Is Petróleo Brasileiro S.A. - Petrobras (PBR-A) a Buy, Sell, or Hold?
Enter your email address below for free access to our Petróleo Brasileiro S.A. - Petrobras (PBR-A) research center and poll results.
NYSE : PBR-A
Petróleo Brasileiro S.A. - Petrobras
$16 USD
$0.33 (2.11%)
- Volume
- 6.23M
- Average Volume
- 8.7M
- Market Capitalization
- $103.11B
- P/E Ratio
- 5.04
- Dividend Yield
- 7.28%
- Price Target
- Year High
- $20.05
- Year Low
- $10.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.19
2026-07-17
Close Price
$16.00
Vol: 6.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.94
Average
12.61
Maximum
19.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.19 | $16.00 | 6.2M |
| 2026-07-16 | 15.14 | $15.67 | 4.6M |
| 2026-07-15 | 15.12 | $16.01 | 5.2M |
| 2026-07-14 | 15.09 | $16.05 | 7.7M |
| 2026-07-13 | 15.10 | $15.90 | 10.4M |
| 2026-07-10 | 15.12 | $15.57 | 5.3M |
| 2026-07-09 | 15.15 | $15.34 | 7.7M |
| 2026-07-08 | 15.18 | $15.44 | 8.7M |
| 2026-07-07 | 15.20 | $14.99 | 7.8M |
| 2026-07-06 | 15.24 | $14.69 | 3.4M |
| 2026-07-02 | 15.32 | $14.52 | 6.9M |
| 2026-07-01 | 15.40 | $14.49 | 4.5M |
| 2026-06-30 | 15.52 | $14.64 | 5.7M |
| 2026-06-29 | 15.63 | $14.74 | 5.5M |
| 2026-06-26 | 15.73 | $14.68 | 6.7M |
| 2026-06-25 | 15.84 | $14.88 | 5.1M |
| 2026-06-24 | 15.94 | $14.74 | 7.6M |
| 2026-06-23 | 16.06 | $15.25 | 8.1M |
| 2026-06-22 | 16.19 | $15.26 | 5.9M |
| 2026-06-18 | 16.32 | $14.99 | 23.7M |
| 2026-06-17 | 16.46 | $15.02 | 15.7M |
| 2026-06-16 | 16.63 | $15.14 | 6.7M |
| 2026-06-15 | 16.80 | $15.43 | 9.6M |
| 2026-06-12 | 16.93 | $16.32 | 6.9M |
| 2026-06-11 | 17.02 | $16.34 | 11.7M |
| 2026-06-10 | 17.09 | $16.09 | 12.4M |
| 2026-06-09 | 17.22 | $15.90 | 8.9M |
| 2026-06-08 | 17.37 | $15.90 | 6.5M |
| 2026-06-05 | 17.51 | $15.85 | 6.5M |
| 2026-06-04 | 17.65 | $16.16 | 4.3M |
| 2026-06-03 | 17.80 | $16.25 | 7.3M |
| 2026-06-02 | 17.98 | $16.76 | 10.0M |
| 2026-06-01 | 18.13 | $16.86 | 10.8M |
| 2026-05-29 | 18.28 | $16.77 | 8.7M |
| 2026-05-28 | 18.43 | $16.84 | 8.5M |
| 2026-05-27 | 18.57 | $16.88 | 9.5M |
| 2026-05-26 | 18.68 | $17.25 | 10.6M |
| 2026-05-22 | 18.77 | $17.72 | 10.0M |
| 2026-05-21 | 18.83 | $17.98 | 12.1M |
| 2026-05-20 | 18.89 | $17.81 | 12.3M |
| 2026-05-19 | 18.96 | $18.29 | 12.6M |
| 2026-05-18 | 19.01 | $18.64 | 16.9M |
| 2026-05-15 | 19.02 | $17.99 | 10.4M |
| 2026-05-14 | 19.05 | $18.05 | 9.6M |
| 2026-05-13 | 19.12 | $17.77 | 13.1M |
| 2026-05-12 | 19.17 | $18.64 | 10.8M |
| 2026-05-11 | 19.20 | $18.93 | 7.2M |
| 2026-05-08 | 19.24 | $18.67 | 4.7M |
| 2026-05-07 | 19.29 | $18.76 | 9.7M |
| 2026-05-06 | 19.29 | $19.18 | 11.9M |
| 2026-05-05 | 19.25 | $19.73 | 8.4M |
| 2026-05-04 | 19.20 | $19.90 | 7.1M |
| 2026-05-01 | 19.16 | $19.70 | 4.7M |
| 2026-04-30 | 19.10 | $19.88 | 8.3M |
| 2026-04-29 | 19.02 | $19.63 | 11.3M |
| 2026-04-28 | 18.98 | $19.14 | 7.1M |
| 2026-04-27 | 18.97 | $18.99 | 7.7M |
| 2026-04-24 | 18.96 | $18.86 | 7.5M |
| 2026-04-23 | 18.93 | $19.33 | 8.7M |
| 2026-04-22 | 18.87 | $19.16 | 13.0M |
| 2026-04-21 | 18.81 | $19.26 | 6.1M |
| 2026-04-20 | 18.72 | $18.88 | 6.6M |
| 2026-04-17 | 18.63 | $18.59 | 16.8M |
| 2026-04-16 | 18.60 | $19.40 | 13.0M |
| 2026-04-15 | 18.52 | $18.74 | 9.5M |
| 2026-04-14 | 18.48 | $19.20 | 9.0M |
| 2026-04-13 | 18.39 | $19.87 | 6.1M |
| 2026-04-10 | 18.23 | $19.55 | 6.5M |
| 2026-04-09 | 18.11 | $18.89 | 13.1M |
| 2026-04-08 | 18.04 | $18.23 | 17.3M |
| 2026-04-07 | 17.96 | $18.83 | 10.2M |
| 2026-04-06 | 17.85 | $18.97 | 6.1M |
| 2026-04-02 | 17.71 | $18.66 | 11.3M |
| 2026-04-01 | 17.55 | $18.28 | 13.9M |
| 2026-03-31 | 17.41 | $18.75 | 24.1M |
| 2026-03-30 | 17.25 | $18.91 | 15.5M |
| 2026-03-27 | 17.10 | $18.80 | 11.3M |
| 2026-03-26 | 16.93 | $18.29 | 14.1M |
| 2026-03-25 | 16.78 | $18.13 | 8.4M |
| 2026-03-24 | 16.65 | $17.95 | 16.3M |
| 2026-03-23 | 16.53 | $17.53 | 15.3M |
| 2026-03-20 | 16.40 | $17.06 | 16.4M |
| 2026-03-19 | 16.28 | $17.90 | 14.5M |
| 2026-03-18 | 16.11 | $17.92 | 8.5M |
| 2026-03-17 | 15.93 | $17.78 | 12.5M |
| 2026-03-16 | 15.74 | $17.46 | 11.3M |
| 2026-03-13 | 15.57 | $16.78 | 16.5M |
| 2026-03-12 | 15.45 | $17.17 | 23.0M |
| 2026-03-11 | 15.33 | $17.40 | 17.5M |
| 2026-03-10 | 15.18 | $16.54 | 13.3M |
| 2026-03-09 | 15.07 | $16.69 | 30.7M |
| 2026-03-06 | 14.94 | $16.12 | 23.2M |
| 2026-03-05 | 14.84 | $15.47 | 12.1M |
| 2026-03-04 | 14.78 | $15.49 | 9.1M |
| 2026-03-03 | 14.72 | $15.59 | 20.3M |
| 2026-03-02 | 14.65 | $15.88 | 14.9M |
| 2026-02-27 | 14.58 | $15.40 | 10.4M |
| 2026-02-26 | 14.53 | $15.41 | 7.8M |
| 2026-02-25 | 14.48 | $15.50 | 6.8M |
| 2026-02-24 | 14.41 | $15.41 | 10.4M |
| 2026-02-23 | 14.31 | $14.98 | 15.4M |
| 2026-02-20 | 14.23 | $14.69 | 7.1M |
| 2026-02-19 | 14.13 | $14.54 | 10.0M |
| 2026-02-18 | 14.03 | $14.24 | 7.4M |
| 2026-02-17 | 13.92 | $14.01 | 5.2M |
| 2026-02-13 | 13.82 | $14.15 | 7.2M |
| 2026-02-12 | 13.70 | $14.25 | 13.9M |
| 2026-02-11 | 13.59 | $14.76 | 17.9M |
| 2026-02-10 | 13.43 | $14.40 | 6.3M |
| 2026-02-09 | 13.27 | $14.45 | 7.3M |
| 2026-02-06 | 13.12 | $14.09 | 6.7M |
| 2026-02-05 | 12.98 | $14.06 | 10.1M |
| 2026-02-04 | 12.83 | $14.25 | 11.7M |
| 2026-02-03 | 12.66 | $14.42 | 15.9M |
| 2026-02-02 | 12.50 | $14.14 | 12.2M |
| 2026-01-30 | 12.36 | $14.36 | 14.8M |
| 2026-01-29 | 12.21 | $14.56 | 19.9M |
| 2026-01-28 | 12.04 | $14.39 | 14.9M |
| 2026-01-27 | 11.88 | $14.01 | 13.2M |
| 2026-01-26 | 11.73 | $13.41 | 8.1M |
| 2026-01-23 | 11.62 | $13.32 | 13.5M |
| 2026-01-22 | 11.52 | $12.70 | 17.4M |
| 2026-01-21 | 11.44 | $12.64 | 16.0M |
| 2026-01-20 | 11.37 | $12.05 | 10.7M |
| 2026-01-16 | 11.33 | $11.95 | 7.5M |
| 2026-01-15 | 11.29 | $11.88 | 6.6M |
| 2026-01-14 | 11.26 | $11.86 | 22.8M |
| 2026-01-13 | 11.25 | $11.65 | 12.5M |
| 2026-01-12 | 11.25 | $11.29 | 5.1M |
| 2026-01-09 | 11.26 | $11.34 | 5.8M |
| 2026-01-08 | 11.28 | $11.26 | 6.7M |
| 2026-01-07 | 11.30 | $11.02 | 5.7M |
| 2026-01-06 | 11.34 | $11.02 | 10.5M |
| 2026-01-05 | 11.36 | $11.17 | 12.6M |
| 2026-01-02 | 11.42 | $11.33 | 5.1M |
| 2025-12-31 | 11.46 | $11.27 | 2.9M |
| 2025-12-30 | 11.50 | $11.31 | 5.5M |
| 2025-12-29 | 11.52 | $11.04 | 4.6M |
| 2025-12-26 | 11.56 | $10.99 | 6.1M |
| 2025-12-24 | 11.62 | $11.33 | 1.9M |
| 2025-12-23 | 11.65 | $11.29 | 4.5M |
| 2025-12-22 | 11.69 | $11.14 | 6.5M |
| 2025-12-19 | 11.73 | $11.18 | 4.4M |
| 2025-12-18 | 11.77 | $11.20 | 6.4M |
| 2025-12-17 | 11.83 | $11.25 | 5.6M |
| 2025-12-16 | 11.89 | $11.25 | 8.9M |
| 2025-12-15 | 11.94 | $11.67 | 4.9M |
| 2025-12-12 | 11.98 | $11.65 | 6.8M |
| 2025-12-11 | 12.01 | $11.57 | 6.2M |
| 2025-12-10 | 12.04 | $11.66 | 6.8M |
| 2025-12-09 | 12.09 | $11.74 | 6.7M |
| 2025-12-08 | 12.12 | $11.67 | 7.4M |
| 2025-12-05 | 12.14 | $11.49 | 20.8M |
| 2025-12-04 | 12.14 | $12.28 | 6.3M |
| 2025-12-03 | 12.10 | $12.16 | 4.6M |
| 2025-12-02 | 12.05 | $12.03 | 5.5M |
| 2025-12-01 | 12.01 | $11.84 | 5.4M |
| 2025-11-28 | 11.97 | $11.89 | 3.6M |
| 2025-11-26 | 11.93 | $12.03 | 3.7M |
| 2025-11-25 | 11.89 | $11.94 | 5.7M |
| 2025-11-24 | 11.85 | $12.08 | 6.7M |
| 2025-11-21 | 11.81 | $12.03 | 6.0M |
| 2025-11-20 | 11.76 | $12.04 | 5.5M |
| 2025-11-19 | 11.72 | $12.29 | 8.1M |
| 2025-11-18 | 11.66 | $12.42 | 6.1M |
| 2025-11-17 | 11.59 | $12.35 | 5.6M |
| 2025-11-14 | 11.52 | $12.41 | 7.7M |
| 2025-11-13 | 11.45 | $12.29 | 11.6M |
| 2025-11-12 | 11.38 | $12.23 | 16.0M |
| 2025-11-11 | 11.31 | $12.66 | 23.9M |
| 2025-11-10 | 11.23 | $12.22 | 11.1M |
| 2025-11-07 | 11.17 | $12.06 | 17.1M |
| 2025-11-06 | 11.11 | $11.57 | 6.7M |
| 2025-11-05 | 11.09 | $11.53 | 10.4M |
| 2025-11-04 | 11.09 | $11.17 | 5.0M |
| 2025-11-03 | 11.11 | $11.20 | 10.4M |
| 2025-10-31 | 11.12 | $11.05 | 6.0M |
| 2025-10-30 | 11.15 | $11.07 | 5.7M |
| 2025-10-29 | 11.18 | $11.20 | 6.2M |
| 2025-10-28 | 11.21 | $11.21 | 5.6M |
| 2025-10-27 | 11.24 | $11.18 | 6.4M |
| 2025-10-24 | 11.27 | $11.08 | 4.6M |
| 2025-10-23 | 11.32 | $11.21 | 5.8M |
| 2025-10-22 | 11.37 | $11.08 | 8.2M |
| 2025-10-21 | 11.43 | $10.95 | 7.3M |
| 2025-10-20 | 11.49 | $11.06 | 9.4M |
| 2025-10-17 | 11.52 | $10.97 | 8.6M |
| 2025-10-16 | 11.56 | $10.83 | 5.3M |
| 2025-10-15 | 11.61 | $10.90 | 6.0M |
| 2025-10-14 | 11.66 | $10.99 | 6.6M |
| 2025-10-13 | 11.70 | $11.07 | 4.4M |
| 2025-10-10 | 11.74 | $10.89 | 10.9M |
| 2025-10-09 | 11.78 | $11.22 | 7.0M |
| 2025-10-08 | 11.81 | $11.46 | 6.2M |
| 2025-10-07 | 11.82 | $11.52 | 5.6M |
| 2025-10-06 | 11.81 | $11.55 | 7.3M |
| 2025-10-03 | 11.80 | $11.61 | 4.8M |
| 2025-10-02 | 11.79 | $11.63 | 4.8M |
| 2025-10-01 | 11.77 | $11.74 | 4.4M |
| 2025-09-30 | 11.76 | $11.82 | 11.4M |
| 2025-09-29 | 11.74 | $11.91 | 7.4M |
| 2025-09-26 | 11.72 | $12.08 | 5.8M |
| 2025-09-25 | 11.69 | $12.08 | 7.6M |
| 2025-09-24 | 11.65 | $12.26 | 9.4M |
| 2025-09-23 | 11.60 | $12.13 | 12.7M |
| 2025-09-22 | 11.56 | $11.76 | 3.8M |
| 2025-09-19 | 11.54 | $11.68 | 6.8M |
| 2025-09-18 | 11.51 | $11.81 | 5.6M |
| 2025-09-17 | 11.47 | $11.94 | 5.7M |
| 2025-09-16 | 11.42 | $11.93 | 6.9M |
| 2025-09-15 | 11.38 | $11.86 | 7.7M |
| 2025-09-12 | 11.34 | $11.67 | 6.0M |
| 2025-09-11 | 11.32 | $11.66 | 6.3M |
| 2025-09-10 | 11.30 | $11.71 | 9.6M |
| 2025-09-09 | 11.29 | $11.39 | 6.5M |
| 2025-09-08 | 11.28 | $11.34 | 4.7M |
| 2025-09-05 | 11.27 | $11.30 | 8.0M |
| 2025-09-04 | 11.31 | $11.42 | 5.7M |
| 2025-09-03 | 11.33 | $11.39 | 7.1M |
| 2025-09-02 | 11.35 | $11.48 | 4.1M |
| 2025-08-29 | 11.36 | $11.47 | 6.4M |
| 2025-08-28 | 11.36 | $11.47 | 6.0M |
| 2025-08-27 | 11.37 | $11.29 | 4.8M |
| 2025-08-26 | 11.40 | $11.21 | 5.6M |
| 2025-08-25 | 11.42 | $11.33 | 6.1M |
| 2025-08-22 | 11.43 | $11.42 | 10.8M |
| 2025-08-21 | 11.43 | $11.07 | 4.1M |
| 2025-08-20 | 11.46 | $11.01 | 3.2M |
| 2025-08-19 | 11.49 | $10.91 | 7.3M |
| 2025-08-18 | 11.50 | $11.18 | 3.2M |
| 2025-08-15 | 11.50 | $11.13 | 6.3M |
| 2025-08-14 | 11.50 | $11.17 | 5.0M |
| 2025-08-13 | 11.51 | $11.35 | 5.4M |
| 2025-08-12 | 11.51 | $11.38 | 4.7M |
| 2025-08-11 | 11.52 | $11.27 | 7.0M |
| 2025-08-08 | 11.53 | $11.22 | 15.1M |
| 2025-08-07 | 11.56 | $11.99 | 4.6M |
| 2025-08-06 | 11.54 | $11.86 | 12.1M |
| 2025-08-05 | 11.53 | $11.76 | 4.6M |
| 2025-08-04 | 11.54 | $11.66 | 3.2M |
| 2025-08-01 | 11.55 | $11.60 | 4.9M |
| 2025-07-31 | 11.56 | $11.62 | 5.8M |
| 2025-07-30 | 11.57 | $11.77 | 6.6M |
| 2025-07-29 | 11.56 | $11.69 | 7.7M |
| 2025-07-28 | 11.55 | $11.46 | 9.3M |
| 2025-07-25 | 11.55 | $11.53 | 3.1M |
| 2025-07-24 | 11.55 | $11.59 | 4.8M |
| 2025-07-23 | 11.53 | $11.59 | 7.4M |
| 2025-07-22 | 11.52 | $11.25 | 8.2M |
| 2025-07-21 | 11.53 | $11.15 | 5.8M |
| 2025-07-18 | 11.57 | $11.11 | 7.2M |
| 2025-07-17 | 11.62 | $11.35 | 4.2M |
| 2025-07-16 | 11.65 | $11.38 | 5.9M |
| 2025-07-15 | 11.66 | $11.48 | 4.2M |
| 2025-07-14 | 11.68 | $11.53 | 4.8M |
| 2025-07-11 | 11.68 | $11.74 | 5.7M |
| 2025-07-10 | 11.65 | $11.66 | 6.9M |
| 2025-07-09 | 11.61 | $11.74 | 3.8M |
| 2025-07-08 | 11.54 | $11.97 | 5.0M |
| 2025-07-07 | 11.48 | $11.71 | 4.8M |
| 2025-07-03 | 11.41 | $11.91 | 2.8M |
| 2025-07-02 | 11.34 | $11.85 | 6.8M |
| 2025-07-01 | 11.29 | $11.55 | 3.7M |
| 2025-06-30 | 11.26 | $11.54 | 7.2M |
| 2025-06-27 | 11.23 | $11.39 | 3.7M |
| 2025-06-26 | 11.21 | $11.42 | 3.9M |
| 2025-06-25 | 11.19 | $11.25 | 4.7M |
| 2025-06-24 | 11.19 | $11.33 | 7.3M |
| 2025-06-23 | 11.17 | $11.60 | 9.6M |
| 2025-06-20 | 11.15 | $11.97 | 8.7M |
| 2025-06-18 | 11.11 | $11.93 | 6.2M |
| 2025-06-17 | 11.08 | $11.97 | 6.9M |
| 2025-06-16 | 11.04 | $11.73 | 8.7M |
| 2025-06-13 | 11.02 | $11.79 | 9.9M |
| 2025-06-12 | 10.99 | $11.48 | 5.8M |
| 2025-06-11 | 10.99 | $11.21 | 5.7M |
| 2025-06-10 | 11.00 | $10.78 | 9.1M |
| 2025-06-09 | 11.02 | $10.48 | 8.4M |
| 2025-06-06 | 11.05 | $10.63 | 4.8M |
| 2025-06-05 | 11.06 | $10.47 | 6.7M |
| 2025-06-04 | 11.06 | $10.37 | 8.2M |
| 2025-06-03 | 11.07 | $10.96 | 9.4M |
| 2025-06-02 | 11.04 | $10.96 | 6.5M |
| 2025-05-30 | 11.04 | $10.82 | 4.8M |
| 2025-05-29 | 11.03 | $11.05 | 4.4M |
| 2025-05-28 | 11.01 | $11.04 | 5.4M |
| 2025-05-27 | 11.00 | $11.13 | 4.4M |
| 2025-05-23 | 10.98 | $11.08 | 5.2M |
| 2025-05-22 | 10.96 | $11.07 | 7.9M |
| 2025-05-21 | 10.94 | $11.22 | 5.5M |
| 2025-05-20 | 10.92 | $11.30 | 4.7M |
| 2025-05-19 | 10.89 | $11.29 | 4.1M |
| 2025-05-16 | 10.86 | $11.29 | 3.9M |
| 2025-05-15 | 10.84 | $11.24 | 4.1M |
| 2025-05-14 | 10.81 | $11.36 | 3.8M |
| 2025-05-13 | 10.76 | $11.46 | 8.2M |
| 2025-05-12 | 10.73 | $11.19 | 9.1M |
| 2025-05-09 | 10.72 | $10.97 | 5.3M |
| 2025-05-08 | 10.70 | $10.87 | 8.3M |
| 2025-05-07 | 10.72 | $10.52 | 9.8M |
| 2025-05-06 | 10.73 | $10.56 | 7.1M |
| 2025-05-05 | 10.76 | $10.45 | 6.9M |
| 2025-05-02 | 10.83 | $10.90 | 5.4M |
| 2025-05-01 | 10.93 | $10.65 | 5.5M |
| 2025-04-30 | 11.05 | $10.56 | 7.5M |
| 2025-04-29 | 11.18 | $10.81 | 4.9M |
| 2025-04-28 | 11.29 | $10.75 | 4.4M |
| 2025-04-25 | 11.40 | $10.76 | 4.6M |
| 2025-04-24 | 11.52 | $10.72 | 6.9M |
| 2025-04-23 | 11.64 | $10.70 | 10.6M |
| 2025-04-22 | 11.76 | $10.80 | 6.9M |
| 2025-04-21 | 11.86 | $10.71 | 5.3M |
| 2025-04-17 | 11.97 | $10.83 | 8.3M |
| 2025-04-16 | 12.07 | $10.54 | 7.7M |
| 2025-04-15 | 12.18 | $10.52 | 6.9M |
| 2025-04-14 | 12.29 | $10.83 | 6.5M |
| 2025-04-11 | 12.39 | $10.86 | 7.2M |
| 2025-04-10 | 12.47 | $10.59 | 9.9M |
| 2025-04-09 | 12.53 | $11.40 | 13.1M |
| 2025-04-08 | 12.55 | $10.66 | 10.4M |
| 2025-04-07 | 12.60 | $11.19 | 17.7M |
| 2025-04-04 | 12.64 | $11.87 | 14.4M |
| 2025-04-03 | 12.64 | $12.75 | 10.5M |
| 2025-04-02 | 12.60 | $13.09 | 2.2M |
| 2025-04-01 | 12.54 | $13.16 | 4.3M |
| 2025-03-31 | 12.48 | $13.04 | 3.4M |
| 2025-03-28 | 12.43 | $13.05 | 3.3M |
| 2025-03-27 | 12.38 | $13.12 | 3.3M |
| 2025-03-26 | 12.35 | $13.10 | 3.0M |
| 2025-03-25 | 12.35 | $13.02 | 5.0M |
| 2025-03-24 | 12.36 | $12.78 | 2.8M |
| 2025-03-21 | 12.38 | $12.95 | 7.3M |
| 2025-03-20 | 12.41 | $12.79 | 5.6M |
| 2025-03-19 | 12.45 | $12.83 | 3.4M |
| 2025-03-18 | 12.48 | $12.76 | 2.8M |
| 2025-03-17 | 12.51 | $12.79 | 7.7M |
| 2025-03-14 | 12.53 | $12.45 | 7.2M |
| 2025-03-13 | 12.54 | $11.84 | 4.1M |
| 2025-03-12 | 12.58 | $11.78 | 2.8M |
| 2025-03-11 | 12.63 | $11.72 | 4.5M |
| 2025-03-10 | 12.68 | $11.84 | 6.3M |
| 2025-03-07 | 12.72 | $12.01 | 5.0M |
| 2025-03-06 | 12.75 | $11.88 | 5.0M |
| 2025-03-05 | 12.80 | $11.98 | 11.6M |
| 2025-03-04 | 12.84 | $11.87 | 5.5M |
| 2025-03-03 | 12.89 | $11.97 | 5.2M |
| 2025-02-28 | 12.94 | $12.21 | 5.8M |
| 2025-02-27 | 12.97 | $12.50 | 13.6M |
| 2025-02-26 | 12.97 | $13.09 | 5.0M |
| 2025-02-25 | 12.95 | $13.17 | 3.9M |
| 2025-02-24 | 12.92 | $13.25 | 3.6M |
| 2025-02-21 | 12.88 | $13.43 | 3.1M |
| 2025-02-20 | 12.83 | $13.54 | 4.2M |
| 2025-02-19 | 12.77 | $13.47 | 4.6M |
| 2025-02-18 | 12.72 | $13.48 | 4.2M |
| 2025-02-14 | 12.65 | $13.15 | 6.7M |
| 2025-02-13 | 12.61 | $12.61 | 4.9M |
| 2025-02-12 | 12.60 | $12.58 | 3.3M |
| 2025-02-11 | 12.58 | $12.81 | 2.4M |
| 2025-02-10 | 12.55 | $12.75 | 2.5M |
| 2025-02-07 | 12.51 | $12.58 | 4.2M |
| 2025-02-06 | 12.49 | $12.76 | 4.0M |
| 2025-02-05 | 12.46 | $12.70 | 3.5M |
| 2025-02-04 | 12.42 | $12.89 | 3.5M |
| 2025-02-03 | 12.36 | $12.88 | 4.5M |
| 2025-01-31 | 12.33 | $12.90 | 5.9M |
| 2025-01-30 | 12.27 | $12.78 | 4.9M |
| 2025-01-29 | 12.22 | $12.60 | 3.2M |
| 2025-01-28 | 12.17 | $12.67 | 4.4M |
| 2025-01-27 | 12.14 | $12.58 | 5.0M |
| 2025-01-24 | 12.11 | $12.37 | 2.6M |
| 2025-01-23 | 12.09 | $12.40 | 4.8M |
| 2025-01-22 | 12.07 | $12.46 | 4.4M |
| 2025-01-21 | 12.05 | $12.36 | 3.3M |
| 2025-01-17 | 12.03 | $12.25 | 3.1M |
| 2025-01-16 | 12.05 | $12.25 | 3.2M |
| 2025-01-15 | 12.05 | $12.39 | 3.8M |
| 2025-01-14 | 12.06 | $12.18 | 3.4M |
| 2025-01-13 | 12.12 | $12.18 | 3.9M |
| 2025-01-10 | 12.18 | $12.10 | 4.4M |
| 2025-01-08 | 12.24 | $12.07 | 3.4M |
| 2025-01-07 | 12.30 | $12.17 | 6.5M |
| 2025-01-06 | 12.33 | $11.89 | 6.1M |
| 2025-01-03 | 12.40 | $11.81 | 6.0M |
| 2025-01-02 | 12.46 | $12.09 | 6.5M |
| 2024-12-31 | 12.51 | $11.84 | 2.3M |
| 2024-12-30 | 12.56 | $11.73 | 3.7M |
| 2024-12-27 | 12.63 | $11.55 | 4.4M |
| 2024-12-26 | 12.71 | $12.03 | 5.7M |
| 2024-12-24 | 12.78 | $12.06 | 1.0M |
| 2024-12-23 | 12.85 | $11.95 | 5.7M |
| 2024-12-20 | 12.93 | $12.12 | 6.2M |
| 2024-12-19 | 12.98 | $12.07 | 7.4M |
| 2024-12-18 | 13.03 | $11.90 | 8.6M |
| 2024-12-17 | 13.09 | $12.53 | 6.5M |
| 2024-12-16 | 13.13 | $12.37 | 3.9M |
| 2024-12-13 | 13.16 | $12.60 | 4.8M |
| 2024-12-12 | 13.17 | $13.25 | 6.2M |
| 2024-12-11 | 13.15 | $13.55 | 6.0M |
| 2024-12-10 | 13.11 | $13.30 | 4.8M |
| 2024-12-09 | 13.07 | $13.13 | 6.0M |
| 2024-12-06 | 13.05 | $12.84 | 5.4M |
| 2024-12-05 | 13.03 | $13.26 | 6.2M |
| 2024-12-04 | 12.99 | $13.00 | 7.4M |
| 2024-12-03 | 12.96 | $13.02 | 6.5M |
| 2024-12-02 | 12.92 | $12.95 | 8.7M |
| 2024-11-29 | 12.87 | $13.04 | 7.9M |
| 2024-11-27 | 12.84 | $13.15 | 8.6M |
| 2024-11-26 | 12.80 | $13.47 | 3.1M |
| 2024-11-25 | 12.75 | $13.52 | 5.1M |
| 2024-11-22 | 12.70 | $13.59 | 11.3M |
| 2024-11-21 | 12.66 | $13.03 | 6.8M |
| 2024-11-20 | 12.64 | $13.15 | 4.6M |
| 2024-11-19 | 12.60 | $13.09 | 3.4M |
| 2024-11-18 | 12.58 | $13.27 | 5.7M |
| 2024-11-15 | 12.55 | $12.97 | 3.5M |
| 2024-11-14 | 12.55 | $12.84 | 5.4M |
| 2024-11-13 | 12.56 | $12.75 | 4.9M |
| 2024-11-12 | 12.58 | $12.76 | 6.7M |
| 2024-11-11 | 12.59 | $12.63 | 4.4M |
| 2024-11-08 | 12.64 | $12.67 | 7.8M |
| 2024-11-07 | 12.67 | $12.51 | 5.7M |
| 2024-11-06 | 12.72 | $12.46 | 6.2M |
| 2024-11-05 | 12.76 | $12.29 | 3.0M |
| 2024-11-04 | 12.83 | $12.21 | 4.1M |
| 2024-11-01 | 12.92 | $12.02 | 4.4M |
| 2024-10-31 | 13.01 | $12.37 | 4.2M |
| 2024-10-30 | 13.09 | $12.41 | 4.7M |
| 2024-10-29 | 13.15 | $12.47 | 7.0M |
| 2024-10-28 | 13.21 | $12.59 | 24.7M |
| 2024-10-25 | 13.24 | $12.62 | 8.0M |
| 2024-10-24 | 13.27 | $12.63 | 4.1M |
| 2024-10-23 | 13.30 | $12.49 | 3.8M |
| 2024-10-22 | 13.35 | $12.67 | 2.8M |
| 2024-10-21 | 13.39 | $12.71 | 4.9M |
| 2024-10-18 | 13.42 | $12.87 | 3.8M |
| 2024-10-17 | 13.43 | $13.01 | 5.3M |
| 2024-10-16 | 13.45 | $13.12 | 3.6M |
| 2024-10-15 | 13.45 | $13.12 | 5.9M |
| 2024-10-14 | 13.47 | $13.50 | 5.3M |
| 2024-10-11 | 13.47 | $13.34 | 4.9M |
| 2024-10-10 | 13.46 | $13.50 | 4.3M |
| 2024-10-09 | 13.45 | $13.33 | 4.8M |
| 2024-10-08 | 13.44 | $13.58 | 5.0M |
| 2024-10-07 | 13.42 | $13.99 | 11.6M |
| 2024-10-04 | 13.40 | $13.90 | 4.0M |
| 2024-10-03 | 13.38 | $13.87 | 7.8M |
| 2024-10-02 | 13.37 | $13.76 | 6.0M |
| 2024-10-01 | 13.36 | $13.55 | 8.9M |
| 2024-09-30 | 13.37 | $13.19 | 4.8M |
| 2024-09-27 | 13.41 | $13.27 | 24.8M |
| 2024-09-26 | 13.44 | $13.24 | 8.7M |
| 2024-09-25 | 13.50 | $13.52 | 5.5M |
| 2024-09-24 | 13.53 | $13.49 | 4.3M |
| 2024-09-23 | 13.58 | $13.24 | 9.8M |
| 2024-09-20 | 13.59 | $13.07 | 11.3M |
| 2024-09-19 | 13.61 | $13.38 | 3.2M |
| 2024-09-18 | 13.64 | $13.24 | 4.8M |
| 2024-09-17 | 13.67 | $13.47 | 2.5M |
| 2024-09-16 | 13.70 | $13.50 | 4.8M |
| 2024-09-13 | 13.73 | $13.20 | 5.1M |
| 2024-09-12 | 13.77 | $13.11 | 4.3M |
| 2024-09-11 | 13.80 | $13.22 | 5.2M |
| 2024-09-10 | 13.82 | $13.16 | 6.5M |
| 2024-09-09 | 13.84 | $13.59 | 4.8M |
| 2024-09-06 | 13.82 | $13.43 | 4.7M |
| 2024-09-05 | 13.81 | $13.73 | 4.4M |
| 2024-09-04 | 13.77 | $13.67 | 4.1M |
| 2024-09-03 | 13.72 | $13.64 | 4.5M |
| 2024-08-30 | 13.66 | $13.94 | 4.8M |
| 2024-08-29 | 13.58 | $14.01 | 3.9M |
| 2024-08-28 | 13.53 | $14.30 | 4.6M |
| 2024-08-27 | 13.47 | $14.22 | 5.2M |
| 2024-08-26 | 13.41 | $14.43 | 11.0M |
| 2024-08-23 | 13.34 | $13.46 | 5.1M |
| 2024-08-22 | 13.33 | $13.58 | 4.0M |
| 2024-08-21 | 13.32 | $13.85 | 4.5M |
| 2024-08-20 | 13.29 | $13.87 | 5.9M |
| 2024-08-19 | 13.27 | $14.18 | 4.6M |
| 2024-08-16 | 13.24 | $14.07 | 4.4M |
| 2024-08-15 | 13.22 | $13.95 | 4.1M |
| 2024-08-14 | 13.22 | $13.74 | 3.9M |
| 2024-08-13 | 13.23 | $13.65 | 4.2M |
| 2024-08-12 | 13.26 | $13.56 | 5.3M |
| 2024-08-09 | 13.28 | $13.19 | 7.2M |
| 2024-08-08 | 13.33 | $13.19 | 8.9M |
| 2024-08-07 | 13.37 | $12.85 | 5.1M |
| 2024-08-06 | 13.43 | $12.81 | 10.4M |
| 2024-08-05 | 13.50 | $12.30 | 7.2M |
| 2024-08-02 | 13.59 | $12.48 | 4.9M |
| 2024-08-01 | 13.66 | $12.84 | 4.9M |
| 2024-07-31 | 13.70 | $13.16 | 5.3M |
| 2024-07-30 | 13.72 | $13.01 | 3.2M |
| 2024-07-29 | 13.76 | $13.03 | 4.8M |
| 2024-07-26 | 13.79 | $13.31 | 3.3M |
| 2024-07-25 | 13.81 | $13.29 | 3.0M |
| 2024-07-24 | 13.82 | $13.34 | 4.0M |
| 2024-07-23 | 13.83 | $13.39 | 3.8M |
| 2024-07-22 | 13.84 | $13.60 | 3.3M |
| 2024-07-19 | 13.83 | $13.76 | 2.9M |
| 2024-07-18 | 13.81 | $13.80 | 3.8M |
| 2024-07-17 | 13.79 | $14.08 | 3.0M |
| 2024-07-16 | 13.72 | $14.12 | 3.8M |
| 2024-07-15 | 13.66 | $14.11 | 2.7M |
| 2024-07-12 | 13.62 | $14.04 | 2.6M |
| 2024-07-11 | 13.60 | $14.13 | 2.2M |
| 2024-07-10 | 13.59 | $14.08 | 3.0M |
| 2024-07-09 | 13.59 | $14.18 | 4.4M |
| 2024-07-08 | 13.57 | $14.07 | 4.7M |
| 2024-07-05 | 13.59 | $13.78 | 6.5M |
| 2024-07-03 | 13.63 | $13.70 | 3.4M |
| 2024-07-02 | 13.66 | $13.65 | 4.4M |
| 2024-07-01 | 13.72 | $13.66 | 3.5M |
| 2024-06-28 | 13.78 | $13.64 | 5.0M |
| 2024-06-27 | 13.83 | $13.68 | 4.9M |
| 2024-06-26 | 13.87 | $13.49 | 4.5M |
| 2024-06-25 | 13.92 | $13.59 | 3.4M |
| 2024-06-24 | 13.95 | $13.67 | 4.7M |
| 2024-06-21 | 13.98 | $13.45 | 4.0M |
| 2024-06-20 | 14.02 | $13.36 | 6.6M |
| 2024-06-18 | 14.07 | $13.22 | 5.5M |
| 2024-06-17 | 14.12 | $12.87 | 5.7M |
| 2024-06-14 | 14.20 | $12.91 | 7.9M |
| 2024-06-13 | 14.27 | $13.21 | 7.7M |
| 2024-06-12 | 14.36 | $13.58 | 9.0M |
| 2024-06-11 | 14.47 | $14.00 | 3.3M |
| 2024-06-10 | 14.58 | $13.99 | 4.2M |
| 2024-06-07 | 14.68 | $13.85 | 9.4M |
| 2024-06-06 | 14.80 | $14.58 | 5.7M |
| 2024-06-05 | 14.87 | $14.45 | 2.8M |
| 2024-06-04 | 14.95 | $14.41 | 6.4M |
| 2024-06-03 | 15.02 | $14.74 | 5.5M |
| 2024-05-31 | 15.07 | $14.81 | 7.9M |
| 2024-05-30 | 15.15 | $14.70 | 4.1M |
| 2024-05-29 | 15.21 | $14.45 | 4.7M |
| 2024-05-28 | 15.30 | $14.63 | 5.6M |
| 2024-05-24 | 15.39 | $14.13 | 5.2M |
| 2024-05-23 | 15.49 | $14.22 | 8.4M |
| 2024-05-22 | 15.59 | $14.37 | 6.4M |
| 2024-05-21 | 15.67 | $14.25 | 4.0M |
| 2024-05-20 | 15.76 | $14.33 | 4.6M |
| 2024-05-17 | 15.85 | $14.30 | 7.4M |
| 2024-05-16 | 15.92 | $14.47 | 12.2M |
| 2024-05-15 | 15.95 | $14.84 | 23.8M |
| 2024-05-14 | 15.96 | $15.87 | 7.8M |
| 2024-05-13 | 15.92 | $16.13 | 3.5M |
| 2024-05-10 | 15.87 | $16.07 | 4.2M |
| 2024-05-09 | 15.82 | $16.15 | 4.2M |
| 2024-05-08 | 15.79 | $16.16 | 4.5M |
| 2024-05-07 | 15.76 | $16.01 | 5.2M |
| 2024-05-06 | 15.73 | $15.79 | 3.5M |
| 2024-05-03 | 15.71 | $15.66 | 5.1M |
| 2024-05-02 | 15.68 | $16.42 | 5.3M |
| 2024-05-01 | 15.61 | $16.02 | 4.0M |
| 2024-04-30 | 15.57 | $16.12 | 7.2M |
| 2024-04-29 | 15.53 | $16.41 | 5.6M |
| 2024-04-26 | 15.46 | $16.16 | 7.5M |
| 2024-04-25 | 15.39 | $16.25 | 5.8M |
| 2024-04-24 | 15.31 | $15.99 | 3.0M |
| 2024-04-23 | 15.24 | $16.14 | 4.1M |
| 2024-04-22 | 15.17 | $16.06 | 15.9M |
| 2024-04-19 | 15.08 | $15.59 | 17.8M |
| 2024-04-18 | 15.02 | $15.10 | 4.4M |
| 2024-04-17 | 15.00 | $15.11 | 5.5M |
| 2024-04-16 | 14.97 | $15.00 | 3.7M |
| 2024-04-15 | 14.94 | $15.16 | 6.7M |
| 2024-04-12 | 14.90 | $15.17 | 5.3M |
| 2024-04-11 | 14.87 | $15.42 | 5.4M |
| 2024-04-10 | 14.83 | $15.66 | 5.4M |
| 2024-04-09 | 14.78 | $15.46 | 8.2M |
| 2024-04-08 | 14.73 | $15.31 | 6.6M |
| 2024-04-05 | 14.68 | $15.08 | 7.1M |
| 2024-04-04 | 14.75 | $15.03 | 19.1M |
| 2024-04-03 | 14.82 | $15.24 | 4.4M |
| 2024-04-02 | 14.86 | $15.28 | 5.6M |
| 2024-04-01 | 14.90 | $14.89 | 4.2M |
| 2024-03-28 | 14.97 | $14.90 | 4.4M |
| 2024-03-27 | 15.03 | $14.66 | 3.4M |
| 2024-03-26 | 15.11 | $14.51 | 3.9M |
| 2024-03-25 | 15.24 | $14.68 | 5.2M |
| 2024-03-22 | 15.36 | $14.43 | 4.7M |
| 2024-03-21 | 15.48 | $14.35 | 7.0M |
| 2024-03-20 | 15.61 | $14.75 | 7.2M |
| 2024-03-19 | 15.74 | $14.35 | 11.4M |
| 2024-03-18 | 15.88 | $14.41 | 6.1M |
| 2024-03-15 | 16.02 | $14.44 | 5.5M |
| 2024-03-14 | 16.14 | $14.50 | 6.2M |
| 2024-03-13 | 16.24 | $14.57 | 6.7M |
| 2024-03-12 | 16.33 | $14.80 | 10.8M |
| 2024-03-11 | 16.43 | $14.33 | 13.8M |
| 2024-03-08 | 16.55 | $14.48 | 30.2M |
| 2024-03-07 | 16.66 | $16.36 | 8.2M |
| 2024-03-06 | 16.69 | $16.37 | 9.8M |
| 2024-03-05 | 16.71 | $16.08 | 8.8M |
| 2024-03-04 | 16.73 | $16.16 | 5.4M |
| 2024-03-01 | 16.75 | $16.24 | 7.0M |
| 2024-02-29 | 16.78 | $16.17 | 12.0M |
| 2024-02-28 | 16.79 | $16.19 | 19.8M |
| 2024-02-27 | 16.79 | $17.22 | 4.3M |
| 2024-02-26 | 16.75 | $17.09 | 4.3M |
| 2024-02-23 | 16.71 | $16.79 | 5.9M |
| 2024-02-22 | 16.67 | $16.99 | 6.0M |
| 2024-02-21 | 16.59 | $17.20 | 5.1M |
| 2024-02-20 | 16.50 | $17.19 | 4.9M |
| 2024-02-16 | 16.40 | $17.18 | 5.2M |
| 2024-02-15 | 16.30 | $16.92 | 4.4M |
| 2024-02-14 | 16.21 | $16.45 | 5.0M |
| 2024-02-13 | 16.16 | $16.42 | 4.9M |
| 2024-02-12 | 16.11 | $16.77 | 4.8M |
| 2024-02-09 | 16.06 | $16.66 | 6.3M |
| 2024-02-08 | 16.01 | $16.75 | 9.9M |
| 2024-02-07 | 15.94 | $16.95 | 5.1M |
| 2024-02-06 | 15.86 | $16.71 | 5.2M |
| 2024-02-05 | 15.81 | $16.53 | 6.3M |
| 2024-02-02 | 15.78 | $16.48 | 6.4M |
| 2024-02-01 | 15.74 | $16.85 | 10.6M |
| 2024-01-31 | 15.69 | $16.40 | 10.5M |
| 2024-01-30 | 15.64 | $16.29 | 7.0M |
| 2024-01-29 | 15.59 | $16.40 | 4.3M |
| 2024-01-26 | 15.53 | $16.29 | 6.0M |
| 2024-01-25 | 15.49 | $15.98 | 7.4M |
| 2024-01-24 | 15.47 | $15.35 | 5.0M |
| 2024-01-23 | 15.45 | $15.43 | 10.6M |
| 2024-01-22 | 15.43 | $15.10 | 3.5M |
| 2024-01-19 | 15.41 | $15.17 | 5.5M |
| 2024-01-18 | 15.40 | $15.28 | 2.7M |
| 2024-01-17 | 15.37 | $15.35 | 3.6M |
| 2024-01-16 | 15.31 | $15.47 | 5.1M |
| 2024-01-12 | 15.26 | $15.74 | 3.5M |
| 2024-01-11 | 15.17 | $15.61 | 3.1M |
| 2024-01-10 | 15.07 | $15.35 | 4.8M |
| 2024-01-09 | 15.00 | $15.45 | 5.0M |
| 2024-01-08 | 14.93 | $15.74 | 4.9M |
| 2024-01-05 | 14.82 | $15.87 | 3.5M |
| 2024-01-04 | 14.71 | $15.71 | 5.3M |
| 2024-01-03 | 14.63 | $15.87 | 7.1M |
| 2024-01-02 | 14.54 | $15.32 | 5.0M |
| 2023-12-29 | 14.50 | $15.28 | 1.8M |
| 2023-12-28 | 14.47 | $15.33 | 5.4M |
| 2023-12-27 | 14.42 | $15.47 | 2.9M |
| 2023-12-26 | 14.37 | $15.49 | 3.9M |
| 2023-12-22 | 14.31 | $15.06 | 5.4M |
| 2023-12-21 | 14.28 | $14.89 | 4.1M |
| 2023-12-20 | 14.25 | $14.78 | 5.5M |
| 2023-12-19 | 14.25 | $14.90 | 10.6M |
| 2023-12-18 | 14.26 | $14.63 | 7.5M |
| 2023-12-15 | 14.28 | $14.27 | 8.8M |
| 2023-12-14 | 14.30 | $14.36 | 8.4M |
| 2023-12-13 | 14.32 | $14.02 | 5.4M |
| 2023-12-12 | 14.36 | $13.68 | 5.2M |
| 2023-12-11 | 14.40 | $13.88 | 5.8M |
| 2023-12-08 | 14.42 | $14.01 | 9.6M |
| 2023-12-07 | 14.42 | $13.62 | 11.2M |
| 2023-12-06 | 14.43 | $13.68 | 9.3M |
| 2023-12-05 | 14.47 | $14.11 | 6.2M |
| 2023-12-04 | 14.49 | $14.10 | 9.7M |
| 2023-12-01 | 14.51 | $14.53 | 8.9M |
| 2023-11-30 | 14.50 | $14.55 | 12.3M |
| 2023-11-29 | 14.48 | $14.34 | 5.0M |
| 2023-11-28 | 14.46 | $14.55 | 6.6M |
| 2023-11-27 | 14.43 | $14.27 | 5.2M |
| 2023-11-24 | 14.42 | $14.38 | 4.9M |
| 2023-11-22 | 14.41 | $14.30 | 7.6M |
| 2023-11-21 | 14.42 | $14.91 | 7.9M |
| 2023-11-20 | 14.39 | $15.09 | 9.7M |
| 2023-11-17 | 14.34 | $14.96 | 8.2M |
| 2023-11-16 | 14.35 | $14.65 | 9.3M |
| 2023-11-15 | 14.37 | $14.77 | 4.3M |
| 2023-11-14 | 14.40 | $14.83 | 10.4M |
| 2023-11-13 | 14.41 | $14.49 | 5.8M |
| 2023-11-10 | 14.41 | $14.16 | 4.6M |
| 2023-11-09 | 14.41 | $14.14 | 8.4M |
| 2023-11-08 | 14.40 | $13.86 | 7.7M |
| 2023-11-07 | 14.40 | $14.32 | 8.2M |
| 2023-11-06 | 14.39 | $14.55 | 4.3M |
| 2023-11-03 | 14.34 | $14.49 | 5.0M |
| 2023-11-02 | 14.26 | $14.46 | 4.5M |
| 2023-11-01 | 14.18 | $14.15 | 6.8M |
| 2023-10-31 | 14.10 | $13.83 | 7.9M |
| 2023-10-30 | 14.07 | $13.91 | 6.3M |
| 2023-10-27 | 14.04 | $14.10 | 7.3M |
| 2023-10-26 | 14.02 | $14.27 | 8.9M |
| 2023-10-25 | 13.99 | $14.40 | 6.0M |
| 2023-10-24 | 13.95 | $14.41 | 8.9M |
| 2023-10-23 | 13.90 | $14.11 | 8.9M |
| 2023-10-20 | 13.89 | $15.03 | 6.8M |
| 2023-10-19 | 13.82 | $15.20 | 8.1M |
| 2023-10-18 | 13.75 | $15.27 | 8.4M |
| 2023-10-17 | 13.68 | $14.97 | 7.0M |
| 2023-10-16 | 13.64 | $14.59 | 10.2M |
| 2023-10-13 | 13.61 | $14.22 | 6.5M |
| 2023-10-12 | 13.59 | $13.86 | 11.0M |
| 2023-10-11 | 13.59 | $13.90 | 9.9M |
| 2023-10-10 | 13.57 | $13.98 | 11.1M |
| 2023-10-09 | 13.54 | $13.62 | 18.5M |
| 2023-10-06 | 13.54 | $13.00 | 16.1M |
| 2023-10-05 | 13.55 | $12.68 | 5.8M |
| 2023-10-04 | 13.58 | $12.69 | 11.5M |
| 2023-10-03 | 13.62 | $13.11 | 7.7M |
| 2023-10-02 | 13.63 | $13.46 | 7.0M |
| 2023-09-29 | 13.62 | $13.71 | 5.4M |
| 2023-09-28 | 13.58 | $13.61 | 4.6M |
| 2023-09-27 | 13.57 | $13.65 | 9.3M |
| 2023-09-26 | 13.55 | $13.41 | 9.9M |
| 2023-09-25 | 13.55 | $13.77 | 3.2M |
| 2023-09-22 | 13.51 | $13.78 | 4.4M |
| 2023-09-21 | 13.48 | $13.65 | 7.3M |
| 2023-09-20 | 13.46 | $14.03 | 7.4M |
| 2023-09-19 | 13.38 | $13.98 | 9.0M |
| 2023-09-18 | 13.30 | $13.99 | 7.6M |
| 2023-09-15 | 13.24 | $13.86 | 5.7M |
| 2023-09-14 | 13.18 | $13.90 | 5.8M |
| 2023-09-13 | 13.11 | $13.43 | 4.7M |
| 2023-09-12 | 13.06 | $13.52 | 4.2M |
| 2023-09-11 | 13.00 | $13.48 | 6.4M |
| 2023-09-08 | 12.95 | $13.35 | 5.0M |
| 2023-09-07 | 12.91 | $13.17 | 3.5M |
| 2023-09-06 | 12.87 | $13.47 | 7.9M |
| 2023-09-05 | 12.81 | $13.43 | 13.3M |
| 2023-09-01 | 12.76 | $13.23 | 7.5M |
| 2023-08-31 | 12.71 | $12.94 | 10.4M |
| 2023-08-30 | 12.70 | $13.36 | 4.1M |
| 2023-08-29 | 12.66 | $13.32 | 6.7M |
| 2023-08-28 | 12.64 | $13.26 | 6.7M |
| 2023-08-25 | 12.63 | $13.10 | 8.5M |
| 2023-08-24 | 12.61 | $13.16 | 7.5M |
| 2023-08-23 | 12.57 | $13.24 | 19.5M |
| 2023-08-22 | 12.56 | $12.35 | 5.4M |
| 2023-08-21 | 12.60 | $12.52 | 10.5M |
| 2023-08-18 | 12.61 | $12.72 | 5.4M |
| 2023-08-17 | 12.60 | $12.57 | 6.0M |
| 2023-08-16 | 12.58 | $12.67 | 9.4M |
| 2023-08-15 | 12.55 | $12.35 | 18.2M |
| 2023-08-14 | 12.54 | $12.32 | 4.1M |
| 2023-08-11 | 12.52 | $12.44 | 7.7M |
| 2023-08-10 | 12.50 | $12.54 | 7.9M |
| 2023-08-09 | 12.49 | $12.41 | 7.2M |
| 2023-08-08 | 12.48 | $12.35 | 7.9M |
| 2023-08-07 | 12.46 | $12.30 | 14.8M |
| 2023-08-04 | 12.45 | $12.27 | 14.9M |
| 2023-08-03 | 12.45 | $12.68 | 7.1M |
| 2023-08-02 | 12.42 | $12.69 | 9.6M |
| 2023-08-01 | 12.40 | $12.79 | 9.0M |
| 2023-07-31 | 12.39 | $13.20 | 13.0M |
| 2023-07-28 | 12.35 | $12.62 | 6.7M |
| 2023-07-27 | 12.36 | $12.37 | 10.9M |
| 2023-07-26 | 12.38 | $13.07 | 6.7M |
| 2023-07-25 | 12.36 | $13.07 | 8.9M |
| 2023-07-24 | 12.36 | $12.79 | 8.2M |
| 2023-07-21 | 12.35 | $12.44 | 4.4M |
| 2023-07-20 | 12.38 | $12.19 | 6.1M |
| 2023-07-19 | 12.44 | $12.15 | 7.8M |
| 2023-07-18 | 12.47 | $12.01 | 9.1M |
| 2023-07-17 | 12.49 | $12.05 | 7.8M |
| 2023-07-14 | 12.50 | $12.06 | 5.5M |
| 2023-07-13 | 12.52 | $12.34 | 4.6M |
| 2023-07-12 | 12.51 | $12.12 | 5.2M |
| 2023-07-11 | 12.53 | $12.04 | 6.2M |
| 2023-07-10 | 12.55 | $12.10 | 4.0M |
| 2023-07-07 | 12.54 | $12.13 | 9.8M |
| 2023-07-06 | 12.52 | $12.07 | 7.0M |
| 2023-07-05 | 12.49 | $12.42 | 7.7M |
| 2023-07-03 | 12.42 | $12.51 | 3.9M |
| 2023-06-30 | 12.35 | $12.37 | 14.0M |
| 2023-06-29 | 12.26 | $12.83 | 4.3M |
| 2023-06-28 | 12.14 | $12.74 | 10.4M |
| 2023-06-27 | 12.02 | $12.78 | 6.8M |
| 2023-06-26 | 11.92 | $12.97 | 6.9M |
| 2023-06-23 | 11.80 | $12.60 | 11.7M |
| 2023-06-22 | 11.70 | $13.17 | 7.1M |
| 2023-06-21 | 11.57 | $13.35 | 8.1M |
| 2023-06-20 | 11.42 | $12.76 | 9.4M |
| 2023-06-16 | 11.30 | $12.37 | 15.7M |
| 2023-06-15 | 11.20 | $12.31 | 21.0M |
| 2023-06-14 | 11.11 | $12.51 | 20.8M |
| 2023-06-13 | 11.02 | $11.95 | 18.2M |
| 2023-06-12 | 10.94 | $12.68 | 18.6M |
| 2023-06-09 | 10.84 | $12.44 | 15.1M |
| 2023-06-08 | 10.73 | $11.90 | 9.6M |
| 2023-06-07 | 10.63 | $11.69 | 17.7M |
| 2023-06-06 | 10.54 | $11.44 | 8.7M |
| 2023-06-05 | 10.46 | $11.11 | 4.9M |
| 2023-06-02 | 10.39 | $10.95 | 6.0M |
| 2023-06-01 | 10.31 | $10.74 | 7.7M |
| 2023-05-31 | 10.22 | $10.28 | 7.6M |
| 2023-05-30 | 10.16 | $10.45 | 5.5M |
| 2023-05-26 | 10.11 | $10.70 | 5.4M |
| 2023-05-25 | 10.05 | $10.51 | 6.2M |
| 2023-05-24 | 10.04 | $10.73 | 7.6M |
| 2023-05-23 | 10.04 | $10.53 | 6.0M |
| 2023-05-22 | 10.05 | $10.31 | 4.5M |
| 2023-05-19 | 10.07 | $10.38 | 7.9M |
| 2023-05-18 | 10.07 | $10.43 | 9.6M |
| 2023-05-17 | 10.08 | $10.46 | 10.5M |
| 2023-05-16 | 10.08 | $10.65 | 9.2M |
| 2023-05-15 | 10.10 | $10.51 | 7.5M |
| 2023-05-12 | 10.11 | $10.67 | 12.3M |
| 2023-05-11 | 10.11 | $10.25 | 11.7M |
| 2023-05-10 | 10.13 | $9.90 | 7.7M |
| 2023-05-09 | 10.16 | $9.89 | 6.8M |
| 2023-05-08 | 10.18 | $9.80 | 7.8M |
| 2023-05-05 | 10.17 | $9.72 | 12.2M |
| 2023-05-04 | 10.16 | $9.20 | 10.1M |
| 2023-05-03 | 10.19 | $9.08 | 8.1M |
| 2023-05-02 | 10.21 | $9.00 | 10.6M |
| 2023-05-01 | 10.25 | $9.39 | 5.4M |
| 2023-04-28 | 10.24 | $9.49 | 18.0M |
| 2023-04-27 | 10.24 | $10.46 | 14.0M |
| 2023-04-26 | 10.18 | $10.62 | 8.7M |
| 2023-04-25 | 10.11 | $10.72 | 10.2M |
| 2023-04-24 | 10.02 | $10.81 | 7.7M |
| 2023-04-21 | 9.91 | $10.42 | 4.4M |
| 2023-04-20 | 9.82 | $10.55 | 5.9M |
| 2023-04-19 | 9.74 | $10.46 | 10.7M |
| 2023-04-18 | 9.67 | $11.02 | 11.1M |
| 2023-04-17 | 9.55 | $10.79 | 7.6M |
| 2023-04-14 | 9.45 | $10.72 | 4.0M |
| 2023-04-13 | 9.36 | $10.58 | 4.7M |
| 2023-04-12 | 9.27 | $10.48 | 6.2M |
| 2023-04-11 | 9.20 | $10.27 | 6.6M |
| 2023-04-10 | 9.15 | $9.67 | 5.6M |
| 2023-04-06 | 9.15 | $9.51 | 4.2M |
| 2023-04-05 | 9.16 | $9.68 | 12.8M |
| 2023-04-04 | 9.18 | $9.55 | 7.2M |
| 2023-04-03 | 9.19 | $9.72 | 11.2M |
| 2023-03-31 | 9.20 | $9.28 | 8.5M |
| 2023-03-30 | 9.23 | $9.42 | 6.5M |
| 2023-03-29 | 9.24 | $9.35 | 6.5M |
| 2023-03-28 | 9.26 | $9.17 | 6.3M |
| 2023-03-27 | 9.29 | $8.92 | 6.0M |
| 2023-03-24 | 9.35 | $8.70 | 8.1M |
| 2023-03-23 | 9.41 | $8.64 | 11.5M |
| 2023-03-22 | 9.50 | $8.90 | 6.2M |
| 2023-03-21 | 9.55 | $8.94 | 5.2M |
| 2023-03-20 | 9.61 | $8.73 | 12.7M |
| 2023-03-17 | 9.68 | $8.83 | 11.8M |
| 2023-03-16 | 9.76 | $8.90 | 8.2M |
| 2023-03-15 | 9.83 | $8.82 | 11.6M |
| 2023-03-14 | 9.90 | $9.05 | 8.2M |
| 2023-03-13 | 9.97 | $9.23 | 6.5M |
| 2023-03-10 | 10.02 | $9.64 | 6.2M |
| 2023-03-09 | 10.03 | $9.79 | 11.5M |
| 2023-03-08 | 10.04 | $9.95 | 8.7M |
| 2023-03-07 | 10.04 | $9.74 | 6.7M |
| 2023-03-06 | 10.05 | $10.09 | 8.9M |
| 2023-03-03 | 10.03 | $9.84 | 9.4M |
| 2023-03-02 | 10.03 | $9.52 | 14.0M |
| 2023-03-01 | 10.06 | $9.74 | 12.5M |
| 2023-02-28 | 10.09 | $9.76 | 13.7M |
| 2023-02-27 | 10.10 | $10.09 | 11.9M |
| 2023-02-24 | 10.10 | $10.07 | 8.8M |
| 2023-02-23 | 10.11 | $10.38 | 9.9M |
| 2023-02-22 | 10.12 | $9.97 | 6.5M |
| 2023-02-21 | 10.14 | $10.02 | 4.2M |
| 2023-02-17 | 10.16 | $10.25 | 7.4M |
| 2023-02-16 | 10.15 | $10.29 | 6.3M |
| 2023-02-15 | 10.14 | $10.28 | 5.5M |
| 2023-02-14 | 10.11 | $10.31 | 4.3M |
| 2023-02-13 | 10.10 | $10.40 | 4.6M |
| 2023-02-10 | 10.06 | $10.27 | 7.7M |
| 2023-02-09 | 10.03 | $9.86 | 6.4M |
| 2023-02-08 | 10.00 | $10.01 | 7.8M |
| 2023-02-07 | 9.96 | $9.88 | 8.5M |
| 2023-02-06 | 9.92 | $10.01 | 8.1M |
| 2023-02-03 | 9.88 | $9.71 | 7.5M |
| 2023-02-02 | 9.84 | $9.72 | 12.8M |
| 2023-02-01 | 9.77 | $10.19 | 9.0M |
| 2023-01-31 | 9.68 | $10.32 | 6.6M |
| 2023-01-30 | 9.62 | $10.04 | 7.5M |
| 2023-01-27 | 9.59 | $10.03 | 7.3M |
| 2023-01-26 | 9.56 | $10.32 | 8.2M |
| 2023-01-25 | 9.52 | $10.59 | 10.6M |
| 2023-01-24 | 9.48 | $10.35 | 8.4M |
| 2023-01-23 | 9.43 | $10.35 | 18.5M |
| 2023-01-20 | 9.37 | $10.15 | 10.6M |
| 2023-01-19 | 9.31 | $10.00 | 8.3M |
| 2023-01-18 | 9.23 | $9.66 | 9.5M |
| 2023-01-17 | 9.16 | $10.05 | 22.8M |
| 2023-01-13 | 9.07 | $9.63 | 9.9M |
| 2023-01-12 | 9.00 | $9.64 | 14.2M |
| 2023-01-11 | 8.95 | $9.38 | 12.2M |
| 2023-01-10 | 8.94 | $9.24 | 6.0M |
| 2023-01-09 | 8.95 | $9.05 | 6.5M |
| 2023-01-06 | 8.97 | $9.09 | 6.5M |
| 2023-01-05 | 9.00 | $8.91 | 8.2M |
| 2023-01-04 | 9.04 | $8.49 | 14.2M |
| 2023-01-03 | 9.10 | $8.23 | 12.3M |
| 2022-12-30 | 9.19 | $9.29 | 5.1M |
| 2022-12-29 | 9.22 | $9.33 | 8.3M |
| 2022-12-28 | 9.26 | $9.47 | 14.9M |
| 2022-12-27 | 9.27 | $9.53 | 15.8M |
| 2022-12-23 | 9.25 | $9.81 | 10.0M |
| 2022-12-22 | 9.20 | $9.31 | 8.1M |
| 2022-12-21 | 9.18 | $9.11 | 13.1M |
| 2022-12-20 | 9.16 | $8.88 | 18.3M |
| 2022-12-19 | 9.22 | $8.46 | 11.7M |
| 2022-12-16 | 9.29 | $8.29 | 9.3M |
| 2022-12-15 | 9.38 | $8.29 | 16.9M |
| 2022-12-14 | 9.48 | $8.11 | 40.0M |
| 2022-12-13 | 9.60 | $8.80 | 19.8M |
| 2022-12-12 | 9.68 | $9.04 | 16.2M |
| 2022-12-09 | 9.74 | $9.43 | 6.5M |
| 2022-12-08 | 9.75 | $9.47 | 9.7M |
| 2022-12-07 | 9.80 | $9.75 | 8.3M |
| 2022-12-06 | 9.84 | $9.74 | 9.0M |
| 2022-12-05 | 9.88 | $9.69 | 10.3M |
| 2022-12-02 | 9.96 | $9.93 | 8.9M |
| 2022-12-01 | 10.04 | $9.87 | 8.6M |
| 2022-11-30 | 10.12 | $10.25 | 22.3M |
| 2022-11-29 | 10.19 | $9.63 | 15.0M |
| 2022-11-28 | 10.29 | $9.12 | 11.2M |
| 2022-11-25 | 10.45 | $8.91 | 9.4M |
| 2022-11-23 | 10.62 | $8.79 | 16.7M |
| 2022-11-22 | 10.79 | $8.72 | 23.0M |
| 2022-11-21 | 10.99 | $10.11 | 20.3M |
| 2022-11-18 | 11.14 | $9.93 | 15.9M |
| 2022-11-17 | 11.37 | $10.08 | 19.0M |
| 2022-11-16 | 11.57 | $10.14 | 16.2M |
| 2022-11-15 | 11.73 | $10.56 | 9.1M |
| 2022-11-14 | 11.86 | $10.48 | 15.3M |
| 2022-11-11 | 11.96 | $10.13 | 20.7M |
| 2022-11-10 | 12.08 | $9.75 | 23.9M |
| 2022-11-09 | 12.24 | $10.35 | 16.7M |
| 2022-11-08 | 12.35 | $10.60 | 15.7M |
| 2022-11-07 | 12.44 | $10.52 | 20.9M |
| 2022-11-04 | 12.56 | $11.23 | 22.2M |
| 2022-11-03 | 12.64 | $11.72 | 15.8M |
| 2022-11-02 | 12.70 | $11.44 | 10.6M |
| 2022-11-01 | 12.76 | $11.68 | 19.6M |
| 2022-10-31 | 12.78 | $11.51 | 43.2M |
| 2022-10-28 | 12.83 | $12.25 | 32.0M |
| 2022-10-27 | 12.77 | $12.45 | 24.3M |
| 2022-10-26 | 12.69 | $12.22 | 25.2M |
| 2022-10-25 | 12.63 | $12.70 | 12.2M |
| 2022-10-24 | 12.55 | $12.96 | 19.7M |
| 2022-10-21 | 12.45 | $14.68 | 20.3M |
| 2022-10-20 | 12.28 | $14.02 | 16.4M |
| 2022-10-19 | 12.20 | $13.43 | 14.5M |
| 2022-10-18 | 12.13 | $13.02 | 14.0M |
| 2022-10-17 | 12.09 | $12.63 | 13.1M |
| 2022-10-14 | 12.06 | $12.53 | 14.7M |
| 2022-10-13 | 12.02 | $12.94 | 19.1M |
| 2022-10-12 | 11.97 | $12.43 | 12.2M |
| 2022-10-11 | 11.94 | $12.53 | 13.7M |
| 2022-10-10 | 11.91 | $12.80 | 10.5M |
| 2022-10-07 | 11.89 | $12.89 | 20.3M |
| 2022-10-06 | 11.86 | $12.97 | 16.5M |
| 2022-10-05 | 11.82 | $12.56 | 21.4M |
| 2022-10-04 | 11.81 | $12.14 | 28.0M |
| 2022-10-03 | 11.81 | $12.45 | 22.8M |
| 2022-09-30 | 11.84 | $11.08 | 20.1M |
| 2022-09-29 | 11.93 | $10.86 | 14.4M |
| 2022-09-28 | 12.02 | $10.99 | 24.9M |
| 2022-09-27 | 12.11 | $11.06 | 14.8M |
| 2022-09-26 | 12.24 | $10.94 | 13.8M |
| 2022-09-23 | 12.35 | $11.38 | 13.9M |
| 2022-09-22 | 12.43 | $12.46 | 13.2M |
| 2022-09-21 | 12.46 | $12.01 | 10.7M |
| 2022-09-20 | 12.52 | $12.07 | 15.1M |
| 2022-09-19 | 12.54 | $12.11 | 14.1M |
| 2022-09-16 | 12.55 | $11.71 | 14.9M |
| 2022-09-15 | 12.61 | $11.86 | 10.3M |
| 2022-09-14 | 12.65 | $12.01 | 10.0M |
| 2022-09-13 | 12.67 | $11.79 | 12.3M |
| 2022-09-12 | 12.70 | $12.39 | 11.6M |
| 2022-09-09 | 12.70 | $12.36 | 7.8M |
| 2022-09-08 | 12.79 | $12.19 | 12.9M |
| 2022-09-07 | 12.91 | $12.29 | 6.1M |
| 2022-09-06 | 13.01 | $12.27 | 15.0M |
| 2022-09-02 | 13.12 | $12.89 | 12.4M |
| 2022-09-01 | 13.15 | $12.89 | 12.1M |
| 2022-08-31 | 13.15 | $12.74 | 24.3M |
| 2022-08-30 | 13.16 | $12.72 | 16.8M |
| 2022-08-29 | 13.16 | $13.64 | 13.8M |
| 2022-08-26 | 13.12 | $13.18 | 10.6M |
| 2022-08-25 | 13.12 | $13.01 | 11.9M |
| 2022-08-24 | 13.10 | $13.14 | 16.6M |
| 2022-08-23 | 13.03 | $13.10 | 17.8M |
| 2022-08-22 | 12.96 | $12.54 | 17.0M |
| 2022-08-19 | 12.90 | $12.24 | 20.9M |
| 2022-08-18 | 12.82 | $12.88 | 10.7M |
| 2022-08-17 | 12.70 | $12.71 | 12.7M |
| 2022-08-16 | 12.60 | $12.44 | 15.6M |
| 2022-08-15 | 12.52 | $12.47 | 16.6M |
| 2022-08-12 | 12.42 | $12.38 | 28.5M |
| 2022-08-11 | 12.32 | $14.03 | 18.5M |
| 2022-08-10 | 12.12 | $14.55 | 13.0M |
| 2022-08-09 | 11.91 | $14.47 | 19.8M |
| 2022-08-08 | 11.71 | $14.34 | 17.0M |
| 2022-08-05 | 11.52 | $13.46 | 13.4M |
| 2022-08-04 | 11.39 | $13.03 | 13.2M |
| 2022-08-03 | 11.27 | $12.77 | 9.7M |
| 2022-08-02 | 11.14 | $12.78 | 9.3M |
| 2022-08-01 | 11.02 | $12.96 | 13.7M |
| 2022-07-29 | 10.91 | $13.13 | 26.3M |
| 2022-07-28 | 10.78 | $12.50 | 16.8M |
| 2022-07-27 | 10.70 | $11.90 | 8.1M |
| 2022-07-26 | 10.64 | $11.55 | 11.4M |
| 2022-07-25 | 10.60 | $11.40 | 19.8M |
| 2022-07-22 | 10.52 | $10.67 | 12.0M |
| 2022-07-21 | 10.49 | $10.52 | 12.8M |
| 2022-07-20 | 10.49 | $10.66 | 9.9M |
| 2022-07-19 | 10.48 | $10.73 | 9.3M |
| 2022-07-18 | 10.46 | $10.54 | 10.8M |
| 2022-07-15 | 10.48 | $10.36 | 9.2M |
| 2022-07-14 | 10.54 | $10.07 | 10.0M |
| 2022-07-13 | 10.61 | $10.44 | 9.8M |
| 2022-07-12 | 10.65 | $10.34 | 8.1M |
| 2022-07-11 | 10.73 | $10.61 | 7.5M |
| 2022-07-08 | 10.80 | $10.88 | 8.7M |
| 2022-07-07 | 10.88 | $10.64 | 11.1M |
| 2022-07-06 | 10.98 | $10.17 | 12.4M |
| 2022-07-05 | 11.10 | $10.37 | 15.7M |
| 2022-07-01 | 11.21 | $10.71 | 12.9M |
| 2022-06-30 | 11.29 | $10.63 | 13.6M |
| 2022-06-29 | 11.39 | $10.75 | 18.4M |
| 2022-06-28 | 11.48 | $10.75 | 13.8M |
| 2022-06-27 | 11.58 | $10.69 | 27.0M |
| 2022-06-24 | 11.72 | $9.94 | 12.2M |
| 2022-06-23 | 11.89 | $10.08 | 21.7M |
| 2022-06-22 | 12.03 | $10.38 | 19.8M |
| 2022-06-21 | 12.26 | $10.45 | 17.1M |
| 2022-06-17 | 12.45 | $10.43 | 28.1M |
| 2022-06-16 | 12.62 | $10.90 | 12.7M |
| 2022-06-15 | 12.75 | $11.50 | 17.4M |
| 2022-06-14 | 12.86 | $11.46 | 19.4M |
| 2022-06-13 | 12.97 | $11.35 | 12.7M |
| 2022-06-10 | 13.09 | $11.81 | 13.9M |
| 2022-06-09 | 13.15 | $12.18 | 10.5M |
| 2022-06-08 | 13.19 | $12.44 | 13.5M |
| 2022-06-07 | 13.20 | $12.58 | 13.7M |
| 2022-06-06 | 13.19 | $12.54 | 8.2M |
| 2022-06-03 | 13.21 | $12.64 | 19.8M |
| 2022-06-02 | 13.21 | $12.35 | 11.4M |
| 2022-06-01 | 13.25 | $12.50 | 9.7M |
| 2022-05-31 | 13.23 | $12.57 | 15.5M |
| 2022-05-27 | 13.19 | $12.90 | 22.1M |
| 2022-05-26 | 13.15 | $13.42 | 20.0M |
| 2022-05-25 | 13.10 | $13.24 | 16.9M |
| 2022-05-24 | 13.04 | $12.98 | 23.3M |
| 2022-05-23 | 12.99 | $15.02 | 15.5M |
| 2022-05-20 | 12.85 | $14.20 | 20.8M |
| 2022-05-19 | 12.77 | $13.86 | 9.2M |
| 2022-05-18 | 12.73 | $13.45 | 9.5M |
| 2022-05-17 | 12.74 | $13.80 | 11.4M |
| 2022-05-16 | 12.73 | $13.64 | 10.6M |
| 2022-05-13 | 12.70 | $13.59 | 7.8M |
| 2022-05-12 | 12.69 | $13.11 | 19.2M |
| 2022-05-11 | 12.77 | $12.99 | 16.2M |
| 2022-05-10 | 12.84 | $12.63 | 17.2M |
| 2022-05-09 | 12.93 | $12.41 | 17.7M |
| 2022-05-06 | 13.04 | $12.95 | 13.9M |
| 2022-05-05 | 13.10 | $12.66 | 18.6M |
| 2022-05-04 | 13.16 | $12.99 | 17.6M |
| 2022-05-03 | 13.20 | $12.13 | 12.0M |
| 2022-05-02 | 13.30 | $11.75 | 17.4M |
| 2022-04-29 | 13.42 | $12.27 | 15.3M |
| 2022-04-28 | 13.51 | $12.24 | 10.4M |
| 2022-04-27 | 13.58 | $12.04 | 19.8M |
| 2022-04-26 | 13.66 | $11.98 | 13.3M |
| 2022-04-25 | 13.72 | $12.29 | 24.3M |
| 2022-04-22 | 13.78 | $12.62 | 13.9M |
| 2022-04-21 | 13.82 | $13.11 | 7.5M |
| 2022-04-20 | 13.82 | $13.68 | 12.4M |
| 2022-04-19 | 13.78 | $13.49 | 11.7M |
| 2022-04-18 | 13.74 | $13.15 | 14.7M |
| 2022-04-14 | 13.69 | $13.29 | 20.3M |
| 2022-04-13 | 13.62 | $14.73 | 24.7M |
| 2022-04-12 | 13.49 | $14.40 | 24.8M |
| 2022-04-11 | 13.38 | $14.42 | 9.7M |
| 2022-04-08 | 13.28 | $14.52 | 12.8M |
| 2022-04-07 | 13.19 | $14.31 | 19.3M |
| 2022-04-06 | 13.14 | $13.69 | 11.7M |
| 2022-04-05 | 13.11 | $13.85 | 8.5M |
| 2022-04-04 | 13.06 | $14.19 | 9.8M |
| 2022-04-01 | 12.97 | $14.14 | 12.7M |
| 2022-03-31 | 12.93 | $13.98 | 16.4M |
| 2022-03-30 | 12.92 | $13.76 | 16.9M |
| 2022-03-29 | 12.91 | $13.58 | 16.2M |
| 2022-03-28 | 12.90 | $13.10 | 16.3M |
| 2022-03-25 | 12.90 | $13.54 | 13.4M |
| 2022-03-24 | 12.88 | $13.42 | 9.4M |
| 2022-03-23 | 12.86 | $13.19 | 17.4M |
| 2022-03-22 | 12.89 | $12.76 | 9.2M |
| 2022-03-21 | 12.91 | $12.81 | 13.0M |
| 2022-03-18 | 12.91 | $12.20 | 10.5M |
| 2022-03-17 | 12.94 | $11.89 | 18.8M |
| 2022-03-16 | 12.99 | $12.11 | 11.4M |
| 2022-03-15 | 13.01 | $12.05 | 12.0M |
| 2022-03-14 | 13.04 | $12.45 | 14.2M |
| 2022-03-11 | 13.06 | $12.76 | 13.3M |
| 2022-03-10 | 13.04 | $13.40 | 15.8M |
| 2022-03-09 | 12.98 | $12.95 | 13.0M |
| 2022-03-08 | 12.94 | $12.82 | 20.9M |
| 2022-03-07 | 12.91 | $12.45 | 23.7M |
| 2022-03-04 | 12.90 | $13.42 | 13.9M |
| 2022-03-03 | 12.84 | $13.64 | 12.1M |
| 2022-03-02 | 12.77 | $13.56 | 18.8M |
| 2022-03-01 | 12.72 | $13.52 | 17.1M |
| 2022-02-28 | 12.65 | $13.09 | 12.0M |
| 2022-02-25 | 12.60 | $13.15 | 14.6M |
| 2022-02-24 | 12.57 | $12.99 | 20.5M |
| 2022-02-23 | 12.54 | $13.70 | 17.2M |
| 2022-02-22 | 12.46 | $13.27 | 15.3M |
| 2022-02-18 | 12.38 | $12.85 | 13.1M |
| 2022-02-17 | 12.32 | $12.68 | 9.8M |
| 2022-02-16 | 12.27 | $12.87 | 11.5M |
| 2022-02-15 | 12.20 | $12.54 | 11.9M |
| 2022-02-14 | 12.14 | $12.64 | 14.5M |
| 2022-02-11 | 12.07 | $12.88 | 15.5M |
| 2022-02-10 | 11.98 | $12.36 | 13.8M |
| 2022-02-09 | 11.90 | $12.26 | 17.1M |
| 2022-02-08 | 11.80 | $12.12 | 18.4M |
| 2022-02-07 | 11.68 | $12.23 | 18.5M |
| 2022-02-04 | 11.57 | $12.28 | 11.5M |
| 2022-02-03 | 11.45 | $12.08 | 15.6M |
| 2022-02-02 | 11.33 | $12.30 | 19.5M |
| 2022-02-01 | 11.23 | $12.58 | 15.0M |
| 2022-01-31 | 11.11 | $12.14 | 14.2M |
| 2022-01-28 | 11.01 | $12.08 | 20.0M |
| 2022-01-27 | 10.91 | $12.53 | 18.8M |
| 2022-01-26 | 10.79 | $12.48 | 22.0M |
| 2022-01-25 | 10.67 | $12.09 | 20.5M |
| 2022-01-24 | 10.58 | $11.61 | 26.3M |
| 2022-01-21 | 10.50 | $11.62 | 16.3M |
| 2022-01-20 | 10.41 | $11.62 | 15.1M |
| 2022-01-19 | 10.32 | $11.50 | 8.8M |
| 2022-01-18 | 10.23 | $11.30 | 16.6M |
| 2022-01-14 | 10.18 | $11.43 | 23.7M |
| 2022-01-13 | 10.12 | $10.90 | 10.0M |
| 2022-01-12 | 10.09 | $10.75 | 7.1M |
| 2022-01-11 | 10.06 | $10.36 | 9.6M |
| 2022-01-10 | 10.06 | $9.80 | 6.0M |
| 2022-01-07 | 10.10 | $9.97 | 6.4M |
| 2022-01-06 | 10.13 | $9.80 | 6.3M |
| 2022-01-05 | 10.17 | $9.79 | 10.1M |
| 2022-01-04 | 10.20 | $10.25 | 10.2M |
| 2022-01-03 | 10.19 | $10.21 | 9.4M |
| 2021-12-31 | 10.19 | $10.11 | 2.6M |
| 2021-12-30 | 10.19 | $10.17 | 6.6M |
| 2021-12-29 | 10.20 | $9.99 | 6.4M |
| 2021-12-28 | 10.22 | $10.21 | 6.9M |
| 2021-12-27 | 10.23 | $10.18 | 6.2M |
| 2021-12-23 | 10.23 | $9.96 | 9.3M |
| 2021-12-22 | 10.24 | $9.92 | 4.9M |
| 2021-12-21 | 10.23 | $9.77 | 7.0M |
| 2021-12-20 | 10.21 | $9.79 | 20.8M |
| 2021-12-17 | 10.19 | $10.14 | 13.0M |
| 2021-12-16 | 10.15 | $10.42 | 13.4M |
| 2021-12-15 | 10.11 | $10.23 | 13.5M |
| 2021-12-14 | 10.10 | $10.19 | 14.5M |
| 2021-12-13 | 10.09 | $10.34 | 13.6M |
| 2021-12-10 | 10.06 | $10.56 | 5.7M |
| 2021-12-09 | 10.03 | $10.47 | 9.3M |
| 2021-12-08 | 9.98 | $10.62 | 6.6M |
| 2021-12-07 | 9.93 | $10.46 | 8.0M |
| 2021-12-06 | 9.88 | $10.15 | 11.3M |
| 2021-12-03 | 9.84 | $10.15 | 11.4M |
| 2021-12-02 | 9.79 | $10.03 | 16.4M |
| 2021-12-01 | 9.77 | $10.36 | 13.0M |
| 2021-11-30 | 9.74 | $10.35 | 12.1M |
| 2021-11-29 | 9.72 | $10.46 | 18.1M |
| 2021-11-26 | 9.67 | $10.20 | 12.5M |
| 2021-11-24 | 9.68 | $10.09 | 6.1M |
| 2021-11-23 | 9.69 | $9.90 | 9.0M |
| 2021-11-22 | 9.71 | $9.36 | 7.3M |
| 2021-11-19 | 9.77 | $9.29 | 6.9M |
| 2021-11-18 | 9.78 | $9.45 | 7.6M |
| 2021-11-17 | 9.79 | $9.60 | 7.3M |
| 2021-11-16 | 9.83 | $9.90 | 8.2M |
| 2021-11-15 | 9.83 | $9.99 | 10.3M |
| 2021-11-12 | 9.87 | $9.90 | 36.2M |
| 2021-11-11 | 9.91 | $9.77 | 23.9M |
| 2021-11-10 | 9.96 | $9.57 | 19.9M |
| 2021-11-09 | 10.02 | $9.65 | 26.6M |
| 2021-11-08 | 10.06 | $9.40 | 15.3M |
| 2021-11-05 | 10.12 | $9.35 | 19.4M |
| 2021-11-04 | 10.18 | $9.19 | 27.8M |
| 2021-11-03 | 10.24 | $9.58 | 16.3M |
| 2021-11-02 | 10.28 | $9.77 | 4.5M |
| 2021-11-01 | 10.32 | $9.90 | 12.6M |
| 2021-10-29 | 10.36 | $9.61 | 17.2M |
| 2021-10-28 | 10.40 | $10.35 | 17.3M |
| 2021-10-27 | 10.38 | $10.28 | 7.8M |
| 2021-10-26 | 10.37 | $10.28 | 9.1M |
| 2021-10-25 | 10.35 | $10.51 | 12.7M |
| 2021-10-22 | 10.33 | $9.62 | 25.5M |
| 2021-10-21 | 10.35 | $9.66 | 11.8M |
| 2021-10-20 | 10.37 | $10.27 | 8.2M |
| 2021-10-19 | 10.34 | $10.02 | 10.7M |
| 2021-10-18 | 10.32 | $10.64 | 5.6M |
| 2021-10-15 | 10.25 | $10.81 | 7.5M |
| 2021-10-14 | 10.17 | $10.74 | 8.1M |
| 2021-10-13 | 10.13 | $10.75 | 5.7M |
| 2021-10-12 | 10.09 | $10.49 | 3.3M |
| 2021-10-11 | 10.06 | $10.50 | 9.2M |
| 2021-10-08 | 10.04 | $10.54 | 10.3M |
| 2021-10-07 | 9.99 | $10.38 | 8.3M |
| 2021-10-06 | 9.95 | $10.43 | 11.0M |
| 2021-10-05 | 9.90 | $10.70 | 11.3M |
| 2021-10-04 | 9.87 | $10.56 | 10.9M |
| 2021-10-01 | 9.85 | $10.39 | 9.2M |
| 2021-09-30 | 9.84 | $10.00 | 8.8M |
| 2021-09-29 | 9.86 | $10.04 | 11.1M |
| 2021-09-28 | 9.88 | $9.93 | 19.5M |
| 2021-09-27 | 9.93 | $10.07 | 15.9M |
| 2021-09-24 | 9.97 | $10.02 | 8.1M |
| 2021-09-23 | 9.99 | $10.09 | 7.9M |
| 2021-09-22 | 10.02 | $9.74 | 7.5M |
| 2021-09-21 | 10.06 | $9.49 | 8.8M |
| 2021-09-20 | 10.08 | $9.24 | 10.9M |
| 2021-09-17 | 10.11 | $9.37 | 11.2M |
| 2021-09-16 | 10.14 | $9.88 | 7.4M |
| 2021-09-15 | 10.14 | $9.98 | 6.7M |
| 2021-09-14 | 10.15 | $9.84 | 6.1M |
| 2021-09-13 | 10.20 | $10.02 | 11.5M |
| 2021-09-10 | 10.25 | $9.61 | 8.7M |
| 2021-09-09 | 10.33 | $9.68 | 24.7M |
| 2021-09-08 | 10.39 | $9.34 | 12.2M |
| 2021-09-07 | 10.46 | $10.15 | 3.3M |
| 2021-09-03 | 10.49 | $10.07 | 6.7M |
| 2021-09-02 | 10.53 | $10.24 | 10.0M |
| 2021-09-01 | 10.56 | $10.39 | 11.0M |
| 2021-08-31 | 10.54 | $10.51 | 14.7M |
| 2021-08-30 | 10.53 | $10.87 | 12.6M |
| 2021-08-27 | 10.50 | $10.92 | 14.1M |
| 2021-08-26 | 10.47 | $10.44 | 7.2M |
| 2021-08-25 | 10.49 | $10.59 | 8.0M |
| 2021-08-24 | 10.50 | $10.47 | 7.0M |
| 2021-08-23 | 10.51 | $10.07 | 14.6M |
| 2021-08-20 | 10.53 | $9.85 | 10.6M |
| 2021-08-19 | 10.55 | $9.79 | 10.7M |
| 2021-08-18 | 10.58 | $9.92 | 15.7M |
| 2021-08-17 | 10.60 | $10.21 | 12.3M |
| 2021-08-16 | 10.60 | $10.80 | 14.4M |
| 2021-08-13 | 10.55 | $11.17 | 14.1M |
| 2021-08-12 | 10.51 | $11.05 | 16.8M |
| 2021-08-11 | 10.49 | $10.97 | 12.3M |
| 2021-08-10 | 10.48 | $10.75 | 21.4M |
| 2021-08-09 | 10.48 | $10.70 | 10.4M |
| 2021-08-06 | 10.48 | $10.82 | 8.8M |
| 2021-08-05 | 10.46 | $10.87 | 21.2M |
| 2021-08-04 | 10.44 | $10.10 | 14.0M |
| 2021-08-03 | 10.47 | $10.33 | 11.9M |
| 2021-08-02 | 10.48 | $10.23 | 12.9M |
| 2021-07-30 | 10.55 | $10.26 | 14.2M |
| 2021-07-29 | 10.61 | $10.93 | 8.9M |
| 2021-07-28 | 10.65 | $10.80 | 8.9M |
| 2021-07-27 | 10.70 | $10.51 | 10.0M |
| 2021-07-26 | 10.76 | $10.57 | 7.8M |
| 2021-07-23 | 10.82 | $10.21 | 5.0M |
| 2021-07-22 | 10.91 | $10.30 | 7.5M |
| 2021-07-21 | 10.99 | $10.37 | 10.1M |
| 2021-07-20 | 11.05 | $10.17 | 11.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.56
2026-07-17
Close Price
$16.00
Vol: 6.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
12.61
Maximum
19.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.56 | $16.00 | 6.2M |
| 2026-07-16 | 15.51 | $15.67 | 4.6M |
| 2026-07-15 | 15.49 | $16.01 | 5.2M |
| 2026-07-14 | 15.44 | $16.05 | 7.7M |
| 2026-07-13 | 15.38 | $15.90 | 10.4M |
| 2026-07-10 | 15.32 | $15.57 | 5.3M |
| 2026-07-09 | 15.29 | $15.34 | 7.7M |
| 2026-07-08 | 15.29 | $15.44 | 8.7M |
| 2026-07-07 | 15.27 | $14.99 | 7.8M |
| 2026-07-06 | 15.30 | $14.69 | 3.4M |
| 2026-07-02 | 15.37 | $14.52 | 6.9M |
| 2026-07-01 | 15.46 | $14.49 | 4.5M |
| 2026-06-30 | 15.56 | $14.64 | 5.7M |
| 2026-06-29 | 15.65 | $14.74 | 5.5M |
| 2026-06-26 | 15.75 | $14.68 | 6.7M |
| 2026-06-25 | 15.86 | $14.88 | 5.1M |
| 2026-06-24 | 15.97 | $14.74 | 7.6M |
| 2026-06-23 | 16.10 | $15.25 | 8.1M |
| 2026-06-22 | 16.19 | $15.26 | 5.9M |
| 2026-06-18 | 16.28 | $14.99 | 23.7M |
| 2026-06-17 | 16.42 | $15.02 | 15.7M |
| 2026-06-16 | 16.57 | $15.14 | 6.7M |
| 2026-06-15 | 16.72 | $15.43 | 9.6M |
| 2026-06-12 | 16.85 | $16.32 | 6.9M |
| 2026-06-11 | 16.91 | $16.34 | 11.7M |
| 2026-06-10 | 16.97 | $16.09 | 12.4M |
| 2026-06-09 | 17.06 | $15.90 | 8.9M |
| 2026-06-08 | 17.18 | $15.90 | 6.5M |
| 2026-06-05 | 17.32 | $15.85 | 6.5M |
| 2026-06-04 | 17.47 | $16.16 | 4.3M |
| 2026-06-03 | 17.61 | $16.25 | 7.3M |
| 2026-06-02 | 17.75 | $16.76 | 10.0M |
| 2026-06-01 | 17.86 | $16.86 | 10.8M |
| 2026-05-29 | 17.96 | $16.77 | 8.7M |
| 2026-05-28 | 18.09 | $16.84 | 8.5M |
| 2026-05-27 | 18.22 | $16.88 | 9.5M |
| 2026-05-26 | 18.36 | $17.25 | 10.6M |
| 2026-05-22 | 18.48 | $17.72 | 10.0M |
| 2026-05-21 | 18.56 | $17.98 | 12.1M |
| 2026-05-20 | 18.62 | $17.81 | 12.3M |
| 2026-05-19 | 18.70 | $18.29 | 12.6M |
| 2026-05-18 | 18.75 | $18.64 | 16.9M |
| 2026-05-15 | 18.76 | $17.99 | 10.4M |
| 2026-05-14 | 18.84 | $18.05 | 9.6M |
| 2026-05-13 | 18.92 | $17.77 | 13.1M |
| 2026-05-12 | 19.04 | $18.64 | 10.8M |
| 2026-05-11 | 19.09 | $18.93 | 7.2M |
| 2026-05-08 | 19.10 | $18.67 | 4.7M |
| 2026-05-07 | 19.15 | $18.76 | 9.7M |
| 2026-05-06 | 19.19 | $19.18 | 11.9M |
| 2026-05-05 | 19.19 | $19.73 | 8.4M |
| 2026-05-04 | 19.13 | $19.90 | 7.1M |
| 2026-05-01 | 19.05 | $19.70 | 4.7M |
| 2026-04-30 | 18.98 | $19.88 | 8.3M |
| 2026-04-29 | 18.89 | $19.63 | 11.3M |
| 2026-04-28 | 18.81 | $19.14 | 7.1M |
| 2026-04-27 | 18.77 | $18.99 | 7.7M |
| 2026-04-24 | 18.75 | $18.86 | 7.5M |
| 2026-04-23 | 18.74 | $19.33 | 8.7M |
| 2026-04-22 | 18.68 | $19.16 | 13.0M |
| 2026-04-21 | 18.63 | $19.26 | 6.1M |
| 2026-04-20 | 18.56 | $18.88 | 6.6M |
| 2026-04-17 | 18.53 | $18.59 | 16.8M |
| 2026-04-16 | 18.52 | $19.40 | 13.0M |
| 2026-04-15 | 18.43 | $18.74 | 9.5M |
| 2026-04-14 | 18.40 | $19.20 | 9.0M |
| 2026-04-13 | 18.31 | $19.87 | 6.1M |
| 2026-04-10 | 18.15 | $19.55 | 6.5M |
| 2026-04-09 | 18.00 | $18.89 | 13.1M |
| 2026-04-08 | 17.91 | $18.23 | 17.3M |
| 2026-04-07 | 17.87 | $18.83 | 10.2M |
| 2026-04-06 | 17.77 | $18.97 | 6.1M |
| 2026-04-02 | 17.65 | $18.66 | 11.3M |
| 2026-04-01 | 17.54 | $18.28 | 13.9M |
| 2026-03-31 | 17.46 | $18.75 | 24.1M |
| 2026-03-30 | 17.33 | $18.91 | 15.5M |
| 2026-03-27 | 17.16 | $18.80 | 11.3M |
| 2026-03-26 | 16.99 | $18.29 | 14.1M |
| 2026-03-25 | 16.85 | $18.13 | 8.4M |
| 2026-03-24 | 16.71 | $17.95 | 16.3M |
| 2026-03-23 | 16.58 | $17.53 | 15.3M |
| 2026-03-20 | 16.48 | $17.06 | 16.4M |
| 2026-03-19 | 16.42 | $17.90 | 14.5M |
| 2026-03-18 | 16.27 | $17.92 | 8.5M |
| 2026-03-17 | 16.09 | $17.78 | 12.5M |
| 2026-03-16 | 15.92 | $17.46 | 11.3M |
| 2026-03-13 | 15.75 | $16.78 | 16.5M |
| 2026-03-12 | 15.64 | $17.17 | 23.0M |
| 2026-03-11 | 15.48 | $17.40 | 17.5M |
| 2026-03-10 | 15.28 | $16.54 | 13.3M |
| 2026-03-09 | 15.15 | $16.69 | 30.7M |
| 2026-03-06 | 14.99 | $16.12 | 23.2M |
| 2026-03-05 | 14.87 | $15.47 | 12.1M |
| 2026-03-04 | 14.81 | $15.49 | 9.1M |
| 2026-03-03 | 14.73 | $15.59 | 20.3M |
| 2026-03-02 | 14.64 | $15.88 | 14.9M |
| 2026-02-27 | 14.51 | $15.40 | 10.4M |
| 2026-02-26 | 14.42 | $15.41 | 7.8M |
| 2026-02-25 | 14.32 | $15.50 | 6.8M |
| 2026-02-24 | 14.19 | $15.41 | 10.4M |
| 2026-02-23 | 14.06 | $14.98 | 15.4M |
| 2026-02-20 | 13.97 | $14.69 | 7.1M |
| 2026-02-19 | 13.89 | $14.54 | 10.0M |
| 2026-02-18 | 13.82 | $14.24 | 7.4M |
| 2026-02-17 | 13.78 | $14.01 | 5.2M |
| 2026-02-13 | 13.75 | $14.15 | 7.2M |
| 2026-02-12 | 13.71 | $14.25 | 13.9M |
| 2026-02-11 | 13.66 | $14.76 | 17.9M |
| 2026-02-10 | 13.54 | $14.40 | 6.3M |
| 2026-02-09 | 13.45 | $14.45 | 7.3M |
| 2026-02-06 | 13.34 | $14.09 | 6.7M |
| 2026-02-05 | 13.27 | $14.06 | 10.1M |
| 2026-02-04 | 13.18 | $14.25 | 11.7M |
| 2026-02-03 | 13.07 | $14.42 | 15.9M |
| 2026-02-02 | 12.93 | $14.14 | 12.2M |
| 2026-01-30 | 12.80 | $14.36 | 14.8M |
| 2026-01-29 | 12.64 | $14.56 | 19.9M |
| 2026-01-28 | 12.43 | $14.39 | 14.9M |
| 2026-01-27 | 12.23 | $14.01 | 13.2M |
| 2026-01-26 | 12.04 | $13.41 | 8.1M |
| 2026-01-23 | 11.90 | $13.32 | 13.5M |
| 2026-01-22 | 11.75 | $12.70 | 17.4M |
| 2026-01-21 | 11.64 | $12.64 | 16.0M |
| 2026-01-20 | 11.54 | $12.05 | 10.7M |
| 2026-01-16 | 11.49 | $11.95 | 7.5M |
| 2026-01-15 | 11.44 | $11.88 | 6.6M |
| 2026-01-14 | 11.39 | $11.86 | 22.8M |
| 2026-01-13 | 11.34 | $11.65 | 12.5M |
| 2026-01-12 | 11.31 | $11.29 | 5.1M |
| 2026-01-09 | 11.31 | $11.34 | 5.8M |
| 2026-01-08 | 11.31 | $11.26 | 6.7M |
| 2026-01-07 | 11.31 | $11.02 | 5.7M |
| 2026-01-06 | 11.34 | $11.02 | 10.5M |
| 2026-01-05 | 11.38 | $11.17 | 12.6M |
| 2026-01-02 | 11.40 | $11.33 | 5.1M |
| 2025-12-31 | 11.41 | $11.27 | 2.9M |
| 2025-12-30 | 11.42 | $11.31 | 5.5M |
| 2025-12-29 | 11.43 | $11.04 | 4.6M |
| 2025-12-26 | 11.47 | $10.99 | 6.1M |
| 2025-12-24 | 11.52 | $11.33 | 1.9M |
| 2025-12-23 | 11.55 | $11.29 | 4.5M |
| 2025-12-22 | 11.57 | $11.14 | 6.5M |
| 2025-12-19 | 11.62 | $11.18 | 4.4M |
| 2025-12-18 | 11.66 | $11.20 | 6.4M |
| 2025-12-17 | 11.71 | $11.25 | 5.6M |
| 2025-12-16 | 11.76 | $11.25 | 8.9M |
| 2025-12-15 | 11.81 | $11.67 | 4.9M |
| 2025-12-12 | 11.83 | $11.65 | 6.8M |
| 2025-12-11 | 11.85 | $11.57 | 6.2M |
| 2025-12-10 | 11.88 | $11.66 | 6.8M |
| 2025-12-09 | 11.90 | $11.74 | 6.7M |
| 2025-12-08 | 11.92 | $11.67 | 7.4M |
| 2025-12-05 | 11.94 | $11.49 | 20.8M |
| 2025-12-04 | 11.99 | $12.28 | 6.3M |
| 2025-12-03 | 11.96 | $12.16 | 4.6M |
| 2025-12-02 | 11.94 | $12.03 | 5.5M |
| 2025-12-01 | 11.93 | $11.84 | 5.4M |
| 2025-11-28 | 11.94 | $11.89 | 3.6M |
| 2025-11-26 | 11.95 | $12.03 | 3.7M |
| 2025-11-25 | 11.94 | $11.94 | 5.7M |
| 2025-11-24 | 11.94 | $12.08 | 6.7M |
| 2025-11-21 | 11.92 | $12.03 | 6.0M |
| 2025-11-20 | 11.91 | $12.04 | 5.5M |
| 2025-11-19 | 11.90 | $12.29 | 8.1M |
| 2025-11-18 | 11.86 | $12.42 | 6.1M |
| 2025-11-17 | 11.80 | $12.35 | 5.6M |
| 2025-11-14 | 11.74 | $12.41 | 7.7M |
| 2025-11-13 | 11.67 | $12.29 | 11.6M |
| 2025-11-12 | 11.60 | $12.23 | 16.0M |
| 2025-11-11 | 11.54 | $12.66 | 23.9M |
| 2025-11-10 | 11.42 | $12.22 | 11.1M |
| 2025-11-07 | 11.33 | $12.06 | 17.1M |
| 2025-11-06 | 11.26 | $11.57 | 6.7M |
| 2025-11-05 | 11.22 | $11.53 | 10.4M |
| 2025-11-04 | 11.19 | $11.17 | 5.0M |
| 2025-11-03 | 11.19 | $11.20 | 10.4M |
| 2025-10-31 | 11.19 | $11.05 | 6.0M |
| 2025-10-30 | 11.21 | $11.07 | 5.7M |
| 2025-10-29 | 11.22 | $11.20 | 6.2M |
| 2025-10-28 | 11.23 | $11.21 | 5.6M |
| 2025-10-27 | 11.23 | $11.18 | 6.4M |
| 2025-10-24 | 11.23 | $11.08 | 4.6M |
| 2025-10-23 | 11.25 | $11.21 | 5.8M |
| 2025-10-22 | 11.25 | $11.08 | 8.2M |
| 2025-10-21 | 11.27 | $10.95 | 7.3M |
| 2025-10-20 | 11.30 | $11.06 | 9.4M |
| 2025-10-17 | 11.33 | $10.97 | 8.6M |
| 2025-10-16 | 11.37 | $10.83 | 5.3M |
| 2025-10-15 | 11.42 | $10.90 | 6.0M |
| 2025-10-14 | 11.48 | $10.99 | 6.6M |
| 2025-10-13 | 11.53 | $11.07 | 4.4M |
| 2025-10-10 | 11.58 | $10.89 | 10.9M |
| 2025-10-09 | 11.65 | $11.22 | 7.0M |
| 2025-10-08 | 11.70 | $11.46 | 6.2M |
| 2025-10-07 | 11.72 | $11.52 | 5.6M |
| 2025-10-06 | 11.74 | $11.55 | 7.3M |
| 2025-10-03 | 11.76 | $11.61 | 4.8M |
| 2025-10-02 | 11.78 | $11.63 | 4.8M |
| 2025-10-01 | 11.79 | $11.74 | 4.4M |
| 2025-09-30 | 11.80 | $11.82 | 11.4M |
| 2025-09-29 | 11.80 | $11.91 | 7.4M |
| 2025-09-26 | 11.78 | $12.08 | 5.8M |
| 2025-09-25 | 11.75 | $12.08 | 7.6M |
| 2025-09-24 | 11.72 | $12.26 | 9.4M |
| 2025-09-23 | 11.66 | $12.13 | 12.7M |
| 2025-09-22 | 11.61 | $11.76 | 3.8M |
| 2025-09-19 | 11.60 | $11.68 | 6.8M |
| 2025-09-18 | 11.59 | $11.81 | 5.6M |
| 2025-09-17 | 11.56 | $11.94 | 5.7M |
| 2025-09-16 | 11.53 | $11.93 | 6.9M |
| 2025-09-15 | 11.48 | $11.86 | 7.7M |
| 2025-09-12 | 11.44 | $11.67 | 6.0M |
| 2025-09-11 | 11.42 | $11.66 | 6.3M |
| 2025-09-10 | 11.39 | $11.71 | 9.6M |
| 2025-09-09 | 11.36 | $11.39 | 6.5M |
| 2025-09-08 | 11.36 | $11.34 | 4.7M |
| 2025-09-05 | 11.36 | $11.30 | 8.0M |
| 2025-09-04 | 11.37 | $11.42 | 5.7M |
| 2025-09-03 | 11.36 | $11.39 | 7.1M |
| 2025-09-02 | 11.36 | $11.48 | 4.1M |
| 2025-08-29 | 11.34 | $11.47 | 6.4M |
| 2025-08-28 | 11.33 | $11.47 | 6.0M |
| 2025-08-27 | 11.32 | $11.29 | 4.8M |
| 2025-08-26 | 11.32 | $11.21 | 5.6M |
| 2025-08-25 | 11.33 | $11.33 | 6.1M |
| 2025-08-22 | 11.33 | $11.42 | 10.8M |
| 2025-08-21 | 11.32 | $11.07 | 4.1M |
| 2025-08-20 | 11.35 | $11.01 | 3.2M |
| 2025-08-19 | 11.38 | $10.91 | 7.3M |
| 2025-08-18 | 11.43 | $11.18 | 3.2M |
| 2025-08-15 | 11.46 | $11.13 | 6.3M |
| 2025-08-14 | 11.49 | $11.17 | 5.0M |
| 2025-08-13 | 11.53 | $11.35 | 5.4M |
| 2025-08-12 | 11.55 | $11.38 | 4.7M |
| 2025-08-11 | 11.56 | $11.27 | 7.0M |
| 2025-08-08 | 11.59 | $11.22 | 15.1M |
| 2025-08-07 | 11.63 | $11.99 | 4.6M |
| 2025-08-06 | 11.60 | $11.86 | 12.1M |
| 2025-08-05 | 11.57 | $11.76 | 4.6M |
| 2025-08-04 | 11.55 | $11.66 | 3.2M |
| 2025-08-01 | 11.54 | $11.60 | 4.9M |
| 2025-07-31 | 11.53 | $11.62 | 5.8M |
| 2025-07-30 | 11.52 | $11.77 | 6.6M |
| 2025-07-29 | 11.49 | $11.69 | 7.7M |
| 2025-07-28 | 11.47 | $11.46 | 9.3M |
| 2025-07-25 | 11.47 | $11.53 | 3.1M |
| 2025-07-24 | 11.47 | $11.59 | 4.8M |
| 2025-07-23 | 11.45 | $11.59 | 7.4M |
| 2025-07-22 | 11.44 | $11.25 | 8.2M |
| 2025-07-21 | 11.46 | $11.15 | 5.8M |
| 2025-07-18 | 11.49 | $11.11 | 7.2M |
| 2025-07-17 | 11.53 | $11.35 | 4.2M |
| 2025-07-16 | 11.55 | $11.38 | 5.9M |
| 2025-07-15 | 11.57 | $11.48 | 4.2M |
| 2025-07-14 | 11.58 | $11.53 | 4.8M |
| 2025-07-11 | 11.59 | $11.74 | 5.7M |
| 2025-07-10 | 11.57 | $11.66 | 6.9M |
| 2025-07-09 | 11.56 | $11.74 | 3.8M |
| 2025-07-08 | 11.54 | $11.97 | 5.0M |
| 2025-07-07 | 11.50 | $11.71 | 4.8M |
| 2025-07-03 | 11.47 | $11.91 | 2.8M |
| 2025-07-02 | 11.43 | $11.85 | 6.8M |
| 2025-07-01 | 11.38 | $11.55 | 3.7M |
| 2025-06-30 | 11.37 | $11.54 | 7.2M |
| 2025-06-27 | 11.35 | $11.39 | 3.7M |
| 2025-06-26 | 11.34 | $11.42 | 3.9M |
| 2025-06-25 | 11.34 | $11.25 | 4.7M |
| 2025-06-24 | 11.34 | $11.33 | 7.3M |
| 2025-06-23 | 11.35 | $11.60 | 9.6M |
| 2025-06-20 | 11.32 | $11.97 | 8.7M |
| 2025-06-18 | 11.25 | $11.93 | 6.2M |
| 2025-06-17 | 11.18 | $11.97 | 6.9M |
| 2025-06-16 | 11.10 | $11.73 | 8.7M |
| 2025-06-13 | 11.03 | $11.79 | 9.9M |
| 2025-06-12 | 10.95 | $11.48 | 5.8M |
| 2025-06-11 | 10.89 | $11.21 | 5.7M |
| 2025-06-10 | 10.86 | $10.78 | 9.1M |
| 2025-06-09 | 10.87 | $10.48 | 8.4M |
| 2025-06-06 | 10.91 | $10.63 | 4.8M |
| 2025-06-05 | 10.94 | $10.47 | 6.7M |
| 2025-06-04 | 10.99 | $10.37 | 8.2M |
| 2025-06-03 | 11.05 | $10.96 | 9.4M |
| 2025-06-02 | 11.06 | $10.96 | 6.5M |
| 2025-05-30 | 11.07 | $10.82 | 4.8M |
| 2025-05-29 | 11.10 | $11.05 | 4.4M |
| 2025-05-28 | 11.11 | $11.04 | 5.4M |
| 2025-05-27 | 11.11 | $11.13 | 4.4M |
| 2025-05-23 | 11.11 | $11.08 | 5.2M |
| 2025-05-22 | 11.11 | $11.07 | 7.9M |
| 2025-05-21 | 11.12 | $11.22 | 5.5M |
| 2025-05-20 | 11.11 | $11.30 | 4.7M |
| 2025-05-19 | 11.09 | $11.29 | 4.1M |
| 2025-05-16 | 11.07 | $11.29 | 3.9M |
| 2025-05-15 | 11.04 | $11.24 | 4.1M |
| 2025-05-14 | 11.02 | $11.36 | 3.8M |
| 2025-05-13 | 10.99 | $11.46 | 8.2M |
| 2025-05-12 | 10.94 | $11.19 | 9.1M |
| 2025-05-09 | 10.91 | $10.97 | 5.3M |
| 2025-05-08 | 10.90 | $10.87 | 8.3M |
| 2025-05-07 | 10.91 | $10.52 | 9.8M |
| 2025-05-06 | 10.95 | $10.56 | 7.1M |
| 2025-05-05 | 10.99 | $10.45 | 6.9M |
| 2025-05-02 | 11.04 | $10.90 | 5.4M |
| 2025-05-01 | 11.06 | $10.65 | 5.5M |
| 2025-04-30 | 11.10 | $10.56 | 7.5M |
| 2025-04-29 | 11.16 | $10.81 | 4.9M |
| 2025-04-28 | 11.20 | $10.75 | 4.4M |
| 2025-04-25 | 11.24 | $10.76 | 4.6M |
| 2025-04-24 | 11.29 | $10.72 | 6.9M |
| 2025-04-23 | 11.36 | $10.70 | 10.6M |
| 2025-04-22 | 11.42 | $10.80 | 6.9M |
| 2025-04-21 | 11.49 | $10.71 | 5.3M |
| 2025-04-17 | 11.57 | $10.83 | 8.3M |
| 2025-04-16 | 11.65 | $10.54 | 7.7M |
| 2025-04-15 | 11.77 | $10.52 | 6.9M |
| 2025-04-14 | 11.90 | $10.83 | 6.5M |
| 2025-04-11 | 12.01 | $10.86 | 7.2M |
| 2025-04-10 | 12.13 | $10.59 | 9.9M |
| 2025-04-09 | 12.29 | $11.40 | 13.1M |
| 2025-04-08 | 12.39 | $10.66 | 10.4M |
| 2025-04-07 | 12.57 | $11.19 | 17.7M |
| 2025-04-04 | 12.72 | $11.87 | 14.4M |
| 2025-04-03 | 12.80 | $12.75 | 10.5M |
| 2025-04-02 | 12.81 | $13.09 | 2.2M |
| 2025-04-01 | 12.78 | $13.16 | 4.3M |
| 2025-03-31 | 12.74 | $13.04 | 3.4M |
| 2025-03-28 | 12.71 | $13.05 | 3.3M |
| 2025-03-27 | 12.67 | $13.12 | 3.3M |
| 2025-03-26 | 12.63 | $13.10 | 3.0M |
| 2025-03-25 | 12.58 | $13.02 | 5.0M |
| 2025-03-24 | 12.53 | $12.78 | 2.8M |
| 2025-03-21 | 12.50 | $12.95 | 7.3M |
| 2025-03-20 | 12.46 | $12.79 | 5.6M |
| 2025-03-19 | 12.42 | $12.83 | 3.4M |
| 2025-03-18 | 12.38 | $12.76 | 2.8M |
| 2025-03-17 | 12.34 | $12.79 | 7.7M |
| 2025-03-14 | 12.29 | $12.45 | 7.2M |
| 2025-03-13 | 12.27 | $11.84 | 4.1M |
| 2025-03-12 | 12.32 | $11.78 | 2.8M |
| 2025-03-11 | 12.37 | $11.72 | 4.5M |
| 2025-03-10 | 12.44 | $11.84 | 6.3M |
| 2025-03-07 | 12.51 | $12.01 | 5.0M |
| 2025-03-06 | 12.56 | $11.88 | 5.0M |
| 2025-03-05 | 12.63 | $11.98 | 11.6M |
| 2025-03-04 | 12.70 | $11.87 | 5.5M |
| 2025-03-03 | 12.79 | $11.97 | 5.2M |
| 2025-02-28 | 12.87 | $12.21 | 5.8M |
| 2025-02-27 | 12.94 | $12.50 | 13.6M |
| 2025-02-26 | 12.99 | $13.09 | 5.0M |
| 2025-02-25 | 12.98 | $13.17 | 3.9M |
| 2025-02-24 | 12.96 | $13.25 | 3.6M |
| 2025-02-21 | 12.93 | $13.43 | 3.1M |
| 2025-02-20 | 12.88 | $13.54 | 4.2M |
| 2025-02-19 | 12.81 | $13.47 | 4.6M |
| 2025-02-18 | 12.74 | $13.48 | 4.2M |
| 2025-02-14 | 12.66 | $13.15 | 6.7M |
| 2025-02-13 | 12.60 | $12.61 | 4.9M |
| 2025-02-12 | 12.60 | $12.58 | 3.3M |
| 2025-02-11 | 12.61 | $12.81 | 2.4M |
| 2025-02-10 | 12.59 | $12.75 | 2.5M |
| 2025-02-07 | 12.57 | $12.58 | 4.2M |
| 2025-02-06 | 12.57 | $12.76 | 4.0M |
| 2025-02-05 | 12.55 | $12.70 | 3.5M |
| 2025-02-04 | 12.53 | $12.89 | 3.5M |
| 2025-02-03 | 12.49 | $12.88 | 4.5M |
| 2025-01-31 | 12.45 | $12.90 | 5.9M |
| 2025-01-30 | 12.40 | $12.78 | 4.9M |
| 2025-01-29 | 12.36 | $12.60 | 3.2M |
| 2025-01-28 | 12.34 | $12.67 | 4.4M |
| 2025-01-27 | 12.31 | $12.58 | 5.0M |
| 2025-01-24 | 12.28 | $12.37 | 2.6M |
| 2025-01-23 | 12.27 | $12.40 | 4.8M |
| 2025-01-22 | 12.25 | $12.46 | 4.4M |
| 2025-01-21 | 12.23 | $12.36 | 3.3M |
| 2025-01-17 | 12.22 | $12.25 | 3.1M |
| 2025-01-16 | 12.21 | $12.25 | 3.2M |
| 2025-01-15 | 12.21 | $12.39 | 3.8M |
| 2025-01-14 | 12.19 | $12.18 | 3.4M |
| 2025-01-13 | 12.19 | $12.18 | 3.9M |
| 2025-01-10 | 12.19 | $12.10 | 4.4M |
| 2025-01-08 | 12.20 | $12.07 | 3.4M |
| 2025-01-07 | 12.22 | $12.17 | 6.5M |
| 2025-01-06 | 12.22 | $11.89 | 6.1M |
| 2025-01-03 | 12.26 | $11.81 | 6.0M |
| 2025-01-02 | 12.30 | $12.09 | 6.5M |
| 2024-12-31 | 12.32 | $11.84 | 2.3M |
| 2024-12-30 | 12.38 | $11.73 | 3.7M |
| 2024-12-27 | 12.44 | $11.55 | 4.4M |
| 2024-12-26 | 12.54 | $12.03 | 5.7M |
| 2024-12-24 | 12.59 | $12.06 | 1.0M |
| 2024-12-23 | 12.65 | $11.95 | 5.7M |
| 2024-12-20 | 12.72 | $12.12 | 6.2M |
| 2024-12-19 | 12.78 | $12.07 | 7.4M |
| 2024-12-18 | 12.86 | $11.90 | 8.6M |
| 2024-12-17 | 12.96 | $12.53 | 6.5M |
| 2024-12-16 | 13.01 | $12.37 | 3.9M |
| 2024-12-13 | 13.07 | $12.60 | 4.8M |
| 2024-12-12 | 13.12 | $13.25 | 6.2M |
| 2024-12-11 | 13.11 | $13.55 | 6.0M |
| 2024-12-10 | 13.06 | $13.30 | 4.8M |
| 2024-12-09 | 13.04 | $13.13 | 6.0M |
| 2024-12-06 | 13.03 | $12.84 | 5.4M |
| 2024-12-05 | 13.05 | $13.26 | 6.2M |
| 2024-12-04 | 13.02 | $13.00 | 7.4M |
| 2024-12-03 | 13.03 | $13.02 | 6.5M |
| 2024-12-02 | 13.03 | $12.95 | 8.7M |
| 2024-11-29 | 13.04 | $13.04 | 7.9M |
| 2024-11-27 | 13.04 | $13.15 | 8.6M |
| 2024-11-26 | 13.02 | $13.47 | 3.1M |
| 2024-11-25 | 12.98 | $13.52 | 5.1M |
| 2024-11-22 | 12.92 | $13.59 | 11.3M |
| 2024-11-21 | 12.85 | $13.03 | 6.8M |
| 2024-11-20 | 12.83 | $13.15 | 4.6M |
| 2024-11-19 | 12.80 | $13.09 | 3.4M |
| 2024-11-18 | 12.77 | $13.27 | 5.7M |
| 2024-11-15 | 12.71 | $12.97 | 3.5M |
| 2024-11-14 | 12.69 | $12.84 | 5.4M |
| 2024-11-13 | 12.67 | $12.75 | 4.9M |
| 2024-11-12 | 12.66 | $12.76 | 6.7M |
| 2024-11-11 | 12.65 | $12.63 | 4.4M |
| 2024-11-08 | 12.65 | $12.67 | 7.8M |
| 2024-11-07 | 12.65 | $12.51 | 5.7M |
| 2024-11-06 | 12.66 | $12.46 | 6.2M |
| 2024-11-05 | 12.69 | $12.29 | 3.0M |
| 2024-11-04 | 12.73 | $12.21 | 4.1M |
| 2024-11-01 | 12.78 | $12.02 | 4.4M |
| 2024-10-31 | 12.86 | $12.37 | 4.2M |
| 2024-10-30 | 12.91 | $12.41 | 4.7M |
| 2024-10-29 | 12.97 | $12.47 | 7.0M |
| 2024-10-28 | 13.02 | $12.59 | 24.7M |
| 2024-10-25 | 13.06 | $12.62 | 8.0M |
| 2024-10-24 | 13.11 | $12.63 | 4.1M |
| 2024-10-23 | 13.16 | $12.49 | 3.8M |
| 2024-10-22 | 13.23 | $12.67 | 2.8M |
| 2024-10-21 | 13.29 | $12.71 | 4.9M |
| 2024-10-18 | 13.35 | $12.87 | 3.8M |
| 2024-10-17 | 13.40 | $13.01 | 5.3M |
| 2024-10-16 | 13.45 | $13.12 | 3.6M |
| 2024-10-15 | 13.48 | $13.12 | 5.9M |
| 2024-10-14 | 13.52 | $13.50 | 5.3M |
| 2024-10-11 | 13.52 | $13.34 | 4.9M |
| 2024-10-10 | 13.54 | $13.50 | 4.3M |
| 2024-10-09 | 13.54 | $13.33 | 4.8M |
| 2024-10-08 | 13.57 | $13.58 | 5.0M |
| 2024-10-07 | 13.56 | $13.99 | 11.6M |
| 2024-10-04 | 13.52 | $13.90 | 4.0M |
| 2024-10-03 | 13.48 | $13.87 | 7.8M |
| 2024-10-02 | 13.44 | $13.76 | 6.0M |
| 2024-10-01 | 13.40 | $13.55 | 8.9M |
| 2024-09-30 | 13.39 | $13.19 | 4.8M |
| 2024-09-27 | 13.41 | $13.27 | 24.8M |
| 2024-09-26 | 13.42 | $13.24 | 8.7M |
| 2024-09-25 | 13.44 | $13.52 | 5.5M |
| 2024-09-24 | 13.44 | $13.49 | 4.3M |
| 2024-09-23 | 13.43 | $13.24 | 9.8M |
| 2024-09-20 | 13.45 | $13.07 | 11.3M |
| 2024-09-19 | 13.49 | $13.38 | 3.2M |
| 2024-09-18 | 13.50 | $13.24 | 4.8M |
| 2024-09-17 | 13.53 | $13.47 | 2.5M |
| 2024-09-16 | 13.54 | $13.50 | 4.8M |
| 2024-09-13 | 13.54 | $13.20 | 5.1M |
| 2024-09-12 | 13.58 | $13.11 | 4.3M |
| 2024-09-11 | 13.63 | $13.22 | 5.2M |
| 2024-09-10 | 13.67 | $13.16 | 6.5M |
| 2024-09-09 | 13.72 | $13.59 | 4.8M |
| 2024-09-06 | 13.74 | $13.43 | 4.7M |
| 2024-09-05 | 13.77 | $13.73 | 4.4M |
| 2024-09-04 | 13.77 | $13.67 | 4.1M |
| 2024-09-03 | 13.78 | $13.64 | 4.5M |
| 2024-08-30 | 13.80 | $13.94 | 4.8M |
| 2024-08-29 | 13.78 | $14.01 | 3.9M |
| 2024-08-28 | 13.76 | $14.30 | 4.6M |
| 2024-08-27 | 13.70 | $14.22 | 5.2M |
| 2024-08-26 | 13.65 | $14.43 | 11.0M |
| 2024-08-23 | 13.56 | $13.46 | 5.1M |
| 2024-08-22 | 13.57 | $13.58 | 4.0M |
| 2024-08-21 | 13.57 | $13.85 | 4.5M |
| 2024-08-20 | 13.55 | $13.87 | 5.9M |
| 2024-08-19 | 13.51 | $14.18 | 4.6M |
| 2024-08-16 | 13.44 | $14.07 | 4.4M |
| 2024-08-15 | 13.37 | $13.95 | 4.1M |
| 2024-08-14 | 13.31 | $13.74 | 3.9M |
| 2024-08-13 | 13.27 | $13.65 | 4.2M |
| 2024-08-12 | 13.23 | $13.56 | 5.3M |
| 2024-08-09 | 13.19 | $13.19 | 7.2M |
| 2024-08-08 | 13.19 | $13.19 | 8.9M |
| 2024-08-07 | 13.19 | $12.85 | 5.1M |
| 2024-08-06 | 13.23 | $12.81 | 10.4M |
| 2024-08-05 | 13.28 | $12.30 | 7.2M |
| 2024-08-02 | 13.38 | $12.48 | 4.9M |
| 2024-08-01 | 13.47 | $12.84 | 4.9M |
| 2024-07-31 | 13.54 | $13.16 | 5.3M |
| 2024-07-30 | 13.58 | $13.01 | 3.2M |
| 2024-07-29 | 13.64 | $13.03 | 4.8M |
| 2024-07-26 | 13.70 | $13.31 | 3.3M |
| 2024-07-25 | 13.74 | $13.29 | 3.0M |
| 2024-07-24 | 13.79 | $13.34 | 4.0M |
| 2024-07-23 | 13.84 | $13.39 | 3.8M |
| 2024-07-22 | 13.89 | $13.60 | 3.3M |
| 2024-07-19 | 13.92 | $13.76 | 2.9M |
| 2024-07-18 | 13.93 | $13.80 | 3.8M |
| 2024-07-17 | 13.95 | $14.08 | 3.0M |
| 2024-07-16 | 13.93 | $14.12 | 3.8M |
| 2024-07-15 | 13.91 | $14.11 | 2.7M |
| 2024-07-12 | 13.89 | $14.04 | 2.6M |
| 2024-07-11 | 13.88 | $14.13 | 2.2M |
| 2024-07-10 | 13.85 | $14.08 | 3.0M |
| 2024-07-09 | 13.83 | $14.18 | 4.4M |
| 2024-07-08 | 13.79 | $14.07 | 4.7M |
| 2024-07-05 | 13.76 | $13.78 | 6.5M |
| 2024-07-03 | 13.76 | $13.70 | 3.4M |
| 2024-07-02 | 13.76 | $13.65 | 4.4M |
| 2024-07-01 | 13.77 | $13.66 | 3.5M |
| 2024-06-28 | 13.79 | $13.64 | 5.0M |
| 2024-06-27 | 13.80 | $13.68 | 4.9M |
| 2024-06-26 | 13.82 | $13.49 | 4.5M |
| 2024-06-25 | 13.85 | $13.59 | 3.4M |
| 2024-06-24 | 13.88 | $13.67 | 4.7M |
| 2024-06-21 | 13.90 | $13.45 | 4.0M |
| 2024-06-20 | 13.95 | $13.36 | 6.6M |
| 2024-06-18 | 14.01 | $13.22 | 5.5M |
| 2024-06-17 | 14.09 | $12.87 | 5.7M |
| 2024-06-14 | 14.22 | $12.91 | 7.9M |
| 2024-06-13 | 14.36 | $13.21 | 7.7M |
| 2024-06-12 | 14.48 | $13.58 | 9.0M |
| 2024-06-11 | 14.57 | $14.00 | 3.3M |
| 2024-06-10 | 14.63 | $13.99 | 4.2M |
| 2024-06-07 | 14.70 | $13.85 | 9.4M |
| 2024-06-06 | 14.79 | $14.58 | 5.7M |
| 2024-06-05 | 14.81 | $14.45 | 2.8M |
| 2024-06-04 | 14.85 | $14.41 | 6.4M |
| 2024-06-03 | 14.89 | $14.74 | 5.5M |
| 2024-05-31 | 14.91 | $14.81 | 7.9M |
| 2024-05-30 | 14.92 | $14.70 | 4.1M |
| 2024-05-29 | 14.94 | $14.45 | 4.7M |
| 2024-05-28 | 15.00 | $14.63 | 5.6M |
| 2024-05-24 | 15.03 | $14.13 | 5.2M |
| 2024-05-23 | 15.13 | $14.22 | 8.4M |
| 2024-05-22 | 15.23 | $14.37 | 6.4M |
| 2024-05-21 | 15.32 | $14.25 | 4.0M |
| 2024-05-20 | 15.43 | $14.33 | 4.6M |
| 2024-05-17 | 15.54 | $14.30 | 7.4M |
| 2024-05-16 | 15.67 | $14.47 | 12.2M |
| 2024-05-15 | 15.80 | $14.84 | 23.8M |
| 2024-05-14 | 15.90 | $15.87 | 7.8M |
| 2024-05-13 | 15.91 | $16.13 | 3.5M |
| 2024-05-10 | 15.88 | $16.07 | 4.2M |
| 2024-05-09 | 15.86 | $16.15 | 4.2M |
| 2024-05-08 | 15.83 | $16.16 | 4.5M |
| 2024-05-07 | 15.80 | $16.01 | 5.2M |
| 2024-05-06 | 15.78 | $15.79 | 3.5M |
| 2024-05-03 | 15.77 | $15.66 | 5.1M |
| 2024-05-02 | 15.79 | $16.42 | 5.3M |
| 2024-05-01 | 15.72 | $16.02 | 4.0M |
| 2024-04-30 | 15.69 | $16.12 | 7.2M |
| 2024-04-29 | 15.64 | $16.41 | 5.6M |
| 2024-04-26 | 15.56 | $16.16 | 7.5M |
| 2024-04-25 | 15.50 | $16.25 | 5.8M |
| 2024-04-24 | 15.42 | $15.99 | 3.0M |
| 2024-04-23 | 15.36 | $16.14 | 4.1M |
| 2024-04-22 | 15.28 | $16.06 | 15.9M |
| 2024-04-19 | 15.19 | $15.59 | 17.8M |
| 2024-04-18 | 15.15 | $15.10 | 4.4M |
| 2024-04-17 | 15.16 | $15.11 | 5.5M |
| 2024-04-16 | 15.16 | $15.00 | 3.7M |
| 2024-04-15 | 15.18 | $15.16 | 6.7M |
| 2024-04-12 | 15.18 | $15.17 | 5.3M |
| 2024-04-11 | 15.18 | $15.42 | 5.4M |
| 2024-04-10 | 15.16 | $15.66 | 5.4M |
| 2024-04-09 | 15.10 | $15.46 | 8.2M |
| 2024-04-08 | 15.07 | $15.31 | 6.6M |
| 2024-04-05 | 15.04 | $15.08 | 7.1M |
| 2024-04-04 | 15.04 | $15.03 | 19.1M |
| 2024-04-03 | 15.04 | $15.24 | 4.4M |
| 2024-04-02 | 15.02 | $15.28 | 5.6M |
| 2024-04-01 | 14.99 | $14.89 | 4.2M |
| 2024-03-28 | 15.00 | $14.90 | 4.4M |
| 2024-03-27 | 15.01 | $14.66 | 3.4M |
| 2024-03-26 | 15.05 | $14.51 | 3.9M |
| 2024-03-25 | 15.10 | $14.68 | 5.2M |
| 2024-03-22 | 15.15 | $14.43 | 4.7M |
| 2024-03-21 | 15.22 | $14.35 | 7.0M |
| 2024-03-20 | 15.31 | $14.75 | 7.2M |
| 2024-03-19 | 15.37 | $14.35 | 11.4M |
| 2024-03-18 | 15.48 | $14.41 | 6.1M |
| 2024-03-15 | 15.59 | $14.44 | 5.5M |
| 2024-03-14 | 15.71 | $14.50 | 6.2M |
| 2024-03-13 | 15.84 | $14.57 | 6.7M |
| 2024-03-12 | 15.98 | $14.80 | 10.8M |
| 2024-03-11 | 16.10 | $14.33 | 13.8M |
| 2024-03-08 | 16.29 | $14.48 | 30.2M |
| 2024-03-07 | 16.48 | $16.36 | 8.2M |
| 2024-03-06 | 16.49 | $16.37 | 9.8M |
| 2024-03-05 | 16.50 | $16.08 | 8.8M |
| 2024-03-04 | 16.55 | $16.16 | 5.4M |
| 2024-03-01 | 16.59 | $16.24 | 7.0M |
| 2024-02-29 | 16.62 | $16.17 | 12.0M |
| 2024-02-28 | 16.67 | $16.19 | 19.8M |
| 2024-02-27 | 16.72 | $17.22 | 4.3M |
| 2024-02-26 | 16.67 | $17.09 | 4.3M |
| 2024-02-23 | 16.62 | $16.79 | 5.9M |
| 2024-02-22 | 16.61 | $16.99 | 6.0M |
| 2024-02-21 | 16.57 | $17.20 | 5.1M |
| 2024-02-20 | 16.50 | $17.19 | 4.9M |
| 2024-02-16 | 16.43 | $17.18 | 5.2M |
| 2024-02-15 | 16.35 | $16.92 | 4.4M |
| 2024-02-14 | 16.29 | $16.45 | 5.0M |
| 2024-02-13 | 16.27 | $16.42 | 4.9M |
| 2024-02-12 | 16.25 | $16.77 | 4.8M |
| 2024-02-09 | 16.20 | $16.66 | 6.3M |
| 2024-02-08 | 16.15 | $16.75 | 9.9M |
| 2024-02-07 | 16.09 | $16.95 | 5.1M |
| 2024-02-06 | 16.00 | $16.71 | 5.2M |
| 2024-02-05 | 15.92 | $16.53 | 6.3M |
| 2024-02-02 | 15.86 | $16.48 | 6.4M |
| 2024-02-01 | 15.79 | $16.85 | 10.6M |
| 2024-01-31 | 15.68 | $16.40 | 10.5M |
| 2024-01-30 | 15.61 | $16.29 | 7.0M |
| 2024-01-29 | 15.53 | $16.40 | 4.3M |
| 2024-01-26 | 15.44 | $16.29 | 6.0M |
| 2024-01-25 | 15.35 | $15.98 | 7.4M |
| 2024-01-24 | 15.29 | $15.35 | 5.0M |
| 2024-01-23 | 15.28 | $15.43 | 10.6M |
| 2024-01-22 | 15.27 | $15.10 | 3.5M |
| 2024-01-19 | 15.28 | $15.17 | 5.5M |
| 2024-01-18 | 15.30 | $15.28 | 2.7M |
| 2024-01-17 | 15.30 | $15.35 | 3.6M |
| 2024-01-16 | 15.29 | $15.47 | 5.1M |
| 2024-01-12 | 15.27 | $15.74 | 3.5M |
| 2024-01-11 | 15.22 | $15.61 | 3.1M |
| 2024-01-10 | 15.18 | $15.35 | 4.8M |
| 2024-01-09 | 15.17 | $15.45 | 5.0M |
| 2024-01-08 | 15.14 | $15.74 | 4.9M |
| 2024-01-05 | 15.07 | $15.87 | 3.5M |
| 2024-01-04 | 14.99 | $15.71 | 5.3M |
| 2024-01-03 | 14.91 | $15.87 | 7.1M |
| 2024-01-02 | 14.81 | $15.32 | 5.0M |
| 2023-12-29 | 14.76 | $15.28 | 1.8M |
| 2023-12-28 | 14.70 | $15.33 | 5.4M |
| 2023-12-27 | 14.64 | $15.47 | 2.9M |
| 2023-12-26 | 14.55 | $15.49 | 3.9M |
| 2023-12-22 | 14.45 | $15.06 | 5.4M |
| 2023-12-21 | 14.39 | $14.89 | 4.1M |
| 2023-12-20 | 14.33 | $14.78 | 5.5M |
| 2023-12-19 | 14.28 | $14.90 | 10.6M |
| 2023-12-18 | 14.22 | $14.63 | 7.5M |
| 2023-12-15 | 14.18 | $14.27 | 8.8M |
| 2023-12-14 | 14.17 | $14.36 | 8.4M |
| 2023-12-13 | 14.15 | $14.02 | 5.4M |
| 2023-12-12 | 14.16 | $13.68 | 5.2M |
| 2023-12-11 | 14.21 | $13.88 | 5.8M |
| 2023-12-08 | 14.25 | $14.01 | 9.6M |
| 2023-12-07 | 14.27 | $13.62 | 11.2M |
| 2023-12-06 | 14.34 | $13.68 | 9.3M |
| 2023-12-05 | 14.41 | $14.11 | 6.2M |
| 2023-12-04 | 14.44 | $14.10 | 9.7M |
| 2023-12-01 | 14.48 | $14.53 | 8.9M |
| 2023-11-30 | 14.47 | $14.55 | 12.3M |
| 2023-11-29 | 14.46 | $14.34 | 5.0M |
| 2023-11-28 | 14.47 | $14.55 | 6.6M |
| 2023-11-27 | 14.47 | $14.27 | 5.2M |
| 2023-11-24 | 14.49 | $14.38 | 4.9M |
| 2023-11-22 | 14.50 | $14.30 | 7.6M |
| 2023-11-21 | 14.52 | $14.91 | 7.9M |
| 2023-11-20 | 14.48 | $15.09 | 9.7M |
| 2023-11-17 | 14.41 | $14.96 | 8.2M |
| 2023-11-16 | 14.36 | $14.65 | 9.3M |
| 2023-11-15 | 14.32 | $14.77 | 4.3M |
| 2023-11-14 | 14.28 | $14.83 | 10.4M |
| 2023-11-13 | 14.22 | $14.49 | 5.8M |
| 2023-11-10 | 14.19 | $14.16 | 4.6M |
| 2023-11-09 | 14.19 | $14.14 | 8.4M |
| 2023-11-08 | 14.20 | $13.86 | 7.7M |
| 2023-11-07 | 14.24 | $14.32 | 8.2M |
| 2023-11-06 | 14.23 | $14.55 | 4.3M |
| 2023-11-03 | 14.19 | $14.49 | 5.0M |
| 2023-11-02 | 14.16 | $14.46 | 4.5M |
| 2023-11-01 | 14.13 | $14.15 | 6.8M |
| 2023-10-31 | 14.13 | $13.83 | 7.9M |
| 2023-10-30 | 14.16 | $13.91 | 6.3M |
| 2023-10-27 | 14.19 | $14.10 | 7.3M |
| 2023-10-26 | 14.20 | $14.27 | 8.9M |
| 2023-10-25 | 14.19 | $14.40 | 6.0M |
| 2023-10-24 | 14.17 | $14.41 | 8.9M |
| 2023-10-23 | 14.14 | $14.11 | 8.9M |
| 2023-10-20 | 14.14 | $15.03 | 6.8M |
| 2023-10-19 | 14.05 | $15.20 | 8.1M |
| 2023-10-18 | 13.93 | $15.27 | 8.4M |
| 2023-10-17 | 13.79 | $14.97 | 7.0M |
| 2023-10-16 | 13.66 | $14.59 | 10.2M |
| 2023-10-13 | 13.57 | $14.22 | 6.5M |
| 2023-10-12 | 13.50 | $13.86 | 11.0M |
| 2023-10-11 | 13.46 | $13.90 | 9.9M |
| 2023-10-10 | 13.41 | $13.98 | 11.1M |
| 2023-10-09 | 13.35 | $13.62 | 18.5M |
| 2023-10-06 | 13.33 | $13.00 | 16.1M |
| 2023-10-05 | 13.36 | $12.68 | 5.8M |
| 2023-10-04 | 13.43 | $12.69 | 11.5M |
| 2023-10-03 | 13.51 | $13.11 | 7.7M |
| 2023-10-02 | 13.55 | $13.46 | 7.0M |
| 2023-09-29 | 13.56 | $13.71 | 5.4M |
| 2023-09-28 | 13.54 | $13.61 | 4.6M |
| 2023-09-27 | 13.54 | $13.65 | 9.3M |
| 2023-09-26 | 13.53 | $13.41 | 9.9M |
| 2023-09-25 | 13.54 | $13.77 | 3.2M |
| 2023-09-22 | 13.51 | $13.78 | 4.4M |
| 2023-09-21 | 13.49 | $13.65 | 7.3M |
| 2023-09-20 | 13.47 | $14.03 | 7.4M |
| 2023-09-19 | 13.41 | $13.98 | 9.0M |
| 2023-09-18 | 13.35 | $13.99 | 7.6M |
| 2023-09-15 | 13.28 | $13.86 | 5.7M |
| 2023-09-14 | 13.22 | $13.90 | 5.8M |
| 2023-09-13 | 13.15 | $13.43 | 4.7M |
| 2023-09-12 | 13.12 | $13.52 | 4.2M |
| 2023-09-11 | 13.08 | $13.48 | 6.4M |
| 2023-09-08 | 13.04 | $13.35 | 5.0M |
| 2023-09-07 | 13.00 | $13.17 | 3.5M |
| 2023-09-06 | 12.99 | $13.47 | 7.9M |
| 2023-09-05 | 12.93 | $13.43 | 13.3M |
| 2023-09-01 | 12.88 | $13.23 | 7.5M |
| 2023-08-31 | 12.85 | $12.94 | 10.4M |
| 2023-08-30 | 12.84 | $13.36 | 4.1M |
| 2023-08-29 | 12.78 | $13.32 | 6.7M |
| 2023-08-28 | 12.72 | $13.26 | 6.7M |
| 2023-08-25 | 12.67 | $13.10 | 8.5M |
| 2023-08-24 | 12.62 | $13.16 | 7.5M |
| 2023-08-23 | 12.57 | $13.24 | 19.5M |
| 2023-08-22 | 12.49 | $12.35 | 5.4M |
| 2023-08-21 | 12.51 | $12.52 | 10.5M |
| 2023-08-18 | 12.51 | $12.72 | 5.4M |
| 2023-08-17 | 12.49 | $12.57 | 6.0M |
| 2023-08-16 | 12.48 | $12.67 | 9.4M |
| 2023-08-15 | 12.46 | $12.35 | 18.2M |
| 2023-08-14 | 12.47 | $12.32 | 4.1M |
| 2023-08-11 | 12.48 | $12.44 | 7.7M |
| 2023-08-10 | 12.49 | $12.54 | 7.9M |
| 2023-08-09 | 12.48 | $12.41 | 7.2M |
| 2023-08-08 | 12.49 | $12.35 | 7.9M |
| 2023-08-07 | 12.51 | $12.30 | 14.8M |
| 2023-08-04 | 12.53 | $12.27 | 14.9M |
| 2023-08-03 | 12.56 | $12.68 | 7.1M |
| 2023-08-02 | 12.54 | $12.69 | 9.6M |
| 2023-08-01 | 12.53 | $12.79 | 9.0M |
| 2023-07-31 | 12.50 | $13.20 | 13.0M |
| 2023-07-28 | 12.43 | $12.62 | 6.7M |
| 2023-07-27 | 12.40 | $12.37 | 10.9M |
| 2023-07-26 | 12.41 | $13.07 | 6.7M |
| 2023-07-25 | 12.34 | $13.07 | 8.9M |
| 2023-07-24 | 12.26 | $12.79 | 8.2M |
| 2023-07-21 | 12.21 | $12.44 | 4.4M |
| 2023-07-20 | 12.18 | $12.19 | 6.1M |
| 2023-07-19 | 12.18 | $12.15 | 7.8M |
| 2023-07-18 | 12.18 | $12.01 | 9.1M |
| 2023-07-17 | 12.20 | $12.05 | 7.8M |
| 2023-07-14 | 12.22 | $12.06 | 5.5M |
| 2023-07-13 | 12.23 | $12.34 | 4.6M |
| 2023-07-12 | 12.22 | $12.12 | 5.2M |
| 2023-07-11 | 12.23 | $12.04 | 6.2M |
| 2023-07-10 | 12.25 | $12.10 | 4.0M |
| 2023-07-07 | 12.27 | $12.13 | 9.8M |
| 2023-07-06 | 12.29 | $12.07 | 7.0M |
| 2023-07-05 | 12.31 | $12.42 | 7.7M |
| 2023-07-03 | 12.30 | $12.51 | 3.9M |
| 2023-06-30 | 12.27 | $12.37 | 14.0M |
| 2023-06-29 | 12.26 | $12.83 | 4.3M |
| 2023-06-28 | 12.20 | $12.74 | 10.4M |
| 2023-06-27 | 12.15 | $12.78 | 6.8M |
| 2023-06-26 | 12.08 | $12.97 | 6.9M |
| 2023-06-23 | 11.99 | $12.60 | 11.7M |
| 2023-06-22 | 11.92 | $13.17 | 7.1M |
| 2023-06-21 | 11.79 | $13.35 | 8.1M |
| 2023-06-20 | 11.63 | $12.76 | 9.4M |
| 2023-06-16 | 11.51 | $12.37 | 15.7M |
| 2023-06-15 | 11.42 | $12.31 | 21.0M |
| 2023-06-14 | 11.33 | $12.51 | 20.8M |
| 2023-06-13 | 11.20 | $11.95 | 18.2M |
| 2023-06-12 | 11.12 | $12.68 | 18.6M |
| 2023-06-09 | 10.96 | $12.44 | 15.1M |
| 2023-06-08 | 10.80 | $11.90 | 9.6M |
| 2023-06-07 | 10.69 | $11.69 | 17.7M |
| 2023-06-06 | 10.58 | $11.44 | 8.7M |
| 2023-06-05 | 10.49 | $11.11 | 4.9M |
| 2023-06-02 | 10.43 | $10.95 | 6.0M |
| 2023-06-01 | 10.37 | $10.74 | 7.7M |
| 2023-05-31 | 10.33 | $10.28 | 7.6M |
| 2023-05-30 | 10.34 | $10.45 | 5.5M |
| 2023-05-26 | 10.33 | $10.70 | 5.4M |
| 2023-05-25 | 10.29 | $10.51 | 6.2M |
| 2023-05-24 | 10.26 | $10.73 | 7.6M |
| 2023-05-23 | 10.21 | $10.53 | 6.0M |
| 2023-05-22 | 10.18 | $10.31 | 4.5M |
| 2023-05-19 | 10.17 | $10.38 | 7.9M |
| 2023-05-18 | 10.14 | $10.43 | 9.6M |
| 2023-05-17 | 10.11 | $10.46 | 10.5M |
| 2023-05-16 | 10.08 | $10.65 | 9.2M |
| 2023-05-15 | 10.02 | $10.51 | 7.5M |
| 2023-05-12 | 9.96 | $10.67 | 12.3M |
| 2023-05-11 | 9.89 | $10.25 | 11.7M |
| 2023-05-10 | 9.85 | $9.90 | 7.7M |
| 2023-05-09 | 9.85 | $9.89 | 6.8M |
| 2023-05-08 | 9.84 | $9.80 | 7.8M |
| 2023-05-05 | 9.85 | $9.72 | 12.2M |
| 2023-05-04 | 9.86 | $9.20 | 10.1M |
| 2023-05-03 | 9.93 | $9.08 | 8.1M |
| 2023-05-02 | 10.02 | $9.00 | 10.6M |
| 2023-05-01 | 10.13 | $9.39 | 5.4M |
| 2023-04-28 | 10.20 | $9.49 | 18.0M |
| 2023-04-27 | 10.28 | $10.46 | 14.0M |
| 2023-04-26 | 10.26 | $10.62 | 8.7M |
| 2023-04-25 | 10.22 | $10.72 | 10.2M |
| 2023-04-24 | 10.17 | $10.81 | 7.7M |
| 2023-04-21 | 10.10 | $10.42 | 4.4M |
| 2023-04-20 | 10.07 | $10.55 | 5.9M |
| 2023-04-19 | 10.02 | $10.46 | 10.7M |
| 2023-04-18 | 9.97 | $11.02 | 11.1M |
| 2023-04-17 | 9.86 | $10.79 | 7.6M |
| 2023-04-14 | 9.77 | $10.72 | 4.0M |
| 2023-04-13 | 9.67 | $10.58 | 4.7M |
| 2023-04-12 | 9.57 | $10.48 | 6.2M |
| 2023-04-11 | 9.47 | $10.27 | 6.6M |
| 2023-04-10 | 9.39 | $9.67 | 5.6M |
| 2023-04-06 | 9.36 | $9.51 | 4.2M |
| 2023-04-05 | 9.34 | $9.68 | 12.8M |
| 2023-04-04 | 9.31 | $9.55 | 7.2M |
| 2023-04-03 | 9.28 | $9.72 | 11.2M |
| 2023-03-31 | 9.24 | $9.28 | 8.5M |
| 2023-03-30 | 9.23 | $9.42 | 6.5M |
| 2023-03-29 | 9.21 | $9.35 | 6.5M |
| 2023-03-28 | 9.20 | $9.17 | 6.3M |
| 2023-03-27 | 9.20 | $8.92 | 6.0M |
| 2023-03-24 | 9.23 | $8.70 | 8.1M |
| 2023-03-23 | 9.29 | $8.64 | 11.5M |
| 2023-03-22 | 9.36 | $8.90 | 6.2M |
| 2023-03-21 | 9.41 | $8.94 | 5.2M |
| 2023-03-20 | 9.46 | $8.73 | 12.7M |
| 2023-03-17 | 9.53 | $8.83 | 11.8M |
| 2023-03-16 | 9.61 | $8.90 | 8.2M |
| 2023-03-15 | 9.68 | $8.82 | 11.6M |
| 2023-03-14 | 9.77 | $9.05 | 8.2M |
| 2023-03-13 | 9.85 | $9.23 | 6.5M |
| 2023-03-10 | 9.91 | $9.64 | 6.2M |
| 2023-03-09 | 9.94 | $9.79 | 11.5M |
| 2023-03-08 | 9.95 | $9.95 | 8.7M |
| 2023-03-07 | 9.95 | $9.74 | 6.7M |
| 2023-03-06 | 9.98 | $10.09 | 8.9M |
| 2023-03-03 | 9.97 | $9.84 | 9.4M |
| 2023-03-02 | 9.98 | $9.52 | 14.0M |
| 2023-03-01 | 10.03 | $9.74 | 12.5M |
| 2023-02-28 | 10.06 | $9.76 | 13.7M |
| 2023-02-27 | 10.09 | $10.09 | 11.9M |
| 2023-02-24 | 10.09 | $10.07 | 8.8M |
| 2023-02-23 | 10.09 | $10.38 | 9.9M |
| 2023-02-22 | 10.06 | $9.97 | 6.5M |
| 2023-02-21 | 10.07 | $10.02 | 4.2M |
| 2023-02-17 | 10.08 | $10.25 | 7.4M |
| 2023-02-16 | 10.06 | $10.29 | 6.3M |
| 2023-02-15 | 10.03 | $10.28 | 5.5M |
| 2023-02-14 | 10.01 | $10.31 | 4.3M |
| 2023-02-13 | 9.97 | $10.40 | 4.6M |
| 2023-02-10 | 9.93 | $10.27 | 7.7M |
| 2023-02-09 | 9.89 | $9.86 | 6.4M |
| 2023-02-08 | 9.90 | $10.01 | 7.8M |
| 2023-02-07 | 9.88 | $9.88 | 8.5M |
| 2023-02-06 | 9.89 | $10.01 | 8.1M |
| 2023-02-03 | 9.87 | $9.71 | 7.5M |
| 2023-02-02 | 9.89 | $9.72 | 12.8M |
| 2023-02-01 | 9.91 | $10.19 | 9.0M |
| 2023-01-31 | 9.88 | $10.32 | 6.6M |
| 2023-01-30 | 9.83 | $10.04 | 7.5M |
| 2023-01-27 | 9.81 | $10.03 | 7.3M |
| 2023-01-26 | 9.79 | $10.32 | 8.2M |
| 2023-01-25 | 9.73 | $10.59 | 10.6M |
| 2023-01-24 | 9.64 | $10.35 | 8.4M |
| 2023-01-23 | 9.56 | $10.35 | 18.5M |
| 2023-01-20 | 9.48 | $10.15 | 10.6M |
| 2023-01-19 | 9.41 | $10.00 | 8.3M |
| 2023-01-18 | 9.35 | $9.66 | 9.5M |
| 2023-01-17 | 9.31 | $10.05 | 22.8M |
| 2023-01-13 | 9.24 | $9.63 | 9.9M |
| 2023-01-12 | 9.20 | $9.64 | 14.2M |
| 2023-01-11 | 9.15 | $9.38 | 12.2M |
| 2023-01-10 | 9.13 | $9.24 | 6.0M |
| 2023-01-09 | 9.11 | $9.05 | 6.5M |
| 2023-01-06 | 9.12 | $9.09 | 6.5M |
| 2023-01-05 | 9.12 | $8.91 | 8.2M |
| 2023-01-04 | 9.15 | $8.49 | 14.2M |
| 2023-01-03 | 9.21 | $8.23 | 12.3M |
| 2022-12-30 | 9.32 | $9.29 | 5.1M |
| 2022-12-29 | 9.32 | $9.33 | 8.3M |
| 2022-12-28 | 9.32 | $9.47 | 14.9M |
| 2022-12-27 | 9.30 | $9.53 | 15.8M |
| 2022-12-23 | 9.28 | $9.81 | 10.0M |
| 2022-12-22 | 9.22 | $9.31 | 8.1M |
| 2022-12-21 | 9.22 | $9.11 | 13.1M |
| 2022-12-20 | 9.23 | $8.88 | 18.3M |
| 2022-12-19 | 9.26 | $8.46 | 11.7M |
| 2022-12-16 | 9.35 | $8.29 | 9.3M |
| 2022-12-15 | 9.46 | $8.29 | 16.9M |
| 2022-12-14 | 9.58 | $8.11 | 40.0M |
| 2022-12-13 | 9.74 | $8.80 | 19.8M |
| 2022-12-12 | 9.84 | $9.04 | 16.2M |
| 2022-12-09 | 9.92 | $9.43 | 6.5M |
| 2022-12-08 | 9.97 | $9.47 | 9.7M |
| 2022-12-07 | 10.02 | $9.75 | 8.3M |
| 2022-12-06 | 10.05 | $9.74 | 9.0M |
| 2022-12-05 | 10.08 | $9.69 | 10.3M |
| 2022-12-02 | 10.13 | $9.93 | 8.9M |
| 2022-12-01 | 10.15 | $9.87 | 8.6M |
| 2022-11-30 | 10.18 | $10.25 | 22.3M |
| 2022-11-29 | 10.17 | $9.63 | 15.0M |
| 2022-11-28 | 10.23 | $9.12 | 11.2M |
| 2022-11-25 | 10.34 | $8.91 | 9.4M |
| 2022-11-23 | 10.49 | $8.79 | 16.7M |
| 2022-11-22 | 10.67 | $8.72 | 23.0M |
| 2022-11-21 | 10.88 | $10.11 | 20.3M |
| 2022-11-18 | 10.96 | $9.93 | 15.9M |
| 2022-11-17 | 11.07 | $10.08 | 19.0M |
| 2022-11-16 | 11.17 | $10.14 | 16.2M |
| 2022-11-15 | 11.28 | $10.56 | 9.1M |
| 2022-11-14 | 11.35 | $10.48 | 15.3M |
| 2022-11-11 | 11.45 | $10.13 | 20.7M |
| 2022-11-10 | 11.58 | $9.75 | 23.9M |
| 2022-11-09 | 11.78 | $10.35 | 16.7M |
| 2022-11-08 | 11.93 | $10.60 | 15.7M |
| 2022-11-07 | 12.07 | $10.52 | 20.9M |
| 2022-11-04 | 12.23 | $11.23 | 22.2M |
| 2022-11-03 | 12.33 | $11.72 | 15.8M |
| 2022-11-02 | 12.40 | $11.44 | 10.6M |
| 2022-11-01 | 12.50 | $11.68 | 19.6M |
| 2022-10-31 | 12.59 | $11.51 | 43.2M |
| 2022-10-28 | 12.70 | $12.25 | 32.0M |
| 2022-10-27 | 12.75 | $12.45 | 24.3M |
| 2022-10-26 | 12.78 | $12.22 | 25.2M |
| 2022-10-25 | 12.84 | $12.70 | 12.2M |
| 2022-10-24 | 12.85 | $12.96 | 19.7M |
| 2022-10-21 | 12.84 | $14.68 | 20.3M |
| 2022-10-20 | 12.65 | $14.02 | 16.4M |
| 2022-10-19 | 12.50 | $13.43 | 14.5M |
| 2022-10-18 | 12.40 | $13.02 | 14.0M |
| 2022-10-17 | 12.34 | $12.63 | 13.1M |
| 2022-10-14 | 12.31 | $12.53 | 14.7M |
| 2022-10-13 | 12.28 | $12.94 | 19.1M |
| 2022-10-12 | 12.22 | $12.43 | 12.2M |
| 2022-10-11 | 12.19 | $12.53 | 13.7M |
| 2022-10-10 | 12.16 | $12.80 | 10.5M |
| 2022-10-07 | 12.09 | $12.89 | 20.3M |
| 2022-10-06 | 12.01 | $12.97 | 16.5M |
| 2022-10-05 | 11.90 | $12.56 | 21.4M |
| 2022-10-04 | 11.84 | $12.14 | 28.0M |
| 2022-10-03 | 11.80 | $12.45 | 22.8M |
| 2022-09-30 | 11.74 | $11.08 | 20.1M |
| 2022-09-29 | 11.80 | $10.86 | 14.4M |
| 2022-09-28 | 11.90 | $10.99 | 24.9M |
| 2022-09-27 | 12.00 | $11.06 | 14.8M |
| 2022-09-26 | 12.10 | $10.94 | 13.8M |
| 2022-09-23 | 12.22 | $11.38 | 13.9M |
| 2022-09-22 | 12.31 | $12.46 | 13.2M |
| 2022-09-21 | 12.29 | $12.01 | 10.7M |
| 2022-09-20 | 12.32 | $12.07 | 15.1M |
| 2022-09-19 | 12.35 | $12.11 | 14.1M |
| 2022-09-16 | 12.37 | $11.71 | 14.9M |
| 2022-09-15 | 12.44 | $11.86 | 10.3M |
| 2022-09-14 | 12.51 | $12.01 | 10.0M |
| 2022-09-13 | 12.56 | $11.79 | 12.3M |
| 2022-09-12 | 12.64 | $12.39 | 11.6M |
| 2022-09-09 | 12.67 | $12.36 | 7.8M |
| 2022-09-08 | 12.70 | $12.19 | 12.9M |
| 2022-09-07 | 12.75 | $12.29 | 6.1M |
| 2022-09-06 | 12.80 | $12.27 | 15.0M |
| 2022-09-02 | 12.85 | $12.89 | 12.4M |
| 2022-09-01 | 12.85 | $12.89 | 12.1M |
| 2022-08-31 | 12.85 | $12.74 | 24.3M |
| 2022-08-30 | 12.86 | $12.72 | 16.8M |
| 2022-08-29 | 12.87 | $13.64 | 13.8M |
| 2022-08-26 | 12.79 | $13.18 | 10.6M |
| 2022-08-25 | 12.75 | $13.01 | 11.9M |
| 2022-08-24 | 12.72 | $13.14 | 16.6M |
| 2022-08-23 | 12.68 | $13.10 | 17.8M |
| 2022-08-22 | 12.64 | $12.54 | 17.0M |
| 2022-08-19 | 12.65 | $12.24 | 20.9M |
| 2022-08-18 | 12.69 | $12.88 | 10.7M |
| 2022-08-17 | 12.67 | $12.71 | 12.7M |
| 2022-08-16 | 12.66 | $12.44 | 15.6M |
| 2022-08-15 | 12.69 | $12.47 | 16.6M |
| 2022-08-12 | 12.71 | $12.38 | 28.5M |
| 2022-08-11 | 12.75 | $14.03 | 18.5M |
| 2022-08-10 | 12.61 | $14.55 | 13.0M |
| 2022-08-09 | 12.41 | $14.47 | 19.8M |
| 2022-08-08 | 12.19 | $14.34 | 17.0M |
| 2022-08-05 | 11.96 | $13.46 | 13.4M |
| 2022-08-04 | 11.81 | $13.03 | 13.2M |
| 2022-08-03 | 11.68 | $12.77 | 9.7M |
| 2022-08-02 | 11.56 | $12.78 | 9.3M |
| 2022-08-01 | 11.43 | $12.96 | 13.7M |
| 2022-07-29 | 11.27 | $13.13 | 26.3M |
| 2022-07-28 | 11.08 | $12.50 | 16.8M |
| 2022-07-27 | 10.93 | $11.90 | 8.1M |
| 2022-07-26 | 10.83 | $11.55 | 11.4M |
| 2022-07-25 | 10.75 | $11.40 | 19.8M |
| 2022-07-22 | 10.68 | $10.67 | 12.0M |
| 2022-07-21 | 10.68 | $10.52 | 12.8M |
| 2022-07-20 | 10.70 | $10.66 | 9.9M |
| 2022-07-19 | 10.70 | $10.73 | 9.3M |
| 2022-07-18 | 10.70 | $10.54 | 10.8M |
| 2022-07-15 | 10.72 | $10.36 | 9.2M |
| 2022-07-14 | 10.76 | $10.07 | 10.0M |
| 2022-07-13 | 10.83 | $10.44 | 9.8M |
| 2022-07-12 | 10.87 | $10.34 | 8.1M |
| 2022-07-11 | 10.93 | $10.61 | 7.5M |
| 2022-07-08 | 10.96 | $10.88 | 8.7M |
| 2022-07-07 | 10.97 | $10.64 | 11.1M |
| 2022-07-06 | 11.00 | $10.17 | 12.4M |
| 2022-07-05 | 11.09 | $10.37 | 15.7M |
| 2022-07-01 | 11.17 | $10.71 | 12.9M |
| 2022-06-30 | 11.21 | $10.63 | 13.6M |
| 2022-06-29 | 11.27 | $10.75 | 18.4M |
| 2022-06-28 | 11.33 | $10.75 | 13.8M |
| 2022-06-27 | 11.39 | $10.69 | 27.0M |
| 2022-06-24 | 11.46 | $9.94 | 12.2M |
| 2022-06-23 | 11.62 | $10.08 | 21.7M |
| 2022-06-22 | 11.79 | $10.38 | 19.8M |
| 2022-06-21 | 11.94 | $10.45 | 17.1M |
| 2022-06-17 | 12.09 | $10.43 | 28.1M |
| 2022-06-16 | 12.27 | $10.90 | 12.7M |
| 2022-06-15 | 12.41 | $11.50 | 17.4M |
| 2022-06-14 | 12.51 | $11.46 | 19.4M |
| 2022-06-13 | 12.62 | $11.35 | 12.7M |
| 2022-06-10 | 12.75 | $11.81 | 13.9M |
| 2022-06-09 | 12.85 | $12.18 | 10.5M |
| 2022-06-08 | 12.92 | $12.44 | 13.5M |
| 2022-06-07 | 12.97 | $12.58 | 13.7M |
| 2022-06-06 | 13.01 | $12.54 | 8.2M |
| 2022-06-03 | 13.06 | $12.64 | 19.8M |
| 2022-06-02 | 13.10 | $12.35 | 11.4M |
| 2022-06-01 | 13.18 | $12.50 | 9.7M |
| 2022-05-31 | 13.26 | $12.57 | 15.5M |
| 2022-05-27 | 13.33 | $12.90 | 22.1M |
| 2022-05-26 | 13.37 | $13.42 | 20.0M |
| 2022-05-25 | 13.37 | $13.24 | 16.9M |
| 2022-05-24 | 13.38 | $12.98 | 23.3M |
| 2022-05-23 | 13.42 | $15.02 | 15.5M |
| 2022-05-20 | 13.26 | $14.20 | 20.8M |
| 2022-05-19 | 13.16 | $13.86 | 9.2M |
| 2022-05-18 | 13.08 | $13.45 | 9.5M |
| 2022-05-17 | 13.04 | $13.80 | 11.4M |
| 2022-05-16 | 12.96 | $13.64 | 10.6M |
| 2022-05-13 | 12.89 | $13.59 | 7.8M |
| 2022-05-12 | 12.82 | $13.11 | 19.2M |
| 2022-05-11 | 12.79 | $12.99 | 16.2M |
| 2022-05-10 | 12.77 | $12.63 | 17.2M |
| 2022-05-09 | 12.78 | $12.41 | 17.7M |
| 2022-05-06 | 12.82 | $12.95 | 13.9M |
| 2022-05-05 | 12.81 | $12.66 | 18.6M |
| 2022-05-04 | 12.82 | $12.99 | 17.6M |
| 2022-05-03 | 12.81 | $12.13 | 12.0M |
| 2022-05-02 | 12.88 | $11.75 | 17.4M |
| 2022-04-29 | 13.00 | $12.27 | 15.3M |
| 2022-04-28 | 13.07 | $12.24 | 10.4M |
| 2022-04-27 | 13.16 | $12.04 | 19.8M |
| 2022-04-26 | 13.28 | $11.98 | 13.3M |
| 2022-04-25 | 13.42 | $12.29 | 24.3M |
| 2022-04-22 | 13.54 | $12.62 | 13.9M |
| 2022-04-21 | 13.63 | $13.11 | 7.5M |
| 2022-04-20 | 13.69 | $13.68 | 12.4M |
| 2022-04-19 | 13.69 | $13.49 | 11.7M |
| 2022-04-18 | 13.71 | $13.15 | 14.7M |
| 2022-04-14 | 13.77 | $13.29 | 20.3M |
| 2022-04-13 | 13.82 | $14.73 | 24.7M |
| 2022-04-12 | 13.72 | $14.40 | 24.8M |
| 2022-04-11 | 13.65 | $14.42 | 9.7M |
| 2022-04-08 | 13.57 | $14.52 | 12.8M |
| 2022-04-07 | 13.47 | $14.31 | 19.3M |
| 2022-04-06 | 13.38 | $13.69 | 11.7M |
| 2022-04-05 | 13.35 | $13.85 | 8.5M |
| 2022-04-04 | 13.29 | $14.19 | 9.8M |
| 2022-04-01 | 13.20 | $14.14 | 12.7M |
| 2022-03-31 | 13.10 | $13.98 | 16.4M |
| 2022-03-30 | 13.01 | $13.76 | 16.9M |
| 2022-03-29 | 12.93 | $13.58 | 16.2M |
| 2022-03-28 | 12.86 | $13.10 | 16.3M |
| 2022-03-25 | 12.84 | $13.54 | 13.4M |
| 2022-03-24 | 12.76 | $13.42 | 9.4M |
| 2022-03-23 | 12.69 | $13.19 | 17.4M |
| 2022-03-22 | 12.64 | $12.76 | 9.2M |
| 2022-03-21 | 12.63 | $12.81 | 13.0M |
| 2022-03-18 | 12.61 | $12.20 | 10.5M |
| 2022-03-17 | 12.65 | $11.89 | 18.8M |
| 2022-03-16 | 12.73 | $12.11 | 11.4M |
| 2022-03-15 | 12.80 | $12.05 | 12.0M |
| 2022-03-14 | 12.88 | $12.45 | 14.2M |
| 2022-03-11 | 12.92 | $12.76 | 13.3M |
| 2022-03-10 | 12.94 | $13.40 | 15.8M |
| 2022-03-09 | 12.89 | $12.95 | 13.0M |
| 2022-03-08 | 12.88 | $12.82 | 20.9M |
| 2022-03-07 | 12.89 | $12.45 | 23.7M |
| 2022-03-04 | 12.94 | $13.42 | 13.9M |
| 2022-03-03 | 12.88 | $13.64 | 12.1M |
| 2022-03-02 | 12.80 | $13.56 | 18.8M |
| 2022-03-01 | 12.73 | $13.52 | 17.1M |
| 2022-02-28 | 12.64 | $13.09 | 12.0M |
| 2022-02-25 | 12.59 | $13.15 | 14.6M |
| 2022-02-24 | 12.54 | $12.99 | 20.5M |
| 2022-02-23 | 12.49 | $13.70 | 17.2M |
| 2022-02-22 | 12.36 | $13.27 | 15.3M |
| 2022-02-18 | 12.26 | $12.85 | 13.1M |
| 2022-02-17 | 12.20 | $12.68 | 9.8M |
| 2022-02-16 | 12.15 | $12.87 | 11.5M |
| 2022-02-15 | 12.08 | $12.54 | 11.9M |
| 2022-02-14 | 12.03 | $12.64 | 14.5M |
| 2022-02-11 | 11.96 | $12.88 | 15.5M |
| 2022-02-10 | 11.87 | $12.36 | 13.8M |
| 2022-02-09 | 11.82 | $12.26 | 17.1M |
| 2022-02-08 | 11.77 | $12.12 | 18.4M |
| 2022-02-07 | 11.73 | $12.23 | 18.5M |
| 2022-02-04 | 11.68 | $12.28 | 11.5M |
| 2022-02-03 | 11.62 | $12.08 | 15.6M |
| 2022-02-02 | 11.57 | $12.30 | 19.5M |
| 2022-02-01 | 11.49 | $12.58 | 15.0M |
| 2022-01-31 | 11.38 | $12.14 | 14.2M |
| 2022-01-28 | 11.29 | $12.08 | 20.0M |
| 2022-01-27 | 11.21 | $12.53 | 18.8M |
| 2022-01-26 | 11.07 | $12.48 | 22.0M |
| 2022-01-25 | 10.93 | $12.09 | 20.5M |
| 2022-01-24 | 10.80 | $11.61 | 26.3M |
| 2022-01-21 | 10.72 | $11.62 | 16.3M |
| 2022-01-20 | 10.62 | $11.62 | 15.1M |
| 2022-01-19 | 10.52 | $11.50 | 8.8M |
| 2022-01-18 | 10.41 | $11.30 | 16.6M |
| 2022-01-14 | 10.32 | $11.43 | 23.7M |
| 2022-01-13 | 10.20 | $10.90 | 10.0M |
| 2022-01-12 | 10.13 | $10.75 | 7.1M |
| 2022-01-11 | 10.07 | $10.36 | 9.6M |
| 2022-01-10 | 10.04 | $9.80 | 6.0M |
| 2022-01-07 | 10.06 | $9.97 | 6.4M |
| 2022-01-06 | 10.07 | $9.80 | 6.3M |
| 2022-01-05 | 10.10 | $9.79 | 10.1M |
| 2022-01-04 | 10.13 | $10.25 | 10.2M |
| 2022-01-03 | 10.12 | $10.21 | 9.4M |
| 2021-12-31 | 10.11 | $10.11 | 2.6M |
| 2021-12-30 | 10.11 | $10.17 | 6.6M |
| 2021-12-29 | 10.10 | $9.99 | 6.4M |
| 2021-12-28 | 10.11 | $10.21 | 6.9M |
| 2021-12-27 | 10.10 | $10.18 | 6.2M |
| 2021-12-23 | 10.10 | $9.96 | 9.3M |
| 2021-12-22 | 10.11 | $9.92 | 4.9M |
| 2021-12-21 | 10.13 | $9.77 | 7.0M |
| 2021-12-20 | 10.17 | $9.79 | 20.8M |
| 2021-12-17 | 10.21 | $10.14 | 13.0M |
| 2021-12-16 | 10.21 | $10.42 | 13.4M |
| 2021-12-15 | 10.19 | $10.23 | 13.5M |
| 2021-12-14 | 10.19 | $10.19 | 14.5M |
| 2021-12-13 | 10.19 | $10.34 | 13.6M |
| 2021-12-10 | 10.17 | $10.56 | 5.7M |
| 2021-12-09 | 10.13 | $10.47 | 9.3M |
| 2021-12-08 | 10.10 | $10.62 | 6.6M |
| 2021-12-07 | 10.04 | $10.46 | 8.0M |
| 2021-12-06 | 10.00 | $10.15 | 11.3M |
| 2021-12-03 | 9.98 | $10.15 | 11.4M |
| 2021-12-02 | 9.96 | $10.03 | 16.4M |
| 2021-12-01 | 9.96 | $10.36 | 13.0M |
| 2021-11-30 | 9.91 | $10.35 | 12.1M |
| 2021-11-29 | 9.87 | $10.46 | 18.1M |
| 2021-11-26 | 9.80 | $10.20 | 12.5M |
| 2021-11-24 | 9.76 | $10.09 | 6.1M |
| 2021-11-23 | 9.73 | $9.90 | 9.0M |
| 2021-11-22 | 9.71 | $9.36 | 7.3M |
| 2021-11-19 | 9.75 | $9.29 | 6.9M |
| 2021-11-18 | 9.80 | $9.45 | 7.6M |
| 2021-11-17 | 9.83 | $9.60 | 7.3M |
| 2021-11-16 | 9.86 | $9.90 | 8.2M |
| 2021-11-15 | 9.85 | $9.99 | 10.3M |
| 2021-11-12 | 9.84 | $9.90 | 36.2M |
| 2021-11-11 | 9.83 | $9.77 | 23.9M |
| 2021-11-10 | 9.84 | $9.57 | 19.9M |
| 2021-11-09 | 9.87 | $9.65 | 26.6M |
| 2021-11-08 | 9.89 | $9.40 | 15.3M |
| 2021-11-05 | 9.94 | $9.35 | 19.4M |
| 2021-11-04 | 10.00 | $9.19 | 27.8M |
| 2021-11-03 | 10.09 | $9.58 | 16.3M |
| 2021-11-02 | 10.14 | $9.77 | 4.5M |
| 2021-11-01 | 10.18 | $9.90 | 12.6M |
| 2021-10-29 | 10.21 | $9.61 | 17.2M |
| 2021-10-28 | 10.27 | $10.35 | 17.3M |
| 2021-10-27 | 10.26 | $10.28 | 7.8M |
| 2021-10-26 | 10.26 | $10.28 | 9.1M |
| 2021-10-25 | 10.26 | $10.51 | 12.7M |
| 2021-10-22 | 10.23 | $9.62 | 25.5M |
| 2021-10-21 | 10.30 | $9.66 | 11.8M |
| 2021-10-20 | 10.36 | $10.27 | 8.2M |
| 2021-10-19 | 10.37 | $10.02 | 10.7M |
| 2021-10-18 | 10.41 | $10.64 | 5.6M |
| 2021-10-15 | 10.39 | $10.81 | 7.5M |
| 2021-10-14 | 10.34 | $10.74 | 8.1M |
| 2021-10-13 | 10.30 | $10.75 | 5.7M |
| 2021-10-12 | 10.25 | $10.49 | 3.3M |
| 2021-10-11 | 10.23 | $10.50 | 9.2M |
| 2021-10-08 | 10.20 | $10.54 | 10.3M |
| 2021-10-07 | 10.16 | $10.38 | 8.3M |
| 2021-10-06 | 10.14 | $10.43 | 11.0M |
| 2021-10-05 | 10.11 | $10.70 | 11.3M |
| 2021-10-04 | 10.05 | $10.56 | 10.9M |
| 2021-10-01 | 10.00 | $10.39 | 9.2M |
| 2021-09-30 | 9.95 | $10.00 | 8.8M |
| 2021-09-29 | 9.95 | $10.04 | 11.1M |
| 2021-09-28 | 9.94 | $9.93 | 19.5M |
| 2021-09-27 | 9.94 | $10.07 | 15.9M |
| 2021-09-24 | 9.93 | $10.02 | 8.1M |
| 2021-09-23 | 9.92 | $10.09 | 7.9M |
| 2021-09-22 | 9.90 | $9.74 | 7.5M |
| 2021-09-21 | 9.92 | $9.49 | 8.8M |
| 2021-09-20 | 9.96 | $9.24 | 10.9M |
| 2021-09-17 | 10.04 | $9.37 | 11.2M |
| 2021-09-16 | 10.11 | $9.88 | 7.4M |
| 2021-09-15 | 10.13 | $9.98 | 6.7M |
| 2021-09-14 | 10.15 | $9.84 | 6.1M |
| 2021-09-13 | 10.18 | $10.02 | 11.5M |
| 2021-09-10 | 10.20 | $9.61 | 8.7M |
| 2021-09-09 | 10.26 | $9.68 | 24.7M |
| 2021-09-08 | 10.32 | $9.34 | 12.2M |
| 2021-09-07 | 10.42 | $10.15 | 3.3M |
| 2021-09-03 | 10.45 | $10.07 | 6.7M |
| 2021-09-02 | 10.49 | $10.24 | 10.0M |
| 2021-09-01 | 10.52 | $10.39 | 11.0M |
| 2021-08-31 | 10.53 | $10.51 | 14.7M |
| 2021-08-30 | 10.53 | $10.87 | 12.6M |
| 2021-08-27 | 10.50 | $10.92 | 14.1M |
| 2021-08-26 | 10.45 | $10.44 | 7.2M |
| 2021-08-25 | 10.45 | $10.59 | 8.0M |
| 2021-08-24 | 10.44 | $10.47 | 7.0M |
| 2021-08-23 | 10.44 | $10.07 | 14.6M |
| 2021-08-20 | 10.47 | $9.85 | 10.6M |
| 2021-08-19 | 10.54 | $9.79 | 10.7M |
| 2021-08-18 | 10.62 | $9.92 | 15.7M |
| 2021-08-17 | 10.69 | $10.21 | 12.3M |
| 2021-08-16 | 10.74 | $10.80 | 14.4M |
| 2021-08-13 | 10.74 | $11.17 | 14.1M |
| 2021-08-12 | 10.69 | $11.05 | 16.8M |
| 2021-08-11 | 10.65 | $10.97 | 12.3M |
| 2021-08-10 | 10.62 | $10.75 | 21.4M |
| 2021-08-09 | 10.61 | $10.70 | 10.4M |
| 2021-08-06 | 10.60 | $10.82 | 8.8M |
| 2021-08-05 | 10.57 | $10.87 | 21.2M |
| 2021-08-04 | 10.54 | $10.10 | 14.0M |
| 2021-08-03 | 10.59 | $10.33 | 11.9M |
| 2021-08-02 | 10.61 | $10.23 | 12.9M |
| 2021-07-30 | 10.65 | $10.26 | 14.2M |
| 2021-07-29 | 10.70 | $10.93 | 8.9M |
| 2021-07-28 | 10.67 | $10.80 | 8.9M |
| 2021-07-27 | 10.66 | $10.51 | 10.0M |
| 2021-07-26 | 10.67 | $10.57 | 7.8M |
| 2021-07-23 | 10.68 | $10.21 | 5.0M |
| 2021-07-22 | 10.73 | $10.30 | 7.5M |
| 2021-07-21 | 10.78 | $10.37 | 10.1M |
| 2021-07-20 | 10.82 | $10.17 | 11.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.39
2026-07-17
Close Price
$16.00
Vol: 6.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.98
Average
12.62
Maximum
19.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.39 | $16.00 | 6.2M |
| 2026-07-16 | 15.31 | $15.67 | 4.6M |
| 2026-07-15 | 15.26 | $16.01 | 5.2M |
| 2026-07-14 | 15.17 | $16.05 | 7.7M |
| 2026-07-13 | 15.08 | $15.90 | 10.4M |
| 2026-07-10 | 15.01 | $15.57 | 5.3M |
| 2026-07-09 | 14.97 | $15.34 | 7.7M |
| 2026-07-08 | 14.95 | $15.44 | 8.7M |
| 2026-07-07 | 14.93 | $14.99 | 7.8M |
| 2026-07-06 | 14.95 | $14.69 | 3.4M |
| 2026-07-02 | 15.01 | $14.52 | 6.9M |
| 2026-07-01 | 15.10 | $14.49 | 4.5M |
| 2026-06-30 | 15.19 | $14.64 | 5.7M |
| 2026-06-29 | 15.29 | $14.74 | 5.5M |
| 2026-06-26 | 15.38 | $14.68 | 6.7M |
| 2026-06-25 | 15.49 | $14.88 | 5.1M |
| 2026-06-24 | 15.59 | $14.74 | 7.6M |
| 2026-06-23 | 15.72 | $15.25 | 8.1M |
| 2026-06-22 | 15.81 | $15.26 | 5.9M |
| 2026-06-18 | 15.91 | $14.99 | 23.7M |
| 2026-06-17 | 16.05 | $15.02 | 15.7M |
| 2026-06-16 | 16.20 | $15.14 | 6.7M |
| 2026-06-15 | 16.36 | $15.43 | 9.6M |
| 2026-06-12 | 16.50 | $16.32 | 6.9M |
| 2026-06-11 | 16.57 | $16.34 | 11.7M |
| 2026-06-10 | 16.64 | $16.09 | 12.4M |
| 2026-06-09 | 16.75 | $15.90 | 8.9M |
| 2026-06-08 | 16.89 | $15.90 | 6.5M |
| 2026-06-05 | 17.04 | $15.85 | 6.5M |
| 2026-06-04 | 17.21 | $16.16 | 4.3M |
| 2026-06-03 | 17.37 | $16.25 | 7.3M |
| 2026-06-02 | 17.53 | $16.76 | 10.0M |
| 2026-06-01 | 17.66 | $16.86 | 10.8M |
| 2026-05-29 | 17.80 | $16.77 | 8.7M |
| 2026-05-28 | 17.96 | $16.84 | 8.5M |
| 2026-05-27 | 18.12 | $16.88 | 9.5M |
| 2026-05-26 | 18.29 | $17.25 | 10.6M |
| 2026-05-22 | 18.44 | $17.72 | 10.0M |
| 2026-05-21 | 18.54 | $17.98 | 12.1M |
| 2026-05-20 | 18.63 | $17.81 | 12.3M |
| 2026-05-19 | 18.74 | $18.29 | 12.6M |
| 2026-05-18 | 18.81 | $18.64 | 16.9M |
| 2026-05-15 | 18.85 | $17.99 | 10.4M |
| 2026-05-14 | 18.95 | $18.05 | 9.6M |
| 2026-05-13 | 19.05 | $17.77 | 13.1M |
| 2026-05-12 | 19.18 | $18.64 | 10.8M |
| 2026-05-11 | 19.23 | $18.93 | 7.2M |
| 2026-05-08 | 19.26 | $18.67 | 4.7M |
| 2026-05-07 | 19.32 | $18.76 | 9.7M |
| 2026-05-06 | 19.37 | $19.18 | 11.9M |
| 2026-05-05 | 19.38 | $19.73 | 8.4M |
| 2026-05-04 | 19.33 | $19.90 | 7.1M |
| 2026-05-01 | 19.26 | $19.70 | 4.7M |
| 2026-04-30 | 19.20 | $19.88 | 8.3M |
| 2026-04-29 | 19.12 | $19.63 | 11.3M |
| 2026-04-28 | 19.06 | $19.14 | 7.1M |
| 2026-04-27 | 19.04 | $18.99 | 7.7M |
| 2026-04-24 | 19.04 | $18.86 | 7.5M |
| 2026-04-23 | 19.05 | $19.33 | 8.7M |
| 2026-04-22 | 19.00 | $19.16 | 13.0M |
| 2026-04-21 | 18.97 | $19.26 | 6.1M |
| 2026-04-20 | 18.92 | $18.88 | 6.6M |
| 2026-04-17 | 18.89 | $18.59 | 16.8M |
| 2026-04-16 | 18.89 | $19.40 | 13.0M |
| 2026-04-15 | 18.81 | $18.74 | 9.5M |
| 2026-04-14 | 18.79 | $19.20 | 9.0M |
| 2026-04-13 | 18.71 | $19.87 | 6.1M |
| 2026-04-10 | 18.55 | $19.55 | 6.5M |
| 2026-04-09 | 18.42 | $18.89 | 13.1M |
| 2026-04-08 | 18.33 | $18.23 | 17.3M |
| 2026-04-07 | 18.31 | $18.83 | 10.2M |
| 2026-04-06 | 18.21 | $18.97 | 6.1M |
| 2026-04-02 | 18.09 | $18.66 | 11.3M |
| 2026-04-01 | 17.99 | $18.28 | 13.9M |
| 2026-03-31 | 17.91 | $18.75 | 24.1M |
| 2026-03-30 | 17.76 | $18.91 | 15.5M |
| 2026-03-27 | 17.59 | $18.80 | 11.3M |
| 2026-03-26 | 17.41 | $18.29 | 14.1M |
| 2026-03-25 | 17.27 | $18.13 | 8.4M |
| 2026-03-24 | 17.13 | $17.95 | 16.3M |
| 2026-03-23 | 16.99 | $17.53 | 15.3M |
| 2026-03-20 | 16.88 | $17.06 | 16.4M |
| 2026-03-19 | 16.81 | $17.90 | 14.5M |
| 2026-03-18 | 16.64 | $17.92 | 8.5M |
| 2026-03-17 | 16.45 | $17.78 | 12.5M |
| 2026-03-16 | 16.25 | $17.46 | 11.3M |
| 2026-03-13 | 16.07 | $16.78 | 16.5M |
| 2026-03-12 | 15.95 | $17.17 | 23.0M |
| 2026-03-11 | 15.77 | $17.40 | 17.5M |
| 2026-03-10 | 15.56 | $16.54 | 13.3M |
| 2026-03-09 | 15.42 | $16.69 | 30.7M |
| 2026-03-06 | 15.25 | $16.12 | 23.2M |
| 2026-03-05 | 15.13 | $15.47 | 12.1M |
| 2026-03-04 | 15.07 | $15.49 | 9.1M |
| 2026-03-03 | 14.99 | $15.59 | 20.3M |
| 2026-03-02 | 14.90 | $15.88 | 14.9M |
| 2026-02-27 | 14.78 | $15.40 | 10.4M |
| 2026-02-26 | 14.70 | $15.41 | 7.8M |
| 2026-02-25 | 14.61 | $15.50 | 6.8M |
| 2026-02-24 | 14.50 | $15.41 | 10.4M |
| 2026-02-23 | 14.40 | $14.98 | 15.4M |
| 2026-02-20 | 14.33 | $14.69 | 7.1M |
| 2026-02-19 | 14.27 | $14.54 | 10.0M |
| 2026-02-18 | 14.23 | $14.24 | 7.4M |
| 2026-02-17 | 14.20 | $14.01 | 5.2M |
| 2026-02-13 | 14.18 | $14.15 | 7.2M |
| 2026-02-12 | 14.13 | $14.25 | 13.9M |
| 2026-02-11 | 14.07 | $14.76 | 17.9M |
| 2026-02-10 | 13.94 | $14.40 | 6.3M |
| 2026-02-09 | 13.84 | $14.45 | 7.3M |
| 2026-02-06 | 13.71 | $14.09 | 6.7M |
| 2026-02-05 | 13.60 | $14.06 | 10.1M |
| 2026-02-04 | 13.49 | $14.25 | 11.7M |
| 2026-02-03 | 13.34 | $14.42 | 15.9M |
| 2026-02-02 | 13.15 | $14.14 | 12.2M |
| 2026-01-30 | 12.98 | $14.36 | 14.8M |
| 2026-01-29 | 12.78 | $14.56 | 19.9M |
| 2026-01-28 | 12.54 | $14.39 | 14.9M |
| 2026-01-27 | 12.30 | $14.01 | 13.2M |
| 2026-01-26 | 12.08 | $13.41 | 8.1M |
| 2026-01-23 | 11.91 | $13.32 | 13.5M |
| 2026-01-22 | 11.74 | $12.70 | 17.4M |
| 2026-01-21 | 11.62 | $12.64 | 16.0M |
| 2026-01-20 | 11.50 | $12.05 | 10.7M |
| 2026-01-16 | 11.43 | $11.95 | 7.5M |
| 2026-01-15 | 11.37 | $11.88 | 6.6M |
| 2026-01-14 | 11.31 | $11.86 | 22.8M |
| 2026-01-13 | 11.25 | $11.65 | 12.5M |
| 2026-01-12 | 11.21 | $11.29 | 5.1M |
| 2026-01-09 | 11.21 | $11.34 | 5.8M |
| 2026-01-08 | 11.20 | $11.26 | 6.7M |
| 2026-01-07 | 11.21 | $11.02 | 5.7M |
| 2026-01-06 | 11.24 | $11.02 | 10.5M |
| 2026-01-05 | 11.27 | $11.17 | 12.6M |
| 2026-01-02 | 11.29 | $11.33 | 5.1M |
| 2025-12-31 | 11.31 | $11.27 | 2.9M |
| 2025-12-30 | 11.33 | $11.31 | 5.5M |
| 2025-12-29 | 11.35 | $11.04 | 4.6M |
| 2025-12-26 | 11.40 | $10.99 | 6.1M |
| 2025-12-24 | 11.46 | $11.33 | 1.9M |
| 2025-12-23 | 11.49 | $11.29 | 4.5M |
| 2025-12-22 | 11.52 | $11.14 | 6.5M |
| 2025-12-19 | 11.58 | $11.18 | 4.4M |
| 2025-12-18 | 11.64 | $11.20 | 6.4M |
| 2025-12-17 | 11.70 | $11.25 | 5.6M |
| 2025-12-16 | 11.76 | $11.25 | 8.9M |
| 2025-12-15 | 11.82 | $11.67 | 4.9M |
| 2025-12-12 | 11.85 | $11.65 | 6.8M |
| 2025-12-11 | 11.89 | $11.57 | 6.2M |
| 2025-12-10 | 11.93 | $11.66 | 6.8M |
| 2025-12-09 | 11.97 | $11.74 | 6.7M |
| 2025-12-08 | 12.01 | $11.67 | 7.4M |
| 2025-12-05 | 12.05 | $11.49 | 20.8M |
| 2025-12-04 | 12.12 | $12.28 | 6.3M |
| 2025-12-03 | 12.10 | $12.16 | 4.6M |
| 2025-12-02 | 12.09 | $12.03 | 5.5M |
| 2025-12-01 | 12.09 | $11.84 | 5.4M |
| 2025-11-28 | 12.10 | $11.89 | 3.6M |
| 2025-11-26 | 12.10 | $12.03 | 3.7M |
| 2025-11-25 | 12.09 | $11.94 | 5.7M |
| 2025-11-24 | 12.08 | $12.08 | 6.7M |
| 2025-11-21 | 12.06 | $12.03 | 6.0M |
| 2025-11-20 | 12.03 | $12.04 | 5.5M |
| 2025-11-19 | 12.00 | $12.29 | 8.1M |
| 2025-11-18 | 11.94 | $12.42 | 6.1M |
| 2025-11-17 | 11.86 | $12.35 | 5.6M |
| 2025-11-14 | 11.78 | $12.41 | 7.7M |
| 2025-11-13 | 11.69 | $12.29 | 11.6M |
| 2025-11-12 | 11.60 | $12.23 | 16.0M |
| 2025-11-11 | 11.52 | $12.66 | 23.9M |
| 2025-11-10 | 11.38 | $12.22 | 11.1M |
| 2025-11-07 | 11.28 | $12.06 | 17.1M |
| 2025-11-06 | 11.19 | $11.57 | 6.7M |
| 2025-11-05 | 11.14 | $11.53 | 10.4M |
| 2025-11-04 | 11.10 | $11.17 | 5.0M |
| 2025-11-03 | 11.10 | $11.20 | 10.4M |
| 2025-10-31 | 11.09 | $11.05 | 6.0M |
| 2025-10-30 | 11.10 | $11.07 | 5.7M |
| 2025-10-29 | 11.11 | $11.20 | 6.2M |
| 2025-10-28 | 11.11 | $11.21 | 5.6M |
| 2025-10-27 | 11.11 | $11.18 | 6.4M |
| 2025-10-24 | 11.12 | $11.08 | 4.6M |
| 2025-10-23 | 11.14 | $11.21 | 5.8M |
| 2025-10-22 | 11.16 | $11.08 | 8.2M |
| 2025-10-21 | 11.19 | $10.95 | 7.3M |
| 2025-10-20 | 11.24 | $11.06 | 9.4M |
| 2025-10-17 | 11.29 | $10.97 | 8.6M |
| 2025-10-16 | 11.34 | $10.83 | 5.3M |
| 2025-10-15 | 11.42 | $10.90 | 6.0M |
| 2025-10-14 | 11.49 | $10.99 | 6.6M |
| 2025-10-13 | 11.56 | $11.07 | 4.4M |
| 2025-10-10 | 11.62 | $10.89 | 10.9M |
| 2025-10-09 | 11.71 | $11.22 | 7.0M |
| 2025-10-08 | 11.76 | $11.46 | 6.2M |
| 2025-10-07 | 11.80 | $11.52 | 5.6M |
| 2025-10-06 | 11.82 | $11.55 | 7.3M |
| 2025-10-03 | 11.85 | $11.61 | 4.8M |
| 2025-10-02 | 11.86 | $11.63 | 4.8M |
| 2025-10-01 | 11.88 | $11.74 | 4.4M |
| 2025-09-30 | 11.88 | $11.82 | 11.4M |
| 2025-09-29 | 11.87 | $11.91 | 7.4M |
| 2025-09-26 | 11.85 | $12.08 | 5.8M |
| 2025-09-25 | 11.82 | $12.08 | 7.6M |
| 2025-09-24 | 11.78 | $12.26 | 9.4M |
| 2025-09-23 | 11.71 | $12.13 | 12.7M |
| 2025-09-22 | 11.66 | $11.76 | 3.8M |
| 2025-09-19 | 11.64 | $11.68 | 6.8M |
| 2025-09-18 | 11.62 | $11.81 | 5.6M |
| 2025-09-17 | 11.59 | $11.94 | 5.7M |
| 2025-09-16 | 11.54 | $11.93 | 6.9M |
| 2025-09-15 | 11.49 | $11.86 | 7.7M |
| 2025-09-12 | 11.44 | $11.67 | 6.0M |
| 2025-09-11 | 11.40 | $11.66 | 6.3M |
| 2025-09-10 | 11.37 | $11.71 | 9.6M |
| 2025-09-09 | 11.33 | $11.39 | 6.5M |
| 2025-09-08 | 11.32 | $11.34 | 4.7M |
| 2025-09-05 | 11.31 | $11.30 | 8.0M |
| 2025-09-04 | 11.31 | $11.42 | 5.7M |
| 2025-09-03 | 11.30 | $11.39 | 7.1M |
| 2025-09-02 | 11.30 | $11.48 | 4.1M |
| 2025-08-29 | 11.29 | $11.47 | 6.4M |
| 2025-08-28 | 11.28 | $11.47 | 6.0M |
| 2025-08-27 | 11.27 | $11.29 | 4.8M |
| 2025-08-26 | 11.28 | $11.21 | 5.6M |
| 2025-08-25 | 11.30 | $11.33 | 6.1M |
| 2025-08-22 | 11.31 | $11.42 | 10.8M |
| 2025-08-21 | 11.31 | $11.07 | 4.1M |
| 2025-08-20 | 11.35 | $11.01 | 3.2M |
| 2025-08-19 | 11.39 | $10.91 | 7.3M |
| 2025-08-18 | 11.45 | $11.18 | 3.2M |
| 2025-08-15 | 11.48 | $11.13 | 6.3M |
| 2025-08-14 | 11.51 | $11.17 | 5.0M |
| 2025-08-13 | 11.55 | $11.35 | 5.4M |
| 2025-08-12 | 11.56 | $11.38 | 4.7M |
| 2025-08-11 | 11.57 | $11.27 | 7.0M |
| 2025-08-08 | 11.60 | $11.22 | 15.1M |
| 2025-08-07 | 11.63 | $11.99 | 4.6M |
| 2025-08-06 | 11.59 | $11.86 | 12.1M |
| 2025-08-05 | 11.56 | $11.76 | 4.6M |
| 2025-08-04 | 11.54 | $11.66 | 3.2M |
| 2025-08-01 | 11.53 | $11.60 | 4.9M |
| 2025-07-31 | 11.52 | $11.62 | 5.8M |
| 2025-07-30 | 11.52 | $11.77 | 6.6M |
| 2025-07-29 | 11.50 | $11.69 | 7.7M |
| 2025-07-28 | 11.48 | $11.46 | 9.3M |
| 2025-07-25 | 11.49 | $11.53 | 3.1M |
| 2025-07-24 | 11.49 | $11.59 | 4.8M |
| 2025-07-23 | 11.49 | $11.59 | 7.4M |
| 2025-07-22 | 11.48 | $11.25 | 8.2M |
| 2025-07-21 | 11.51 | $11.15 | 5.8M |
| 2025-07-18 | 11.55 | $11.11 | 7.2M |
| 2025-07-17 | 11.60 | $11.35 | 4.2M |
| 2025-07-16 | 11.63 | $11.38 | 5.9M |
| 2025-07-15 | 11.65 | $11.48 | 4.2M |
| 2025-07-14 | 11.67 | $11.53 | 4.8M |
| 2025-07-11 | 11.69 | $11.74 | 5.7M |
| 2025-07-10 | 11.68 | $11.66 | 6.9M |
| 2025-07-09 | 11.67 | $11.74 | 3.8M |
| 2025-07-08 | 11.65 | $11.97 | 5.0M |
| 2025-07-07 | 11.61 | $11.71 | 4.8M |
| 2025-07-03 | 11.58 | $11.91 | 2.8M |
| 2025-07-02 | 11.52 | $11.85 | 6.8M |
| 2025-07-01 | 11.47 | $11.55 | 3.7M |
| 2025-06-30 | 11.44 | $11.54 | 7.2M |
| 2025-06-27 | 11.41 | $11.39 | 3.7M |
| 2025-06-26 | 11.40 | $11.42 | 3.9M |
| 2025-06-25 | 11.37 | $11.25 | 4.7M |
| 2025-06-24 | 11.37 | $11.33 | 7.3M |
| 2025-06-23 | 11.35 | $11.60 | 9.6M |
| 2025-06-20 | 11.31 | $11.97 | 8.7M |
| 2025-06-18 | 11.23 | $11.93 | 6.2M |
| 2025-06-17 | 11.15 | $11.97 | 6.9M |
| 2025-06-16 | 11.06 | $11.73 | 8.7M |
| 2025-06-13 | 10.99 | $11.79 | 9.9M |
| 2025-06-12 | 10.91 | $11.48 | 5.8M |
| 2025-06-11 | 10.87 | $11.21 | 5.7M |
| 2025-06-10 | 10.85 | $10.78 | 9.1M |
| 2025-06-09 | 10.87 | $10.48 | 8.4M |
| 2025-06-06 | 10.92 | $10.63 | 4.8M |
| 2025-06-05 | 10.96 | $10.47 | 6.7M |
| 2025-06-04 | 11.02 | $10.37 | 8.2M |
| 2025-06-03 | 11.09 | $10.96 | 9.4M |
| 2025-06-02 | 11.10 | $10.96 | 6.5M |
| 2025-05-30 | 11.10 | $10.82 | 4.8M |
| 2025-05-29 | 11.12 | $11.05 | 4.4M |
| 2025-05-28 | 11.12 | $11.04 | 5.4M |
| 2025-05-27 | 11.12 | $11.13 | 4.4M |
| 2025-05-23 | 11.10 | $11.08 | 5.2M |
| 2025-05-22 | 11.09 | $11.07 | 7.9M |
| 2025-05-21 | 11.08 | $11.22 | 5.5M |
| 2025-05-20 | 11.05 | $11.30 | 4.7M |
| 2025-05-19 | 11.01 | $11.29 | 4.1M |
| 2025-05-16 | 10.97 | $11.29 | 3.9M |
| 2025-05-15 | 10.93 | $11.24 | 4.1M |
| 2025-05-14 | 10.88 | $11.36 | 3.8M |
| 2025-05-13 | 10.83 | $11.46 | 8.2M |
| 2025-05-12 | 10.76 | $11.19 | 9.1M |
| 2025-05-09 | 10.71 | $10.97 | 5.3M |
| 2025-05-08 | 10.69 | $10.87 | 8.3M |
| 2025-05-07 | 10.67 | $10.52 | 9.8M |
| 2025-05-06 | 10.69 | $10.56 | 7.1M |
| 2025-05-05 | 10.71 | $10.45 | 6.9M |
| 2025-05-02 | 10.75 | $10.90 | 5.4M |
| 2025-05-01 | 10.75 | $10.65 | 5.5M |
| 2025-04-30 | 10.79 | $10.56 | 7.5M |
| 2025-04-29 | 10.85 | $10.81 | 4.9M |
| 2025-04-28 | 10.89 | $10.75 | 4.4M |
| 2025-04-25 | 10.96 | $10.76 | 4.6M |
| 2025-04-24 | 11.03 | $10.72 | 6.9M |
| 2025-04-23 | 11.12 | $10.70 | 10.6M |
| 2025-04-22 | 11.22 | $10.80 | 6.9M |
| 2025-04-21 | 11.32 | $10.71 | 5.3M |
| 2025-04-17 | 11.44 | $10.83 | 8.3M |
| 2025-04-16 | 11.55 | $10.54 | 7.7M |
| 2025-04-15 | 11.71 | $10.52 | 6.9M |
| 2025-04-14 | 11.88 | $10.83 | 6.5M |
| 2025-04-11 | 12.03 | $10.86 | 7.2M |
| 2025-04-10 | 12.18 | $10.59 | 9.9M |
| 2025-04-09 | 12.37 | $11.40 | 13.1M |
| 2025-04-08 | 12.48 | $10.66 | 10.4M |
| 2025-04-07 | 12.66 | $11.19 | 17.7M |
| 2025-04-04 | 12.80 | $11.87 | 14.4M |
| 2025-04-03 | 12.87 | $12.75 | 10.5M |
| 2025-04-02 | 12.86 | $13.09 | 2.2M |
| 2025-04-01 | 12.81 | $13.16 | 4.3M |
| 2025-03-31 | 12.74 | $13.04 | 3.4M |
| 2025-03-28 | 12.68 | $13.05 | 3.3M |
| 2025-03-27 | 12.62 | $13.12 | 3.3M |
| 2025-03-26 | 12.55 | $13.10 | 3.0M |
| 2025-03-25 | 12.48 | $13.02 | 5.0M |
| 2025-03-24 | 12.41 | $12.78 | 2.8M |
| 2025-03-21 | 12.37 | $12.95 | 7.3M |
| 2025-03-20 | 12.32 | $12.79 | 5.6M |
| 2025-03-19 | 12.29 | $12.83 | 3.4M |
| 2025-03-18 | 12.26 | $12.76 | 2.8M |
| 2025-03-17 | 12.23 | $12.79 | 7.7M |
| 2025-03-14 | 12.21 | $12.45 | 7.2M |
| 2025-03-13 | 12.22 | $11.84 | 4.1M |
| 2025-03-12 | 12.29 | $11.78 | 2.8M |
| 2025-03-11 | 12.37 | $11.72 | 4.5M |
| 2025-03-10 | 12.46 | $11.84 | 6.3M |
| 2025-03-07 | 12.54 | $12.01 | 5.0M |
| 2025-03-06 | 12.61 | $11.88 | 5.0M |
| 2025-03-05 | 12.70 | $11.98 | 11.6M |
| 2025-03-04 | 12.78 | $11.87 | 5.5M |
| 2025-03-03 | 12.88 | $11.97 | 5.2M |
| 2025-02-28 | 12.97 | $12.21 | 5.8M |
| 2025-02-27 | 13.04 | $12.50 | 13.6M |
| 2025-02-26 | 13.09 | $13.09 | 5.0M |
| 2025-02-25 | 13.08 | $13.17 | 3.9M |
| 2025-02-24 | 13.05 | $13.25 | 3.6M |
| 2025-02-21 | 13.02 | $13.43 | 3.1M |
| 2025-02-20 | 12.96 | $13.54 | 4.2M |
| 2025-02-19 | 12.89 | $13.47 | 4.6M |
| 2025-02-18 | 12.81 | $13.48 | 4.2M |
| 2025-02-14 | 12.74 | $13.15 | 6.7M |
| 2025-02-13 | 12.68 | $12.61 | 4.9M |
| 2025-02-12 | 12.68 | $12.58 | 3.3M |
| 2025-02-11 | 12.68 | $12.81 | 2.4M |
| 2025-02-10 | 12.66 | $12.75 | 2.5M |
| 2025-02-07 | 12.63 | $12.58 | 4.2M |
| 2025-02-06 | 12.63 | $12.76 | 4.0M |
| 2025-02-05 | 12.60 | $12.70 | 3.5M |
| 2025-02-04 | 12.57 | $12.89 | 3.5M |
| 2025-02-03 | 12.52 | $12.88 | 4.5M |
| 2025-01-31 | 12.47 | $12.90 | 5.9M |
| 2025-01-30 | 12.41 | $12.78 | 4.9M |
| 2025-01-29 | 12.35 | $12.60 | 3.2M |
| 2025-01-28 | 12.31 | $12.67 | 4.4M |
| 2025-01-27 | 12.26 | $12.58 | 5.0M |
| 2025-01-24 | 12.22 | $12.37 | 2.6M |
| 2025-01-23 | 12.19 | $12.40 | 4.8M |
| 2025-01-22 | 12.16 | $12.46 | 4.4M |
| 2025-01-21 | 12.12 | $12.36 | 3.3M |
| 2025-01-17 | 12.09 | $12.25 | 3.1M |
| 2025-01-16 | 12.07 | $12.25 | 3.2M |
| 2025-01-15 | 12.05 | $12.39 | 3.8M |
| 2025-01-14 | 12.02 | $12.18 | 3.4M |
| 2025-01-13 | 12.01 | $12.18 | 3.9M |
| 2025-01-10 | 12.01 | $12.10 | 4.4M |
| 2025-01-08 | 12.03 | $12.07 | 3.4M |
| 2025-01-07 | 12.05 | $12.17 | 6.5M |
| 2025-01-06 | 12.06 | $11.89 | 6.1M |
| 2025-01-03 | 12.11 | $11.81 | 6.0M |
| 2025-01-02 | 12.18 | $12.09 | 6.5M |
| 2024-12-31 | 12.21 | $11.84 | 2.3M |
| 2024-12-30 | 12.28 | $11.73 | 3.7M |
| 2024-12-27 | 12.37 | $11.55 | 4.4M |
| 2024-12-26 | 12.48 | $12.03 | 5.7M |
| 2024-12-24 | 12.55 | $12.06 | 1.0M |
| 2024-12-23 | 12.63 | $11.95 | 5.7M |
| 2024-12-20 | 12.72 | $12.12 | 6.2M |
| 2024-12-19 | 12.80 | $12.07 | 7.4M |
| 2024-12-18 | 12.89 | $11.90 | 8.6M |
| 2024-12-17 | 13.01 | $12.53 | 6.5M |
| 2024-12-16 | 13.06 | $12.37 | 3.9M |
| 2024-12-13 | 13.14 | $12.60 | 4.8M |
| 2024-12-12 | 13.19 | $13.25 | 6.2M |
| 2024-12-11 | 13.18 | $13.55 | 6.0M |
| 2024-12-10 | 13.14 | $13.30 | 4.8M |
| 2024-12-09 | 13.12 | $13.13 | 6.0M |
| 2024-12-06 | 13.11 | $12.84 | 5.4M |
| 2024-12-05 | 13.13 | $13.26 | 6.2M |
| 2024-12-04 | 13.10 | $13.00 | 7.4M |
| 2024-12-03 | 13.10 | $13.02 | 6.5M |
| 2024-12-02 | 13.09 | $12.95 | 8.7M |
| 2024-11-29 | 13.08 | $13.04 | 7.9M |
| 2024-11-27 | 13.06 | $13.15 | 8.6M |
| 2024-11-26 | 13.03 | $13.47 | 3.1M |
| 2024-11-25 | 12.96 | $13.52 | 5.1M |
| 2024-11-22 | 12.88 | $13.59 | 11.3M |
| 2024-11-21 | 12.80 | $13.03 | 6.8M |
| 2024-11-20 | 12.76 | $13.15 | 4.6M |
| 2024-11-19 | 12.71 | $13.09 | 3.4M |
| 2024-11-18 | 12.66 | $13.27 | 5.7M |
| 2024-11-15 | 12.59 | $12.97 | 3.5M |
| 2024-11-14 | 12.55 | $12.84 | 5.4M |
| 2024-11-13 | 12.52 | $12.75 | 4.9M |
| 2024-11-12 | 12.50 | $12.76 | 6.7M |
| 2024-11-11 | 12.49 | $12.63 | 4.4M |
| 2024-11-08 | 12.49 | $12.67 | 7.8M |
| 2024-11-07 | 12.49 | $12.51 | 5.7M |
| 2024-11-06 | 12.51 | $12.46 | 6.2M |
| 2024-11-05 | 12.54 | $12.29 | 3.0M |
| 2024-11-04 | 12.59 | $12.21 | 4.1M |
| 2024-11-01 | 12.66 | $12.02 | 4.4M |
| 2024-10-31 | 12.75 | $12.37 | 4.2M |
| 2024-10-30 | 12.82 | $12.41 | 4.7M |
| 2024-10-29 | 12.89 | $12.47 | 7.0M |
| 2024-10-28 | 12.96 | $12.59 | 24.7M |
| 2024-10-25 | 13.02 | $12.62 | 8.0M |
| 2024-10-24 | 13.08 | $12.63 | 4.1M |
| 2024-10-23 | 13.15 | $12.49 | 3.8M |
| 2024-10-22 | 13.23 | $12.67 | 2.8M |
| 2024-10-21 | 13.30 | $12.71 | 4.9M |
| 2024-10-18 | 13.37 | $12.87 | 3.8M |
| 2024-10-17 | 13.42 | $13.01 | 5.3M |
| 2024-10-16 | 13.46 | $13.12 | 3.6M |
| 2024-10-15 | 13.49 | $13.12 | 5.9M |
| 2024-10-14 | 13.53 | $13.50 | 5.3M |
| 2024-10-11 | 13.52 | $13.34 | 4.9M |
| 2024-10-10 | 13.54 | $13.50 | 4.3M |
| 2024-10-09 | 13.53 | $13.33 | 4.8M |
| 2024-10-08 | 13.54 | $13.58 | 5.0M |
| 2024-10-07 | 13.53 | $13.99 | 11.6M |
| 2024-10-04 | 13.47 | $13.90 | 4.0M |
| 2024-10-03 | 13.42 | $13.87 | 7.8M |
| 2024-10-02 | 13.37 | $13.76 | 6.0M |
| 2024-10-01 | 13.33 | $13.55 | 8.9M |
| 2024-09-30 | 13.32 | $13.19 | 4.8M |
| 2024-09-27 | 13.34 | $13.27 | 24.8M |
| 2024-09-26 | 13.35 | $13.24 | 8.7M |
| 2024-09-25 | 13.38 | $13.52 | 5.5M |
| 2024-09-24 | 13.38 | $13.49 | 4.3M |
| 2024-09-23 | 13.39 | $13.24 | 9.8M |
| 2024-09-20 | 13.42 | $13.07 | 11.3M |
| 2024-09-19 | 13.47 | $13.38 | 3.2M |
| 2024-09-18 | 13.50 | $13.24 | 4.8M |
| 2024-09-17 | 13.54 | $13.47 | 2.5M |
| 2024-09-16 | 13.56 | $13.50 | 4.8M |
| 2024-09-13 | 13.58 | $13.20 | 5.1M |
| 2024-09-12 | 13.64 | $13.11 | 4.3M |
| 2024-09-11 | 13.70 | $13.22 | 5.2M |
| 2024-09-10 | 13.76 | $13.16 | 6.5M |
| 2024-09-09 | 13.83 | $13.59 | 4.8M |
| 2024-09-06 | 13.85 | $13.43 | 4.7M |
| 2024-09-05 | 13.88 | $13.73 | 4.4M |
| 2024-09-04 | 13.89 | $13.67 | 4.1M |
| 2024-09-03 | 13.89 | $13.64 | 4.5M |
| 2024-08-30 | 13.89 | $13.94 | 4.8M |
| 2024-08-29 | 13.86 | $14.01 | 3.9M |
| 2024-08-28 | 13.81 | $14.30 | 4.6M |
| 2024-08-27 | 13.74 | $14.22 | 5.2M |
| 2024-08-26 | 13.66 | $14.43 | 11.0M |
| 2024-08-23 | 13.55 | $13.46 | 5.1M |
| 2024-08-22 | 13.54 | $13.58 | 4.0M |
| 2024-08-21 | 13.52 | $13.85 | 4.5M |
| 2024-08-20 | 13.46 | $13.87 | 5.9M |
| 2024-08-19 | 13.41 | $14.18 | 4.6M |
| 2024-08-16 | 13.32 | $14.07 | 4.4M |
| 2024-08-15 | 13.24 | $13.95 | 4.1M |
| 2024-08-14 | 13.17 | $13.74 | 3.9M |
| 2024-08-13 | 13.12 | $13.65 | 4.2M |
| 2024-08-12 | 13.08 | $13.56 | 5.3M |
| 2024-08-09 | 13.05 | $13.19 | 7.2M |
| 2024-08-08 | 13.07 | $13.19 | 8.9M |
| 2024-08-07 | 13.08 | $12.85 | 5.1M |
| 2024-08-06 | 13.14 | $12.81 | 10.4M |
| 2024-08-05 | 13.20 | $12.30 | 7.2M |
| 2024-08-02 | 13.33 | $12.48 | 4.9M |
| 2024-08-01 | 13.44 | $12.84 | 4.9M |
| 2024-07-31 | 13.52 | $13.16 | 5.3M |
| 2024-07-30 | 13.58 | $13.01 | 3.2M |
| 2024-07-29 | 13.65 | $13.03 | 4.8M |
| 2024-07-26 | 13.72 | $13.31 | 3.3M |
| 2024-07-25 | 13.77 | $13.29 | 3.0M |
| 2024-07-24 | 13.82 | $13.34 | 4.0M |
| 2024-07-23 | 13.86 | $13.39 | 3.8M |
| 2024-07-22 | 13.90 | $13.60 | 3.3M |
| 2024-07-19 | 13.93 | $13.76 | 2.9M |
| 2024-07-18 | 13.93 | $13.80 | 3.8M |
| 2024-07-17 | 13.93 | $14.08 | 3.0M |
| 2024-07-16 | 13.90 | $14.12 | 3.8M |
| 2024-07-15 | 13.85 | $14.11 | 2.7M |
| 2024-07-12 | 13.81 | $14.04 | 2.6M |
| 2024-07-11 | 13.76 | $14.13 | 2.2M |
| 2024-07-10 | 13.71 | $14.08 | 3.0M |
| 2024-07-09 | 13.67 | $14.18 | 4.4M |
| 2024-07-08 | 13.61 | $14.07 | 4.7M |
| 2024-07-05 | 13.56 | $13.78 | 6.5M |
| 2024-07-03 | 13.55 | $13.70 | 3.4M |
| 2024-07-02 | 13.54 | $13.65 | 4.4M |
| 2024-07-01 | 13.55 | $13.66 | 3.5M |
| 2024-06-28 | 13.56 | $13.64 | 5.0M |
| 2024-06-27 | 13.58 | $13.68 | 4.9M |
| 2024-06-26 | 13.60 | $13.49 | 4.5M |
| 2024-06-25 | 13.64 | $13.59 | 3.4M |
| 2024-06-24 | 13.67 | $13.67 | 4.7M |
| 2024-06-21 | 13.70 | $13.45 | 4.0M |
| 2024-06-20 | 13.76 | $13.36 | 6.6M |
| 2024-06-18 | 13.82 | $13.22 | 5.5M |
| 2024-06-17 | 13.91 | $12.87 | 5.7M |
| 2024-06-14 | 14.04 | $12.91 | 7.9M |
| 2024-06-13 | 14.17 | $13.21 | 7.7M |
| 2024-06-12 | 14.28 | $13.58 | 9.0M |
| 2024-06-11 | 14.36 | $14.00 | 3.3M |
| 2024-06-10 | 14.42 | $13.99 | 4.2M |
| 2024-06-07 | 14.48 | $13.85 | 9.4M |
| 2024-06-06 | 14.57 | $14.58 | 5.7M |
| 2024-06-05 | 14.60 | $14.45 | 2.8M |
| 2024-06-04 | 14.65 | $14.41 | 6.4M |
| 2024-06-03 | 14.71 | $14.74 | 5.5M |
| 2024-05-31 | 14.74 | $14.81 | 7.9M |
| 2024-05-30 | 14.77 | $14.70 | 4.1M |
| 2024-05-29 | 14.82 | $14.45 | 4.7M |
| 2024-05-28 | 14.90 | $14.63 | 5.6M |
| 2024-05-24 | 14.97 | $14.13 | 5.2M |
| 2024-05-23 | 15.10 | $14.22 | 8.4M |
| 2024-05-22 | 15.23 | $14.37 | 6.4M |
| 2024-05-21 | 15.35 | $14.25 | 4.0M |
| 2024-05-20 | 15.50 | $14.33 | 4.6M |
| 2024-05-17 | 15.64 | $14.30 | 7.4M |
| 2024-05-16 | 15.80 | $14.47 | 12.2M |
| 2024-05-15 | 15.94 | $14.84 | 23.8M |
| 2024-05-14 | 16.04 | $15.87 | 7.8M |
| 2024-05-13 | 16.05 | $16.13 | 3.5M |
| 2024-05-10 | 16.02 | $16.07 | 4.2M |
| 2024-05-09 | 16.00 | $16.15 | 4.2M |
| 2024-05-08 | 15.97 | $16.16 | 4.5M |
| 2024-05-07 | 15.93 | $16.01 | 5.2M |
| 2024-05-06 | 15.90 | $15.79 | 3.5M |
| 2024-05-03 | 15.89 | $15.66 | 5.1M |
| 2024-05-02 | 15.90 | $16.42 | 5.3M |
| 2024-05-01 | 15.82 | $16.02 | 4.0M |
| 2024-04-30 | 15.78 | $16.12 | 7.2M |
| 2024-04-29 | 15.72 | $16.41 | 5.6M |
| 2024-04-26 | 15.63 | $16.16 | 7.5M |
| 2024-04-25 | 15.56 | $16.25 | 5.8M |
| 2024-04-24 | 15.47 | $15.99 | 3.0M |
| 2024-04-23 | 15.40 | $16.14 | 4.1M |
| 2024-04-22 | 15.30 | $16.06 | 15.9M |
| 2024-04-19 | 15.21 | $15.59 | 17.8M |
| 2024-04-18 | 15.16 | $15.10 | 4.4M |
| 2024-04-17 | 15.15 | $15.11 | 5.5M |
| 2024-04-16 | 15.13 | $15.00 | 3.7M |
| 2024-04-15 | 15.13 | $15.16 | 6.7M |
| 2024-04-12 | 15.10 | $15.17 | 5.3M |
| 2024-04-11 | 15.07 | $15.42 | 5.4M |
| 2024-04-10 | 15.02 | $15.66 | 5.4M |
| 2024-04-09 | 14.93 | $15.46 | 8.2M |
| 2024-04-08 | 14.86 | $15.31 | 6.6M |
| 2024-04-05 | 14.80 | $15.08 | 7.1M |
| 2024-04-04 | 14.77 | $15.03 | 19.1M |
| 2024-04-03 | 14.75 | $15.24 | 4.4M |
| 2024-04-02 | 14.71 | $15.28 | 5.6M |
| 2024-04-01 | 14.68 | $14.89 | 4.2M |
| 2024-03-28 | 14.69 | $14.90 | 4.4M |
| 2024-03-27 | 14.70 | $14.66 | 3.4M |
| 2024-03-26 | 14.74 | $14.51 | 3.9M |
| 2024-03-25 | 14.81 | $14.68 | 5.2M |
| 2024-03-22 | 14.88 | $14.43 | 4.7M |
| 2024-03-21 | 14.98 | $14.35 | 7.0M |
| 2024-03-20 | 15.10 | $14.75 | 7.2M |
| 2024-03-19 | 15.19 | $14.35 | 11.4M |
| 2024-03-18 | 15.34 | $14.41 | 6.1M |
| 2024-03-15 | 15.49 | $14.44 | 5.5M |
| 2024-03-14 | 15.65 | $14.50 | 6.2M |
| 2024-03-13 | 15.82 | $14.57 | 6.7M |
| 2024-03-12 | 15.99 | $14.80 | 10.8M |
| 2024-03-11 | 16.14 | $14.33 | 13.8M |
| 2024-03-08 | 16.35 | $14.48 | 30.2M |
| 2024-03-07 | 16.56 | $16.36 | 8.2M |
| 2024-03-06 | 16.59 | $16.37 | 9.8M |
| 2024-03-05 | 16.62 | $16.08 | 8.8M |
| 2024-03-04 | 16.68 | $16.16 | 5.4M |
| 2024-03-01 | 16.74 | $16.24 | 7.0M |
| 2024-02-29 | 16.79 | $16.17 | 12.0M |
| 2024-02-28 | 16.85 | $16.19 | 19.8M |
| 2024-02-27 | 16.91 | $17.22 | 4.3M |
| 2024-02-26 | 16.86 | $17.09 | 4.3M |
| 2024-02-23 | 16.83 | $16.79 | 5.9M |
| 2024-02-22 | 16.81 | $16.99 | 6.0M |
| 2024-02-21 | 16.78 | $17.20 | 5.1M |
| 2024-02-20 | 16.71 | $17.19 | 4.9M |
| 2024-02-16 | 16.63 | $17.18 | 5.2M |
| 2024-02-15 | 16.55 | $16.92 | 4.4M |
| 2024-02-14 | 16.48 | $16.45 | 5.0M |
| 2024-02-13 | 16.45 | $16.42 | 4.9M |
| 2024-02-12 | 16.43 | $16.77 | 4.8M |
| 2024-02-09 | 16.36 | $16.66 | 6.3M |
| 2024-02-08 | 16.30 | $16.75 | 9.9M |
| 2024-02-07 | 16.22 | $16.95 | 5.1M |
| 2024-02-06 | 16.11 | $16.71 | 5.2M |
| 2024-02-05 | 16.03 | $16.53 | 6.3M |
| 2024-02-02 | 15.96 | $16.48 | 6.4M |
| 2024-02-01 | 15.89 | $16.85 | 10.6M |
| 2024-01-31 | 15.78 | $16.40 | 10.5M |
| 2024-01-30 | 15.70 | $16.29 | 7.0M |
| 2024-01-29 | 15.64 | $16.40 | 4.3M |
| 2024-01-26 | 15.56 | $16.29 | 6.0M |
| 2024-01-25 | 15.48 | $15.98 | 7.4M |
| 2024-01-24 | 15.43 | $15.35 | 5.0M |
| 2024-01-23 | 15.44 | $15.43 | 10.6M |
| 2024-01-22 | 15.44 | $15.10 | 3.5M |
| 2024-01-19 | 15.47 | $15.17 | 5.5M |
| 2024-01-18 | 15.49 | $15.28 | 2.7M |
| 2024-01-17 | 15.50 | $15.35 | 3.6M |
| 2024-01-16 | 15.50 | $15.47 | 5.1M |
| 2024-01-12 | 15.48 | $15.74 | 3.5M |
| 2024-01-11 | 15.42 | $15.61 | 3.1M |
| 2024-01-10 | 15.37 | $15.35 | 4.8M |
| 2024-01-09 | 15.34 | $15.45 | 5.0M |
| 2024-01-08 | 15.29 | $15.74 | 4.9M |
| 2024-01-05 | 15.20 | $15.87 | 3.5M |
| 2024-01-04 | 15.09 | $15.71 | 5.3M |
| 2024-01-03 | 14.99 | $15.87 | 7.1M |
| 2024-01-02 | 14.86 | $15.32 | 5.0M |
| 2023-12-29 | 14.78 | $15.28 | 1.8M |
| 2023-12-28 | 14.71 | $15.33 | 5.4M |
| 2023-12-27 | 14.62 | $15.47 | 2.9M |
| 2023-12-26 | 14.51 | $15.49 | 3.9M |
| 2023-12-22 | 14.40 | $15.06 | 5.4M |
| 2023-12-21 | 14.33 | $14.89 | 4.1M |
| 2023-12-20 | 14.27 | $14.78 | 5.5M |
| 2023-12-19 | 14.22 | $14.90 | 10.6M |
| 2023-12-18 | 14.16 | $14.63 | 7.5M |
| 2023-12-15 | 14.12 | $14.27 | 8.8M |
| 2023-12-14 | 14.13 | $14.36 | 8.4M |
| 2023-12-13 | 14.12 | $14.02 | 5.4M |
| 2023-12-12 | 14.15 | $13.68 | 5.2M |
| 2023-12-11 | 14.22 | $13.88 | 5.8M |
| 2023-12-08 | 14.27 | $14.01 | 9.6M |
| 2023-12-07 | 14.31 | $13.62 | 11.2M |
| 2023-12-06 | 14.39 | $13.68 | 9.3M |
| 2023-12-05 | 14.47 | $14.11 | 6.2M |
| 2023-12-04 | 14.50 | $14.10 | 9.7M |
| 2023-12-01 | 14.54 | $14.53 | 8.9M |
| 2023-11-30 | 14.54 | $14.55 | 12.3M |
| 2023-11-29 | 14.53 | $14.34 | 5.0M |
| 2023-11-28 | 14.54 | $14.55 | 6.6M |
| 2023-11-27 | 14.53 | $14.27 | 5.2M |
| 2023-11-24 | 14.54 | $14.38 | 4.9M |
| 2023-11-22 | 14.55 | $14.30 | 7.6M |
| 2023-11-21 | 14.56 | $14.91 | 7.9M |
| 2023-11-20 | 14.51 | $15.09 | 9.7M |
| 2023-11-17 | 14.44 | $14.96 | 8.2M |
| 2023-11-16 | 14.38 | $14.65 | 9.3M |
| 2023-11-15 | 14.35 | $14.77 | 4.3M |
| 2023-11-14 | 14.32 | $14.83 | 10.4M |
| 2023-11-13 | 14.28 | $14.49 | 5.8M |
| 2023-11-10 | 14.27 | $14.16 | 4.6M |
| 2023-11-09 | 14.29 | $14.14 | 8.4M |
| 2023-11-08 | 14.32 | $13.86 | 7.7M |
| 2023-11-07 | 14.37 | $14.32 | 8.2M |
| 2023-11-06 | 14.38 | $14.55 | 4.3M |
| 2023-11-03 | 14.36 | $14.49 | 5.0M |
| 2023-11-02 | 14.34 | $14.46 | 4.5M |
| 2023-11-01 | 14.31 | $14.15 | 6.8M |
| 2023-10-31 | 14.30 | $13.83 | 7.9M |
| 2023-10-30 | 14.33 | $13.91 | 6.3M |
| 2023-10-27 | 14.34 | $14.10 | 7.3M |
| 2023-10-26 | 14.33 | $14.27 | 8.9M |
| 2023-10-25 | 14.31 | $14.40 | 6.0M |
| 2023-10-24 | 14.26 | $14.41 | 8.9M |
| 2023-10-23 | 14.21 | $14.11 | 8.9M |
| 2023-10-20 | 14.19 | $15.03 | 6.8M |
| 2023-10-19 | 14.08 | $15.20 | 8.1M |
| 2023-10-18 | 13.94 | $15.27 | 8.4M |
| 2023-10-17 | 13.79 | $14.97 | 7.0M |
| 2023-10-16 | 13.66 | $14.59 | 10.2M |
| 2023-10-13 | 13.57 | $14.22 | 6.5M |
| 2023-10-12 | 13.51 | $13.86 | 11.0M |
| 2023-10-11 | 13.48 | $13.90 | 9.9M |
| 2023-10-10 | 13.45 | $13.98 | 11.1M |
| 2023-10-09 | 13.41 | $13.62 | 18.5M |
| 2023-10-06 | 13.40 | $13.00 | 16.1M |
| 2023-10-05 | 13.45 | $12.68 | 5.8M |
| 2023-10-04 | 13.54 | $12.69 | 11.5M |
| 2023-10-03 | 13.63 | $13.11 | 7.7M |
| 2023-10-02 | 13.68 | $13.46 | 7.0M |
| 2023-09-29 | 13.69 | $13.71 | 5.4M |
| 2023-09-28 | 13.68 | $13.61 | 4.6M |
| 2023-09-27 | 13.68 | $13.65 | 9.3M |
| 2023-09-26 | 13.67 | $13.41 | 9.9M |
| 2023-09-25 | 13.68 | $13.77 | 3.2M |
| 2023-09-22 | 13.65 | $13.78 | 4.4M |
| 2023-09-21 | 13.63 | $13.65 | 7.3M |
| 2023-09-20 | 13.61 | $14.03 | 7.4M |
| 2023-09-19 | 13.55 | $13.98 | 9.0M |
| 2023-09-18 | 13.48 | $13.99 | 7.6M |
| 2023-09-15 | 13.41 | $13.86 | 5.7M |
| 2023-09-14 | 13.35 | $13.90 | 5.8M |
| 2023-09-13 | 13.27 | $13.43 | 4.7M |
| 2023-09-12 | 13.24 | $13.52 | 4.2M |
| 2023-09-11 | 13.19 | $13.48 | 6.4M |
| 2023-09-08 | 13.14 | $13.35 | 5.0M |
| 2023-09-07 | 13.09 | $13.17 | 3.5M |
| 2023-09-06 | 13.06 | $13.47 | 7.9M |
| 2023-09-05 | 13.00 | $13.43 | 13.3M |
| 2023-09-01 | 12.94 | $13.23 | 7.5M |
| 2023-08-31 | 12.89 | $12.94 | 10.4M |
| 2023-08-30 | 12.87 | $13.36 | 4.1M |
| 2023-08-29 | 12.80 | $13.32 | 6.7M |
| 2023-08-28 | 12.73 | $13.26 | 6.7M |
| 2023-08-25 | 12.67 | $13.10 | 8.5M |
| 2023-08-24 | 12.63 | $13.16 | 7.5M |
| 2023-08-23 | 12.57 | $13.24 | 19.5M |
| 2023-08-22 | 12.51 | $12.35 | 5.4M |
| 2023-08-21 | 12.53 | $12.52 | 10.5M |
| 2023-08-18 | 12.54 | $12.72 | 5.4M |
| 2023-08-17 | 12.53 | $12.57 | 6.0M |
| 2023-08-16 | 12.53 | $12.67 | 9.4M |
| 2023-08-15 | 12.52 | $12.35 | 18.2M |
| 2023-08-14 | 12.53 | $12.32 | 4.1M |
| 2023-08-11 | 12.55 | $12.44 | 7.7M |
| 2023-08-10 | 12.56 | $12.54 | 7.9M |
| 2023-08-09 | 12.55 | $12.41 | 7.2M |
| 2023-08-08 | 12.56 | $12.35 | 7.9M |
| 2023-08-07 | 12.57 | $12.30 | 14.8M |
| 2023-08-04 | 12.59 | $12.27 | 14.9M |
| 2023-08-03 | 12.60 | $12.68 | 7.1M |
| 2023-08-02 | 12.58 | $12.69 | 9.6M |
| 2023-08-01 | 12.55 | $12.79 | 9.0M |
| 2023-07-31 | 12.51 | $13.20 | 13.0M |
| 2023-07-28 | 12.43 | $12.62 | 6.7M |
| 2023-07-27 | 12.41 | $12.37 | 10.9M |
| 2023-07-26 | 12.41 | $13.07 | 6.7M |
| 2023-07-25 | 12.34 | $13.07 | 8.9M |
| 2023-07-24 | 12.27 | $12.79 | 8.2M |
| 2023-07-21 | 12.23 | $12.44 | 4.4M |
| 2023-07-20 | 12.22 | $12.19 | 6.1M |
| 2023-07-19 | 12.25 | $12.15 | 7.8M |
| 2023-07-18 | 12.28 | $12.01 | 9.1M |
| 2023-07-17 | 12.32 | $12.05 | 7.8M |
| 2023-07-14 | 12.37 | $12.06 | 5.5M |
| 2023-07-13 | 12.41 | $12.34 | 4.6M |
| 2023-07-12 | 12.43 | $12.12 | 5.2M |
| 2023-07-11 | 12.47 | $12.04 | 6.2M |
| 2023-07-10 | 12.51 | $12.10 | 4.0M |
| 2023-07-07 | 12.56 | $12.13 | 9.8M |
| 2023-07-06 | 12.59 | $12.07 | 7.0M |
| 2023-07-05 | 12.63 | $12.42 | 7.7M |
| 2023-07-03 | 12.63 | $12.51 | 3.9M |
| 2023-06-30 | 12.62 | $12.37 | 14.0M |
| 2023-06-29 | 12.61 | $12.83 | 4.3M |
| 2023-06-28 | 12.54 | $12.74 | 10.4M |
| 2023-06-27 | 12.47 | $12.78 | 6.8M |
| 2023-06-26 | 12.39 | $12.97 | 6.9M |
| 2023-06-23 | 12.28 | $12.60 | 11.7M |
| 2023-06-22 | 12.19 | $13.17 | 7.1M |
| 2023-06-21 | 12.04 | $13.35 | 8.1M |
| 2023-06-20 | 11.86 | $12.76 | 9.4M |
| 2023-06-16 | 11.72 | $12.37 | 15.7M |
| 2023-06-15 | 11.61 | $12.31 | 21.0M |
| 2023-06-14 | 11.49 | $12.51 | 20.8M |
| 2023-06-13 | 11.35 | $11.95 | 18.2M |
| 2023-06-12 | 11.26 | $12.68 | 18.6M |
| 2023-06-09 | 11.08 | $12.44 | 15.1M |
| 2023-06-08 | 10.92 | $11.90 | 9.6M |
| 2023-06-07 | 10.80 | $11.69 | 17.7M |
| 2023-06-06 | 10.69 | $11.44 | 8.7M |
| 2023-06-05 | 10.60 | $11.11 | 4.9M |
| 2023-06-02 | 10.53 | $10.95 | 6.0M |
| 2023-06-01 | 10.47 | $10.74 | 7.7M |
| 2023-05-31 | 10.42 | $10.28 | 7.6M |
| 2023-05-30 | 10.40 | $10.45 | 5.5M |
| 2023-05-26 | 10.37 | $10.70 | 5.4M |
| 2023-05-25 | 10.31 | $10.51 | 6.2M |
| 2023-05-24 | 10.27 | $10.73 | 7.6M |
| 2023-05-23 | 10.20 | $10.53 | 6.0M |
| 2023-05-22 | 10.15 | $10.31 | 4.5M |
| 2023-05-19 | 10.13 | $10.38 | 7.9M |
| 2023-05-18 | 10.10 | $10.43 | 9.6M |
| 2023-05-17 | 10.07 | $10.46 | 10.5M |
| 2023-05-16 | 10.03 | $10.65 | 9.2M |
| 2023-05-15 | 9.98 | $10.51 | 7.5M |
| 2023-05-12 | 9.94 | $10.67 | 12.3M |
| 2023-05-11 | 9.89 | $10.25 | 11.7M |
| 2023-05-10 | 9.88 | $9.90 | 7.7M |
| 2023-05-09 | 9.90 | $9.89 | 6.8M |
| 2023-05-08 | 9.93 | $9.80 | 7.8M |
| 2023-05-05 | 9.96 | $9.72 | 12.2M |
| 2023-05-04 | 10.01 | $9.20 | 10.1M |
| 2023-05-03 | 10.10 | $9.08 | 8.1M |
| 2023-05-02 | 10.21 | $9.00 | 10.6M |
| 2023-05-01 | 10.33 | $9.39 | 5.4M |
| 2023-04-28 | 10.41 | $9.49 | 18.0M |
| 2023-04-27 | 10.48 | $10.46 | 14.0M |
| 2023-04-26 | 10.45 | $10.62 | 8.7M |
| 2023-04-25 | 10.40 | $10.72 | 10.2M |
| 2023-04-24 | 10.34 | $10.81 | 7.7M |
| 2023-04-21 | 10.25 | $10.42 | 4.4M |
| 2023-04-20 | 10.19 | $10.55 | 5.9M |
| 2023-04-19 | 10.12 | $10.46 | 10.7M |
| 2023-04-18 | 10.04 | $11.02 | 11.1M |
| 2023-04-17 | 9.90 | $10.79 | 7.6M |
| 2023-04-14 | 9.77 | $10.72 | 4.0M |
| 2023-04-13 | 9.65 | $10.58 | 4.7M |
| 2023-04-12 | 9.52 | $10.48 | 6.2M |
| 2023-04-11 | 9.40 | $10.27 | 6.6M |
| 2023-04-10 | 9.29 | $9.67 | 5.6M |
| 2023-04-06 | 9.24 | $9.51 | 4.2M |
| 2023-04-05 | 9.21 | $9.68 | 12.8M |
| 2023-04-04 | 9.16 | $9.55 | 7.2M |
| 2023-04-03 | 9.13 | $9.72 | 11.2M |
| 2023-03-31 | 9.08 | $9.28 | 8.5M |
| 2023-03-30 | 9.07 | $9.42 | 6.5M |
| 2023-03-29 | 9.06 | $9.35 | 6.5M |
| 2023-03-28 | 9.05 | $9.17 | 6.3M |
| 2023-03-27 | 9.06 | $8.92 | 6.0M |
| 2023-03-24 | 9.10 | $8.70 | 8.1M |
| 2023-03-23 | 9.17 | $8.64 | 11.5M |
| 2023-03-22 | 9.25 | $8.90 | 6.2M |
| 2023-03-21 | 9.31 | $8.94 | 5.2M |
| 2023-03-20 | 9.37 | $8.73 | 12.7M |
| 2023-03-17 | 9.47 | $8.83 | 11.8M |
| 2023-03-16 | 9.55 | $8.90 | 8.2M |
| 2023-03-15 | 9.64 | $8.82 | 11.6M |
| 2023-03-14 | 9.75 | $9.05 | 8.2M |
| 2023-03-13 | 9.83 | $9.23 | 6.5M |
| 2023-03-10 | 9.91 | $9.64 | 6.2M |
| 2023-03-09 | 9.95 | $9.79 | 11.5M |
| 2023-03-08 | 9.97 | $9.95 | 8.7M |
| 2023-03-07 | 9.98 | $9.74 | 6.7M |
| 2023-03-06 | 10.01 | $10.09 | 8.9M |
| 2023-03-03 | 10.00 | $9.84 | 9.4M |
| 2023-03-02 | 10.02 | $9.52 | 14.0M |
| 2023-03-01 | 10.07 | $9.74 | 12.5M |
| 2023-02-28 | 10.10 | $9.76 | 13.7M |
| 2023-02-27 | 10.14 | $10.09 | 11.9M |
| 2023-02-24 | 10.14 | $10.07 | 8.8M |
| 2023-02-23 | 10.14 | $10.38 | 9.9M |
| 2023-02-22 | 10.12 | $9.97 | 6.5M |
| 2023-02-21 | 10.13 | $10.02 | 4.2M |
| 2023-02-17 | 10.15 | $10.25 | 7.4M |
| 2023-02-16 | 10.14 | $10.29 | 6.3M |
| 2023-02-15 | 10.12 | $10.28 | 5.5M |
| 2023-02-14 | 10.11 | $10.31 | 4.3M |
| 2023-02-13 | 10.09 | $10.40 | 4.6M |
| 2023-02-10 | 10.05 | $10.27 | 7.7M |
| 2023-02-09 | 10.03 | $9.86 | 6.4M |
| 2023-02-08 | 10.04 | $10.01 | 7.8M |
| 2023-02-07 | 10.04 | $9.88 | 8.5M |
| 2023-02-06 | 10.04 | $10.01 | 8.1M |
| 2023-02-03 | 10.03 | $9.71 | 7.5M |
| 2023-02-02 | 10.04 | $9.72 | 12.8M |
| 2023-02-01 | 10.05 | $10.19 | 9.0M |
| 2023-01-31 | 10.00 | $10.32 | 6.6M |
| 2023-01-30 | 9.93 | $10.04 | 7.5M |
| 2023-01-27 | 9.89 | $10.03 | 7.3M |
| 2023-01-26 | 9.85 | $10.32 | 8.2M |
| 2023-01-25 | 9.77 | $10.59 | 10.6M |
| 2023-01-24 | 9.66 | $10.35 | 8.4M |
| 2023-01-23 | 9.58 | $10.35 | 18.5M |
| 2023-01-20 | 9.48 | $10.15 | 10.6M |
| 2023-01-19 | 9.40 | $10.00 | 8.3M |
| 2023-01-18 | 9.33 | $9.66 | 9.5M |
| 2023-01-17 | 9.28 | $10.05 | 22.8M |
| 2023-01-13 | 9.19 | $9.63 | 9.9M |
| 2023-01-12 | 9.13 | $9.64 | 14.2M |
| 2023-01-11 | 9.06 | $9.38 | 12.2M |
| 2023-01-10 | 9.02 | $9.24 | 6.0M |
| 2023-01-09 | 8.99 | $9.05 | 6.5M |
| 2023-01-06 | 8.98 | $9.09 | 6.5M |
| 2023-01-05 | 8.98 | $8.91 | 8.2M |
| 2023-01-04 | 8.99 | $8.49 | 14.2M |
| 2023-01-03 | 9.05 | $8.23 | 12.3M |
| 2022-12-30 | 9.14 | $9.29 | 5.1M |
| 2022-12-29 | 9.13 | $9.33 | 8.3M |
| 2022-12-28 | 9.12 | $9.47 | 14.9M |
| 2022-12-27 | 9.10 | $9.53 | 15.8M |
| 2022-12-23 | 9.08 | $9.81 | 10.0M |
| 2022-12-22 | 9.02 | $9.31 | 8.1M |
| 2022-12-21 | 9.01 | $9.11 | 13.1M |
| 2022-12-20 | 9.01 | $8.88 | 18.3M |
| 2022-12-19 | 9.04 | $8.46 | 11.7M |
| 2022-12-16 | 9.12 | $8.29 | 9.3M |
| 2022-12-15 | 9.23 | $8.29 | 16.9M |
| 2022-12-14 | 9.34 | $8.11 | 40.0M |
| 2022-12-13 | 9.48 | $8.80 | 19.8M |
| 2022-12-12 | 9.57 | $9.04 | 16.2M |
| 2022-12-09 | 9.63 | $9.43 | 6.5M |
| 2022-12-08 | 9.66 | $9.47 | 9.7M |
| 2022-12-07 | 9.70 | $9.75 | 8.3M |
| 2022-12-06 | 9.70 | $9.74 | 9.0M |
| 2022-12-05 | 9.72 | $9.69 | 10.3M |
| 2022-12-02 | 9.74 | $9.93 | 8.9M |
| 2022-12-01 | 9.75 | $9.87 | 8.6M |
| 2022-11-30 | 9.78 | $10.25 | 22.3M |
| 2022-11-29 | 9.77 | $9.63 | 15.0M |
| 2022-11-28 | 9.83 | $9.12 | 11.2M |
| 2022-11-25 | 9.96 | $8.91 | 9.4M |
| 2022-11-23 | 10.12 | $8.79 | 16.7M |
| 2022-11-22 | 10.31 | $8.72 | 23.0M |
| 2022-11-21 | 10.53 | $10.11 | 20.3M |
| 2022-11-18 | 10.63 | $9.93 | 15.9M |
| 2022-11-17 | 10.77 | $10.08 | 19.0M |
| 2022-11-16 | 10.91 | $10.14 | 16.2M |
| 2022-11-15 | 11.06 | $10.56 | 9.1M |
| 2022-11-14 | 11.18 | $10.48 | 15.3M |
| 2022-11-11 | 11.32 | $10.13 | 20.7M |
| 2022-11-10 | 11.51 | $9.75 | 23.9M |
| 2022-11-09 | 11.75 | $10.35 | 16.7M |
| 2022-11-08 | 11.94 | $10.60 | 15.7M |
| 2022-11-07 | 12.11 | $10.52 | 20.9M |
| 2022-11-04 | 12.31 | $11.23 | 22.2M |
| 2022-11-03 | 12.44 | $11.72 | 15.8M |
| 2022-11-02 | 12.54 | $11.44 | 10.6M |
| 2022-11-01 | 12.66 | $11.68 | 19.6M |
| 2022-10-31 | 12.77 | $11.51 | 43.2M |
| 2022-10-28 | 12.89 | $12.25 | 32.0M |
| 2022-10-27 | 12.94 | $12.45 | 24.3M |
| 2022-10-26 | 12.97 | $12.22 | 25.2M |
| 2022-10-25 | 13.00 | $12.70 | 12.2M |
| 2022-10-24 | 12.99 | $12.96 | 19.7M |
| 2022-10-21 | 12.94 | $14.68 | 20.3M |
| 2022-10-20 | 12.71 | $14.02 | 16.4M |
| 2022-10-19 | 12.54 | $13.43 | 14.5M |
| 2022-10-18 | 12.42 | $13.02 | 14.0M |
| 2022-10-17 | 12.33 | $12.63 | 13.1M |
| 2022-10-14 | 12.27 | $12.53 | 14.7M |
| 2022-10-13 | 12.22 | $12.94 | 19.1M |
| 2022-10-12 | 12.13 | $12.43 | 12.2M |
| 2022-10-11 | 12.09 | $12.53 | 13.7M |
| 2022-10-10 | 12.03 | $12.80 | 10.5M |
| 2022-10-07 | 11.94 | $12.89 | 20.3M |
| 2022-10-06 | 11.84 | $12.97 | 16.5M |
| 2022-10-05 | 11.73 | $12.56 | 21.4M |
| 2022-10-04 | 11.66 | $12.14 | 28.0M |
| 2022-10-03 | 11.63 | $12.45 | 22.8M |
| 2022-09-30 | 11.57 | $11.08 | 20.1M |
| 2022-09-29 | 11.65 | $10.86 | 14.4M |
| 2022-09-28 | 11.76 | $10.99 | 24.9M |
| 2022-09-27 | 11.87 | $11.06 | 14.8M |
| 2022-09-26 | 11.98 | $10.94 | 13.8M |
| 2022-09-23 | 12.11 | $11.38 | 13.9M |
| 2022-09-22 | 12.21 | $12.46 | 13.2M |
| 2022-09-21 | 12.21 | $12.01 | 10.7M |
| 2022-09-20 | 12.26 | $12.07 | 15.1M |
| 2022-09-19 | 12.31 | $12.11 | 14.1M |
| 2022-09-16 | 12.35 | $11.71 | 14.9M |
| 2022-09-15 | 12.43 | $11.86 | 10.3M |
| 2022-09-14 | 12.51 | $12.01 | 10.0M |
| 2022-09-13 | 12.57 | $11.79 | 12.3M |
| 2022-09-12 | 12.66 | $12.39 | 11.6M |
| 2022-09-09 | 12.69 | $12.36 | 7.8M |
| 2022-09-08 | 12.73 | $12.19 | 12.9M |
| 2022-09-07 | 12.80 | $12.29 | 6.1M |
| 2022-09-06 | 12.87 | $12.27 | 15.0M |
| 2022-09-02 | 12.95 | $12.89 | 12.4M |
| 2022-09-01 | 12.97 | $12.89 | 12.1M |
| 2022-08-31 | 13.00 | $12.74 | 24.3M |
| 2022-08-30 | 13.04 | $12.72 | 16.8M |
| 2022-08-29 | 13.08 | $13.64 | 13.8M |
| 2022-08-26 | 13.03 | $13.18 | 10.6M |
| 2022-08-25 | 13.02 | $13.01 | 11.9M |
| 2022-08-24 | 13.03 | $13.14 | 16.6M |
| 2022-08-23 | 13.02 | $13.10 | 17.8M |
| 2022-08-22 | 13.01 | $12.54 | 17.0M |
| 2022-08-19 | 13.04 | $12.24 | 20.9M |
| 2022-08-18 | 13.10 | $12.88 | 10.7M |
| 2022-08-17 | 13.08 | $12.71 | 12.7M |
| 2022-08-16 | 13.07 | $12.44 | 15.6M |
| 2022-08-15 | 13.08 | $12.47 | 16.6M |
| 2022-08-12 | 13.07 | $12.38 | 28.5M |
| 2022-08-11 | 13.07 | $14.03 | 18.5M |
| 2022-08-10 | 12.89 | $14.55 | 13.0M |
| 2022-08-09 | 12.63 | $14.47 | 19.8M |
| 2022-08-08 | 12.37 | $14.34 | 17.0M |
| 2022-08-05 | 12.10 | $13.46 | 13.4M |
| 2022-08-04 | 11.91 | $13.03 | 13.2M |
| 2022-08-03 | 11.74 | $12.77 | 9.7M |
| 2022-08-02 | 11.58 | $12.78 | 9.3M |
| 2022-08-01 | 11.42 | $12.96 | 13.7M |
| 2022-07-29 | 11.22 | $13.13 | 26.3M |
| 2022-07-28 | 11.00 | $12.50 | 16.8M |
| 2022-07-27 | 10.83 | $11.90 | 8.1M |
| 2022-07-26 | 10.71 | $11.55 | 11.4M |
| 2022-07-25 | 10.61 | $11.40 | 19.8M |
| 2022-07-22 | 10.53 | $10.67 | 12.0M |
| 2022-07-21 | 10.51 | $10.52 | 12.8M |
| 2022-07-20 | 10.51 | $10.66 | 9.9M |
| 2022-07-19 | 10.49 | $10.73 | 9.3M |
| 2022-07-18 | 10.47 | $10.54 | 10.8M |
| 2022-07-15 | 10.46 | $10.36 | 9.2M |
| 2022-07-14 | 10.48 | $10.07 | 10.0M |
| 2022-07-13 | 10.53 | $10.44 | 9.8M |
| 2022-07-12 | 10.55 | $10.34 | 8.1M |
| 2022-07-11 | 10.59 | $10.61 | 7.5M |
| 2022-07-08 | 10.61 | $10.88 | 8.7M |
| 2022-07-07 | 10.61 | $10.64 | 11.1M |
| 2022-07-06 | 10.64 | $10.17 | 12.4M |
| 2022-07-05 | 10.73 | $10.37 | 15.7M |
| 2022-07-01 | 10.81 | $10.71 | 12.9M |
| 2022-06-30 | 10.86 | $10.63 | 13.6M |
| 2022-06-29 | 10.93 | $10.75 | 18.4M |
| 2022-06-28 | 11.00 | $10.75 | 13.8M |
| 2022-06-27 | 11.08 | $10.69 | 27.0M |
| 2022-06-24 | 11.18 | $9.94 | 12.2M |
| 2022-06-23 | 11.37 | $10.08 | 21.7M |
| 2022-06-22 | 11.55 | $10.38 | 19.8M |
| 2022-06-21 | 11.73 | $10.45 | 17.1M |
| 2022-06-17 | 11.92 | $10.43 | 28.1M |
| 2022-06-16 | 12.13 | $10.90 | 12.7M |
| 2022-06-15 | 12.31 | $11.50 | 17.4M |
| 2022-06-14 | 12.44 | $11.46 | 19.4M |
| 2022-06-13 | 12.58 | $11.35 | 12.7M |
| 2022-06-10 | 12.75 | $11.81 | 13.9M |
| 2022-06-09 | 12.87 | $12.18 | 10.5M |
| 2022-06-08 | 12.97 | $12.44 | 13.5M |
| 2022-06-07 | 13.04 | $12.58 | 13.7M |
| 2022-06-06 | 13.10 | $12.54 | 8.2M |
| 2022-06-03 | 13.16 | $12.64 | 19.8M |
| 2022-06-02 | 13.22 | $12.35 | 11.4M |
| 2022-06-01 | 13.30 | $12.50 | 9.7M |
| 2022-05-31 | 13.37 | $12.57 | 15.5M |
| 2022-05-27 | 13.43 | $12.90 | 22.1M |
| 2022-05-26 | 13.46 | $13.42 | 20.0M |
| 2022-05-25 | 13.43 | $13.24 | 16.9M |
| 2022-05-24 | 13.41 | $12.98 | 23.3M |
| 2022-05-23 | 13.41 | $15.02 | 15.5M |
| 2022-05-20 | 13.20 | $14.20 | 20.8M |
| 2022-05-19 | 13.06 | $13.86 | 9.2M |
| 2022-05-18 | 12.96 | $13.45 | 9.5M |
| 2022-05-17 | 12.89 | $13.80 | 11.4M |
| 2022-05-16 | 12.79 | $13.64 | 10.6M |
| 2022-05-13 | 12.70 | $13.59 | 7.8M |
| 2022-05-12 | 12.61 | $13.11 | 19.2M |
| 2022-05-11 | 12.58 | $12.99 | 16.2M |
| 2022-05-10 | 12.57 | $12.63 | 17.2M |
| 2022-05-09 | 12.59 | $12.41 | 17.7M |
| 2022-05-06 | 12.65 | $12.95 | 13.9M |
| 2022-05-05 | 12.67 | $12.66 | 18.6M |
| 2022-05-04 | 12.72 | $12.99 | 17.6M |
| 2022-05-03 | 12.74 | $12.13 | 12.0M |
| 2022-05-02 | 12.85 | $11.75 | 17.4M |
| 2022-04-29 | 13.01 | $12.27 | 15.3M |
| 2022-04-28 | 13.12 | $12.24 | 10.4M |
| 2022-04-27 | 13.25 | $12.04 | 19.8M |
| 2022-04-26 | 13.41 | $11.98 | 13.3M |
| 2022-04-25 | 13.57 | $12.29 | 24.3M |
| 2022-04-22 | 13.71 | $12.62 | 13.9M |
| 2022-04-21 | 13.83 | $13.11 | 7.5M |
| 2022-04-20 | 13.89 | $13.68 | 12.4M |
| 2022-04-19 | 13.90 | $13.49 | 11.7M |
| 2022-04-18 | 13.93 | $13.15 | 14.7M |
| 2022-04-14 | 13.98 | $13.29 | 20.3M |
| 2022-04-13 | 14.01 | $14.73 | 24.7M |
| 2022-04-12 | 13.89 | $14.40 | 24.8M |
| 2022-04-11 | 13.80 | $14.42 | 9.7M |
| 2022-04-08 | 13.69 | $14.52 | 12.8M |
| 2022-04-07 | 13.56 | $14.31 | 19.3M |
| 2022-04-06 | 13.45 | $13.69 | 11.7M |
| 2022-04-05 | 13.39 | $13.85 | 8.5M |
| 2022-04-04 | 13.32 | $14.19 | 9.8M |
| 2022-04-01 | 13.20 | $14.14 | 12.7M |
| 2022-03-31 | 13.09 | $13.98 | 16.4M |
| 2022-03-30 | 12.99 | $13.76 | 16.9M |
| 2022-03-29 | 12.90 | $13.58 | 16.2M |
| 2022-03-28 | 12.84 | $13.10 | 16.3M |
| 2022-03-25 | 12.82 | $13.54 | 13.4M |
| 2022-03-24 | 12.76 | $13.42 | 9.4M |
| 2022-03-23 | 12.70 | $13.19 | 17.4M |
| 2022-03-22 | 12.68 | $12.76 | 9.2M |
| 2022-03-21 | 12.69 | $12.81 | 13.0M |
| 2022-03-18 | 12.70 | $12.20 | 10.5M |
| 2022-03-17 | 12.77 | $11.89 | 18.8M |
| 2022-03-16 | 12.87 | $12.11 | 11.4M |
| 2022-03-15 | 12.96 | $12.05 | 12.0M |
| 2022-03-14 | 13.05 | $12.45 | 14.2M |
| 2022-03-11 | 13.11 | $12.76 | 13.3M |
| 2022-03-10 | 13.14 | $13.40 | 15.8M |
| 2022-03-09 | 13.10 | $12.95 | 13.0M |
| 2022-03-08 | 13.10 | $12.82 | 20.9M |
| 2022-03-07 | 13.11 | $12.45 | 23.7M |
| 2022-03-04 | 13.15 | $13.42 | 13.9M |
| 2022-03-03 | 13.09 | $13.64 | 12.1M |
| 2022-03-02 | 13.01 | $13.56 | 18.8M |
| 2022-03-01 | 12.93 | $13.52 | 17.1M |
| 2022-02-28 | 12.85 | $13.09 | 12.0M |
| 2022-02-25 | 12.80 | $13.15 | 14.6M |
| 2022-02-24 | 12.75 | $12.99 | 20.5M |
| 2022-02-23 | 12.70 | $13.70 | 17.2M |
| 2022-02-22 | 12.59 | $13.27 | 15.3M |
| 2022-02-18 | 12.50 | $12.85 | 13.1M |
| 2022-02-17 | 12.45 | $12.68 | 9.8M |
| 2022-02-16 | 12.41 | $12.87 | 11.5M |
| 2022-02-15 | 12.35 | $12.54 | 11.9M |
| 2022-02-14 | 12.31 | $12.64 | 14.5M |
| 2022-02-11 | 12.25 | $12.88 | 15.5M |
| 2022-02-10 | 12.17 | $12.36 | 13.8M |
| 2022-02-09 | 12.12 | $12.26 | 17.1M |
| 2022-02-08 | 12.08 | $12.12 | 18.4M |
| 2022-02-07 | 12.04 | $12.23 | 18.5M |
| 2022-02-04 | 11.98 | $12.28 | 11.5M |
| 2022-02-03 | 11.90 | $12.08 | 15.6M |
| 2022-02-02 | 11.83 | $12.30 | 19.5M |
| 2022-02-01 | 11.72 | $12.58 | 15.0M |
| 2022-01-31 | 11.58 | $12.14 | 14.2M |
| 2022-01-28 | 11.48 | $12.08 | 20.0M |
| 2022-01-27 | 11.36 | $12.53 | 18.8M |
| 2022-01-26 | 11.20 | $12.48 | 22.0M |
| 2022-01-25 | 11.03 | $12.09 | 20.5M |
| 2022-01-24 | 10.88 | $11.61 | 26.3M |
| 2022-01-21 | 10.78 | $11.62 | 16.3M |
| 2022-01-20 | 10.66 | $11.62 | 15.1M |
| 2022-01-19 | 10.54 | $11.50 | 8.8M |
| 2022-01-18 | 10.42 | $11.30 | 16.6M |
| 2022-01-14 | 10.31 | $11.43 | 23.7M |
| 2022-01-13 | 10.19 | $10.90 | 10.0M |
| 2022-01-12 | 10.11 | $10.75 | 7.1M |
| 2022-01-11 | 10.04 | $10.36 | 9.6M |
| 2022-01-10 | 10.01 | $9.80 | 6.0M |
| 2022-01-07 | 10.04 | $9.97 | 6.4M |
| 2022-01-06 | 10.06 | $9.80 | 6.3M |
| 2022-01-05 | 10.09 | $9.79 | 10.1M |
| 2022-01-04 | 10.13 | $10.25 | 10.2M |
| 2022-01-03 | 10.13 | $10.21 | 9.4M |
| 2021-12-31 | 10.12 | $10.11 | 2.6M |
| 2021-12-30 | 10.13 | $10.17 | 6.6M |
| 2021-12-29 | 10.13 | $9.99 | 6.4M |
| 2021-12-28 | 10.16 | $10.21 | 6.9M |
| 2021-12-27 | 10.16 | $10.18 | 6.2M |
| 2021-12-23 | 10.16 | $9.96 | 9.3M |
| 2021-12-22 | 10.19 | $9.92 | 4.9M |
| 2021-12-21 | 10.22 | $9.77 | 7.0M |
| 2021-12-20 | 10.26 | $9.79 | 20.8M |
| 2021-12-17 | 10.30 | $10.14 | 13.0M |
| 2021-12-16 | 10.30 | $10.42 | 13.4M |
| 2021-12-15 | 10.27 | $10.23 | 13.5M |
| 2021-12-14 | 10.26 | $10.19 | 14.5M |
| 2021-12-13 | 10.25 | $10.34 | 13.6M |
| 2021-12-10 | 10.22 | $10.56 | 5.7M |
| 2021-12-09 | 10.17 | $10.47 | 9.3M |
| 2021-12-08 | 10.12 | $10.62 | 6.6M |
| 2021-12-07 | 10.06 | $10.46 | 8.0M |
| 2021-12-06 | 10.00 | $10.15 | 11.3M |
| 2021-12-03 | 9.97 | $10.15 | 11.4M |
| 2021-12-02 | 9.94 | $10.03 | 16.4M |
| 2021-12-01 | 9.91 | $10.36 | 13.0M |
| 2021-11-30 | 9.86 | $10.35 | 12.1M |
| 2021-11-29 | 9.80 | $10.46 | 18.1M |
| 2021-11-26 | 9.72 | $10.20 | 12.5M |
| 2021-11-24 | 9.67 | $10.09 | 6.1M |
| 2021-11-23 | 9.63 | $9.90 | 9.0M |
| 2021-11-22 | 9.61 | $9.36 | 7.3M |
| 2021-11-19 | 9.65 | $9.29 | 6.9M |
| 2021-11-18 | 9.70 | $9.45 | 7.6M |
| 2021-11-17 | 9.73 | $9.60 | 7.3M |
| 2021-11-16 | 9.75 | $9.90 | 8.2M |
| 2021-11-15 | 9.75 | $9.99 | 10.3M |
| 2021-11-12 | 9.74 | $9.90 | 36.2M |
| 2021-11-11 | 9.74 | $9.77 | 23.9M |
| 2021-11-10 | 9.76 | $9.57 | 19.9M |
| 2021-11-09 | 9.80 | $9.65 | 26.6M |
| 2021-11-08 | 9.84 | $9.40 | 15.3M |
| 2021-11-05 | 9.91 | $9.35 | 19.4M |
| 2021-11-04 | 9.98 | $9.19 | 27.8M |
| 2021-11-03 | 10.08 | $9.58 | 16.3M |
| 2021-11-02 | 10.15 | $9.77 | 4.5M |
| 2021-11-01 | 10.20 | $9.90 | 12.6M |
| 2021-10-29 | 10.25 | $9.61 | 17.2M |
| 2021-10-28 | 10.32 | $10.35 | 17.3M |
| 2021-10-27 | 10.32 | $10.28 | 7.8M |
| 2021-10-26 | 10.33 | $10.28 | 9.1M |
| 2021-10-25 | 10.34 | $10.51 | 12.7M |
| 2021-10-22 | 10.32 | $9.62 | 25.5M |
| 2021-10-21 | 10.39 | $9.66 | 11.8M |
| 2021-10-20 | 10.46 | $10.27 | 8.2M |
| 2021-10-19 | 10.47 | $10.02 | 10.7M |
| 2021-10-18 | 10.49 | $10.64 | 5.6M |
| 2021-10-15 | 10.46 | $10.81 | 7.5M |
| 2021-10-14 | 10.40 | $10.74 | 8.1M |
| 2021-10-13 | 10.34 | $10.75 | 5.7M |
| 2021-10-12 | 10.27 | $10.49 | 3.3M |
| 2021-10-11 | 10.23 | $10.50 | 9.2M |
| 2021-10-08 | 10.19 | $10.54 | 10.3M |
| 2021-10-07 | 10.14 | $10.38 | 8.3M |
| 2021-10-06 | 10.10 | $10.43 | 11.0M |
| 2021-10-05 | 10.05 | $10.70 | 11.3M |
| 2021-10-04 | 9.97 | $10.56 | 10.9M |
| 2021-10-01 | 9.90 | $10.39 | 9.2M |
| 2021-09-30 | 9.85 | $10.00 | 8.8M |
| 2021-09-29 | 9.83 | $10.04 | 11.1M |
| 2021-09-28 | 9.82 | $9.93 | 19.5M |
| 2021-09-27 | 9.82 | $10.07 | 15.9M |
| 2021-09-24 | 9.81 | $10.02 | 8.1M |
| 2021-09-23 | 9.81 | $10.09 | 7.9M |
| 2021-09-22 | 9.80 | $9.74 | 7.5M |
| 2021-09-21 | 9.83 | $9.49 | 8.8M |
| 2021-09-20 | 9.89 | $9.24 | 10.9M |
| 2021-09-17 | 9.97 | $9.37 | 11.2M |
| 2021-09-16 | 10.04 | $9.88 | 7.4M |
| 2021-09-15 | 10.07 | $9.98 | 6.7M |
| 2021-09-14 | 10.08 | $9.84 | 6.1M |
| 2021-09-13 | 10.12 | $10.02 | 11.5M |
| 2021-09-10 | 10.14 | $9.61 | 8.7M |
| 2021-09-09 | 10.21 | $9.68 | 24.7M |
| 2021-09-08 | 10.28 | $9.34 | 12.2M |
| 2021-09-07 | 10.38 | $10.15 | 3.3M |
| 2021-09-03 | 10.41 | $10.07 | 6.7M |
| 2021-09-02 | 10.46 | $10.24 | 10.0M |
| 2021-09-01 | 10.49 | $10.39 | 11.0M |
| 2021-08-31 | 10.50 | $10.51 | 14.7M |
| 2021-08-30 | 10.51 | $10.87 | 12.6M |
| 2021-08-27 | 10.47 | $10.92 | 14.1M |
| 2021-08-26 | 10.43 | $10.44 | 7.2M |
| 2021-08-25 | 10.43 | $10.59 | 8.0M |
| 2021-08-24 | 10.42 | $10.47 | 7.0M |
| 2021-08-23 | 10.43 | $10.07 | 14.6M |
| 2021-08-20 | 10.47 | $9.85 | 10.6M |
| 2021-08-19 | 10.54 | $9.79 | 10.7M |
| 2021-08-18 | 10.61 | $9.92 | 15.7M |
| 2021-08-17 | 10.68 | $10.21 | 12.3M |
| 2021-08-16 | 10.71 | $10.80 | 14.4M |
| 2021-08-13 | 10.69 | $11.17 | 14.1M |
| 2021-08-12 | 10.63 | $11.05 | 16.8M |
| 2021-08-11 | 10.58 | $10.97 | 12.3M |
| 2021-08-10 | 10.53 | $10.75 | 21.4M |
| 2021-08-09 | 10.50 | $10.70 | 10.4M |
| 2021-08-06 | 10.48 | $10.82 | 8.8M |
| 2021-08-05 | 10.45 | $10.87 | 21.2M |
| 2021-08-04 | 10.41 | $10.10 | 14.0M |
| 2021-08-03 | 10.44 | $10.33 | 11.9M |
| 2021-08-02 | 10.46 | $10.23 | 12.9M |
| 2021-07-30 | 10.49 | $10.26 | 14.2M |
| 2021-07-29 | 10.52 | $10.93 | 8.9M |
| 2021-07-28 | 10.49 | $10.80 | 8.9M |
| 2021-07-27 | 10.49 | $10.51 | 10.0M |
| 2021-07-26 | 10.51 | $10.57 | 7.8M |
| 2021-07-23 | 10.53 | $10.21 | 5.0M |
| 2021-07-22 | 10.60 | $10.30 | 7.5M |
| 2021-07-21 | 10.67 | $10.37 | 10.1M |
| 2021-07-20 | 10.73 | $10.17 | 11.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.36
2026-07-17
Close Price
$16.00
Vol: 6.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.45
Average
12.64
Maximum
19.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.36 | $16.00 | 6.2M |
| 2026-07-16 | 15.24 | $15.67 | 4.6M |
| 2026-07-15 | 15.18 | $16.01 | 5.2M |
| 2026-07-14 | 15.04 | $16.05 | 7.7M |
| 2026-07-13 | 14.87 | $15.90 | 10.4M |
| 2026-07-10 | 14.71 | $15.57 | 5.3M |
| 2026-07-09 | 14.59 | $15.34 | 7.7M |
| 2026-07-08 | 14.51 | $15.44 | 8.7M |
| 2026-07-07 | 14.39 | $14.99 | 7.8M |
| 2026-07-06 | 14.36 | $14.69 | 3.4M |
| 2026-07-02 | 14.39 | $14.52 | 6.9M |
| 2026-07-01 | 14.47 | $14.49 | 4.5M |
| 2026-06-30 | 14.56 | $14.64 | 5.7M |
| 2026-06-29 | 14.65 | $14.74 | 5.5M |
| 2026-06-26 | 14.74 | $14.68 | 6.7M |
| 2026-06-25 | 14.86 | $14.88 | 5.1M |
| 2026-06-24 | 14.96 | $14.74 | 7.6M |
| 2026-06-23 | 15.11 | $15.25 | 8.1M |
| 2026-06-22 | 15.19 | $15.26 | 5.9M |
| 2026-06-18 | 15.28 | $14.99 | 23.7M |
| 2026-06-17 | 15.44 | $15.02 | 15.7M |
| 2026-06-16 | 15.64 | $15.14 | 6.7M |
| 2026-06-15 | 15.84 | $15.43 | 9.6M |
| 2026-06-12 | 16.02 | $16.32 | 6.9M |
| 2026-06-11 | 16.04 | $16.34 | 11.7M |
| 2026-06-10 | 16.07 | $16.09 | 12.4M |
| 2026-06-09 | 16.16 | $15.90 | 8.9M |
| 2026-06-08 | 16.31 | $15.90 | 6.5M |
| 2026-06-05 | 16.49 | $15.85 | 6.5M |
| 2026-06-04 | 16.71 | $16.16 | 4.3M |
| 2026-06-03 | 16.90 | $16.25 | 7.3M |
| 2026-06-02 | 17.12 | $16.76 | 10.0M |
| 2026-06-01 | 17.26 | $16.86 | 10.8M |
| 2026-05-29 | 17.41 | $16.77 | 8.7M |
| 2026-05-28 | 17.60 | $16.84 | 8.5M |
| 2026-05-27 | 17.81 | $16.88 | 9.5M |
| 2026-05-26 | 18.05 | $17.25 | 10.6M |
| 2026-05-22 | 18.25 | $17.72 | 10.0M |
| 2026-05-21 | 18.38 | $17.98 | 12.1M |
| 2026-05-20 | 18.49 | $17.81 | 12.3M |
| 2026-05-19 | 18.64 | $18.29 | 12.6M |
| 2026-05-18 | 18.72 | $18.64 | 16.9M |
| 2026-05-15 | 18.74 | $17.99 | 10.4M |
| 2026-05-14 | 18.91 | $18.05 | 9.6M |
| 2026-05-13 | 19.08 | $17.77 | 13.1M |
| 2026-05-12 | 19.34 | $18.64 | 10.8M |
| 2026-05-11 | 19.45 | $18.93 | 7.2M |
| 2026-05-08 | 19.52 | $18.67 | 4.7M |
| 2026-05-07 | 19.66 | $18.76 | 9.7M |
| 2026-05-06 | 19.79 | $19.18 | 11.9M |
| 2026-05-05 | 19.86 | $19.73 | 8.4M |
| 2026-05-04 | 19.82 | $19.90 | 7.1M |
| 2026-05-01 | 19.73 | $19.70 | 4.7M |
| 2026-04-30 | 19.66 | $19.88 | 8.3M |
| 2026-04-29 | 19.54 | $19.63 | 11.3M |
| 2026-04-28 | 19.46 | $19.14 | 7.1M |
| 2026-04-27 | 19.46 | $18.99 | 7.7M |
| 2026-04-24 | 19.48 | $18.86 | 7.5M |
| 2026-04-23 | 19.54 | $19.33 | 8.7M |
| 2026-04-22 | 19.50 | $19.16 | 13.0M |
| 2026-04-21 | 19.48 | $19.26 | 6.1M |
| 2026-04-20 | 19.44 | $18.88 | 6.6M |
| 2026-04-17 | 19.46 | $18.59 | 16.8M |
| 2026-04-16 | 19.55 | $19.40 | 13.0M |
| 2026-04-15 | 19.47 | $18.74 | 9.5M |
| 2026-04-14 | 19.52 | $19.20 | 9.0M |
| 2026-04-13 | 19.46 | $19.87 | 6.1M |
| 2026-04-10 | 19.26 | $19.55 | 6.5M |
| 2026-04-09 | 19.08 | $18.89 | 13.1M |
| 2026-04-08 | 19.00 | $18.23 | 17.3M |
| 2026-04-07 | 19.05 | $18.83 | 10.2M |
| 2026-04-06 | 18.97 | $18.97 | 6.1M |
| 2026-04-02 | 18.85 | $18.66 | 11.3M |
| 2026-04-01 | 18.76 | $18.28 | 13.9M |
| 2026-03-31 | 18.73 | $18.75 | 24.1M |
| 2026-03-30 | 18.60 | $18.91 | 15.5M |
| 2026-03-27 | 18.40 | $18.80 | 11.3M |
| 2026-03-26 | 18.18 | $18.29 | 14.1M |
| 2026-03-25 | 18.03 | $18.13 | 8.4M |
| 2026-03-24 | 17.89 | $17.95 | 16.3M |
| 2026-03-23 | 17.75 | $17.53 | 15.3M |
| 2026-03-20 | 17.68 | $17.06 | 16.4M |
| 2026-03-19 | 17.68 | $17.90 | 14.5M |
| 2026-03-18 | 17.50 | $17.92 | 8.5M |
| 2026-03-17 | 17.28 | $17.78 | 12.5M |
| 2026-03-16 | 17.05 | $17.46 | 11.3M |
| 2026-03-13 | 16.85 | $16.78 | 16.5M |
| 2026-03-12 | 16.75 | $17.17 | 23.0M |
| 2026-03-11 | 16.54 | $17.40 | 17.5M |
| 2026-03-10 | 16.25 | $16.54 | 13.3M |
| 2026-03-09 | 16.09 | $16.69 | 30.7M |
| 2026-03-06 | 15.86 | $16.12 | 23.2M |
| 2026-03-05 | 15.72 | $15.47 | 12.1M |
| 2026-03-04 | 15.68 | $15.49 | 9.1M |
| 2026-03-03 | 15.63 | $15.59 | 20.3M |
| 2026-03-02 | 15.54 | $15.88 | 14.9M |
| 2026-02-27 | 15.38 | $15.40 | 10.4M |
| 2026-02-26 | 15.28 | $15.41 | 7.8M |
| 2026-02-25 | 15.16 | $15.50 | 6.8M |
| 2026-02-24 | 15.00 | $15.41 | 10.4M |
| 2026-02-23 | 14.83 | $14.98 | 15.4M |
| 2026-02-20 | 14.72 | $14.69 | 7.1M |
| 2026-02-19 | 14.65 | $14.54 | 10.0M |
| 2026-02-18 | 14.59 | $14.24 | 7.4M |
| 2026-02-17 | 14.58 | $14.01 | 5.2M |
| 2026-02-13 | 14.62 | $14.15 | 7.2M |
| 2026-02-12 | 14.62 | $14.25 | 13.9M |
| 2026-02-11 | 14.61 | $14.76 | 17.9M |
| 2026-02-10 | 14.47 | $14.40 | 6.3M |
| 2026-02-09 | 14.39 | $14.45 | 7.3M |
| 2026-02-06 | 14.28 | $14.09 | 6.7M |
| 2026-02-05 | 14.22 | $14.06 | 10.1M |
| 2026-02-04 | 14.16 | $14.25 | 11.7M |
| 2026-02-03 | 14.03 | $14.42 | 15.9M |
| 2026-02-02 | 13.85 | $14.14 | 12.2M |
| 2026-01-30 | 13.69 | $14.36 | 14.8M |
| 2026-01-29 | 13.46 | $14.56 | 19.9M |
| 2026-01-28 | 13.14 | $14.39 | 14.9M |
| 2026-01-27 | 12.80 | $14.01 | 13.2M |
| 2026-01-26 | 12.49 | $13.41 | 8.1M |
| 2026-01-23 | 12.25 | $13.32 | 13.5M |
| 2026-01-22 | 11.98 | $12.70 | 17.4M |
| 2026-01-21 | 11.81 | $12.64 | 16.0M |
| 2026-01-20 | 11.61 | $12.05 | 10.7M |
| 2026-01-16 | 11.51 | $11.95 | 7.5M |
| 2026-01-15 | 11.42 | $11.88 | 6.6M |
| 2026-01-14 | 11.32 | $11.86 | 22.8M |
| 2026-01-13 | 11.22 | $11.65 | 12.5M |
| 2026-01-12 | 11.14 | $11.29 | 5.1M |
| 2026-01-09 | 11.13 | $11.34 | 5.8M |
| 2026-01-08 | 11.10 | $11.26 | 6.7M |
| 2026-01-07 | 11.09 | $11.02 | 5.7M |
| 2026-01-06 | 11.13 | $11.02 | 10.5M |
| 2026-01-05 | 11.17 | $11.17 | 12.6M |
| 2026-01-02 | 11.19 | $11.33 | 5.1M |
| 2025-12-31 | 11.19 | $11.27 | 2.9M |
| 2025-12-30 | 11.19 | $11.31 | 5.5M |
| 2025-12-29 | 11.19 | $11.04 | 4.6M |
| 2025-12-26 | 11.25 | $10.99 | 6.1M |
| 2025-12-24 | 11.33 | $11.33 | 1.9M |
| 2025-12-23 | 11.35 | $11.29 | 4.5M |
| 2025-12-22 | 11.38 | $11.14 | 6.5M |
| 2025-12-19 | 11.45 | $11.18 | 4.4M |
| 2025-12-18 | 11.53 | $11.20 | 6.4M |
| 2025-12-17 | 11.61 | $11.25 | 5.6M |
| 2025-12-16 | 11.70 | $11.25 | 8.9M |
| 2025-12-15 | 11.80 | $11.67 | 4.9M |
| 2025-12-12 | 11.83 | $11.65 | 6.8M |
| 2025-12-11 | 11.86 | $11.57 | 6.2M |
| 2025-12-10 | 11.92 | $11.66 | 6.8M |
| 2025-12-09 | 11.97 | $11.74 | 6.7M |
| 2025-12-08 | 12.02 | $11.67 | 7.4M |
| 2025-12-05 | 12.08 | $11.49 | 20.8M |
| 2025-12-04 | 12.19 | $12.28 | 6.3M |
| 2025-12-03 | 12.15 | $12.16 | 4.6M |
| 2025-12-02 | 12.12 | $12.03 | 5.5M |
| 2025-12-01 | 12.13 | $11.84 | 5.4M |
| 2025-11-28 | 12.17 | $11.89 | 3.6M |
| 2025-11-26 | 12.20 | $12.03 | 3.7M |
| 2025-11-25 | 12.21 | $11.94 | 5.7M |
| 2025-11-24 | 12.24 | $12.08 | 6.7M |
| 2025-11-21 | 12.24 | $12.03 | 6.0M |
| 2025-11-20 | 12.25 | $12.04 | 5.5M |
| 2025-11-19 | 12.26 | $12.29 | 8.1M |
| 2025-11-18 | 12.21 | $12.42 | 6.1M |
| 2025-11-17 | 12.13 | $12.35 | 5.6M |
| 2025-11-14 | 12.05 | $12.41 | 7.7M |
| 2025-11-13 | 11.94 | $12.29 | 11.6M |
| 2025-11-12 | 11.84 | $12.23 | 16.0M |
| 2025-11-11 | 11.73 | $12.66 | 23.9M |
| 2025-11-10 | 11.51 | $12.22 | 11.1M |
| 2025-11-07 | 11.36 | $12.06 | 17.1M |
| 2025-11-06 | 11.21 | $11.57 | 6.7M |
| 2025-11-05 | 11.13 | $11.53 | 10.4M |
| 2025-11-04 | 11.06 | $11.17 | 5.0M |
| 2025-11-03 | 11.05 | $11.20 | 10.4M |
| 2025-10-31 | 11.03 | $11.05 | 6.0M |
| 2025-10-30 | 11.05 | $11.07 | 5.7M |
| 2025-10-29 | 11.06 | $11.20 | 6.2M |
| 2025-10-28 | 11.05 | $11.21 | 5.6M |
| 2025-10-27 | 11.03 | $11.18 | 6.4M |
| 2025-10-24 | 11.02 | $11.08 | 4.6M |
| 2025-10-23 | 11.03 | $11.21 | 5.8M |
| 2025-10-22 | 11.02 | $11.08 | 8.2M |
| 2025-10-21 | 11.03 | $10.95 | 7.3M |
| 2025-10-20 | 11.07 | $11.06 | 9.4M |
| 2025-10-17 | 11.10 | $10.97 | 8.6M |
| 2025-10-16 | 11.15 | $10.83 | 5.3M |
| 2025-10-15 | 11.24 | $10.90 | 6.0M |
| 2025-10-14 | 11.33 | $10.99 | 6.6M |
| 2025-10-13 | 11.42 | $11.07 | 4.4M |
| 2025-10-10 | 11.50 | $10.89 | 10.9M |
| 2025-10-09 | 11.64 | $11.22 | 7.0M |
| 2025-10-08 | 11.73 | $11.46 | 6.2M |
| 2025-10-07 | 11.78 | $11.52 | 5.6M |
| 2025-10-06 | 11.83 | $11.55 | 7.3M |
| 2025-10-03 | 11.88 | $11.61 | 4.8M |
| 2025-10-02 | 11.92 | $11.63 | 4.8M |
| 2025-10-01 | 11.97 | $11.74 | 4.4M |
| 2025-09-30 | 11.99 | $11.82 | 11.4M |
| 2025-09-29 | 12.01 | $11.91 | 7.4M |
| 2025-09-26 | 12.01 | $12.08 | 5.8M |
| 2025-09-25 | 11.97 | $12.08 | 7.6M |
| 2025-09-24 | 11.92 | $12.26 | 9.4M |
| 2025-09-23 | 11.83 | $12.13 | 12.7M |
| 2025-09-22 | 11.75 | $11.76 | 3.8M |
| 2025-09-19 | 11.74 | $11.68 | 6.8M |
| 2025-09-18 | 11.73 | $11.81 | 5.6M |
| 2025-09-17 | 11.70 | $11.94 | 5.7M |
| 2025-09-16 | 11.64 | $11.93 | 6.9M |
| 2025-09-15 | 11.56 | $11.86 | 7.7M |
| 2025-09-12 | 11.49 | $11.67 | 6.0M |
| 2025-09-11 | 11.45 | $11.66 | 6.3M |
| 2025-09-10 | 11.40 | $11.71 | 9.6M |
| 2025-09-09 | 11.34 | $11.39 | 6.5M |
| 2025-09-08 | 11.33 | $11.34 | 4.7M |
| 2025-09-05 | 11.33 | $11.30 | 8.0M |
| 2025-09-04 | 11.34 | $11.42 | 5.7M |
| 2025-09-03 | 11.32 | $11.39 | 7.1M |
| 2025-09-02 | 11.31 | $11.48 | 4.1M |
| 2025-08-29 | 11.28 | $11.47 | 6.4M |
| 2025-08-28 | 11.25 | $11.47 | 6.0M |
| 2025-08-27 | 11.21 | $11.29 | 4.8M |
| 2025-08-26 | 11.21 | $11.21 | 5.6M |
| 2025-08-25 | 11.22 | $11.33 | 6.1M |
| 2025-08-22 | 11.21 | $11.42 | 10.8M |
| 2025-08-21 | 11.17 | $11.07 | 4.1M |
| 2025-08-20 | 11.21 | $11.01 | 3.2M |
| 2025-08-19 | 11.27 | $10.91 | 7.3M |
| 2025-08-18 | 11.35 | $11.18 | 3.2M |
| 2025-08-15 | 11.40 | $11.13 | 6.3M |
| 2025-08-14 | 11.46 | $11.17 | 5.0M |
| 2025-08-13 | 11.53 | $11.35 | 5.4M |
| 2025-08-12 | 11.56 | $11.38 | 4.7M |
| 2025-08-11 | 11.60 | $11.27 | 7.0M |
| 2025-08-08 | 11.67 | $11.22 | 15.1M |
| 2025-08-07 | 11.75 | $11.99 | 4.6M |
| 2025-08-06 | 11.69 | $11.86 | 12.1M |
| 2025-08-05 | 11.65 | $11.76 | 4.6M |
| 2025-08-04 | 11.61 | $11.66 | 3.2M |
| 2025-08-01 | 11.60 | $11.60 | 4.9M |
| 2025-07-31 | 11.59 | $11.62 | 5.8M |
| 2025-07-30 | 11.58 | $11.77 | 6.6M |
| 2025-07-29 | 11.53 | $11.69 | 7.7M |
| 2025-07-28 | 11.49 | $11.46 | 9.3M |
| 2025-07-25 | 11.50 | $11.53 | 3.1M |
| 2025-07-24 | 11.49 | $11.59 | 4.8M |
| 2025-07-23 | 11.46 | $11.59 | 7.4M |
| 2025-07-22 | 11.44 | $11.25 | 8.2M |
| 2025-07-21 | 11.48 | $11.15 | 5.8M |
| 2025-07-18 | 11.54 | $11.11 | 7.2M |
| 2025-07-17 | 11.63 | $11.35 | 4.2M |
| 2025-07-16 | 11.68 | $11.38 | 5.9M |
| 2025-07-15 | 11.73 | $11.48 | 4.2M |
| 2025-07-14 | 11.76 | $11.53 | 4.8M |
| 2025-07-11 | 11.79 | $11.74 | 5.7M |
| 2025-07-10 | 11.78 | $11.66 | 6.9M |
| 2025-07-09 | 11.79 | $11.74 | 3.8M |
| 2025-07-08 | 11.77 | $11.97 | 5.0M |
| 2025-07-07 | 11.71 | $11.71 | 4.8M |
| 2025-07-03 | 11.68 | $11.91 | 2.8M |
| 2025-07-02 | 11.62 | $11.85 | 6.8M |
| 2025-07-01 | 11.55 | $11.55 | 3.7M |
| 2025-06-30 | 11.53 | $11.54 | 7.2M |
| 2025-06-27 | 11.51 | $11.39 | 3.7M |
| 2025-06-26 | 11.52 | $11.42 | 3.9M |
| 2025-06-25 | 11.52 | $11.25 | 4.7M |
| 2025-06-24 | 11.56 | $11.33 | 7.3M |
| 2025-06-23 | 11.58 | $11.60 | 9.6M |
| 2025-06-20 | 11.55 | $11.97 | 8.7M |
| 2025-06-18 | 11.44 | $11.93 | 6.2M |
| 2025-06-17 | 11.32 | $11.97 | 6.9M |
| 2025-06-16 | 11.17 | $11.73 | 8.7M |
| 2025-06-13 | 11.04 | $11.79 | 9.9M |
| 2025-06-12 | 10.88 | $11.48 | 5.8M |
| 2025-06-11 | 10.76 | $11.21 | 5.7M |
| 2025-06-10 | 10.68 | $10.78 | 9.1M |
| 2025-06-09 | 10.68 | $10.48 | 8.4M |
| 2025-06-06 | 10.74 | $10.63 | 4.8M |
| 2025-06-05 | 10.78 | $10.47 | 6.7M |
| 2025-06-04 | 10.86 | $10.37 | 8.2M |
| 2025-06-03 | 10.98 | $10.96 | 9.4M |
| 2025-06-02 | 10.99 | $10.96 | 6.5M |
| 2025-05-30 | 11.00 | $10.82 | 4.8M |
| 2025-05-29 | 11.05 | $11.05 | 4.4M |
| 2025-05-28 | 11.06 | $11.04 | 5.4M |
| 2025-05-27 | 11.07 | $11.13 | 4.4M |
| 2025-05-23 | 11.06 | $11.08 | 5.2M |
| 2025-05-22 | 11.06 | $11.07 | 7.9M |
| 2025-05-21 | 11.06 | $11.22 | 5.5M |
| 2025-05-20 | 11.03 | $11.30 | 4.7M |
| 2025-05-19 | 10.98 | $11.29 | 4.1M |
| 2025-05-16 | 10.93 | $11.29 | 3.9M |
| 2025-05-15 | 10.87 | $11.24 | 4.1M |
| 2025-05-14 | 10.81 | $11.36 | 3.8M |
| 2025-05-13 | 10.72 | $11.46 | 8.2M |
| 2025-05-12 | 10.59 | $11.19 | 9.1M |
| 2025-05-09 | 10.50 | $10.97 | 5.3M |
| 2025-05-08 | 10.44 | $10.87 | 8.3M |
| 2025-05-07 | 10.40 | $10.52 | 9.8M |
| 2025-05-06 | 10.43 | $10.56 | 7.1M |
| 2025-05-05 | 10.46 | $10.45 | 6.9M |
| 2025-05-02 | 10.51 | $10.90 | 5.4M |
| 2025-05-01 | 10.49 | $10.65 | 5.5M |
| 2025-04-30 | 10.51 | $10.56 | 7.5M |
| 2025-04-29 | 10.56 | $10.81 | 4.9M |
| 2025-04-28 | 10.58 | $10.75 | 4.4M |
| 2025-04-25 | 10.60 | $10.76 | 4.6M |
| 2025-04-24 | 10.64 | $10.72 | 6.9M |
| 2025-04-23 | 10.69 | $10.70 | 10.6M |
| 2025-04-22 | 10.76 | $10.80 | 6.9M |
| 2025-04-21 | 10.82 | $10.71 | 5.3M |
| 2025-04-17 | 10.91 | $10.83 | 8.3M |
| 2025-04-16 | 11.00 | $10.54 | 7.7M |
| 2025-04-15 | 11.17 | $10.52 | 6.9M |
| 2025-04-14 | 11.37 | $10.83 | 6.5M |
| 2025-04-11 | 11.53 | $10.86 | 7.2M |
| 2025-04-10 | 11.73 | $10.59 | 9.9M |
| 2025-04-09 | 12.01 | $11.40 | 13.1M |
| 2025-04-08 | 12.17 | $10.66 | 10.4M |
| 2025-04-07 | 12.51 | $11.19 | 17.7M |
| 2025-04-04 | 12.79 | $11.87 | 14.4M |
| 2025-04-03 | 12.98 | $12.75 | 10.5M |
| 2025-04-02 | 13.01 | $13.09 | 2.2M |
| 2025-04-01 | 12.97 | $13.16 | 4.3M |
| 2025-03-31 | 12.91 | $13.04 | 3.4M |
| 2025-03-28 | 12.86 | $13.05 | 3.3M |
| 2025-03-27 | 12.81 | $13.12 | 3.3M |
| 2025-03-26 | 12.73 | $13.10 | 3.0M |
| 2025-03-25 | 12.64 | $13.02 | 5.0M |
| 2025-03-24 | 12.55 | $12.78 | 2.8M |
| 2025-03-21 | 12.50 | $12.95 | 7.3M |
| 2025-03-20 | 12.41 | $12.79 | 5.6M |
| 2025-03-19 | 12.33 | $12.83 | 3.4M |
| 2025-03-18 | 12.24 | $12.76 | 2.8M |
| 2025-03-17 | 12.14 | $12.79 | 7.7M |
| 2025-03-14 | 12.03 | $12.45 | 7.2M |
| 2025-03-13 | 11.96 | $11.84 | 4.1M |
| 2025-03-12 | 12.02 | $11.78 | 2.8M |
| 2025-03-11 | 12.11 | $11.72 | 4.5M |
| 2025-03-10 | 12.21 | $11.84 | 6.3M |
| 2025-03-07 | 12.32 | $12.01 | 5.0M |
| 2025-03-06 | 12.40 | $11.88 | 5.0M |
| 2025-03-05 | 12.53 | $11.98 | 11.6M |
| 2025-03-04 | 12.65 | $11.87 | 5.5M |
| 2025-03-03 | 12.82 | $11.97 | 5.2M |
| 2025-02-28 | 13.00 | $12.21 | 5.8M |
| 2025-02-27 | 13.15 | $12.50 | 13.6M |
| 2025-02-26 | 13.27 | $13.09 | 5.0M |
| 2025-02-25 | 13.28 | $13.17 | 3.9M |
| 2025-02-24 | 13.27 | $13.25 | 3.6M |
| 2025-02-21 | 13.24 | $13.43 | 3.1M |
| 2025-02-20 | 13.17 | $13.54 | 4.2M |
| 2025-02-19 | 13.06 | $13.47 | 4.6M |
| 2025-02-18 | 12.94 | $13.48 | 4.2M |
| 2025-02-14 | 12.81 | $13.15 | 6.7M |
| 2025-02-13 | 12.72 | $12.61 | 4.9M |
| 2025-02-12 | 12.73 | $12.58 | 3.3M |
| 2025-02-11 | 12.75 | $12.81 | 2.4M |
| 2025-02-10 | 12.72 | $12.75 | 2.5M |
| 2025-02-07 | 12.70 | $12.58 | 4.2M |
| 2025-02-06 | 12.72 | $12.76 | 4.0M |
| 2025-02-05 | 12.69 | $12.70 | 3.5M |
| 2025-02-04 | 12.67 | $12.89 | 3.5M |
| 2025-02-03 | 12.61 | $12.88 | 4.5M |
| 2025-01-31 | 12.54 | $12.90 | 5.9M |
| 2025-01-30 | 12.46 | $12.78 | 4.9M |
| 2025-01-29 | 12.39 | $12.60 | 3.2M |
| 2025-01-28 | 12.34 | $12.67 | 4.4M |
| 2025-01-27 | 12.27 | $12.58 | 5.0M |
| 2025-01-24 | 12.21 | $12.37 | 2.6M |
| 2025-01-23 | 12.18 | $12.40 | 4.8M |
| 2025-01-22 | 12.15 | $12.46 | 4.4M |
| 2025-01-21 | 12.09 | $12.36 | 3.3M |
| 2025-01-17 | 12.05 | $12.25 | 3.1M |
| 2025-01-16 | 12.02 | $12.25 | 3.2M |
| 2025-01-15 | 12.00 | $12.39 | 3.8M |
| 2025-01-14 | 11.93 | $12.18 | 3.4M |
| 2025-01-13 | 11.91 | $12.18 | 3.9M |
| 2025-01-10 | 11.88 | $12.10 | 4.4M |
| 2025-01-08 | 11.87 | $12.07 | 3.4M |
| 2025-01-07 | 11.86 | $12.17 | 6.5M |
| 2025-01-06 | 11.83 | $11.89 | 6.1M |
| 2025-01-03 | 11.86 | $11.81 | 6.0M |
| 2025-01-02 | 11.92 | $12.09 | 6.5M |
| 2024-12-31 | 11.92 | $11.84 | 2.3M |
| 2024-12-30 | 11.98 | $11.73 | 3.7M |
| 2024-12-27 | 12.07 | $11.55 | 4.4M |
| 2024-12-26 | 12.22 | $12.03 | 5.7M |
| 2024-12-24 | 12.30 | $12.06 | 1.0M |
| 2024-12-23 | 12.38 | $11.95 | 5.7M |
| 2024-12-20 | 12.50 | $12.12 | 6.2M |
| 2024-12-19 | 12.60 | $12.07 | 7.4M |
| 2024-12-18 | 12.73 | $11.90 | 8.6M |
| 2024-12-17 | 12.92 | $12.53 | 6.5M |
| 2024-12-16 | 13.01 | $12.37 | 3.9M |
| 2024-12-13 | 13.14 | $12.60 | 4.8M |
| 2024-12-12 | 13.25 | $13.25 | 6.2M |
| 2024-12-11 | 13.23 | $13.55 | 6.0M |
| 2024-12-10 | 13.15 | $13.30 | 4.8M |
| 2024-12-09 | 13.11 | $13.13 | 6.0M |
| 2024-12-06 | 13.10 | $12.84 | 5.4M |
| 2024-12-05 | 13.15 | $13.26 | 6.2M |
| 2024-12-04 | 13.11 | $13.00 | 7.4M |
| 2024-12-03 | 13.13 | $13.02 | 6.5M |
| 2024-12-02 | 13.14 | $12.95 | 8.7M |
| 2024-11-29 | 13.17 | $13.04 | 7.9M |
| 2024-11-27 | 13.18 | $13.15 | 8.6M |
| 2024-11-26 | 13.17 | $13.47 | 3.1M |
| 2024-11-25 | 13.09 | $13.52 | 5.1M |
| 2024-11-22 | 12.99 | $13.59 | 11.3M |
| 2024-11-21 | 12.85 | $13.03 | 6.8M |
| 2024-11-20 | 12.82 | $13.15 | 4.6M |
| 2024-11-19 | 12.75 | $13.09 | 3.4M |
| 2024-11-18 | 12.68 | $13.27 | 5.7M |
| 2024-11-15 | 12.56 | $12.97 | 3.5M |
| 2024-11-14 | 12.50 | $12.84 | 5.4M |
| 2024-11-13 | 12.44 | $12.75 | 4.9M |
| 2024-11-12 | 12.40 | $12.76 | 6.7M |
| 2024-11-11 | 12.35 | $12.63 | 4.4M |
| 2024-11-08 | 12.33 | $12.67 | 7.8M |
| 2024-11-07 | 12.29 | $12.51 | 5.7M |
| 2024-11-06 | 12.28 | $12.46 | 6.2M |
| 2024-11-05 | 12.28 | $12.29 | 3.0M |
| 2024-11-04 | 12.32 | $12.21 | 4.1M |
| 2024-11-01 | 12.39 | $12.02 | 4.4M |
| 2024-10-31 | 12.51 | $12.37 | 4.2M |
| 2024-10-30 | 12.57 | $12.41 | 4.7M |
| 2024-10-29 | 12.64 | $12.47 | 7.0M |
| 2024-10-28 | 12.72 | $12.59 | 24.7M |
| 2024-10-25 | 12.77 | $12.62 | 8.0M |
| 2024-10-24 | 12.84 | $12.63 | 4.1M |
| 2024-10-23 | 12.91 | $12.49 | 3.8M |
| 2024-10-22 | 13.02 | $12.67 | 2.8M |
| 2024-10-21 | 13.12 | $12.71 | 4.9M |
| 2024-10-18 | 13.23 | $12.87 | 3.8M |
| 2024-10-17 | 13.31 | $13.01 | 5.3M |
| 2024-10-16 | 13.39 | $13.12 | 3.6M |
| 2024-10-15 | 13.45 | $13.12 | 5.9M |
| 2024-10-14 | 13.52 | $13.50 | 5.3M |
| 2024-10-11 | 13.53 | $13.34 | 4.9M |
| 2024-10-10 | 13.57 | $13.50 | 4.3M |
| 2024-10-09 | 13.58 | $13.33 | 4.8M |
| 2024-10-08 | 13.62 | $13.58 | 5.0M |
| 2024-10-07 | 13.63 | $13.99 | 11.6M |
| 2024-10-04 | 13.54 | $13.90 | 4.0M |
| 2024-10-03 | 13.47 | $13.87 | 7.8M |
| 2024-10-02 | 13.38 | $13.76 | 6.0M |
| 2024-10-01 | 13.31 | $13.55 | 8.9M |
| 2024-09-30 | 13.27 | $13.19 | 4.8M |
| 2024-09-27 | 13.30 | $13.27 | 24.8M |
| 2024-09-26 | 13.32 | $13.24 | 8.7M |
| 2024-09-25 | 13.34 | $13.52 | 5.5M |
| 2024-09-24 | 13.32 | $13.49 | 4.3M |
| 2024-09-23 | 13.29 | $13.24 | 9.8M |
| 2024-09-20 | 13.32 | $13.07 | 11.3M |
| 2024-09-19 | 13.39 | $13.38 | 3.2M |
| 2024-09-18 | 13.40 | $13.24 | 4.8M |
| 2024-09-17 | 13.44 | $13.47 | 2.5M |
| 2024-09-16 | 13.45 | $13.50 | 4.8M |
| 2024-09-13 | 13.44 | $13.20 | 5.1M |
| 2024-09-12 | 13.51 | $13.11 | 4.3M |
| 2024-09-11 | 13.60 | $13.22 | 5.2M |
| 2024-09-10 | 13.68 | $13.16 | 6.5M |
| 2024-09-09 | 13.79 | $13.59 | 4.8M |
| 2024-09-06 | 13.82 | $13.43 | 4.7M |
| 2024-09-05 | 13.89 | $13.73 | 4.4M |
| 2024-09-04 | 13.92 | $13.67 | 4.1M |
| 2024-09-03 | 13.95 | $13.64 | 4.5M |
| 2024-08-30 | 14.00 | $13.94 | 4.8M |
| 2024-08-29 | 13.99 | $14.01 | 3.9M |
| 2024-08-28 | 13.97 | $14.30 | 4.6M |
| 2024-08-27 | 13.87 | $14.22 | 5.2M |
| 2024-08-26 | 13.78 | $14.43 | 11.0M |
| 2024-08-23 | 13.63 | $13.46 | 5.1M |
| 2024-08-22 | 13.66 | $13.58 | 4.0M |
| 2024-08-21 | 13.67 | $13.85 | 4.5M |
| 2024-08-20 | 13.62 | $13.87 | 5.9M |
| 2024-08-19 | 13.56 | $14.18 | 4.6M |
| 2024-08-16 | 13.42 | $14.07 | 4.4M |
| 2024-08-15 | 13.29 | $13.95 | 4.1M |
| 2024-08-14 | 13.16 | $13.74 | 3.9M |
| 2024-08-13 | 13.05 | $13.65 | 4.2M |
| 2024-08-12 | 12.95 | $13.56 | 5.3M |
| 2024-08-09 | 12.85 | $13.19 | 7.2M |
| 2024-08-08 | 12.82 | $13.19 | 8.9M |
| 2024-08-07 | 12.78 | $12.85 | 5.1M |
| 2024-08-06 | 12.81 | $12.81 | 10.4M |
| 2024-08-05 | 12.85 | $12.30 | 7.2M |
| 2024-08-02 | 13.01 | $12.48 | 4.9M |
| 2024-08-01 | 13.16 | $12.84 | 4.9M |
| 2024-07-31 | 13.26 | $13.16 | 5.3M |
| 2024-07-30 | 13.31 | $13.01 | 3.2M |
| 2024-07-29 | 13.40 | $13.03 | 4.8M |
| 2024-07-26 | 13.51 | $13.31 | 3.3M |
| 2024-07-25 | 13.57 | $13.29 | 3.0M |
| 2024-07-24 | 13.65 | $13.34 | 4.0M |
| 2024-07-23 | 13.72 | $13.39 | 3.8M |
| 2024-07-22 | 13.81 | $13.60 | 3.3M |
| 2024-07-19 | 13.86 | $13.76 | 2.9M |
| 2024-07-18 | 13.89 | $13.80 | 3.8M |
| 2024-07-17 | 13.91 | $14.08 | 3.0M |
| 2024-07-16 | 13.88 | $14.12 | 3.8M |
| 2024-07-15 | 13.83 | $14.11 | 2.7M |
| 2024-07-12 | 13.78 | $14.04 | 2.6M |
| 2024-07-11 | 13.74 | $14.13 | 2.2M |
| 2024-07-10 | 13.67 | $14.08 | 3.0M |
| 2024-07-09 | 13.60 | $14.18 | 4.4M |
| 2024-07-08 | 13.51 | $14.07 | 4.7M |
| 2024-07-05 | 13.42 | $13.78 | 6.5M |
| 2024-07-03 | 13.38 | $13.70 | 3.4M |
| 2024-07-02 | 13.35 | $13.65 | 4.4M |
| 2024-07-01 | 13.33 | $13.66 | 3.5M |
| 2024-06-28 | 13.31 | $13.64 | 5.0M |
| 2024-06-27 | 13.29 | $13.68 | 4.9M |
| 2024-06-26 | 13.26 | $13.49 | 4.5M |
| 2024-06-25 | 13.27 | $13.59 | 3.4M |
| 2024-06-24 | 13.26 | $13.67 | 4.7M |
| 2024-06-21 | 13.24 | $13.45 | 4.0M |
| 2024-06-20 | 13.27 | $13.36 | 6.6M |
| 2024-06-18 | 13.32 | $13.22 | 5.5M |
| 2024-06-17 | 13.41 | $12.87 | 5.7M |
| 2024-06-14 | 13.60 | $12.91 | 7.9M |
| 2024-06-13 | 13.81 | $13.21 | 7.7M |
| 2024-06-12 | 13.99 | $13.58 | 9.0M |
| 2024-06-11 | 14.13 | $14.00 | 3.3M |
| 2024-06-10 | 14.20 | $13.99 | 4.2M |
| 2024-06-07 | 14.29 | $13.85 | 9.4M |
| 2024-06-06 | 14.43 | $14.58 | 5.7M |
| 2024-06-05 | 14.43 | $14.45 | 2.8M |
| 2024-06-04 | 14.47 | $14.41 | 6.4M |
| 2024-06-03 | 14.52 | $14.74 | 5.5M |
| 2024-05-31 | 14.51 | $14.81 | 7.9M |
| 2024-05-30 | 14.49 | $14.70 | 4.1M |
| 2024-05-29 | 14.50 | $14.45 | 4.7M |
| 2024-05-28 | 14.55 | $14.63 | 5.6M |
| 2024-05-24 | 14.58 | $14.13 | 5.2M |
| 2024-05-23 | 14.73 | $14.22 | 8.4M |
| 2024-05-22 | 14.87 | $14.37 | 6.4M |
| 2024-05-21 | 15.02 | $14.25 | 4.0M |
| 2024-05-20 | 15.21 | $14.33 | 4.6M |
| 2024-05-17 | 15.42 | $14.30 | 7.4M |
| 2024-05-16 | 15.67 | $14.47 | 12.2M |
| 2024-05-15 | 15.92 | $14.84 | 23.8M |
| 2024-05-14 | 16.14 | $15.87 | 7.8M |
| 2024-05-13 | 16.17 | $16.13 | 3.5M |
| 2024-05-10 | 16.15 | $16.07 | 4.2M |
| 2024-05-09 | 16.14 | $16.15 | 4.2M |
| 2024-05-08 | 16.10 | $16.16 | 4.5M |
| 2024-05-07 | 16.06 | $16.01 | 5.2M |
| 2024-05-06 | 16.05 | $15.79 | 3.5M |
| 2024-05-03 | 16.07 | $15.66 | 5.1M |
| 2024-05-02 | 16.13 | $16.42 | 5.3M |
| 2024-05-01 | 16.03 | $16.02 | 4.0M |
| 2024-04-30 | 16.00 | $16.12 | 7.2M |
| 2024-04-29 | 15.94 | $16.41 | 5.6M |
| 2024-04-26 | 15.81 | $16.16 | 7.5M |
| 2024-04-25 | 15.71 | $16.25 | 5.8M |
| 2024-04-24 | 15.57 | $15.99 | 3.0M |
| 2024-04-23 | 15.47 | $16.14 | 4.1M |
| 2024-04-22 | 15.32 | $16.06 | 15.9M |
| 2024-04-19 | 15.16 | $15.59 | 17.8M |
| 2024-04-18 | 15.07 | $15.10 | 4.4M |
| 2024-04-17 | 15.07 | $15.11 | 5.5M |
| 2024-04-16 | 15.07 | $15.00 | 3.7M |
| 2024-04-15 | 15.10 | $15.16 | 6.7M |
| 2024-04-12 | 15.09 | $15.17 | 5.3M |
| 2024-04-11 | 15.09 | $15.42 | 5.4M |
| 2024-04-10 | 15.03 | $15.66 | 5.4M |
| 2024-04-09 | 14.91 | $15.46 | 8.2M |
| 2024-04-08 | 14.81 | $15.31 | 6.6M |
| 2024-04-05 | 14.73 | $15.08 | 7.1M |
| 2024-04-04 | 14.69 | $15.03 | 19.1M |
| 2024-04-03 | 14.66 | $15.24 | 4.4M |
| 2024-04-02 | 14.57 | $15.28 | 5.6M |
| 2024-04-01 | 14.47 | $14.89 | 4.2M |
| 2024-03-28 | 14.44 | $14.90 | 4.4M |
| 2024-03-27 | 14.40 | $14.66 | 3.4M |
| 2024-03-26 | 14.41 | $14.51 | 3.9M |
| 2024-03-25 | 14.45 | $14.68 | 5.2M |
| 2024-03-22 | 14.48 | $14.43 | 4.7M |
| 2024-03-21 | 14.56 | $14.35 | 7.0M |
| 2024-03-20 | 14.67 | $14.75 | 7.2M |
| 2024-03-19 | 14.72 | $14.35 | 11.4M |
| 2024-03-18 | 14.87 | $14.41 | 6.1M |
| 2024-03-15 | 15.03 | $14.44 | 5.5M |
| 2024-03-14 | 15.21 | $14.50 | 6.2M |
| 2024-03-13 | 15.41 | $14.57 | 6.7M |
| 2024-03-12 | 15.64 | $14.80 | 10.8M |
| 2024-03-11 | 15.85 | $14.33 | 13.8M |
| 2024-03-08 | 16.19 | $14.48 | 30.2M |
| 2024-03-07 | 16.56 | $16.36 | 8.2M |
| 2024-03-06 | 16.60 | $16.37 | 9.8M |
| 2024-03-05 | 16.63 | $16.08 | 8.8M |
| 2024-03-04 | 16.74 | $16.16 | 5.4M |
| 2024-03-01 | 16.84 | $16.24 | 7.0M |
| 2024-02-29 | 16.94 | $16.17 | 12.0M |
| 2024-02-28 | 17.06 | $16.19 | 19.8M |
| 2024-02-27 | 17.21 | $17.22 | 4.3M |
| 2024-02-26 | 17.15 | $17.09 | 4.3M |
| 2024-02-23 | 17.12 | $16.79 | 5.9M |
| 2024-02-22 | 17.13 | $16.99 | 6.0M |
| 2024-02-21 | 17.11 | $17.20 | 5.1M |
| 2024-02-20 | 17.03 | $17.19 | 4.9M |
| 2024-02-16 | 16.94 | $17.18 | 5.2M |
| 2024-02-15 | 16.84 | $16.92 | 4.4M |
| 2024-02-14 | 16.77 | $16.45 | 5.0M |
| 2024-02-13 | 16.78 | $16.42 | 4.9M |
| 2024-02-12 | 16.81 | $16.77 | 4.8M |
| 2024-02-09 | 16.76 | $16.66 | 6.3M |
| 2024-02-08 | 16.72 | $16.75 | 9.9M |
| 2024-02-07 | 16.65 | $16.95 | 5.1M |
| 2024-02-06 | 16.53 | $16.71 | 5.2M |
| 2024-02-05 | 16.44 | $16.53 | 6.3M |
| 2024-02-02 | 16.36 | $16.48 | 6.4M |
| 2024-02-01 | 16.28 | $16.85 | 10.6M |
| 2024-01-31 | 16.11 | $16.40 | 10.5M |
| 2024-01-30 | 16.01 | $16.29 | 7.0M |
| 2024-01-29 | 15.91 | $16.40 | 4.3M |
| 2024-01-26 | 15.76 | $16.29 | 6.0M |
| 2024-01-25 | 15.62 | $15.98 | 7.4M |
| 2024-01-24 | 15.51 | $15.35 | 5.0M |
| 2024-01-23 | 15.52 | $15.43 | 10.6M |
| 2024-01-22 | 15.52 | $15.10 | 3.5M |
| 2024-01-19 | 15.58 | $15.17 | 5.5M |
| 2024-01-18 | 15.64 | $15.28 | 2.7M |
| 2024-01-17 | 15.67 | $15.35 | 3.6M |
| 2024-01-16 | 15.70 | $15.47 | 5.1M |
| 2024-01-12 | 15.71 | $15.74 | 3.5M |
| 2024-01-11 | 15.66 | $15.61 | 3.1M |
| 2024-01-10 | 15.62 | $15.35 | 4.8M |
| 2024-01-09 | 15.63 | $15.45 | 5.0M |
| 2024-01-08 | 15.62 | $15.74 | 4.9M |
| 2024-01-05 | 15.54 | $15.87 | 3.5M |
| 2024-01-04 | 15.43 | $15.71 | 5.3M |
| 2024-01-03 | 15.32 | $15.87 | 7.1M |
| 2024-01-02 | 15.16 | $15.32 | 5.0M |
| 2023-12-29 | 15.09 | $15.28 | 1.8M |
| 2023-12-28 | 15.02 | $15.33 | 5.4M |
| 2023-12-27 | 14.92 | $15.47 | 2.9M |
| 2023-12-26 | 14.77 | $15.49 | 3.9M |
| 2023-12-22 | 14.60 | $15.06 | 5.4M |
| 2023-12-21 | 14.48 | $14.89 | 4.1M |
| 2023-12-20 | 14.39 | $14.78 | 5.5M |
| 2023-12-19 | 14.30 | $14.90 | 10.6M |
| 2023-12-18 | 14.17 | $14.63 | 7.5M |
| 2023-12-15 | 14.08 | $14.27 | 8.8M |
| 2023-12-14 | 14.05 | $14.36 | 8.4M |
| 2023-12-13 | 14.00 | $14.02 | 5.4M |
| 2023-12-12 | 14.01 | $13.68 | 5.2M |
| 2023-12-11 | 14.09 | $13.88 | 5.8M |
| 2023-12-08 | 14.15 | $14.01 | 9.6M |
| 2023-12-07 | 14.19 | $13.62 | 11.2M |
| 2023-12-06 | 14.32 | $13.68 | 9.3M |
| 2023-12-05 | 14.45 | $14.11 | 6.2M |
| 2023-12-04 | 14.52 | $14.10 | 9.7M |
| 2023-12-01 | 14.60 | $14.53 | 8.9M |
| 2023-11-30 | 14.60 | $14.55 | 12.3M |
| 2023-11-29 | 14.60 | $14.34 | 5.0M |
| 2023-11-28 | 14.64 | $14.55 | 6.6M |
| 2023-11-27 | 14.64 | $14.27 | 5.2M |
| 2023-11-24 | 14.70 | $14.38 | 4.9M |
| 2023-11-22 | 14.75 | $14.30 | 7.6M |
| 2023-11-21 | 14.81 | $14.91 | 7.9M |
| 2023-11-20 | 14.76 | $15.09 | 9.7M |
| 2023-11-17 | 14.66 | $14.96 | 8.2M |
| 2023-11-16 | 14.57 | $14.65 | 9.3M |
| 2023-11-15 | 14.53 | $14.77 | 4.3M |
| 2023-11-14 | 14.46 | $14.83 | 10.4M |
| 2023-11-13 | 14.37 | $14.49 | 5.8M |
| 2023-11-10 | 14.33 | $14.16 | 4.6M |
| 2023-11-09 | 14.35 | $14.14 | 8.4M |
| 2023-11-08 | 14.37 | $13.86 | 7.7M |
| 2023-11-07 | 14.46 | $14.32 | 8.2M |
| 2023-11-06 | 14.47 | $14.55 | 4.3M |
| 2023-11-03 | 14.43 | $14.49 | 5.0M |
| 2023-11-02 | 14.39 | $14.46 | 4.5M |
| 2023-11-01 | 14.35 | $14.15 | 6.8M |
| 2023-10-31 | 14.37 | $13.83 | 7.9M |
| 2023-10-30 | 14.46 | $13.91 | 6.3M |
| 2023-10-27 | 14.54 | $14.10 | 7.3M |
| 2023-10-26 | 14.60 | $14.27 | 8.9M |
| 2023-10-25 | 14.62 | $14.40 | 6.0M |
| 2023-10-24 | 14.63 | $14.41 | 8.9M |
| 2023-10-23 | 14.62 | $14.11 | 8.9M |
| 2023-10-20 | 14.68 | $15.03 | 6.8M |
| 2023-10-19 | 14.55 | $15.20 | 8.1M |
| 2023-10-18 | 14.36 | $15.27 | 8.4M |
| 2023-10-17 | 14.12 | $14.97 | 7.0M |
| 2023-10-16 | 13.91 | $14.59 | 10.2M |
| 2023-10-13 | 13.74 | $14.22 | 6.5M |
| 2023-10-12 | 13.62 | $13.86 | 11.0M |
| 2023-10-11 | 13.56 | $13.90 | 9.9M |
| 2023-10-10 | 13.48 | $13.98 | 11.1M |
| 2023-10-09 | 13.36 | $13.62 | 18.5M |
| 2023-10-06 | 13.31 | $13.00 | 16.1M |
| 2023-10-05 | 13.37 | $12.68 | 5.8M |
| 2023-10-04 | 13.52 | $12.69 | 11.5M |
| 2023-10-03 | 13.68 | $13.11 | 7.7M |
| 2023-10-02 | 13.79 | $13.46 | 7.0M |
| 2023-09-29 | 13.83 | $13.71 | 5.4M |
| 2023-09-28 | 13.83 | $13.61 | 4.6M |
| 2023-09-27 | 13.84 | $13.65 | 9.3M |
| 2023-09-26 | 13.85 | $13.41 | 9.9M |
| 2023-09-25 | 13.91 | $13.77 | 3.2M |
| 2023-09-22 | 13.90 | $13.78 | 4.4M |
| 2023-09-21 | 13.89 | $13.65 | 7.3M |
| 2023-09-20 | 13.89 | $14.03 | 7.4M |
| 2023-09-19 | 13.82 | $13.98 | 9.0M |
| 2023-09-18 | 13.74 | $13.99 | 7.6M |
| 2023-09-15 | 13.65 | $13.86 | 5.7M |
| 2023-09-14 | 13.57 | $13.90 | 5.8M |
| 2023-09-13 | 13.46 | $13.43 | 4.7M |
| 2023-09-12 | 13.43 | $13.52 | 4.2M |
| 2023-09-11 | 13.38 | $13.48 | 6.4M |
| 2023-09-08 | 13.33 | $13.35 | 5.0M |
| 2023-09-07 | 13.30 | $13.17 | 3.5M |
| 2023-09-06 | 13.29 | $13.47 | 7.9M |
| 2023-09-05 | 13.22 | $13.43 | 13.3M |
| 2023-09-01 | 13.15 | $13.23 | 7.5M |
| 2023-08-31 | 13.10 | $12.94 | 10.4M |
| 2023-08-30 | 13.11 | $13.36 | 4.1M |
| 2023-08-29 | 13.03 | $13.32 | 6.7M |
| 2023-08-28 | 12.94 | $13.26 | 6.7M |
| 2023-08-25 | 12.85 | $13.10 | 8.5M |
| 2023-08-24 | 12.78 | $13.16 | 7.5M |
| 2023-08-23 | 12.68 | $13.24 | 19.5M |
| 2023-08-22 | 12.55 | $12.35 | 5.4M |
| 2023-08-21 | 12.59 | $12.52 | 10.5M |
| 2023-08-18 | 12.59 | $12.72 | 5.4M |
| 2023-08-17 | 12.56 | $12.57 | 6.0M |
| 2023-08-16 | 12.55 | $12.67 | 9.4M |
| 2023-08-15 | 12.51 | $12.35 | 18.2M |
| 2023-08-14 | 12.54 | $12.32 | 4.1M |
| 2023-08-11 | 12.58 | $12.44 | 7.7M |
| 2023-08-10 | 12.60 | $12.54 | 7.9M |
| 2023-08-09 | 12.60 | $12.41 | 7.2M |
| 2023-08-08 | 12.63 | $12.35 | 7.9M |
| 2023-08-07 | 12.68 | $12.30 | 14.8M |
| 2023-08-04 | 12.74 | $12.27 | 14.9M |
| 2023-08-03 | 12.81 | $12.68 | 7.1M |
| 2023-08-02 | 12.81 | $12.69 | 9.6M |
| 2023-08-01 | 12.81 | $12.79 | 9.0M |
| 2023-07-31 | 12.79 | $13.20 | 13.0M |
| 2023-07-28 | 12.67 | $12.62 | 6.7M |
| 2023-07-27 | 12.65 | $12.37 | 10.9M |
| 2023-07-26 | 12.69 | $13.07 | 6.7M |
| 2023-07-25 | 12.58 | $13.07 | 8.9M |
| 2023-07-24 | 12.45 | $12.79 | 8.2M |
| 2023-07-21 | 12.36 | $12.44 | 4.4M |
| 2023-07-20 | 12.32 | $12.19 | 6.1M |
| 2023-07-19 | 12.34 | $12.15 | 7.8M |
| 2023-07-18 | 12.36 | $12.01 | 9.1M |
| 2023-07-17 | 12.42 | $12.05 | 7.8M |
| 2023-07-14 | 12.47 | $12.06 | 5.5M |
| 2023-07-13 | 12.53 | $12.34 | 4.6M |
| 2023-07-12 | 12.54 | $12.12 | 5.2M |
| 2023-07-11 | 12.59 | $12.04 | 6.2M |
| 2023-07-10 | 12.67 | $12.10 | 4.0M |
| 2023-07-07 | 12.75 | $12.13 | 9.8M |
| 2023-07-06 | 12.83 | $12.07 | 7.0M |
| 2023-07-05 | 12.93 | $12.42 | 7.7M |
| 2023-07-03 | 12.97 | $12.51 | 3.9M |
| 2023-06-30 | 13.00 | $12.37 | 14.0M |
| 2023-06-29 | 13.06 | $12.83 | 4.3M |
| 2023-06-28 | 13.02 | $12.74 | 10.4M |
| 2023-06-27 | 12.99 | $12.78 | 6.8M |
| 2023-06-26 | 12.95 | $12.97 | 6.9M |
| 2023-06-23 | 12.85 | $12.60 | 11.7M |
| 2023-06-22 | 12.82 | $13.17 | 7.1M |
| 2023-06-21 | 12.65 | $13.35 | 8.1M |
| 2023-06-20 | 12.41 | $12.76 | 9.4M |
| 2023-06-16 | 12.25 | $12.37 | 15.7M |
| 2023-06-15 | 12.15 | $12.31 | 21.0M |
| 2023-06-14 | 12.04 | $12.51 | 20.8M |
| 2023-06-13 | 11.86 | $11.95 | 18.2M |
| 2023-06-12 | 11.78 | $12.68 | 18.6M |
| 2023-06-09 | 11.52 | $12.44 | 15.1M |
| 2023-06-08 | 11.26 | $11.90 | 9.6M |
| 2023-06-07 | 11.08 | $11.69 | 17.7M |
| 2023-06-06 | 10.91 | $11.44 | 8.7M |
| 2023-06-05 | 10.77 | $11.11 | 4.9M |
| 2023-06-02 | 10.67 | $10.95 | 6.0M |
| 2023-06-01 | 10.58 | $10.74 | 7.7M |
| 2023-05-31 | 10.53 | $10.28 | 7.6M |
| 2023-05-30 | 10.56 | $10.45 | 5.5M |
| 2023-05-26 | 10.56 | $10.70 | 5.4M |
| 2023-05-25 | 10.50 | $10.51 | 6.2M |
| 2023-05-24 | 10.48 | $10.73 | 7.6M |
| 2023-05-23 | 10.40 | $10.53 | 6.0M |
| 2023-05-22 | 10.35 | $10.31 | 4.5M |
| 2023-05-19 | 10.34 | $10.38 | 7.9M |
| 2023-05-18 | 10.32 | $10.43 | 9.6M |
| 2023-05-17 | 10.28 | $10.46 | 10.5M |
| 2023-05-16 | 10.22 | $10.65 | 9.2M |
| 2023-05-15 | 10.11 | $10.51 | 7.5M |
| 2023-05-12 | 10.02 | $10.67 | 12.3M |
| 2023-05-11 | 9.88 | $10.25 | 11.7M |
| 2023-05-10 | 9.80 | $9.90 | 7.7M |
| 2023-05-09 | 9.79 | $9.89 | 6.8M |
| 2023-05-08 | 9.77 | $9.80 | 7.8M |
| 2023-05-05 | 9.77 | $9.72 | 12.2M |
| 2023-05-04 | 9.79 | $9.20 | 10.1M |
| 2023-05-03 | 9.92 | $9.08 | 8.1M |
| 2023-05-02 | 10.10 | $9.00 | 10.6M |
| 2023-05-01 | 10.33 | $9.39 | 5.4M |
| 2023-04-28 | 10.50 | $9.49 | 18.0M |
| 2023-04-27 | 10.68 | $10.46 | 14.0M |
| 2023-04-26 | 10.69 | $10.62 | 8.7M |
| 2023-04-25 | 10.66 | $10.72 | 10.2M |
| 2023-04-24 | 10.60 | $10.81 | 7.7M |
| 2023-04-21 | 10.51 | $10.42 | 4.4M |
| 2023-04-20 | 10.48 | $10.55 | 5.9M |
| 2023-04-19 | 10.43 | $10.46 | 10.7M |
| 2023-04-18 | 10.38 | $11.02 | 11.1M |
| 2023-04-17 | 10.20 | $10.79 | 7.6M |
| 2023-04-14 | 10.04 | $10.72 | 4.0M |
| 2023-04-13 | 9.87 | $10.58 | 4.7M |
| 2023-04-12 | 9.70 | $10.48 | 6.2M |
| 2023-04-11 | 9.52 | $10.27 | 6.6M |
| 2023-04-10 | 9.36 | $9.67 | 5.6M |
| 2023-04-06 | 9.29 | $9.51 | 4.2M |
| 2023-04-05 | 9.25 | $9.68 | 12.8M |
| 2023-04-04 | 9.17 | $9.55 | 7.2M |
| 2023-04-03 | 9.11 | $9.72 | 11.2M |
| 2023-03-31 | 9.00 | $9.28 | 8.5M |
| 2023-03-30 | 8.97 | $9.42 | 6.5M |
| 2023-03-29 | 8.90 | $9.35 | 6.5M |
| 2023-03-28 | 8.84 | $9.17 | 6.3M |
| 2023-03-27 | 8.80 | $8.92 | 6.0M |
| 2023-03-24 | 8.82 | $8.70 | 8.1M |
| 2023-03-23 | 8.89 | $8.64 | 11.5M |
| 2023-03-22 | 8.99 | $8.90 | 6.2M |
| 2023-03-21 | 9.04 | $8.94 | 5.2M |
| 2023-03-20 | 9.10 | $8.73 | 12.7M |
| 2023-03-17 | 9.22 | $8.83 | 11.8M |
| 2023-03-16 | 9.33 | $8.90 | 8.2M |
| 2023-03-15 | 9.45 | $8.82 | 11.6M |
| 2023-03-14 | 9.61 | $9.05 | 8.2M |
| 2023-03-13 | 9.74 | $9.23 | 6.5M |
| 2023-03-10 | 9.86 | $9.64 | 6.2M |
| 2023-03-09 | 9.92 | $9.79 | 11.5M |
| 2023-03-08 | 9.94 | $9.95 | 8.7M |
| 2023-03-07 | 9.94 | $9.74 | 6.7M |
| 2023-03-06 | 9.99 | $10.09 | 8.9M |
| 2023-03-03 | 9.97 | $9.84 | 9.4M |
| 2023-03-02 | 9.99 | $9.52 | 14.0M |
| 2023-03-01 | 10.09 | $9.74 | 12.5M |
| 2023-02-28 | 10.16 | $9.76 | 13.7M |
| 2023-02-27 | 10.23 | $10.09 | 11.9M |
| 2023-02-24 | 10.24 | $10.07 | 8.8M |
| 2023-02-23 | 10.26 | $10.38 | 9.9M |
| 2023-02-22 | 10.22 | $9.97 | 6.5M |
| 2023-02-21 | 10.26 | $10.02 | 4.2M |
| 2023-02-17 | 10.29 | $10.25 | 7.4M |
| 2023-02-16 | 10.27 | $10.29 | 6.3M |
| 2023-02-15 | 10.25 | $10.28 | 5.5M |
| 2023-02-14 | 10.22 | $10.31 | 4.3M |
| 2023-02-13 | 10.18 | $10.40 | 4.6M |
| 2023-02-10 | 10.11 | $10.27 | 7.7M |
| 2023-02-09 | 10.06 | $9.86 | 6.4M |
| 2023-02-08 | 10.08 | $10.01 | 7.8M |
| 2023-02-07 | 10.08 | $9.88 | 8.5M |
| 2023-02-06 | 10.10 | $10.01 | 8.1M |
| 2023-02-03 | 10.09 | $9.71 | 7.5M |
| 2023-02-02 | 10.15 | $9.72 | 12.8M |
| 2023-02-01 | 10.21 | $10.19 | 9.0M |
| 2023-01-31 | 10.18 | $10.32 | 6.6M |
| 2023-01-30 | 10.12 | $10.04 | 7.5M |
| 2023-01-27 | 10.11 | $10.03 | 7.3M |
| 2023-01-26 | 10.10 | $10.32 | 8.2M |
| 2023-01-25 | 10.02 | $10.59 | 10.6M |
| 2023-01-24 | 9.86 | $10.35 | 8.4M |
| 2023-01-23 | 9.74 | $10.35 | 18.5M |
| 2023-01-20 | 9.59 | $10.15 | 10.6M |
| 2023-01-19 | 9.46 | $10.00 | 8.3M |
| 2023-01-18 | 9.34 | $9.66 | 9.5M |
| 2023-01-17 | 9.28 | $10.05 | 22.8M |
| 2023-01-13 | 9.12 | $9.63 | 9.9M |
| 2023-01-12 | 9.02 | $9.64 | 14.2M |
| 2023-01-11 | 8.91 | $9.38 | 12.2M |
| 2023-01-10 | 8.84 | $9.24 | 6.0M |
| 2023-01-09 | 8.78 | $9.05 | 6.5M |
| 2023-01-06 | 8.76 | $9.09 | 6.5M |
| 2023-01-05 | 8.73 | $8.91 | 8.2M |
| 2023-01-04 | 8.73 | $8.49 | 14.2M |
| 2023-01-03 | 8.83 | $8.23 | 12.3M |
| 2022-12-30 | 9.00 | $9.29 | 5.1M |
| 2022-12-29 | 8.97 | $9.33 | 8.3M |
| 2022-12-28 | 8.93 | $9.47 | 14.9M |
| 2022-12-27 | 8.86 | $9.53 | 15.8M |
| 2022-12-23 | 8.76 | $9.81 | 10.0M |
| 2022-12-22 | 8.60 | $9.31 | 8.1M |
| 2022-12-21 | 8.51 | $9.11 | 13.1M |
| 2022-12-20 | 8.46 | $8.88 | 18.3M |
| 2022-12-19 | 8.45 | $8.46 | 11.7M |
| 2022-12-16 | 8.54 | $8.29 | 9.3M |
| 2022-12-15 | 8.67 | $8.29 | 16.9M |
| 2022-12-14 | 8.84 | $8.11 | 40.0M |
| 2022-12-13 | 9.07 | $8.80 | 19.8M |
| 2022-12-12 | 9.19 | $9.04 | 16.2M |
| 2022-12-09 | 9.29 | $9.43 | 6.5M |
| 2022-12-08 | 9.33 | $9.47 | 9.7M |
| 2022-12-07 | 9.37 | $9.75 | 8.3M |
| 2022-12-06 | 9.36 | $9.74 | 9.0M |
| 2022-12-05 | 9.35 | $9.69 | 10.3M |
| 2022-12-02 | 9.36 | $9.93 | 8.9M |
| 2022-12-01 | 9.32 | $9.87 | 8.6M |
| 2022-11-30 | 9.29 | $10.25 | 22.3M |
| 2022-11-29 | 9.18 | $9.63 | 15.0M |
| 2022-11-28 | 9.19 | $9.12 | 11.2M |
| 2022-11-25 | 9.31 | $8.91 | 9.4M |
| 2022-11-23 | 9.50 | $8.79 | 16.7M |
| 2022-11-22 | 9.76 | $8.72 | 23.0M |
| 2022-11-21 | 10.07 | $10.11 | 20.3M |
| 2022-11-18 | 10.15 | $9.93 | 15.9M |
| 2022-11-17 | 10.28 | $10.08 | 19.0M |
| 2022-11-16 | 10.40 | $10.14 | 16.2M |
| 2022-11-15 | 10.54 | $10.56 | 9.1M |
| 2022-11-14 | 10.61 | $10.48 | 15.3M |
| 2022-11-11 | 10.72 | $10.13 | 20.7M |
| 2022-11-10 | 10.92 | $9.75 | 23.9M |
| 2022-11-09 | 11.24 | $10.35 | 16.7M |
| 2022-11-08 | 11.48 | $10.60 | 15.7M |
| 2022-11-07 | 11.71 | $10.52 | 20.9M |
| 2022-11-04 | 12.00 | $11.23 | 22.2M |
| 2022-11-03 | 12.19 | $11.72 | 15.8M |
| 2022-11-02 | 12.30 | $11.44 | 10.6M |
| 2022-11-01 | 12.49 | $11.68 | 19.6M |
| 2022-10-31 | 12.66 | $11.51 | 43.2M |
| 2022-10-28 | 12.90 | $12.25 | 32.0M |
| 2022-10-27 | 13.01 | $12.45 | 24.3M |
| 2022-10-26 | 13.10 | $12.22 | 25.2M |
| 2022-10-25 | 13.25 | $12.70 | 12.2M |
| 2022-10-24 | 13.33 | $12.96 | 19.7M |
| 2022-10-21 | 13.35 | $14.68 | 20.3M |
| 2022-10-20 | 13.02 | $14.02 | 16.4M |
| 2022-10-19 | 12.77 | $13.43 | 14.5M |
| 2022-10-18 | 12.60 | $13.02 | 14.0M |
| 2022-10-17 | 12.49 | $12.63 | 13.1M |
| 2022-10-14 | 12.45 | $12.53 | 14.7M |
| 2022-10-13 | 12.42 | $12.94 | 19.1M |
| 2022-10-12 | 12.29 | $12.43 | 12.2M |
| 2022-10-11 | 12.26 | $12.53 | 13.7M |
| 2022-10-10 | 12.19 | $12.80 | 10.5M |
| 2022-10-07 | 12.06 | $12.89 | 20.3M |
| 2022-10-06 | 11.89 | $12.97 | 16.5M |
| 2022-10-05 | 11.67 | $12.56 | 21.4M |
| 2022-10-04 | 11.51 | $12.14 | 28.0M |
| 2022-10-03 | 11.41 | $12.45 | 22.8M |
| 2022-09-30 | 11.24 | $11.08 | 20.1M |
| 2022-09-29 | 11.32 | $10.86 | 14.4M |
| 2022-09-28 | 11.47 | $10.99 | 24.9M |
| 2022-09-27 | 11.61 | $11.06 | 14.8M |
| 2022-09-26 | 11.77 | $10.94 | 13.8M |
| 2022-09-23 | 11.98 | $11.38 | 13.9M |
| 2022-09-22 | 12.13 | $12.46 | 13.2M |
| 2022-09-21 | 12.08 | $12.01 | 10.7M |
| 2022-09-20 | 12.12 | $12.07 | 15.1M |
| 2022-09-19 | 12.15 | $12.11 | 14.1M |
| 2022-09-16 | 12.18 | $11.71 | 14.9M |
| 2022-09-15 | 12.30 | $11.86 | 10.3M |
| 2022-09-14 | 12.41 | $12.01 | 10.0M |
| 2022-09-13 | 12.50 | $11.79 | 12.3M |
| 2022-09-12 | 12.66 | $12.39 | 11.6M |
| 2022-09-09 | 12.72 | $12.36 | 7.8M |
| 2022-09-08 | 12.78 | $12.19 | 12.9M |
| 2022-09-07 | 12.90 | $12.29 | 6.1M |
| 2022-09-06 | 13.01 | $12.27 | 15.0M |
| 2022-09-02 | 13.15 | $12.89 | 12.4M |
| 2022-09-01 | 13.17 | $12.89 | 12.1M |
| 2022-08-31 | 13.20 | $12.74 | 24.3M |
| 2022-08-30 | 13.26 | $12.72 | 16.8M |
| 2022-08-29 | 13.33 | $13.64 | 13.8M |
| 2022-08-26 | 13.21 | $13.18 | 10.6M |
| 2022-08-25 | 13.18 | $13.01 | 11.9M |
| 2022-08-24 | 13.17 | $13.14 | 16.6M |
| 2022-08-23 | 13.12 | $13.10 | 17.8M |
| 2022-08-22 | 13.08 | $12.54 | 17.0M |
| 2022-08-19 | 13.15 | $12.24 | 20.9M |
| 2022-08-18 | 13.29 | $12.88 | 10.7M |
| 2022-08-17 | 13.31 | $12.71 | 12.7M |
| 2022-08-16 | 13.37 | $12.44 | 15.6M |
| 2022-08-15 | 13.49 | $12.47 | 16.6M |
| 2022-08-12 | 13.62 | $12.38 | 28.5M |
| 2022-08-11 | 13.79 | $14.03 | 18.5M |
| 2022-08-10 | 13.63 | $14.55 | 13.0M |
| 2022-08-09 | 13.33 | $14.47 | 19.8M |
| 2022-08-08 | 12.99 | $14.34 | 17.0M |
| 2022-08-05 | 12.62 | $13.46 | 13.4M |
| 2022-08-04 | 12.37 | $13.03 | 13.2M |
| 2022-08-03 | 12.18 | $12.77 | 9.7M |
| 2022-08-02 | 12.00 | $12.78 | 9.3M |
| 2022-08-01 | 11.79 | $12.96 | 13.7M |
| 2022-07-29 | 11.51 | $13.13 | 26.3M |
| 2022-07-28 | 11.14 | $12.50 | 16.8M |
| 2022-07-27 | 10.85 | $11.90 | 8.1M |
| 2022-07-26 | 10.63 | $11.55 | 11.4M |
| 2022-07-25 | 10.46 | $11.40 | 19.8M |
| 2022-07-22 | 10.29 | $10.67 | 12.0M |
| 2022-07-21 | 10.25 | $10.52 | 12.8M |
| 2022-07-20 | 10.24 | $10.66 | 9.9M |
| 2022-07-19 | 10.20 | $10.73 | 9.3M |
| 2022-07-18 | 10.15 | $10.54 | 10.8M |
| 2022-07-15 | 10.12 | $10.36 | 9.2M |
| 2022-07-14 | 10.13 | $10.07 | 10.0M |
| 2022-07-13 | 10.21 | $10.44 | 9.8M |
| 2022-07-12 | 10.23 | $10.34 | 8.1M |
| 2022-07-11 | 10.28 | $10.61 | 7.5M |
| 2022-07-08 | 10.27 | $10.88 | 8.7M |
| 2022-07-07 | 10.22 | $10.64 | 11.1M |
| 2022-07-06 | 10.21 | $10.17 | 12.4M |
| 2022-07-05 | 10.30 | $10.37 | 15.7M |
| 2022-07-01 | 10.37 | $10.71 | 12.9M |
| 2022-06-30 | 10.38 | $10.63 | 13.6M |
| 2022-06-29 | 10.41 | $10.75 | 18.4M |
| 2022-06-28 | 10.43 | $10.75 | 13.8M |
| 2022-06-27 | 10.46 | $10.69 | 27.0M |
| 2022-06-24 | 10.51 | $9.94 | 12.2M |
| 2022-06-23 | 10.73 | $10.08 | 21.7M |
| 2022-06-22 | 10.96 | $10.38 | 19.8M |
| 2022-06-21 | 11.17 | $10.45 | 17.1M |
| 2022-06-17 | 11.41 | $10.43 | 28.1M |
| 2022-06-16 | 11.68 | $10.90 | 12.7M |
| 2022-06-15 | 11.91 | $11.50 | 17.4M |
| 2022-06-14 | 12.05 | $11.46 | 19.4M |
| 2022-06-13 | 12.22 | $11.35 | 12.7M |
| 2022-06-10 | 12.44 | $11.81 | 13.9M |
| 2022-06-09 | 12.61 | $12.18 | 10.5M |
| 2022-06-08 | 12.73 | $12.44 | 13.5M |
| 2022-06-07 | 12.81 | $12.58 | 13.7M |
| 2022-06-06 | 12.87 | $12.54 | 8.2M |
| 2022-06-03 | 12.96 | $12.64 | 19.8M |
| 2022-06-02 | 13.03 | $12.35 | 11.4M |
| 2022-06-01 | 13.19 | $12.50 | 9.7M |
| 2022-05-31 | 13.33 | $12.57 | 15.5M |
| 2022-05-27 | 13.48 | $12.90 | 22.1M |
| 2022-05-26 | 13.59 | $13.42 | 20.0M |
| 2022-05-25 | 13.60 | $13.24 | 16.9M |
| 2022-05-24 | 13.65 | $12.98 | 23.3M |
| 2022-05-23 | 13.76 | $15.02 | 15.5M |
| 2022-05-20 | 13.46 | $14.20 | 20.8M |
| 2022-05-19 | 13.29 | $13.86 | 9.2M |
| 2022-05-18 | 13.15 | $13.45 | 9.5M |
| 2022-05-17 | 13.08 | $13.80 | 11.4M |
| 2022-05-16 | 12.93 | $13.64 | 10.6M |
| 2022-05-13 | 12.78 | $13.59 | 7.8M |
| 2022-05-12 | 12.62 | $13.11 | 19.2M |
| 2022-05-11 | 12.54 | $12.99 | 16.2M |
| 2022-05-10 | 12.48 | $12.63 | 17.2M |
| 2022-05-09 | 12.47 | $12.41 | 17.7M |
| 2022-05-06 | 12.52 | $12.95 | 13.9M |
| 2022-05-05 | 12.46 | $12.66 | 18.6M |
| 2022-05-04 | 12.46 | $12.99 | 17.6M |
| 2022-05-03 | 12.38 | $12.13 | 12.0M |
| 2022-05-02 | 12.48 | $11.75 | 17.4M |
| 2022-04-29 | 12.67 | $12.27 | 15.3M |
| 2022-04-28 | 12.79 | $12.24 | 10.4M |
| 2022-04-27 | 12.94 | $12.04 | 19.8M |
| 2022-04-26 | 13.15 | $11.98 | 13.3M |
| 2022-04-25 | 13.41 | $12.29 | 24.3M |
| 2022-04-22 | 13.65 | $12.62 | 13.9M |
| 2022-04-21 | 13.86 | $13.11 | 7.5M |
| 2022-04-20 | 13.99 | $13.68 | 12.4M |
| 2022-04-19 | 14.02 | $13.49 | 11.7M |
| 2022-04-18 | 14.10 | $13.15 | 14.7M |
| 2022-04-14 | 14.26 | $13.29 | 20.3M |
| 2022-04-13 | 14.41 | $14.73 | 24.7M |
| 2022-04-12 | 14.28 | $14.40 | 24.8M |
| 2022-04-11 | 14.19 | $14.42 | 9.7M |
| 2022-04-08 | 14.09 | $14.52 | 12.8M |
| 2022-04-07 | 13.94 | $14.31 | 19.3M |
| 2022-04-06 | 13.82 | $13.69 | 11.7M |
| 2022-04-05 | 13.80 | $13.85 | 8.5M |
| 2022-04-04 | 13.74 | $14.19 | 9.8M |
| 2022-04-01 | 13.60 | $14.14 | 12.7M |
| 2022-03-31 | 13.44 | $13.98 | 16.4M |
| 2022-03-30 | 13.29 | $13.76 | 16.9M |
| 2022-03-29 | 13.17 | $13.58 | 16.2M |
| 2022-03-28 | 13.05 | $13.10 | 16.3M |
| 2022-03-25 | 13.02 | $13.54 | 13.4M |
| 2022-03-24 | 12.89 | $13.42 | 9.4M |
| 2022-03-23 | 12.77 | $13.19 | 17.4M |
| 2022-03-22 | 12.67 | $12.76 | 9.2M |
| 2022-03-21 | 12.65 | $12.81 | 13.0M |
| 2022-03-18 | 12.62 | $12.20 | 10.5M |
| 2022-03-17 | 12.70 | $11.89 | 18.8M |
| 2022-03-16 | 12.87 | $12.11 | 11.4M |
| 2022-03-15 | 13.01 | $12.05 | 12.0M |
| 2022-03-14 | 13.19 | $12.45 | 14.2M |
| 2022-03-11 | 13.32 | $12.76 | 13.3M |
| 2022-03-10 | 13.39 | $13.40 | 15.8M |
| 2022-03-09 | 13.34 | $12.95 | 13.0M |
| 2022-03-08 | 13.38 | $12.82 | 20.9M |
| 2022-03-07 | 13.44 | $12.45 | 23.7M |
| 2022-03-04 | 13.59 | $13.42 | 13.9M |
| 2022-03-03 | 13.56 | $13.64 | 12.1M |
| 2022-03-02 | 13.47 | $13.56 | 18.8M |
| 2022-03-01 | 13.38 | $13.52 | 17.1M |
| 2022-02-28 | 13.29 | $13.09 | 12.0M |
| 2022-02-25 | 13.26 | $13.15 | 14.6M |
| 2022-02-24 | 13.21 | $12.99 | 20.5M |
| 2022-02-23 | 13.19 | $13.70 | 17.2M |
| 2022-02-22 | 13.01 | $13.27 | 15.3M |
| 2022-02-18 | 12.88 | $12.85 | 13.1M |
| 2022-02-17 | 12.82 | $12.68 | 9.8M |
| 2022-02-16 | 12.79 | $12.87 | 11.5M |
| 2022-02-15 | 12.70 | $12.54 | 11.9M |
| 2022-02-14 | 12.67 | $12.64 | 14.5M |
| 2022-02-11 | 12.61 | $12.88 | 15.5M |
| 2022-02-10 | 12.49 | $12.36 | 13.8M |
| 2022-02-09 | 12.45 | $12.26 | 17.1M |
| 2022-02-08 | 12.42 | $12.12 | 18.4M |
| 2022-02-07 | 12.42 | $12.23 | 18.5M |
| 2022-02-04 | 12.38 | $12.28 | 11.5M |
| 2022-02-03 | 12.33 | $12.08 | 15.6M |
| 2022-02-02 | 12.31 | $12.30 | 19.5M |
| 2022-02-01 | 12.23 | $12.58 | 15.0M |
| 2022-01-31 | 12.08 | $12.14 | 14.2M |
| 2022-01-28 | 12.00 | $12.08 | 20.0M |
| 2022-01-27 | 11.90 | $12.53 | 18.8M |
| 2022-01-26 | 11.70 | $12.48 | 22.0M |
| 2022-01-25 | 11.47 | $12.09 | 20.5M |
| 2022-01-24 | 11.28 | $11.61 | 26.3M |
| 2022-01-21 | 11.16 | $11.62 | 16.3M |
| 2022-01-20 | 11.02 | $11.62 | 15.1M |
| 2022-01-19 | 10.85 | $11.50 | 8.8M |
| 2022-01-18 | 10.68 | $11.30 | 16.6M |
| 2022-01-14 | 10.52 | $11.43 | 23.7M |
| 2022-01-13 | 10.31 | $10.90 | 10.0M |
| 2022-01-12 | 10.17 | $10.75 | 7.1M |
| 2022-01-11 | 10.05 | $10.36 | 9.6M |
| 2022-01-10 | 9.98 | $9.80 | 6.0M |
| 2022-01-07 | 10.03 | $9.97 | 6.4M |
| 2022-01-06 | 10.04 | $9.80 | 6.3M |
| 2022-01-05 | 10.10 | $9.79 | 10.1M |
| 2022-01-04 | 10.16 | $10.25 | 10.2M |
| 2022-01-03 | 10.14 | $10.21 | 9.4M |
| 2021-12-31 | 10.12 | $10.11 | 2.6M |
| 2021-12-30 | 10.12 | $10.17 | 6.6M |
| 2021-12-29 | 10.11 | $9.99 | 6.4M |
| 2021-12-28 | 10.14 | $10.21 | 6.9M |
| 2021-12-27 | 10.12 | $10.18 | 6.2M |
| 2021-12-23 | 10.10 | $9.96 | 9.3M |
| 2021-12-22 | 10.13 | $9.92 | 4.9M |
| 2021-12-21 | 10.18 | $9.77 | 7.0M |
| 2021-12-20 | 10.26 | $9.79 | 20.8M |
| 2021-12-17 | 10.35 | $10.14 | 13.0M |
| 2021-12-16 | 10.38 | $10.42 | 13.4M |
| 2021-12-15 | 10.35 | $10.23 | 13.5M |
| 2021-12-14 | 10.36 | $10.19 | 14.5M |
| 2021-12-13 | 10.37 | $10.34 | 13.6M |
| 2021-12-10 | 10.36 | $10.56 | 5.7M |
| 2021-12-09 | 10.30 | $10.47 | 9.3M |
| 2021-12-08 | 10.25 | $10.62 | 6.6M |
| 2021-12-07 | 10.15 | $10.46 | 8.0M |
| 2021-12-06 | 10.08 | $10.15 | 11.3M |
| 2021-12-03 | 10.05 | $10.15 | 11.4M |
| 2021-12-02 | 10.02 | $10.03 | 16.4M |
| 2021-12-01 | 10.02 | $10.36 | 13.0M |
| 2021-11-30 | 9.94 | $10.35 | 12.1M |
| 2021-11-29 | 9.85 | $10.46 | 18.1M |
| 2021-11-26 | 9.72 | $10.20 | 12.5M |
| 2021-11-24 | 9.63 | $10.09 | 6.1M |
| 2021-11-23 | 9.55 | $9.90 | 9.0M |
| 2021-11-22 | 9.49 | $9.36 | 7.3M |
| 2021-11-19 | 9.54 | $9.29 | 6.9M |
| 2021-11-18 | 9.62 | $9.45 | 7.6M |
| 2021-11-17 | 9.67 | $9.60 | 7.3M |
| 2021-11-16 | 9.70 | $9.90 | 8.2M |
| 2021-11-15 | 9.68 | $9.99 | 10.3M |
| 2021-11-12 | 9.63 | $9.90 | 36.2M |
| 2021-11-11 | 9.60 | $9.77 | 23.9M |
| 2021-11-10 | 9.58 | $9.57 | 19.9M |
| 2021-11-09 | 9.61 | $9.65 | 26.6M |
| 2021-11-08 | 9.63 | $9.40 | 15.3M |
| 2021-11-05 | 9.71 | $9.35 | 19.4M |
| 2021-11-04 | 9.81 | $9.19 | 27.8M |
| 2021-11-03 | 9.96 | $9.58 | 16.3M |
| 2021-11-02 | 10.05 | $9.77 | 4.5M |
| 2021-11-01 | 10.12 | $9.90 | 12.6M |
| 2021-10-29 | 10.17 | $9.61 | 17.2M |
| 2021-10-28 | 10.29 | $10.35 | 17.3M |
| 2021-10-27 | 10.28 | $10.28 | 7.8M |
| 2021-10-26 | 10.28 | $10.28 | 9.1M |
| 2021-10-25 | 10.27 | $10.51 | 12.7M |
| 2021-10-22 | 10.22 | $9.62 | 25.5M |
| 2021-10-21 | 10.35 | $9.66 | 11.8M |
| 2021-10-20 | 10.49 | $10.27 | 8.2M |
| 2021-10-19 | 10.52 | $10.02 | 10.7M |
| 2021-10-18 | 10.61 | $10.64 | 5.6M |
| 2021-10-15 | 10.59 | $10.81 | 7.5M |
| 2021-10-14 | 10.52 | $10.74 | 8.1M |
| 2021-10-13 | 10.45 | $10.75 | 5.7M |
| 2021-10-12 | 10.38 | $10.49 | 3.3M |
| 2021-10-11 | 10.34 | $10.50 | 9.2M |
| 2021-10-08 | 10.29 | $10.54 | 10.3M |
| 2021-10-07 | 10.23 | $10.38 | 8.3M |
| 2021-10-06 | 10.19 | $10.43 | 11.0M |
| 2021-10-05 | 10.14 | $10.70 | 11.3M |
| 2021-10-04 | 10.02 | $10.56 | 10.9M |
| 2021-10-01 | 9.91 | $10.39 | 9.2M |
| 2021-09-30 | 9.81 | $10.00 | 8.8M |
| 2021-09-29 | 9.79 | $10.04 | 11.1M |
| 2021-09-28 | 9.75 | $9.93 | 19.5M |
| 2021-09-27 | 9.73 | $10.07 | 15.9M |
| 2021-09-24 | 9.69 | $10.02 | 8.1M |
| 2021-09-23 | 9.64 | $10.09 | 7.9M |
| 2021-09-22 | 9.57 | $9.74 | 7.5M |
| 2021-09-21 | 9.57 | $9.49 | 8.8M |
| 2021-09-20 | 9.63 | $9.24 | 10.9M |
| 2021-09-17 | 9.74 | $9.37 | 11.2M |
| 2021-09-16 | 9.85 | $9.88 | 7.4M |
| 2021-09-15 | 9.88 | $9.98 | 6.7M |
| 2021-09-14 | 9.88 | $9.84 | 6.1M |
| 2021-09-13 | 9.92 | $10.02 | 11.5M |
| 2021-09-10 | 9.92 | $9.61 | 8.7M |
| 2021-09-09 | 10.02 | $9.68 | 24.7M |
| 2021-09-08 | 10.11 | $9.34 | 12.2M |
| 2021-09-07 | 10.30 | $10.15 | 3.3M |
| 2021-09-03 | 10.34 | $10.07 | 6.7M |
| 2021-09-02 | 10.41 | $10.24 | 10.0M |
| 2021-09-01 | 10.46 | $10.39 | 11.0M |
| 2021-08-31 | 10.48 | $10.51 | 14.7M |
| 2021-08-30 | 10.47 | $10.87 | 12.6M |
| 2021-08-27 | 10.40 | $10.92 | 14.1M |
| 2021-08-26 | 10.30 | $10.44 | 7.2M |
| 2021-08-25 | 10.28 | $10.59 | 8.0M |
| 2021-08-24 | 10.24 | $10.47 | 7.0M |
| 2021-08-23 | 10.21 | $10.07 | 14.6M |
| 2021-08-20 | 10.26 | $9.85 | 10.6M |
| 2021-08-19 | 10.37 | $9.79 | 10.7M |
| 2021-08-18 | 10.51 | $9.92 | 15.7M |
| 2021-08-17 | 10.65 | $10.21 | 12.3M |
| 2021-08-16 | 10.74 | $10.80 | 14.4M |
| 2021-08-13 | 10.73 | $11.17 | 14.1M |
| 2021-08-12 | 10.64 | $11.05 | 16.8M |
| 2021-08-11 | 10.56 | $10.97 | 12.3M |
| 2021-08-10 | 10.48 | $10.75 | 21.4M |
| 2021-08-09 | 10.44 | $10.70 | 10.4M |
| 2021-08-06 | 10.40 | $10.82 | 8.8M |
| 2021-08-05 | 10.34 | $10.87 | 21.2M |
| 2021-08-04 | 10.25 | $10.10 | 14.0M |
| 2021-08-03 | 10.31 | $10.33 | 11.9M |
| 2021-08-02 | 10.33 | $10.23 | 12.9M |
| 2021-07-30 | 10.39 | $10.26 | 14.2M |
| 2021-07-29 | 10.44 | $10.93 | 8.9M |
| 2021-07-28 | 10.36 | $10.80 | 8.9M |
| 2021-07-27 | 10.30 | $10.51 | 10.0M |
| 2021-07-26 | 10.30 | $10.57 | 7.8M |
| 2021-07-23 | 10.28 | $10.21 | 5.0M |
| 2021-07-22 | 10.34 | $10.30 | 7.5M |
| 2021-07-21 | 10.39 | $10.37 | 10.1M |
| 2021-07-20 | 10.43 | $10.17 | 11.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.78
2026-07-17
Close Price
$16.00
Vol: 6.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
12.64
Maximum
19.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.78 | $16.00 | 6.2M |
| 2026-07-16 | 15.65 | $15.67 | 4.6M |
| 2026-07-15 | 15.58 | $16.01 | 5.2M |
| 2026-07-14 | 15.40 | $16.05 | 7.7M |
| 2026-07-13 | 15.16 | $15.90 | 10.4M |
| 2026-07-10 | 14.92 | $15.57 | 5.3M |
| 2026-07-09 | 14.73 | $15.34 | 7.7M |
| 2026-07-08 | 14.58 | $15.44 | 8.7M |
| 2026-07-07 | 14.38 | $14.99 | 7.8M |
| 2026-07-06 | 14.28 | $14.69 | 3.4M |
| 2026-07-02 | 14.27 | $14.52 | 6.9M |
| 2026-07-01 | 14.32 | $14.49 | 4.5M |
| 2026-06-30 | 14.40 | $14.64 | 5.7M |
| 2026-06-29 | 14.46 | $14.74 | 5.5M |
| 2026-06-26 | 14.52 | $14.68 | 6.7M |
| 2026-06-25 | 14.62 | $14.88 | 5.1M |
| 2026-06-24 | 14.70 | $14.74 | 7.6M |
| 2026-06-23 | 14.84 | $15.25 | 8.1M |
| 2026-06-22 | 14.88 | $15.26 | 5.9M |
| 2026-06-18 | 14.93 | $14.99 | 23.7M |
| 2026-06-17 | 15.09 | $15.02 | 15.7M |
| 2026-06-16 | 15.28 | $15.14 | 6.7M |
| 2026-06-15 | 15.50 | $15.43 | 9.6M |
| 2026-06-12 | 15.69 | $16.32 | 6.9M |
| 2026-06-11 | 15.65 | $16.34 | 11.7M |
| 2026-06-10 | 15.60 | $16.09 | 12.4M |
| 2026-06-09 | 15.64 | $15.90 | 8.9M |
| 2026-06-08 | 15.76 | $15.90 | 6.5M |
| 2026-06-05 | 15.93 | $15.85 | 6.5M |
| 2026-06-04 | 16.15 | $16.16 | 4.3M |
| 2026-06-03 | 16.35 | $16.25 | 7.3M |
| 2026-06-02 | 16.57 | $16.76 | 10.0M |
| 2026-06-01 | 16.70 | $16.86 | 10.8M |
| 2026-05-29 | 16.82 | $16.77 | 8.7M |
| 2026-05-28 | 17.02 | $16.84 | 8.5M |
| 2026-05-27 | 17.25 | $16.88 | 9.5M |
| 2026-05-26 | 17.53 | $17.25 | 10.6M |
| 2026-05-22 | 17.76 | $17.72 | 10.0M |
| 2026-05-21 | 17.90 | $17.98 | 12.1M |
| 2026-05-20 | 18.00 | $17.81 | 12.3M |
| 2026-05-19 | 18.17 | $18.29 | 12.6M |
| 2026-05-18 | 18.24 | $18.64 | 16.9M |
| 2026-05-15 | 18.22 | $17.99 | 10.4M |
| 2026-05-14 | 18.40 | $18.05 | 9.6M |
| 2026-05-13 | 18.61 | $17.77 | 13.1M |
| 2026-05-12 | 18.96 | $18.64 | 10.8M |
| 2026-05-11 | 19.11 | $18.93 | 7.2M |
| 2026-05-08 | 19.20 | $18.67 | 4.7M |
| 2026-05-07 | 19.39 | $18.76 | 9.7M |
| 2026-05-06 | 19.60 | $19.18 | 11.9M |
| 2026-05-05 | 19.70 | $19.73 | 8.4M |
| 2026-05-04 | 19.66 | $19.90 | 7.1M |
| 2026-05-01 | 19.54 | $19.70 | 4.7M |
| 2026-04-30 | 19.46 | $19.88 | 8.3M |
| 2026-04-29 | 19.30 | $19.63 | 11.3M |
| 2026-04-28 | 19.18 | $19.14 | 7.1M |
| 2026-04-27 | 19.18 | $18.99 | 7.7M |
| 2026-04-24 | 19.23 | $18.86 | 7.5M |
| 2026-04-23 | 19.32 | $19.33 | 8.7M |
| 2026-04-22 | 19.28 | $19.16 | 13.0M |
| 2026-04-21 | 19.28 | $19.26 | 6.1M |
| 2026-04-20 | 19.24 | $18.88 | 6.6M |
| 2026-04-17 | 19.30 | $18.59 | 16.8M |
| 2026-04-16 | 19.46 | $19.40 | 13.0M |
| 2026-04-15 | 19.39 | $18.74 | 9.5M |
| 2026-04-14 | 19.50 | $19.20 | 9.0M |
| 2026-04-13 | 19.48 | $19.87 | 6.1M |
| 2026-04-10 | 19.23 | $19.55 | 6.5M |
| 2026-04-09 | 19.02 | $18.89 | 13.1M |
| 2026-04-08 | 18.96 | $18.23 | 17.3M |
| 2026-04-07 | 19.08 | $18.83 | 10.2M |
| 2026-04-06 | 19.03 | $18.97 | 6.1M |
| 2026-04-02 | 18.91 | $18.66 | 11.3M |
| 2026-04-01 | 18.85 | $18.28 | 13.9M |
| 2026-03-31 | 18.89 | $18.75 | 24.1M |
| 2026-03-30 | 18.76 | $18.91 | 15.5M |
| 2026-03-27 | 18.55 | $18.80 | 11.3M |
| 2026-03-26 | 18.31 | $18.29 | 14.1M |
| 2026-03-25 | 18.16 | $18.13 | 8.4M |
| 2026-03-24 | 18.02 | $17.95 | 16.3M |
| 2026-03-23 | 17.89 | $17.53 | 15.3M |
| 2026-03-20 | 17.85 | $17.06 | 16.4M |
| 2026-03-19 | 17.94 | $17.90 | 14.5M |
| 2026-03-18 | 17.76 | $17.92 | 8.5M |
| 2026-03-17 | 17.53 | $17.78 | 12.5M |
| 2026-03-16 | 17.27 | $17.46 | 11.3M |
| 2026-03-13 | 17.05 | $16.78 | 16.5M |
| 2026-03-12 | 16.97 | $17.17 | 23.0M |
| 2026-03-11 | 16.75 | $17.40 | 17.5M |
| 2026-03-10 | 16.39 | $16.54 | 13.3M |
| 2026-03-09 | 16.21 | $16.69 | 30.7M |
| 2026-03-06 | 15.93 | $16.12 | 23.2M |
| 2026-03-05 | 15.77 | $15.47 | 12.1M |
| 2026-03-04 | 15.76 | $15.49 | 9.1M |
| 2026-03-03 | 15.74 | $15.59 | 20.3M |
| 2026-03-02 | 15.66 | $15.88 | 14.9M |
| 2026-02-27 | 15.48 | $15.40 | 10.4M |
| 2026-02-26 | 15.39 | $15.41 | 7.8M |
| 2026-02-25 | 15.27 | $15.50 | 6.8M |
| 2026-02-24 | 15.08 | $15.41 | 10.4M |
| 2026-02-23 | 14.88 | $14.98 | 15.4M |
| 2026-02-20 | 14.75 | $14.69 | 7.1M |
| 2026-02-19 | 14.69 | $14.54 | 10.0M |
| 2026-02-18 | 14.65 | $14.24 | 7.4M |
| 2026-02-17 | 14.68 | $14.01 | 5.2M |
| 2026-02-13 | 14.79 | $14.15 | 7.2M |
| 2026-02-12 | 14.86 | $14.25 | 13.9M |
| 2026-02-11 | 14.91 | $14.76 | 17.9M |
| 2026-02-10 | 14.79 | $14.40 | 6.3M |
| 2026-02-09 | 14.75 | $14.45 | 7.3M |
| 2026-02-06 | 14.67 | $14.09 | 6.7M |
| 2026-02-05 | 14.68 | $14.06 | 10.1M |
| 2026-02-04 | 14.68 | $14.25 | 11.7M |
| 2026-02-03 | 14.60 | $14.42 | 15.9M |
| 2026-02-02 | 14.43 | $14.14 | 12.2M |
| 2026-01-30 | 14.31 | $14.36 | 14.8M |
| 2026-01-29 | 14.07 | $14.56 | 19.9M |
| 2026-01-28 | 13.70 | $14.39 | 14.9M |
| 2026-01-27 | 13.28 | $14.01 | 13.2M |
| 2026-01-26 | 12.89 | $13.41 | 8.1M |
| 2026-01-23 | 12.60 | $13.32 | 13.5M |
| 2026-01-22 | 12.26 | $12.70 | 17.4M |
| 2026-01-21 | 12.04 | $12.64 | 16.0M |
| 2026-01-20 | 11.78 | $12.05 | 10.7M |
| 2026-01-16 | 11.65 | $11.95 | 7.5M |
| 2026-01-15 | 11.53 | $11.88 | 6.6M |
| 2026-01-14 | 11.39 | $11.86 | 22.8M |
| 2026-01-13 | 11.24 | $11.65 | 12.5M |
| 2026-01-12 | 11.12 | $11.29 | 5.1M |
| 2026-01-09 | 11.09 | $11.34 | 5.8M |
| 2026-01-08 | 11.03 | $11.26 | 6.7M |
| 2026-01-07 | 11.00 | $11.02 | 5.7M |
| 2026-01-06 | 11.03 | $11.02 | 10.5M |
| 2026-01-05 | 11.08 | $11.17 | 12.6M |
| 2026-01-02 | 11.09 | $11.33 | 5.1M |
| 2025-12-31 | 11.06 | $11.27 | 2.9M |
| 2025-12-30 | 11.04 | $11.31 | 5.5M |
| 2025-12-29 | 11.01 | $11.04 | 4.6M |
| 2025-12-26 | 11.07 | $10.99 | 6.1M |
| 2025-12-24 | 11.16 | $11.33 | 1.9M |
| 2025-12-23 | 11.16 | $11.29 | 4.5M |
| 2025-12-22 | 11.18 | $11.14 | 6.5M |
| 2025-12-19 | 11.25 | $11.18 | 4.4M |
| 2025-12-18 | 11.33 | $11.20 | 6.4M |
| 2025-12-17 | 11.43 | $11.25 | 5.6M |
| 2025-12-16 | 11.54 | $11.25 | 8.9M |
| 2025-12-15 | 11.67 | $11.67 | 4.9M |
| 2025-12-12 | 11.69 | $11.65 | 6.8M |
| 2025-12-11 | 11.74 | $11.57 | 6.2M |
| 2025-12-10 | 11.81 | $11.66 | 6.8M |
| 2025-12-09 | 11.88 | $11.74 | 6.7M |
| 2025-12-08 | 11.94 | $11.67 | 7.4M |
| 2025-12-05 | 12.03 | $11.49 | 20.8M |
| 2025-12-04 | 12.20 | $12.28 | 6.3M |
| 2025-12-03 | 12.15 | $12.16 | 4.6M |
| 2025-12-02 | 12.12 | $12.03 | 5.5M |
| 2025-12-01 | 12.13 | $11.84 | 5.4M |
| 2025-11-28 | 12.20 | $11.89 | 3.6M |
| 2025-11-26 | 12.27 | $12.03 | 3.7M |
| 2025-11-25 | 12.31 | $11.94 | 5.7M |
| 2025-11-24 | 12.37 | $12.08 | 6.7M |
| 2025-11-21 | 12.40 | $12.03 | 6.0M |
| 2025-11-20 | 12.45 | $12.04 | 5.5M |
| 2025-11-19 | 12.51 | $12.29 | 8.1M |
| 2025-11-18 | 12.48 | $12.42 | 6.1M |
| 2025-11-17 | 12.41 | $12.35 | 5.6M |
| 2025-11-14 | 12.33 | $12.41 | 7.7M |
| 2025-11-13 | 12.22 | $12.29 | 11.6M |
| 2025-11-12 | 12.11 | $12.23 | 16.0M |
| 2025-11-11 | 11.99 | $12.66 | 23.9M |
| 2025-11-10 | 11.70 | $12.22 | 11.1M |
| 2025-11-07 | 11.49 | $12.06 | 17.1M |
| 2025-11-06 | 11.27 | $11.57 | 6.7M |
| 2025-11-05 | 11.17 | $11.53 | 10.4M |
| 2025-11-04 | 11.06 | $11.17 | 5.0M |
| 2025-11-03 | 11.04 | $11.20 | 10.4M |
| 2025-10-31 | 11.01 | $11.05 | 6.0M |
| 2025-10-30 | 11.01 | $11.07 | 5.7M |
| 2025-10-29 | 11.02 | $11.20 | 6.2M |
| 2025-10-28 | 10.99 | $11.21 | 5.6M |
| 2025-10-27 | 10.95 | $11.18 | 6.4M |
| 2025-10-24 | 10.92 | $11.08 | 4.6M |
| 2025-10-23 | 10.91 | $11.21 | 5.8M |
| 2025-10-22 | 10.86 | $11.08 | 8.2M |
| 2025-10-21 | 10.85 | $10.95 | 7.3M |
| 2025-10-20 | 10.88 | $11.06 | 9.4M |
| 2025-10-17 | 10.89 | $10.97 | 8.6M |
| 2025-10-16 | 10.93 | $10.83 | 5.3M |
| 2025-10-15 | 11.03 | $10.90 | 6.0M |
| 2025-10-14 | 11.14 | $10.99 | 6.6M |
| 2025-10-13 | 11.24 | $11.07 | 4.4M |
| 2025-10-10 | 11.34 | $10.89 | 10.9M |
| 2025-10-09 | 11.53 | $11.22 | 7.0M |
| 2025-10-08 | 11.65 | $11.46 | 6.2M |
| 2025-10-07 | 11.72 | $11.52 | 5.6M |
| 2025-10-06 | 11.79 | $11.55 | 7.3M |
| 2025-10-03 | 11.87 | $11.61 | 4.8M |
| 2025-10-02 | 11.94 | $11.63 | 4.8M |
| 2025-10-01 | 12.01 | $11.74 | 4.4M |
| 2025-09-30 | 12.07 | $11.82 | 11.4M |
| 2025-09-29 | 12.12 | $11.91 | 7.4M |
| 2025-09-26 | 12.14 | $12.08 | 5.8M |
| 2025-09-25 | 12.10 | $12.08 | 7.6M |
| 2025-09-24 | 12.06 | $12.26 | 9.4M |
| 2025-09-23 | 11.95 | $12.13 | 12.7M |
| 2025-09-22 | 11.85 | $11.76 | 3.8M |
| 2025-09-19 | 11.84 | $11.68 | 6.8M |
| 2025-09-18 | 11.85 | $11.81 | 5.6M |
| 2025-09-17 | 11.83 | $11.94 | 5.7M |
| 2025-09-16 | 11.75 | $11.93 | 6.9M |
| 2025-09-15 | 11.66 | $11.86 | 7.7M |
| 2025-09-12 | 11.56 | $11.67 | 6.0M |
| 2025-09-11 | 11.51 | $11.66 | 6.3M |
| 2025-09-10 | 11.45 | $11.71 | 9.6M |
| 2025-09-09 | 11.35 | $11.39 | 6.5M |
| 2025-09-08 | 11.34 | $11.34 | 4.7M |
| 2025-09-05 | 11.34 | $11.30 | 8.0M |
| 2025-09-04 | 11.36 | $11.42 | 5.7M |
| 2025-09-03 | 11.33 | $11.39 | 7.1M |
| 2025-09-02 | 11.32 | $11.48 | 4.1M |
| 2025-08-29 | 11.27 | $11.47 | 6.4M |
| 2025-08-28 | 11.22 | $11.47 | 6.0M |
| 2025-08-27 | 11.15 | $11.29 | 4.8M |
| 2025-08-26 | 11.13 | $11.21 | 5.6M |
| 2025-08-25 | 11.14 | $11.33 | 6.1M |
| 2025-08-22 | 11.10 | $11.42 | 10.8M |
| 2025-08-21 | 11.04 | $11.07 | 4.1M |
| 2025-08-20 | 11.07 | $11.01 | 3.2M |
| 2025-08-19 | 11.14 | $10.91 | 7.3M |
| 2025-08-18 | 11.25 | $11.18 | 3.2M |
| 2025-08-15 | 11.30 | $11.13 | 6.3M |
| 2025-08-14 | 11.38 | $11.17 | 5.0M |
| 2025-08-13 | 11.47 | $11.35 | 5.4M |
| 2025-08-12 | 11.52 | $11.38 | 4.7M |
| 2025-08-11 | 11.57 | $11.27 | 7.0M |
| 2025-08-08 | 11.66 | $11.22 | 15.1M |
| 2025-08-07 | 11.80 | $11.99 | 4.6M |
| 2025-08-06 | 11.71 | $11.86 | 12.1M |
| 2025-08-05 | 11.65 | $11.76 | 4.6M |
| 2025-08-04 | 11.61 | $11.66 | 3.2M |
| 2025-08-01 | 11.59 | $11.60 | 4.9M |
| 2025-07-31 | 11.58 | $11.62 | 5.8M |
| 2025-07-30 | 11.56 | $11.77 | 6.6M |
| 2025-07-29 | 11.49 | $11.69 | 7.7M |
| 2025-07-28 | 11.43 | $11.46 | 9.3M |
| 2025-07-25 | 11.44 | $11.53 | 3.1M |
| 2025-07-24 | 11.42 | $11.59 | 4.8M |
| 2025-07-23 | 11.37 | $11.59 | 7.4M |
| 2025-07-22 | 11.32 | $11.25 | 8.2M |
| 2025-07-21 | 11.37 | $11.15 | 5.8M |
| 2025-07-18 | 11.46 | $11.11 | 7.2M |
| 2025-07-17 | 11.59 | $11.35 | 4.2M |
| 2025-07-16 | 11.66 | $11.38 | 5.9M |
| 2025-07-15 | 11.74 | $11.48 | 4.2M |
| 2025-07-14 | 11.80 | $11.53 | 4.8M |
| 2025-07-11 | 11.86 | $11.74 | 5.7M |
| 2025-07-10 | 11.86 | $11.66 | 6.9M |
| 2025-07-09 | 11.89 | $11.74 | 3.8M |
| 2025-07-08 | 11.89 | $11.97 | 5.0M |
| 2025-07-07 | 11.81 | $11.71 | 4.8M |
| 2025-07-03 | 11.80 | $11.91 | 2.8M |
| 2025-07-02 | 11.72 | $11.85 | 6.8M |
| 2025-07-01 | 11.64 | $11.55 | 3.7M |
| 2025-06-30 | 11.63 | $11.54 | 7.2M |
| 2025-06-27 | 11.62 | $11.39 | 3.7M |
| 2025-06-26 | 11.65 | $11.42 | 3.9M |
| 2025-06-25 | 11.68 | $11.25 | 4.7M |
| 2025-06-24 | 11.76 | $11.33 | 7.3M |
| 2025-06-23 | 11.83 | $11.60 | 9.6M |
| 2025-06-20 | 11.83 | $11.97 | 8.7M |
| 2025-06-18 | 11.70 | $11.93 | 6.2M |
| 2025-06-17 | 11.55 | $11.97 | 6.9M |
| 2025-06-16 | 11.35 | $11.73 | 8.7M |
| 2025-06-13 | 11.19 | $11.79 | 9.9M |
| 2025-06-12 | 10.97 | $11.48 | 5.8M |
| 2025-06-11 | 10.79 | $11.21 | 5.7M |
| 2025-06-10 | 10.67 | $10.78 | 9.1M |
| 2025-06-09 | 10.65 | $10.48 | 8.4M |
| 2025-06-06 | 10.73 | $10.63 | 4.8M |
| 2025-06-05 | 10.79 | $10.47 | 6.7M |
| 2025-06-04 | 10.90 | $10.37 | 8.2M |
| 2025-06-03 | 11.07 | $10.96 | 9.4M |
| 2025-06-02 | 11.10 | $10.96 | 6.5M |
| 2025-05-30 | 11.13 | $10.82 | 4.8M |
| 2025-05-29 | 11.20 | $11.05 | 4.4M |
| 2025-05-28 | 11.22 | $11.04 | 5.4M |
| 2025-05-27 | 11.25 | $11.13 | 4.4M |
| 2025-05-23 | 11.26 | $11.08 | 5.2M |
| 2025-05-22 | 11.28 | $11.07 | 7.9M |
| 2025-05-21 | 11.30 | $11.22 | 5.5M |
| 2025-05-20 | 11.28 | $11.30 | 4.7M |
| 2025-05-19 | 11.23 | $11.29 | 4.1M |
| 2025-05-16 | 11.17 | $11.29 | 3.9M |
| 2025-05-15 | 11.10 | $11.24 | 4.1M |
| 2025-05-14 | 11.02 | $11.36 | 3.8M |
| 2025-05-13 | 10.90 | $11.46 | 8.2M |
| 2025-05-12 | 10.71 | $11.19 | 9.1M |
| 2025-05-09 | 10.57 | $10.97 | 5.3M |
| 2025-05-08 | 10.47 | $10.87 | 8.3M |
| 2025-05-07 | 10.38 | $10.52 | 9.8M |
| 2025-05-06 | 10.40 | $10.56 | 7.1M |
| 2025-05-05 | 10.41 | $10.45 | 6.9M |
| 2025-05-02 | 10.46 | $10.90 | 5.4M |
| 2025-05-01 | 10.39 | $10.65 | 5.5M |
| 2025-04-30 | 10.39 | $10.56 | 7.5M |
| 2025-04-29 | 10.42 | $10.81 | 4.9M |
| 2025-04-28 | 10.39 | $10.75 | 4.4M |
| 2025-04-25 | 10.38 | $10.76 | 4.6M |
| 2025-04-24 | 10.38 | $10.72 | 6.9M |
| 2025-04-23 | 10.39 | $10.70 | 10.6M |
| 2025-04-22 | 10.43 | $10.80 | 6.9M |
| 2025-04-21 | 10.45 | $10.71 | 5.3M |
| 2025-04-17 | 10.52 | $10.83 | 8.3M |
| 2025-04-16 | 10.57 | $10.54 | 7.7M |
| 2025-04-15 | 10.74 | $10.52 | 6.9M |
| 2025-04-14 | 10.96 | $10.83 | 6.5M |
| 2025-04-11 | 11.15 | $10.86 | 7.2M |
| 2025-04-10 | 11.37 | $10.59 | 9.9M |
| 2025-04-09 | 11.73 | $11.40 | 13.1M |
| 2025-04-08 | 11.93 | $10.66 | 10.4M |
| 2025-04-07 | 12.40 | $11.19 | 17.7M |
| 2025-04-04 | 12.81 | $11.87 | 14.4M |
| 2025-04-03 | 13.10 | $12.75 | 10.5M |
| 2025-04-02 | 13.16 | $13.09 | 2.2M |
| 2025-04-01 | 13.13 | $13.16 | 4.3M |
| 2025-03-31 | 13.07 | $13.04 | 3.4M |
| 2025-03-28 | 13.02 | $13.05 | 3.3M |
| 2025-03-27 | 12.97 | $13.12 | 3.3M |
| 2025-03-26 | 12.87 | $13.10 | 3.0M |
| 2025-03-25 | 12.76 | $13.02 | 5.0M |
| 2025-03-24 | 12.64 | $12.78 | 2.8M |
| 2025-03-21 | 12.58 | $12.95 | 7.3M |
| 2025-03-20 | 12.44 | $12.79 | 5.6M |
| 2025-03-19 | 12.33 | $12.83 | 3.4M |
| 2025-03-18 | 12.19 | $12.76 | 2.8M |
| 2025-03-17 | 12.03 | $12.79 | 7.7M |
| 2025-03-14 | 11.83 | $12.45 | 7.2M |
| 2025-03-13 | 11.71 | $11.84 | 4.1M |
| 2025-03-12 | 11.75 | $11.78 | 2.8M |
| 2025-03-11 | 11.83 | $11.72 | 4.5M |
| 2025-03-10 | 11.95 | $11.84 | 6.3M |
| 2025-03-07 | 12.07 | $12.01 | 5.0M |
| 2025-03-06 | 12.16 | $11.88 | 5.0M |
| 2025-03-05 | 12.31 | $11.98 | 11.6M |
| 2025-03-04 | 12.47 | $11.87 | 5.5M |
| 2025-03-03 | 12.71 | $11.97 | 5.2M |
| 2025-02-28 | 12.96 | $12.21 | 5.8M |
| 2025-02-27 | 13.19 | $12.50 | 13.6M |
| 2025-02-26 | 13.38 | $13.09 | 5.0M |
| 2025-02-25 | 13.42 | $13.17 | 3.9M |
| 2025-02-24 | 13.44 | $13.25 | 3.6M |
| 2025-02-21 | 13.43 | $13.43 | 3.1M |
| 2025-02-20 | 13.36 | $13.54 | 4.2M |
| 2025-02-19 | 13.23 | $13.47 | 4.6M |
| 2025-02-18 | 13.09 | $13.48 | 4.2M |
| 2025-02-14 | 12.91 | $13.15 | 6.7M |
| 2025-02-13 | 12.80 | $12.61 | 4.9M |
| 2025-02-12 | 12.83 | $12.58 | 3.3M |
| 2025-02-11 | 12.88 | $12.81 | 2.4M |
| 2025-02-10 | 12.86 | $12.75 | 2.5M |
| 2025-02-07 | 12.85 | $12.58 | 4.2M |
| 2025-02-06 | 12.89 | $12.76 | 4.0M |
| 2025-02-05 | 12.88 | $12.70 | 3.5M |
| 2025-02-04 | 12.88 | $12.89 | 3.5M |
| 2025-02-03 | 12.82 | $12.88 | 4.5M |
| 2025-01-31 | 12.74 | $12.90 | 5.9M |
| 2025-01-30 | 12.64 | $12.78 | 4.9M |
| 2025-01-29 | 12.55 | $12.60 | 3.2M |
| 2025-01-28 | 12.50 | $12.67 | 4.4M |
| 2025-01-27 | 12.41 | $12.58 | 5.0M |
| 2025-01-24 | 12.33 | $12.37 | 2.6M |
| 2025-01-23 | 12.30 | $12.40 | 4.8M |
| 2025-01-22 | 12.26 | $12.46 | 4.4M |
| 2025-01-21 | 12.18 | $12.36 | 3.3M |
| 2025-01-17 | 12.12 | $12.25 | 3.1M |
| 2025-01-16 | 12.08 | $12.25 | 3.2M |
| 2025-01-15 | 12.03 | $12.39 | 3.8M |
| 2025-01-14 | 11.94 | $12.18 | 3.4M |
| 2025-01-13 | 11.89 | $12.18 | 3.9M |
| 2025-01-10 | 11.83 | $12.10 | 4.4M |
| 2025-01-08 | 11.79 | $12.07 | 3.4M |
| 2025-01-07 | 11.75 | $12.17 | 6.5M |
| 2025-01-06 | 11.68 | $11.89 | 6.1M |
| 2025-01-03 | 11.68 | $11.81 | 6.0M |
| 2025-01-02 | 11.72 | $12.09 | 6.5M |
| 2024-12-31 | 11.69 | $11.84 | 2.3M |
| 2024-12-30 | 11.73 | $11.73 | 3.7M |
| 2024-12-27 | 11.83 | $11.55 | 4.4M |
| 2024-12-26 | 12.01 | $12.03 | 5.7M |
| 2024-12-24 | 12.08 | $12.06 | 1.0M |
| 2024-12-23 | 12.16 | $11.95 | 5.7M |
| 2024-12-20 | 12.30 | $12.12 | 6.2M |
| 2024-12-19 | 12.42 | $12.07 | 7.4M |
| 2024-12-18 | 12.59 | $11.90 | 8.6M |
| 2024-12-17 | 12.85 | $12.53 | 6.5M |
| 2024-12-16 | 12.97 | $12.37 | 3.9M |
| 2024-12-13 | 13.17 | $12.60 | 4.8M |
| 2024-12-12 | 13.33 | $13.25 | 6.2M |
| 2024-12-11 | 13.33 | $13.55 | 6.0M |
| 2024-12-10 | 13.23 | $13.30 | 4.8M |
| 2024-12-09 | 13.18 | $13.13 | 6.0M |
| 2024-12-06 | 13.17 | $12.84 | 5.4M |
| 2024-12-05 | 13.25 | $13.26 | 6.2M |
| 2024-12-04 | 13.22 | $13.00 | 7.4M |
| 2024-12-03 | 13.25 | $13.02 | 6.5M |
| 2024-12-02 | 13.29 | $12.95 | 8.7M |
| 2024-11-29 | 13.35 | $13.04 | 7.9M |
| 2024-11-27 | 13.40 | $13.15 | 8.6M |
| 2024-11-26 | 13.42 | $13.47 | 3.1M |
| 2024-11-25 | 13.33 | $13.52 | 5.1M |
| 2024-11-22 | 13.21 | $13.59 | 11.3M |
| 2024-11-21 | 13.04 | $13.03 | 6.8M |
| 2024-11-20 | 13.00 | $13.15 | 4.6M |
| 2024-11-19 | 12.92 | $13.09 | 3.4M |
| 2024-11-18 | 12.83 | $13.27 | 5.7M |
| 2024-11-15 | 12.67 | $12.97 | 3.5M |
| 2024-11-14 | 12.57 | $12.84 | 5.4M |
| 2024-11-13 | 12.49 | $12.75 | 4.9M |
| 2024-11-12 | 12.42 | $12.76 | 6.7M |
| 2024-11-11 | 12.33 | $12.63 | 4.4M |
| 2024-11-08 | 12.27 | $12.67 | 7.8M |
| 2024-11-07 | 12.19 | $12.51 | 5.7M |
| 2024-11-06 | 12.15 | $12.46 | 6.2M |
| 2024-11-05 | 12.12 | $12.29 | 3.0M |
| 2024-11-04 | 12.15 | $12.21 | 4.1M |
| 2024-11-01 | 12.21 | $12.02 | 4.4M |
| 2024-10-31 | 12.34 | $12.37 | 4.2M |
| 2024-10-30 | 12.41 | $12.41 | 4.7M |
| 2024-10-29 | 12.48 | $12.47 | 7.0M |
| 2024-10-28 | 12.55 | $12.59 | 24.7M |
| 2024-10-25 | 12.60 | $12.62 | 8.0M |
| 2024-10-24 | 12.66 | $12.63 | 4.1M |
| 2024-10-23 | 12.74 | $12.49 | 3.8M |
| 2024-10-22 | 12.88 | $12.67 | 2.8M |
| 2024-10-21 | 13.00 | $12.71 | 4.9M |
| 2024-10-18 | 13.14 | $12.87 | 3.8M |
| 2024-10-17 | 13.25 | $13.01 | 5.3M |
| 2024-10-16 | 13.35 | $13.12 | 3.6M |
| 2024-10-15 | 13.44 | $13.12 | 5.9M |
| 2024-10-14 | 13.54 | $13.50 | 5.3M |
| 2024-10-11 | 13.55 | $13.34 | 4.9M |
| 2024-10-10 | 13.61 | $13.50 | 4.3M |
| 2024-10-09 | 13.64 | $13.33 | 4.8M |
| 2024-10-08 | 13.72 | $13.58 | 5.0M |
| 2024-10-07 | 13.74 | $13.99 | 11.6M |
| 2024-10-04 | 13.63 | $13.90 | 4.0M |
| 2024-10-03 | 13.52 | $13.87 | 7.8M |
| 2024-10-02 | 13.40 | $13.76 | 6.0M |
| 2024-10-01 | 13.29 | $13.55 | 8.9M |
| 2024-09-30 | 13.22 | $13.19 | 4.8M |
| 2024-09-27 | 13.25 | $13.27 | 24.8M |
| 2024-09-26 | 13.27 | $13.24 | 8.7M |
| 2024-09-25 | 13.30 | $13.52 | 5.5M |
| 2024-09-24 | 13.25 | $13.49 | 4.3M |
| 2024-09-23 | 13.20 | $13.24 | 9.8M |
| 2024-09-20 | 13.22 | $13.07 | 11.3M |
| 2024-09-19 | 13.30 | $13.38 | 3.2M |
| 2024-09-18 | 13.31 | $13.24 | 4.8M |
| 2024-09-17 | 13.36 | $13.47 | 2.5M |
| 2024-09-16 | 13.35 | $13.50 | 4.8M |
| 2024-09-13 | 13.33 | $13.20 | 5.1M |
| 2024-09-12 | 13.41 | $13.11 | 4.3M |
| 2024-09-11 | 13.53 | $13.22 | 5.2M |
| 2024-09-10 | 13.64 | $13.16 | 6.5M |
| 2024-09-09 | 13.80 | $13.59 | 4.8M |
| 2024-09-06 | 13.86 | $13.43 | 4.7M |
| 2024-09-05 | 13.98 | $13.73 | 4.4M |
| 2024-09-04 | 14.03 | $13.67 | 4.1M |
| 2024-09-03 | 14.10 | $13.64 | 4.5M |
| 2024-08-30 | 14.20 | $13.94 | 4.8M |
| 2024-08-29 | 14.22 | $14.01 | 3.9M |
| 2024-08-28 | 14.21 | $14.30 | 4.6M |
| 2024-08-27 | 14.11 | $14.22 | 5.2M |
| 2024-08-26 | 14.01 | $14.43 | 11.0M |
| 2024-08-23 | 13.81 | $13.46 | 5.1M |
| 2024-08-22 | 13.88 | $13.58 | 4.0M |
| 2024-08-21 | 13.92 | $13.85 | 4.5M |
| 2024-08-20 | 13.88 | $13.87 | 5.9M |
| 2024-08-19 | 13.82 | $14.18 | 4.6M |
| 2024-08-16 | 13.64 | $14.07 | 4.4M |
| 2024-08-15 | 13.46 | $13.95 | 4.1M |
| 2024-08-14 | 13.28 | $13.74 | 3.9M |
| 2024-08-13 | 13.13 | $13.65 | 4.2M |
| 2024-08-12 | 12.97 | $13.56 | 5.3M |
| 2024-08-09 | 12.81 | $13.19 | 7.2M |
| 2024-08-08 | 12.73 | $13.19 | 8.9M |
| 2024-08-07 | 12.65 | $12.85 | 5.1M |
| 2024-08-06 | 12.65 | $12.81 | 10.4M |
| 2024-08-05 | 12.68 | $12.30 | 7.2M |
| 2024-08-02 | 12.88 | $12.48 | 4.9M |
| 2024-08-01 | 13.07 | $12.84 | 4.9M |
| 2024-07-31 | 13.20 | $13.16 | 5.3M |
| 2024-07-30 | 13.25 | $13.01 | 3.2M |
| 2024-07-29 | 13.37 | $13.03 | 4.8M |
| 2024-07-26 | 13.51 | $13.31 | 3.3M |
| 2024-07-25 | 13.59 | $13.29 | 3.0M |
| 2024-07-24 | 13.70 | $13.34 | 4.0M |
| 2024-07-23 | 13.82 | $13.39 | 3.8M |
| 2024-07-22 | 13.95 | $13.60 | 3.3M |
| 2024-07-19 | 14.04 | $13.76 | 2.9M |
| 2024-07-18 | 14.09 | $13.80 | 3.8M |
| 2024-07-17 | 14.15 | $14.08 | 3.0M |
| 2024-07-16 | 14.12 | $14.12 | 3.8M |
| 2024-07-15 | 14.07 | $14.11 | 2.7M |
| 2024-07-12 | 14.02 | $14.04 | 2.6M |
| 2024-07-11 | 13.98 | $14.13 | 2.2M |
| 2024-07-10 | 13.89 | $14.08 | 3.0M |
| 2024-07-09 | 13.81 | $14.18 | 4.4M |
| 2024-07-08 | 13.67 | $14.07 | 4.7M |
| 2024-07-05 | 13.54 | $13.78 | 6.5M |
| 2024-07-03 | 13.47 | $13.70 | 3.4M |
| 2024-07-02 | 13.42 | $13.65 | 4.4M |
| 2024-07-01 | 13.38 | $13.66 | 3.5M |
| 2024-06-28 | 13.32 | $13.64 | 5.0M |
| 2024-06-27 | 13.27 | $13.68 | 4.9M |
| 2024-06-26 | 13.20 | $13.49 | 4.5M |
| 2024-06-25 | 13.18 | $13.59 | 3.4M |
| 2024-06-24 | 13.13 | $13.67 | 4.7M |
| 2024-06-21 | 13.05 | $13.45 | 4.0M |
| 2024-06-20 | 13.03 | $13.36 | 6.6M |
| 2024-06-18 | 13.05 | $13.22 | 5.5M |
| 2024-06-17 | 13.12 | $12.87 | 5.7M |
| 2024-06-14 | 13.34 | $12.91 | 7.9M |
| 2024-06-13 | 13.59 | $13.21 | 7.7M |
| 2024-06-12 | 13.82 | $13.58 | 9.0M |
| 2024-06-11 | 13.98 | $14.00 | 3.3M |
| 2024-06-10 | 14.05 | $13.99 | 4.2M |
| 2024-06-07 | 14.14 | $13.85 | 9.4M |
| 2024-06-06 | 14.31 | $14.58 | 5.7M |
| 2024-06-05 | 14.29 | $14.45 | 2.8M |
| 2024-06-04 | 14.31 | $14.41 | 6.4M |
| 2024-06-03 | 14.35 | $14.74 | 5.5M |
| 2024-05-31 | 14.30 | $14.81 | 7.9M |
| 2024-05-30 | 14.23 | $14.70 | 4.1M |
| 2024-05-29 | 14.18 | $14.45 | 4.7M |
| 2024-05-28 | 14.21 | $14.63 | 5.6M |
| 2024-05-24 | 14.19 | $14.13 | 5.2M |
| 2024-05-23 | 14.34 | $14.22 | 8.4M |
| 2024-05-22 | 14.51 | $14.37 | 6.4M |
| 2024-05-21 | 14.66 | $14.25 | 4.0M |
| 2024-05-20 | 14.90 | $14.33 | 4.6M |
| 2024-05-17 | 15.17 | $14.30 | 7.4M |
| 2024-05-16 | 15.51 | $14.47 | 12.2M |
| 2024-05-15 | 15.87 | $14.84 | 23.8M |
| 2024-05-14 | 16.19 | $15.87 | 7.8M |
| 2024-05-13 | 16.26 | $16.13 | 3.5M |
| 2024-05-10 | 16.25 | $16.07 | 4.2M |
| 2024-05-09 | 16.26 | $16.15 | 4.2M |
| 2024-05-08 | 16.24 | $16.16 | 4.5M |
| 2024-05-07 | 16.21 | $16.01 | 5.2M |
| 2024-05-06 | 16.21 | $15.79 | 3.5M |
| 2024-05-03 | 16.28 | $15.66 | 5.1M |
| 2024-05-02 | 16.40 | $16.42 | 5.3M |
| 2024-05-01 | 16.30 | $16.02 | 4.0M |
| 2024-04-30 | 16.30 | $16.12 | 7.2M |
| 2024-04-29 | 16.26 | $16.41 | 5.6M |
| 2024-04-26 | 16.12 | $16.16 | 7.5M |
| 2024-04-25 | 16.01 | $16.25 | 5.8M |
| 2024-04-24 | 15.85 | $15.99 | 3.0M |
| 2024-04-23 | 15.73 | $16.14 | 4.1M |
| 2024-04-22 | 15.54 | $16.06 | 15.9M |
| 2024-04-19 | 15.32 | $15.59 | 17.8M |
| 2024-04-18 | 15.21 | $15.10 | 4.4M |
| 2024-04-17 | 15.22 | $15.11 | 5.5M |
| 2024-04-16 | 15.23 | $15.00 | 3.7M |
| 2024-04-15 | 15.28 | $15.16 | 6.7M |
| 2024-04-12 | 15.29 | $15.17 | 5.3M |
| 2024-04-11 | 15.30 | $15.42 | 5.4M |
| 2024-04-10 | 15.22 | $15.66 | 5.4M |
| 2024-04-09 | 15.06 | $15.46 | 8.2M |
| 2024-04-08 | 14.92 | $15.31 | 6.6M |
| 2024-04-05 | 14.80 | $15.08 | 7.1M |
| 2024-04-04 | 14.73 | $15.03 | 19.1M |
| 2024-04-03 | 14.66 | $15.24 | 4.4M |
| 2024-04-02 | 14.52 | $15.28 | 5.6M |
| 2024-04-01 | 14.34 | $14.89 | 4.2M |
| 2024-03-28 | 14.25 | $14.90 | 4.4M |
| 2024-03-27 | 14.14 | $14.66 | 3.4M |
| 2024-03-26 | 14.10 | $14.51 | 3.9M |
| 2024-03-25 | 14.10 | $14.68 | 5.2M |
| 2024-03-22 | 14.06 | $14.43 | 4.7M |
| 2024-03-21 | 14.10 | $14.35 | 7.0M |
| 2024-03-20 | 14.18 | $14.75 | 7.2M |
| 2024-03-19 | 14.18 | $14.35 | 11.4M |
| 2024-03-18 | 14.30 | $14.41 | 6.1M |
| 2024-03-15 | 14.45 | $14.44 | 5.5M |
| 2024-03-14 | 14.64 | $14.50 | 6.2M |
| 2024-03-13 | 14.85 | $14.57 | 6.7M |
| 2024-03-12 | 15.11 | $14.80 | 10.8M |
| 2024-03-11 | 15.35 | $14.33 | 13.8M |
| 2024-03-08 | 15.80 | $14.48 | 30.2M |
| 2024-03-07 | 16.31 | $16.36 | 8.2M |
| 2024-03-06 | 16.34 | $16.37 | 9.8M |
| 2024-03-05 | 16.38 | $16.08 | 8.8M |
| 2024-03-04 | 16.51 | $16.16 | 5.4M |
| 2024-03-01 | 16.65 | $16.24 | 7.0M |
| 2024-02-29 | 16.79 | $16.17 | 12.0M |
| 2024-02-28 | 16.99 | $16.19 | 19.8M |
| 2024-02-27 | 17.21 | $17.22 | 4.3M |
| 2024-02-26 | 17.16 | $17.09 | 4.3M |
| 2024-02-23 | 17.13 | $16.79 | 5.9M |
| 2024-02-22 | 17.18 | $16.99 | 6.0M |
| 2024-02-21 | 17.17 | $17.20 | 5.1M |
| 2024-02-20 | 17.09 | $17.19 | 4.9M |
| 2024-02-16 | 16.99 | $17.18 | 5.2M |
| 2024-02-15 | 16.87 | $16.92 | 4.4M |
| 2024-02-14 | 16.80 | $16.45 | 5.0M |
| 2024-02-13 | 16.85 | $16.42 | 4.9M |
| 2024-02-12 | 16.92 | $16.77 | 4.8M |
| 2024-02-09 | 16.88 | $16.66 | 6.3M |
| 2024-02-08 | 16.87 | $16.75 | 9.9M |
| 2024-02-07 | 16.81 | $16.95 | 5.1M |
| 2024-02-06 | 16.67 | $16.71 | 5.2M |
| 2024-02-05 | 16.58 | $16.53 | 6.3M |
| 2024-02-02 | 16.51 | $16.48 | 6.4M |
| 2024-02-01 | 16.43 | $16.85 | 10.6M |
| 2024-01-31 | 16.22 | $16.40 | 10.5M |
| 2024-01-30 | 16.09 | $16.29 | 7.0M |
| 2024-01-29 | 15.97 | $16.40 | 4.3M |
| 2024-01-26 | 15.78 | $16.29 | 6.0M |
| 2024-01-25 | 15.58 | $15.98 | 7.4M |
| 2024-01-24 | 15.44 | $15.35 | 5.0M |
| 2024-01-23 | 15.46 | $15.43 | 10.6M |
| 2024-01-22 | 15.45 | $15.10 | 3.5M |
| 2024-01-19 | 15.55 | $15.17 | 5.5M |
| 2024-01-18 | 15.65 | $15.28 | 2.7M |
| 2024-01-17 | 15.73 | $15.35 | 3.6M |
| 2024-01-16 | 15.79 | $15.47 | 5.1M |
| 2024-01-12 | 15.83 | $15.74 | 3.5M |
| 2024-01-11 | 15.79 | $15.61 | 3.1M |
| 2024-01-10 | 15.78 | $15.35 | 4.8M |
| 2024-01-09 | 15.83 | $15.45 | 5.0M |
| 2024-01-08 | 15.86 | $15.74 | 4.9M |
| 2024-01-05 | 15.80 | $15.87 | 3.5M |
| 2024-01-04 | 15.67 | $15.71 | 5.3M |
| 2024-01-03 | 15.56 | $15.87 | 7.1M |
| 2024-01-02 | 15.37 | $15.32 | 5.0M |
| 2023-12-29 | 15.30 | $15.28 | 1.8M |
| 2023-12-28 | 15.23 | $15.33 | 5.4M |
| 2023-12-27 | 15.12 | $15.47 | 2.9M |
| 2023-12-26 | 14.94 | $15.49 | 3.9M |
| 2023-12-22 | 14.71 | $15.06 | 5.4M |
| 2023-12-21 | 14.56 | $14.89 | 4.1M |
| 2023-12-20 | 14.43 | $14.78 | 5.5M |
| 2023-12-19 | 14.30 | $14.90 | 10.6M |
| 2023-12-18 | 14.11 | $14.63 | 7.5M |
| 2023-12-15 | 13.96 | $14.27 | 8.8M |
| 2023-12-14 | 13.90 | $14.36 | 8.4M |
| 2023-12-13 | 13.80 | $14.02 | 5.4M |
| 2023-12-12 | 13.79 | $13.68 | 5.2M |
| 2023-12-11 | 13.88 | $13.88 | 5.8M |
| 2023-12-08 | 13.94 | $14.01 | 9.6M |
| 2023-12-07 | 13.97 | $13.62 | 11.2M |
| 2023-12-06 | 14.14 | $13.68 | 9.3M |
| 2023-12-05 | 14.32 | $14.11 | 6.2M |
| 2023-12-04 | 14.41 | $14.10 | 9.7M |
| 2023-12-01 | 14.52 | $14.53 | 8.9M |
| 2023-11-30 | 14.52 | $14.55 | 12.3M |
| 2023-11-29 | 14.52 | $14.34 | 5.0M |
| 2023-11-28 | 14.58 | $14.55 | 6.6M |
| 2023-11-27 | 14.58 | $14.27 | 5.2M |
| 2023-11-24 | 14.67 | $14.38 | 4.9M |
| 2023-11-22 | 14.75 | $14.30 | 7.6M |
| 2023-11-21 | 14.86 | $14.91 | 7.9M |
| 2023-11-20 | 14.81 | $15.09 | 9.7M |
| 2023-11-17 | 14.68 | $14.96 | 8.2M |
| 2023-11-16 | 14.56 | $14.65 | 9.3M |
| 2023-11-15 | 14.51 | $14.77 | 4.3M |
| 2023-11-14 | 14.41 | $14.83 | 10.4M |
| 2023-11-13 | 14.27 | $14.49 | 5.8M |
| 2023-11-10 | 14.21 | $14.16 | 4.6M |
| 2023-11-09 | 14.23 | $14.14 | 8.4M |
| 2023-11-08 | 14.27 | $13.86 | 7.7M |
| 2023-11-07 | 14.41 | $14.32 | 8.2M |
| 2023-11-06 | 14.42 | $14.55 | 4.3M |
| 2023-11-03 | 14.36 | $14.49 | 5.0M |
| 2023-11-02 | 14.31 | $14.46 | 4.5M |
| 2023-11-01 | 14.26 | $14.15 | 6.8M |
| 2023-10-31 | 14.29 | $13.83 | 7.9M |
| 2023-10-30 | 14.43 | $13.91 | 6.3M |
| 2023-10-27 | 14.57 | $14.10 | 7.3M |
| 2023-10-26 | 14.67 | $14.27 | 8.9M |
| 2023-10-25 | 14.74 | $14.40 | 6.0M |
| 2023-10-24 | 14.78 | $14.41 | 8.9M |
| 2023-10-23 | 14.81 | $14.11 | 8.9M |
| 2023-10-20 | 14.94 | $15.03 | 6.8M |
| 2023-10-19 | 14.80 | $15.20 | 8.1M |
| 2023-10-18 | 14.57 | $15.27 | 8.4M |
| 2023-10-17 | 14.26 | $14.97 | 7.0M |
| 2023-10-16 | 13.97 | $14.59 | 10.2M |
| 2023-10-13 | 13.74 | $14.22 | 6.5M |
| 2023-10-12 | 13.57 | $13.86 | 11.0M |
| 2023-10-11 | 13.47 | $13.90 | 9.9M |
| 2023-10-10 | 13.35 | $13.98 | 11.1M |
| 2023-10-09 | 13.17 | $13.62 | 18.5M |
| 2023-10-06 | 13.07 | $13.00 | 16.1M |
| 2023-10-05 | 13.14 | $12.68 | 5.8M |
| 2023-10-04 | 13.33 | $12.69 | 11.5M |
| 2023-10-03 | 13.56 | $13.11 | 7.7M |
| 2023-10-02 | 13.71 | $13.46 | 7.0M |
| 2023-09-29 | 13.79 | $13.71 | 5.4M |
| 2023-09-28 | 13.79 | $13.61 | 4.6M |
| 2023-09-27 | 13.83 | $13.65 | 9.3M |
| 2023-09-26 | 13.85 | $13.41 | 9.9M |
| 2023-09-25 | 13.96 | $13.77 | 3.2M |
| 2023-09-22 | 13.97 | $13.78 | 4.4M |
| 2023-09-21 | 13.97 | $13.65 | 7.3M |
| 2023-09-20 | 14.01 | $14.03 | 7.4M |
| 2023-09-19 | 13.94 | $13.98 | 9.0M |
| 2023-09-18 | 13.86 | $13.99 | 7.6M |
| 2023-09-15 | 13.75 | $13.86 | 5.7M |
| 2023-09-14 | 13.66 | $13.90 | 5.8M |
| 2023-09-13 | 13.52 | $13.43 | 4.7M |
| 2023-09-12 | 13.51 | $13.52 | 4.2M |
| 2023-09-11 | 13.45 | $13.48 | 6.4M |
| 2023-09-08 | 13.40 | $13.35 | 5.0M |
| 2023-09-07 | 13.37 | $13.17 | 3.5M |
| 2023-09-06 | 13.39 | $13.47 | 7.9M |
| 2023-09-05 | 13.31 | $13.43 | 13.3M |
| 2023-09-01 | 13.22 | $13.23 | 7.5M |
| 2023-08-31 | 13.17 | $12.94 | 10.4M |
| 2023-08-30 | 13.21 | $13.36 | 4.1M |
| 2023-08-29 | 13.11 | $13.32 | 6.7M |
| 2023-08-28 | 13.00 | $13.26 | 6.7M |
| 2023-08-25 | 12.88 | $13.10 | 8.5M |
| 2023-08-24 | 12.79 | $13.16 | 7.5M |
| 2023-08-23 | 12.65 | $13.24 | 19.5M |
| 2023-08-22 | 12.46 | $12.35 | 5.4M |
| 2023-08-21 | 12.51 | $12.52 | 10.5M |
| 2023-08-18 | 12.51 | $12.72 | 5.4M |
| 2023-08-17 | 12.45 | $12.57 | 6.0M |
| 2023-08-16 | 12.43 | $12.67 | 9.4M |
| 2023-08-15 | 12.37 | $12.35 | 18.2M |
| 2023-08-14 | 12.40 | $12.32 | 4.1M |
| 2023-08-11 | 12.45 | $12.44 | 7.7M |
| 2023-08-10 | 12.47 | $12.54 | 7.9M |
| 2023-08-09 | 12.47 | $12.41 | 7.2M |
| 2023-08-08 | 12.50 | $12.35 | 7.9M |
| 2023-08-07 | 12.56 | $12.30 | 14.8M |
| 2023-08-04 | 12.65 | $12.27 | 14.9M |
| 2023-08-03 | 12.77 | $12.68 | 7.1M |
| 2023-08-02 | 12.78 | $12.69 | 9.6M |
| 2023-08-01 | 12.78 | $12.79 | 9.0M |
| 2023-07-31 | 12.76 | $13.20 | 13.0M |
| 2023-07-28 | 12.59 | $12.62 | 6.7M |
| 2023-07-27 | 12.57 | $12.37 | 10.9M |
| 2023-07-26 | 12.63 | $13.07 | 6.7M |
| 2023-07-25 | 12.47 | $13.07 | 8.9M |
| 2023-07-24 | 12.28 | $12.79 | 8.2M |
| 2023-07-21 | 12.13 | $12.44 | 4.4M |
| 2023-07-20 | 12.07 | $12.19 | 6.1M |
| 2023-07-19 | 12.07 | $12.15 | 7.8M |
| 2023-07-18 | 12.08 | $12.01 | 9.1M |
| 2023-07-17 | 12.15 | $12.05 | 7.8M |
| 2023-07-14 | 12.21 | $12.06 | 5.5M |
| 2023-07-13 | 12.29 | $12.34 | 4.6M |
| 2023-07-12 | 12.29 | $12.12 | 5.2M |
| 2023-07-11 | 12.36 | $12.04 | 6.2M |
| 2023-07-10 | 12.48 | $12.10 | 4.0M |
| 2023-07-07 | 12.59 | $12.13 | 9.8M |
| 2023-07-06 | 12.72 | $12.07 | 7.0M |
| 2023-07-05 | 12.89 | $12.42 | 7.7M |
| 2023-07-03 | 12.98 | $12.51 | 3.9M |
| 2023-06-30 | 13.06 | $12.37 | 14.0M |
| 2023-06-29 | 13.19 | $12.83 | 4.3M |
| 2023-06-28 | 13.19 | $12.74 | 10.4M |
| 2023-06-27 | 13.21 | $12.78 | 6.8M |
| 2023-06-26 | 13.21 | $12.97 | 6.9M |
| 2023-06-23 | 13.14 | $12.60 | 11.7M |
| 2023-06-22 | 13.16 | $13.17 | 7.1M |
| 2023-06-21 | 12.99 | $13.35 | 8.1M |
| 2023-06-20 | 12.72 | $12.76 | 9.4M |
| 2023-06-16 | 12.55 | $12.37 | 15.7M |
| 2023-06-15 | 12.47 | $12.31 | 21.0M |
| 2023-06-14 | 12.38 | $12.51 | 20.8M |
| 2023-06-13 | 12.19 | $11.95 | 18.2M |
| 2023-06-12 | 12.13 | $12.68 | 18.6M |
| 2023-06-09 | 11.81 | $12.44 | 15.1M |
| 2023-06-08 | 11.49 | $11.90 | 9.6M |
| 2023-06-07 | 11.26 | $11.69 | 17.7M |
| 2023-06-06 | 11.05 | $11.44 | 8.7M |
| 2023-06-05 | 10.86 | $11.11 | 4.9M |
| 2023-06-02 | 10.74 | $10.95 | 6.0M |
| 2023-06-01 | 10.63 | $10.74 | 7.7M |
| 2023-05-31 | 10.56 | $10.28 | 7.6M |
| 2023-05-30 | 10.62 | $10.45 | 5.5M |
| 2023-05-26 | 10.64 | $10.70 | 5.4M |
| 2023-05-25 | 10.58 | $10.51 | 6.2M |
| 2023-05-24 | 10.56 | $10.73 | 7.6M |
| 2023-05-23 | 10.47 | $10.53 | 6.0M |
| 2023-05-22 | 10.41 | $10.31 | 4.5M |
| 2023-05-19 | 10.41 | $10.38 | 7.9M |
| 2023-05-18 | 10.39 | $10.43 | 9.6M |
| 2023-05-17 | 10.35 | $10.46 | 10.5M |
| 2023-05-16 | 10.28 | $10.65 | 9.2M |
| 2023-05-15 | 10.13 | $10.51 | 7.5M |
| 2023-05-12 | 10.00 | $10.67 | 12.3M |
| 2023-05-11 | 9.79 | $10.25 | 11.7M |
| 2023-05-10 | 9.66 | $9.90 | 7.7M |
| 2023-05-09 | 9.62 | $9.89 | 6.8M |
| 2023-05-08 | 9.58 | $9.80 | 7.8M |
| 2023-05-05 | 9.56 | $9.72 | 12.2M |
| 2023-05-04 | 9.56 | $9.20 | 10.1M |
| 2023-05-03 | 9.73 | $9.08 | 8.1M |
| 2023-05-02 | 9.97 | $9.00 | 10.6M |
| 2023-05-01 | 10.30 | $9.39 | 5.4M |
| 2023-04-28 | 10.57 | $9.49 | 18.0M |
| 2023-04-27 | 10.87 | $10.46 | 14.0M |
| 2023-04-26 | 10.92 | $10.62 | 8.7M |
| 2023-04-25 | 10.92 | $10.72 | 10.2M |
| 2023-04-24 | 10.88 | $10.81 | 7.7M |
| 2023-04-21 | 10.79 | $10.42 | 4.4M |
| 2023-04-20 | 10.81 | $10.55 | 5.9M |
| 2023-04-19 | 10.78 | $10.46 | 10.7M |
| 2023-04-18 | 10.76 | $11.02 | 11.1M |
| 2023-04-17 | 10.56 | $10.79 | 7.6M |
| 2023-04-14 | 10.38 | $10.72 | 4.0M |
| 2023-04-13 | 10.17 | $10.58 | 4.7M |
| 2023-04-12 | 9.95 | $10.48 | 6.2M |
| 2023-04-11 | 9.72 | $10.27 | 6.6M |
| 2023-04-10 | 9.50 | $9.67 | 5.6M |
| 2023-04-06 | 9.42 | $9.51 | 4.2M |
| 2023-04-05 | 9.37 | $9.68 | 12.8M |
| 2023-04-04 | 9.26 | $9.55 | 7.2M |
| 2023-04-03 | 9.16 | $9.72 | 11.2M |
| 2023-03-31 | 8.99 | $9.28 | 8.5M |
| 2023-03-30 | 8.93 | $9.42 | 6.5M |
| 2023-03-29 | 8.81 | $9.35 | 6.5M |
| 2023-03-28 | 8.69 | $9.17 | 6.3M |
| 2023-03-27 | 8.61 | $8.92 | 6.0M |
| 2023-03-24 | 8.59 | $8.70 | 8.1M |
| 2023-03-23 | 8.65 | $8.64 | 11.5M |
| 2023-03-22 | 8.74 | $8.90 | 6.2M |
| 2023-03-21 | 8.79 | $8.94 | 5.2M |
| 2023-03-20 | 8.83 | $8.73 | 12.7M |
| 2023-03-17 | 8.95 | $8.83 | 11.8M |
| 2023-03-16 | 9.08 | $8.90 | 8.2M |
| 2023-03-15 | 9.22 | $8.82 | 11.6M |
| 2023-03-14 | 9.42 | $9.05 | 8.2M |
| 2023-03-13 | 9.59 | $9.23 | 6.5M |
| 2023-03-10 | 9.75 | $9.64 | 6.2M |
| 2023-03-09 | 9.82 | $9.79 | 11.5M |
| 2023-03-08 | 9.85 | $9.95 | 8.7M |
| 2023-03-07 | 9.84 | $9.74 | 6.7M |
| 2023-03-06 | 9.89 | $10.09 | 8.9M |
| 2023-03-03 | 9.85 | $9.84 | 9.4M |
| 2023-03-02 | 9.87 | $9.52 | 14.0M |
| 2023-03-01 | 10.01 | $9.74 | 12.5M |
| 2023-02-28 | 10.10 | $9.76 | 13.7M |
| 2023-02-27 | 10.21 | $10.09 | 11.9M |
| 2023-02-24 | 10.24 | $10.07 | 8.8M |
| 2023-02-23 | 10.28 | $10.38 | 9.9M |
| 2023-02-22 | 10.22 | $9.97 | 6.5M |
| 2023-02-21 | 10.29 | $10.02 | 4.2M |
| 2023-02-17 | 10.35 | $10.25 | 7.4M |
| 2023-02-16 | 10.34 | $10.29 | 6.3M |
| 2023-02-15 | 10.32 | $10.28 | 5.5M |
| 2023-02-14 | 10.30 | $10.31 | 4.3M |
| 2023-02-13 | 10.25 | $10.40 | 4.6M |
| 2023-02-10 | 10.17 | $10.27 | 7.7M |
| 2023-02-09 | 10.11 | $9.86 | 6.4M |
| 2023-02-08 | 10.16 | $10.01 | 7.8M |
| 2023-02-07 | 10.17 | $9.88 | 8.5M |
| 2023-02-06 | 10.22 | $10.01 | 8.1M |
| 2023-02-03 | 10.24 | $9.71 | 7.5M |
| 2023-02-02 | 10.35 | $9.72 | 12.8M |
| 2023-02-01 | 10.48 | $10.19 | 9.0M |
| 2023-01-31 | 10.48 | $10.32 | 6.6M |
| 2023-01-30 | 10.44 | $10.04 | 7.5M |
| 2023-01-27 | 10.46 | $10.03 | 7.3M |
| 2023-01-26 | 10.49 | $10.32 | 8.2M |
| 2023-01-25 | 10.43 | $10.59 | 10.6M |
| 2023-01-24 | 10.27 | $10.35 | 8.4M |
| 2023-01-23 | 10.13 | $10.35 | 18.5M |
| 2023-01-20 | 9.96 | $10.15 | 10.6M |
| 2023-01-19 | 9.81 | $10.00 | 8.3M |
| 2023-01-18 | 9.67 | $9.66 | 9.5M |
| 2023-01-17 | 9.61 | $10.05 | 22.8M |
| 2023-01-13 | 9.40 | $9.63 | 9.9M |
| 2023-01-12 | 9.28 | $9.64 | 14.2M |
| 2023-01-11 | 9.13 | $9.38 | 12.2M |
| 2023-01-10 | 9.03 | $9.24 | 6.0M |
| 2023-01-09 | 8.96 | $9.05 | 6.5M |
| 2023-01-06 | 8.93 | $9.09 | 6.5M |
| 2023-01-05 | 8.88 | $8.91 | 8.2M |
| 2023-01-04 | 8.88 | $8.49 | 14.2M |
| 2023-01-03 | 9.01 | $8.23 | 12.3M |
| 2022-12-30 | 9.26 | $9.29 | 5.1M |
| 2022-12-29 | 9.23 | $9.33 | 8.3M |
| 2022-12-28 | 9.18 | $9.47 | 14.9M |
| 2022-12-27 | 9.08 | $9.53 | 15.8M |
| 2022-12-23 | 8.94 | $9.81 | 10.0M |
| 2022-12-22 | 8.68 | $9.31 | 8.1M |
| 2022-12-21 | 8.53 | $9.11 | 13.1M |
| 2022-12-20 | 8.42 | $8.88 | 18.3M |
| 2022-12-19 | 8.36 | $8.46 | 11.7M |
| 2022-12-16 | 8.43 | $8.29 | 9.3M |
| 2022-12-15 | 8.59 | $8.29 | 16.9M |
| 2022-12-14 | 8.78 | $8.11 | 40.0M |
| 2022-12-13 | 9.08 | $8.80 | 19.8M |
| 2022-12-12 | 9.24 | $9.04 | 16.2M |
| 2022-12-09 | 9.36 | $9.43 | 6.5M |
| 2022-12-08 | 9.39 | $9.47 | 9.7M |
| 2022-12-07 | 9.42 | $9.75 | 8.3M |
| 2022-12-06 | 9.37 | $9.74 | 9.0M |
| 2022-12-05 | 9.33 | $9.69 | 10.3M |
| 2022-12-02 | 9.29 | $9.93 | 8.9M |
| 2022-12-01 | 9.19 | $9.87 | 8.6M |
| 2022-11-30 | 9.08 | $10.25 | 22.3M |
| 2022-11-29 | 8.85 | $9.63 | 15.0M |
| 2022-11-28 | 8.78 | $9.12 | 11.2M |
| 2022-11-25 | 8.87 | $8.91 | 9.4M |
| 2022-11-23 | 9.06 | $8.79 | 16.7M |
| 2022-11-22 | 9.34 | $8.72 | 23.0M |
| 2022-11-21 | 9.72 | $10.11 | 20.3M |
| 2022-11-18 | 9.75 | $9.93 | 15.9M |
| 2022-11-17 | 9.86 | $10.08 | 19.0M |
| 2022-11-16 | 9.97 | $10.14 | 16.2M |
| 2022-11-15 | 10.08 | $10.56 | 9.1M |
| 2022-11-14 | 10.11 | $10.48 | 15.3M |
| 2022-11-11 | 10.17 | $10.13 | 20.7M |
| 2022-11-10 | 10.38 | $9.75 | 23.9M |
| 2022-11-09 | 10.76 | $10.35 | 16.7M |
| 2022-11-08 | 11.05 | $10.60 | 15.7M |
| 2022-11-07 | 11.33 | $10.52 | 20.9M |
| 2022-11-04 | 11.70 | $11.23 | 22.2M |
| 2022-11-03 | 11.94 | $11.72 | 15.8M |
| 2022-11-02 | 12.07 | $11.44 | 10.6M |
| 2022-11-01 | 12.33 | $11.68 | 19.6M |
| 2022-10-31 | 12.57 | $11.51 | 43.2M |
| 2022-10-28 | 12.92 | $12.25 | 32.0M |
| 2022-10-27 | 13.10 | $12.45 | 24.3M |
| 2022-10-26 | 13.26 | $12.22 | 25.2M |
| 2022-10-25 | 13.52 | $12.70 | 12.2M |
| 2022-10-24 | 13.68 | $12.96 | 19.7M |
| 2022-10-21 | 13.78 | $14.68 | 20.3M |
| 2022-10-20 | 13.36 | $14.02 | 16.4M |
| 2022-10-19 | 13.04 | $13.43 | 14.5M |
| 2022-10-18 | 12.83 | $13.02 | 14.0M |
| 2022-10-17 | 12.70 | $12.63 | 13.1M |
| 2022-10-14 | 12.66 | $12.53 | 14.7M |
| 2022-10-13 | 12.64 | $12.94 | 19.1M |
| 2022-10-12 | 12.49 | $12.43 | 12.2M |
| 2022-10-11 | 12.46 | $12.53 | 13.7M |
| 2022-10-10 | 12.38 | $12.80 | 10.5M |
| 2022-10-07 | 12.21 | $12.89 | 20.3M |
| 2022-10-06 | 11.97 | $12.97 | 16.5M |
| 2022-10-05 | 11.64 | $12.56 | 21.4M |
| 2022-10-04 | 11.39 | $12.14 | 28.0M |
| 2022-10-03 | 11.21 | $12.45 | 22.8M |
| 2022-09-30 | 10.90 | $11.08 | 20.1M |
| 2022-09-29 | 10.97 | $10.86 | 14.4M |
| 2022-09-28 | 11.13 | $10.99 | 24.9M |
| 2022-09-27 | 11.29 | $11.06 | 14.8M |
| 2022-09-26 | 11.47 | $10.94 | 13.8M |
| 2022-09-23 | 11.73 | $11.38 | 13.9M |
| 2022-09-22 | 11.92 | $12.46 | 13.2M |
| 2022-09-21 | 11.81 | $12.01 | 10.7M |
| 2022-09-20 | 11.83 | $12.07 | 15.1M |
| 2022-09-19 | 11.84 | $12.11 | 14.1M |
| 2022-09-16 | 11.84 | $11.71 | 14.9M |
| 2022-09-15 | 11.97 | $11.86 | 10.3M |
| 2022-09-14 | 12.09 | $12.01 | 10.0M |
| 2022-09-13 | 12.19 | $11.79 | 12.3M |
| 2022-09-12 | 12.39 | $12.39 | 11.6M |
| 2022-09-09 | 12.45 | $12.36 | 7.8M |
| 2022-09-08 | 12.53 | $12.19 | 12.9M |
| 2022-09-07 | 12.68 | $12.29 | 6.1M |
| 2022-09-06 | 12.83 | $12.27 | 15.0M |
| 2022-09-02 | 13.02 | $12.89 | 12.4M |
| 2022-09-01 | 13.06 | $12.89 | 12.1M |
| 2022-08-31 | 13.10 | $12.74 | 24.3M |
| 2022-08-30 | 13.20 | $12.72 | 16.8M |
| 2022-08-29 | 13.32 | $13.64 | 13.8M |
| 2022-08-26 | 13.18 | $13.18 | 10.6M |
| 2022-08-25 | 13.14 | $13.01 | 11.9M |
| 2022-08-24 | 13.14 | $13.14 | 16.6M |
| 2022-08-23 | 13.10 | $13.10 | 17.8M |
| 2022-08-22 | 13.06 | $12.54 | 17.0M |
| 2022-08-19 | 13.18 | $12.24 | 20.9M |
| 2022-08-18 | 13.42 | $12.88 | 10.7M |
| 2022-08-17 | 13.50 | $12.71 | 12.7M |
| 2022-08-16 | 13.64 | $12.44 | 15.6M |
| 2022-08-15 | 13.89 | $12.47 | 16.6M |
| 2022-08-12 | 14.17 | $12.38 | 28.5M |
| 2022-08-11 | 14.52 | $14.03 | 18.5M |
| 2022-08-10 | 14.42 | $14.55 | 13.0M |
| 2022-08-09 | 14.10 | $14.47 | 19.8M |
| 2022-08-08 | 13.72 | $14.34 | 17.0M |
| 2022-08-05 | 13.29 | $13.46 | 13.4M |
| 2022-08-04 | 13.03 | $13.03 | 13.2M |
| 2022-08-03 | 12.83 | $12.77 | 9.7M |
| 2022-08-02 | 12.66 | $12.78 | 9.3M |
| 2022-08-01 | 12.43 | $12.96 | 13.7M |
| 2022-07-29 | 12.09 | $13.13 | 26.3M |
| 2022-07-28 | 11.62 | $12.50 | 16.8M |
| 2022-07-27 | 11.23 | $11.90 | 8.1M |
| 2022-07-26 | 10.95 | $11.55 | 11.4M |
| 2022-07-25 | 10.71 | $11.40 | 19.8M |
| 2022-07-22 | 10.47 | $10.67 | 12.0M |
| 2022-07-21 | 10.42 | $10.52 | 12.8M |
| 2022-07-20 | 10.39 | $10.66 | 9.9M |
| 2022-07-19 | 10.33 | $10.73 | 9.3M |
| 2022-07-18 | 10.23 | $10.54 | 10.8M |
| 2022-07-15 | 10.17 | $10.36 | 9.2M |
| 2022-07-14 | 10.16 | $10.07 | 10.0M |
| 2022-07-13 | 10.25 | $10.44 | 9.8M |
| 2022-07-12 | 10.25 | $10.34 | 8.1M |
| 2022-07-11 | 10.28 | $10.61 | 7.5M |
| 2022-07-08 | 10.25 | $10.88 | 8.7M |
| 2022-07-07 | 10.12 | $10.64 | 11.1M |
| 2022-07-06 | 10.06 | $10.17 | 12.4M |
| 2022-07-05 | 10.14 | $10.37 | 15.7M |
| 2022-07-01 | 10.18 | $10.71 | 12.9M |
| 2022-06-30 | 10.14 | $10.63 | 13.6M |
| 2022-06-29 | 10.12 | $10.75 | 18.4M |
| 2022-06-28 | 10.08 | $10.75 | 13.8M |
| 2022-06-27 | 10.03 | $10.69 | 27.0M |
| 2022-06-24 | 10.01 | $9.94 | 12.2M |
| 2022-06-23 | 10.24 | $10.08 | 21.7M |
| 2022-06-22 | 10.49 | $10.38 | 19.8M |
| 2022-06-21 | 10.71 | $10.45 | 17.1M |
| 2022-06-17 | 10.97 | $10.43 | 28.1M |
| 2022-06-16 | 11.30 | $10.90 | 12.7M |
| 2022-06-15 | 11.57 | $11.50 | 17.4M |
| 2022-06-14 | 11.72 | $11.46 | 19.4M |
| 2022-06-13 | 11.92 | $11.35 | 12.7M |
| 2022-06-10 | 12.20 | $11.81 | 13.9M |
| 2022-06-09 | 12.41 | $12.18 | 10.5M |
| 2022-06-08 | 12.55 | $12.44 | 13.5M |
| 2022-06-07 | 12.64 | $12.58 | 13.7M |
| 2022-06-06 | 12.71 | $12.54 | 8.2M |
| 2022-06-03 | 12.82 | $12.64 | 19.8M |
| 2022-06-02 | 12.91 | $12.35 | 11.4M |
| 2022-06-01 | 13.12 | $12.50 | 9.7M |
| 2022-05-31 | 13.33 | $12.57 | 15.5M |
| 2022-05-27 | 13.57 | $12.90 | 22.1M |
| 2022-05-26 | 13.74 | $13.42 | 20.0M |
| 2022-05-25 | 13.79 | $13.24 | 16.9M |
| 2022-05-24 | 13.90 | $12.98 | 23.3M |
| 2022-05-23 | 14.11 | $15.02 | 15.5M |
| 2022-05-20 | 13.71 | $14.20 | 20.8M |
| 2022-05-19 | 13.48 | $13.86 | 9.2M |
| 2022-05-18 | 13.31 | $13.45 | 9.5M |
| 2022-05-17 | 13.22 | $13.80 | 11.4M |
| 2022-05-16 | 13.01 | $13.64 | 10.6M |
| 2022-05-13 | 12.80 | $13.59 | 7.8M |
| 2022-05-12 | 12.56 | $13.11 | 19.2M |
| 2022-05-11 | 12.42 | $12.99 | 16.2M |
| 2022-05-10 | 12.29 | $12.63 | 17.2M |
| 2022-05-09 | 12.25 | $12.41 | 17.7M |
| 2022-05-06 | 12.28 | $12.95 | 13.9M |
| 2022-05-05 | 12.15 | $12.66 | 18.6M |
| 2022-05-04 | 12.09 | $12.99 | 17.6M |
| 2022-05-03 | 11.92 | $12.13 | 12.0M |
| 2022-05-02 | 12.00 | $11.75 | 17.4M |
| 2022-04-29 | 12.22 | $12.27 | 15.3M |
| 2022-04-28 | 12.33 | $12.24 | 10.4M |
| 2022-04-27 | 12.49 | $12.04 | 19.8M |
| 2022-04-26 | 12.75 | $11.98 | 13.3M |
| 2022-04-25 | 13.09 | $12.29 | 24.3M |
| 2022-04-22 | 13.41 | $12.62 | 13.9M |
| 2022-04-21 | 13.70 | $13.11 | 7.5M |
| 2022-04-20 | 13.89 | $13.68 | 12.4M |
| 2022-04-19 | 13.95 | $13.49 | 11.7M |
| 2022-04-18 | 14.07 | $13.15 | 14.7M |
| 2022-04-14 | 14.33 | $13.29 | 20.3M |
| 2022-04-13 | 14.59 | $14.73 | 24.7M |
| 2022-04-12 | 14.44 | $14.40 | 24.8M |
| 2022-04-11 | 14.36 | $14.42 | 9.7M |
| 2022-04-08 | 14.25 | $14.52 | 12.8M |
| 2022-04-07 | 14.08 | $14.31 | 19.3M |
| 2022-04-06 | 13.93 | $13.69 | 11.7M |
| 2022-04-05 | 13.93 | $13.85 | 8.5M |
| 2022-04-04 | 13.88 | $14.19 | 9.8M |
| 2022-04-01 | 13.71 | $14.14 | 12.7M |
| 2022-03-31 | 13.51 | $13.98 | 16.4M |
| 2022-03-30 | 13.31 | $13.76 | 16.9M |
| 2022-03-29 | 13.13 | $13.58 | 16.2M |
| 2022-03-28 | 12.98 | $13.10 | 16.3M |
| 2022-03-25 | 12.93 | $13.54 | 13.4M |
| 2022-03-24 | 12.74 | $13.42 | 9.4M |
| 2022-03-23 | 12.54 | $13.19 | 17.4M |
| 2022-03-22 | 12.38 | $12.76 | 9.2M |
| 2022-03-21 | 12.32 | $12.81 | 13.0M |
| 2022-03-18 | 12.23 | $12.20 | 10.5M |
| 2022-03-17 | 12.32 | $11.89 | 18.8M |
| 2022-03-16 | 12.53 | $12.11 | 11.4M |
| 2022-03-15 | 12.72 | $12.05 | 12.0M |
| 2022-03-14 | 12.97 | $12.45 | 14.2M |
| 2022-03-11 | 13.15 | $12.76 | 13.3M |
| 2022-03-10 | 13.26 | $13.40 | 15.8M |
| 2022-03-09 | 13.20 | $12.95 | 13.0M |
| 2022-03-08 | 13.26 | $12.82 | 20.9M |
| 2022-03-07 | 13.37 | $12.45 | 23.7M |
| 2022-03-04 | 13.62 | $13.42 | 13.9M |
| 2022-03-03 | 13.61 | $13.64 | 12.1M |
| 2022-03-02 | 13.52 | $13.56 | 18.8M |
| 2022-03-01 | 13.42 | $13.52 | 17.1M |
| 2022-02-28 | 13.32 | $13.09 | 12.0M |
| 2022-02-25 | 13.31 | $13.15 | 14.6M |
| 2022-02-24 | 13.28 | $12.99 | 20.5M |
| 2022-02-23 | 13.29 | $13.70 | 17.2M |
| 2022-02-22 | 13.06 | $13.27 | 15.3M |
| 2022-02-18 | 12.92 | $12.85 | 13.1M |
| 2022-02-17 | 12.87 | $12.68 | 9.8M |
| 2022-02-16 | 12.85 | $12.87 | 11.5M |
| 2022-02-15 | 12.77 | $12.54 | 11.9M |
| 2022-02-14 | 12.76 | $12.64 | 14.5M |
| 2022-02-11 | 12.71 | $12.88 | 15.5M |
| 2022-02-10 | 12.57 | $12.36 | 13.8M |
| 2022-02-09 | 12.55 | $12.26 | 17.1M |
| 2022-02-08 | 12.56 | $12.12 | 18.4M |
| 2022-02-07 | 12.60 | $12.23 | 18.5M |
| 2022-02-04 | 12.60 | $12.28 | 11.5M |
| 2022-02-03 | 12.58 | $12.08 | 15.6M |
| 2022-02-02 | 12.61 | $12.30 | 19.5M |
| 2022-02-01 | 12.57 | $12.58 | 15.0M |
| 2022-01-31 | 12.42 | $12.14 | 14.2M |
| 2022-01-28 | 12.36 | $12.08 | 20.0M |
| 2022-01-27 | 12.30 | $12.53 | 18.8M |
| 2022-01-26 | 12.07 | $12.48 | 22.0M |
| 2022-01-25 | 11.80 | $12.09 | 20.5M |
| 2022-01-24 | 11.58 | $11.61 | 26.3M |
| 2022-01-21 | 11.46 | $11.62 | 16.3M |
| 2022-01-20 | 11.30 | $11.62 | 15.1M |
| 2022-01-19 | 11.10 | $11.50 | 8.8M |
| 2022-01-18 | 10.88 | $11.30 | 16.6M |
| 2022-01-14 | 10.68 | $11.43 | 23.7M |
| 2022-01-13 | 10.39 | $10.90 | 10.0M |
| 2022-01-12 | 10.20 | $10.75 | 7.1M |
| 2022-01-11 | 10.01 | $10.36 | 9.6M |
| 2022-01-10 | 9.91 | $9.80 | 6.0M |
| 2022-01-07 | 9.97 | $9.97 | 6.4M |
| 2022-01-06 | 9.99 | $9.80 | 6.3M |
| 2022-01-05 | 10.06 | $9.79 | 10.1M |
| 2022-01-04 | 10.15 | $10.25 | 10.2M |
| 2022-01-03 | 10.12 | $10.21 | 9.4M |
| 2021-12-31 | 10.09 | $10.11 | 2.6M |
| 2021-12-30 | 10.09 | $10.17 | 6.6M |
| 2021-12-29 | 10.07 | $9.99 | 6.4M |
| 2021-12-28 | 10.11 | $10.21 | 6.9M |
| 2021-12-27 | 10.08 | $10.18 | 6.2M |
| 2021-12-23 | 10.05 | $9.96 | 9.3M |
| 2021-12-22 | 10.09 | $9.92 | 4.9M |
| 2021-12-21 | 10.15 | $9.77 | 7.0M |
| 2021-12-20 | 10.27 | $9.79 | 20.8M |
| 2021-12-17 | 10.41 | $10.14 | 13.0M |
| 2021-12-16 | 10.47 | $10.42 | 13.4M |
| 2021-12-15 | 10.45 | $10.23 | 13.5M |
| 2021-12-14 | 10.48 | $10.19 | 14.5M |
| 2021-12-13 | 10.53 | $10.34 | 13.6M |
| 2021-12-10 | 10.54 | $10.56 | 5.7M |
| 2021-12-09 | 10.47 | $10.47 | 9.3M |
| 2021-12-08 | 10.42 | $10.62 | 6.6M |
| 2021-12-07 | 10.30 | $10.46 | 8.0M |
| 2021-12-06 | 10.21 | $10.15 | 11.3M |
| 2021-12-03 | 10.19 | $10.15 | 11.4M |
| 2021-12-02 | 10.17 | $10.03 | 16.4M |
| 2021-12-01 | 10.18 | $10.36 | 13.0M |
| 2021-11-30 | 10.08 | $10.35 | 12.1M |
| 2021-11-29 | 9.96 | $10.46 | 18.1M |
| 2021-11-26 | 9.78 | $10.20 | 12.5M |
| 2021-11-24 | 9.65 | $10.09 | 6.1M |
| 2021-11-23 | 9.52 | $9.90 | 9.0M |
| 2021-11-22 | 9.42 | $9.36 | 7.3M |
| 2021-11-19 | 9.48 | $9.29 | 6.9M |
| 2021-11-18 | 9.58 | $9.45 | 7.6M |
| 2021-11-17 | 9.64 | $9.60 | 7.3M |
| 2021-11-16 | 9.68 | $9.90 | 8.2M |
| 2021-11-15 | 9.63 | $9.99 | 10.3M |
| 2021-11-12 | 9.54 | $9.90 | 36.2M |
| 2021-11-11 | 9.47 | $9.77 | 23.9M |
| 2021-11-10 | 9.43 | $9.57 | 19.9M |
| 2021-11-09 | 9.44 | $9.65 | 26.6M |
| 2021-11-08 | 9.44 | $9.40 | 15.3M |
| 2021-11-05 | 9.52 | $9.35 | 19.4M |
| 2021-11-04 | 9.64 | $9.19 | 27.8M |
| 2021-11-03 | 9.84 | $9.58 | 16.3M |
| 2021-11-02 | 9.95 | $9.77 | 4.5M |
| 2021-11-01 | 10.04 | $9.90 | 12.6M |
| 2021-10-29 | 10.11 | $9.61 | 17.2M |
| 2021-10-28 | 10.28 | $10.35 | 17.3M |
| 2021-10-27 | 10.26 | $10.28 | 7.8M |
| 2021-10-26 | 10.26 | $10.28 | 9.1M |
| 2021-10-25 | 10.26 | $10.51 | 12.7M |
| 2021-10-22 | 10.18 | $9.62 | 25.5M |
| 2021-10-21 | 10.36 | $9.66 | 11.8M |
| 2021-10-20 | 10.58 | $10.27 | 8.2M |
| 2021-10-19 | 10.64 | $10.02 | 10.7M |
| 2021-10-18 | 10.80 | $10.64 | 5.6M |
| 2021-10-15 | 10.79 | $10.81 | 7.5M |
| 2021-10-14 | 10.72 | $10.74 | 8.1M |
| 2021-10-13 | 10.65 | $10.75 | 5.7M |
| 2021-10-12 | 10.56 | $10.49 | 3.3M |
| 2021-10-11 | 10.53 | $10.50 | 9.2M |
| 2021-10-08 | 10.49 | $10.54 | 10.3M |
| 2021-10-07 | 10.42 | $10.38 | 8.3M |
| 2021-10-06 | 10.39 | $10.43 | 11.0M |
| 2021-10-05 | 10.33 | $10.70 | 11.3M |
| 2021-10-04 | 10.17 | $10.56 | 10.9M |
| 2021-10-01 | 10.02 | $10.39 | 9.2M |
| 2021-09-30 | 9.89 | $10.00 | 8.8M |
| 2021-09-29 | 9.85 | $10.04 | 11.1M |
| 2021-09-28 | 9.80 | $9.93 | 19.5M |
| 2021-09-27 | 9.76 | $10.07 | 15.9M |
| 2021-09-24 | 9.68 | $10.02 | 8.1M |
| 2021-09-23 | 9.60 | $10.09 | 7.9M |
| 2021-09-22 | 9.48 | $9.74 | 7.5M |
| 2021-09-21 | 9.46 | $9.49 | 8.8M |
| 2021-09-20 | 9.51 | $9.24 | 10.9M |
| 2021-09-17 | 9.65 | $9.37 | 11.2M |
| 2021-09-16 | 9.79 | $9.88 | 7.4M |
| 2021-09-15 | 9.80 | $9.98 | 6.7M |
| 2021-09-14 | 9.79 | $9.84 | 6.1M |
| 2021-09-13 | 9.82 | $10.02 | 11.5M |
| 2021-09-10 | 9.81 | $9.61 | 8.7M |
| 2021-09-09 | 9.92 | $9.68 | 24.7M |
| 2021-09-08 | 10.04 | $9.34 | 12.2M |
| 2021-09-07 | 10.30 | $10.15 | 3.3M |
| 2021-09-03 | 10.36 | $10.07 | 6.7M |
| 2021-09-02 | 10.46 | $10.24 | 10.0M |
| 2021-09-01 | 10.53 | $10.39 | 11.0M |
| 2021-08-31 | 10.56 | $10.51 | 14.7M |
| 2021-08-30 | 10.57 | $10.87 | 12.6M |
| 2021-08-27 | 10.46 | $10.92 | 14.1M |
| 2021-08-26 | 10.31 | $10.44 | 7.2M |
| 2021-08-25 | 10.28 | $10.59 | 8.0M |
| 2021-08-24 | 10.20 | $10.47 | 7.0M |
| 2021-08-23 | 10.15 | $10.07 | 14.6M |
| 2021-08-20 | 10.21 | $9.85 | 10.6M |
| 2021-08-19 | 10.36 | $9.79 | 10.7M |
| 2021-08-18 | 10.56 | $9.92 | 15.7M |
| 2021-08-17 | 10.76 | $10.21 | 12.3M |
| 2021-08-16 | 10.91 | $10.80 | 14.4M |
| 2021-08-13 | 10.91 | $11.17 | 14.1M |
| 2021-08-12 | 10.79 | $11.05 | 16.8M |
| 2021-08-11 | 10.69 | $10.97 | 12.3M |
| 2021-08-10 | 10.58 | $10.75 | 21.4M |
| 2021-08-09 | 10.52 | $10.70 | 10.4M |
| 2021-08-06 | 10.46 | $10.82 | 8.8M |
| 2021-08-05 | 10.36 | $10.87 | 21.2M |
| 2021-08-04 | 10.22 | $10.10 | 14.0M |
| 2021-08-03 | 10.29 | $10.33 | 11.9M |
| 2021-08-02 | 10.31 | $10.23 | 12.9M |
| 2021-07-30 | 10.37 | $10.26 | 14.2M |
| 2021-07-29 | 10.44 | $10.93 | 8.9M |
| 2021-07-28 | 10.31 | $10.80 | 8.9M |
| 2021-07-27 | 10.20 | $10.51 | 10.0M |
| 2021-07-26 | 10.16 | $10.57 | 7.8M |
| 2021-07-23 | 10.10 | $10.21 | 5.0M |
| 2021-07-22 | 10.14 | $10.30 | 7.5M |
| 2021-07-21 | 10.17 | $10.37 | 10.1M |
| 2021-07-20 | 10.20 | $10.17 | 11.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.85
2026-07-17
Close Price
$16.00
Vol: 6.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.80
Average
50.99
Maximum
81.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.85 | $16.00 | 6.2M |
| 2026-07-16 | 47.10 | $15.67 | 4.6M |
| 2026-07-15 | 50.90 | $16.01 | 5.2M |
| 2026-07-14 | 51.36 | $16.05 | 7.7M |
| 2026-07-13 | 49.74 | $15.90 | 10.4M |
| 2026-07-10 | 45.95 | $15.57 | 5.3M |
| 2026-07-09 | 43.12 | $15.34 | 7.7M |
| 2026-07-08 | 44.07 | $15.44 | 8.7M |
| 2026-07-07 | 38.23 | $14.99 | 7.8M |
| 2026-07-06 | 33.85 | $14.69 | 3.4M |
| 2026-07-02 | 31.23 | $14.52 | 6.9M |
| 2026-07-01 | 30.76 | $14.49 | 4.5M |
| 2026-06-30 | 31.78 | $14.64 | 5.7M |
| 2026-06-29 | 32.45 | $14.74 | 5.5M |
| 2026-06-26 | 31.62 | $14.68 | 6.7M |
| 2026-06-25 | 32.90 | $14.88 | 5.1M |
| 2026-06-24 | 31.05 | $14.74 | 7.6M |
| 2026-06-23 | 34.33 | $15.25 | 8.1M |
| 2026-06-22 | 34.39 | $15.26 | 5.9M |
| 2026-06-18 | 30.90 | $14.99 | 23.7M |
| 2026-06-17 | 31.08 | $15.02 | 15.7M |
| 2026-06-16 | 31.76 | $15.14 | 6.7M |
| 2026-06-15 | 33.44 | $15.43 | 9.6M |
| 2026-06-12 | 39.57 | $16.32 | 6.9M |
| 2026-06-11 | 39.72 | $16.34 | 11.7M |
| 2026-06-10 | 36.77 | $16.09 | 12.4M |
| 2026-06-09 | 34.46 | $15.90 | 8.9M |
| 2026-06-08 | 34.46 | $15.90 | 6.5M |
| 2026-06-05 | 33.89 | $15.85 | 6.5M |
| 2026-06-04 | 35.73 | $16.16 | 4.3M |
| 2026-06-03 | 36.28 | $16.25 | 7.3M |
| 2026-06-02 | 39.52 | $16.76 | 10.0M |
| 2026-06-01 | 40.19 | $16.86 | 10.8M |
| 2026-05-29 | 39.31 | $16.77 | 8.7M |
| 2026-05-28 | 39.74 | $16.84 | 8.5M |
| 2026-05-27 | 39.98 | $16.88 | 9.5M |
| 2026-05-26 | 42.20 | $17.25 | 10.6M |
| 2026-05-22 | 45.23 | $17.72 | 10.0M |
| 2026-05-21 | 47.01 | $17.98 | 12.1M |
| 2026-05-20 | 45.69 | $17.81 | 12.3M |
| 2026-05-19 | 48.97 | $18.29 | 12.6M |
| 2026-05-18 | 51.53 | $18.64 | 16.9M |
| 2026-05-15 | 46.60 | $17.99 | 10.4M |
| 2026-05-14 | 47.02 | $18.05 | 9.6M |
| 2026-05-13 | 44.81 | $17.77 | 13.1M |
| 2026-05-12 | 51.09 | $18.64 | 10.8M |
| 2026-05-11 | 53.46 | $18.93 | 7.2M |
| 2026-05-08 | 51.54 | $18.67 | 4.7M |
| 2026-05-07 | 52.25 | $18.76 | 9.7M |
| 2026-05-06 | 55.63 | $19.18 | 11.9M |
| 2026-05-05 | 60.51 | $19.73 | 8.4M |
| 2026-05-04 | 62.11 | $19.90 | 7.1M |
| 2026-05-01 | 60.95 | $19.70 | 4.7M |
| 2026-04-30 | 62.58 | $19.88 | 8.3M |
| 2026-04-29 | 61.21 | $19.63 | 11.3M |
| 2026-04-28 | 58.39 | $19.14 | 7.1M |
| 2026-04-27 | 57.48 | $18.99 | 7.7M |
| 2026-04-24 | 56.71 | $18.86 | 7.5M |
| 2026-04-23 | 60.49 | $19.33 | 8.7M |
| 2026-04-22 | 59.56 | $19.16 | 13.0M |
| 2026-04-21 | 60.35 | $19.26 | 6.1M |
| 2026-04-20 | 58.36 | $18.88 | 6.6M |
| 2026-04-17 | 56.78 | $18.59 | 16.8M |
| 2026-04-16 | 63.11 | $19.40 | 13.0M |
| 2026-04-15 | 59.63 | $18.74 | 9.5M |
| 2026-04-14 | 63.61 | $19.20 | 9.0M |
| 2026-04-13 | 70.07 | $19.87 | 6.1M |
| 2026-04-10 | 68.63 | $19.55 | 6.5M |
| 2026-04-09 | 65.34 | $18.89 | 13.1M |
| 2026-04-08 | 61.52 | $18.23 | 17.3M |
| 2026-04-07 | 68.00 | $18.83 | 10.2M |
| 2026-04-06 | 69.63 | $18.97 | 6.1M |
| 2026-04-02 | 68.02 | $18.66 | 11.3M |
| 2026-04-01 | 65.92 | $18.28 | 13.9M |
| 2026-03-31 | 71.44 | $18.75 | 24.1M |
| 2026-03-30 | 73.43 | $18.91 | 15.5M |
| 2026-03-27 | 72.93 | $18.80 | 11.3M |
| 2026-03-26 | 70.53 | $18.29 | 14.1M |
| 2026-03-25 | 69.73 | $18.13 | 8.4M |
| 2026-03-24 | 68.82 | $17.95 | 16.3M |
| 2026-03-23 | 66.61 | $17.53 | 15.3M |
| 2026-03-20 | 63.88 | $17.06 | 16.4M |
| 2026-03-19 | 74.17 | $17.90 | 14.5M |
| 2026-03-18 | 74.44 | $17.92 | 8.5M |
| 2026-03-17 | 73.80 | $17.78 | 12.5M |
| 2026-03-16 | 72.30 | $17.46 | 11.3M |
| 2026-03-13 | 68.68 | $16.78 | 16.5M |
| 2026-03-12 | 73.95 | $17.17 | 23.0M |
| 2026-03-11 | 77.27 | $17.40 | 17.5M |
| 2026-03-10 | 72.96 | $16.54 | 13.3M |
| 2026-03-09 | 75.32 | $16.69 | 30.7M |
| 2026-03-06 | 72.05 | $16.12 | 23.2M |
| 2026-03-05 | 67.36 | $15.47 | 12.1M |
| 2026-03-04 | 67.69 | $15.49 | 9.1M |
| 2026-03-03 | 69.32 | $15.59 | 20.3M |
| 2026-03-02 | 74.22 | $15.88 | 14.9M |
| 2026-02-27 | 70.99 | $15.40 | 10.4M |
| 2026-02-26 | 71.17 | $15.41 | 7.8M |
| 2026-02-25 | 72.71 | $15.50 | 6.8M |
| 2026-02-24 | 72.14 | $15.41 | 10.4M |
| 2026-02-23 | 69.20 | $14.98 | 15.4M |
| 2026-02-20 | 66.97 | $14.69 | 7.1M |
| 2026-02-19 | 65.75 | $14.54 | 10.0M |
| 2026-02-18 | 63.16 | $14.24 | 7.4M |
| 2026-02-17 | 61.02 | $14.01 | 5.2M |
| 2026-02-13 | 63.14 | $14.15 | 7.2M |
| 2026-02-12 | 64.67 | $14.25 | 13.9M |
| 2026-02-11 | 73.25 | $14.76 | 17.9M |
| 2026-02-10 | 70.64 | $14.40 | 6.3M |
| 2026-02-09 | 71.56 | $14.45 | 7.3M |
| 2026-02-06 | 68.77 | $14.09 | 6.7M |
| 2026-02-05 | 68.53 | $14.06 | 10.1M |
| 2026-02-04 | 71.91 | $14.25 | 11.7M |
| 2026-02-03 | 75.07 | $14.42 | 15.9M |
| 2026-02-02 | 73.23 | $14.14 | 12.2M |
| 2026-01-30 | 77.49 | $14.36 | 14.8M |
| 2026-01-29 | 81.59 | $14.56 | 19.9M |
| 2026-01-28 | 80.77 | $14.39 | 14.9M |
| 2026-01-27 | 78.76 | $14.01 | 13.2M |
| 2026-01-26 | 74.80 | $13.41 | 8.1M |
| 2026-01-23 | 74.11 | $13.32 | 13.5M |
| 2026-01-22 | 68.49 | $12.70 | 17.4M |
| 2026-01-21 | 67.84 | $12.64 | 16.0M |
| 2026-01-20 | 60.28 | $12.05 | 10.7M |
| 2026-01-16 | 58.71 | $11.95 | 7.5M |
| 2026-01-15 | 57.60 | $11.88 | 6.6M |
| 2026-01-14 | 57.29 | $11.86 | 22.8M |
| 2026-01-13 | 53.91 | $11.65 | 12.5M |
| 2026-01-12 | 47.09 | $11.29 | 5.1M |
| 2026-01-09 | 48.03 | $11.34 | 5.8M |
| 2026-01-08 | 46.41 | $11.26 | 6.7M |
| 2026-01-07 | 41.18 | $11.02 | 5.7M |
| 2026-01-06 | 41.18 | $11.02 | 10.5M |
| 2026-01-05 | 43.58 | $11.17 | 12.6M |
| 2026-01-02 | 46.31 | $11.33 | 5.1M |
| 2025-12-31 | 45.08 | $11.27 | 2.9M |
| 2025-12-30 | 45.75 | $11.31 | 5.5M |
| 2025-12-29 | 40.10 | $11.04 | 4.6M |
| 2025-12-26 | 38.98 | $10.99 | 6.1M |
| 2025-12-24 | 44.32 | $11.33 | 1.9M |
| 2025-12-23 | 43.46 | $11.29 | 4.5M |
| 2025-12-22 | 40.14 | $11.14 | 6.5M |
| 2025-12-19 | 40.75 | $11.18 | 4.4M |
| 2025-12-18 | 41.04 | $11.20 | 6.4M |
| 2025-12-17 | 41.76 | $11.25 | 5.6M |
| 2025-12-16 | 41.76 | $11.25 | 8.9M |
| 2025-12-15 | 48.11 | $11.67 | 4.9M |
| 2025-12-12 | 47.75 | $11.65 | 6.8M |
| 2025-12-11 | 46.34 | $11.57 | 6.2M |
| 2025-12-10 | 47.72 | $11.66 | 6.8M |
| 2025-12-09 | 48.95 | $11.74 | 6.7M |
| 2025-12-08 | 47.83 | $11.67 | 7.4M |
| 2025-12-05 | 44.88 | $11.49 | 20.8M |
| 2025-12-04 | 58.74 | $12.28 | 6.3M |
| 2025-12-03 | 56.82 | $12.16 | 4.6M |
| 2025-12-02 | 54.64 | $12.03 | 5.5M |
| 2025-12-01 | 51.22 | $11.84 | 5.4M |
| 2025-11-28 | 52.21 | $11.89 | 3.6M |
| 2025-11-26 | 55.01 | $12.03 | 3.7M |
| 2025-11-25 | 53.49 | $11.94 | 5.7M |
| 2025-11-24 | 56.31 | $12.08 | 6.7M |
| 2025-11-21 | 55.51 | $12.03 | 6.0M |
| 2025-11-20 | 55.71 | $12.04 | 5.5M |
| 2025-11-19 | 60.72 | $12.29 | 8.1M |
| 2025-11-18 | 63.55 | $12.42 | 6.1M |
| 2025-11-17 | 62.66 | $12.35 | 5.6M |
| 2025-11-14 | 63.93 | $12.41 | 7.7M |
| 2025-11-13 | 62.49 | $12.29 | 11.6M |
| 2025-11-12 | 61.76 | $12.23 | 16.0M |
| 2025-11-11 | 71.16 | $12.66 | 23.9M |
| 2025-11-10 | 66.15 | $12.22 | 11.1M |
| 2025-11-07 | 63.99 | $12.06 | 17.1M |
| 2025-11-06 | 55.78 | $11.57 | 6.7M |
| 2025-11-05 | 54.99 | $11.53 | 10.4M |
| 2025-11-04 | 46.81 | $11.17 | 5.0M |
| 2025-11-03 | 47.49 | $11.20 | 10.4M |
| 2025-10-31 | 43.58 | $11.05 | 6.0M |
| 2025-10-30 | 43.99 | $11.07 | 5.7M |
| 2025-10-29 | 46.75 | $11.20 | 6.2M |
| 2025-10-28 | 46.96 | $11.21 | 5.6M |
| 2025-10-27 | 46.26 | $11.18 | 6.4M |
| 2025-10-24 | 43.90 | $11.08 | 4.6M |
| 2025-10-23 | 46.41 | $11.21 | 5.8M |
| 2025-10-22 | 43.33 | $11.08 | 8.2M |
| 2025-10-21 | 40.06 | $10.95 | 7.3M |
| 2025-10-20 | 42.01 | $11.06 | 9.4M |
| 2025-10-17 | 39.73 | $10.97 | 8.6M |
| 2025-10-16 | 36.02 | $10.83 | 5.3M |
| 2025-10-15 | 37.10 | $10.90 | 6.0M |
| 2025-10-14 | 38.52 | $10.99 | 6.6M |
| 2025-10-13 | 39.81 | $11.07 | 4.4M |
| 2025-10-10 | 35.18 | $10.89 | 10.9M |
| 2025-10-09 | 40.62 | $11.22 | 7.0M |
| 2025-10-08 | 45.48 | $11.46 | 6.2M |
| 2025-10-07 | 46.81 | $11.52 | 5.6M |
| 2025-10-06 | 47.47 | $11.55 | 7.3M |
| 2025-10-03 | 48.77 | $11.61 | 4.8M |
| 2025-10-02 | 49.20 | $11.63 | 4.8M |
| 2025-10-01 | 51.57 | $11.74 | 4.4M |
| 2025-09-30 | 53.34 | $11.82 | 11.4M |
| 2025-09-29 | 55.38 | $11.91 | 7.4M |
| 2025-09-26 | 59.45 | $12.08 | 5.8M |
| 2025-09-25 | 59.45 | $12.08 | 7.6M |
| 2025-09-24 | 63.93 | $12.26 | 9.4M |
| 2025-09-23 | 61.96 | $12.13 | 12.7M |
| 2025-09-22 | 55.37 | $11.76 | 3.8M |
| 2025-09-19 | 53.72 | $11.68 | 6.8M |
| 2025-09-18 | 56.97 | $11.81 | 5.6M |
| 2025-09-17 | 60.44 | $11.94 | 5.7M |
| 2025-09-16 | 60.26 | $11.93 | 6.9M |
| 2025-09-15 | 59.05 | $11.86 | 7.7M |
| 2025-09-12 | 55.53 | $11.67 | 6.0M |
| 2025-09-11 | 55.34 | $11.66 | 6.3M |
| 2025-09-10 | 56.50 | $11.71 | 9.6M |
| 2025-09-09 | 50.17 | $11.39 | 6.5M |
| 2025-09-08 | 49.07 | $11.34 | 4.7M |
| 2025-09-05 | 48.20 | $11.30 | 8.0M |
| 2025-09-04 | 50.66 | $11.42 | 5.7M |
| 2025-09-03 | 50.05 | $11.39 | 7.1M |
| 2025-09-02 | 51.87 | $11.48 | 4.1M |
| 2025-08-29 | 51.69 | $11.47 | 6.4M |
| 2025-08-28 | 51.69 | $11.47 | 6.0M |
| 2025-08-27 | 48.46 | $11.29 | 4.8M |
| 2025-08-26 | 46.97 | $11.21 | 5.6M |
| 2025-08-25 | 48.99 | $11.33 | 6.1M |
| 2025-08-22 | 50.54 | $11.42 | 10.8M |
| 2025-08-21 | 44.00 | $11.07 | 4.1M |
| 2025-08-20 | 42.77 | $11.01 | 3.2M |
| 2025-08-19 | 40.70 | $10.91 | 7.3M |
| 2025-08-18 | 44.85 | $11.18 | 3.2M |
| 2025-08-15 | 43.85 | $11.13 | 6.3M |
| 2025-08-14 | 44.46 | $11.17 | 5.0M |
| 2025-08-13 | 47.32 | $11.35 | 5.4M |
| 2025-08-12 | 47.80 | $11.38 | 4.7M |
| 2025-08-11 | 45.87 | $11.27 | 7.0M |
| 2025-08-08 | 44.99 | $11.22 | 15.1M |
| 2025-08-07 | 59.04 | $11.99 | 4.6M |
| 2025-08-06 | 56.88 | $11.86 | 12.1M |
| 2025-08-05 | 55.15 | $11.76 | 4.6M |
| 2025-08-04 | 53.38 | $11.66 | 3.2M |
| 2025-08-01 | 52.30 | $11.60 | 4.9M |
| 2025-07-31 | 52.69 | $11.62 | 5.8M |
| 2025-07-30 | 55.61 | $11.77 | 6.6M |
| 2025-07-29 | 54.32 | $11.69 | 7.7M |
| 2025-07-28 | 50.41 | $11.46 | 9.3M |
| 2025-07-25 | 51.69 | $11.53 | 3.1M |
| 2025-07-24 | 52.78 | $11.59 | 4.8M |
| 2025-07-23 | 52.78 | $11.59 | 7.4M |
| 2025-07-22 | 47.07 | $11.25 | 8.2M |
| 2025-07-21 | 45.21 | $11.15 | 5.8M |
| 2025-07-18 | 44.47 | $11.11 | 7.2M |
| 2025-07-17 | 48.18 | $11.35 | 4.2M |
| 2025-07-16 | 48.66 | $11.38 | 5.9M |
| 2025-07-15 | 50.25 | $11.48 | 4.2M |
| 2025-07-14 | 51.04 | $11.53 | 4.8M |
| 2025-07-11 | 54.46 | $11.74 | 5.7M |
| 2025-07-10 | 53.33 | $11.66 | 6.9M |
| 2025-07-09 | 54.62 | $11.74 | 3.8M |
| 2025-07-08 | 58.49 | $11.97 | 5.0M |
| 2025-07-07 | 55.07 | $11.71 | 4.8M |
| 2025-07-03 | 58.59 | $11.91 | 2.8M |
| 2025-07-02 | 57.82 | $11.85 | 6.8M |
| 2025-07-01 | 53.74 | $11.55 | 3.7M |
| 2025-06-30 | 53.60 | $11.54 | 7.2M |
| 2025-06-27 | 51.48 | $11.39 | 3.7M |
| 2025-06-26 | 51.93 | $11.42 | 3.9M |
| 2025-06-25 | 49.55 | $11.25 | 4.7M |
| 2025-06-24 | 50.67 | $11.33 | 7.3M |
| 2025-06-23 | 54.64 | $11.60 | 9.6M |
| 2025-06-20 | 60.85 | $11.97 | 8.7M |
| 2025-06-18 | 60.39 | $11.93 | 6.2M |
| 2025-06-17 | 61.08 | $11.97 | 6.9M |
| 2025-06-16 | 58.38 | $11.73 | 8.7M |
| 2025-06-13 | 59.36 | $11.79 | 9.9M |
| 2025-06-12 | 55.73 | $11.48 | 5.8M |
| 2025-06-11 | 52.20 | $11.21 | 5.7M |
| 2025-06-10 | 45.64 | $10.78 | 9.1M |
| 2025-06-09 | 40.19 | $10.48 | 8.4M |
| 2025-06-06 | 42.20 | $10.63 | 4.8M |
| 2025-06-05 | 39.12 | $10.47 | 6.7M |
| 2025-06-04 | 37.13 | $10.37 | 8.2M |
| 2025-06-03 | 45.45 | $10.96 | 9.4M |
| 2025-06-02 | 45.45 | $10.96 | 6.5M |
| 2025-05-30 | 42.70 | $10.82 | 4.8M |
| 2025-05-29 | 46.35 | $11.05 | 4.4M |
| 2025-05-28 | 46.16 | $11.04 | 5.4M |
| 2025-05-27 | 47.60 | $11.13 | 4.4M |
| 2025-05-23 | 46.73 | $11.08 | 5.2M |
| 2025-05-22 | 46.56 | $11.07 | 7.9M |
| 2025-05-21 | 48.77 | $11.22 | 5.5M |
| 2025-05-20 | 49.98 | $11.30 | 4.7M |
| 2025-05-19 | 49.83 | $11.29 | 4.1M |
| 2025-05-16 | 49.83 | $11.29 | 3.9M |
| 2025-05-15 | 49.16 | $11.24 | 4.1M |
| 2025-05-14 | 50.72 | $11.36 | 3.8M |
| 2025-05-13 | 52.02 | $11.46 | 8.2M |
| 2025-05-12 | 48.63 | $11.19 | 9.1M |
| 2025-05-09 | 45.65 | $10.97 | 5.3M |
| 2025-05-08 | 44.26 | $10.87 | 8.3M |
| 2025-05-07 | 39.07 | $10.52 | 9.8M |
| 2025-05-06 | 39.46 | $10.56 | 7.1M |
| 2025-05-05 | 37.80 | $10.45 | 6.9M |
| 2025-05-02 | 42.32 | $10.90 | 5.4M |
| 2025-05-01 | 38.44 | $10.65 | 5.5M |
| 2025-04-30 | 36.99 | $10.56 | 7.5M |
| 2025-04-29 | 39.44 | $10.81 | 4.9M |
| 2025-04-28 | 38.51 | $10.75 | 4.4M |
| 2025-04-25 | 38.60 | $10.76 | 4.6M |
| 2025-04-24 | 38.03 | $10.72 | 6.9M |
| 2025-04-23 | 37.75 | $10.70 | 10.6M |
| 2025-04-22 | 38.57 | $10.80 | 6.9M |
| 2025-04-21 | 37.41 | $10.71 | 5.3M |
| 2025-04-17 | 38.33 | $10.83 | 8.3M |
| 2025-04-16 | 34.66 | $10.54 | 7.7M |
| 2025-04-15 | 34.41 | $10.52 | 6.9M |
| 2025-04-14 | 36.51 | $10.83 | 6.5M |
| 2025-04-11 | 36.72 | $10.86 | 7.2M |
| 2025-04-10 | 33.51 | $10.59 | 9.9M |
| 2025-04-09 | 39.17 | $11.40 | 13.1M |
| 2025-04-08 | 28.71 | $10.66 | 10.4M |
| 2025-04-07 | 32.52 | $11.19 | 17.7M |
| 2025-04-04 | 38.77 | $11.87 | 14.4M |
| 2025-04-03 | 50.79 | $12.75 | 10.5M |
| 2025-04-02 | 57.30 | $13.09 | 2.2M |
| 2025-04-01 | 58.78 | $13.16 | 4.3M |
| 2025-03-31 | 56.97 | $13.04 | 3.4M |
| 2025-03-28 | 57.17 | $13.05 | 3.3M |
| 2025-03-27 | 58.52 | $13.12 | 3.3M |
| 2025-03-26 | 58.26 | $13.10 | 3.0M |
| 2025-03-25 | 57.20 | $13.02 | 5.0M |
| 2025-03-24 | 53.90 | $12.78 | 2.8M |
| 2025-03-21 | 56.85 | $12.95 | 7.3M |
| 2025-03-20 | 54.63 | $12.79 | 5.6M |
| 2025-03-19 | 55.30 | $12.83 | 3.4M |
| 2025-03-18 | 54.36 | $12.76 | 2.8M |
| 2025-03-17 | 54.83 | $12.79 | 7.7M |
| 2025-03-14 | 50.19 | $12.45 | 7.2M |
| 2025-03-13 | 39.62 | $11.84 | 4.1M |
| 2025-03-12 | 38.40 | $11.78 | 2.8M |
| 2025-03-11 | 37.20 | $11.72 | 4.5M |
| 2025-03-10 | 38.63 | $11.84 | 6.3M |
| 2025-03-07 | 40.76 | $12.01 | 5.0M |
| 2025-03-06 | 38.29 | $11.88 | 5.0M |
| 2025-03-05 | 39.49 | $11.98 | 11.6M |
| 2025-03-04 | 37.45 | $11.87 | 5.5M |
| 2025-03-03 | 38.57 | $11.97 | 5.2M |
| 2025-02-28 | 41.42 | $12.21 | 5.8M |
| 2025-02-27 | 45.24 | $12.50 | 13.6M |
| 2025-02-26 | 55.07 | $13.09 | 5.0M |
| 2025-02-25 | 56.66 | $13.17 | 3.9M |
| 2025-02-24 | 58.25 | $13.25 | 3.6M |
| 2025-02-21 | 61.98 | $13.43 | 3.1M |
| 2025-02-20 | 64.37 | $13.54 | 4.2M |
| 2025-02-19 | 63.52 | $13.47 | 4.6M |
| 2025-02-18 | 63.73 | $13.48 | 4.2M |
| 2025-02-14 | 59.61 | $13.15 | 6.7M |
| 2025-02-13 | 50.96 | $12.61 | 4.9M |
| 2025-02-12 | 50.40 | $12.58 | 3.3M |
| 2025-02-11 | 54.98 | $12.81 | 2.4M |
| 2025-02-10 | 53.94 | $12.75 | 2.5M |
| 2025-02-07 | 50.89 | $12.58 | 4.2M |
| 2025-02-06 | 54.52 | $12.76 | 4.0M |
| 2025-02-05 | 53.47 | $12.70 | 3.5M |
| 2025-02-04 | 57.46 | $12.89 | 3.5M |
| 2025-02-03 | 57.30 | $12.88 | 4.5M |
| 2025-01-31 | 57.71 | $12.90 | 5.9M |
| 2025-01-30 | 55.91 | $12.78 | 4.9M |
| 2025-01-29 | 53.06 | $12.60 | 3.2M |
| 2025-01-28 | 54.36 | $12.67 | 4.4M |
| 2025-01-27 | 52.95 | $12.58 | 5.0M |
| 2025-01-24 | 49.51 | $12.37 | 2.6M |
| 2025-01-23 | 50.01 | $12.40 | 4.8M |
| 2025-01-22 | 50.98 | $12.46 | 4.4M |
| 2025-01-21 | 49.42 | $12.36 | 3.3M |
| 2025-01-17 | 47.69 | $12.25 | 3.1M |
| 2025-01-16 | 47.69 | $12.25 | 3.2M |
| 2025-01-15 | 49.64 | $12.39 | 3.8M |
| 2025-01-14 | 46.52 | $12.18 | 3.4M |
| 2025-01-13 | 46.52 | $12.18 | 3.9M |
| 2025-01-10 | 45.35 | $12.10 | 4.4M |
| 2025-01-08 | 44.92 | $12.07 | 3.4M |
| 2025-01-07 | 46.06 | $12.17 | 6.5M |
| 2025-01-06 | 42.15 | $11.89 | 6.1M |
| 2025-01-03 | 40.99 | $11.81 | 6.0M |
| 2025-01-02 | 43.92 | $12.09 | 6.5M |
| 2024-12-31 | 40.29 | $11.84 | 2.3M |
| 2024-12-30 | 38.64 | $11.73 | 3.7M |
| 2024-12-27 | 35.87 | $11.55 | 4.4M |
| 2024-12-26 | 40.50 | $12.03 | 5.7M |
| 2024-12-24 | 40.81 | $12.06 | 1.0M |
| 2024-12-23 | 39.17 | $11.95 | 5.7M |
| 2024-12-20 | 40.83 | $12.12 | 6.2M |
| 2024-12-19 | 40.12 | $12.07 | 7.4M |
| 2024-12-18 | 37.71 | $11.90 | 8.6M |
| 2024-12-17 | 43.93 | $12.53 | 6.5M |
| 2024-12-16 | 41.61 | $12.37 | 3.9M |
| 2024-12-13 | 44.10 | $12.60 | 4.8M |
| 2024-12-12 | 52.57 | $13.25 | 6.2M |
| 2024-12-11 | 57.40 | $13.55 | 6.0M |
| 2024-12-10 | 54.05 | $13.30 | 4.8M |
| 2024-12-09 | 51.60 | $13.13 | 6.0M |
| 2024-12-06 | 47.02 | $12.84 | 5.4M |
| 2024-12-05 | 54.06 | $13.26 | 6.2M |
| 2024-12-04 | 49.63 | $13.00 | 7.4M |
| 2024-12-03 | 49.98 | $13.02 | 6.5M |
| 2024-12-02 | 48.77 | $12.95 | 8.7M |
| 2024-11-29 | 50.25 | $13.04 | 7.9M |
| 2024-11-27 | 52.10 | $13.15 | 8.6M |
| 2024-11-26 | 57.97 | $13.47 | 3.1M |
| 2024-11-25 | 58.96 | $13.52 | 5.1M |
| 2024-11-22 | 60.33 | $13.59 | 11.3M |
| 2024-11-21 | 51.85 | $13.03 | 6.8M |
| 2024-11-20 | 54.20 | $13.15 | 4.6M |
| 2024-11-19 | 53.19 | $13.09 | 3.4M |
| 2024-11-18 | 56.77 | $13.27 | 5.7M |
| 2024-11-15 | 51.62 | $12.97 | 3.5M |
| 2024-11-14 | 49.13 | $12.84 | 5.4M |
| 2024-11-13 | 47.35 | $12.75 | 4.9M |
| 2024-11-12 | 47.52 | $12.76 | 6.7M |
| 2024-11-11 | 45.00 | $12.63 | 4.4M |
| 2024-11-08 | 45.64 | $12.67 | 7.8M |
| 2024-11-07 | 42.53 | $12.51 | 5.7M |
| 2024-11-06 | 41.53 | $12.46 | 6.2M |
| 2024-11-05 | 38.07 | $12.29 | 3.0M |
| 2024-11-04 | 36.39 | $12.21 | 4.1M |
| 2024-11-01 | 32.23 | $12.02 | 4.4M |
| 2024-10-31 | 36.39 | $12.37 | 4.2M |
| 2024-10-30 | 36.91 | $12.41 | 4.7M |
| 2024-10-29 | 37.67 | $12.47 | 7.0M |
| 2024-10-28 | 39.21 | $12.59 | 24.7M |
| 2024-10-25 | 39.60 | $12.62 | 8.0M |
| 2024-10-24 | 39.72 | $12.63 | 4.1M |
| 2024-10-23 | 37.12 | $12.49 | 3.8M |
| 2024-10-22 | 39.19 | $12.67 | 2.8M |
| 2024-10-21 | 39.65 | $12.71 | 4.9M |
| 2024-10-18 | 41.53 | $12.87 | 3.8M |
| 2024-10-17 | 43.23 | $13.01 | 5.3M |
| 2024-10-16 | 44.60 | $13.12 | 3.6M |
| 2024-10-15 | 44.60 | $13.12 | 5.9M |
| 2024-10-14 | 49.47 | $13.50 | 5.3M |
| 2024-10-11 | 47.16 | $13.34 | 4.9M |
| 2024-10-10 | 49.30 | $13.50 | 4.3M |
| 2024-10-09 | 46.86 | $13.33 | 4.8M |
| 2024-10-08 | 50.23 | $13.58 | 5.0M |
| 2024-10-07 | 56.56 | $13.99 | 11.6M |
| 2024-10-04 | 55.39 | $13.90 | 4.0M |
| 2024-10-03 | 55.00 | $13.87 | 7.8M |
| 2024-10-02 | 53.61 | $13.76 | 6.0M |
| 2024-10-01 | 50.85 | $13.55 | 8.9M |
| 2024-09-30 | 45.58 | $13.19 | 4.8M |
| 2024-09-27 | 46.64 | $13.27 | 24.8M |
| 2024-09-26 | 46.19 | $13.24 | 8.7M |
| 2024-09-25 | 49.87 | $13.52 | 5.5M |
| 2024-09-24 | 49.46 | $13.49 | 4.3M |
| 2024-09-23 | 45.97 | $13.24 | 9.8M |
| 2024-09-20 | 43.44 | $13.07 | 11.3M |
| 2024-09-19 | 47.27 | $13.38 | 3.2M |
| 2024-09-18 | 45.19 | $13.24 | 4.8M |
| 2024-09-17 | 48.15 | $13.47 | 2.5M |
| 2024-09-16 | 48.54 | $13.50 | 4.8M |
| 2024-09-13 | 44.21 | $13.20 | 5.1M |
| 2024-09-12 | 42.84 | $13.11 | 4.3M |
| 2024-09-11 | 44.10 | $13.22 | 5.2M |
| 2024-09-10 | 43.24 | $13.16 | 6.5M |
| 2024-09-09 | 48.32 | $13.59 | 4.8M |
| 2024-09-06 | 46.08 | $13.43 | 4.7M |
| 2024-09-05 | 49.93 | $13.73 | 4.4M |
| 2024-09-04 | 49.13 | $13.67 | 4.1M |
| 2024-09-03 | 48.73 | $13.64 | 4.5M |
| 2024-08-30 | 52.60 | $13.94 | 4.8M |
| 2024-08-29 | 53.54 | $14.01 | 3.9M |
| 2024-08-28 | 57.59 | $14.30 | 4.6M |
| 2024-08-27 | 56.73 | $14.22 | 5.2M |
| 2024-08-26 | 59.75 | $14.43 | 11.0M |
| 2024-08-23 | 47.50 | $13.46 | 5.1M |
| 2024-08-22 | 49.26 | $13.58 | 4.0M |
| 2024-08-21 | 53.50 | $13.85 | 4.5M |
| 2024-08-20 | 53.83 | $13.87 | 5.9M |
| 2024-08-19 | 59.14 | $14.18 | 4.6M |
| 2024-08-16 | 57.73 | $14.07 | 4.4M |
| 2024-08-15 | 56.17 | $13.95 | 4.1M |
| 2024-08-14 | 53.30 | $13.74 | 3.9M |
| 2024-08-13 | 52.02 | $13.65 | 4.2M |
| 2024-08-12 | 50.74 | $13.56 | 5.3M |
| 2024-08-09 | 45.00 | $13.19 | 7.2M |
| 2024-08-08 | 45.00 | $13.19 | 8.9M |
| 2024-08-07 | 39.12 | $12.85 | 5.1M |
| 2024-08-06 | 38.38 | $12.81 | 10.4M |
| 2024-08-05 | 27.80 | $12.30 | 7.2M |
| 2024-08-02 | 29.50 | $12.48 | 4.9M |
| 2024-08-01 | 33.37 | $12.84 | 4.9M |
| 2024-07-31 | 37.53 | $13.16 | 5.3M |
| 2024-07-30 | 33.86 | $13.01 | 3.2M |
| 2024-07-29 | 34.11 | $13.03 | 4.8M |
| 2024-07-26 | 37.90 | $13.31 | 3.3M |
| 2024-07-25 | 37.43 | $13.29 | 3.0M |
| 2024-07-24 | 38.11 | $13.34 | 4.0M |
| 2024-07-23 | 38.79 | $13.39 | 3.8M |
| 2024-07-22 | 41.74 | $13.60 | 3.3M |
| 2024-07-19 | 44.18 | $13.76 | 2.9M |
| 2024-07-18 | 44.80 | $13.80 | 3.8M |
| 2024-07-17 | 49.41 | $14.08 | 3.0M |
| 2024-07-16 | 50.11 | $14.12 | 3.8M |
| 2024-07-15 | 49.94 | $14.11 | 2.7M |
| 2024-07-12 | 48.79 | $14.04 | 2.6M |
| 2024-07-11 | 50.20 | $14.13 | 2.2M |
| 2024-07-10 | 49.43 | $14.08 | 3.0M |
| 2024-07-09 | 50.93 | $14.18 | 4.4M |
| 2024-07-08 | 49.32 | $14.07 | 4.7M |
| 2024-07-05 | 44.80 | $13.78 | 6.5M |
| 2024-07-03 | 43.48 | $13.70 | 3.4M |
| 2024-07-02 | 42.67 | $13.65 | 4.4M |
| 2024-07-01 | 42.78 | $13.66 | 3.5M |
| 2024-06-28 | 42.48 | $13.64 | 5.0M |
| 2024-06-27 | 42.91 | $13.68 | 4.9M |
| 2024-06-26 | 40.19 | $13.49 | 4.5M |
| 2024-06-25 | 41.17 | $13.59 | 3.4M |
| 2024-06-24 | 41.95 | $13.67 | 4.7M |
| 2024-06-21 | 38.94 | $13.45 | 4.0M |
| 2024-06-20 | 37.68 | $13.36 | 6.6M |
| 2024-06-18 | 35.73 | $13.22 | 5.5M |
| 2024-06-17 | 30.55 | $12.87 | 5.7M |
| 2024-06-14 | 30.82 | $12.91 | 7.9M |
| 2024-06-13 | 32.89 | $13.21 | 7.7M |
| 2024-06-12 | 35.69 | $13.58 | 9.0M |
| 2024-06-11 | 39.30 | $14.00 | 3.3M |
| 2024-06-10 | 39.16 | $13.99 | 4.2M |
| 2024-06-07 | 37.25 | $13.85 | 9.4M |
| 2024-06-06 | 44.13 | $14.58 | 5.7M |
| 2024-06-05 | 42.33 | $14.45 | 2.8M |
| 2024-06-04 | 41.78 | $14.41 | 6.4M |
| 2024-06-03 | 45.15 | $14.74 | 5.5M |
| 2024-05-31 | 45.89 | $14.81 | 7.9M |
| 2024-05-30 | 44.52 | $14.70 | 4.1M |
| 2024-05-29 | 41.32 | $14.45 | 4.7M |
| 2024-05-28 | 43.02 | $14.63 | 5.6M |
| 2024-05-24 | 36.09 | $14.13 | 5.2M |
| 2024-05-23 | 36.85 | $14.22 | 8.4M |
| 2024-05-22 | 38.14 | $14.37 | 6.4M |
| 2024-05-21 | 36.46 | $14.25 | 4.0M |
| 2024-05-20 | 37.09 | $14.33 | 4.6M |
| 2024-05-17 | 36.70 | $14.30 | 7.4M |
| 2024-05-16 | 37.98 | $14.47 | 12.2M |
| 2024-05-15 | 40.95 | $14.84 | 23.8M |
| 2024-05-14 | 51.58 | $15.87 | 7.8M |
| 2024-05-13 | 55.01 | $16.13 | 3.5M |
| 2024-05-10 | 54.35 | $16.07 | 4.2M |
| 2024-05-09 | 55.38 | $16.15 | 4.2M |
| 2024-05-08 | 55.51 | $16.16 | 4.5M |
| 2024-05-07 | 54.02 | $16.01 | 5.2M |
| 2024-05-06 | 51.77 | $15.79 | 3.5M |
| 2024-05-03 | 50.41 | $15.66 | 5.1M |
| 2024-05-02 | 59.78 | $16.42 | 5.3M |
| 2024-05-01 | 55.66 | $16.02 | 4.0M |
| 2024-04-30 | 57.05 | $16.12 | 7.2M |
| 2024-04-29 | 61.26 | $16.41 | 5.6M |
| 2024-04-26 | 58.76 | $16.16 | 7.5M |
| 2024-04-25 | 60.09 | $16.25 | 5.8M |
| 2024-04-24 | 57.46 | $15.99 | 3.0M |
| 2024-04-23 | 59.61 | $16.14 | 4.1M |
| 2024-04-22 | 58.83 | $16.06 | 15.9M |
| 2024-04-19 | 53.86 | $15.59 | 17.8M |
| 2024-04-18 | 47.59 | $15.10 | 4.4M |
| 2024-04-17 | 47.72 | $15.11 | 5.5M |
| 2024-04-16 | 46.23 | $15.00 | 3.7M |
| 2024-04-15 | 48.12 | $15.16 | 6.7M |
| 2024-04-12 | 48.24 | $15.17 | 5.3M |
| 2024-04-11 | 51.19 | $15.42 | 5.4M |
| 2024-04-10 | 54.22 | $15.66 | 5.4M |
| 2024-04-09 | 51.97 | $15.46 | 8.2M |
| 2024-04-08 | 50.23 | $15.31 | 6.6M |
| 2024-04-05 | 47.45 | $15.08 | 7.1M |
| 2024-04-04 | 46.84 | $15.03 | 19.1M |
| 2024-04-03 | 49.12 | $15.24 | 4.4M |
| 2024-04-02 | 49.56 | $15.28 | 5.6M |
| 2024-04-01 | 45.03 | $14.89 | 4.2M |
| 2024-03-28 | 45.13 | $14.90 | 4.4M |
| 2024-03-27 | 42.24 | $14.66 | 3.4M |
| 2024-03-26 | 40.37 | $14.51 | 3.9M |
| 2024-03-25 | 41.82 | $14.68 | 5.2M |
| 2024-03-22 | 38.74 | $14.43 | 4.7M |
| 2024-03-21 | 37.74 | $14.35 | 7.0M |
| 2024-03-20 | 40.92 | $14.75 | 7.2M |
| 2024-03-19 | 35.78 | $14.35 | 11.4M |
| 2024-03-18 | 36.23 | $14.41 | 6.1M |
| 2024-03-15 | 36.45 | $14.44 | 5.5M |
| 2024-03-14 | 36.87 | $14.50 | 6.2M |
| 2024-03-13 | 37.35 | $14.57 | 6.7M |
| 2024-03-12 | 38.92 | $14.80 | 10.8M |
| 2024-03-11 | 33.48 | $14.33 | 13.8M |
| 2024-03-08 | 34.41 | $14.48 | 30.2M |
| 2024-03-07 | 51.38 | $16.36 | 8.2M |
| 2024-03-06 | 51.51 | $16.37 | 9.8M |
| 2024-03-05 | 47.92 | $16.08 | 8.8M |
| 2024-03-04 | 48.87 | $16.16 | 5.4M |
| 2024-03-01 | 49.80 | $16.24 | 7.0M |
| 2024-02-29 | 48.99 | $16.17 | 12.0M |
| 2024-02-28 | 49.21 | $16.19 | 19.8M |
| 2024-02-27 | 62.72 | $17.22 | 4.3M |
| 2024-02-26 | 61.45 | $17.09 | 4.3M |
| 2024-02-23 | 58.35 | $16.79 | 5.9M |
| 2024-02-22 | 61.49 | $16.99 | 6.0M |
| 2024-02-21 | 64.98 | $17.20 | 5.1M |
| 2024-02-20 | 64.89 | $17.19 | 4.9M |
| 2024-02-16 | 64.80 | $17.18 | 5.2M |
| 2024-02-15 | 62.53 | $16.92 | 4.4M |
| 2024-02-14 | 57.87 | $16.45 | 5.0M |
| 2024-02-13 | 57.55 | $16.42 | 4.9M |
| 2024-02-12 | 62.84 | $16.77 | 4.8M |
| 2024-02-09 | 61.79 | $16.66 | 6.3M |
| 2024-02-08 | 63.18 | $16.75 | 9.9M |
| 2024-02-07 | 66.33 | $16.95 | 5.1M |
| 2024-02-06 | 64.30 | $16.71 | 5.2M |
| 2024-02-05 | 62.70 | $16.53 | 6.3M |
| 2024-02-02 | 62.26 | $16.48 | 6.4M |
| 2024-02-01 | 67.97 | $16.85 | 10.6M |
| 2024-01-31 | 64.17 | $16.40 | 10.5M |
| 2024-01-30 | 63.16 | $16.29 | 7.0M |
| 2024-01-29 | 64.90 | $16.40 | 4.3M |
| 2024-01-26 | 63.96 | $16.29 | 6.0M |
| 2024-01-25 | 61.15 | $15.98 | 7.4M |
| 2024-01-24 | 54.28 | $15.35 | 5.0M |
| 2024-01-23 | 55.46 | $15.43 | 10.6M |
| 2024-01-22 | 51.30 | $15.10 | 3.5M |
| 2024-01-19 | 52.28 | $15.17 | 5.5M |
| 2024-01-18 | 53.83 | $15.28 | 2.7M |
| 2024-01-17 | 54.80 | $15.35 | 3.6M |
| 2024-01-16 | 56.47 | $15.47 | 5.1M |
| 2024-01-12 | 60.41 | $15.74 | 3.5M |
| 2024-01-11 | 59.10 | $15.61 | 3.1M |
| 2024-01-10 | 56.38 | $15.35 | 4.8M |
| 2024-01-09 | 57.78 | $15.45 | 5.0M |
| 2024-01-08 | 62.05 | $15.74 | 4.9M |
| 2024-01-05 | 64.07 | $15.87 | 3.5M |
| 2024-01-04 | 62.65 | $15.71 | 5.3M |
| 2024-01-03 | 65.09 | $15.87 | 7.1M |
| 2024-01-02 | 60.00 | $15.32 | 5.0M |
| 2023-12-29 | 59.59 | $15.28 | 1.8M |
| 2023-12-28 | 60.32 | $15.33 | 5.4M |
| 2023-12-27 | 62.35 | $15.47 | 2.9M |
| 2023-12-26 | 62.64 | $15.49 | 3.9M |
| 2023-12-22 | 58.78 | $15.06 | 5.4M |
| 2023-12-21 | 57.11 | $14.89 | 4.1M |
| 2023-12-20 | 56.02 | $14.78 | 5.5M |
| 2023-12-19 | 57.54 | $14.90 | 10.6M |
| 2023-12-18 | 54.93 | $14.63 | 7.5M |
| 2023-12-15 | 51.12 | $14.27 | 8.8M |
| 2023-12-14 | 52.17 | $14.36 | 8.4M |
| 2023-12-13 | 48.37 | $14.02 | 5.4M |
| 2023-12-12 | 44.17 | $13.68 | 5.2M |
| 2023-12-11 | 46.28 | $13.88 | 5.8M |
| 2023-12-08 | 47.68 | $14.01 | 9.6M |
| 2023-12-07 | 42.73 | $13.62 | 11.2M |
| 2023-12-06 | 43.33 | $13.68 | 9.3M |
| 2023-12-05 | 47.90 | $14.11 | 6.2M |
| 2023-12-04 | 47.78 | $14.10 | 9.7M |
| 2023-12-01 | 52.83 | $14.53 | 8.9M |
| 2023-11-30 | 53.08 | $14.55 | 12.3M |
| 2023-11-29 | 50.77 | $14.34 | 5.0M |
| 2023-11-28 | 53.26 | $14.55 | 6.6M |
| 2023-11-27 | 50.17 | $14.27 | 5.2M |
| 2023-11-24 | 51.44 | $14.38 | 4.9M |
| 2023-11-22 | 50.57 | $14.30 | 7.6M |
| 2023-11-21 | 58.04 | $14.91 | 7.9M |
| 2023-11-20 | 60.55 | $15.09 | 9.7M |
| 2023-11-17 | 59.35 | $14.96 | 8.2M |
| 2023-11-16 | 56.32 | $14.65 | 9.3M |
| 2023-11-15 | 57.91 | $14.77 | 4.3M |
| 2023-11-14 | 58.69 | $14.83 | 10.4M |
| 2023-11-13 | 55.45 | $14.49 | 5.8M |
| 2023-11-10 | 51.97 | $14.16 | 4.6M |
| 2023-11-09 | 51.75 | $14.14 | 8.4M |
| 2023-11-08 | 48.67 | $13.86 | 7.7M |
| 2023-11-07 | 54.06 | $14.32 | 8.2M |
| 2023-11-06 | 57.06 | $14.55 | 4.3M |
| 2023-11-03 | 56.46 | $14.49 | 5.0M |
| 2023-11-02 | 56.17 | $14.46 | 4.5M |
| 2023-11-01 | 53.10 | $14.15 | 6.8M |
| 2023-10-31 | 49.63 | $13.83 | 7.9M |
| 2023-10-30 | 50.52 | $13.91 | 6.3M |
| 2023-10-27 | 52.64 | $14.10 | 7.3M |
| 2023-10-26 | 54.59 | $14.27 | 8.9M |
| 2023-10-25 | 56.10 | $14.40 | 6.0M |
| 2023-10-24 | 56.21 | $14.41 | 8.9M |
| 2023-10-23 | 53.53 | $14.11 | 8.9M |
| 2023-10-20 | 65.14 | $15.03 | 6.8M |
| 2023-10-19 | 67.71 | $15.20 | 8.1M |
| 2023-10-18 | 68.78 | $15.27 | 8.4M |
| 2023-10-17 | 66.64 | $14.97 | 7.0M |
| 2023-10-16 | 63.65 | $14.59 | 10.2M |
| 2023-10-13 | 60.36 | $14.22 | 6.5M |
| 2023-10-12 | 56.75 | $13.86 | 11.0M |
| 2023-10-11 | 57.30 | $13.90 | 9.9M |
| 2023-10-10 | 58.38 | $13.98 | 11.1M |
| 2023-10-09 | 54.74 | $13.62 | 18.5M |
| 2023-10-06 | 47.18 | $13.00 | 16.1M |
| 2023-10-05 | 42.46 | $12.68 | 5.8M |
| 2023-10-04 | 42.58 | $12.69 | 11.5M |
| 2023-10-03 | 47.62 | $13.11 | 7.7M |
| 2023-10-02 | 52.55 | $13.46 | 7.0M |
| 2023-09-29 | 56.53 | $13.71 | 5.4M |
| 2023-09-28 | 55.24 | $13.61 | 4.6M |
| 2023-09-27 | 55.87 | $13.65 | 9.3M |
| 2023-09-26 | 52.81 | $13.41 | 9.9M |
| 2023-09-25 | 58.59 | $13.77 | 3.2M |
| 2023-09-22 | 58.76 | $13.78 | 4.4M |
| 2023-09-21 | 57.23 | $13.65 | 7.3M |
| 2023-09-20 | 63.81 | $14.03 | 7.4M |
| 2023-09-19 | 63.28 | $13.98 | 9.0M |
| 2023-09-18 | 63.46 | $13.99 | 7.6M |
| 2023-09-15 | 62.16 | $13.86 | 5.7M |
| 2023-09-14 | 62.81 | $13.90 | 5.8M |
| 2023-09-13 | 57.88 | $13.43 | 4.7M |
| 2023-09-12 | 59.31 | $13.52 | 4.2M |
| 2023-09-11 | 58.88 | $13.48 | 6.4M |
| 2023-09-08 | 57.50 | $13.35 | 5.0M |
| 2023-09-07 | 55.53 | $13.17 | 3.5M |
| 2023-09-06 | 59.93 | $13.47 | 7.9M |
| 2023-09-05 | 59.52 | $13.43 | 13.3M |
| 2023-09-01 | 57.47 | $13.23 | 7.5M |
| 2023-08-31 | 54.29 | $12.94 | 10.4M |
| 2023-08-30 | 60.52 | $13.36 | 4.1M |
| 2023-08-29 | 60.11 | $13.32 | 6.7M |
| 2023-08-28 | 59.50 | $13.26 | 6.7M |
| 2023-08-25 | 57.88 | $13.10 | 8.5M |
| 2023-08-24 | 58.72 | $13.16 | 7.5M |
| 2023-08-23 | 59.81 | $13.24 | 19.5M |
| 2023-08-22 | 49.95 | $12.35 | 5.4M |
| 2023-08-21 | 52.28 | $12.52 | 10.5M |
| 2023-08-18 | 55.15 | $12.72 | 5.4M |
| 2023-08-17 | 53.33 | $12.57 | 6.0M |
| 2023-08-16 | 54.74 | $12.67 | 9.4M |
| 2023-08-15 | 50.77 | $12.35 | 18.2M |
| 2023-08-14 | 50.39 | $12.32 | 4.1M |
| 2023-08-11 | 51.94 | $12.44 | 7.7M |
| 2023-08-10 | 53.24 | $12.54 | 7.9M |
| 2023-08-09 | 51.75 | $12.41 | 7.2M |
| 2023-08-08 | 51.06 | $12.35 | 7.9M |
| 2023-08-07 | 50.51 | $12.30 | 14.8M |
| 2023-08-04 | 50.19 | $12.27 | 14.9M |
| 2023-08-03 | 54.82 | $12.68 | 7.1M |
| 2023-08-02 | 54.93 | $12.69 | 9.6M |
| 2023-08-01 | 56.08 | $12.79 | 9.0M |
| 2023-07-31 | 61.01 | $13.20 | 13.0M |
| 2023-07-28 | 55.78 | $12.62 | 6.7M |
| 2023-07-27 | 53.21 | $12.37 | 10.9M |
| 2023-07-26 | 62.95 | $13.07 | 6.7M |
| 2023-07-25 | 62.95 | $13.07 | 8.9M |
| 2023-07-24 | 60.32 | $12.79 | 8.2M |
| 2023-07-21 | 56.69 | $12.44 | 4.4M |
| 2023-07-20 | 53.81 | $12.19 | 6.1M |
| 2023-07-19 | 53.34 | $12.15 | 7.8M |
| 2023-07-18 | 51.71 | $12.01 | 9.1M |
| 2023-07-17 | 52.20 | $12.05 | 7.8M |
| 2023-07-14 | 52.32 | $12.06 | 5.5M |
| 2023-07-13 | 55.71 | $12.34 | 4.6M |
| 2023-07-12 | 53.46 | $12.12 | 5.2M |
| 2023-07-11 | 52.63 | $12.04 | 6.2M |
| 2023-07-10 | 53.31 | $12.10 | 4.0M |
| 2023-07-07 | 53.64 | $12.13 | 9.8M |
| 2023-07-06 | 53.09 | $12.07 | 7.0M |
| 2023-07-05 | 56.82 | $12.42 | 7.7M |
| 2023-07-03 | 57.81 | $12.51 | 3.9M |
| 2023-06-30 | 56.69 | $12.37 | 14.0M |
| 2023-06-29 | 61.80 | $12.83 | 4.3M |
| 2023-06-28 | 61.15 | $12.74 | 10.4M |
| 2023-06-27 | 61.60 | $12.78 | 6.8M |
| 2023-06-26 | 63.68 | $12.97 | 6.9M |
| 2023-06-23 | 61.26 | $12.60 | 11.7M |
| 2023-06-22 | 67.88 | $13.17 | 7.1M |
| 2023-06-21 | 70.16 | $13.35 | 8.1M |
| 2023-06-20 | 66.68 | $12.76 | 9.4M |
| 2023-06-16 | 64.05 | $12.37 | 15.7M |
| 2023-06-15 | 63.63 | $12.31 | 21.0M |
| 2023-06-14 | 66.07 | $12.51 | 20.8M |
| 2023-06-13 | 62.21 | $11.95 | 18.2M |
| 2023-06-12 | 72.42 | $12.68 | 18.6M |
| 2023-06-09 | 70.93 | $12.44 | 15.1M |
| 2023-06-08 | 67.14 | $11.90 | 9.6M |
| 2023-06-07 | 65.47 | $11.69 | 17.7M |
| 2023-06-06 | 63.37 | $11.44 | 8.7M |
| 2023-06-05 | 60.34 | $11.11 | 4.9M |
| 2023-06-02 | 58.77 | $10.95 | 6.0M |
| 2023-06-01 | 56.63 | $10.74 | 7.7M |
| 2023-05-31 | 51.38 | $10.28 | 7.6M |
| 2023-05-30 | 53.66 | $10.45 | 5.5M |
| 2023-05-26 | 57.21 | $10.70 | 5.4M |
| 2023-05-25 | 55.07 | $10.51 | 6.2M |
| 2023-05-24 | 58.28 | $10.73 | 7.6M |
| 2023-05-23 | 56.06 | $10.53 | 6.0M |
| 2023-05-22 | 53.48 | $10.31 | 4.5M |
| 2023-05-19 | 54.45 | $10.38 | 7.9M |
| 2023-05-18 | 55.13 | $10.43 | 9.6M |
| 2023-05-17 | 55.52 | $10.46 | 10.5M |
| 2023-05-16 | 58.01 | $10.65 | 9.2M |
| 2023-05-15 | 56.65 | $10.51 | 7.5M |
| 2023-05-12 | 58.71 | $10.67 | 12.3M |
| 2023-05-11 | 54.59 | $10.25 | 11.7M |
| 2023-05-10 | 50.68 | $9.90 | 7.7M |
| 2023-05-09 | 50.57 | $9.89 | 6.8M |
| 2023-05-08 | 49.56 | $9.80 | 7.8M |
| 2023-05-05 | 48.68 | $9.72 | 12.2M |
| 2023-05-04 | 42.45 | $9.20 | 10.1M |
| 2023-05-03 | 40.88 | $9.08 | 8.1M |
| 2023-05-02 | 39.84 | $9.00 | 10.6M |
| 2023-05-01 | 43.38 | $9.39 | 5.4M |
| 2023-04-28 | 44.34 | $9.49 | 18.0M |
| 2023-04-27 | 55.68 | $10.46 | 14.0M |
| 2023-04-26 | 58.00 | $10.62 | 8.7M |
| 2023-04-25 | 59.47 | $10.72 | 10.2M |
| 2023-04-24 | 60.80 | $10.81 | 7.7M |
| 2023-04-21 | 56.85 | $10.42 | 4.4M |
| 2023-04-20 | 58.72 | $10.55 | 5.9M |
| 2023-04-19 | 57.81 | $10.46 | 10.7M |
| 2023-04-18 | 66.51 | $11.02 | 11.1M |
| 2023-04-17 | 64.42 | $10.79 | 7.6M |
| 2023-04-14 | 63.77 | $10.72 | 4.0M |
| 2023-04-13 | 62.46 | $10.58 | 4.7M |
| 2023-04-12 | 61.51 | $10.48 | 6.2M |
| 2023-04-11 | 59.48 | $10.27 | 6.6M |
| 2023-04-10 | 52.69 | $9.67 | 5.6M |
| 2023-04-06 | 50.59 | $9.51 | 4.2M |
| 2023-04-05 | 52.96 | $9.68 | 12.8M |
| 2023-04-04 | 51.31 | $9.55 | 7.2M |
| 2023-04-03 | 53.65 | $9.72 | 11.2M |
| 2023-03-31 | 47.78 | $9.28 | 8.5M |
| 2023-03-30 | 49.68 | $9.42 | 6.5M |
| 2023-03-29 | 48.71 | $9.35 | 6.5M |
| 2023-03-28 | 46.17 | $9.17 | 6.3M |
| 2023-03-27 | 42.42 | $8.92 | 6.0M |
| 2023-03-24 | 38.85 | $8.70 | 8.1M |
| 2023-03-23 | 37.85 | $8.64 | 11.5M |
| 2023-03-22 | 40.58 | $8.90 | 6.2M |
| 2023-03-21 | 41.01 | $8.94 | 5.2M |
| 2023-03-20 | 37.71 | $8.73 | 12.7M |
| 2023-03-17 | 38.69 | $8.83 | 11.8M |
| 2023-03-16 | 39.37 | $8.90 | 8.2M |
| 2023-03-15 | 38.19 | $8.82 | 11.6M |
| 2023-03-14 | 40.33 | $9.05 | 8.2M |
| 2023-03-13 | 42.09 | $9.23 | 6.5M |
| 2023-03-10 | 46.47 | $9.64 | 6.2M |
| 2023-03-09 | 48.22 | $9.79 | 11.5M |
| 2023-03-08 | 50.12 | $9.95 | 8.7M |
| 2023-03-07 | 47.54 | $9.74 | 6.7M |
| 2023-03-06 | 51.79 | $10.09 | 8.9M |
| 2023-03-03 | 48.67 | $9.84 | 9.4M |
| 2023-03-02 | 44.29 | $9.52 | 14.0M |
| 2023-03-01 | 46.91 | $9.74 | 12.5M |
| 2023-02-28 | 47.15 | $9.76 | 13.7M |
| 2023-02-27 | 51.26 | $10.09 | 11.9M |
| 2023-02-24 | 51.02 | $10.07 | 8.8M |
| 2023-02-23 | 55.12 | $10.38 | 9.9M |
| 2023-02-22 | 50.08 | $9.97 | 6.5M |
| 2023-02-21 | 50.74 | $10.02 | 4.2M |
| 2023-02-17 | 53.84 | $10.25 | 7.4M |
| 2023-02-16 | 54.39 | $10.29 | 6.3M |
| 2023-02-15 | 54.28 | $10.28 | 5.5M |
| 2023-02-14 | 54.66 | $10.31 | 4.3M |
| 2023-02-13 | 55.77 | $10.40 | 4.6M |
| 2023-02-10 | 54.50 | $10.27 | 7.7M |
| 2023-02-09 | 50.23 | $9.86 | 6.4M |
| 2023-02-08 | 51.93 | $10.01 | 7.8M |
| 2023-02-07 | 50.55 | $9.88 | 8.5M |
| 2023-02-06 | 51.96 | $10.01 | 8.1M |
| 2023-02-03 | 48.84 | $9.71 | 7.5M |
| 2023-02-02 | 48.94 | $9.72 | 12.8M |
| 2023-02-01 | 53.91 | $10.19 | 9.0M |
| 2023-01-31 | 55.39 | $10.32 | 6.6M |
| 2023-01-30 | 52.73 | $10.04 | 7.5M |
| 2023-01-27 | 52.64 | $10.03 | 7.3M |
| 2023-01-26 | 55.74 | $10.32 | 8.2M |
| 2023-01-25 | 58.81 | $10.59 | 10.6M |
| 2023-01-24 | 56.80 | $10.35 | 8.4M |
| 2023-01-23 | 56.80 | $10.35 | 18.5M |
| 2023-01-20 | 55.16 | $10.15 | 10.6M |
| 2023-01-19 | 53.91 | $10.00 | 8.3M |
| 2023-01-18 | 50.97 | $9.66 | 9.5M |
| 2023-01-17 | 54.78 | $10.05 | 22.8M |
| 2023-01-13 | 51.03 | $9.63 | 9.9M |
| 2023-01-12 | 51.13 | $9.64 | 14.2M |
| 2023-01-11 | 48.75 | $9.38 | 12.2M |
| 2023-01-10 | 47.45 | $9.24 | 6.0M |
| 2023-01-09 | 45.66 | $9.05 | 6.5M |
| 2023-01-06 | 45.98 | $9.09 | 6.5M |
| 2023-01-05 | 44.35 | $8.91 | 8.2M |
| 2023-01-04 | 40.37 | $8.49 | 14.2M |
| 2023-01-03 | 37.75 | $8.23 | 12.3M |
| 2022-12-30 | 45.49 | $9.29 | 5.1M |
| 2022-12-29 | 45.82 | $9.33 | 8.3M |
| 2022-12-28 | 46.98 | $9.47 | 14.9M |
| 2022-12-27 | 47.47 | $9.53 | 15.8M |
| 2022-12-23 | 49.76 | $9.81 | 10.0M |
| 2022-12-22 | 45.28 | $9.31 | 8.1M |
| 2022-12-21 | 43.36 | $9.11 | 13.1M |
| 2022-12-20 | 41.10 | $8.88 | 18.3M |
| 2022-12-19 | 36.73 | $8.46 | 11.7M |
| 2022-12-16 | 34.87 | $8.29 | 9.3M |
| 2022-12-15 | 34.87 | $8.29 | 16.9M |
| 2022-12-14 | 32.99 | $8.11 | 40.0M |
| 2022-12-13 | 36.87 | $8.80 | 19.8M |
| 2022-12-12 | 38.36 | $9.04 | 16.2M |
| 2022-12-09 | 40.91 | $9.43 | 6.5M |
| 2022-12-08 | 41.18 | $9.47 | 9.7M |
| 2022-12-07 | 43.05 | $9.75 | 8.3M |
| 2022-12-06 | 42.96 | $9.74 | 9.0M |
| 2022-12-05 | 42.54 | $9.69 | 10.3M |
| 2022-12-02 | 44.02 | $9.93 | 8.9M |
| 2022-12-01 | 43.55 | $9.87 | 8.6M |
| 2022-11-30 | 45.85 | $10.25 | 22.3M |
| 2022-11-29 | 41.02 | $9.63 | 15.0M |
| 2022-11-28 | 36.61 | $9.12 | 11.2M |
| 2022-11-25 | 34.69 | $8.91 | 9.4M |
| 2022-11-23 | 33.61 | $8.79 | 16.7M |
| 2022-11-22 | 32.99 | $8.72 | 23.0M |
| 2022-11-21 | 40.02 | $10.11 | 20.3M |
| 2022-11-18 | 38.41 | $9.93 | 15.9M |
| 2022-11-17 | 39.24 | $10.08 | 19.0M |
| 2022-11-16 | 39.57 | $10.14 | 16.2M |
| 2022-11-15 | 41.90 | $10.56 | 9.1M |
| 2022-11-14 | 41.27 | $10.48 | 15.3M |
| 2022-11-11 | 38.52 | $10.13 | 20.7M |
| 2022-11-10 | 35.41 | $9.75 | 23.9M |
| 2022-11-09 | 38.32 | $10.35 | 16.7M |
| 2022-11-08 | 39.61 | $10.60 | 15.7M |
| 2022-11-07 | 38.99 | $10.52 | 20.9M |
| 2022-11-04 | 42.71 | $11.23 | 22.2M |
| 2022-11-03 | 45.57 | $11.72 | 15.8M |
| 2022-11-02 | 43.52 | $11.44 | 10.6M |
| 2022-11-01 | 44.90 | $11.68 | 19.6M |
| 2022-10-31 | 43.70 | $11.51 | 43.2M |
| 2022-10-28 | 48.02 | $12.25 | 32.0M |
| 2022-10-27 | 49.27 | $12.45 | 24.3M |
| 2022-10-26 | 47.78 | $12.22 | 25.2M |
| 2022-10-25 | 50.73 | $12.70 | 12.2M |
| 2022-10-24 | 52.39 | $12.96 | 19.7M |
| 2022-10-21 | 65.96 | $14.68 | 20.3M |
| 2022-10-20 | 62.41 | $14.02 | 16.4M |
| 2022-10-19 | 58.76 | $13.43 | 14.5M |
| 2022-10-18 | 55.93 | $13.02 | 14.0M |
| 2022-10-17 | 53.02 | $12.63 | 13.1M |
| 2022-10-14 | 52.25 | $12.53 | 14.7M |
| 2022-10-13 | 55.81 | $12.94 | 19.1M |
| 2022-10-12 | 51.94 | $12.43 | 12.2M |
| 2022-10-11 | 52.80 | $12.53 | 13.7M |
| 2022-10-10 | 55.14 | $12.80 | 10.5M |
| 2022-10-07 | 55.93 | $12.89 | 20.3M |
| 2022-10-06 | 56.61 | $12.97 | 16.5M |
| 2022-10-05 | 53.88 | $12.56 | 21.4M |
| 2022-10-04 | 50.86 | $12.14 | 28.0M |
| 2022-10-03 | 53.30 | $12.45 | 22.8M |
| 2022-09-30 | 41.52 | $11.08 | 20.1M |
| 2022-09-29 | 39.18 | $10.86 | 14.4M |
| 2022-09-28 | 40.08 | $10.99 | 24.9M |
| 2022-09-27 | 40.56 | $11.06 | 14.8M |
| 2022-09-26 | 39.38 | $10.94 | 13.8M |
| 2022-09-23 | 42.29 | $11.38 | 13.9M |
| 2022-09-22 | 51.10 | $12.46 | 13.2M |
| 2022-09-21 | 46.71 | $12.01 | 10.7M |
| 2022-09-20 | 47.25 | $12.07 | 15.1M |
| 2022-09-19 | 47.59 | $12.11 | 14.1M |
| 2022-09-16 | 43.66 | $11.71 | 14.9M |
| 2022-09-15 | 44.86 | $11.86 | 10.3M |
| 2022-09-14 | 46.06 | $12.01 | 10.0M |
| 2022-09-13 | 43.97 | $11.79 | 12.3M |
| 2022-09-12 | 48.88 | $12.39 | 11.6M |
| 2022-09-09 | 48.61 | $12.36 | 7.8M |
| 2022-09-08 | 47.09 | $12.19 | 12.9M |
| 2022-09-07 | 47.88 | $12.29 | 6.1M |
| 2022-09-06 | 47.72 | $12.27 | 15.0M |
| 2022-09-02 | 52.68 | $12.89 | 12.4M |
| 2022-09-01 | 52.68 | $12.89 | 12.1M |
| 2022-08-31 | 51.58 | $12.74 | 24.3M |
| 2022-08-30 | 51.44 | $12.72 | 16.8M |
| 2022-08-29 | 59.07 | $13.64 | 13.8M |
| 2022-08-26 | 55.97 | $13.18 | 10.6M |
| 2022-08-25 | 54.76 | $13.01 | 11.9M |
| 2022-08-24 | 55.87 | $13.14 | 16.6M |
| 2022-08-23 | 55.61 | $13.10 | 17.8M |
| 2022-08-22 | 51.79 | $12.54 | 17.0M |
| 2022-08-19 | 49.58 | $12.24 | 20.9M |
| 2022-08-18 | 54.65 | $12.88 | 10.7M |
| 2022-08-17 | 53.45 | $12.71 | 12.7M |
| 2022-08-16 | 51.51 | $12.44 | 15.6M |
| 2022-08-15 | 51.74 | $12.47 | 16.6M |
| 2022-08-12 | 51.13 | $12.38 | 28.5M |
| 2022-08-11 | 65.71 | $14.03 | 18.5M |
| 2022-08-10 | 71.85 | $14.55 | 13.0M |
| 2022-08-09 | 71.46 | $14.47 | 19.8M |
| 2022-08-08 | 70.84 | $14.34 | 17.0M |
| 2022-08-05 | 66.08 | $13.46 | 13.4M |
| 2022-08-04 | 63.29 | $13.03 | 13.2M |
| 2022-08-03 | 61.48 | $12.77 | 9.7M |
| 2022-08-02 | 61.59 | $12.78 | 9.3M |
| 2022-08-01 | 63.56 | $12.96 | 13.7M |
| 2022-07-29 | 65.43 | $13.13 | 26.3M |
| 2022-07-28 | 61.43 | $12.50 | 16.8M |
| 2022-07-27 | 56.91 | $11.90 | 8.1M |
| 2022-07-26 | 53.91 | $11.55 | 11.4M |
| 2022-07-25 | 52.57 | $11.40 | 19.8M |
| 2022-07-22 | 45.20 | $10.67 | 12.0M |
| 2022-07-21 | 43.49 | $10.52 | 12.8M |
| 2022-07-20 | 44.73 | $10.66 | 9.9M |
| 2022-07-19 | 45.34 | $10.73 | 9.3M |
| 2022-07-18 | 43.34 | $10.54 | 10.8M |
| 2022-07-15 | 41.40 | $10.36 | 9.2M |
| 2022-07-14 | 38.16 | $10.07 | 10.0M |
| 2022-07-13 | 40.90 | $10.44 | 9.8M |
| 2022-07-12 | 39.79 | $10.34 | 8.1M |
| 2022-07-11 | 41.80 | $10.61 | 7.5M |
| 2022-07-08 | 43.91 | $10.88 | 8.7M |
| 2022-07-07 | 41.42 | $10.64 | 11.1M |
| 2022-07-06 | 36.13 | $10.17 | 12.4M |
| 2022-07-05 | 37.50 | $10.37 | 15.7M |
| 2022-07-01 | 39.94 | $10.71 | 12.9M |
| 2022-06-30 | 39.05 | $10.63 | 13.6M |
| 2022-06-29 | 39.89 | $10.75 | 18.4M |
| 2022-06-28 | 39.89 | $10.75 | 13.8M |
| 2022-06-27 | 39.30 | $10.69 | 27.0M |
| 2022-06-24 | 31.31 | $9.94 | 12.2M |
| 2022-06-23 | 32.06 | $10.08 | 21.7M |
| 2022-06-22 | 33.70 | $10.38 | 19.8M |
| 2022-06-21 | 34.08 | $10.45 | 17.1M |
| 2022-06-17 | 33.88 | $10.43 | 28.1M |
| 2022-06-16 | 36.42 | $10.90 | 12.7M |
| 2022-06-15 | 40.06 | $11.50 | 17.4M |
| 2022-06-14 | 39.68 | $11.46 | 19.4M |
| 2022-06-13 | 38.66 | $11.35 | 12.7M |
| 2022-06-10 | 41.44 | $11.81 | 13.9M |
| 2022-06-09 | 43.86 | $12.18 | 10.5M |
| 2022-06-08 | 45.64 | $12.44 | 13.5M |
| 2022-06-07 | 46.61 | $12.58 | 13.7M |
| 2022-06-06 | 46.30 | $12.54 | 8.2M |
| 2022-06-03 | 46.94 | $12.64 | 19.8M |
| 2022-06-02 | 44.83 | $12.35 | 11.4M |
| 2022-06-01 | 45.72 | $12.50 | 9.7M |
| 2022-05-31 | 46.13 | $12.57 | 15.5M |
| 2022-05-27 | 48.05 | $12.90 | 22.1M |
| 2022-05-26 | 51.25 | $13.42 | 20.0M |
| 2022-05-25 | 50.16 | $13.24 | 16.9M |
| 2022-05-24 | 48.58 | $12.98 | 23.3M |
| 2022-05-23 | 63.60 | $15.02 | 15.5M |
| 2022-05-20 | 58.73 | $14.20 | 20.8M |
| 2022-05-19 | 56.43 | $13.86 | 9.2M |
| 2022-05-18 | 53.47 | $13.45 | 9.5M |
| 2022-05-17 | 56.59 | $13.80 | 11.4M |
| 2022-05-16 | 55.46 | $13.64 | 10.6M |
| 2022-05-13 | 55.11 | $13.59 | 7.8M |
| 2022-05-12 | 51.68 | $13.11 | 19.2M |
| 2022-05-11 | 50.78 | $12.99 | 16.2M |
| 2022-05-10 | 48.04 | $12.63 | 17.2M |
| 2022-05-09 | 46.31 | $12.41 | 17.7M |
| 2022-05-06 | 50.22 | $12.95 | 13.9M |
| 2022-05-05 | 47.98 | $12.66 | 18.6M |
| 2022-05-04 | 50.43 | $12.99 | 17.6M |
| 2022-05-03 | 43.24 | $12.13 | 12.0M |
| 2022-05-02 | 39.55 | $11.75 | 17.4M |
| 2022-04-29 | 43.20 | $12.27 | 15.3M |
| 2022-04-28 | 42.91 | $12.24 | 10.4M |
| 2022-04-27 | 41.01 | $12.04 | 19.8M |
| 2022-04-26 | 40.45 | $11.98 | 13.3M |
| 2022-04-25 | 42.44 | $12.29 | 24.3M |
| 2022-04-22 | 44.66 | $12.62 | 13.9M |
| 2022-04-21 | 48.23 | $13.11 | 7.5M |
| 2022-04-20 | 52.89 | $13.68 | 12.4M |
| 2022-04-19 | 51.40 | $13.49 | 11.7M |
| 2022-04-18 | 48.64 | $13.15 | 14.7M |
| 2022-04-14 | 49.75 | $13.29 | 20.3M |
| 2022-04-13 | 63.93 | $14.73 | 24.7M |
| 2022-04-12 | 61.54 | $14.40 | 24.8M |
| 2022-04-11 | 61.78 | $14.42 | 9.7M |
| 2022-04-08 | 62.92 | $14.52 | 12.8M |
| 2022-04-07 | 61.50 | $14.31 | 19.3M |
| 2022-04-06 | 56.86 | $13.69 | 11.7M |
| 2022-04-05 | 58.59 | $13.85 | 8.5M |
| 2022-04-04 | 62.43 | $14.19 | 9.8M |
| 2022-04-01 | 62.08 | $14.14 | 12.7M |
| 2022-03-31 | 60.99 | $13.98 | 16.4M |
| 2022-03-30 | 59.46 | $13.76 | 16.9M |
| 2022-03-29 | 58.18 | $13.58 | 16.2M |
| 2022-03-28 | 54.57 | $13.10 | 16.3M |
| 2022-03-25 | 59.01 | $13.54 | 13.4M |
| 2022-03-24 | 58.13 | $13.42 | 9.4M |
| 2022-03-23 | 56.42 | $13.19 | 17.4M |
| 2022-03-22 | 53.01 | $12.76 | 9.2M |
| 2022-03-21 | 53.47 | $12.81 | 13.0M |
| 2022-03-18 | 48.25 | $12.20 | 10.5M |
| 2022-03-17 | 45.28 | $11.89 | 18.8M |
| 2022-03-16 | 47.10 | $12.11 | 11.4M |
| 2022-03-15 | 46.55 | $12.05 | 12.0M |
| 2022-03-14 | 49.87 | $12.45 | 14.2M |
| 2022-03-11 | 52.64 | $12.76 | 13.3M |
| 2022-03-10 | 59.07 | $13.40 | 15.8M |
| 2022-03-09 | 55.43 | $12.95 | 13.0M |
| 2022-03-08 | 54.32 | $12.82 | 20.9M |
| 2022-03-07 | 51.01 | $12.45 | 23.7M |
| 2022-03-04 | 62.25 | $13.42 | 13.9M |
| 2022-03-03 | 65.35 | $13.64 | 12.1M |
| 2022-03-02 | 64.74 | $13.56 | 18.8M |
| 2022-03-01 | 64.45 | $13.52 | 17.1M |
| 2022-02-28 | 61.11 | $13.09 | 12.0M |
| 2022-02-25 | 61.88 | $13.15 | 14.6M |
| 2022-02-24 | 60.63 | $12.99 | 20.5M |
| 2022-02-23 | 70.40 | $13.70 | 17.2M |
| 2022-02-22 | 67.37 | $13.27 | 15.3M |
| 2022-02-18 | 63.95 | $12.85 | 13.1M |
| 2022-02-17 | 62.44 | $12.68 | 9.8M |
| 2022-02-16 | 65.35 | $12.87 | 11.5M |
| 2022-02-15 | 62.46 | $12.54 | 11.9M |
| 2022-02-14 | 64.00 | $12.64 | 14.5M |
| 2022-02-11 | 67.80 | $12.88 | 15.5M |
| 2022-02-10 | 63.32 | $12.36 | 13.8M |
| 2022-02-09 | 62.36 | $12.26 | 17.1M |
| 2022-02-08 | 61.00 | $12.12 | 18.4M |
| 2022-02-07 | 62.69 | $12.23 | 18.5M |
| 2022-02-04 | 63.44 | $12.28 | 11.5M |
| 2022-02-03 | 61.69 | $12.08 | 15.6M |
| 2022-02-02 | 64.95 | $12.30 | 19.5M |
| 2022-02-01 | 69.38 | $12.58 | 15.0M |
| 2022-01-31 | 65.91 | $12.14 | 14.2M |
| 2022-01-28 | 65.40 | $12.08 | 20.0M |
| 2022-01-27 | 73.18 | $12.53 | 18.8M |
| 2022-01-26 | 72.84 | $12.48 | 22.0M |
| 2022-01-25 | 70.01 | $12.09 | 20.5M |
| 2022-01-24 | 65.86 | $11.61 | 26.3M |
| 2022-01-21 | 66.04 | $11.62 | 16.3M |
| 2022-01-20 | 66.04 | $11.62 | 15.1M |
| 2022-01-19 | 65.00 | $11.50 | 8.8M |
| 2022-01-18 | 63.21 | $11.30 | 16.6M |
| 2022-01-14 | 65.27 | $11.43 | 23.7M |
| 2022-01-13 | 60.26 | $10.90 | 10.0M |
| 2022-01-12 | 58.66 | $10.75 | 7.1M |
| 2022-01-11 | 54.08 | $10.36 | 9.6M |
| 2022-01-10 | 45.92 | $9.80 | 6.0M |
| 2022-01-07 | 48.40 | $9.97 | 6.4M |
| 2022-01-06 | 45.61 | $9.80 | 6.3M |
| 2022-01-05 | 45.44 | $9.79 | 10.1M |
| 2022-01-04 | 52.39 | $10.25 | 10.2M |
| 2022-01-03 | 51.78 | $10.21 | 9.4M |
| 2021-12-31 | 50.27 | $10.11 | 2.6M |
| 2021-12-30 | 51.18 | $10.17 | 6.6M |
| 2021-12-29 | 48.51 | $9.99 | 6.4M |
| 2021-12-28 | 51.80 | $10.21 | 6.9M |
| 2021-12-27 | 51.37 | $10.18 | 6.2M |
| 2021-12-23 | 48.18 | $9.96 | 9.3M |
| 2021-12-22 | 47.58 | $9.92 | 4.9M |
| 2021-12-21 | 45.35 | $9.77 | 7.0M |
| 2021-12-20 | 45.59 | $9.79 | 20.8M |
| 2021-12-17 | 50.12 | $10.14 | 13.0M |
| 2021-12-16 | 54.21 | $10.42 | 13.4M |
| 2021-12-15 | 51.67 | $10.23 | 13.5M |
| 2021-12-14 | 51.12 | $10.19 | 14.5M |
| 2021-12-13 | 53.26 | $10.34 | 13.6M |
| 2021-12-10 | 56.54 | $10.56 | 5.7M |
| 2021-12-09 | 55.47 | $10.47 | 9.3M |
| 2021-12-08 | 57.72 | $10.62 | 6.6M |
| 2021-12-07 | 55.91 | $10.46 | 8.0M |
| 2021-12-06 | 52.14 | $10.15 | 11.3M |
| 2021-12-03 | 52.14 | $10.15 | 11.4M |
| 2021-12-02 | 50.67 | $10.03 | 16.4M |
| 2021-12-01 | 55.10 | $10.36 | 13.0M |
| 2021-11-30 | 54.99 | $10.35 | 12.1M |
| 2021-11-29 | 56.47 | $10.46 | 18.1M |
| 2021-11-26 | 53.66 | $10.20 | 12.5M |
| 2021-11-24 | 52.42 | $10.09 | 6.1M |
| 2021-11-23 | 50.24 | $9.90 | 9.0M |
| 2021-11-22 | 43.22 | $9.36 | 7.3M |
| 2021-11-19 | 42.21 | $9.29 | 6.9M |
| 2021-11-18 | 43.90 | $9.45 | 7.6M |
| 2021-11-17 | 45.52 | $9.60 | 7.3M |
| 2021-11-16 | 48.95 | $9.90 | 8.2M |
| 2021-11-15 | 50.03 | $9.99 | 10.3M |
| 2021-11-12 | 48.96 | $9.90 | 36.2M |
| 2021-11-11 | 47.42 | $9.77 | 23.9M |
| 2021-11-10 | 45.00 | $9.57 | 19.9M |
| 2021-11-09 | 45.81 | $9.65 | 26.6M |
| 2021-11-08 | 42.78 | $9.40 | 15.3M |
| 2021-11-05 | 42.17 | $9.35 | 19.4M |
| 2021-11-04 | 40.22 | $9.19 | 27.8M |
| 2021-11-03 | 43.62 | $9.58 | 16.3M |
| 2021-11-02 | 45.40 | $9.77 | 4.5M |
| 2021-11-01 | 46.63 | $9.90 | 12.6M |
| 2021-10-29 | 43.37 | $9.61 | 17.2M |
| 2021-10-28 | 50.92 | $10.35 | 17.3M |
| 2021-10-27 | 50.14 | $10.28 | 7.8M |
| 2021-10-26 | 50.14 | $10.28 | 9.1M |
| 2021-10-25 | 52.62 | $10.51 | 12.7M |
| 2021-10-22 | 42.09 | $9.62 | 25.5M |
| 2021-10-21 | 42.49 | $9.66 | 11.8M |
| 2021-10-20 | 49.34 | $10.27 | 8.2M |
| 2021-10-19 | 45.95 | $10.02 | 10.7M |
| 2021-10-18 | 54.55 | $10.64 | 5.6M |
| 2021-10-15 | 57.35 | $10.81 | 7.5M |
| 2021-10-14 | 56.48 | $10.74 | 8.1M |
| 2021-10-13 | 56.64 | $10.75 | 5.7M |
| 2021-10-12 | 53.43 | $10.49 | 3.3M |
| 2021-10-11 | 53.58 | $10.50 | 9.2M |
| 2021-10-08 | 54.13 | $10.54 | 10.3M |
| 2021-10-07 | 52.25 | $10.38 | 8.3M |
| 2021-10-06 | 52.89 | $10.43 | 11.0M |
| 2021-10-05 | 56.47 | $10.70 | 11.3M |
| 2021-10-04 | 54.97 | $10.56 | 10.9M |
| 2021-10-01 | 53.11 | $10.39 | 9.2M |
| 2021-09-30 | 48.45 | $10.00 | 8.8M |
| 2021-09-29 | 48.92 | $10.04 | 11.1M |
| 2021-09-28 | 47.59 | $9.93 | 19.5M |
| 2021-09-27 | 49.14 | $10.07 | 15.9M |
| 2021-09-24 | 48.57 | $10.02 | 8.1M |
| 2021-09-23 | 49.31 | $10.09 | 7.9M |
| 2021-09-22 | 45.38 | $9.74 | 7.5M |
| 2021-09-21 | 42.34 | $9.49 | 8.8M |
| 2021-09-20 | 39.13 | $9.24 | 10.9M |
| 2021-09-17 | 40.24 | $9.37 | 11.2M |
| 2021-09-16 | 44.98 | $9.88 | 7.4M |
| 2021-09-15 | 45.99 | $9.98 | 6.7M |
| 2021-09-14 | 44.33 | $9.84 | 6.1M |
| 2021-09-13 | 46.06 | $10.02 | 11.5M |
| 2021-09-10 | 41.08 | $9.61 | 8.7M |
| 2021-09-09 | 41.71 | $9.68 | 24.7M |
| 2021-09-08 | 37.31 | $9.34 | 12.2M |
| 2021-09-07 | 44.99 | $10.15 | 3.3M |
| 2021-09-03 | 43.91 | $10.07 | 6.7M |
| 2021-09-02 | 45.72 | $10.24 | 10.0M |
| 2021-09-01 | 47.37 | $10.39 | 11.0M |
| 2021-08-31 | 48.70 | $10.51 | 14.7M |
| 2021-08-30 | 52.93 | $10.87 | 12.6M |
| 2021-08-27 | 53.55 | $10.92 | 14.1M |
| 2021-08-26 | 48.05 | $10.44 | 7.2M |
| 2021-08-25 | 49.80 | $10.59 | 8.0M |
| 2021-08-24 | 48.37 | $10.47 | 7.0M |
| 2021-08-23 | 43.25 | $10.07 | 14.6M |
| 2021-08-20 | 40.14 | $9.85 | 10.6M |
| 2021-08-19 | 39.28 | $9.79 | 10.7M |
| 2021-08-18 | 40.48 | $9.92 | 15.7M |
| 2021-08-17 | 43.28 | $10.21 | 12.3M |
| 2021-08-16 | 49.94 | $10.80 | 14.4M |
| 2021-08-13 | 54.98 | $11.17 | 14.1M |
| 2021-08-12 | 53.53 | $11.05 | 16.8M |
| 2021-08-11 | 52.57 | $10.97 | 12.3M |
| 2021-08-10 | 49.85 | $10.75 | 21.4M |
| 2021-08-09 | 49.22 | $10.70 | 10.4M |
| 2021-08-06 | 50.67 | $10.82 | 8.8M |
| 2021-08-05 | 51.27 | $10.87 | 21.2M |
| 2021-08-04 | 41.12 | $10.10 | 14.0M |
| 2021-08-03 | 43.70 | $10.33 | 11.9M |
| 2021-08-02 | 42.20 | $10.23 | 12.9M |
| 2021-07-30 | 42.52 | $10.26 | 14.2M |
| 2021-07-29 | 50.76 | $10.93 | 8.9M |
| 2021-07-28 | 48.94 | $10.80 | 8.9M |
| 2021-07-27 | 44.59 | $10.51 | 10.0M |
| 2021-07-26 | 45.35 | $10.57 | 7.8M |
| 2021-07-23 | 39.47 | $10.21 | 5.0M |
| 2021-07-22 | 40.51 | $10.30 | 7.5M |
| 2021-07-21 | 41.30 | $10.37 | 10.1M |
| 2021-07-20 | 37.98 | $10.17 | 11.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.67
2026-07-17
Close Price
$16.00
Vol: 6.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.67 | $16.00 | 6.2M |
| 2026-07-16 | -30.00 | $15.67 | 4.6M |
| 2026-07-15 | -11.11 | $16.01 | 5.2M |
| 2026-07-14 | -8.89 | $16.05 | 7.7M |
| 2026-07-13 | -23.59 | $15.90 | 10.4M |
| 2026-07-10 | -41.71 | $15.57 | 5.3M |
| 2026-07-09 | -53.27 | $15.34 | 7.7M |
| 2026-07-08 | -48.24 | $15.44 | 8.7M |
| 2026-07-07 | -70.85 | $14.99 | 7.8M |
| 2026-07-06 | -85.93 | $14.69 | 3.4M |
| 2026-07-02 | -94.47 | $14.52 | 6.9M |
| 2026-07-01 | -96.35 | $14.49 | 4.5M |
| 2026-06-30 | -94.61 | $14.64 | 5.7M |
| 2026-06-29 | -91.12 | $14.74 | 5.5M |
| 2026-06-26 | -93.44 | $14.68 | 6.7M |
| 2026-06-25 | -85.71 | $14.88 | 5.1M |
| 2026-06-24 | -91.12 | $14.74 | 7.6M |
| 2026-06-23 | -74.66 | $15.25 | 8.1M |
| 2026-06-22 | -77.27 | $15.26 | 5.9M |
| 2026-06-18 | -87.17 | $14.99 | 23.7M |
| 2026-06-17 | -99.12 | $15.02 | 15.7M |
| 2026-06-16 | -97.03 | $15.14 | 6.7M |
| 2026-06-15 | -99.69 | $15.43 | 9.6M |
| 2026-06-12 | -80.69 | $16.32 | 6.9M |
| 2026-06-11 | -80.00 | $16.34 | 11.7M |
| 2026-06-10 | -88.62 | $16.09 | 12.4M |
| 2026-06-09 | -95.33 | $15.90 | 8.9M |
| 2026-06-08 | -95.69 | $15.90 | 6.5M |
| 2026-06-05 | -98.44 | $15.85 | 6.5M |
| 2026-06-04 | -95.32 | $16.16 | 4.3M |
| 2026-06-03 | -100.00 | $16.25 | 7.3M |
| 2026-06-02 | -94.10 | $16.76 | 10.0M |
| 2026-06-01 | -91.40 | $16.86 | 10.8M |
| 2026-05-29 | -93.98 | $16.77 | 8.7M |
| 2026-05-28 | -97.27 | $16.84 | 8.5M |
| 2026-05-27 | -96.06 | $16.88 | 9.5M |
| 2026-05-26 | -97.56 | $17.25 | 10.6M |
| 2026-05-22 | -92.09 | $17.72 | 10.0M |
| 2026-05-21 | -89.61 | $17.98 | 12.1M |
| 2026-05-20 | -96.97 | $17.81 | 12.3M |
| 2026-05-19 | -76.19 | $18.29 | 12.6M |
| 2026-05-18 | -61.04 | $18.64 | 16.9M |
| 2026-05-15 | -89.18 | $17.99 | 10.4M |
| 2026-05-14 | -86.58 | $18.05 | 9.6M |
| 2026-05-13 | -98.70 | $17.77 | 13.1M |
| 2026-05-12 | -68.45 | $18.64 | 10.8M |
| 2026-05-11 | -54.37 | $18.93 | 7.2M |
| 2026-05-08 | -66.99 | $18.67 | 4.7M |
| 2026-05-07 | -62.62 | $18.76 | 9.7M |
| 2026-05-06 | -42.23 | $19.18 | 11.9M |
| 2026-05-05 | -13.06 | $19.73 | 8.4M |
| 2026-05-04 | -6.12 | $19.90 | 7.1M |
| 2026-05-01 | -11.02 | $19.70 | 4.7M |
| 2026-04-30 | -3.39 | $19.88 | 8.3M |
| 2026-04-29 | -10.96 | $19.63 | 11.3M |
| 2026-04-28 | -32.46 | $19.14 | 7.1M |
| 2026-04-27 | -39.04 | $18.99 | 7.7M |
| 2026-04-24 | -44.74 | $18.86 | 7.5M |
| 2026-04-23 | -24.12 | $19.33 | 8.7M |
| 2026-04-22 | -31.58 | $19.16 | 13.0M |
| 2026-04-21 | -27.19 | $19.26 | 6.1M |
| 2026-04-20 | -34.36 | $18.88 | 6.6M |
| 2026-04-17 | -43.58 | $18.59 | 16.8M |
| 2026-04-16 | -16.22 | $19.40 | 13.0M |
| 2026-04-15 | -38.51 | $18.74 | 9.5M |
| 2026-04-14 | -22.97 | $19.20 | 9.0M |
| 2026-04-13 | -0.34 | $19.87 | 6.1M |
| 2026-04-10 | -0.36 | $19.55 | 6.5M |
| 2026-04-09 | -17.44 | $18.89 | 13.1M |
| 2026-04-08 | -43.02 | $18.23 | 17.3M |
| 2026-04-07 | -16.67 | $18.83 | 10.2M |
| 2026-04-06 | -12.09 | $18.97 | 6.1M |
| 2026-04-02 | -19.26 | $18.66 | 11.3M |
| 2026-04-01 | -25.54 | $18.28 | 13.9M |
| 2026-03-31 | -14.22 | $18.75 | 24.1M |
| 2026-03-30 | -9.93 | $18.91 | 15.5M |
| 2026-03-27 | -0.55 | $18.80 | 11.3M |
| 2026-03-26 | -6.63 | $18.29 | 14.1M |
| 2026-03-25 | -6.56 | $18.13 | 8.4M |
| 2026-03-24 | -12.19 | $17.95 | 16.3M |
| 2026-03-23 | -24.77 | $17.53 | 15.3M |
| 2026-03-20 | -36.26 | $17.06 | 16.4M |
| 2026-03-19 | -11.22 | $17.90 | 14.5M |
| 2026-03-18 | -6.35 | $17.92 | 8.5M |
| 2026-03-17 | -9.31 | $17.78 | 12.5M |
| 2026-03-16 | -4.47 | $17.46 | 11.3M |
| 2026-03-13 | -22.37 | $16.78 | 16.5M |
| 2026-03-12 | -12.11 | $17.17 | 23.0M |
| 2026-03-11 | -0.56 | $17.40 | 17.5M |
| 2026-03-10 | -15.05 | $16.54 | 13.3M |
| 2026-03-09 | -10.34 | $16.69 | 30.7M |
| 2026-03-06 | -7.29 | $16.12 | 23.2M |
| 2026-03-05 | -22.27 | $15.47 | 12.1M |
| 2026-03-04 | -21.33 | $15.49 | 9.1M |
| 2026-03-03 | -16.59 | $15.59 | 20.3M |
| 2026-03-02 | -2.84 | $15.88 | 14.9M |
| 2026-02-27 | -14.67 | $15.40 | 10.4M |
| 2026-02-26 | -6.51 | $15.41 | 7.8M |
| 2026-02-25 | -1.18 | $15.50 | 6.8M |
| 2026-02-24 | 0.00 | $15.41 | 10.4M |
| 2026-02-23 | -15.58 | $14.98 | 15.4M |
| 2026-02-20 | -11.56 | $14.69 | 7.1M |
| 2026-02-19 | -16.38 | $14.54 | 10.0M |
| 2026-02-18 | -24.46 | $14.24 | 7.4M |
| 2026-02-17 | -30.74 | $14.01 | 5.2M |
| 2026-02-13 | -25.00 | $14.15 | 7.2M |
| 2026-02-12 | -20.62 | $14.25 | 13.9M |
| 2026-02-11 | -4.92 | $14.76 | 17.9M |
| 2026-02-10 | -14.73 | $14.40 | 6.3M |
| 2026-02-09 | -12.91 | $14.45 | 7.3M |
| 2026-02-06 | -22.74 | $14.09 | 6.7M |
| 2026-02-05 | -22.51 | $14.06 | 10.1M |
| 2026-02-04 | -16.88 | $14.25 | 11.7M |
| 2026-02-03 | -12.59 | $14.42 | 15.9M |
| 2026-02-02 | -19.65 | $14.14 | 12.2M |
| 2026-01-30 | -14.11 | $14.36 | 14.8M |
| 2026-01-29 | -9.07 | $14.56 | 19.9M |
| 2026-01-28 | -0.86 | $14.39 | 14.9M |
| 2026-01-27 | -0.65 | $14.01 | 13.2M |
| 2026-01-26 | -5.62 | $13.41 | 8.1M |
| 2026-01-23 | -3.95 | $13.32 | 13.5M |
| 2026-01-22 | -8.12 | $12.70 | 17.4M |
| 2026-01-21 | 0.00 | $12.64 | 16.0M |
| 2026-01-20 | -5.69 | $12.05 | 10.7M |
| 2026-01-16 | -10.92 | $11.95 | 7.5M |
| 2026-01-15 | -16.81 | $11.88 | 6.6M |
| 2026-01-14 | -18.49 | $11.86 | 22.8M |
| 2026-01-13 | -15.56 | $11.65 | 12.5M |
| 2026-01-12 | -55.56 | $11.29 | 5.1M |
| 2026-01-09 | -50.00 | $11.34 | 5.8M |
| 2026-01-08 | -58.89 | $11.26 | 6.7M |
| 2026-01-07 | -85.56 | $11.02 | 5.7M |
| 2026-01-06 | -85.56 | $11.02 | 10.5M |
| 2026-01-05 | -80.56 | $11.17 | 12.6M |
| 2026-01-02 | -70.47 | $11.33 | 5.1M |
| 2025-12-31 | -74.50 | $11.27 | 2.9M |
| 2025-12-30 | -71.81 | $11.31 | 5.5M |
| 2025-12-29 | -89.93 | $11.04 | 4.6M |
| 2025-12-26 | -93.29 | $10.99 | 6.1M |
| 2025-12-24 | -84.00 | $11.33 | 1.9M |
| 2025-12-23 | -87.20 | $11.29 | 4.5M |
| 2025-12-22 | -99.20 | $11.14 | 6.5M |
| 2025-12-19 | -97.56 | $11.18 | 4.4M |
| 2025-12-18 | -95.94 | $11.20 | 6.4M |
| 2025-12-17 | -91.87 | $11.25 | 5.6M |
| 2025-12-16 | -96.09 | $11.25 | 8.9M |
| 2025-12-15 | -80.20 | $11.67 | 4.9M |
| 2025-12-12 | -83.64 | $11.65 | 6.8M |
| 2025-12-11 | -90.91 | $11.57 | 6.2M |
| 2025-12-10 | -82.73 | $11.66 | 6.8M |
| 2025-12-09 | -78.23 | $11.74 | 6.7M |
| 2025-12-08 | -83.87 | $11.67 | 7.4M |
| 2025-12-05 | -98.39 | $11.49 | 20.8M |
| 2025-12-04 | -36.13 | $12.28 | 6.3M |
| 2025-12-03 | -38.19 | $12.16 | 4.6M |
| 2025-12-02 | -41.46 | $12.03 | 5.5M |
| 2025-12-01 | -53.05 | $11.84 | 5.4M |
| 2025-11-28 | -47.13 | $11.89 | 3.6M |
| 2025-11-26 | -39.08 | $12.03 | 3.7M |
| 2025-11-25 | -44.25 | $11.94 | 5.7M |
| 2025-11-24 | -36.21 | $12.08 | 6.7M |
| 2025-11-21 | -39.08 | $12.03 | 6.0M |
| 2025-11-20 | -38.51 | $12.04 | 5.5M |
| 2025-11-19 | -24.14 | $12.29 | 8.1M |
| 2025-11-18 | -16.57 | $12.42 | 6.1M |
| 2025-11-17 | -20.11 | $12.35 | 5.6M |
| 2025-11-14 | -16.76 | $12.41 | 7.7M |
| 2025-11-13 | -21.54 | $12.29 | 11.6M |
| 2025-11-12 | -24.62 | $12.23 | 16.0M |
| 2025-11-11 | -2.56 | $12.66 | 23.9M |
| 2025-11-10 | -3.95 | $12.22 | 11.1M |
| 2025-11-07 | 0.00 | $12.06 | 17.1M |
| 2025-11-06 | -11.96 | $11.57 | 6.7M |
| 2025-11-05 | -3.75 | $11.53 | 10.4M |
| 2025-11-04 | -48.75 | $11.17 | 5.0M |
| 2025-11-03 | -45.00 | $11.20 | 10.4M |
| 2025-10-31 | -70.10 | $11.05 | 6.0M |
| 2025-10-30 | -68.04 | $11.07 | 5.7M |
| 2025-10-29 | -58.10 | $11.20 | 6.2M |
| 2025-10-28 | -59.09 | $11.21 | 5.6M |
| 2025-10-27 | -65.29 | $11.18 | 6.4M |
| 2025-10-24 | -76.30 | $11.08 | 4.6M |
| 2025-10-23 | -69.80 | $11.21 | 5.8M |
| 2025-10-22 | -78.52 | $11.08 | 8.2M |
| 2025-10-21 | -87.58 | $10.95 | 7.3M |
| 2025-10-20 | -80.39 | $11.06 | 9.4M |
| 2025-10-17 | -86.27 | $10.97 | 8.6M |
| 2025-10-16 | -97.99 | $10.83 | 5.3M |
| 2025-10-15 | -98.58 | $10.90 | 6.0M |
| 2025-10-14 | -92.20 | $10.99 | 6.6M |
| 2025-10-13 | -86.52 | $11.07 | 4.4M |
| 2025-10-10 | -99.29 | $10.89 | 10.9M |
| 2025-10-09 | -100.00 | $11.22 | 7.0M |
| 2025-10-08 | -88.30 | $11.46 | 6.2M |
| 2025-10-07 | -81.91 | $11.52 | 5.6M |
| 2025-10-06 | -79.57 | $11.55 | 7.3M |
| 2025-10-03 | -63.55 | $11.61 | 4.8M |
| 2025-10-02 | -57.89 | $11.63 | 4.8M |
| 2025-10-01 | -48.25 | $11.74 | 4.4M |
| 2025-09-30 | -41.23 | $11.82 | 11.4M |
| 2025-09-29 | -33.33 | $11.91 | 7.4M |
| 2025-09-26 | -18.42 | $12.08 | 5.8M |
| 2025-09-25 | -18.42 | $12.08 | 7.6M |
| 2025-09-24 | -2.61 | $12.26 | 9.4M |
| 2025-09-23 | -2.88 | $12.13 | 12.7M |
| 2025-09-22 | -30.43 | $11.76 | 3.8M |
| 2025-09-19 | -39.13 | $11.68 | 6.8M |
| 2025-09-18 | -20.91 | $11.81 | 5.6M |
| 2025-09-17 | -9.09 | $11.94 | 5.7M |
| 2025-09-16 | -2.80 | $11.93 | 6.9M |
| 2025-09-15 | -2.02 | $11.86 | 7.7M |
| 2025-09-12 | -17.02 | $11.67 | 6.0M |
| 2025-09-11 | -6.10 | $11.66 | 6.3M |
| 2025-09-10 | 0.00 | $11.71 | 9.6M |
| 2025-09-09 | -28.57 | $11.39 | 6.5M |
| 2025-09-08 | -35.71 | $11.34 | 4.7M |
| 2025-09-05 | -53.93 | $11.30 | 8.0M |
| 2025-09-04 | -53.91 | $11.42 | 5.7M |
| 2025-09-03 | -57.27 | $11.39 | 7.1M |
| 2025-09-02 | -49.57 | $11.48 | 4.1M |
| 2025-08-29 | -50.43 | $11.47 | 6.4M |
| 2025-08-28 | -50.43 | $11.47 | 6.0M |
| 2025-08-27 | -65.81 | $11.29 | 4.8M |
| 2025-08-26 | -72.65 | $11.21 | 5.6M |
| 2025-08-25 | -62.39 | $11.33 | 6.1M |
| 2025-08-22 | -54.70 | $11.42 | 10.8M |
| 2025-08-21 | -84.62 | $11.07 | 4.1M |
| 2025-08-20 | -89.74 | $11.01 | 3.2M |
| 2025-08-19 | -98.29 | $10.91 | 7.3M |
| 2025-08-18 | -86.27 | $11.18 | 3.2M |
| 2025-08-15 | -91.18 | $11.13 | 6.3M |
| 2025-08-14 | -80.18 | $11.17 | 5.0M |
| 2025-08-13 | -63.96 | $11.35 | 5.4M |
| 2025-08-12 | -61.26 | $11.38 | 4.7M |
| 2025-08-11 | -71.17 | $11.27 | 7.0M |
| 2025-08-08 | -75.68 | $11.22 | 15.1M |
| 2025-08-07 | -6.31 | $11.99 | 4.6M |
| 2025-08-06 | -18.02 | $11.86 | 12.1M |
| 2025-08-05 | -17.35 | $11.76 | 4.6M |
| 2025-08-04 | -30.39 | $11.66 | 3.2M |
| 2025-08-01 | -36.27 | $11.60 | 4.9M |
| 2025-07-31 | -34.95 | $11.62 | 5.8M |
| 2025-07-30 | -20.39 | $11.77 | 6.6M |
| 2025-07-29 | -28.16 | $11.69 | 7.7M |
| 2025-07-28 | -50.49 | $11.46 | 9.3M |
| 2025-07-25 | -43.69 | $11.53 | 3.1M |
| 2025-07-24 | -37.86 | $11.59 | 4.8M |
| 2025-07-23 | -37.86 | $11.59 | 7.4M |
| 2025-07-22 | -70.87 | $11.25 | 8.2M |
| 2025-07-21 | -81.31 | $11.15 | 5.8M |
| 2025-07-18 | -85.96 | $11.11 | 7.2M |
| 2025-07-17 | -88.24 | $11.35 | 4.2M |
| 2025-07-16 | -84.71 | $11.38 | 5.9M |
| 2025-07-15 | -72.94 | $11.48 | 4.2M |
| 2025-07-14 | -67.06 | $11.53 | 4.8M |
| 2025-07-11 | -38.30 | $11.74 | 5.7M |
| 2025-07-10 | -37.61 | $11.66 | 6.9M |
| 2025-07-09 | -24.00 | $11.74 | 3.8M |
| 2025-07-08 | -7.34 | $11.97 | 5.0M |
| 2025-07-07 | -22.03 | $11.71 | 4.8M |
| 2025-07-03 | -10.73 | $11.91 | 2.8M |
| 2025-07-02 | -14.12 | $11.85 | 6.8M |
| 2025-07-01 | -31.07 | $11.55 | 3.7M |
| 2025-06-30 | -31.64 | $11.54 | 7.2M |
| 2025-06-27 | -40.11 | $11.39 | 3.7M |
| 2025-06-26 | -38.42 | $11.42 | 3.9M |
| 2025-06-25 | -48.02 | $11.25 | 4.7M |
| 2025-06-24 | -43.50 | $11.33 | 7.3M |
| 2025-06-23 | -28.25 | $11.60 | 9.6M |
| 2025-06-20 | -7.34 | $11.97 | 8.7M |
| 2025-06-18 | -9.60 | $11.93 | 6.2M |
| 2025-06-17 | -7.34 | $11.97 | 6.9M |
| 2025-06-16 | -13.58 | $11.73 | 8.7M |
| 2025-06-13 | -1.35 | $11.79 | 9.9M |
| 2025-06-12 | -1.71 | $11.48 | 5.8M |
| 2025-06-11 | -21.43 | $11.21 | 5.7M |
| 2025-06-10 | -61.21 | $10.78 | 9.1M |
| 2025-06-09 | -87.07 | $10.48 | 8.4M |
| 2025-06-06 | -76.11 | $10.63 | 4.8M |
| 2025-06-05 | -90.27 | $10.47 | 6.7M |
| 2025-06-04 | -99.12 | $10.37 | 8.2M |
| 2025-06-03 | -49.07 | $10.96 | 9.4M |
| 2025-06-02 | -49.07 | $10.96 | 6.5M |
| 2025-05-30 | -62.04 | $10.82 | 4.8M |
| 2025-05-29 | -40.74 | $11.05 | 4.4M |
| 2025-05-28 | -41.67 | $11.04 | 5.4M |
| 2025-05-27 | -33.33 | $11.13 | 4.4M |
| 2025-05-23 | -37.96 | $11.08 | 5.2M |
| 2025-05-22 | -38.89 | $11.07 | 7.9M |
| 2025-05-21 | -25.00 | $11.22 | 5.5M |
| 2025-05-20 | -17.59 | $11.30 | 4.7M |
| 2025-05-19 | -18.52 | $11.29 | 4.1M |
| 2025-05-16 | -18.52 | $11.29 | 3.9M |
| 2025-05-15 | -23.15 | $11.24 | 4.1M |
| 2025-05-14 | -12.04 | $11.36 | 3.8M |
| 2025-05-13 | -2.78 | $11.46 | 8.2M |
| 2025-05-12 | -17.02 | $11.19 | 9.1M |
| 2025-05-09 | -32.53 | $10.97 | 5.3M |
| 2025-05-08 | -44.58 | $10.87 | 8.3M |
| 2025-05-07 | -80.17 | $10.52 | 9.8M |
| 2025-05-06 | -77.24 | $10.56 | 7.1M |
| 2025-05-05 | -89.31 | $10.45 | 6.9M |
| 2025-05-02 | -65.56 | $10.90 | 5.4M |
| 2025-05-01 | -86.09 | $10.65 | 5.5M |
| 2025-04-30 | -90.04 | $10.56 | 7.5M |
| 2025-04-29 | -82.96 | $10.81 | 4.9M |
| 2025-04-28 | -84.89 | $10.75 | 4.4M |
| 2025-04-25 | -84.57 | $10.76 | 4.6M |
| 2025-04-24 | -85.85 | $10.72 | 6.9M |
| 2025-04-23 | -86.50 | $10.70 | 10.6M |
| 2025-04-22 | -83.28 | $10.80 | 6.9M |
| 2025-04-21 | -86.17 | $10.71 | 5.3M |
| 2025-04-17 | -82.32 | $10.83 | 8.3M |
| 2025-04-16 | -91.64 | $10.54 | 7.7M |
| 2025-04-15 | -92.28 | $10.52 | 6.9M |
| 2025-04-14 | -82.32 | $10.83 | 6.5M |
| 2025-04-11 | -81.35 | $10.86 | 7.2M |
| 2025-04-10 | -90.03 | $10.59 | 9.9M |
| 2025-04-09 | -63.99 | $11.40 | 13.1M |
| 2025-04-08 | -98.20 | $10.66 | 10.4M |
| 2025-04-07 | -98.21 | $11.19 | 17.7M |
| 2025-04-04 | -85.39 | $11.87 | 14.4M |
| 2025-04-03 | -36.16 | $12.75 | 10.5M |
| 2025-04-02 | -16.95 | $13.09 | 2.2M |
| 2025-04-01 | -12.99 | $13.16 | 4.3M |
| 2025-03-31 | -13.25 | $13.04 | 3.4M |
| 2025-03-28 | -12.65 | $13.05 | 3.3M |
| 2025-03-27 | -8.43 | $13.12 | 3.3M |
| 2025-03-26 | -6.25 | $13.10 | 3.0M |
| 2025-03-25 | -11.25 | $13.02 | 5.0M |
| 2025-03-24 | -32.57 | $12.78 | 2.8M |
| 2025-03-21 | -25.82 | $12.95 | 7.3M |
| 2025-03-20 | -37.70 | $12.79 | 5.6M |
| 2025-03-19 | -37.88 | $12.83 | 3.4M |
| 2025-03-18 | -42.00 | $12.76 | 2.8M |
| 2025-03-17 | -40.50 | $12.79 | 7.7M |
| 2025-03-14 | -57.50 | $12.45 | 7.2M |
| 2025-03-13 | -88.00 | $11.84 | 4.1M |
| 2025-03-12 | -91.00 | $11.78 | 2.8M |
| 2025-03-11 | -94.00 | $11.72 | 4.5M |
| 2025-03-10 | -88.00 | $11.84 | 6.3M |
| 2025-03-07 | -79.50 | $12.01 | 5.0M |
| 2025-03-06 | -86.00 | $11.88 | 5.0M |
| 2025-03-05 | -81.00 | $11.98 | 11.6M |
| 2025-03-04 | -86.50 | $11.87 | 5.5M |
| 2025-03-03 | -96.45 | $11.97 | 5.2M |
| 2025-02-28 | -96.53 | $12.21 | 5.8M |
| 2025-02-27 | -76.39 | $12.50 | 13.6M |
| 2025-02-26 | -43.97 | $13.09 | 5.0M |
| 2025-02-25 | -37.07 | $13.17 | 3.9M |
| 2025-02-24 | -29.17 | $13.25 | 3.6M |
| 2025-02-21 | -13.60 | $13.43 | 3.1M |
| 2025-02-20 | -4.80 | $13.54 | 4.2M |
| 2025-02-19 | -10.40 | $13.47 | 4.6M |
| 2025-02-18 | -4.35 | $13.48 | 4.2M |
| 2025-02-14 | -6.60 | $13.15 | 6.7M |
| 2025-02-13 | -55.34 | $12.61 | 4.9M |
| 2025-02-12 | -58.25 | $12.58 | 3.3M |
| 2025-02-11 | -33.33 | $12.81 | 2.4M |
| 2025-02-10 | -38.74 | $12.75 | 2.5M |
| 2025-02-07 | -54.05 | $12.58 | 4.2M |
| 2025-02-06 | -33.87 | $12.76 | 4.0M |
| 2025-02-05 | -38.71 | $12.70 | 3.5M |
| 2025-02-04 | -21.17 | $12.89 | 3.5M |
| 2025-02-03 | -21.28 | $12.88 | 4.5M |
| 2025-01-31 | -18.92 | $12.90 | 5.9M |
| 2025-01-30 | -2.70 | $12.78 | 4.9M |
| 2025-01-29 | -10.81 | $12.60 | 3.2M |
| 2025-01-28 | -3.36 | $12.67 | 4.4M |
| 2025-01-27 | -6.19 | $12.58 | 5.0M |
| 2025-01-24 | -24.78 | $12.37 | 2.6M |
| 2025-01-23 | -22.12 | $12.40 | 4.8M |
| 2025-01-22 | -16.81 | $12.46 | 4.4M |
| 2025-01-21 | -6.67 | $12.36 | 3.3M |
| 2025-01-17 | -24.74 | $12.25 | 3.1M |
| 2025-01-16 | -37.07 | $12.25 | 3.2M |
| 2025-01-15 | -25.00 | $12.39 | 3.8M |
| 2025-01-14 | -49.23 | $12.18 | 3.4M |
| 2025-01-13 | -67.96 | $12.18 | 3.9M |
| 2025-01-10 | -73.15 | $12.10 | 4.4M |
| 2025-01-08 | -74.54 | $12.07 | 3.4M |
| 2025-01-07 | -69.91 | $12.17 | 6.5M |
| 2025-01-06 | -82.87 | $11.89 | 6.1M |
| 2025-01-03 | -86.57 | $11.81 | 6.0M |
| 2025-01-02 | -73.61 | $12.09 | 6.5M |
| 2024-12-31 | -85.19 | $11.84 | 2.3M |
| 2024-12-30 | -90.28 | $11.73 | 3.7M |
| 2024-12-27 | -98.61 | $11.55 | 4.4M |
| 2024-12-26 | -89.67 | $12.03 | 5.7M |
| 2024-12-24 | -88.04 | $12.06 | 1.0M |
| 2024-12-23 | -94.21 | $11.95 | 5.7M |
| 2024-12-20 | -85.26 | $12.12 | 6.2M |
| 2024-12-19 | -87.89 | $12.07 | 7.4M |
| 2024-12-18 | -96.84 | $11.90 | 8.6M |
| 2024-12-17 | -82.88 | $12.53 | 6.5M |
| 2024-12-16 | -97.86 | $12.37 | 3.9M |
| 2024-12-13 | -95.80 | $12.60 | 4.8M |
| 2024-12-12 | -48.51 | $13.25 | 6.2M |
| 2024-12-11 | -16.81 | $13.55 | 6.0M |
| 2024-12-10 | -38.94 | $13.30 | 4.8M |
| 2024-12-09 | -45.19 | $13.13 | 6.0M |
| 2024-12-06 | -62.50 | $12.84 | 5.4M |
| 2024-12-05 | -33.33 | $13.26 | 6.2M |
| 2024-12-04 | -45.12 | $13.00 | 7.4M |
| 2024-12-03 | -43.64 | $13.02 | 6.5M |
| 2024-12-02 | -47.88 | $12.95 | 8.7M |
| 2024-11-29 | -40.46 | $13.04 | 7.9M |
| 2024-11-27 | -34.10 | $13.15 | 8.6M |
| 2024-11-26 | -15.61 | $13.47 | 3.1M |
| 2024-11-25 | -12.72 | $13.52 | 5.1M |
| 2024-11-22 | -7.60 | $13.59 | 11.3M |
| 2024-11-21 | -23.88 | $13.03 | 6.8M |
| 2024-11-20 | -14.93 | $13.15 | 4.6M |
| 2024-11-19 | -17.56 | $13.09 | 3.4M |
| 2024-11-18 | -3.82 | $13.27 | 5.7M |
| 2024-11-15 | -15.04 | $12.97 | 3.5M |
| 2024-11-14 | -23.85 | $12.84 | 5.4M |
| 2024-11-13 | -32.11 | $12.75 | 4.9M |
| 2024-11-12 | -40.00 | $12.76 | 6.7M |
| 2024-11-11 | -50.40 | $12.63 | 4.4M |
| 2024-11-08 | -58.23 | $12.67 | 7.8M |
| 2024-11-07 | -68.35 | $12.51 | 5.7M |
| 2024-11-06 | -71.52 | $12.46 | 6.2M |
| 2024-11-05 | -82.28 | $12.29 | 3.0M |
| 2024-11-04 | -88.51 | $12.21 | 4.1M |
| 2024-11-01 | -99.50 | $12.02 | 4.4M |
| 2024-10-31 | -96.47 | $12.37 | 4.2M |
| 2024-10-30 | -100.00 | $12.41 | 4.7M |
| 2024-10-29 | -96.86 | $12.47 | 7.0M |
| 2024-10-28 | -89.31 | $12.59 | 24.7M |
| 2024-10-25 | -87.42 | $12.62 | 8.0M |
| 2024-10-24 | -86.79 | $12.63 | 4.1M |
| 2024-10-23 | -95.60 | $12.49 | 3.8M |
| 2024-10-22 | -96.40 | $12.67 | 2.8M |
| 2024-10-21 | -99.24 | $12.71 | 4.9M |
| 2024-10-18 | -97.44 | $12.87 | 3.8M |
| 2024-10-17 | -92.59 | $13.01 | 5.3M |
| 2024-10-16 | -93.68 | $13.12 | 3.6M |
| 2024-10-15 | -93.68 | $13.12 | 5.9M |
| 2024-10-14 | -53.68 | $13.50 | 5.3M |
| 2024-10-11 | -70.53 | $13.34 | 4.9M |
| 2024-10-10 | -53.68 | $13.50 | 4.3M |
| 2024-10-09 | -64.76 | $13.33 | 4.8M |
| 2024-10-08 | -40.95 | $13.58 | 5.0M |
| 2024-10-07 | -1.90 | $13.99 | 11.6M |
| 2024-10-04 | -7.84 | $13.90 | 4.0M |
| 2024-10-03 | -10.78 | $13.87 | 7.8M |
| 2024-10-02 | -21.57 | $13.76 | 6.0M |
| 2024-10-01 | -33.71 | $13.55 | 8.9M |
| 2024-09-30 | -74.16 | $13.19 | 4.8M |
| 2024-09-27 | -70.19 | $13.27 | 24.8M |
| 2024-09-26 | -76.47 | $13.24 | 8.7M |
| 2024-09-25 | -59.71 | $13.52 | 5.5M |
| 2024-09-24 | -61.87 | $13.49 | 4.3M |
| 2024-09-23 | -81.08 | $13.24 | 9.8M |
| 2024-09-20 | -92.57 | $13.07 | 11.3M |
| 2024-09-19 | -71.62 | $13.38 | 3.2M |
| 2024-09-18 | -81.08 | $13.24 | 4.8M |
| 2024-09-17 | -65.54 | $13.47 | 2.5M |
| 2024-09-16 | -63.51 | $13.50 | 4.8M |
| 2024-09-13 | -83.78 | $13.20 | 5.1M |
| 2024-09-12 | -89.86 | $13.11 | 4.3M |
| 2024-09-11 | -85.31 | $13.22 | 5.2M |
| 2024-09-10 | -92.75 | $13.16 | 6.5M |
| 2024-09-09 | -80.19 | $13.59 | 4.8M |
| 2024-09-06 | -64.33 | $13.43 | 4.7M |
| 2024-09-05 | -43.83 | $13.73 | 4.4M |
| 2024-09-04 | -46.39 | $13.67 | 4.1M |
| 2024-09-03 | -39.80 | $13.64 | 4.5M |
| 2024-08-30 | -19.92 | $13.94 | 4.8M |
| 2024-08-29 | -17.13 | $14.01 | 3.9M |
| 2024-08-28 | -5.58 | $14.30 | 4.6M |
| 2024-08-27 | -8.76 | $14.22 | 5.2M |
| 2024-08-26 | -0.40 | $14.43 | 11.0M |
| 2024-08-23 | -36.51 | $13.46 | 5.1M |
| 2024-08-22 | -31.54 | $13.58 | 4.0M |
| 2024-08-21 | -20.33 | $13.85 | 4.5M |
| 2024-08-20 | -19.50 | $13.87 | 5.9M |
| 2024-08-19 | -6.64 | $14.18 | 4.6M |
| 2024-08-16 | -3.17 | $14.07 | 4.4M |
| 2024-08-15 | -7.34 | $13.95 | 4.1M |
| 2024-08-14 | -10.40 | $13.74 | 3.9M |
| 2024-08-13 | -21.10 | $13.65 | 4.2M |
| 2024-08-12 | -26.91 | $13.56 | 5.3M |
| 2024-08-09 | -45.45 | $13.19 | 7.2M |
| 2024-08-08 | -45.45 | $13.19 | 8.9M |
| 2024-08-07 | -60.17 | $12.85 | 5.1M |
| 2024-08-06 | -62.87 | $12.81 | 10.4M |
| 2024-08-05 | -84.39 | $12.30 | 7.2M |
| 2024-08-02 | -97.85 | $12.48 | 4.9M |
| 2024-08-01 | -97.99 | $12.84 | 4.9M |
| 2024-07-31 | -78.08 | $13.16 | 5.3M |
| 2024-07-30 | -88.36 | $13.01 | 3.2M |
| 2024-07-29 | -86.99 | $13.03 | 4.8M |
| 2024-07-26 | -87.61 | $13.31 | 3.3M |
| 2024-07-25 | -89.38 | $13.29 | 3.0M |
| 2024-07-24 | -95.05 | $13.34 | 4.0M |
| 2024-07-23 | -90.10 | $13.39 | 3.8M |
| 2024-07-22 | -69.31 | $13.60 | 3.3M |
| 2024-07-19 | -53.47 | $13.76 | 2.9M |
| 2024-07-18 | -49.51 | $13.80 | 3.8M |
| 2024-07-17 | -16.54 | $14.08 | 3.0M |
| 2024-07-16 | -10.98 | $14.12 | 3.8M |
| 2024-07-15 | -11.59 | $14.11 | 2.7M |
| 2024-07-12 | -15.85 | $14.04 | 2.6M |
| 2024-07-11 | -10.37 | $14.13 | 2.2M |
| 2024-07-10 | -13.41 | $14.08 | 3.0M |
| 2024-07-09 | -3.18 | $14.18 | 4.4M |
| 2024-07-08 | -23.37 | $14.07 | 4.7M |
| 2024-07-05 | -45.10 | $13.78 | 6.5M |
| 2024-07-03 | -49.02 | $13.70 | 3.4M |
| 2024-07-02 | -51.47 | $13.65 | 4.4M |
| 2024-07-01 | -54.13 | $13.66 | 3.5M |
| 2024-06-28 | -55.05 | $13.64 | 5.0M |
| 2024-06-27 | -53.21 | $13.68 | 4.9M |
| 2024-06-26 | -61.93 | $13.49 | 4.5M |
| 2024-06-25 | -57.34 | $13.59 | 3.4M |
| 2024-06-24 | -53.67 | $13.67 | 4.7M |
| 2024-06-21 | -63.76 | $13.45 | 4.0M |
| 2024-06-20 | -67.89 | $13.36 | 6.6M |
| 2024-06-18 | -74.31 | $13.22 | 5.5M |
| 2024-06-17 | -90.37 | $12.87 | 5.7M |
| 2024-06-14 | -93.69 | $12.91 | 7.9M |
| 2024-06-13 | -85.24 | $13.21 | 7.7M |
| 2024-06-12 | -96.75 | $13.58 | 9.0M |
| 2024-06-11 | -91.93 | $14.00 | 3.3M |
| 2024-06-10 | -93.25 | $13.99 | 4.2M |
| 2024-06-07 | -98.82 | $13.85 | 9.4M |
| 2024-06-06 | -78.85 | $14.58 | 5.7M |
| 2024-06-05 | -84.58 | $14.45 | 2.8M |
| 2024-06-04 | -86.34 | $14.41 | 6.4M |
| 2024-06-03 | -71.81 | $14.74 | 5.5M |
| 2024-05-31 | -68.72 | $14.81 | 7.9M |
| 2024-05-30 | -75.41 | $14.70 | 4.1M |
| 2024-05-29 | -85.66 | $14.45 | 4.7M |
| 2024-05-28 | -78.28 | $14.63 | 5.6M |
| 2024-05-24 | -98.77 | $14.13 | 5.2M |
| 2024-05-23 | -96.67 | $14.22 | 8.4M |
| 2024-05-22 | -90.42 | $14.37 | 6.4M |
| 2024-05-21 | -99.57 | $14.25 | 4.0M |
| 2024-05-20 | -96.09 | $14.33 | 4.6M |
| 2024-05-17 | -97.39 | $14.30 | 7.4M |
| 2024-05-16 | -99.52 | $14.47 | 12.2M |
| 2024-05-15 | -85.43 | $14.84 | 23.8M |
| 2024-05-14 | -41.88 | $15.87 | 7.8M |
| 2024-05-13 | -23.56 | $16.13 | 3.5M |
| 2024-05-10 | -27.01 | $16.07 | 4.2M |
| 2024-05-09 | -22.41 | $16.15 | 4.2M |
| 2024-05-08 | -21.84 | $16.16 | 4.5M |
| 2024-05-07 | -30.46 | $16.01 | 5.2M |
| 2024-05-06 | -43.10 | $15.79 | 3.5M |
| 2024-05-03 | -50.57 | $15.66 | 5.1M |
| 2024-05-02 | -6.86 | $16.42 | 5.3M |
| 2024-05-01 | -25.45 | $16.02 | 4.0M |
| 2024-04-30 | -19.39 | $16.12 | 7.2M |
| 2024-04-29 | -1.82 | $16.41 | 5.6M |
| 2024-04-26 | -14.88 | $16.16 | 7.5M |
| 2024-04-25 | -8.84 | $16.25 | 5.8M |
| 2024-04-24 | -13.48 | $15.99 | 3.0M |
| 2024-04-23 | -2.31 | $16.14 | 4.1M |
| 2024-04-22 | 0.00 | $16.06 | 15.9M |
| 2024-04-19 | -10.32 | $15.59 | 17.8M |
| 2024-04-18 | -40.79 | $15.10 | 4.4M |
| 2024-04-17 | -40.13 | $15.11 | 5.5M |
| 2024-04-16 | -45.86 | $15.00 | 3.7M |
| 2024-04-15 | -34.15 | $15.16 | 6.7M |
| 2024-04-12 | -33.54 | $15.17 | 5.3M |
| 2024-04-11 | -18.29 | $15.42 | 5.4M |
| 2024-04-10 | -3.66 | $15.66 | 5.4M |
| 2024-04-09 | -15.85 | $15.46 | 8.2M |
| 2024-04-08 | -25.00 | $15.31 | 6.6M |
| 2024-04-05 | -39.02 | $15.08 | 7.1M |
| 2024-04-04 | -60.42 | $15.03 | 19.1M |
| 2024-04-03 | -51.67 | $15.24 | 4.4M |
| 2024-04-02 | -50.00 | $15.28 | 5.6M |
| 2024-04-01 | -66.25 | $14.89 | 4.2M |
| 2024-03-28 | -65.83 | $14.90 | 4.4M |
| 2024-03-27 | -75.83 | $14.66 | 3.4M |
| 2024-03-26 | -86.73 | $14.51 | 3.9M |
| 2024-03-25 | -81.48 | $14.68 | 5.2M |
| 2024-03-22 | -89.20 | $14.43 | 4.7M |
| 2024-03-21 | -91.67 | $14.35 | 7.0M |
| 2024-03-20 | -79.32 | $14.75 | 7.2M |
| 2024-03-19 | -91.67 | $14.35 | 11.4M |
| 2024-03-18 | -89.81 | $14.41 | 6.1M |
| 2024-03-15 | -92.60 | $14.44 | 5.5M |
| 2024-03-14 | -90.68 | $14.50 | 6.2M |
| 2024-03-13 | -88.42 | $14.57 | 6.7M |
| 2024-03-12 | -81.03 | $14.80 | 10.8M |
| 2024-03-11 | -96.14 | $14.33 | 13.8M |
| 2024-03-08 | -94.67 | $14.48 | 30.2M |
| 2024-03-07 | -70.07 | $16.36 | 8.2M |
| 2024-03-06 | -69.34 | $16.37 | 9.8M |
| 2024-03-05 | -90.51 | $16.08 | 8.8M |
| 2024-03-04 | -87.22 | $16.16 | 5.4M |
| 2024-03-01 | -81.20 | $16.24 | 7.0M |
| 2024-02-29 | -86.47 | $16.17 | 12.0M |
| 2024-02-28 | -86.26 | $16.19 | 19.8M |
| 2024-02-27 | -9.01 | $17.22 | 4.3M |
| 2024-02-26 | -19.13 | $17.09 | 4.3M |
| 2024-02-23 | -37.68 | $16.79 | 5.9M |
| 2024-02-22 | -18.08 | $16.99 | 6.0M |
| 2024-02-21 | -5.47 | $17.20 | 5.1M |
| 2024-02-20 | -5.33 | $17.19 | 4.9M |
| 2024-02-16 | -2.73 | $17.18 | 5.2M |
| 2024-02-15 | -8.74 | $16.92 | 4.4M |
| 2024-02-14 | -31.55 | $16.45 | 5.0M |
| 2024-02-13 | -33.01 | $16.42 | 4.9M |
| 2024-02-12 | -16.02 | $16.77 | 4.8M |
| 2024-02-09 | -21.36 | $16.66 | 6.3M |
| 2024-02-08 | -16.99 | $16.75 | 9.9M |
| 2024-02-07 | -7.28 | $16.95 | 5.1M |
| 2024-02-06 | -18.93 | $16.71 | 5.2M |
| 2024-02-05 | -23.20 | $16.53 | 6.3M |
| 2024-02-02 | -25.77 | $16.48 | 6.4M |
| 2024-02-01 | -6.70 | $16.85 | 10.6M |
| 2024-01-31 | -19.05 | $16.40 | 10.5M |
| 2024-01-30 | -9.42 | $16.29 | 7.0M |
| 2024-01-29 | -1.45 | $16.40 | 4.3M |
| 2024-01-26 | -3.10 | $16.29 | 6.0M |
| 2024-01-25 | -3.09 | $15.98 | 7.4M |
| 2024-01-24 | -68.04 | $15.35 | 5.0M |
| 2024-01-23 | -56.31 | $15.43 | 10.6M |
| 2024-01-22 | -72.80 | $15.10 | 3.5M |
| 2024-01-19 | -67.20 | $15.17 | 5.5M |
| 2024-01-18 | -55.30 | $15.28 | 2.7M |
| 2024-01-17 | -43.71 | $15.35 | 3.6M |
| 2024-01-16 | -29.19 | $15.47 | 5.1M |
| 2024-01-12 | -14.59 | $15.74 | 3.5M |
| 2024-01-11 | -17.47 | $15.61 | 3.1M |
| 2024-01-10 | -27.16 | $15.35 | 4.8M |
| 2024-01-09 | -23.05 | $15.45 | 5.0M |
| 2024-01-08 | -11.11 | $15.74 | 4.9M |
| 2024-01-05 | -5.51 | $15.87 | 3.5M |
| 2024-01-04 | -11.81 | $15.71 | 5.3M |
| 2024-01-03 | -2.04 | $15.87 | 7.1M |
| 2024-01-02 | -9.31 | $15.32 | 5.0M |
| 2023-12-29 | -11.27 | $15.28 | 1.8M |
| 2023-12-28 | -8.82 | $15.33 | 5.4M |
| 2023-12-27 | -1.96 | $15.47 | 2.9M |
| 2023-12-26 | -0.98 | $15.49 | 3.9M |
| 2023-12-22 | -5.36 | $15.06 | 5.4M |
| 2023-12-21 | -10.69 | $14.89 | 4.1M |
| 2023-12-20 | -17.61 | $14.78 | 5.5M |
| 2023-12-19 | -2.72 | $14.90 | 10.6M |
| 2023-12-18 | -36.96 | $14.63 | 7.5M |
| 2023-12-15 | -56.52 | $14.27 | 8.8M |
| 2023-12-14 | -51.63 | $14.36 | 8.4M |
| 2023-12-13 | -70.11 | $14.02 | 5.4M |
| 2023-12-12 | -88.59 | $13.68 | 5.2M |
| 2023-12-11 | -77.72 | $13.88 | 5.8M |
| 2023-12-08 | -70.65 | $14.01 | 9.6M |
| 2023-12-07 | -91.85 | $13.62 | 11.2M |
| 2023-12-06 | -100.00 | $13.68 | 9.3M |
| 2023-12-05 | -78.95 | $14.11 | 6.2M |
| 2023-12-04 | -79.61 | $14.10 | 9.7M |
| 2023-12-01 | -51.32 | $14.53 | 8.9M |
| 2023-11-30 | -50.00 | $14.55 | 12.3M |
| 2023-11-29 | -63.82 | $14.34 | 5.0M |
| 2023-11-28 | -45.51 | $14.55 | 6.6M |
| 2023-11-27 | -62.28 | $14.27 | 5.2M |
| 2023-11-24 | -55.69 | $14.38 | 4.9M |
| 2023-11-22 | -60.48 | $14.30 | 7.6M |
| 2023-11-21 | -23.95 | $14.91 | 7.9M |
| 2023-11-20 | -13.17 | $15.09 | 9.7M |
| 2023-11-17 | -9.59 | $14.96 | 8.2M |
| 2023-11-16 | -35.67 | $14.65 | 9.3M |
| 2023-11-15 | -31.93 | $14.77 | 4.3M |
| 2023-11-14 | -28.31 | $14.83 | 10.4M |
| 2023-11-13 | -48.80 | $14.49 | 5.8M |
| 2023-11-10 | -68.67 | $14.16 | 4.6M |
| 2023-11-09 | -69.88 | $14.14 | 8.4M |
| 2023-11-08 | -86.75 | $13.86 | 7.7M |
| 2023-11-07 | -59.04 | $14.32 | 8.2M |
| 2023-11-06 | -45.18 | $14.55 | 4.3M |
| 2023-11-03 | -40.70 | $14.49 | 5.0M |
| 2023-11-02 | -29.17 | $14.46 | 4.5M |
| 2023-11-01 | -39.93 | $14.15 | 6.8M |
| 2023-10-31 | -51.04 | $13.83 | 7.9M |
| 2023-10-30 | -48.26 | $13.91 | 6.3M |
| 2023-10-27 | -41.67 | $14.10 | 7.3M |
| 2023-10-26 | -35.76 | $14.27 | 8.9M |
| 2023-10-25 | -31.25 | $14.40 | 6.0M |
| 2023-10-24 | -30.90 | $14.41 | 8.9M |
| 2023-10-23 | -41.32 | $14.11 | 8.9M |
| 2023-10-20 | -9.38 | $15.03 | 6.8M |
| 2023-10-19 | -3.47 | $15.20 | 8.1M |
| 2023-10-18 | -1.04 | $15.27 | 8.4M |
| 2023-10-17 | -2.30 | $14.97 | 7.0M |
| 2023-10-16 | -1.36 | $14.59 | 10.2M |
| 2023-10-13 | -6.74 | $14.22 | 6.5M |
| 2023-10-12 | -23.81 | $13.86 | 11.0M |
| 2023-10-11 | -21.69 | $13.90 | 9.9M |
| 2023-10-10 | -17.46 | $13.98 | 11.1M |
| 2023-10-09 | -36.51 | $13.62 | 18.5M |
| 2023-10-06 | -69.31 | $13.00 | 16.1M |
| 2023-10-05 | -90.06 | $12.68 | 5.8M |
| 2023-10-04 | -94.19 | $12.69 | 11.5M |
| 2023-10-03 | -96.77 | $13.11 | 7.7M |
| 2023-10-02 | -63.91 | $13.46 | 7.0M |
| 2023-09-29 | -45.11 | $13.71 | 5.4M |
| 2023-09-28 | -48.95 | $13.61 | 4.6M |
| 2023-09-27 | -46.15 | $13.65 | 9.3M |
| 2023-09-26 | -62.94 | $13.41 | 9.9M |
| 2023-09-25 | -37.76 | $13.77 | 3.2M |
| 2023-09-22 | -37.06 | $13.78 | 4.4M |
| 2023-09-21 | -46.15 | $13.65 | 7.3M |
| 2023-09-20 | -17.61 | $14.03 | 7.4M |
| 2023-09-19 | -15.79 | $13.98 | 9.0M |
| 2023-09-18 | -15.31 | $13.99 | 7.6M |
| 2023-09-15 | -4.65 | $13.86 | 5.7M |
| 2023-09-14 | -2.33 | $13.90 | 5.8M |
| 2023-09-13 | -15.97 | $13.43 | 4.7M |
| 2023-09-12 | -9.09 | $13.52 | 4.2M |
| 2023-09-11 | -11.81 | $13.48 | 6.4M |
| 2023-09-08 | -20.28 | $13.35 | 5.0M |
| 2023-09-07 | -32.87 | $13.17 | 3.5M |
| 2023-09-06 | -11.89 | $13.47 | 7.9M |
| 2023-09-05 | -2.88 | $13.43 | 13.3M |
| 2023-09-01 | -14.18 | $13.23 | 7.5M |
| 2023-08-31 | -35.82 | $12.94 | 10.4M |
| 2023-08-30 | -4.48 | $13.36 | 4.1M |
| 2023-08-29 | -5.34 | $13.32 | 6.7M |
| 2023-08-28 | -9.23 | $13.26 | 6.7M |
| 2023-08-25 | -21.54 | $13.10 | 8.5M |
| 2023-08-24 | -16.92 | $13.16 | 7.5M |
| 2023-08-23 | 0.00 | $13.24 | 19.5M |
| 2023-08-22 | -76.11 | $12.35 | 5.4M |
| 2023-08-21 | -61.06 | $12.52 | 10.5M |
| 2023-08-18 | -43.36 | $12.72 | 5.4M |
| 2023-08-17 | -56.64 | $12.57 | 6.0M |
| 2023-08-16 | -46.96 | $12.67 | 9.4M |
| 2023-08-15 | -67.19 | $12.35 | 18.2M |
| 2023-08-14 | -68.99 | $12.32 | 4.1M |
| 2023-08-11 | -48.13 | $12.44 | 7.7M |
| 2023-08-10 | -41.88 | $12.54 | 7.9M |
| 2023-08-09 | -50.00 | $12.41 | 7.2M |
| 2023-08-08 | -53.75 | $12.35 | 7.9M |
| 2023-08-07 | -56.88 | $12.30 | 14.8M |
| 2023-08-04 | -58.75 | $12.27 | 14.9M |
| 2023-08-03 | -33.13 | $12.68 | 7.1M |
| 2023-08-02 | -32.50 | $12.69 | 9.6M |
| 2023-08-01 | -26.25 | $12.79 | 9.0M |
| 2023-07-31 | -0.63 | $13.20 | 13.0M |
| 2023-07-28 | -35.67 | $12.62 | 6.7M |
| 2023-07-27 | -51.59 | $12.37 | 10.9M |
| 2023-07-26 | -7.01 | $13.07 | 6.7M |
| 2023-07-25 | -1.35 | $13.07 | 8.9M |
| 2023-07-24 | -19.18 | $12.79 | 8.2M |
| 2023-07-21 | -43.15 | $12.44 | 4.4M |
| 2023-07-20 | -64.20 | $12.19 | 6.1M |
| 2023-07-19 | -70.49 | $12.15 | 7.8M |
| 2023-07-18 | -78.14 | $12.01 | 9.1M |
| 2023-07-17 | -75.96 | $12.05 | 7.8M |
| 2023-07-14 | -86.25 | $12.06 | 5.5M |
| 2023-07-13 | -68.75 | $12.34 | 4.6M |
| 2023-07-12 | -79.52 | $12.12 | 5.2M |
| 2023-07-11 | -84.34 | $12.04 | 6.2M |
| 2023-07-10 | -80.72 | $12.10 | 4.0M |
| 2023-07-07 | -75.29 | $12.13 | 9.8M |
| 2023-07-06 | -74.86 | $12.07 | 7.0M |
| 2023-07-05 | -41.46 | $12.42 | 7.7M |
| 2023-07-03 | -37.80 | $12.51 | 3.9M |
| 2023-06-30 | -42.80 | $12.37 | 14.0M |
| 2023-06-29 | -20.00 | $12.83 | 4.3M |
| 2023-06-28 | -21.81 | $12.74 | 10.4M |
| 2023-06-27 | -20.56 | $12.78 | 6.8M |
| 2023-06-26 | -14.64 | $12.97 | 6.9M |
| 2023-06-23 | -26.17 | $12.60 | 11.7M |
| 2023-06-22 | -8.41 | $13.17 | 7.1M |
| 2023-06-21 | -2.80 | $13.35 | 8.1M |
| 2023-06-20 | -3.07 | $12.76 | 9.4M |
| 2023-06-16 | -17.69 | $12.37 | 15.7M |
| 2023-06-15 | -20.00 | $12.31 | 21.0M |
| 2023-06-14 | -8.43 | $12.51 | 20.8M |
| 2023-06-13 | -30.92 | $11.95 | 18.2M |
| 2023-06-12 | -1.61 | $12.68 | 18.6M |
| 2023-06-09 | -0.90 | $12.44 | 15.1M |
| 2023-06-08 | -1.72 | $11.90 | 9.6M |
| 2023-06-07 | -7.14 | $11.69 | 17.7M |
| 2023-06-06 | -2.66 | $11.44 | 8.7M |
| 2023-06-05 | -3.85 | $11.11 | 4.9M |
| 2023-06-02 | -9.78 | $10.95 | 6.0M |
| 2023-06-01 | -14.29 | $10.74 | 7.7M |
| 2023-05-31 | -35.89 | $10.28 | 7.6M |
| 2023-05-30 | -27.75 | $10.45 | 5.5M |
| 2023-05-26 | -15.79 | $10.70 | 5.4M |
| 2023-05-25 | -24.88 | $10.51 | 6.2M |
| 2023-05-24 | -14.35 | $10.73 | 7.6M |
| 2023-05-23 | -23.92 | $10.53 | 6.0M |
| 2023-05-22 | -34.45 | $10.31 | 4.5M |
| 2023-05-19 | -31.10 | $10.38 | 7.9M |
| 2023-05-18 | -28.71 | $10.43 | 9.6M |
| 2023-05-17 | -27.27 | $10.46 | 10.5M |
| 2023-05-16 | -18.18 | $10.65 | 9.2M |
| 2023-05-15 | -27.98 | $10.51 | 7.5M |
| 2023-05-12 | -20.64 | $10.67 | 12.3M |
| 2023-05-11 | -39.91 | $10.25 | 11.7M |
| 2023-05-10 | -55.96 | $9.90 | 7.7M |
| 2023-05-09 | -56.42 | $9.89 | 6.8M |
| 2023-05-08 | -60.55 | $9.80 | 7.8M |
| 2023-05-05 | -64.22 | $9.72 | 12.2M |
| 2023-05-04 | -88.07 | $9.20 | 10.1M |
| 2023-05-03 | -93.58 | $9.08 | 8.1M |
| 2023-05-02 | -99.07 | $9.00 | 10.6M |
| 2023-05-01 | -92.02 | $9.39 | 5.4M |
| 2023-04-28 | -83.59 | $9.49 | 18.0M |
| 2023-04-27 | -33.85 | $10.46 | 14.0M |
| 2023-04-26 | -25.00 | $10.62 | 8.7M |
| 2023-04-25 | -18.78 | $10.72 | 10.2M |
| 2023-04-24 | -12.97 | $10.81 | 7.7M |
| 2023-04-21 | -26.92 | $10.42 | 4.4M |
| 2023-04-20 | -21.92 | $10.55 | 5.9M |
| 2023-04-19 | -25.38 | $10.46 | 10.7M |
| 2023-04-18 | -3.85 | $11.02 | 11.1M |
| 2023-04-17 | -3.40 | $10.79 | 7.6M |
| 2023-04-14 | -1.35 | $10.72 | 4.0M |
| 2023-04-13 | -3.29 | $10.58 | 4.7M |
| 2023-04-12 | -7.11 | $10.48 | 6.2M |
| 2023-04-11 | -1.13 | $10.27 | 6.6M |
| 2023-04-10 | -6.50 | $9.67 | 5.6M |
| 2023-04-06 | -28.26 | $9.51 | 4.2M |
| 2023-04-05 | -33.33 | $9.68 | 12.8M |
| 2023-04-04 | -40.80 | $9.55 | 7.2M |
| 2023-04-03 | -31.03 | $9.72 | 11.2M |
| 2023-03-31 | -56.32 | $9.28 | 8.5M |
| 2023-03-30 | -48.28 | $9.42 | 6.5M |
| 2023-03-29 | -52.30 | $9.35 | 6.5M |
| 2023-03-28 | -62.64 | $9.17 | 6.3M |
| 2023-03-27 | -77.40 | $8.92 | 6.0M |
| 2023-03-24 | -90.11 | $8.70 | 8.1M |
| 2023-03-23 | -94.97 | $8.64 | 11.5M |
| 2023-03-22 | -82.72 | $8.90 | 6.2M |
| 2023-03-21 | -80.63 | $8.94 | 5.2M |
| 2023-03-20 | -91.62 | $8.73 | 12.7M |
| 2023-03-17 | -86.39 | $8.83 | 11.8M |
| 2023-03-16 | -82.72 | $8.90 | 8.2M |
| 2023-03-15 | -86.91 | $8.82 | 11.6M |
| 2023-03-14 | -96.62 | $9.05 | 8.2M |
| 2023-03-13 | -94.70 | $9.23 | 6.5M |
| 2023-03-10 | -70.59 | $9.64 | 6.2M |
| 2023-03-09 | -57.98 | $9.79 | 11.5M |
| 2023-03-08 | -44.54 | $9.95 | 8.7M |
| 2023-03-07 | -62.18 | $9.74 | 6.7M |
| 2023-03-06 | -32.77 | $10.09 | 8.9M |
| 2023-03-03 | -53.78 | $9.84 | 9.4M |
| 2023-03-02 | -80.67 | $9.52 | 14.0M |
| 2023-03-01 | -62.18 | $9.74 | 12.5M |
| 2023-02-28 | -76.60 | $9.76 | 13.7M |
| 2023-02-27 | -41.49 | $10.09 | 11.9M |
| 2023-02-24 | -43.62 | $10.07 | 8.8M |
| 2023-02-23 | -24.32 | $10.38 | 9.9M |
| 2023-02-22 | -61.95 | $9.97 | 6.5M |
| 2023-02-21 | -57.52 | $10.02 | 4.2M |
| 2023-02-17 | -38.26 | $10.25 | 7.4M |
| 2023-02-16 | -34.78 | $10.29 | 6.3M |
| 2023-02-15 | -35.65 | $10.28 | 5.5M |
| 2023-02-14 | -33.04 | $10.31 | 4.3M |
| 2023-02-13 | -25.22 | $10.40 | 4.6M |
| 2023-02-10 | -36.21 | $10.27 | 7.7M |
| 2023-02-09 | -62.88 | $9.86 | 6.4M |
| 2023-02-08 | -47.55 | $10.01 | 7.8M |
| 2023-02-07 | -45.76 | $9.88 | 8.5M |
| 2023-02-06 | -37.99 | $10.01 | 8.1M |
| 2023-02-03 | -54.75 | $9.71 | 7.5M |
| 2023-02-02 | -46.41 | $9.72 | 12.8M |
| 2023-02-01 | -19.31 | $10.19 | 9.0M |
| 2023-01-31 | -14.29 | $10.32 | 6.6M |
| 2023-01-30 | -25.10 | $10.04 | 7.5M |
| 2023-01-27 | -25.48 | $10.03 | 7.3M |
| 2023-01-26 | -14.29 | $10.32 | 8.2M |
| 2023-01-25 | -3.86 | $10.59 | 10.6M |
| 2023-01-24 | -13.13 | $10.35 | 8.4M |
| 2023-01-23 | -13.13 | $10.35 | 18.5M |
| 2023-01-20 | -3.76 | $10.15 | 10.6M |
| 2023-01-19 | -8.65 | $10.00 | 8.3M |
| 2023-01-18 | -25.00 | $9.66 | 9.5M |
| 2023-01-17 | -0.51 | $10.05 | 22.8M |
| 2023-01-13 | -11.05 | $9.63 | 9.9M |
| 2023-01-12 | -9.18 | $9.64 | 14.2M |
| 2023-01-11 | -22.45 | $9.38 | 12.2M |
| 2023-01-10 | -29.59 | $9.24 | 6.0M |
| 2023-01-09 | -39.29 | $9.05 | 6.5M |
| 2023-01-06 | -37.88 | $9.09 | 6.5M |
| 2023-01-05 | -50.70 | $8.91 | 8.2M |
| 2023-01-04 | -71.75 | $8.49 | 14.2M |
| 2023-01-03 | -83.41 | $8.23 | 12.3M |
| 2022-12-30 | -39.92 | $9.29 | 5.1M |
| 2022-12-29 | -38.24 | $9.33 | 8.3M |
| 2022-12-28 | -32.64 | $9.47 | 14.9M |
| 2022-12-27 | -30.13 | $9.53 | 15.8M |
| 2022-12-23 | -18.41 | $9.81 | 10.0M |
| 2022-12-22 | -39.33 | $9.31 | 8.1M |
| 2022-12-21 | -47.70 | $9.11 | 13.1M |
| 2022-12-20 | -57.32 | $8.88 | 18.3M |
| 2022-12-19 | -74.90 | $8.46 | 11.7M |
| 2022-12-16 | -82.01 | $8.29 | 9.3M |
| 2022-12-15 | -82.01 | $8.29 | 16.9M |
| 2022-12-14 | -90.42 | $8.11 | 40.0M |
| 2022-12-13 | -81.56 | $8.80 | 19.8M |
| 2022-12-12 | -71.72 | $9.04 | 16.2M |
| 2022-12-09 | -55.74 | $9.43 | 6.5M |
| 2022-12-08 | -54.10 | $9.47 | 9.7M |
| 2022-12-07 | -42.62 | $9.75 | 8.3M |
| 2022-12-06 | -43.03 | $9.74 | 9.0M |
| 2022-12-05 | -52.48 | $9.69 | 10.3M |
| 2022-12-02 | -58.53 | $9.93 | 8.9M |
| 2022-12-01 | -60.11 | $9.87 | 8.6M |
| 2022-11-30 | -50.13 | $10.25 | 22.3M |
| 2022-11-29 | -66.40 | $9.63 | 15.0M |
| 2022-11-28 | -79.79 | $9.12 | 11.2M |
| 2022-11-25 | -86.27 | $8.91 | 9.4M |
| 2022-11-23 | -90.05 | $8.79 | 16.7M |
| 2022-11-22 | -91.63 | $8.72 | 23.0M |
| 2022-11-21 | -84.10 | $10.11 | 20.3M |
| 2022-11-18 | -91.72 | $9.93 | 15.9M |
| 2022-11-17 | -90.32 | $10.08 | 19.0M |
| 2022-11-16 | -89.20 | $10.14 | 16.2M |
| 2022-11-15 | -81.38 | $10.56 | 9.1M |
| 2022-11-14 | -82.87 | $10.48 | 15.3M |
| 2022-11-11 | -89.39 | $10.13 | 20.7M |
| 2022-11-10 | -96.46 | $9.75 | 23.9M |
| 2022-11-09 | -97.86 | $10.35 | 16.7M |
| 2022-11-08 | -94.75 | $10.60 | 15.7M |
| 2022-11-07 | -99.32 | $10.52 | 20.9M |
| 2022-11-04 | -98.93 | $11.23 | 22.2M |
| 2022-11-03 | -86.29 | $11.72 | 15.8M |
| 2022-11-02 | -93.82 | $11.44 | 10.6M |
| 2022-11-01 | -87.37 | $11.68 | 19.6M |
| 2022-10-31 | -91.94 | $11.51 | 43.2M |
| 2022-10-28 | -92.10 | $12.25 | 32.0M |
| 2022-10-27 | -59.05 | $12.45 | 24.3M |
| 2022-10-26 | -62.16 | $12.22 | 25.2M |
| 2022-10-25 | -51.15 | $12.70 | 12.2M |
| 2022-10-24 | -45.18 | $12.96 | 19.7M |
| 2022-10-21 | -5.73 | $14.68 | 20.3M |
| 2022-10-20 | -0.29 | $14.02 | 16.4M |
| 2022-10-19 | -2.05 | $13.43 | 14.5M |
| 2022-10-18 | -6.49 | $13.02 | 14.0M |
| 2022-10-17 | -21.37 | $12.63 | 13.1M |
| 2022-10-14 | -25.19 | $12.53 | 14.7M |
| 2022-10-13 | -9.54 | $12.94 | 19.1M |
| 2022-10-12 | -28.74 | $12.43 | 12.2M |
| 2022-10-11 | -24.90 | $12.53 | 13.7M |
| 2022-10-10 | -14.56 | $12.80 | 10.5M |
| 2022-10-07 | -11.11 | $12.89 | 20.3M |
| 2022-10-06 | -1.23 | $12.97 | 16.5M |
| 2022-10-05 | -5.69 | $12.56 | 21.4M |
| 2022-10-04 | -25.59 | $12.14 | 28.0M |
| 2022-10-03 | -10.90 | $12.45 | 22.8M |
| 2022-09-30 | -81.25 | $11.08 | 20.1M |
| 2022-09-29 | -89.34 | $10.86 | 14.4M |
| 2022-09-28 | -89.15 | $10.99 | 24.9M |
| 2022-09-27 | -90.63 | $11.06 | 14.8M |
| 2022-09-26 | -96.18 | $10.94 | 13.8M |
| 2022-09-23 | -97.73 | $11.38 | 13.9M |
| 2022-09-22 | -60.24 | $12.46 | 13.2M |
| 2022-09-21 | -78.31 | $12.01 | 10.7M |
| 2022-09-20 | -75.90 | $12.07 | 15.1M |
| 2022-09-19 | -74.30 | $12.11 | 14.1M |
| 2022-09-16 | -90.36 | $11.71 | 14.9M |
| 2022-09-15 | -95.45 | $11.86 | 10.3M |
| 2022-09-14 | -88.64 | $12.01 | 10.0M |
| 2022-09-13 | -98.64 | $11.79 | 12.3M |
| 2022-09-12 | -74.76 | $12.39 | 11.6M |
| 2022-09-09 | -67.23 | $12.36 | 7.8M |
| 2022-09-08 | -80.76 | $12.19 | 12.9M |
| 2022-09-07 | -77.60 | $12.29 | 6.1M |
| 2022-09-06 | -78.23 | $12.27 | 15.0M |
| 2022-09-02 | -58.68 | $12.89 | 12.4M |
| 2022-09-01 | -58.68 | $12.89 | 12.1M |
| 2022-08-31 | -63.41 | $12.74 | 24.3M |
| 2022-08-30 | -64.04 | $12.72 | 16.8M |
| 2022-08-29 | -35.02 | $13.64 | 13.8M |
| 2022-08-26 | -49.53 | $13.18 | 10.6M |
| 2022-08-25 | -54.89 | $13.01 | 11.9M |
| 2022-08-24 | -50.79 | $13.14 | 16.6M |
| 2022-08-23 | -50.46 | $13.10 | 17.8M |
| 2022-08-22 | -65.58 | $12.54 | 17.0M |
| 2022-08-19 | -65.54 | $12.24 | 20.9M |
| 2022-08-18 | -44.42 | $12.88 | 10.7M |
| 2022-08-17 | -45.33 | $12.71 | 12.7M |
| 2022-08-16 | -51.33 | $12.44 | 15.6M |
| 2022-08-15 | -50.67 | $12.47 | 16.6M |
| 2022-08-12 | -52.67 | $12.38 | 28.5M |
| 2022-08-11 | -15.45 | $14.03 | 18.5M |
| 2022-08-10 | -2.92 | $14.55 | 13.0M |
| 2022-08-09 | -2.77 | $14.47 | 19.8M |
| 2022-08-08 | 0.00 | $14.34 | 17.0M |
| 2022-08-05 | -0.56 | $13.46 | 13.4M |
| 2022-08-04 | -9.80 | $13.03 | 13.2M |
| 2022-08-03 | -17.29 | $12.77 | 9.7M |
| 2022-08-02 | -16.86 | $12.78 | 9.3M |
| 2022-08-01 | -11.71 | $12.96 | 13.7M |
| 2022-07-29 | -6.86 | $13.13 | 26.3M |
| 2022-07-28 | -2.23 | $12.50 | 16.8M |
| 2022-07-27 | -2.40 | $11.90 | 8.1M |
| 2022-07-26 | -12.50 | $11.55 | 11.4M |
| 2022-07-25 | 0.00 | $11.40 | 19.8M |
| 2022-07-22 | -32.77 | $10.67 | 12.0M |
| 2022-07-21 | -45.38 | $10.52 | 12.8M |
| 2022-07-20 | -33.61 | $10.66 | 9.9M |
| 2022-07-19 | -27.73 | $10.73 | 9.3M |
| 2022-07-18 | -43.70 | $10.54 | 10.8M |
| 2022-07-15 | -64.23 | $10.36 | 9.2M |
| 2022-07-14 | -88.95 | $10.07 | 10.0M |
| 2022-07-13 | -69.84 | $10.44 | 9.8M |
| 2022-07-12 | -75.13 | $10.34 | 8.1M |
| 2022-07-11 | -63.73 | $10.61 | 7.5M |
| 2022-07-08 | -61.45 | $10.88 | 8.7M |
| 2022-07-07 | -73.36 | $10.64 | 11.1M |
| 2022-07-06 | -89.62 | $10.17 | 12.4M |
| 2022-07-05 | -83.86 | $10.37 | 15.7M |
| 2022-07-01 | -71.93 | $10.71 | 12.9M |
| 2022-06-30 | -74.74 | $10.63 | 13.6M |
| 2022-06-29 | -70.53 | $10.75 | 18.4M |
| 2022-06-28 | -72.55 | $10.75 | 13.8M |
| 2022-06-27 | -75.85 | $10.69 | 27.0M |
| 2022-06-24 | -99.18 | $9.94 | 12.2M |
| 2022-06-23 | -96.69 | $10.08 | 21.7M |
| 2022-06-22 | -93.31 | $10.38 | 19.8M |
| 2022-06-21 | -93.87 | $10.45 | 17.1M |
| 2022-06-17 | -94.27 | $10.43 | 28.1M |
| 2022-06-16 | -95.39 | $10.90 | 12.7M |
| 2022-06-15 | -91.24 | $11.50 | 17.4M |
| 2022-06-14 | -92.27 | $11.46 | 19.4M |
| 2022-06-13 | -95.10 | $11.35 | 12.7M |
| 2022-06-10 | -95.85 | $11.81 | 13.9M |
| 2022-06-09 | -98.96 | $12.18 | 10.5M |
| 2022-06-08 | -94.89 | $12.44 | 13.5M |
| 2022-06-07 | -89.78 | $12.58 | 13.7M |
| 2022-06-06 | -91.24 | $12.54 | 8.2M |
| 2022-06-03 | -87.59 | $12.64 | 19.8M |
| 2022-06-02 | -98.53 | $12.35 | 11.4M |
| 2022-06-01 | -85.52 | $12.50 | 9.7M |
| 2022-05-31 | -77.19 | $12.57 | 15.5M |
| 2022-05-27 | -60.97 | $12.90 | 22.1M |
| 2022-05-26 | -46.15 | $13.42 | 20.0M |
| 2022-05-25 | -51.28 | $13.24 | 16.9M |
| 2022-05-24 | -58.69 | $12.98 | 23.3M |
| 2022-05-23 | -0.57 | $15.02 | 15.5M |
| 2022-05-20 | -1.84 | $14.20 | 20.8M |
| 2022-05-19 | -5.67 | $13.86 | 9.2M |
| 2022-05-18 | -19.33 | $13.45 | 9.5M |
| 2022-05-17 | -4.62 | $13.80 | 11.4M |
| 2022-05-16 | -6.64 | $13.64 | 10.6M |
| 2022-05-13 | -6.36 | $13.59 | 7.8M |
| 2022-05-12 | -28.18 | $13.11 | 19.2M |
| 2022-05-11 | -55.62 | $12.99 | 16.2M |
| 2022-05-10 | -66.77 | $12.63 | 17.2M |
| 2022-05-09 | -73.41 | $12.41 | 17.7M |
| 2022-05-06 | -57.10 | $12.95 | 13.9M |
| 2022-05-05 | -65.86 | $12.66 | 18.6M |
| 2022-05-04 | -55.89 | $12.99 | 17.6M |
| 2022-05-03 | -81.87 | $12.13 | 12.0M |
| 2022-05-02 | -93.35 | $11.75 | 17.4M |
| 2022-04-29 | -87.42 | $12.27 | 15.3M |
| 2022-04-28 | -88.44 | $12.24 | 10.4M |
| 2022-04-27 | -95.24 | $12.04 | 19.8M |
| 2022-04-26 | -97.95 | $11.98 | 13.3M |
| 2022-04-25 | -87.33 | $12.29 | 24.3M |
| 2022-04-22 | -98.23 | $12.62 | 13.9M |
| 2022-04-21 | -90.58 | $13.11 | 7.5M |
| 2022-04-20 | -60.73 | $13.68 | 12.4M |
| 2022-04-19 | -61.36 | $13.49 | 11.7M |
| 2022-04-18 | -71.31 | $13.15 | 14.7M |
| 2022-04-14 | -50.82 | $13.29 | 20.3M |
| 2022-04-13 | -3.46 | $14.73 | 24.7M |
| 2022-04-12 | -13.84 | $14.40 | 24.8M |
| 2022-04-11 | -4.50 | $14.42 | 9.7M |
| 2022-04-08 | -1.04 | $14.52 | 12.8M |
| 2022-04-07 | -1.85 | $14.31 | 19.3M |
| 2022-04-06 | -24.81 | $13.69 | 11.7M |
| 2022-04-05 | -18.89 | $13.85 | 8.5M |
| 2022-04-04 | -6.30 | $14.19 | 9.8M |
| 2022-04-01 | -8.15 | $14.14 | 12.7M |
| 2022-03-31 | -5.31 | $13.98 | 16.4M |
| 2022-03-30 | -2.78 | $13.76 | 16.9M |
| 2022-03-29 | -15.79 | $13.58 | 16.2M |
| 2022-03-28 | -38.98 | $13.10 | 16.3M |
| 2022-03-25 | -20.34 | $13.54 | 13.4M |
| 2022-03-24 | -25.42 | $13.42 | 9.4M |
| 2022-03-23 | -35.17 | $13.19 | 17.4M |
| 2022-03-22 | -53.39 | $12.76 | 9.2M |
| 2022-03-21 | -51.27 | $12.81 | 13.0M |
| 2022-03-18 | -77.12 | $12.20 | 10.5M |
| 2022-03-17 | -90.25 | $11.89 | 18.8M |
| 2022-03-16 | -85.65 | $12.11 | 11.4M |
| 2022-03-15 | -89.95 | $12.05 | 12.0M |
| 2022-03-14 | -90.23 | $12.45 | 14.2M |
| 2022-03-11 | -72.41 | $12.76 | 13.3M |
| 2022-03-10 | -35.63 | $13.40 | 15.8M |
| 2022-03-09 | -57.53 | $12.95 | 13.0M |
| 2022-03-08 | -55.05 | $12.82 | 20.9M |
| 2022-03-07 | -72.02 | $12.45 | 23.7M |
| 2022-03-04 | -27.52 | $13.42 | 13.9M |
| 2022-03-03 | -17.43 | $13.64 | 12.1M |
| 2022-03-02 | -21.10 | $13.56 | 18.8M |
| 2022-03-01 | -22.94 | $13.52 | 17.1M |
| 2022-02-28 | -35.90 | $13.09 | 12.0M |
| 2022-02-25 | -32.82 | $13.15 | 14.6M |
| 2022-02-24 | -41.03 | $12.99 | 20.5M |
| 2022-02-23 | -4.62 | $13.70 | 17.2M |
| 2022-02-22 | -13.53 | $13.27 | 15.3M |
| 2022-02-18 | -13.76 | $12.85 | 13.1M |
| 2022-02-17 | -22.75 | $12.68 | 9.8M |
| 2022-02-16 | -12.70 | $12.87 | 11.5M |
| 2022-02-15 | -27.07 | $12.54 | 11.9M |
| 2022-02-14 | -20.00 | $12.64 | 14.5M |
| 2022-02-11 | -7.14 | $12.88 | 15.5M |
| 2022-02-10 | -24.00 | $12.36 | 13.8M |
| 2022-02-09 | -24.89 | $12.26 | 17.1M |
| 2022-02-08 | -24.00 | $12.12 | 18.4M |
| 2022-02-07 | -19.61 | $12.23 | 18.5M |
| 2022-02-04 | -18.01 | $12.28 | 11.5M |
| 2022-02-03 | -24.44 | $12.08 | 15.6M |
| 2022-02-02 | -17.36 | $12.30 | 19.5M |
| 2022-02-01 | -8.36 | $12.58 | 15.0M |
| 2022-01-31 | -22.51 | $12.14 | 14.2M |
| 2022-01-28 | -24.44 | $12.08 | 20.0M |
| 2022-01-27 | -9.97 | $12.53 | 18.8M |
| 2022-01-26 | -6.46 | $12.48 | 22.0M |
| 2022-01-25 | -4.07 | $12.09 | 20.5M |
| 2022-01-24 | -10.48 | $11.61 | 26.3M |
| 2022-01-21 | -10.00 | $11.62 | 16.3M |
| 2022-01-20 | -10.00 | $11.62 | 15.1M |
| 2022-01-19 | -11.94 | $11.50 | 8.8M |
| 2022-01-18 | -12.63 | $11.30 | 16.6M |
| 2022-01-14 | -0.56 | $11.43 | 23.7M |
| 2022-01-13 | -13.10 | $10.90 | 10.0M |
| 2022-01-12 | -3.48 | $10.75 | 7.1M |
| 2022-01-11 | -18.18 | $10.36 | 9.6M |
| 2022-01-10 | -83.16 | $9.80 | 6.0M |
| 2022-01-07 | -65.63 | $9.97 | 6.4M |
| 2022-01-06 | -83.33 | $9.80 | 6.3M |
| 2022-01-05 | -86.24 | $9.79 | 10.1M |
| 2022-01-04 | -44.04 | $10.25 | 10.2M |
| 2022-01-03 | -47.71 | $10.21 | 9.4M |
| 2021-12-31 | -56.88 | $10.11 | 2.6M |
| 2021-12-30 | -38.10 | $10.17 | 6.6M |
| 2021-12-29 | -52.60 | $9.99 | 6.4M |
| 2021-12-28 | -38.31 | $10.21 | 6.9M |
| 2021-12-27 | -40.26 | $10.18 | 6.2M |
| 2021-12-23 | -54.55 | $9.96 | 9.3M |
| 2021-12-22 | -57.14 | $9.92 | 4.9M |
| 2021-12-21 | -66.88 | $9.77 | 7.0M |
| 2021-12-20 | -65.58 | $9.79 | 20.8M |
| 2021-12-17 | -41.51 | $10.14 | 13.0M |
| 2021-12-16 | -23.90 | $10.42 | 13.4M |
| 2021-12-15 | -35.85 | $10.23 | 13.5M |
| 2021-12-14 | -38.36 | $10.19 | 14.5M |
| 2021-12-13 | -28.93 | $10.34 | 13.6M |
| 2021-12-10 | -15.09 | $10.56 | 5.7M |
| 2021-12-09 | -20.75 | $10.47 | 9.3M |
| 2021-12-08 | -11.32 | $10.62 | 6.6M |
| 2021-12-07 | -21.38 | $10.46 | 8.0M |
| 2021-12-06 | -40.88 | $10.15 | 11.3M |
| 2021-12-03 | -40.88 | $10.15 | 11.4M |
| 2021-12-02 | -46.95 | $10.03 | 16.4M |
| 2021-12-01 | -26.83 | $10.36 | 13.0M |
| 2021-11-30 | -16.78 | $10.35 | 12.1M |
| 2021-11-29 | -9.09 | $10.46 | 18.1M |
| 2021-11-26 | -5.45 | $10.20 | 12.5M |
| 2021-11-24 | -23.77 | $10.09 | 6.1M |
| 2021-11-23 | -41.27 | $9.90 | 9.0M |
| 2021-11-22 | -84.62 | $9.36 | 7.3M |
| 2021-11-19 | -90.51 | $9.29 | 6.9M |
| 2021-11-18 | -69.68 | $9.45 | 7.6M |
| 2021-11-17 | -60.00 | $9.60 | 7.3M |
| 2021-11-16 | -40.65 | $9.90 | 8.2M |
| 2021-11-15 | -34.84 | $9.99 | 10.3M |
| 2021-11-12 | -46.82 | $9.90 | 36.2M |
| 2021-11-11 | -59.49 | $9.77 | 23.9M |
| 2021-11-10 | -69.74 | $9.57 | 19.9M |
| 2021-11-09 | -65.64 | $9.65 | 26.6M |
| 2021-11-08 | -78.46 | $9.40 | 15.3M |
| 2021-11-05 | -81.03 | $9.35 | 19.4M |
| 2021-11-04 | -89.23 | $9.19 | 27.8M |
| 2021-11-03 | -69.23 | $9.58 | 16.3M |
| 2021-11-02 | -59.49 | $9.77 | 4.5M |
| 2021-11-01 | -52.82 | $9.90 | 12.6M |
| 2021-10-29 | -67.69 | $9.61 | 17.2M |
| 2021-10-28 | -29.74 | $10.35 | 17.3M |
| 2021-10-27 | -33.33 | $10.28 | 7.8M |
| 2021-10-26 | -33.33 | $10.28 | 9.1M |
| 2021-10-25 | -21.54 | $10.51 | 12.7M |
| 2021-10-22 | -67.18 | $9.62 | 25.5M |
| 2021-10-21 | -85.23 | $9.66 | 11.8M |
| 2021-10-20 | -56.90 | $10.27 | 8.2M |
| 2021-10-19 | -71.65 | $10.02 | 10.7M |
| 2021-10-18 | -16.67 | $10.64 | 5.6M |
| 2021-10-15 | -5.88 | $10.81 | 7.5M |
| 2021-10-14 | -9.31 | $10.74 | 8.1M |
| 2021-10-13 | -2.11 | $10.75 | 5.7M |
| 2021-10-12 | -15.79 | $10.49 | 3.3M |
| 2021-10-11 | -15.26 | $10.50 | 9.2M |
| 2021-10-08 | -13.16 | $10.54 | 10.3M |
| 2021-10-07 | -21.58 | $10.38 | 8.3M |
| 2021-10-06 | -18.95 | $10.43 | 11.0M |
| 2021-10-05 | -4.74 | $10.70 | 11.3M |
| 2021-10-04 | -1.18 | $10.56 | 10.9M |
| 2021-10-01 | -2.60 | $10.39 | 9.2M |
| 2021-09-30 | -35.09 | $10.00 | 8.8M |
| 2021-09-29 | -32.75 | $10.04 | 11.1M |
| 2021-09-28 | -48.51 | $9.93 | 19.5M |
| 2021-09-27 | -45.12 | $10.07 | 15.9M |
| 2021-09-24 | -47.44 | $10.02 | 8.1M |
| 2021-09-23 | -44.19 | $10.09 | 7.9M |
| 2021-09-22 | -60.47 | $9.74 | 7.5M |
| 2021-09-21 | -72.09 | $9.49 | 8.8M |
| 2021-09-20 | -83.72 | $9.24 | 10.9M |
| 2021-09-17 | -86.08 | $9.37 | 11.2M |
| 2021-09-16 | -59.79 | $9.88 | 7.4M |
| 2021-09-15 | -54.64 | $9.98 | 6.7M |
| 2021-09-14 | -61.86 | $9.84 | 6.1M |
| 2021-09-13 | -52.58 | $10.02 | 11.5M |
| 2021-09-10 | -76.61 | $9.61 | 8.7M |
| 2021-09-09 | -73.39 | $9.68 | 24.7M |
| 2021-09-08 | -97.49 | $9.34 | 12.2M |
| 2021-09-07 | -64.94 | $10.15 | 3.3M |
| 2021-09-03 | -69.54 | $10.07 | 6.7M |
| 2021-09-02 | -59.77 | $10.24 | 10.0M |
| 2021-09-01 | -51.70 | $10.39 | 11.0M |
| 2021-08-31 | -44.89 | $10.51 | 14.7M |
| 2021-08-30 | -24.43 | $10.87 | 12.6M |
| 2021-08-27 | -21.59 | $10.92 | 14.1M |
| 2021-08-26 | -48.86 | $10.44 | 7.2M |
| 2021-08-25 | -40.34 | $10.59 | 8.0M |
| 2021-08-24 | -47.16 | $10.47 | 7.0M |
| 2021-08-23 | -69.89 | $10.07 | 14.6M |
| 2021-08-20 | -82.39 | $9.85 | 10.6M |
| 2021-08-19 | -91.52 | $9.79 | 10.7M |
| 2021-08-18 | -90.79 | $9.92 | 15.7M |
| 2021-08-17 | -71.71 | $10.21 | 12.3M |
| 2021-08-16 | -32.47 | $10.80 | 14.4M |
| 2021-08-13 | -8.44 | $11.17 | 14.1M |
| 2021-08-12 | -16.23 | $11.05 | 16.8M |
| 2021-08-11 | -21.43 | $10.97 | 12.3M |
| 2021-08-10 | -35.71 | $10.75 | 21.4M |
| 2021-08-09 | -38.96 | $10.70 | 10.4M |
| 2021-08-06 | -31.17 | $10.82 | 8.8M |
| 2021-08-05 | -27.92 | $10.87 | 21.2M |
| 2021-08-04 | -73.02 | $10.10 | 14.0M |
| 2021-08-03 | -54.76 | $10.33 | 11.9M |
| 2021-08-02 | -65.19 | $10.23 | 12.9M |
| 2021-07-30 | -72.83 | $10.26 | 14.2M |
| 2021-07-29 | -47.53 | $10.93 | 8.9M |
| 2021-07-28 | -53.36 | $10.80 | 8.9M |
| 2021-07-27 | -66.37 | $10.51 | 10.0M |
| 2021-07-26 | -63.68 | $10.57 | 7.8M |
| 2021-07-23 | -80.52 | $10.21 | 5.0M |
| 2021-07-22 | -76.62 | $10.30 | 7.5M |
| 2021-07-21 | -73.59 | $10.37 | 10.1M |
| 2021-07-20 | -82.25 | $10.17 | 11.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.17
2026-07-17
Close Price
$16.00
Vol: 6.2MAverage Directional Index - Detailed Analysis
Minimum
6.75
Average
18.48
Maximum
48.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.17 | $16.00 | 6.2M |
| 2026-07-16 | 22.03 | $15.67 | 4.6M |
| 2026-07-15 | 22.99 | $16.01 | 5.2M |
| 2026-07-14 | 23.77 | $16.05 | 7.7M |
| 2026-07-13 | 24.58 | $15.90 | 10.4M |
| 2026-07-10 | 25.72 | $15.57 | 5.3M |
| 2026-07-09 | 26.72 | $15.34 | 7.7M |
| 2026-07-08 | 27.59 | $15.44 | 8.7M |
| 2026-07-07 | 28.51 | $14.99 | 7.8M |
| 2026-07-06 | 28.87 | $14.69 | 3.4M |
| 2026-07-02 | 28.72 | $14.52 | 6.9M |
| 2026-07-01 | 28.56 | $14.49 | 4.5M |
| 2026-06-30 | 27.94 | $14.64 | 5.7M |
| 2026-06-29 | 27.42 | $14.74 | 5.5M |
| 2026-06-26 | 26.92 | $14.68 | 6.7M |
| 2026-06-25 | 26.30 | $14.88 | 5.1M |
| 2026-06-24 | 25.65 | $14.74 | 7.6M |
| 2026-06-23 | 24.85 | $15.25 | 8.1M |
| 2026-06-22 | 24.28 | $15.26 | 5.9M |
| 2026-06-18 | 23.68 | $14.99 | 23.7M |
| 2026-06-17 | 22.83 | $15.02 | 15.7M |
| 2026-06-16 | 22.26 | $15.14 | 6.7M |
| 2026-06-15 | 21.54 | $15.43 | 9.6M |
| 2026-06-12 | 21.05 | $16.32 | 6.9M |
| 2026-06-11 | 21.05 | $16.34 | 11.7M |
| 2026-06-10 | 21.09 | $16.09 | 12.4M |
| 2026-06-09 | 20.91 | $15.90 | 8.9M |
| 2026-06-08 | 20.39 | $15.90 | 6.5M |
| 2026-06-05 | 19.85 | $15.85 | 6.5M |
| 2026-06-04 | 19.31 | $16.16 | 4.3M |
| 2026-06-03 | 18.88 | $16.25 | 7.3M |
| 2026-06-02 | 18.61 | $16.76 | 10.0M |
| 2026-06-01 | 18.72 | $16.86 | 10.8M |
| 2026-05-29 | 18.83 | $16.77 | 8.7M |
| 2026-05-28 | 18.57 | $16.84 | 8.5M |
| 2026-05-27 | 18.45 | $16.88 | 9.5M |
| 2026-05-26 | 18.33 | $17.25 | 10.6M |
| 2026-05-22 | 18.52 | $17.72 | 10.0M |
| 2026-05-21 | 19.00 | $17.98 | 12.1M |
| 2026-05-20 | 19.80 | $17.81 | 12.3M |
| 2026-05-19 | 20.64 | $18.29 | 12.6M |
| 2026-05-18 | 21.68 | $18.64 | 16.9M |
| 2026-05-15 | 22.78 | $17.99 | 10.4M |
| 2026-05-14 | 23.43 | $18.05 | 9.6M |
| 2026-05-13 | 24.11 | $17.77 | 13.1M |
| 2026-05-12 | 24.83 | $18.64 | 10.8M |
| 2026-05-11 | 26.09 | $18.93 | 7.2M |
| 2026-05-08 | 27.25 | $18.67 | 4.7M |
| 2026-05-07 | 28.53 | $18.76 | 9.7M |
| 2026-05-06 | 29.92 | $19.18 | 11.9M |
| 2026-05-05 | 30.85 | $19.73 | 8.4M |
| 2026-05-04 | 31.23 | $19.90 | 7.1M |
| 2026-05-01 | 31.47 | $19.70 | 4.7M |
| 2026-04-30 | 31.83 | $19.88 | 8.3M |
| 2026-04-29 | 32.21 | $19.63 | 11.3M |
| 2026-04-28 | 32.76 | $19.14 | 7.1M |
| 2026-04-27 | 33.61 | $18.99 | 7.7M |
| 2026-04-24 | 34.48 | $18.86 | 7.5M |
| 2026-04-23 | 35.69 | $19.33 | 8.7M |
| 2026-04-22 | 36.45 | $19.16 | 13.0M |
| 2026-04-21 | 37.31 | $19.26 | 6.1M |
| 2026-04-20 | 38.21 | $18.88 | 6.6M |
| 2026-04-17 | 39.43 | $18.59 | 16.8M |
| 2026-04-16 | 40.91 | $19.40 | 13.0M |
| 2026-04-15 | 41.89 | $18.74 | 9.5M |
| 2026-04-14 | 43.07 | $19.20 | 9.0M |
| 2026-04-13 | 43.95 | $19.87 | 6.1M |
| 2026-04-10 | 44.33 | $19.55 | 6.5M |
| 2026-04-09 | 44.88 | $18.89 | 13.1M |
| 2026-04-08 | 45.70 | $18.23 | 17.3M |
| 2026-04-07 | 47.04 | $18.83 | 10.2M |
| 2026-04-06 | 47.13 | $18.97 | 6.1M |
| 2026-04-02 | 47.34 | $18.66 | 11.3M |
| 2026-04-01 | 47.55 | $18.28 | 13.9M |
| 2026-03-31 | 48.03 | $18.75 | 24.1M |
| 2026-03-30 | 48.19 | $18.91 | 15.5M |
| 2026-03-27 | 47.80 | $18.80 | 11.3M |
| 2026-03-26 | 47.60 | $18.29 | 14.1M |
| 2026-03-25 | 47.53 | $18.13 | 8.4M |
| 2026-03-24 | 47.59 | $17.95 | 16.3M |
| 2026-03-23 | 47.65 | $17.53 | 15.3M |
| 2026-03-20 | 48.01 | $17.06 | 16.4M |
| 2026-03-19 | 48.43 | $17.90 | 14.5M |
| 2026-03-18 | 47.59 | $17.92 | 8.5M |
| 2026-03-17 | 46.79 | $17.78 | 12.5M |
| 2026-03-16 | 45.95 | $17.46 | 11.3M |
| 2026-03-13 | 45.29 | $16.78 | 16.5M |
| 2026-03-12 | 44.77 | $17.17 | 23.0M |
| 2026-03-11 | 44.03 | $17.40 | 17.5M |
| 2026-03-10 | 43.34 | $16.54 | 13.3M |
| 2026-03-09 | 42.94 | $16.69 | 30.7M |
| 2026-03-06 | 42.19 | $16.12 | 23.2M |
| 2026-03-05 | 41.77 | $15.47 | 12.1M |
| 2026-03-04 | 41.90 | $15.49 | 9.1M |
| 2026-03-03 | 41.77 | $15.59 | 20.3M |
| 2026-03-02 | 41.57 | $15.88 | 14.9M |
| 2026-02-27 | 40.85 | $15.40 | 10.4M |
| 2026-02-26 | 40.24 | $15.41 | 7.8M |
| 2026-02-25 | 39.74 | $15.50 | 6.8M |
| 2026-02-24 | 39.17 | $15.41 | 10.4M |
| 2026-02-23 | 38.63 | $14.98 | 15.4M |
| 2026-02-20 | 38.15 | $14.69 | 7.1M |
| 2026-02-19 | 38.04 | $14.54 | 10.0M |
| 2026-02-18 | 37.98 | $14.24 | 7.4M |
| 2026-02-17 | 38.11 | $14.01 | 5.2M |
| 2026-02-13 | 38.45 | $14.15 | 7.2M |
| 2026-02-12 | 38.60 | $14.25 | 13.9M |
| 2026-02-11 | 38.46 | $14.76 | 17.9M |
| 2026-02-10 | 37.39 | $14.40 | 6.3M |
| 2026-02-09 | 36.53 | $14.45 | 7.3M |
| 2026-02-06 | 35.63 | $14.09 | 6.7M |
| 2026-02-05 | 34.80 | $14.06 | 10.1M |
| 2026-02-04 | 33.85 | $14.25 | 11.7M |
| 2026-02-03 | 32.75 | $14.42 | 15.9M |
| 2026-02-02 | 31.41 | $14.14 | 12.2M |
| 2026-01-30 | 30.30 | $14.36 | 14.8M |
| 2026-01-29 | 28.79 | $14.56 | 19.9M |
| 2026-01-28 | 26.70 | $14.39 | 14.9M |
| 2026-01-27 | 24.72 | $14.01 | 13.2M |
| 2026-01-26 | 22.84 | $13.41 | 8.1M |
| 2026-01-23 | 21.17 | $13.32 | 13.5M |
| 2026-01-22 | 19.51 | $12.70 | 17.4M |
| 2026-01-21 | 18.24 | $12.64 | 16.0M |
| 2026-01-20 | 17.14 | $12.05 | 10.7M |
| 2026-01-16 | 16.64 | $11.95 | 7.5M |
| 2026-01-15 | 16.29 | $11.88 | 6.6M |
| 2026-01-14 | 16.05 | $11.86 | 22.8M |
| 2026-01-13 | 15.80 | $11.65 | 12.5M |
| 2026-01-12 | 16.24 | $11.29 | 5.1M |
| 2026-01-09 | 16.91 | $11.34 | 5.8M |
| 2026-01-08 | 17.61 | $11.26 | 6.7M |
| 2026-01-07 | 17.92 | $11.02 | 5.7M |
| 2026-01-06 | 17.68 | $11.02 | 10.5M |
| 2026-01-05 | 17.53 | $11.17 | 12.6M |
| 2026-01-02 | 17.15 | $11.33 | 5.1M |
| 2025-12-31 | 17.11 | $11.27 | 2.9M |
| 2025-12-30 | 17.25 | $11.31 | 5.5M |
| 2025-12-29 | 17.40 | $11.04 | 4.6M |
| 2025-12-26 | 16.95 | $10.99 | 6.1M |
| 2025-12-24 | 16.31 | $11.33 | 1.9M |
| 2025-12-23 | 16.23 | $11.29 | 4.5M |
| 2025-12-22 | 16.01 | $11.14 | 6.5M |
| 2025-12-19 | 15.77 | $11.18 | 4.4M |
| 2025-12-18 | 15.59 | $11.20 | 6.4M |
| 2025-12-17 | 15.40 | $11.25 | 5.6M |
| 2025-12-16 | 15.08 | $11.25 | 8.9M |
| 2025-12-15 | 14.82 | $11.67 | 4.9M |
| 2025-12-12 | 15.37 | $11.65 | 6.8M |
| 2025-12-11 | 15.85 | $11.57 | 6.2M |
| 2025-12-10 | 16.15 | $11.66 | 6.8M |
| 2025-12-09 | 16.48 | $11.74 | 6.7M |
| 2025-12-08 | 16.82 | $11.67 | 7.4M |
| 2025-12-05 | 17.29 | $11.49 | 20.8M |
| 2025-12-04 | 17.79 | $12.28 | 6.3M |
| 2025-12-03 | 17.65 | $12.16 | 4.6M |
| 2025-12-02 | 17.71 | $12.03 | 5.5M |
| 2025-12-01 | 18.21 | $11.84 | 5.4M |
| 2025-11-28 | 18.57 | $11.89 | 3.6M |
| 2025-11-26 | 19.25 | $12.03 | 3.7M |
| 2025-11-25 | 19.60 | $11.94 | 5.7M |
| 2025-11-24 | 20.12 | $12.08 | 6.7M |
| 2025-11-21 | 20.41 | $12.03 | 6.0M |
| 2025-11-20 | 20.75 | $12.04 | 5.5M |
| 2025-11-19 | 20.89 | $12.29 | 8.1M |
| 2025-11-18 | 20.59 | $12.42 | 6.1M |
| 2025-11-17 | 20.09 | $12.35 | 5.6M |
| 2025-11-14 | 19.58 | $12.41 | 7.7M |
| 2025-11-13 | 18.98 | $12.29 | 11.6M |
| 2025-11-12 | 18.46 | $12.23 | 16.0M |
| 2025-11-11 | 17.93 | $12.66 | 23.9M |
| 2025-11-10 | 16.73 | $12.22 | 11.1M |
| 2025-11-07 | 15.98 | $12.06 | 17.1M |
| 2025-11-06 | 15.53 | $11.57 | 6.7M |
| 2025-11-05 | 15.72 | $11.53 | 10.4M |
| 2025-11-04 | 16.18 | $11.17 | 5.0M |
| 2025-11-03 | 16.51 | $11.20 | 10.4M |
| 2025-10-31 | 17.10 | $11.05 | 6.0M |
| 2025-10-30 | 16.99 | $11.07 | 5.7M |
| 2025-10-29 | 17.09 | $11.20 | 6.2M |
| 2025-10-28 | 17.48 | $11.21 | 5.6M |
| 2025-10-27 | 17.90 | $11.18 | 6.4M |
| 2025-10-24 | 18.00 | $11.08 | 4.6M |
| 2025-10-23 | 18.16 | $11.21 | 5.8M |
| 2025-10-22 | 18.62 | $11.08 | 8.2M |
| 2025-10-21 | 18.24 | $10.95 | 7.3M |
| 2025-10-20 | 17.73 | $11.06 | 9.4M |
| 2025-10-17 | 17.24 | $10.97 | 8.6M |
| 2025-10-16 | 16.45 | $10.83 | 5.3M |
| 2025-10-15 | 15.30 | $10.90 | 6.0M |
| 2025-10-14 | 14.22 | $10.99 | 6.6M |
| 2025-10-13 | 13.08 | $11.07 | 4.4M |
| 2025-10-10 | 11.96 | $10.89 | 10.9M |
| 2025-10-09 | 10.78 | $11.22 | 7.0M |
| 2025-10-08 | 10.11 | $11.46 | 6.2M |
| 2025-10-07 | 9.75 | $11.52 | 5.6M |
| 2025-10-06 | 9.30 | $11.55 | 7.3M |
| 2025-10-03 | 9.27 | $11.61 | 4.8M |
| 2025-10-02 | 9.34 | $11.63 | 4.8M |
| 2025-10-01 | 9.42 | $11.74 | 4.4M |
| 2025-09-30 | 9.91 | $11.82 | 11.4M |
| 2025-09-29 | 10.43 | $11.91 | 7.4M |
| 2025-09-26 | 10.43 | $12.08 | 5.8M |
| 2025-09-25 | 10.03 | $12.08 | 7.6M |
| 2025-09-24 | 9.63 | $12.26 | 9.4M |
| 2025-09-23 | 8.90 | $12.13 | 12.7M |
| 2025-09-22 | 8.37 | $11.76 | 3.8M |
| 2025-09-19 | 8.61 | $11.68 | 6.8M |
| 2025-09-18 | 8.76 | $11.81 | 5.6M |
| 2025-09-17 | 8.48 | $11.94 | 5.7M |
| 2025-09-16 | 7.84 | $11.93 | 6.9M |
| 2025-09-15 | 7.35 | $11.86 | 7.7M |
| 2025-09-12 | 7.00 | $11.67 | 6.0M |
| 2025-09-11 | 6.75 | $11.66 | 6.3M |
| 2025-09-10 | 6.78 | $11.71 | 9.6M |
| 2025-09-09 | 6.82 | $11.39 | 6.5M |
| 2025-09-08 | 7.01 | $11.34 | 4.7M |
| 2025-09-05 | 6.99 | $11.30 | 8.0M |
| 2025-09-04 | 6.98 | $11.42 | 5.7M |
| 2025-09-03 | 7.28 | $11.39 | 7.1M |
| 2025-09-02 | 7.60 | $11.48 | 4.1M |
| 2025-08-29 | 7.84 | $11.47 | 6.4M |
| 2025-08-28 | 7.93 | $11.47 | 6.0M |
| 2025-08-27 | 8.06 | $11.29 | 4.8M |
| 2025-08-26 | 8.35 | $11.21 | 5.6M |
| 2025-08-25 | 8.57 | $11.33 | 6.1M |
| 2025-08-22 | 9.00 | $11.42 | 10.8M |
| 2025-08-21 | 9.45 | $11.07 | 4.1M |
| 2025-08-20 | 9.24 | $11.01 | 3.2M |
| 2025-08-19 | 9.13 | $10.91 | 7.3M |
| 2025-08-18 | 8.88 | $11.18 | 3.2M |
| 2025-08-15 | 9.00 | $11.13 | 6.3M |
| 2025-08-14 | 8.88 | $11.17 | 5.0M |
| 2025-08-13 | 8.85 | $11.35 | 5.4M |
| 2025-08-12 | 9.15 | $11.38 | 4.7M |
| 2025-08-11 | 9.62 | $11.27 | 7.0M |
| 2025-08-08 | 9.61 | $11.22 | 15.1M |
| 2025-08-07 | 9.59 | $11.99 | 4.6M |
| 2025-08-06 | 9.22 | $11.86 | 12.1M |
| 2025-08-05 | 8.82 | $11.76 | 4.6M |
| 2025-08-04 | 8.97 | $11.66 | 3.2M |
| 2025-08-01 | 9.26 | $11.60 | 4.9M |
| 2025-07-31 | 9.56 | $11.62 | 5.8M |
| 2025-07-30 | 9.95 | $11.77 | 6.6M |
| 2025-07-29 | 10.36 | $11.69 | 7.7M |
| 2025-07-28 | 10.64 | $11.46 | 9.3M |
| 2025-07-25 | 10.71 | $11.53 | 3.1M |
| 2025-07-24 | 11.11 | $11.59 | 4.8M |
| 2025-07-23 | 11.49 | $11.59 | 7.4M |
| 2025-07-22 | 11.90 | $11.25 | 8.2M |
| 2025-07-21 | 11.74 | $11.15 | 5.8M |
| 2025-07-18 | 11.40 | $11.11 | 7.2M |
| 2025-07-17 | 11.05 | $11.35 | 4.2M |
| 2025-07-16 | 11.26 | $11.38 | 5.9M |
| 2025-07-15 | 11.51 | $11.48 | 4.2M |
| 2025-07-14 | 11.91 | $11.53 | 4.8M |
| 2025-07-11 | 12.50 | $11.74 | 5.7M |
| 2025-07-10 | 12.89 | $11.66 | 6.9M |
| 2025-07-09 | 13.38 | $11.74 | 3.8M |
| 2025-07-08 | 13.45 | $11.97 | 5.0M |
| 2025-07-07 | 13.33 | $11.71 | 4.8M |
| 2025-07-03 | 13.43 | $11.91 | 2.8M |
| 2025-07-02 | 13.17 | $11.85 | 6.8M |
| 2025-07-01 | 13.05 | $11.55 | 3.7M |
| 2025-06-30 | 13.43 | $11.54 | 7.2M |
| 2025-06-27 | 13.82 | $11.39 | 3.7M |
| 2025-06-26 | 14.48 | $11.42 | 3.9M |
| 2025-06-25 | 15.17 | $11.25 | 4.7M |
| 2025-06-24 | 15.87 | $11.33 | 7.3M |
| 2025-06-23 | 16.69 | $11.60 | 9.6M |
| 2025-06-20 | 17.16 | $11.97 | 8.7M |
| 2025-06-18 | 16.94 | $11.93 | 6.2M |
| 2025-06-17 | 16.71 | $11.97 | 6.9M |
| 2025-06-16 | 16.38 | $11.73 | 8.7M |
| 2025-06-13 | 16.24 | $11.79 | 9.9M |
| 2025-06-12 | 16.27 | $11.48 | 5.8M |
| 2025-06-11 | 16.75 | $11.21 | 5.7M |
| 2025-06-10 | 17.57 | $10.78 | 9.1M |
| 2025-06-09 | 17.69 | $10.48 | 8.4M |
| 2025-06-06 | 17.15 | $10.63 | 4.8M |
| 2025-06-05 | 16.83 | $10.47 | 6.7M |
| 2025-06-04 | 16.22 | $10.37 | 8.2M |
| 2025-06-03 | 15.58 | $10.96 | 9.4M |
| 2025-06-02 | 15.26 | $10.96 | 6.5M |
| 2025-05-30 | 15.39 | $10.82 | 4.8M |
| 2025-05-29 | 15.28 | $11.05 | 4.4M |
| 2025-05-28 | 15.41 | $11.04 | 5.4M |
| 2025-05-27 | 15.68 | $11.13 | 4.4M |
| 2025-05-23 | 16.09 | $11.08 | 5.2M |
| 2025-05-22 | 16.35 | $11.07 | 7.9M |
| 2025-05-21 | 17.00 | $11.22 | 5.5M |
| 2025-05-20 | 17.76 | $11.30 | 4.7M |
| 2025-05-19 | 18.49 | $11.29 | 4.1M |
| 2025-05-16 | 19.31 | $11.29 | 3.9M |
| 2025-05-15 | 20.26 | $11.24 | 4.1M |
| 2025-05-14 | 21.08 | $11.36 | 3.8M |
| 2025-05-13 | 21.77 | $11.46 | 8.2M |
| 2025-05-12 | 22.50 | $11.19 | 9.1M |
| 2025-05-09 | 23.48 | $10.97 | 5.3M |
| 2025-05-08 | 24.30 | $10.87 | 8.3M |
| 2025-05-07 | 25.07 | $10.52 | 9.8M |
| 2025-05-06 | 25.06 | $10.56 | 7.1M |
| 2025-05-05 | 25.10 | $10.45 | 6.9M |
| 2025-05-02 | 25.14 | $10.90 | 5.4M |
| 2025-05-01 | 25.40 | $10.65 | 5.5M |
| 2025-04-30 | 25.41 | $10.56 | 7.5M |
| 2025-04-29 | 25.49 | $10.81 | 4.9M |
| 2025-04-28 | 25.69 | $10.75 | 4.4M |
| 2025-04-25 | 25.79 | $10.76 | 4.6M |
| 2025-04-24 | 25.84 | $10.72 | 6.9M |
| 2025-04-23 | 25.89 | $10.70 | 10.6M |
| 2025-04-22 | 26.07 | $10.80 | 6.9M |
| 2025-04-21 | 25.70 | $10.71 | 5.3M |
| 2025-04-17 | 25.25 | $10.83 | 8.3M |
| 2025-04-16 | 24.88 | $10.54 | 7.7M |
| 2025-04-15 | 24.04 | $10.52 | 6.9M |
| 2025-04-14 | 23.17 | $10.83 | 6.5M |
| 2025-04-11 | 22.41 | $10.86 | 7.2M |
| 2025-04-10 | 21.14 | $10.59 | 9.9M |
| 2025-04-09 | 19.89 | $11.40 | 13.1M |
| 2025-04-08 | 18.57 | $10.66 | 10.4M |
| 2025-04-07 | 17.41 | $11.19 | 17.7M |
| 2025-04-04 | 16.61 | $11.87 | 14.4M |
| 2025-04-03 | 16.22 | $12.75 | 10.5M |
| 2025-04-02 | 16.69 | $13.09 | 2.2M |
| 2025-04-01 | 16.72 | $13.16 | 4.3M |
| 2025-03-31 | 16.55 | $13.04 | 3.4M |
| 2025-03-28 | 16.73 | $13.05 | 3.3M |
| 2025-03-27 | 16.93 | $13.12 | 3.3M |
| 2025-03-26 | 16.75 | $13.10 | 3.0M |
| 2025-03-25 | 16.72 | $13.02 | 5.0M |
| 2025-03-24 | 16.69 | $12.78 | 2.8M |
| 2025-03-21 | 17.12 | $12.95 | 7.3M |
| 2025-03-20 | 17.54 | $12.79 | 5.6M |
| 2025-03-19 | 18.15 | $12.83 | 3.4M |
| 2025-03-18 | 18.65 | $12.76 | 2.8M |
| 2025-03-17 | 19.31 | $12.79 | 7.7M |
| 2025-03-14 | 20.01 | $12.45 | 7.2M |
| 2025-03-13 | 20.75 | $11.84 | 4.1M |
| 2025-03-12 | 20.43 | $11.78 | 2.8M |
| 2025-03-11 | 19.84 | $11.72 | 4.5M |
| 2025-03-10 | 19.22 | $11.84 | 6.3M |
| 2025-03-07 | 18.65 | $12.01 | 5.0M |
| 2025-03-06 | 18.32 | $11.88 | 5.0M |
| 2025-03-05 | 17.90 | $11.98 | 11.6M |
| 2025-03-04 | 17.47 | $11.87 | 5.5M |
| 2025-03-03 | 16.78 | $11.97 | 5.2M |
| 2025-02-28 | 16.43 | $12.21 | 5.8M |
| 2025-02-27 | 16.40 | $12.50 | 13.6M |
| 2025-02-26 | 16.37 | $13.09 | 5.0M |
| 2025-02-25 | 16.59 | $13.17 | 3.9M |
| 2025-02-24 | 16.53 | $13.25 | 3.6M |
| 2025-02-21 | 16.40 | $13.43 | 3.1M |
| 2025-02-20 | 15.84 | $13.54 | 4.2M |
| 2025-02-19 | 15.00 | $13.47 | 4.6M |
| 2025-02-18 | 14.11 | $13.48 | 4.2M |
| 2025-02-14 | 13.25 | $13.15 | 6.7M |
| 2025-02-13 | 12.78 | $12.61 | 4.9M |
| 2025-02-12 | 13.43 | $12.58 | 3.3M |
| 2025-02-11 | 13.85 | $12.81 | 2.4M |
| 2025-02-10 | 13.79 | $12.75 | 2.5M |
| 2025-02-07 | 13.80 | $12.58 | 4.2M |
| 2025-02-06 | 13.84 | $12.76 | 4.0M |
| 2025-02-05 | 13.42 | $12.70 | 3.5M |
| 2025-02-04 | 13.05 | $12.89 | 3.5M |
| 2025-02-03 | 12.61 | $12.88 | 4.5M |
| 2025-01-31 | 12.13 | $12.90 | 5.9M |
| 2025-01-30 | 11.36 | $12.78 | 4.9M |
| 2025-01-29 | 11.17 | $12.60 | 3.2M |
| 2025-01-28 | 11.14 | $12.67 | 4.4M |
| 2025-01-27 | 11.02 | $12.58 | 5.0M |
| 2025-01-24 | 11.00 | $12.37 | 2.6M |
| 2025-01-23 | 11.29 | $12.40 | 4.8M |
| 2025-01-22 | 11.50 | $12.46 | 4.4M |
| 2025-01-21 | 11.63 | $12.36 | 3.3M |
| 2025-01-17 | 12.22 | $12.25 | 3.1M |
| 2025-01-16 | 12.70 | $12.25 | 3.2M |
| 2025-01-15 | 13.24 | $12.39 | 3.8M |
| 2025-01-14 | 13.71 | $12.18 | 3.4M |
| 2025-01-13 | 14.37 | $12.18 | 3.9M |
| 2025-01-10 | 15.05 | $12.10 | 4.4M |
| 2025-01-08 | 15.76 | $12.07 | 3.4M |
| 2025-01-07 | 16.20 | $12.17 | 6.5M |
| 2025-01-06 | 16.79 | $11.89 | 6.1M |
| 2025-01-03 | 16.90 | $11.81 | 6.0M |
| 2025-01-02 | 16.94 | $12.09 | 6.5M |
| 2024-12-31 | 16.98 | $11.84 | 2.3M |
| 2024-12-30 | 16.64 | $11.73 | 3.7M |
| 2024-12-27 | 16.07 | $11.55 | 4.4M |
| 2024-12-26 | 15.15 | $12.03 | 5.7M |
| 2024-12-24 | 14.65 | $12.06 | 1.0M |
| 2024-12-23 | 14.15 | $11.95 | 5.7M |
| 2024-12-20 | 13.41 | $12.12 | 6.2M |
| 2024-12-19 | 12.85 | $12.07 | 7.4M |
| 2024-12-18 | 12.24 | $11.90 | 8.6M |
| 2024-12-17 | 11.60 | $12.53 | 6.5M |
| 2024-12-16 | 11.47 | $12.37 | 3.9M |
| 2024-12-13 | 11.32 | $12.60 | 4.8M |
| 2024-12-12 | 11.45 | $13.25 | 6.2M |
| 2024-12-11 | 11.51 | $13.55 | 6.0M |
| 2024-12-10 | 11.48 | $13.30 | 4.8M |
| 2024-12-09 | 11.89 | $13.13 | 6.0M |
| 2024-12-06 | 12.38 | $12.84 | 5.4M |
| 2024-12-05 | 12.67 | $13.26 | 6.2M |
| 2024-12-04 | 13.11 | $13.00 | 7.4M |
| 2024-12-03 | 13.79 | $13.02 | 6.5M |
| 2024-12-02 | 14.29 | $12.95 | 8.7M |
| 2024-11-29 | 14.73 | $13.04 | 7.9M |
| 2024-11-27 | 15.20 | $13.15 | 8.6M |
| 2024-11-26 | 15.62 | $13.47 | 3.1M |
| 2024-11-25 | 15.48 | $13.52 | 5.1M |
| 2024-11-22 | 15.21 | $13.59 | 11.3M |
| 2024-11-21 | 14.94 | $13.03 | 6.8M |
| 2024-11-20 | 15.66 | $13.15 | 4.6M |
| 2024-11-19 | 16.05 | $13.09 | 3.4M |
| 2024-11-18 | 16.62 | $13.27 | 5.7M |
| 2024-11-15 | 17.17 | $12.97 | 3.5M |
| 2024-11-14 | 18.05 | $12.84 | 5.4M |
| 2024-11-13 | 18.52 | $12.75 | 4.9M |
| 2024-11-12 | 18.69 | $12.76 | 6.7M |
| 2024-11-11 | 18.86 | $12.63 | 4.4M |
| 2024-11-08 | 18.52 | $12.67 | 7.8M |
| 2024-11-07 | 18.15 | $12.51 | 5.7M |
| 2024-11-06 | 17.96 | $12.46 | 6.2M |
| 2024-11-05 | 17.42 | $12.29 | 3.0M |
| 2024-11-04 | 16.49 | $12.21 | 4.1M |
| 2024-11-01 | 15.65 | $12.02 | 4.4M |
| 2024-10-31 | 14.77 | $12.37 | 4.2M |
| 2024-10-30 | 14.25 | $12.41 | 4.7M |
| 2024-10-29 | 13.84 | $12.47 | 7.0M |
| 2024-10-28 | 13.44 | $12.59 | 24.7M |
| 2024-10-25 | 12.96 | $12.62 | 8.0M |
| 2024-10-24 | 12.61 | $12.63 | 4.1M |
| 2024-10-23 | 12.09 | $12.49 | 3.8M |
| 2024-10-22 | 11.23 | $12.67 | 2.8M |
| 2024-10-21 | 10.59 | $12.71 | 4.9M |
| 2024-10-18 | 10.01 | $12.87 | 3.8M |
| 2024-10-17 | 9.59 | $13.01 | 5.3M |
| 2024-10-16 | 9.27 | $13.12 | 3.6M |
| 2024-10-15 | 9.19 | $13.12 | 5.9M |
| 2024-10-14 | 9.09 | $13.50 | 5.3M |
| 2024-10-11 | 9.27 | $13.34 | 4.9M |
| 2024-10-10 | 9.12 | $13.50 | 4.3M |
| 2024-10-09 | 9.19 | $13.33 | 4.8M |
| 2024-10-08 | 9.04 | $13.58 | 5.0M |
| 2024-10-07 | 9.22 | $13.99 | 11.6M |
| 2024-10-04 | 9.41 | $13.90 | 4.0M |
| 2024-10-03 | 9.74 | $13.87 | 7.8M |
| 2024-10-02 | 10.11 | $13.76 | 6.0M |
| 2024-10-01 | 10.26 | $13.55 | 8.9M |
| 2024-09-30 | 10.79 | $13.19 | 4.8M |
| 2024-09-27 | 10.58 | $13.27 | 24.8M |
| 2024-09-26 | 10.50 | $13.24 | 8.7M |
| 2024-09-25 | 10.44 | $13.52 | 5.5M |
| 2024-09-24 | 10.77 | $13.49 | 4.3M |
| 2024-09-23 | 11.09 | $13.24 | 9.8M |
| 2024-09-20 | 10.86 | $13.07 | 11.3M |
| 2024-09-19 | 10.57 | $13.38 | 3.2M |
| 2024-09-18 | 10.60 | $13.24 | 4.8M |
| 2024-09-17 | 10.62 | $13.47 | 2.5M |
| 2024-09-16 | 10.89 | $13.50 | 4.8M |
| 2024-09-13 | 11.37 | $13.20 | 5.1M |
| 2024-09-12 | 11.52 | $13.11 | 4.3M |
| 2024-09-11 | 11.21 | $13.22 | 5.2M |
| 2024-09-10 | 10.95 | $13.16 | 6.5M |
| 2024-09-09 | 10.74 | $13.59 | 4.8M |
| 2024-09-06 | 10.94 | $13.43 | 4.7M |
| 2024-09-05 | 11.16 | $13.73 | 4.4M |
| 2024-09-04 | 11.66 | $13.67 | 4.1M |
| 2024-09-03 | 12.27 | $13.64 | 4.5M |
| 2024-08-30 | 12.92 | $13.94 | 4.8M |
| 2024-08-29 | 13.43 | $14.01 | 3.9M |
| 2024-08-28 | 13.69 | $14.30 | 4.6M |
| 2024-08-27 | 13.67 | $14.22 | 5.2M |
| 2024-08-26 | 13.58 | $14.43 | 11.0M |
| 2024-08-23 | 13.49 | $13.46 | 5.1M |
| 2024-08-22 | 13.92 | $13.58 | 4.0M |
| 2024-08-21 | 14.60 | $13.85 | 4.5M |
| 2024-08-20 | 15.09 | $13.87 | 5.9M |
| 2024-08-19 | 15.54 | $14.18 | 4.6M |
| 2024-08-16 | 15.51 | $14.07 | 4.4M |
| 2024-08-15 | 15.73 | $13.95 | 4.1M |
| 2024-08-14 | 16.01 | $13.74 | 3.9M |
| 2024-08-13 | 16.63 | $13.65 | 4.2M |
| 2024-08-12 | 17.49 | $13.56 | 5.3M |
| 2024-08-09 | 18.38 | $13.19 | 7.2M |
| 2024-08-08 | 18.87 | $13.19 | 8.9M |
| 2024-08-07 | 19.14 | $12.85 | 5.1M |
| 2024-08-06 | 19.15 | $12.81 | 10.4M |
| 2024-08-05 | 19.00 | $12.30 | 7.2M |
| 2024-08-02 | 17.57 | $12.48 | 4.9M |
| 2024-08-01 | 16.54 | $12.84 | 4.9M |
| 2024-07-31 | 15.88 | $13.16 | 5.3M |
| 2024-07-30 | 15.56 | $13.01 | 3.2M |
| 2024-07-29 | 14.79 | $13.03 | 4.8M |
| 2024-07-26 | 13.98 | $13.31 | 3.3M |
| 2024-07-25 | 13.68 | $13.29 | 3.0M |
| 2024-07-24 | 13.25 | $13.34 | 4.0M |
| 2024-07-23 | 13.01 | $13.39 | 3.8M |
| 2024-07-22 | 12.87 | $13.60 | 3.3M |
| 2024-07-19 | 13.06 | $13.76 | 2.9M |
| 2024-07-18 | 13.48 | $13.80 | 3.8M |
| 2024-07-17 | 13.92 | $14.08 | 3.0M |
| 2024-07-16 | 14.48 | $14.12 | 3.8M |
| 2024-07-15 | 15.08 | $14.11 | 2.7M |
| 2024-07-12 | 15.63 | $14.04 | 2.6M |
| 2024-07-11 | 16.39 | $14.13 | 2.2M |
| 2024-07-10 | 17.17 | $14.08 | 3.0M |
| 2024-07-09 | 18.00 | $14.18 | 4.4M |
| 2024-07-08 | 18.92 | $14.07 | 4.7M |
| 2024-07-05 | 19.65 | $13.78 | 6.5M |
| 2024-07-03 | 19.94 | $13.70 | 3.4M |
| 2024-07-02 | 20.37 | $13.65 | 4.4M |
| 2024-07-01 | 20.77 | $13.66 | 3.5M |
| 2024-06-28 | 21.40 | $13.64 | 5.0M |
| 2024-06-27 | 21.79 | $13.68 | 4.9M |
| 2024-06-26 | 22.20 | $13.49 | 4.5M |
| 2024-06-25 | 22.18 | $13.59 | 3.4M |
| 2024-06-24 | 22.38 | $13.67 | 4.7M |
| 2024-06-21 | 22.60 | $13.45 | 4.0M |
| 2024-06-20 | 22.56 | $13.36 | 6.6M |
| 2024-06-18 | 22.51 | $13.22 | 5.5M |
| 2024-06-17 | 21.98 | $12.87 | 5.7M |
| 2024-06-14 | 20.79 | $12.91 | 7.9M |
| 2024-06-13 | 19.62 | $13.21 | 7.7M |
| 2024-06-12 | 18.48 | $13.58 | 9.0M |
| 2024-06-11 | 17.80 | $14.00 | 3.3M |
| 2024-06-10 | 17.49 | $13.99 | 4.2M |
| 2024-06-07 | 17.16 | $13.85 | 9.4M |
| 2024-06-06 | 16.82 | $14.58 | 5.7M |
| 2024-06-05 | 17.22 | $14.45 | 2.8M |
| 2024-06-04 | 17.30 | $14.41 | 6.4M |
| 2024-06-03 | 17.36 | $14.74 | 5.5M |
| 2024-05-31 | 17.86 | $14.81 | 7.9M |
| 2024-05-30 | 18.36 | $14.70 | 4.1M |
| 2024-05-29 | 18.81 | $14.45 | 4.7M |
| 2024-05-28 | 18.96 | $14.63 | 5.6M |
| 2024-05-24 | 19.27 | $14.13 | 5.2M |
| 2024-05-23 | 18.93 | $14.22 | 8.4M |
| 2024-05-22 | 18.64 | $14.37 | 6.4M |
| 2024-05-21 | 18.00 | $14.25 | 4.0M |
| 2024-05-20 | 17.43 | $14.33 | 4.6M |
| 2024-05-17 | 16.86 | $14.30 | 7.4M |
| 2024-05-16 | 16.27 | $14.47 | 12.2M |
| 2024-05-15 | 15.84 | $14.84 | 23.8M |
| 2024-05-14 | 15.47 | $15.87 | 7.8M |
| 2024-05-13 | 16.28 | $16.13 | 3.5M |
| 2024-05-10 | 16.41 | $16.07 | 4.2M |
| 2024-05-09 | 16.54 | $16.15 | 4.2M |
| 2024-05-08 | 16.89 | $16.16 | 4.5M |
| 2024-05-07 | 17.27 | $16.01 | 5.2M |
| 2024-05-06 | 17.89 | $15.79 | 3.5M |
| 2024-05-03 | 18.73 | $15.66 | 5.1M |
| 2024-05-02 | 19.61 | $16.42 | 5.3M |
| 2024-05-01 | 19.25 | $16.02 | 4.0M |
| 2024-04-30 | 19.27 | $16.12 | 7.2M |
| 2024-04-29 | 18.86 | $16.41 | 5.6M |
| 2024-04-26 | 18.20 | $16.16 | 7.5M |
| 2024-04-25 | 17.63 | $16.25 | 5.8M |
| 2024-04-24 | 17.04 | $15.99 | 3.0M |
| 2024-04-23 | 16.61 | $16.14 | 4.1M |
| 2024-04-22 | 16.21 | $16.06 | 15.9M |
| 2024-04-19 | 15.93 | $15.59 | 17.8M |
| 2024-04-18 | 15.99 | $15.10 | 4.4M |
| 2024-04-17 | 16.43 | $15.11 | 5.5M |
| 2024-04-16 | 17.20 | $15.00 | 3.7M |
| 2024-04-15 | 17.96 | $15.16 | 6.7M |
| 2024-04-12 | 18.83 | $15.17 | 5.3M |
| 2024-04-11 | 19.56 | $15.42 | 5.4M |
| 2024-04-10 | 19.79 | $15.66 | 5.4M |
| 2024-04-09 | 20.04 | $15.46 | 8.2M |
| 2024-04-08 | 20.35 | $15.31 | 6.6M |
| 2024-04-05 | 20.83 | $15.08 | 7.1M |
| 2024-04-04 | 21.68 | $15.03 | 19.1M |
| 2024-04-03 | 22.45 | $15.24 | 4.4M |
| 2024-04-02 | 23.44 | $15.28 | 5.6M |
| 2024-04-01 | 24.44 | $14.89 | 4.2M |
| 2024-03-28 | 24.87 | $14.90 | 4.4M |
| 2024-03-27 | 25.33 | $14.66 | 3.4M |
| 2024-03-26 | 25.38 | $14.51 | 3.9M |
| 2024-03-25 | 25.35 | $14.68 | 5.2M |
| 2024-03-22 | 25.34 | $14.43 | 4.7M |
| 2024-03-21 | 24.84 | $14.35 | 7.0M |
| 2024-03-20 | 24.42 | $14.75 | 7.2M |
| 2024-03-19 | 23.90 | $14.35 | 11.4M |
| 2024-03-18 | 23.25 | $14.41 | 6.1M |
| 2024-03-15 | 22.44 | $14.44 | 5.5M |
| 2024-03-14 | 21.80 | $14.50 | 6.2M |
| 2024-03-13 | 21.20 | $14.57 | 6.7M |
| 2024-03-12 | 20.64 | $14.80 | 10.8M |
| 2024-03-11 | 20.05 | $14.33 | 13.8M |
| 2024-03-08 | 19.44 | $14.48 | 30.2M |
| 2024-03-07 | 18.53 | $16.36 | 8.2M |
| 2024-03-06 | 19.45 | $16.37 | 9.8M |
| 2024-03-05 | 20.37 | $16.08 | 8.8M |
| 2024-03-04 | 21.10 | $16.16 | 5.4M |
| 2024-03-01 | 22.13 | $16.24 | 7.0M |
| 2024-02-29 | 23.28 | $16.17 | 12.0M |
| 2024-02-28 | 24.34 | $16.19 | 19.8M |
| 2024-02-27 | 25.48 | $17.22 | 4.3M |
| 2024-02-26 | 25.33 | $17.09 | 4.3M |
| 2024-02-23 | 25.38 | $16.79 | 5.9M |
| 2024-02-22 | 25.67 | $16.99 | 6.0M |
| 2024-02-21 | 25.56 | $17.20 | 5.1M |
| 2024-02-20 | 25.10 | $17.19 | 4.9M |
| 2024-02-16 | 24.62 | $17.18 | 5.2M |
| 2024-02-15 | 24.18 | $16.92 | 4.4M |
| 2024-02-14 | 24.05 | $16.45 | 5.0M |
| 2024-02-13 | 24.12 | $16.42 | 4.9M |
| 2024-02-12 | 24.26 | $16.77 | 4.8M |
| 2024-02-09 | 23.56 | $16.66 | 6.3M |
| 2024-02-08 | 22.93 | $16.75 | 9.9M |
| 2024-02-07 | 22.08 | $16.95 | 5.1M |
| 2024-02-06 | 21.21 | $16.71 | 5.2M |
| 2024-02-05 | 20.30 | $16.53 | 6.3M |
| 2024-02-02 | 19.74 | $16.48 | 6.4M |
| 2024-02-01 | 18.86 | $16.85 | 10.6M |
| 2024-01-31 | 17.72 | $16.40 | 10.5M |
| 2024-01-30 | 16.75 | $16.29 | 7.0M |
| 2024-01-29 | 16.03 | $16.40 | 4.3M |
| 2024-01-26 | 15.28 | $16.29 | 6.0M |
| 2024-01-25 | 14.57 | $15.98 | 7.4M |
| 2024-01-24 | 14.20 | $15.35 | 5.0M |
| 2024-01-23 | 14.22 | $15.43 | 10.6M |
| 2024-01-22 | 14.52 | $15.10 | 3.5M |
| 2024-01-19 | 15.17 | $15.17 | 5.5M |
| 2024-01-18 | 15.78 | $15.28 | 2.7M |
| 2024-01-17 | 16.27 | $15.35 | 3.6M |
| 2024-01-16 | 16.56 | $15.47 | 5.1M |
| 2024-01-12 | 16.66 | $15.74 | 3.5M |
| 2024-01-11 | 16.27 | $15.61 | 3.1M |
| 2024-01-10 | 16.22 | $15.35 | 4.8M |
| 2024-01-09 | 16.27 | $15.45 | 5.0M |
| 2024-01-08 | 16.08 | $15.74 | 4.9M |
| 2024-01-05 | 15.90 | $15.87 | 3.5M |
| 2024-01-04 | 15.08 | $15.71 | 5.3M |
| 2024-01-03 | 14.21 | $15.87 | 7.1M |
| 2024-01-02 | 13.39 | $15.32 | 5.0M |
| 2023-12-29 | 12.95 | $15.28 | 1.8M |
| 2023-12-28 | 12.67 | $15.33 | 5.4M |
| 2023-12-27 | 12.17 | $15.47 | 2.9M |
| 2023-12-26 | 11.51 | $15.49 | 3.9M |
| 2023-12-22 | 10.81 | $15.06 | 5.4M |
| 2023-12-21 | 10.45 | $14.89 | 4.1M |
| 2023-12-20 | 10.20 | $14.78 | 5.5M |
| 2023-12-19 | 9.92 | $14.90 | 10.6M |
| 2023-12-18 | 9.75 | $14.63 | 7.5M |
| 2023-12-15 | 9.79 | $14.27 | 8.8M |
| 2023-12-14 | 10.13 | $14.36 | 8.4M |
| 2023-12-13 | 10.42 | $14.02 | 5.4M |
| 2023-12-12 | 10.56 | $13.68 | 5.2M |
| 2023-12-11 | 10.30 | $13.88 | 5.8M |
| 2023-12-08 | 10.36 | $14.01 | 9.6M |
| 2023-12-07 | 10.42 | $13.62 | 11.2M |
| 2023-12-06 | 10.35 | $13.68 | 9.3M |
| 2023-12-05 | 10.51 | $14.11 | 6.2M |
| 2023-12-04 | 11.02 | $14.10 | 9.7M |
| 2023-12-01 | 11.52 | $14.53 | 8.9M |
| 2023-11-30 | 11.61 | $14.55 | 12.3M |
| 2023-11-29 | 11.93 | $14.34 | 5.0M |
| 2023-11-28 | 12.28 | $14.55 | 6.6M |
| 2023-11-27 | 12.49 | $14.27 | 5.2M |
| 2023-11-24 | 12.96 | $14.38 | 4.9M |
| 2023-11-22 | 13.38 | $14.30 | 7.6M |
| 2023-11-21 | 13.95 | $14.91 | 7.9M |
| 2023-11-20 | 13.92 | $15.09 | 9.7M |
| 2023-11-17 | 13.60 | $14.96 | 8.2M |
| 2023-11-16 | 13.48 | $14.65 | 9.3M |
| 2023-11-15 | 13.47 | $14.77 | 4.3M |
| 2023-11-14 | 13.24 | $14.83 | 10.4M |
| 2023-11-13 | 13.05 | $14.49 | 5.8M |
| 2023-11-10 | 13.22 | $14.16 | 4.6M |
| 2023-11-09 | 13.69 | $14.14 | 8.4M |
| 2023-11-08 | 14.20 | $13.86 | 7.7M |
| 2023-11-07 | 14.93 | $14.32 | 8.2M |
| 2023-11-06 | 15.17 | $14.55 | 4.3M |
| 2023-11-03 | 14.96 | $14.49 | 5.0M |
| 2023-11-02 | 14.88 | $14.46 | 4.5M |
| 2023-11-01 | 14.87 | $14.15 | 6.8M |
| 2023-10-31 | 15.20 | $13.83 | 7.9M |
| 2023-10-30 | 15.86 | $13.91 | 6.3M |
| 2023-10-27 | 16.35 | $14.10 | 7.3M |
| 2023-10-26 | 16.52 | $14.27 | 8.9M |
| 2023-10-25 | 17.26 | $14.40 | 6.0M |
| 2023-10-24 | 17.72 | $14.41 | 8.9M |
| 2023-10-23 | 18.25 | $14.11 | 8.9M |
| 2023-10-20 | 18.80 | $15.03 | 6.8M |
| 2023-10-19 | 18.28 | $15.20 | 8.1M |
| 2023-10-18 | 17.41 | $15.27 | 8.4M |
| 2023-10-17 | 16.39 | $14.97 | 7.0M |
| 2023-10-16 | 15.55 | $14.59 | 10.2M |
| 2023-10-13 | 15.04 | $14.22 | 6.5M |
| 2023-10-12 | 14.78 | $13.86 | 11.0M |
| 2023-10-11 | 14.81 | $13.90 | 9.9M |
| 2023-10-10 | 14.96 | $13.98 | 11.1M |
| 2023-10-09 | 15.08 | $13.62 | 18.5M |
| 2023-10-06 | 15.56 | $13.00 | 16.1M |
| 2023-10-05 | 15.92 | $12.68 | 5.8M |
| 2023-10-04 | 15.60 | $12.69 | 11.5M |
| 2023-10-03 | 15.37 | $13.11 | 7.7M |
| 2023-10-02 | 15.79 | $13.46 | 7.0M |
| 2023-09-29 | 16.49 | $13.71 | 5.4M |
| 2023-09-28 | 16.70 | $13.61 | 4.6M |
| 2023-09-27 | 17.22 | $13.65 | 9.3M |
| 2023-09-26 | 17.83 | $13.41 | 9.9M |
| 2023-09-25 | 18.48 | $13.77 | 3.2M |
| 2023-09-22 | 18.58 | $13.78 | 4.4M |
| 2023-09-21 | 18.65 | $13.65 | 7.3M |
| 2023-09-20 | 18.73 | $14.03 | 7.4M |
| 2023-09-19 | 17.97 | $13.98 | 9.0M |
| 2023-09-18 | 17.17 | $13.99 | 7.6M |
| 2023-09-15 | 16.33 | $13.86 | 5.7M |
| 2023-09-14 | 15.90 | $13.90 | 5.8M |
| 2023-09-13 | 15.44 | $13.43 | 4.7M |
| 2023-09-12 | 15.33 | $13.52 | 4.2M |
| 2023-09-11 | 15.10 | $13.48 | 6.4M |
| 2023-09-08 | 14.85 | $13.35 | 5.0M |
| 2023-09-07 | 14.78 | $13.17 | 3.5M |
| 2023-09-06 | 14.73 | $13.47 | 7.9M |
| 2023-09-05 | 14.29 | $13.43 | 13.3M |
| 2023-09-01 | 14.03 | $13.23 | 7.5M |
| 2023-08-31 | 14.05 | $12.94 | 10.4M |
| 2023-08-30 | 14.07 | $13.36 | 4.1M |
| 2023-08-29 | 13.41 | $13.32 | 6.7M |
| 2023-08-28 | 12.74 | $13.26 | 6.7M |
| 2023-08-25 | 12.17 | $13.10 | 8.5M |
| 2023-08-24 | 11.59 | $13.16 | 7.5M |
| 2023-08-23 | 10.94 | $13.24 | 19.5M |
| 2023-08-22 | 10.40 | $12.35 | 5.4M |
| 2023-08-21 | 10.91 | $12.52 | 10.5M |
| 2023-08-18 | 11.12 | $12.72 | 5.4M |
| 2023-08-17 | 11.22 | $12.57 | 6.0M |
| 2023-08-16 | 11.22 | $12.67 | 9.4M |
| 2023-08-15 | 11.35 | $12.35 | 18.2M |
| 2023-08-14 | 11.55 | $12.32 | 4.1M |
| 2023-08-11 | 11.99 | $12.44 | 7.7M |
| 2023-08-10 | 12.59 | $12.54 | 7.9M |
| 2023-08-09 | 13.20 | $12.41 | 7.2M |
| 2023-08-08 | 13.73 | $12.35 | 7.9M |
| 2023-08-07 | 14.12 | $12.30 | 14.8M |
| 2023-08-04 | 14.66 | $12.27 | 14.9M |
| 2023-08-03 | 15.28 | $12.68 | 7.1M |
| 2023-08-02 | 15.82 | $12.69 | 9.6M |
| 2023-08-01 | 16.43 | $12.79 | 9.0M |
| 2023-07-31 | 16.89 | $13.20 | 13.0M |
| 2023-07-28 | 16.99 | $12.62 | 6.7M |
| 2023-07-27 | 17.67 | $12.37 | 10.9M |
| 2023-07-26 | 18.39 | $13.07 | 6.7M |
| 2023-07-25 | 18.30 | $13.07 | 8.9M |
| 2023-07-24 | 18.31 | $12.79 | 8.2M |
| 2023-07-21 | 18.56 | $12.44 | 4.4M |
| 2023-07-20 | 19.23 | $12.19 | 6.1M |
| 2023-07-19 | 20.13 | $12.15 | 7.8M |
| 2023-07-18 | 21.02 | $12.01 | 9.1M |
| 2023-07-17 | 21.89 | $12.05 | 7.8M |
| 2023-07-14 | 22.78 | $12.06 | 5.5M |
| 2023-07-13 | 23.68 | $12.34 | 4.6M |
| 2023-07-12 | 24.41 | $12.12 | 5.2M |
| 2023-07-11 | 25.19 | $12.04 | 6.2M |
| 2023-07-10 | 26.44 | $12.10 | 4.0M |
| 2023-07-07 | 27.52 | $12.13 | 9.8M |
| 2023-07-06 | 28.57 | $12.07 | 7.0M |
| 2023-07-05 | 29.71 | $12.42 | 7.7M |
| 2023-07-03 | 30.46 | $12.51 | 3.9M |
| 2023-06-30 | 30.91 | $12.37 | 14.0M |
| 2023-06-29 | 31.39 | $12.83 | 4.3M |
| 2023-06-28 | 31.23 | $12.74 | 10.4M |
| 2023-06-27 | 31.06 | $12.78 | 6.8M |
| 2023-06-26 | 30.87 | $12.97 | 6.9M |
| 2023-06-23 | 30.50 | $12.60 | 11.7M |
| 2023-06-22 | 30.12 | $13.17 | 7.1M |
| 2023-06-21 | 29.01 | $13.35 | 8.1M |
| 2023-06-20 | 27.84 | $12.76 | 9.4M |
| 2023-06-16 | 26.93 | $12.37 | 15.7M |
| 2023-06-15 | 26.21 | $12.31 | 21.0M |
| 2023-06-14 | 25.29 | $12.51 | 20.8M |
| 2023-06-13 | 24.51 | $11.95 | 18.2M |
| 2023-06-12 | 24.03 | $12.68 | 18.6M |
| 2023-06-09 | 22.60 | $12.44 | 15.1M |
| 2023-06-08 | 21.24 | $11.90 | 9.6M |
| 2023-06-07 | 20.18 | $11.69 | 17.7M |
| 2023-06-06 | 19.14 | $11.44 | 8.7M |
| 2023-06-05 | 18.33 | $11.11 | 4.9M |
| 2023-06-02 | 17.78 | $10.95 | 6.0M |
| 2023-06-01 | 17.25 | $10.74 | 7.7M |
| 2023-05-31 | 17.05 | $10.28 | 7.6M |
| 2023-05-30 | 17.33 | $10.45 | 5.5M |
| 2023-05-26 | 17.39 | $10.70 | 5.4M |
| 2023-05-25 | 17.10 | $10.51 | 6.2M |
| 2023-05-24 | 16.88 | $10.73 | 7.6M |
| 2023-05-23 | 16.48 | $10.53 | 6.0M |
| 2023-05-22 | 16.22 | $10.31 | 4.5M |
| 2023-05-19 | 16.23 | $10.38 | 7.9M |
| 2023-05-18 | 16.22 | $10.43 | 9.6M |
| 2023-05-17 | 16.26 | $10.46 | 10.5M |
| 2023-05-16 | 16.12 | $10.65 | 9.2M |
| 2023-05-15 | 15.55 | $10.51 | 7.5M |
| 2023-05-12 | 15.44 | $10.67 | 12.3M |
| 2023-05-11 | 15.18 | $10.25 | 11.7M |
| 2023-05-10 | 15.53 | $9.90 | 7.7M |
| 2023-05-09 | 16.29 | $9.89 | 6.8M |
| 2023-05-08 | 17.05 | $9.80 | 7.8M |
| 2023-05-05 | 17.91 | $9.72 | 12.2M |
| 2023-05-04 | 18.66 | $9.20 | 10.1M |
| 2023-05-03 | 18.81 | $9.08 | 8.1M |
| 2023-05-02 | 18.71 | $9.00 | 10.6M |
| 2023-05-01 | 18.65 | $9.39 | 5.4M |
| 2023-04-28 | 18.97 | $9.49 | 18.0M |
| 2023-04-27 | 19.31 | $10.46 | 14.0M |
| 2023-04-26 | 19.20 | $10.62 | 8.7M |
| 2023-04-25 | 18.55 | $10.72 | 10.2M |
| 2023-04-24 | 17.86 | $10.81 | 7.7M |
| 2023-04-21 | 17.21 | $10.42 | 4.4M |
| 2023-04-20 | 16.82 | $10.55 | 5.9M |
| 2023-04-19 | 16.32 | $10.46 | 10.7M |
| 2023-04-18 | 15.77 | $11.02 | 11.1M |
| 2023-04-17 | 14.70 | $10.79 | 7.6M |
| 2023-04-14 | 13.85 | $10.72 | 4.0M |
| 2023-04-13 | 13.10 | $10.58 | 4.7M |
| 2023-04-12 | 12.43 | $10.48 | 6.2M |
| 2023-04-11 | 11.75 | $10.27 | 6.6M |
| 2023-04-10 | 11.47 | $9.67 | 5.6M |
| 2023-04-06 | 12.05 | $9.51 | 4.2M |
| 2023-04-05 | 12.51 | $9.68 | 12.8M |
| 2023-04-04 | 13.00 | $9.55 | 7.2M |
| 2023-04-03 | 13.46 | $9.72 | 11.2M |
| 2023-03-31 | 14.00 | $9.28 | 8.5M |
| 2023-03-30 | 14.59 | $9.42 | 6.5M |
| 2023-03-29 | 15.31 | $9.35 | 6.5M |
| 2023-03-28 | 15.85 | $9.17 | 6.3M |
| 2023-03-27 | 16.08 | $8.92 | 6.0M |
| 2023-03-24 | 15.88 | $8.70 | 8.1M |
| 2023-03-23 | 15.34 | $8.64 | 11.5M |
| 2023-03-22 | 14.81 | $8.90 | 6.2M |
| 2023-03-21 | 14.51 | $8.94 | 5.2M |
| 2023-03-20 | 14.30 | $8.73 | 12.7M |
| 2023-03-17 | 13.86 | $8.83 | 11.8M |
| 2023-03-16 | 13.30 | $8.90 | 8.2M |
| 2023-03-15 | 12.73 | $8.82 | 11.6M |
| 2023-03-14 | 12.06 | $9.05 | 8.2M |
| 2023-03-13 | 11.86 | $9.23 | 6.5M |
| 2023-03-10 | 11.85 | $9.64 | 6.2M |
| 2023-03-09 | 12.47 | $9.79 | 11.5M |
| 2023-03-08 | 12.81 | $9.95 | 8.7M |
| 2023-03-07 | 13.29 | $9.74 | 6.7M |
| 2023-03-06 | 13.86 | $10.09 | 8.9M |
| 2023-03-03 | 14.46 | $9.84 | 9.4M |
| 2023-03-02 | 14.96 | $9.52 | 14.0M |
| 2023-03-01 | 15.40 | $9.74 | 12.5M |
| 2023-02-28 | 15.80 | $9.76 | 13.7M |
| 2023-02-27 | 16.42 | $10.09 | 11.9M |
| 2023-02-24 | 16.52 | $10.07 | 8.8M |
| 2023-02-23 | 16.73 | $10.38 | 9.9M |
| 2023-02-22 | 16.42 | $9.97 | 6.5M |
| 2023-02-21 | 16.66 | $10.02 | 4.2M |
| 2023-02-17 | 16.82 | $10.25 | 7.4M |
| 2023-02-16 | 16.70 | $10.29 | 6.3M |
| 2023-02-15 | 16.47 | $10.28 | 5.5M |
| 2023-02-14 | 16.31 | $10.31 | 4.3M |
| 2023-02-13 | 15.87 | $10.40 | 4.6M |
| 2023-02-10 | 15.49 | $10.27 | 7.7M |
| 2023-02-09 | 15.22 | $9.86 | 6.4M |
| 2023-02-08 | 15.29 | $10.01 | 7.8M |
| 2023-02-07 | 15.35 | $9.88 | 8.5M |
| 2023-02-06 | 15.37 | $10.01 | 8.1M |
| 2023-02-03 | 15.45 | $9.71 | 7.5M |
| 2023-02-02 | 15.63 | $9.72 | 12.8M |
| 2023-02-01 | 15.62 | $10.19 | 9.0M |
| 2023-01-31 | 15.15 | $10.32 | 6.6M |
| 2023-01-30 | 14.77 | $10.04 | 7.5M |
| 2023-01-27 | 14.54 | $10.03 | 7.3M |
| 2023-01-26 | 14.29 | $10.32 | 8.2M |
| 2023-01-25 | 13.77 | $10.59 | 10.6M |
| 2023-01-24 | 13.19 | $10.35 | 8.4M |
| 2023-01-23 | 12.71 | $10.35 | 18.5M |
| 2023-01-20 | 12.20 | $10.15 | 10.6M |
| 2023-01-19 | 12.10 | $10.00 | 8.3M |
| 2023-01-18 | 12.22 | $9.66 | 9.5M |
| 2023-01-17 | 12.34 | $10.05 | 22.8M |
| 2023-01-13 | 12.58 | $9.63 | 9.9M |
| 2023-01-12 | 13.23 | $9.64 | 14.2M |
| 2023-01-11 | 13.92 | $9.38 | 12.2M |
| 2023-01-10 | 14.38 | $9.24 | 6.0M |
| 2023-01-09 | 14.67 | $9.05 | 6.5M |
| 2023-01-06 | 14.80 | $9.09 | 6.5M |
| 2023-01-05 | 14.93 | $8.91 | 8.2M |
| 2023-01-04 | 14.92 | $8.49 | 14.2M |
| 2023-01-03 | 14.57 | $8.23 | 12.3M |
| 2022-12-30 | 14.10 | $9.29 | 5.1M |
| 2022-12-29 | 14.52 | $9.33 | 8.3M |
| 2022-12-28 | 14.98 | $9.47 | 14.9M |
| 2022-12-27 | 15.65 | $9.53 | 15.8M |
| 2022-12-23 | 16.22 | $9.81 | 10.0M |
| 2022-12-22 | 16.97 | $9.31 | 8.1M |
| 2022-12-21 | 17.42 | $9.11 | 13.1M |
| 2022-12-20 | 17.51 | $8.88 | 18.3M |
| 2022-12-19 | 17.44 | $8.46 | 11.7M |
| 2022-12-16 | 16.78 | $8.29 | 9.3M |
| 2022-12-15 | 15.88 | $8.29 | 16.9M |
| 2022-12-14 | 14.94 | $8.11 | 40.0M |
| 2022-12-13 | 13.95 | $8.80 | 19.8M |
| 2022-12-12 | 13.52 | $9.04 | 16.2M |
| 2022-12-09 | 13.05 | $9.43 | 6.5M |
| 2022-12-08 | 13.08 | $9.47 | 9.7M |
| 2022-12-07 | 13.19 | $9.75 | 8.3M |
| 2022-12-06 | 13.53 | $9.74 | 9.0M |
| 2022-12-05 | 13.89 | $9.69 | 10.3M |
| 2022-12-02 | 14.21 | $9.93 | 8.9M |
| 2022-12-01 | 14.68 | $9.87 | 8.6M |
| 2022-11-30 | 15.20 | $10.25 | 22.3M |
| 2022-11-29 | 15.74 | $9.63 | 15.0M |
| 2022-11-28 | 15.95 | $9.12 | 11.2M |
| 2022-11-25 | 15.56 | $8.91 | 9.4M |
| 2022-11-23 | 15.02 | $8.79 | 16.7M |
| 2022-11-22 | 14.23 | $8.72 | 23.0M |
| 2022-11-21 | 13.31 | $10.11 | 20.3M |
| 2022-11-18 | 13.18 | $9.93 | 15.9M |
| 2022-11-17 | 12.86 | $10.08 | 19.0M |
| 2022-11-16 | 12.54 | $10.14 | 16.2M |
| 2022-11-15 | 12.36 | $10.56 | 9.1M |
| 2022-11-14 | 12.44 | $10.48 | 15.3M |
| 2022-11-11 | 12.38 | $10.13 | 20.7M |
| 2022-11-10 | 11.99 | $9.75 | 23.9M |
| 2022-11-09 | 11.32 | $10.35 | 16.7M |
| 2022-11-08 | 11.06 | $10.60 | 15.7M |
| 2022-11-07 | 10.86 | $10.52 | 20.9M |
| 2022-11-04 | 10.74 | $11.23 | 22.2M |
| 2022-11-03 | 11.13 | $11.72 | 15.8M |
| 2022-11-02 | 11.29 | $11.44 | 10.6M |
| 2022-11-01 | 11.34 | $11.68 | 19.6M |
| 2022-10-31 | 11.41 | $11.51 | 43.2M |
| 2022-10-28 | 11.48 | $12.25 | 32.0M |
| 2022-10-27 | 12.03 | $12.45 | 24.3M |
| 2022-10-26 | 12.38 | $12.22 | 25.2M |
| 2022-10-25 | 12.84 | $12.70 | 12.2M |
| 2022-10-24 | 12.94 | $12.96 | 19.7M |
| 2022-10-21 | 12.74 | $14.68 | 20.3M |
| 2022-10-20 | 11.53 | $14.02 | 16.4M |
| 2022-10-19 | 10.81 | $13.43 | 14.5M |
| 2022-10-18 | 10.45 | $13.02 | 14.0M |
| 2022-10-17 | 10.45 | $12.63 | 13.1M |
| 2022-10-14 | 10.50 | $12.53 | 14.7M |
| 2022-10-13 | 10.56 | $12.94 | 19.1M |
| 2022-10-12 | 10.61 | $12.43 | 12.2M |
| 2022-10-11 | 11.11 | $12.53 | 13.7M |
| 2022-10-10 | 11.59 | $12.80 | 10.5M |
| 2022-10-07 | 11.82 | $12.89 | 20.3M |
| 2022-10-06 | 12.06 | $12.97 | 16.5M |
| 2022-10-05 | 12.44 | $12.56 | 21.4M |
| 2022-10-04 | 13.08 | $12.14 | 28.0M |
| 2022-10-03 | 13.75 | $12.45 | 22.8M |
| 2022-09-30 | 14.34 | $11.08 | 20.1M |
| 2022-09-29 | 14.19 | $10.86 | 14.4M |
| 2022-09-28 | 13.51 | $10.99 | 24.9M |
| 2022-09-27 | 12.89 | $11.06 | 14.8M |
| 2022-09-26 | 12.44 | $10.94 | 13.8M |
| 2022-09-23 | 11.96 | $11.38 | 13.9M |
| 2022-09-22 | 11.81 | $12.46 | 13.2M |
| 2022-09-21 | 12.20 | $12.01 | 10.7M |
| 2022-09-20 | 12.31 | $12.07 | 15.1M |
| 2022-09-19 | 12.38 | $12.11 | 14.1M |
| 2022-09-16 | 12.44 | $11.71 | 14.9M |
| 2022-09-15 | 12.07 | $11.86 | 10.3M |
| 2022-09-14 | 11.90 | $12.01 | 10.0M |
| 2022-09-13 | 11.82 | $11.79 | 12.3M |
| 2022-09-12 | 11.74 | $12.39 | 11.6M |
| 2022-09-09 | 12.08 | $12.36 | 7.8M |
| 2022-09-08 | 12.33 | $12.19 | 12.9M |
| 2022-09-07 | 12.58 | $12.29 | 6.1M |
| 2022-09-06 | 12.71 | $12.27 | 15.0M |
| 2022-09-02 | 12.92 | $12.89 | 12.4M |
| 2022-09-01 | 13.50 | $12.89 | 12.1M |
| 2022-08-31 | 14.07 | $12.74 | 24.3M |
| 2022-08-30 | 14.61 | $12.72 | 16.8M |
| 2022-08-29 | 15.34 | $13.64 | 13.8M |
| 2022-08-26 | 15.60 | $13.18 | 10.6M |
| 2022-08-25 | 16.39 | $13.01 | 11.9M |
| 2022-08-24 | 17.23 | $13.14 | 16.6M |
| 2022-08-23 | 17.95 | $13.10 | 17.8M |
| 2022-08-22 | 18.89 | $12.54 | 17.0M |
| 2022-08-19 | 19.51 | $12.24 | 20.9M |
| 2022-08-18 | 20.33 | $12.88 | 10.7M |
| 2022-08-17 | 21.19 | $12.71 | 12.7M |
| 2022-08-16 | 22.29 | $12.44 | 15.6M |
| 2022-08-15 | 23.32 | $12.47 | 16.6M |
| 2022-08-12 | 24.41 | $12.38 | 28.5M |
| 2022-08-11 | 25.46 | $14.03 | 18.5M |
| 2022-08-10 | 24.87 | $14.55 | 13.0M |
| 2022-08-09 | 23.73 | $14.47 | 19.8M |
| 2022-08-08 | 22.57 | $14.34 | 17.0M |
| 2022-08-05 | 21.48 | $13.46 | 13.4M |
| 2022-08-04 | 20.82 | $13.03 | 13.2M |
| 2022-08-03 | 20.33 | $12.77 | 9.7M |
| 2022-08-02 | 20.02 | $12.78 | 9.3M |
| 2022-08-01 | 19.56 | $12.96 | 13.7M |
| 2022-07-29 | 19.06 | $13.13 | 26.3M |
| 2022-07-28 | 18.38 | $12.50 | 16.8M |
| 2022-07-27 | 18.22 | $11.90 | 8.1M |
| 2022-07-26 | 18.55 | $11.55 | 11.4M |
| 2022-07-25 | 19.06 | $11.40 | 19.8M |
| 2022-07-22 | 19.96 | $10.67 | 12.0M |
| 2022-07-21 | 20.37 | $10.52 | 12.8M |
| 2022-07-20 | 20.56 | $10.66 | 9.9M |
| 2022-07-19 | 21.03 | $10.73 | 9.3M |
| 2022-07-18 | 21.59 | $10.54 | 10.8M |
| 2022-07-15 | 21.99 | $10.36 | 9.2M |
| 2022-07-14 | 21.98 | $10.07 | 10.0M |
| 2022-07-13 | 21.71 | $10.44 | 9.8M |
| 2022-07-12 | 21.74 | $10.34 | 8.1M |
| 2022-07-11 | 21.60 | $10.61 | 7.5M |
| 2022-07-08 | 21.67 | $10.88 | 8.7M |
| 2022-07-07 | 21.81 | $10.64 | 11.1M |
| 2022-07-06 | 21.74 | $10.17 | 12.4M |
| 2022-07-05 | 21.16 | $10.37 | 15.7M |
| 2022-07-01 | 20.75 | $10.71 | 12.9M |
| 2022-06-30 | 20.41 | $10.63 | 13.6M |
| 2022-06-29 | 20.16 | $10.75 | 18.4M |
| 2022-06-28 | 20.08 | $10.75 | 13.8M |
| 2022-06-27 | 19.99 | $10.69 | 27.0M |
| 2022-06-24 | 19.53 | $9.94 | 12.2M |
| 2022-06-23 | 18.43 | $10.08 | 21.7M |
| 2022-06-22 | 17.29 | $10.38 | 19.8M |
| 2022-06-21 | 16.21 | $10.45 | 17.1M |
| 2022-06-17 | 15.19 | $10.43 | 28.1M |
| 2022-06-16 | 14.12 | $10.90 | 12.7M |
| 2022-06-15 | 13.33 | $11.50 | 17.4M |
| 2022-06-14 | 12.85 | $11.46 | 19.4M |
| 2022-06-13 | 12.43 | $11.35 | 12.7M |
| 2022-06-10 | 11.78 | $11.81 | 13.9M |
| 2022-06-09 | 11.46 | $12.18 | 10.5M |
| 2022-06-08 | 11.51 | $12.44 | 13.5M |
| 2022-06-07 | 11.81 | $12.58 | 13.7M |
| 2022-06-06 | 12.09 | $12.54 | 8.2M |
| 2022-06-03 | 12.37 | $12.64 | 19.8M |
| 2022-06-02 | 12.63 | $12.35 | 11.4M |
| 2022-06-01 | 12.74 | $12.50 | 9.7M |
| 2022-05-31 | 12.90 | $12.57 | 15.5M |
| 2022-05-27 | 13.15 | $12.90 | 22.1M |
| 2022-05-26 | 13.69 | $13.42 | 20.0M |
| 2022-05-25 | 14.24 | $13.24 | 16.9M |
| 2022-05-24 | 14.98 | $12.98 | 23.3M |
| 2022-05-23 | 15.72 | $15.02 | 15.5M |
| 2022-05-20 | 14.77 | $14.20 | 20.8M |
| 2022-05-19 | 14.31 | $13.86 | 9.2M |
| 2022-05-18 | 14.04 | $13.45 | 9.5M |
| 2022-05-17 | 13.94 | $13.80 | 11.4M |
| 2022-05-16 | 13.53 | $13.64 | 10.6M |
| 2022-05-13 | 13.19 | $13.59 | 7.8M |
| 2022-05-12 | 12.99 | $13.11 | 19.2M |
| 2022-05-11 | 13.02 | $12.99 | 16.2M |
| 2022-05-10 | 13.08 | $12.63 | 17.2M |
| 2022-05-09 | 13.59 | $12.41 | 17.7M |
| 2022-05-06 | 14.12 | $12.95 | 13.9M |
| 2022-05-05 | 14.64 | $12.66 | 18.6M |
| 2022-05-04 | 15.28 | $12.99 | 17.6M |
| 2022-05-03 | 15.96 | $12.13 | 12.0M |
| 2022-05-02 | 16.12 | $11.75 | 17.4M |
| 2022-04-29 | 16.13 | $12.27 | 15.3M |
| 2022-04-28 | 16.71 | $12.24 | 10.4M |
| 2022-04-27 | 16.74 | $12.04 | 19.8M |
| 2022-04-26 | 16.61 | $11.98 | 13.3M |
| 2022-04-25 | 16.52 | $12.29 | 24.3M |
| 2022-04-22 | 16.41 | $12.62 | 13.9M |
| 2022-04-21 | 16.81 | $13.11 | 7.5M |
| 2022-04-20 | 17.59 | $13.68 | 12.4M |
| 2022-04-19 | 18.18 | $13.49 | 11.7M |
| 2022-04-18 | 18.91 | $13.15 | 14.7M |
| 2022-04-14 | 19.82 | $13.29 | 20.3M |
| 2022-04-13 | 20.76 | $14.73 | 24.7M |
| 2022-04-12 | 20.20 | $14.40 | 24.8M |
| 2022-04-11 | 19.61 | $14.42 | 9.7M |
| 2022-04-08 | 19.27 | $14.52 | 12.8M |
| 2022-04-07 | 18.91 | $14.31 | 19.3M |
| 2022-04-06 | 18.70 | $13.69 | 11.7M |
| 2022-04-05 | 18.82 | $13.85 | 8.5M |
| 2022-04-04 | 18.60 | $14.19 | 9.8M |
| 2022-04-01 | 18.19 | $14.14 | 12.7M |
| 2022-03-31 | 17.75 | $13.98 | 16.4M |
| 2022-03-30 | 17.47 | $13.76 | 16.9M |
| 2022-03-29 | 17.43 | $13.58 | 16.2M |
| 2022-03-28 | 17.46 | $13.10 | 16.3M |
| 2022-03-25 | 17.84 | $13.54 | 13.4M |
| 2022-03-24 | 17.77 | $13.42 | 9.4M |
| 2022-03-23 | 17.85 | $13.19 | 17.4M |
| 2022-03-22 | 18.01 | $12.76 | 9.2M |
| 2022-03-21 | 18.51 | $12.81 | 13.0M |
| 2022-03-18 | 19.11 | $12.20 | 10.5M |
| 2022-03-17 | 19.85 | $11.89 | 18.8M |
| 2022-03-16 | 20.45 | $12.11 | 11.4M |
| 2022-03-15 | 21.21 | $12.05 | 12.0M |
| 2022-03-14 | 22.04 | $12.45 | 14.2M |
| 2022-03-11 | 23.04 | $12.76 | 13.3M |
| 2022-03-10 | 23.75 | $13.40 | 15.8M |
| 2022-03-09 | 24.17 | $12.95 | 13.0M |
| 2022-03-08 | 25.00 | $12.82 | 20.9M |
| 2022-03-07 | 26.01 | $12.45 | 23.7M |
| 2022-03-04 | 27.09 | $13.42 | 13.9M |
| 2022-03-03 | 27.21 | $13.64 | 12.1M |
| 2022-03-02 | 26.98 | $13.56 | 18.8M |
| 2022-03-01 | 26.73 | $13.52 | 17.1M |
| 2022-02-28 | 26.47 | $13.09 | 12.0M |
| 2022-02-25 | 26.74 | $13.15 | 14.6M |
| 2022-02-24 | 27.10 | $12.99 | 20.5M |
| 2022-02-23 | 27.49 | $13.70 | 17.2M |
| 2022-02-22 | 26.65 | $13.27 | 15.3M |
| 2022-02-18 | 25.93 | $12.85 | 13.1M |
| 2022-02-17 | 25.67 | $12.68 | 9.8M |
| 2022-02-16 | 25.47 | $12.87 | 11.5M |
| 2022-02-15 | 24.88 | $12.54 | 11.9M |
| 2022-02-14 | 24.73 | $12.64 | 14.5M |
| 2022-02-11 | 24.13 | $12.88 | 15.5M |
| 2022-02-10 | 23.50 | $12.36 | 13.8M |
| 2022-02-09 | 23.11 | $12.26 | 17.1M |
| 2022-02-08 | 22.94 | $12.12 | 18.4M |
| 2022-02-07 | 23.05 | $12.23 | 18.5M |
| 2022-02-04 | 22.73 | $12.28 | 11.5M |
| 2022-02-03 | 22.25 | $12.08 | 15.6M |
| 2022-02-02 | 21.99 | $12.30 | 19.5M |
| 2022-02-01 | 21.25 | $12.58 | 15.0M |
| 2022-01-31 | 20.47 | $12.14 | 14.2M |
| 2022-01-28 | 19.92 | $12.08 | 20.0M |
| 2022-01-27 | 19.34 | $12.53 | 18.8M |
| 2022-01-26 | 18.23 | $12.48 | 22.0M |
| 2022-01-25 | 17.18 | $12.09 | 20.5M |
| 2022-01-24 | 16.49 | $11.61 | 26.3M |
| 2022-01-21 | 16.35 | $11.62 | 16.3M |
| 2022-01-20 | 15.64 | $11.62 | 15.1M |
| 2022-01-19 | 14.88 | $11.50 | 8.8M |
| 2022-01-18 | 14.16 | $11.30 | 16.6M |
| 2022-01-14 | 13.61 | $11.43 | 23.7M |
| 2022-01-13 | 13.14 | $10.90 | 10.0M |
| 2022-01-12 | 13.04 | $10.75 | 7.1M |
| 2022-01-11 | 13.31 | $10.36 | 9.6M |
| 2022-01-10 | 13.82 | $9.80 | 6.0M |
| 2022-01-07 | 13.51 | $9.97 | 6.4M |
| 2022-01-06 | 13.30 | $9.80 | 6.3M |
| 2022-01-05 | 13.08 | $9.79 | 10.1M |
| 2022-01-04 | 12.85 | $10.25 | 10.2M |
| 2022-01-03 | 13.17 | $10.21 | 9.4M |
| 2021-12-31 | 13.33 | $10.11 | 2.6M |
| 2021-12-30 | 13.43 | $10.17 | 6.6M |
| 2021-12-29 | 13.60 | $9.99 | 6.4M |
| 2021-12-28 | 13.62 | $10.21 | 6.9M |
| 2021-12-27 | 13.87 | $10.18 | 6.2M |
| 2021-12-23 | 14.03 | $9.96 | 9.3M |
| 2021-12-22 | 13.89 | $9.92 | 4.9M |
| 2021-12-21 | 13.71 | $9.77 | 7.0M |
| 2021-12-20 | 13.47 | $9.79 | 20.8M |
| 2021-12-17 | 13.09 | $10.14 | 13.0M |
| 2021-12-16 | 13.17 | $10.42 | 13.4M |
| 2021-12-15 | 13.51 | $10.23 | 13.5M |
| 2021-12-14 | 13.50 | $10.19 | 14.5M |
| 2021-12-13 | 13.70 | $10.34 | 13.6M |
| 2021-12-10 | 14.11 | $10.56 | 5.7M |
| 2021-12-09 | 14.72 | $10.47 | 9.3M |
| 2021-12-08 | 15.28 | $10.62 | 6.6M |
| 2021-12-07 | 16.03 | $10.46 | 8.0M |
| 2021-12-06 | 16.62 | $10.15 | 11.3M |
| 2021-12-03 | 16.92 | $10.15 | 11.4M |
| 2021-12-02 | 17.22 | $10.03 | 16.4M |
| 2021-12-01 | 17.28 | $10.36 | 13.0M |
| 2021-11-30 | 17.66 | $10.35 | 12.1M |
| 2021-11-29 | 18.43 | $10.46 | 18.1M |
| 2021-11-26 | 19.21 | $10.20 | 12.5M |
| 2021-11-24 | 19.92 | $10.09 | 6.1M |
| 2021-11-23 | 20.43 | $9.90 | 9.0M |
| 2021-11-22 | 20.74 | $9.36 | 7.3M |
| 2021-11-19 | 20.56 | $9.29 | 6.9M |
| 2021-11-18 | 19.91 | $9.45 | 7.6M |
| 2021-11-17 | 19.33 | $9.60 | 7.3M |
| 2021-11-16 | 18.97 | $9.90 | 8.2M |
| 2021-11-15 | 18.71 | $9.99 | 10.3M |
| 2021-11-12 | 18.62 | $9.90 | 36.2M |
| 2021-11-11 | 18.19 | $9.77 | 23.9M |
| 2021-11-10 | 17.88 | $9.57 | 19.9M |
| 2021-11-09 | 17.55 | $9.65 | 26.6M |
| 2021-11-08 | 17.34 | $9.40 | 15.3M |
| 2021-11-05 | 16.79 | $9.35 | 19.4M |
| 2021-11-04 | 16.14 | $9.19 | 27.8M |
| 2021-11-03 | 15.45 | $9.58 | 16.3M |
| 2021-11-02 | 15.08 | $9.77 | 4.5M |
| 2021-11-01 | 14.78 | $9.90 | 12.6M |
| 2021-10-29 | 14.47 | $9.61 | 17.2M |
| 2021-10-28 | 14.14 | $10.35 | 17.3M |
| 2021-10-27 | 14.40 | $10.28 | 7.8M |
| 2021-10-26 | 14.74 | $10.28 | 9.1M |
| 2021-10-25 | 15.15 | $10.51 | 12.7M |
| 2021-10-22 | 15.59 | $9.62 | 25.5M |
| 2021-10-21 | 15.06 | $9.66 | 11.8M |
| 2021-10-20 | 14.95 | $10.27 | 8.2M |
| 2021-10-19 | 15.50 | $10.02 | 10.7M |
| 2021-10-18 | 16.09 | $10.64 | 5.6M |
| 2021-10-15 | 16.27 | $10.81 | 7.5M |
| 2021-10-14 | 16.11 | $10.74 | 8.1M |
| 2021-10-13 | 15.94 | $10.75 | 5.7M |
| 2021-10-12 | 15.96 | $10.49 | 3.3M |
| 2021-10-11 | 16.09 | $10.50 | 9.2M |
| 2021-10-08 | 16.05 | $10.54 | 10.3M |
| 2021-10-07 | 16.08 | $10.38 | 8.3M |
| 2021-10-06 | 16.36 | $10.43 | 11.0M |
| 2021-10-05 | 16.57 | $10.70 | 11.3M |
| 2021-10-04 | 16.36 | $10.56 | 10.9M |
| 2021-10-01 | 16.35 | $10.39 | 9.2M |
| 2021-09-30 | 16.54 | $10.00 | 8.8M |
| 2021-09-29 | 17.05 | $10.04 | 11.1M |
| 2021-09-28 | 17.58 | $9.93 | 19.5M |
| 2021-09-27 | 18.15 | $10.07 | 15.9M |
| 2021-09-24 | 18.74 | $10.02 | 8.1M |
| 2021-09-23 | 19.54 | $10.09 | 7.9M |
| 2021-09-22 | 20.37 | $9.74 | 7.5M |
| 2021-09-21 | 21.41 | $9.49 | 8.8M |
| 2021-09-20 | 22.07 | $9.24 | 10.9M |
| 2021-09-17 | 22.41 | $9.37 | 11.2M |
| 2021-09-16 | 23.22 | $9.88 | 7.4M |
| 2021-09-15 | 24.38 | $9.98 | 6.7M |
| 2021-09-14 | 25.52 | $9.84 | 6.1M |
| 2021-09-13 | 26.72 | $10.02 | 11.5M |
| 2021-09-10 | 27.97 | $9.61 | 8.7M |
| 2021-09-09 | 29.43 | $9.68 | 24.7M |
| 2021-09-08 | 30.93 | $9.34 | 12.2M |
| 2021-09-07 | 32.42 | $10.15 | 3.3M |
| 2021-09-03 | 33.14 | $10.07 | 6.7M |
| 2021-09-02 | 34.02 | $10.24 | 10.0M |
| 2021-09-01 | 34.76 | $10.39 | 11.0M |
| 2021-08-31 | 35.48 | $10.51 | 14.7M |
| 2021-08-30 | 36.04 | $10.87 | 12.6M |
| 2021-08-27 | 36.15 | $10.92 | 14.1M |
| 2021-08-26 | 36.34 | $10.44 | 7.2M |
| 2021-08-25 | 36.73 | $10.59 | 8.0M |
| 2021-08-24 | 37.14 | $10.47 | 7.0M |
| 2021-08-23 | 37.68 | $10.07 | 14.6M |
| 2021-08-20 | 38.47 | $9.85 | 10.6M |
| 2021-08-19 | 39.48 | $9.79 | 10.7M |
| 2021-08-18 | 40.43 | $9.92 | 15.7M |
| 2021-08-17 | 41.17 | $10.21 | 12.3M |
| 2021-08-16 | 41.88 | $10.80 | 14.4M |
| 2021-08-13 | 41.81 | $11.17 | 14.1M |
| 2021-08-12 | 41.47 | $11.05 | 16.8M |
| 2021-08-11 | 41.20 | $10.97 | 12.3M |
| 2021-08-10 | 40.92 | $10.75 | 21.4M |
| 2021-08-09 | 40.66 | $10.70 | 10.4M |
| 2021-08-06 | 40.48 | $10.82 | 8.8M |
| 2021-08-05 | 40.06 | $10.87 | 21.2M |
| 2021-08-04 | 39.53 | $10.10 | 14.0M |
| 2021-08-03 | 39.38 | $10.33 | 11.9M |
| 2021-08-02 | 39.22 | $10.23 | 12.9M |
| 2021-07-30 | 38.61 | $10.26 | 14.2M |
| 2021-07-29 | 37.92 | $10.93 | 8.9M |
| 2021-07-28 | 36.60 | $10.80 | 8.9M |
| 2021-07-27 | 35.26 | $10.51 | 10.0M |
| 2021-07-26 | 33.91 | $10.57 | 7.8M |
| 2021-07-23 | 32.50 | $10.21 | 5.0M |
| 2021-07-22 | 31.04 | $10.30 | 7.5M |
| 2021-07-21 | 29.49 | $10.37 | 10.1M |
| 2021-07-20 | 27.85 | $10.17 | 11.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected