | 47.71 | $13.43 | 37.3M |
| 2023-08-14 | 48.50 | $13.50 | 14.1M |
| 2023-08-11 | 49.97 | $13.63 | 18.3M |
| 2023-08-10 | 50.52 | $13.68 | 14.8M |
| 2023-08-09 | 49.67 | $13.60 | 15.8M |
| 2023-08-08 | 48.51 | $13.49 | 14.6M |
| 2023-08-07 | 48.31 | $13.47 | 19.4M |
| 2023-08-04 | 48.77 | $13.52 | 37.9M |
| 2023-08-03 | 53.76 | $14.03 | 16.9M |
| 2023-08-02 | 53.96 | $14.05 | 22.7M |
| 2023-08-01 | 55.37 | $14.19 | 24.2M |
| 2023-07-31 | 60.63 | $14.68 | 33.9M |
| 2023-07-28 | 54.32 | $13.93 | 10.6M |
| 2023-07-27 | 51.98 | $13.69 | 25.7M |
| 2023-07-26 | 62.81 | $14.54 | 15.7M |
| 2023-07-25 | 63.11 | $14.56 | 16.4M |
| 2023-07-24 | 61.03 | $14.32 | 23.3M |
| 2023-07-21 | 57.31 | $13.93 | 16.2M |
| 2023-07-20 | 53.77 | $13.60 | 17.4M |
| 2023-07-19 | 52.99 | $13.53 | 23.9M |
| 2023-07-18 | 51.42 | $13.39 | 23.2M |
| 2023-07-17 | 52.73 | $13.50 | 20.9M |
| 2023-07-14 | 53.08 | $13.53 | 15.6M |
| 2023-07-13 | 56.54 | $13.82 | 11.7M |
| 2023-07-12 | 54.50 | $13.61 | 13.7M |
| 2023-07-11 | 54.01 | $13.56 | 15.0M |
| 2023-07-10 | 54.46 | $13.60 | 15.6M |
| 2023-07-07 | 54.56 | $13.61 | 17.1M |
| 2023-07-06 | 53.70 | $13.51 | 22.8M |
| 2023-07-05 | 57.87 | $13.91 | 22.9M |
| 2023-07-03 | 58.52 | $13.97 | 9.5M |
| 2023-06-30 | 57.46 | $13.83 | 31.9M |
| 2023-06-29 | 62.88 | $14.33 | 16.1M |
| 2023-06-28 | 61.86 | $14.18 | 18.6M |
| 2023-06-27 | 62.51 | $14.24 | 18.3M |
| 2023-06-26 | 64.46 | $14.42 | 17.6M |
| 2023-06-23 | 62.42 | $14.09 | 23.3M |
| 2023-06-22 | 69.17 | $14.68 | 26.2M |
| 2023-06-21 | 72.45 | $14.94 | 36.4M |
| 2023-06-20 | 68.59 | $14.23 | 26.4M |
| 2023-06-16 | 66.51 | $13.90 | 15.2M |
| 2023-06-15 | 65.80 | $13.79 | 30.4M |
| 2023-06-14 | 67.03 | $13.89 | 34.6M |
| 2023-06-13 | 62.94 | $13.27 | 32.3M |
| 2023-06-12 | 72.78 | $13.98 | 29.5M |
| 2023-06-09 | 71.47 | $13.76 | 31.2M |
| 2023-06-08 | 67.31 | $13.15 | 18.6M |
| 2023-06-07 | 66.24 | $13.01 | 27.9M |
| 2023-06-06 | 63.30 | $12.65 | 21.0M |
| 2023-06-05 | 60.58 | $12.35 | 15.1M |
| 2023-06-02 | 59.53 | $12.24 | 19.6M |
| 2023-06-01 | 56.97 | $11.98 | 18.6M |
| 2023-05-31 | 52.10 | $11.54 | 15.8M |
| 2023-05-30 | 54.64 | $11.73 | 17.1M |
| 2023-05-26 | 58.03 | $11.97 | 13.1M |
| 2023-05-25 | 55.63 | $11.75 | 17.2M |
| 2023-05-24 | 58.83 | $11.97 | 15.2M |
| 2023-05-23 | 56.90 | $11.79 | 13.5M |
| 2023-05-22 | 54.19 | $11.55 | 13.5M |
| 2023-05-19 | 56.44 | $11.71 | 15.3M |
| 2023-05-18 | 56.44 | $11.71 | 18.5M |
| 2023-05-17 | 56.97 | $11.75 | 22.6M |
| 2023-05-16 | 57.36 | $11.78 | 32.0M |
| 2023-05-15 | 56.52 | $11.69 | 24.7M |
| 2023-05-12 | 58.59 | $11.86 | 33.4M |
| 2023-05-11 | 53.34 | $11.31 | 39.4M |
| 2023-05-10 | 51.20 | $11.11 | 21.2M |
| 2023-05-09 | 50.11 | $11.01 | 14.4M |
| 2023-05-08 | 48.48 | $10.86 | 15.3M |
| 2023-05-05 | 48.05 | $10.82 | 21.4M |
| 2023-05-04 | 41.67 | $10.27 | 17.4M |
| 2023-05-03 | 39.89 | $10.13 | 24.8M |
| 2023-05-02 | 39.77 | $10.12 | 25.5M |
| 2023-05-01 | 43.08 | $10.51 | 14.2M |
| 2023-04-28 | 44.07 | $10.62 | 37.5M |
| 2023-04-27 | 53.34 | $11.50 | 35.7M |
| 2023-04-26 | 56.42 | $11.74 | 23.3M |
| 2023-04-25 | 57.47 | $11.82 | 22.7M |
| 2023-04-24 | 59.17 | $11.95 | 19.8M |
| 2023-04-21 | 55.83 | $11.60 | 12.8M |
| 2023-04-20 | 57.88 | $11.76 | 16.2M |
| 2023-04-19 | 56.94 | $11.66 | 27.6M |
| 2023-04-18 | 65.74 | $12.29 | 27.1M |
| 2023-04-17 | 64.24 | $12.11 | 16.1M |
| 2023-04-14 | 63.82 | $12.06 | 16.9M |
| 2023-04-13 | 62.40 | $11.89 | 13.6M |
| 2023-04-12 | 61.21 | $11.75 | 19.0M |
| 2023-04-11 | 59.65 | $11.57 | 23.4M |
| 2023-04-10 | 52.96 | $10.90 | 14.8M |
| 2023-04-06 | 50.52 | $10.69 | 12.8M |
| 2023-04-05 | 52.75 | $10.87 | 19.1M |
| 2023-04-04 | 51.51 | $10.76 | 12.8M |
| 2023-04-03 | 53.45 | $10.92 | 20.9M |
| 2023-03-31 | 47.71 | $10.43 | 21.2M |
| 2023-03-30 | 48.88 | $10.53 | 14.1M |
| 2023-03-29 | 47.29 | $10.40 | 13.2M |
| 2023-03-28 | 44.90 | $10.21 | 12.4M |
| 2023-03-27 | 41.88 | $9.98 | 21.9M |
| 2023-03-24 | 37.94 | $9.70 | 19.8M |
| 2023-03-23 | 36.92 | $9.63 | 25.1M |
| 2023-03-22 | 39.37 | $9.91 | 14.5M |
| 2023-03-21 | 40.18 | $10.00 | 18.5M |
| 2023-03-20 | 37.02 | $9.77 | 28.1M |
| 2023-03-17 | 38.89 | $9.99 | 23.4M |
| 2023-03-16 | 39.14 | $10.02 | 21.4M |
| 2023-03-15 | 38.63 | $9.98 | 40.1M |
| 2023-03-14 | 40.83 | $10.25 | 18.4M |
| 2023-03-13 | 42.36 | $10.43 | 22.3M |
| 2023-03-10 | 46.49 | $10.88 | 16.4M |
| 2023-03-09 | 48.07 | $11.04 | 30.5M |
| 2023-03-08 | 50.52 | $11.28 | 20.4M |
| 2023-03-07 | 47.33 | $10.98 | 24.4M |
| 2023-03-06 | 52.12 | $11.43 | 21.4M |
| 2023-03-03 | 49.19 | $11.16 | 22.6M |
| 2023-03-02 | 44.41 | $10.76 | 34.0M |
| 2023-03-01 | 47.95 | $11.09 | 51.1M |
| 2023-02-28 | 47.95 | $11.09 | 49.1M |
| 2023-02-27 | 52.65 | $11.50 | 25.7M |
| 2023-02-24 | 51.32 | $11.38 | 19.0M |
| 2023-02-23 | 55.12 | $11.69 | 20.4M |
| 2023-02-22 | 50.40 | $11.27 | 15.4M |
| 2023-02-21 | 50.40 | $11.27 | 10.4M |
| 2023-02-17 | 53.80 | $11.55 | 17.4M |
| 2023-02-16 | 54.94 | $11.64 | 12.3M |
| 2023-02-15 | 54.73 | $11.62 | 17.3M |
| 2023-02-14 | 54.85 | $11.63 | 18.0M |
| 2023-02-13 | 55.64 | $11.70 | 19.2M |
| 2023-02-10 | 54.12 | $11.53 | 33.9M |
| 2023-02-09 | 49.48 | $11.05 | 33.6M |
| 2023-02-08 | 51.01 | $11.20 | 22.0M |
| 2023-02-07 | 49.53 | $11.05 | 20.4M |
| 2023-02-06 | 50.90 | $11.19 | 27.4M |
| 2023-02-03 | 47.45 | $10.84 | 22.2M |
| 2023-02-02 | 48.19 | $10.92 | 34.5M |
| 2023-02-01 | 53.06 | $11.42 | 26.3M |
| 2023-01-31 | 54.96 | $11.60 | 21.2M |
| 2023-01-30 | 52.06 | $11.28 | 21.8M |
| 2023-01-27 | 52.16 | $11.29 | 23.6M |
| 2023-01-26 | 55.92 | $11.66 | 26.4M |
| 2023-01-25 | 58.87 | $11.93 | 19.5M |
| 2023-01-24 | 57.69 | $11.78 | 16.4M |
| 2023-01-23 | 57.30 | $11.73 | 29.1M |
| 2023-01-20 | 55.20 | $11.46 | 18.0M |
| 2023-01-19 | 54.33 | $11.35 | 24.2M |
| 2023-01-18 | 51.32 | $10.98 | 33.3M |
| 2023-01-17 | 54.36 | $11.31 | 27.8M |
| 2023-01-13 | 50.38 | $10.84 | 13.5M |
| 2023-01-12 | 50.92 | $10.90 | 21.9M |
| 2023-01-11 | 48.38 | $10.61 | 21.9M |
| 2023-01-10 | 46.94 | $10.45 | 14.7M |
| 2023-01-09 | 45.04 | $10.24 | 19.1M |
| 2023-01-06 | 45.33 | $10.28 | 17.7M |
| 2023-01-05 | 44.03 | $10.13 | 27.4M |
| 2023-01-04 | 40.23 | $9.71 | 32.8M |
| 2023-01-03 | 38.24 | $9.50 | 46.4M |
| 2022-12-30 | 46.25 | $10.65 | 16.0M |
| 2022-12-29 | 46.49 | $10.68 | 23.8M |
| 2022-12-28 | 47.84 | $10.85 | 20.3M |
| 2022-12-27 | 47.84 | $10.85 | 22.1M |
| 2022-12-23 | 49.67 | $11.09 | 26.9M |
| 2022-12-22 | 44.73 | $10.50 | 26.4M |
| 2022-12-21 | 42.93 | $10.30 | 22.2M |
| 2022-12-20 | 40.05 | $9.99 | 30.6M |
| 2022-12-19 | 36.83 | $9.66 | 28.2M |
| 2022-12-16 | 33.86 | $9.37 | 25.8M |
| 2022-12-15 | 33.96 | $9.39 | 43.7M |
| 2022-12-14 | 31.45 | $9.14 | 122.8M |
| 2022-12-13 | 36.77 | $10.14 | 41.8M |
| 2022-12-12 | 37.92 | $10.33 | 34.6M |
| 2022-12-09 | 40.34 | $10.71 | 16.4M |
| 2022-12-08 | 40.79 | $10.78 | 27.3M |
| 2022-12-07 | 42.75 | $11.08 | 22.3M |
| 2022-12-06 | 42.82 | $11.09 | 20.4M |
| 2022-12-05 | 42.73 | $11.08 | 25.6M |
| 2022-12-02 | 44.70 | $11.40 | 26.7M |
| 2022-12-01 | 43.78 | $11.28 | 21.1M |
| 2022-11-30 | 46.29 | $11.69 | 35.2M |
| 2022-11-29 | 42.06 | $11.14 | 43.2M |
| 2022-11-28 | 36.91 | $10.54 | 29.1M |
| 2022-11-25 | 34.70 | $10.30 | 16.1M |
| 2022-11-23 | 33.22 | $10.14 | 34.9M |
| 2022-11-22 | 33.31 | $10.16 | 83.8M |
| 2022-11-21 | 39.60 | $11.40 | 42.9M |
| 2022-11-18 | 39.16 | $11.35 | 50.7M |
| 2022-11-17 | 39.77 | $11.46 | 33.4M |
| 2022-11-16 | 40.41 | $11.58 | 35.3M |
| 2022-11-15 | 42.55 | $11.97 | 24.8M |
| 2022-11-14 | 42.03 | $11.90 | 33.3M |
| 2022-11-11 | 39.49 | $11.56 | 49.2M |
| 2022-11-10 | 35.11 | $11.01 | 55.7M |
| 2022-11-09 | 37.90 | $11.60 | 26.9M |
| 2022-11-08 | 39.47 | $11.91 | 37.0M |
| 2022-11-07 | 39.08 | $11.86 | 60.3M |
| 2022-11-04 | 43.22 | $12.65 | 84.4M |
| 2022-11-03 | 45.54 | $13.05 | 50.4M |
| 2022-11-02 | 43.37 | $12.75 | 27.1M |
| 2022-11-01 | 44.96 | $13.03 | 60.9M |
| 2022-10-31 | 43.49 | $12.82 | 98.1M |
| 2022-10-28 | 47.07 | $13.45 | 49.5M |
| 2022-10-27 | 48.52 | $13.69 | 37.7M |
| 2022-10-26 | 47.50 | $13.53 | 45.6M |
| 2022-10-25 | 49.78 | $13.92 | 33.9M |
| 2022-10-24 | 51.41 | $14.19 | 60.6M |
| 2022-10-21 | 65.43 | $16.05 | 57.6M |
| 2022-10-20 | 62.22 | $15.44 | 35.2M |
| 2022-10-19 | 58.83 | $14.87 | 35.0M |
| 2022-10-18 | 55.35 | $14.35 | 29.7M |
| 2022-10-17 | 52.65 | $13.98 | 33.8M |
| 2022-10-14 | 52.43 | $13.95 | 28.4M |
| 2022-10-13 | 56.45 | $14.43 | 41.7M |
| 2022-10-12 | 52.56 | $13.89 | 21.7M |
| 2022-10-11 | 53.49 | $14.00 | 27.8M |
| 2022-10-10 | 55.51 | $14.24 | 24.3M |
| 2022-10-07 | 56.43 | $14.35 | 31.0M |
| 2022-10-06 | 57.77 | $14.51 | 30.5M |
| 2022-10-05 | 55.26 | $14.11 | 30.0M |
| 2022-10-04 | 52.29 | $13.67 | 34.3M |
| 2022-10-03 | 54.07 | $13.90 | 63.2M |
| 2022-09-30 | 41.16 | $12.34 | 36.4M |
| 2022-09-29 | 39.07 | $12.14 | 33.3M |
| 2022-09-28 | 39.88 | $12.26 | 37.5M |
| 2022-09-27 | 39.78 | $12.25 | 28.8M |
| 2022-09-26 | 38.93 | $12.16 | 39.2M |
| 2022-09-23 | 41.34 | $12.55 | 43.2M |
| 2022-09-22 | 51.15 | $13.82 | 25.1M |
| 2022-09-21 | 47.52 | $13.43 | 25.3M |
| 2022-09-20 | 48.48 | $13.54 | 23.3M |
| 2022-09-19 | 48.30 | $13.52 | 26.5M |
| 2022-09-16 | 44.39 | $13.10 | 27.5M |
| 2022-09-15 | 45.48 | $13.24 | 20.9M |
| 2022-09-14 | 46.89 | $13.42 | 20.2M |
| 2022-09-13 | 45.28 | $13.24 | 31.1M |
| 2022-09-12 | 50.61 | $13.90 | 23.5M |
| 2022-09-09 | 49.76 | $13.80 | 21.2M |
| 2022-09-08 | 48.32 | $13.63 | 26.4M |
| 2022-09-07 | 49.43 | $13.77 | 22.4M |
| 2022-09-06 | 49.19 | $13.74 | 30.3M |
| 2022-09-02 | 54.89 | $14.44 | 26.4M |
| 2022-09-01 | 54.89 | $14.44 | 27.6M |
| 2022-08-31 | 53.86 | $14.29 | 44.9M |
| 2022-08-30 | 53.45 | $14.23 | 39.1M |
| 2022-08-29 | 61.11 | $15.13 | 29.3M |
| 2022-08-26 | 58.67 | $14.74 | 23.5M |
| 2022-08-25 | 57.64 | $14.58 | 43.5M |
| 2022-08-24 | 58.60 | $14.69 | 28.2M |
| 2022-08-23 | 58.18 | $14.62 | 35.5M |
| 2022-08-22 | 53.78 | $13.93 | 30.1M |
| 2022-08-19 | 51.90 | $13.66 | 32.7M |
| 2022-08-18 | 56.33 | $14.21 | 22.8M |
| 2022-08-17 | 55.28 | $14.05 | 30.1M |
| 2022-08-16 | 53.13 | $13.73 | 21.4M |
| 2022-08-15 | 52.79 | $13.68 | 43.8M |
| 2022-08-12 | 52.40 | $13.62 | 63.3M |
| 2022-08-11 | 64.88 | $15.09 | 54.6M |
| 2022-08-10 | 69.71 | $15.54 | 52.3M |
| 2022-08-09 | 69.23 | $15.44 | 33.9M |
| 2022-08-08 | 68.75 | $15.34 | 41.4M |
| 2022-08-05 | 64.08 | $14.45 | 26.4M |
| 2022-08-04 | 62.27 | $14.15 | 29.5M |
| 2022-08-03 | 59.77 | $13.76 | 23.0M |
| 2022-08-02 | 60.55 | $13.84 | 25.7M |
| 2022-08-01 | 63.10 | $14.10 | 32.7M |
| 2022-07-29 | 64.90 | $14.28 | 45.1M |
| 2022-07-28 | 59.47 | $13.39 | 36.5M |
| 2022-07-27 | 56.30 | $12.95 | 30.9M |
| 2022-07-26 | 53.64 | $12.61 | 21.0M |
| 2022-07-25 | 51.84 | $12.39 | 26.2M |
| 2022-07-22 | 44.90 | $11.64 | 21.1M |
| 2022-07-21 | 43.13 | $11.47 | 21.4M |
| 2022-07-20 | 44.40 | $11.63 | 20.7M |
| 2022-07-19 | 44.64 | $11.66 | 16.2M |
| 2022-07-18 | 42.82 | $11.47 | 19.4M |
| 2022-07-15 | 40.48 | $11.23 | 17.7M |
| 2022-07-14 | 37.11 | $10.90 | 26.5M |
| 2022-07-13 | 39.97 | $11.34 | 22.9M |
| 2022-07-12 | 38.85 | $11.23 | 18.8M |
| 2022-07-11 | 40.97 | $11.55 | 30.9M |
| 2022-07-08 | 42.62 | $11.79 | 16.9M |
| 2022-07-07 | 40.43 | $11.56 | 20.2M |
| 2022-07-06 | 35.78 | $11.10 | 24.2M |
| 2022-07-05 | 37.22 | $11.34 | 34.0M |
| 2022-07-01 | 39.89 | $11.76 | 35.4M |
| 2022-06-30 | 39.10 | $11.68 | 29.0M |
| 2022-06-29 | 40.04 | $11.83 | 26.2M |
| 2022-06-28 | 40.41 | $11.89 | 27.7M |
| 2022-06-27 | 39.43 | $11.78 | 41.1M |
| 2022-06-24 | 31.43 | $10.95 | 28.0M |
| 2022-06-23 | 32.16 | $11.10 | 31.1M |
| 2022-06-22 | 33.90 | $11.45 | 32.9M |
| 2022-06-21 | 34.41 | $11.55 | 37.5M |
| 2022-06-17 | 34.71 | $11.61 | 72.5M |
| 2022-06-16 | 37.08 | $12.08 | 44.6M |
| 2022-06-15 | 40.92 | $12.76 | 36.8M |
| 2022-06-14 | 40.49 | $12.71 | 31.3M |
| 2022-06-13 | 39.48 | $12.59 | 50.3M |
| 2022-06-10 | 43.06 | $13.21 | 34.4M |
| 2022-06-09 | 44.93 | $13.51 | 24.6M |
| 2022-06-08 | 46.73 | $13.79 | 20.7M |
| 2022-06-07 | 47.43 | $13.90 | 26.8M |
| 2022-06-06 | 48.19 | $14.02 | 18.4M |
| 2022-06-03 | 49.19 | $14.18 | 28.7M |
| 2022-06-02 | 46.36 | $13.75 | 16.0M |
| 2022-06-01 | 46.82 | $13.83 | 16.9M |
| 2022-05-31 | 47.10 | $13.88 | 34.4M |
| 2022-05-27 | 49.21 | $14.26 | 34.3M |
| 2022-05-26 | 52.37 | $14.80 | 23.8M |
| 2022-05-25 | 50.98 | $14.55 | 35.2M |
| 2022-05-24 | 49.18 | $14.23 | 47.0M |
| 2022-05-23 | 63.15 | $16.26 | 37.5M |
| 2022-05-20 | 58.52 | $15.42 | 26.0M |
| 2022-05-19 | 56.35 | $15.07 | 23.8M |
| 2022-05-18 | 54.27 | $14.75 | 22.7M |
| 2022-05-17 | 57.61 | $15.16 | 22.9M |
| 2022-05-16 | 55.65 | $14.85 | 29.5M |
| 2022-05-13 | 53.40 | $14.51 | 38.5M |
| 2022-05-12 | 50.68 | $14.12 | 35.7M |
| 2022-05-11 | 50.40 | $14.08 | 39.1M |
| 2022-05-10 | 45.84 | $13.46 | 37.4M |
| 2022-05-09 | 44.11 | $13.24 | 42.9M |
| 2022-05-06 | 49.90 | $14.08 | 38.0M |
| 2022-05-05 | 46.48 | $13.65 | 41.9M |
| 2022-05-04 | 49.15 | $14.01 | 34.5M |
| 2022-05-03 | 43.12 | $13.31 | 37.9M |
| 2022-05-02 | 40.24 | $13.01 | 41.4M |
| 2022-04-29 | 44.22 | $13.57 | 33.2M |
| 2022-04-28 | 43.65 | $13.51 | 16.6M |
| 2022-04-27 | 41.78 | $13.31 | 24.0M |
| 2022-04-26 | 41.31 | $13.26 | 30.2M |
| 2022-04-25 | 43.76 | $13.63 | 29.7M |
| 2022-04-22 | 45.49 | $13.88 | 28.3M |
| 2022-04-21 | 50.83 | $14.58 | 25.5M |
| 2022-04-20 | 56.01 | $15.16 | 18.4M |
| 2022-04-19 | 54.01 | $14.90 | 19.6M |
| 2022-04-18 | 52.11 | $14.66 | 27.4M |
| 2022-04-14 | 52.54 | $14.71 | 42.1M |
| 2022-04-13 | 65.37 | $15.96 | 32.4M |
| 2022-04-12 | 63.33 | $15.66 | 29.5M |
| 2022-04-11 | 62.56 | $15.55 | 21.0M |
| 2022-04-08 | 64.18 | $15.69 | 26.4M |
| 2022-04-07 | 62.46 | $15.43 | 29.4M |
| 2022-04-06 | 57.62 | $14.78 | 26.7M |
| 2022-04-05 | 59.07 | $14.91 | 28.1M |
| 2022-04-04 | 61.79 | $15.15 | 26.1M |
| 2022-04-01 | 61.44 | $15.10 | 27.7M |
| 2022-03-31 | 59.30 | $14.80 | 30.4M |
| 2022-03-30 | 58.36 | $14.67 | 29.2M |
| 2022-03-29 | 57.04 | $14.49 | 40.7M |
| 2022-03-28 | 54.69 | $14.18 | 35.1M |
| 2022-03-25 | 59.79 | $14.69 | 20.0M |
| 2022-03-24 | 58.12 | $14.46 | 22.4M |
| 2022-03-23 | 56.08 | $14.19 | 29.4M |
| 2022-03-22 | 52.50 | $13.75 | 23.0M |
| 2022-03-21 | 52.97 | $13.80 | 28.0M |
| 2022-03-18 | 48.25 | $13.26 | 31.2M |
| 2022-03-17 | 45.96 | $13.02 | 44.4M |
| 2022-03-16 | 47.98 | $13.26 | 26.8M |
| 2022-03-15 | 46.20 | $13.07 | 27.5M |
| 2022-03-14 | 49.67 | $13.48 | 25.4M |
| 2022-03-11 | 52.22 | $13.76 | 42.7M |
| 2022-03-10 | 56.23 | $14.17 | 35.4M |
| 2022-03-09 | 53.67 | $13.86 | 28.8M |
| 2022-03-08 | 52.40 | $13.71 | 48.4M |
| 2022-03-07 | 49.30 | $13.36 | 67.7M |
| 2022-03-04 | 61.87 | $14.51 | 35.7M |
| 2022-03-03 | 65.89 | $14.80 | 28.2M |
| 2022-03-02 | 64.99 | $14.68 | 42.7M |
| 2022-03-01 | 64.99 | $14.68 | 51.8M |
| 2022-02-28 | 62.08 | $14.29 | 31.9M |
| 2022-02-25 | 61.29 | $14.19 | 37.4M |
| 2022-02-24 | 59.37 | $13.95 | 54.1M |
| 2022-02-23 | 67.45 | $14.56 | 40.1M |
| 2022-02-22 | 65.70 | $14.32 | 39.1M |
| 2022-02-18 | 63.29 | $14.01 | 24.6M |
| 2022-02-17 | 62.97 | $13.97 | 21.5M |
| 2022-02-16 | 66.26 | $14.21 | 30.2M |
| 2022-02-15 | 62.88 | $13.77 | 27.6M |
| 2022-02-14 | 65.87 | $13.98 | 35.7M |
| 2022-02-11 | 68.98 | $14.19 | 44.7M |
| 2022-02-10 | 64.42 | $13.59 | 30.7M |
| 2022-02-09 | 62.95 | $13.42 | 27.7M |
| 2022-02-08 | 61.90 | $13.30 | 45.3M |
| 2022-02-07 | 65.75 | $13.56 | 24.2M |
| 2022-02-04 | 65.75 | $13.56 | 32.9M |
| 2022-02-03 | 64.04 | $13.34 | 33.7M |
| 2022-02-02 | 66.77 | $13.53 | 24.9M |
| 2022-02-01 | 71.66 | $13.85 | 31.4M |
| 2022-01-31 | 68.20 | $13.35 | 34.1M |
| 2022-01-28 | 68.68 | $13.38 | 52.1M |
| 2022-01-27 | 75.36 | $13.78 | 46.7M |
| 2022-01-26 | 74.35 | $13.61 | 62.9M |
| 2022-01-25 | 71.41 | $13.16 | 49.1M |
| 2022-01-24 | 67.30 | $12.64 | 45.9M |
| 2022-01-21 | 67.84 | $12.67 | 30.4M |
| 2022-01-20 | 67.67 | $12.65 | 37.8M |
| 2022-01-19 | 67.36 | $12.61 | 33.9M |
| 2022-01-18 | 66.19 | $12.46 | 41.1M |
| 2022-01-14 | 68.52 | $12.61 | 39.2M |
| 2022-01-13 | 66.18 | $12.30 | 53.6M |
| 2022-01-12 | 63.88 | $12.02 | 49.2M |
| 2022-01-11 | 59.80 | $11.58 | 42.6M |
| 2022-01-10 | 50.78 | $10.83 | 30.3M |
| 2022-01-07 | 53.52 | $11.01 | 22.5M |
| 2022-01-06 | 51.01 | $10.83 | 25.5M |
| 2022-01-05 | 49.58 | $10.73 | 34.1M |
| 2022-01-04 | 58.54 | $11.28 | 24.8M |
| 2022-01-03 | 56.79 | $11.15 | 20.7M |
| 2021-12-31 | 54.39 | $10.98 | 10.8M |
| 2021-12-30 | 54.56 | $10.99 | 19.3M |
| 2021-12-29 | 53.31 | $10.90 | 20.4M |
| 2021-12-28 | 56.58 | $11.10 | 15.8M |
| 2021-12-27 | 56.32 | $11.08 | 21.6M |
| 2021-12-23 | 52.50 | $10.79 | 20.4M |
| 2021-12-22 | 51.24 | $10.70 | 18.1M |
| 2021-12-21 | 49.40 | $10.57 | 23.6M |
| 2021-12-20 | 49.53 | $10.58 | 29.3M |
| 2021-12-17 | 52.43 | $10.79 | 20.5M |
| 2021-12-16 | 57.27 | $11.11 | 27.8M |
| 2021-12-15 | 54.26 | $10.87 | 21.8M |
| 2021-12-14 | 54.56 | $10.89 | 21.0M |
| 2021-12-13 | 57.00 | $11.05 | 21.0M |
| 2021-12-10 | 60.52 | $11.27 | 13.6M |
| 2021-12-09 | 59.77 | $11.20 | 18.6M |
| 2021-12-08 | 61.51 | $11.31 | 35.4M |
| 2021-12-07 | 59.89 | $11.15 | 36.3M |
| 2021-12-06 | 55.44 | $10.75 | 32.8M |
| 2021-12-03 | 53.98 | $10.63 | 45.5M |
| 2021-12-02 | 51.99 | $10.47 | 53.0M |
| 2021-12-01 | 54.36 | $10.64 | 37.5M |
| 2021-11-30 | 54.78 | $10.67 | 34.3M |
| 2021-11-29 | 56.72 | $10.81 | 31.9M |
| 2021-11-26 | 52.87 | $10.47 | 30.2M |
| 2021-11-24 | 53.00 | $10.48 | 20.8M |
| 2021-11-23 | 50.79 | $10.29 | 26.6M |
| 2021-11-22 | 43.93 | $9.77 | 25.3M |
| 2021-11-19 | 43.50 | $9.74 | 19.4M |
| 2021-11-18 | 45.04 | $9.88 | 22.5M |
| 2021-11-17 | 46.84 | $10.04 | 19.6M |
| 2021-11-16 | 49.78 | $10.29 | 20.9M |
| 2021-11-15 | 50.26 | $10.33 | 14.9M |
| 2021-11-12 | 49.10 | $10.23 | 20.2M |
| 2021-11-11 | 48.52 | $10.18 | 19.2M |
| 2021-11-10 | 46.81 | $10.03 | 26.9M |
| 2021-11-09 | 47.31 | $10.08 | 26.5M |
| 2021-11-08 | 44.63 | $9.84 | 25.2M |
| 2021-11-05 | 43.26 | $9.72 | 25.3M |
| 2021-11-04 | 41.06 | $9.53 | 40.8M |
| 2021-11-03 | 44.23 | $9.90 | 35.9M |
| 2021-11-02 | 45.77 | $10.07 | 17.4M |
| 2021-11-01 | 46.96 | $10.20 | 40.1M |
| 2021-10-29 | 42.83 | $9.82 | 58.6M |
| 2021-10-28 | 50.03 | $10.56 | 31.5M |
| 2021-10-27 | 49.26 | $10.49 | 26.1M |
| 2021-10-26 | 49.78 | $10.54 | 29.4M |
| 2021-10-25 | 51.53 | $10.71 | 49.9M |
| 2021-10-22 | 43.03 | $9.95 | 88.3M |
| 2021-10-21 | 43.99 | $10.05 | 42.5M |
| 2021-10-20 | 50.81 | $10.68 | 28.1M |
| 2021-10-19 | 46.56 | $10.34 | 51.4M |
| 2021-10-18 | 54.75 | $10.96 | 19.4M |
| 2021-10-15 | 56.74 | $11.09 | 16.8M |
| 2021-10-14 | 54.82 | $10.93 | 24.4M |
| 2021-10-13 | 56.61 | $11.05 | 22.9M |
| 2021-10-12 | 52.57 | $10.72 | 14.9M |
| 2021-10-11 | 52.57 | $10.72 | 26.4M |
| 2021-10-08 | 53.94 | $10.82 | 22.1M |
| 2021-10-07 | 51.79 | $10.64 | 18.0M |
| 2021-10-06 | 52.31 | $10.68 | 22.0M |
| 2021-10-05 | 56.17 | $10.97 | 30.6M |
| 2021-10-04 | 54.40 | $10.81 | 30.3M |
| 2021-10-01 | 53.63 | $10.74 | 22.7M |
| 2021-09-30 | 48.91 | $10.34 | 20.4M |
| 2021-09-29 | 49.39 | $10.38 | 22.3M |
| 2021-09-28 | 47.82 | $10.25 | 35.1M |
| 2021-09-27 | 50.09 | $10.45 | 39.6M |
| 2021-09-24 | 48.34 | $10.30 | 17.5M |
| 2021-09-23 | 49.32 | $10.39 | 20.0M |
| 2021-09-22 | 44.42 | $9.98 | 25.1M |
| 2021-09-21 | 40.83 | $9.71 | 24.0M |
| 2021-09-20 | 38.17 | $9.52 | 35.4M |
| 2021-09-17 | 39.88 | $9.71 | 33.5M |
| 2021-09-16 | 44.56 | $10.18 | 19.5M |
| 2021-09-15 | 45.64 | $10.28 | 20.2M |
| 2021-09-14 | 44.35 | $10.18 | 19.9M |
| 2021-09-13 | 45.69 | $10.31 | 21.6M |
| 2021-09-10 | 40.88 | $9.94 | 24.7M |
| 2021-09-09 | 41.16 | $9.97 | 63.9M |
| 2021-09-08 | 38.21 | $9.75 | 46.9M |
| 2021-09-07 | 46.23 | $10.55 | 20.9M |
| 2021-09-03 | 44.85 | $10.45 | 18.8M |
| 2021-09-02 | 46.55 | $10.60 | 27.2M |
| 2021-09-01 | 48.52 | $10.77 | 26.0M |
| 2021-08-31 | 49.34 | $10.84 | 30.3M |
| 2021-08-30 | 51.59 | $11.03 | 29.4M |
| 2021-08-27 | 53.79 | $11.21 | 30.7M |
| 2021-08-26 | 48.70 | $10.77 | 18.0M |
| 2021-08-25 | 50.13 | $10.89 | 14.7M |
| 2021-08-24 | 49.07 | $10.80 | 14.5M |
| 2021-08-23 | 44.29 | $10.42 | 29.7M |
| 2021-08-20 | 39.78 | $10.10 | 27.7M |
| 2021-08-19 | 39.63 | $10.09 | 21.1M |
| 2021-08-18 | 41.05 | $10.24 | 20.3M |
| 2021-08-17 | 44.24 | $10.56 | 27.0M |
| 2021-08-16 | 51.21 | $11.15 | 23.5M |
| 2021-08-13 | 53.81 | $11.34 | 18.6M |
| 2021-08-12 | 52.85 | $11.26 | 22.5M |
| 2021-08-11 | 53.11 | $11.28 | 20.6M |
| 2021-08-10 | 51.40 | $11.13 | 31.4M |
| 2021-08-09 | 50.49 | $11.05 | 27.1M |
| 2021-08-06 | 52.00 | $11.18 | 35.5M |
| 2021-08-05 | 53.04 | $11.27 | 76.1M |
| 2021-08-04 | 41.20 | $10.32 | 33.1M |
| 2021-08-03 | 45.44 | $10.69 | 29.8M |
| 2021-08-02 | 44.71 | $10.64 | 21.9M |
| 2021-07-30 | 45.05 | $10.67 | 24.7M |
| 2021-07-29 | 51.44 | $11.18 | 16.6M |
| 2021-07-28 | 49.99 | $11.07 | 21.6M |
| 2021-07-27 | 46.68 | $10.83 | 17.5M |
| 2021-07-26 | 47.05 | $10.86 | 17.1M |
| 2021-07-23 | 42.44 | $10.54 | 14.1M |
| 2021-07-22 | 43.80 | $10.66 | 15.2M |
| 2021-07-21 | 44.25 | $10.70 | 21.6M |
| 2021-07-20 | 40.79 | $10.46 | 25.4M |
| 2021-07-19 | 36.58 | $10.19 | 30.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2026-07-16
Close Price
$17.47
Vol: 13.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.00 | $17.47 | 13.7M |
| 2026-07-15 | -13.04 | $17.86 | 11.4M |
| 2026-07-14 | -10.43 | $17.92 | 13.0M |
| 2026-07-13 | -20.47 | $17.88 | 20.6M |
| 2026-07-10 | -44.91 | $17.32 | 14.0M |
| 2026-07-09 | -55.85 | $17.03 | 20.0M |
| 2026-07-08 | -47.92 | $17.24 | 26.0M |
| 2026-07-07 | -69.81 | $16.66 | 20.8M |
| 2026-07-06 | -84.91 | $16.26 | 13.6M |
| 2026-07-02 | -90.57 | $16.11 | 12.2M |
| 2026-07-01 | -95.20 | $15.99 | 12.9M |
| 2026-06-30 | -98.21 | $16.16 | 15.3M |
| 2026-06-29 | -97.01 | $16.28 | 9.1M |
| 2026-06-26 | -96.68 | $16.29 | 12.2M |
| 2026-06-25 | -89.04 | $16.52 | 9.2M |
| 2026-06-24 | -92.28 | $16.45 | 14.1M |
| 2026-06-23 | -76.45 | $17.03 | 10.3M |
| 2026-06-22 | -78.99 | $17.01 | 13.2M |
| 2026-06-18 | -87.56 | $16.75 | 21.9M |
| 2026-06-17 | -99.49 | $16.79 | 13.2M |
| 2026-06-16 | -96.78 | $17.05 | 23.7M |
| 2026-06-15 | -98.54 | $17.34 | 21.0M |
| 2026-06-12 | -75.65 | $18.38 | 10.5M |
| 2026-06-11 | -80.19 | $18.24 | 15.4M |
| 2026-06-10 | -84.42 | $18.11 | 18.3M |
| 2026-06-09 | -93.83 | $17.82 | 15.3M |
| 2026-06-08 | -96.32 | $17.75 | 12.5M |
| 2026-06-05 | -98.13 | $17.75 | 13.4M |
| 2026-06-04 | -93.40 | $18.06 | 9.1M |
| 2026-06-03 | -99.66 | $18.19 | 15.5M |
| 2026-06-02 | -94.07 | $18.72 | 14.7M |
| 2026-06-01 | -90.62 | $18.86 | 15.4M |
| 2026-05-29 | -93.03 | $18.77 | 16.6M |
| 2026-05-28 | -98.84 | $18.83 | 11.6M |
| 2026-05-27 | -95.07 | $18.96 | 18.0M |
| 2026-05-26 | -98.27 | $19.40 | 17.2M |
| 2026-05-22 | -85.40 | $19.90 | 10.8M |
| 2026-05-21 | -80.66 | $20.03 | 16.2M |
| 2026-05-20 | -87.96 | $19.83 | 17.9M |
| 2026-05-19 | -66.79 | $20.41 | 22.3M |
| 2026-05-18 | -56.20 | $20.70 | 22.5M |
| 2026-05-15 | -84.31 | $19.93 | 13.7M |
| 2026-05-14 | -89.78 | $19.78 | 14.2M |
| 2026-05-13 | -96.72 | $19.59 | 19.8M |
| 2026-05-12 | -70.16 | $20.50 | 22.6M |
| 2026-05-11 | -60.08 | $20.75 | 21.0M |
| 2026-05-08 | -77.02 | $20.33 | 14.6M |
| 2026-05-07 | -75.40 | $20.37 | 28.1M |
| 2026-05-06 | -53.63 | $20.91 | 28.5M |
| 2026-05-05 | -15.02 | $21.77 | 13.5M |
| 2026-05-04 | -7.35 | $22.01 | 12.3M |
| 2026-05-01 | -6.38 | $21.90 | 9.3M |
| 2026-04-30 | -2.01 | $22.03 | 14.9M |
| 2026-04-29 | -6.80 | $21.85 | 20.7M |
| 2026-04-28 | -27.89 | $21.23 | 17.6M |
| 2026-04-27 | -37.07 | $20.96 | 19.6M |
| 2026-04-24 | -40.14 | $20.87 | 15.3M |
| 2026-04-23 | -26.53 | $21.27 | 12.3M |
| 2026-04-22 | -29.59 | $21.18 | 16.5M |
| 2026-04-21 | -30.61 | $21.15 | 13.6M |
| 2026-04-20 | -36.65 | $20.76 | 18.6M |
| 2026-04-17 | -45.45 | $20.45 | 42.5M |
| 2026-04-16 | -15.63 | $21.50 | 31.9M |
| 2026-04-15 | -42.90 | $20.54 | 19.9M |
| 2026-04-14 | -29.55 | $21.01 | 30.3M |
| 2026-04-13 | -2.27 | $21.97 | 27.7M |
| 2026-04-10 | -1.00 | $21.51 | 27.5M |
| 2026-04-09 | -24.65 | $20.69 | 30.7M |
| 2026-04-08 | -45.66 | $19.98 | 51.4M |
| 2026-04-07 | -18.75 | $20.71 | 15.2M |
| 2026-04-06 | -14.67 | $20.86 | 15.2M |
| 2026-04-02 | -19.86 | $20.56 | 30.5M |
| 2026-04-01 | -26.72 | $20.08 | 58.1M |
| 2026-03-31 | -13.16 | $20.75 | 51.3M |
| 2026-03-30 | -11.94 | $20.81 | 50.5M |
| 2026-03-27 | -0.46 | $20.77 | 29.8M |
| 2026-03-26 | -6.75 | $20.33 | 33.7M |
| 2026-03-25 | -11.68 | $19.82 | 23.0M |
| 2026-03-24 | -13.45 | $19.75 | 30.0M |
| 2026-03-23 | -24.75 | $19.27 | 53.0M |
| 2026-03-20 | -33.79 | $18.80 | 41.0M |
| 2026-03-19 | -10.53 | $19.78 | 40.8M |
| 2026-03-18 | -2.75 | $19.77 | 28.8M |
| 2026-03-17 | -7.98 | $19.51 | 27.3M |
| 2026-03-16 | -2.68 | $19.17 | 28.7M |
| 2026-03-13 | -16.07 | $18.57 | 34.2M |
| 2026-03-12 | -7.14 | $18.97 | 54.3M |
| 2026-03-11 | -0.71 | $18.99 | 43.7M |
| 2026-03-10 | -15.20 | $17.99 | 34.2M |
| 2026-03-09 | -10.67 | $18.16 | 77.2M |
| 2026-03-06 | -7.62 | $17.60 | 42.1M |
| 2026-03-05 | -24.11 | $16.73 | 30.0M |
| 2026-03-04 | -22.53 | $16.77 | 19.7M |
| 2026-03-03 | -15.02 | $16.96 | 48.1M |
| 2026-03-02 | -0.70 | $17.32 | 44.3M |
| 2026-02-27 | -11.98 | $16.63 | 19.9M |
| 2026-02-26 | -5.38 | $16.61 | 17.4M |
| 2026-02-25 | -0.90 | $16.71 | 19.0M |
| 2026-02-24 | -1.92 | $16.54 | 26.7M |
| 2026-02-23 | -15.32 | $16.14 | 25.6M |
| 2026-02-20 | -11.17 | $15.79 | 14.2M |
| 2026-02-19 | -10.74 | $15.76 | 20.2M |
| 2026-02-18 | -24.17 | $15.29 | 18.4M |
| 2026-02-17 | -30.03 | $15.02 | 13.2M |
| 2026-02-13 | -24.06 | $15.19 | 17.4M |
| 2026-02-12 | -21.45 | $15.25 | 27.7M |
| 2026-02-11 | -4.85 | $15.84 | 33.5M |
| 2026-02-10 | -15.44 | $15.33 | 15.9M |
| 2026-02-09 | -16.46 | $15.27 | 17.4M |
| 2026-02-06 | -26.16 | $14.87 | 16.4M |
| 2026-02-05 | -23.91 | $14.90 | 21.4M |
| 2026-02-04 | -17.94 | $15.14 | 24.7M |
| 2026-02-03 | -14.80 | $15.28 | 33.9M |
| 2026-02-02 | -20.40 | $15.03 | 39.2M |
| 2026-01-30 | -13.45 | $15.34 | 37.7M |
| 2026-01-29 | -9.42 | $15.52 | 40.4M |
| 2026-01-28 | -0.51 | $15.38 | 37.9M |
| 2026-01-27 | -0.56 | $15.02 | 37.2M |
| 2026-01-26 | -7.03 | $14.34 | 25.8M |
| 2026-01-23 | -3.72 | $14.28 | 32.1M |
| 2026-01-22 | -6.40 | $13.77 | 41.5M |
| 2026-01-21 | -4.15 | $13.51 | 51.5M |
| 2026-01-20 | -8.50 | $12.83 | 14.6M |
| 2026-01-16 | -17.65 | $12.69 | 11.9M |
| 2026-01-15 | -22.88 | $12.61 | 18.5M |
| 2026-01-14 | -19.61 | $12.66 | 54.8M |
| 2026-01-13 | -7.45 | $12.30 | 32.9M |
| 2026-01-12 | -52.69 | $11.87 | 11.9M |
| 2026-01-09 | -51.61 | $11.88 | 13.4M |
| 2026-01-08 | -60.22 | $11.80 | 17.0M |
| 2026-01-07 | -88.17 | $11.54 | 15.3M |
| 2026-01-06 | -85.57 | $11.57 | 21.2M |
| 2026-01-05 | -79.74 | $11.74 | 28.2M |
| 2026-01-02 | -68.99 | $11.92 | 10.0M |
| 2025-12-31 | -73.42 | $11.85 | 7.3M |
| 2025-12-30 | -72.78 | $11.86 | 13.4M |
| 2025-12-29 | -89.87 | $11.59 | 13.4M |
| 2025-12-26 | -92.41 | $11.55 | 11.5M |
| 2025-12-24 | -86.76 | $11.83 | 5.9M |
| 2025-12-23 | -86.76 | $11.83 | 10.9M |
| 2025-12-22 | -94.85 | $11.72 | 16.6M |
| 2025-12-19 | -92.65 | $11.75 | 16.5M |
| 2025-12-18 | -95.24 | $11.72 | 19.3M |
| 2025-12-17 | -93.15 | $11.77 | 24.1M |
| 2025-12-16 | -92.16 | $11.79 | 31.7M |
| 2025-12-15 | -91.53 | $12.18 | 16.0M |
| 2025-12-12 | -92.13 | $12.18 | 19.7M |
| 2025-12-11 | -94.49 | $12.15 | 12.7M |
| 2025-12-10 | -88.19 | $12.23 | 12.1M |
| 2025-12-09 | -84.42 | $12.32 | 16.3M |
| 2025-12-08 | -90.20 | $12.24 | 24.8M |
| 2025-12-05 | -97.39 | $12.13 | 41.2M |
| 2025-12-04 | -49.01 | $12.88 | 12.3M |
| 2025-12-03 | -48.24 | $12.80 | 10.9M |
| 2025-12-02 | -51.01 | $12.61 | 15.9M |
| 2025-12-01 | -54.04 | $12.55 | 13.7M |
| 2025-11-28 | -53.20 | $12.54 | 12.8M |
| 2025-11-26 | -47.29 | $12.66 | 15.3M |
| 2025-11-25 | -49.26 | $12.62 | 11.8M |
| 2025-11-24 | -42.86 | $12.75 | 12.4M |
| 2025-11-21 | -42.36 | $12.76 | 16.5M |
| 2025-11-20 | -41.38 | $12.78 | 16.2M |
| 2025-11-19 | -29.56 | $13.02 | 13.9M |
| 2025-11-18 | -23.67 | $13.13 | 13.2M |
| 2025-11-17 | -23.15 | $13.12 | 12.3M |
| 2025-11-14 | -20.37 | $13.18 | 16.1M |
| 2025-11-13 | -27.31 | $13.03 | 16.5M |
| 2025-11-12 | -29.63 | $12.98 | 26.7M |
| 2025-11-11 | -6.94 | $13.47 | 29.1M |
| 2025-11-10 | -7.19 | $13.01 | 24.2M |
| 2025-11-07 | -0.71 | $12.86 | 53.7M |
| 2025-11-06 | -16.05 | $12.14 | 23.4M |
| 2025-11-05 | -20.00 | $12.14 | 26.5M |
| 2025-11-04 | -57.47 | $11.83 | 18.9M |
| 2025-11-03 | -58.62 | $11.82 | 35.0M |
| 2025-10-31 | -83.18 | $11.64 | 19.2M |
| 2025-10-30 | -76.58 | $11.72 | 24.2M |
| 2025-10-29 | -65.29 | $11.88 | 23.2M |
| 2025-10-28 | -68.46 | $11.87 | 28.6M |
| 2025-10-27 | -71.83 | $11.86 | 23.9M |
| 2025-10-24 | -83.23 | $11.74 | 29.5M |
| 2025-10-23 | -80.10 | $11.84 | 30.7M |
| 2025-10-22 | -86.36 | $11.73 | 30.9M |
| 2025-10-21 | -95.07 | $11.56 | 32.7M |
| 2025-10-20 | -90.45 | $11.69 | 29.0M |
| 2025-10-17 | -92.96 | $11.64 | 23.3M |
| 2025-10-16 | -97.47 | $11.56 | 17.7M |
| 2025-10-15 | -95.85 | $11.64 | 30.2M |
| 2025-10-14 | -88.08 | $11.79 | 21.6M |
| 2025-10-13 | -86.53 | $11.82 | 19.6M |
| 2025-10-10 | -97.93 | $11.60 | 30.8M |
| 2025-10-09 | -98.08 | $11.96 | 23.8M |
| 2025-10-08 | -91.49 | $12.20 | 18.2M |
| 2025-10-07 | -85.82 | $12.28 | 21.6M |
| 2025-10-06 | -96.58 | $12.36 | 19.9M |
| 2025-10-03 | -78.42 | $12.40 | 19.4M |
| 2025-10-02 | -71.43 | $12.44 | 27.4M |
| 2025-10-01 | -59.18 | $12.62 | 19.3M |
| 2025-09-30 | -56.46 | $12.66 | 30.2M |
| 2025-09-29 | -43.54 | $12.85 | 29.9M |
| 2025-09-26 | -27.89 | $13.08 | 21.5M |
| 2025-09-25 | -25.85 | $13.11 | 25.2M |
| 2025-09-24 | -2.72 | $13.45 | 27.3M |
| 2025-09-23 | -9.85 | $13.16 | 35.5M |
| 2025-09-22 | -30.56 | $12.72 | 17.7M |
| 2025-09-19 | -39.81 | $12.62 | 17.2M |
| 2025-09-18 | -19.51 | $12.81 | 16.1M |
| 2025-09-17 | -10.57 | $12.92 | 19.5M |
| 2025-09-16 | -3.33 | $12.94 | 21.6M |
| 2025-09-15 | -4.46 | $12.85 | 19.9M |
| 2025-09-12 | -21.30 | $12.63 | 16.2M |
| 2025-09-11 | -11.11 | $12.66 | 15.1M |
| 2025-09-10 | -1.01 | $12.76 | 28.6M |
| 2025-09-09 | -22.54 | $12.33 | 19.7M |
| 2025-09-08 | -35.21 | $12.24 | 15.8M |
| 2025-09-05 | -59.81 | $12.21 | 24.1M |
| 2025-09-04 | -58.04 | $12.38 | 21.4M |
| 2025-09-03 | -64.19 | $12.31 | 24.8M |
| 2025-09-02 | -57.43 | $12.41 | 14.6M |
| 2025-08-29 | -58.11 | $12.40 | 19.6M |
| 2025-08-28 | -60.81 | $12.36 | 17.0M |
| 2025-08-27 | -71.62 | $12.20 | 14.2M |
| 2025-08-26 | -79.05 | $12.09 | 16.6M |
| 2025-08-25 | -70.27 | $12.22 | 19.4M |
| 2025-08-22 | -62.84 | $12.33 | 27.6M |
| 2025-08-21 | -88.51 | $11.95 | 17.6M |
| 2025-08-20 | -90.54 | $11.92 | 17.2M |
| 2025-08-19 | -95.95 | $11.84 | 20.6M |
| 2025-08-18 | -87.69 | $12.12 | 14.7M |
| 2025-08-15 | -91.54 | $12.07 | 14.8M |
| 2025-08-14 | -84.29 | $12.08 | 15.2M |
| 2025-08-13 | -75.00 | $12.21 | 28.9M |
| 2025-08-12 | -72.86 | $12.24 | 17.9M |
| 2025-08-11 | -82.14 | $12.11 | 23.4M |
| 2025-08-08 | -81.43 | $12.12 | 61.6M |
| 2025-08-07 | -12.86 | $13.08 | 18.1M |
| 2025-08-06 | -17.86 | $13.01 | 57.0M |
| 2025-08-05 | -15.32 | $12.91 | 16.7M |
| 2025-08-04 | -30.77 | $12.76 | 14.9M |
| 2025-08-01 | -36.15 | $12.69 | 18.8M |
| 2025-07-31 | -32.31 | $12.74 | 18.3M |
| 2025-07-30 | -17.69 | $12.93 | 24.8M |
| 2025-07-29 | -24.62 | $12.84 | 23.6M |
| 2025-07-28 | -46.92 | $12.55 | 48.9M |
| 2025-07-25 | -43.08 | $12.60 | 12.1M |
| 2025-07-24 | -39.23 | $12.65 | 17.1M |
| 2025-07-23 | -39.23 | $12.65 | 19.5M |
| 2025-07-22 | -69.23 | $12.26 | 27.3M |
| 2025-07-21 | -78.46 | $12.14 | 17.6M |
| 2025-07-18 | -89.05 | $12.01 | 28.4M |
| 2025-07-17 | -93.00 | $12.30 | 12.8M |
| 2025-07-16 | -90.63 | $12.36 | 17.3M |
| 2025-07-15 | -76.04 | $12.50 | 11.8M |
| 2025-07-14 | -65.63 | $12.60 | 12.1M |
| 2025-07-11 | -33.33 | $12.82 | 11.7M |
| 2025-07-10 | -26.14 | $12.83 | 21.5M |
| 2025-07-09 | -18.32 | $12.88 | 18.3M |
| 2025-07-08 | -4.57 | $13.13 | 18.5M |
| 2025-07-07 | -18.26 | $12.83 | 18.9M |
| 2025-07-03 | -7.76 | $13.06 | 12.7M |
| 2025-07-02 | -12.79 | $12.95 | 20.3M |
| 2025-07-01 | -29.22 | $12.59 | 15.7M |
| 2025-06-30 | -32.88 | $12.51 | 30.7M |
| 2025-06-27 | -38.81 | $12.38 | 13.6M |
| 2025-06-26 | -35.16 | $12.46 | 14.3M |
| 2025-06-25 | -43.84 | $12.27 | 20.6M |
| 2025-06-24 | -37.44 | $12.41 | 35.9M |
| 2025-06-23 | -24.20 | $12.70 | 47.2M |
| 2025-06-20 | -7.31 | $13.07 | 26.6M |
| 2025-06-18 | -10.50 | $13.00 | 21.2M |
| 2025-06-17 | -7.31 | $13.07 | 34.7M |
| 2025-06-16 | -12.37 | $12.74 | 33.7M |
| 2025-06-13 | -6.21 | $12.70 | 44.4M |
| 2025-06-12 | -1.45 | $12.40 | 37.1M |
| 2025-06-11 | -12.71 | $12.07 | 30.3M |
| 2025-06-10 | -55.47 | $11.61 | 26.6M |
| 2025-06-09 | -85.16 | $11.23 | 23.5M |
| 2025-06-06 | -82.64 | $11.32 | 17.8M |
| 2025-06-05 | -95.87 | $11.16 | 20.9M |
| 2025-06-04 | -100.00 | $11.11 | 23.5M |
| 2025-06-03 | -54.39 | $11.70 | 26.0M |
| 2025-06-02 | -61.74 | $11.61 | 21.5M |
| 2025-05-30 | -67.83 | $11.54 | 14.2M |
| 2025-05-29 | -52.17 | $11.72 | 17.3M |
| 2025-05-28 | -51.30 | $11.73 | 18.7M |
| 2025-05-27 | -34.78 | $11.92 | 12.1M |
| 2025-05-23 | -41.74 | $11.84 | 19.5M |
| 2025-05-22 | -44.35 | $11.81 | 26.9M |
| 2025-05-21 | -35.65 | $11.91 | 15.8M |
| 2025-05-20 | -26.09 | $12.02 | 13.0M |
| 2025-05-19 | -24.35 | $12.04 | 13.5M |
| 2025-05-16 | -26.09 | $12.02 | 21.0M |
| 2025-05-15 | -23.48 | $12.05 | 21.5M |
| 2025-05-14 | -14.78 | $12.15 | 18.2M |
| 2025-05-13 | -11.30 | $12.19 | 31.8M |
| 2025-05-12 | -11.76 | $12.07 | 22.1M |
| 2025-05-09 | -17.44 | $11.80 | 21.9M |
| 2025-05-08 | -34.88 | $11.65 | 30.3M |
| 2025-05-07 | -77.69 | $11.32 | 23.6M |
| 2025-05-06 | -80.15 | $11.30 | 25.5M |
| 2025-05-05 | -90.86 | $11.20 | 26.9M |
| 2025-05-02 | -73.15 | $11.61 | 18.3M |
| 2025-05-01 | -89.91 | $11.35 | 17.9M |
| 2025-04-30 | -92.35 | $11.29 | 21.4M |
| 2025-04-29 | -87.31 | $11.52 | 20.7M |
| 2025-04-28 | -87.56 | $11.51 | 15.9M |
| 2025-04-25 | -88.34 | $11.48 | 15.7M |
| 2025-04-24 | -89.90 | $11.42 | 37.2M |
| 2025-04-23 | -88.60 | $11.47 | 39.7M |
| 2025-04-22 | -88.08 | $11.49 | 27.4M |
| 2025-04-21 | -87.56 | $11.51 | 22.5M |
| 2025-04-17 | -84.72 | $11.62 | 32.5M |
| 2025-04-16 | -95.08 | $11.22 | 32.9M |
| 2025-04-15 | -93.78 | $11.27 | 22.4M |
| 2025-04-14 | -85.49 | $11.59 | 26.8M |
| 2025-04-11 | -86.27 | $11.56 | 37.6M |
| 2025-04-10 | -93.01 | $11.30 | 50.0M |
| 2025-04-09 | -69.43 | $12.21 | 39.2M |
| 2025-04-08 | -97.44 | $11.46 | 37.8M |
| 2025-04-07 | -99.65 | $12.01 | 56.2M |
| 2025-04-04 | -72.13 | $13.13 | 54.2M |
| 2025-04-03 | -36.07 | $14.01 | 22.2M |
| 2025-04-02 | -20.49 | $14.39 | 9.4M |
| 2025-04-01 | -17.62 | $14.46 | 26.5M |
| 2025-03-31 | -12.09 | $14.34 | 15.3M |
| 2025-03-28 | -10.23 | $14.38 | 13.9M |
| 2025-03-27 | -9.77 | $14.39 | 9.9M |
| 2025-03-26 | -12.56 | $14.33 | 8.3M |
| 2025-03-25 | -15.35 | $14.27 | 24.0M |
| 2025-03-24 | -31.53 | $13.97 | 11.9M |
| 2025-03-21 | -26.61 | $14.16 | 39.0M |
| 2025-03-20 | -36.80 | $14.03 | 40.8M |
| 2025-03-19 | -37.55 | $14.03 | 14.4M |
| 2025-03-18 | -43.48 | $13.88 | 9.5M |
| 2025-03-17 | -42.69 | $13.90 | 19.9M |
| 2025-03-14 | -61.26 | $13.43 | 25.6M |
| 2025-03-13 | -88.93 | $12.73 | 14.7M |
| 2025-03-12 | -91.30 | $12.67 | 16.0M |
| 2025-03-11 | -93.68 | $12.61 | 15.9M |
| 2025-03-10 | -93.22 | $12.78 | 16.5M |
| 2025-03-07 | -87.77 | $12.97 | 17.5M |
| 2025-03-06 | -93.01 | $12.85 | 13.2M |
| 2025-03-05 | -87.77 | $12.97 | 20.1M |
| 2025-03-04 | -88.21 | $12.96 | 18.1M |
| 2025-03-03 | -88.89 | $13.14 | 16.6M |
| 2025-02-28 | -78.74 | $13.35 | 25.7M |
| 2025-02-27 | -71.01 | $13.51 | 62.5M |
| 2025-02-26 | -44.30 | $14.32 | 14.1M |
| 2025-02-25 | -36.24 | $14.44 | 13.0M |
| 2025-02-24 | -28.86 | $14.55 | 21.8M |
| 2025-02-21 | -14.77 | $14.76 | 12.8M |
| 2025-02-20 | -4.03 | $14.92 | 14.5M |
| 2025-02-19 | -10.07 | $14.83 | 13.2M |
| 2025-02-18 | -6.62 | $14.76 | 19.5M |
| 2025-02-14 | -22.43 | $14.32 | 20.8M |
| 2025-02-13 | -79.44 | $13.71 | 9.9M |
| 2025-02-12 | -87.88 | $13.69 | 13.7M |
| 2025-02-11 | -47.46 | $14.00 | 16.5M |
| 2025-02-10 | -56.78 | $13.89 | 10.6M |
| 2025-02-07 | -71.19 | $13.72 | 16.5M |
| 2025-02-06 | -53.08 | $13.87 | 15.0M |
| 2025-02-05 | -49.23 | $13.92 | 10.4M |
| 2025-02-04 | -29.05 | $14.13 | 14.6M |
| 2025-02-03 | -20.86 | $14.22 | 12.0M |
| 2025-01-31 | -19.66 | $14.21 | 20.0M |
| 2025-01-30 | -3.55 | $14.13 | 11.7M |
| 2025-01-29 | -12.41 | $13.89 | 9.1M |
| 2025-01-28 | -7.89 | $13.95 | 12.2M |
| 2025-01-27 | -12.50 | $13.88 | 11.9M |
| 2025-01-24 | -22.37 | $13.73 | 7.9M |
| 2025-01-23 | -17.76 | $13.80 | 10.5M |
| 2025-01-22 | -13.16 | $13.87 | 12.2M |
| 2025-01-21 | -8.03 | $13.81 | 10.2M |
| 2025-01-17 | -14.60 | $13.72 | 10.0M |
| 2025-01-16 | -7.52 | $13.78 | 9.4M |
| 2025-01-15 | -3.10 | $13.80 | 11.0M |
| 2025-01-14 | -19.84 | $13.56 | 8.8M |
| 2025-01-13 | -54.03 | $13.52 | 8.8M |
| 2025-01-10 | -57.34 | $13.48 | 13.3M |
| 2025-01-08 | -61.01 | $13.40 | 11.2M |
| 2025-01-07 | -56.88 | $13.49 | 13.8M |
| 2025-01-06 | -73.39 | $13.13 | 14.3M |
| 2025-01-03 | -78.44 | $13.02 | 11.0M |
| 2025-01-02 | -68.35 | $13.24 | 16.0M |
| 2024-12-31 | -85.78 | $12.86 | 8.2M |
| 2024-12-30 | -90.83 | $12.75 | 12.5M |
| 2024-12-27 | -97.25 | $12.61 | 13.7M |
| 2024-12-26 | -83.84 | $13.09 | 13.9M |
| 2024-12-24 | -87.00 | $13.03 | 5.3M |
| 2024-12-23 | -93.07 | $12.93 | 12.8M |
| 2024-12-20 | -88.41 | $13.04 | 15.2M |
| 2024-12-19 | -92.27 | $12.95 | 16.4M |
| 2024-12-18 | -97.00 | $12.84 | 24.7M |
| 2024-12-17 | -83.60 | $13.52 | 17.0M |
| 2024-12-16 | -97.84 | $13.29 | 12.9M |
| 2024-12-13 | -90.30 | $13.61 | 15.5M |
| 2024-12-12 | -64.62 | $14.26 | 17.4M |
| 2024-12-11 | -32.89 | $14.60 | 20.0M |
| 2024-12-10 | -50.66 | $14.33 | 11.2M |
| 2024-12-09 | -52.57 | $14.18 | 13.5M |
| 2024-12-06 | -70.06 | $13.86 | 15.6M |
| 2024-12-05 | -45.76 | $14.29 | 15.1M |
| 2024-12-04 | -51.20 | $14.03 | 16.7M |
| 2024-12-03 | -44.98 | $14.16 | 11.7M |
| 2024-12-02 | -45.93 | $14.14 | 15.2M |
| 2024-11-29 | -39.23 | $14.28 | 14.4M |
| 2024-11-27 | -35.41 | $14.36 | 15.8M |
| 2024-11-26 | -20.57 | $14.67 | 12.4M |
| 2024-11-25 | -14.83 | $14.79 | 16.1M |
| 2024-11-22 | -9.57 | $14.90 | 37.5M |
| 2024-11-21 | -22.97 | $14.15 | 15.2M |
| 2024-11-20 | -14.19 | $14.28 | 9.9M |
| 2024-11-19 | -18.92 | $14.21 | 17.6M |
| 2024-11-18 | -2.70 | $14.45 | 16.5M |
| 2024-11-15 | -12.00 | $14.11 | 14.6M |
| 2024-11-14 | -30.99 | $13.99 | 16.4M |
| 2024-11-13 | -43.66 | $13.81 | 16.1M |
| 2024-11-12 | -53.29 | $13.72 | 22.4M |
| 2024-11-11 | -60.39 | $13.62 | 15.9M |
| 2024-11-08 | -65.10 | $13.68 | 19.7M |
| 2024-11-07 | -75.52 | $13.48 | 18.8M |
| 2024-11-06 | -79.69 | $13.40 | 16.1M |
| 2024-11-05 | -88.89 | $13.25 | 11.4M |
| 2024-11-04 | -93.20 | $13.18 | 17.0M |
| 2024-11-01 | -96.96 | $13.11 | 18.1M |
| 2024-10-31 | -95.45 | $13.45 | 12.9M |
| 2024-10-30 | -98.94 | $13.47 | 10.5M |
| 2024-10-29 | -95.56 | $13.62 | 14.8M |
| 2024-10-28 | -86.11 | $13.79 | 15.4M |
| 2024-10-25 | -87.57 | $13.79 | 14.4M |
| 2024-10-24 | -90.96 | $13.73 | 11.4M |
| 2024-10-23 | -98.26 | $13.65 | 11.0M |
| 2024-10-22 | -95.42 | $13.88 | 12.6M |
| 2024-10-21 | -97.18 | $13.96 | 13.1M |
| 2024-10-18 | -96.72 | $14.16 | 11.4M |
| 2024-10-17 | -95.41 | $14.30 | 9.7M |
| 2024-10-16 | -91.26 | $14.40 | 9.3M |
| 2024-10-15 | -89.32 | $14.42 | 15.8M |
| 2024-10-14 | -49.51 | $14.83 | 11.9M |
| 2024-10-11 | -58.25 | $14.74 | 9.4M |
| 2024-10-10 | -44.66 | $14.88 | 9.6M |
| 2024-10-09 | -63.06 | $14.64 | 11.5M |
| 2024-10-08 | -38.74 | $14.91 | 16.6M |
| 2024-10-07 | -0.90 | $15.33 | 11.9M |
| 2024-10-04 | -5.88 | $15.19 | 9.4M |
| 2024-10-03 | -9.80 | $15.15 | 15.5M |
| 2024-10-02 | -29.41 | $14.95 | 12.6M |
| 2024-10-01 | -43.30 | $14.78 | 17.7M |
| 2024-09-30 | -81.44 | $14.41 | 13.3M |
| 2024-09-27 | -68.18 | $14.58 | 17.1M |
| 2024-09-26 | -74.02 | $14.56 | 16.8M |
| 2024-09-25 | -57.82 | $14.85 | 12.7M |
| 2024-09-24 | -57.82 | $14.85 | 15.5M |
| 2024-09-23 | -77.33 | $14.57 | 12.2M |
| 2024-09-20 | -88.67 | $14.40 | 14.7M |
| 2024-09-19 | -72.67 | $14.64 | 13.3M |
| 2024-09-18 | -76.67 | $14.58 | 15.1M |
| 2024-09-17 | -66.00 | $14.74 | 12.0M |
| 2024-09-16 | -63.33 | $14.78 | 15.6M |
| 2024-09-13 | -80.00 | $14.53 | 19.3M |
| 2024-09-12 | -86.00 | $14.44 | 17.5M |
| 2024-09-11 | -81.25 | $14.56 | 20.9M |
| 2024-09-10 | -90.28 | $14.43 | 18.9M |
| 2024-09-09 | -55.22 | $14.99 | 18.5M |
| 2024-09-06 | -51.31 | $14.75 | 25.9M |
| 2024-09-05 | -37.31 | $15.01 | 18.7M |
| 2024-09-04 | -37.31 | $15.01 | 18.7M |
| 2024-09-03 | -36.09 | $14.90 | 21.7M |
| 2024-08-30 | -17.67 | $15.23 | 15.1M |
| 2024-08-29 | -15.90 | $15.28 | 15.9M |
| 2024-08-28 | -4.59 | $15.60 | 25.9M |
| 2024-08-27 | -9.19 | $15.47 | 18.5M |
| 2024-08-26 | -2.83 | $15.65 | 48.6M |
| 2024-08-23 | -39.27 | $14.40 | 13.7M |
| 2024-08-22 | -29.96 | $14.63 | 13.8M |
| 2024-08-21 | -20.65 | $14.86 | 14.7M |
| 2024-08-20 | -15.38 | $14.99 | 13.8M |
| 2024-08-19 | -3.64 | $15.28 | 20.3M |
| 2024-08-16 | -1.31 | $15.16 | 19.2M |
| 2024-08-15 | -6.11 | $15.05 | 14.1M |
| 2024-08-14 | -12.11 | $14.86 | 11.5M |
| 2024-08-13 | -19.40 | $14.77 | 14.8M |
| 2024-08-12 | -26.34 | $14.69 | 18.3M |
| 2024-08-09 | -46.53 | $14.21 | 16.6M |
| 2024-08-08 | -47.76 | $14.18 | 17.5M |
| 2024-08-07 | -61.63 | $13.84 | 13.5M |
| 2024-08-06 | -64.90 | $13.76 | 20.3M |
| 2024-08-05 | -83.27 | $13.31 | 20.2M |
| 2024-08-02 | -95.65 | $13.59 | 18.1M |
| 2024-08-01 | -95.83 | $13.97 | 14.1M |
| 2024-07-31 | -76.60 | $14.27 | 11.2M |
| 2024-07-30 | -91.49 | $14.06 | 11.4M |
| 2024-07-29 | -82.98 | $14.18 | 15.3M |
| 2024-07-26 | -82.24 | $14.47 | 10.1M |
| 2024-07-25 | -83.18 | $14.46 | 13.4M |
| 2024-07-24 | -65.67 | $14.47 | 9.7M |
| 2024-07-23 | -58.21 | $14.57 | 10.2M |
| 2024-07-22 | -44.78 | $14.75 | 12.4M |
| 2024-07-19 | -30.60 | $14.94 | 12.5M |
| 2024-07-18 | -28.17 | $14.95 | 14.2M |
| 2024-07-17 | -12.64 | $15.13 | 11.5M |
| 2024-07-16 | -8.04 | $15.19 | 10.7M |
| 2024-07-15 | -7.54 | $15.20 | 13.6M |
| 2024-07-12 | -7.98 | $15.09 | 9.3M |
| 2024-07-11 | -2.66 | $15.19 | 13.5M |
| 2024-07-10 | -4.81 | $15.14 | 16.3M |
| 2024-07-09 | -4.28 | $15.15 | 18.0M |
| 2024-07-08 | -1.12 | $15.13 | 21.1M |
| 2024-07-05 | -31.16 | $14.73 | 26.9M |
| 2024-07-03 | -35.18 | $14.65 | 12.6M |
| 2024-07-02 | -40.20 | $14.55 | 12.9M |
| 2024-07-01 | -47.71 | $14.50 | 19.8M |
| 2024-06-28 | -48.87 | $14.49 | 16.1M |
| 2024-06-27 | -48.87 | $14.49 | 18.3M |
| 2024-06-26 | -61.54 | $14.21 | 12.0M |
| 2024-06-25 | -57.47 | $14.30 | 11.9M |
| 2024-06-24 | -55.66 | $14.34 | 15.5M |
| 2024-06-21 | -66.97 | $14.09 | 14.6M |
| 2024-06-20 | -70.59 | $14.01 | 15.9M |
| 2024-06-18 | -79.19 | $13.82 | 18.1M |
| 2024-06-17 | -93.67 | $13.50 | 18.0M |
| 2024-06-14 | -94.74 | $13.59 | 21.3M |
| 2024-06-13 | -89.90 | $13.80 | 23.2M |
| 2024-06-12 | -97.47 | $14.17 | 24.1M |
| 2024-06-11 | -93.93 | $14.60 | 15.6M |
| 2024-06-10 | -95.21 | $14.59 | 17.8M |
| 2024-06-07 | -97.29 | $14.54 | 31.7M |
| 2024-06-06 | -84.21 | $15.17 | 13.8M |
| 2024-06-05 | -85.71 | $15.13 | 10.6M |
| 2024-06-04 | -84.21 | $15.17 | 15.7M |
| 2024-06-03 | -74.06 | $15.44 | 13.2M |
| 2024-05-31 | -69.92 | $15.55 | 17.9M |
| 2024-05-30 | -78.44 | $15.33 | 12.6M |
| 2024-05-29 | -85.87 | $15.13 | 19.7M |
| 2024-05-28 | -81.41 | $15.25 | 19.4M |
| 2024-05-24 | -97.40 | $14.82 | 11.5M |
| 2024-05-23 | -96.59 | $14.89 | 15.7M |
| 2024-05-22 | -92.42 | $15.00 | 22.3M |
| 2024-05-21 | -97.98 | $15.02 | 20.7M |
| 2024-05-20 | -94.31 | $15.12 | 16.6M |
| 2024-05-17 | -98.37 | $15.02 | 26.8M |
| 2024-05-16 | -92.08 | $15.23 | 32.0M |
| 2024-05-15 | -78.33 | $15.56 | 69.7M |
| 2024-05-14 | -39.47 | $16.69 | 20.4M |
| 2024-05-13 | -19.05 | $17.04 | 11.0M |
| 2024-05-10 | -17.14 | $17.08 | 11.0M |
| 2024-05-09 | -10.48 | $17.22 | 15.6M |
| 2024-05-08 | -15.24 | $17.12 | 13.4M |
| 2024-05-07 | -20.48 | $17.01 | 18.2M |
| 2024-05-06 | -38.57 | $16.63 | 13.0M |
| 2024-05-03 | -46.33 | $16.43 | 26.0M |
| 2024-05-02 | -4.33 | $17.34 | 19.6M |
| 2024-05-01 | -17.73 | $16.94 | 13.5M |
| 2024-04-30 | -16.36 | $16.97 | 19.7M |
| 2024-04-29 | 0.00 | $17.33 | 21.8M |
| 2024-04-26 | -5.66 | $17.05 | 20.0M |
| 2024-04-25 | -5.22 | $17.05 | 15.9M |
| 2024-04-24 | -10.00 | $16.81 | 19.9M |
| 2024-04-23 | -3.75 | $16.96 | 22.0M |
| 2024-04-22 | -0.43 | $16.94 | 29.3M |
| 2024-04-19 | -2.46 | $16.47 | 34.3M |
| 2024-04-18 | -38.76 | $15.58 | 13.2M |
| 2024-04-17 | -31.18 | $15.69 | 14.2M |
| 2024-04-16 | -32.98 | $15.65 | 16.4M |
| 2024-04-15 | -23.30 | $15.79 | 23.6M |
| 2024-04-12 | -26.70 | $15.72 | 24.0M |
| 2024-04-11 | -13.11 | $16.00 | 14.4M |
| 2024-04-10 | -5.34 | $16.16 | 22.6M |
| 2024-04-09 | -18.93 | $15.88 | 16.4M |
| 2024-04-08 | -30.58 | $15.64 | 17.8M |
| 2024-04-05 | -37.86 | $15.49 | 23.3M |
| 2024-04-04 | -51.12 | $15.52 | 62.8M |
| 2024-04-03 | -48.51 | $15.59 | 15.8M |
| 2024-04-02 | -47.01 | $15.63 | 21.0M |
| 2024-04-01 | -62.31 | $15.22 | 15.2M |
| 2024-03-28 | -62.83 | $15.21 | 27.6M |
| 2024-03-27 | -73.23 | $14.93 | 14.3M |
| 2024-03-26 | -85.36 | $14.74 | 13.3M |
| 2024-03-25 | -80.27 | $14.94 | 14.9M |
| 2024-03-22 | -87.03 | $14.69 | 13.8M |
| 2024-03-21 | -88.65 | $14.63 | 23.4M |
| 2024-03-20 | -80.54 | $14.93 | 22.2M |
| 2024-03-19 | -91.35 | $14.53 | 24.6M |
| 2024-03-18 | -89.73 | $14.59 | 23.9M |
| 2024-03-15 | -93.87 | $14.54 | 20.6M |
| 2024-03-14 | -88.86 | $14.72 | 26.3M |
| 2024-03-13 | -86.35 | $14.81 | 24.2M |
| 2024-03-12 | -79.94 | $15.04 | 29.5M |
| 2024-03-11 | -93.31 | $14.56 | 40.7M |
| 2024-03-08 | -87.19 | $14.78 | 103.2M |
| 2024-03-07 | -74.69 | $16.70 | 18.1M |
| 2024-03-06 | -75.31 | $16.69 | 13.9M |
| 2024-03-05 | -95.06 | $16.37 | 17.2M |
| 2024-03-04 | -87.90 | $16.53 | 15.3M |
| 2024-03-01 | -78.34 | $16.68 | 18.4M |
| 2024-02-29 | -88.54 | $16.52 | 26.3M |
| 2024-02-28 | -88.15 | $16.72 | 40.6M |
| 2024-02-27 | -17.95 | $17.70 | 16.7M |
| 2024-02-26 | -22.22 | $17.65 | 14.8M |
| 2024-02-23 | -43.65 | $17.36 | 18.8M |
| 2024-02-22 | -18.13 | $17.58 | 19.2M |
| 2024-02-21 | -12.98 | $17.64 | 15.5M |
| 2024-02-20 | -11.59 | $17.64 | 21.9M |
| 2024-02-16 | -4.50 | $17.70 | 17.1M |
| 2024-02-15 | -16.51 | $17.40 | 13.5M |
| 2024-02-14 | -38.53 | $16.92 | 15.3M |
| 2024-02-13 | -36.70 | $16.96 | 13.0M |
| 2024-02-12 | -22.48 | $17.27 | 9.2M |
| 2024-02-09 | -26.15 | $17.19 | 14.2M |
| 2024-02-08 | -23.85 | $17.24 | 9.2M |
| 2024-02-07 | -16.97 | $17.39 | 10.8M |
| 2024-02-06 | -24.31 | $17.23 | 15.8M |
| 2024-02-05 | -38.53 | $16.92 | 22.4M |
| 2024-02-02 | -34.40 | $17.01 | 16.5M |
| 2024-02-01 | -12.39 | $17.49 | 23.7M |
| 2024-01-31 | -17.68 | $17.07 | 22.2M |
| 2024-01-30 | -10.98 | $17.04 | 11.0M |
| 2024-01-29 | -3.66 | $17.16 | 13.0M |
| 2024-01-26 | -9.82 | $17.05 | 17.3M |
| 2024-01-25 | -9.92 | $16.67 | 20.3M |
| 2024-01-24 | -74.38 | $15.89 | 16.7M |
| 2024-01-23 | -70.25 | $15.94 | 14.2M |
| 2024-01-22 | -84.96 | $15.66 | 9.1M |
| 2024-01-19 | -78.95 | $15.74 | 8.9M |
| 2024-01-18 | -68.79 | $15.82 | 10.5M |
| 2024-01-17 | -58.55 | $15.90 | 12.4M |
| 2024-01-16 | -37.57 | $16.08 | 11.7M |
| 2024-01-12 | -23.81 | $16.34 | 10.0M |
| 2024-01-11 | -22.88 | $16.25 | 14.6M |
| 2024-01-10 | -34.98 | $15.94 | 14.8M |
| 2024-01-09 | -32.92 | $15.99 | 12.2M |
| 2024-01-08 | -20.99 | $16.28 | 14.0M |
| 2024-01-05 | -10.04 | $16.54 | 9.9M |
| 2024-01-04 | -17.67 | $16.35 | 14.0M |
| 2024-01-03 | -2.56 | $16.58 | 18.4M |
| 2024-01-02 | -13.27 | $16.00 | 10.1M |
| 2023-12-29 | -14.80 | $15.97 | 5.0M |
| 2023-12-28 | -11.73 | $16.03 | 10.9M |
| 2023-12-27 | -4.08 | $16.18 | 7.8M |
| 2023-12-26 | -3.57 | $16.19 | 10.1M |
| 2023-12-22 | -7.50 | $15.78 | 10.4M |
| 2023-12-21 | -14.29 | $15.56 | 12.5M |
| 2023-12-20 | -19.73 | $15.48 | 17.5M |
| 2023-12-19 | -22.67 | $15.63 | 14.0M |
| 2023-12-18 | -49.52 | $15.35 | 18.9M |
| 2023-12-15 | -68.75 | $14.95 | 13.8M |
| 2023-12-14 | -57.69 | $15.18 | 23.5M |
| 2023-12-13 | -78.37 | $14.75 | 19.3M |
| 2023-12-12 | -90.38 | $14.50 | 9.7M |
| 2023-12-11 | -78.37 | $14.75 | 8.7M |
| 2023-12-08 | -72.12 | $14.88 | 19.8M |
| 2023-12-07 | -95.19 | $14.40 | 19.9M |
| 2023-12-06 | -98.00 | $14.42 | 19.2M |
| 2023-12-05 | -94.02 | $14.65 | 18.9M |
| 2023-12-04 | -95.29 | $14.76 | 18.7M |
| 2023-12-01 | -76.47 | $15.21 | 10.0M |
| 2023-11-30 | -72.55 | $15.27 | 22.2M |
| 2023-11-29 | -75.82 | $15.22 | 13.8M |
| 2023-11-28 | -56.33 | $15.49 | 17.7M |
| 2023-11-27 | -72.15 | $15.24 | 13.8M |
| 2023-11-24 | -66.46 | $15.33 | 15.5M |
| 2023-11-22 | -68.35 | $15.30 | 22.1M |
| 2023-11-21 | -33.54 | $15.85 | 19.8M |
| 2023-11-20 | -17.72 | $16.10 | 29.3M |
| 2023-11-17 | -15.65 | $16.04 | 20.6M |
| 2023-11-16 | -53.13 | $15.55 | 21.4M |
| 2023-11-15 | -40.96 | $15.78 | 9.8M |
| 2023-11-14 | -41.14 | $15.83 | 15.5M |
| 2023-11-13 | -58.86 | $15.52 | 11.7M |
| 2023-11-10 | -75.43 | $15.23 | 13.6M |
| 2023-11-09 | -77.14 | $15.20 | 20.9M |
| 2023-11-08 | -90.86 | $14.96 | 19.4M |
| 2023-11-07 | -63.64 | $15.43 | 19.5M |
| 2023-11-06 | -47.73 | $15.71 | 13.4M |
| 2023-11-03 | -41.23 | $15.68 | 13.9M |
| 2023-11-02 | -29.19 | $15.68 | 12.1M |
| 2023-11-01 | -40.94 | $15.33 | 16.2M |
| 2023-10-31 | -52.01 | $15.00 | 17.7M |
| 2023-10-30 | -48.32 | $15.11 | 20.2M |
| 2023-10-27 | -40.94 | $15.33 | 17.8M |
| 2023-10-26 | -36.58 | $15.46 | 14.4M |
| 2023-10-25 | -31.88 | $15.60 | 12.8M |
| 2023-10-24 | -33.56 | $15.55 | 20.1M |
| 2023-10-23 | -40.27 | $15.35 | 36.8M |
| 2023-10-20 | -11.41 | $16.21 | 18.7M |
| 2023-10-19 | -6.38 | $16.36 | 20.1M |
| 2023-10-18 | -1.01 | $16.52 | 29.9M |
| 2023-10-17 | -2.26 | $16.16 | 22.5M |
| 2023-10-16 | -2.20 | $15.79 | 22.5M |
| 2023-10-13 | -12.62 | $15.44 | 25.4M |
| 2023-10-12 | -32.24 | $15.02 | 19.9M |
| 2023-10-11 | -29.91 | $15.07 | 14.2M |
| 2023-10-10 | -29.44 | $15.08 | 18.9M |
| 2023-10-09 | -46.73 | $14.71 | 17.6M |
| 2023-10-06 | -75.70 | $14.09 | 27.4M |
| 2023-10-05 | -93.24 | $13.78 | 13.4M |
| 2023-10-04 | -92.96 | $13.86 | 21.1M |
| 2023-10-03 | -94.00 | $14.30 | 20.8M |
| 2023-10-02 | -68.21 | $14.68 | 17.7M |
| 2023-09-29 | -44.44 | $14.99 | 16.9M |
| 2023-09-28 | -50.00 | $14.84 | 16.0M |
| 2023-09-27 | -44.25 | $14.94 | 21.7M |
| 2023-09-26 | -60.34 | $14.66 | 16.2M |
| 2023-09-25 | -38.51 | $15.04 | 9.7M |
| 2023-09-22 | -36.21 | $15.08 | 9.0M |
| 2023-09-21 | -41.95 | $14.98 | 18.1M |
| 2023-09-20 | -21.71 | $15.33 | 16.4M |
| 2023-09-19 | -18.30 | $15.28 | 29.0M |
| 2023-09-18 | -13.62 | $15.39 | 14.6M |
| 2023-09-15 | -10.24 | $15.20 | 16.0M |
| 2023-09-14 | -0.99 | $15.37 | 25.3M |
| 2023-09-13 | -17.61 | $14.81 | 13.7M |
| 2023-09-12 | -17.05 | $14.82 | 10.5M |
| 2023-09-11 | -21.59 | $14.74 | 21.7M |
| 2023-09-08 | -25.00 | $14.68 | 21.0M |
| 2023-09-07 | -31.82 | $14.56 | 13.4M |
| 2023-09-06 | -10.80 | $14.93 | 28.2M |
| 2023-09-05 | -5.81 | $14.80 | 35.6M |
| 2023-09-01 | -12.08 | $14.49 | 25.5M |
| 2023-08-31 | -41.61 | $14.05 | 26.4M |
| 2023-08-30 | -8.72 | $14.54 | 11.3M |
| 2023-08-29 | -6.04 | $14.58 | 16.2M |
| 2023-08-28 | -11.41 | $14.50 | 18.7M |
| 2023-08-25 | -26.14 | $14.31 | 21.2M |
| 2023-08-24 | -14.38 | $14.49 | 15.3M |
| 2023-08-23 | -11.11 | $14.54 | 43.1M |
| 2023-08-22 | -77.78 | $13.52 | 11.5M |
| 2023-08-21 | -67.32 | $13.68 | 17.3M |
| 2023-08-18 | -53.59 | $13.89 | 14.7M |
| 2023-08-17 | -63.40 | $13.74 | 16.4M |
| 2023-08-16 | -56.86 | $13.84 | 31.5M |
| 2023-08-15 | -83.66 | $13.43 | 37.3M |
| 2023-08-14 | -79.09 | $13.50 | 14.1M |
| 2023-08-11 | -63.91 | $13.63 | 18.3M |
| 2023-08-10 | -60.95 | $13.68 | 14.8M |
| 2023-08-09 | -65.68 | $13.60 | 15.8M |
| 2023-08-08 | -72.19 | $13.49 | 14.6M |
| 2023-08-07 | -73.37 | $13.47 | 19.4M |
| 2023-08-04 | -70.41 | $13.52 | 37.9M |
| 2023-08-03 | -40.24 | $14.03 | 16.9M |
| 2023-08-02 | -39.05 | $14.05 | 22.7M |
| 2023-08-01 | -30.77 | $14.19 | 24.2M |
| 2023-07-31 | -1.78 | $14.68 | 33.9M |
| 2023-07-28 | -44.17 | $13.93 | 10.6M |
| 2023-07-27 | -58.90 | $13.69 | 25.7M |
| 2023-07-26 | -6.75 | $14.54 | 15.7M |
| 2023-07-25 | -1.28 | $14.56 | 16.4M |
| 2023-07-24 | -14.47 | $14.32 | 23.3M |
| 2023-07-21 | -40.13 | $13.93 | 16.2M |
| 2023-07-20 | -67.05 | $13.60 | 17.4M |
| 2023-07-19 | -74.24 | $13.53 | 23.9M |
| 2023-07-18 | -81.31 | $13.39 | 23.2M |
| 2023-07-17 | -75.76 | $13.50 | 20.9M |
| 2023-07-14 | -86.98 | $13.53 | 15.6M |
| 2023-07-13 | -69.82 | $13.82 | 11.7M |
| 2023-07-12 | -75.54 | $13.61 | 13.7M |
| 2023-07-11 | -78.26 | $13.56 | 15.0M |
| 2023-07-10 | -74.87 | $13.60 | 15.6M |
| 2023-07-07 | -66.83 | $13.61 | 17.1M |
| 2023-07-06 | -70.28 | $13.51 | 22.8M |
| 2023-07-05 | -38.93 | $13.91 | 22.9M |
| 2023-07-03 | -36.79 | $13.97 | 9.5M |
| 2023-06-30 | -41.34 | $13.83 | 31.9M |
| 2023-06-29 | -19.59 | $14.33 | 16.1M |
| 2023-06-28 | -23.23 | $14.18 | 18.6M |
| 2023-06-27 | -21.53 | $14.24 | 18.3M |
| 2023-06-26 | -16.43 | $14.42 | 17.6M |
| 2023-06-23 | -25.78 | $14.09 | 23.3M |
| 2023-06-22 | -9.07 | $14.68 | 26.2M |
| 2023-06-21 | -1.70 | $14.94 | 36.4M |
| 2023-06-20 | -2.82 | $14.23 | 26.4M |
| 2023-06-16 | -12.90 | $13.90 | 15.2M |
| 2023-06-15 | -16.85 | $13.79 | 30.4M |
| 2023-06-14 | -6.20 | $13.89 | 34.6M |
| 2023-06-13 | -30.23 | $13.27 | 32.3M |
| 2023-06-12 | -2.71 | $13.98 | 29.5M |
| 2023-06-09 | -1.58 | $13.76 | 31.2M |
| 2023-06-08 | -1.18 | $13.15 | 18.6M |
| 2023-06-07 | -3.27 | $13.01 | 27.9M |
| 2023-06-06 | -3.83 | $12.65 | 21.0M |
| 2023-06-05 | -8.56 | $12.35 | 15.1M |
| 2023-06-02 | -6.60 | $12.24 | 19.6M |
| 2023-06-01 | -10.60 | $11.98 | 18.6M |
| 2023-05-31 | -30.45 | $11.54 | 15.8M |
| 2023-05-30 | -21.82 | $11.73 | 17.1M |
| 2023-05-26 | -10.91 | $11.97 | 13.1M |
| 2023-05-25 | -20.91 | $11.75 | 17.2M |
| 2023-05-24 | -10.91 | $11.97 | 15.2M |
| 2023-05-23 | -19.09 | $11.79 | 13.5M |
| 2023-05-22 | -30.00 | $11.55 | 13.5M |
| 2023-05-19 | -22.73 | $11.71 | 15.3M |
| 2023-05-18 | -22.73 | $11.71 | 18.5M |
| 2023-05-17 | -20.91 | $11.75 | 22.6M |
| 2023-05-16 | -19.55 | $11.78 | 32.0M |
| 2023-05-15 | -30.00 | $11.69 | 24.7M |
| 2023-05-12 | -22.92 | $11.86 | 33.4M |
| 2023-05-11 | -45.83 | $11.31 | 39.4M |
| 2023-05-10 | -54.17 | $11.11 | 21.2M |
| 2023-05-09 | -58.33 | $11.01 | 14.4M |
| 2023-05-08 | -64.58 | $10.86 | 15.3M |
| 2023-05-05 | -66.25 | $10.82 | 21.4M |
| 2023-05-04 | -89.17 | $10.27 | 17.4M |
| 2023-05-03 | -95.00 | $10.13 | 24.8M |
| 2023-05-02 | -95.42 | $10.12 | 25.5M |
| 2023-05-01 | -90.48 | $10.51 | 14.2M |
| 2023-04-28 | -85.24 | $10.62 | 37.5M |
| 2023-04-27 | -43.54 | $11.50 | 35.7M |
| 2023-04-26 | -30.04 | $11.74 | 23.3M |
| 2023-04-25 | -24.48 | $11.82 | 22.7M |
| 2023-04-24 | -17.29 | $11.95 | 19.8M |
| 2023-04-21 | -28.42 | $11.60 | 12.8M |
| 2023-04-20 | -22.81 | $11.76 | 16.2M |
| 2023-04-19 | -26.32 | $11.66 | 27.6M |
| 2023-04-18 | -4.21 | $12.29 | 27.1M |
| 2023-04-17 | -1.16 | $12.11 | 16.1M |
| 2023-04-14 | -1.57 | $12.06 | 16.9M |
| 2023-04-13 | -3.72 | $11.89 | 13.6M |
| 2023-04-12 | -6.81 | $11.75 | 19.0M |
| 2023-04-11 | -1.95 | $11.57 | 23.4M |
| 2023-04-10 | -6.29 | $10.90 | 14.8M |
| 2023-04-06 | -30.67 | $10.69 | 12.8M |
| 2023-04-05 | -36.10 | $10.87 | 19.1M |
| 2023-04-04 | -41.46 | $10.76 | 12.8M |
| 2023-04-03 | -33.66 | $10.92 | 20.9M |
| 2023-03-31 | -57.56 | $10.43 | 21.2M |
| 2023-03-30 | -52.68 | $10.53 | 14.1M |
| 2023-03-29 | -59.02 | $10.40 | 13.2M |
| 2023-03-28 | -68.29 | $10.21 | 12.4M |
| 2023-03-27 | -80.47 | $9.98 | 21.9M |
| 2023-03-24 | -93.58 | $9.70 | 19.8M |
| 2023-03-23 | -98.60 | $9.63 | 25.1M |
| 2023-03-22 | -87.73 | $9.91 | 14.5M |
| 2023-03-21 | -83.64 | $10.00 | 18.5M |
| 2023-03-20 | -94.09 | $9.77 | 28.1M |
| 2023-03-17 | -84.09 | $9.99 | 23.4M |
| 2023-03-16 | -82.73 | $10.02 | 21.4M |
| 2023-03-15 | -84.55 | $9.98 | 40.1M |
| 2023-03-14 | -97.55 | $10.25 | 18.4M |
| 2023-03-13 | -96.58 | $10.43 | 22.3M |
| 2023-03-10 | -69.57 | $10.88 | 16.4M |
| 2023-03-09 | -57.97 | $11.04 | 30.5M |
| 2023-03-08 | -40.58 | $11.28 | 20.4M |
| 2023-03-07 | -62.32 | $10.98 | 24.4M |
| 2023-03-06 | -29.71 | $11.43 | 21.4M |
| 2023-03-03 | -49.28 | $11.16 | 22.6M |
| 2023-03-02 | -78.26 | $10.76 | 34.0M |
| 2023-03-01 | -54.35 | $11.09 | 51.1M |
| 2023-02-28 | -66.37 | $11.09 | 49.1M |
| 2023-02-27 | -30.09 | $11.50 | 25.7M |
| 2023-02-24 | -40.71 | $11.38 | 19.0M |
| 2023-02-23 | -22.22 | $11.69 | 20.4M |
| 2023-02-22 | -55.56 | $11.27 | 15.4M |
| 2023-02-21 | -65.85 | $11.27 | 10.4M |
| 2023-02-17 | -48.78 | $11.55 | 17.4M |
| 2023-02-16 | -43.29 | $11.64 | 12.3M |
| 2023-02-15 | -44.51 | $11.62 | 17.3M |
| 2023-02-14 | -43.90 | $11.63 | 18.0M |
| 2023-02-13 | -39.63 | $11.70 | 19.2M |
| 2023-02-10 | -50.00 | $11.53 | 33.9M |
| 2023-02-09 | -72.63 | $11.05 | 33.6M |
| 2023-02-08 | -60.85 | $11.20 | 22.0M |
| 2023-02-07 | -57.78 | $11.05 | 20.4M |
| 2023-02-06 | -51.56 | $11.19 | 27.4M |
| 2023-02-03 | -67.11 | $10.84 | 22.2M |
| 2023-02-02 | -55.86 | $10.92 | 34.5M |
| 2023-02-01 | -30.19 | $11.42 | 26.3M |
| 2023-01-31 | -24.35 | $11.60 | 21.2M |
| 2023-01-30 | -34.74 | $11.28 | 21.8M |
| 2023-01-27 | -34.42 | $11.29 | 23.6M |
| 2023-01-26 | -22.40 | $11.66 | 26.4M |
| 2023-01-25 | -13.64 | $11.93 | 19.5M |
| 2023-01-24 | -18.51 | $11.78 | 16.4M |
| 2023-01-23 | -12.14 | $11.73 | 29.1M |
| 2023-01-20 | -3.10 | $11.46 | 18.0M |
| 2023-01-19 | -7.96 | $11.35 | 24.2M |
| 2023-01-18 | -24.34 | $10.98 | 33.3M |
| 2023-01-17 | -0.93 | $11.31 | 27.8M |
| 2023-01-13 | -12.89 | $10.84 | 13.5M |
| 2023-01-12 | -8.60 | $10.90 | 21.9M |
| 2023-01-11 | -21.72 | $10.61 | 21.9M |
| 2023-01-10 | -28.96 | $10.45 | 14.7M |
| 2023-01-09 | -38.46 | $10.24 | 19.1M |
| 2023-01-06 | -39.13 | $10.28 | 17.7M |
| 2023-01-05 | -49.39 | $10.13 | 27.4M |
| 2023-01-04 | -68.08 | $9.71 | 32.8M |
| 2023-01-03 | -76.15 | $9.50 | 46.4M |
| 2022-12-30 | -39.18 | $10.65 | 16.0M |
| 2022-12-29 | -38.14 | $10.68 | 23.8M |
| 2022-12-28 | -32.30 | $10.85 | 20.3M |
| 2022-12-27 | -32.30 | $10.85 | 22.1M |
| 2022-12-23 | -24.06 | $11.09 | 26.9M |
| 2022-12-22 | -44.33 | $10.50 | 26.4M |
| 2022-12-21 | -51.20 | $10.30 | 22.2M |
| 2022-12-20 | -61.86 | $9.99 | 30.6M |
| 2022-12-19 | -73.20 | $9.66 | 28.2M |
| 2022-12-16 | -83.16 | $9.37 | 25.8M |
| 2022-12-15 | -82.47 | $9.39 | 43.7M |
| 2022-12-14 | -91.50 | $9.14 | 122.8M |
| 2022-12-13 | -78.28 | $10.14 | 41.8M |
| 2022-12-12 | -71.16 | $10.33 | 34.6M |
| 2022-12-09 | -56.93 | $10.71 | 16.4M |
| 2022-12-08 | -54.31 | $10.78 | 27.3M |
| 2022-12-07 | -43.07 | $11.08 | 22.3M |
| 2022-12-06 | -42.70 | $11.09 | 20.4M |
| 2022-12-05 | -50.33 | $11.08 | 25.6M |
| 2022-12-02 | -54.00 | $11.40 | 26.7M |
| 2022-12-01 | -57.00 | $11.28 | 21.1M |
| 2022-11-30 | -46.75 | $11.69 | 35.2M |
| 2022-11-29 | -60.50 | $11.14 | 43.2M |
| 2022-11-28 | -75.50 | $10.54 | 29.1M |
| 2022-11-25 | -81.64 | $10.30 | 16.1M |
| 2022-11-23 | -86.91 | $10.14 | 34.9M |
| 2022-11-22 | -86.46 | $10.16 | 83.8M |
| 2022-11-21 | -82.99 | $11.40 | 42.9M |
| 2022-11-18 | -88.50 | $11.35 | 50.7M |
| 2022-11-17 | -88.36 | $11.46 | 33.4M |
| 2022-11-16 | -86.18 | $11.58 | 35.3M |
| 2022-11-15 | -79.09 | $11.97 | 24.8M |
| 2022-11-14 | -80.36 | $11.90 | 33.3M |
| 2022-11-11 | -86.55 | $11.56 | 49.2M |
| 2022-11-10 | -96.55 | $11.01 | 55.7M |
| 2022-11-09 | -99.16 | $11.60 | 26.9M |
| 2022-11-08 | -93.83 | $11.91 | 37.0M |
| 2022-11-07 | -98.67 | $11.86 | 60.3M |
| 2022-11-04 | -95.57 | $12.65 | 84.4M |
| 2022-11-03 | -85.38 | $13.05 | 50.4M |
| 2022-11-02 | -93.21 | $12.75 | 27.1M |
| 2022-11-01 | -85.90 | $13.03 | 60.9M |
| 2022-10-31 | -91.38 | $12.82 | 98.1M |
| 2022-10-28 | -94.10 | $13.45 | 49.5M |
| 2022-10-27 | -60.88 | $13.69 | 37.7M |
| 2022-10-26 | -62.42 | $13.53 | 45.6M |
| 2022-10-25 | -53.69 | $13.92 | 33.9M |
| 2022-10-24 | -47.65 | $14.19 | 60.6M |
| 2022-10-21 | -6.04 | $16.05 | 57.6M |
| 2022-10-20 | 0.00 | $15.44 | 35.2M |
| 2022-10-19 | -0.66 | $14.87 | 35.0M |
| 2022-10-18 | -13.79 | $14.35 | 29.7M |
| 2022-10-17 | -26.55 | $13.98 | 33.8M |
| 2022-10-14 | -27.59 | $13.95 | 28.4M |
| 2022-10-13 | -11.03 | $14.43 | 41.7M |
| 2022-10-12 | -29.66 | $13.89 | 21.7M |
| 2022-10-11 | -25.86 | $14.00 | 27.8M |
| 2022-10-10 | -17.59 | $14.24 | 24.3M |
| 2022-10-07 | -13.79 | $14.35 | 31.0M |
| 2022-10-06 | 0.00 | $14.51 | 30.5M |
| 2022-10-05 | -5.83 | $14.11 | 30.0M |
| 2022-10-04 | -24.17 | $13.67 | 34.3M |
| 2022-10-03 | -11.26 | $13.90 | 63.2M |
| 2022-09-30 | -83.83 | $12.34 | 36.4M |
| 2022-09-29 | -90.43 | $12.14 | 33.3M |
| 2022-09-28 | -89.42 | $12.26 | 37.5M |
| 2022-09-27 | -91.64 | $12.25 | 28.8M |
| 2022-09-26 | -95.64 | $12.16 | 39.2M |
| 2022-09-23 | -97.32 | $12.55 | 43.2M |
| 2022-09-22 | -62.45 | $13.82 | 25.1M |
| 2022-09-21 | -77.39 | $13.43 | 25.3M |
| 2022-09-20 | -73.18 | $13.54 | 23.3M |
| 2022-09-19 | -73.95 | $13.52 | 26.5M |
| 2022-09-16 | -90.38 | $13.10 | 27.5M |
| 2022-09-15 | -95.67 | $13.24 | 20.9M |
| 2022-09-14 | -90.63 | $13.42 | 20.2M |
| 2022-09-13 | -98.66 | $13.24 | 31.1M |
| 2022-09-12 | -64.85 | $13.90 | 23.5M |
| 2022-09-09 | -58.10 | $13.80 | 21.2M |
| 2022-09-08 | -68.32 | $13.63 | 26.4M |
| 2022-09-07 | -63.98 | $13.77 | 22.4M |
| 2022-09-06 | -64.91 | $13.74 | 30.3M |
| 2022-09-02 | -43.17 | $14.44 | 26.4M |
| 2022-09-01 | -43.17 | $14.44 | 27.6M |
| 2022-08-31 | -47.83 | $14.29 | 44.9M |
| 2022-08-30 | -49.69 | $14.23 | 39.1M |
| 2022-08-29 | -21.74 | $15.13 | 29.3M |
| 2022-08-26 | -33.85 | $14.74 | 23.5M |
| 2022-08-25 | -38.82 | $14.58 | 43.5M |
| 2022-08-24 | -35.40 | $14.69 | 28.2M |
| 2022-08-23 | -35.91 | $14.62 | 35.5M |
| 2022-08-22 | -55.56 | $13.93 | 30.1M |
| 2022-08-19 | -54.80 | $13.66 | 32.7M |
| 2022-08-18 | -37.50 | $14.21 | 22.8M |
| 2022-08-17 | -37.79 | $14.05 | 30.1M |
| 2022-08-16 | -44.59 | $13.73 | 21.4M |
| 2022-08-15 | -45.65 | $13.68 | 43.8M |
| 2022-08-12 | -46.92 | $13.62 | 63.3M |
| 2022-08-11 | -15.07 | $15.09 | 54.6M |
| 2022-08-10 | -3.82 | $15.54 | 52.3M |
| 2022-08-09 | -4.48 | $15.44 | 33.9M |
| 2022-08-08 | -0.65 | $15.34 | 41.4M |
| 2022-08-05 | -2.63 | $14.45 | 26.4M |
| 2022-08-04 | -7.86 | $14.15 | 29.5M |
| 2022-08-03 | -18.43 | $13.76 | 23.0M |
| 2022-08-02 | -16.26 | $13.84 | 25.7M |
| 2022-08-01 | -9.21 | $14.10 | 32.7M |
| 2022-07-29 | -4.34 | $14.28 | 45.1M |
| 2022-07-28 | -3.30 | $13.39 | 36.5M |
| 2022-07-27 | -0.45 | $12.95 | 30.9M |
| 2022-07-26 | -8.82 | $12.61 | 21.0M |
| 2022-07-25 | 0.00 | $12.39 | 26.2M |
| 2022-07-22 | -39.04 | $11.64 | 21.1M |
| 2022-07-21 | -50.68 | $11.47 | 21.4M |
| 2022-07-20 | -39.73 | $11.63 | 20.7M |
| 2022-07-19 | -37.67 | $11.66 | 16.2M |
| 2022-07-18 | -50.68 | $11.47 | 19.4M |
| 2022-07-15 | -71.76 | $11.23 | 17.7M |
| 2022-07-14 | -93.15 | $10.90 | 26.5M |
| 2022-07-13 | -73.54 | $11.34 | 22.9M |
| 2022-07-12 | -78.48 | $11.23 | 18.8M |
| 2022-07-11 | -68.50 | $11.55 | 30.9M |
| 2022-07-08 | -66.12 | $11.79 | 16.9M |
| 2022-07-07 | -75.45 | $11.56 | 20.2M |
| 2022-07-06 | -89.55 | $11.10 | 24.2M |
| 2022-07-05 | -87.43 | $11.34 | 34.0M |
| 2022-07-01 | -74.85 | $11.76 | 35.4M |
| 2022-06-30 | -77.25 | $11.68 | 29.0M |
| 2022-06-29 | -72.75 | $11.83 | 26.2M |
| 2022-06-28 | -71.64 | $11.89 | 27.7M |
| 2022-06-27 | -76.37 | $11.78 | 41.1M |
| 2022-06-24 | -99.24 | $10.95 | 28.0M |
| 2022-06-23 | -97.17 | $11.10 | 31.1M |
| 2022-06-22 | -92.70 | $11.45 | 32.9M |
| 2022-06-21 | -93.69 | $11.55 | 37.5M |
| 2022-06-17 | -92.50 | $11.61 | 72.5M |
| 2022-06-16 | -94.83 | $12.08 | 44.6M |
| 2022-06-15 | -90.08 | $12.76 | 36.8M |
| 2022-06-14 | -91.35 | $12.71 | 31.3M |
| 2022-06-13 | -94.40 | $12.59 | 50.3M |
| 2022-06-10 | -91.15 | $13.21 | 34.4M |
| 2022-06-09 | -99.64 | $13.51 | 24.6M |
| 2022-06-08 | -94.72 | $13.79 | 20.7M |
| 2022-06-07 | -78.43 | $13.90 | 26.8M |
| 2022-06-06 | -73.55 | $14.02 | 18.4M |
| 2022-06-03 | -68.39 | $14.18 | 28.7M |
| 2022-06-02 | -82.26 | $13.75 | 16.0M |
| 2022-06-01 | -78.66 | $13.83 | 16.9M |
| 2022-05-31 | -74.23 | $13.88 | 34.4M |
| 2022-05-27 | -57.14 | $14.26 | 34.3M |
| 2022-05-26 | -42.02 | $14.80 | 23.8M |
| 2022-05-25 | -49.02 | $14.55 | 35.2M |
| 2022-05-24 | -57.98 | $14.23 | 47.0M |
| 2022-05-23 | -1.12 | $16.26 | 37.5M |
| 2022-05-20 | -2.54 | $15.42 | 26.0M |
| 2022-05-19 | -6.02 | $15.07 | 23.8M |
| 2022-05-18 | -19.52 | $14.75 | 22.7M |
| 2022-05-17 | -3.19 | $15.16 | 22.9M |
| 2022-05-16 | -15.54 | $14.85 | 29.5M |
| 2022-05-13 | -29.08 | $14.51 | 38.5M |
| 2022-05-12 | -44.62 | $14.12 | 35.7M |
| 2022-05-11 | -59.82 | $14.08 | 39.1M |
| 2022-05-10 | -78.27 | $13.46 | 37.4M |
| 2022-05-09 | -84.82 | $13.24 | 42.9M |
| 2022-05-06 | -59.82 | $14.08 | 38.0M |
| 2022-05-05 | -72.62 | $13.65 | 41.9M |
| 2022-05-04 | -61.90 | $14.01 | 34.5M |
| 2022-05-03 | -82.74 | $13.31 | 37.9M |
| 2022-05-02 | -91.67 | $13.01 | 41.4M |
| 2022-04-29 | -85.71 | $13.57 | 33.2M |
| 2022-04-28 | -87.76 | $13.51 | 16.6M |
| 2022-04-27 | -94.56 | $13.31 | 24.0M |
| 2022-04-26 | -96.26 | $13.26 | 30.2M |
| 2022-04-25 | -83.67 | $13.63 | 29.7M |
| 2022-04-22 | -98.22 | $13.88 | 28.3M |
| 2022-04-21 | -73.66 | $14.58 | 25.5M |
| 2022-04-20 | -43.26 | $15.16 | 18.4M |
| 2022-04-19 | -47.41 | $14.90 | 19.6M |
| 2022-04-18 | -55.64 | $14.66 | 27.4M |
| 2022-04-14 | -43.67 | $14.71 | 42.1M |
| 2022-04-13 | -3.79 | $15.96 | 32.4M |
| 2022-04-12 | -9.91 | $15.66 | 29.5M |
| 2022-04-11 | -6.17 | $15.55 | 21.0M |
| 2022-04-08 | -1.62 | $15.69 | 26.4M |
| 2022-04-07 | -2.46 | $15.43 | 29.4M |
| 2022-04-06 | -20.60 | $14.78 | 26.7M |
| 2022-04-05 | -15.73 | $14.91 | 28.1M |
| 2022-04-04 | -2.73 | $15.15 | 26.1M |
| 2022-04-01 | -4.69 | $15.10 | 27.7M |
| 2022-03-31 | -8.15 | $14.80 | 30.4M |
| 2022-03-30 | -16.94 | $14.67 | 29.2M |
| 2022-03-29 | -25.61 | $14.49 | 40.7M |
| 2022-03-28 | -38.21 | $14.18 | 35.1M |
| 2022-03-25 | -17.48 | $14.69 | 20.0M |
| 2022-03-24 | -26.83 | $14.46 | 22.4M |
| 2022-03-23 | -37.80 | $14.19 | 29.4M |
| 2022-03-22 | -55.69 | $13.75 | 23.0M |
| 2022-03-21 | -53.66 | $13.80 | 28.0M |
| 2022-03-18 | -75.61 | $13.26 | 31.2M |
| 2022-03-17 | -85.37 | $13.02 | 44.4M |
| 2022-03-16 | -78.48 | $13.26 | 26.8M |
| 2022-03-15 | -86.50 | $13.07 | 27.5M |
| 2022-03-14 | -87.70 | $13.48 | 25.4M |
| 2022-03-11 | -72.73 | $13.76 | 42.7M |
| 2022-03-10 | -50.80 | $14.17 | 35.4M |
| 2022-03-09 | -67.38 | $13.86 | 28.8M |
| 2022-03-08 | -69.12 | $13.71 | 48.4M |
| 2022-03-07 | -86.27 | $13.36 | 67.7M |
| 2022-03-04 | -29.90 | $14.51 | 35.7M |
| 2022-03-03 | -15.69 | $14.80 | 28.2M |
| 2022-03-02 | -21.57 | $14.68 | 42.7M |
| 2022-03-01 | -20.79 | $14.68 | 51.8M |
| 2022-02-28 | -26.22 | $14.29 | 31.9M |
| 2022-02-25 | -32.32 | $14.19 | 37.4M |
| 2022-02-24 | -46.95 | $13.95 | 54.1M |
| 2022-02-23 | -9.76 | $14.56 | 40.1M |
| 2022-02-22 | -17.62 | $14.32 | 39.1M |
| 2022-02-18 | -18.38 | $14.01 | 24.6M |
| 2022-02-17 | -20.09 | $13.97 | 21.5M |
| 2022-02-16 | -9.83 | $14.21 | 30.2M |
| 2022-02-15 | -24.43 | $13.77 | 27.6M |
| 2022-02-14 | -14.93 | $13.98 | 35.7M |
| 2022-02-11 | -5.43 | $14.19 | 44.7M |
| 2022-02-10 | -23.98 | $13.59 | 30.7M |
| 2022-02-09 | -27.12 | $13.42 | 27.7M |
| 2022-02-08 | -23.97 | $13.30 | 45.3M |
| 2022-02-07 | -14.97 | $13.56 | 24.2M |
| 2022-02-04 | -14.97 | $13.56 | 32.9M |
| 2022-02-03 | -21.56 | $13.34 | 33.7M |
| 2022-02-02 | -15.87 | $13.53 | 24.9M |
| 2022-02-01 | -6.29 | $13.85 | 31.4M |
| 2022-01-31 | -21.26 | $13.35 | 34.1M |
| 2022-01-28 | -20.36 | $13.38 | 52.1M |
| 2022-01-27 | -6.42 | $13.78 | 46.7M |
| 2022-01-26 | -7.67 | $13.61 | 62.9M |
| 2022-01-25 | -4.31 | $13.16 | 49.1M |
| 2022-01-24 | -13.00 | $12.64 | 45.9M |
| 2022-01-21 | -11.16 | $12.67 | 30.4M |
| 2022-01-20 | -11.52 | $12.65 | 37.8M |
| 2022-01-19 | -11.34 | $12.61 | 33.9M |
| 2022-01-18 | -8.41 | $12.46 | 41.1M |
| 2022-01-14 | -0.45 | $12.61 | 39.2M |
| 2022-01-13 | -11.16 | $12.30 | 53.6M |
| 2022-01-12 | -2.98 | $12.02 | 49.2M |
| 2022-01-11 | -0.83 | $11.58 | 42.6M |
| 2022-01-10 | -56.00 | $10.83 | 30.3M |
| 2022-01-07 | -38.00 | $11.01 | 22.5M |
| 2022-01-06 | -56.00 | $10.83 | 25.5M |
| 2022-01-05 | -67.31 | $10.73 | 34.1M |
| 2022-01-04 | -14.42 | $11.28 | 24.8M |
| 2022-01-03 | -26.92 | $11.15 | 20.7M |
| 2021-12-31 | -42.86 | $10.98 | 10.8M |
| 2021-12-30 | -23.78 | $10.99 | 19.3M |
| 2021-12-29 | -28.65 | $10.90 | 20.4M |
| 2021-12-28 | -17.84 | $11.10 | 15.8M |
| 2021-12-27 | -18.92 | $11.08 | 21.6M |
| 2021-12-23 | -34.59 | $10.79 | 20.4M |
| 2021-12-22 | -39.46 | $10.70 | 18.1M |
| 2021-12-21 | -46.49 | $10.57 | 23.6M |
| 2021-12-20 | -45.95 | $10.58 | 29.3M |
| 2021-12-17 | -34.59 | $10.79 | 20.5M |
| 2021-12-16 | -17.30 | $11.11 | 27.8M |
| 2021-12-15 | -30.27 | $10.87 | 21.8M |
| 2021-12-14 | -29.19 | $10.89 | 21.0M |
| 2021-12-13 | -20.54 | $11.05 | 21.0M |
| 2021-12-10 | -8.65 | $11.27 | 13.6M |
| 2021-12-09 | -12.43 | $11.20 | 18.6M |
| 2021-12-08 | -6.49 | $11.31 | 35.4M |
| 2021-12-07 | -1.26 | $11.15 | 36.3M |
| 2021-12-06 | -25.00 | $10.75 | 32.8M |
| 2021-12-03 | -32.69 | $10.63 | 45.5M |
| 2021-12-02 | -40.36 | $10.47 | 53.0M |
| 2021-12-01 | -30.12 | $10.64 | 37.5M |
| 2021-11-30 | -15.00 | $10.67 | 34.3M |
| 2021-11-29 | -5.00 | $10.81 | 31.9M |
| 2021-11-26 | -11.61 | $10.47 | 30.2M |
| 2021-11-24 | -10.71 | $10.48 | 20.8M |
| 2021-11-23 | -31.36 | $10.29 | 26.6M |
| 2021-11-22 | -76.80 | $9.77 | 25.3M |
| 2021-11-19 | -79.37 | $9.74 | 19.4M |
| 2021-11-18 | -62.32 | $9.88 | 22.5M |
| 2021-11-17 | -50.72 | $10.04 | 19.6M |
| 2021-11-16 | -34.51 | $10.29 | 20.9M |
| 2021-11-15 | -33.56 | $10.33 | 14.9M |
| 2021-11-12 | -48.52 | $10.23 | 20.2M |
| 2021-11-11 | -54.19 | $10.18 | 19.2M |
| 2021-11-10 | -63.39 | $10.03 | 26.9M |
| 2021-11-09 | -60.66 | $10.08 | 26.5M |
| 2021-11-08 | -73.77 | $9.84 | 25.2M |
| 2021-11-05 | -80.33 | $9.72 | 25.3M |
| 2021-11-04 | -90.71 | $9.53 | 40.8M |
| 2021-11-03 | -70.49 | $9.90 | 35.9M |
| 2021-11-02 | -61.20 | $10.07 | 17.4M |
| 2021-11-01 | -54.10 | $10.20 | 40.1M |
| 2021-10-29 | -74.86 | $9.82 | 58.6M |
| 2021-10-28 | -34.43 | $10.56 | 31.5M |
| 2021-10-27 | -38.25 | $10.49 | 26.1M |
| 2021-10-26 | -35.52 | $10.54 | 29.4M |
| 2021-10-25 | -26.23 | $10.71 | 49.9M |
| 2021-10-22 | -67.76 | $9.95 | 88.3M |
| 2021-10-21 | -84.44 | $10.05 | 42.5M |
| 2021-10-20 | -44.35 | $10.68 | 28.1M |
| 2021-10-19 | -66.41 | $10.34 | 51.4M |
| 2021-10-18 | -13.29 | $10.96 | 19.4M |
| 2021-10-15 | -5.03 | $11.09 | 16.8M |
| 2021-10-14 | -13.07 | $10.93 | 24.4M |
| 2021-10-13 | -1.60 | $11.05 | 22.9M |
| 2021-10-12 | -19.15 | $10.72 | 14.9M |
| 2021-10-11 | -19.15 | $10.72 | 26.4M |
| 2021-10-08 | -13.83 | $10.82 | 22.1M |
| 2021-10-07 | -23.40 | $10.64 | 18.0M |
| 2021-10-06 | -21.28 | $10.68 | 22.0M |
| 2021-10-05 | -5.85 | $10.97 | 30.6M |
| 2021-10-04 | -4.17 | $10.81 | 30.3M |
| 2021-10-01 | -6.10 | $10.74 | 22.7M |
| 2021-09-30 | -37.02 | $10.34 | 20.4M |
| 2021-09-29 | -34.81 | $10.38 | 22.3M |
| 2021-09-28 | -45.03 | $10.25 | 35.1M |
| 2021-09-27 | -39.32 | $10.45 | 39.6M |
| 2021-09-24 | -46.60 | $10.30 | 17.5M |
| 2021-09-23 | -42.23 | $10.39 | 20.0M |
| 2021-09-22 | -62.14 | $9.98 | 25.1M |
| 2021-09-21 | -75.24 | $9.71 | 24.0M |
| 2021-09-20 | -84.47 | $9.52 | 35.4M |
| 2021-09-17 | -87.08 | $9.71 | 33.5M |
| 2021-09-16 | -60.67 | $10.18 | 19.5M |
| 2021-09-15 | -55.06 | $10.28 | 20.2M |
| 2021-09-14 | -60.67 | $10.18 | 19.9M |
| 2021-09-13 | -53.63 | $10.31 | 21.6M |
| 2021-09-10 | -77.00 | $9.94 | 24.7M |
| 2021-09-09 | -75.50 | $9.97 | 63.9M |
| 2021-09-08 | -97.74 | $9.75 | 46.9M |
| 2021-09-07 | -54.07 | $10.55 | 20.9M |
| 2021-09-03 | -59.88 | $10.45 | 18.8M |
| 2021-09-02 | -51.16 | $10.60 | 27.2M |
| 2021-09-01 | -47.67 | $10.77 | 26.0M |
| 2021-08-31 | -44.04 | $10.84 | 30.3M |
| 2021-08-30 | -34.20 | $11.03 | 29.4M |
| 2021-08-27 | -24.87 | $11.21 | 30.7M |
| 2021-08-26 | -47.67 | $10.77 | 18.0M |
| 2021-08-25 | -41.45 | $10.89 | 14.7M |
| 2021-08-24 | -46.11 | $10.80 | 14.5M |
| 2021-08-23 | -65.80 | $10.42 | 29.7M |
| 2021-08-20 | -82.38 | $10.10 | 27.7M |
| 2021-08-19 | -89.89 | $10.09 | 21.1M |
| 2021-08-18 | -92.36 | $10.24 | 20.3M |
| 2021-08-17 | -71.97 | $10.56 | 27.0M |
| 2021-08-16 | -31.58 | $11.15 | 23.5M |
| 2021-08-13 | -20.47 | $11.34 | 18.6M |
| 2021-08-12 | -25.15 | $11.26 | 22.5M |
| 2021-08-11 | -23.98 | $11.28 | 20.6M |
| 2021-08-10 | -32.75 | $11.13 | 31.4M |
| 2021-08-09 | -37.43 | $11.05 | 27.1M |
| 2021-08-06 | -29.82 | $11.18 | 35.5M |
| 2021-08-05 | -24.56 | $11.27 | 76.1M |
| 2021-08-04 | -75.89 | $10.32 | 33.1M |
| 2021-08-03 | -49.65 | $10.69 | 29.8M |
| 2021-08-02 | -57.14 | $10.64 | 21.9M |
| 2021-07-30 | -65.33 | $10.67 | 24.7M |
| 2021-07-29 | -50.00 | $11.18 | 16.6M |
| 2021-07-28 | -54.58 | $11.07 | 21.6M |
| 2021-07-27 | -64.58 | $10.83 | 17.5M |
| 2021-07-26 | -63.33 | $10.86 | 17.1M |
| 2021-07-23 | -76.67 | $10.54 | 14.1M |
| 2021-07-22 | -71.67 | $10.66 | 15.2M |
| 2021-07-21 | -70.00 | $10.70 | 21.6M |
| 2021-07-20 | -80.00 | $10.46 | 25.4M |
| 2021-07-19 | -96.05 | $10.19 | 30.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.81
2026-07-16
Close Price
$17.47
Vol: 13.7M
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
18.46
Maximum
48.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.81 | $17.47 | 13.7M |
| 2026-07-15 | 21.91 | $17.86 | 11.4M |
| 2026-07-14 | 22.79 | $17.92 | 13.0M |
| 2026-07-13 | 23.60 | $17.88 | 20.6M |
| 2026-07-10 | 24.68 | $17.32 | 14.0M |
| 2026-07-09 | 25.53 | $17.03 | 20.0M |
| 2026-07-08 | 26.34 | $17.24 | 26.0M |
| 2026-07-07 | 27.19 | $16.66 | 20.8M |
| 2026-07-06 | 27.52 | $16.26 | 13.6M |
| 2026-07-02 | 27.16 | $16.11 | 12.2M |
| 2026-07-01 | 26.78 | $15.99 | 12.9M |
| 2026-06-30 | 25.97 | $16.16 | 15.3M |
| 2026-06-29 | 25.26 | $16.28 | 9.1M |
| 2026-06-26 | 24.60 | $16.29 | 12.2M |
| 2026-06-25 | 23.91 | $16.52 | 9.2M |
| 2026-06-24 | 23.19 | $16.45 | 14.1M |
| 2026-06-23 | 22.48 | $17.03 | 10.3M |
| 2026-06-22 | 22.00 | $17.01 | 13.2M |
| 2026-06-18 | 21.40 | $16.75 | 21.9M |
| 2026-06-17 | 20.49 | $16.79 | 13.2M |
| 2026-06-16 | 19.83 | $17.05 | 23.7M |
| 2026-06-15 | 19.24 | $17.34 | 21.0M |
| 2026-06-12 | 18.84 | $18.38 | 10.5M |
| 2026-06-11 | 18.88 | $18.24 | 15.4M |
| 2026-06-10 | 19.04 | $18.11 | 18.3M |
| 2026-06-09 | 19.05 | $17.82 | 15.3M |
| 2026-06-08 | 18.60 | $17.75 | 12.5M |
| 2026-06-05 | 18.12 | $17.75 | 13.4M |
| 2026-06-04 | 17.65 | $18.06 | 9.1M |
| 2026-06-03 | 17.27 | $18.19 | 15.5M |
| 2026-06-02 | 17.06 | $18.72 | 14.7M |
| 2026-06-01 | 17.19 | $18.86 | 15.4M |
| 2026-05-29 | 17.37 | $18.77 | 16.6M |
| 2026-05-28 | 17.18 | $18.83 | 11.6M |
| 2026-05-27 | 17.17 | $18.96 | 18.0M |
| 2026-05-26 | 17.15 | $19.40 | 17.2M |
| 2026-05-22 | 17.50 | $19.90 | 10.8M |
| 2026-05-21 | 18.07 | $20.03 | 16.2M |
| 2026-05-20 | 18.93 | $19.83 | 17.9M |
| 2026-05-19 | 19.83 | $20.41 | 22.3M |
| 2026-05-18 | 20.75 | $20.70 | 22.5M |
| 2026-05-15 | 21.72 | $19.93 | 13.7M |
| 2026-05-14 | 22.42 | $19.78 | 14.2M |
| 2026-05-13 | 23.17 | $19.59 | 19.8M |
| 2026-05-12 | 23.96 | $20.50 | 22.6M |
| 2026-05-11 | 25.22 | $20.75 | 21.0M |
| 2026-05-08 | 26.43 | $20.33 | 14.6M |
| 2026-05-07 | 27.77 | $20.37 | 28.1M |
| 2026-05-06 | 29.11 | $20.91 | 28.5M |
| 2026-05-05 | 30.19 | $21.77 | 13.5M |
| 2026-05-04 | 30.64 | $22.01 | 12.3M |
| 2026-05-01 | 30.92 | $21.90 | 9.3M |
| 2026-04-30 | 31.33 | $22.03 | 14.9M |
| 2026-04-29 | 31.69 | $21.85 | 20.7M |
| 2026-04-28 | 32.13 | $21.23 | 17.6M |
| 2026-04-27 | 32.88 | $20.96 | 19.6M |
| 2026-04-24 | 33.67 | $20.87 | 15.3M |
| 2026-04-23 | 34.81 | $21.27 | 12.3M |
| 2026-04-22 | 35.54 | $21.18 | 16.5M |
| 2026-04-21 | 36.37 | $21.15 | 13.6M |
| 2026-04-20 | 37.25 | $20.76 | 18.6M |
| 2026-04-17 | 38.42 | $20.45 | 42.5M |
| 2026-04-16 | 39.78 | $21.50 | 31.9M |
| 2026-04-15 | 40.72 | $20.54 | 19.9M |
| 2026-04-14 | 41.99 | $21.01 | 30.3M |
| 2026-04-13 | 43.03 | $21.97 | 27.7M |
| 2026-04-10 | 43.47 | $21.51 | 27.5M |
| 2026-04-09 | 44.15 | $20.69 | 30.7M |
| 2026-04-08 | 45.13 | $19.98 | 51.4M |
| 2026-04-07 | 46.65 | $20.71 | 15.2M |
| 2026-04-06 | 46.81 | $20.86 | 15.2M |
| 2026-04-02 | 47.09 | $20.56 | 30.5M |
| 2026-04-01 | 47.38 | $20.08 | 58.1M |
| 2026-03-31 | 47.90 | $20.75 | 51.3M |
| 2026-03-30 | 47.94 | $20.81 | 50.5M |
| 2026-03-27 | 47.56 | $20.77 | 29.8M |
| 2026-03-26 | 47.39 | $20.33 | 33.7M |
| 2026-03-25 | 47.28 | $19.82 | 23.0M |
| 2026-03-24 | 47.43 | $19.75 | 30.0M |
| 2026-03-23 | 47.58 | $19.27 | 53.0M |
| 2026-03-20 | 48.01 | $18.80 | 41.0M |
| 2026-03-19 | 48.28 | $19.78 | 40.8M |
| 2026-03-18 | 47.28 | $19.77 | 28.8M |
| 2026-03-17 | 46.34 | $19.51 | 27.3M |
| 2026-03-16 | 45.35 | $19.17 | 28.7M |
| 2026-03-13 | 44.50 | $18.57 | 34.2M |
| 2026-03-12 | 43.71 | $18.97 | 54.3M |
| 2026-03-11 | 42.89 | $18.99 | 43.7M |
| 2026-03-10 | 42.12 | $17.99 | 34.2M |
| 2026-03-09 | 41.63 | $18.16 | 77.2M |
| 2026-03-06 | 40.77 | $17.60 | 42.1M |
| 2026-03-05 | 40.17 | $16.73 | 30.0M |
| 2026-03-04 | 40.12 | $16.77 | 19.7M |
| 2026-03-03 | 39.83 | $16.96 | 48.1M |
| 2026-03-02 | 39.40 | $17.32 | 44.3M |
| 2026-02-27 | 38.60 | $16.63 | 19.9M |
| 2026-02-26 | 37.99 | $16.61 | 17.4M |
| 2026-02-25 | 37.46 | $16.71 | 19.0M |
| 2026-02-24 | 36.87 | $16.54 | 26.7M |
| 2026-02-23 | 36.33 | $16.14 | 25.6M |
| 2026-02-20 | 35.83 | $15.79 | 14.2M |
| 2026-02-19 | 35.67 | $15.76 | 20.2M |
| 2026-02-18 | 35.51 | $15.29 | 18.4M |
| 2026-02-17 | 35.64 | $15.02 | 13.2M |
| 2026-02-13 | 35.96 | $15.19 | 17.4M |
| 2026-02-12 | 36.11 | $15.25 | 27.7M |
| 2026-02-11 | 36.00 | $15.84 | 33.5M |
| 2026-02-10 | 35.18 | $15.33 | 15.9M |
| 2026-02-09 | 34.69 | $15.27 | 17.4M |
| 2026-02-06 | 34.23 | $14.87 | 16.4M |
| 2026-02-05 | 33.88 | $14.90 | 21.4M |
| 2026-02-04 | 33.49 | $15.14 | 24.7M |
| 2026-02-03 | 32.84 | $15.28 | 33.9M |
| 2026-02-02 | 32.09 | $15.03 | 39.2M |
| 2026-01-30 | 31.61 | $15.34 | 37.7M |
| 2026-01-29 | 30.15 | $15.52 | 40.4M |
| 2026-01-28 | 28.06 | $15.38 | 37.9M |
| 2026-01-27 | 26.07 | $15.02 | 37.2M |
| 2026-01-26 | 24.14 | $14.34 | 25.8M |
| 2026-01-23 | 22.36 | $14.28 | 32.1M |
| 2026-01-22 | 20.59 | $13.77 | 41.5M |
| 2026-01-21 | 19.04 | $13.51 | 51.5M |
| 2026-01-20 | 17.67 | $12.83 | 14.6M |
| 2026-01-16 | 16.91 | $12.69 | 11.9M |
| 2026-01-15 | 16.35 | $12.61 | 18.5M |
| 2026-01-14 | 15.84 | $12.66 | 54.8M |
| 2026-01-13 | 15.31 | $12.30 | 32.9M |
| 2026-01-12 | 15.64 | $11.87 | 11.9M |
| 2026-01-09 | 16.27 | $11.88 | 13.4M |
| 2026-01-08 | 16.93 | $11.80 | 17.0M |
| 2026-01-07 | 17.15 | $11.54 | 15.3M |
| 2026-01-06 | 16.69 | $11.57 | 21.2M |
| 2026-01-05 | 16.31 | $11.74 | 28.2M |
| 2026-01-02 | 15.92 | $11.92 | 10.0M |
| 2025-12-31 | 15.91 | $11.85 | 7.3M |
| 2025-12-30 | 16.04 | $11.86 | 13.4M |
| 2025-12-29 | 16.17 | $11.59 | 13.4M |
| 2025-12-26 | 15.66 | $11.55 | 11.5M |
| 2025-12-24 | 15.01 | $11.83 | 5.9M |
| 2025-12-23 | 14.90 | $11.83 | 10.9M |
| 2025-12-22 | 14.76 | $11.72 | 16.6M |
| 2025-12-19 | 14.61 | $11.75 | 16.5M |
| 2025-12-18 | 14.36 | $11.72 | 19.3M |
| 2025-12-17 | 14.09 | $11.77 | 24.1M |
| 2025-12-16 | 13.72 | $11.79 | 31.7M |
| 2025-12-15 | 13.33 | $12.18 | 16.0M |
| 2025-12-12 | 13.71 | $12.18 | 19.7M |
| 2025-12-11 | 14.11 | $12.15 | 12.7M |
| 2025-12-10 | 14.31 | $12.23 | 12.1M |
| 2025-12-09 | 14.53 | $12.32 | 16.3M |
| 2025-12-08 | 14.75 | $12.24 | 24.8M |
| 2025-12-05 | 15.13 | $12.13 | 41.2M |
| 2025-12-04 | 15.53 | $12.88 | 12.3M |
| 2025-12-03 | 15.47 | $12.80 | 10.9M |
| 2025-12-02 | 15.53 | $12.61 | 15.9M |
| 2025-12-01 | 16.09 | $12.55 | 13.7M |
| 2025-11-28 | 16.52 | $12.54 | 12.8M |
| 2025-11-26 | 17.32 | $12.66 | 15.3M |
| 2025-11-25 | 17.88 | $12.62 | 11.8M |
| 2025-11-24 | 18.59 | $12.75 | 12.4M |
| 2025-11-21 | 18.99 | $12.76 | 16.5M |
| 2025-11-20 | 19.42 | $12.78 | 16.2M |
| 2025-11-19 | 19.71 | $13.02 | 13.9M |
| 2025-11-18 | 19.74 | $13.13 | 13.2M |
| 2025-11-17 | 19.61 | $13.12 | 12.3M |
| 2025-11-14 | 19.33 | $13.18 | 16.1M |
| 2025-11-13 | 18.99 | $13.03 | 16.5M |
| 2025-11-12 | 18.77 | $12.98 | 26.7M |
| 2025-11-11 | 18.53 | $13.47 | 29.1M |
| 2025-11-10 | 17.50 | $13.01 | 24.2M |
| 2025-11-07 | 16.94 | $12.86 | 53.7M |
| 2025-11-06 | 16.70 | $12.14 | 23.4M |
| 2025-11-05 | 17.43 | $12.14 | 26.5M |
| 2025-11-04 | 18.25 | $11.83 | 18.9M |
| 2025-11-03 | 18.45 | $11.82 | 35.0M |
| 2025-10-31 | 18.89 | $11.64 | 19.2M |
| 2025-10-30 | 18.73 | $11.72 | 24.2M |
| 2025-10-29 | 18.70 | $11.88 | 23.2M |
| 2025-10-28 | 19.03 | $11.87 | 28.6M |
| 2025-10-27 | 19.36 | $11.86 | 23.9M |
| 2025-10-24 | 19.39 | $11.74 | 29.5M |
| 2025-10-23 | 19.44 | $11.84 | 30.7M |
| 2025-10-22 | 19.68 | $11.73 | 30.9M |
| 2025-10-21 | 19.16 | $11.56 | 32.7M |
| 2025-10-20 | 18.41 | $11.69 | 29.0M |
| 2025-10-17 | 17.79 | $11.64 | 23.3M |
| 2025-10-16 | 17.06 | $11.56 | 17.7M |
| 2025-10-15 | 16.07 | $11.64 | 30.2M |
| 2025-10-14 | 15.14 | $11.79 | 21.6M |
| 2025-10-13 | 14.24 | $11.82 | 19.6M |
| 2025-10-10 | 13.18 | $11.60 | 30.8M |
| 2025-10-09 | 12.01 | $11.96 | 23.8M |
| 2025-10-08 | 11.27 | $12.20 | 18.2M |
| 2025-10-07 | 10.81 | $12.28 | 21.6M |
| 2025-10-06 | 10.29 | $12.36 | 19.9M |
| 2025-10-03 | 10.17 | $12.40 | 19.4M |
| 2025-10-02 | 10.12 | $12.44 | 27.4M |
| 2025-10-01 | 10.08 | $12.62 | 19.3M |
| 2025-09-30 | 10.43 | $12.66 | 30.2M |
| 2025-09-29 | 10.81 | $12.85 | 29.9M |
| 2025-09-26 | 10.95 | $13.08 | 21.5M |
| 2025-09-25 | 10.56 | $13.11 | 25.2M |
| 2025-09-24 | 10.08 | $13.45 | 27.3M |
| 2025-09-23 | 9.27 | $13.16 | 35.5M |
| 2025-09-22 | 8.71 | $12.72 | 17.7M |
| 2025-09-19 | 9.08 | $12.62 | 17.2M |
| 2025-09-18 | 9.40 | $12.81 | 16.1M |
| 2025-09-17 | 9.38 | $12.92 | 19.5M |
| 2025-09-16 | 9.00 | $12.94 | 21.6M |
| 2025-09-15 | 8.73 | $12.85 | 19.9M |
| 2025-09-12 | 8.60 | $12.63 | 16.2M |
| 2025-09-11 | 8.54 | $12.66 | 15.1M |
| 2025-09-10 | 8.69 | $12.76 | 28.6M |
| 2025-09-09 | 8.85 | $12.33 | 19.7M |
| 2025-09-08 | 9.00 | $12.24 | 15.8M |
| 2025-09-05 | 8.85 | $12.21 | 24.1M |
| 2025-09-04 | 8.69 | $12.38 | 21.4M |
| 2025-09-03 | 8.94 | $12.31 | 24.8M |
| 2025-09-02 | 9.21 | $12.41 | 14.6M |
| 2025-08-29 | 9.66 | $12.40 | 19.6M |
| 2025-08-28 | 10.07 | $12.36 | 17.0M |
| 2025-08-27 | 10.56 | $12.20 | 14.2M |
| 2025-08-26 | 10.73 | $12.09 | 16.6M |
| 2025-08-25 | 10.78 | $12.22 | 19.4M |
| 2025-08-22 | 11.14 | $12.33 | 27.6M |
| 2025-08-21 | 11.52 | $11.95 | 17.6M |
| 2025-08-20 | 11.22 | $11.92 | 17.2M |
| 2025-08-19 | 11.02 | $11.84 | 20.6M |
| 2025-08-18 | 10.82 | $12.12 | 14.7M |
| 2025-08-15 | 10.98 | $12.07 | 14.8M |
| 2025-08-14 | 10.92 | $12.08 | 15.2M |
| 2025-08-13 | 10.85 | $12.21 | 28.9M |
| 2025-08-12 | 10.97 | $12.24 | 17.9M |
| 2025-08-11 | 11.21 | $12.11 | 23.4M |
| 2025-08-08 | 11.10 | $12.12 | 61.6M |
| 2025-08-07 | 11.00 | $13.08 | 18.1M |
| 2025-08-06 | 10.64 | $13.01 | 57.0M |
| 2025-08-05 | 10.25 | $12.91 | 16.7M |
| 2025-08-04 | 10.41 | $12.76 | 14.9M |
| 2025-08-01 | 10.78 | $12.69 | 18.8M |
| 2025-07-31 | 11.18 | $12.74 | 18.3M |
| 2025-07-30 | 11.71 | $12.93 | 24.8M |
| 2025-07-29 | 12.27 | $12.84 | 23.6M |
| 2025-07-28 | 12.69 | $12.55 | 48.9M |
| 2025-07-25 | 12.90 | $12.60 | 12.1M |
| 2025-07-24 | 13.54 | $12.65 | 17.1M |
| 2025-07-23 | 14.23 | $12.65 | 19.5M |
| 2025-07-22 | 14.96 | $12.26 | 27.3M |
| 2025-07-21 | 15.22 | $12.14 | 17.6M |
| 2025-07-18 | 15.19 | $12.01 | 28.4M |
| 2025-07-17 | 15.16 | $12.30 | 12.8M |
| 2025-07-16 | 15.70 | $12.36 | 17.3M |
| 2025-07-15 | 16.36 | $12.50 | 11.8M |
| 2025-07-14 | 17.18 | $12.60 | 12.1M |
| 2025-07-11 | 17.82 | $12.82 | 11.7M |
| 2025-07-10 | 18.04 | $12.83 | 21.5M |
| 2025-07-09 | 18.27 | $12.88 | 18.3M |
| 2025-07-08 | 18.03 | $13.13 | 18.5M |
| 2025-07-07 | 17.68 | $12.83 | 18.9M |
| 2025-07-03 | 17.53 | $13.06 | 12.7M |
| 2025-07-02 | 17.12 | $12.95 | 20.3M |
| 2025-07-01 | 16.78 | $12.59 | 15.7M |
| 2025-06-30 | 16.89 | $12.51 | 30.7M |
| 2025-06-27 | 17.01 | $12.38 | 13.6M |
| 2025-06-26 | 17.45 | $12.46 | 14.3M |
| 2025-06-25 | 17.91 | $12.27 | 20.6M |
| 2025-06-24 | 18.52 | $12.41 | 35.9M |
| 2025-06-23 | 19.01 | $12.70 | 47.2M |
| 2025-06-20 | 19.09 | $13.07 | 26.6M |
| 2025-06-18 | 18.42 | $13.00 | 21.2M |
| 2025-06-17 | 17.73 | $13.07 | 34.7M |
| 2025-06-16 | 16.99 | $12.74 | 33.7M |
| 2025-06-13 | 16.49 | $12.70 | 44.4M |
| 2025-06-12 | 16.14 | $12.40 | 37.1M |
| 2025-06-11 | 16.27 | $12.07 | 30.3M |
| 2025-06-10 | 16.88 | $11.61 | 26.6M |
| 2025-06-09 | 17.26 | $11.23 | 23.5M |
| 2025-06-06 | 16.85 | $11.32 | 17.8M |
| 2025-06-05 | 16.59 | $11.16 | 20.9M |
| 2025-06-04 | 16.08 | $11.11 | 23.5M |
| 2025-06-03 | 15.54 | $11.70 | 26.0M |
| 2025-06-02 | 15.18 | $11.61 | 21.5M |
| 2025-05-30 | 15.23 | $11.54 | 14.2M |
| 2025-05-29 | 15.08 | $11.72 | 17.3M |
| 2025-05-28 | 15.09 | $11.73 | 18.7M |
| 2025-05-27 | 15.23 | $11.92 | 12.1M |
| 2025-05-23 | 15.68 | $11.84 | 19.5M |
| 2025-05-22 | 15.96 | $11.81 | 26.9M |
| 2025-05-21 | 16.43 | $11.91 | 15.8M |
| 2025-05-20 | 17.26 | $12.02 | 13.0M |
| 2025-05-19 | 18.01 | $12.04 | 13.5M |
| 2025-05-16 | 18.93 | $12.02 | 21.0M |
| 2025-05-15 | 19.90 | $12.05 | 21.5M |
| 2025-05-14 | 20.68 | $12.15 | 18.2M |
| 2025-05-13 | 21.49 | $12.19 | 31.8M |
| 2025-05-12 | 22.34 | $12.07 | 22.1M |
| 2025-05-09 | 23.42 | $11.80 | 21.9M |
| 2025-05-08 | 24.18 | $11.65 | 30.3M |
| 2025-05-07 | 24.86 | $11.32 | 23.6M |
| 2025-05-06 | 24.85 | $11.30 | 25.5M |
| 2025-05-05 | 24.89 | $11.20 | 26.9M |
| 2025-05-02 | 24.94 | $11.61 | 18.3M |
| 2025-05-01 | 25.15 | $11.35 | 17.9M |
| 2025-04-30 | 25.09 | $11.29 | 21.4M |
| 2025-04-29 | 25.03 | $11.52 | 20.7M |
| 2025-04-28 | 25.14 | $11.51 | 15.9M |
| 2025-04-25 | 25.28 | $11.48 | 15.7M |
| 2025-04-24 | 25.31 | $11.42 | 37.2M |
| 2025-04-23 | 25.34 | $11.47 | 39.7M |
| 2025-04-22 | 25.54 | $11.49 | 27.4M |
| 2025-04-21 | 25.43 | $11.51 | 22.5M |
| 2025-04-17 | 25.36 | $11.62 | 32.5M |
| 2025-04-16 | 25.31 | $11.22 | 32.9M |
| 2025-04-15 | 24.75 | $11.27 | 22.4M |
| 2025-04-14 | 24.21 | $11.59 | 26.8M |
| 2025-04-11 | 23.75 | $11.56 | 37.6M |
| 2025-04-10 | 22.86 | $11.30 | 50.0M |
| 2025-04-09 | 22.01 | $12.21 | 39.2M |
| 2025-04-08 | 21.12 | $11.46 | 37.8M |
| 2025-04-07 | 20.38 | $12.01 | 56.2M |
| 2025-04-04 | 20.05 | $13.13 | 54.2M |
| 2025-04-03 | 20.14 | $14.01 | 22.2M |
| 2025-04-02 | 20.42 | $14.39 | 9.4M |
| 2025-04-01 | 20.12 | $14.46 | 26.5M |
| 2025-03-31 | 19.60 | $14.34 | 15.3M |
| 2025-03-28 | 19.47 | $14.38 | 13.9M |
| 2025-03-27 | 19.35 | $14.39 | 9.9M |
| 2025-03-26 | 18.91 | $14.33 | 8.3M |
| 2025-03-25 | 18.53 | $14.27 | 24.0M |
| 2025-03-24 | 18.13 | $13.97 | 11.9M |
| 2025-03-21 | 18.21 | $14.16 | 39.0M |
| 2025-03-20 | 18.28 | $14.03 | 40.8M |
| 2025-03-19 | 18.36 | $14.03 | 14.4M |
| 2025-03-18 | 18.64 | $13.88 | 9.5M |
| 2025-03-17 | 19.15 | $13.90 | 19.9M |
| 2025-03-14 | 19.68 | $13.43 | 25.6M |
| 2025-03-13 | 20.56 | $12.73 | 14.7M |
| 2025-03-12 | 20.51 | $12.67 | 16.0M |
| 2025-03-11 | 20.15 | $12.61 | 15.9M |
| 2025-03-10 | 19.78 | $12.78 | 16.5M |
| 2025-03-07 | 19.56 | $12.97 | 17.5M |
| 2025-03-06 | 19.52 | $12.85 | 13.2M |
| 2025-03-05 | 19.40 | $12.97 | 20.1M |
| 2025-03-04 | 19.28 | $12.96 | 18.1M |
| 2025-03-03 | 19.06 | $13.14 | 16.6M |
| 2025-02-28 | 19.21 | $13.35 | 25.7M |
| 2025-02-27 | 19.05 | $13.51 | 62.5M |
| 2025-02-26 | 18.89 | $14.32 | 14.1M |
| 2025-02-25 | 19.16 | $14.44 | 13.0M |
| 2025-02-24 | 19.23 | $14.55 | 21.8M |
| 2025-02-21 | 19.06 | $14.76 | 12.8M |
| 2025-02-20 | 18.42 | $14.92 | 14.5M |
| 2025-02-19 | 17.59 | $14.83 | 13.2M |
| 2025-02-18 | 16.72 | $14.76 | 19.5M |
| 2025-02-14 | 15.94 | $14.32 | 20.8M |
| 2025-02-13 | 15.60 | $13.71 | 9.9M |
| 2025-02-12 | 16.37 | $13.69 | 13.7M |
| 2025-02-11 | 16.91 | $14.00 | 16.5M |
| 2025-02-10 | 17.10 | $13.89 | 10.6M |
| 2025-02-07 | 17.37 | $13.72 | 16.5M |
| 2025-02-06 | 17.70 | $13.87 | 15.0M |
| 2025-02-05 | 17.57 | $13.92 | 10.4M |
| 2025-02-04 | 17.32 | $14.13 | 14.6M |
| 2025-02-03 | 16.85 | $14.22 | 12.0M |
| 2025-01-31 | 16.30 | $14.21 | 20.0M |
| 2025-01-30 | 15.38 | $14.13 | 11.7M |
| 2025-01-29 | 14.90 | $13.89 | 9.1M |
| 2025-01-28 | 14.72 | $13.95 | 12.2M |
| 2025-01-27 | 14.52 | $13.88 | 11.9M |
| 2025-01-24 | 14.40 | $13.73 | 7.9M |
| 2025-01-23 | 14.45 | $13.80 | 10.5M |
| 2025-01-22 | 14.38 | $13.87 | 12.2M |
| 2025-01-21 | 14.06 | $13.81 | 10.2M |
| 2025-01-17 | 14.05 | $13.72 | 10.0M |
| 2025-01-16 | 13.86 | $13.78 | 9.4M |
| 2025-01-15 | 13.72 | $13.80 | 11.0M |
| 2025-01-14 | 13.63 | $13.56 | 8.8M |
| 2025-01-13 | 13.81 | $13.52 | 8.8M |
| 2025-01-10 | 13.86 | $13.48 | 13.3M |
| 2025-01-08 | 13.92 | $13.40 | 11.2M |
| 2025-01-07 | 14.44 | $13.49 | 13.8M |
| 2025-01-06 | 14.94 | $13.13 | 14.3M |
| 2025-01-03 | 15.46 | $13.02 | 11.0M |
| 2025-01-02 | 15.77 | $13.24 | 16.0M |
| 2024-12-31 | 16.11 | $12.86 | 8.2M |
| 2024-12-30 | 15.94 | $12.75 | 12.5M |
| 2024-12-27 | 15.55 | $12.61 | 13.7M |
| 2024-12-26 | 14.86 | $13.09 | 13.9M |
| 2024-12-24 | 14.54 | $13.03 | 5.3M |
| 2024-12-23 | 14.10 | $12.93 | 12.8M |
| 2024-12-20 | 13.43 | $13.04 | 15.2M |
| 2024-12-19 | 12.90 | $12.95 | 16.4M |
| 2024-12-18 | 12.35 | $12.84 | 24.7M |
| 2024-12-17 | 11.77 | $13.52 | 17.0M |
| 2024-12-16 | 11.64 | $13.29 | 12.9M |
| 2024-12-13 | 11.42 | $13.61 | 15.5M |
| 2024-12-12 | 11.42 | $14.26 | 17.4M |
| 2024-12-11 | 11.60 | $14.60 | 20.0M |
| 2024-12-10 | 11.65 | $14.33 | 11.2M |
| 2024-12-09 | 12.05 | $14.18 | 13.5M |
| 2024-12-06 | 12.59 | $13.86 | 15.6M |
| 2024-12-05 | 12.87 | $14.29 | 15.1M |
| 2024-12-04 | 13.35 | $14.03 | 16.7M |
| 2024-12-03 | 14.03 | $14.16 | 11.7M |
| 2024-12-02 | 14.47 | $14.14 | 15.2M |
| 2024-11-29 | 14.94 | $14.28 | 14.4M |
| 2024-11-27 | 15.43 | $14.36 | 15.8M |
| 2024-11-26 | 15.79 | $14.67 | 12.4M |
| 2024-11-25 | 15.67 | $14.79 | 16.1M |
| 2024-11-22 | 15.41 | $14.90 | 37.5M |
| 2024-11-21 | 15.14 | $14.15 | 15.2M |
| 2024-11-20 | 15.78 | $14.28 | 9.9M |
| 2024-11-19 | 16.52 | $14.21 | 17.6M |
| 2024-11-18 | 17.27 | $14.45 | 16.5M |
| 2024-11-15 | 17.98 | $14.11 | 14.6M |
| 2024-11-14 | 18.72 | $13.99 | 16.4M |
| 2024-11-13 | 19.18 | $13.81 | 16.1M |
| 2024-11-12 | 19.15 | $13.72 | 22.4M |
| 2024-11-11 | 19.18 | $13.62 | 15.9M |
| 2024-11-08 | 18.74 | $13.68 | 19.7M |
| 2024-11-07 | 18.27 | $13.48 | 18.8M |
| 2024-11-06 | 17.93 | $13.40 | 16.1M |
| 2024-11-05 | 17.18 | $13.25 | 11.4M |
| 2024-11-04 | 16.06 | $13.18 | 17.0M |
| 2024-11-01 | 15.02 | $13.11 | 18.1M |
| 2024-10-31 | 13.93 | $13.45 | 12.9M |
| 2024-10-30 | 13.15 | $13.47 | 10.5M |
| 2024-10-29 | 12.43 | $13.62 | 14.8M |
| 2024-10-28 | 11.86 | $13.79 | 15.4M |
| 2024-10-25 | 11.13 | $13.79 | 14.4M |
| 2024-10-24 | 10.54 | $13.73 | 11.4M |
| 2024-10-23 | 9.66 | $13.65 | 11.0M |
| 2024-10-22 | 8.78 | $13.88 | 12.6M |
| 2024-10-21 | 8.09 | $13.96 | 13.1M |
| 2024-10-18 | 7.49 | $14.16 | 11.4M |
| 2024-10-17 | 7.11 | $14.30 | 9.7M |
| 2024-10-16 | 6.88 | $14.40 | 9.3M |
| 2024-10-15 | 6.83 | $14.42 | 15.8M |
| 2024-10-14 | 6.78 | $14.83 | 11.9M |
| 2024-10-11 | 7.11 | $14.74 | 9.4M |
| 2024-10-10 | 7.26 | $14.88 | 9.6M |
| 2024-10-09 | 7.53 | $14.64 | 11.5M |
| 2024-10-08 | 7.54 | $14.91 | 16.6M |
| 2024-10-07 | 7.79 | $15.33 | 11.9M |
| 2024-10-04 | 7.72 | $15.19 | 9.4M |
| 2024-10-03 | 7.79 | $15.15 | 15.5M |
| 2024-10-02 | 7.95 | $14.95 | 12.6M |
| 2024-10-01 | 7.86 | $14.78 | 17.7M |
| 2024-09-30 | 8.23 | $14.41 | 13.3M |
| 2024-09-27 | 8.16 | $14.58 | 17.1M |
| 2024-09-26 | 8.37 | $14.56 | 16.8M |
| 2024-09-25 | 8.60 | $14.85 | 12.7M |
| 2024-09-24 | 8.79 | $14.85 | 15.5M |
| 2024-09-23 | 9.04 | $14.57 | 12.2M |
| 2024-09-20 | 9.22 | $14.40 | 14.7M |
| 2024-09-19 | 9.24 | $14.64 | 13.3M |
| 2024-09-18 | 9.51 | $14.58 | 15.1M |
| 2024-09-17 | 9.70 | $14.74 | 12.0M |
| 2024-09-16 | 10.15 | $14.78 | 15.6M |
| 2024-09-13 | 10.53 | $14.53 | 19.3M |
| 2024-09-12 | 10.94 | $14.44 | 17.5M |
| 2024-09-11 | 10.97 | $14.56 | 20.9M |
| 2024-09-10 | 11.11 | $14.43 | 18.9M |
| 2024-09-09 | 11.26 | $14.99 | 18.5M |
| 2024-09-06 | 11.77 | $14.75 | 25.9M |
| 2024-09-05 | 12.30 | $15.01 | 18.7M |
| 2024-09-04 | 12.43 | $15.01 | 18.7M |
| 2024-09-03 | 12.65 | $14.90 | 21.7M |
| 2024-08-30 | 12.88 | $15.23 | 15.1M |
| 2024-08-29 | 12.98 | $15.28 | 15.9M |
| 2024-08-28 | 12.80 | $15.60 | 25.9M |
| 2024-08-27 | 12.44 | $15.47 | 18.5M |
| 2024-08-26 | 12.14 | $15.65 | 48.6M |
| 2024-08-23 | 11.83 | $14.40 | 13.7M |
| 2024-08-22 | 12.02 | $14.63 | 13.8M |
| 2024-08-21 | 12.43 | $14.86 | 14.7M |
| 2024-08-20 | 12.97 | $14.99 | 13.8M |
| 2024-08-19 | 13.46 | $15.28 | 20.3M |
| 2024-08-16 | 13.47 | $15.16 | 19.2M |
| 2024-08-15 | 13.71 | $15.05 | 14.1M |
| 2024-08-14 | 13.97 | $14.86 | 11.5M |
| 2024-08-13 | 14.58 | $14.77 | 14.8M |
| 2024-08-12 | 15.31 | $14.69 | 18.3M |
| 2024-08-09 | 16.09 | $14.21 | 16.6M |
| 2024-08-08 | 16.43 | $14.18 | 17.5M |
| 2024-08-07 | 16.52 | $13.84 | 13.5M |
| 2024-08-06 | 16.38 | $13.76 | 20.3M |
| 2024-08-05 | 16.07 | $13.31 | 20.2M |
| 2024-08-02 | 14.73 | $13.59 | 18.1M |
| 2024-08-01 | 13.88 | $13.97 | 14.1M |
| 2024-07-31 | 13.46 | $14.27 | 11.2M |
| 2024-07-30 | 13.34 | $14.06 | 11.4M |
| 2024-07-29 | 12.77 | $14.18 | 15.3M |
| 2024-07-26 | 12.17 | $14.47 | 10.1M |
| 2024-07-25 | 12.12 | $14.46 | 13.4M |
| 2024-07-24 | 11.97 | $14.47 | 9.7M |
| 2024-07-23 | 12.04 | $14.57 | 10.2M |
| 2024-07-22 | 12.25 | $14.75 | 12.4M |
| 2024-07-19 | 12.78 | $14.94 | 12.5M |
| 2024-07-18 | 13.26 | $14.95 | 14.2M |
| 2024-07-17 | 13.89 | $15.13 | 11.5M |
| 2024-07-16 | 14.16 | $15.19 | 10.7M |
| 2024-07-15 | 14.44 | $15.20 | 13.6M |
| 2024-07-12 | 14.74 | $15.09 | 9.3M |
| 2024-07-11 | 15.30 | $15.19 | 13.5M |
| 2024-07-10 | 15.84 | $15.14 | 16.3M |
| 2024-07-09 | 16.43 | $15.15 | 18.0M |
| 2024-07-08 | 17.01 | $15.13 | 21.1M |
| 2024-07-05 | 17.72 | $14.73 | 26.9M |
| 2024-07-03 | 18.35 | $14.65 | 12.6M |
| 2024-07-02 | 19.23 | $14.55 | 12.9M |
| 2024-07-01 | 19.86 | $14.50 | 19.8M |
| 2024-06-28 | 20.65 | $14.49 | 16.1M |
| 2024-06-27 | 21.18 | $14.49 | 18.3M |
| 2024-06-26 | 21.74 | $14.21 | 12.0M |
| 2024-06-25 | 21.89 | $14.30 | 11.9M |
| 2024-06-24 | 22.24 | $14.34 | 15.5M |
| 2024-06-21 | 22.61 | $14.09 | 14.6M |
| 2024-06-20 | 22.66 | $14.01 | 15.9M |
| 2024-06-18 | 22.71 | $13.82 | 18.1M |
| 2024-06-17 | 22.28 | $13.50 | 18.0M |
| 2024-06-14 | 21.20 | $13.59 | 21.3M |
| 2024-06-13 | 20.14 | $13.80 | 23.2M |
| 2024-06-12 | 19.11 | $14.17 | 24.1M |
| 2024-06-11 | 18.43 | $14.60 | 15.6M |
| 2024-06-10 | 18.07 | $14.59 | 17.8M |
| 2024-06-07 | 17.69 | $14.54 | 31.7M |
| 2024-06-06 | 17.29 | $15.17 | 13.8M |
| 2024-06-05 | 17.53 | $15.13 | 10.6M |
| 2024-06-04 | 17.62 | $15.17 | 15.7M |
| 2024-06-03 | 17.62 | $15.44 | 13.2M |
| 2024-05-31 | 18.07 | $15.55 | 17.9M |
| 2024-05-30 | 18.54 | $15.33 | 12.6M |
| 2024-05-29 | 18.97 | $15.13 | 19.7M |
| 2024-05-28 | 19.04 | $15.25 | 19.4M |
| 2024-05-24 | 19.26 | $14.82 | 11.5M |
| 2024-05-23 | 19.04 | $14.89 | 15.7M |
| 2024-05-22 | 18.90 | $15.00 | 22.3M |
| 2024-05-21 | 18.43 | $15.02 | 20.7M |
| 2024-05-20 | 18.07 | $15.12 | 16.6M |
| 2024-05-17 | 17.64 | $15.02 | 26.8M |
| 2024-05-16 | 17.19 | $15.23 | 32.0M |
| 2024-05-15 | 16.80 | $15.56 | 69.7M |
| 2024-05-14 | 16.40 | $16.69 | 20.4M |
| 2024-05-13 | 17.21 | $17.04 | 11.0M |
| 2024-05-10 | 17.28 | $17.08 | 11.0M |
| 2024-05-09 | 17.30 | $17.22 | 15.6M |
| 2024-05-08 | 17.46 | $17.12 | 13.4M |
| 2024-05-07 | 17.72 | $17.01 | 18.2M |
| 2024-05-06 | 18.16 | $16.63 | 13.0M |
| 2024-05-03 | 18.93 | $16.43 | 26.0M |
| 2024-05-02 | 19.74 | $17.34 | 19.6M |
| 2024-05-01 | 19.38 | $16.94 | 13.5M |
| 2024-04-30 | 19.38 | $16.97 | 19.7M |
| 2024-04-29 | 19.06 | $17.33 | 21.8M |
| 2024-04-26 | 18.47 | $17.05 | 20.0M |
| 2024-04-25 | 18.03 | $17.05 | 15.9M |
| 2024-04-24 | 17.56 | $16.81 | 19.9M |
| 2024-04-23 | 17.23 | $16.96 | 22.0M |
| 2024-04-22 | 16.89 | $16.94 | 29.3M |
| 2024-04-19 | 16.62 | $16.47 | 34.3M |
| 2024-04-18 | 16.75 | $15.58 | 13.2M |
| 2024-04-17 | 17.51 | $15.69 | 14.2M |
| 2024-04-16 | 18.35 | $15.65 | 16.4M |
| 2024-04-15 | 19.06 | $15.79 | 23.6M |
| 2024-04-12 | 20.04 | $15.72 | 24.0M |
| 2024-04-11 | 21.09 | $16.00 | 14.4M |
| 2024-04-10 | 21.68 | $16.16 | 22.6M |
| 2024-04-09 | 22.31 | $15.88 | 16.4M |
| 2024-04-08 | 23.21 | $15.64 | 17.8M |
| 2024-04-05 | 24.38 | $15.49 | 23.3M |
| 2024-04-04 | 25.50 | $15.52 | 62.8M |
| 2024-04-03 | 26.75 | $15.59 | 15.8M |
| 2024-04-02 | 27.48 | $15.63 | 21.0M |
| 2024-04-01 | 28.21 | $15.22 | 15.2M |
| 2024-03-28 | 28.39 | $15.21 | 27.6M |
| 2024-03-27 | 28.56 | $14.93 | 14.3M |
| 2024-03-26 | 28.27 | $14.74 | 13.3M |
| 2024-03-25 | 28.03 | $14.94 | 14.9M |
| 2024-03-22 | 27.88 | $14.69 | 13.8M |
| 2024-03-21 | 27.29 | $14.63 | 23.4M |
| 2024-03-20 | 26.74 | $14.93 | 22.2M |
| 2024-03-19 | 26.11 | $14.53 | 24.6M |
| 2024-03-18 | 25.31 | $14.59 | 23.9M |
| 2024-03-15 | 24.23 | $14.54 | 20.6M |
| 2024-03-14 | 23.27 | $14.72 | 26.3M |
| 2024-03-13 | 22.32 | $14.81 | 24.2M |
| 2024-03-12 | 21.43 | $15.04 | 29.5M |
| 2024-03-11 | 20.48 | $14.56 | 40.7M |
| 2024-03-08 | 19.47 | $14.78 | 103.2M |
| 2024-03-07 | 18.38 | $16.70 | 18.1M |
| 2024-03-06 | 19.11 | $16.69 | 13.9M |
| 2024-03-05 | 19.69 | $16.37 | 17.2M |
| 2024-03-04 | 20.10 | $16.53 | 15.3M |
| 2024-03-01 | 20.79 | $16.68 | 18.4M |
| 2024-02-29 | 21.68 | $16.52 | 26.3M |
| 2024-02-28 | 22.56 | $16.72 | 40.6M |
| 2024-02-27 | 23.75 | $17.70 | 16.7M |
| 2024-02-26 | 23.44 | $17.65 | 14.8M |
| 2024-02-23 | 23.28 | $17.36 | 18.8M |
| 2024-02-22 | 23.38 | $17.58 | 19.2M |
| 2024-02-21 | 23.20 | $17.64 | 15.5M |
| 2024-02-20 | 22.60 | $17.64 | 21.9M |
| 2024-02-16 | 21.97 | $17.70 | 17.1M |
| 2024-02-15 | 21.41 | $17.40 | 13.5M |
| 2024-02-14 | 21.17 | $16.92 | 15.3M |
| 2024-02-13 | 21.09 | $16.96 | 13.0M |
| 2024-02-12 | 21.10 | $17.27 | 9.2M |
| 2024-02-09 | 20.44 | $17.19 | 14.2M |
| 2024-02-08 | 19.92 | $17.24 | 9.2M |
| 2024-02-07 | 19.24 | $17.39 | 10.8M |
| 2024-02-06 | 18.58 | $17.23 | 15.8M |
| 2024-02-05 | 17.88 | $16.92 | 22.4M |
| 2024-02-02 | 17.47 | $17.01 | 16.5M |
| 2024-02-01 | 16.60 | $17.49 | 23.7M |
| 2024-01-31 | 15.32 | $17.07 | 22.2M |
| 2024-01-30 | 14.30 | $17.04 | 11.0M |
| 2024-01-29 | 13.40 | $17.16 | 13.0M |
| 2024-01-26 | 12.45 | $17.05 | 17.3M |
| 2024-01-25 | 11.46 | $16.67 | 20.3M |
| 2024-01-24 | 10.88 | $15.89 | 16.7M |
| 2024-01-23 | 10.85 | $15.94 | 14.2M |
| 2024-01-22 | 11.10 | $15.66 | 9.1M |
| 2024-01-19 | 11.58 | $15.74 | 8.9M |
| 2024-01-18 | 12.18 | $15.82 | 10.5M |
| 2024-01-17 | 12.80 | $15.90 | 12.4M |
| 2024-01-16 | 13.21 | $16.08 | 11.7M |
| 2024-01-12 | 13.30 | $16.34 | 10.0M |
| 2024-01-11 | 12.99 | $16.25 | 14.6M |
| 2024-01-10 | 12.99 | $15.94 | 14.8M |
| 2024-01-09 | 13.18 | $15.99 | 12.2M |
| 2024-01-08 | 13.15 | $16.28 | 14.0M |
| 2024-01-05 | 13.14 | $16.54 | 9.9M |
| 2024-01-04 | 12.44 | $16.35 | 14.0M |
| 2024-01-03 | 11.70 | $16.58 | 18.4M |
| 2024-01-02 | 11.08 | $16.00 | 10.1M |
| 2023-12-29 | 10.92 | $15.97 | 5.0M |
| 2023-12-28 | 10.90 | $16.03 | 10.9M |
| 2023-12-27 | 10.70 | $16.18 | 7.8M |
| 2023-12-26 | 10.35 | $16.19 | 10.1M |
| 2023-12-22 | 9.97 | $15.78 | 10.4M |
| 2023-12-21 | 10.00 | $15.56 | 12.5M |
| 2023-12-20 | 10.21 | $15.48 | 17.5M |
| 2023-12-19 | 10.41 | $15.63 | 14.0M |
| 2023-12-18 | 10.78 | $15.35 | 18.9M |
| 2023-12-15 | 11.35 | $14.95 | 13.8M |
| 2023-12-14 | 11.75 | $15.18 | 23.5M |
| 2023-12-13 | 12.10 | $14.75 | 19.3M |
| 2023-12-12 | 11.76 | $14.50 | 9.7M |
| 2023-12-11 | 11.25 | $14.75 | 8.7M |
| 2023-12-08 | 11.09 | $14.88 | 19.8M |
| 2023-12-07 | 10.92 | $14.40 | 19.9M |
| 2023-12-06 | 10.44 | $14.42 | 19.2M |
| 2023-12-05 | 10.01 | $14.65 | 18.9M |
| 2023-12-04 | 9.72 | $14.76 | 18.7M |
| 2023-12-01 | 9.54 | $15.21 | 10.0M |
| 2023-11-30 | 9.82 | $15.27 | 22.2M |
| 2023-11-29 | 10.11 | $15.22 | 13.8M |
| 2023-11-28 | 10.55 | $15.49 | 17.7M |
| 2023-11-27 | 10.96 | $15.24 | 13.8M |
| 2023-11-24 | 11.50 | $15.33 | 15.5M |
| 2023-11-22 | 11.94 | $15.30 | 22.1M |
| 2023-11-21 | 12.28 | $15.85 | 19.8M |
| 2023-11-20 | 12.34 | $16.10 | 29.3M |
| 2023-11-17 | 12.16 | $16.04 | 20.6M |
| 2023-11-16 | 12.09 | $15.55 | 21.4M |
| 2023-11-15 | 12.32 | $15.78 | 9.8M |
| 2023-11-14 | 12.26 | $15.83 | 15.5M |
| 2023-11-13 | 12.23 | $15.52 | 11.7M |
| 2023-11-10 | 12.51 | $15.23 | 13.6M |
| 2023-11-09 | 13.08 | $15.20 | 20.9M |
| 2023-11-08 | 13.68 | $14.96 | 19.4M |
| 2023-11-07 | 14.39 | $15.43 | 19.5M |
| 2023-11-06 | 14.63 | $15.71 | 13.4M |
| 2023-11-03 | 14.39 | $15.68 | 13.9M |
| 2023-11-02 | 14.24 | $15.68 | 12.1M |
| 2023-11-01 | 14.21 | $15.33 | 16.2M |
| 2023-10-31 | 14.44 | $15.00 | 17.7M |
| 2023-10-30 | 15.02 | $15.11 | 20.2M |
| 2023-10-27 | 15.40 | $15.33 | 17.8M |
| 2023-10-26 | 15.48 | $15.46 | 14.4M |
| 2023-10-25 | 16.14 | $15.60 | 12.8M |
| 2023-10-24 | 16.54 | $15.55 | 20.1M |
| 2023-10-23 | 17.00 | $15.35 | 36.8M |
| 2023-10-20 | 17.50 | $16.21 | 18.7M |
| 2023-10-19 | 17.00 | $16.36 | 20.1M |
| 2023-10-18 | 16.20 | $16.52 | 29.9M |
| 2023-10-17 | 15.23 | $16.16 | 22.5M |
| 2023-10-16 | 14.47 | $15.79 | 22.5M |
| 2023-10-13 | 14.01 | $15.44 | 25.4M |
| 2023-10-12 | 13.79 | $15.02 | 19.9M |
| 2023-10-11 | 13.85 | $15.07 | 14.2M |
| 2023-10-10 | 14.10 | $15.08 | 18.9M |
| 2023-10-09 | 14.38 | $14.71 | 17.6M |
| 2023-10-06 | 15.02 | $14.09 | 27.4M |
| 2023-10-05 | 15.14 | $13.78 | 13.4M |
| 2023-10-04 | 14.67 | $13.86 | 21.1M |
| 2023-10-03 | 14.26 | $14.30 | 20.8M |
| 2023-10-02 | 14.41 | $14.68 | 17.7M |
| 2023-09-29 | 15.08 | $14.99 | 16.9M |
| 2023-09-28 | 15.34 | $14.84 | 16.0M |
| 2023-09-27 | 15.87 | $14.94 | 21.7M |
| 2023-09-26 | 16.46 | $14.66 | 16.2M |
| 2023-09-25 | 17.08 | $15.04 | 9.7M |
| 2023-09-22 | 17.17 | $15.08 | 9.0M |
| 2023-09-21 | 17.17 | $14.98 | 18.1M |
| 2023-09-20 | 17.19 | $15.33 | 16.4M |
| 2023-09-19 | 16.60 | $15.28 | 29.0M |
| 2023-09-18 | 15.97 | $15.39 | 14.6M |
| 2023-09-15 | 15.22 | $15.20 | 16.0M |
| 2023-09-14 | 14.74 | $15.37 | 25.3M |
| 2023-09-13 | 14.26 | $14.81 | 13.7M |
| 2023-09-12 | 14.17 | $14.82 | 10.5M |
| 2023-09-11 | 14.11 | $14.74 | 21.7M |
| 2023-09-08 | 14.04 | $14.68 | 21.0M |
| 2023-09-07 | 14.05 | $14.56 | 13.4M |
| 2023-09-06 | 14.06 | $14.93 | 28.2M |
| 2023-09-05 | 13.67 | $14.80 | 35.6M |
| 2023-09-01 | 13.48 | $14.49 | 25.5M |
| 2023-08-31 | 13.71 | $14.05 | 26.4M |
| 2023-08-30 | 14.08 | $14.54 | 11.3M |
| 2023-08-29 | 13.62 | $14.58 | 16.2M |
| 2023-08-28 | 13.16 | $14.50 | 18.7M |
| 2023-08-25 | 12.78 | $14.31 | 21.2M |
| 2023-08-24 | 12.42 | $14.49 | 15.3M |
| 2023-08-23 | 11.82 | $14.54 | 43.1M |
| 2023-08-22 | 11.31 | $13.52 | 11.5M |
| 2023-08-21 | 11.89 | $13.68 | 17.3M |
| 2023-08-18 | 12.22 | $13.89 | 14.7M |
| 2023-08-17 | 12.68 | $13.74 | 16.4M |
| 2023-08-16 | 12.98 | $13.84 | 31.5M |
| 2023-08-15 | 13.39 | $13.43 | 37.3M |
| 2023-08-14 | 13.82 | $13.50 | 14.1M |
| 2023-08-11 | 14.24 | $13.63 | 18.3M |
| 2023-08-10 | 14.77 | $13.68 | 14.8M |
| 2023-08-09 | 15.24 | $13.60 | 15.8M |
| 2023-08-08 | 15.57 | $13.49 | 14.6M |
| 2023-08-07 | 15.78 | $13.47 | 19.4M |
| 2023-08-04 | 16.17 | $13.52 | 37.9M |
| 2023-08-03 | 16.58 | $14.03 | 16.9M |
| 2023-08-02 | 17.12 | $14.05 | 22.7M |
| 2023-08-01 | 17.68 | $14.19 | 24.2M |
| 2023-07-31 | 18.13 | $14.68 | 33.9M |
| 2023-07-28 | 18.22 | $13.93 | 10.6M |
| 2023-07-27 | 19.04 | $13.69 | 25.7M |
| 2023-07-26 | 19.91 | $14.54 | 15.7M |
| 2023-07-25 | 19.87 | $14.56 | 16.4M |
| 2023-07-24 | 19.91 | $14.32 | 23.3M |
| 2023-07-21 | 20.15 | $13.93 | 16.2M |
| 2023-07-20 | 20.81 | $13.60 | 17.4M |
| 2023-07-19 | 21.83 | $13.53 | 23.9M |
| 2023-07-18 | 22.81 | $13.39 | 23.2M |
| 2023-07-17 | 23.79 | $13.50 | 20.9M |
| 2023-07-14 | 24.82 | $13.53 | 15.6M |
| 2023-07-13 | 25.74 | $13.82 | 11.7M |
| 2023-07-12 | 26.44 | $13.61 | 13.7M |
| 2023-07-11 | 27.18 | $13.56 | 15.0M |
| 2023-07-10 | 28.39 | $13.60 | 15.6M |
| 2023-07-07 | 29.37 | $13.61 | 17.1M |
| 2023-07-06 | 30.34 | $13.51 | 22.8M |
| 2023-07-05 | 31.39 | $13.91 | 22.9M |
| 2023-07-03 | 32.04 | $13.97 | 9.5M |
| 2023-06-30 | 32.39 | $13.83 | 31.9M |
| 2023-06-29 | 32.75 | $14.33 | 16.1M |
| 2023-06-28 | 32.55 | $14.18 | 18.6M |
| 2023-06-27 | 32.33 | $14.24 | 18.3M |
| 2023-06-26 | 32.11 | $14.42 | 17.6M |
| 2023-06-23 | 31.61 | $14.09 | 23.3M |
| 2023-06-22 | 31.11 | $14.68 | 26.2M |
| 2023-06-21 | 29.93 | $14.94 | 36.4M |
| 2023-06-20 | 28.69 | $14.23 | 26.4M |
| 2023-06-16 | 27.73 | $13.90 | 15.2M |
| 2023-06-15 | 26.93 | $13.79 | 30.4M |
| 2023-06-14 | 25.93 | $13.89 | 34.6M |
| 2023-06-13 | 25.08 | $13.27 | 32.3M |
| 2023-06-12 | 24.50 | $13.98 | 29.5M |
| 2023-06-09 | 23.06 | $13.76 | 31.2M |
| 2023-06-08 | 21.68 | $13.15 | 18.6M |
| 2023-06-07 | 20.65 | $13.01 | 27.9M |
| 2023-06-06 | 19.64 | $12.65 | 21.0M |
| 2023-06-05 | 18.87 | $12.35 | 15.1M |
| 2023-06-02 | 18.26 | $12.24 | 19.6M |
| 2023-06-01 | 17.75 | $11.98 | 18.6M |
| 2023-05-31 | 17.58 | $11.54 | 15.8M |
| 2023-05-30 | 17.88 | $11.73 | 17.1M |
| 2023-05-26 | 18.02 | $11.97 | 13.1M |
| 2023-05-25 | 17.82 | $11.75 | 17.2M |
| 2023-05-24 | 17.75 | $11.97 | 15.2M |
| 2023-05-23 | 17.53 | $11.79 | 13.5M |
| 2023-05-22 | 17.38 | $11.55 | 13.5M |
| 2023-05-19 | 17.40 | $11.71 | 15.3M |
| 2023-05-18 | 17.21 | $11.71 | 18.5M |
| 2023-05-17 | 17.09 | $11.75 | 22.6M |
| 2023-05-16 | 16.75 | $11.78 | 32.0M |
| 2023-05-15 | 16.22 | $11.69 | 24.7M |
| 2023-05-12 | 16.07 | $11.86 | 33.4M |
| 2023-05-11 | 15.91 | $11.31 | 39.4M |
| 2023-05-10 | 16.36 | $11.11 | 21.2M |
| 2023-05-09 | 17.20 | $11.01 | 14.4M |
| 2023-05-08 | 17.92 | $10.86 | 15.3M |
| 2023-05-05 | 18.77 | $10.82 | 21.4M |
| 2023-05-04 | 19.37 | $10.27 | 17.4M |
| 2023-05-03 | 19.37 | $10.13 | 24.8M |
| 2023-05-02 | 19.15 | $10.12 | 25.5M |
| 2023-05-01 | 18.93 | $10.51 | 14.2M |
| 2023-04-28 | 19.19 | $10.62 | 37.5M |
| 2023-04-27 | 19.46 | $11.50 | 35.7M |
| 2023-04-26 | 19.62 | $11.74 | 23.3M |
| 2023-04-25 | 19.24 | $11.82 | 22.7M |
| 2023-04-24 | 18.85 | $11.95 | 19.8M |
| 2023-04-21 | 18.53 | $11.60 | 12.8M |
| 2023-04-20 | 18.39 | $11.76 | 16.2M |
| 2023-04-19 | 18.14 | $11.66 | 27.6M |
| 2023-04-18 | 17.80 | $12.29 | 27.1M |
| 2023-04-17 | 16.84 | $12.11 | 16.1M |
| 2023-04-14 | 16.11 | $12.06 | 16.9M |
| 2023-04-13 | 15.38 | $11.89 | 13.6M |
| 2023-04-12 | 14.74 | $11.75 | 19.0M |
| 2023-04-11 | 14.14 | $11.57 | 23.4M |
| 2023-04-10 | 13.84 | $10.90 | 14.8M |
| 2023-04-06 | 14.42 | $10.69 | 12.8M |
| 2023-04-05 | 15.10 | $10.87 | 19.1M |
| 2023-04-04 | 15.81 | $10.76 | 12.8M |
| 2023-04-03 | 16.45 | $10.92 | 20.9M |
| 2023-03-31 | 17.22 | $10.43 | 21.2M |
| 2023-03-30 | 17.86 | $10.53 | 14.1M |
| 2023-03-29 | 18.39 | $10.40 | 13.2M |
| 2023-03-28 | 18.67 | $10.21 | 12.4M |
| 2023-03-27 | 18.62 | $9.98 | 21.9M |
| 2023-03-24 | 18.11 | $9.70 | 19.8M |
| 2023-03-23 | 17.28 | $9.63 | 25.1M |
| 2023-03-22 | 16.44 | $9.91 | 14.5M |
| 2023-03-21 | 15.78 | $10.00 | 18.5M |
| 2023-03-20 | 15.17 | $9.77 | 28.1M |
| 2023-03-17 | 14.36 | $9.99 | 23.4M |
| 2023-03-16 | 13.51 | $10.02 | 21.4M |
| 2023-03-15 | 12.68 | $9.98 | 40.1M |
| 2023-03-14 | 11.80 | $10.25 | 18.4M |
| 2023-03-13 | 11.44 | $10.43 | 22.3M |
| 2023-03-10 | 11.24 | $10.88 | 16.4M |
| 2023-03-09 | 11.63 | $11.04 | 30.5M |
| 2023-03-08 | 12.24 | $11.28 | 20.4M |
| 2023-03-07 | 12.64 | $10.98 | 24.4M |
| 2023-03-06 | 13.23 | $11.43 | 21.4M |
| 2023-03-03 | 13.74 | $11.16 | 22.6M |
| 2023-03-02 | 14.26 | $10.76 | 34.0M |
| 2023-03-01 | 14.79 | $11.09 | 51.1M |
| 2023-02-28 | 15.27 | $11.09 | 49.1M |
| 2023-02-27 | 15.57 | $11.50 | 25.7M |
| 2023-02-24 | 15.37 | $11.38 | 19.0M |
| 2023-02-23 | 15.31 | $11.69 | 20.4M |
| 2023-02-22 | 14.95 | $11.27 | 15.4M |
| 2023-02-21 | 15.18 | $11.27 | 10.4M |
| 2023-02-17 | 15.38 | $11.55 | 17.4M |
| 2023-02-16 | 15.29 | $11.64 | 12.3M |
| 2023-02-15 | 15.02 | $11.62 | 17.3M |
| 2023-02-14 | 14.78 | $11.63 | 18.0M |
| 2023-02-13 | 14.33 | $11.70 | 19.2M |
| 2023-02-10 | 13.94 | $11.53 | 33.9M |
| 2023-02-09 | 13.70 | $11.05 | 33.6M |
| 2023-02-08 | 13.81 | $11.20 | 22.0M |
| 2023-02-07 | 13.93 | $11.05 | 20.4M |
| 2023-02-06 | 14.06 | $11.19 | 27.4M |
| 2023-02-03 | 14.27 | $10.84 | 22.2M |
| 2023-02-02 | 14.60 | $10.92 | 34.5M |
| 2023-02-01 | 14.83 | $11.42 | 26.3M |
| 2023-01-31 | 14.62 | $11.60 | 21.2M |
| 2023-01-30 | 14.54 | $11.28 | 21.8M |
| 2023-01-27 | 14.59 | $11.29 | 23.6M |
| 2023-01-26 | 14.64 | $11.66 | 26.4M |
| 2023-01-25 | 14.51 | $11.93 | 19.5M |
| 2023-01-24 | 14.24 | $11.78 | 16.4M |
| 2023-01-23 | 13.71 | $11.73 | 29.1M |
| 2023-01-20 | 13.37 | $11.46 | 18.0M |
| 2023-01-19 | 13.54 | $11.35 | 24.2M |
| 2023-01-18 | 13.81 | $10.98 | 33.3M |
| 2023-01-17 | 14.10 | $11.31 | 27.8M |
| 2023-01-13 | 14.58 | $10.84 | 13.5M |
| 2023-01-12 | 15.20 | $10.90 | 21.9M |
| 2023-01-11 | 15.85 | $10.61 | 21.9M |
| 2023-01-10 | 16.25 | $10.45 | 14.7M |
| 2023-01-09 | 16.48 | $10.24 | 19.1M |
| 2023-01-06 | 16.57 | $10.28 | 17.7M |
| 2023-01-05 | 16.69 | $10.13 | 27.4M |
| 2023-01-04 | 16.65 | $9.71 | 32.8M |
| 2023-01-03 | 16.27 | $9.50 | 46.4M |
| 2022-12-30 | 15.95 | $10.65 | 16.0M |
| 2022-12-29 | 16.54 | $10.68 | 23.8M |
| 2022-12-28 | 17.15 | $10.85 | 20.3M |
| 2022-12-27 | 17.96 | $10.85 | 22.1M |
| 2022-12-23 | 18.63 | $11.09 | 26.9M |
| 2022-12-22 | 19.36 | $10.50 | 26.4M |
| 2022-12-21 | 19.75 | $10.30 | 22.2M |
| 2022-12-20 | 19.79 | $9.99 | 30.6M |
| 2022-12-19 | 19.68 | $9.66 | 28.2M |
| 2022-12-16 | 19.03 | $9.37 | 25.8M |
| 2022-12-15 | 18.09 | $9.39 | 43.7M |
| 2022-12-14 | 17.10 | $9.14 | 122.8M |
| 2022-12-13 | 16.06 | $10.14 | 41.8M |
| 2022-12-12 | 15.70 | $10.33 | 34.6M |
| 2022-12-09 | 15.17 | $10.71 | 16.4M |
| 2022-12-08 | 15.06 | $10.78 | 27.3M |
| 2022-12-07 | 15.02 | $11.08 | 22.3M |
| 2022-12-06 | 15.17 | $11.09 | 20.4M |
| 2022-12-05 | 15.37 | $11.08 | 25.6M |
| 2022-12-02 | 15.59 | $11.40 | 26.7M |
| 2022-12-01 | 16.05 | $11.28 | 21.1M |
| 2022-11-30 | 16.45 | $11.69 | 35.2M |
| 2022-11-29 | 16.88 | $11.14 | 43.2M |
| 2022-11-28 | 17.04 | $10.54 | 29.1M |
| 2022-11-25 | 16.51 | $10.30 | 16.1M |
| 2022-11-23 | 15.81 | $10.14 | 34.9M |
| 2022-11-22 | 14.85 | $10.16 | 83.8M |
| 2022-11-21 | 13.78 | $11.40 | 42.9M |
| 2022-11-18 | 13.45 | $11.35 | 50.7M |
| 2022-11-17 | 13.23 | $11.46 | 33.4M |
| 2022-11-16 | 12.99 | $11.58 | 35.3M |
| 2022-11-15 | 12.93 | $11.97 | 24.8M |
| 2022-11-14 | 13.10 | $11.90 | 33.3M |
| 2022-11-11 | 13.15 | $11.56 | 49.2M |
| 2022-11-10 | 12.87 | $11.01 | 55.7M |
| 2022-11-09 | 12.23 | $11.60 | 26.9M |
| 2022-11-08 | 12.01 | $11.91 | 37.0M |
| 2022-11-07 | 11.81 | $11.86 | 60.3M |
| 2022-11-04 | 11.72 | $12.65 | 84.4M |
| 2022-11-03 | 12.10 | $13.05 | 50.4M |
| 2022-11-02 | 12.27 | $12.75 | 27.1M |
| 2022-11-01 | 12.34 | $13.03 | 60.9M |
| 2022-10-31 | 12.44 | $12.82 | 98.1M |
| 2022-10-28 | 12.55 | $13.45 | 49.5M |
| 2022-10-27 | 13.17 | $13.69 | 37.7M |
| 2022-10-26 | 13.67 | $13.53 | 45.6M |
| 2022-10-25 | 14.25 | $13.92 | 33.9M |
| 2022-10-24 | 14.46 | $14.19 | 60.6M |
| 2022-10-21 | 14.44 | $16.05 | 57.6M |
| 2022-10-20 | 13.33 | $15.44 | 35.2M |
| 2022-10-19 | 12.64 | $14.87 | 35.0M |
| 2022-10-18 | 12.28 | $14.35 | 29.7M |
| 2022-10-17 | 12.27 | $13.98 | 33.8M |
| 2022-10-14 | 12.33 | $13.95 | 28.4M |
| 2022-10-13 | 12.27 | $14.43 | 41.7M |
| 2022-10-12 | 12.20 | $13.89 | 21.7M |
| 2022-10-11 | 12.69 | $14.00 | 27.8M |
| 2022-10-10 | 12.97 | $14.24 | 24.3M |
| 2022-10-07 | 13.02 | $14.35 | 31.0M |
| 2022-10-06 | 13.03 | $14.51 | 30.5M |
| 2022-10-05 | 13.22 | $14.11 | 30.0M |
| 2022-10-04 | 13.62 | $13.67 | 34.3M |
| 2022-10-03 | 14.04 | $13.90 | 63.2M |
| 2022-09-30 | 14.70 | $12.34 | 36.4M |
| 2022-09-29 | 14.39 | $12.14 | 33.3M |
| 2022-09-28 | 13.66 | $12.26 | 37.5M |
| 2022-09-27 | 12.96 | $12.25 | 28.8M |
| 2022-09-26 | 12.37 | $12.16 | 39.2M |
| 2022-09-23 | 11.72 | $12.55 | 43.2M |
| 2022-09-22 | 11.32 | $13.82 | 25.1M |
| 2022-09-21 | 11.60 | $13.43 | 25.3M |
| 2022-09-20 | 11.70 | $13.54 | 23.3M |
| 2022-09-19 | 11.86 | $13.52 | 26.5M |
| 2022-09-16 | 11.96 | $13.10 | 27.5M |
| 2022-09-15 | 11.62 | $13.24 | 20.9M |
| 2022-09-14 | 11.46 | $13.42 | 20.2M |
| 2022-09-13 | 11.45 | $13.24 | 31.1M |
| 2022-09-12 | 11.43 | $13.90 | 23.5M |
| 2022-09-09 | 11.89 | $13.80 | 21.2M |
| 2022-09-08 | 12.21 | $13.63 | 26.4M |
| 2022-09-07 | 12.55 | $13.77 | 22.4M |
| 2022-09-06 | 12.78 | $13.74 | 30.3M |
| 2022-09-02 | 13.11 | $14.44 | 26.4M |
| 2022-09-01 | 13.58 | $14.44 | 27.6M |
| 2022-08-31 | 14.24 | $14.29 | 44.9M |
| 2022-08-30 | 14.90 | $14.23 | 39.1M |
| 2022-08-29 | 15.52 | $15.13 | 29.3M |
| 2022-08-26 | 15.63 | $14.74 | 23.5M |
| 2022-08-25 | 16.20 | $14.58 | 43.5M |
| 2022-08-24 | 16.81 | $14.69 | 28.2M |
| 2022-08-23 | 17.34 | $14.62 | 35.5M |
| 2022-08-22 | 18.05 | $13.93 | 30.1M |
| 2022-08-19 | 18.75 | $13.66 | 32.7M |
| 2022-08-18 | 19.68 | $14.21 | 22.8M |
| 2022-08-17 | 20.42 | $14.05 | 30.1M |
| 2022-08-16 | 21.41 | $13.73 | 21.4M |
| 2022-08-15 | 22.38 | $13.68 | 43.8M |
| 2022-08-12 | 23.41 | $13.62 | 63.3M |
| 2022-08-11 | 24.39 | $15.09 | 54.6M |
| 2022-08-10 | 23.90 | $15.54 | 52.3M |
| 2022-08-09 | 22.86 | $15.44 | 33.9M |
| 2022-08-08 | 21.80 | $15.34 | 41.4M |
| 2022-08-05 | 20.83 | $14.45 | 26.4M |
| 2022-08-04 | 20.26 | $14.15 | 29.5M |
| 2022-08-03 | 19.89 | $13.76 | 23.0M |
| 2022-08-02 | 19.65 | $13.84 | 25.7M |
| 2022-08-01 | 19.28 | $14.10 | 32.7M |
| 2022-07-29 | 18.80 | $14.28 | 45.1M |
| 2022-07-28 | 18.27 | $13.39 | 36.5M |
| 2022-07-27 | 18.34 | $12.95 | 30.9M |
| 2022-07-26 | 18.84 | $12.61 | 21.0M |
| 2022-07-25 | 19.50 | $12.39 | 26.2M |
| 2022-07-22 | 20.50 | $11.64 | 21.1M |
| 2022-07-21 | 20.85 | $11.47 | 21.4M |
| 2022-07-20 | 20.95 | $11.63 | 20.7M |
| 2022-07-19 | 21.39 | $11.66 | 16.2M |
| 2022-07-18 | 21.89 | $11.47 | 19.4M |
| 2022-07-15 | 22.27 | $11.23 | 17.7M |
| 2022-07-14 | 22.18 | $10.90 | 26.5M |
| 2022-07-13 | 21.82 | $11.34 | 22.9M |
| 2022-07-12 | 21.73 | $11.23 | 18.8M |
| 2022-07-11 | 21.48 | $11.55 | 30.9M |
| 2022-07-08 | 21.44 | $11.79 | 16.9M |
| 2022-07-07 | 21.48 | $11.56 | 20.2M |
| 2022-07-06 | 21.28 | $11.10 | 24.2M |
| 2022-07-05 | 20.57 | $11.34 | 34.0M |
| 2022-07-01 | 19.97 | $11.76 | 35.4M |
| 2022-06-30 | 19.49 | $11.68 | 29.0M |
| 2022-06-29 | 19.13 | $11.83 | 26.2M |
| 2022-06-28 | 18.98 | $11.89 | 27.7M |
| 2022-06-27 | 18.82 | $11.78 | 41.1M |
| 2022-06-24 | 18.27 | $10.95 | 28.0M |
| 2022-06-23 | 17.07 | $11.10 | 31.1M |
| 2022-06-22 | 15.84 | $11.45 | 32.9M |
| 2022-06-21 | 14.64 | $11.55 | 37.5M |
| 2022-06-17 | 13.55 | $11.61 | 72.5M |
| 2022-06-16 | 12.41 | $12.08 | 44.6M |
| 2022-06-15 | 11.56 | $12.76 | 36.8M |
| 2022-06-14 | 11.05 | $12.71 | 31.3M |
| 2022-06-13 | 10.60 | $12.59 | 50.3M |
| 2022-06-10 | 10.03 | $13.21 | 34.4M |
| 2022-06-09 | 9.80 | $13.51 | 24.6M |
| 2022-06-08 | 10.03 | $13.79 | 20.7M |
| 2022-06-07 | 10.49 | $13.90 | 26.8M |
| 2022-06-06 | 11.01 | $14.02 | 18.4M |
| 2022-06-03 | 11.52 | $14.18 | 28.7M |
| 2022-06-02 | 12.11 | $13.75 | 16.0M |
| 2022-06-01 | 12.52 | $13.83 | 16.9M |
| 2022-05-31 | 12.98 | $13.88 | 34.4M |
| 2022-05-27 | 13.57 | $14.26 | 34.3M |
| 2022-05-26 | 14.10 | $14.80 | 23.8M |
| 2022-05-25 | 14.40 | $14.55 | 35.2M |
| 2022-05-24 | 14.88 | $14.23 | 47.0M |
| 2022-05-23 | 15.49 | $16.26 | 37.5M |
| 2022-05-20 | 14.55 | $15.42 | 26.0M |
| 2022-05-19 | 14.08 | $15.07 | 23.8M |
| 2022-05-18 | 13.80 | $14.75 | 22.7M |
| 2022-05-17 | 13.54 | $15.16 | 22.9M |
| 2022-05-16 | 12.91 | $14.85 | 29.5M |
| 2022-05-13 | 12.42 | $14.51 | 38.5M |
| 2022-05-12 | 12.15 | $14.12 | 35.7M |
| 2022-05-11 | 12.08 | $14.08 | 39.1M |
| 2022-05-10 | 12.00 | $13.46 | 37.4M |
| 2022-05-09 | 12.61 | $13.24 | 42.9M |
| 2022-05-06 | 13.25 | $14.08 | 38.0M |
| 2022-05-05 | 13.74 | $13.65 | 41.9M |
| 2022-05-04 | 14.42 | $14.01 | 34.5M |
| 2022-05-03 | 15.14 | $13.31 | 37.9M |
| 2022-05-02 | 15.35 | $13.01 | 41.4M |
| 2022-04-29 | 15.45 | $13.57 | 33.2M |
| 2022-04-28 | 16.24 | $13.51 | 16.6M |
| 2022-04-27 | 16.34 | $13.31 | 24.0M |
| 2022-04-26 | 16.30 | $13.26 | 30.2M |
| 2022-04-25 | 16.30 | $13.63 | 29.7M |
| 2022-04-22 | 16.29 | $13.88 | 28.3M |
| 2022-04-21 | 16.85 | $14.58 | 25.5M |
| 2022-04-20 | 17.47 | $15.16 | 18.4M |
| 2022-04-19 | 17.73 | $14.90 | 19.6M |
| 2022-04-18 | 18.13 | $14.66 | 27.4M |
| 2022-04-14 | 18.78 | $14.71 | 42.1M |
| 2022-04-13 | 19.46 | $15.96 | 32.4M |
| 2022-04-12 | 18.73 | $15.66 | 29.5M |
| 2022-04-11 | 18.03 | $15.55 | 21.0M |
| 2022-04-08 | 17.53 | $15.69 | 26.4M |
| 2022-04-07 | 17.01 | $15.43 | 29.4M |
| 2022-04-06 | 16.64 | $14.78 | 26.7M |
| 2022-04-05 | 16.62 | $14.91 | 28.1M |
| 2022-04-04 | 16.27 | $15.15 | 26.1M |
| 2022-04-01 | 16.03 | $15.10 | 27.7M |
| 2022-03-31 | 15.74 | $14.80 | 30.4M |
| 2022-03-30 | 15.63 | $14.67 | 29.2M |
| 2022-03-29 | 15.71 | $14.49 | 40.7M |
| 2022-03-28 | 15.89 | $14.18 | 35.1M |
| 2022-03-25 | 16.34 | $14.69 | 20.0M |
| 2022-03-24 | 16.39 | $14.46 | 22.4M |
| 2022-03-23 | 16.69 | $14.19 | 29.4M |
| 2022-03-22 | 17.10 | $13.75 | 23.0M |
| 2022-03-21 | 17.95 | $13.80 | 28.0M |
| 2022-03-18 | 18.89 | $13.26 | 31.2M |
| 2022-03-17 | 19.25 | $13.02 | 44.4M |
| 2022-03-16 | 19.56 | $13.26 | 26.8M |
| 2022-03-15 | 20.14 | $13.07 | 27.5M |
| 2022-03-14 | 20.72 | $13.48 | 25.4M |
| 2022-03-11 | 21.80 | $13.76 | 42.7M |
| 2022-03-10 | 22.53 | $14.17 | 35.4M |
| 2022-03-09 | 23.23 | $13.86 | 28.8M |
| 2022-03-08 | 24.21 | $13.71 | 48.4M |
| 2022-03-07 | 25.36 | $13.36 | 67.7M |
| 2022-03-04 | 26.56 | $14.51 | 35.7M |
| 2022-03-03 | 26.74 | $14.80 | 28.2M |
| 2022-03-02 | 26.46 | $14.68 | 42.7M |
| 2022-03-01 | 26.16 | $14.68 | 51.8M |
| 2022-02-28 | 25.87 | $14.29 | 31.9M |
| 2022-02-25 | 26.11 | $14.19 | 37.4M |
| 2022-02-24 | 26.47 | $13.95 | 54.1M |
| 2022-02-23 | 26.86 | $14.56 | 40.1M |
| 2022-02-22 | 26.16 | $14.32 | 39.1M |
| 2022-02-18 | 25.43 | $14.01 | 24.6M |
| 2022-02-17 | 25.11 | $13.97 | 21.5M |
| 2022-02-16 | 24.68 | $14.21 | 30.2M |
| 2022-02-15 | 24.00 | $13.77 | 27.6M |
| 2022-02-14 | 23.76 | $13.98 | 35.7M |
| 2022-02-11 | 23.01 | $14.19 | 44.7M |
| 2022-02-10 | 22.23 | $13.59 | 30.7M |
| 2022-02-09 | 21.69 | $13.42 | 27.7M |
| 2022-02-08 | 21.32 | $13.30 | 45.3M |
| 2022-02-07 | 21.23 | $13.56 | 24.2M |
| 2022-02-04 | 20.74 | $13.56 | 32.9M |
| 2022-02-03 | 20.16 | $13.34 | 33.7M |
| 2022-02-02 | 19.83 | $13.53 | 24.9M |
| 2022-02-01 | 19.14 | $13.85 | 31.4M |
| 2022-01-31 | 18.41 | $13.35 | 34.1M |
| 2022-01-28 | 17.97 | $13.38 | 52.1M |
| 2022-01-27 | 17.38 | $13.78 | 46.7M |
| 2022-01-26 | 16.28 | $13.61 | 62.9M |
| 2022-01-25 | 15.22 | $13.16 | 49.1M |
| 2022-01-24 | 14.55 | $12.64 | 45.9M |
| 2022-01-21 | 14.46 | $12.67 | 30.4M |
| 2022-01-20 | 13.45 | $12.65 | 37.8M |
| 2022-01-19 | 12.39 | $12.61 | 33.9M |
| 2022-01-18 | 11.31 | $12.46 | 41.1M |
| 2022-01-14 | 10.39 | $12.61 | 39.2M |
| 2022-01-13 | 9.32 | $12.30 | 53.6M |
| 2022-01-12 | 8.26 | $12.02 | 49.2M |
| 2022-01-11 | 7.60 | $11.58 | 42.6M |
| 2022-01-10 | 7.44 | $10.83 | 30.3M |
| 2022-01-07 | 7.50 | $11.01 | 22.5M |
| 2022-01-06 | 7.70 | $10.83 | 25.5M |
| 2022-01-05 | 7.92 | $10.73 | 34.1M |
| 2022-01-04 | 8.14 | $11.28 | 24.8M |
| 2022-01-03 | 8.27 | $11.15 | 20.7M |
| 2021-12-31 | 8.64 | $10.98 | 10.8M |
| 2021-12-30 | 8.95 | $10.99 | 19.3M |
| 2021-12-29 | 9.33 | $10.90 | 20.4M |
| 2021-12-28 | 9.59 | $11.10 | 15.8M |
| 2021-12-27 | 10.07 | $11.08 | 21.6M |
| 2021-12-23 | 10.56 | $10.79 | 20.4M |
| 2021-12-22 | 10.72 | $10.70 | 18.1M |
| 2021-12-21 | 10.75 | $10.57 | 23.6M |
| 2021-12-20 | 10.84 | $10.58 | 29.3M |
| 2021-12-17 | 10.77 | $10.79 | 20.5M |
| 2021-12-16 | 11.09 | $11.11 | 27.8M |
| 2021-12-15 | 11.58 | $10.87 | 21.8M |
| 2021-12-14 | 11.82 | $10.89 | 21.0M |
| 2021-12-13 | 12.32 | $11.05 | 21.0M |
| 2021-12-10 | 12.95 | $11.27 | 13.6M |
| 2021-12-09 | 13.39 | $11.20 | 18.6M |
| 2021-12-08 | 13.96 | $11.31 | 35.4M |
| 2021-12-07 | 14.27 | $11.15 | 36.3M |
| 2021-12-06 | 14.89 | $10.75 | 32.8M |
| 2021-12-03 | 15.37 | $10.63 | 45.5M |
| 2021-12-02 | 15.69 | $10.47 | 53.0M |
| 2021-12-01 | 15.76 | $10.64 | 37.5M |
| 2021-11-30 | 15.92 | $10.67 | 34.3M |
| 2021-11-29 | 16.52 | $10.81 | 31.9M |
| 2021-11-26 | 17.14 | $10.47 | 30.2M |
| 2021-11-24 | 17.86 | $10.48 | 20.8M |
| 2021-11-23 | 18.46 | $10.29 | 26.6M |
| 2021-11-22 | 18.83 | $9.77 | 25.3M |
| 2021-11-19 | 18.86 | $9.74 | 19.4M |
| 2021-11-18 | 18.39 | $9.88 | 22.5M |
| 2021-11-17 | 17.97 | $10.04 | 19.6M |
| 2021-11-16 | 17.81 | $10.29 | 20.9M |
| 2021-11-15 | 17.76 | $10.33 | 14.9M |
| 2021-11-12 | 17.77 | $10.23 | 20.2M |
| 2021-11-11 | 17.44 | $10.18 | 19.2M |
| 2021-11-10 | 17.28 | $10.03 | 26.9M |
| 2021-11-09 | 17.11 | $10.08 | 26.5M |
| 2021-11-08 | 17.02 | $9.84 | 25.2M |
| 2021-11-05 | 16.61 | $9.72 | 25.3M |
| 2021-11-04 | 16.01 | $9.53 | 40.8M |
| 2021-11-03 | 15.37 | $9.90 | 35.9M |
| 2021-11-02 | 15.04 | $10.07 | 17.4M |
| 2021-11-01 | 14.80 | $10.20 | 40.1M |
| 2021-10-29 | 14.56 | $9.82 | 58.6M |
| 2021-10-28 | 14.30 | $10.56 | 31.5M |
| 2021-10-27 | 14.64 | $10.49 | 26.1M |
| 2021-10-26 | 15.10 | $10.54 | 29.4M |
| 2021-10-25 | 15.65 | $10.71 | 49.9M |
| 2021-10-22 | 16.23 | $9.95 | 88.3M |
| 2021-10-21 | 15.93 | $10.05 | 42.5M |
| 2021-10-20 | 16.12 | $10.68 | 28.1M |
| 2021-10-19 | 16.97 | $10.34 | 51.4M |
| 2021-10-18 | 17.86 | $10.96 | 19.4M |
| 2021-10-15 | 17.93 | $11.09 | 16.8M |
| 2021-10-14 | 17.82 | $10.93 | 24.4M |
| 2021-10-13 | 17.71 | $11.05 | 22.9M |
| 2021-10-12 | 17.73 | $10.72 | 14.9M |
| 2021-10-11 | 17.92 | $10.72 | 26.4M |
| 2021-10-08 | 17.90 | $10.82 | 22.1M |
| 2021-10-07 | 17.96 | $10.64 | 18.0M |
| 2021-10-06 | 18.30 | $10.68 | 22.0M |
| 2021-10-05 | 18.55 | $10.97 | 30.6M |
| 2021-10-04 | 18.31 | $10.81 | 30.3M |
| 2021-10-01 | 18.25 | $10.74 | 22.7M |
| 2021-09-30 | 18.31 | $10.34 | 20.4M |
| 2021-09-29 | 18.66 | $10.38 | 22.3M |
| 2021-09-28 | 19.03 | $10.25 | 35.1M |
| 2021-09-27 | 19.39 | $10.45 | 39.6M |
| 2021-09-24 | 19.86 | $10.30 | 17.5M |
| 2021-09-23 | 20.51 | $10.39 | 20.0M |
| 2021-09-22 | 21.25 | $9.98 | 25.1M |
| 2021-09-21 | 22.26 | $9.71 | 24.0M |
| 2021-09-20 | 23.13 | $9.52 | 35.4M |
| 2021-09-17 | 23.74 | $9.71 | 33.5M |
| 2021-09-16 | 24.90 | $10.18 | 19.5M |
| 2021-09-15 | 25.99 | $10.28 | 20.2M |
| 2021-09-14 | 26.92 | $10.18 | 19.9M |
| 2021-09-13 | 27.99 | $10.31 | 21.6M |
| 2021-09-10 | 29.11 | $9.94 | 24.7M |
| 2021-09-09 | 30.42 | $9.97 | 63.9M |
| 2021-09-08 | 31.86 | $9.75 | 46.9M |
| 2021-09-07 | 33.15 | $10.55 | 20.9M |
| 2021-09-03 | 33.67 | $10.45 | 18.8M |
| 2021-09-02 | 34.36 | $10.60 | 27.2M |
| 2021-09-01 | 34.93 | $10.77 | 26.0M |
| 2021-08-31 | 35.62 | $10.84 | 30.3M |
| 2021-08-30 | 36.17 | $11.03 | 29.4M |
| 2021-08-27 | 36.43 | $11.21 | 30.7M |
| 2021-08-26 | 36.72 | $10.77 | 18.0M |
| 2021-08-25 | 37.21 | $10.89 | 14.7M |
| 2021-08-24 | 37.74 | $10.80 | 14.5M |
| 2021-08-23 | 38.37 | $10.42 | 29.7M |
| 2021-08-20 | 39.26 | $10.10 | 27.7M |
| 2021-08-19 | 40.44 | $10.09 | 21.1M |
| 2021-08-18 | 41.52 | $10.24 | 20.3M |
| 2021-08-17 | 42.33 | $10.56 | 27.0M |
| 2021-08-16 | 43.05 | $11.15 | 23.5M |
| 2021-08-13 | 43.05 | $11.34 | 18.6M |
| 2021-08-12 | 42.88 | $11.26 | 22.5M |
| 2021-08-11 | 42.75 | $11.28 | 20.6M |
| 2021-08-10 | 42.63 | $11.13 | 31.4M |
| 2021-08-09 | 42.45 | $11.05 | 27.1M |
| 2021-08-06 | 42.37 | $11.18 | 35.5M |
| 2021-08-05 | 41.99 | $11.27 | 76.1M |
| 2021-08-04 | 41.48 | $10.32 | 33.1M |
| 2021-08-03 | 41.35 | $10.69 | 29.8M |
| 2021-08-02 | 41.19 | $10.64 | 21.9M |
| 2021-07-30 | 40.53 | $10.67 | 24.7M |
| 2021-07-29 | 39.83 | $11.18 | 16.6M |
| 2021-07-28 | 38.63 | $11.07 | 21.6M |
| 2021-07-27 | 37.41 | $10.83 | 17.5M |
| 2021-07-26 | 36.19 | $10.86 | 17.1M |
| 2021-07-23 | 34.91 | $10.54 | 14.1M |
| 2021-07-22 | 33.57 | $10.66 | 15.2M |
| 2021-07-21 | 32.13 | $10.70 | 21.6M |
| 2021-07-20 | 30.61 | $10.46 | 25.4M |
| 2021-07-19 | 29.06 | $10.19 | 30.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected